{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204772,"rows_kept":204772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733702401877,0.11562,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702402093,0.10289391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702403658,0.10489391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702403883,0.10089391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702404307,0.10089391,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702406091,0.21334568,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702406553,0.10089391,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702406781,0.10089391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702406994,0.10089391,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702407212,0.10089391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702407437,0.29654568,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702407657,0.26731617,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702407880,0.26931617,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702408102,0.10689391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702408553,0.10489391,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702408791,0.0048644,101250.0,101240.0,0.39517476]
["bitfinex","BTCUSD",1733702409069,0.0008644,101250.0,101240.0,0.39517476]
["bitfinex","BTCUSD",1733702409513,0.0008644,101250.0,101240.0,0.57780427]
["bitfinex","BTCUSD",1733702409738,0.0008644,101250.0,101240.0,0.60899082]
["bitfinex","BTCUSD",1733702409952,0.0028644,101250.0,101240.0,0.70902033]
["bitfinex","BTCUSD",1733702410178,0.0028644,101250.0,101240.0,0.47777477]
["bitfinex","BTCUSD",1733702410380,0.0048644,101250.0,101240.0,0.60080428]
["bitfinex","BTCUSD",1733702410643,0.0008644,101250.0,101240.0,0.60080428]
["bitfinex","BTCUSD",1733702410854,0.0018644,101250.0,101240.0,0.60280428]
["bitfinex","BTCUSD",1733702411459,0.0018644,101250.0,101240.0,0.42784954]
["bitfinex","BTCUSD",1733702411908,0.0018644,101250.0,101240.0,0.68664614]
["bitfinex","BTCUSD",1733702412134,0.0018644,101250.0,101240.0,0.62201758]
["bitfinex","BTCUSD",1733702413100,0.0018644,101250.0,101240.0,0.59901758]
["bitfinex","BTCUSD",1733702413299,0.0018644,101250.0,101240.0,0.73009669]
["bitfinex","BTCUSD",1733702413515,0.0018644,101250.0,101240.0,0.74063587]
["bitfinex","BTCUSD",1733702413714,0.0018644,101250.0,101240.0,0.76363587]
["bitfinex","BTCUSD",1733702414615,0.0018644,101250.0,101240.0,0.76397787]
["bitfinex","BTCUSD",1733702416361,0.0018644,101250.0,101240.0,0.6263329]
["bitfinex","BTCUSD",1733702417863,0.0018644,101250.0,101240.0,0.96181418]
["bitfinex","BTCUSD",1733702418075,0.0018644,101250.0,101240.0,0.58292808]
["bitfinex","BTCUSD",1733702418290,0.0018644,101250.0,101240.0,0.71390885]
["bitfinex","BTCUSD",1733702418532,0.0018644,101250.0,101240.0,0.73690885]
["bitfinex","BTCUSD",1733702418744,0.0018644,101250.0,101240.0,0.76837985]
["bitfinex","BTCUSD",1733702418952,0.0018644,101250.0,101240.0,0.83792117]
["bitfinex","BTCUSD",1733702419168,0.0018644,101250.0,101240.0,1.22541859]
["bitfinex","BTCUSD",1733702419373,0.0018644,101250.0,101240.0,0.83792117]
["bitfinex","BTCUSD",1733702419607,0.0018644,101250.0,101240.0,0.83692117]
["bitfinex","BTCUSD",1733702419844,0.0018644,101250.0,101240.0,0.83792117]
["bitfinex","BTCUSD",1733702420100,0.0008644,101250.0,101240.0,0.83692117]
["bitfinex","BTCUSD",1733702420339,0.0008644,101250.0,101240.0,1.05391953]
["bitfinex","BTCUSD",1733702420528,0.0048644,101250.0,101240.0,0.83592117]
["bitfinex","BTCUSD",1733702420789,0.0008644,101250.0,101240.0,0.83592117]
["bitfinex","BTCUSD",1733702421003,0.0008644,101250.0,101240.0,0.83692117]
["bitfinex","BTCUSD",1733702422344,0.0008644,101250.0,101240.0,0.61674183]
["bitfinex","BTCUSD",1733702422562,0.0008644,101250.0,101240.0,0.71844576]
["bitfinex","BTCUSD",1733702422775,0.0008644,101250.0,101240.0,0.80560552]
["bitfinex","BTCUSD",1733702422983,0.0008644,101250.0,101240.0,0.58773309]
["bitfinex","BTCUSD",1733702423927,0.0008644,101250.0,101240.0,0.61073309]
["bitfinex","BTCUSD",1733702424346,0.0008644,101250.0,101240.0,0.35432678]
["bitfinex","BTCUSD",1733702424558,0.11331617,101250.0,101240.0,0.09002836]
["bitfinex","BTCUSD",1733702424773,0.11331617,101250.0,101240.0,0.0028686]
["bitfinex","BTCUSD",1733702424987,0.11331617,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702425207,0.10489391,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702425413,0.21334568,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702426591,0.21534568,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702426822,0.21534568,101250.0,101240.0,0.0028686]
["bitfinex","BTCUSD",1733702426823,0.22134568,101250.0,101240.0,0.0028686]
["bitfinex","BTCUSD",1733702427047,0.21334568,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702427483,0.21334568,101250.0,101240.0,0.0058686]
["bitfinex","BTCUSD",1733702427741,0.21334568,101250.0,101240.0,0.0068686]
["bitfinex","BTCUSD",1733702428186,0.21334568,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702428628,0.25934568,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702428852,0.0008644,101250.0,101240.0,0.0018686]
["bitfinex","BTCUSD",1733702429083,0.0008644,101250.0,101240.0,0.12489811]
["bitfinex","BTCUSD",1733702429297,0.0008644,101250.0,101240.0,0.21307544]
["bitfinex","BTCUSD",1733702429482,0.0018644,101250.0,101240.0,0.32453967]
["bitfinex","BTCUSD",1733702429724,0.0018644,101250.0,101240.0,0.51725217]
["bitfinex","BTCUSD",1733702430191,0.0048644,101250.0,101240.0,0.51725217]
["bitfinex","BTCUSD",1733702430408,0.0048644,101250.0,101240.0,0.69604717]
["bitfinex","BTCUSD",1733702430629,0.0048644,101250.0,101240.0,1.12647342]
["bitfinex","BTCUSD",1733702430850,0.0008644,101250.0,101240.0,0.98979894]
["bitfinex","BTCUSD",1733702431066,0.0008644,101250.0,101240.0,0.87734717]
["bitfinex","BTCUSD",1733702431276,0.0028644,101250.0,101240.0,1.00800689]
["bitfinex","BTCUSD",1733702431515,0.0028644,101250.0,101240.0,0.99511732]
["bitfinex","BTCUSD",1733702431751,0.0028644,101250.0,101240.0,0.77703995]
["bitfinex","BTCUSD",1733702431981,0.0028644,101250.0,101240.0,0.83103995]
["bitfinex","BTCUSD",1733702432118,0.0028644,101250.0,101240.0,0.84129085]
["bitfinex","BTCUSD",1733702432551,0.0008644,101250.0,101240.0,0.79129085]
["bitfinex","BTCUSD",1733702432751,0.0008644,101250.0,101240.0,0.61704781]
["bitfinex","BTCUSD",1733702433078,0.0008644,101250.0,101240.0,0.66704781]
["bitfinex","BTCUSD",1733702433277,0.0008644,101250.0,101240.0,0.84129085]
["bitfinex","BTCUSD",1733702433427,0.0008644,101250.0,101240.0,0.83729085]
["bitfinex","BTCUSD",1733702433874,0.0008644,101250.0,101240.0,0.83829085]
["bitfinex","BTCUSD",1733702435547,0.0008644,101250.0,101240.0,0.88829085]
["bitfinex","BTCUSD",1733702435747,0.0008644,101250.0,101240.0,1.1314249]
["bitfinex","BTCUSD",1733702435979,0.0008644,101250.0,101240.0,0.80149958]
["bitfinex","BTCUSD",1733702436194,0.0008644,101250.0,101240.0,1.02532953]
["bitfinex","BTCUSD",1733702440937,0.0008644,101250.0,101240.0,1.02368302]
["bitfinex","BTCUSD",1733702441484,0.0008644,101250.0,101240.0,1.40867247]
["bitfinex","BTCUSD",1733702441731,0.0008644,101250.0,101240.0,1.02417123]
["bitfinex","BTCUSD",1733702441952,0.0008644,101250.0,101240.0,0.91171946]
["bitfinex","BTCUSD",1733702442178,0.00017172,101270.0,101260.0,0.5425356]
["bitfinex","BTCUSD",1733702442420,0.00017172,101270.0,101260.0,1.07213198]
["bitfinex","BTCUSD",1733702442873,0.00017172,101270.0,101260.0,0.9851476]
["bitfinex","BTCUSD",1733702443513,0.00017172,101270.0,101260.0,0.9861476]
["bitfinex","BTCUSD",1733702443747,0.00017172,101270.0,101260.0,1.05567102]
["bitfinex","BTCUSD",1733702443965,0.00017172,101270.0,101260.0,1.3230945]
["bitfinex","BTCUSD",1733702444138,0.0008643,101280.0,101270.0,0.450742]
["bitfinex","BTCUSD",1733702444347,0.00097741,101280.0,101270.0,1.07829744]
["bitfinex","BTCUSD",1733702444939,0.00097741,101280.0,101270.0,1.33895653]
["bitfinex","BTCUSD",1733702445404,0.00097741,101280.0,101270.0,0.92388237]
["bitfinex","BTCUSD",1733702445637,0.00097741,101280.0,101270.0,1.14115687]
["bitfinex","BTCUSD",1733702445862,0.00097741,101280.0,101270.0,1.00443875]
["bitfinex","BTCUSD",1733702446078,0.00097741,101280.0,101270.0,0.87240366]
["bitfinex","BTCUSD",1733702446319,0.00497741,101280.0,101270.0,0.87240366]
["bitfinex","BTCUSD",1733702446763,0.00573048,101280.0,101270.0,0.87740366]
["bitfinex","BTCUSD",1733702447003,0.00573048,101280.0,101270.0,0.87240366]
["bitfinex","BTCUSD",1733702447004,0.00473048,101280.0,101270.0,0.87240366]
["bitfinex","BTCUSD",1733702447239,0.00473048,101280.0,101270.0,0.88283615]
["bitfinex","BTCUSD",1733702447461,0.01173048,101280.0,101270.0,0.9207725]
["bitfinex","BTCUSD",1733702447689,0.01173048,101280.0,101270.0,0.70343807]
["bitfinex","BTCUSD",1733702447904,0.01173048,101280.0,101270.0,0.68043807]
["bitfinex","BTCUSD",1733702448117,0.08693048,101280.0,101270.0,0.39609503]
["bitfinex","BTCUSD",1733702448331,0.26465548,101280.0,101270.0,0.21835303]
["bitfinex","BTCUSD",1733702448567,0.26465548,101280.0,101270.0,0.39609503]
["bitfinex","BTCUSD",1733702448816,0.08693048,101280.0,101270.0,0.39609503]
["bitfinex","BTCUSD",1733702450223,0.08693048,101280.0,101270.0,0.38859503]
["bitfinex","BTCUSD",1733702451144,0.01173048,101280.0,101270.0,1.26529178]
["bitfinex","BTCUSD",1733702451381,0.01173048,101280.0,101270.0,1.17835543]
["bitfinex","BTCUSD",1733702451616,0.01173048,101280.0,101270.0,1.05543875]
["bitfinex","BTCUSD",1733702452377,0.01173048,101280.0,101270.0,0.95543875]
["bitfinex","BTCUSD",1733702452639,0.01173048,101280.0,101270.0,1.05543875]
["bitfinex","BTCUSD",1733702452857,0.01173048,101280.0,101270.0,0.89298698]
["bitfinex","BTCUSD",1733702453309,0.01173048,101280.0,101270.0,0.89318153]
["bitfinex","BTCUSD",1733702453787,0.01173048,101280.0,101270.0,1.0056333]
["bitfinex","BTCUSD",1733702454019,0.0479644,101310.0,101290.0,0.200707]
["bitfinex","BTCUSD",1733702454239,0.04807754,101310.0,101300.0,0.17867704]
["bitfinex","BTCUSD",1733702454700,0.04807754,101310.0,101300.0,0.41415832]
["bitfinex","BTCUSD",1733702454924,0.04807754,101310.0,101300.0,0.38766024]
["bitfinex","BTCUSD",1733702455179,0.04807754,101310.0,101300.0,0.18697024]
["bitfinex","BTCUSD",1733702455407,0.04807754,101310.0,101300.0,0.10101651]
["bitfinex","BTCUSD",1733702455659,0.04807754,101310.0,101300.0,0.27870651]
["bitfinex","BTCUSD",1733702455880,0.04807754,101310.0,101300.0,0.27771951]
["bitfinex","BTCUSD",1733702456329,0.00097754,101310.0,101300.0,0.30171951]
["bitfinex","BTCUSD",1733702456552,0.00097754,101310.0,101300.0,0.3936218]
["bitfinex","BTCUSD",1733702457215,0.00097754,101310.0,101300.0,0.30671951]
["bitfinex","BTCUSD",1733702457681,0.00097754,101310.0,101300.0,0.3936218]
["bitfinex","BTCUSD",1733702460215,0.00097754,101310.0,101300.0,0.50598825]
["bitfinex","BTCUSD",1733702460441,0.00097754,101310.0,101300.0,0.64666283]
["bitfinex","BTCUSD",1733702461110,0.00097754,101310.0,101300.0,0.82029678]
["bitfinex","BTCUSD",1733702461957,0.00097754,101310.0,101300.0,0.64666283]
["bitfinex","BTCUSD",1733702462417,0.00097754,101310.0,101300.0,0.53421106]
["bitfinex","BTCUSD",1733702462629,0.00097754,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702462630,0.04847754,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702462848,0.30674954,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702463066,0.51923082,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702463520,0.40677905,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702463942,0.51923082,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702464159,0.66923082,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733702464657,0.66923082,101310.0,101270.0,0.0008641]
["bitfinex","BTCUSD",1733702464658,0.305725,101280.0,101270.0,0.0008641]
["bitfinex","BTCUSD",1733702466203,0.40575451,101280.0,101270.0,0.0008641]
["bitfinex","BTCUSD",1733702467093,0.51920628,101280.0,101270.0,0.0088641]
["bitfinex","BTCUSD",1733702467743,0.40675451,101280.0,101270.0,0.0088641]
["bitfinex","BTCUSD",1733702467974,0.40675451,101280.0,101270.0,0.0128641]
["bitfinex","BTCUSD",1733702468876,0.66920628,101280.0,101270.0,0.0128641]
["bitfinex","BTCUSD",1733702470175,0.78165805,101280.0,101270.0,0.0128641]
["bitfinex","BTCUSD",1733702471091,0.78165805,101280.0,101240.0,0.0008644]
["bitfinex","BTCUSD",1733702471092,0.177777,101250.0,101240.0,0.0008644]
["bitfinex","BTCUSD",1733702472230,0.177777,101250.0,101240.0,0.00097751]
["bitfinex","BTCUSD",1733702473310,0.255877,101250.0,101240.0,0.00697751]
["bitfinex","BTCUSD",1733702474157,0.255877,101250.0,101240.0,0.00497751]
["bitfinex","BTCUSD",1733702474433,0.255877,101250.0,101240.0,0.00697751]
["bitfinex","BTCUSD",1733702475267,0.255877,101250.0,101240.0,0.00297751]
["bitfinex","BTCUSD",1733702478030,0.44767141,101260.0,101240.0,0.00297751]
["bitfinex","BTCUSD",1733702478281,0.177777,101250.0,101240.0,0.00396513]
["bitfinex","BTCUSD",1733702479235,0.177777,101250.0,101240.0,0.00196515]
["bitfinex","BTCUSD",1733702479502,0.177777,101250.0,101240.0,0.00097751]
["bitfinex","BTCUSD",1733702480418,0.177777,101250.0,101240.0,0.00297751]
["bitfinex","BTCUSD",1733702481087,0.58805828,101250.0,101240.0,0.00297751]
["bitfinex","BTCUSD",1733702481317,0.66755828,101250.0,101240.0,0.00297751]
["bitfinex","BTCUSD",1733702481784,0.87982539,101250.0,101240.0,0.00297751]
["bitfinex","BTCUSD",1733702482004,0.87982539,101250.0,101240.0,5.1e-07]
["bitfinex","BTCUSD",1733702482005,0.98496047,101250.0,101240.0,5.1e-07]
["bitfinex","BTCUSD",1733702482443,0.67269336,101250.0,101240.0,5.1e-07]
["bitfinex","BTCUSD",1733702482667,0.327795,101240.0,101230.0,0.0017264]
["bitfinex","BTCUSD",1733702482901,0.42782451,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702484285,0.42882451,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702485251,0.54127628,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702485668,0.61877628,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702486344,0.001,101240.0,101230.0,0.10192763]
["bitfinex","BTCUSD",1733702486556,0.178795,101240.0,101230.0,0.1029153]
["bitfinex","BTCUSD",1733702486763,0.41404677,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702486971,0.301595,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702487239,0.300595,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702487735,0.301595,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702488807,0.300595,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702489225,0.301595,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702490552,0.66407628,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702491624,0.55162451,101240.0,101230.0,0.00189812]
["bitfinex","BTCUSD",1733702493662,0.76407628,101240.0,101230.0,1.2e-07]
["bitfinex","BTCUSD",1733702493945,0.7692081,101240.0,101230.0,1.2e-07]
["bitfinex","BTCUSD",1733702494604,0.55675633,101240.0,101230.0,1.2e-07]
["bitfinex","BTCUSD",1733702494813,0.55062451,101240.0,101230.0,1.2e-07]
["bitfinex","BTCUSD",1733702495257,0.77207628,101240.0,101230.0,1.2e-07]
["bitfinex","BTCUSD",1733702495462,0.7884576,101240.0,101230.0,0.00100012]
["bitfinex","BTCUSD",1733702495692,0.79358742,101240.0,101230.0,0.00100012]
["bitfinex","BTCUSD",1733702495941,0.17783,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702496214,0.77536305,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702496485,0.87517839,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702496878,0.92517839,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702498130,0.92617839,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702498372,0.97617839,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702498571,0.97717839,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702498941,1.00017839,101220.0,101210.0,0.0017306]
["bitfinex","BTCUSD",1733702499461,0.95017839,101220.0,101210.0,6e-07]
["bitfinex","BTCUSD",1733702499676,0.90017839,101220.0,101210.0,6e-07]
["bitfinex","BTCUSD",1733702500116,0.89917839,101220.0,101210.0,6e-07]
["bitfinex","BTCUSD",1733702501500,0.89817839,101220.0,101210.0,6e-07]
["bitfinex","BTCUSD",1733702501688,0.89817839,101220.0,101200.0,8e-07]
["bitfinex","BTCUSD",1733702501689,0.223,101210.0,101200.0,8e-07]
["bitfinex","BTCUSD",1733702501834,0.83934462,101210.0,101200.0,8e-07]
["bitfinex","BTCUSD",1733702502059,0.73952928,101210.0,101200.0,8e-07]
["bitfinex","BTCUSD",1733702502271,0.308265,101200.0,101190.0,7.1e-07]
["bitfinex","BTCUSD",1733702502476,0.85409805,101200.0,101190.0,7.1e-07]
["bitfinex","BTCUSD",1733702503148,0.74164628,101200.0,101190.0,7.1e-07]
["bitfinex","BTCUSD",1733702503313,0.84146162,101200.0,101190.0,7.1e-07]
["bitfinex","BTCUSD",1733702503516,0.95608495,101200.0,101190.0,7.1e-07]
["bitfinex","BTCUSD",1733702504201,0.85626961,101200.0,101190.0,7.1e-07]
["bitfinex","BTCUSD",1733702504428,0.427883,101190.0,101180.0,9.1e-07]
["bitfinex","BTCUSD",1733702504646,0.83321605,101190.0,101180.0,9.1e-07]
["bitfinex","BTCUSD",1733702504866,0.88111605,101190.0,101180.0,9.1e-07]
["bitfinex","BTCUSD",1733702505098,0.1779,101180.0,101170.0,0.13757241]
["bitfinex","BTCUSD",1733702505362,0.59038128,101180.0,101170.0,0.11780341]
["bitfinex","BTCUSD",1733702505593,0.72078128,101180.0,101170.0,0.11780341]
["bitfinex","BTCUSD",1733702506488,0.72678128,101180.0,101170.0,0.11780341]
["bitfinex","BTCUSD",1733702506975,0.72678128,101180.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702506976,0.327918,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702507202,0.66309928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702509290,0.66409928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702509513,0.76591462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702509725,0.76491462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702509918,0.76291462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702510721,0.81291462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702510957,0.81891462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702511847,0.82091462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702512265,0.72109928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702512481,0.77109928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702515824,0.77622987,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702517143,0.185918,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702517621,0.185918,101170.0,101160.0,0.0952858]
["bitfinex","BTCUSD",1733702517837,0.185918,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702517838,0.29836977,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702518059,0.185918,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702518275,0.177918,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702518482,0.178918,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702520657,0.54139928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702521277,0.54039928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702521535,0.64221462,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702521749,0.54839928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702522002,0.54039928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702522467,0.54839928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702522690,0.62789928,101170.0,101160.0,0.0169858]
["bitfinex","BTCUSD",1733702523147,0.64733168,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702523402,0.98322725,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702523576,0.74796014,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702525440,0.79796014,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702527250,0.91041191,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702527443,0.79796014,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702527644,1.01022725,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702527864,0.89777548,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702528609,0.79796014,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702529915,0.69796014,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702531004,0.74796014,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702531420,0.86041191,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702531631,0.83341191,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702531851,0.93322725,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1733702532474,0.70832371,101170.0,101160.0,7e-07]
["bitfinex","BTCUSD",1733702532682,0.92522725,101170.0,101160.0,7e-07]
["bitfinex","BTCUSD",1733702532892,0.1,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702533114,0.80076805,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702533324,0.90058339,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702533700,0.80076805,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702534101,0.80093952,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702534781,0.80993952,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702535209,0.81393952,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1733702536275,0.1,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702536481,0.71605228,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702538195,0.71705228,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702538429,0.87730405,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702538640,0.85030405,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702538857,0.73785228,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702539076,0.94911939,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702539544,0.89911939,101140.0,101130.0,0.001728]
["bitfinex","BTCUSD",1733702540031,0.70039154,101130.0,101120.0,4e-07]
["bitfinex","BTCUSD",1733702540240,0.328023,101110.0,101100.0,0.0017278]
["bitfinex","BTCUSD",1733702540449,0.54050428,101110.0,101100.0,0.0017278]
["bitfinex","BTCUSD",1733702540659,0.62969076,101110.0,101100.0,0.0017278]
["bitfinex","BTCUSD",1733702541607,0.63086207,101110.0,101100.0,0.0017278]
["bitfinex","BTCUSD",1733702541836,0.42822382,101110.0,101100.0,0.0017278]
["bitfinex","BTCUSD",1733702542058,0.00017131,101110.0,101100.0,0.18075791]
["bitfinex","BTCUSD",1733702542285,0.00017131,101110.0,101100.0,0.26295791]
["bitfinex","BTCUSD",1733702542286,0.00917131,101110.0,101100.0,0.26295791]
["bitfinex","BTCUSD",1733702542501,0.00917131,101110.0,101100.0,0.2619688]
["bitfinex","BTCUSD",1733702542720,0.00917131,101110.0,101100.0,0.34922869]
["bitfinex","BTCUSD",1733702542939,0.01217131,101110.0,101100.0,0.34922869]
["bitfinex","BTCUSD",1733702543416,0.00917131,101110.0,101100.0,0.65463832]
["bitfinex","BTCUSD",1733702543645,0.00017131,101110.0,101100.0,0.10022869]
["bitfinex","BTCUSD",1733702543832,0.00117131,101110.0,101100.0,0.27925869]
["bitfinex","BTCUSD",1733702544048,0.00117131,101110.0,101100.0,0.27826969]
["bitfinex","BTCUSD",1733702544486,0.00117131,101110.0,101100.0,0.40915953]
["bitfinex","BTCUSD",1733702544715,0.54167559,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733702544931,0.356096,101100.0,101080.0,0.22470063]
["bitfinex","BTCUSD",1733702545149,0.178059,101090.0,101080.0,0.0065509]
["bitfinex","BTCUSD",1733702546302,0.39054028,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702546518,0.3852018,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702547183,0.27275003,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702548087,0.001,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702548318,0.179059,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702550222,0.001,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702550428,0.001,101090.0,101080.0,0.17992921]
["bitfinex","BTCUSD",1733702551554,0.001,101090.0,101080.0,0.23082921]
["bitfinex","BTCUSD",1733702551762,0.001,101090.0,101080.0,0.35286941]
["bitfinex","BTCUSD",1733702551975,0.001,101090.0,101080.0,0.2298399]
["bitfinex","BTCUSD",1733702553986,0.001,101090.0,101080.0,0.31709979]
["bitfinex","BTCUSD",1733702554202,0.001,101090.0,101080.0,0.2298399]
["bitfinex","BTCUSD",1733702555070,0.179059,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702556293,0.59832377,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702556528,0.42908851,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702556738,0.43081991,101090.0,101080.0,0.0008639]
["bitfinex","BTCUSD",1733702557394,0.178076,101080.0,101070.0,0.0354609]
["bitfinex","BTCUSD",1733702558927,0.178076,101080.0,101070.0,0.0374609]
["bitfinex","BTCUSD",1733702559576,0.017,101080.0,101070.0,0.21654421]
["bitfinex","BTCUSD",1733702559794,0.017,101080.0,101070.0,0.3936399]
["bitfinex","BTCUSD",1733702560233,0.195076,101080.0,101070.0,0.0374609]
["bitfinex","BTCUSD",1733702561159,0.017,101080.0,101070.0,0.33957373]
["bitfinex","BTCUSD",1733702561375,0.017,101080.0,101070.0,0.38468441]
["bitfinex","BTCUSD",1733702563123,0.017,101080.0,101070.0,0.2155549]
["bitfinex","BTCUSD",1733702564056,0.017,101080.0,101070.0,0.0374609]
["bitfinex","BTCUSD",1733702564274,0.195076,101080.0,101070.0,0.0374609]
["bitfinex","BTCUSD",1733702565231,0.195076,101080.0,101070.0,0.2155549]
["bitfinex","BTCUSD",1733702565800,0.180076,101080.0,101070.0,0.2155549]
["bitfinex","BTCUSD",1733702566009,0.180076,101080.0,101070.0,0.0374609]
["bitfinex","BTCUSD",1733702568232,0.180076,101080.0,101070.0,0.0383266]
["bitfinex","BTCUSD",1733702569000,0.002,101080.0,101070.0,0.2164206]
["bitfinex","BTCUSD",1733702569380,0.180076,101080.0,101070.0,0.0383266]
["bitfinex","BTCUSD",1733702573168,0.002,101080.0,101070.0,0.2164206]
["bitfinex","BTCUSD",1733702573334,0.002,101080.0,101070.0,0.31645011]
["bitfinex","BTCUSD",1733702573565,0.002,101080.0,101070.0,0.36829086]
["bitfinex","BTCUSD",1733702573792,0.002,101080.0,101070.0,0.40788486]
["bitfinex","BTCUSD",1733702574553,0.002,101080.0,101070.0,0.53883734]
["bitfinex","BTCUSD",1733702574795,0.002,101080.0,101070.0,0.40788486]
["bitfinex","BTCUSD",1733702575083,0.180076,101080.0,101070.0,0.09016735]
["bitfinex","BTCUSD",1733702575581,0.180076,101080.0,101070.0,0.0028657]
["bitfinex","BTCUSD",1733702577448,0.180076,101080.0,101070.0,0.09016735]
["bitfinex","BTCUSD",1733702578421,0.180076,101080.0,101070.0,0.090475]
["bitfinex","BTCUSD",1733702580504,0.1818076,101080.0,101070.0,0.090475]
["bitfinex","BTCUSD",1733702581029,0.54548445,101080.0,101070.0,0.08072019]
["bitfinex","BTCUSD",1733702581265,0.54548445,101080.0,101060.0,0.015208]
["bitfinex","BTCUSD",1733702581266,0.407094,101070.0,101060.0,0.015208]
["bitfinex","BTCUSD",1733702581488,0.66984685,101070.0,101060.0,0.015208]
["bitfinex","BTCUSD",1733702581999,0.83267019,101070.0,101060.0,0.015208]
["bitfinex","BTCUSD",1733702582279,0.93248553,101070.0,101060.0,0.015208]
["bitfinex","BTCUSD",1733702582499,0.56425391,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702582729,0.66428342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702583989,0.67028342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702584241,0.66428342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702584469,0.67328342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702584694,0.77509876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702585162,0.77309876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702585648,0.77709876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702586626,0.67728342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702587322,0.57725391,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702587528,0.53035391,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702588184,0.62638342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702588416,0.62138342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702588644,0.72119876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702588871,0.61738342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702589109,0.62638342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702589330,0.63038342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702590002,0.67908342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702590446,0.76989876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702590680,0.77889876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702593188,0.67908342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702594654,0.63038342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702595517,0.79310676,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702595970,0.68028342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702596799,0.79310676,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702597006,0.9429221,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702597253,0.83009876,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702597888,0.73028342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702599852,0.84310676,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702600499,0.73028342,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702600712,0.74028736,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702601778,0.74540254,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702603528,0.79540254,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702603757,0.90822588,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702604195,0.79540254,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702604429,0.90822588,101060.0,101050.0,0.0008639]
["bitfinex","BTCUSD",1733702604880,0.73939361,101050.0,101040.0,4e-07]
["bitfinex","BTCUSD",1733702605126,0.73939361,101050.0,101020.0,0.0009145]
["bitfinex","BTCUSD",1733702605127,0.459664,101030.0,101020.0,0.0009145]
["bitfinex","BTCUSD",1733702605346,0.83364019,101030.0,101020.0,0.0009145]
["bitfinex","BTCUSD",1733702605800,0.88364019,101030.0,101020.0,0.0009145]
["bitfinex","BTCUSD",1733702606239,0.88364019,101030.0,101020.0,5e-07]
["bitfinex","BTCUSD",1733702606486,0.78364019,101030.0,101020.0,5e-07]
["bitfinex","BTCUSD",1733702606701,0.90662662,101030.0,101020.0,5e-07]
["bitfinex","BTCUSD",1733702606920,0.90662662,101030.0,101010.0,0.05]
["bitfinex","BTCUSD",1733702607145,0.78695819,101020.0,101010.0,5e-07]
["bitfinex","BTCUSD",1733702607374,0.46641417,101010.0,101000.0,0.0001001]
["bitfinex","BTCUSD",1733702607630,0.178217,101000.0,100990.0,0.0009648]
["bitfinex","BTCUSD",1733702607852,0.54106985,101000.0,100990.0,0.0009648]
["bitfinex","BTCUSD",1733702608069,0.36285285,101000.0,100990.0,0.0009648]
["bitfinex","BTCUSD",1733702608297,0.54106985,101000.0,100990.0,0.0009648]
["bitfinex","BTCUSD",1733702609157,0.848722,101000.0,100990.0,0.0009648]
["bitfinex","BTCUSD",1733702609608,0.798722,101000.0,100990.0,0.0009648]
["bitfinex","BTCUSD",1733702609824,0.801722,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702610039,0.751722,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702610261,0.748722,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702610523,0.739722,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702610747,0.75353734,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702610970,0.70353734,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702611244,0.47678449,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702611496,0.43286985,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702611951,0.38286985,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702613526,0.30504034,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702614430,0.014,101000.0,100990.0,0.37491504]
["bitfinex","BTCUSD",1733702614665,0.014,101000.0,100990.0,0.34668004]
["bitfinex","BTCUSD",1733702614876,0.25504034,101000.0,100990.0,0.0517647]
["bitfinex","BTCUSD",1733702615093,0.25504034,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702615315,0.35506985,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702615542,0.30506985,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702616427,0.28224651,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702616643,0.29124651,101000.0,100990.0,0.0018647]
["bitfinex","BTCUSD",1733702616885,0.28724651,101000.0,100990.0,0.0018647]
["bitfinex","BTCUSD",1733702617125,0.10002951,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702617332,0.27924651,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702617546,0.179217,101000.0,100990.0,0.0008647]
["bitfinex","BTCUSD",1733702617782,0.179217,101000.0,100990.0,0.0018647]
["bitfinex","BTCUSD",1733702617990,0.27924651,101000.0,100990.0,0.0018647]
["bitfinex","BTCUSD",1733702618175,0.36796702,101000.0,100990.0,0.0018647]
["bitfinex","BTCUSD",1733702618432,0.62718402,101000.0,100990.0,0.0018647]
["bitfinex","BTCUSD",1733702618873,0.62458402,101000.0,100990.0,7e-07]
["bitfinex","BTCUSD",1733702619086,0.62458368,101000.0,100990.0,7e-07]
["bitfinex","BTCUSD",1733702619300,0.64618002,101000.0,100990.0,7e-07]
["bitfinex","BTCUSD",1733702619508,0.74599536,101000.0,100990.0,7e-07]
["bitfinex","BTCUSD",1733702619743,0.17827,100970.0,100960.0,0.0160733]
["bitfinex","BTCUSD",1733702620195,0.178264,100980.0,100960.0,0.16197913]
["bitfinex","BTCUSD",1733702620414,0.17827,100970.0,100960.0,0.16197913]
["bitfinex","BTCUSD",1733702620626,0.356531,100980.0,100960.0,0.0160733]
["bitfinex","BTCUSD",1733702620851,0.17827,100970.0,100960.0,0.0160733]
["bitfinex","BTCUSD",1733702621068,0.008,100970.0,100960.0,0.06195913]
["bitfinex","BTCUSD",1733702621255,0.18627,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702621543,0.13627,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702621803,0.13927,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702622430,0.14027,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702623479,0.13627,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702623703,0.13927,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702623922,0.14227,100970.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702624580,0.14227,100970.0,100960.0,0.0160733]
["bitfinex","BTCUSD",1733702625017,0.003,100970.0,100960.0,0.0160733]
["bitfinex","BTCUSD",1733702625460,0.17843396,100980.0,100960.0,0.06095913]
["bitfinex","BTCUSD",1733702625679,0.17827,100970.0,100960.0,0.06454434]
["bitfinex","BTCUSD",1733702625885,0.35669996,100980.0,100960.0,0.06454434]
["bitfinex","BTCUSD",1733702626104,0.17927,100970.0,100960.0,0.06454434]
["bitfinex","BTCUSD",1733702626523,0.18127,100970.0,100960.0,0.06454434]
["bitfinex","BTCUSD",1733702626750,0.35669996,100980.0,100960.0,0.34384329]
["bitfinex","BTCUSD",1733702626751,0.00017096,100980.0,100960.0,0.34384329]
["bitfinex","BTCUSD",1733702626966,0.00017096,100980.0,100960.0,0.52312229]
["bitfinex","BTCUSD",1733702627184,0.00317096,100980.0,100970.0,0.17827]
["bitfinex","BTCUSD",1733702627415,0.00017096,100980.0,100970.0,0.18185521]
["bitfinex","BTCUSD",1733702627599,0.7852888,101000.0,100970.0,0.36012421]
["bitfinex","BTCUSD",1733702627883,0.178249,100990.0,100970.0,0.00416234]
["bitfinex","BTCUSD",1733702628097,0.0017274,101000.0,100990.0,0.29702083]
["bitfinex","BTCUSD",1733702628313,0.24873674,101020.0,100990.0,0.19581534]
["bitfinex","BTCUSD",1733702628521,0.172209,101010.0,100990.0,0.19581534]
["bitfinex","BTCUSD",1733702628738,0.172209,101010.0,100990.0,0.37404734]
["bitfinex","BTCUSD",1733702628957,0.35639,101020.0,100990.0,0.55326238]
["bitfinex","BTCUSD",1733702629201,0.437242,101030.0,101000.0,0.22308983]
["bitfinex","BTCUSD",1733702629418,0.437238,101030.0,101010.0,0.178197]
["bitfinex","BTCUSD",1733702629630,0.387238,101030.0,101010.0,0.178197]
["bitfinex","BTCUSD",1733702629850,0.387238,101030.0,101000.0,0.32311934]
["bitfinex","BTCUSD",1733702630090,0.387238,101030.0,100990.0,0.09578583]
["bitfinex","BTCUSD",1733702630091,0.11282334,101020.0,100990.0,0.09578583]
["bitfinex","BTCUSD",1733702630328,0.17821,101010.0,100990.0,0.04488583]
["bitfinex","BTCUSD",1733702630791,0.178213,101010.0,100990.0,0.04488583]
["bitfinex","BTCUSD",1733702631012,0.356427,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733702631234,0.00017188,101020.0,101000.0,0.32511438]
["bitfinex","BTCUSD",1733702631458,0.33841388,101030.0,101000.0,0.50232838]
["bitfinex","BTCUSD",1733702631679,0.33841388,101030.0,101010.0,0.27822051]
["bitfinex","BTCUSD",1733702631680,0.16023888,101030.0,101010.0,0.27822051]
["bitfinex","BTCUSD",1733702631893,0.16023888,101030.0,101010.0,0.45641951]
["bitfinex","BTCUSD",1733702632115,0.23307317,101040.0,101010.0,0.27822051]
["bitfinex","BTCUSD",1733702632327,0.356337,101030.0,101010.0,0.27822051]
["bitfinex","BTCUSD",1733702632754,0.534512,101030.0,101010.0,0.27822051]
["bitfinex","BTCUSD",1733702632986,0.406113,101040.0,101010.0,0.50129234]
["bitfinex","BTCUSD",1733702633197,0.178155,101040.0,101020.0,0.356358]
["bitfinex","BTCUSD",1733702633597,0.36140317,101050.0,101020.0,0.178177]
["bitfinex","BTCUSD",1733702633890,0.003,101030.0,101020.0,0.178177]
["bitfinex","BTCUSD",1733702634162,0.178158,101040.0,101020.0,0.178177]
["bitfinex","BTCUSD",1733702634369,0.001,101030.0,101020.0,0.178177]
["bitfinex","BTCUSD",1733702634997,0.001,101030.0,101020.0,0.179177]
["bitfinex","BTCUSD",1733702635432,0.364313,101040.0,101020.0,0.179177]
["bitfinex","BTCUSD",1733702635651,0.364312,101040.0,101020.0,0.179177]
["bitfinex","BTCUSD",1733702635847,0.001,101030.0,101020.0,0.179177]
["bitfinex","BTCUSD",1733702636295,0.001,101030.0,101020.0,0.178177]
["bitfinex","BTCUSD",1733702636509,0.003,101030.0,101020.0,0.45637851]
["bitfinex","BTCUSD",1733702637187,0.003,101030.0,101020.0,0.45137851]
["bitfinex","BTCUSD",1733702637608,0.0047278,101030.0,101020.0,0.45137851]
["bitfinex","BTCUSD",1733702638047,0.0047278,101030.0,101020.0,0.27320651]
["bitfinex","BTCUSD",1733702638691,0.0057278,101030.0,101020.0,0.27320651]
["bitfinex","BTCUSD",1733702640196,0.0057278,101030.0,101020.0,0.10002951]
["bitfinex","BTCUSD",1733702640410,0.0057278,101030.0,101020.0,0.27821151]
["bitfinex","BTCUSD",1733702641942,0.0057278,101030.0,101020.0,0.10002951]
["bitfinex","BTCUSD",1733702642156,0.3620568,101030.0,101010.0,0.29997383]
["bitfinex","BTCUSD",1733702642369,0.3620568,101030.0,101010.0,0.32310334]
["bitfinex","BTCUSD",1733702642600,0.3620568,101030.0,101010.0,0.14491534]
["bitfinex","BTCUSD",1733702642601,0.3120568,101030.0,101010.0,0.14491534]
["bitfinex","BTCUSD",1733702642809,0.178182,101020.0,101010.0,0.14491534]
["bitfinex","BTCUSD",1733702643479,0.3947568,101030.0,101010.0,0.50228024]
["bitfinex","BTCUSD",1733702643480,0.001,101030.0,101010.0,0.50228024]
["bitfinex","BTCUSD",1733702643683,0.004,101030.0,101020.0,0.27920135]
["bitfinex","BTCUSD",1733702643895,0.001,101030.0,101020.0,0.27821151]
["bitfinex","BTCUSD",1733702644106,0.358019,101040.0,101020.0,0.27821151]
["bitfinex","BTCUSD",1733702644307,0.356319,101040.0,101020.0,0.45639351]
["bitfinex","BTCUSD",1733702644539,0.178157,101040.0,101020.0,0.45639351]
["bitfinex","BTCUSD",1733702646037,0.003,101030.0,101020.0,0.45639351]
["bitfinex","BTCUSD",1733702646490,0.180157,101040.0,101020.0,0.45639351]
["bitfinex","BTCUSD",1733702646728,0.187157,101040.0,101020.0,0.45739351]
["bitfinex","BTCUSD",1733702647160,0.180157,101040.0,101020.0,0.45638451]
["bitfinex","BTCUSD",1733702647369,0.003,101030.0,101020.0,0.45638451]
["bitfinex","BTCUSD",1733702648027,0.004,101030.0,101020.0,0.45638451]
["bitfinex","BTCUSD",1733702648657,0.001,101030.0,101020.0,0.27820251]
["bitfinex","BTCUSD",1733702649067,0.001,101030.0,101020.0,0.27920251]
["bitfinex","BTCUSD",1733702649273,0.001,101030.0,101020.0,0.27820251]
["bitfinex","BTCUSD",1733702649494,0.001,101030.0,101020.0,0.45891168]
["bitfinex","BTCUSD",1733702649715,0.004,101030.0,101020.0,0.34608834]
["bitfinex","BTCUSD",1733702650847,0.004,101030.0,101020.0,0.14491534]
["bitfinex","BTCUSD",1733702651270,0.004,101030.0,101020.0,0.32408714]
["bitfinex","BTCUSD",1733702651482,0.004,101030.0,101020.0,0.32309734]
["bitfinex","BTCUSD",1733702651907,0.004,101030.0,101020.0,0.14491534]
["bitfinex","BTCUSD",1733702652143,0.004,101030.0,101020.0,0.14590513]
["bitfinex","BTCUSD",1733702654312,0.5685918,101040.0,101020.0,0.14590513]
["bitfinex","BTCUSD",1733702654516,0.3904318,101040.0,101020.0,0.14590513]
["bitfinex","BTCUSD",1733702654733,0.178137,101050.0,101030.0,0.178164]
["bitfinex","BTCUSD",1733702654941,0.356274,101050.0,101030.0,0.178164]
["bitfinex","BTCUSD",1733702655152,0.081332,101060.0,101040.0,0.21285285]
["bitfinex","BTCUSD",1733702655365,0.4367956,101080.0,101050.0,0.11282334]
["bitfinex","BTCUSD",1733702655591,0.178094,101070.0,101050.0,0.39195833]
["bitfinex","BTCUSD",1733702655796,0.26382477,101080.0,101050.0,0.39195833]
["bitfinex","BTCUSD",1733702656027,0.178102,101070.0,101050.0,0.27913499]
["bitfinex","BTCUSD",1733702656259,0.4367976,101080.0,101050.0,0.45725499]
["bitfinex","BTCUSD",1733702656485,0.008,101060.0,101050.0,0.52514082]
["bitfinex","BTCUSD",1733702656711,0.00017185,101070.0,101060.0,0.201112]
["bitfinex","BTCUSD",1733702656931,0.00317185,101070.0,101060.0,0.30114151]
["bitfinex","BTCUSD",1733702657138,0.21288045,101080.0,101060.0,0.47925351]
["bitfinex","BTCUSD",1733702657353,0.178077,101080.0,101060.0,0.47983064]
["bitfinex","BTCUSD",1733702657777,0.178077,101080.0,101060.0,0.30171864]
["bitfinex","BTCUSD",1733702657981,0.184077,101080.0,101060.0,0.30171864]
["bitfinex","BTCUSD",1733702658404,0.181077,101080.0,101060.0,0.47982264]
["bitfinex","BTCUSD",1733702658835,0.178077,101080.0,101060.0,0.30171064]
["bitfinex","BTCUSD",1733702659061,0.180077,101080.0,101060.0,0.47981464]
["bitfinex","BTCUSD",1733702659530,0.002,101080.0,101070.0,0.32962805]
["bitfinex","BTCUSD",1733702659744,0.002,101080.0,101070.0,0.50673268]
["bitfinex","BTCUSD",1733702659980,0.36648518,101100.0,101070.0,0.57199434]
["bitfinex","BTCUSD",1733702659981,0.18844118,101100.0,101070.0,0.57199434]
["bitfinex","BTCUSD",1733702660418,0.18844118,101100.0,101070.0,0.57198334]
["bitfinex","BTCUSD",1733702660419,0.17805,101100.0,101070.0,0.57198334]
["bitfinex","BTCUSD",1733702660640,0.178059,101090.0,101070.0,0.39389634]
["bitfinex","BTCUSD",1733702660854,0.356128,101090.0,101070.0,0.21581534]
["bitfinex","BTCUSD",1733702661082,0.356128,101090.0,101070.0,0.39390834]
["bitfinex","BTCUSD",1733702661312,0.356111,101100.0,101070.0,0.75008334]
["bitfinex","BTCUSD",1733702661529,0.538168,101100.0,101070.0,0.64928134]
["bitfinex","BTCUSD",1733702661742,0.360107,101100.0,101070.0,0.82836434]
["bitfinex","BTCUSD",1733702661984,0.534162,101100.0,101070.0,0.82736434]
["bitfinex","BTCUSD",1733702662422,0.0017268,101080.0,101070.0,0.64928034]
["bitfinex","BTCUSD",1733702662839,0.0017268,101080.0,101070.0,0.81310368]
["bitfinex","BTCUSD",1733702663701,0.0017268,101080.0,101070.0,0.70028034]
["bitfinex","BTCUSD",1733702664118,0.0017268,101080.0,101070.0,0.96310368]
["bitfinex","BTCUSD",1733702664539,0.0017268,101080.0,101070.0,0.96210368]
["bitfinex","BTCUSD",1733702665185,0.0017268,101080.0,101070.0,1.07492702]
["bitfinex","BTCUSD",1733702665391,0.0017268,101080.0,101070.0,0.96210368]
["bitfinex","BTCUSD",1733702665602,0.0017268,101080.0,101070.0,1.07492702]
["bitfinex","BTCUSD",1733702665845,0.0017268,101080.0,101070.0,0.96210368]
["bitfinex","BTCUSD",1733702666281,0.001732,101110.0,101090.0,0.22292883]
["bitfinex","BTCUSD",1733702666282,0.35778,101110.0,101090.0,0.22292883]
["bitfinex","BTCUSD",1733702666505,0.35778,101110.0,101100.0,0.10002951]
["bitfinex","BTCUSD",1733702666719,0.4347612,101120.0,101100.0,0.10002951]
["bitfinex","BTCUSD",1733702667157,0.178032,101110.0,101100.0,0.10002951]
["bitfinex","BTCUSD",1733702667617,0.178041,101100.0,101090.0,0.04488583]
["bitfinex","BTCUSD",1733702668065,0.17820382,101110.0,101090.0,0.04488583]
["bitfinex","BTCUSD",1733702668282,0.178042,101100.0,101090.0,0.04488583]
["bitfinex","BTCUSD",1733702669190,0.17820382,101110.0,101090.0,0.22494383]
["bitfinex","BTCUSD",1733702669413,0.00017182,101110.0,101100.0,0.178041]
["bitfinex","BTCUSD",1733702669648,0.23779241,101130.0,101100.0,0.45709063]
["bitfinex","BTCUSD",1733702669649,0.41579241,101130.0,101100.0,0.45709063]
["bitfinex","BTCUSD",1733702669862,0.41579241,101130.0,101110.0,0.178022]
["bitfinex","BTCUSD",1733702669863,0.227491,101130.0,101110.0,0.178022]
["bitfinex","BTCUSD",1733702670092,0.177991,101130.0,101110.0,0.178022]
["bitfinex","BTCUSD",1733702670324,0.355995,101130.0,101100.0,0.67958747]
["bitfinex","BTCUSD",1733702670536,0.355995,101130.0,101110.0,0.178021]
["bitfinex","BTCUSD",1733702670747,0.3576492,101150.0,101120.0,0.40088783]
["bitfinex","BTCUSD",1733702670969,0.5356162,101150.0,101120.0,0.50091734]
["bitfinex","BTCUSD",1733702671183,0.35593,101150.0,101120.0,0.32291134]
["bitfinex","BTCUSD",1733702671389,0.004,101130.0,101120.0,0.34591134]
["bitfinex","BTCUSD",1733702671595,0.005,101130.0,101120.0,0.52390834]
["bitfinex","BTCUSD",1733702671802,0.54419246,101150.0,101120.0,0.52390834]
["bitfinex","BTCUSD",1733702672013,0.177973,101140.0,101120.0,0.34591134]
["bitfinex","BTCUSD",1733702672230,0.46877934,101140.0,101120.0,0.04688583]
["bitfinex","BTCUSD",1733702672467,0.177988,101130.0,101120.0,0.04588583]
["bitfinex","BTCUSD",1733702672688,0.54497934,101140.0,101120.0,0.04588583]
["bitfinex","BTCUSD",1733702672915,0.177988,101130.0,101120.0,0.04588583]
["bitfinex","BTCUSD",1733702673348,0.46881434,101130.0,101110.0,0.04488583]
["bitfinex","BTCUSD",1733702673566,0.355989,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702673809,0.358989,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702674029,0.358987,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702674256,0.355987,101130.0,101110.0,0.14590424]
["bitfinex","BTCUSD",1733702674481,0.533986,101130.0,101110.0,0.14590424]
["bitfinex","BTCUSD",1733702674694,0.536986,101130.0,101110.0,0.14590424]
["bitfinex","BTCUSD",1733702674903,0.358987,101130.0,101110.0,0.14590424]
["bitfinex","BTCUSD",1733702675166,0.536989,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702675392,0.358987,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702675621,0.536988,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702676630,0.358987,101130.0,101110.0,0.14590424]
["bitfinex","BTCUSD",1733702677042,0.358987,101130.0,101110.0,0.14491534]
["bitfinex","BTCUSD",1733702677245,0.358987,101130.0,101110.0,0.04488583]
["bitfinex","BTCUSD",1733702677648,0.178006,101120.0,101110.0,0.04488583]
["bitfinex","BTCUSD",1733702678007,0.180988,101130.0,101110.0,0.04488583]
["bitfinex","BTCUSD",1733702678441,0.003,101130.0,101120.0,0.16791534]
["bitfinex","BTCUSD",1733702678647,0.003,101130.0,101120.0,0.57411029]
["bitfinex","BTCUSD",1733702678869,0.003,101130.0,101120.0,0.73594468]
["bitfinex","BTCUSD",1733702679284,0.1796744,101160.0,101130.0,0.04488583]
["bitfinex","BTCUSD",1733702679491,0.46874334,101150.0,101130.0,0.04488583]
["bitfinex","BTCUSD",1733702679693,0.177971,101140.0,101130.0,0.04488583]
["bitfinex","BTCUSD",1733702679894,0.46877934,101140.0,101120.0,0.14508583]
["bitfinex","BTCUSD",1733702680139,0.177988,101130.0,101120.0,0.10002951]
["bitfinex","BTCUSD",1733702680346,0.177988,101130.0,101120.0,0.14491534]
["bitfinex","BTCUSD",1733702680790,0.29081134,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702680908,0.35599,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702681112,0.177988,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702681328,0.35599,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702681739,0.29081134,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702681945,0.177988,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702682410,0.355986,101130.0,101120.0,0.04488583]
["bitfinex","BTCUSD",1733702682784,0.355986,101130.0,101120.0,0.04588583]
["bitfinex","BTCUSD",1733702683336,0.355986,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733702683526,0.355986,101130.0,101120.0,0.04788583]
["bitfinex","BTCUSD",1733702683832,0.355986,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1733702684065,0.355986,101130.0,101120.0,0.04788583]
["bitfinex","BTCUSD",1733702684656,0.355986,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1733702685489,0.76391748,101130.0,101120.0,0.0038626]
["bitfinex","BTCUSD",1733702685696,1.08358019,101130.0,101120.0,0.0038626]
["bitfinex","BTCUSD",1733702686111,1.08869758,101130.0,101120.0,0.0038626]
["bitfinex","BTCUSD",1733702686326,1.39030141,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1733702686542,1.03358341,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1733702686755,1.03858341,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1733702686967,1.05833716,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1733702687138,1.05833716,101130.0,101120.0,0.0010006]
["bitfinex","BTCUSD",1733702687352,1.66301416,101130.0,101120.0,0.0010006]
["bitfinex","BTCUSD",1733702687808,1.62877416,101130.0,101120.0,0.0010006]
["bitfinex","BTCUSD",1733702688013,1.65177416,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1733702688239,1.08133716,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1733702689940,0.05,101110.0,101100.0,0.00067723]
["bitfinex","BTCUSD",1733702690183,0.66887585,101110.0,101100.0,0.00067723]
["bitfinex","BTCUSD",1733702690635,0.66887585,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702691311,0.61887585,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702691524,0.62387585,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702691732,0.69292827,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702691943,0.183023,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702692555,0.189023,101110.0,101100.0,0.00257713]
["bitfinex","BTCUSD",1733702692978,0.184023,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702693187,0.178023,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702693430,0.191023,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702693859,0.29984634,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702694069,0.29084634,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702694281,0.29284634,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702694703,0.29084634,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702694913,0.29684634,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702695337,0.39687585,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702695470,0.55326684,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702695668,0.55526684,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702696079,0.69926684,101110.0,101100.0,0.00057713]
["bitfinex","BTCUSD",1733702696304,0.69926684,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702696305,0.62797585,101110.0,101100.0,0.00157713]
["bitfinex","BTCUSD",1733702696735,0.61897585,101110.0,101100.0,0.00143983]
["bitfinex","BTCUSD",1733702696942,0.62397585,101110.0,101100.0,0.00243983]
["bitfinex","BTCUSD",1733702697149,0.67397585,101110.0,101100.0,0.00243983]
["bitfinex","BTCUSD",1733702699486,0.78379919,101110.0,101100.0,0.00243983]
["bitfinex","BTCUSD",1733702699695,1.11206253,101110.0,101100.0,0.00243983]
["bitfinex","BTCUSD",1733702700405,1.13506253,101110.0,101100.0,8.3e-07]
["bitfinex","BTCUSD",1733702700628,0.90661453,101110.0,101100.0,8.3e-07]
["bitfinex","BTCUSD",1733702701277,0.178094,101070.0,101060.0,0.0009631]
["bitfinex","BTCUSD",1733702701484,0.39094685,101070.0,101060.0,0.00153884]
["bitfinex","BTCUSD",1733702701908,0.27812351,101070.0,101060.0,0.00153884]
["bitfinex","BTCUSD",1733702702185,0.39094685,101070.0,101060.0,0.00153884]
["bitfinex","BTCUSD",1733702703353,0.39094685,101070.0,101060.0,0.00453884]
["bitfinex","BTCUSD",1733702703902,0.26658076,101100.0,101080.0,0.04488583]
["bitfinex","BTCUSD",1733702704138,0.36623672,101110.0,101080.0,0.22294983]
["bitfinex","BTCUSD",1733702704387,0.46888834,101110.0,101080.0,0.40102483]
["bitfinex","BTCUSD",1733702704633,0.178043,101100.0,101080.0,0.40101683]
["bitfinex","BTCUSD",1733702704904,0.29085534,101110.0,101080.0,0.57909183]
["bitfinex","BTCUSD",1733702704905,0.46889034,101110.0,101080.0,0.57909183]
["bitfinex","BTCUSD",1733702705146,0.178041,101100.0,101080.0,0.57908483]
["bitfinex","BTCUSD",1733702705407,0.178041,101100.0,101080.0,0.57908383]
["bitfinex","BTCUSD",1733702705664,0.180041,101100.0,101080.0,0.40101683]
["bitfinex","BTCUSD",1733702705907,0.002,101100.0,101090.0,0.22294483]
["bitfinex","BTCUSD",1733702706179,0.39090285,101100.0,101080.0,0.04488583]
["bitfinex","BTCUSD",1733702706446,0.178076,101080.0,101060.0,0.43969666]
["bitfinex","BTCUSD",1733702706753,0.356164,101080.0,101060.0,0.17092457]
["bitfinex","BTCUSD",1733702706942,0.356164,101080.0,101060.0,0.12603874]
["bitfinex","BTCUSD",1733702707167,0.46898734,101080.0,101060.0,0.12603874]
["bitfinex","BTCUSD",1733702707400,0.29091734,101070.0,101060.0,0.04632457]
["bitfinex","BTCUSD",1733702707632,0.178094,101070.0,101060.0,0.04632457]
["bitfinex","BTCUSD",1733702707878,0.178094,101070.0,101060.0,0.00143874]
["bitfinex","BTCUSD",1733702708656,0.178094,101070.0,101060.0,1.00301874]
["bitfinex","BTCUSD",1733702708896,0.29091734,101070.0,101060.0,1.00301874]
["bitfinex","BTCUSD",1733702709148,0.178094,101070.0,101060.0,1.04790457]
["bitfinex","BTCUSD",1733702709379,0.178094,101070.0,101060.0,1.04990457]
["bitfinex","BTCUSD",1733702709654,0.44874521,101070.0,101060.0,1.00501874]
["bitfinex","BTCUSD",1733702709916,0.44874521,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702709917,0.50377019,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702710156,0.44094685,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702710631,0.55377019,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702710889,0.65300361,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702711125,0.54018027,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702711402,0.80300361,101070.0,101060.0,1.00801874]
["bitfinex","BTCUSD",1733702711832,0.80300361,101070.0,101060.0,1.00601874]
["bitfinex","BTCUSD",1733702712059,0.80500361,101070.0,101060.0,1.00601874]
["bitfinex","BTCUSD",1733702712287,0.75500361,101070.0,101060.0,1.00601874]
["bitfinex","BTCUSD",1733702712500,0.76323123,101070.0,101060.0,1.00301874]
["bitfinex","BTCUSD",1733702712710,0.76923123,101070.0,101060.0,1.00401874]
["bitfinex","BTCUSD",1733702712922,0.77323123,101070.0,101060.0,1.00401874]
["bitfinex","BTCUSD",1733702713161,0.71098796,101070.0,101060.0,1.00301874]
["bitfinex","BTCUSD",1733702713586,0.71998796,101070.0,101060.0,1.00401874]
["bitfinex","BTCUSD",1733702714456,0.62075454,101070.0,101060.0,1.00401874]
["bitfinex","BTCUSD",1733702715086,0.64013603,101070.0,101060.0,1.00401874]
["bitfinex","BTCUSD",1733702715319,0.97667003,101070.0,101060.0,0.88815996]
["bitfinex","BTCUSD",1733702715562,1.10367003,101070.0,101060.0,0.88815996]
["bitfinex","BTCUSD",1733702715774,1.20348537,101070.0,101060.0,0.88815996]
["bitfinex","BTCUSD",1733702715980,1.20348537,101070.0,101060.0,0.80899996]
["bitfinex","BTCUSD",1733702716192,1.20348537,101070.0,101060.0,0.78820996]
["bitfinex","BTCUSD",1733702716408,1.19048537,101070.0,101060.0,0.78820996]
["bitfinex","BTCUSD",1733702716638,1.05024061,101070.0,101060.0,0.73303894]
["bitfinex","BTCUSD",1733702716852,4.79759127,101070.0,101060.0,0.44989015]
["bitfinex","BTCUSD",1733702717069,4.23947827,101070.0,101060.0,0.35094015]
["bitfinex","BTCUSD",1733702717275,4.21031361,101070.0,101060.0,0.35094015]
["bitfinex","BTCUSD",1733702717510,4.21031361,101070.0,101060.0,0.27813307]
["bitfinex","BTCUSD",1733702717723,4.17602861,101070.0,101060.0,0.14729323]
["bitfinex","BTCUSD",1733702717937,4.17602861,101070.0,101060.0,0.10771323]
["bitfinex","BTCUSD",1733702718160,3.86390761,101070.0,101060.0,0.04834323]
["bitfinex","BTCUSD",1733702718377,0.40977817,101030.0,101020.0,0.0009635]
["bitfinex","BTCUSD",1733702718624,1.74570016,101030.0,101020.0,0.0008634]
["bitfinex","BTCUSD",1733702718840,0.378182,101020.0,101010.0,0.0009624]
["bitfinex","BTCUSD",1733702719061,0.59761492,101020.0,101010.0,0.0009624]
["bitfinex","BTCUSD",1733702719281,0.178182,101020.0,101010.0,0.0793624]
["bitfinex","BTCUSD",1733702719542,0.178182,101020.0,101010.0,0.07953422]
["bitfinex","BTCUSD",1733702719958,0.178182,101020.0,101010.0,0.10253422]
["bitfinex","BTCUSD",1733702720207,0.178182,101020.0,101010.0,0.14742005]
["bitfinex","BTCUSD",1733702720419,0.182182,101020.0,101010.0,0.14742005]
["bitfinex","BTCUSD",1733702720840,0.50176732,101020.0,101010.0,0.00103412]
["bitfinex","BTCUSD",1733702721057,0.70476732,101020.0,101010.0,0.00103412]
["bitfinex","BTCUSD",1733702721281,0.65476732,101020.0,101010.0,0.00103412]
["bitfinex","BTCUSD",1733702721494,0.72826732,101020.0,101010.0,0.00103412]
["bitfinex","BTCUSD",1733702721724,0.72826732,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702721725,2.30931532,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702721939,0.73338149,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702722372,0.72826732,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702722824,0.74226732,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702723063,0.73938149,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702723489,0.74838149,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702723948,0.74238149,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702724388,0.74938149,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1733702724599,0.81265917,101010.0,101000.0,4.2e-07]
["bitfinex","BTCUSD",1733702724815,0.87196584,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702725471,0.94866584,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702725711,0.95366584,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702725923,0.96266584,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702726799,0.95755167,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702727652,0.68833292,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702727866,0.69344709,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702728088,0.68833292,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702729393,0.69344709,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702729628,0.8628505,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702729855,0.96266584,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702730283,0.79326243,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702731561,0.96266584,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702731786,0.46163292,101010.0,101000.0,2.7e-07]
["bitfinex","BTCUSD",1733702732015,0.46163292,101010.0,101000.0,0.00334022]
["bitfinex","BTCUSD",1733702732016,0.51163292,101010.0,101000.0,0.00334022]
["bitfinex","BTCUSD",1733702733115,0.66163292,101010.0,101000.0,0.00334022]
["bitfinex","BTCUSD",1733702733335,0.29222951,101010.0,101000.0,0.00334022]
["bitfinex","BTCUSD",1733702733604,0.1872,101010.0,101000.0,0.09492605]
["bitfinex","BTCUSD",1733702733815,0.1872,101010.0,101000.0,0.19468925]
["bitfinex","BTCUSD",1733702734026,0.012,101010.0,101000.0,0.37290625]
["bitfinex","BTCUSD",1733702734230,0.012,101010.0,101000.0,0.37239515]
["bitfinex","BTCUSD",1733702734445,0.009,101010.0,101000.0,0.37239515]
["bitfinex","BTCUSD",1733702734660,0.356342,101030.0,101000.0,0.37239515]
["bitfinex","BTCUSD",1733702734924,0.178182,101020.0,101010.0,0.2012]
["bitfinex","BTCUSD",1733702735126,0.34758541,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1733702735334,0.44761492,101020.0,101010.0,0.00332022]
["bitfinex","BTCUSD",1733702736313,0.73401106,101020.0,101010.0,0.00332022]
["bitfinex","BTCUSD",1733702736551,0.73801106,101020.0,101010.0,0.00332022]
["bitfinex","BTCUSD",1733702736800,0.65161492,101020.0,101010.0,0.00332022]
["bitfinex","BTCUSD",1733702737285,1.33506088,101020.0,101010.0,0.00332022]
["bitfinex","BTCUSD",1733702737537,0.33331417,101010.0,101000.0,0.0008632]
["bitfinex","BTCUSD",1733702737779,0.7721505,101010.0,101000.0,0.0008632]
["bitfinex","BTCUSD",1733702738022,0.95236584,101010.0,101000.0,0.0008632]
["bitfinex","BTCUSD",1733702738498,1.40480284,101010.0,101000.0,0.0008632]
["bitfinex","BTCUSD",1733702738775,0.96147743,101010.0,101000.0,0.0008632]
["bitfinex","BTCUSD",1733702738986,0.91029843,101010.0,101000.0,0.0008632]
["bitfinex","BTCUSD",1733702739623,0.91029843,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1733702739624,1.42435243,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1733702739867,0.79796243,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1733702741546,0.69814709,101010.0,101000.0,2e-07]
["bitfinex","BTCUSD",1733702741960,0.44322951,101010.0,101000.0,0.12867743]
["bitfinex","BTCUSD",1733702742215,0.29322951,101010.0,101000.0,0.12867743]
["bitfinex","BTCUSD",1733702742711,0.47293353,101010.0,101000.0,0.12867743]
["bitfinex","BTCUSD",1733702743564,0.61693353,101010.0,101000.0,0.12867743]
["bitfinex","BTCUSD",1733702743782,0.71674887,101010.0,101000.0,0.12867743]
["bitfinex","BTCUSD",1733702743994,0.72074887,101010.0,101000.0,0.12867743]
["bitfinex","BTCUSD",1733702744421,0.70774887,101010.0,101000.0,0.12821744]
["bitfinex","BTCUSD",1733702744635,0.28853012,101010.0,101000.0,0.17310327]
["bitfinex","BTCUSD",1733702744873,0.29453012,101010.0,101000.0,0.17310327]
["bitfinex","BTCUSD",1733702745133,0.28422951,101010.0,101000.0,0.17310327]
["bitfinex","BTCUSD",1733702745377,0.28422951,101010.0,101000.0,0.17396697]
["bitfinex","BTCUSD",1733702745595,0.28595691,101010.0,101000.0,0.17396697]
["bitfinex","BTCUSD",1733702745801,0.45536032,101010.0,101000.0,0.17396697]
["bitfinex","BTCUSD",1733702746010,0.53704623,101010.0,101000.0,0.12908114]
["bitfinex","BTCUSD",1733702746253,0.68704623,101010.0,101000.0,0.12908114]
["bitfinex","BTCUSD",1733702746471,0.68704623,101010.0,101000.0,0.05328114]
["bitfinex","BTCUSD",1733702746898,0.68704623,101010.0,101000.0,0.00358114]
["bitfinex","BTCUSD",1733702747121,0.60536032,101010.0,101000.0,0.00358114]
["bitfinex","BTCUSD",1733702747596,0.61047449,101010.0,101000.0,0.00358114]
["bitfinex","BTCUSD",1733702747804,0.61047449,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702748023,1.07946049,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702748243,1.02872849,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702748451,1.05795483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702748662,1.00478883,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702748876,0.82609483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702749087,0.81509483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702749298,0.82109483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702749517,0.83009483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702749964,0.82409483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702750237,0.83009483,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702752228,0.85035247,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702752643,0.73954747,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702752854,1.15952547,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702753089,0.90393547,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702753256,0.85155947,101010.0,101000.0,0.0008637]
["bitfinex","BTCUSD",1733702754433,0.85155947,101010.0,101000.0,0.00044971]
["bitfinex","BTCUSD",1733702755051,0.85155947,101010.0,101000.0,0.00360791]
["bitfinex","BTCUSD",1733702755297,0.85155947,101010.0,101000.0,0.00044971]
["bitfinex","BTCUSD",1733702756540,0.85155947,101010.0,101000.0,9.4e-07]
["bitfinex","BTCUSD",1733702756757,1.79516217,101000.0,100990.0,2.4e-07]
["bitfinex","BTCUSD",1733702756960,1.79516217,101000.0,100990.0,1.2e-07]
["bitfinex","BTCUSD",1733702756961,0.86686867,101000.0,100990.0,1.2e-07]
["bitfinex","BTCUSD",1733702757163,0.87198284,101000.0,100990.0,1.2e-07]
["bitfinex","BTCUSD",1733702757368,0.83558441,101000.0,100990.0,1.2e-07]
["bitfinex","BTCUSD",1733702757595,0.17827,100970.0,100960.0,0.14369895]
["bitfinex","BTCUSD",1733702757801,0.39141079,100970.0,100960.0,0.14386991]
["bitfinex","BTCUSD",1733702758478,0.39141079,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702758989,0.59141079,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702759209,0.28229951,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702759412,0.28429951,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702759824,0.28229951,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702760239,0.28629951,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702760859,0.28629951,100970.0,100960.0,0.14387354]
["bitfinex","BTCUSD",1733702761908,0.008,100970.0,100960.0,0.14387354]
["bitfinex","BTCUSD",1733702762111,0.004,100970.0,100960.0,0.18513009]
["bitfinex","BTCUSD",1733702762319,0.45194808,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702762525,0.55264034,100970.0,100960.0,0.14387296]
["bitfinex","BTCUSD",1733702762764,0.55264034,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702763328,0.70264034,100970.0,100960.0,0.14024426]
["bitfinex","BTCUSD",1733702764149,0.70264034,100970.0,100960.0,0.14327983]
["bitfinex","BTCUSD",1733702764380,0.70264034,100970.0,100960.0,0.01890724]
["bitfinex","BTCUSD",1733702764579,0.75264034,100970.0,100960.0,0.01890724]
["bitfinex","BTCUSD",1733702765056,0.65294808,100970.0,100960.0,0.01890724]
["bitfinex","BTCUSD",1733702765511,0.65194808,100970.0,100960.0,0.01555392]
["bitfinex","BTCUSD",1733702765714,0.68444808,100970.0,100960.0,0.01555392]
["bitfinex","BTCUSD",1733702766127,0.68956225,100970.0,100960.0,0.00353444]
["bitfinex","BTCUSD",1733702766944,0.68556225,100970.0,100960.0,0.00353444]
["bitfinex","BTCUSD",1733702767329,0.96402616,100970.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702767465,0.60308025,100960.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702767664,0.82272882,100960.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702767876,0.59796608,100960.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702768886,0.60696608,100960.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702769966,0.60996608,100960.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702771743,0.70978142,100960.0,100950.0,2.4e-07]
["bitfinex","BTCUSD",1733702771952,0.340288,100960.0,100950.0,0.08090024]
["bitfinex","BTCUSD",1733702772160,0.012,100960.0,100950.0,0.12578607]
["bitfinex","BTCUSD",1733702772365,0.190288,100960.0,100950.0,0.12578607]
["bitfinex","BTCUSD",1733702772796,0.187288,100960.0,100950.0,0.12578607]
["bitfinex","BTCUSD",1733702773051,0.45696608,100960.0,100950.0,0.12578607]
["bitfinex","BTCUSD",1733702773253,0.45096608,100960.0,100950.0,0.12578607]
["bitfinex","BTCUSD",1733702773671,0.45196608,100960.0,100950.0,0.12578607]
["bitfinex","BTCUSD",1733702773873,0.45196608,100960.0,100950.0,0.08453586]
["bitfinex","BTCUSD",1733702774081,0.45196608,100960.0,100950.0,0.12942169]
["bitfinex","BTCUSD",1733702774525,0.60196608,100960.0,100950.0,0.08453586]
["bitfinex","BTCUSD",1733702775712,0.60296608,100960.0,100950.0,0.08453586]
["bitfinex","BTCUSD",1733702777981,0.60296608,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702779482,0.54647425,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702779969,0.54820185,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702780192,0.64801719,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702781683,0.64701719,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702782164,0.65001719,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702782639,0.64701719,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702782895,0.64601719,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702783907,0.65501719,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702784156,0.81817393,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702784366,0.55520185,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702787716,0.29204511,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702787950,0.0137276,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702788173,0.1920156,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702788796,0.1890156,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702789218,0.1810156,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702789456,0.1860156,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702789872,0.29917234,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702790299,0.1860156,100960.0,100950.0,0.19702169]
["bitfinex","BTCUSD",1733702790759,0.48361466,100960.0,100950.0,0.17402169]
["bitfinex","BTCUSD",1733702790975,0.63361466,100960.0,100950.0,0.00726716]
["bitfinex","BTCUSD",1733702791184,0.63361466,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702791396,0.7467714,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702791842,0.7967714,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702792481,0.96307648,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702792694,1.0902841,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702793136,1.27689426,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702793356,1.26789426,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702793564,1.28200843,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702794214,1.28500843,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702794640,1.28200843,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702794883,1.28700843,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702795530,1.23700843,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702796057,1.46413744,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702796523,1.24212474,100960.0,100950.0,0.00363586]
["bitfinex","BTCUSD",1733702796950,2.21076744,100960.0,100950.0,4e-07]
["bitfinex","BTCUSD",1733702797163,1.46413744,100960.0,100950.0,0.00327886]
["bitfinex","BTCUSD",1733702797371,2.44042444,100960.0,100950.0,0.00327886]
["bitfinex","BTCUSD",1733702797823,2.44042444,100960.0,100950.0,4.3e-07]
["bitfinex","BTCUSD",1733702798031,1.37021819,100960.0,100950.0,4.3e-07]
["bitfinex","BTCUSD",1733702798261,0.38342017,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702798475,1.03161886,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702798693,0.89839464,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702798896,1.03161886,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702799106,0.93180352,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702799311,0.70976316,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702799775,0.71876316,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702799995,0.8075793,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702800435,0.60049225,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702800889,0.71864899,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702801354,0.71864899,100950.0,100940.0,0.0820655]
["bitfinex","BTCUSD",1733702801355,0.40549225,100950.0,100940.0,0.0820655]
["bitfinex","BTCUSD",1733702801952,0.61537259,100950.0,100940.0,0.0008655]
["bitfinex","BTCUSD",1733702802655,1.07211361,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702802875,1.24973509,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702803321,1.25997236,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702804439,1.25997236,100950.0,100940.0,0.00293468]
["bitfinex","BTCUSD",1733702804664,1.25997236,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702804878,1.25997236,100950.0,100940.0,0.00293468]
["bitfinex","BTCUSD",1733702805084,1.46799922,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702805322,1.24597236,100950.0,100940.0,0.00293468]
["bitfinex","BTCUSD",1733702805538,1.26197236,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702805740,1.25297236,100950.0,100940.0,0.00293468]
["bitfinex","BTCUSD",1733702805958,1.24597236,100950.0,100940.0,5e-07]
["bitfinex","BTCUSD",1733702806198,1.25497236,100950.0,100940.0,0.00293468]
["bitfinex","BTCUSD",1733702806826,1.25497236,100950.0,100940.0,6.8e-07]
["bitfinex","BTCUSD",1733702807039,1.47699922,100950.0,100940.0,2.9e-07]
["bitfinex","BTCUSD",1733702807281,1.48399922,100950.0,100940.0,2.4e-07]
["bitfinex","BTCUSD",1733702807497,1.48399922,100950.0,100940.0,4.7e-07]
["bitfinex","BTCUSD",1733702807708,0.178359,100920.0,100910.0,0.0486632]
["bitfinex","BTCUSD",1733702807914,0.39154525,100920.0,100910.0,0.0486632]
["bitfinex","BTCUSD",1733702808364,0.39154525,100920.0,100910.0,0.09354903]
["bitfinex","BTCUSD",1733702808609,0.39154525,100920.0,100910.0,0.0486632]
["bitfinex","BTCUSD",1733702808853,0.54154525,100920.0,100910.0,0.0486632]
["bitfinex","BTCUSD",1733702809058,0.5476585,100920.0,100910.0,0.0486632]
["bitfinex","BTCUSD",1733702809265,0.66081524,100920.0,100910.0,0.0486632]
["bitfinex","BTCUSD",1733702809473,0.66081524,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702810723,0.65981524,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702810932,0.66281524,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702811154,0.71281524,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702811383,0.81263058,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702811801,0.80763058,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702812215,0.81663058,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702814331,0.71681524,100920.0,100910.0,0.0008632]
["bitfinex","BTCUSD",1733702814553,0.71681524,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702816119,0.73639789,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702817858,0.74661989,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702821108,0.43346315,100920.0,100910.0,0.08423389]
["bitfinex","BTCUSD",1733702822374,0.58346315,100920.0,100910.0,0.08423389]
["bitfinex","BTCUSD",1733702822848,0.79643523,100920.0,100910.0,0.08423389]
["bitfinex","BTCUSD",1733702823085,0.79643523,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702823086,0.84643523,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702824003,0.74661989,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702825406,0.58346315,100920.0,100910.0,0.00503389]
["bitfinex","BTCUSD",1733702825823,0.58346315,100920.0,100910.0,0.08713389]
["bitfinex","BTCUSD",1733702826030,0.69661989,100920.0,100910.0,0.08713389]
["bitfinex","BTCUSD",1733702826701,0.12236476,100920.0,100910.0,0.08713389]
["bitfinex","BTCUSD",1733702826923,0.30072376,100920.0,100910.0,0.13373389]
["bitfinex","BTCUSD",1733702827137,0.30072376,100920.0,100910.0,0.31210989]
["bitfinex","BTCUSD",1733702827372,0.30072376,100920.0,100910.0,0.13373389]
["bitfinex","BTCUSD",1733702827581,0.00733525,100920.0,100910.0,0.37999572]
["bitfinex","BTCUSD",1733702828021,0.535055,100930.0,100910.0,0.37999572]
["bitfinex","BTCUSD",1733702828228,0.535055,100930.0,100910.0,0.38057019]
["bitfinex","BTCUSD",1733702828437,0.535052,100930.0,100910.0,0.38057019]
["bitfinex","BTCUSD",1733702828648,0.45672951,100930.0,100910.0,0.20219419]
["bitfinex","BTCUSD",1733702828851,0.178359,100920.0,100910.0,0.17919419]
["bitfinex","BTCUSD",1733702829284,0.179359,100920.0,100910.0,0.17919419]
["bitfinex","BTCUSD",1733702829522,0.001,100920.0,100910.0,0.17919419]
["bitfinex","BTCUSD",1733702829743,0.29322455,100930.0,100910.0,0.35757019]
["bitfinex","BTCUSD",1733702829959,0.29322455,100930.0,100920.0,0.0813]
["bitfinex","BTCUSD",1733702830183,0.19319504,100930.0,100920.0,0.0813]
["bitfinex","BTCUSD",1733702830421,0.01484604,100930.0,100920.0,0.33190579]
["bitfinex","BTCUSD",1733702830637,0.19318704,100930.0,100920.0,0.13054679]
["bitfinex","BTCUSD",1733702830859,0.40637329,100930.0,100920.0,0.13054679]
["bitfinex","BTCUSD",1733702831082,0.40137329,100930.0,100920.0,0.13054679]
["bitfinex","BTCUSD",1733702831289,0.18818704,100930.0,100920.0,0.17914679]
["bitfinex","BTCUSD",1733702831936,0.19218704,100930.0,100920.0,0.17914679]
["bitfinex","BTCUSD",1733702832358,0.19318704,100930.0,100920.0,0.17914679]
["bitfinex","BTCUSD",1733702832564,0.01484604,100930.0,100920.0,0.38050579]
["bitfinex","BTCUSD",1733702833404,0.01384604,100930.0,100920.0,0.38050579]
["bitfinex","BTCUSD",1733702833614,0.19218704,100930.0,100920.0,0.38050579]
["bitfinex","BTCUSD",1733702833836,0.19218704,100930.0,100920.0,0.38150579]
["bitfinex","BTCUSD",1733702834048,0.18818704,100930.0,100920.0,0.38150579]
["bitfinex","BTCUSD",1733702834276,0.18818704,100930.0,100920.0,0.38350579]
["bitfinex","BTCUSD",1733702834961,0.00984604,100930.0,100920.0,0.38350579]
["bitfinex","BTCUSD",1733702835170,0.001728,100940.0,100930.0,0.12158583]
["bitfinex","BTCUSD",1733702835385,0.28008051,100940.0,100930.0,0.12158583]
["bitfinex","BTCUSD",1733702835594,0.46839658,100940.0,100930.0,0.08104853]
["bitfinex","BTCUSD",1733702836365,0.39323725,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702836625,0.39423725,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702837390,0.40434102,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702837821,0.40834102,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702838058,0.29518428,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702840032,0.37185398,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702840287,0.19515477,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702840543,0.29518428,100940.0,100930.0,0.00434853]
["bitfinex","BTCUSD",1733702844245,0.29518428,100940.0,100930.0,0.0017432]
["bitfinex","BTCUSD",1733702844476,0.29518428,100940.0,100930.0,0.00408054]
["bitfinex","BTCUSD",1733702844969,0.40834102,100940.0,100930.0,0.00408054]
["bitfinex","BTCUSD",1733702845476,0.63700056,100940.0,100930.0,0.00408054]
["bitfinex","BTCUSD",1733702846230,0.178359,100920.0,100910.0,0.1710235]
["bitfinex","BTCUSD",1733702847628,0.356705,100930.0,100910.0,0.3723925]
["bitfinex","BTCUSD",1733702847845,0.45673451,100930.0,100910.0,0.5507615]
["bitfinex","BTCUSD",1733702848062,0.45673451,100930.0,100920.0,0.04488583]
["bitfinex","BTCUSD",1733702848319,0.356705,100930.0,100920.0,0.04488583]
["bitfinex","BTCUSD",1733702848756,0.357705,100930.0,100920.0,0.04488583]
["bitfinex","BTCUSD",1733702849174,0.356705,100930.0,100920.0,0.04488583]
["bitfinex","BTCUSD",1733702849645,0.357705,100930.0,100920.0,0.04488583]
["bitfinex","BTCUSD",1733702850132,0.004,100930.0,100920.0,0.22410903]
["bitfinex","BTCUSD",1733702850326,0.179341,100930.0,100920.0,0.19055003]
["bitfinex","BTCUSD",1733702850713,0.182341,100930.0,100920.0,0.16755003]
["bitfinex","BTCUSD",1733702850936,0.29549774,100930.0,100920.0,0.16755003]
["bitfinex","BTCUSD",1733702851134,0.182341,100930.0,100920.0,0.16755003]
["bitfinex","BTCUSD",1733702851332,0.181341,100930.0,100920.0,0.16755003]
["bitfinex","BTCUSD",1733702851488,0.181341,100930.0,100920.0,0.16855003]
["bitfinex","BTCUSD",1733702851695,0.181341,100930.0,100920.0,0.17263369]
["bitfinex","BTCUSD",1733702851894,0.178341,100930.0,100920.0,0.17263369]
["bitfinex","BTCUSD",1733702852167,0.178341,100930.0,100920.0,0.17163369]
["bitfinex","BTCUSD",1733702852516,0.29249774,100930.0,100920.0,0.17163369]
["bitfinex","BTCUSD",1733702852686,0.179341,100930.0,100920.0,0.04983369]
["bitfinex","BTCUSD",1733702852894,0.27937051,100930.0,100920.0,0.04983369]
["bitfinex","BTCUSD",1733702853307,0.27937051,100930.0,100920.0,0.05083369]
["bitfinex","BTCUSD",1733702853548,0.27937051,100930.0,100920.0,0.04983369]
["bitfinex","BTCUSD",1733702853988,0.28237051,100930.0,100920.0,0.04983369]
["bitfinex","BTCUSD",1733702854832,0.28237051,100930.0,100920.0,0.00494786]
["bitfinex","BTCUSD",1733702854833,0.4263033,100930.0,100920.0,0.00494786]
["bitfinex","BTCUSD",1733702855042,0.5763033,100930.0,100920.0,0.00494786]
["bitfinex","BTCUSD",1733702855886,0.6263033,100930.0,100920.0,0.00494786]
["bitfinex","BTCUSD",1733702856520,0.54252725,100930.0,100920.0,0.00494786]
["bitfinex","BTCUSD",1733702856738,0.54252725,100930.0,100920.0,0.13183369]
["bitfinex","BTCUSD",1733702856739,0.178341,100930.0,100920.0,0.13183369]
["bitfinex","BTCUSD",1733702856958,0.188341,100930.0,100920.0,0.13283369]
["bitfinex","BTCUSD",1733702857652,0.185341,100930.0,100920.0,0.13283369]
["bitfinex","BTCUSD",1733702857861,0.181341,100930.0,100920.0,0.13183369]
["bitfinex","BTCUSD",1733702858281,0.36849977,100940.0,100930.0,0.09048583]
["bitfinex","BTCUSD",1733702858507,0.46852928,100940.0,100930.0,0.09048583]
["bitfinex","BTCUSD",1733702858723,0.01183177,100940.0,100930.0,0.26882683]
["bitfinex","BTCUSD",1733702858939,0.001728,100940.0,100930.0,0.17658293]
["bitfinex","BTCUSD",1733702859151,0.180051,100940.0,100930.0,0.17658293]
["bitfinex","BTCUSD",1733702860480,0.183051,100940.0,100930.0,0.17658293]
["bitfinex","BTCUSD",1733702860689,0.007728,100940.0,100930.0,0.35492393]
["bitfinex","BTCUSD",1733702860900,0.007728,100940.0,100930.0,0.37792393]
["bitfinex","BTCUSD",1733702861809,0.004728,100940.0,100930.0,0.37792393]
["bitfinex","BTCUSD",1733702862020,0.005728,100940.0,100930.0,0.37792393]
["bitfinex","BTCUSD",1733702862666,0.002728,100940.0,100930.0,0.37792393]
["bitfinex","BTCUSD",1733702863108,0.002728,100940.0,100930.0,0.35692393]
["bitfinex","BTCUSD",1733702863311,0.001728,100940.0,100930.0,0.35692393]
["bitfinex","BTCUSD",1733702863524,0.001728,100940.0,100930.0,0.35792393]
["bitfinex","BTCUSD",1733702864197,0.180051,100940.0,100930.0,0.17958293]
["bitfinex","BTCUSD",1733702864617,0.001728,100940.0,100930.0,0.35792393]
["bitfinex","BTCUSD",1733702864816,0.001728,100940.0,100930.0,0.38092393]
["bitfinex","BTCUSD",1733702865261,0.001728,100940.0,100930.0,0.56945311]
["bitfinex","BTCUSD",1733702865463,0.001728,100940.0,100930.0,0.70220261]
["bitfinex","BTCUSD",1733702865676,0.001728,100940.0,100930.0,0.87920195]
["bitfinex","BTCUSD",1733702866546,0.001728,100940.0,100930.0,0.99235869]
["bitfinex","BTCUSD",1733702866967,0.001728,100940.0,100930.0,1.21757286]
["bitfinex","BTCUSD",1733702867182,0.001728,100940.0,100930.0,1.36557286]
["bitfinex","BTCUSD",1733702867389,0.001728,100940.0,100930.0,1.36457286]
["bitfinex","BTCUSD",1733702867603,0.001728,100940.0,100930.0,1.36635636]
["bitfinex","BTCUSD",1733702867851,0.001728,100940.0,100930.0,1.36735636]
["bitfinex","BTCUSD",1733702868266,0.001728,100940.0,100930.0,1.41635636]
["bitfinex","BTCUSD",1733702868477,0.001728,100940.0,100930.0,1.19532369]
["bitfinex","BTCUSD",1733702868677,0.001728,100940.0,100930.0,1.32572596]
["bitfinex","BTCUSD",1733702869120,0.001728,100940.0,100930.0,1.32982606]
["bitfinex","BTCUSD",1733702869121,0.002728,100940.0,100930.0,1.32982606]
["bitfinex","BTCUSD",1733702869570,0.002728,100940.0,100930.0,1.33082606]
["bitfinex","BTCUSD",1733702870728,0.002728,100940.0,100930.0,1.38082606]
["bitfinex","BTCUSD",1733702871188,0.002728,100940.0,100930.0,1.39071337]
["bitfinex","BTCUSD",1733702873250,0.002728,100940.0,100930.0,1.41087974]
["bitfinex","BTCUSD",1733702873527,0.001728,100950.0,100940.0,0.62610883]
["bitfinex","BTCUSD",1733702873776,0.001728,100950.0,100940.0,1.36865919]
["bitfinex","BTCUSD",1733702874044,0.0017276,100960.0,100950.0,0.55934857]
["bitfinex","BTCUSD",1733702874305,0.0017276,100960.0,100950.0,1.18398239]
["bitfinex","BTCUSD",1733702874567,0.0017276,100960.0,100950.0,1.17519949]
["bitfinex","BTCUSD",1733702874829,0.0017276,100960.0,100950.0,1.23829721]
["bitfinex","BTCUSD",1733702875356,0.0018997,100960.0,100950.0,1.35145395]
["bitfinex","BTCUSD",1733702875780,0.0018997,100960.0,100950.0,1.26628198]
["bitfinex","BTCUSD",1733702876003,0.0018997,100960.0,100950.0,1.30438054]
["bitfinex","BTCUSD",1733702876004,0.0028997,100960.0,100950.0,1.30438054]
["bitfinex","BTCUSD",1733702876226,0.0028997,100960.0,100950.0,1.03393747]
["bitfinex","BTCUSD",1733702876448,0.0038997,100960.0,100950.0,0.7295415]
["bitfinex","BTCUSD",1733702876698,0.0038997,100960.0,100950.0,0.85459591]
["bitfinex","BTCUSD",1733702876934,0.0038997,100960.0,100950.0,1.36425095]
["bitfinex","BTCUSD",1733702877144,0.0038997,100960.0,100950.0,1.49669556]
["bitfinex","BTCUSD",1733702877358,0.0038997,100960.0,100950.0,1.51601989]
["bitfinex","BTCUSD",1733702877574,0.0038997,100960.0,100950.0,1.51592074]
["bitfinex","BTCUSD",1733702878265,0.0038997,100960.0,100950.0,1.402764]
["bitfinex","BTCUSD",1733702878480,0.0038997,100960.0,100950.0,1.51592074]
["bitfinex","BTCUSD",1733702878923,0.0038997,100960.0,100950.0,1.52606583]
["bitfinex","BTCUSD",1733702880662,0.0038997,100960.0,100950.0,1.61402029]
["bitfinex","BTCUSD",1733702880892,0.01283697,100980.0,100970.0,0.34998583]
["bitfinex","BTCUSD",1733702881109,0.01283697,100980.0,100970.0,0.79144208]
["bitfinex","BTCUSD",1733702881330,0.01283697,100980.0,100970.0,0.79579663]
["bitfinex","BTCUSD",1733702882404,0.00252543,100980.0,100970.0,0.80379663]
["bitfinex","BTCUSD",1733702882615,0.00252543,100980.0,100970.0,0.85379663]
["bitfinex","BTCUSD",1733702883069,0.00252543,100980.0,100970.0,0.94167699]
["bitfinex","BTCUSD",1733702884218,0.00252543,100980.0,100970.0,0.85379663]
["bitfinex","BTCUSD",1733702884675,0.00252543,100980.0,100970.0,0.85389673]
["bitfinex","BTCUSD",1733702885774,0.00425303,100980.0,100970.0,0.85389673]
["bitfinex","BTCUSD",1733702885986,0.00425303,100980.0,100970.0,0.87419055]
["bitfinex","BTCUSD",1733702886418,0.00425303,100980.0,100970.0,0.96207091]
["bitfinex","BTCUSD",1733702886642,0.00425303,100980.0,100970.0,0.95907091]
["bitfinex","BTCUSD",1733702886855,0.00425303,100980.0,100970.0,0.95407091]
["bitfinex","BTCUSD",1733702887069,0.00525303,100980.0,100970.0,0.95907091]
["bitfinex","BTCUSD",1733702887295,0.00625303,100980.0,100970.0,0.87819055]
["bitfinex","BTCUSD",1733702887935,0.00625303,100980.0,100970.0,0.88845821]
["bitfinex","BTCUSD",1733702888164,0.00625303,100980.0,100970.0,0.72530147]
["bitfinex","BTCUSD",1733702888406,0.00625303,100980.0,100970.0,0.77530147]
["bitfinex","BTCUSD",1733702888865,0.00525303,100980.0,100970.0,0.72030147]
["bitfinex","BTCUSD",1733702889075,0.00525303,100980.0,100970.0,0.77330147]
["bitfinex","BTCUSD",1733702889307,0.00525303,100980.0,100970.0,0.55027196]
["bitfinex","BTCUSD",1733702889521,0.00525303,100980.0,100970.0,0.49511847]
["bitfinex","BTCUSD",1733702889731,0.00525303,100980.0,100970.0,0.59514798]
["bitfinex","BTCUSD",1733702889946,0.00525303,100980.0,100970.0,0.70830472]
["bitfinex","BTCUSD",1733702890171,0.00525303,100980.0,100970.0,0.70530472]
["bitfinex","BTCUSD",1733702890379,0.00725303,100980.0,100970.0,0.59214798]
["bitfinex","BTCUSD",1733702890591,0.00725303,100980.0,100970.0,0.77319055]
["bitfinex","BTCUSD",1733702890814,0.00725303,100980.0,100970.0,0.66003381]
["bitfinex","BTCUSD",1733702891032,0.00625303,100980.0,100970.0,0.65303381]
["bitfinex","BTCUSD",1733702891936,0.00425303,100980.0,100970.0,0.65303381]
["bitfinex","BTCUSD",1733702892184,0.00425303,100980.0,100970.0,0.65803381]
["bitfinex","BTCUSD",1733702892435,0.00525303,100980.0,100970.0,0.06334048]
["bitfinex","BTCUSD",1733702892679,0.39669228,100980.0,100970.0,0.01845465]
["bitfinex","BTCUSD",1733702892884,0.42309321,100980.0,100970.0,0.01845465]
["bitfinex","BTCUSD",1733702893096,0.30993647,100980.0,100970.0,0.06334048]
["bitfinex","BTCUSD",1733702893315,0.39669228,100980.0,100970.0,0.05834048]
["bitfinex","BTCUSD",1733702893544,0.39669228,100980.0,100970.0,0.04934048]
["bitfinex","BTCUSD",1733702893988,0.39669228,100980.0,100970.0,0.00445465]
["bitfinex","BTCUSD",1733702893989,0.40069228,100980.0,100970.0,0.00445465]
["bitfinex","BTCUSD",1733702894426,0.40069228,100980.0,100970.0,0.04934048]
["bitfinex","BTCUSD",1733702894643,0.28753554,100980.0,100970.0,0.04934048]
["bitfinex","BTCUSD",1733702895528,0.28753554,100980.0,100970.0,0.00445465]
["bitfinex","BTCUSD",1733702895992,0.28753554,100980.0,100970.0,0.00435455]
["bitfinex","BTCUSD",1733702896209,0.50050762,100980.0,100970.0,0.00435455]
["bitfinex","BTCUSD",1733702896447,0.57570762,100980.0,100970.0,0.00435455]
["bitfinex","BTCUSD",1733702896668,0.178288,100960.0,100950.0,0.04592173]
["bitfinex","BTCUSD",1733702896880,0.27831751,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702897536,0.39147425,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702897774,0.46957425,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702898413,0.46957425,100960.0,100950.0,0.0040359]
["bitfinex","BTCUSD",1733702898633,0.46957425,100960.0,100950.0,0.04892173]
["bitfinex","BTCUSD",1733702898855,0.35641751,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702899072,0.46957425,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702899294,0.47157425,100960.0,100950.0,0.0060359]
["bitfinex","BTCUSD",1733702899985,0.47057425,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702900458,0.51917425,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702901070,0.51817425,100960.0,100950.0,0.0010359]
["bitfinex","BTCUSD",1733702901496,0.52117425,100960.0,100950.0,0.00441922]
["bitfinex","BTCUSD",1733702901734,0.52117425,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702901951,0.51817425,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702902193,0.51517425,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702902407,0.41001751,100960.0,100950.0,0.05030505]
["bitfinex","BTCUSD",1733702902616,0.42015488,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702902797,0.41315488,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702903052,0.41615488,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702904989,0.52931162,100960.0,100950.0,0.04930505]
["bitfinex","BTCUSD",1733702909145,0.67931162,100960.0,100950.0,0.00441922]
["bitfinex","BTCUSD",1733702909561,0.72931162,100960.0,100950.0,0.00441922]
["bitfinex","BTCUSD",1733702909765,0.86546836,100960.0,100950.0,0.00441922]
["bitfinex","BTCUSD",1733702910216,0.86246836,100960.0,100950.0,0.00441922]
["bitfinex","BTCUSD",1733702910419,0.74831162,100960.0,100950.0,0.00441922]
["bitfinex","BTCUSD",1733702910628,0.9702837,100960.0,100950.0,0.00541922]
["bitfinex","BTCUSD",1733702910834,0.98039787,100960.0,100950.0,0.00641922]
["bitfinex","BTCUSD",1733702911045,0.86724113,100960.0,100950.0,0.00641922]
["bitfinex","BTCUSD",1733702911272,0.86224113,100960.0,100950.0,0.00541922]
["bitfinex","BTCUSD",1733702911703,0.85824113,100960.0,100950.0,0.00541922]
["bitfinex","BTCUSD",1733702912082,0.86724113,100960.0,100950.0,0.00641922]
["bitfinex","BTCUSD",1733702912306,0.76742579,100960.0,100950.0,0.00641922]
["bitfinex","BTCUSD",1733702912541,0.83573961,100960.0,100950.0,0.00641922]
["bitfinex","BTCUSD",1733702912799,1.00353361,100960.0,100950.0,0.00538332]
["bitfinex","BTCUSD",1733702913041,1.00353361,100960.0,100950.0,8e-08]
["bitfinex","BTCUSD",1733702913263,0.83573961,100960.0,100950.0,4.8e-07]
["bitfinex","BTCUSD",1733702913473,0.254823,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702913680,0.46800925,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702914109,0.73840925,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702914802,0.73940925,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702915041,0.74240925,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702915251,0.84222459,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702915681,1.18549459,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702915890,1.08309859,100940.0,100930.0,0.0008641]
["bitfinex","BTCUSD",1733702916124,1.14625533,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702916367,0.79222459,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702916825,0.79122459,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702917299,0.69840925,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702917755,0.68840925,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702917967,0.70440925,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702919243,0.71457922,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702921576,0.73459484,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702921792,0.83441018,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702922044,0.78459484,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702922257,0.66419484,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702923118,0.71419484,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702923336,0.73719484,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702924889,0.74019026,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702925101,0.8400056,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702926155,0.8170056,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702927086,0.8400056,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702929196,0.74019026,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702930710,0.85586117,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702930929,0.74270443,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702931147,0.85586117,100940.0,100930.0,1e-07]
["bitfinex","BTCUSD",1733702931369,0.401341,100930.0,100920.0,0.0008243]
["bitfinex","BTCUSD",1733702931585,0.72768399,100930.0,100920.0,0.0008243]
["bitfinex","BTCUSD",1733702931999,0.73279816,100930.0,100920.0,0.0008243]
["bitfinex","BTCUSD",1733702932712,0.178376,100910.0,100900.0,0.0008626]
["bitfinex","BTCUSD",1733702932939,2.11251846,100910.0,100900.0,0.0008626]
["bitfinex","BTCUSD",1733702933153,1.29566846,100910.0,100900.0,0.0008626]
["bitfinex","BTCUSD",1733702933367,1.18251172,100910.0,100900.0,0.0008626]
["bitfinex","BTCUSD",1733702934037,1.18551172,100910.0,100900.0,0.0008626]
["bitfinex","BTCUSD",1733702934272,1.18551172,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702934708,1.19451172,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702935878,0.91059374,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702936135,0.70203874,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702936359,0.57506027,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702937018,0.58017444,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702937233,0.57506027,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702937739,0.55556225,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702937923,0.55556225,100910.0,100900.0,0.07703707]
["bitfinex","BTCUSD",1733702938572,0.65537759,100910.0,100900.0,0.07703707]
["bitfinex","BTCUSD",1733702939007,0.70537759,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702939219,0.72837759,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702939633,0.73832524,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702943276,0.5655099,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702943489,0.5885099,100910.0,100900.0,0.00143707]
["bitfinex","BTCUSD",1733702943729,0.5885099,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702944165,0.5885099,100910.0,100900.0,0.08403707]
["bitfinex","BTCUSD",1733702944594,0.5885099,100910.0,100900.0,0.08666991]
["bitfinex","BTCUSD",1733702948533,0.45235316,100910.0,100900.0,0.08666991]
["bitfinex","BTCUSD",1733702949427,0.02394765,100910.0,100900.0,0.17835574]
["bitfinex","BTCUSD",1733702949878,0.4155099,100910.0,100900.0,0.13346991]
["bitfinex","BTCUSD",1733702950146,0.4155099,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702950368,0.4105099,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702950595,0.5515099,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702950813,0.67632524,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702951239,0.5515099,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702951462,0.5585099,100910.0,100900.0,0.05186991]
["bitfinex","BTCUSD",1733702951686,0.5615099,100910.0,100900.0,0.05186991]
["bitfinex","BTCUSD",1733702954167,0.19832365,100910.0,100900.0,0.13046991]
["bitfinex","BTCUSD",1733702954384,0.01,100910.0,100900.0,0.35374974]
["bitfinex","BTCUSD",1733702955444,0.007,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702955666,0.181376,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702955883,0.29626074,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702956402,0.183104,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702956622,0.184104,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702958830,0.005728,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702959486,0.184104,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702960251,0.005728,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702961118,0.184104,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702962007,0.005728,100910.0,100900.0,0.35374974]
["bitfinex","BTCUSD",1733702963323,0.184104,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702963759,0.33798829,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702963980,0.29726074,100910.0,100900.0,0.17535574]
["bitfinex","BTCUSD",1733702964631,0.39729025,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702965805,0.57029025,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702966020,0.70149025,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702966230,0.89011633,100910.0,100900.0,0.00506991]
["bitfinex","BTCUSD",1733702966693,0.89011633,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702967365,1.02233244,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702967787,1.02733244,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702968042,0.81436036,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702968262,0.79130099,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702968711,0.80030099,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702969663,0.9335171,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702970129,0.82034734,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702970359,1.05337879,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702970853,0.95356345,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702972651,1.06672019,100910.0,100900.0,0.00243707]
["bitfinex","BTCUSD",1733702972888,0.51455074,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702973118,0.61458025,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702973599,0.70339099,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702973842,0.93642244,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702974308,0.80620633,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702974800,0.91936307,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702976001,0.81320633,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702976255,0.71339099,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702976520,0.55158025,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702976787,0.43842351,100900.0,100890.0,0.0841134]
["bitfinex","BTCUSD",1733702977043,0.55158025,100900.0,100890.0,0.0841134]
["bitfinex","BTCUSD",1733702977507,0.55158025,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702978007,0.66123076,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702978331,0.56141542,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702978560,0.74757216,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702978836,0.63441542,100900.0,100890.0,0.0009134]
["bitfinex","BTCUSD",1733702979314,0.30661348,100890.0,100860.0,0.0832]
["bitfinex","BTCUSD",1733702979551,0.29160374,100870.0,100860.0,0.1264738]
["bitfinex","BTCUSD",1733702980020,0.178447,100870.0,100860.0,0.1264738]
["bitfinex","BTCUSD",1733702980992,0.17901985,100870.0,100860.0,0.1264738]
["bitfinex","BTCUSD",1733702981887,0.17901985,100870.0,100860.0,0.1274738]
["bitfinex","BTCUSD",1733702982139,0.18001985,100870.0,100860.0,0.1284738]
["bitfinex","BTCUSD",1733702982573,0.00157285,100870.0,100860.0,0.1284738]
["bitfinex","BTCUSD",1733702983489,0.00157285,100870.0,100860.0,0.3069388]
["bitfinex","BTCUSD",1733702983701,0.00157285,100870.0,100860.0,0.3555388]
["bitfinex","BTCUSD",1733702986117,0.00157285,100870.0,100860.0,0.44409387]
["bitfinex","BTCUSD",1733702986337,0.00157285,100870.0,100860.0,0.57692648]
["bitfinex","BTCUSD",1733702988548,0.00157285,100870.0,100860.0,0.44409387]
["bitfinex","BTCUSD",1733702989238,0.00157285,100870.0,100860.0,0.57692648]
["bitfinex","BTCUSD",1733702990643,0.00157285,100870.0,100860.0,0.3564029]
["bitfinex","BTCUSD",1733702990867,0.00157285,100870.0,100860.0,1.2180274]
["bitfinex","BTCUSD",1733702991351,0.00157285,100870.0,100860.0,1.35084016]
["bitfinex","BTCUSD",1733702991353,0.00157285,100870.0,100860.0,1.04094374]
["bitfinex","BTCUSD",1733702991601,0.00157285,100870.0,100860.0,1.30647359]
["bitfinex","BTCUSD",1733702991849,0.00157285,100870.0,100860.0,1.19331685]
["bitfinex","BTCUSD",1733702992790,0.00157285,100870.0,100860.0,0.97205791]
["bitfinex","BTCUSD",1733702993513,0.180112,100910.0,100900.0,0.0432738]
["bitfinex","BTCUSD",1733702993761,0.28014151,100910.0,100900.0,0.0432738]
["bitfinex","BTCUSD",1733702994499,0.180112,100910.0,100900.0,0.0432738]
["bitfinex","BTCUSD",1733702994726,0.180112,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733702995039,0.001728,100910.0,100900.0,0.22178105]
["bitfinex","BTCUSD",1733702995473,0.009728,100910.0,100900.0,0.22278105]
["bitfinex","BTCUSD",1733702995937,0.009728,100910.0,100900.0,0.30278105]
["bitfinex","BTCUSD",1733702996166,0.004728,100910.0,100900.0,0.30178105]
["bitfinex","BTCUSD",1733702996621,0.005728,100910.0,100900.0,0.44831056]
["bitfinex","BTCUSD",1733702996832,0.005728,100910.0,100900.0,0.5368639]
["bitfinex","BTCUSD",1733702997057,0.006728,100910.0,100900.0,0.5368639]
["bitfinex","BTCUSD",1733702997442,0.006728,100910.0,100900.0,0.44831056]
["bitfinex","BTCUSD",1733702998287,0.006728,100910.0,100900.0,0.5368639]
["bitfinex","BTCUSD",1733702999312,0.006728,100910.0,100900.0,0.44831056]
["bitfinex","BTCUSD",1733702999726,0.006728,100910.0,100900.0,0.34828105]
["bitfinex","BTCUSD",1733703000772,0.006728,100910.0,100900.0,0.16988705]
["bitfinex","BTCUSD",1733703000977,0.185104,100910.0,100900.0,0.17087795]
["bitfinex","BTCUSD",1733703001180,0.185104,100910.0,100900.0,0.16988705]
["bitfinex","BTCUSD",1733703003747,0.185104,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703003976,0.39829025,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703005082,0.47899025,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703005717,0.39829025,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703005937,0.006728,100910.0,100900.0,0.11918705]
["bitfinex","BTCUSD",1733703006334,0.185104,100910.0,100900.0,0.11918705]
["bitfinex","BTCUSD",1733703007293,0.185104,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703007500,0.39829025,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703009139,0.47539025,100910.0,100900.0,0.04338705]
["bitfinex","BTCUSD",1733703009900,0.72520559,100910.0,100900.0,0.00011325]
["bitfinex","BTCUSD",1733703010126,0.95856233,100910.0,100900.0,0.00011325]
["bitfinex","BTCUSD",1733703010362,0.05,100900.0,100880.0,0.0001001]
["bitfinex","BTCUSD",1733703010571,0.80205499,100890.0,100880.0,0.0001001]
["bitfinex","BTCUSD",1733703011493,0.90187033,100890.0,100880.0,0.0001001]
["bitfinex","BTCUSD",1733703011715,0.90187033,100890.0,100880.0,1e-07]
["bitfinex","BTCUSD",1733703011716,0.95187033,100890.0,100880.0,1e-07]
["bitfinex","BTCUSD",1733703011929,0.178447,100870.0,100860.0,0.0441379]
["bitfinex","BTCUSD",1733703012150,0.39163325,100870.0,100860.0,0.0441379]
["bitfinex","BTCUSD",1733703012360,0.39163325,100870.0,100860.0,0.0008641]
["bitfinex","BTCUSD",1733703013013,0.39163325,100870.0,100860.0,0.0441379]
["bitfinex","BTCUSD",1733703013227,0.39174675,100870.0,100860.0,0.0451379]
["bitfinex","BTCUSD",1733703014141,0.39174675,100870.0,100860.0,0.0461379]
["bitfinex","BTCUSD",1733703014710,0.39174675,100870.0,100860.0,0.0451379]
["bitfinex","BTCUSD",1733703014934,0.39174675,100870.0,100860.0,0.0441379]
["bitfinex","BTCUSD",1733703015153,0.68193528,100870.0,100860.0,0.0008641]
["bitfinex","BTCUSD",1733703015599,0.67693528,100870.0,100860.0,0.0008641]
["bitfinex","BTCUSD",1733703015822,0.86809202,100870.0,100860.0,0.0008641]
["bitfinex","BTCUSD",1733703016714,0.91599202,100870.0,100860.0,0.0008641]
["bitfinex","BTCUSD",1733703017396,0.86599202,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703017607,0.86099202,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703017823,0.86399202,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703018048,0.87199202,100870.0,100860.0,0.0010001]
["bitfinex","BTCUSD",1733703018480,0.87199202,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703020239,0.86650349,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703020458,0.87637488,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703022061,0.89613685,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703022523,0.84613685,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703022739,0.85286305,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703022944,0.95267839,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703024082,1.00267839,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703024296,0.95267839,100870.0,100860.0,1e-07]
["bitfinex","BTCUSD",1733703025170,0.95267839,100870.0,100860.0,0.0008646]
["bitfinex","BTCUSD",1733703025384,0.95440739,100870.0,100860.0,0.0008646]
["bitfinex","BTCUSD",1733703025597,0.95440739,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703025814,0.85761698,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703026036,0.78773404,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703026239,0.85971698,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703029163,0.66013404,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703029373,0.75029078,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703030019,0.85010612,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703030465,0.75029078,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703030907,0.45421533,100870.0,100860.0,0.0758006]
["bitfinex","BTCUSD",1733703031145,0.1227434,100870.0,100860.0,0.1645744]
["bitfinex","BTCUSD",1733703031355,0.30444624,100870.0,100860.0,0.1645744]
["bitfinex","BTCUSD",1733703031570,0.40447575,100870.0,100860.0,0.1645744]
["bitfinex","BTCUSD",1733703031790,0.40447575,100870.0,100860.0,0.16838683]
["bitfinex","BTCUSD",1733703032002,0.51763249,100870.0,100860.0,0.00381303]
["bitfinex","BTCUSD",1733703032223,0.40447575,100870.0,100860.0,0.00381303]
["bitfinex","BTCUSD",1733703032463,0.66763249,100870.0,100860.0,0.00381303]
["bitfinex","BTCUSD",1733703032676,0.55447575,100870.0,100860.0,0.00381303]
["bitfinex","BTCUSD",1733703032906,0.40147575,100870.0,100860.0,0.09368683]
["bitfinex","BTCUSD",1733703033116,0.29344624,100870.0,100860.0,0.17058683]
["bitfinex","BTCUSD",1733703033551,0.29744624,100870.0,100860.0,0.17058683]
["bitfinex","BTCUSD",1733703034711,0.39747575,100870.0,100860.0,0.17213009]
["bitfinex","BTCUSD",1733703037723,0.1842895,100870.0,100860.0,0.17213009]
["bitfinex","BTCUSD",1733703038154,0.0058425,100870.0,100860.0,0.2721596]
["bitfinex","BTCUSD",1733703038369,0.0058425,100870.0,100860.0,0.7236246]
["bitfinex","BTCUSD",1733703038807,0.0058425,100870.0,100860.0,0.72165947]
["bitfinex","BTCUSD",1733703039698,0.0018425,100870.0,100860.0,0.72165947]
["bitfinex","BTCUSD",1733703039948,0.0018425,100870.0,100860.0,0.72365947]
["bitfinex","BTCUSD",1733703040156,0.0038425,100870.0,100860.0,0.72765947]
["bitfinex","BTCUSD",1733703042835,0.0038425,100870.0,100860.0,0.74720814]
["bitfinex","BTCUSD",1733703043543,0.508501,100910.0,100900.0,0.1251738]
["bitfinex","BTCUSD",1733703043993,0.508501,100910.0,100900.0,0.13053867]
["bitfinex","BTCUSD",1733703044824,0.5186731,100910.0,100900.0,0.13053867]
["bitfinex","BTCUSD",1733703045839,0.5116731,100910.0,100900.0,0.13053867]
["bitfinex","BTCUSD",1733703046092,0.5086731,100910.0,100900.0,0.13053867]
["bitfinex","BTCUSD",1733703046279,0.5126731,100910.0,100900.0,0.13053867]
["bitfinex","BTCUSD",1733703046504,0.62582984,100910.0,100900.0,0.13053867]
["bitfinex","BTCUSD",1733703046733,0.7796992,100910.0,100900.0,0.00536487]
["bitfinex","BTCUSD",1733703048911,0.7796992,100910.0,100900.0,0.04863867]
["bitfinex","BTCUSD",1733703049136,0.3626731,100910.0,100900.0,0.04863867]
["bitfinex","BTCUSD",1733703049349,0.96651609,100910.0,100900.0,3.6e-07]
["bitfinex","BTCUSD",1733703049561,0.9990914,100910.0,100900.0,3.5e-07]
["bitfinex","BTCUSD",1733703049775,0.79613779,100910.0,100900.0,1.5e-07]
["bitfinex","BTCUSD",1733703050000,0.328429,100880.0,100870.0,0.0432738]
["bitfinex","BTCUSD",1733703050227,0.328429,100880.0,100860.0,0.0770006]
["bitfinex","BTCUSD",1733703050228,0.178447,100870.0,100860.0,0.1202744]
["bitfinex","BTCUSD",1733703050484,0.29160374,100870.0,100860.0,0.1202744]
["bitfinex","BTCUSD",1733703050687,0.506873,100880.0,100870.0,0.0432738]
["bitfinex","BTCUSD",1733703051580,0.506873,100880.0,100870.0,0.04609986]
["bitfinex","BTCUSD",1733703052255,0.357873,100880.0,100870.0,0.04609986]
["bitfinex","BTCUSD",1733703052471,0.001,100880.0,100870.0,0.17839113]
["bitfinex","BTCUSD",1733703052654,0.356836,100890.0,100880.0,0.0432738]
["bitfinex","BTCUSD",1733703053077,0.356836,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703053310,0.178414,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703053729,0.29157074,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703053938,0.29457074,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703054145,0.30157074,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703054329,0.29457074,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703055114,0.29157074,100890.0,100880.0,0.0470893]
["bitfinex","BTCUSD",1733703055335,0.29257074,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703055753,0.29557074,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703059601,0.182414,100890.0,100880.0,0.04609809]
["bitfinex","BTCUSD",1733703060461,0.80680493,100890.0,100880.0,0.00282429]
["bitfinex","BTCUSD",1733703060691,0.15,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703060913,0.54161525,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703061248,0.42845851,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703062158,0.42945851,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703062381,0.43145851,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703062589,0.42845851,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703062825,0.43045851,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703063039,0.43145851,100880.0,100870.0,0.0441382]
["bitfinex","BTCUSD",1733703063495,0.331429,100880.0,100870.0,0.1207382]
["bitfinex","BTCUSD",1733703064144,0.003,100880.0,100870.0,0.1207382]
["bitfinex","BTCUSD",1733703064364,0.003,100880.0,100870.0,0.12172948]
["bitfinex","BTCUSD",1733703065211,0.178429,100880.0,100870.0,0.12172948]
["bitfinex","BTCUSD",1733703065421,0.178429,100880.0,100870.0,0.12272948]
["bitfinex","BTCUSD",1733703065640,0.178429,100880.0,100870.0,0.12372948]
["bitfinex","BTCUSD",1733703065875,0.48006739,100900.0,100880.0,0.0432738]
["bitfinex","BTCUSD",1733703066094,0.358495,100910.0,100890.0,0.12306488]
["bitfinex","BTCUSD",1733703066305,0.178394,100900.0,100890.0,0.12306488]
["bitfinex","BTCUSD",1733703066780,0.178394,100900.0,100890.0,0.1220738]
["bitfinex","BTCUSD",1733703067242,0.178394,100900.0,100890.0,0.12306486]
["bitfinex","BTCUSD",1733703067461,0.328394,100900.0,100890.0,0.12306486]
["bitfinex","BTCUSD",1733703067681,0.328394,100900.0,100890.0,0.1220738]
["bitfinex","BTCUSD",1733703068332,0.331394,100900.0,100890.0,0.1220738]
["bitfinex","BTCUSD",1733703068548,0.337394,100900.0,100890.0,0.1220738]
["bitfinex","BTCUSD",1733703068767,0.334394,100900.0,100890.0,0.1220738]
["bitfinex","BTCUSD",1733703068977,0.337394,100900.0,100890.0,0.1220738]
["bitfinex","BTCUSD",1733703069411,0.337394,100900.0,100890.0,0.12306486]
["bitfinex","BTCUSD",1733703069624,0.187394,100900.0,100890.0,0.12306486]
["bitfinex","BTCUSD",1733703071208,0.009,100900.0,100890.0,0.30147686]
["bitfinex","BTCUSD",1733703071428,0.009,100900.0,100890.0,0.22210331]
["bitfinex","BTCUSD",1733703072098,0.0077282,100900.0,100890.0,0.22210331]
["bitfinex","BTCUSD",1733703072321,0.0047282,100900.0,100890.0,0.22210331]
["bitfinex","BTCUSD",1733703072531,0.0107282,100900.0,100890.0,0.22210331]
["bitfinex","BTCUSD",1733703072789,0.0047282,100900.0,100890.0,0.22210331]
["bitfinex","BTCUSD",1733703073012,0.0017282,100900.0,100890.0,0.22210331]
["bitfinex","BTCUSD",1733703073227,0.0017282,100900.0,100890.0,0.44761531]
["bitfinex","BTCUSD",1733703073663,0.0017282,100900.0,100890.0,0.26920331]
["bitfinex","BTCUSD",1733703075035,0.0017282,100900.0,100890.0,0.1691738]
["bitfinex","BTCUSD",1733703075226,0.0017282,100900.0,100890.0,0.17016477]
["bitfinex","BTCUSD",1733703077038,0.0017282,100900.0,100890.0,0.27019428]
["bitfinex","BTCUSD",1733703077256,0.0017282,100900.0,100890.0,0.49761531]
["bitfinex","BTCUSD",1733703078377,0.0017282,100900.0,100890.0,0.58601766]
["bitfinex","BTCUSD",1733703079943,0.0017282,100900.0,100890.0,1.23158262]
["bitfinex","BTCUSD",1733703080159,0.0017282,100900.0,100890.0,1.36418615]
["bitfinex","BTCUSD",1733703080579,0.0017282,100900.0,100890.0,1.36414251]
["bitfinex","BTCUSD",1733703080789,0.0017282,100900.0,100890.0,1.23158263]
["bitfinex","BTCUSD",1733703080999,0.0017282,100900.0,100890.0,1.11842589]
["bitfinex","BTCUSD",1733703081436,0.0017282,100900.0,100890.0,1.48506348]
["bitfinex","BTCUSD",1733703081654,0.0017282,100900.0,100890.0,1.1307206]
["bitfinex","BTCUSD",1733703081655,0.0027282,100900.0,100890.0,1.1307206]
["bitfinex","BTCUSD",1733703081866,0.0027282,100900.0,100890.0,1.0787206]
["bitfinex","BTCUSD",1733703082118,0.0017282,100900.0,100890.0,1.14598353]
["bitfinex","BTCUSD",1733703082348,0.0027282,100900.0,100890.0,1.14798353]
["bitfinex","BTCUSD",1733703082632,0.0027282,100900.0,100890.0,1.28054588]
["bitfinex","BTCUSD",1733703082852,0.0027282,100900.0,100890.0,0.9327496]
["bitfinex","BTCUSD",1733703082853,0.0037282,100900.0,100890.0,0.9327496]
["bitfinex","BTCUSD",1733703083103,0.0037282,100900.0,100890.0,0.35758414]
["bitfinex","BTCUSD",1733703083104,0.11588494,100900.0,100890.0,0.35758414]
["bitfinex","BTCUSD",1733703083344,0.1811222,100900.0,100890.0,0.26920331]
["bitfinex","BTCUSD",1733703083586,0.1811222,100900.0,100890.0,0.1691738]
["bitfinex","BTCUSD",1733703083857,0.1811222,100900.0,100890.0,0.04626485]
["bitfinex","BTCUSD",1733703084349,0.1811222,100900.0,100890.0,0.04726485]
["bitfinex","BTCUSD",1733703084821,0.1821222,100900.0,100890.0,0.05126485]
["bitfinex","BTCUSD",1733703085060,0.1821222,100900.0,100890.0,0.04812825]
["bitfinex","BTCUSD",1733703085304,0.1821222,100900.0,100890.0,0.05012825]
["bitfinex","BTCUSD",1733703085543,0.1811222,100900.0,100890.0,0.04712825]
["bitfinex","BTCUSD",1733703085795,0.1811222,100900.0,100890.0,0.04812825]
["bitfinex","BTCUSD",1733703088223,0.0027282,100900.0,100890.0,0.17115776]
["bitfinex","BTCUSD",1733703088451,0.0027282,100900.0,100890.0,0.21715776]
["bitfinex","BTCUSD",1733703088690,0.0027282,100900.0,100890.0,0.34666671]
["bitfinex","BTCUSD",1733703088912,0.0027282,100900.0,100890.0,0.74633759]
["bitfinex","BTCUSD",1733703089398,0.0027282,100900.0,100890.0,0.9733447]
["bitfinex","BTCUSD",1733703089952,0.0027282,100900.0,100890.0,1.34460359]
["bitfinex","BTCUSD",1733703090198,0.0027282,100900.0,100890.0,1.43816175]
["bitfinex","BTCUSD",1733703090475,0.0027282,100900.0,100890.0,1.10374612]
["bitfinex","BTCUSD",1733703090970,0.0027282,100900.0,100890.0,1.13443055]
["bitfinex","BTCUSD",1733703091192,0.0017282,100900.0,100890.0,1.13243055]
["bitfinex","BTCUSD",1733703091422,0.0027282,100900.0,100890.0,1.10574612]
["bitfinex","BTCUSD",1733703091953,0.0019001,100910.0,100900.0,0.73432454]
["bitfinex","BTCUSD",1733703092212,0.0019001,100910.0,100900.0,1.45272463]
["bitfinex","BTCUSD",1733703093457,0.0029001,100910.0,100900.0,1.34256789]
["bitfinex","BTCUSD",1733703093849,0.0039001,100910.0,100900.0,1.13072125]
["bitfinex","BTCUSD",1733703094098,0.0039001,100910.0,100900.0,1.17038025]
["bitfinex","BTCUSD",1733703094309,0.0039001,100910.0,100900.0,1.28353699]
["bitfinex","BTCUSD",1733703095779,0.0039001,100910.0,100900.0,1.50438363]
["bitfinex","BTCUSD",1733703096215,0.0039001,100910.0,100900.0,1.28353699]
["bitfinex","BTCUSD",1733703097092,0.0039001,100910.0,100900.0,1.50438363]
["bitfinex","BTCUSD",1733703098370,0.0017278,100940.0,100930.0,0.4198148]
["bitfinex","BTCUSD",1733703098578,0.0017278,100940.0,100930.0,0.51984431]
["bitfinex","BTCUSD",1733703098999,0.0017278,100940.0,100930.0,0.63300105]
["bitfinex","BTCUSD",1733703099207,0.0017278,100940.0,100930.0,0.68300105]
["bitfinex","BTCUSD",1733703100047,0.0017278,100940.0,100930.0,0.83300105]
["bitfinex","BTCUSD",1733703100289,0.0027278,100940.0,100930.0,0.83300105]
["bitfinex","BTCUSD",1733703100686,0.0057278,100940.0,100930.0,0.83300105]
["bitfinex","BTCUSD",1733703100906,0.0057278,100940.0,100930.0,0.92113841]
["bitfinex","BTCUSD",1733703101117,0.0027278,100940.0,100930.0,0.92113841]
["bitfinex","BTCUSD",1733703101551,0.0017278,100940.0,100930.0,0.92213841]
["bitfinex","BTCUSD",1733703101761,0.0017278,100940.0,100930.0,0.92313841]
["bitfinex","BTCUSD",1733703102185,0.0017278,100960.0,100950.0,0.0432738]
["bitfinex","BTCUSD",1733703102402,0.0017278,100960.0,100950.0,0.58975637]
["bitfinex","BTCUSD",1733703102616,0.0017278,100960.0,100950.0,0.47822205]
["bitfinex","BTCUSD",1733703102827,0.0017278,100960.0,100950.0,0.47560931]
["bitfinex","BTCUSD",1733703103498,0.00178516,100960.0,100950.0,0.47560931]
["bitfinex","BTCUSD",1733703103710,0.00178516,100960.0,100950.0,0.47660931]
["bitfinex","BTCUSD",1733703103711,0.00878516,100960.0,100950.0,0.47660931]
["bitfinex","BTCUSD",1733703103926,0.00878516,100960.0,100950.0,0.47560931]
["bitfinex","BTCUSD",1733703104144,0.00478516,100960.0,100950.0,0.47560931]
["bitfinex","BTCUSD",1733703104578,0.00478516,100960.0,100950.0,0.47660931]
["bitfinex","BTCUSD",1733703105487,0.00178516,100960.0,100950.0,0.47660931]
["bitfinex","BTCUSD",1733703105698,0.00178516,100960.0,100950.0,0.47760931]
["bitfinex","BTCUSD",1733703106757,0.00178516,100960.0,100950.0,0.29930331]
["bitfinex","BTCUSD",1733703107409,0.66975941,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1733703107618,0.76957475,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1733703108281,0.76957475,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733703108496,0.66975941,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733703108729,0.67575941,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1733703109149,0.66975941,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733703109369,0.6798566,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733703109583,0.6838566,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733703109791,0.178306,100950.0,100940.0,0.0432738]
["bitfinex","BTCUSD",1733703110717,0.356626,100950.0,100940.0,0.0432738]
["bitfinex","BTCUSD",1733703111406,0.359626,100950.0,100940.0,0.0432738]
["bitfinex","BTCUSD",1733703111619,0.361626,100950.0,100940.0,0.0432738]
["bitfinex","BTCUSD",1733703113987,0.47478274,100950.0,100940.0,0.0432738]
["bitfinex","BTCUSD",1733703114834,0.178323,100940.0,100930.0,0.0432738]
["bitfinex","BTCUSD",1733703116137,0.178323,100940.0,100930.0,0.0442738]
["bitfinex","BTCUSD",1733703116609,0.178323,100940.0,100930.0,0.0452738]
["bitfinex","BTCUSD",1733703117485,0.29147974,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1733703118151,0.29147974,100940.0,100930.0,0.00461332]
["bitfinex","BTCUSD",1733703118804,0.29320654,100940.0,100930.0,0.00461332]
["bitfinex","BTCUSD",1733703120775,0.6856471,100940.0,100930.0,0.00461332]
["bitfinex","BTCUSD",1733703121008,0.7354471,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1733703121430,0.68185684,100940.0,100920.0,0.0432738]
["bitfinex","BTCUSD",1733703121648,0.54152725,100930.0,100920.0,0.0432738]
["bitfinex","BTCUSD",1733703122114,0.71988225,100930.0,100920.0,0.0432738]
["bitfinex","BTCUSD",1733703122565,0.71988225,100930.0,100900.0,0.00099089]
["bitfinex","BTCUSD",1733703122566,0.178359,100920.0,100910.0,0.0432738]
["bitfinex","BTCUSD",1733703122801,0.260676,100910.0,100900.0,0.04426469]
["bitfinex","BTCUSD",1733703123032,0.260676,100910.0,100890.0,0.0008634]
["bitfinex","BTCUSD",1733703123033,0.178394,100900.0,100890.0,0.0008634]
["bitfinex","BTCUSD",1733703123265,0.29155074,100900.0,100890.0,0.0008634]
["bitfinex","BTCUSD",1733703123506,0.29155074,100900.0,100890.0,0.0441372]
["bitfinex","BTCUSD",1733703123507,0.178394,100900.0,100890.0,0.0441372]
["bitfinex","BTCUSD",1733703123934,0.178394,100900.0,100890.0,0.0010355]
["bitfinex","BTCUSD",1733703124135,0.178394,100900.0,100890.0,0.0443093]
["bitfinex","BTCUSD",1733703124480,0.178394,100900.0,100890.0,0.0040355]
["bitfinex","BTCUSD",1733703124704,0.178394,100900.0,100890.0,0.0473093]
["bitfinex","BTCUSD",1733703125326,0.178394,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703127482,0.178394,100900.0,100890.0,0.0090355]
["bitfinex","BTCUSD",1733703127699,0.29155074,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703127911,0.29155074,100900.0,100890.0,0.0090355]
["bitfinex","BTCUSD",1733703128119,0.29155074,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703129012,0.178394,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703131754,0.178394,100900.0,100890.0,0.0090355]
["bitfinex","BTCUSD",1733703131954,0.178394,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703133093,0.178394,100900.0,100890.0,0.0090355]
["bitfinex","BTCUSD",1733703133322,0.178394,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703134079,0.29155074,100900.0,100890.0,0.0523093]
["bitfinex","BTCUSD",1733703134291,0.52268025,100900.0,100890.0,0.0090355]
["bitfinex","BTCUSD",1733703134981,0.52268025,100900.0,100890.0,0.0060355]
["bitfinex","BTCUSD",1733703135200,0.52268025,100900.0,100890.0,0.0010355]
["bitfinex","BTCUSD",1733703135593,0.52968025,100900.0,100890.0,0.0020355]
["bitfinex","BTCUSD",1733703136247,0.53368025,100900.0,100890.0,0.0020355]
["bitfinex","BTCUSD",1733703139317,0.68368025,100900.0,100890.0,0.0020355]
["bitfinex","BTCUSD",1733703140650,0.63518025,100900.0,100890.0,0.0020355]
["bitfinex","BTCUSD",1733703140862,0.43942351,100900.0,100890.0,0.0020355]
["bitfinex","BTCUSD",1733703141507,0.55258025,100900.0,100890.0,0.0020355]
["bitfinex","BTCUSD",1733703146052,0.178429,100880.0,100870.0,0.02691489]
["bitfinex","BTCUSD",1733703146889,0.185394,100900.0,100880.0,0.0459]
["bitfinex","BTCUSD",1733703147103,0.007,100900.0,100890.0,0.00099106]
["bitfinex","BTCUSD",1733703147310,0.178394,100900.0,100890.0,0.00099106]
["bitfinex","BTCUSD",1733703148080,0.181394,100900.0,100890.0,0.00099106]
["bitfinex","BTCUSD",1733703148298,0.178394,100900.0,100890.0,0.00099106]
["bitfinex","BTCUSD",1733703148697,0.178394,100900.0,100890.0,0.00599106]
["bitfinex","BTCUSD",1733703148923,0.178394,100900.0,100890.0,0.08189106]
["bitfinex","BTCUSD",1733703149119,0.182394,100900.0,100890.0,0.08189106]
["bitfinex","BTCUSD",1733703149574,0.178394,100900.0,100890.0,0.08189106]
["bitfinex","BTCUSD",1733703149771,0.535167,100910.0,100890.0,0.18492057]
["bitfinex","BTCUSD",1733703149998,0.53533898,100910.0,100890.0,0.18492057]
["bitfinex","BTCUSD",1733703150569,0.17855798,100910.0,100900.0,0.0459]
["bitfinex","BTCUSD",1733703152530,0.17855798,100910.0,100900.0,0.0469]
["bitfinex","BTCUSD",1733703152860,0.17855798,100910.0,100900.0,0.04789093]
["bitfinex","BTCUSD",1733703153446,0.17855798,100910.0,100900.0,0.04889093]
["bitfinex","BTCUSD",1733703154061,0.00017198,100910.0,100900.0,0.30232044]
["bitfinex","BTCUSD",1733703154267,0.00017198,100910.0,100900.0,0.74288025]
["bitfinex","BTCUSD",1733703154470,0.00017198,100910.0,100900.0,0.88079924]
["bitfinex","BTCUSD",1733703154674,0.00017198,100910.0,100900.0,1.1885157]
["bitfinex","BTCUSD",1733703154876,0.00017198,100910.0,100900.0,1.40831317]
["bitfinex","BTCUSD",1733703155312,0.00017198,100910.0,100900.0,1.31839418]
["bitfinex","BTCUSD",1733703155465,0.0017268,100940.0,100930.0,0.1513]
["bitfinex","BTCUSD",1733703155671,0.0017268,100940.0,100930.0,0.25249207]
["bitfinex","BTCUSD",1733703155879,0.0017268,100940.0,100930.0,0.25150149]
["bitfinex","BTCUSD",1733703156260,0.0017268,100940.0,100930.0,0.79299923]
["bitfinex","BTCUSD",1733703156674,0.0017268,100940.0,100930.0,0.25413791]
["bitfinex","BTCUSD",1733703156877,0.1800498,100940.0,100930.0,0.0028084]
["bitfinex","BTCUSD",1733703157079,0.29320654,100940.0,100930.0,0.00117198]
["bitfinex","BTCUSD",1733703157281,0.1800498,100940.0,100930.0,0.00217198]
["bitfinex","BTCUSD",1733703157706,0.29320654,100940.0,100930.0,0.00217198]
["bitfinex","BTCUSD",1733703158113,0.1800498,100940.0,100930.0,0.00217198]
["bitfinex","BTCUSD",1733703160267,0.36960654,100940.0,100930.0,0.00217198]
["bitfinex","BTCUSD",1733703160475,0.36950654,100940.0,100930.0,0.00217198]
["bitfinex","BTCUSD",1733703160895,0.61953605,100940.0,100930.0,0.00217198]
["bitfinex","BTCUSD",1733703161593,0.61953605,100940.0,100930.0,9.8e-07]
["bitfinex","BTCUSD",1733703161801,0.71953605,100940.0,100930.0,9.8e-07]
["bitfinex","BTCUSD",1733703162007,0.178359,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1733703162219,0.29151574,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1733703162682,0.73490199,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1733703163317,0.73690199,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1733703163730,0.73990199,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1733703164359,0.178394,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703164566,0.29155074,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703165878,0.178394,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703166087,0.181394,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703166290,0.181394,100900.0,100890.0,0.0028631]
["bitfinex","BTCUSD",1733703166715,0.181394,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703166897,0.178394,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703167299,0.178394,100900.0,100890.0,0.0018631]
["bitfinex","BTCUSD",1733703167512,0.178394,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703167853,0.178394,100900.0,100890.0,0.0058631]
["bitfinex","BTCUSD",1733703168913,0.178394,100900.0,100890.0,0.0088631]
["bitfinex","BTCUSD",1733703170947,0.29115074,100900.0,100890.0,0.0088631]
["bitfinex","BTCUSD",1733703171572,0.37075074,100900.0,100890.0,0.0088631]
["bitfinex","BTCUSD",1733703171989,0.37075074,100900.0,100890.0,0.0058631]
["bitfinex","BTCUSD",1733703172351,0.37075074,100900.0,100890.0,0.0018631]
["bitfinex","BTCUSD",1733703172525,0.37375074,100900.0,100890.0,0.0018631]
["bitfinex","BTCUSD",1733703172955,0.37375074,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703173155,0.47578025,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703173283,0.57559559,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703173514,0.47578025,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703175165,0.62578025,100900.0,100890.0,0.0008631]
["bitfinex","BTCUSD",1733703175826,0.62578025,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703177441,0.73893699,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703177646,0.62578025,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703177860,0.73893699,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703178083,0.62578025,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703178518,0.73893699,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703179352,0.88875233,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703179555,0.89846107,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703179765,0.94846107,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703180182,0.83530433,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703180400,0.8556085,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703181452,0.8056085,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703181653,0.8556085,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703181870,0.57233225,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703182073,0.68548899,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703188655,0.84864573,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703188839,0.87164573,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703189072,0.97146107,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703189295,0.97318807,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703189528,0.97118807,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703189743,1.01648807,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703189954,0.69635925,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703190985,0.70535925,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703192475,0.70541657,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703196049,0.63241657,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703196290,0.65755967,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703198680,0.57795967,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703199112,0.45451657,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703200411,0.47751657,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1733703201110,0.47751657,100900.0,100890.0,0.0008636]
["bitfinex","BTCUSD",1733703201331,0.59067331,100900.0,100890.0,0.0008636]
["bitfinex","BTCUSD",1733703202425,0.80383005,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733703202643,1.02814539,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733703202867,1.11674268,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733703203498,1.24963861,100900.0,100890.0,6e-07]
["bitfinex","BTCUSD",1733703204150,0.456229,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703204362,0.95208733,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703204957,0.83893059,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703205413,1.04584725,100880.0,100870.0,0.0010007]
["bitfinex","BTCUSD",1733703205619,1.36444225,100880.0,100870.0,0.0010007]
["bitfinex","BTCUSD",1733703205861,1.25128551,100880.0,100870.0,0.0010007]
["bitfinex","BTCUSD",1733703206066,0.83287517,100880.0,100870.0,0.0010007]
["bitfinex","BTCUSD",1733703206244,0.74741525,100880.0,100870.0,0.0010007]
["bitfinex","BTCUSD",1733703206399,0.74741525,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703206606,0.83617517,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703207058,0.85642264,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703207256,0.86542264,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703208440,0.77666272,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703208645,0.86542264,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703209227,0.79517517,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703209440,0.62861525,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703209814,0.72843059,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703211870,0.73826824,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703212277,0.6384529,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703212502,0.6384529,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703213339,0.5884529,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703213562,0.6384529,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703216077,0.72735243,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703216275,0.82706777,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703216479,0.67725243,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703216683,0.5653529,100880.0,100870.0,0.0008642]
["bitfinex","BTCUSD",1733703217090,0.35216665,100880.0,100870.0,0.0837642]
["bitfinex","BTCUSD",1733703217512,0.46532339,100880.0,100870.0,0.0837642]
["bitfinex","BTCUSD",1733703219913,0.46522339,100880.0,100870.0,0.0837642]
["bitfinex","BTCUSD",1733703220565,0.20206665,100880.0,100870.0,0.1309642]
["bitfinex","BTCUSD",1733703220766,0.192229,100880.0,100870.0,0.1309642]
["bitfinex","BTCUSD",1733703220985,0.192229,100880.0,100870.0,0.13195545]
["bitfinex","BTCUSD",1733703221621,0.183229,100880.0,100870.0,0.13195545]
["bitfinex","BTCUSD",1733703221851,0.185229,100880.0,100870.0,0.13195545]
["bitfinex","BTCUSD",1733703222105,0.183229,100880.0,100870.0,0.13195545]
["bitfinex","BTCUSD",1733703222367,0.180229,100880.0,100870.0,0.13195475]
["bitfinex","BTCUSD",1733703222637,0.179229,100880.0,100870.0,0.13195475]
["bitfinex","BTCUSD",1733703223107,0.178229,100880.0,100870.0,0.13395475]
["bitfinex","BTCUSD",1733703223343,0.178129,100880.0,100870.0,0.13395475]
["bitfinex","BTCUSD",1733703223591,0.36674081,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703224688,0.36846761,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703225093,0.36546533,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703225735,0.36646533,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703225888,0.36646533,100890.0,100880.0,0.12119117]
["bitfinex","BTCUSD",1733703226648,0.36636533,100890.0,100880.0,0.12119117]
["bitfinex","BTCUSD",1733703228837,0.36636533,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703228987,0.47952207,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703230173,0.47942207,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703230586,0.36626533,100890.0,100880.0,0.1202]
["bitfinex","BTCUSD",1733703232538,0.0047268,100890.0,100880.0,0.22022951]
["bitfinex","BTCUSD",1733703232964,0.1831388,100890.0,100880.0,0.22022951]
["bitfinex","BTCUSD",1733703233386,0.0046268,100890.0,100880.0,0.22022951]
["bitfinex","BTCUSD",1733703233611,0.0046268,100890.0,100880.0,0.39865851]
["bitfinex","BTCUSD",1733703234251,0.0016268,100890.0,100880.0,0.22022951]
["bitfinex","BTCUSD",1733703234657,0.0016268,100890.0,100880.0,0.22222951]
["bitfinex","BTCUSD",1733703236419,0.0015268,100890.0,100880.0,0.22222951]
["bitfinex","BTCUSD",1733703238761,0.1799388,100890.0,100880.0,0.22222951]
["bitfinex","BTCUSD",1733703238974,0.29309554,100890.0,100880.0,0.1222]
["bitfinex","BTCUSD",1733703239182,0.29309554,100890.0,100880.0,0.1230632]
["bitfinex","BTCUSD",1733703239597,0.29309554,100890.0,100880.0,0.0479632]
["bitfinex","BTCUSD",1733703239810,0.54312505,100890.0,100880.0,0.0028632]
["bitfinex","BTCUSD",1733703240849,0.54312505,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703241051,0.54302505,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703241278,0.54502505,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703241487,0.54602505,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703244241,0.54592505,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703245038,0.55568617,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703247297,0.55558617,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703248554,0.76844291,100890.0,100880.0,0.0008632]
["bitfinex","BTCUSD",1733703249422,0.95722851,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703249841,1.21797811,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703250095,1.43994212,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703250316,1.21697811,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703250522,1.53675746,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703250738,1.59675746,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703250948,1.27497811,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703251168,1.27507779,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703251389,1.09746229,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703252852,0.96425066,100890.0,100880.0,2e-07]
["bitfinex","BTCUSD",1733703253706,0.05,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1733703253962,0.201447,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703254206,0.56463325,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703255859,0.67778999,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703256295,0.75618999,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703256557,0.75718999,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703257199,0.75618999,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703257400,0.75918999,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703257829,0.88776363,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703258053,0.88576363,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703258260,0.89176363,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703258687,0.81518999,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703260953,0.82490622,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703261940,0.71174948,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703262151,0.71347628,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703263616,0.56207628,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703263839,0.56207628,100870.0,100860.0,0.0455006]
["bitfinex","BTCUSD",1733703265417,0.58507628,100870.0,100860.0,0.0455006]
["bitfinex","BTCUSD",1733703269979,0.92454836,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703270806,0.82473302,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703274783,0.71157628,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703276446,0.58507628,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703276670,0.44891954,100870.0,100860.0,0.0491006]
["bitfinex","BTCUSD",1733703277343,0.34889003,100870.0,100860.0,0.0491006]
["bitfinex","BTCUSD",1733703277581,0.34889003,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703278015,0.1891738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703279093,0.1861738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703279524,0.1871738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703279733,0.1811738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703279941,0.1821738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703280149,0.1801738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703280356,0.1811738,100870.0,100860.0,0.1310006]
["bitfinex","BTCUSD",1733703280568,0.1811738,100870.0,100860.0,0.1330006]
["bitfinex","BTCUSD",1733703280786,0.1801738,100870.0,100860.0,0.1330006]
["bitfinex","BTCUSD",1733703282332,0.31633054,100870.0,100860.0,0.1330006]
["bitfinex","BTCUSD",1733703282535,0.56636005,100870.0,100860.0,0.0020006]
["bitfinex","BTCUSD",1733703283121,0.67951679,100870.0,100860.0,0.0020006]
["bitfinex","BTCUSD",1733703283340,0.56636005,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703283548,0.68151679,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703283749,0.66917539,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703284111,0.66817539,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703284336,0.66617539,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703284538,0.56636005,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703284802,0.57236005,100870.0,100860.0,6e-07]
["bitfinex","BTCUSD",1733703285451,0.57236005,100870.0,100830.0,6e-07]
["bitfinex","BTCUSD",1733703285452,0.3515,100840.0,100830.0,6e-07]
["bitfinex","BTCUSD",1733703285657,0.77784299,100840.0,100830.0,6e-07]
["bitfinex","BTCUSD",1733703285877,0.75368627,100840.0,100830.0,6e-07]
["bitfinex","BTCUSD",1733703286090,1.00034304,100840.0,100830.0,6e-07]
["bitfinex","BTCUSD",1733703286504,0.75368627,100840.0,100830.0,6e-07]
["bitfinex","BTCUSD",1733703286935,0.71268627,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703287174,0.61468625,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703287390,0.62368625,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703287985,0.57368625,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703288193,0.61968625,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703288951,0.56968625,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703289388,0.2065,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703289630,0.32565674,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703289836,0.32065674,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703290043,0.32365674,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703290263,0.31765674,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703290689,0.46665674,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703290906,0.46765674,100840.0,100830.0,0.00057345]
["bitfinex","BTCUSD",1733703293405,0.46765674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703295241,0.3545,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703295663,0.46765674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703295879,0.56768625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703296302,0.56568625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703296487,0.56468625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703297362,0.57068625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703298005,0.47065674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703298635,0.47365674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703300151,0.3605,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703300992,0.47365674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703302293,0.57368625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703303146,0.46052951,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703303355,0.57368625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703303561,0.3605,100840.0,100830.0,0.44147345]
["bitfinex","BTCUSD",1733703303789,0.3375,100840.0,100830.0,0.44147345]
["bitfinex","BTCUSD",1733703304253,0.45065674,100840.0,100830.0,0.44147345]
["bitfinex","BTCUSD",1733703304459,0.45065674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703304665,0.65031433,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703304882,0.55068625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703305117,0.57368625,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703306446,0.47365674,100840.0,100830.0,0.36057345]
["bitfinex","BTCUSD",1733703307774,0.3605,100840.0,100830.0,0.43627345]
["bitfinex","BTCUSD",1733703307981,0.1875,100840.0,100830.0,0.43627345]
["bitfinex","BTCUSD",1733703308188,0.1875,100840.0,100830.0,0.48447345]
["bitfinex","BTCUSD",1733703308189,0.1892274,100840.0,100830.0,0.48447345]
["bitfinex","BTCUSD",1733703309275,0.1862274,100840.0,100830.0,0.48447345]
["bitfinex","BTCUSD",1733703309481,0.2092274,100840.0,100830.0,0.48447345]
["bitfinex","BTCUSD",1733703309687,0.2042274,100840.0,100830.0,0.48447345]
["bitfinex","BTCUSD",1733703309896,0.2062274,100840.0,100830.0,0.48447345]
["bitfinex","BTCUSD",1733703311501,0.0277274,100840.0,100830.0,0.58450296]
["bitfinex","BTCUSD",1733703311710,0.0047274,100840.0,100830.0,0.9684612]
["bitfinex","BTCUSD",1733703311914,0.0047274,100840.0,100830.0,1.52362042]
["bitfinex","BTCUSD",1733703312167,0.0047274,100840.0,100830.0,1.34697921]
["bitfinex","BTCUSD",1733703312369,0.3586418,100870.0,100850.0,0.0801]
["bitfinex","BTCUSD",1733703312545,0.1801828,100870.0,100860.0,0.04899137]
["bitfinex","BTCUSD",1733703313726,0.1801828,100870.0,100860.0,0.05168384]
["bitfinex","BTCUSD",1733703313930,0.2031828,100870.0,100860.0,0.00368384]
["bitfinex","BTCUSD",1733703314163,0.2031828,100870.0,100860.0,0.00369247]
["bitfinex","BTCUSD",1733703314164,0.46633954,100870.0,100860.0,0.00369247]
["bitfinex","BTCUSD",1733703314377,0.46733954,100870.0,100860.0,0.00369247]
["bitfinex","BTCUSD",1733703314576,0.3541828,100870.0,100860.0,0.00369247]
["bitfinex","BTCUSD",1733703314778,0.3541828,100870.0,100860.0,0.00419247]
["bitfinex","BTCUSD",1733703315402,0.3541828,100870.0,100860.0,0.00519247]
["bitfinex","BTCUSD",1733703315574,0.46733954,100870.0,100860.0,0.00519247]
["bitfinex","BTCUSD",1733703315780,0.46633954,100870.0,100860.0,0.00419247]
["bitfinex","BTCUSD",1733703315984,0.46633954,100870.0,100860.0,0.00719247]
["bitfinex","BTCUSD",1733703317013,0.56636905,100870.0,100860.0,0.00719247]
["bitfinex","BTCUSD",1733703317373,0.56636905,100870.0,100860.0,0.00419247]
["bitfinex","BTCUSD",1733703317763,0.56836905,100870.0,100860.0,0.00419247]
["bitfinex","BTCUSD",1733703318155,0.56836905,100870.0,100860.0,0.00319247]
["bitfinex","BTCUSD",1733703318351,0.56836905,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703318487,0.56886905,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703318691,0.66868439,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703318887,0.56786905,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703319106,0.56586905,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703319313,0.57486905,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703321869,0.57436905,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703324529,0.3381828,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703325203,0.3376828,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703325356,0.1876828,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703327071,0.2106828,100870.0,100860.0,4.7e-07]
["bitfinex","BTCUSD",1733703328589,0.2106828,100870.0,100860.0,0.00099184]
["bitfinex","BTCUSD",1733703328998,0.2102828,100870.0,100860.0,0.00099184]
["bitfinex","BTCUSD",1733703329231,0.2042828,100870.0,100860.0,0.10102135]
["bitfinex","BTCUSD",1733703329475,0.2012828,100870.0,100860.0,0.10102135]
["bitfinex","BTCUSD",1733703329691,0.2022828,100870.0,100860.0,0.10502135]
["bitfinex","BTCUSD",1733703332065,0.2022828,100870.0,100860.0,0.10402998]
["bitfinex","BTCUSD",1733703332292,0.31716674,100870.0,100860.0,0.00400047]
["bitfinex","BTCUSD",1733703333354,0.31616674,100870.0,100860.0,0.00100047]
["bitfinex","BTCUSD",1733703333605,0.31816674,100870.0,100860.0,0.00100047]
["bitfinex","BTCUSD",1733703334441,0.31916674,100870.0,100860.0,0.00100047]
["bitfinex","BTCUSD",1733703334885,0.20301,100870.0,100860.0,0.00100047]
["bitfinex","BTCUSD",1733703335092,0.20301,100870.0,100860.0,0.00299192]
["bitfinex","BTCUSD",1733703335269,0.20301,100870.0,100860.0,0.10602143]
["bitfinex","BTCUSD",1733703335985,0.20301,100870.0,100860.0,0.10202143]
["bitfinex","BTCUSD",1733703336345,0.20301,100870.0,100860.0,0.10502143]
["bitfinex","BTCUSD",1733703336774,0.20301,100870.0,100860.0,0.10202143]
["bitfinex","BTCUSD",1733703337424,0.20301,100870.0,100860.0,0.10302143]
["bitfinex","BTCUSD",1733703337932,0.31616674,100870.0,100860.0,0.00100047]
["bitfinex","BTCUSD",1733703338280,0.31616674,100870.0,100860.0,0.00400047]
["bitfinex","BTCUSD",1733703338496,0.31616674,100870.0,100860.0,0.00500047]
["bitfinex","BTCUSD",1733703338711,0.31616674,100870.0,100860.0,0.00200047]
["bitfinex","BTCUSD",1733703338914,0.31716674,100870.0,100860.0,0.00500047]
["bitfinex","BTCUSD",1733703339383,0.31616674,100870.0,100860.0,0.00200047]
["bitfinex","BTCUSD",1733703339584,0.31616674,100870.0,100860.0,0.00500047]
["bitfinex","BTCUSD",1733703340235,0.46616674,100870.0,100860.0,0.00500047]
["bitfinex","BTCUSD",1733703340658,0.47591385,100870.0,100860.0,0.00500047]
["bitfinex","BTCUSD",1733703341066,0.57594336,100870.0,100860.0,0.36100047]
["bitfinex","BTCUSD",1733703341273,0.57594336,100870.0,100860.0,0.28168447]
["bitfinex","BTCUSD",1733703341457,0.57894336,100870.0,100860.0,0.26185547]
["bitfinex","BTCUSD",1733703341684,0.57694336,100870.0,100860.0,0.26185547]
["bitfinex","BTCUSD",1733703342046,0.57794336,100870.0,100860.0,0.26185547]
["bitfinex","BTCUSD",1733703342295,0.57694336,100870.0,100860.0,0.26185547]
["bitfinex","BTCUSD",1733703342799,0.58294336,100870.0,100860.0,0.22219747]
["bitfinex","BTCUSD",1733703343081,0.58294336,100870.0,100860.0,0.06356547]
["bitfinex","BTCUSD",1733703343633,0.58194336,100870.0,100860.0,0.06356547]
["bitfinex","BTCUSD",1733703343813,0.58494336,100870.0,100860.0,0.06356547]
["bitfinex","BTCUSD",1733703344052,0.58494336,100870.0,100860.0,0.00407847]
["bitfinex","BTCUSD",1733703344266,0.58494336,100870.0,100860.0,8.7e-07]
["bitfinex","BTCUSD",1733703345234,0.64149571,100870.0,100860.0,8.7e-07]
["bitfinex","BTCUSD",1733703346286,0.58494336,100870.0,100860.0,8.7e-07]
["bitfinex","BTCUSD",1733703349320,0.023,100830.0,100820.0,0.0008638]
["bitfinex","BTCUSD",1733703349523,0.46467474,100830.0,100820.0,0.0008638]
["bitfinex","BTCUSD",1733703349741,0.57783148,100830.0,100820.0,0.0008638]
["bitfinex","BTCUSD",1733703349978,0.67786099,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1733703350187,0.77767633,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1733703350395,0.75846099,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1733703350614,0.75946099,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1733703350833,0.31470974,100810.0,100800.0,0.00012]
["bitfinex","BTCUSD",1733703351043,0.56490965,100810.0,100800.0,0.00012]
["bitfinex","BTCUSD",1733703351251,0.56490965,100810.0,100800.0,1e-06]
["bitfinex","BTCUSD",1733703351461,0.328571,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703351669,0.54175725,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703352927,0.56475725,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703353490,0.56575725,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703353909,0.56475725,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703354595,0.67357259,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703354755,0.57375725,100800.0,100790.0,0.0008248]
["bitfinex","BTCUSD",1733703354968,0.76981399,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1733703355170,0.65665725,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1733703355975,0.66597532,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1733703356401,0.8789474,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1733703356604,0.201589,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703356805,0.41477525,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703357015,0.44409332,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703358110,0.60009332,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703358561,0.69990866,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703359118,0.57077525,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703359480,0.57377525,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703360673,0.60309332,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703360887,0.6130786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703361089,0.58376053,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703361564,0.68357587,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703362412,0.71289394,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703363628,0.70989394,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703364069,0.70889394,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703364293,0.6090786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703364504,0.6130786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703364720,0.6040786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703365177,0.6100786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703365764,0.6130786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703366176,0.6630786,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703366655,0.69090524,100790.0,100780.0,6e-07]
["bitfinex","BTCUSD",1733703366879,0.0816,100750.0,100730.0,6e-07]
["bitfinex","BTCUSD",1733703367101,0.0816,100750.0,100710.0,0.0008635]
["bitfinex","BTCUSD",1733703367102,0.023,100720.0,100710.0,0.0008635]
["bitfinex","BTCUSD",1733703367317,0.67805599,100720.0,100710.0,5e-07]
["bitfinex","BTCUSD",1733703367577,0.72805599,100720.0,100710.0,5e-07]
["bitfinex","BTCUSD",1733703368404,0.72805599,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703368405,0.80965599,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703368612,0.85965599,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703368851,0.95947133,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703369088,0.96447133,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703369299,1.07942123,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703369504,1.07442123,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703369706,0.97975206,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703369918,0.99575206,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703370352,0.87975206,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703370562,0.88875206,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703370764,0.9955674,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1733703371198,0.9955674,100720.0,100680.0,0.0008635]
["bitfinex","BTCUSD",1733703371199,0.68079769,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1733703371469,0.7808272,100690.0,100680.0,4e-07]
["bitfinex","BTCUSD",1733703371915,0.178819,100660.0,100650.0,0.1214009]
["bitfinex","BTCUSD",1733703372120,0.34945069,100660.0,100650.0,0.12145822]
["bitfinex","BTCUSD",1733703372355,0.5994802,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703372560,0.49945069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703373188,0.52245069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703373593,0.50745069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703373812,0.50845069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703374023,0.50945069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703374235,0.50845069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703375289,0.50745069,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703376336,0.6074802,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703376969,0.70729554,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703377201,0.6074802,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703377631,0.6084802,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703377861,0.6074802,100660.0,100650.0,5.732e-05]
["bitfinex","BTCUSD",1733703378391,0.6084802,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703378603,0.001,100660.0,100650.0,0.17955013]
["bitfinex","BTCUSD",1733703378820,0.357624,100670.0,100650.0,0.17955013]
["bitfinex","BTCUSD",1733703378821,0.357622,100670.0,100650.0,0.22575013]
["bitfinex","BTCUSD",1733703379182,0.178769,100690.0,100660.0,0.27883751]
["bitfinex","BTCUSD",1733703379401,0.178769,100690.0,100650.0,0.34635231]
["bitfinex","BTCUSD",1733703379402,0.178819,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703379815,0.001,100660.0,100650.0,0.28077955]
["bitfinex","BTCUSD",1733703380013,0.17877,100690.0,100650.0,0.28077955]
["bitfinex","BTCUSD",1733703380014,0.357596,100680.0,100650.0,0.37598713]
["bitfinex","BTCUSD",1733703380217,0.357596,100680.0,100670.0,0.0786]
["bitfinex","BTCUSD",1733703381668,0.178796,100680.0,100670.0,0.17962278]
["bitfinex","BTCUSD",1733703381848,0.178809,100670.0,100650.0,0.12572062]
["bitfinex","BTCUSD",1733703382046,0.34945069,100660.0,100650.0,0.04712062]
["bitfinex","BTCUSD",1733703382254,0.49945069,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703383015,0.52245069,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703383632,0.52345069,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703383836,0.52445069,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703385300,0.6244802,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703387165,0.330819,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703388033,0.50145069,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703388248,0.6004802,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703388894,0.6244802,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703389120,0.6234802,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703389545,0.6244802,100660.0,100650.0,0.00092062]
["bitfinex","BTCUSD",1733703389760,0.6244802,100660.0,100630.0,0.1245946]
["bitfinex","BTCUSD",1733703389980,0.178855,100640.0,100630.0,0.1245946]
["bitfinex","BTCUSD",1733703392253,0.178855,100640.0,100630.0,0.13067695]
["bitfinex","BTCUSD",1733703392689,0.178855,100640.0,100630.0,0.13007695]
["bitfinex","BTCUSD",1733703394257,0.328855,100640.0,100630.0,0.00988613]
["bitfinex","BTCUSD",1733703396203,0.30648745,100640.0,100630.0,0.00988613]
["bitfinex","BTCUSD",1733703396612,0.30648745,100640.0,100630.0,0.00380378]
["bitfinex","BTCUSD",1733703397251,0.15,100640.0,100630.0,0.00380378]
["bitfinex","BTCUSD",1733703397460,0.328855,100640.0,100630.0,0.00380378]
["bitfinex","BTCUSD",1733703400531,0.328855,100640.0,100630.0,0.10383329]
["bitfinex","BTCUSD",1733703400752,0.53654,100650.0,100640.0,0.0477]
["bitfinex","BTCUSD",1733703400753,0.178837,100650.0,100640.0,0.0477]
["bitfinex","BTCUSD",1733703400968,0.178837,100650.0,100640.0,0.22783329]
["bitfinex","BTCUSD",1733703401403,0.35782954,100660.0,100640.0,0.22783329]
["bitfinex","BTCUSD",1733703401608,0.35782954,100660.0,100650.0,0.10002951]
["bitfinex","BTCUSD",1733703401814,0.35782954,100660.0,100650.0,0.10482672]
["bitfinex","BTCUSD",1733703402598,0.50782954,100660.0,100650.0,0.10482672]
["bitfinex","BTCUSD",1733703402802,0.50782954,100660.0,100650.0,0.10383329]
["bitfinex","BTCUSD",1733703403568,0.50782954,100660.0,100650.0,0.00380378]
["bitfinex","BTCUSD",1733703403569,0.67852185,100660.0,100650.0,0.00380378]
["bitfinex","BTCUSD",1733703403896,0.67852185,100660.0,100650.0,0.00480378]
["bitfinex","BTCUSD",1733703404551,0.67852185,100660.0,100650.0,0.00380378]
["bitfinex","BTCUSD",1733703404904,0.80355136,100660.0,100650.0,0.00380378]
["bitfinex","BTCUSD",1733703405624,0.80455136,100660.0,100650.0,0.00380378]
["bitfinex","BTCUSD",1733703407413,0.81445535,100660.0,100650.0,0.00380378]
["bitfinex","BTCUSD",1733703407615,0.328855,100640.0,100630.0,0.0008645]
["bitfinex","BTCUSD",1733703408439,0.49954731,100640.0,100630.0,0.0008645]
["bitfinex","BTCUSD",1733703408840,0.49954731,100640.0,100630.0,0.0018645]
["bitfinex","BTCUSD",1733703409049,0.50054731,100640.0,100630.0,0.0048645]
["bitfinex","BTCUSD",1733703409433,0.97006913,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703409755,0.79937682,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703409965,0.62868451,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703411030,0.20189,100620.0,100610.0,5e-05]
["bitfinex","BTCUSD",1733703411286,0.62261182,100620.0,100610.0,5e-05]
["bitfinex","BTCUSD",1733703411908,0.62261182,100620.0,100590.0,0.00855766]
["bitfinex","BTCUSD",1733703411909,0.401926,100600.0,100590.0,0.00855766]
["bitfinex","BTCUSD",1733703412231,0.401926,100600.0,100580.0,0.0001001]
["bitfinex","BTCUSD",1733703412232,0.451944,100590.0,100580.0,0.0001001]
["bitfinex","BTCUSD",1733703412443,0.451944,100590.0,100580.0,0.00395012]
["bitfinex","BTCUSD",1733703412444,0.62266582,100590.0,100580.0,0.00395012]
["bitfinex","BTCUSD",1733703412648,0.67266582,100590.0,100580.0,0.00452336]
["bitfinex","BTCUSD",1733703412824,0.75942933,100590.0,100580.0,0.00452336]
["bitfinex","BTCUSD",1733703413062,0.67266582,100590.0,100580.0,0.00452336]
["bitfinex","BTCUSD",1733703413269,0.6277184,100590.0,100580.0,0.00067334]
["bitfinex","BTCUSD",1733703413469,0.65408965,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703414640,0.65908965,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703415026,0.66808965,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703415221,0.36363631,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703416241,0.46366582,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703416449,0.73648116,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703417708,0.63666582,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703418205,0.61366582,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703418953,0.63666582,100590.0,100580.0,0.00057324]
["bitfinex","BTCUSD",1733703419181,0.63666582,100590.0,100580.0,2.4e-07]
["bitfinex","BTCUSD",1733703419182,0.81666582,100590.0,100580.0,2.4e-07]
["bitfinex","BTCUSD",1733703419409,0.81666582,100590.0,100560.0,0.000862]
["bitfinex","BTCUSD",1733703419410,0.401979,100570.0,100560.0,0.000862]
["bitfinex","BTCUSD",1733703419608,0.401979,100570.0,100560.0,0.00091935]
["bitfinex","BTCUSD",1733703419609,0.67270082,100570.0,100560.0,0.00091935]
["bitfinex","BTCUSD",1733703420360,0.409751,100530.0,100520.0,0.0008631]
["bitfinex","BTCUSD",1733703420592,0.49974331,100530.0,100520.0,0.0008631]
["bitfinex","BTCUSD",1733703421031,0.04430034,100570.0,100520.0,0.1036094]
["bitfinex","BTCUSD",1733703421032,0.67874631,100550.0,100520.0,0.1036094]
["bitfinex","BTCUSD",1733703421235,0.67874631,100550.0,100530.0,0.10102419]
["bitfinex","BTCUSD",1733703421236,0.179033,100540.0,100530.0,0.10102419]
["bitfinex","BTCUSD",1733703421464,0.179033,100540.0,100530.0,0.10375804]
["bitfinex","BTCUSD",1733703421836,0.67874631,100550.0,100530.0,0.10375804]
["bitfinex","BTCUSD",1733703422064,0.179033,100540.0,100530.0,0.10375804]
["bitfinex","BTCUSD",1733703422780,0.179033,100540.0,100530.0,0.00273385]
["bitfinex","BTCUSD",1733703423428,0.49972531,100540.0,100530.0,0.00273385]
["bitfinex","BTCUSD",1733703423890,0.70853275,100540.0,100530.0,0.00273385]
["bitfinex","BTCUSD",1733703424861,0.70953275,100540.0,100530.0,0.00273385]
["bitfinex","BTCUSD",1733703425080,0.329051,100530.0,100520.0,0.0009632]
["bitfinex","BTCUSD",1733703425315,0.49974331,100530.0,100520.0,0.0008631]
["bitfinex","BTCUSD",1733703425514,0.329051,100530.0,100520.0,0.0008631]
["bitfinex","BTCUSD",1733703426096,0.179051,100530.0,100520.0,0.0008631]
["bitfinex","BTCUSD",1733703426273,0.17922231,100530.0,100520.0,0.0008631]
["bitfinex","BTCUSD",1733703426484,0.17922231,100530.0,100520.0,0.003679]
["bitfinex","BTCUSD",1733703427233,0.18522231,100530.0,100520.0,0.003679]
["bitfinex","BTCUSD",1733703427345,0.00617131,100530.0,100520.0,0.10370851]
["bitfinex","BTCUSD",1733703427558,0.00917131,100530.0,100520.0,0.51097651]
["bitfinex","BTCUSD",1733703427809,0.178955,100590.0,100550.0,0.357202]
["bitfinex","BTCUSD",1733703428064,0.178962,100580.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733703428287,0.178962,100580.0,100560.0,0.10284063]
["bitfinex","BTCUSD",1733703428523,0.178962,100580.0,100560.0,0.10383485]
["bitfinex","BTCUSD",1733703429265,0.178955,100590.0,100560.0,0.10383485]
["bitfinex","BTCUSD",1733703429501,0.178962,100580.0,100560.0,0.10383485]
["bitfinex","BTCUSD",1733703429738,0.357938,100580.0,100560.0,0.10383485]
["bitfinex","BTCUSD",1733703429957,0.357938,100580.0,100560.0,0.00281112]
["bitfinex","BTCUSD",1733703430227,0.178962,100580.0,100560.0,0.10383495]
["bitfinex","BTCUSD",1733703430449,0.18413349,100590.0,100560.0,0.10583495]
["bitfinex","BTCUSD",1733703430450,0.53704749,100590.0,100560.0,0.10583495]
["bitfinex","BTCUSD",1733703430674,0.178962,100580.0,100570.0,0.10002951]
["bitfinex","BTCUSD",1733703430900,0.178962,100580.0,100570.0,0.10279616]
["bitfinex","BTCUSD",1733703431624,0.001,100580.0,100570.0,0.10279616]
["bitfinex","BTCUSD",1733703431853,0.178962,100580.0,100570.0,0.10279616]
["bitfinex","BTCUSD",1733703433084,0.178962,100580.0,100570.0,0.10379616]
["bitfinex","BTCUSD",1733703433313,0.35808449,100590.0,100570.0,0.10579616]
["bitfinex","BTCUSD",1733703433314,0.17912749,100590.0,100570.0,0.10579616]
["bitfinex","BTCUSD",1733703433545,0.17912749,100590.0,100580.0,0.00099413]
["bitfinex","BTCUSD",1733703433782,0.00017249,100590.0,100580.0,0.10378558]
["bitfinex","BTCUSD",1733703434216,0.00017249,100590.0,100580.0,0.15378558]
["bitfinex","BTCUSD",1733703434649,0.00317249,100590.0,100580.0,0.15378558]
["bitfinex","BTCUSD",1733703434874,0.00317249,100590.0,100580.0,0.33274758]
["bitfinex","BTCUSD",1733703435128,0.00917249,100590.0,100580.0,0.15279145]
["bitfinex","BTCUSD",1733703435542,0.00917249,100590.0,100580.0,0.19357347]
["bitfinex","BTCUSD",1733703435827,0.00917249,100590.0,100580.0,0.37253547]
["bitfinex","BTCUSD",1733703435990,0.00617249,100590.0,100580.0,0.37154145]
["bitfinex","BTCUSD",1733703436191,0.00617249,100590.0,100580.0,0.10279145]
["bitfinex","BTCUSD",1733703436392,0.00917249,100590.0,100580.0,0.10279145]
["bitfinex","BTCUSD",1733703436599,0.00917249,100590.0,100580.0,0.1537855]
["bitfinex","BTCUSD",1733703436801,0.00917249,100590.0,100580.0,0.3327475]
["bitfinex","BTCUSD",1733703437055,0.00917249,100590.0,100580.0,0.33175345]
["bitfinex","BTCUSD",1733703437928,0.01090309,100590.0,100580.0,0.33175345]
["bitfinex","BTCUSD",1733703439294,0.01090309,100590.0,100580.0,0.38175345]
["bitfinex","BTCUSD",1733703439925,0.01090309,100590.0,100580.0,0.62534576]
["bitfinex","BTCUSD",1733703440165,0.00790309,100590.0,100580.0,0.60234576]
["bitfinex","BTCUSD",1733703440364,0.00190309,100590.0,100580.0,0.60234576]
["bitfinex","BTCUSD",1733703440555,0.00190309,100590.0,100580.0,0.60334576]
["bitfinex","BTCUSD",1733703440766,0.00190309,100590.0,100580.0,0.60534576]
["bitfinex","BTCUSD",1733703440979,0.50777,100630.0,100600.0,0.35785]
["bitfinex","BTCUSD",1733703441185,0.00057463,100620.0,100610.0,0.10102333]
["bitfinex","BTCUSD",1733703441392,0.17946463,100620.0,100610.0,0.10372029]
["bitfinex","BTCUSD",1733703441639,0.00057463,100620.0,100610.0,0.10372029]
["bitfinex","BTCUSD",1733703442028,0.17946463,100620.0,100610.0,0.10272647]
["bitfinex","BTCUSD",1733703442460,0.18446463,100620.0,100610.0,0.00269696]
["bitfinex","BTCUSD",1733703442697,0.35515694,100620.0,100580.0,0.0999]
["bitfinex","BTCUSD",1733703442898,0.178934,100600.0,100590.0,0.10102345]
["bitfinex","BTCUSD",1733703443103,0.357833,100610.0,100590.0,0.10102345]
["bitfinex","BTCUSD",1733703443805,0.18846463,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733703444037,0.17946463,100620.0,100590.0,0.55888745]
["bitfinex","BTCUSD",1733703444288,0.00057463,100620.0,100610.0,0.10002951]
["bitfinex","BTCUSD",1733703444507,0.00057463,100620.0,100610.0,0.10102327]
["bitfinex","BTCUSD",1733703444918,0.00057463,100620.0,100610.0,0.10402327]
["bitfinex","BTCUSD",1733703446383,0.00057463,100620.0,100610.0,0.10502327]
["bitfinex","BTCUSD",1733703446594,0.17946463,100620.0,100610.0,0.10502327]
["bitfinex","BTCUSD",1733703447020,0.00057463,100620.0,100610.0,0.10502327]
["bitfinex","BTCUSD",1733703448740,0.001729,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1733703448949,0.0017282,100650.0,100640.0,0.05]
["bitfinex","BTCUSD",1733703449199,0.0017282,100650.0,100640.0,0.10002951]
["bitfinex","BTCUSD",1733703449428,0.0017282,100650.0,100640.0,0.00261683]
["bitfinex","BTCUSD",1733703449641,0.1805652,100650.0,100640.0,0.00261683]
["bitfinex","BTCUSD",1733703450312,0.1805652,100650.0,100640.0,0.00561683]
["bitfinex","BTCUSD",1733703450531,0.43059471,100650.0,100640.0,0.00261683]
["bitfinex","BTCUSD",1733703450767,0.62628702,100650.0,100640.0,0.00261683]
["bitfinex","BTCUSD",1733703450985,0.62628702,100650.0,100630.0,0.00017232]
["bitfinex","BTCUSD",1733703450986,0.351855,100640.0,100630.0,0.00017232]
["bitfinex","BTCUSD",1733703451199,0.62257682,100640.0,100630.0,0.00017232]
["bitfinex","BTCUSD",1733703452379,0.3624112,100650.0,100630.0,0.10020183]
["bitfinex","BTCUSD",1733703452620,0.178855,100640.0,100630.0,0.10020183]
["bitfinex","BTCUSD",1733703452818,0.178855,100640.0,100630.0,0.00017232]
["bitfinex","BTCUSD",1733703453054,0.187855,100640.0,100630.0,0.00117232]
["bitfinex","BTCUSD",1733703453475,0.178855,100640.0,100630.0,0.00017232]
["bitfinex","BTCUSD",1733703453628,0.178855,100640.0,100630.0,0.00117232]
["bitfinex","BTCUSD",1733703454254,0.178855,100640.0,100630.0,0.00317232]
["bitfinex","BTCUSD",1733703454675,0.178855,100640.0,100630.0,0.00287232]
["bitfinex","BTCUSD",1733703454879,0.328855,100640.0,100630.0,0.00287232]
["bitfinex","BTCUSD",1733703455486,0.42888451,100640.0,100630.0,0.00287232]
["bitfinex","BTCUSD",1733703456548,0.42888451,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733703456755,0.357797,100620.0,100600.0,0.0010939]
["bitfinex","BTCUSD",1733703456967,0.357797,100620.0,100600.0,0.28004741]
["bitfinex","BTCUSD",1733703457131,0.357797,100620.0,100600.0,0.27994731]
["bitfinex","BTCUSD",1733703457335,0.5367,100620.0,100600.0,0.27994731]
["bitfinex","BTCUSD",1733703457562,0.5367,100620.0,100600.0,0.10102331]
["bitfinex","BTCUSD",1733703458331,0.178895,100620.0,100600.0,0.10102331]
["bitfinex","BTCUSD",1733703458530,0.178895,100620.0,100600.0,0.27994731]
["bitfinex","BTCUSD",1733703458737,0.357794,100620.0,100600.0,0.27994731]
["bitfinex","BTCUSD",1733703459209,0.358794,100620.0,100600.0,0.28594731]
["bitfinex","BTCUSD",1733703459617,0.358794,100620.0,100600.0,0.10702331]
["bitfinex","BTCUSD",1733703459823,0.178908,100610.0,100600.0,0.10702331]
["bitfinex","BTCUSD",1733703460493,0.178908,100610.0,100600.0,0.11002331]
["bitfinex","BTCUSD",1733703460965,0.178908,100610.0,100600.0,0.10402331]
["bitfinex","BTCUSD",1733703461831,0.178908,100610.0,100600.0,0.10102331]
["bitfinex","BTCUSD",1733703462044,0.178926,100600.0,100590.0,0.1267001]
["bitfinex","BTCUSD",1733703462269,0.178926,100600.0,100590.0,0.22662951]
["bitfinex","BTCUSD",1733703462475,0.178926,100600.0,100590.0,0.14572951]
["bitfinex","BTCUSD",1733703462900,0.178926,100600.0,100590.0,0.10002951]
["bitfinex","BTCUSD",1733703463343,0.179926,100600.0,100590.0,0.00657463]
["bitfinex","BTCUSD",1733703463981,0.179926,100600.0,100590.0,0.01057463]
["bitfinex","BTCUSD",1733703463982,0.180926,100600.0,100590.0,0.01057463]
["bitfinex","BTCUSD",1733703464648,0.002,100600.0,100590.0,0.83894045]
["bitfinex","BTCUSD",1733703464889,0.0017308,100620.0,100610.0,0.278908]
["bitfinex","BTCUSD",1733703465089,0.0017308,100620.0,100610.0,0.37893751]
["bitfinex","BTCUSD",1733703465299,0.0017308,100620.0,100610.0,0.4927347]
["bitfinex","BTCUSD",1733703465521,0.0017308,100620.0,100610.0,0.57630219]
["bitfinex","BTCUSD",1733703466798,0.0017308,100620.0,100610.0,0.58030219]
["bitfinex","BTCUSD",1733703467000,0.0017308,100620.0,100610.0,0.57730219]
["bitfinex","BTCUSD",1733703467206,0.0027308,100620.0,100610.0,0.465505]
["bitfinex","BTCUSD",1733703467416,0.0027308,100620.0,100610.0,0.468505]
["bitfinex","BTCUSD",1733703468261,0.0017282,100650.0,100640.0,0.464655]
["bitfinex","BTCUSD",1733703468468,0.001729,100660.0,100650.0,0.378837]
["bitfinex","BTCUSD",1733703468680,0.001729,100660.0,100650.0,0.42886651]
["bitfinex","BTCUSD",1733703468890,0.001729,100660.0,100650.0,0.15278568]
["bitfinex","BTCUSD",1733703469106,0.001729,100660.0,100650.0,0.15377906]
["bitfinex","BTCUSD",1733703469312,0.001729,100660.0,100650.0,0.33261606]
["bitfinex","BTCUSD",1733703469524,0.00190125,100660.0,100650.0,0.33162268]
["bitfinex","BTCUSD",1733703469932,0.00190125,100660.0,100650.0,0.15278568]
["bitfinex","BTCUSD",1733703470140,0.00290125,100660.0,100650.0,0.16077902]
["bitfinex","BTCUSD",1733703470346,0.00190125,100660.0,100650.0,0.15677902]
["bitfinex","BTCUSD",1733703471376,0.00190125,100660.0,100650.0,0.15402285]
["bitfinex","BTCUSD",1733703471565,0.00190125,100660.0,100650.0,0.15102285]
["bitfinex","BTCUSD",1733703472144,0.00290125,100660.0,100650.0,0.16502285]
["bitfinex","BTCUSD",1733703472887,0.00290125,100660.0,100650.0,0.34385985]
["bitfinex","BTCUSD",1733703473176,0.00290125,100660.0,100650.0,0.16402951]
["bitfinex","BTCUSD",1733703473384,0.00290125,100660.0,100650.0,0.16502285]
["bitfinex","BTCUSD",1733703474650,0.0017282,100690.0,100680.0,0.503984]
["bitfinex","BTCUSD",1733703474859,0.0017282,100690.0,100680.0,0.65401351]
["bitfinex","BTCUSD",1733703475956,0.0027282,100690.0,100680.0,0.66301351]
["bitfinex","BTCUSD",1733703476166,0.0017282,100690.0,100680.0,0.65401351]
["bitfinex","BTCUSD",1733703476596,0.0027282,100690.0,100680.0,0.66301351]
["bitfinex","BTCUSD",1733703477870,0.0037282,100690.0,100680.0,0.66901351]
["bitfinex","BTCUSD",1733703479154,0.0037282,100690.0,100680.0,0.54381351]
["bitfinex","BTCUSD",1733703479557,0.0037282,100690.0,100680.0,0.56396273]
["bitfinex","BTCUSD",1733703482212,0.0037282,100690.0,100680.0,0.51396273]
["bitfinex","BTCUSD",1733703482395,0.0037282,100690.0,100680.0,0.26502951]
["bitfinex","BTCUSD",1733703482655,0.0037282,100690.0,100680.0,0.31502951]
["bitfinex","BTCUSD",1733703483065,0.0037282,100690.0,100680.0,0.49381351]
["bitfinex","BTCUSD",1733703483496,0.0037282,100690.0,100680.0,0.48362852]
["bitfinex","BTCUSD",1733703484395,0.0267282,100690.0,100680.0,0.48362852]
["bitfinex","BTCUSD",1733703485668,0.2054942,100690.0,100680.0,0.11502951]
["bitfinex","BTCUSD",1733703485926,0.37619135,100690.0,100680.0,0.015]
["bitfinex","BTCUSD",1733703486367,0.37519135,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733703486775,0.47522086,100690.0,100680.0,0.011]
["bitfinex","BTCUSD",1733703486983,0.023,100670.0,100660.0,0.00109346]
["bitfinex","BTCUSD",1733703487208,0.023,100670.0,100660.0,0.10112297]
["bitfinex","BTCUSD",1733703487858,0.201802,100670.0,100660.0,0.10112297]
["bitfinex","BTCUSD",1733703488065,0.201802,100670.0,100660.0,0.10012961]
["bitfinex","BTCUSD",1733703488276,0.31552655,100670.0,100660.0,0.0021001]
["bitfinex","BTCUSD",1733703488927,0.31552655,100670.0,100660.0,0.0071001]
["bitfinex","BTCUSD",1733703489344,0.201802,100670.0,100660.0,0.0071001]
["bitfinex","BTCUSD",1733703490249,0.201802,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1733703491829,0.617883,100680.0,100660.0,0.10702951]
["bitfinex","BTCUSD",1733703492251,0.617883,100680.0,100660.0,0.10802282]
["bitfinex","BTCUSD",1733703492477,0.178802,100670.0,100660.0,0.10802282]
["bitfinex","BTCUSD",1733703492696,0.178802,100670.0,100660.0,0.00299331]
["bitfinex","BTCUSD",1733703492904,0.34945202,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1733703493112,0.37245202,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733703493346,0.37245202,100670.0,100650.0,0.00017225]
["bitfinex","BTCUSD",1733703493347,0.201819,100660.0,100650.0,0.00017225]
["bitfinex","BTCUSD",1733703495184,0.201819,100660.0,100650.0,0.00417225]
["bitfinex","BTCUSD",1733703495185,0.37246902,100660.0,100650.0,0.00417225]
["bitfinex","BTCUSD",1733703495426,0.37346902,100660.0,100650.0,0.01317225]
["bitfinex","BTCUSD",1733703495848,0.46930932,100660.0,100650.0,0.01317225]
["bitfinex","BTCUSD",1733703496127,0.37246902,100660.0,100650.0,0.00417225]
["bitfinex","BTCUSD",1733703496333,0.37546902,100660.0,100650.0,0.00417225]
["bitfinex","BTCUSD",1733703497017,0.37546902,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703497258,0.37746902,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703497689,0.37546902,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703498151,0.37746902,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703498366,0.65343883,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703499000,0.55739853,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703503143,0.70739853,100660.0,100650.0,0.00103655]
["bitfinex","BTCUSD",1733703504364,0.75739853,100660.0,100650.0,5.5e-07]
["bitfinex","BTCUSD",1733703509201,0.70057827,100660.0,100650.0,5.5e-07]
["bitfinex","BTCUSD",1733703510385,0.401855,100640.0,100630.0,0.0008645]
["bitfinex","BTCUSD",1733703510583,0.73941427,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703511253,0.73937427,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703511673,0.74137427,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703512107,0.74837427,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703512828,0.58254451,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703513059,0.45884451,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703513295,0.46184451,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703518345,0.57447112,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703518801,0.65744438,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703519941,0.57447112,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703520177,0.65177112,100640.0,100630.0,0.0010005]
["bitfinex","BTCUSD",1733703520379,0.65177112,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703520380,0.70177112,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1733703522290,0.05,100620.0,100600.0,0.0001001]
["bitfinex","BTCUSD",1733703522486,0.56576727,100610.0,100600.0,0.0001001]
["bitfinex","BTCUSD",1733703522692,0.66558261,100610.0,100600.0,0.0001001]
["bitfinex","BTCUSD",1733703522906,0.56576727,100610.0,100600.0,0.0001001]
["bitfinex","BTCUSD",1733703523661,0.56576727,100610.0,100600.0,0.00167473]
["bitfinex","BTCUSD",1733703524107,0.56576727,100610.0,100600.0,0.00067473]
["bitfinex","BTCUSD",1733703524310,0.56676727,100610.0,100600.0,0.00067473]
["bitfinex","BTCUSD",1733703524514,0.56676727,100610.0,100600.0,0.00057463]
["bitfinex","BTCUSD",1733703524649,0.56876727,100610.0,100600.0,0.00057463]
["bitfinex","BTCUSD",1733703524846,0.66858261,100610.0,100600.0,0.00057463]
["bitfinex","BTCUSD",1733703525055,0.56876727,100610.0,100600.0,0.00057463]
["bitfinex","BTCUSD",1733703528614,0.181908,100610.0,100600.0,0.00057463]
["bitfinex","BTCUSD",1733703528811,0.181908,100610.0,100600.0,0.12417463]
["bitfinex","BTCUSD",1733703529444,0.003,100610.0,100600.0,0.12417463]
["bitfinex","BTCUSD",1733703529625,0.180908,100610.0,100600.0,0.22519815]
["bitfinex","BTCUSD",1733703529794,0.180908,100610.0,100600.0,0.22420414]
["bitfinex","BTCUSD",1733703530006,0.180908,100610.0,100600.0,0.22520414]
["bitfinex","BTCUSD",1733703530405,0.002,100610.0,100600.0,0.40413014]
["bitfinex","BTCUSD",1733703530609,0.002,100610.0,100600.0,0.5179599]
["bitfinex","BTCUSD",1733703530780,0.178899,100620.0,100600.0,0.6968789]
["bitfinex","BTCUSD",1733703530994,0.178899,100620.0,100600.0,0.40612314]
["bitfinex","BTCUSD",1733703531379,0.536701,100620.0,100600.0,0.40698604]
["bitfinex","BTCUSD",1733703531556,0.357799,100620.0,100600.0,0.22806704]
["bitfinex","BTCUSD",1733703531762,0.178908,100610.0,100600.0,0.22806704]
["bitfinex","BTCUSD",1733703531975,0.178908,100610.0,100600.0,0.22506704]
["bitfinex","BTCUSD",1733703532211,0.178908,100610.0,100600.0,0.22706704]
["bitfinex","BTCUSD",1733703532440,0.178908,100610.0,100600.0,0.22606704]
["bitfinex","BTCUSD",1733703532864,0.178908,100610.0,100600.0,0.23106704]
["bitfinex","BTCUSD",1733703533518,0.179908,100610.0,100600.0,0.23606704]
["bitfinex","BTCUSD",1733703533959,0.179908,100610.0,100600.0,0.23006704]
["bitfinex","BTCUSD",1733703534161,0.001,100610.0,100600.0,0.5438968]
["bitfinex","BTCUSD",1733703534375,0.002,100610.0,100600.0,0.7318228]
["bitfinex","BTCUSD",1733703534998,0.002,100610.0,100600.0,0.7818228]
["bitfinex","BTCUSD",1733703535217,0.002,100610.0,100600.0,0.7819229]
["bitfinex","BTCUSD",1733703535426,0.002,100610.0,100600.0,0.87053623]
["bitfinex","BTCUSD",1733703535635,0.002,100610.0,100600.0,1.18068288]
["bitfinex","BTCUSD",1733703537970,0.002,100610.0,100600.0,1.20104771]
["bitfinex","BTCUSD",1733703538194,0.002,100610.0,100600.0,1.3339677]
["bitfinex","BTCUSD",1733703538405,0.002,100610.0,100600.0,1.20104771]
["bitfinex","BTCUSD",1733703538618,0.357701,100650.0,100630.0,0.1213]
["bitfinex","BTCUSD",1733703538830,0.53655,100650.0,100630.0,0.1213]
["bitfinex","BTCUSD",1733703539056,0.178855,100640.0,100630.0,0.1213]
["bitfinex","BTCUSD",1733703539493,0.023,100640.0,100630.0,0.1213]
["bitfinex","BTCUSD",1733703540579,0.003,100650.0,100630.0,0.40118416]
["bitfinex","BTCUSD",1733703540807,0.181847,100650.0,100630.0,0.22132951]
["bitfinex","BTCUSD",1733703541017,0.360698,100650.0,100630.0,0.22132951]
["bitfinex","BTCUSD",1733703541226,0.542552,100650.0,100630.0,0.22232951]
["bitfinex","BTCUSD",1733703541446,0.001,100640.0,100630.0,0.22132951]
["bitfinex","BTCUSD",1733703541920,0.180847,100650.0,100630.0,0.40020251]
["bitfinex","BTCUSD",1733703542133,0.357693,100650.0,100630.0,0.40020251]
["bitfinex","BTCUSD",1733703542353,0.357693,100650.0,100630.0,0.40320251]
["bitfinex","BTCUSD",1733703542786,0.357693,100650.0,100630.0,0.40220251]
["bitfinex","BTCUSD",1733703543259,0.359419,100650.0,100630.0,0.40520251]
["bitfinex","BTCUSD",1733703543682,0.180572,100650.0,100630.0,0.58406551]
["bitfinex","BTCUSD",1733703543889,0.180572,100650.0,100630.0,0.63406551]
["bitfinex","BTCUSD",1733703544109,0.180572,100650.0,100630.0,0.63206551]
["bitfinex","BTCUSD",1733703544325,0.001726,100650.0,100630.0,0.62906551]
["bitfinex","BTCUSD",1733703544541,0.024726,100650.0,100640.0,0.27888451]
["bitfinex","BTCUSD",1733703544763,0.001726,100650.0,100640.0,0.10002951]
["bitfinex","BTCUSD",1733703544974,0.001726,100650.0,100640.0,0.10102301]
["bitfinex","BTCUSD",1733703545641,0.180563,100650.0,100640.0,0.10102301]
["bitfinex","BTCUSD",1733703545864,0.18073516,100650.0,100640.0,0.10102951]
["bitfinex","BTCUSD",1733703546081,0.20373516,100650.0,100640.0,0.00199352]
["bitfinex","BTCUSD",1733703546297,0.20373516,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733703549776,0.00189816,100650.0,100640.0,0.54875292]
["bitfinex","BTCUSD",1733703549989,0.00189816,100650.0,100640.0,0.72661427]
["bitfinex","BTCUSD",1733703550648,0.00189816,100650.0,100640.0,0.72561427]
["bitfinex","BTCUSD",1733703550856,0.00189816,100650.0,100640.0,0.81730524]
["bitfinex","BTCUSD",1733703551066,0.00189816,100650.0,100640.0,0.95034169]
["bitfinex","BTCUSD",1733703551501,0.00189816,100650.0,100640.0,1.12930765]
["bitfinex","BTCUSD",1733703551710,0.00289816,100650.0,100640.0,1.00411059]
["bitfinex","BTCUSD",1733703551947,0.00289816,100650.0,100640.0,0.99911059]
["bitfinex","BTCUSD",1733703552160,0.00389816,100650.0,100640.0,1.40680398]
["bitfinex","BTCUSD",1733703552381,0.00289816,100650.0,100640.0,1.31320545]
["bitfinex","BTCUSD",1733703552616,0.00289816,100650.0,100640.0,1.3130827]
["bitfinex","BTCUSD",1733703552823,0.00289816,100650.0,100640.0,1.18030766]
["bitfinex","BTCUSD",1733703553034,0.00289816,100650.0,100640.0,1.29413742]
["bitfinex","BTCUSD",1733703553247,0.00289816,100650.0,100640.0,1.38273595]
["bitfinex","BTCUSD",1733703553683,0.00389816,100650.0,100640.0,1.30082455]
["bitfinex","BTCUSD",1733703554151,0.00389816,100650.0,100640.0,1.31063194]
["bitfinex","BTCUSD",1733703554364,0.0017258,100660.0,100650.0,0.558237]
["bitfinex","BTCUSD",1733703554594,0.0017258,100660.0,100650.0,0.8605341]
["bitfinex","BTCUSD",1733703555930,0.0017258,100660.0,100650.0,0.77209627]
["bitfinex","BTCUSD",1733703556123,0.0027258,100660.0,100650.0,0.8695341]
["bitfinex","BTCUSD",1733703556532,0.0027258,100660.0,100650.0,0.8745341]
["bitfinex","BTCUSD",1733703556738,0.0027258,100660.0,100650.0,0.8746342]
["bitfinex","BTCUSD",1733703557349,0.0027258,100660.0,100650.0,0.98846396]
["bitfinex","BTCUSD",1733703557548,0.0027258,100660.0,100650.0,0.90002613]
["bitfinex","BTCUSD",1733703560432,0.0027258,100660.0,100650.0,0.62236661]
["bitfinex","BTCUSD",1733703560638,0.0027258,100660.0,100650.0,0.16412961]
["bitfinex","BTCUSD",1733703560854,0.0027258,100660.0,100650.0,0.16512299]
["bitfinex","BTCUSD",1733703561062,0.0027258,100660.0,100650.0,0.11512299]
["bitfinex","BTCUSD",1733703561261,0.2045448,100660.0,100650.0,0.11512299]
["bitfinex","BTCUSD",1733703561884,0.2045448,100660.0,100650.0,0.11412961]
["bitfinex","BTCUSD",1733703562973,0.2045448,100660.0,100650.0,0.0141001]
["bitfinex","BTCUSD",1733703563186,0.51821941,100660.0,100650.0,0.0141001]
["bitfinex","BTCUSD",1733703563417,0.64301941,100660.0,100650.0,0.0141001]
["bitfinex","BTCUSD",1733703563867,0.64301941,100660.0,100650.0,0.0091001]
["bitfinex","BTCUSD",1733703564107,0.69320407,100660.0,100650.0,0.0091001]
["bitfinex","BTCUSD",1733703564325,0.42937431,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1733703564546,0.3293448,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1733703564751,0.3293448,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733703564752,0.3283448,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733703565173,0.3353448,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733703565397,0.3353448,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733703565828,0.201837,100650.0,100640.0,0.00017216]
["bitfinex","BTCUSD",1733703566891,0.201837,100650.0,100640.0,0.00117216]
["bitfinex","BTCUSD",1733703568194,0.3593768,100660.0,100640.0,0.10120167]
["bitfinex","BTCUSD",1733703568419,0.5382098,100660.0,100640.0,0.10319517]
["bitfinex","BTCUSD",1733703569058,0.5382098,100660.0,100640.0,0.10219517]
["bitfinex","BTCUSD",1733703569270,0.5382098,100660.0,100640.0,0.10119517]
["bitfinex","BTCUSD",1733703569485,0.5422098,100660.0,100640.0,0.10119517]
["bitfinex","BTCUSD",1733703570542,0.178837,100650.0,100640.0,0.10119517]
["bitfinex","BTCUSD",1733703571655,0.178837,100650.0,100640.0,0.00117216]
["bitfinex","BTCUSD",1733703572092,0.3593768,100660.0,100640.0,0.00217216]
["bitfinex","BTCUSD",1733703572316,0.3593758,100660.0,100640.0,0.10319527]
["bitfinex","BTCUSD",1733703572540,0.5382058,100660.0,100640.0,0.10319527]
["bitfinex","BTCUSD",1733703572751,0.3593748,100660.0,100640.0,0.10319527]
["bitfinex","BTCUSD",1733703572965,0.3593748,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703573182,0.3623748,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703573396,0.5412058,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703573819,0.3633748,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703574230,0.5422068,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703575751,0.3633748,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703575967,0.5422058,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703576169,0.3633748,100660.0,100640.0,0.10119527]
["bitfinex","BTCUSD",1733703577013,0.3633748,100660.0,100640.0,0.1211913]
["bitfinex","BTCUSD",1733703577234,0.178837,100650.0,100640.0,0.1211913]
["bitfinex","BTCUSD",1733703578311,0.178837,100650.0,100640.0,0.1221913]
["bitfinex","BTCUSD",1733703578981,0.178837,100650.0,100640.0,0.1231913]
["bitfinex","BTCUSD",1733703579190,0.178837,100650.0,100640.0,0.1230541]
["bitfinex","BTCUSD",1733703579397,0.178837,100650.0,100640.0,0.1280541]
["bitfinex","BTCUSD",1733703579616,0.178837,100650.0,100640.0,0.1310541]
["bitfinex","BTCUSD",1733703580280,0.178837,100650.0,100640.0,0.03102459]
["bitfinex","BTCUSD",1733703580499,0.178837,100650.0,100640.0,0.03003099]
["bitfinex","BTCUSD",1733703581120,0.178837,100650.0,100640.0,0.02403099]
["bitfinex","BTCUSD",1733703581537,0.178837,100650.0,100640.0,0.02203099]
["bitfinex","BTCUSD",1733703581956,0.178837,100650.0,100640.0,0.02303099]
["bitfinex","BTCUSD",1733703584501,0.178837,100650.0,100640.0,0.00303496]
["bitfinex","BTCUSD",1733703584726,0.35611489,100650.0,100640.0,0.00303496]
["bitfinex","BTCUSD",1733703584938,0.64619627,100650.0,100640.0,9.6e-07]
["bitfinex","BTCUSD",1733703585142,0.81002603,100650.0,100640.0,9.6e-07]
["bitfinex","BTCUSD",1733703585356,0.74489627,100650.0,100640.0,9.6e-07]
["bitfinex","BTCUSD",1733703585561,0.84471161,100650.0,100640.0,9.6e-07]
["bitfinex","BTCUSD",1733703585782,0.17889,100620.0,100610.0,0.0009632]
["bitfinex","BTCUSD",1733703586449,0.25939,100620.0,100610.0,0.0009632]
["bitfinex","BTCUSD",1733703587536,0.25939,100620.0,100610.0,0.0008631]
["bitfinex","BTCUSD",1733703587996,0.25939,100620.0,100610.0,0.0018631]
["bitfinex","BTCUSD",1733703588838,0.25939,100620.0,100610.0,0.0028631]
["bitfinex","BTCUSD",1733703589916,0.17889,100620.0,100610.0,0.11669286]
["bitfinex","BTCUSD",1733703590147,0.17889,100620.0,100610.0,0.21672237]
["bitfinex","BTCUSD",1733703590372,0.357721,100640.0,100610.0,0.21672237]
["bitfinex","BTCUSD",1733703590582,0.357721,100640.0,100620.0,0.21485298]
["bitfinex","BTCUSD",1733703591058,0.178873,100630.0,100620.0,0.21485298]
["bitfinex","BTCUSD",1733703591270,0.178873,100630.0,100620.0,0.21385927]
["bitfinex","BTCUSD",1733703591691,0.185857,100640.0,100620.0,0.39274927]
["bitfinex","BTCUSD",1733703591902,0.185857,100640.0,100630.0,0.44369646]
["bitfinex","BTCUSD",1733703591903,0.003,100640.0,100630.0,0.44369646]
["bitfinex","BTCUSD",1733703592124,0.003,100640.0,100630.0,0.36385927]
["bitfinex","BTCUSD",1733703592336,0.53845179,100650.0,100630.0,0.36385927]
["bitfinex","BTCUSD",1733703592756,0.178855,100640.0,100630.0,0.36385927]
["bitfinex","BTCUSD",1733703594490,0.178873,100630.0,100620.0,0.3256]
["bitfinex","BTCUSD",1733703594690,0.178873,100630.0,100620.0,0.37562951]
["bitfinex","BTCUSD",1733703594906,0.178873,100630.0,100620.0,0.11947375]
["bitfinex","BTCUSD",1733703595952,0.178873,100630.0,100620.0,0.10002951]
["bitfinex","BTCUSD",1733703596156,0.178873,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733703596783,0.25189,100620.0,100610.0,2e-07]
["bitfinex","BTCUSD",1733703596995,0.61574927,100620.0,100610.0,2e-07]
["bitfinex","BTCUSD",1733703598529,0.50891951,100620.0,100610.0,0.0010002]
["bitfinex","BTCUSD",1733703598981,0.50891951,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733703599193,0.51191951,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733703599603,0.50891951,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733703600029,0.51191951,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733703600256,0.57574927,100620.0,100610.0,1e-06]
["bitfinex","BTCUSD",1733703600504,0.63558331,100620.0,100610.0,1e-06]
["bitfinex","BTCUSD",1733703600718,0.58558331,100620.0,100610.0,1e-06]
["bitfinex","BTCUSD",1733703601862,0.58558331,100620.0,100610.0,0.0008639]
["bitfinex","BTCUSD",1733703602297,0.44875355,100620.0,100610.0,0.0008639]
["bitfinex","BTCUSD",1733703602519,0.43891951,100620.0,100610.0,0.0008639]
["bitfinex","BTCUSD",1733703603146,0.60274927,100620.0,100610.0,0.0008639]
["bitfinex","BTCUSD",1733703603576,0.62574927,100620.0,100610.0,0.0008639]
["bitfinex","BTCUSD",1733703604682,0.073,100600.0,100590.0,7e-07]
["bitfinex","BTCUSD",1733703604914,0.69278527,100600.0,100590.0,7e-07]
["bitfinex","BTCUSD",1733703605384,0.75782442,100600.0,100590.0,7e-07]
["bitfinex","BTCUSD",1733703605604,0.69278527,100600.0,100590.0,7e-07]
["bitfinex","BTCUSD",1733703605824,0.69278527,100600.0,100550.0,0.0048431]
["bitfinex","BTCUSD",1733703605825,0.178997,100560.0,100550.0,0.0048431]
["bitfinex","BTCUSD",1733703606038,0.178997,100560.0,100550.0,0.00143773]
["bitfinex","BTCUSD",1733703607141,0.178997,100560.0,100550.0,0.00443773]
["bitfinex","BTCUSD",1733703607552,0.178997,100560.0,100550.0,0.00543773]
["bitfinex","BTCUSD",1733703608472,0.178997,100560.0,100550.0,0.00243773]
["bitfinex","BTCUSD",1733703608473,0.27902651,100560.0,100550.0,0.00243773]
["bitfinex","BTCUSD",1733703608676,0.27902651,100560.0,100550.0,0.00443773]
["bitfinex","BTCUSD",1733703608908,0.178997,100560.0,100550.0,0.00443773]
["bitfinex","BTCUSD",1733703609581,0.39285627,100560.0,100550.0,0.00443773]
["bitfinex","BTCUSD",1733703609799,0.61465627,100560.0,100550.0,0.00443773]
["bitfinex","BTCUSD",1733703610026,0.68943914,100560.0,100550.0,0.00443773]
["bitfinex","BTCUSD",1733703610447,0.68943914,100560.0,100550.0,0.00343773]
["bitfinex","BTCUSD",1733703610663,0.69243914,100560.0,100550.0,0.00343773]
["bitfinex","BTCUSD",1733703610882,0.50382651,100560.0,100550.0,0.00343773]
["bitfinex","BTCUSD",1733703611311,0.56885627,100560.0,100550.0,0.00343773]
["bitfinex","BTCUSD",1733703611523,0.43202651,100560.0,100550.0,0.00143773]
["bitfinex","BTCUSD",1733703611736,0.43302651,100560.0,100550.0,0.00143773]
["bitfinex","BTCUSD",1733703613454,0.54685627,100560.0,100550.0,0.00143773]
["bitfinex","BTCUSD",1733703614977,0.54685627,100560.0,100540.0,0.0008631]
["bitfinex","BTCUSD",1733703614978,0.379015,100550.0,100540.0,0.0008631]
["bitfinex","BTCUSD",1733703615177,0.59287427,100550.0,100540.0,0.00103559]
["bitfinex","BTCUSD",1733703616232,0.61887427,100550.0,100540.0,5.9e-07]
["bitfinex","BTCUSD",1733703616450,0.455151,100530.0,100520.0,0.0008629]
["bitfinex","BTCUSD",1733703616667,0.78284003,100530.0,100520.0,0.00103421]
["bitfinex","BTCUSD",1733703616877,0.69201027,100530.0,100520.0,0.00103421]
["bitfinex","BTCUSD",1733703617556,0.50518051,100530.0,100520.0,0.00103421]
["bitfinex","BTCUSD",1733703617764,0.338051,100530.0,100520.0,0.00203421]
["bitfinex","BTCUSD",1733703617989,0.009,100530.0,100520.0,0.21589348]
["bitfinex","BTCUSD",1733703618200,0.009,100530.0,100520.0,0.6999288]
["bitfinex","BTCUSD",1733703619259,0.01,100530.0,100520.0,0.7549288]
["bitfinex","BTCUSD",1733703619475,0.001,100530.0,100520.0,0.7539288]
["bitfinex","BTCUSD",1733703619701,0.004,100530.0,100520.0,0.7539288]
["bitfinex","BTCUSD",1733703619929,0.001,100530.0,100520.0,0.7539288]
["bitfinex","BTCUSD",1733703620140,0.001,100530.0,100520.0,0.7589288]
["bitfinex","BTCUSD",1733703620342,0.002,100530.0,100520.0,0.7589288]
["bitfinex","BTCUSD",1733703621192,0.002,100530.0,100520.0,0.81609542]
["bitfinex","BTCUSD",1733703622060,0.178963,100580.0,100550.0,0.179004]
["bitfinex","BTCUSD",1733703622273,0.178954,100590.0,100560.0,0.28001091]
["bitfinex","BTCUSD",1733703622479,0.357908,100590.0,100560.0,0.45899691]
["bitfinex","BTCUSD",1733703622688,0.357908,100590.0,100560.0,0.63798091]
["bitfinex","BTCUSD",1733703622899,0.27896051,100600.0,100570.0,0.357956]
["bitfinex","BTCUSD",1733703622900,0.357869,100600.0,100570.0,0.357956]
["bitfinex","BTCUSD",1733703623118,0.357869,100600.0,100570.0,0.27900651]
["bitfinex","BTCUSD",1733703623322,0.3040202,100620.0,100570.0,0.27900651]
["bitfinex","BTCUSD",1733703623323,0.009,100590.0,100580.0,0.10102371]
["bitfinex","BTCUSD",1733703623569,0.00057402,100600.0,100580.0,0.62993209]
["bitfinex","BTCUSD",1733703623793,0.00057402,100600.0,100580.0,0.62992109]
["bitfinex","BTCUSD",1733703624002,0.00057402,100600.0,100580.0,0.80887309]
["bitfinex","BTCUSD",1733703624220,0.178944,100590.0,100560.0,0.16977936]
["bitfinex","BTCUSD",1733703624427,0.178962,100580.0,100570.0,0.10002951]
["bitfinex","BTCUSD",1733703624643,0.3589,100590.0,100570.0,0.10002951]
["bitfinex","BTCUSD",1733703624889,0.358898,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733703625100,0.508898,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733703625328,0.89876539,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733703625539,0.178997,100560.0,100530.0,0.1235]
["bitfinex","BTCUSD",1733703625788,0.178997,100560.0,100540.0,0.10102405]
["bitfinex","BTCUSD",1733703625995,0.178991,100570.0,100540.0,0.45105043]
["bitfinex","BTCUSD",1733703626210,0.357939,100580.0,100550.0,0.35000938]
["bitfinex","BTCUSD",1733703626419,0.178981,100570.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733703626626,0.35797,100570.0,100550.0,0.10102389]
["bitfinex","BTCUSD",1733703626833,0.5371371,100570.0,100550.0,0.10102389]
["bitfinex","BTCUSD",1733703627077,0.1791531,100570.0,100550.0,0.10102389]
["bitfinex","BTCUSD",1733703627497,0.3581441,100570.0,100550.0,0.10302951]
["bitfinex","BTCUSD",1733703627702,0.178997,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733703627913,0.178997,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1733703628124,0.3581441,100570.0,100550.0,0.008]
["bitfinex","BTCUSD",1733703628351,0.178997,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1733703628554,0.3581441,100570.0,100550.0,0.10502951]
["bitfinex","BTCUSD",1733703628555,0.0001721,100570.0,100550.0,0.10502951]
["bitfinex","BTCUSD",1733703628774,0.1791531,100570.0,100550.0,0.10602388]
["bitfinex","BTCUSD",1733703629195,0.3581431,100570.0,100550.0,0.10602388]
["bitfinex","BTCUSD",1733703629623,0.001,100560.0,100550.0,0.11502388]
["bitfinex","BTCUSD",1733703629831,0.0001721,100570.0,100550.0,0.46404388]
["bitfinex","BTCUSD",1733703630040,0.0001721,100570.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733703631130,0.0001721,100570.0,100560.0,0.28002084]
["bitfinex","BTCUSD",1733703631331,0.0001721,100570.0,100560.0,0.27902651]
["bitfinex","BTCUSD",1733703631749,0.0001721,100570.0,100560.0,0.28202651]
["bitfinex","BTCUSD",1733703631946,0.0001721,100570.0,100560.0,0.2863217]
["bitfinex","BTCUSD",1733703632150,0.0001721,100570.0,100560.0,0.00729519]
["bitfinex","BTCUSD",1733703632353,0.27918061,100570.0,100560.0,0.01229519]
["bitfinex","BTCUSD",1733703632561,0.67024438,100570.0,100560.0,0.01229519]
["bitfinex","BTCUSD",1733703632970,0.499248,100570.0,100560.0,0.01229519]
["bitfinex","BTCUSD",1733703633439,0.67024438,100570.0,100560.0,0.01229519]
["bitfinex","BTCUSD",1733703633654,0.358091,100540.0,100520.0,0.00564403]
["bitfinex","BTCUSD",1733703634012,0.179051,100530.0,100520.0,0.00464939]
["bitfinex","BTCUSD",1733703634460,0.358091,100540.0,100520.0,0.00464939]
["bitfinex","BTCUSD",1733703634666,0.179,100560.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733703634923,0.179,100560.0,100530.0,0.10481061]
["bitfinex","BTCUSD",1733703635120,0.179,100560.0,100530.0,0.63388499]
["bitfinex","BTCUSD",1733703635328,0.179,100560.0,100540.0,0.18002553]
["bitfinex","BTCUSD",1733703635476,0.179,100560.0,100540.0,0.10481053]
["bitfinex","BTCUSD",1733703635693,0.328991,100570.0,100540.0,0.28384558]
["bitfinex","BTCUSD",1733703635694,0.357981,100570.0,100540.0,0.28384558]
["bitfinex","BTCUSD",1733703635898,0.179,100560.0,100540.0,0.28384558]
["bitfinex","BTCUSD",1733703636130,0.3581531,100570.0,100540.0,0.28005604]
["bitfinex","BTCUSD",1733703636131,0.3581541,100570.0,100540.0,0.28005604]
["bitfinex","BTCUSD",1733703636531,0.5371501,100570.0,100540.0,0.28005604]
["bitfinex","BTCUSD",1733703636667,0.1791621,100570.0,100540.0,0.53877604]
["bitfinex","BTCUSD",1733703636873,0.1791621,100570.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733703637129,0.3581501,100570.0,100550.0,0.10102392]
["bitfinex","BTCUSD",1733703637334,0.0001721,100570.0,100550.0,0.10102392]
["bitfinex","BTCUSD",1733703637534,0.0001721,100570.0,100550.0,0.28003792]
["bitfinex","BTCUSD",1733703638088,0.0018997,100570.0,100550.0,0.28003792]
["bitfinex","BTCUSD",1733703638345,0.0018997,100570.0,100550.0,0.8090553]
["bitfinex","BTCUSD",1733703638549,0.0018997,100570.0,100550.0,0.6300343]
["bitfinex","BTCUSD",1733703638798,0.0018997,100570.0,100560.0,0.37398773]
["bitfinex","BTCUSD",1733703638965,0.0018997,100570.0,100560.0,0.30202651]
["bitfinex","BTCUSD",1733703639185,0.00142238,100570.0,100560.0,0.30202651]
["bitfinex","BTCUSD",1733703640393,0.00242238,100570.0,100560.0,0.31102651]
["bitfinex","BTCUSD",1733703641197,0.00242238,100570.0,100560.0,0.31574273]
["bitfinex","BTCUSD",1733703641373,0.00242238,100570.0,100560.0,0.32074273]
["bitfinex","BTCUSD",1733703641585,0.00242238,100570.0,100560.0,0.14174573]
["bitfinex","BTCUSD",1733703641806,0.00242238,100570.0,100560.0,0.01871622]
["bitfinex","BTCUSD",1733703641992,0.18140138,100570.0,100560.0,0.01871622]
["bitfinex","BTCUSD",1733703643766,0.00242238,100570.0,100560.0,0.11874573]
["bitfinex","BTCUSD",1733703643976,0.18140138,100570.0,100560.0,0.11974005]
["bitfinex","BTCUSD",1733703644202,0.18140138,100570.0,100560.0,0.11874573]
["bitfinex","BTCUSD",1733703644414,0.18140138,100570.0,100560.0,0.11974006]
["bitfinex","BTCUSD",1733703644628,0.00242238,100570.0,100560.0,0.11974006]
["bitfinex","BTCUSD",1733703645277,0.00242238,100570.0,100560.0,0.46973344]
["bitfinex","BTCUSD",1733703645514,0.00242238,100570.0,100560.0,0.64173911]
["bitfinex","BTCUSD",1733703645942,0.00242238,100570.0,100560.0,0.73032489]
["bitfinex","BTCUSD",1733703647060,0.00242238,100570.0,100560.0,0.64173911]
["bitfinex","BTCUSD",1733703647483,0.00242238,100570.0,100560.0,0.46274211]
["bitfinex","BTCUSD",1733703647693,0.00242238,100570.0,100560.0,0.11874573]
["bitfinex","BTCUSD",1733703647900,0.18140138,100570.0,100560.0,0.11874573]
["bitfinex","BTCUSD",1733703648322,0.00242238,100570.0,100560.0,0.11874573]
["bitfinex","BTCUSD",1733703648568,0.18140138,100570.0,100560.0,0.11874573]
["bitfinex","BTCUSD",1733703648822,0.18140138,100570.0,100560.0,0.01871622]
["bitfinex","BTCUSD",1733703650401,0.18140138,100570.0,100560.0,0.28974211]
["bitfinex","BTCUSD",1733703650402,0.00242238,100570.0,100560.0,0.28974211]
["bitfinex","BTCUSD",1733703650645,0.00242238,100570.0,100560.0,0.64173911]
["bitfinex","BTCUSD",1733703650851,0.00242238,100570.0,100560.0,1.61457183]
["bitfinex","BTCUSD",1733703651060,0.4411342,100620.0,100590.0,0.178933]
["bitfinex","BTCUSD",1733703651320,0.00057498,100610.0,100600.0,0.27994945]
["bitfinex","BTCUSD",1733703651533,0.00057498,100610.0,100600.0,0.48566328]
["bitfinex","BTCUSD",1733703651781,0.00057498,100610.0,100600.0,0.89558397]
["bitfinex","BTCUSD",1733703651999,0.00057498,100610.0,100600.0,1.52912982]
["bitfinex","BTCUSD",1733703652230,0.00057498,100610.0,100600.0,1.52898739]
["bitfinex","BTCUSD",1733703652437,0.00057498,100610.0,100600.0,1.44020551]
["bitfinex","BTCUSD",1733703652868,0.00057498,100610.0,100600.0,1.47781543]
["bitfinex","BTCUSD",1733703653147,0.00157498,100610.0,100600.0,1.31581905]
["bitfinex","BTCUSD",1733703653429,0.00057498,100610.0,100600.0,1.43986154]
["bitfinex","BTCUSD",1733703653663,0.00057498,100610.0,100600.0,1.44386154]
["bitfinex","BTCUSD",1733703653903,0.00057498,100610.0,100600.0,1.44586154]
["bitfinex","BTCUSD",1733703654145,0.00057498,100610.0,100600.0,0.55143511]
["bitfinex","BTCUSD",1733703654408,0.00057498,100610.0,100600.0,0.46073728]
["bitfinex","BTCUSD",1733703654680,0.00057498,100610.0,100600.0,0.46273728]
["bitfinex","BTCUSD",1733703655197,0.00057498,100610.0,100600.0,0.11081128]
["bitfinex","BTCUSD",1733703655434,0.17948298,100610.0,100600.0,0.11081128]
["bitfinex","BTCUSD",1733703655658,0.00057498,100610.0,100600.0,0.11081128]
["bitfinex","BTCUSD",1733703656422,0.00057498,100610.0,100600.0,0.10780521]
["bitfinex","BTCUSD",1733703656962,0.00057498,100610.0,100600.0,0.28773121]
["bitfinex","BTCUSD",1733703657223,0.00057498,100610.0,100600.0,0.28673728]
["bitfinex","BTCUSD",1733703657995,0.00057498,100610.0,100600.0,0.10981128]
["bitfinex","BTCUSD",1733703659249,0.00057498,100610.0,100600.0,0.28973121]
["bitfinex","BTCUSD",1733703659486,0.00057498,100610.0,100600.0,0.28873728]
["bitfinex","BTCUSD",1733703659958,0.00057498,100610.0,100600.0,0.68273366]
["bitfinex","BTCUSD",1733703660222,0.00057498,100610.0,100600.0,0.73273366]
["bitfinex","BTCUSD",1733703661019,0.00057498,100610.0,100600.0,0.73073366]
["bitfinex","BTCUSD",1733703661273,0.00057498,100610.0,100600.0,0.95422461]
["bitfinex","BTCUSD",1733703661482,0.00230198,100610.0,100600.0,0.95422461]
["bitfinex","BTCUSD",1733703661952,0.00230198,100610.0,100600.0,0.95122461]
["bitfinex","BTCUSD",1733703662165,0.00230198,100610.0,100600.0,1.12841737]
["bitfinex","BTCUSD",1733703662370,0.00230198,100610.0,100600.0,1.13241737]
["bitfinex","BTCUSD",1733703662580,0.00230198,100610.0,100600.0,0.95522461]
["bitfinex","BTCUSD",1733703662787,0.00230198,100610.0,100600.0,0.98509783]
["bitfinex","BTCUSD",1733703663190,0.00230198,100610.0,100600.0,1.38378154]
["bitfinex","BTCUSD",1733703663390,0.00230198,100610.0,100600.0,1.11229059]
["bitfinex","BTCUSD",1733703664666,0.00230198,100610.0,100600.0,0.93509783]
["bitfinex","BTCUSD",1733703665072,0.00230198,100610.0,100600.0,1.11235158]
["bitfinex","BTCUSD",1733703665497,0.00230198,100610.0,100600.0,0.87521978]
["bitfinex","BTCUSD",1733703665923,0.00230198,100610.0,100600.0,1.14621616]
["bitfinex","BTCUSD",1733703666137,0.00230198,100610.0,100600.0,1.32343603]
["bitfinex","BTCUSD",1733703666342,0.0017258,100640.0,100630.0,0.178873]
["bitfinex","BTCUSD",1733703666568,0.00189818,100640.0,100630.0,0.27989613]
["bitfinex","BTCUSD",1733703666772,0.00189818,100640.0,100630.0,0.28305474]
["bitfinex","BTCUSD",1733703667877,0.00189818,100640.0,100630.0,0.28505474]
["bitfinex","BTCUSD",1733703668056,0.00189818,100640.0,100630.0,0.10618174]
["bitfinex","BTCUSD",1733703668298,0.18075318,100640.0,100630.0,0.10717536]
["bitfinex","BTCUSD",1733703668483,0.00189818,100640.0,100630.0,0.11117536]
["bitfinex","BTCUSD",1733703668975,0.00189818,100640.0,100630.0,0.29004836]
["bitfinex","BTCUSD",1733703669192,0.00189818,100640.0,100630.0,0.11018174]
["bitfinex","BTCUSD",1733703669457,0.00189818,100640.0,100630.0,0.11117536]
["bitfinex","BTCUSD",1733703669641,0.00189818,100640.0,100630.0,0.29004836]
["bitfinex","BTCUSD",1733703669877,0.00189818,100640.0,100630.0,0.28905474]
["bitfinex","BTCUSD",1733703670764,0.00189818,100640.0,100630.0,0.31205474]
["bitfinex","BTCUSD",1733703672264,0.00189818,100640.0,100630.0,0.63305112]
["bitfinex","BTCUSD",1733703672907,0.00189818,100640.0,100630.0,0.01130247]
["bitfinex","BTCUSD",1733703672908,0.18075318,100640.0,100630.0,0.01130247]
["bitfinex","BTCUSD",1733703673343,0.54291577,100640.0,100630.0,0.01130247]
["bitfinex","BTCUSD",1733703673758,0.50678269,100640.0,100630.0,0.01130247]
["bitfinex","BTCUSD",1733703673977,0.25675318,100640.0,100630.0,0.01130247]
["bitfinex","BTCUSD",1733703674189,0.25675318,100640.0,100630.0,0.19017547]
["bitfinex","BTCUSD",1733703674190,0.00189818,100640.0,100630.0,0.19017547]
["bitfinex","BTCUSD",1733703674417,0.00189818,100640.0,100630.0,0.28719863]
["bitfinex","BTCUSD",1733703674659,0.00989818,100640.0,100630.0,0.48120136]
["bitfinex","BTCUSD",1733703674871,0.00189818,100640.0,100630.0,0.48020136]
["bitfinex","BTCUSD",1733703675311,0.00189818,100640.0,100630.0,0.48220136]
["bitfinex","BTCUSD",1733703675756,0.00589818,100640.0,100630.0,0.48220136]
["bitfinex","BTCUSD",1733703676189,0.00189818,100640.0,100630.0,0.63220136]
["bitfinex","BTCUSD",1733703676398,0.00189818,100640.0,100630.0,0.63420136]
["bitfinex","BTCUSD",1733703679425,0.00189818,100640.0,100630.0,0.65385808]
["bitfinex","BTCUSD",1733703682570,0.00189818,100640.0,100630.0,0.1309887]
["bitfinex","BTCUSD",1733703682926,0.00189818,100640.0,100630.0,0.11133198]
["bitfinex","BTCUSD",1733703682927,0.18075318,100640.0,100630.0,0.11133198]
["bitfinex","BTCUSD",1733703683341,0.00189818,100640.0,100630.0,0.29020498]
["bitfinex","BTCUSD",1733703684383,0.00189818,100640.0,100630.0,0.11133198]
["bitfinex","BTCUSD",1733703684842,0.00189818,100640.0,100630.0,0.63519501]
["bitfinex","BTCUSD",1733703685048,0.00189818,100640.0,100630.0,0.80600136]
["bitfinex","BTCUSD",1733703685258,0.0017258,100660.0,100650.0,0.9126096]
["bitfinex","BTCUSD",1733703685466,0.0017258,100660.0,100650.0,0.84164273]
["bitfinex","BTCUSD",1733703685672,0.0017832,100660.0,100650.0,0.84164273]
["bitfinex","BTCUSD",1733703685881,0.0017832,100660.0,100650.0,0.84701259]
["bitfinex","BTCUSD",1733703686941,0.0017282,100690.0,100670.0,0.17099638]
["bitfinex","BTCUSD",1733703687153,0.0017856,100690.0,100680.0,0.45080309]
["bitfinex","BTCUSD",1733703687361,0.0017856,100690.0,100680.0,0.45515946]
["bitfinex","BTCUSD",1733703687575,0.0017856,100690.0,100680.0,0.28416308]
["bitfinex","BTCUSD",1733703688223,0.0017856,100690.0,100680.0,0.29216308]
["bitfinex","BTCUSD",1733703688444,0.0017856,100690.0,100680.0,0.11337908]
["bitfinex","BTCUSD",1733703689092,0.1805516,100690.0,100680.0,0.01334957]
["bitfinex","BTCUSD",1733703689299,0.1805516,100690.0,100680.0,0.01634957]
["bitfinex","BTCUSD",1733703689520,0.2604516,100690.0,100680.0,0.01634957]
["bitfinex","BTCUSD",1733703689728,0.5247598,100690.0,100680.0,0.01634957]
["bitfinex","BTCUSD",1733703690008,0.4104516,100690.0,100680.0,0.01634957]
["bitfinex","BTCUSD",1733703690245,0.2604516,100690.0,100680.0,0.01634957]
["bitfinex","BTCUSD",1733703690462,0.0816856,100690.0,100680.0,0.01634957]
["bitfinex","BTCUSD",1733703690669,0.0017856,100690.0,100680.0,0.18713357]
["bitfinex","BTCUSD",1733703690883,0.0017856,100690.0,100680.0,0.00534957]
["bitfinex","BTCUSD",1733703691140,0.1815516,100690.0,100680.0,0.00534957]
["bitfinex","BTCUSD",1733703691827,0.1805516,100690.0,100680.0,0.00534957]
["bitfinex","BTCUSD",1733703692051,0.1805516,100690.0,100680.0,0.01734957]
["bitfinex","BTCUSD",1733703692305,0.0017856,100690.0,100680.0,0.01734957]
["bitfinex","BTCUSD",1733703692520,0.0017856,100690.0,100680.0,0.18413357]
["bitfinex","BTCUSD",1733703692724,0.0017856,100690.0,100680.0,0.18813357]
["bitfinex","BTCUSD",1733703692943,0.0017856,100690.0,100680.0,0.00934957]
["bitfinex","BTCUSD",1733703693169,0.1805516,100690.0,100680.0,0.00934957]
["bitfinex","BTCUSD",1733703693401,0.1805516,100690.0,100680.0,0.01134957]
["bitfinex","BTCUSD",1733703693843,0.1805516,100690.0,100680.0,0.00734957]
["bitfinex","BTCUSD",1733703694294,0.1805516,100690.0,100680.0,0.01034957]
["bitfinex","BTCUSD",1733703694506,0.1805516,100690.0,100680.0,0.00534957]
["bitfinex","BTCUSD",1733703694967,0.2604516,100690.0,100680.0,0.01234957]
["bitfinex","BTCUSD",1733703695412,0.67134979,100690.0,100680.0,0.00834957]
["bitfinex","BTCUSD",1733703695629,0.67134979,100690.0,100680.0,0.01034957]
["bitfinex","BTCUSD",1733703696088,0.84234617,100690.0,100680.0,5.7e-07]
["bitfinex","BTCUSD",1733703696325,0.178845,100650.0,100640.0,0.0009951]
["bitfinex","BTCUSD",1733703696541,0.178845,100650.0,100640.0,0.10102461]
["bitfinex","BTCUSD",1733703696762,0.178845,100650.0,100640.0,0.10002951]
["bitfinex","BTCUSD",1733703697662,0.178845,100650.0,100640.0,0.10008691]
["bitfinex","BTCUSD",1733703697881,0.178845,100650.0,100640.0,0.0080574]
["bitfinex","BTCUSD",1733703698298,0.178845,100650.0,100640.0,0.0110574]
["bitfinex","BTCUSD",1733703699815,0.2404856,100650.0,100640.0,0.0110574]
["bitfinex","BTCUSD",1733703700079,0.49051511,100650.0,100640.0,0.0110574]
["bitfinex","BTCUSD",1733703700506,0.42887451,100650.0,100640.0,0.0030574]
["bitfinex","BTCUSD",1733703700936,0.42887451,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703701148,0.42987451,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703701370,0.43087451,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703701782,0.42887451,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703701991,0.42987451,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703702730,0.43087451,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703706863,0.180845,100650.0,100640.0,5.74e-05]
["bitfinex","BTCUSD",1733703707081,0.180845,100650.0,100640.0,0.0009196]
["bitfinex","BTCUSD",1733703709671,0.78942446,100650.0,100640.0,0.0009196]
["bitfinex","BTCUSD",1733703709877,0.84282446,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733703710101,0.93685535,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733703710346,1.07013634,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1733703710562,0.68256938,100630.0,100620.0,0.0008627]
["bitfinex","BTCUSD",1733703710776,0.68256938,100630.0,100620.0,0.00103508]
["bitfinex","BTCUSD",1733703710777,0.73259889,100630.0,100620.0,0.00103508]
["bitfinex","BTCUSD",1733703710997,0.73259889,100630.0,100620.0,0.00489708]
["bitfinex","BTCUSD",1733703711206,0.73259889,100630.0,100620.0,0.00103508]
["bitfinex","BTCUSD",1733703711419,0.73259889,100630.0,100620.0,0.00489708]
["bitfinex","BTCUSD",1733703711635,0.73259889,100630.0,100620.0,0.00103508]
["bitfinex","BTCUSD",1733703711848,0.73259889,100630.0,100620.0,0.00489783]
["bitfinex","BTCUSD",1733703712059,0.73259889,100630.0,100620.0,0.00103508]
["bitfinex","BTCUSD",1733703712291,0.73259889,100630.0,100620.0,0.00489783]
["bitfinex","BTCUSD",1733703712517,0.73259889,100630.0,100620.0,0.00103508]
["bitfinex","BTCUSD",1733703712745,0.73259889,100630.0,100620.0,0.00489783]
["bitfinex","BTCUSD",1733703712992,0.85311423,100630.0,100620.0,5.5e-07]
["bitfinex","BTCUSD",1733703713212,0.85811423,100630.0,100620.0,8.1e-07]
["bitfinex","BTCUSD",1733703713420,0.178944,100590.0,100580.0,0.01946389]
["bitfinex","BTCUSD",1733703714500,0.178944,100590.0,100570.0,0.0018525]
["bitfinex","BTCUSD",1733703714501,0.178962,100580.0,100570.0,0.0018525]
["bitfinex","BTCUSD",1733703714708,0.178962,100580.0,100570.0,0.10188201]
["bitfinex","BTCUSD",1733703714920,0.178962,100580.0,100570.0,0.10146759]
["bitfinex","BTCUSD",1733703715139,0.358902,100590.0,100570.0,0.10146759]
["bitfinex","BTCUSD",1733703715365,0.178962,100580.0,100570.0,0.10146759]
["bitfinex","BTCUSD",1733703715573,0.001,100590.0,100570.0,0.63039997]
["bitfinex","BTCUSD",1733703715791,0.001,100590.0,100570.0,0.45940059]
["bitfinex","BTCUSD",1733703715792,0.358888,100590.0,100570.0,0.45940059]
["bitfinex","BTCUSD",1733703716029,0.178962,100580.0,100570.0,0.10146759]
["bitfinex","BTCUSD",1733703716240,0.357888,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733703716458,0.357888,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733703716684,0.357888,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733703716903,0.357888,100590.0,100570.0,0.27944659]
["bitfinex","BTCUSD",1733703717344,0.178962,100580.0,100570.0,0.00457498]
["bitfinex","BTCUSD",1733703717832,0.178962,100580.0,100570.0,0.00057498]
["bitfinex","BTCUSD",1733703718038,0.178962,100580.0,100570.0,0.00557498]
["bitfinex","BTCUSD",1733703719307,0.178962,100580.0,100570.0,0.00057498]
["bitfinex","BTCUSD",1733703719514,0.179962,100580.0,100570.0,0.00857498]
["bitfinex","BTCUSD",1733703720143,0.179962,100580.0,100570.0,0.01257498]
["bitfinex","BTCUSD",1733703720337,0.179962,100580.0,100570.0,0.01603981]
["bitfinex","BTCUSD",1733703723221,0.71607432,100580.0,100570.0,0.01603981]
["bitfinex","BTCUSD",1733703723424,0.49507794,100580.0,100570.0,0.01603981]
["bitfinex","BTCUSD",1733703723621,0.329962,100580.0,100570.0,0.01603981]
["bitfinex","BTCUSD",1733703724031,0.179962,100580.0,100570.0,0.01603981]
["bitfinex","BTCUSD",1733703724396,0.179962,100580.0,100570.0,0.01203981]
["bitfinex","BTCUSD",1733703724606,0.183962,100580.0,100570.0,0.01203981]
["bitfinex","BTCUSD",1733703725727,0.183962,100580.0,100570.0,0.00403981]
["bitfinex","BTCUSD",1733703725728,0.182962,100580.0,100570.0,0.00403981]
["bitfinex","BTCUSD",1733703725942,0.008,100580.0,100570.0,0.62903004]
["bitfinex","BTCUSD",1733703726151,0.008,100580.0,100570.0,0.6280357]
["bitfinex","BTCUSD",1733703726360,0.002,100580.0,100570.0,0.63500832]
["bitfinex","BTCUSD",1733703726817,0.357892,100590.0,100570.0,0.27706932]
["bitfinex","BTCUSD",1733703727033,0.178962,100580.0,100570.0,0.0277729]
["bitfinex","BTCUSD",1733703727261,0.178962,100580.0,100570.0,0.0357729]
["bitfinex","BTCUSD",1733703727262,0.179962,100580.0,100570.0,0.0357729]
["bitfinex","BTCUSD",1733703727473,0.179962,100580.0,100570.0,0.01603981]
["bitfinex","BTCUSD",1733703727683,0.179962,100580.0,100570.0,0.01203981]
["bitfinex","BTCUSD",1733703728167,0.73362353,100580.0,100570.0,0.01203981]
["bitfinex","BTCUSD",1733703728380,0.78362353,100580.0,100570.0,0.01203981]
["bitfinex","BTCUSD",1733703729243,0.78362353,100580.0,100570.0,0.00378575]
["bitfinex","BTCUSD",1733703729485,0.79349108,100580.0,100570.0,0.00378575]
["bitfinex","BTCUSD",1733703729701,0.79349108,100580.0,100570.0,0.00200081]
["bitfinex","BTCUSD",1733703729920,0.79349108,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733703729921,0.79249108,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733703730130,0.69249108,100580.0,100570.0,8.3e-07]
["bitfinex","BTCUSD",1733703730339,0.428979,100570.0,100560.0,0.0008635]
["bitfinex","BTCUSD",1733703730551,0.75310958,100570.0,100560.0,0.0010356]
["bitfinex","BTCUSD",1733703730789,0.87690958,100570.0,100560.0,0.0010356]
["bitfinex","BTCUSD",1733703731416,0.77890958,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703732918,0.80790958,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703733782,0.73180489,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703733994,0.72980489,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703734211,0.65280851,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703734425,0.60980851,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703734669,0.56880851,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703734885,0.49500851,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703735104,0.44500851,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703735317,0.29500851,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703735749,0.187979,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703736031,0.187979,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703736032,0.186979,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703736248,0.195979,100570.0,100560.0,0.0010006]
["bitfinex","BTCUSD",1733703736453,0.328979,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703736887,0.341979,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703737510,0.51297538,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703737928,0.61300489,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703738546,0.44200851,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703740323,0.341979,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703740534,0.191979,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703741828,0.76416861,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1733703742266,0.75716861,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703742482,0.70200489,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703742687,0.47900851,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703743109,0.48000851,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703743335,0.47900851,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703743794,0.48600851,100570.0,100560.0,0.0018637]
["bitfinex","BTCUSD",1733703743996,0.48100851,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703744425,0.180979,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703745115,0.178979,100570.0,100560.0,0.0008637]
["bitfinex","BTCUSD",1733703745350,0.187979,100570.0,100560.0,0.0018637]
["bitfinex","BTCUSD",1733703745563,0.73976621,100570.0,100560.0,0.0018637]
["bitfinex","BTCUSD",1733703745793,0.179033,100540.0,100530.0,0.1285531]
["bitfinex","BTCUSD",1733703746251,0.179033,100540.0,100530.0,0.1275638]
["bitfinex","BTCUSD",1733703747095,0.179033,100540.0,100530.0,0.1295638]
["bitfinex","BTCUSD",1733703747308,0.179033,100540.0,100530.0,0.1325638]
["bitfinex","BTCUSD",1733703747743,0.179033,100540.0,100530.0,0.0058638]
["bitfinex","BTCUSD",1733703748457,0.179033,100540.0,100530.0,0.00966173]
["bitfinex","BTCUSD",1733703748681,0.179033,100540.0,100530.0,0.00466173]
["bitfinex","BTCUSD",1733703748916,0.180033,100540.0,100530.0,0.00466173]
["bitfinex","BTCUSD",1733703749906,0.180033,100540.0,100530.0,0.0008638]
["bitfinex","BTCUSD",1733703750338,0.180033,100540.0,100530.0,0.00466202]
["bitfinex","BTCUSD",1733703750548,0.180033,100540.0,100530.0,0.00466203]
["bitfinex","BTCUSD",1733703750797,0.330033,100540.0,100530.0,0.01966203]
["bitfinex","BTCUSD",1733703751030,0.65105889,100540.0,100530.0,0.01966203]
["bitfinex","BTCUSD",1733703751296,0.70105889,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703751510,0.65563946,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703751722,0.7554548,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703751929,0.65563946,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703752137,0.65463946,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703752583,0.66763946,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703753258,0.65463946,100540.0,100530.0,3e-08]
["bitfinex","BTCUSD",1733703753484,0.66063946,100540.0,100530.0,0.00100003]
["bitfinex","BTCUSD",1733703753698,0.66963946,100540.0,100530.0,0.00100003]
["bitfinex","BTCUSD",1733703754555,0.7694548,100540.0,100530.0,0.00100003]
["bitfinex","BTCUSD",1733703754769,0.66963946,100540.0,100530.0,0.00186323]
["bitfinex","BTCUSD",1733703755207,0.37099638,100520.0,100510.0,8e-07]
["bitfinex","BTCUSD",1733703755422,0.65009389,100520.0,100510.0,8e-07]
["bitfinex","BTCUSD",1733703755859,0.74990923,100520.0,100510.0,8e-07]
["bitfinex","BTCUSD",1733703756301,1.02210561,100520.0,100510.0,8e-07]
["bitfinex","BTCUSD",1733703756513,1.02210561,100520.0,100500.0,0.0008627]
["bitfinex","BTCUSD",1733703756514,0.179086,100510.0,100500.0,0.0008627]
["bitfinex","BTCUSD",1733703756735,0.179086,100510.0,100500.0,0.00103401]
["bitfinex","BTCUSD",1733703756956,0.186068,100520.0,100500.0,0.12693401]
["bitfinex","BTCUSD",1733703757171,0.007,100520.0,100500.0,0.40706237]
["bitfinex","BTCUSD",1733703757385,0.184068,100520.0,100510.0,0.1010243]
["bitfinex","BTCUSD",1733703757603,0.184068,100520.0,100510.0,0.10002951]
["bitfinex","BTCUSD",1733703757818,0.179086,100510.0,100500.0,0.12693401]
["bitfinex","BTCUSD",1733703758032,0.179086,100510.0,100500.0,0.00103401]
["bitfinex","BTCUSD",1733703758243,0.180086,100510.0,100500.0,0.00103401]
["bitfinex","BTCUSD",1733703758686,0.179086,100510.0,100500.0,0.00103401]
["bitfinex","BTCUSD",1733703761286,0.179068,100520.0,100500.0,0.53966352]
["bitfinex","BTCUSD",1733703761530,0.179059,100530.0,100510.0,0.32510551]
["bitfinex","BTCUSD",1733703761736,0.358118,100530.0,100510.0,0.50418351]
["bitfinex","BTCUSD",1733703761944,0.537182,100530.0,100510.0,0.32510551]
["bitfinex","BTCUSD",1733703762159,0.179059,100530.0,100510.0,0.50418251]
["bitfinex","BTCUSD",1733703762370,0.179059,100530.0,100520.0,0.179068]
["bitfinex","BTCUSD",1733703762590,0.179059,100530.0,100510.0,0.52718251]
["bitfinex","BTCUSD",1733703762591,0.006,100520.0,100510.0,0.52718251]
["bitfinex","BTCUSD",1733703763067,0.358118,100530.0,100510.0,0.52718251]
["bitfinex","BTCUSD",1733703763271,0.358118,100530.0,100510.0,0.52918251]
["bitfinex","BTCUSD",1733703763653,0.179059,100530.0,100510.0,0.52918251]
["bitfinex","BTCUSD",1733703764308,0.358118,100530.0,100510.0,0.52918251]
["bitfinex","BTCUSD",1733703764522,0.358118,100530.0,100510.0,0.52718251]
["bitfinex","BTCUSD",1733703764739,0.001,100520.0,100510.0,0.34910551]
["bitfinex","BTCUSD",1733703764948,0.180068,100520.0,100510.0,0.17002951]
["bitfinex","BTCUSD",1733703765174,0.179068,100520.0,100510.0,0.17202951]
["bitfinex","BTCUSD",1733703765425,0.537181,100530.0,100510.0,0.35211551]
["bitfinex","BTCUSD",1733703765627,0.537181,100530.0,100510.0,0.34911551]
["bitfinex","BTCUSD",1733703765839,0.358118,100530.0,100510.0,0.35011551]
["bitfinex","BTCUSD",1733703766043,0.358118,100530.0,100510.0,0.35111551]
["bitfinex","BTCUSD",1733703766044,0.001,100520.0,100510.0,0.35111551]
["bitfinex","BTCUSD",1733703766251,0.001,100520.0,100510.0,0.43999926]
["bitfinex","BTCUSD",1733703766460,0.179059,100530.0,100510.0,0.43899926]
["bitfinex","BTCUSD",1733703766709,0.179059,100530.0,100510.0,0.61807426]
["bitfinex","BTCUSD",1733703766911,0.179059,100530.0,100510.0,0.93134029]
["bitfinex","BTCUSD",1733703767348,0.3598118,100540.0,100510.0,0.57317729]
["bitfinex","BTCUSD",1733703767553,0.179051,100530.0,100510.0,0.75225529]
["bitfinex","BTCUSD",1733703767773,0.179051,100530.0,100510.0,0.75025529]
["bitfinex","BTCUSD",1733703767989,0.358113,100530.0,100510.0,0.57518829]
["bitfinex","BTCUSD",1733703768201,0.537179,100530.0,100510.0,0.35197891]
["bitfinex","BTCUSD",1733703768408,0.358113,100530.0,100510.0,0.35197891]
["bitfinex","BTCUSD",1733703768624,0.358113,100530.0,100510.0,0.34897891]
["bitfinex","BTCUSD",1733703768841,0.358113,100530.0,100510.0,0.35097891]
["bitfinex","BTCUSD",1733703769288,0.537176,100530.0,100510.0,0.35197891]
["bitfinex","BTCUSD",1733703769498,0.179068,100520.0,100510.0,0.14989291]
["bitfinex","BTCUSD",1733703769708,0.179068,100520.0,100510.0,0.0038634]
["bitfinex","BTCUSD",1733703770763,0.179068,100520.0,100510.0,0.0018634]
["bitfinex","BTCUSD",1733703770977,0.179068,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703771245,0.179068,100520.0,100510.0,0.0038634]
["bitfinex","BTCUSD",1733703771720,0.179068,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703771930,0.358113,100530.0,100510.0,0.10389291]
["bitfinex","BTCUSD",1733703772154,0.179068,100520.0,100510.0,0.10389291]
["bitfinex","BTCUSD",1733703772400,0.179068,100520.0,100510.0,0.10488773]
["bitfinex","BTCUSD",1733703773176,0.179068,100520.0,100510.0,0.10389291]
["bitfinex","BTCUSD",1733703773647,0.179068,100520.0,100510.0,0.10826353]
["bitfinex","BTCUSD",1733703773875,0.179068,100520.0,100510.0,0.10626353]
["bitfinex","BTCUSD",1733703774567,0.179068,100520.0,100510.0,0.00623402]
["bitfinex","BTCUSD",1733703775037,0.179068,100520.0,100510.0,0.00823402]
["bitfinex","BTCUSD",1733703775932,0.179051,100530.0,100510.0,0.10826353]
["bitfinex","BTCUSD",1733703776146,0.358111,100530.0,100510.0,0.28833048]
["bitfinex","BTCUSD",1733703776362,0.358111,100530.0,100510.0,0.55645091]
["bitfinex","BTCUSD",1733703776571,0.358109,100530.0,100510.0,0.86809592]
["bitfinex","BTCUSD",1733703777029,0.358109,100530.0,100510.0,0.68801306]
["bitfinex","BTCUSD",1733703777500,0.358109,100530.0,100510.0,0.68701306]
["bitfinex","BTCUSD",1733703777644,0.359109,100530.0,100510.0,0.68701306]
["bitfinex","BTCUSD",1733703777871,0.538174,100530.0,100510.0,0.09427545]
["bitfinex","BTCUSD",1733703778090,0.179068,100520.0,100510.0,0.00523402]
["bitfinex","BTCUSD",1733703779387,0.179068,100520.0,100510.0,0.00623402]
["bitfinex","BTCUSD",1733703780346,0.179068,100520.0,100510.0,0.00823402]
["bitfinex","BTCUSD",1733703780549,0.179068,100520.0,100510.0,0.00723402]
["bitfinex","BTCUSD",1733703780791,0.180068,100520.0,100510.0,0.00723402]
["bitfinex","BTCUSD",1733703780965,0.180068,100520.0,100510.0,0.00523402]
["bitfinex","BTCUSD",1733703782828,0.180068,100520.0,100510.0,0.10526353]
["bitfinex","BTCUSD",1733703785414,0.001,100520.0,100510.0,0.55644075]
["bitfinex","BTCUSD",1733703785629,0.001,100520.0,100510.0,0.97558051]
["bitfinex","BTCUSD",1733703785882,0.001,100520.0,100510.0,1.15384819]
["bitfinex","BTCUSD",1733703786292,0.001,100520.0,100510.0,1.20568641]
["bitfinex","BTCUSD",1733703786520,0.1807872,100530.0,100510.0,1.20768641]
["bitfinex","BTCUSD",1733703786732,0.3598542,100530.0,100520.0,0.10002951]
["bitfinex","BTCUSD",1733703786961,0.3598542,100530.0,100520.0,0.10353615]
["bitfinex","BTCUSD",1733703787616,0.3598542,100530.0,100520.0,0.00350664]
["bitfinex","BTCUSD",1733703788040,0.3598542,100530.0,100520.0,0.00450664]
["bitfinex","BTCUSD",1733703788730,0.45988371,100530.0,100520.0,0.00450664]
["bitfinex","BTCUSD",1733703789346,0.45988371,100530.0,100520.0,0.00650664]
["bitfinex","BTCUSD",1733703789777,0.45988371,100530.0,100520.0,0.00550664]
["bitfinex","BTCUSD",1733703789999,0.46088371,100530.0,100520.0,0.00550664]
["bitfinex","BTCUSD",1733703790201,0.45988371,100530.0,100520.0,0.00350664]
["bitfinex","BTCUSD",1733703790649,0.46688371,100530.0,100520.0,0.00350664]
["bitfinex","BTCUSD",1733703790867,0.83788009,100530.0,100520.0,0.00350664]
["bitfinex","BTCUSD",1733703791071,0.88788009,100530.0,100520.0,0.00350664]
["bitfinex","BTCUSD",1733703791285,0.91898009,100530.0,100520.0,6.4e-07]
["bitfinex","BTCUSD",1733703791493,0.379068,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703791701,0.42909751,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703791912,0.52891285,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703792796,0.57891285,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703793659,0.57991285,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703794354,0.329068,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703794705,0.334068,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703795360,0.70709389,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703796033,0.78959389,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703796296,0.82876245,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703796515,1.06233064,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703797169,0.92857779,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703797843,0.83940923,100520.0,100510.0,0.0008634]
["bitfinex","BTCUSD",1733703798063,0.92857779,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1733703798290,0.92457779,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1733703799226,0.92451514,100520.0,100510.0,4e-07]
["bitfinex","BTCUSD",1733703799883,0.329086,100510.0,100500.0,4.1e-07]
["bitfinex","BTCUSD",1733703800124,0.77792723,100510.0,100500.0,4.1e-07]
["bitfinex","BTCUSD",1733703801199,0.73010893,100510.0,100500.0,4.1e-07]
["bitfinex","BTCUSD",1733703802114,0.73010893,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703802569,0.72110893,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703802787,0.73610893,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703803863,0.52211551,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703804083,0.37211551,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703804301,0.29411551,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703804950,0.194086,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703805209,0.194086,100510.0,100500.0,0.07636391]
["bitfinex","BTCUSD",1733703805457,0.194086,100510.0,100500.0,0.37849742]
["bitfinex","BTCUSD",1733703805458,0.015,100510.0,100500.0,0.37849742]
["bitfinex","BTCUSD",1733703805665,0.015,100510.0,100500.0,0.19939342]
["bitfinex","BTCUSD",1733703805881,0.015,100510.0,100500.0,0.17639342]
["bitfinex","BTCUSD",1733703806095,0.179086,100510.0,100500.0,0.17639342]
["bitfinex","BTCUSD",1733703806522,0.184086,100510.0,100500.0,0.07736391]
["bitfinex","BTCUSD",1733703806743,0.179086,100510.0,100500.0,0.00186391]
["bitfinex","BTCUSD",1733703807632,0.179086,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703807870,0.179086,100510.0,100500.0,0.00286391]
["bitfinex","BTCUSD",1733703808298,0.179086,100510.0,100500.0,0.00086391]
["bitfinex","BTCUSD",1733703808939,0.179086,100510.0,100500.0,0.12389342]
["bitfinex","BTCUSD",1733703808940,0.001,100510.0,100500.0,0.12389342]
["bitfinex","BTCUSD",1733703809188,0.180795,100520.0,100500.0,0.41817046]
["bitfinex","BTCUSD",1733703809401,0.180795,100520.0,100510.0,0.17652433]
["bitfinex","BTCUSD",1733703809864,0.001727,100520.0,100510.0,0.49278841]
["bitfinex","BTCUSD",1733703810106,0.001727,100520.0,100510.0,0.54466275]
["bitfinex","BTCUSD",1733703810336,0.001727,100520.0,100510.0,0.43048467]
["bitfinex","BTCUSD",1733703810567,0.002727,100520.0,100510.0,0.43048467]
["bitfinex","BTCUSD",1733703811053,0.002727,100520.0,100510.0,0.51957986]
["bitfinex","BTCUSD",1733703811284,0.002727,100520.0,100510.0,0.63375794]
["bitfinex","BTCUSD",1733703811535,0.002727,100520.0,100510.0,0.51957986]
["bitfinex","BTCUSD",1733703812400,0.003727,100520.0,100510.0,0.43248467]
["bitfinex","BTCUSD",1733703812531,0.002727,100520.0,100510.0,0.43248467]
["bitfinex","BTCUSD",1733703812954,0.002727,100520.0,100510.0,0.25639867]
["bitfinex","BTCUSD",1733703813160,0.181795,100520.0,100510.0,0.13036916]
["bitfinex","BTCUSD",1733703813361,0.181795,100520.0,100510.0,0.08096916]
["bitfinex","BTCUSD",1733703813773,0.180795,100520.0,100510.0,0.07896916]
["bitfinex","BTCUSD",1733703813966,0.181795,100520.0,100510.0,0.08496916]
["bitfinex","BTCUSD",1733703814179,0.002727,100520.0,100510.0,0.18699867]
["bitfinex","BTCUSD",1733703814389,0.001727,100520.0,100510.0,0.38407947]
["bitfinex","BTCUSD",1733703814604,0.001727,100520.0,100510.0,0.38108467]
["bitfinex","BTCUSD",1733703815043,0.001727,100520.0,100510.0,0.38194817]
["bitfinex","BTCUSD",1733703815251,0.001727,100520.0,100510.0,0.47104336]
["bitfinex","BTCUSD",1733703815679,0.002727,100520.0,100510.0,0.20486217]
["bitfinex","BTCUSD",1733703815889,0.180795,100520.0,100510.0,0.08183266]
["bitfinex","BTCUSD",1733703816107,0.180795,100520.0,100510.0,0.00633266]
["bitfinex","BTCUSD",1733703816316,0.180795,100520.0,100510.0,0.00933266]
["bitfinex","BTCUSD",1733703817170,0.180795,100520.0,100510.0,0.00733266]
["bitfinex","BTCUSD",1733703817388,0.54478842,100520.0,100510.0,0.00733266]
["bitfinex","BTCUSD",1733703817602,0.74481793,100520.0,100510.0,0.00433266]
["bitfinex","BTCUSD",1733703818531,0.87311793,100520.0,100510.0,0.00433266]
["bitfinex","BTCUSD",1733703818752,0.82829605,100520.0,100510.0,0.00433266]
["bitfinex","BTCUSD",1733703818977,0.82929605,100520.0,100510.0,0.00433266]
["bitfinex","BTCUSD",1733703819201,0.88634062,100520.0,100510.0,0.00433266]
["bitfinex","BTCUSD",1733703819610,0.83634062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703819833,0.83534062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703820056,0.93337618,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703820271,0.93937618,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703820711,0.88356084,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703821140,0.88956084,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703821785,0.80052528,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703822005,0.58190263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703822215,0.63190263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703822441,0.58190263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703822651,0.45100263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703823314,0.50100263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703823522,0.45100263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703823729,0.50100263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703823934,0.45100263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703824140,0.50100263,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703824361,0.60081797,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703824997,0.90044062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703826115,0.80044062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703826327,0.90044062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703826604,0.85044062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703826839,0.80044062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703827073,0.75062528,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703828494,0.70062528,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703829209,0.75062528,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703832191,0.80062528,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703832425,0.90044062,100520.0,100510.0,6.6e-07]
["bitfinex","BTCUSD",1733703833746,0.90044062,100520.0,100510.0,0.00443376]
["bitfinex","BTCUSD",1733703834605,0.80062528,100520.0,100510.0,0.00443376]
["bitfinex","BTCUSD",1733703839175,0.74355714,100520.0,100510.0,0.00443376]
["bitfinex","BTCUSD",1733703840221,0.69355714,100520.0,100510.0,7.6e-07]
["bitfinex","BTCUSD",1733703840427,0.429086,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703840644,0.59327002,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703841082,0.69308536,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703841924,0.75723987,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703842134,0.64308536,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703842348,0.73214267,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703842555,0.85029718,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703842785,0.93819718,100510.0,100500.0,9.1e-07]
["bitfinex","BTCUSD",1733703842989,0.279122,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703843198,0.77490602,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703843613,0.78007798,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703844290,0.68907798,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703845401,0.68957798,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703845664,0.49332347,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703845880,0.60747798,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703846116,0.49332347,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703846555,0.61247798,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703848708,0.66247798,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703849159,0.67251079,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703849374,0.77232613,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703850257,0.67251079,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703851363,0.62251079,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703851841,0.57251079,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703852058,0.65461079,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703855406,0.30835628,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703855635,0.29832347,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703855852,0.193122,100490.0,100480.0,0.08080061]
["bitfinex","BTCUSD",1733703856741,0.184122,100490.0,100480.0,0.08080061]
["bitfinex","BTCUSD",1733703856949,0.189122,100490.0,100480.0,0.08080061]
["bitfinex","BTCUSD",1733703857372,0.339122,100490.0,100480.0,0.08080061]
["bitfinex","BTCUSD",1733703857591,0.334122,100490.0,100480.0,0.08080061]
["bitfinex","BTCUSD",1733703858029,0.56476527,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703858661,0.61476527,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703858875,0.65030602,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703860003,0.65547428,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703860452,0.60547428,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703861539,0.65547428,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703862832,0.75528962,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703863299,0.70528962,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703863511,0.65528962,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703864388,0.65328962,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703864590,0.65428962,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703865023,0.66328962,100490.0,100480.0,6.1e-07]
["bitfinex","BTCUSD",1733703865918,0.457393,100450.0,100430.0,0.53520216]
["bitfinex","BTCUSD",1733703866140,0.457393,100450.0,100400.0,0.1242923]
["bitfinex","BTCUSD",1733703866141,0.1,100420.0,100400.0,0.1242923]
["bitfinex","BTCUSD",1733703866369,0.379282,100400.0,100390.0,0.000864]
["bitfinex","BTCUSD",1733703866594,0.379282,100400.0,100390.0,0.00465545]
["bitfinex","BTCUSD",1733703866595,0.54346602,100400.0,100390.0,0.00465545]
["bitfinex","BTCUSD",1733703866846,0.6183409,100400.0,100390.0,0.00465545]
["bitfinex","BTCUSD",1733703867062,0.72590797,100400.0,100390.0,4.5e-07]
["bitfinex","BTCUSD",1733703867287,0.329318,100380.0,100370.0,0.0013628]
["bitfinex","BTCUSD",1733703867498,0.179318,100380.0,100360.0,0.0114003]
["bitfinex","BTCUSD",1733703867712,0.358663,100380.0,100360.0,0.11142981]
["bitfinex","BTCUSD",1733703867933,0.358663,100380.0,100360.0,0.11242616]
["bitfinex","BTCUSD",1733703868190,0.179336,100370.0,100360.0,0.11242616]
["bitfinex","BTCUSD",1733703868399,0.537994,100380.0,100360.0,0.11242616]
["bitfinex","BTCUSD",1733703868621,0.359662,100380.0,100360.0,0.11242616]
["bitfinex","BTCUSD",1733703868836,0.35966,100380.0,100360.0,0.11242616]
["bitfinex","BTCUSD",1733703869259,0.001,100380.0,100370.0,0.023]
["bitfinex","BTCUSD",1733703870852,0.687934,100390.0,100370.0,0.023]
["bitfinex","BTCUSD",1733703871062,0.001,100380.0,100370.0,0.30336073]
["bitfinex","BTCUSD",1733703871280,0.001,100380.0,100370.0,0.30236451]
["bitfinex","BTCUSD",1733703871713,0.001,100380.0,100370.0,0.59631902]
["bitfinex","BTCUSD",1733703871927,0.00017163,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1733703872142,0.00017163,100400.0,100390.0,0.30332554]
["bitfinex","BTCUSD",1733703872360,0.00017163,100400.0,100390.0,0.43212951]
["bitfinex","BTCUSD",1733703872780,0.00017163,100400.0,100390.0,0.74628402]
["bitfinex","BTCUSD",1733703873009,0.00017163,100400.0,100390.0,0.63212951]
["bitfinex","BTCUSD",1733703873871,0.179236,100430.0,100410.0,0.179262]
["bitfinex","BTCUSD",1733703874077,0.358444,100440.0,100420.0,0.202245]
["bitfinex","BTCUSD",1733703874292,0.537606,100450.0,100420.0,0.48150851]
["bitfinex","BTCUSD",1733703874543,0.537607,100450.0,100420.0,0.74184451]
["bitfinex","BTCUSD",1733703874749,0.358401,100450.0,100420.0,0.56259951]
["bitfinex","BTCUSD",1733703874956,0.179196,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703875373,0.358373,100460.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703875581,0.009,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703875847,0.179193,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703876057,0.179221,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703877966,0.180221,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703879228,0.180221,100440.0,100420.0,0.1298]
["bitfinex","BTCUSD",1733703879455,0.179257,100420.0,100400.0,0.302272]
["bitfinex","BTCUSD",1733703879694,0.179257,100420.0,100400.0,0.58157451]
["bitfinex","BTCUSD",1733703879913,0.179229,100430.0,100410.0,0.27929251]
["bitfinex","BTCUSD",1733703880126,0.179229,100430.0,100410.0,0.10102535]
["bitfinex","BTCUSD",1733703880331,0.358468,100430.0,100410.0,0.10102535]
["bitfinex","BTCUSD",1733703880552,0.53771,100430.0,100410.0,0.10102535]
["bitfinex","BTCUSD",1733703880760,0.358468,100430.0,100410.0,0.10002951]
["bitfinex","BTCUSD",1733703880982,0.537709,100430.0,100410.0,0.10002951]
["bitfinex","BTCUSD",1733703881188,0.358468,100430.0,100410.0,0.10102951]
["bitfinex","BTCUSD",1733703881395,0.358468,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1733703881856,0.359468,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1733703882775,0.359468,100430.0,100420.0,0.0224831]
["bitfinex","BTCUSD",1733703883471,0.358468,100430.0,100420.0,0.0224831]
["bitfinex","BTCUSD",1733703883685,0.00017245,100450.0,100420.0,0.29390245]
["bitfinex","BTCUSD",1733703883897,0.00017245,100450.0,100420.0,0.3027544]
["bitfinex","BTCUSD",1733703883898,0.001,100430.0,100420.0,0.3027544]
["bitfinex","BTCUSD",1733703884114,0.001,100430.0,100420.0,0.48099561]
["bitfinex","BTCUSD",1733703884735,0.17937745,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703884941,0.18437745,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703885147,0.00517245,100450.0,100420.0,0.10002951]
["bitfinex","BTCUSD",1733703885351,0.179229,100430.0,100420.0,0.12302951]
["bitfinex","BTCUSD",1733703885574,0.179229,100430.0,100420.0,0.12402951]
["bitfinex","BTCUSD",1733703885988,0.358444,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703886210,0.179229,100430.0,100420.0,0.024]
["bitfinex","BTCUSD",1733703886820,0.179229,100430.0,100420.0,0.025]
["bitfinex","BTCUSD",1733703888486,0.179229,100430.0,100420.0,0.026]
["bitfinex","BTCUSD",1733703889095,0.17937445,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703889306,0.35857845,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703889650,0.17937445,100450.0,100430.0,0.202227]
["bitfinex","BTCUSD",1733703889889,0.35857745,100450.0,100430.0,0.202227]
["bitfinex","BTCUSD",1733703890298,0.53978145,100450.0,100430.0,0.202227]
["bitfinex","BTCUSD",1733703890536,0.36557745,100450.0,100430.0,0.202227]
["bitfinex","BTCUSD",1733703890740,0.54478145,100450.0,100430.0,0.202227]
["bitfinex","BTCUSD",1733703890943,0.18637445,100450.0,100430.0,0.48147751]
["bitfinex","BTCUSD",1733703891116,0.00717245,100450.0,100440.0,0.34971492]
["bitfinex","BTCUSD",1733703891314,0.00717245,100450.0,100440.0,0.37954051]
["bitfinex","BTCUSD",1733703892205,0.00517245,100450.0,100440.0,0.37954051]
["bitfinex","BTCUSD",1733703892424,0.002,100450.0,100440.0,0.69310919]
["bitfinex","BTCUSD",1733703892638,0.002,100450.0,100440.0,1.02012019]
["bitfinex","BTCUSD",1733703892856,0.3599928,100490.0,100460.0,0.179164]
["bitfinex","BTCUSD",1733703893058,0.17914,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1733703893909,0.17914,100480.0,100450.0,0.023]
["bitfinex","BTCUSD",1733703893910,0.179157,100470.0,100450.0,0.023]
["bitfinex","BTCUSD",1733703894120,0.179157,100470.0,100450.0,0.1240249]
["bitfinex","BTCUSD",1733703894335,0.358327,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703894754,0.358327,100470.0,100450.0,0.12402491]
["bitfinex","BTCUSD",1733703894935,0.358327,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703895192,0.358327,100470.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703895408,0.179175,100460.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703895587,0.358327,100470.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703895794,0.537499,100470.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703896440,0.179175,100460.0,100450.0,0.12702951]
["bitfinex","BTCUSD",1733703896641,0.179175,100460.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703896845,0.537497,100470.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703897263,0.541497,100470.0,100450.0,0.12502951]
["bitfinex","BTCUSD",1733703897464,0.537497,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703897678,0.537497,100470.0,100450.0,0.12402491]
["bitfinex","BTCUSD",1733703897679,0.358327,100470.0,100450.0,0.12402491]
["bitfinex","BTCUSD",1733703897892,0.179175,100460.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703898101,0.358327,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703898529,0.541497,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703898760,0.364327,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703900090,0.543498,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703900301,0.364327,100470.0,100450.0,0.12302951]
["bitfinex","BTCUSD",1733703900714,0.006,100470.0,100450.0,0.65279535]
["bitfinex","BTCUSD",1733703900920,0.006,100470.0,100460.0,0.37356484]
["bitfinex","BTCUSD",1733703901590,0.006,100470.0,100460.0,0.47359435]
["bitfinex","BTCUSD",1733703901805,0.004,100470.0,100460.0,0.47359435]
["bitfinex","BTCUSD",1733703902697,0.33087,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1733703903619,0.001727,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1733703904310,0.005727,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1733703904517,0.005727,100480.0,100470.0,0.19438984]
["bitfinex","BTCUSD",1733703904765,0.005727,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1733703905234,0.007727,100480.0,100470.0,0.52417158]
["bitfinex","BTCUSD",1733703905438,0.007727,100480.0,100470.0,0.52317635]
["bitfinex","BTCUSD",1733703906066,0.003727,100480.0,100470.0,0.52317635]
["bitfinex","BTCUSD",1733703906272,0.001727,100480.0,100470.0,0.52317635]
["bitfinex","BTCUSD",1733703907336,0.001727,100480.0,100470.0,0.67317635]
["bitfinex","BTCUSD",1733703907549,0.001727,100480.0,100470.0,0.72317635]
["bitfinex","BTCUSD",1733703909264,0.001727,100480.0,100470.0,0.78000105]
["bitfinex","BTCUSD",1733703909486,0.001727,100480.0,100460.0,0.08521403]
["bitfinex","BTCUSD",1733703909487,0.180875,100480.0,100460.0,0.08521403]
["bitfinex","BTCUSD",1733703909705,0.180875,100480.0,100460.0,0.0753]
["bitfinex","BTCUSD",1733703909943,0.358329,100470.0,100440.0,0.11410727]
["bitfinex","BTCUSD",1733703910241,0.179186,100460.0,100430.0,0.0301979]
["bitfinex","BTCUSD",1733703910503,0.3584,100450.0,100430.0,0.10102508]
["bitfinex","BTCUSD",1733703910889,0.3584,100450.0,100430.0,0.28025208]
["bitfinex","BTCUSD",1733703911319,0.3584,100450.0,100420.0,0.60274577]
["bitfinex","BTCUSD",1733703911320,0.179211,100440.0,100420.0,0.3094005]
["bitfinex","BTCUSD",1733703911580,0.179211,100440.0,100420.0,0.40943001]
["bitfinex","BTCUSD",1733703911765,0.179211,100440.0,100420.0,0.58924066]
["bitfinex","BTCUSD",1733703911971,0.3584,100450.0,100420.0,0.58924066]
["bitfinex","BTCUSD",1733703912139,0.3584,100450.0,100420.0,0.77848074]
["bitfinex","BTCUSD",1733703912345,0.3584,100450.0,100420.0,0.76847866]
["bitfinex","BTCUSD",1733703912575,0.537605,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703912828,0.358446,100440.0,100420.0,0.10146566]
["bitfinex","BTCUSD",1733703913031,0.537673,100440.0,100420.0,0.10246132]
["bitfinex","BTCUSD",1733703913240,0.358446,100440.0,100420.0,0.28170632]
["bitfinex","BTCUSD",1733703913647,0.358446,100440.0,100420.0,0.10246132]
["bitfinex","BTCUSD",1733703913854,0.179229,100430.0,100420.0,0.00143615]
["bitfinex","BTCUSD",1733703915386,0.179229,100430.0,100420.0,0.00343615]
["bitfinex","BTCUSD",1733703915596,0.438601,100450.0,100420.0,0.27480913]
["bitfinex","BTCUSD",1733703915800,0.358396,100450.0,100430.0,0.179229]
["bitfinex","BTCUSD",1733703916007,0.537602,100450.0,100430.0,0.179229]
["bitfinex","BTCUSD",1733703916227,0.358396,100450.0,100430.0,0.179229]
["bitfinex","BTCUSD",1733703916437,0.179167,100470.0,100440.0,0.47357398]
["bitfinex","BTCUSD",1733703916670,0.179175,100460.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703916873,0.358365,100460.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703917081,0.537556,100460.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703917309,0.004,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703917516,0.183193,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733703917933,0.183193,100450.0,100430.0,0.202229]
["bitfinex","BTCUSD",1733703918145,0.362398,100450.0,100430.0,0.202229]
["bitfinex","BTCUSD",1733703918367,0.537604,100450.0,100430.0,0.202229]
["bitfinex","BTCUSD",1733703918810,0.179211,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703919278,0.541606,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703919696,0.179211,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1733703921015,0.179211,100440.0,100430.0,0.0238632]
["bitfinex","BTCUSD",1733703921224,0.541605,100450.0,100430.0,0.0238632]
["bitfinex","BTCUSD",1733703921426,0.537605,100450.0,100430.0,0.0238632]
["bitfinex","BTCUSD",1733703921638,0.179211,100440.0,100430.0,0.0238632]
["bitfinex","BTCUSD",1733703923594,0.179211,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703924026,0.358399,100450.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703924241,0.179211,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703924686,0.358399,100450.0,100430.0,0.0238632]
["bitfinex","BTCUSD",1733703924905,0.358396,100450.0,100430.0,0.2030832]
["bitfinex","BTCUSD",1733703925108,0.179211,100440.0,100430.0,0.0238632]
["bitfinex","BTCUSD",1733703927117,0.179211,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703927333,0.2510925,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703927551,0.179211,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703933558,0.27924051,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703933765,0.42924051,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703934008,0.56064051,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703934248,0.83198398,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703934462,0.93697922,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703934925,1.02580668,100440.0,100430.0,0.0008632]
["bitfinex","BTCUSD",1733703935355,1.07423253,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703935570,0.94099134,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703936498,0.93581144,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703936916,0.80216337,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703937129,0.5324199,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703937351,0.85256337,100440.0,100430.0,0.00661845]
["bitfinex","BTCUSD",1733703938238,0.89139083,100440.0,100430.0,0.00661845]
["bitfinex","BTCUSD",1733703938469,0.89139083,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703938751,0.80256337,100440.0,100430.0,0.0018632]
["bitfinex","BTCUSD",1733703938969,1.00435515,100440.0,100430.0,2e-07]
["bitfinex","BTCUSD",1733703939620,1.07872981,100440.0,100430.0,2e-07]
["bitfinex","BTCUSD",1733703939834,1.25616324,100440.0,100430.0,2e-07]
["bitfinex","BTCUSD",1733703940744,1.42750671,100440.0,100430.0,2e-07]
["bitfinex","BTCUSD",1733703940956,0.179315,100390.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703941164,0.174318,100380.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703941768,0.358628,100390.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703941899,0.379265,100410.0,100370.0,0.25718412]
["bitfinex","BTCUSD",1733703942105,0.379265,100410.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703942106,0.35863,100390.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703942306,0.179318,100380.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703943954,0.358629,100390.0,100370.0,0.10089241]
["bitfinex","BTCUSD",1733703944454,0.179318,100380.0,100370.0,0.10089241]
["bitfinex","BTCUSD",1733703944686,0.179318,100380.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703944916,0.179314,100390.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703945151,0.358623,100390.0,100370.0,0.18118615]
["bitfinex","BTCUSD",1733703945381,0.358623,100390.0,100370.0,0.36051415]
["bitfinex","BTCUSD",1733703945606,0.179318,100380.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703946505,0.004,100390.0,100380.0,0.179318]
["bitfinex","BTCUSD",1733703946774,0.004,100390.0,100370.0,0.35922741]
["bitfinex","BTCUSD",1733703947034,0.1813,100390.0,100370.0,0.53855341]
["bitfinex","BTCUSD",1733703947262,0.179318,100380.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703947483,0.1793,100390.0,100370.0,0.36022467]
["bitfinex","BTCUSD",1733703947698,0.1793,100390.0,100370.0,0.53954867]
["bitfinex","BTCUSD",1733703947699,0.1813,100390.0,100370.0,0.53954867]
["bitfinex","BTCUSD",1733703947915,0.1813,100390.0,100370.0,0.71887567]
["bitfinex","BTCUSD",1733703948333,0.1793,100390.0,100370.0,0.53953967]
["bitfinex","BTCUSD",1733703948540,0.358611,100390.0,100370.0,0.36021267]
["bitfinex","BTCUSD",1733703948747,0.362611,100390.0,100370.0,0.53954067]
["bitfinex","BTCUSD",1733703948958,0.358611,100390.0,100370.0,0.53954067]
["bitfinex","BTCUSD",1733703949376,0.362611,100390.0,100370.0,0.53954067]
["bitfinex","BTCUSD",1733703949583,0.362611,100390.0,100370.0,0.53954767]
["bitfinex","BTCUSD",1733703950002,0.179318,100380.0,100370.0,0.0798629]
["bitfinex","BTCUSD",1733703950216,0.179318,100380.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703951350,0.362611,100390.0,100370.0,0.0008629]
["bitfinex","BTCUSD",1733703951563,0.358611,100390.0,100370.0,0.18495506]
["bitfinex","BTCUSD",1733703951773,0.537922,100390.0,100370.0,0.18495506]
["bitfinex","BTCUSD",1733703952203,0.1793,100390.0,100370.0,0.54360406]
["bitfinex","BTCUSD",1733703952651,0.1833,100390.0,100370.0,0.54360406]
["bitfinex","BTCUSD",1733703953283,0.1853,100390.0,100370.0,0.54360406]
["bitfinex","BTCUSD",1733703953709,0.1853,100390.0,100370.0,0.36427606]
["bitfinex","BTCUSD",1733703953972,0.36461,100390.0,100370.0,0.18494906]
["bitfinex","BTCUSD",1733703954403,0.36461,100390.0,100370.0,0.00463085]
["bitfinex","BTCUSD",1733703954618,0.202318,100380.0,100370.0,0.00463085]
["bitfinex","BTCUSD",1733703955294,0.38424751,100380.0,100370.0,0.00589031]
["bitfinex","BTCUSD",1733703956190,0.352372,100350.0,100340.0,5e-05]
["bitfinex","BTCUSD",1733703956410,0.45240151,100350.0,100340.0,5e-05]
["bitfinex","BTCUSD",1733703956643,0.55221685,100350.0,100340.0,5e-05]
["bitfinex","BTCUSD",1733703956865,0.61685724,100350.0,100340.0,5e-05]
["bitfinex","BTCUSD",1733703957097,0.50240151,100350.0,100340.0,5e-05]
["bitfinex","BTCUSD",1733703957336,0.15,100320.0,100270.0,0.229501]
["bitfinex","BTCUSD",1733703957562,0.30248551,100310.0,100270.0,0.63488219]
["bitfinex","BTCUSD",1733703957776,0.023,100310.0,100280.0,0.45237634]
["bitfinex","BTCUSD",1733703957985,0.179441,100320.0,100290.0,0.35232466]
["bitfinex","BTCUSD",1733703958211,0.1794,100340.0,100310.0,0.35130368]
["bitfinex","BTCUSD",1733703958457,0.1794,100340.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733703958458,0.179425,100330.0,100300.0,0.27947751]
["bitfinex","BTCUSD",1733703958702,0.179419,100330.0,100310.0,0.1804388]
["bitfinex","BTCUSD",1733703958939,0.35297591,100340.0,100320.0,0.179424]
["bitfinex","BTCUSD",1733703959185,0.35297591,100340.0,100330.0,0.00099659]
["bitfinex","BTCUSD",1733703959186,0.00057391,100340.0,100330.0,0.00099659]
["bitfinex","BTCUSD",1733703959391,0.00057391,100340.0,100330.0,0.28043308]
["bitfinex","BTCUSD",1733703959602,0.00057391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703959833,0.00857391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703960048,0.00057391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703960518,0.00457391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703960730,0.00657391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703961357,0.00657391,100340.0,100330.0,0.10002951]
["bitfinex","BTCUSD",1733703961573,0.00657391,100340.0,100330.0,0.2804331]
["bitfinex","BTCUSD",1733703961824,0.00657391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703962033,0.00257391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703962238,0.00057391,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733703963133,0.20297491,100340.0,100310.0,0.179434]
["bitfinex","BTCUSD",1733703963352,0.14390091,100340.0,100300.0,0.1231]
["bitfinex","BTCUSD",1733703963574,0.14390091,100340.0,100300.0,0.0468]
["bitfinex","BTCUSD",1733703963575,0.358874,100320.0,100300.0,0.0468]
["bitfinex","BTCUSD",1733703963794,0.538312,100320.0,100300.0,0.0477969]
["bitfinex","BTCUSD",1733703964235,0.179443,100310.0,100290.0,0.5384]
["bitfinex","BTCUSD",1733703964449,0.358874,100320.0,100290.0,0.63842951]
["bitfinex","BTCUSD",1733703964656,0.358874,100320.0,100290.0,0.45895951]
["bitfinex","BTCUSD",1733703964864,0.179443,100310.0,100290.0,0.45895951]
["bitfinex","BTCUSD",1733703965302,0.179435,100320.0,100300.0,0.179459]
["bitfinex","BTCUSD",1733703965562,0.35887,100320.0,100300.0,0.179459]
["bitfinex","BTCUSD",1733703965771,0.538309,100320.0,100290.0,0.63843051]
["bitfinex","BTCUSD",1733703965984,0.179461,100300.0,100280.0,0.3590771]
["bitfinex","BTCUSD",1733703966201,0.179452,100310.0,100280.0,0.45910461]
["bitfinex","BTCUSD",1733703966415,0.358906,100310.0,100280.0,0.28338248]
["bitfinex","BTCUSD",1733703966645,0.358906,100310.0,100280.0,0.64235348]
["bitfinex","BTCUSD",1733703966890,0.025,100320.0,100290.0,0.45996152]
["bitfinex","BTCUSD",1733703967145,0.002,100320.0,100300.0,0.179446]
["bitfinex","BTCUSD",1733703967361,0.00057356,100320.0,100300.0,0.45992332]
["bitfinex","BTCUSD",1733703967607,0.00057356,100320.0,100310.0,0.179443]
["bitfinex","BTCUSD",1733703967810,0.00057356,100320.0,100310.0,0.174443]
["bitfinex","BTCUSD",1733703968025,0.00057356,100320.0,100300.0,0.63837851]
["bitfinex","BTCUSD",1733703968237,0.02357356,100320.0,100300.0,0.63837851]
["bitfinex","BTCUSD",1733703968447,0.02357356,100320.0,100310.0,0.179443]
["bitfinex","BTCUSD",1733703969580,0.02357356,100320.0,100300.0,0.45892651]
["bitfinex","BTCUSD",1733703969817,0.38243356,100320.0,100300.0,0.27947551]
["bitfinex","BTCUSD",1733703970325,0.38243356,100320.0,100290.0,0.437138]
["bitfinex","BTCUSD",1733703970551,0.179444,100310.0,100290.0,0.437138]
["bitfinex","BTCUSD",1733703970995,0.179444,100310.0,100290.0,0.44090071]
["bitfinex","BTCUSD",1733703971207,0.179444,100310.0,100290.0,0.358938]
["bitfinex","BTCUSD",1733703972071,0.358895,100310.0,100280.0,0.3598377]
["bitfinex","BTCUSD",1733703972287,0.179461,100300.0,100280.0,0.28414142]
["bitfinex","BTCUSD",1733703972499,0.023,100300.0,100280.0,0.46362442]
["bitfinex","BTCUSD",1733703972705,0.179453,100310.0,100290.0,0.17947]
["bitfinex","BTCUSD",1733703972706,0.358905,100310.0,100290.0,0.17947]
["bitfinex","BTCUSD",1733703972913,0.38244556,100320.0,100300.0,0.179459]
["bitfinex","BTCUSD",1733703973062,0.38244556,100320.0,100290.0,0.27189019]
["bitfinex","BTCUSD",1733703973301,0.004,100310.0,100300.0,0.27947951]
["bitfinex","BTCUSD",1733703973504,0.006,100310.0,100300.0,0.27947951]
["bitfinex","BTCUSD",1733703973909,0.006,100310.0,100290.0,0.358934]
["bitfinex","BTCUSD",1733703973910,0.183451,100310.0,100290.0,0.358934]
["bitfinex","BTCUSD",1733703974324,0.004,100310.0,100290.0,0.45896251]
["bitfinex","BTCUSD",1733703974542,0.54088856,100320.0,100300.0,0.179461]
["bitfinex","BTCUSD",1733703974755,0.54088856,100320.0,100300.0,0.079461]
["bitfinex","BTCUSD",1733703974955,0.004,100310.0,100300.0,0.00376095]
["bitfinex","BTCUSD",1733703975257,0.36144856,100320.0,100300.0,0.45994043]
["bitfinex","BTCUSD",1733703975485,0.00057356,100320.0,100310.0,0.179443]
["bitfinex","BTCUSD",1733703975917,0.00057356,100320.0,100300.0,0.45893351]
["bitfinex","BTCUSD",1733703976130,0.10002951,100310.0,100300.0,0.00376071]
["bitfinex","BTCUSD",1733703976349,0.179479,100290.0,100280.0,0.00462543]
["bitfinex","BTCUSD",1733703976562,0.179479,100290.0,100280.0,0.0008647]
["bitfinex","BTCUSD",1733703976776,0.179479,100290.0,100280.0,0.00462552]
["bitfinex","BTCUSD",1733703977234,0.179479,100290.0,100280.0,0.0008647]
["bitfinex","BTCUSD",1733703978355,0.179479,100290.0,100240.0,0.0001001]
["bitfinex","BTCUSD",1733703978356,0.252551,100250.0,100240.0,0.0001001]
["bitfinex","BTCUSD",1733703978542,0.30258051,100250.0,100240.0,0.0001001]
["bitfinex","BTCUSD",1733703978747,0.35258051,100250.0,100240.0,0.0001001]
["bitfinex","BTCUSD",1733703979100,0.30258051,100250.0,100240.0,0.0001001]
["bitfinex","BTCUSD",1733703979724,0.30315336,100250.0,100240.0,0.0001001]
["bitfinex","BTCUSD",1733703980124,0.459157,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703980329,0.638742,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703980538,0.459157,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703980742,0.638739,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703981162,0.279575,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703981378,0.459156,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703981582,0.638737,100240.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703981985,0.53061551,100230.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703982204,0.17302951,100230.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703982413,0.229586,100230.0,100220.0,0.00259436]
["bitfinex","BTCUSD",1733703982620,0.459174,100230.0,100200.0,0.36180626]
["bitfinex","BTCUSD",1733703982827,0.05,100220.0,100200.0,0.63368645]
["bitfinex","BTCUSD",1733703983032,0.05,100220.0,100200.0,0.64145377]
["bitfinex","BTCUSD",1733703983332,0.05,100220.0,100200.0,0.45928551]
["bitfinex","BTCUSD",1733703983538,0.459174,100230.0,100200.0,0.63891551]
["bitfinex","BTCUSD",1733703983741,0.411182,100230.0,100200.0,0.27966951]
["bitfinex","BTCUSD",1733703983948,0.411185,100230.0,100210.0,0.27965151]
["bitfinex","BTCUSD",1733703984154,0.638741,100240.0,100210.0,0.46027132]
["bitfinex","BTCUSD",1733703984372,0.45916,100240.0,100210.0,0.36027132]
["bitfinex","BTCUSD",1733703984608,0.00057285,100250.0,100210.0,0.36027132]
["bitfinex","BTCUSD",1733703984609,0.05057285,100250.0,100220.0,0.35146168]
["bitfinex","BTCUSD",1733703984822,0.008,100240.0,100230.0,0.10102702]
["bitfinex","BTCUSD",1733703985026,0.40967485,100250.0,100230.0,0.10102702]
["bitfinex","BTCUSD",1733703985238,0.40967485,100250.0,100230.0,0.00099751]
["bitfinex","BTCUSD",1733703985626,0.40967485,100250.0,100220.0,0.51897751]
["bitfinex","BTCUSD",1733703985832,0.40967485,100250.0,100220.0,0.53841951]
["bitfinex","BTCUSD",1733703986043,0.35967485,100250.0,100230.0,0.00099752]
["bitfinex","BTCUSD",1733703986251,0.40967485,100250.0,100230.0,0.00099752]
["bitfinex","BTCUSD",1733703986482,0.40967485,100250.0,100200.0,0.179638]
["bitfinex","BTCUSD",1733703986483,0.18212951,100240.0,100200.0,0.179638]
["bitfinex","BTCUSD",1733703986700,0.18212951,100240.0,100190.0,0.359314]
["bitfinex","BTCUSD",1733703986701,0.05,100210.0,100190.0,0.359314]
["bitfinex","BTCUSD",1733703986919,0.279615,100220.0,100190.0,0.0059651]
["bitfinex","BTCUSD",1733703987189,0.459153,100240.0,100200.0,0.1728881]
["bitfinex","BTCUSD",1733703987432,0.73876651,100240.0,100210.0,0.179611]
["bitfinex","BTCUSD",1733703987664,0.409184,100230.0,100220.0,0.00099767]
["bitfinex","BTCUSD",1733703987890,0.229587,100230.0,100200.0,0.538875]
["bitfinex","BTCUSD",1733703988102,0.23015985,100230.0,100210.0,0.179621]
["bitfinex","BTCUSD",1733703988333,0.18015985,100230.0,100210.0,0.179621]
["bitfinex","BTCUSD",1733703988598,0.18015985,100230.0,100200.0,0.63113619]
["bitfinex","BTCUSD",1733703988810,0.38088169,100220.0,100180.0,0.374338]
["bitfinex","BTCUSD",1733703989023,0.179623,100210.0,100180.0,0.27969351]
["bitfinex","BTCUSD",1733703989238,0.179623,100210.0,100180.0,0.45935951]
["bitfinex","BTCUSD",1733703989457,0.50928751,100210.0,100170.0,0.5589036]
["bitfinex","BTCUSD",1733703989669,0.68892651,100210.0,100180.0,0.179674]
["bitfinex","BTCUSD",1733703989885,0.68892651,100210.0,100150.0,0.179719]
["bitfinex","BTCUSD",1733703989886,0.229676,100180.0,100150.0,0.179719]
["bitfinex","BTCUSD",1733703990102,0.229676,100180.0,100170.0,0.00596095]
["bitfinex","BTCUSD",1733703990103,0.32970551,100180.0,100170.0,0.00596095]
["bitfinex","BTCUSD",1733703990322,0.229676,100180.0,100150.0,0.45533125]
["bitfinex","BTCUSD",1733703990534,0.229676,100180.0,100150.0,0.27974451]
["bitfinex","BTCUSD",1733703990744,0.229676,100180.0,100150.0,0.46321095]
["bitfinex","BTCUSD",1733703990973,0.229676,100180.0,100150.0,0.46321495]
["bitfinex","BTCUSD",1733703991184,0.639016,100190.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733703991412,0.33027866,100180.0,100160.0,0.00373944]
["bitfinex","BTCUSD",1733703991635,0.05,100160.0,100110.0,0.09615473]
["bitfinex","BTCUSD",1733703991848,0.32972351,100170.0,100130.0,0.29956068]
["bitfinex","BTCUSD",1733703992063,0.00057215,100180.0,100140.0,0.10002951]
["bitfinex","BTCUSD",1733703992312,0.00057215,100180.0,100160.0,0.35157268]
["bitfinex","BTCUSD",1733703992524,0.00057215,100180.0,100160.0,0.1797]
["bitfinex","BTCUSD",1733703992946,0.00057215,100180.0,100160.0,0.2594]
["bitfinex","BTCUSD",1733703993149,0.00057215,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733703993627,0.00057215,100180.0,100160.0,0.359402]
["bitfinex","BTCUSD",1733703993861,0.00057215,100180.0,100160.0,0.1797]
["bitfinex","BTCUSD",1733703994104,0.004,100170.0,100160.0,0.179702]
["bitfinex","BTCUSD",1733703994339,0.004,100170.0,100140.0,0.27976651]
["bitfinex","BTCUSD",1733703994548,0.10002951,100170.0,100150.0,0.359449]
["bitfinex","BTCUSD",1733703994755,0.10002951,100170.0,100140.0,0.17976651]
["bitfinex","BTCUSD",1733703994963,0.10002951,100170.0,100140.0,0.18927874]
["bitfinex","BTCUSD",1733703995164,0.27972351,100170.0,100140.0,0.36901674]
["bitfinex","BTCUSD",1733703995378,0.28072351,100170.0,100140.0,0.18928074]
["bitfinex","BTCUSD",1733703995590,0.45993715,100180.0,100150.0,0.179729]
["bitfinex","BTCUSD",1733703995591,0.05057215,100180.0,100150.0,0.179729]
["bitfinex","BTCUSD",1733703995801,0.15060166,100180.0,100150.0,0.259447]
["bitfinex","BTCUSD",1733703996006,0.001,100170.0,100150.0,0.179718]
["bitfinex","BTCUSD",1733703996732,0.001,100170.0,100150.0,0.259438]
["bitfinex","BTCUSD",1733703996937,0.001,100170.0,100150.0,0.35158068]
["bitfinex","BTCUSD",1733703997141,0.10060166,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733703997414,0.10060166,100180.0,100160.0,0.359424]
["bitfinex","BTCUSD",1733703997628,0.001,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733703998246,0.10060166,100180.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733703998867,0.10060166,100180.0,100150.0,0.179716]
["bitfinex","BTCUSD",1733703998868,0.10060166,100180.0,100150.0,0.359436]
["bitfinex","BTCUSD",1733703999073,0.27972351,100170.0,100150.0,0.15]
["bitfinex","BTCUSD",1733703999274,0.28072351,100170.0,100140.0,0.488483]
["bitfinex","BTCUSD",1733703999426,0.10102951,100170.0,100140.0,0.488483]
["bitfinex","BTCUSD",1733704000051,0.33100031,100160.0,100130.0,0.02045906]
["bitfinex","BTCUSD",1733704000255,0.179733,100150.0,100130.0,0.02045906]
["bitfinex","BTCUSD",1733704000456,0.10002951,100150.0,100130.0,0.02045906]
["bitfinex","BTCUSD",1733704001083,0.10002951,100140.0,100120.0,0.04593998]
["bitfinex","BTCUSD",1733704001356,0.10002951,100140.0,100120.0,0.00597598]
["bitfinex","BTCUSD",1733704001903,0.10002951,100140.0,100120.0,0.18575898]
["bitfinex","BTCUSD",1733704002266,0.10002951,100140.0,100120.0,0.00597598]
["bitfinex","BTCUSD",1733704002453,0.10060131,100140.0,100120.0,0.00597598]
["bitfinex","BTCUSD",1733704003037,0.10060131,100140.0,100110.0,0.88930429]
["bitfinex","BTCUSD",1733704003211,0.10060131,100140.0,100110.0,0.55806952]
["bitfinex","BTCUSD",1733704003413,0.10060131,100140.0,100110.0,0.73786101]
["bitfinex","BTCUSD",1733704003594,0.10060131,100140.0,100110.0,0.74159589]
["bitfinex","BTCUSD",1733704003853,0.0015718,100140.0,100130.0,0.35162668]
["bitfinex","BTCUSD",1733704004053,0.0015718,100140.0,100130.0,0.18947735]
["bitfinex","BTCUSD",1733704004054,0.0005718,100140.0,100130.0,0.18947735]
["bitfinex","BTCUSD",1733704004264,0.0005718,100140.0,100130.0,0.33350088]
["bitfinex","BTCUSD",1733704004462,0.0015718,100140.0,100130.0,0.00459898]
["bitfinex","BTCUSD",1733704004690,0.0005718,100140.0,100130.0,0.00459898]
["bitfinex","BTCUSD",1733704005117,0.0015718,100140.0,100130.0,0.18436498]
["bitfinex","BTCUSD",1733704005327,0.0015718,100140.0,100130.0,0.36220615]
["bitfinex","BTCUSD",1733704005731,0.0015718,100140.0,100130.0,0.19034547]
["bitfinex","BTCUSD",1733704006861,0.0015718,100140.0,100130.0,0.19036398]
["bitfinex","BTCUSD",1733704007264,0.229723,100160.0,100130.0,0.37012998]
["bitfinex","BTCUSD",1733704007465,0.05,100170.0,100140.0,0.359473]
["bitfinex","BTCUSD",1733704007725,0.1814042,100180.0,100150.0,0.35158068]
["bitfinex","BTCUSD",1733704007926,0.51111771,100180.0,100150.0,0.54290545]
["bitfinex","BTCUSD",1733704008144,0.51111771,100180.0,100150.0,0.54290745]
["bitfinex","BTCUSD",1733704008482,0.10002951,100170.0,100150.0,0.18346545]
["bitfinex","BTCUSD",1733704008685,0.46343051,100170.0,100150.0,0.00374645]
["bitfinex","BTCUSD",1733704008940,0.179712,100160.0,100150.0,0.00374645]
["bitfinex","BTCUSD",1733704009111,0.179712,100160.0,100150.0,0.00974791]
["bitfinex","BTCUSD",1733704009315,0.27974151,100160.0,100150.0,0.00974791]
["bitfinex","BTCUSD",1733704009988,0.32974151,100160.0,100150.0,0.00974791]
["bitfinex","BTCUSD",1733704010232,0.37974151,100160.0,100150.0,0.00974791]
["bitfinex","BTCUSD",1733704010884,0.37974151,100160.0,100150.0,0.01074791]
["bitfinex","BTCUSD",1733704011309,0.37974151,100160.0,100150.0,0.00374645]
["bitfinex","BTCUSD",1733704011546,0.37974151,100160.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704014820,0.27974151,100160.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704015029,0.10002951,100160.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704015250,0.32974151,100160.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704016804,0.359399,100170.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704017019,0.27972351,100170.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704017236,0.27974151,100160.0,100150.0,0.00474645]
["bitfinex","BTCUSD",1733704017883,0.10002951,100160.0,100150.0,0.00374645]
["bitfinex","BTCUSD",1733704018098,0.10002951,100160.0,100140.0,0.53904865]
["bitfinex","BTCUSD",1733704018315,0.004,100170.0,100150.0,0.359438]
["bitfinex","BTCUSD",1733704018516,0.10002951,100170.0,100150.0,0.359433]
["bitfinex","BTCUSD",1733704018726,0.10002951,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733704018940,0.10002951,100170.0,100150.0,0.540154]
["bitfinex","BTCUSD",1733704019171,0.10002951,100170.0,100150.0,0.539154]
["bitfinex","BTCUSD",1733704019390,0.10002951,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733704019600,0.10002951,100170.0,100150.0,0.359433]
["bitfinex","BTCUSD",1733704019810,0.10002951,100170.0,100150.0,0.539154]
["bitfinex","BTCUSD",1733704020024,0.0017282,100180.0,100160.0,0.1797]
["bitfinex","BTCUSD",1733704020248,0.10175771,100180.0,100160.0,0.1797]
["bitfinex","BTCUSD",1733704020475,0.10175771,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733704020704,0.0017282,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733704020939,0.0017282,100180.0,100170.0,0.202694]
["bitfinex","BTCUSD",1733704021400,0.0017282,100180.0,100150.0,0.20963861]
["bitfinex","BTCUSD",1733704021627,0.10002951,100170.0,100150.0,0.20962561]
["bitfinex","BTCUSD",1733704021856,0.10002951,100170.0,100160.0,0.001]
["bitfinex","BTCUSD",1733704022308,0.10002951,100170.0,100150.0,0.56923306]
["bitfinex","BTCUSD",1733704022522,0.10002951,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733704022705,0.10002951,100170.0,100150.0,0.56923006]
["bitfinex","BTCUSD",1733704022942,0.10002951,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733704023182,0.10102951,100170.0,100160.0,0.180712]
["bitfinex","BTCUSD",1733704023391,0.10102951,100170.0,100160.0,0.001]
["bitfinex","BTCUSD",1733704023598,0.001,100170.0,100160.0,0.180712]
["bitfinex","BTCUSD",1733704023808,0.001,100170.0,100160.0,0.37557268]
["bitfinex","BTCUSD",1733704024022,0.001,100170.0,100160.0,0.203712]
["bitfinex","BTCUSD",1733704024289,0.001,100170.0,100160.0,0.42575031]
["bitfinex","BTCUSD",1733704024506,0.001,100170.0,100160.0,0.6976405]
["bitfinex","BTCUSD",1733704024739,0.001,100170.0,100160.0,1.03957733]
["bitfinex","BTCUSD",1733704024956,0.001,100170.0,100160.0,0.90635434]
["bitfinex","BTCUSD",1733704025603,0.229641,100200.0,100190.0,0.5406718]
["bitfinex","BTCUSD",1733704025818,0.32967051,100200.0,100190.0,0.5406718]
["bitfinex","BTCUSD",1733704026259,0.405005,100220.0,100190.0,0.35151868]
["bitfinex","BTCUSD",1733704026468,0.15002951,100210.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704026689,0.32965351,100210.0,100180.0,0.58227768]
["bitfinex","BTCUSD",1733704026919,0.32965351,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704026920,0.50928651,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704027125,0.50928451,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704027754,0.009,100200.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704028175,0.50928451,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704028387,0.51828451,100210.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704028594,0.68791951,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704029036,0.004,100200.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704029263,0.68964791,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704029514,0.69864791,100210.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704029726,0.17964,100200.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704029933,0.69864791,100210.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704030355,0.17964,100200.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704030570,0.4199834,100210.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704030833,0.34038191,100210.0,100190.0,0.18082245]
["bitfinex","BTCUSD",1733704031049,0.52001291,100210.0,100190.0,0.00117245]
["bitfinex","BTCUSD",1733704031262,0.51101291,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704031466,0.69064791,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704031681,0.18364,100200.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704031902,0.74064791,100210.0,100190.0,0.00017245]
["bitfinex","BTCUSD",1733704032110,0.74064791,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704032111,0.0517284,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704032321,0.0597284,100210.0,100190.0,0.55532413]
["bitfinex","BTCUSD",1733704032524,0.0517284,100210.0,100190.0,0.47164332]
["bitfinex","BTCUSD",1733704032736,0.0517284,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704033183,0.0517284,100210.0,100190.0,0.56211245]
["bitfinex","BTCUSD",1733704033406,0.0017284,100210.0,100200.0,0.2944053]
["bitfinex","BTCUSD",1733704033618,0.0017284,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704034038,0.0017284,100210.0,100200.0,0.2944053]
["bitfinex","BTCUSD",1733704034243,0.0017284,100210.0,100200.0,0.38358517]
["bitfinex","BTCUSD",1733704034693,0.0017284,100210.0,100190.0,1.20248887]
["bitfinex","BTCUSD",1733704034904,0.0017284,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704035116,0.0097284,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704035339,0.26785433,100270.0,100250.0,0.179541]
["bitfinex","BTCUSD",1733704035556,0.26785433,100270.0,100240.0,0.17214649]
["bitfinex","BTCUSD",1733704035557,0.05,100260.0,100240.0,0.17214649]
["bitfinex","BTCUSD",1733704035790,0.05,100260.0,100230.0,0.0481]
["bitfinex","BTCUSD",1733704035791,0.15002951,100260.0,100230.0,0.0481]
["bitfinex","BTCUSD",1733704036035,0.179577,100240.0,100220.0,0.22294968]
["bitfinex","BTCUSD",1733704036244,0.179595,100230.0,100210.0,0.179619]
["bitfinex","BTCUSD",1733704036461,0.35920151,100240.0,100210.0,0.179619]
["bitfinex","BTCUSD",1733704036676,0.17962451,100240.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704036888,0.179604,100220.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704037097,0.338798,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704037336,0.338797,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704037544,0.497995,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704037745,0.297995,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704037950,0.1796,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704038102,0.3592,100230.0,100220.0,0.004]
["bitfinex","BTCUSD",1733704038318,0.1796,100230.0,100210.0,0.17979445]
["bitfinex","BTCUSD",1733704038761,0.359197,100230.0,100210.0,0.00417245]
["bitfinex","BTCUSD",1733704039138,0.179597,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704039339,0.359197,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704039589,0.359197,100230.0,100220.0,0.004]
["bitfinex","BTCUSD",1733704039817,0.179597,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704039990,0.359192,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704040155,0.538792,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704040357,0.27963351,100220.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704041233,0.27963351,100220.0,100210.0,0.00417245]
["bitfinex","BTCUSD",1733704041447,0.3905154,100230.0,100210.0,0.00417245]
["bitfinex","BTCUSD",1733704041652,0.54054491,100230.0,100210.0,0.00401067]
["bitfinex","BTCUSD",1733704042090,0.180604,100220.0,100210.0,0.01101067]
["bitfinex","BTCUSD",1733704042594,0.165604,100220.0,100210.0,0.01101067]
["bitfinex","BTCUSD",1733704042824,0.164604,100220.0,100210.0,0.00401067]
["bitfinex","BTCUSD",1733704043049,0.164604,100220.0,100210.0,0.00801067]
["bitfinex","BTCUSD",1733704044274,0.164604,100220.0,100210.0,0.00401067]
["bitfinex","BTCUSD",1733704044527,0.001,100220.0,100210.0,0.01101067]
["bitfinex","BTCUSD",1733704044749,0.001,100220.0,100210.0,0.19063267]
["bitfinex","BTCUSD",1733704045027,0.001,100220.0,100210.0,0.36277916]
["bitfinex","BTCUSD",1733704045761,0.001,100220.0,100210.0,0.19063267]
["bitfinex","BTCUSD",1733704047077,0.029595,100230.0,100210.0,0.37025467]
["bitfinex","BTCUSD",1733704047371,0.229577,100240.0,100210.0,0.19063267]
["bitfinex","BTCUSD",1733704047372,0.259172,100240.0,100210.0,0.19063267]
["bitfinex","BTCUSD",1733704047609,0.209182,100230.0,100210.0,0.19063267]
["bitfinex","BTCUSD",1733704048068,0.009182,100230.0,100210.0,0.19063267]
["bitfinex","BTCUSD",1733704048325,0.368364,100230.0,100210.0,0.18363267]
["bitfinex","BTCUSD",1733704048530,0.51836851,100240.0,100210.0,0.53538916]
["bitfinex","BTCUSD",1733704048737,0.69795151,100240.0,100210.0,0.53538916]
["bitfinex","BTCUSD",1733704048964,0.179561,100250.0,100230.0,0.17214649]
["bitfinex","BTCUSD",1733704049176,0.46833451,100250.0,100230.0,0.17214649]
["bitfinex","BTCUSD",1733704049382,0.08877251,100250.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704049585,0.25914951,100250.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704049789,0.01824541,100250.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704049995,0.19780441,100250.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704050173,0.66374041,100260.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704050423,0.64454633,100260.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704050633,0.27949604,100250.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704050852,0.8895258,100260.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704050853,0.82409333,100260.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704051067,0.80959442,100260.0,100240.0,0.00381601]
["bitfinex","BTCUSD",1733704051278,0.179579,100240.0,100210.0,0.19056982]
["bitfinex","BTCUSD",1733704051486,0.159161,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704051691,0.338742,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704051899,0.138742,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704052112,0.18356,100250.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704052317,0.17956,100250.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704052532,0.27268042,100260.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704052533,0.179579,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704052754,0.159158,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704052974,0.338737,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704053204,0.138737,100240.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704053461,0.179559,100250.0,100220.0,0.00099769]
["bitfinex","BTCUSD",1733704053691,0.179595,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704054156,0.179594,100230.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704054161,0.23880351,100240.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704054414,0.179595,100230.0,100210.0,0.10020196]
["bitfinex","BTCUSD",1733704054846,0.179577,100240.0,100210.0,0.10020196]
["bitfinex","BTCUSD",1733704055057,0.179578,100240.0,100210.0,0.10119973]
["bitfinex","BTCUSD",1733704055301,0.179587,100230.0,100210.0,0.10619973]
["bitfinex","BTCUSD",1733704055511,0.46137642,100260.0,100210.0,0.10520196]
["bitfinex","BTCUSD",1733704055713,0.359163,100240.0,100210.0,0.10520196]
["bitfinex","BTCUSD",1733704055935,0.43877551,100240.0,100210.0,0.00017245]
["bitfinex","BTCUSD",1733704056149,0.23877551,100240.0,100210.0,0.10020196]
["bitfinex","BTCUSD",1733704056359,0.18951942,100240.0,100210.0,0.10020196]
["bitfinex","BTCUSD",1733704056572,0.18951942,100240.0,100220.0,0.00383009]
["bitfinex","BTCUSD",1733704056773,0.179579,100240.0,100220.0,0.00383009]
["bitfinex","BTCUSD",1733704056976,0.359124,100250.0,100220.0,0.00383009]
["bitfinex","BTCUSD",1733704057193,0.43742464,100260.0,100220.0,0.00383009]
["bitfinex","BTCUSD",1733704057396,0.56985616,100260.0,100220.0,0.1038596]
["bitfinex","BTCUSD",1733704057604,0.36985616,100260.0,100220.0,0.1038596]
["bitfinex","BTCUSD",1733704057808,0.41531741,100260.0,100220.0,0.1038596]
["bitfinex","BTCUSD",1733704058021,0.39486841,100260.0,100220.0,0.1038596]
["bitfinex","BTCUSD",1733704058428,0.33486125,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704058651,0.13486125,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704058858,0.179543,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704059065,0.179543,100260.0,100220.0,0.13342478]
["bitfinex","BTCUSD",1733704059066,0.338637,100260.0,100220.0,0.13342478]
["bitfinex","BTCUSD",1733704059298,0.43292891,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704059504,0.11474091,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704059713,0.28928191,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704060137,0.46882291,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704060349,0.48927957,100260.0,100220.0,0.1048596]
["bitfinex","BTCUSD",1733704060578,0.48927957,100260.0,100220.0,0.01543307]
["bitfinex","BTCUSD",1733704060579,0.62389142,100250.0,100220.0,0.01543307]
["bitfinex","BTCUSD",1733704060794,0.29430991,100240.0,100220.0,0.00483009]
["bitfinex","BTCUSD",1733704061021,0.57391942,100240.0,100220.0,0.00483009]
["bitfinex","BTCUSD",1733704061469,0.57391842,100240.0,100220.0,0.00483009]
["bitfinex","BTCUSD",1733704061738,0.57391842,100240.0,100220.0,0.00383009]
["bitfinex","BTCUSD",1733704061959,0.65371842,100240.0,100220.0,0.00383009]
["bitfinex","BTCUSD",1733704062164,0.66071842,100240.0,100220.0,0.00483009]
["bitfinex","BTCUSD",1733704062597,0.10702951,100240.0,100220.0,0.00483009]
["bitfinex","BTCUSD",1733704062807,0.007,100240.0,100220.0,0.08573009]
["bitfinex","BTCUSD",1733704063013,0.007,100240.0,100220.0,0.10589421]
["bitfinex","BTCUSD",1733704063637,0.007,100240.0,100220.0,0.08573009]
["bitfinex","BTCUSD",1733704064050,0.007,100240.0,100220.0,0.1857596]
["bitfinex","BTCUSD",1733704064260,0.007,100240.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733704064471,0.007,100240.0,100230.0,0.10102721]
["bitfinex","BTCUSD",1733704064672,0.007,100240.0,100230.0,0.10488936]
["bitfinex","BTCUSD",1733704065300,0.0017268,100260.0,100230.0,0.10488936]
["bitfinex","BTCUSD",1733704066800,0.0017268,100260.0,100230.0,0.28647536]
["bitfinex","BTCUSD",1733704067015,0.0017268,100260.0,100230.0,0.28447536]
["bitfinex","BTCUSD",1733704067225,0.0017268,100260.0,100240.0,0.0783]
["bitfinex","BTCUSD",1733704067435,0.0077268,100260.0,100250.0,0.10102691]
["bitfinex","BTCUSD",1733704067639,0.0077268,100260.0,100250.0,0.1407457]
["bitfinex","BTCUSD",1733704068074,0.0017268,100260.0,100250.0,0.1407457]
["bitfinex","BTCUSD",1733704068279,0.0017268,100260.0,100250.0,0.10385981]
["bitfinex","BTCUSD",1733704068501,0.0037268,100260.0,100250.0,0.10385981]
["bitfinex","BTCUSD",1733704068712,0.00429965,100260.0,100250.0,0.10385981]
["bitfinex","BTCUSD",1733704069590,0.00429965,100260.0,100250.0,0.10485724]
["bitfinex","BTCUSD",1733704069807,0.00429965,100260.0,100250.0,0.14112886]
["bitfinex","BTCUSD",1733704070228,0.17436401,100260.0,100250.0,0.0038303]
["bitfinex","BTCUSD",1733704070440,0.65392652,100260.0,100250.0,0.0038303]
["bitfinex","BTCUSD",1733704070641,0.179557,100250.0,100220.0,0.1257634]
["bitfinex","BTCUSD",1733704070844,0.83547252,100260.0,100250.0,0.0043828]
["bitfinex","BTCUSD",1733704071068,0.83547252,100260.0,100220.0,0.22579291]
["bitfinex","BTCUSD",1733704071276,1.02398492,100260.0,100250.0,0.00439796]
["bitfinex","BTCUSD",1733704071481,0.83347252,100260.0,100220.0,0.25731397]
["bitfinex","BTCUSD",1733704071683,0.179552,100250.0,100220.0,0.25731397]
["bitfinex","BTCUSD",1733704072291,0.179552,100250.0,100220.0,0.25831397]
["bitfinex","BTCUSD",1733704072854,0.45167487,100240.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704073059,0.35165036,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704073264,0.179586,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704073463,0.179586,100230.0,100220.0,0.0008634]
["bitfinex","BTCUSD",1733704073815,0.179586,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704074250,0.179586,100230.0,100220.0,0.0008634]
["bitfinex","BTCUSD",1733704074528,0.179586,100230.0,100220.0,0.0028634]
["bitfinex","BTCUSD",1733704074730,0.179586,100230.0,100220.0,0.0008634]
["bitfinex","BTCUSD",1733704075162,0.185586,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704075374,0.70767987,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704075577,0.92942252,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704075781,1.10681664,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704076400,0.92942252,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704076610,1.10680343,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704077240,1.20661877,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704077479,0.97923786,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704077695,0.99090702,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704078313,1.72350502,100230.0,100220.0,0.0018634]
["bitfinex","BTCUSD",1733704078744,0.35170436,100200.0,100190.0,0.0008635]
["bitfinex","BTCUSD",1733704078949,0.45173387,100200.0,100190.0,0.0008635]
["bitfinex","BTCUSD",1733704079152,0.50173387,100200.0,100190.0,0.00531356]
["bitfinex","BTCUSD",1733704079359,0.74033879,100200.0,100190.0,0.0008635]
["bitfinex","BTCUSD",1733704079580,0.65173387,100200.0,100190.0,0.0008635]
["bitfinex","BTCUSD",1733704079770,0.94944617,100200.0,100190.0,0.0008635]
["bitfinex","BTCUSD",1733704080250,0.94944617,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704080658,1.09926151,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704080908,0.99944617,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704081368,1.18051053,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704081574,0.95844617,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704082481,0.82553879,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704082691,1.07041849,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704082902,1.42693571,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704083103,1.65904194,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704083522,1.2603198,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704083723,1.2693198,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704083964,1.2603198,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704084383,1.6733158,100200.0,100190.0,0.00103595]
["bitfinex","BTCUSD",1733704084845,0.17973,100150.0,100140.0,0.1252642]
["bitfinex","BTCUSD",1733704085051,0.53148836,100160.0,100140.0,0.13804866]
["bitfinex","BTCUSD",1733704085271,0.53148836,100160.0,100140.0,0.08226985]
["bitfinex","BTCUSD",1733704085272,0.81124287,100160.0,100140.0,0.08226985]
["bitfinex","BTCUSD",1733704085891,0.359408,100170.0,100140.0,0.08226985]
["bitfinex","BTCUSD",1733704086092,0.27973151,100170.0,100140.0,0.08226985]
["bitfinex","BTCUSD",1733704086513,0.002,100160.0,100140.0,0.08226985]
["bitfinex","BTCUSD",1733704086715,0.179714,100160.0,100140.0,0.08226985]
["bitfinex","BTCUSD",1733704086919,0.179714,100160.0,100140.0,0.0906831]
["bitfinex","BTCUSD",1733704087127,0.179714,100160.0,100140.0,0.08594908]
["bitfinex","BTCUSD",1733704087350,0.46543651,100170.0,100150.0,0.05044154]
["bitfinex","BTCUSD",1733704087554,0.64514751,100170.0,100150.0,0.05044154]
["bitfinex","BTCUSD",1733704087755,0.63914751,100170.0,100150.0,0.05044154]
["bitfinex","BTCUSD",1733704088169,0.002,100160.0,100150.0,0.05044154]
["bitfinex","BTCUSD",1733704089815,0.81120587,100170.0,100150.0,0.05044154]
["bitfinex","BTCUSD",1733704090022,0.64514251,100170.0,100150.0,0.05044154]
["bitfinex","BTCUSD",1733704090209,0.63914251,100170.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704090652,0.002,100160.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704090855,0.45943651,100170.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704091061,0.17206436,100160.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704091265,0.179712,100160.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704091834,0.181712,100160.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704092231,0.45380587,100160.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704092434,0.60380587,100160.0,100150.0,0.00474154]
["bitfinex","BTCUSD",1733704092653,0.17973,100150.0,100140.0,0.00103583]
["bitfinex","BTCUSD",1733704093057,0.17973,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704094620,0.18573,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704096106,0.006,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704097709,0.18573,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704099944,0.006,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704102563,0.18573,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704103425,0.006,100150.0,100140.0,0.00957478]
["bitfinex","BTCUSD",1733704103822,0.18573,100150.0,100140.0,0.00957478]
["bitfinex","BTCUSD",1733704104231,0.30071028,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704105599,0.30071028,100150.0,100140.0,0.00958022]
["bitfinex","BTCUSD",1733704107496,0.30071028,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704108534,0.30071028,100150.0,100140.0,0.00958776]
["bitfinex","BTCUSD",1733704108738,0.30071028,100150.0,100140.0,0.00958774]
["bitfinex","BTCUSD",1733704109147,0.30071028,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704109569,0.51797655,100150.0,100140.0,0.00958955]
["bitfinex","BTCUSD",1733704109762,0.56569056,100150.0,100140.0,0.00580906]
["bitfinex","BTCUSD",1733704109971,0.56569056,100150.0,100140.0,0.00103583]
["bitfinex","BTCUSD",1733704109972,0.66572007,100150.0,100140.0,0.00103583]
["bitfinex","BTCUSD",1733704110185,0.77091451,100150.0,100140.0,0.00585173]
["bitfinex","BTCUSD",1733704110535,0.93861451,100150.0,100140.0,0.00585173]
["bitfinex","BTCUSD",1733704110722,0.93861451,100150.0,100140.0,0.00103583]
["bitfinex","BTCUSD",1733704110847,0.93861451,100150.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704110848,0.15,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704111049,0.36500979,100130.0,100120.0,0.00464326]
["bitfinex","BTCUSD",1733704111282,0.54477579,100130.0,100120.0,0.00464326]
["bitfinex","BTCUSD",1733704111476,0.56828271,100130.0,100120.0,0.00464326]
["bitfinex","BTCUSD",1733704111964,0.5988124,100130.0,100120.0,0.00464326]
["bitfinex","BTCUSD",1733704112166,0.6488124,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704112316,0.61828271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704112568,0.62833431,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704112732,0.63838591,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704112940,0.61828271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704113137,0.62428271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704113813,0.63433431,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704113988,0.6548124,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704114188,0.57409805,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704114416,0.47428271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704115033,0.62428271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704115235,0.64476899,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704115473,0.62428271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704115666,0.74458433,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704115802,0.72409805,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704116354,0.74419399,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704116581,0.64437865,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704117003,0.57087173,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704117207,0.24110573,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704117410,0.42087173,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704119435,0.43366243,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704121682,1.18712271,100130.0,100120.0,0.0008629]
["bitfinex","BTCUSD",1733704121880,0.51776428,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704122092,0.68277407,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704123434,0.50299007,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704123742,0.69177407,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704125559,0.72177407,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704126104,0.63379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704126234,0.68379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704127225,0.58379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704127868,0.63379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704128019,0.72911621,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704128663,0.72011621,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704128863,0.67479379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704129033,0.68379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704129669,0.63379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704129839,0.53379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704131340,0.48379379,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704131596,0.87158941,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704131804,1.37327035,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704132012,0.82678535,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704132221,0.63898973,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704132429,0.68898973,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704132834,0.43898973,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704133657,0.25920573,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704133864,0.43898973,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704134512,0.25920573,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704134931,0.43898973,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704135659,0.25920573,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704137559,0.40920573,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704138107,0.15398028,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704138333,0.25400979,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704139274,0.15398028,100120.0,100110.0,0.0008627]
["bitfinex","BTCUSD",1733704142161,0.039,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704142375,0.009,100120.0,100110.0,0.11946897]
["bitfinex","BTCUSD",1733704143046,0.009,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704143261,0.12398028,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704143896,0.11498028,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704144723,0.29476428,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704144855,0.11498028,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704145480,0.11498028,100120.0,100110.0,0.11946897]
["bitfinex","BTCUSD",1733704145711,0.11498028,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704145940,0.12098028,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704146350,0.12270468,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704148699,0.30248868,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704148917,0.12270468,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704149538,0.0077244,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704150428,0.1875084,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704150972,0.0077244,100120.0,100110.0,0.11946897]
["bitfinex","BTCUSD",1733704151184,0.0077244,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704151394,0.20419928,100130.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704151799,0.03,100120.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704155874,1.05734461,100140.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704155875,0.54782861,100140.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704156082,0.82761612,100140.0,100110.0,0.0814627]
["bitfinex","BTCUSD",1733704156400,0.64785812,100140.0,100110.0,0.11946897]
["bitfinex","BTCUSD",1733704157051,0.65685812,100140.0,100110.0,0.12046897]
["bitfinex","BTCUSD",1733704157616,0.47710212,100140.0,100110.0,0.12046897]
["bitfinex","BTCUSD",1733704158021,0.34406161,100140.0,100110.0,0.12046897]
["bitfinex","BTCUSD",1733704158436,0.34578601,100140.0,100110.0,0.12046897]
["bitfinex","BTCUSD",1733704158656,0.33678601,100140.0,100110.0,0.11946897]
["bitfinex","BTCUSD",1733704158864,0.01355901,100140.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733704159099,0.01355901,100140.0,100130.0,0.1311]
["bitfinex","BTCUSD",1733704159670,0.02255901,100140.0,100130.0,0.1311]
["bitfinex","BTCUSD",1733704159883,0.0017244,100140.0,100130.0,0.1311]
["bitfinex","BTCUSD",1733704160485,0.0107244,100140.0,100130.0,0.1321]
["bitfinex","BTCUSD",1733704161341,0.0107244,100140.0,100130.0,0.311866]
["bitfinex","BTCUSD",1733704161567,0.0107244,100140.0,100130.0,0.34987227]
["bitfinex","BTCUSD",1733704164885,0.0107244,100140.0,100130.0,0.44990178]
["bitfinex","BTCUSD",1733704165092,0.08776113,100180.0,100130.0,0.56488206]
["bitfinex","BTCUSD",1733704165300,0.59468779,100180.0,100140.0,0.280776]
["bitfinex","BTCUSD",1733704165689,0.26500979,100180.0,100140.0,0.280776]
["bitfinex","BTCUSD",1733704165943,0.44468779,100180.0,100140.0,0.12893698]
["bitfinex","BTCUSD",1733704166157,0.53935307,100180.0,100140.0,0.12893698]
["bitfinex","BTCUSD",1733704166365,0.55141745,100180.0,100140.0,0.12893698]
["bitfinex","BTCUSD",1733704166544,0.63113196,100180.0,100140.0,0.12893698]
["bitfinex","BTCUSD",1733704166785,0.62213196,100180.0,100140.0,0.12893698]
["bitfinex","BTCUSD",1733704166992,0.03,100170.0,100140.0,0.12993698]
["bitfinex","BTCUSD",1733704167201,0.03,100170.0,100150.0,0.0794]
["bitfinex","BTCUSD",1733704167404,0.28930652,100180.0,100150.0,0.1002337]
["bitfinex","BTCUSD",1733704167618,0.47799152,100180.0,100150.0,0.1002337]
["bitfinex","BTCUSD",1733704167821,0.42950555,100180.0,100150.0,0.1002337]
["bitfinex","BTCUSD",1733704168247,0.22950555,100180.0,100150.0,0.20026321]
["bitfinex","BTCUSD",1733704168424,0.01951403,100180.0,100150.0,0.20026321]
["bitfinex","BTCUSD",1733704168596,0.229672,100190.0,100150.0,0.20026321]
["bitfinex","BTCUSD",1733704168798,0.229672,100190.0,100150.0,0.36474349]
["bitfinex","BTCUSD",1733704169123,0.209341,100190.0,100150.0,0.36474349]
["bitfinex","BTCUSD",1733704169388,0.209315,100200.0,100160.0,0.29180979]
["bitfinex","BTCUSD",1733704169571,0.002,100170.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704169743,0.0017244,100180.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704170154,0.35791681,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704170414,0.53756781,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704170694,0.002,100170.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704171124,0.48557628,100210.0,100160.0,0.24400208]
["bitfinex","BTCUSD",1733704171325,0.67703589,100210.0,100160.0,0.24400208]
["bitfinex","BTCUSD",1733704171535,0.47703589,100210.0,100160.0,0.24400208]
["bitfinex","BTCUSD",1733704171748,0.31777289,100210.0,100160.0,0.24400208]
["bitfinex","BTCUSD",1733704171962,0.29462028,100200.0,100160.0,0.24400208]
["bitfinex","BTCUSD",1733704172162,0.31469385,100200.0,100160.0,0.24400208]
["bitfinex","BTCUSD",1733704172374,0.31469385,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704172375,0.11498028,100190.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704172581,0.29464228,100190.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704172786,0.21473636,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704172787,0.21473336,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704172985,0.54103598,100200.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704173246,0.54103598,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704173247,0.59898713,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704173457,0.11498028,100190.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704173669,0.11998028,100190.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704173875,0.11498028,100190.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704174286,0.11498028,100190.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704174492,0.11498028,100190.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704174694,0.3593,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704174695,0.47428028,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704174902,0.005,100190.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704175315,0.34905869,100200.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704175521,0.16727004,100200.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704175781,0.50519744,100210.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704175988,0.11498028,100200.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704176194,0.179649,100200.0,100160.0,0.19400208]
["bitfinex","BTCUSD",1733704176401,0.179649,100200.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704176604,0.45930451,100210.0,100160.0,0.19500208]
["bitfinex","BTCUSD",1733704176811,0.2428078,100210.0,100170.0,0.1247]
["bitfinex","BTCUSD",1733704177016,0.4224328,100210.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733704177223,0.329625,100210.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733704177642,0.47592928,100220.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733704177845,0.02040161,100210.0,100190.0,0.0822]
["bitfinex","BTCUSD",1733704178264,0.0137503,100220.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733704178473,0.0137503,100220.0,100200.0,0.11825246]
["bitfinex","BTCUSD",1733704179100,0.0137503,100220.0,100200.0,0.16805246]
["bitfinex","BTCUSD",1733704179544,0.0137503,100220.0,100210.0,0.0778]
["bitfinex","BTCUSD",1733704181127,0.0137503,100220.0,100210.0,0.17782951]
["bitfinex","BTCUSD",1733704182912,0.0137503,100220.0,100210.0,0.0778]
["bitfinex","BTCUSD",1733704182913,0.30833458,100220.0,100210.0,0.0778]
["bitfinex","BTCUSD",1733704183118,0.1568362,100220.0,100190.0,0.0785]
["bitfinex","BTCUSD",1733704183325,0.3364482,100220.0,100190.0,0.17352951]
["bitfinex","BTCUSD",1733704183553,0.15,100210.0,100190.0,0.17352951]
["bitfinex","BTCUSD",1733704184316,0.15,100210.0,100190.0,0.17452951]
["bitfinex","BTCUSD",1733704184526,0.0137503,100220.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733704184730,0.0137503,100220.0,100200.0,0.12898049]
["bitfinex","BTCUSD",1733704185130,0.0614503,100220.0,100190.0,0.001]
["bitfinex","BTCUSD",1733704185342,0.179676,100180.0,100150.0,0.0705337]
["bitfinex","BTCUSD",1733704185567,0.10002951,100180.0,100150.0,0.0497]
["bitfinex","BTCUSD",1733704185976,0.15,100170.0,100150.0,0.0497]
["bitfinex","BTCUSD",1733704186449,0.15,100170.0,100150.0,0.1301]
["bitfinex","BTCUSD",1733704186577,0.10102951,100180.0,100150.0,0.1311]
["bitfinex","BTCUSD",1733704186803,0.10002951,100180.0,100150.0,0.1301]
["bitfinex","BTCUSD",1733704187001,0.10002951,100180.0,100150.0,0.36961782]
["bitfinex","BTCUSD",1733704187002,0.15,100180.0,100150.0,0.36961782]
["bitfinex","BTCUSD",1733704187217,0.001,100170.0,100150.0,0.36961782]
["bitfinex","BTCUSD",1733704187418,0.03,100170.0,100150.0,0.36961782]
["bitfinex","BTCUSD",1733704188393,0.03,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733704188591,0.2694686,100220.0,100170.0,0.0483]
["bitfinex","BTCUSD",1733704188834,0.2694686,100220.0,100190.0,0.1262]
["bitfinex","BTCUSD",1733704188835,0.00017247,100200.0,100190.0,0.1262]
["bitfinex","BTCUSD",1733704189064,0.00017247,100200.0,100190.0,0.22622951]
["bitfinex","BTCUSD",1733704192103,0.00017247,100200.0,100190.0,0.22822951]
["bitfinex","BTCUSD",1733704192320,0.00017247,100200.0,100190.0,0.22622951]
["bitfinex","BTCUSD",1733704192525,0.00017247,100200.0,100190.0,0.25729328]
["bitfinex","BTCUSD",1733704192742,0.00217247,100200.0,100190.0,0.25729328]
["bitfinex","BTCUSD",1733704193154,0.34343198,100230.0,100190.0,0.25729328]
["bitfinex","BTCUSD",1733704193155,0.179587,100230.0,100190.0,0.25729328]
["bitfinex","BTCUSD",1733704193370,0.56860166,100240.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733704193578,0.66863117,100240.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733704193783,0.179587,100230.0,100200.0,0.12453754]
["bitfinex","BTCUSD",1733704195306,0.185587,100230.0,100200.0,0.12453754]
["bitfinex","BTCUSD",1733704195641,0.179587,100230.0,100200.0,0.12453754]
["bitfinex","BTCUSD",1733704196068,0.184587,100230.0,100200.0,0.12553754]
["bitfinex","BTCUSD",1733704196292,0.155,100230.0,100200.0,0.12553754]
["bitfinex","BTCUSD",1733704197848,0.41817702,100230.0,100200.0,0.12553754]
["bitfinex","BTCUSD",1733704198078,0.27964251,100220.0,100200.0,0.001]
["bitfinex","BTCUSD",1733704198225,0.45925551,100220.0,100190.0,0.12637247]
["bitfinex","BTCUSD",1733704198424,0.329631,100210.0,100190.0,0.12637247]
["bitfinex","BTCUSD",1733704198828,0.60929451,100210.0,100190.0,0.12637247]
["bitfinex","BTCUSD",1733704199070,0.67022396,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1733704199401,0.32964,100200.0,100190.0,0.00017247]
["bitfinex","BTCUSD",1733704199606,0.42966951,100200.0,100190.0,0.00117247]
["bitfinex","BTCUSD",1733704200014,0.42966951,100200.0,100190.0,0.00017247]
["bitfinex","BTCUSD",1733704202274,0.43766951,100200.0,100190.0,0.00117247]
["bitfinex","BTCUSD",1733704202455,0.53748485,100200.0,100190.0,0.00117247]
["bitfinex","BTCUSD",1733704202676,1.77399693,100200.0,100190.0,0.00117247]
["bitfinex","BTCUSD",1733704202983,0.52595106,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733704203321,0.53114392,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733704203548,0.65556625,100200.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704203754,0.15,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704204171,0.329677,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704204374,0.60938351,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704204582,0.86723427,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704204790,0.42970651,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704204999,0.25002951,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704205231,0.42970851,100180.0,100160.0,0.0762615]
["bitfinex","BTCUSD",1733704205670,0.61839551,100180.0,100160.0,0.0772615]
["bitfinex","BTCUSD",1733704205884,0.43870851,100180.0,100160.0,0.0772615]
["bitfinex","BTCUSD",1733704206140,0.61839251,100180.0,100160.0,0.0772615]
["bitfinex","BTCUSD",1733704206561,0.25902951,100180.0,100160.0,0.0772615]
["bitfinex","BTCUSD",1733704206771,0.25902951,100180.0,100160.0,0.3620774]
["bitfinex","BTCUSD",1733704206772,0.009,100180.0,100160.0,0.3620774]
["bitfinex","BTCUSD",1733704206978,0.009,100180.0,100160.0,0.18986332]
["bitfinex","BTCUSD",1733704207416,0.009,100180.0,100160.0,0.17729101]
["bitfinex","BTCUSD",1733704207844,0.009,100180.0,100170.0,0.0498]
["bitfinex","BTCUSD",1733704208943,0.13260737,100190.0,100170.0,0.14982951]
["bitfinex","BTCUSD",1733704209381,0.009,100180.0,100170.0,0.15082951]
["bitfinex","BTCUSD",1733704210025,0.05251285,100200.0,100170.0,0.14982951]
["bitfinex","BTCUSD",1733704210869,0.009,100190.0,100170.0,0.15082951]
["bitfinex","BTCUSD",1733704211923,0.009,100190.0,100180.0,0.0781]
["bitfinex","BTCUSD",1733704212136,0.009,100190.0,100180.0,0.17812951]
["bitfinex","BTCUSD",1733704212341,0.44896869,100200.0,100180.0,0.35034359]
["bitfinex","BTCUSD",1733704212342,0.29896869,100200.0,100180.0,0.35034359]
["bitfinex","BTCUSD",1733704212549,0.29292357,100200.0,100180.0,0.53001959]
["bitfinex","BTCUSD",1733704212761,0.29292357,100200.0,100190.0,0.14542951]
["bitfinex","BTCUSD",1733704212974,0.29292357,100200.0,100190.0,0.39874359]
["bitfinex","BTCUSD",1733704212975,0.28392357,100200.0,100190.0,0.39874359]
["bitfinex","BTCUSD",1733704213183,0.28392357,100200.0,100190.0,0.22652951]
["bitfinex","BTCUSD",1733704213825,0.29292357,100200.0,100190.0,0.22652951]
["bitfinex","BTCUSD",1733704214256,0.28392357,100200.0,100190.0,0.22652951]
["bitfinex","BTCUSD",1733704214682,0.28392357,100200.0,100190.0,0.29437147]
["bitfinex","BTCUSD",1733704214890,0.28392357,100200.0,100190.0,0.69624355]
["bitfinex","BTCUSD",1733704215478,0.29292357,100200.0,100190.0,0.69724355]
["bitfinex","BTCUSD",1733704215723,0.29292357,100200.0,100190.0,0.74724355]
["bitfinex","BTCUSD",1733704215930,0.28392357,100200.0,100190.0,0.74624355]
["bitfinex","BTCUSD",1733704216145,0.29292357,100200.0,100190.0,0.74724355]
["bitfinex","BTCUSD",1733704216353,0.28392357,100200.0,100190.0,0.74624355]
["bitfinex","BTCUSD",1733704216567,0.08392357,100200.0,100190.0,0.74624355]
["bitfinex","BTCUSD",1733704216786,0.08892357,100200.0,100190.0,0.74624355]
["bitfinex","BTCUSD",1733704217026,0.24274684,100210.0,100200.0,0.1269]
["bitfinex","BTCUSD",1733704217235,0.04280429,100210.0,100200.0,0.70037521]
["bitfinex","BTCUSD",1733704217675,0.24104123,100220.0,100210.0,0.05]
["bitfinex","BTCUSD",1733704217898,0.04104123,100220.0,100210.0,0.15002951]
["bitfinex","BTCUSD",1733704218129,1.36037679,100230.0,100210.0,0.15002951]
["bitfinex","BTCUSD",1733704218130,1.20141802,100230.0,100210.0,0.27224359]
["bitfinex","BTCUSD",1733704218473,1.00141802,100230.0,100210.0,0.27224359]
["bitfinex","BTCUSD",1733704218712,1.00141802,100230.0,100210.0,0.30938581]
["bitfinex","BTCUSD",1733704219083,0.80141802,100230.0,100210.0,0.30938581]
["bitfinex","BTCUSD",1733704219493,0.60141802,100230.0,100210.0,0.30938581]
["bitfinex","BTCUSD",1733704219895,0.40141802,100230.0,100210.0,0.30938581]
["bitfinex","BTCUSD",1733704220338,0.40541802,100230.0,100210.0,0.30938581]
["bitfinex","BTCUSD",1733704221087,0.40541802,100230.0,100210.0,0.38458581]
["bitfinex","BTCUSD",1733704221346,0.40541802,100230.0,100210.0,0.21237173]
["bitfinex","BTCUSD",1733704222008,0.40541802,100230.0,100220.0,0.17221408]
["bitfinex","BTCUSD",1733704222258,0.40541802,100230.0,100220.0,0.03069974]
["bitfinex","BTCUSD",1733704222489,0.40541802,100230.0,100220.0,0.07629974]
["bitfinex","BTCUSD",1733704223355,0.40141802,100230.0,100220.0,0.07629974]
["bitfinex","BTCUSD",1733704223775,0.40541802,100230.0,100220.0,0.07629974]
["bitfinex","BTCUSD",1733704225042,0.40541802,100230.0,100220.0,0.42811782]
["bitfinex","BTCUSD",1733704225229,0.40541802,100230.0,100220.0,0.47064972]
["bitfinex","BTCUSD",1733704225439,0.40541802,100230.0,100220.0,0.55274972]
["bitfinex","BTCUSD",1733704226952,0.40541802,100230.0,100220.0,0.37314572]
["bitfinex","BTCUSD",1733704227107,0.40541802,100230.0,100220.0,0.55274972]
["bitfinex","BTCUSD",1733704229953,0.27731802,100230.0,100220.0,0.55274972]
["bitfinex","BTCUSD",1733704230164,0.004,100230.0,100220.0,0.80139142]
["bitfinex","BTCUSD",1733704230379,0.22302544,100240.0,100220.0,1.07008828]
["bitfinex","BTCUSD",1733704230593,0.22302544,100240.0,100230.0,0.33046004]
["bitfinex","BTCUSD",1733704230806,0.22302544,100240.0,100230.0,0.12472113]
["bitfinex","BTCUSD",1733704231024,0.22302544,100240.0,100220.0,0.39890631]
["bitfinex","BTCUSD",1733704231233,0.22821401,100240.0,100220.0,0.18211345]
["bitfinex","BTCUSD",1733704231489,0.10002951,100230.0,100220.0,0.18211345]
["bitfinex","BTCUSD",1733704231694,0.47961551,100230.0,100220.0,0.17811345]
["bitfinex","BTCUSD",1733704231893,0.76714732,100230.0,100220.0,0.17811345]
["bitfinex","BTCUSD",1733704232392,0.55261551,100230.0,100220.0,0.17811345]
["bitfinex","BTCUSD",1733704233689,0.45261551,100230.0,100220.0,0.17811345]
["bitfinex","BTCUSD",1733704233894,0.45261551,100230.0,100220.0,0.18711345]
["bitfinex","BTCUSD",1733704234320,0.352622,100210.0,100200.0,0.77805307]
["bitfinex","BTCUSD",1733704234531,0.35264,100200.0,100190.0,0.62444818]
["bitfinex","BTCUSD",1733704234764,0.352658,100190.0,100180.0,1.33172743]
["bitfinex","BTCUSD",1733704234981,4.15009311,100190.0,100180.0,1.33189977]
["bitfinex","BTCUSD",1733704235202,0.179694,100170.0,100160.0,0.66977853]
["bitfinex","BTCUSD",1733704235420,2.13128115,100170.0,100160.0,0.66977853]
["bitfinex","BTCUSD",1733704235632,1.35481176,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704235848,1.50229524,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704236057,1.95427091,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704236285,2.80024243,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704236539,1.95427091,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704236747,2.12649821,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704236963,2.79978939,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704237183,2.68641505,100170.0,100160.0,0.66891703]
["bitfinex","BTCUSD",1733704237391,1.84089657,100170.0,100160.0,0.44549178]
["bitfinex","BTCUSD",1733704237599,1.36373827,100170.0,100160.0,0.44549178]
["bitfinex","BTCUSD",1733704238523,1.19437527,100170.0,100160.0,0.44549178]
["bitfinex","BTCUSD",1733704238785,1.40810627,100170.0,100160.0,0.44649178]
["bitfinex","BTCUSD",1733704239018,1.30219061,100170.0,100160.0,0.44649178]
["bitfinex","BTCUSD",1733704240127,1.30237527,100170.0,100160.0,0.44649178]
["bitfinex","BTCUSD",1733704240370,1.30237527,100170.0,100160.0,0.001]
["bitfinex","BTCUSD",1733704240371,0.56072351,100170.0,100160.0,0.001]
["bitfinex","BTCUSD",1733704240586,0.402712,100160.0,100150.0,0.7906879]
["bitfinex","BTCUSD",1733704240791,1.81053881,100160.0,100150.0,0.7906879]
["bitfinex","BTCUSD",1733704241234,2.33108131,100160.0,100150.0,0.7906879]
["bitfinex","BTCUSD",1733704241445,3.41971251,100160.0,100150.0,0.7906879]
["bitfinex","BTCUSD",1733704241962,3.45777287,100160.0,100150.0,0.7916879]
["bitfinex","BTCUSD",1733704242168,3.39315451,100160.0,100150.0,0.7916879]
["bitfinex","BTCUSD",1733704242404,1.81966115,100160.0,100150.0,0.7916879]
["bitfinex","BTCUSD",1733704243258,0.73378415,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704243464,1.91469015,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704243672,1.80204015,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704245050,1.79304015,100160.0,100150.0,0.78897513]
["bitfinex","BTCUSD",1733704245488,1.32722415,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704245719,0.72192451,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704245933,0.71092551,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704246793,0.46174151,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704247363,0.61841751,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704247986,0.56174151,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704248191,0.41174151,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704248393,0.36174151,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704248610,0.41174151,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704248801,0.18202951,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704249258,0.21202951,100160.0,100150.0,0.78997513]
["bitfinex","BTCUSD",1733704249844,0.21202951,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1733704250290,0.36202951,100160.0,100150.0,0.000481]
["bitfinex","BTCUSD",1733704250706,0.039,100160.0,100150.0,0.000481]
["bitfinex","BTCUSD",1733704250878,0.03519323,100160.0,100140.0,0.1222]
["bitfinex","BTCUSD",1733704251115,0.03519323,100160.0,100140.0,0.1523965]
["bitfinex","BTCUSD",1733704251287,0.04219323,100160.0,100140.0,0.1222]
["bitfinex","BTCUSD",1733704251443,0.03519323,100160.0,100140.0,0.1222]
["bitfinex","BTCUSD",1733704251898,0.04419323,100160.0,100140.0,0.1222]
["bitfinex","BTCUSD",1733704252104,0.03519323,100160.0,100140.0,0.1222]
["bitfinex","BTCUSD",1733704252931,0.03719323,100160.0,100140.0,0.1222]
["bitfinex","BTCUSD",1733704253339,0.032,100160.0,100150.0,0.39725681]
["bitfinex","BTCUSD",1733704253605,0.032,100160.0,100150.0,0.40475951]
["bitfinex","BTCUSD",1733704253790,0.45616128,100200.0,100150.0,0.40475951]
["bitfinex","BTCUSD",1733704253990,0.10002951,100190.0,100150.0,0.49979986]
["bitfinex","BTCUSD",1733704254142,0.0017238,100160.0,100150.0,0.49979986]
["bitfinex","BTCUSD",1733704254345,0.0087238,100160.0,100150.0,0.49979986]
["bitfinex","BTCUSD",1733704254751,0.0017238,100160.0,100150.0,0.49979986]
["bitfinex","BTCUSD",1733704255131,0.0017238,100160.0,100150.0,0.67202716]
["bitfinex","BTCUSD",1733704255766,0.0027238,100160.0,100150.0,0.67202716]
["bitfinex","BTCUSD",1733704255983,0.10522292,100190.0,100150.0,0.67202716]
["bitfinex","BTCUSD",1733704256170,0.16636124,100190.0,100160.0,0.1221]
["bitfinex","BTCUSD",1733704256356,0.00519341,100190.0,100160.0,0.40184151]
["bitfinex","BTCUSD",1733704256585,0.00519341,100190.0,100160.0,0.22212951]
["bitfinex","BTCUSD",1733704256784,0.19686728,100200.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704257020,0.30505843,100200.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704257251,0.35505843,100200.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704257426,0.20505843,100200.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704257770,0.20208827,100200.0,100170.0,0.16228405]
["bitfinex","BTCUSD",1733704258392,0.20208827,100200.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704258597,0.21108827,100200.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704258804,0.10002951,100190.0,100170.0,0.1221]
["bitfinex","BTCUSD",1733704259009,0.5749033,100180.0,100150.0,0.07807227]
["bitfinex","BTCUSD",1733704259228,0.53238151,100180.0,100150.0,0.13218769]
["bitfinex","BTCUSD",1733704259443,0.35270551,100180.0,100150.0,0.13218769]
["bitfinex","BTCUSD",1733704260050,0.17302951,100180.0,100150.0,0.13218769]
["bitfinex","BTCUSD",1733704260267,0.17302951,100180.0,100150.0,0.13172059]
["bitfinex","BTCUSD",1733704260466,0.35271351,100180.0,100150.0,0.13172059]
["bitfinex","BTCUSD",1733704260658,0.42595186,100180.0,100150.0,0.13172059]
["bitfinex","BTCUSD",1733704260818,0.60563686,100180.0,100150.0,0.13172059]
["bitfinex","BTCUSD",1733704261037,0.35871351,100180.0,100150.0,0.13172059]
["bitfinex","BTCUSD",1733704261252,0.006,100180.0,100150.0,0.2317501]
["bitfinex","BTCUSD",1733704261502,0.006,100180.0,100150.0,0.4039774]
["bitfinex","BTCUSD",1733704261663,0.006,100180.0,100150.0,0.5837064]
["bitfinex","BTCUSD",1733704261854,0.07007115,100200.0,100170.0,0.0488]
["bitfinex","BTCUSD",1733704262197,0.009,100180.0,100170.0,0.06368295]
["bitfinex","BTCUSD",1733704262387,0.17010066,100200.0,100170.0,0.06368295]
["bitfinex","BTCUSD",1733704262729,0.009,100180.0,100170.0,0.06368295]
["bitfinex","BTCUSD",1733704263147,0.009,100180.0,100170.0,0.14238295]
["bitfinex","BTCUSD",1733704263350,0.009,100180.0,100170.0,0.57945081]
["bitfinex","BTCUSD",1733704263558,0.009,100180.0,100170.0,0.18000396]
["bitfinex","BTCUSD",1733704263559,0.4891577,100180.0,100170.0,0.18000396]
["bitfinex","BTCUSD",1733704263785,0.92564522,100180.0,100170.0,0.36069615]
["bitfinex","BTCUSD",1733704263998,0.91664522,100180.0,100170.0,0.35969796]
["bitfinex","BTCUSD",1733704264246,0.91664522,100180.0,100170.0,0.44882989]
["bitfinex","BTCUSD",1733704264717,0.65137853,100180.0,100170.0,0.27225681]
["bitfinex","BTCUSD",1733704265017,0.66037853,100180.0,100170.0,0.45195081]
["bitfinex","BTCUSD",1733704265226,0.65137853,100180.0,100170.0,0.45195081]
["bitfinex","BTCUSD",1733704265539,0.65137853,100180.0,100170.0,0.1722273]
["bitfinex","BTCUSD",1733704265738,0.3557815,100180.0,100170.0,0.230862]
["bitfinex","BTCUSD",1733704265944,0.3557815,100180.0,100170.0,0.40955784]
["bitfinex","BTCUSD",1733704266334,0.65510233,100180.0,100170.0,0.40955784]
["bitfinex","BTCUSD",1733704266535,0.62191284,100180.0,100170.0,0.45711966]
["bitfinex","BTCUSD",1733704266736,0.62191284,100180.0,100170.0,0.39687436]
["bitfinex","BTCUSD",1733704266964,0.49381284,100180.0,100170.0,0.57656836]
["bitfinex","BTCUSD",1733704267377,0.13963134,100190.0,100180.0,0.0305]
["bitfinex","BTCUSD",1733704267509,0.5238084,100200.0,100180.0,0.66209481]
["bitfinex","BTCUSD",1733704267729,0.5238084,100200.0,100190.0,0.27225681]
["bitfinex","BTCUSD",1733704267931,0.5238084,100200.0,100190.0,0.27007657]
["bitfinex","BTCUSD",1733704268140,0.5238084,100200.0,100190.0,0.44973457]
["bitfinex","BTCUSD",1733704268960,0.52498077,100200.0,100190.0,0.45273457]
["bitfinex","BTCUSD",1733704270290,0.52498077,100200.0,100190.0,0.09588927]
["bitfinex","BTCUSD",1733704270508,0.52498077,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1733704270765,0.52498077,100200.0,100190.0,0.28368552]
["bitfinex","BTCUSD",1733704270766,0.08986145,100200.0,100190.0,0.28368552]
["bitfinex","BTCUSD",1733704270972,0.08886145,100200.0,100190.0,0.27968751]
["bitfinex","BTCUSD",1733704271191,0.08986145,100200.0,100190.0,0.28568751]
["bitfinex","BTCUSD",1733704271414,0.00117237,100200.0,100190.0,0.45791481]
["bitfinex","BTCUSD",1733704271617,0.00017237,100200.0,100190.0,0.45191481]
["bitfinex","BTCUSD",1733704271824,0.00017237,100200.0,100190.0,0.45491481]
["bitfinex","BTCUSD",1733704272083,0.00017237,100200.0,100190.0,0.60491481]
["bitfinex","BTCUSD",1733704273731,0.08872873,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1733704273950,0.0904575,100230.0,100210.0,0.63249849]
["bitfinex","BTCUSD",1733704274144,0.0017224,100230.0,100220.0,0.27325444]
["bitfinex","BTCUSD",1733704274358,0.0017224,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733704274592,0.0017224,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733704275426,0.0017224,100230.0,100220.0,0.47706562]
["bitfinex","BTCUSD",1733704275654,0.0027224,100230.0,100220.0,0.62706562]
["bitfinex","BTCUSD",1733704276506,0.0027224,100230.0,100220.0,0.65433684]
["bitfinex","BTCUSD",1733704276721,0.0027224,100230.0,100220.0,0.62913203]
["bitfinex","BTCUSD",1733704276935,0.0017224,100230.0,100220.0,0.45690473]
["bitfinex","BTCUSD",1733704277180,0.0017224,100230.0,100190.0,0.41094867]
["bitfinex","BTCUSD",1733704277394,0.0017224,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1733704277594,0.0017224,100230.0,100220.0,0.27768216]
["bitfinex","BTCUSD",1733704277796,0.0017224,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733704278217,0.0017224,100230.0,100220.0,0.33853351]
["bitfinex","BTCUSD",1733704278443,0.0077224,100230.0,100220.0,0.51076081]
["bitfinex","BTCUSD",1733704278646,0.0077224,100230.0,100220.0,0.66076081]
["bitfinex","BTCUSD",1733704278863,0.0017224,100230.0,100220.0,0.66076081]
["bitfinex","BTCUSD",1733704279111,0.0037224,100230.0,100220.0,0.66076081]
["bitfinex","BTCUSD",1733704279525,0.40083526,100250.0,100240.0,0.3222273]
["bitfinex","BTCUSD",1733704279757,0.40083526,100250.0,100240.0,0.65182581]
["bitfinex","BTCUSD",1733704279967,0.26781127,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733704280194,0.26781127,100260.0,100250.0,0.44625411]
["bitfinex","BTCUSD",1733704280411,0.26781127,100260.0,100250.0,0.50415681]
["bitfinex","BTCUSD",1733704280628,0.34311127,100260.0,100220.0,0.37290669]
["bitfinex","BTCUSD",1733704280838,0.10002951,100250.0,100200.0,0.5903863]
["bitfinex","BTCUSD",1733704281042,0.10002951,100250.0,100220.0,0.002]
["bitfinex","BTCUSD",1733704281464,0.10002951,100250.0,100210.0,0.28063826]
["bitfinex","BTCUSD",1733704281893,0.4469273,100240.0,100180.0,0.0589]
["bitfinex","BTCUSD",1733704282103,0.4469273,100240.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733704282104,0.10002951,100230.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733704282342,0.10002951,100230.0,100200.0,0.0009979]
["bitfinex","BTCUSD",1733704282540,0.25002951,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1733704282685,0.28002951,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1733704282885,0.18,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1733704283103,0.15,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1733704283514,0.1247,100240.0,100220.0,0.001]
["bitfinex","BTCUSD",1733704284109,0.1247,100240.0,100200.0,0.538891]
["bitfinex","BTCUSD",1733704284317,0.1247,100240.0,100210.0,0.10002951]
["bitfinex","BTCUSD",1733704284527,0.1337,100240.0,100210.0,0.10002951]
["bitfinex","BTCUSD",1733704284727,0.1247,100240.0,100210.0,0.10002951]
["bitfinex","BTCUSD",1733704284941,0.1247,100240.0,100210.0,0.27964951]
["bitfinex","BTCUSD",1733704285158,0.1337,100240.0,100210.0,0.27964951]
["bitfinex","BTCUSD",1733704285387,0.1247,100240.0,100210.0,0.27964951]
["bitfinex","BTCUSD",1733704285613,0.1247,100240.0,100210.0,0.10002951]
["bitfinex","BTCUSD",1733704285852,0.1337,100240.0,100210.0,0.10002951]
["bitfinex","BTCUSD",1733704286053,0.1337,100240.0,100210.0,0.27964951]
["bitfinex","BTCUSD",1733704287402,0.1337,100240.0,100210.0,0.45926951]
["bitfinex","BTCUSD",1733704288702,0.1337,100240.0,100210.0,0.63888351]
["bitfinex","BTCUSD",1733704288916,0.1337,100240.0,100210.0,0.45926351]
["bitfinex","BTCUSD",1733704289508,0.1337,100240.0,100210.0,0.27964351]
["bitfinex","BTCUSD",1733704289722,0.1337,100240.0,100210.0,0.10002951]
["bitfinex","BTCUSD",1733704290202,0.1337,100240.0,100210.0,0.28051311]
["bitfinex","BTCUSD",1733704290429,0.1337,100240.0,100210.0,0.10089111]
["bitfinex","BTCUSD",1733704290635,0.1354232,100240.0,100210.0,0.28051211]
["bitfinex","BTCUSD",1733704292238,0.1354232,100240.0,100210.0,0.46013411]
["bitfinex","BTCUSD",1733704292841,0.03,100230.0,100210.0,0.46013411]
["bitfinex","BTCUSD",1733704293992,0.035,100230.0,100210.0,0.63974811]
["bitfinex","BTCUSD",1733704294196,0.035,100230.0,100220.0,0.18060172]
["bitfinex","BTCUSD",1733704294398,0.005,100230.0,100220.0,0.28063123]
["bitfinex","BTCUSD",1733704294611,0.005,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733704295267,0.0470232,100240.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733704295473,0.0470232,100240.0,100220.0,0.45923751]
["bitfinex","BTCUSD",1733704295665,0.005,100230.0,100220.0,0.45923751]
["bitfinex","BTCUSD",1733704296990,0.0470232,100240.0,100220.0,0.63883151]
["bitfinex","BTCUSD",1733704297189,0.0560232,100240.0,100220.0,0.63883151]
["bitfinex","BTCUSD",1733704297419,0.0470232,100240.0,100220.0,0.63883151]
["bitfinex","BTCUSD",1733704297862,0.001,100230.0,100220.0,0.45922751]
["bitfinex","BTCUSD",1733704298696,0.0470232,100240.0,100230.0,0.179586]
["bitfinex","BTCUSD",1733704298898,0.0530232,100240.0,100230.0,0.179586]
["bitfinex","BTCUSD",1733704299283,0.0530232,100240.0,100230.0,0.1805836]
["bitfinex","BTCUSD",1733704299892,0.0530232,100240.0,100230.0,0.0009976]
["bitfinex","BTCUSD",1733704300096,0.0470232,100240.0,100230.0,0.0009976]
["bitfinex","BTCUSD",1733704300273,0.0470232,100240.0,100220.0,0.63881151]
["bitfinex","BTCUSD",1733704300451,0.001,100230.0,100220.0,0.45921651]
["bitfinex","BTCUSD",1733704300653,0.0470232,100240.0,100220.0,0.45921651]
["bitfinex","BTCUSD",1733704300879,0.0470232,100240.0,100220.0,0.63881251]
["bitfinex","BTCUSD",1733704301085,0.0530232,100240.0,100230.0,0.00099758]
["bitfinex","BTCUSD",1733704301248,0.1254232,100240.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733704301442,0.1254232,100240.0,100210.0,0.3600816]
["bitfinex","BTCUSD",1733704301661,0.1254232,100240.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733704301662,0.001,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733704301880,0.1254232,100240.0,100230.0,0.179586]
["bitfinex","BTCUSD",1733704302083,0.0470232,100240.0,100230.0,0.28061313]
["bitfinex","BTCUSD",1733704302291,0.0470232,100240.0,100230.0,0.27961551]
["bitfinex","BTCUSD",1733704302562,0.0017232,100240.0,100230.0,0.45184281]
["bitfinex","BTCUSD",1733704302706,0.0017232,100240.0,100230.0,0.60184281]
["bitfinex","BTCUSD",1733704302917,0.0017232,100240.0,100230.0,0.42961551]
["bitfinex","BTCUSD",1733704303415,0.0077232,100240.0,100230.0,0.42961551]
["bitfinex","BTCUSD",1733704303616,0.0017232,100240.0,100230.0,0.42961551]
["bitfinex","BTCUSD",1733704303942,0.0027232,100240.0,100230.0,0.42961551]
["bitfinex","BTCUSD",1733704304771,0.0027232,100240.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733704304946,0.1247,100230.0,100210.0,0.01501355]
["bitfinex","BTCUSD",1733704305153,0.1247,100230.0,100210.0,0.28150286]
["bitfinex","BTCUSD",1733704305634,0.1247,100230.0,100210.0,0.28050511]
["bitfinex","BTCUSD",1733704306068,0.1247,100230.0,100210.0,0.46012711]
["bitfinex","BTCUSD",1733704306623,0.1257,100230.0,100210.0,0.46012711]
["bitfinex","BTCUSD",1733704307039,0.1257,100230.0,100210.0,0.28050511]
["bitfinex","BTCUSD",1733704309142,0.1257,100230.0,100210.0,0.46012711]
["bitfinex","BTCUSD",1733704309341,0.21479526,100230.0,100210.0,0.46012711]
["bitfinex","BTCUSD",1733704310168,0.21479526,100230.0,100210.0,0.63974211]
["bitfinex","BTCUSD",1733704310379,0.21479526,100230.0,100210.0,0.46012011]
["bitfinex","BTCUSD",1733704310604,0.34843815,100230.0,100210.0,0.46012011]
["bitfinex","BTCUSD",1733704310801,0.34843815,100230.0,100210.0,0.63973411]
["bitfinex","BTCUSD",1733704311044,0.34843815,100230.0,100210.0,0.46011911]
["bitfinex","BTCUSD",1733704311244,0.34922746,100230.0,100210.0,0.46011911]
["bitfinex","BTCUSD",1733704311836,0.34922746,100230.0,100210.0,0.46012711]
["bitfinex","BTCUSD",1733704312387,0.52804943,100230.0,100210.0,0.63974111]
["bitfinex","BTCUSD",1733704312771,0.34922746,100230.0,100210.0,0.63974111]
["bitfinex","BTCUSD",1733704313381,0.52977263,100230.0,100210.0,0.63974111]
["bitfinex","BTCUSD",1733704314021,0.27385066,100230.0,100220.0,0.179604]
["bitfinex","BTCUSD",1733704314220,0.0503232,100230.0,100220.0,0.18060172]
["bitfinex","BTCUSD",1733704314871,0.0017232,100230.0,100220.0,0.47585853]
["bitfinex","BTCUSD",1733704315064,0.0017232,100240.0,100230.0,0.202586]
["bitfinex","BTCUSD",1733704315300,0.0017232,100240.0,100230.0,0.47484281]
["bitfinex","BTCUSD",1733704316227,0.0017232,100240.0,100230.0,0.62484281]
["bitfinex","BTCUSD",1733704316463,0.0017232,100240.0,100230.0,0.72484281]
["bitfinex","BTCUSD",1733704316645,0.0017232,100240.0,100230.0,0.78374281]
["bitfinex","BTCUSD",1733704317176,0.0017232,100240.0,100230.0,0.78574281]
["bitfinex","BTCUSD",1733704317583,0.00230182,100260.0,100230.0,0.78574281]
["bitfinex","BTCUSD",1733704317584,0.00230182,100260.0,100250.0,0.3452273]
["bitfinex","BTCUSD",1733704317824,0.00230182,100260.0,100250.0,0.62480781]
["bitfinex","BTCUSD",1733704318752,0.00330182,100260.0,100250.0,0.62480781]
["bitfinex","BTCUSD",1733704319936,0.00230182,100260.0,100250.0,0.62480781]
["bitfinex","BTCUSD",1733704320154,0.00330182,100260.0,100250.0,0.62680781]
["bitfinex","BTCUSD",1733704320567,0.00230182,100260.0,100250.0,0.64462557]
["bitfinex","BTCUSD",1733704320777,0.00230182,100260.0,100250.0,0.47239827]
["bitfinex","BTCUSD",1733704320986,0.00330182,100260.0,100250.0,0.47439827]
["bitfinex","BTCUSD",1733704322240,0.00330182,100260.0,100250.0,0.64662557]
["bitfinex","BTCUSD",1733704323688,0.00330182,100260.0,100250.0,0.47439827]
["bitfinex","BTCUSD",1733704324725,0.00330182,100260.0,100250.0,0.28158051]
["bitfinex","BTCUSD",1733704324931,0.05130182,100260.0,100250.0,0.28158051]
["bitfinex","BTCUSD",1733704326593,0.05130182,100260.0,100250.0,0.10202951]
["bitfinex","BTCUSD",1733704326804,0.05130182,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1733704327449,0.05130182,100260.0,100250.0,0.181551]
["bitfinex","BTCUSD",1733704327684,0.05130182,100260.0,100210.0,0.0008616]
["bitfinex","BTCUSD",1733704327685,0.0489,100220.0,100210.0,0.0008616]
["bitfinex","BTCUSD",1733704327901,0.1989,100220.0,100210.0,0.0008616]
["bitfinex","BTCUSD",1733704328114,0.29892951,100220.0,100210.0,0.0008616]
["bitfinex","BTCUSD",1733704328331,0.87391477,100220.0,100210.0,0.0008616]
["bitfinex","BTCUSD",1733704328542,0.05,100190.0,100160.0,0.179699]
["bitfinex","BTCUSD",1733704328758,0.05,100190.0,100160.0,0.27972851]
["bitfinex","BTCUSD",1733704328969,0.05,100190.0,100160.0,0.10020188]
["bitfinex","BTCUSD",1733704329381,0.05,100190.0,100160.0,0.45961588]
["bitfinex","BTCUSD",1733704329594,0.0965,100190.0,100160.0,0.10020188]
["bitfinex","BTCUSD",1733704329812,0.19652951,100190.0,100160.0,0.00017237]
["bitfinex","BTCUSD",1733704330033,0.05,100170.0,100160.0,0.00017237]
["bitfinex","BTCUSD",1733704331917,0.052,100170.0,100160.0,0.00017237]
["bitfinex","BTCUSD",1733704336226,0.052,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704337148,0.002,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704337355,0.052,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704338049,0.002,100170.0,100160.0,0.18074577]
["bitfinex","BTCUSD",1733704338628,0.052,100170.0,100160.0,0.18074577]
["bitfinex","BTCUSD",1733704342111,0.052,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704343420,0.05,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704343813,0.052,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704344215,0.05,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704344583,0.052,100170.0,100160.0,0.00103377]
["bitfinex","BTCUSD",1733704346166,0.052,100170.0,100160.0,0.00051677]
["bitfinex","BTCUSD",1733704346374,0.002,100170.0,100160.0,0.18022877]
["bitfinex","BTCUSD",1733704346805,0.002,100170.0,100160.0,0.28025828]
["bitfinex","BTCUSD",1733704347289,0.002,100170.0,100160.0,0.62548558]
["bitfinex","BTCUSD",1733704348000,0.0978234,100210.0,100180.0,0.179662]
["bitfinex","BTCUSD",1733704348240,0.0017234,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704348480,0.0017234,100210.0,100200.0,0.18063789]
["bitfinex","BTCUSD",1733704348740,0.0017234,100210.0,100200.0,0.2806674]
["bitfinex","BTCUSD",1733704348976,0.0017234,100210.0,100200.0,0.27966951]
["bitfinex","BTCUSD",1733704349693,0.0017234,100210.0,100190.0,0.179644]
["bitfinex","BTCUSD",1733704349694,0.00189577,100210.0,100190.0,0.179644]
["bitfinex","BTCUSD",1733704349907,0.05189577,100210.0,100190.0,0.27967351]
["bitfinex","BTCUSD",1733704350865,0.05,100200.0,100180.0,0.359329]
["bitfinex","BTCUSD",1733704351098,0.05,100200.0,100180.0,0.63902651]
["bitfinex","BTCUSD",1733704351511,0.00389577,100210.0,100190.0,0.63255687]
["bitfinex","BTCUSD",1733704351705,0.05389577,100210.0,100190.0,0.63997957]
["bitfinex","BTCUSD",1733704352628,0.05389577,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704352838,0.05389577,100210.0,100190.0,0.45931851]
["bitfinex","BTCUSD",1733704353125,0.05389577,100210.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704353126,0.05,100200.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704354090,0.05,100200.0,100190.0,0.27968751]
["bitfinex","BTCUSD",1733704354443,0.00189577,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704354651,0.00189577,100210.0,100200.0,0.27966951]
["bitfinex","BTCUSD",1733704354911,0.00189577,100210.0,100200.0,0.45189681]
["bitfinex","BTCUSD",1733704355117,0.00189577,100210.0,100200.0,0.27966951]
["bitfinex","BTCUSD",1733704356351,0.00389577,100210.0,100200.0,0.27920421]
["bitfinex","BTCUSD",1733704357136,0.00189577,100210.0,100200.0,0.27920421]
["bitfinex","BTCUSD",1733704357899,0.00189577,100210.0,100200.0,0.47443151]
["bitfinex","BTCUSD",1733704358373,0.00189577,100210.0,100200.0,0.67443151]
["bitfinex","BTCUSD",1733704359598,0.00289577,100210.0,100200.0,0.67443151]
["bitfinex","BTCUSD",1733704359792,0.00189577,100210.0,100200.0,0.67443151]
["bitfinex","BTCUSD",1733704360065,0.00289577,100210.0,100200.0,0.67443151]
["bitfinex","BTCUSD",1733704361396,0.00289577,100210.0,100200.0,0.6948732]
["bitfinex","BTCUSD",1733704362530,0.00289577,100210.0,100200.0,0.6448732]
["bitfinex","BTCUSD",1733704362770,0.00289577,100210.0,100200.0,0.3226459]
["bitfinex","BTCUSD",1733704363775,0.00289577,100210.0,100200.0,0.30220421]
["bitfinex","BTCUSD",1733704363990,0.00289577,100210.0,100200.0,0.27920421]
["bitfinex","BTCUSD",1733704364410,0.00189577,100210.0,100200.0,0.27920421]
["bitfinex","BTCUSD",1733704364613,0.00189577,100210.0,100200.0,0.29225508]
["bitfinex","BTCUSD",1733704365870,0.00289577,100210.0,100200.0,0.29525508]
["bitfinex","BTCUSD",1733704366503,0.00289577,100210.0,100200.0,0.28220421]
["bitfinex","BTCUSD",1733704370416,0.00289577,100210.0,100200.0,0.45443151]
["bitfinex","BTCUSD",1733704370634,0.00289577,100210.0,100200.0,0.47743151]
["bitfinex","BTCUSD",1733704370844,0.00289577,100210.0,100200.0,0.67743151]
["bitfinex","BTCUSD",1733704372531,0.00289577,100210.0,100200.0,0.62743151]
["bitfinex","BTCUSD",1733704372736,0.00289577,100210.0,100200.0,0.47743151]
["bitfinex","BTCUSD",1733704375116,0.00289577,100210.0,100200.0,0.62743151]
["bitfinex","BTCUSD",1733704378377,0.00289577,100210.0,100200.0,0.30520421]
["bitfinex","BTCUSD",1733704378594,0.00289577,100210.0,100200.0,0.47743151]
["bitfinex","BTCUSD",1733704381254,0.00289577,100210.0,100200.0,0.47829321]
["bitfinex","BTCUSD",1733704382237,0.00289577,100210.0,100200.0,0.28306591]
["bitfinex","BTCUSD",1733704382992,0.00289577,100210.0,100200.0,0.45529321]
["bitfinex","BTCUSD",1733704383642,0.00289577,100210.0,100200.0,0.47829321]
["bitfinex","BTCUSD",1733704386780,0.00289577,100210.0,100200.0,0.85052051]
["bitfinex","BTCUSD",1733704387199,7.7e-07,100210.0,100200.0,0.85052051]
["bitfinex","BTCUSD",1733704387698,7.7e-07,100210.0,100200.0,0.89692051]
["bitfinex","BTCUSD",1733704389767,7.7e-07,100210.0,100200.0,0.72469321]
["bitfinex","BTCUSD",1733704389956,7.7e-07,100210.0,100200.0,0.62829321]
["bitfinex","BTCUSD",1733704392393,0.00172417,100210.0,100200.0,0.62829321]
["bitfinex","BTCUSD",1733704393239,0.00172417,100210.0,100200.0,0.68552783]
["bitfinex","BTCUSD",1733704393873,0.00172417,100210.0,100200.0,0.57079687]
["bitfinex","BTCUSD",1733704396099,0.00172417,100210.0,100200.0,0.28306591]
["bitfinex","BTCUSD",1733704396282,0.00172417,100210.0,100200.0,0.1830364]
["bitfinex","BTCUSD",1733704396484,0.09952417,100210.0,100200.0,0.1830364]
["bitfinex","BTCUSD",1733704396715,0.17582417,100210.0,100200.0,0.1830364]
["bitfinex","BTCUSD",1733704396892,0.17582417,100210.0,100200.0,0.0038617]
["bitfinex","BTCUSD",1733704397091,0.39889544,100210.0,100200.0,0.0038617]
["bitfinex","BTCUSD",1733704397305,0.77738197,100210.0,100200.0,0.0038617]
["bitfinex","BTCUSD",1733704397528,0.91122473,100210.0,100200.0,0.0038617]
["bitfinex","BTCUSD",1733704398008,1.20557769,100210.0,100200.0,0.0038617]
["bitfinex","BTCUSD",1733704398171,0.1785,100190.0,100180.0,0.179662]
["bitfinex","BTCUSD",1733704398632,0.1785,100190.0,100170.0,0.359371]
["bitfinex","BTCUSD",1733704398840,0.40234836,100190.0,100170.0,0.539055]
["bitfinex","BTCUSD",1733704399092,0.28736885,100190.0,100160.0,0.18022277]
["bitfinex","BTCUSD",1733704399313,0.1307,100180.0,100160.0,0.35992477]
["bitfinex","BTCUSD",1733704400047,0.22023934,100180.0,100160.0,0.35992477]
["bitfinex","BTCUSD",1733704400273,0.1307,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733704400528,0.1307,100180.0,100160.0,0.53962577]
["bitfinex","BTCUSD",1733704400962,0.05,100170.0,100160.0,0.18021777]
["bitfinex","BTCUSD",1733704402110,0.05,100170.0,100160.0,0.18039014]
["bitfinex","BTCUSD",1733704407755,0.05,100170.0,100160.0,0.18138844]
["bitfinex","BTCUSD",1733704408378,0.05,100170.0,100160.0,0.18039014]
["bitfinex","BTCUSD",1733704408866,0.05,100170.0,100160.0,0.18138844]
["bitfinex","BTCUSD",1733704409298,0.1307,100180.0,100160.0,0.81315128]
["bitfinex","BTCUSD",1733704409513,0.0478,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704409514,0.0978,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704409724,0.0978,100190.0,100180.0,0.1806741]
["bitfinex","BTCUSD",1733704410551,0.0978,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704411448,0.1038,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704411861,0.0538,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704412138,0.0978,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704412750,0.0998,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704413555,0.0978,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704413955,0.0998,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704414158,0.0978,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733704414368,0.0978,100190.0,100180.0,0.1806741]
["bitfinex","BTCUSD",1733704414565,0.0998,100190.0,100180.0,0.1806741]
["bitfinex","BTCUSD",1733704415422,0.1262,100200.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704415932,0.1262,100200.0,100180.0,0.360343]
["bitfinex","BTCUSD",1733704416115,0.2775,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733704416315,0.33321775,100190.0,100180.0,0.0018617]
["bitfinex","BTCUSD",1733704416577,0.33321775,100190.0,100180.0,0.1815377]
["bitfinex","BTCUSD",1733704416578,0.3275,100190.0,100180.0,0.1815377]
["bitfinex","BTCUSD",1733704416783,0.1775,100190.0,100180.0,0.1815377]
["bitfinex","BTCUSD",1733704417467,0.0017234,100200.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704417674,0.0017234,100200.0,100190.0,0.45202284]
["bitfinex","BTCUSD",1733704417885,0.0037234,100200.0,100190.0,0.47502284]
["bitfinex","BTCUSD",1733704418290,0.0017234,100200.0,100190.0,0.67502284]
["bitfinex","BTCUSD",1733704418523,0.0017234,100200.0,100190.0,0.72142284]
["bitfinex","BTCUSD",1733704420219,0.0027234,100200.0,100190.0,0.72242284]
["bitfinex","BTCUSD",1733704420419,0.0017234,100200.0,100190.0,0.72142284]
["bitfinex","BTCUSD",1733704420774,0.0017234,100200.0,100190.0,0.72242284]
["bitfinex","BTCUSD",1733704420972,0.0027234,100200.0,100190.0,0.72242284]
["bitfinex","BTCUSD",1733704421182,0.0027234,100200.0,100190.0,0.57242284]
["bitfinex","BTCUSD",1733704421780,4e-07,100200.0,100190.0,0.57242284]
["bitfinex","BTCUSD",1733704422209,4e-07,100200.0,100190.0,0.58514753]
["bitfinex","BTCUSD",1733704422565,4e-07,100200.0,100190.0,0.73514753]
["bitfinex","BTCUSD",1733704424405,0.0760004,100200.0,100190.0,0.2934122]
["bitfinex","BTCUSD",1733704424612,0.0760004,100200.0,100190.0,0.28068751]
["bitfinex","BTCUSD",1733704424820,0.0760004,100200.0,100190.0,0.45302284]
["bitfinex","BTCUSD",1733704424821,4e-07,100200.0,100190.0,0.45302284]
["bitfinex","BTCUSD",1733704425228,0.0515234,100210.0,100190.0,0.81133084]
["bitfinex","BTCUSD",1733704425448,0.0515234,100210.0,100200.0,0.28066738]
["bitfinex","BTCUSD",1733704425680,0.0515234,100210.0,100200.0,0.27966951]
["bitfinex","BTCUSD",1733704426117,0.1015234,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733704426325,0.1015234,100210.0,97796.0,0.00378711]
["bitfinex","BTCUSD",1733704426535,0.126,100200.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704426786,0.326,100200.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733704427017,0.326,100200.0,100190.0,0.176658]
["bitfinex","BTCUSD",1733704427271,0.327,100200.0,100190.0,0.176658]
["bitfinex","BTCUSD",1733704427518,0.41509636,100200.0,100190.0,0.174658]
["bitfinex","BTCUSD",1733704427728,0.36509636,100200.0,100190.0,0.17483037]
["bitfinex","BTCUSD",1733704427934,0.36509636,100200.0,100190.0,0.27585789]
["bitfinex","BTCUSD",1733704428139,0.36509636,100200.0,100190.0,0.27485988]
["bitfinex","BTCUSD",1733704428349,0.278,100200.0,100190.0,0.27485988]
["bitfinex","BTCUSD",1733704428762,0.276,100200.0,100190.0,0.27485988]
["bitfinex","BTCUSD",1733704429219,0.1277242,100200.0,100190.0,0.27485988]
["bitfinex","BTCUSD",1733704430156,0.1307242,100200.0,100190.0,0.27485988]
["bitfinex","BTCUSD",1733704430688,0.1807242,100200.0,100190.0,0.00017237]
["bitfinex","BTCUSD",1733704430928,0.50346511,100200.0,100190.0,0.00017237]
["bitfinex","BTCUSD",1733704431179,0.78653716,100200.0,100190.0,0.00017237]
["bitfinex","BTCUSD",1733704431427,0.82806696,100200.0,100190.0,0.00017237]
["bitfinex","BTCUSD",1733704431681,1.05080788,100200.0,100190.0,0.00017237]
["bitfinex","BTCUSD",1733704431916,1.05080788,100200.0,100150.0,0.37893438]
["bitfinex","BTCUSD",1733704431917,0.1784,100160.0,100150.0,0.179714]
["bitfinex","BTCUSD",1733704432135,0.1784,100160.0,100150.0,0.18071239]
["bitfinex","BTCUSD",1733704432782,0.1284,100160.0,100150.0,0.2807419]
["bitfinex","BTCUSD",1733704433010,0.1284,100160.0,100150.0,0.27974351]
["bitfinex","BTCUSD",1733704433221,0.1284,100160.0,100150.0,0.179714]
["bitfinex","BTCUSD",1733704433430,0.1284,100160.0,100150.0,0.18071237]
["bitfinex","BTCUSD",1733704433648,0.1798,100150.0,100130.0,0.179752]
["bitfinex","BTCUSD",1733704433869,0.1798,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704433870,0.45164701,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704434305,0.21898863,100150.0,100140.0,0.17986215]
["bitfinex","BTCUSD",1733704434573,0.1298,100150.0,100140.0,0.18086066]
["bitfinex","BTCUSD",1733704434792,0.1298,100150.0,100140.0,0.28089017]
["bitfinex","BTCUSD",1733704435020,0.1388,100150.0,100140.0,0.27989166]
["bitfinex","BTCUSD",1733704435231,0.0798,100150.0,100140.0,0.27989166]
["bitfinex","BTCUSD",1733704435655,0.27145838,100150.0,100140.0,0.27989166]
["bitfinex","BTCUSD",1733704435902,0.32145838,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704436146,0.41064701,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704436353,0.6442453,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704436562,0.72280723,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704436776,0.71380723,100150.0,100140.0,0.00011415]
["bitfinex","BTCUSD",1733704437244,0.71380723,100150.0,100120.0,0.19228014]
["bitfinex","BTCUSD",1733704437245,0.0774,100130.0,100120.0,0.179776]
["bitfinex","BTCUSD",1733704437456,0.48306588,100130.0,100120.0,0.28137597]
["bitfinex","BTCUSD",1733704437669,0.66147188,100130.0,100120.0,0.28037731]
["bitfinex","BTCUSD",1733704437886,0.3004075,100130.0,100120.0,0.28037731]
["bitfinex","BTCUSD",1733704438328,0.5288135,100130.0,100120.0,0.28037731]
["bitfinex","BTCUSD",1733704438554,0.5288135,100130.0,100120.0,0.1803478]
["bitfinex","BTCUSD",1733704438782,0.75757188,100130.0,100120.0,0.0005718]
["bitfinex","BTCUSD",1733704439007,1.11352754,100130.0,100120.0,0.0005718]
["bitfinex","BTCUSD",1733704439216,0.91749886,100130.0,100120.0,0.0005718]
["bitfinex","BTCUSD",1733704439428,0.73909286,100130.0,100120.0,0.0005718]
["bitfinex","BTCUSD",1733704439646,0.51608536,100130.0,100120.0,0.0005718]
["bitfinex","BTCUSD",1733704440101,0.41215838,100110.0,100090.0,0.179825]
["bitfinex","BTCUSD",1733704440320,0.40564186,100100.0,100090.0,0.45968251]
["bitfinex","BTCUSD",1733704440540,0.22298348,100100.0,100090.0,0.45968251]
["bitfinex","BTCUSD",1733704441584,0.40664186,100100.0,100090.0,0.179825]
["bitfinex","BTCUSD",1733704441795,0.79173228,100100.0,100080.0,0.179845]
["bitfinex","BTCUSD",1733704442016,0.32185177,100090.0,100080.0,0.45972951]
["bitfinex","BTCUSD",1733704442271,0.18919339,100090.0,100080.0,0.3597]
["bitfinex","BTCUSD",1733704442763,0.1890968,100090.0,100080.0,0.3597]
["bitfinex","BTCUSD",1733704442987,0.1890968,100090.0,100080.0,0.179845]
["bitfinex","BTCUSD",1733704443492,0.1890968,100090.0,100060.0,0.179882]
["bitfinex","BTCUSD",1733704443493,0.1323,100080.0,100060.0,0.179882]
["bitfinex","BTCUSD",1733704443742,0.1323,100080.0,100030.0,0.0008622]
["bitfinex","BTCUSD",1733704443743,0.410728,100040.0,100030.0,0.0008622]
["bitfinex","BTCUSD",1733704443986,0.3308,100040.0,100030.0,0.0008622]
["bitfinex","BTCUSD",1733704444269,0.74812397,100040.0,100030.0,0.0008622]
["bitfinex","BTCUSD",1733704444505,0.65905415,100040.0,100030.0,0.0008622]
["bitfinex","BTCUSD",1733704444763,0.05,100010.0,100000.0,0.00107987]
["bitfinex","BTCUSD",1733704445027,0.1,100010.0,100000.0,8e-05]
["bitfinex","BTCUSD",1733704445456,0.10057307,100010.0,100000.0,8e-05]
["bitfinex","BTCUSD",1733704445696,0.05057307,100010.0,100000.0,8e-05]
["bitfinex","BTCUSD",1733704446143,0.20057307,100010.0,100000.0,8e-05]
["bitfinex","BTCUSD",1733704446627,0.15057307,100010.0,100000.0,8e-05]
["bitfinex","BTCUSD",1733704447051,0.00057307,100010.0,100000.0,0.1011095]
["bitfinex","BTCUSD",1733704447263,0.10057307,100010.0,100000.0,0.1011095]
["bitfinex","BTCUSD",1733704447483,0.10157307,100010.0,100000.0,0.1011095]
["bitfinex","BTCUSD",1733704447698,0.10157307,100010.0,100000.0,0.10110938]
["bitfinex","BTCUSD",1733704447699,0.05057307,100010.0,100000.0,0.10110938]
["bitfinex","BTCUSD",1733704447920,0.27360258,100010.0,100000.0,8e-05]
["bitfinex","BTCUSD",1733704448135,0.27360258,100010.0,99970.0,0.0008623]
["bitfinex","BTCUSD",1733704448136,0.1,99971.0,99970.0,0.0008623]
["bitfinex","BTCUSD",1733704448346,0.1,99964.0,99940.0,6e-05]
["bitfinex","BTCUSD",1733704449015,0.1,99963.0,99940.0,6e-05]
["bitfinex","BTCUSD",1733704450613,0.00057271,99964.0,99940.0,6e-05]
["bitfinex","BTCUSD",1733704451037,0.05,99961.0,99940.0,6e-05]
["bitfinex","BTCUSD",1733704451249,0.00057271,99964.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733704451461,0.05,99963.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733704451676,0.05,99961.0,99942.0,0.0010003]
["bitfinex","BTCUSD",1733704451906,0.05,99961.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733704452122,0.05,99961.0,99944.0,0.00100039]
["bitfinex","BTCUSD",1733704452346,0.05,99958.0,99940.0,6e-05]
["bitfinex","BTCUSD",1733704452576,0.05,99958.0,99873.0,0.00625573]
["bitfinex","BTCUSD",1733704452577,0.10002951,99941.0,99891.0,0.00599928]
["bitfinex","BTCUSD",1733704452792,0.05,99896.0,99827.0,0.00050136]
["bitfinex","BTCUSD",1733704453007,0.20128113,99896.0,99879.0,0.00374915]
["bitfinex","BTCUSD",1733704453224,0.05,99873.0,99831.0,0.180303]
["bitfinex","BTCUSD",1733704453432,0.1259,99879.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733704453433,0.05125161,99872.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733704453658,0.05,99870.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733704453875,0.5476,99878.0,99813.0,0.02028367]
["bitfinex","BTCUSD",1733704453876,0.05,99862.0,99834.0,0.10002951]
["bitfinex","BTCUSD",1733704454092,0.05,99851.0,99790.0,0.00304705]
["bitfinex","BTCUSD",1733704454307,0.00125178,99861.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733704454535,0.1259,99879.0,99848.0,0.180272]
["bitfinex","BTCUSD",1733704454536,0.00057166,99851.0,99848.0,0.180272]
["bitfinex","BTCUSD",1733704454740,0.00057166,99851.0,99846.0,0.180276]
["bitfinex","BTCUSD",1733704454953,0.00057166,99851.0,99809.0,0.02015177]
["bitfinex","BTCUSD",1733704454954,0.00057166,99851.0,99847.0,0.10002951]
["bitfinex","BTCUSD",1733704455162,0.00057166,99851.0,99809.0,0.02015177]
["bitfinex","BTCUSD",1733704455412,0.00057166,99851.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733704455626,0.00057166,99851.0,99845.0,0.180278]
["bitfinex","BTCUSD",1733704455835,0.00057166,99851.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733704456050,0.00057166,99851.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733704456262,0.00057166,99851.0,99850.0,0.10002951]
["bitfinex","BTCUSD",1733704456494,0.00057166,99851.0,99800.0,0.040079]
["bitfinex","BTCUSD",1733704456495,0.05,99811.0,99800.0,0.040079]
["bitfinex","BTCUSD",1733704456701,0.1243,99850.0,99796.0,0.180367]
["bitfinex","BTCUSD",1733704456702,0.05,99821.0,99796.0,0.180367]
["bitfinex","BTCUSD",1733704456907,0.22432951,99850.0,99753.0,0.00296839]
["bitfinex","BTCUSD",1733704456908,0.05,99825.0,99797.0,0.10002951]
["bitfinex","BTCUSD",1733704457137,0.05,99825.0,99798.0,0.180364]
["bitfinex","BTCUSD",1733704457344,0.05,99812.0,99784.0,0.01970924]
["bitfinex","BTCUSD",1733704457558,0.05,99817.0,99795.0,0.180369]
["bitfinex","BTCUSD",1733704457765,0.05,99835.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733704458013,0.05,99831.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733704458222,0.00057131,99824.0,99811.0,0.180339]
["bitfinex","BTCUSD",1733704458457,0.00057131,99824.0,99807.0,0.180346]
["bitfinex","BTCUSD",1733704458660,0.00057131,99824.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733704458661,0.05,99821.0,99798.0,0.180363]
["bitfinex","BTCUSD",1733704458871,0.00057131,99824.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733704459085,0.00057131,99824.0,99806.0,0.180348]
["bitfinex","BTCUSD",1733704459309,0.00057131,99824.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733704459524,0.00057131,99824.0,99757.0,0.180438]
["bitfinex","BTCUSD",1733704459525,0.1243,99822.0,99713.0,0.00617088]
["bitfinex","BTCUSD",1733704459748,0.1243,99822.0,99673.0,0.05096729]
["bitfinex","BTCUSD",1733704459749,0.05,99823.0,99579.0,0.05034449]
["bitfinex","BTCUSD",1733704459750,0.1,99701.0,99579.0,0.05034449]
["bitfinex","BTCUSD",1733704459950,0.1,99701.0,99529.0,0.3]
["bitfinex","BTCUSD",1733704459951,2.957615,99701.0,99700.0,0.75043314]
["bitfinex","BTCUSD",1733704460174,7.009474,99701.0,99700.0,0.44748844]
["bitfinex","BTCUSD",1733704460387,11.53915594,99701.0,99700.0,0.07806982]
["bitfinex","BTCUSD",1733704460613,11.53915594,99701.0,99690.0,0.0008629]
["bitfinex","BTCUSD",1733704460614,2.20034568,99701.0,99690.0,0.0008629]
["bitfinex","BTCUSD",1733704460829,0.20002951,99691.0,99690.0,0.0008629]
["bitfinex","BTCUSD",1733704461254,0.20002951,99691.0,99623.0,0.004302]
["bitfinex","BTCUSD",1733704461255,0.05,99658.0,99623.0,0.004302]
["bitfinex","BTCUSD",1733704461471,0.10002951,99691.0,99623.0,0.004302]
["bitfinex","BTCUSD",1733704461472,0.10002951,99655.0,99623.0,0.004302]
["bitfinex","BTCUSD",1733704461686,0.05,99647.0,99636.0,0.180656]
["bitfinex","BTCUSD",1733704461940,0.05,99669.0,99637.0,0.10002951]
["bitfinex","BTCUSD",1733704462161,0.00056991,99691.0,99637.0,0.10002951]
["bitfinex","BTCUSD",1733704462162,0.05,99664.0,99650.0,0.180631]
["bitfinex","BTCUSD",1733704462402,0.05,99662.0,99651.0,0.00477653]
["bitfinex","BTCUSD",1733704462621,0.05,99664.0,99651.0,0.00477653]
["bitfinex","BTCUSD",1733704462839,0.05,99647.0,99624.0,0.00516677]
["bitfinex","BTCUSD",1733704463053,0.05,99647.0,99624.0,0.01915365]
["bitfinex","BTCUSD",1733704463268,0.05125443,99660.0,99625.0,0.00478591]
["bitfinex","BTCUSD",1733704463269,0.05,99652.0,99625.0,0.00478591]
["bitfinex","BTCUSD",1733704463483,0.05,99648.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733704463703,0.15,99690.0,99630.0,0.28354108]
["bitfinex","BTCUSD",1733704463704,0.05,99647.0,99630.0,0.28354108]
["bitfinex","BTCUSD",1733704463924,0.08072017,99700.0,99660.0,0.180613]
["bitfinex","BTCUSD",1733704464150,0.10002951,99683.0,99661.0,0.00477293]
["bitfinex","BTCUSD",1733704464360,0.10002951,99683.0,99673.0,0.28354108]
["bitfinex","BTCUSD",1733704464570,0.10002951,99683.0,99674.0,0.00476824]
["bitfinex","BTCUSD",1733704464819,0.05550639,99700.0,99678.0,0.05]
["bitfinex","BTCUSD",1733704465046,0.05,99760.0,99691.0,0.05]
["bitfinex","BTCUSD",1733704465261,0.05,99760.0,99679.0,0.03493433]
["bitfinex","BTCUSD",1733704465262,0.01043097,99735.0,99707.0,0.05]
["bitfinex","BTCUSD",1733704465476,0.00516394,99766.0,99718.0,0.04824227]
["bitfinex","BTCUSD",1733704465744,0.00305119,99743.0,99718.0,0.04824227]
["bitfinex","BTCUSD",1733704465960,0.10002951,99742.0,99719.0,0.04824227]
["bitfinex","BTCUSD",1733704466196,0.10002951,99742.0,99709.0,0.05]
["bitfinex","BTCUSD",1733704466197,0.10002951,99742.0,99727.0,0.05]
["bitfinex","BTCUSD",1733704466422,0.180375,99792.0,99728.0,0.18049]
["bitfinex","BTCUSD",1733704466657,0.00303613,99764.0,99729.0,0.0460989]
["bitfinex","BTCUSD",1733704466865,0.01132022,99763.0,99755.0,0.05]
["bitfinex","BTCUSD",1733704467082,0.01132022,99763.0,99737.0,0.05]
["bitfinex","BTCUSD",1733704467083,0.180367,99797.0,99737.0,0.05]
["bitfinex","BTCUSD",1733704467303,0.0051618,99787.0,99756.0,0.0047387]
["bitfinex","BTCUSD",1733704467510,0.180407,99774.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704467721,0.180411,99772.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704467933,0.63534973,99777.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704467934,0.61286507,99777.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704468153,0.739093,99776.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704468379,0.10002951,99744.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704468585,0.10002951,99741.0,99728.0,0.00011429]
["bitfinex","BTCUSD",1733704468798,0.10002951,99741.0,99690.0,0.180559]
["bitfinex","BTCUSD",1733704468799,0.10002951,99741.0,99695.0,0.05]
["bitfinex","BTCUSD",1733704469018,0.10002951,99741.0,99682.0,0.180572]
["bitfinex","BTCUSD",1733704469019,0.023,99720.0,99640.0,0.28411055]
["bitfinex","BTCUSD",1733704469229,0.023,99720.0,99637.0,0.05]
["bitfinex","BTCUSD",1733704469230,0.023,99700.0,99629.0,0.05]
["bitfinex","BTCUSD",1733704469436,0.023,99700.0,99619.0,0.311086]
["bitfinex","BTCUSD",1733704469437,0.180615,99659.0,99619.0,0.1304]
["bitfinex","BTCUSD",1733704469642,0.10002951,99658.0,99620.0,0.0510038]
["bitfinex","BTCUSD",1733704469851,0.38786507,99690.0,99643.0,0.180643]
["bitfinex","BTCUSD",1733704470104,0.38786507,99690.0,99624.0,0.00100372]
["bitfinex","BTCUSD",1733704470105,0.10002951,99673.0,99628.0,0.05]
["bitfinex","BTCUSD",1733704470345,0.1505,99680.0,99614.0,0.180697]
["bitfinex","BTCUSD",1733704470346,0.10002951,99665.0,99614.0,0.180697]
["bitfinex","BTCUSD",1733704470586,0.10002951,99658.0,99617.0,0.180691]
["bitfinex","BTCUSD",1733704470853,0.857,99676.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733704470854,0.0455,99698.0,99640.0,0.05]
["bitfinex","BTCUSD",1733704471073,0.0455,99698.0,99652.0,0.05]
["bitfinex","BTCUSD",1733704471074,0.10002951,99688.0,99652.0,0.05]
["bitfinex","BTCUSD",1733704471296,0.10002951,99688.0,99653.0,0.07814958]
["bitfinex","BTCUSD",1733704471525,0.10002951,99683.0,99632.0,0.05]
["bitfinex","BTCUSD",1733704471735,0.00017095,99690.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733704471736,0.10002951,99657.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733704471944,0.10002951,99657.0,99627.0,0.05]
["bitfinex","BTCUSD",1733704472156,0.10002951,99656.0,99627.0,0.05]
["bitfinex","BTCUSD",1733704472396,0.0455,99698.0,99648.0,0.05]
["bitfinex","BTCUSD",1733704472616,0.15,99690.0,99648.0,0.05]
["bitfinex","BTCUSD",1733704472828,0.0455,99698.0,99637.0,0.05]
["bitfinex","BTCUSD",1733704472829,0.15,99680.0,99637.0,0.05]
["bitfinex","BTCUSD",1733704473032,0.10002951,99676.0,99637.0,0.05]
["bitfinex","BTCUSD",1733704473464,0.00017086,99657.0,99637.0,0.05]
["bitfinex","BTCUSD",1733704473682,0.10002951,99656.0,99623.0,0.004302]
["bitfinex","BTCUSD",1733704473905,0.28478094,99633.0,99623.0,0.004302]
["bitfinex","BTCUSD",1733704474119,0.10002951,99624.0,99600.0,0.01778]
["bitfinex","BTCUSD",1733704474332,0.10002951,99622.0,99600.0,0.01778]
["bitfinex","BTCUSD",1733704475327,0.25002951,99621.0,99600.0,0.01778]
["bitfinex","BTCUSD",1733704475563,0.38481045,99620.0,99600.0,0.01778]
["bitfinex","BTCUSD",1733704475797,0.0463,99642.0,99600.0,0.01778]
["bitfinex","BTCUSD",1733704475798,0.00017073,99621.0,99620.0,0.05]
["bitfinex","BTCUSD",1733704476044,0.00017073,99621.0,99620.0,0.20002951]
["bitfinex","BTCUSD",1733704476256,0.00017073,99621.0,99620.0,0.08807215]
["bitfinex","BTCUSD",1733704476479,0.00017073,99621.0,99620.0,0.230686]
["bitfinex","BTCUSD",1733704476713,0.28483989,99660.0,99630.0,0.05]
["bitfinex","BTCUSD",1733704476930,0.28483989,99680.0,99653.0,0.180626]
["bitfinex","BTCUSD",1733704477167,0.08483989,99663.0,99648.0,0.180634]
["bitfinex","BTCUSD",1733704477385,0.001733,99690.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704477386,0.00017244,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1733704477602,0.00017244,99660.0,99659.0,0.20103278]
["bitfinex","BTCUSD",1733704477881,0.00017244,99660.0,99659.0,0.20002951]
["bitfinex","BTCUSD",1733704478111,2.28483989,99700.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733704478112,1.80190544,99700.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733704478353,1.60190544,99700.0,99672.0,0.200658]
["bitfinex","BTCUSD",1733704478586,1.60190544,99700.0,99686.0,0.200627]
["bitfinex","BTCUSD",1733704478832,0.28483989,99696.0,99678.0,0.200644]
["bitfinex","BTCUSD",1733704479078,1.40190544,99700.0,99672.0,0.05]
["bitfinex","BTCUSD",1733704479319,1.40190544,99700.0,99697.0,0.200606]
["bitfinex","BTCUSD",1733704479320,1.68691777,99700.0,99697.0,0.200606]
["bitfinex","BTCUSD",1733704479557,1.20207788,99700.0,99697.0,0.200606]
["bitfinex","BTCUSD",1733704479795,1.20207788,99700.0,99691.0,0.200618]
["bitfinex","BTCUSD",1733704479796,1.20207788,99700.0,99698.0,0.0200606]
["bitfinex","BTCUSD",1733704480031,1.00207788,99700.0,99698.0,0.0200606]
["bitfinex","BTCUSD",1733704480257,0.80207788,99700.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733704480496,0.80207788,99700.0,99675.0,0.05]
["bitfinex","BTCUSD",1733704480732,0.60207788,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733704481196,0.40207788,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733704481198,0.40207788,99700.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733704481434,0.20207788,99700.0,99693.0,0.200614]
["bitfinex","BTCUSD",1733704481686,0.00707788,99700.0,99693.0,0.200614]
["bitfinex","BTCUSD",1733704481933,0.00707788,99700.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733704482166,0.47539778,99750.0,99649.0,0.0180634]
["bitfinex","BTCUSD",1733704482167,0.28483989,99730.0,99675.0,0.05]
["bitfinex","BTCUSD",1733704482443,0.28483989,99730.0,99676.0,0.15002951]
["bitfinex","BTCUSD",1733704482444,0.10002951,99727.0,99676.0,0.15002951]
["bitfinex","BTCUSD",1733704482687,0.584,99746.0,99676.0,0.15002951]
["bitfinex","BTCUSD",1733704482688,0.10002951,99726.0,99685.0,0.1]
["bitfinex","BTCUSD",1733704482952,0.784509,99746.0,99697.0,0.05]
["bitfinex","BTCUSD",1733704482953,0.002,99700.0,99697.0,0.05]
["bitfinex","BTCUSD",1733704483187,0.002,99700.0,99670.0,0.28483989]
["bitfinex","BTCUSD",1733704483188,0.002,99700.0,99641.0,0.0994]
["bitfinex","BTCUSD",1733704483423,0.061809,99699.0,99661.0,0.200679]
["bitfinex","BTCUSD",1733704483634,0.122677,99703.0,99667.0,0.200666]
["bitfinex","BTCUSD",1733704483846,0.122677,99703.0,99646.0,0.05]
["bitfinex","BTCUSD",1733704483847,0.225,99716.0,99662.0,0.05]
["bitfinex","BTCUSD",1733704484062,0.225,99716.0,99660.0,0.05]
["bitfinex","BTCUSD",1733704484063,0.15,99715.0,99673.0,0.05]
["bitfinex","BTCUSD",1733704484283,0.28483989,99750.0,99686.0,0.05]
["bitfinex","BTCUSD",1733704484494,0.28483989,99750.0,99684.0,0.05]
["bitfinex","BTCUSD",1733704484495,0.001,99730.0,99701.0,0.200598]
["bitfinex","BTCUSD",1733704484710,0.001,99730.0,99719.0,0.200561]
["bitfinex","BTCUSD",1733704485142,0.001,99730.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733704485143,0.200485,99758.0,99704.0,0.05]
["bitfinex","BTCUSD",1733704485365,0.200485,99758.0,99673.0,0.001]
["bitfinex","BTCUSD",1733704485366,0.05,99681.0,99673.0,0.001]
["bitfinex","BTCUSD",1733704485624,0.05,99698.0,99673.0,0.001]
["bitfinex","BTCUSD",1733704485870,0.00306484,99708.0,99653.0,0.05]
["bitfinex","BTCUSD",1733704485871,0.1848694,99700.0,99653.0,0.05]
["bitfinex","BTCUSD",1733704486081,0.1848694,99700.0,99650.0,0.00100336]
["bitfinex","BTCUSD",1733704486082,0.05985424,99699.0,99668.0,0.200664]
["bitfinex","BTCUSD",1733704486292,0.05985424,99699.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733704486711,0.20985424,99699.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733704486920,0.20985424,99699.0,99669.0,0.10059976]
["bitfinex","BTCUSD",1733704487147,0.15,99697.0,99669.0,0.00057025]
["bitfinex","BTCUSD",1733704487356,0.05,99705.0,99669.0,0.00057025]
["bitfinex","BTCUSD",1733704487357,0.28483989,99720.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704487566,0.15,99711.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704487777,0.009,99698.0,99678.0,0.200646]
["bitfinex","BTCUSD",1733704487983,0.009,99698.0,99673.0,0.001]
["bitfinex","BTCUSD",1733704487984,0.24383989,99720.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733704488206,0.24383989,99720.0,99669.0,0.00057025]
["bitfinex","BTCUSD",1733704488207,0.10002951,99714.0,99669.0,0.00057025]
["bitfinex","BTCUSD",1733704488429,0.05,99679.0,99669.0,0.00057025]
["bitfinex","BTCUSD",1733704488643,0.10002951,99678.0,99670.0,0.001]
["bitfinex","BTCUSD",1733704488858,0.000648,99677.0,99670.0,0.001]
["bitfinex","BTCUSD",1733704489060,0.10002951,99676.0,99669.0,0.00057025]
["bitfinex","BTCUSD",1733704489276,0.10002951,99675.0,99623.0,0.00100362]
["bitfinex","BTCUSD",1733704489511,0.10002951,99675.0,99597.0,0.0005]
["bitfinex","BTCUSD",1733704489512,0.00037623,99633.0,99597.0,0.0005]
["bitfinex","BTCUSD",1733704489734,0.200744,99629.0,99597.0,0.0005]
["bitfinex","BTCUSD",1733704489943,0.28483989,99630.0,99597.0,0.0005]
["bitfinex","BTCUSD",1733704490158,0.574497,99627.0,99597.0,0.0005]
["bitfinex","BTCUSD",1733704490370,0.173,99625.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704490581,0.173,99622.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704490817,0.200756,99623.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704490818,0.173,99620.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704491049,0.15,99620.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704491274,0.00057423,99627.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704491740,0.10060374,99627.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704491951,0.00137623,99633.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704491952,0.08541412,99630.0,99619.0,0.0177]
["bitfinex","BTCUSD",1733704492408,0.28483989,99630.0,99619.0,0.0187]
["bitfinex","BTCUSD",1733704492622,0.28483989,99630.0,99619.0,0.01927423]
["bitfinex","BTCUSD",1733704492834,0.15,99661.0,99619.0,0.01827423]
["bitfinex","BTCUSD",1733704492835,0.200709,99647.0,99619.0,0.01827423]
["bitfinex","BTCUSD",1733704493050,0.023,99654.0,99619.0,0.01827423]
["bitfinex","BTCUSD",1733704493051,0.08483989,99630.0,99619.0,0.01927423]
["bitfinex","BTCUSD",1733704493274,0.08683989,99630.0,99619.0,0.01927423]
["bitfinex","BTCUSD",1733704493478,0.28483989,99630.0,99619.0,0.01927423]
["bitfinex","BTCUSD",1733704493717,0.23413399,99629.0,99619.0,0.01927423]
["bitfinex","BTCUSD",1733704493935,0.2851035,99630.0,99619.0,0.01927423]
["bitfinex","BTCUSD",1733704494160,0.2851035,99630.0,99619.0,0.01915523]
["bitfinex","BTCUSD",1733704494375,0.2851035,99650.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704494583,0.00305519,99666.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704494796,0.2851035,99670.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704494797,0.23980151,99665.0,99621.0,0.01691847]
["bitfinex","BTCUSD",1733704495038,0.10002951,99665.0,99623.0,0.05]
["bitfinex","BTCUSD",1733704495245,0.2851035,99670.0,99621.0,0.01691847]
["bitfinex","BTCUSD",1733704495246,0.2851035,99670.0,99631.0,0.05]
["bitfinex","BTCUSD",1733704495478,0.2851035,99670.0,99632.0,0.10002951]
["bitfinex","BTCUSD",1733704495903,0.200666,99668.0,99622.0,0.05]
["bitfinex","BTCUSD",1733704496111,0.18513301,99670.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733704496601,0.127274,99669.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733704496813,0.200681,99661.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733704497036,0.200725,99639.0,99619.0,0.01815523]
["bitfinex","BTCUSD",1733704497275,0.2851035,99650.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704497276,0.15,99649.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704497493,0.15,99645.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704497710,0.15,99645.0,99619.0,0.01815523]
["bitfinex","BTCUSD",1733704497711,0.2851035,99630.0,99623.0,0.001]
["bitfinex","BTCUSD",1733704498147,0.2851035,99630.0,99619.0,0.01815523]
["bitfinex","BTCUSD",1733704498778,0.15,99649.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704498992,0.040185,99629.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733704499213,0.21110797,99663.0,99625.0,0.05]
["bitfinex","BTCUSD",1733704499437,0.040179,99648.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733704500551,0.040179,99648.0,99619.0,0.01815523]
["bitfinex","BTCUSD",1733704500552,0.2851035,99636.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704500763,0.15,99646.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704500976,0.040179,99648.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704501413,0.040179,99648.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704501838,0.040179,99648.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704502263,0.040179,99648.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704502474,0.5476,99665.0,99643.0,0.05]
["bitfinex","BTCUSD",1733704502713,0.5476,99677.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704502923,0.5476,99651.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704503133,0.040176,99652.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704503344,0.635511,99651.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704503557,0.3476,99650.0,99632.0,0.10002951]
["bitfinex","BTCUSD",1733704503801,0.3476,99650.0,99632.0,0.15002951]
["bitfinex","BTCUSD",1733704504040,0.3476,99650.0,99635.0,0.05]
["bitfinex","BTCUSD",1733704504242,0.1476,99681.0,99647.0,0.05]
["bitfinex","BTCUSD",1733704504447,0.040172,99664.0,99648.0,0.15002951]
["bitfinex","BTCUSD",1733704504857,0.1476,99681.0,99648.0,0.15002951]
["bitfinex","BTCUSD",1733704505080,0.040172,99680.0,99648.0,0.15002951]
["bitfinex","BTCUSD",1733704505285,0.040172,99680.0,99649.0,0.01500295]
["bitfinex","BTCUSD",1733704505495,0.040172,99680.0,99656.0,0.05]
["bitfinex","BTCUSD",1733704505699,0.040172,99680.0,99657.0,0.10002951]
["bitfinex","BTCUSD",1733704506130,0.08896682,99705.0,99689.0,0.05]
["bitfinex","BTCUSD",1733704506350,0.22241706,99719.0,99658.0,0.1249]
["bitfinex","BTCUSD",1733704506351,0.13345023,99729.0,99702.0,0.28478512]
["bitfinex","BTCUSD",1733704506613,0.13345023,99729.0,99671.0,0.00100306]
["bitfinex","BTCUSD",1733704506614,0.58198,99729.0,99703.0,0.09968512]
["bitfinex","BTCUSD",1733704506837,0.22243204,99728.0,99664.0,0.05]
["bitfinex","BTCUSD",1733704507056,0.22243204,99728.0,99653.0,0.05]
["bitfinex","BTCUSD",1733704507057,0.20061,99696.0,99658.0,0.1749]
["bitfinex","BTCUSD",1733704507268,0.13345023,99718.0,99679.0,0.05]
["bitfinex","BTCUSD",1733704507479,0.03060161,99717.0,99674.0,0.05]
["bitfinex","BTCUSD",1733704507703,0.33398123,99735.0,99658.0,0.1249]
["bitfinex","BTCUSD",1733704507704,0.74871759,99729.0,99698.0,0.05]
["bitfinex","BTCUSD",1733704507955,0.74871759,99729.0,99670.0,0.28478512]
["bitfinex","BTCUSD",1733704507956,0.00057459,99729.0,99711.0,0.05]
["bitfinex","BTCUSD",1733704508176,0.3476,99750.0,99716.0,0.05]
["bitfinex","BTCUSD",1733704508391,0.040145,99745.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733704508610,0.200487,99757.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733704508611,0.3476,99765.0,99727.0,0.05]
["bitfinex","BTCUSD",1733704508827,0.040141,99763.0,99728.0,0.10002951]
["bitfinex","BTCUSD",1733704509054,0.040141,99763.0,99728.0,0.15002951]
["bitfinex","BTCUSD",1733704509294,0.040141,99763.0,99715.0,0.20057]
["bitfinex","BTCUSD",1733704509295,0.20051,99746.0,99715.0,0.05]
["bitfinex","BTCUSD",1733704509502,0.20051,99746.0,99713.0,0.05]
["bitfinex","BTCUSD",1733704509503,0.00297807,99760.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733704509714,0.981336,99759.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733704509951,0.200506,99748.0,99717.0,0.001]
["bitfinex","BTCUSD",1733704510156,1.08136551,99759.0,99717.0,0.001]
["bitfinex","BTCUSD",1733704510157,0.200518,99742.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733704510379,0.15,99758.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733704510591,0.200514,99744.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733704510810,0.15,99754.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733704510811,0.200508,99747.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733704511034,0.200514,99744.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733704511252,0.200514,99744.0,99553.0,0.39455494]
["bitfinex","BTCUSD",1733704511253,0.173,99752.0,99704.0,0.05]
["bitfinex","BTCUSD",1733704511465,0.3476,99741.0,99709.0,0.05]
["bitfinex","BTCUSD",1733704511728,0.15,99742.0,99710.0,0.10002951]
["bitfinex","BTCUSD",1733704511913,0.1476,99750.0,99710.0,0.10002951]
["bitfinex","BTCUSD",1733704511914,0.15,99758.0,99724.0,0.0489]
["bitfinex","BTCUSD",1733704512122,0.5476,99773.0,99726.0,0.0489]
["bitfinex","BTCUSD",1733704512336,0.160738,99762.0,99727.0,0.11492246]
["bitfinex","BTCUSD",1733704512548,0.0017336,99730.0,99727.0,0.11492246]
["bitfinex","BTCUSD",1733704512783,0.24079137,99763.0,99727.0,0.11492246]
["bitfinex","BTCUSD",1733704512985,0.200479,99761.0,99727.0,0.11492246]
["bitfinex","BTCUSD",1733704513219,0.200476,99763.0,99727.0,0.11492246]
["bitfinex","BTCUSD",1733704513433,0.15,99761.0,99736.0,0.0489]
["bitfinex","BTCUSD",1733704513647,0.15,99761.0,99728.0,0.01638225]
["bitfinex","BTCUSD",1733704513648,0.1534953,99768.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733704513859,0.00017234,99761.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733704514089,1.43632451,99760.0,99719.0,0.1315]
["bitfinex","BTCUSD",1733704514297,0.117903,99759.0,99723.0,0.0489]
["bitfinex","BTCUSD",1733704514500,0.50126764,99772.0,99723.0,0.0489]
["bitfinex","BTCUSD",1733704514501,0.20047,99766.0,99724.0,0.12776992]
["bitfinex","BTCUSD",1733704514705,0.023,99771.0,99728.0,0.0489]
["bitfinex","BTCUSD",1733704514906,0.023,99771.0,99724.0,0.12876992]
["bitfinex","BTCUSD",1733704514907,0.119591,99770.0,99737.0,0.0489]
["bitfinex","BTCUSD",1733704515117,0.200442,99780.0,99738.0,0.10002951]
["bitfinex","BTCUSD",1733704515326,0.34525604,99782.0,99738.0,0.10002951]
["bitfinex","BTCUSD",1733704515534,0.171177,99781.0,99743.0,0.0489]
["bitfinex","BTCUSD",1733704515774,0.34525604,99782.0,99743.0,0.0489]
["bitfinex","BTCUSD",1733704515775,0.51687104,99782.0,99744.0,0.10002951]
["bitfinex","BTCUSD",1733704515986,0.200438,99782.0,99744.0,0.10002951]
["bitfinex","BTCUSD",1733704516189,0.200428,99787.0,99744.0,0.09832951]
["bitfinex","BTCUSD",1733704516406,0.20043,99785.0,99744.0,0.09832951]
["bitfinex","BTCUSD",1733704516646,0.0017332,99790.0,99746.0,0.0489]
["bitfinex","BTCUSD",1733704516899,0.0017332,99790.0,99749.0,0.0489]
["bitfinex","BTCUSD",1733704517110,0.0017332,99790.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733704517332,0.0017332,99790.0,99759.0,0.0489]
["bitfinex","BTCUSD",1733704517549,0.11643304,99822.0,99775.0,0.0489]
["bitfinex","BTCUSD",1733704517767,0.154993,99821.0,99779.0,0.0489]
["bitfinex","BTCUSD",1733704517975,0.0017332,99830.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733704518186,0.00017231,99822.0,99794.0,0.0489]
["bitfinex","BTCUSD",1733704518397,0.0017332,99830.0,99794.0,0.0489]
["bitfinex","BTCUSD",1733704518609,0.02004661,99850.0,99777.0,0.00100223]
["bitfinex","BTCUSD",1733704518610,0.08907524,99848.0,99801.0,0.0489]
["bitfinex","BTCUSD",1733704518824,0.57810251,99847.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733704519039,0.535893,99846.0,99802.0,0.14892951]
["bitfinex","BTCUSD",1733704519258,0.200313,99844.0,99802.0,0.14892951]
["bitfinex","BTCUSD",1733704519526,0.112022,99843.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733704519734,0.79822,99845.0,99803.0,0.01489295]
["bitfinex","BTCUSD",1733704519963,0.11643304,99854.0,99806.0,0.0489]
["bitfinex","BTCUSD",1733704520175,0.11643304,99854.0,99803.0,0.01489295]
["bitfinex","BTCUSD",1733704520176,0.866647,99853.0,99808.0,0.0489]
["bitfinex","BTCUSD",1733704520385,0.860662,99852.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733704520587,0.28557,99851.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733704520793,0.00057402,99854.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733704521005,0.139004,99853.0,99815.0,0.0489]
["bitfinex","BTCUSD",1733704521210,0.0017316,99860.0,99820.0,0.0489]
["bitfinex","BTCUSD",1733704521423,0.0029811,99848.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704521642,0.0029811,99848.0,99810.0,0.02464225]
["bitfinex","BTCUSD",1733704521643,0.200308,99846.0,99810.0,0.02464225]
["bitfinex","BTCUSD",1733704521856,0.200308,99846.0,99808.0,0.0826]
["bitfinex","BTCUSD",1733704521857,0.154586,99845.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733704522087,0.0107205,99848.0,99815.0,0.0489]
["bitfinex","BTCUSD",1733704522290,0.0107205,99848.0,99820.0,0.001]
["bitfinex","BTCUSD",1733704522504,0.0107205,99848.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704523683,0.15,99859.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704523684,0.023,99853.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704523894,0.15,99851.0,99822.0,0.01489295]
["bitfinex","BTCUSD",1733704524099,0.15,99851.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704524542,0.200272,99864.0,99822.0,0.01489295]
["bitfinex","BTCUSD",1733704524543,0.00980882,99868.0,99831.0,0.0489]
["bitfinex","BTCUSD",1733704524761,0.00980882,99868.0,99813.0,0.05]
["bitfinex","BTCUSD",1733704524762,0.0017308,99850.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733704525241,0.10002951,99871.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733704525452,0.720546,99870.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733704525667,0.00306711,99858.0,99833.0,0.01489295]
["bitfinex","BTCUSD",1733704525904,0.200234,99883.0,99837.0,0.0489]
["bitfinex","BTCUSD",1733704526114,0.200234,99883.0,99833.0,0.01489295]
["bitfinex","BTCUSD",1733704526115,0.00304997,99876.0,99841.0,0.048559]
["bitfinex","BTCUSD",1733704526326,0.00304997,99876.0,99849.0,0.048559]
["bitfinex","BTCUSD",1733704526569,0.00304997,99876.0,99850.0,0.10002951]
["bitfinex","BTCUSD",1733704526802,0.00304997,99876.0,99851.0,0.01485885]
["bitfinex","BTCUSD",1733704527048,0.200262,99869.0,99832.0,0.049559]
["bitfinex","BTCUSD",1733704527321,0.200252,99874.0,99834.0,0.10002951]
["bitfinex","BTCUSD",1733704527541,0.200256,99872.0,99834.0,0.10002951]
["bitfinex","BTCUSD",1733704527786,0.023,99870.0,99834.0,0.10002951]
["bitfinex","BTCUSD",1733704528032,0.023,99868.0,99835.0,0.01495885]
["bitfinex","BTCUSD",1733704528267,0.023,99866.0,99836.0,0.10002951]
["bitfinex","BTCUSD",1733704528556,0.331587,99865.0,99850.0,0.001]
["bitfinex","BTCUSD",1733704528862,0.173,99852.0,99850.0,0.001]
["bitfinex","BTCUSD",1733704529108,0.43161651,99865.0,99790.0,0.0831]
["bitfinex","BTCUSD",1733704529109,0.173,99850.0,99812.0,0.048559]
["bitfinex","BTCUSD",1733704529343,0.20032,99840.0,99803.0,0.048559]
["bitfinex","BTCUSD",1733704529540,0.816926,99839.0,99803.0,0.048559]
["bitfinex","BTCUSD",1733704529749,0.023,99837.0,99803.0,0.048559]
["bitfinex","BTCUSD",1733704530207,0.023,99839.0,99803.0,0.048559]
["bitfinex","BTCUSD",1733704530649,0.023,99837.0,99803.0,0.048559]
["bitfinex","BTCUSD",1733704531069,0.10002951,99849.0,99806.0,0.048559]
["bitfinex","BTCUSD",1733704531070,0.023,99842.0,99806.0,0.048559]
["bitfinex","BTCUSD",1733704531336,0.023,99842.0,99796.0,0.05]
["bitfinex","BTCUSD",1733704531337,0.023,99847.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704531540,0.173,99845.0,99824.0,0.01006035]
["bitfinex","BTCUSD",1733704531791,0.023,99847.0,99824.0,0.01006035]
["bitfinex","BTCUSD",1733704532024,0.023,99847.0,99799.0,0.00100186]
["bitfinex","BTCUSD",1733704532025,0.23946255,99838.0,99770.0,0.09491669]
["bitfinex","BTCUSD",1733704532234,0.03278331,99840.0,99655.0,0.0914]
["bitfinex","BTCUSD",1733704532235,0.200498,99752.0,99733.0,0.01721669]
["bitfinex","BTCUSD",1733704532544,0.200509,99747.0,99717.0,0.0462]
["bitfinex","BTCUSD",1733704532804,0.200509,99747.0,99660.0,0.28478512]
["bitfinex","BTCUSD",1733704532805,1.47261551,99746.0,99702.0,0.075]
["bitfinex","BTCUSD",1733704533030,0.200575,99714.0,99702.0,0.075]
["bitfinex","BTCUSD",1733704533245,0.200586,99708.0,99682.0,0.01721669]
["bitfinex","BTCUSD",1733704533453,0.023,99739.0,99699.0,0.01721669]
["bitfinex","BTCUSD",1733704533665,0.200537,99732.0,99708.0,0.01721669]
["bitfinex","BTCUSD",1733704533873,0.200537,99732.0,99678.0,0.075]
["bitfinex","BTCUSD",1733704533874,0.15,99729.0,99697.0,0.01721669]
["bitfinex","BTCUSD",1733704534089,0.200567,99717.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704534307,0.200565,99718.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704534519,0.200567,99717.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704534723,0.15,99724.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704534958,0.004,99714.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704535389,0.200562,99720.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704535601,0.008,99717.0,99708.0,0.00157459]
["bitfinex","BTCUSD",1733704536041,0.023,99716.0,99708.0,0.00157459]
["bitfinex","BTCUSD",1733704536258,0.424146,99714.0,99708.0,0.00057459]
["bitfinex","BTCUSD",1733704536474,0.424146,99714.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704536475,0.200669,99667.0,99650.0,0.01721669]
["bitfinex","BTCUSD",1733704536687,0.200659,99672.0,99671.0,0.0001721]
["bitfinex","BTCUSD",1733704537130,0.01963377,99690.0,99672.0,0.01721669]
["bitfinex","BTCUSD",1733704537341,0.01963578,99703.0,99688.0,0.01721669]
["bitfinex","BTCUSD",1733704537567,0.15,99705.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733704537780,0.200595,99704.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733704537996,0.15,99705.0,99690.0,0.0045804]
["bitfinex","BTCUSD",1733704538233,0.200568,99717.0,99690.0,0.0045804]
["bitfinex","BTCUSD",1733704538234,0.008,99716.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704538725,0.03278331,99757.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733704538726,0.200547,99727.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733704538987,0.200545,99728.0,99709.0,0.09102951]
["bitfinex","BTCUSD",1733704539202,0.00305138,99717.0,99710.0,0.00458868]
["bitfinex","BTCUSD",1733704539417,0.678535,99716.0,99710.0,0.00458868]
["bitfinex","BTCUSD",1733704539624,0.678535,99716.0,99689.0,0.0484]
["bitfinex","BTCUSD",1733704539625,0.192027,99715.0,99695.0,0.05]
["bitfinex","BTCUSD",1733704539841,0.00305138,99717.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704539842,0.200573,99714.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704540015,0.401146,99714.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704540218,0.225907,99713.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704540417,0.225917,99715.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704540997,0.008,99716.0,99708.0,0.001]
["bitfinex","BTCUSD",1733704540998,0.008,99716.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733704541231,0.00990197,99740.0,99711.0,0.05]
["bitfinex","BTCUSD",1733704541400,0.00990197,99740.0,99712.0,0.10002951]
["bitfinex","BTCUSD",1733704541623,0.005,99716.0,99715.0,0.05]
["bitfinex","BTCUSD",1733704541822,0.005,99716.0,99715.0,0.20002951]
["bitfinex","BTCUSD",1733704542001,0.005,99716.0,99715.0,0.20476365]
["bitfinex","BTCUSD",1733704542205,0.005,99716.0,99715.0,0.22675031]
["bitfinex","BTCUSD",1733704542522,0.01967058,99749.0,99717.0,0.05]
["bitfinex","BTCUSD",1733704542800,0.5476,99783.0,99715.0,0.17675031]
["bitfinex","BTCUSD",1733704542801,0.200444,99779.0,99727.0,0.05]
["bitfinex","BTCUSD",1733704543007,0.02058049,99750.0,99727.0,0.14402951]
["bitfinex","BTCUSD",1733704543217,0.02058049,99750.0,99727.0,0.19802232]
["bitfinex","BTCUSD",1733704543381,0.006,99805.0,99727.0,0.19802232]
["bitfinex","BTCUSD",1733704543382,0.200434,99784.0,99727.0,0.27292482]
["bitfinex","BTCUSD",1733704543618,0.00946779,99771.0,99727.0,0.24802232]
["bitfinex","BTCUSD",1733704543818,0.400923,99770.0,99727.0,0.27382232]
["bitfinex","BTCUSD",1733704544000,0.00946779,99771.0,99727.0,0.32382232]
["bitfinex","BTCUSD",1733704544147,0.200434,99784.0,99727.0,0.32382232]
["bitfinex","BTCUSD",1733704544343,0.200434,99784.0,99688.0,0.200625]
["bitfinex","BTCUSD",1733704544344,2.94387536,99728.0,99679.0,0.01111177]
["bitfinex","BTCUSD",1733704544575,2.94387536,99728.0,99646.0,0.0491]
["bitfinex","BTCUSD",1733704544576,0.05,99712.0,99646.0,0.0491]
["bitfinex","BTCUSD",1733704544795,0.0199317,99706.0,99660.0,0.01111177]
["bitfinex","BTCUSD",1733704544990,0.401229,99694.0,99666.0,0.01111177]
["bitfinex","BTCUSD",1733704545246,0.206679,99705.0,99658.0,0.01111177]
["bitfinex","BTCUSD",1733704545247,0.200629,99687.0,99658.0,0.01111177]
["bitfinex","BTCUSD",1733704545369,0.200654,99674.0,99646.0,0.0491]
["bitfinex","BTCUSD",1733704545577,0.05,99693.0,99646.0,0.0491]
["bitfinex","BTCUSD",1733704545578,0.00306507,99677.0,99666.0,0.01111177]
["bitfinex","BTCUSD",1733704545780,0.00306507,99677.0,99667.0,0.10002951]
["bitfinex","BTCUSD",1733704545993,0.15,99692.0,99667.0,0.11114128]
["bitfinex","BTCUSD",1733704546183,0.5476,99724.0,99679.0,0.01111177]
["bitfinex","BTCUSD",1733704546435,0.15,99711.0,99680.0,0.10002951]
["bitfinex","BTCUSD",1733704546836,0.15,99711.0,99680.0,0.11069324]
["bitfinex","BTCUSD",1733704547031,0.15,99711.0,99684.0,0.01111177]
["bitfinex","BTCUSD",1733704547238,0.15,99709.0,99685.0,0.10002951]
["bitfinex","BTCUSD",1733704547563,0.15,99707.0,99685.0,0.10002951]
["bitfinex","BTCUSD",1733704548111,0.009,99694.0,99693.0,0.01111177]
["bitfinex","BTCUSD",1733704548319,0.009,99694.0,99693.0,0.11114128]
["bitfinex","BTCUSD",1733704548528,0.00295564,99712.0,99702.0,0.01059561]
["bitfinex","BTCUSD",1733704548747,0.008,99707.0,99703.0,0.10002951]
["bitfinex","BTCUSD",1733704549160,0.008,99707.0,99703.0,0.11109202]
["bitfinex","BTCUSD",1733704549362,0.00295564,99712.0,99703.0,0.11109202]
["bitfinex","BTCUSD",1733704549571,0.00295564,99712.0,99703.0,0.10709202]
["bitfinex","BTCUSD",1733704550018,0.00295564,99712.0,99703.0,0.10726412]
["bitfinex","BTCUSD",1733704550250,0.00295564,99712.0,99680.0,0.0008661]
["bitfinex","BTCUSD",1733704550251,0.30061351,99709.0,99680.0,0.0008661]
["bitfinex","BTCUSD",1733704550466,0.200712,99645.0,99630.0,0.0008662]
["bitfinex","BTCUSD",1733704550669,0.200712,99645.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733704550670,0.023,99643.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733704550909,0.023,99643.0,99619.0,0.0140819]
["bitfinex","BTCUSD",1733704550910,0.15,99620.0,99619.0,0.0140819]
["bitfinex","BTCUSD",1733704551142,0.15,99620.0,99619.0,0.00083254]
["bitfinex","BTCUSD",1733704551143,0.27302951,99620.0,99619.0,0.00083254]
["bitfinex","BTCUSD",1733704551615,0.200781,99611.0,99610.0,0.00083254]
["bitfinex","BTCUSD",1733704551829,0.95249151,99620.0,99610.0,0.00083254]
["bitfinex","BTCUSD",1733704551830,0.0029448,99620.0,99610.0,0.00140677]
["bitfinex","BTCUSD",1733704552250,0.023,99642.0,99610.0,0.10093628]
["bitfinex","BTCUSD",1733704552461,0.271,99660.0,99611.0,0.10002951]
["bitfinex","BTCUSD",1733704552462,0.023,99640.0,99611.0,0.10002951]
["bitfinex","BTCUSD",1733704552698,0.200704,99649.0,99611.0,0.10002951]
["bitfinex","BTCUSD",1733704552699,0.12,99660.0,99612.0,0.01009363]
["bitfinex","BTCUSD",1733704552903,0.223666,99668.0,99613.0,0.14632951]
["bitfinex","BTCUSD",1733704553109,0.22367,99666.0,99614.0,0.10002951]
["bitfinex","BTCUSD",1733704553310,0.39903251,99665.0,99615.0,0.075]
["bitfinex","BTCUSD",1733704553521,0.34812,99664.0,99616.0,0.1230625]
["bitfinex","BTCUSD",1733704553696,0.30070551,99663.0,99616.0,0.1230625]
["bitfinex","BTCUSD",1733704554405,0.10002951,99663.0,99616.0,0.1230625]
["bitfinex","BTCUSD",1733704554616,0.00304707,99644.0,99616.0,0.1230625]
["bitfinex","BTCUSD",1733704554836,0.009,99642.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733704555063,0.009,99642.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704555515,0.00307963,99657.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704555939,0.005,99663.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704556145,0.05022687,99729.0,99615.0,0.275771]
["bitfinex","BTCUSD",1733704556146,0.200581,99710.0,99646.0,0.10002951]
["bitfinex","BTCUSD",1733704556354,0.00305943,99682.0,99652.0,0.10002951]
["bitfinex","BTCUSD",1733704556981,0.10002951,99709.0,99655.0,0.10002951]
["bitfinex","BTCUSD",1733704557194,0.10002951,99709.0,99640.0,0.28457285]
["bitfinex","BTCUSD",1733704557195,0.5476,99671.0,99581.0,0.0786]
["bitfinex","BTCUSD",1733704557404,0.200744,99629.0,99581.0,0.0786]
["bitfinex","BTCUSD",1733704557608,0.5476,99655.0,99582.0,0.0010042]
["bitfinex","BTCUSD",1733704557609,0.00100335,99628.0,99582.0,0.0010042]
["bitfinex","BTCUSD",1733704557874,0.00100335,99628.0,99616.0,0.00057423]
["bitfinex","BTCUSD",1733704558114,0.200762,99621.0,99616.0,0.00057423]
["bitfinex","BTCUSD",1733704558332,0.417,99646.0,99616.0,0.00057423]
["bitfinex","BTCUSD",1733704558333,0.00100335,99620.0,99616.0,0.00057423]
["bitfinex","BTCUSD",1733704558543,0.00100335,99620.0,99616.0,0.00010968]
["bitfinex","BTCUSD",1733704558764,0.15,99641.0,99616.0,0.00010968]
["bitfinex","BTCUSD",1733704558970,0.006,99628.0,99616.0,0.00010968]
["bitfinex","BTCUSD",1733704559212,0.00100335,99627.0,99616.0,0.00010968]
["bitfinex","BTCUSD",1733704559457,0.00100335,99627.0,99616.0,0.10013919]
["bitfinex","BTCUSD",1733704559716,0.15,99639.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733704559717,0.00100335,99638.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733704559917,0.004,99620.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733704560557,0.004,99620.0,99618.0,0.0831]
["bitfinex","BTCUSD",1733704560764,0.004,99620.0,99619.0,0.34859351]
["bitfinex","BTCUSD",1733704560971,0.00100335,99675.0,99619.0,0.14782951]
["bitfinex","BTCUSD",1733704561181,0.00100335,99675.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733704561407,0.00299022,99659.0,99633.0,0.200736]
["bitfinex","BTCUSD",1733704561690,0.00299022,99659.0,99634.0,0.10002951]
["bitfinex","BTCUSD",1733704561917,0.00100335,99675.0,99610.0,0.0008666]
["bitfinex","BTCUSD",1733704561918,0.004,99627.0,99610.0,0.0008666]
["bitfinex","BTCUSD",1733704562132,1.78086735,99626.0,99600.0,0.0186461]
["bitfinex","BTCUSD",1733704562345,0.180432,99625.0,99600.0,0.0186461]
["bitfinex","BTCUSD",1733704562554,0.00457225,99627.0,99600.0,0.0186461]
["bitfinex","BTCUSD",1733704562555,0.00100335,99624.0,99600.0,0.0186461]
["bitfinex","BTCUSD",1733704562760,0.00100335,99624.0,99601.0,0.10002951]
["bitfinex","BTCUSD",1733704563378,0.00100335,99624.0,99602.0,0.0484]
["bitfinex","BTCUSD",1733704563584,0.005,99625.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704563789,0.005,99625.0,99602.0,0.0484]
["bitfinex","BTCUSD",1733704563790,0.00100335,99624.0,99602.0,0.0484]
["bitfinex","BTCUSD",1733704564897,0.00100335,99624.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704565102,0.00057225,99627.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704565103,0.00100335,99626.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704565303,0.00057225,99627.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704565304,0.002,99624.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704565515,0.00100335,99623.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704566559,0.00100335,99626.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704566760,0.05,99618.0,99602.0,0.002]
["bitfinex","BTCUSD",1733704566894,0.00125506,99617.0,99602.0,0.002]
["bitfinex","BTCUSD",1733704567964,0.00125506,99617.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733704568168,0.00057225,99627.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704568169,0.00125507,99616.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704568312,0.00057225,99627.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704568313,0.00125499,99622.0,99603.0,0.10202951]
["bitfinex","BTCUSD",1733704568515,0.00125499,99621.0,99603.0,0.10202951]
["bitfinex","BTCUSD",1733704568738,0.00125499,99621.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704569739,0.00125499,99620.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733704569994,0.00125499,99620.0,99592.0,0.200818]
["bitfinex","BTCUSD",1733704570170,0.05,99617.0,99591.0,0.0783]
["bitfinex","BTCUSD",1733704570368,0.0051255,99619.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733704570369,0.05,99612.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733704570616,0.05,99612.0,99572.0,0.0783]
["bitfinex","BTCUSD",1733704570617,0.05,99607.0,99574.0,0.10002951]
["bitfinex","BTCUSD",1733704570816,0.00125534,99606.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733704570961,0.00125534,99606.0,99576.0,0.10002951]
["bitfinex","BTCUSD",1733704571174,0.02012849,99605.0,99576.0,0.10002951]
["bitfinex","BTCUSD",1733704571375,0.00125531,99604.0,99603.0,0.002]
["bitfinex","BTCUSD",1733704571912,0.00125531,99604.0,99576.0,0.30087951]
["bitfinex","BTCUSD",1733704572127,0.00125531,99604.0,99572.0,0.0783]
["bitfinex","BTCUSD",1733704572128,0.00125531,99603.0,99572.0,0.0783]
["bitfinex","BTCUSD",1733704572348,0.00125531,99603.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733704572550,0.01012553,99602.0,99576.0,0.001]
["bitfinex","BTCUSD",1733704572760,0.00125536,99601.0,99576.0,0.001]
["bitfinex","BTCUSD",1733704573014,0.0030305,99609.0,99577.0,0.10002951]
["bitfinex","BTCUSD",1733704573212,0.00075201,99608.0,99579.0,0.10002951]
["bitfinex","BTCUSD",1733704573443,0.00075201,99626.0,99590.0,0.10002951]
["bitfinex","BTCUSD",1733704573628,0.00075201,99625.0,99599.0,0.200805]
["bitfinex","BTCUSD",1733704573855,0.5976,99668.0,99591.0,0.01100692]
["bitfinex","BTCUSD",1733704573856,0.00075201,99651.0,99621.0,0.20076]
["bitfinex","BTCUSD",1733704574043,0.00075201,99650.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733704574278,0.02008281,99667.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733704574482,0.001724,99690.0,99623.0,0.21075895]
["bitfinex","BTCUSD",1733704574483,0.00299584,99648.0,99623.0,0.21075895]
["bitfinex","BTCUSD",1733704574684,0.00299584,99648.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733704574800,0.00299584,99648.0,99625.0,0.200752]
["bitfinex","BTCUSD",1733704575008,0.02273522,99665.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733704575272,0.200686,99658.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733704575428,0.200686,99658.0,99622.0,0.00057225]
["bitfinex","BTCUSD",1733704575429,0.00303894,99648.0,99622.0,0.00057225]
["bitfinex","BTCUSD",1733704575631,0.05,99678.0,99623.0,0.10002951]
["bitfinex","BTCUSD",1733704575632,0.03259234,99656.0,99623.0,0.10002951]
["bitfinex","BTCUSD",1733704576432,0.002,99658.0,99623.0,0.10002951]
["bitfinex","BTCUSD",1733704576638,0.312699,99657.0,99623.0,0.10002951]
["bitfinex","BTCUSD",1733704577400,0.02058312,99670.0,99622.0,0.00057225]
["bitfinex","BTCUSD",1733704577401,0.08895636,99682.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733704577627,0.08895636,99682.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733704577628,0.27948451,99679.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733704577884,0.297358,99678.0,99627.0,0.10002951]
["bitfinex","BTCUSD",1733704578101,0.002,99656.0,99629.0,0.200743]
["bitfinex","BTCUSD",1733704578323,0.002,99656.0,99630.0,0.13535738]
["bitfinex","BTCUSD",1733704578539,0.002,99656.0,99640.0,0.200721]
["bitfinex","BTCUSD",1733704578760,0.21221727,99690.0,99630.0,0.0047855]
["bitfinex","BTCUSD",1733704578761,0.01159427,99690.0,99643.0,0.10002951]
["bitfinex","BTCUSD",1733704578996,0.01159427,99690.0,99630.0,0.0047855]
["bitfinex","BTCUSD",1733704578997,0.006,99679.0,99650.0,0.2007]
["bitfinex","BTCUSD",1733704579203,0.006,99679.0,99651.0,0.09832951]
["bitfinex","BTCUSD",1733704579406,0.001724,99690.0,99651.0,0.09832951]
["bitfinex","BTCUSD",1733704579407,0.001724,99690.0,99651.0,0.10338413]
["bitfinex","BTCUSD",1733704579625,0.106915,99689.0,99651.0,0.10338413]
["bitfinex","BTCUSD",1733704579830,0.106915,99689.0,99652.0,0.03040841]
["bitfinex","BTCUSD",1733704580048,0.106915,99689.0,99651.0,0.10338413]
["bitfinex","BTCUSD",1733704580049,0.200663,99670.0,99651.0,0.00505462]
["bitfinex","BTCUSD",1733704580250,0.00296438,99676.0,99653.0,0.00503723]
["bitfinex","BTCUSD",1733704580251,1.115392,99669.0,99653.0,0.00503723]
["bitfinex","BTCUSD",1733704580472,0.15,99674.0,99654.0,0.10002951]
["bitfinex","BTCUSD",1733704580683,0.00296438,99676.0,99654.0,0.10002951]
["bitfinex","BTCUSD",1733704581108,0.00296438,99676.0,99655.0,0.00502814]
["bitfinex","BTCUSD",1733704581353,0.28052,99675.0,99656.0,0.10002951]
["bitfinex","BTCUSD",1733704581550,0.00296438,99676.0,99656.0,0.10002951]
["bitfinex","BTCUSD",1733704581755,0.00296438,99676.0,99657.0,0.00503614]
["bitfinex","BTCUSD",1733704581895,0.00296438,99676.0,99658.0,0.10002951]
["bitfinex","BTCUSD",1733704582106,0.00296438,99676.0,99659.0,0.00503542]
["bitfinex","BTCUSD",1733704582107,1.36991651,99675.0,99659.0,0.00503542]
["bitfinex","BTCUSD",1733704582314,1.296897,99674.0,99640.0,0.00017231]
["bitfinex","BTCUSD",1733704582519,0.462078,99673.0,99641.0,0.10002951]
["bitfinex","BTCUSD",1733704582714,0.200669,99667.0,99641.0,0.10002951]
["bitfinex","BTCUSD",1733704582915,0.172961,99666.0,99641.0,0.10002951]
["bitfinex","BTCUSD",1733704583137,0.10002951,99675.0,99642.0,0.00504155]
["bitfinex","BTCUSD",1733704583138,0.15,99673.0,99642.0,0.00504155]
["bitfinex","BTCUSD",1733704583344,0.265367,99672.0,99643.0,0.10002951]
["bitfinex","BTCUSD",1733704583578,0.20066,99671.0,99643.0,0.10002951]
["bitfinex","BTCUSD",1733704583794,0.20066,99671.0,99640.0,0.00017231]
["bitfinex","BTCUSD",1733704583795,1.775238,99670.0,99640.0,0.00017231]
["bitfinex","BTCUSD",1733704583973,0.02019205,99658.0,99640.0,0.00017231]
["bitfinex","BTCUSD",1733704584224,0.15,99649.0,99640.0,0.00017231]
["bitfinex","BTCUSD",1733704584741,0.00295529,99660.0,99640.0,0.00017231]
["bitfinex","BTCUSD",1733704584976,0.00295529,99660.0,99641.0,0.10002951]
["bitfinex","BTCUSD",1733704585470,0.00295529,99660.0,99642.0,0.0055254]
["bitfinex","BTCUSD",1733704585658,0.00295529,99660.0,99643.0,0.10002951]
["bitfinex","BTCUSD",1733704586123,0.00495529,99660.0,99644.0,0.0055352]
["bitfinex","BTCUSD",1733704586318,0.00495529,99660.0,99644.0,0.10556471]
["bitfinex","BTCUSD",1733704586696,0.00295529,99660.0,99644.0,0.10556471]
["bitfinex","BTCUSD",1733704587945,0.00295529,99660.0,99645.0,0.10002951]
["bitfinex","BTCUSD",1733704588160,0.17519098,99681.0,99645.0,0.10002951]
["bitfinex","BTCUSD",1733704588392,1.09548051,99680.0,99646.0,0.00551718]
["bitfinex","BTCUSD",1733704588652,0.002,99660.0,99647.0,0.10002951]
["bitfinex","BTCUSD",1733704589118,0.019945,99672.0,99648.0,0.00551646]
["bitfinex","BTCUSD",1733704589320,0.00306616,99668.0,99649.0,0.10002951]
["bitfinex","BTCUSD",1733704589833,0.00306616,99668.0,99650.0,0.00551133]
["bitfinex","BTCUSD",1733704590049,0.00306616,99668.0,99651.0,0.10002951]
["bitfinex","BTCUSD",1733704590324,0.002,99660.0,99651.0,0.10002951]
["bitfinex","BTCUSD",1733704590532,0.002,99660.0,99652.0,0.00551061]
["bitfinex","BTCUSD",1733704590752,0.002,99660.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733704591227,0.002,99660.0,99654.0,0.0054924]
["bitfinex","BTCUSD",1733704591455,0.002,99660.0,99655.0,0.10002951]
["bitfinex","BTCUSD",1733704591691,0.08950298,99684.0,99656.0,0.01055219]
["bitfinex","BTCUSD",1733704591953,0.00300781,99688.0,99666.0,0.10002951]
["bitfinex","BTCUSD",1733704592177,0.00300781,99688.0,99657.0,0.13120341]
["bitfinex","BTCUSD",1733704592178,0.17900596,99718.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733704592405,0.17900596,99718.0,99677.0,0.10002951]
["bitfinex","BTCUSD",1733704592406,0.01186374,99707.0,99677.0,0.10002951]
["bitfinex","BTCUSD",1733704592617,0.02000194,99718.0,99677.0,0.10002951]
["bitfinex","BTCUSD",1733704592618,0.02000194,99718.0,99690.0,0.00546698]
["bitfinex","BTCUSD",1733704592834,0.02000194,99718.0,99684.0,0.200633]
["bitfinex","BTCUSD",1733704593080,0.17900596,99731.0,99691.0,0.00546662]
["bitfinex","BTCUSD",1733704593332,1.23188398,99730.0,99692.0,0.10002951]
["bitfinex","BTCUSD",1733704593549,0.0205262,99718.0,99692.0,0.10549577]
["bitfinex","BTCUSD",1733704593768,0.0205262,99718.0,99692.0,0.10002951]
["bitfinex","BTCUSD",1733704594007,0.1710682,99730.0,99693.0,0.00541874]
["bitfinex","BTCUSD",1733704594237,0.02005015,99718.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733704594467,0.868059,99717.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733704594689,0.02005015,99718.0,99695.0,0.00541704]
["bitfinex","BTCUSD",1733704594690,0.0030515,99710.0,99695.0,0.00541704]
["bitfinex","BTCUSD",1733704594907,0.0030515,99710.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733704595133,0.0030515,99710.0,99696.0,0.10544619]
["bitfinex","BTCUSD",1733704595357,0.09719936,99731.0,99696.0,0.10544619]
["bitfinex","BTCUSD",1733704595577,1.068203,99730.0,99696.0,0.10544619]
["bitfinex","BTCUSD",1733704595988,0.62811,99730.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733704595990,0.02010731,99720.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733704596478,0.112368,99719.0,99697.0,0.00541632]
["bitfinex","BTCUSD",1733704596746,0.00302422,99710.0,99671.0,0.00017231]
["bitfinex","BTCUSD",1733704596998,0.00302422,99710.0,99672.0,0.10002951]
["bitfinex","BTCUSD",1733704597235,0.00302422,99710.0,99678.0,0.10002951]
["bitfinex","BTCUSD",1733704597236,0.02271794,99710.0,99678.0,0.10002951]
["bitfinex","BTCUSD",1733704597476,0.003,99730.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733704597712,0.003,99730.0,99695.0,0.10002951]
["bitfinex","BTCUSD",1733704597988,0.200504,99749.0,99702.0,0.200597]
["bitfinex","BTCUSD",1733704598226,0.72516051,99748.0,99703.0,0.14473991]
["bitfinex","BTCUSD",1733704598465,0.001722,99730.0,99704.0,0.200593]
["bitfinex","BTCUSD",1733704598698,0.001722,99730.0,99705.0,0.10002951]
["bitfinex","BTCUSD",1733704598927,0.001722,99730.0,99712.0,0.200575]
["bitfinex","BTCUSD",1733704599168,0.001722,99730.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733704599427,0.00229496,99730.0,99713.0,0.10484719]
["bitfinex","BTCUSD",1733704599721,0.00329496,99730.0,99714.0,0.05060082]
["bitfinex","BTCUSD",1733704600000,0.00329496,99730.0,99715.0,0.1053283]
["bitfinex","BTCUSD",1733704600248,0.00329496,99730.0,99720.0,0.28688447]
["bitfinex","BTCUSD",1733704600540,0.00329496,99730.0,99715.0,0.00529879]
["bitfinex","BTCUSD",1733704600541,0.00329496,99730.0,99719.0,0.10002951]
["bitfinex","BTCUSD",1733704600804,0.00329496,99730.0,99721.0,0.00528058]
["bitfinex","BTCUSD",1733704601036,0.00329496,99730.0,99720.0,0.00583094]
["bitfinex","BTCUSD",1733704601294,0.00329496,99730.0,99710.0,0.20058]
["bitfinex","BTCUSD",1733704601295,0.00229496,99730.0,99722.0,0.10585973]
["bitfinex","BTCUSD",1733704601535,0.00229496,99730.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733704601800,0.00229496,99730.0,99723.0,0.00582986]
["bitfinex","BTCUSD",1733704602037,0.00229496,99730.0,99726.0,0.200549]
["bitfinex","BTCUSD",1733704602261,0.00229496,99730.0,99728.0,0.200545]
["bitfinex","BTCUSD",1733704602489,0.00229496,99730.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733704602724,0.00229496,99730.0,99729.0,0.1057946]
["bitfinex","BTCUSD",1733704604729,0.00229496,99730.0,99729.0,0.1097946]
["bitfinex","BTCUSD",1733704604961,0.00229496,99730.0,99729.0,0.15644351]
["bitfinex","BTCUSD",1733704605203,0.00229496,99730.0,99729.0,0.15244351]
["bitfinex","BTCUSD",1733704605704,0.0017228,99780.0,99729.0,0.15544351]
["bitfinex","BTCUSD",1733704605945,0.01221186,99771.0,99739.0,0.200522]
["bitfinex","BTCUSD",1733704606176,0.0017228,99780.0,99740.0,0.13008466]
["bitfinex","BTCUSD",1733704606410,0.0017228,99780.0,99740.0,0.10578151]
["bitfinex","BTCUSD",1733704607148,0.01363699,99780.0,99741.0,0.200519]
["bitfinex","BTCUSD",1733704607404,0.0017228,99780.0,99742.0,0.10002951]
["bitfinex","BTCUSD",1733704607627,0.0017228,99780.0,99742.0,0.10607638]
["bitfinex","BTCUSD",1733704608043,0.001,99771.0,99743.0,0.200515]
["bitfinex","BTCUSD",1733704608251,0.001,99771.0,99744.0,0.15074125]
["bitfinex","BTCUSD",1733704608493,0.0017228,99780.0,99744.0,0.1567874]
["bitfinex","BTCUSD",1733704608701,0.0047228,99780.0,99744.0,0.1567874]
["bitfinex","BTCUSD",1733704609244,0.0017228,99780.0,99744.0,0.1567874]
["bitfinex","BTCUSD",1733704609452,0.001,99771.0,99744.0,0.1567874]
["bitfinex","BTCUSD",1733704609649,0.001,99771.0,99745.0,0.01567874]
["bitfinex","BTCUSD",1733704609871,0.001,99771.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733704610073,0.001,99771.0,99752.0,0.00603522]
["bitfinex","BTCUSD",1733704610301,0.001,99771.0,99753.0,0.10002951]
["bitfinex","BTCUSD",1733704610516,0.001,99771.0,99706.0,0.05]
["bitfinex","BTCUSD",1733704610517,0.10002951,99770.0,99754.0,0.0060345]
["bitfinex","BTCUSD",1733704610724,0.29931351,99770.0,99729.0,0.00057296]
["bitfinex","BTCUSD",1733704610952,0.200507,99747.0,99729.0,0.00057296]
["bitfinex","BTCUSD",1733704611196,0.37535272,99768.0,99729.0,0.00057296]
["bitfinex","BTCUSD",1733704611197,0.01220756,99771.0,99744.0,0.10002951]
["bitfinex","BTCUSD",1733704611413,0.0047228,99780.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733704611616,0.0047228,99780.0,99749.0,0.0783]
["bitfinex","BTCUSD",1733704611617,0.0047228,99780.0,99760.0,0.28688447]
["bitfinex","BTCUSD",1733704611821,0.0047228,99780.0,99770.0,0.28688447]
["bitfinex","BTCUSD",1733704612025,0.0017228,99780.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733704612240,0.0017228,99780.0,99776.0,0.0059727]
["bitfinex","BTCUSD",1733704612447,0.0017228,99780.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733704612448,0.02049149,99817.0,99777.0,0.0766]
["bitfinex","BTCUSD",1733704612642,0.200312,99844.0,99787.0,0.200426]
["bitfinex","BTCUSD",1733704612851,0.00295695,99818.0,99788.0,0.10595203]
["bitfinex","BTCUSD",1733704613086,0.00295695,99818.0,99788.0,0.00592252]
["bitfinex","BTCUSD",1733704613298,0.00295695,99818.0,99740.0,0.28688447]
["bitfinex","BTCUSD",1733704613299,0.10002951,99789.0,99746.0,0.0493]
["bitfinex","BTCUSD",1733704613511,0.10002951,99789.0,99778.0,0.00017231]
["bitfinex","BTCUSD",1733704613512,0.58292051,99789.0,99778.0,0.00017231]
["bitfinex","BTCUSD",1733704613726,0.15,99781.0,99778.0,0.00017231]
["bitfinex","BTCUSD",1733704613933,0.25002951,99781.0,99778.0,0.00017231]
["bitfinex","BTCUSD",1733704614380,0.023,99780.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733704614592,0.023,99780.0,99748.0,0.01000295]
["bitfinex","BTCUSD",1733704614806,0.023,99780.0,99776.0,0.002]
["bitfinex","BTCUSD",1733704615302,0.01377381,99790.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733704615303,0.0017344,99790.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733704615722,0.003,99780.0,99778.0,0.0051709]
["bitfinex","BTCUSD",1733704615892,0.003,99780.0,99779.0,0.11054955]
["bitfinex","BTCUSD",1733704616110,0.0017344,99790.0,99779.0,0.11522009]
["bitfinex","BTCUSD",1733704616309,0.0017344,99790.0,99780.0,0.20044]
["bitfinex","BTCUSD",1733704616674,0.0067344,99790.0,99781.0,0.10519933]
["bitfinex","BTCUSD",1733704617760,0.0067344,99790.0,99781.0,0.00516982]
["bitfinex","BTCUSD",1733704617761,0.0017344,99790.0,99781.0,0.00516982]
["bitfinex","BTCUSD",1733704617971,0.023,99783.0,99781.0,0.00516982]
["bitfinex","BTCUSD",1733704618188,0.200455,99773.0,99734.0,0.0472]
["bitfinex","BTCUSD",1733704618442,0.12302951,99772.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733704618949,0.023,99772.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733704619167,0.023,99770.0,99720.0,0.0764]
["bitfinex","BTCUSD",1733704619405,0.023,99768.0,99740.0,0.00017234]
["bitfinex","BTCUSD",1733704619619,0.023,99766.0,99740.0,0.00017234]
["bitfinex","BTCUSD",1733704619843,0.50853051,99767.0,99740.0,0.00017234]
["bitfinex","BTCUSD",1733704619844,0.023,99760.0,99740.0,0.00017234]
["bitfinex","BTCUSD",1733704621905,0.00297267,99761.0,99746.0,0.200508]
["bitfinex","BTCUSD",1733704622136,0.0118023,99770.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733704622369,0.001722,99780.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733704622370,0.200442,99779.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733704622748,0.200446,99777.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733704622754,0.835169,99778.0,99740.0,0.00117234]
["bitfinex","BTCUSD",1733704622755,0.00294552,99762.0,99740.0,0.00117234]
["bitfinex","BTCUSD",1733704623550,0.023,99761.0,99740.0,0.00117234]
["bitfinex","BTCUSD",1733704623766,0.00294552,99762.0,99741.0,0.10002951]
["bitfinex","BTCUSD",1733704623979,0.21417823,99780.0,99746.0,0.200508]
["bitfinex","BTCUSD",1733704623980,0.01373723,99780.0,99746.0,0.200508]
["bitfinex","BTCUSD",1733704624188,0.01373723,99780.0,99748.0,0.200505]
["bitfinex","BTCUSD",1733704624402,0.01373723,99780.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733704624613,0.01373723,99780.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733704625028,0.01373723,99780.0,99752.0,0.200497]
["bitfinex","BTCUSD",1733704625236,0.01373723,99780.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733704625237,0.01373723,99780.0,99753.0,0.15013226]
["bitfinex","BTCUSD",1733704625648,0.023,99779.0,99753.0,0.15013226]
["bitfinex","BTCUSD",1733704626526,0.01673723,99780.0,99753.0,0.15013226]
["bitfinex","BTCUSD",1733704626527,0.004722,99780.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704626736,0.004722,99780.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733704626958,0.001722,99780.0,99775.0,0.20045]
["bitfinex","BTCUSD",1733704627174,0.001722,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1733704627406,0.004722,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733704627656,0.004722,99780.0,99779.0,0.30047151]
["bitfinex","BTCUSD",1733704627862,0.001722,99780.0,99779.0,0.30047151]
["bitfinex","BTCUSD",1733704628779,0.001722,99780.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733704628999,0.001722,99780.0,99779.0,0.10302951]
["bitfinex","BTCUSD",1733704629220,0.001722,99780.0,99779.0,0.01300295]
["bitfinex","BTCUSD",1733704629421,0.001722,99780.0,99779.0,0.003]
["bitfinex","BTCUSD",1733704630265,0.001722,99780.0,99779.0,0.10302951]
["bitfinex","BTCUSD",1733704630831,0.001722,99780.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733704631044,0.002722,99780.0,99779.0,0.008]
["bitfinex","BTCUSD",1733704631339,0.025722,99780.0,99779.0,0.008]
["bitfinex","BTCUSD",1733704631595,0.025722,99780.0,99763.0,0.200474]
["bitfinex","BTCUSD",1733704631596,0.001722,99780.0,99763.0,0.200474]
["bitfinex","BTCUSD",1733704631836,0.001722,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733704632350,0.024722,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733704632600,0.023,99779.0,99755.0,0.01293]
["bitfinex","BTCUSD",1733704632828,0.023,99779.0,99754.0,0.07997234]
["bitfinex","BTCUSD",1733704632829,0.023,99777.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704633049,0.023,99775.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704633260,0.023,99769.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704633889,0.023,99767.0,99763.0,0.003]
["bitfinex","BTCUSD",1733704634182,0.200473,99764.0,99763.0,0.003]
["bitfinex","BTCUSD",1733704634392,0.223473,99764.0,99763.0,0.003]
["bitfinex","BTCUSD",1733704634612,0.023,99763.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704635010,0.023,99761.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704635439,0.200481,99760.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704635642,0.023,99761.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704635834,0.10310184,99764.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704635835,0.023,99763.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704636589,0.01208106,99763.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704636995,0.001722,99780.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704637198,0.01198552,99777.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704637351,0.001722,99780.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704637570,0.00294206,99767.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704638038,0.001722,99780.0,99754.0,0.10020185]
["bitfinex","BTCUSD",1733704638180,0.023,99779.0,99754.0,0.10020185]
["bitfinex","BTCUSD",1733704638379,0.001722,99780.0,99755.0,0.11004969]
["bitfinex","BTCUSD",1733704638589,0.001722,99780.0,99755.0,0.15524969]
["bitfinex","BTCUSD",1733704638836,0.001,99767.0,99760.0,0.200479]
["bitfinex","BTCUSD",1733704639076,0.001,99767.0,99762.0,0.200477]
["bitfinex","BTCUSD",1733704639275,0.001,99767.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733704639490,0.001,99767.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704639732,0.001,99767.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704639891,0.023,99779.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704640095,0.023,99780.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704640321,0.023,99781.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704640517,0.023,99781.0,99756.0,0.03006999]
["bitfinex","BTCUSD",1733704640720,0.023,99781.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733704641239,0.023,99779.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733704641623,0.023,99788.0,99756.0,0.03006999]
["bitfinex","BTCUSD",1733704641840,0.023,99788.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704641841,0.200458,99772.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704642042,0.02001756,99768.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704642169,0.13336677,99767.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704643055,0.15338433,99768.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704643336,0.13336677,99764.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704644153,0.13336677,99763.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704644312,0.13336677,99763.0,99754.0,0.00317234]
["bitfinex","BTCUSD",1733704644511,0.13336677,99764.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704644717,0.01525498,99766.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704644923,0.13336677,99766.0,99754.0,0.00017234]
["bitfinex","BTCUSD",1733704645114,0.13336677,99764.0,99754.0,0.00317234]
["bitfinex","BTCUSD",1733704645325,0.13336677,99765.0,99754.0,0.00317234]
["bitfinex","BTCUSD",1733704645579,0.13336677,99765.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704645779,0.17782237,99768.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733704645780,0.01522169,99768.0,99756.0,0.01010625]
["bitfinex","BTCUSD",1733704645995,0.13336677,99776.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733704646218,0.01510216,99778.0,99764.0,0.0776]
["bitfinex","BTCUSD",1733704646416,0.28704188,99796.0,99764.0,0.0776]
["bitfinex","BTCUSD",1733704646417,0.0017212,99780.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733704646667,0.0017212,99780.0,99775.0,0.20045]
["bitfinex","BTCUSD",1733704646903,0.0017212,99780.0,99776.0,0.12007451]
["bitfinex","BTCUSD",1733704647210,0.0017212,99780.0,99779.0,0.09476307]
["bitfinex","BTCUSD",1733704647337,0.0017212,99780.0,99779.0,0.09155197]
["bitfinex","BTCUSD",1733704647529,0.01042876,99802.0,99789.0,0.200422]
["bitfinex","BTCUSD",1733704647801,0.13336677,99818.0,99789.0,0.30045151]
["bitfinex","BTCUSD",1733704648028,0.13461337,99819.0,99789.0,0.30045151]
["bitfinex","BTCUSD",1733704648257,0.13461337,99816.0,99789.0,0.30045151]
["bitfinex","BTCUSD",1733704648460,0.01481013,99823.0,99789.0,0.30045151]
["bitfinex","BTCUSD",1733704648461,0.13461337,99820.0,99789.0,0.30045151]
["bitfinex","BTCUSD",1733704648687,0.13461337,99828.0,99789.0,0.30045151]
["bitfinex","BTCUSD",1733704648926,0.15,99828.0,99789.0,0.30645151]
["bitfinex","BTCUSD",1733704649149,0.15,99828.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704649150,0.29950823,99828.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704649587,0.13461337,99821.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704649824,0.13461337,99820.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704650099,0.08969377,99817.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704650602,0.01540175,99815.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704651124,0.01540175,99815.0,99789.0,0.15771927]
["bitfinex","BTCUSD",1733704651726,0.01540175,99815.0,99789.0,0.1577192]
["bitfinex","BTCUSD",1733704652330,0.01540175,99815.0,99789.0,0.15671726]
["bitfinex","BTCUSD",1733704653038,0.200383,99809.0,99789.0,0.006]
["bitfinex","BTCUSD",1733704653317,0.01540175,99815.0,99789.0,0.006]
["bitfinex","BTCUSD",1733704653318,0.200386,99808.0,99789.0,0.006]
["bitfinex","BTCUSD",1733704653526,0.20038,99811.0,99789.0,0.006]
["bitfinex","BTCUSD",1733704653954,0.01653148,99790.0,99789.0,0.10602951]
["bitfinex","BTCUSD",1733704654157,0.01653148,99790.0,99763.0,0.200475]
["bitfinex","BTCUSD",1733704654372,0.01653148,99790.0,99780.0,0.10002951]
["bitfinex","BTCUSD",1733704655225,0.01653148,99790.0,99750.0,0.28774507]
["bitfinex","BTCUSD",1733704655226,0.17449792,99829.0,99815.0,0.0766]
["bitfinex","BTCUSD",1733704655442,0.17449792,99829.0,99814.0,0.0682]
["bitfinex","BTCUSD",1733704655443,0.0017218,99880.0,99849.0,0.05]
["bitfinex","BTCUSD",1733704655673,0.0017218,99880.0,99849.0,0.25100112]
["bitfinex","BTCUSD",1733704655915,0.0017218,99880.0,99849.0,0.25464909]
["bitfinex","BTCUSD",1733704656159,0.0017218,99880.0,99849.0,0.65094736]
["bitfinex","BTCUSD",1733704656160,0.00230597,99850.0,99849.0,0.65094736]
["bitfinex","BTCUSD",1733704656398,0.00230597,99850.0,99849.0,0.3546786]
["bitfinex","BTCUSD",1733704656633,0.00230597,99850.0,99849.0,0.3046786]
["bitfinex","BTCUSD",1733704656854,0.00230597,99850.0,99849.0,0.1046786]
["bitfinex","BTCUSD",1733704657332,0.00230597,99850.0,99849.0,0.10567997]
["bitfinex","BTCUSD",1733704658048,0.00230597,99850.0,99849.0,0.11467997]
["bitfinex","BTCUSD",1733704658493,0.00230597,99850.0,99849.0,0.10567997]
["bitfinex","BTCUSD",1733704658718,0.00230597,99850.0,99849.0,0.1136786]
["bitfinex","BTCUSD",1733704659129,0.00230597,99850.0,99849.0,0.10902951]
["bitfinex","BTCUSD",1733704659338,0.00230597,99850.0,99849.0,0.11003093]
["bitfinex","BTCUSD",1733704660037,0.00230597,99850.0,99849.0,0.10902951]
["bitfinex","BTCUSD",1733704660283,0.00230597,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733704660488,0.00230597,99850.0,99849.0,0.10802951]
["bitfinex","BTCUSD",1733704660921,0.00230597,99850.0,99849.0,0.28612644]
["bitfinex","BTCUSD",1733704661160,0.00230597,99850.0,99849.0,0.13357747]
["bitfinex","BTCUSD",1733704661373,0.00230597,99850.0,99848.0,0.13357747]
["bitfinex","BTCUSD",1733704661579,0.00230597,99850.0,99849.0,0.09604377]
["bitfinex","BTCUSD",1733704661785,0.00230597,99850.0,99849.0,0.007]
["bitfinex","BTCUSD",1733704662227,0.00230597,99850.0,99830.0,0.200339]
["bitfinex","BTCUSD",1733704662450,0.00230597,99850.0,99832.0,0.200336]
["bitfinex","BTCUSD",1733704662672,0.00230597,99850.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733704663562,0.00230597,99850.0,99849.0,0.007]
["bitfinex","BTCUSD",1733704663981,0.00230597,99850.0,99818.0,0.08902232]
["bitfinex","BTCUSD",1733704664162,0.00230597,99850.0,99820.0,0.20036]
["bitfinex","BTCUSD",1733704664363,0.00230597,99850.0,99833.0,0.006]
["bitfinex","BTCUSD",1733704664806,0.00230597,99850.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704665225,0.00230597,99850.0,99822.0,0.200356]
["bitfinex","BTCUSD",1733704665457,0.00230597,99850.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704666728,0.01726061,99850.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704667149,0.01726061,99850.0,99824.0,0.200352]
["bitfinex","BTCUSD",1733704667365,0.01726061,99850.0,99833.0,0.001]
["bitfinex","BTCUSD",1733704667986,0.01726061,99850.0,99816.0,0.08898669]
["bitfinex","BTCUSD",1733704667987,0.023,99849.0,99816.0,0.08898669]
["bitfinex","BTCUSD",1733704668184,0.023,99849.0,99825.0,0.200349]
["bitfinex","BTCUSD",1733704668627,0.023,99849.0,99823.0,0.002]
["bitfinex","BTCUSD",1733704668833,0.023,99849.0,99825.0,0.20035]
["bitfinex","BTCUSD",1733704669040,0.023,99849.0,99833.0,0.001]
["bitfinex","BTCUSD",1733704670136,0.01726061,99850.0,99833.0,0.001]
["bitfinex","BTCUSD",1733704670364,0.01726061,99850.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733704670824,0.00230597,99850.0,99825.0,0.10103131]
["bitfinex","BTCUSD",1733704671282,0.00230597,99850.0,99840.0,0.200319]
["bitfinex","BTCUSD",1733704671506,0.00230597,99850.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733704672267,0.00230597,99850.0,99846.0,0.200306]
["bitfinex","BTCUSD",1733704672493,0.00230597,99850.0,99828.0,0.08900818]
["bitfinex","BTCUSD",1733704672494,0.00230597,99850.0,99847.0,0.30033551]
["bitfinex","BTCUSD",1733704672741,0.00230597,99850.0,99847.0,0.50064151]
["bitfinex","BTCUSD",1733704673804,0.00230597,99850.0,99847.0,0.58964969]
["bitfinex","BTCUSD",1733704674023,0.00230597,99850.0,99847.0,0.50064151]
["bitfinex","BTCUSD",1733704674235,0.00230597,99850.0,99849.0,0.200302]
["bitfinex","BTCUSD",1733704674455,0.00230597,99850.0,99849.0,0.30033151]
["bitfinex","BTCUSD",1733704674676,0.00230597,99850.0,99849.0,0.19344366]
["bitfinex","BTCUSD",1733704674895,0.00230597,99850.0,99849.0,0.00440597]
["bitfinex","BTCUSD",1733704675313,0.00230597,99850.0,99841.0,0.08900818]
["bitfinex","BTCUSD",1733704675518,0.00230597,99850.0,99849.0,0.00939928]
["bitfinex","BTCUSD",1733704675755,0.00230597,99850.0,99849.0,0.005]
["bitfinex","BTCUSD",1733704676018,0.00230597,99850.0,99849.0,0.00939928]
["bitfinex","BTCUSD",1733704676461,0.00230597,99850.0,99849.0,0.005]
["bitfinex","BTCUSD",1733704676688,0.20833548,99850.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704676897,0.64451151,99849.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704677099,0.12302951,99849.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704677313,0.200318,99842.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704677521,0.200329,99836.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704677726,0.200333,99834.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704678151,0.200333,99834.0,99820.0,0.0018601]
["bitfinex","BTCUSD",1733704678590,0.200316,99842.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704678802,0.01511613,99849.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704679216,0.08835825,99850.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704679217,0.00535825,99850.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704679424,0.200302,99849.0,99823.0,0.200353]
["bitfinex","BTCUSD",1733704679634,0.00535825,99850.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733704679890,0.200302,99849.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733704680114,0.00535825,99850.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733704680115,0.02039579,99850.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733704680329,0.02039579,99850.0,99820.0,0.0038601]
["bitfinex","BTCUSD",1733704680330,0.200312,99845.0,99820.0,0.0038601]
["bitfinex","BTCUSD",1733704680548,0.200312,99845.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704681146,0.200302,99849.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733704681510,0.200302,99849.0,99822.0,0.200356]
["bitfinex","BTCUSD",1733704681715,0.200302,99849.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704681716,0.200312,99844.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704681961,0.200302,99849.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704683053,0.400605,99849.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733704683224,0.400605,99849.0,99821.0,0.001]
["bitfinex","BTCUSD",1733704683225,0.50063351,99849.0,99821.0,0.001]
["bitfinex","BTCUSD",1733704683441,0.200349,99826.0,99821.0,0.001]
["bitfinex","BTCUSD",1733704683676,0.01970758,99823.0,99821.0,0.001]
["bitfinex","BTCUSD",1733704683880,0.01970758,99823.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704684085,0.00297327,99831.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704684469,0.200358,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704685788,0.34045871,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704686034,0.90444651,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704686236,1.22653951,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704686444,1.24156381,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704686657,0.5785243,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704686863,0.2153823,99821.0,99820.0,0.0048601]
["bitfinex","BTCUSD",1733704687093,0.4295823,99821.0,99820.0,0.0048601]
["bitfinex","BTCUSD",1733704687300,0.2153823,99821.0,99820.0,0.0048601]
["bitfinex","BTCUSD",1733704687478,0.0150243,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704687737,0.003,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704689639,0.01544255,99823.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704690129,0.002,99821.0,99820.0,0.0008601]
["bitfinex","BTCUSD",1733704690608,0.002,99821.0,99793.0,0.0496]
["bitfinex","BTCUSD",1733704690609,0.10002951,99821.0,99772.0,0.08924986]
["bitfinex","BTCUSD",1733704690851,0.20041,99796.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704691075,2.77630546,99820.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704691076,0.200404,99799.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704691369,0.12302951,99820.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704691370,0.200409,99796.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704691580,0.20039,99805.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704691789,0.01960031,99806.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704692006,0.200382,99810.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704692457,0.20055402,99810.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733704692707,0.00017202,99810.0,99787.0,0.200426]
["bitfinex","BTCUSD",1733704692923,0.00017202,99810.0,99790.0,0.200418]
["bitfinex","BTCUSD",1733704693157,0.00017202,99810.0,99797.0,0.10002951]
["bitfinex","BTCUSD",1733704693395,0.00017202,99810.0,99808.0,0.200382]
["bitfinex","BTCUSD",1733704693616,0.00017202,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733704695734,0.00017202,99810.0,99782.0,0.08950055]
["bitfinex","BTCUSD",1733704695944,0.00017202,99810.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733704696813,0.01526195,99810.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733704697027,0.200382,99809.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733704697450,0.01526195,99810.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733704697687,0.01526195,99810.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704697688,0.63298151,99809.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704697901,0.200424,99789.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704698324,0.200419,99791.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704698781,0.02018768,99792.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704699019,0.200418,99791.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704699664,0.02018768,99792.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704699889,0.22060568,99792.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704700764,0.22060568,99792.0,99780.0,0.0028606]
["bitfinex","BTCUSD",1733704701221,0.22060568,99792.0,99780.0,0.0008606]
["bitfinex","BTCUSD",1733704701429,0.15,99791.0,99780.0,0.0028606]
["bitfinex","BTCUSD",1733704701641,0.22060568,99792.0,99780.0,0.0028606]
["bitfinex","BTCUSD",1733704701642,0.15,99789.0,99780.0,0.0028606]
["bitfinex","BTCUSD",1733704702540,0.03922314,99792.0,99730.0,0.000861]
["bitfinex","BTCUSD",1733704702541,0.023,99749.0,99730.0,0.000861]
["bitfinex","BTCUSD",1733704702790,0.023,99749.0,99720.0,0.00086]
["bitfinex","BTCUSD",1733704702791,0.15,99733.0,99720.0,0.00086]
["bitfinex","BTCUSD",1733704703006,0.05,99745.0,99684.0,0.22366266]
["bitfinex","BTCUSD",1733704703007,0.15,99729.0,99684.0,0.22366266]
["bitfinex","BTCUSD",1733704703228,0.37535272,99744.0,99670.0,0.000861]
["bitfinex","BTCUSD",1733704703229,0.023,99726.0,99670.0,0.000861]
["bitfinex","BTCUSD",1733704703431,0.15,99727.0,99675.0,0.00100313]
["bitfinex","BTCUSD",1733704703432,0.200589,99706.0,99675.0,0.00100313]
["bitfinex","BTCUSD",1733704703642,0.200589,99706.0,99670.0,0.000861]
["bitfinex","BTCUSD",1733704703643,0.401186,99704.0,99670.0,0.000861]
["bitfinex","BTCUSD",1733704703871,0.15,99701.0,99670.0,0.000861]
["bitfinex","BTCUSD",1733704704109,0.1510023,99701.0,99670.0,0.000861]
["bitfinex","BTCUSD",1733704704322,0.1510023,99701.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704705255,0.1510023,99701.0,99700.0,0.00443296]
["bitfinex","BTCUSD",1733704705533,0.17001652,99701.0,99700.0,0.00443296]
["bitfinex","BTCUSD",1733704705787,0.0010023,99701.0,99700.0,0.00443296]
["bitfinex","BTCUSD",1733704706019,0.05,99740.0,99700.0,0.00443296]
["bitfinex","BTCUSD",1733704706020,0.0010023,99714.0,99700.0,0.10446247]
["bitfinex","BTCUSD",1733704706243,0.0010023,99713.0,99700.0,0.10446247]
["bitfinex","BTCUSD",1733704706459,0.0767,99734.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704706697,0.01846728,99722.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704706900,0.0010023,99721.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704707100,0.2015413,99731.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704707303,0.0010023,99730.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704707511,0.200543,99729.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704707768,0.19121073,99728.0,99700.0,0.00243296]
["bitfinex","BTCUSD",1733704707972,0.19121073,99728.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704707973,0.200597,99702.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704708205,0.15,99703.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704708206,0.0010023,99701.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704708572,0.1510023,99709.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704708793,0.0010023,99708.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704709015,0.03616063,99708.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704709234,0.0010023,99707.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704709430,0.350599,99701.0,99700.0,0.00143296]
["bitfinex","BTCUSD",1733704709710,0.16857705,99709.0,99649.0,0.0455]
["bitfinex","BTCUSD",1733704709711,0.01857705,99709.0,99662.0,0.200678]
["bitfinex","BTCUSD",1733704709934,0.0010023,99708.0,99673.0,0.200654]
["bitfinex","BTCUSD",1733704710192,0.0010023,99708.0,99674.0,0.10002951]
["bitfinex","BTCUSD",1733704710457,0.0010023,99708.0,99675.0,0.20165515]
["bitfinex","BTCUSD",1733704710672,0.0010023,99708.0,99680.0,0.10002951]
["bitfinex","BTCUSD",1733704710947,0.0010023,99711.0,99687.0,0.200627]
["bitfinex","BTCUSD",1733704711176,0.0010023,99711.0,99676.0,0.20065]
["bitfinex","BTCUSD",1733704711177,0.0010023,99710.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704711413,0.2015843,99710.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704711639,0.0010023,99710.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704712130,0.200597,99703.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704712352,0.0010023,99702.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704712901,0.2015913,99706.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704713154,0.0010023,99705.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704713384,0.200593,99704.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704713603,0.200597,99702.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704713810,0.0010023,99701.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704714027,0.2015873,99708.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704714254,0.0010023,99707.0,99688.0,0.10202951]
["bitfinex","BTCUSD",1733704714721,0.200561,99720.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704714722,0.0010023,99710.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704714960,0.0010023,99709.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733704715216,0.0010023,99709.0,99688.0,0.10302951]
["bitfinex","BTCUSD",1733704715465,0.01877259,99712.0,99689.0,0.00100304]
["bitfinex","BTCUSD",1733704715696,0.01877259,99712.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733704715697,0.0010023,99711.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733704715920,0.0010023,99711.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733704716182,0.15,99725.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733704716183,0.15,99723.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733704716412,0.0010023,99722.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733704716970,0.05,99753.0,99690.0,0.200621]
["bitfinex","BTCUSD",1733704716971,0.0457,99765.0,99719.0,0.200562]
["bitfinex","BTCUSD",1733704717223,0.01863635,99742.0,99720.0,0.10002951]
["bitfinex","BTCUSD",1733704717455,0.0010023,99741.0,99721.0,0.200559]
["bitfinex","BTCUSD",1733704717708,0.0010023,99751.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733704717967,0.0010023,99750.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704718235,0.0010023,99756.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704718487,0.0010023,99755.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704718730,0.200493,99754.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704718965,0.001,99751.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704719183,0.0010023,99750.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704720500,0.00057342,99757.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704720501,0.0010023,99756.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704720759,0.00057342,99757.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704720760,0.2034943,99755.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704720995,0.15,99754.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704721173,0.0010023,99753.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704721382,0.001,99750.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704721841,0.0010023,99753.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704722283,0.0010023,99754.0,99749.0,0.00107025]
["bitfinex","BTCUSD",1733704722492,0.0010023,99753.0,99749.0,0.00107025]
["bitfinex","BTCUSD",1733704723398,2.0,99755.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733704724694,2.0,99755.0,99751.0,0.200499]
["bitfinex","BTCUSD",1733704724906,2.0,99755.0,99752.0,0.10002951]
["bitfinex","BTCUSD",1733704725827,2.0,99755.0,99753.0,0.200495]
["bitfinex","BTCUSD",1733704726077,2.0,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704727783,2.0,99755.0,99754.0,0.14742951]
["bitfinex","BTCUSD",1733704728554,2.0,99755.0,99754.0,0.27702951]
["bitfinex","BTCUSD",1733704728779,2.0,99755.0,99754.0,0.28002951]
["bitfinex","BTCUSD",1733704728996,2.0,99755.0,99754.0,0.14825902]
["bitfinex","BTCUSD",1733704729212,2.0,99755.0,99754.0,0.14525902]
["bitfinex","BTCUSD",1733704729427,1.99863437,99755.0,99754.0,0.14525902]
["bitfinex","BTCUSD",1733704729672,1.99863437,99755.0,99754.0,0.15425902]
["bitfinex","BTCUSD",1733704730742,1.99863437,99755.0,99754.0,0.10902951]
["bitfinex","BTCUSD",1733704730961,1.99863437,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704731386,1.99863437,99755.0,99754.0,0.10902951]
["bitfinex","BTCUSD",1733704731798,1.99863437,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704732258,1.99863437,99755.0,99754.0,0.10802951]
["bitfinex","BTCUSD",1733704735966,1.99863437,99755.0,99754.0,0.008]
["bitfinex","BTCUSD",1733704736594,2.04863437,99755.0,99754.0,0.008]
["bitfinex","BTCUSD",1733704737487,2.19863437,99755.0,99754.0,0.008]
["bitfinex","BTCUSD",1733704737705,2.19863437,99755.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704737706,0.05,99750.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704737924,0.0510023,99750.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704738351,0.0010023,99750.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704738562,0.2014953,99754.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704738781,0.0010023,99753.0,99749.0,7.025e-05]
["bitfinex","BTCUSD",1733704739235,2.01754887,99755.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733704739452,2.01754887,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1733704739695,2.01754887,99755.0,99754.0,0.10202951]
["bitfinex","BTCUSD",1733704740122,1.99863437,99755.0,99754.0,0.10202951]
["bitfinex","BTCUSD",1733704740773,1.99863437,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704741943,1.99863437,99755.0,99754.0,0.10102951]
["bitfinex","BTCUSD",1733704743783,1.99863437,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704744211,1.99863437,99755.0,99754.0,0.10302951]
["bitfinex","BTCUSD",1733704744647,1.99863437,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704745099,1.99863437,99755.0,99754.0,0.10402951]
["bitfinex","BTCUSD",1733704745525,1.99863437,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704745738,1.99863437,99755.0,99754.0,0.10802951]
["bitfinex","BTCUSD",1733704746624,2.19912537,99755.0,99754.0,0.008]
["bitfinex","BTCUSD",1733704746839,2.0177292,99755.0,99754.0,0.008]
["bitfinex","BTCUSD",1733704747282,2.0177292,99755.0,99754.0,0.10802951]
["bitfinex","BTCUSD",1733704747510,2.0177292,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704747960,2.0177292,99755.0,99754.0,0.10402951]
["bitfinex","BTCUSD",1733704748385,2.0177292,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704748615,2.0177292,99755.0,99754.0,0.10302951]
["bitfinex","BTCUSD",1733704750167,2.0177292,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704750384,2.0177292,99755.0,99754.0,0.10402951]
["bitfinex","BTCUSD",1733704750740,2.0177292,99755.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733704751220,2.0177292,99755.0,99754.0,0.10202951]
["bitfinex","BTCUSD",1733704751852,2.0177292,99755.0,99750.0,0.0008613]
["bitfinex","BTCUSD",1733704752060,0.05,99752.0,99750.0,0.0008613]
["bitfinex","BTCUSD",1733704752261,0.2515013,99751.0,99750.0,0.0008613]
["bitfinex","BTCUSD",1733704752480,0.250499,99751.0,99750.0,0.0008613]
["bitfinex","BTCUSD",1733704753135,0.400499,99751.0,99750.0,0.0008613]
["bitfinex","BTCUSD",1733704753342,0.05,99722.0,99687.0,0.02043654]
["bitfinex","BTCUSD",1733704753546,0.0010023,99721.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733704753748,0.2015613,99721.0,99696.0,0.10103241]
["bitfinex","BTCUSD",1733704754100,0.0010023,99721.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733704754304,0.2015623,99721.0,99698.0,0.10002951]
["bitfinex","BTCUSD",1733704754766,0.20057,99716.0,99698.0,0.10020185]
["bitfinex","BTCUSD",1733704754968,0.0010023,99715.0,99698.0,0.10020185]
["bitfinex","BTCUSD",1733704755210,0.0010023,99719.0,99698.0,0.10020185]
["bitfinex","BTCUSD",1733704755413,0.0010023,99718.0,99698.0,0.10020185]
["bitfinex","BTCUSD",1733704756482,0.0010023,99719.0,99698.0,0.10020185]
["bitfinex","BTCUSD",1733704756761,0.0010023,99718.0,99699.0,0.0010029]
["bitfinex","BTCUSD",1733704756971,0.0010023,99718.0,99700.0,0.10002951]
["bitfinex","BTCUSD",1733704757595,0.200567,99717.0,99700.0,0.10002951]
["bitfinex","BTCUSD",1733704757818,0.0010023,99716.0,99700.0,0.10002951]
["bitfinex","BTCUSD",1733704758029,0.01848236,99721.0,99700.0,0.10002951]
["bitfinex","BTCUSD",1733704758030,0.0010023,99720.0,99701.0,0.0010029]
["bitfinex","BTCUSD",1733704758240,0.0010023,99720.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704758241,0.200567,99717.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733704758459,0.200571,99715.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733704758674,0.200575,99713.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733704758935,0.05,99710.0,99700.0,0.004]
["bitfinex","BTCUSD",1733704759145,0.0010023,99709.0,99700.0,0.004]
["bitfinex","BTCUSD",1733704759356,0.2015853,99709.0,99700.0,0.004]
["bitfinex","BTCUSD",1733704759558,0.250594,99704.0,99700.0,0.004]
["bitfinex","BTCUSD",1733704759765,0.250594,99704.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704759766,0.250599,99701.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704759975,0.200603,99699.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704760188,0.250599,99701.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704760404,0.0010023,99700.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704760846,0.200599,99701.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704761070,0.0010023,99700.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704761505,0.01900812,99702.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704761663,0.01900812,99702.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704761904,0.0010023,99709.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704762090,0.200573,99715.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704762091,0.0189135,99715.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704762294,0.0010023,99719.0,99700.0,0.200601]
["bitfinex","BTCUSD",1733704762511,0.0010023,99718.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704763494,0.06050606,99718.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704763699,0.0010023,99717.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704763899,0.0010023,99720.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704764182,0.26745678,99721.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733704764183,0.05,99706.0,99701.0,0.002]
["bitfinex","BTCUSD",1733704764435,0.200595,99703.0,99701.0,0.002]
["bitfinex","BTCUSD",1733704764635,0.05,99701.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704764947,0.200603,99699.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704765978,0.250603,99699.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704766597,0.250603,99699.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704767172,0.250603,99699.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704767374,0.01718961,99703.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704767570,0.05,99708.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704767571,0.0010023,99702.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704767772,0.0010023,99707.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704768053,0.0010023,99706.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704768246,0.26793435,99708.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704768247,0.26793435,99708.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704768498,0.26793435,99708.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704768499,0.01734735,99708.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704768915,0.0010023,99714.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704769138,0.200575,99713.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704769353,0.0010023,99712.0,99699.0,0.10002951]
["bitfinex","BTCUSD",1733704769545,0.05,99708.0,99698.0,0.00517234]
["bitfinex","BTCUSD",1733704769765,0.0010023,99707.0,99698.0,0.00517234]
["bitfinex","BTCUSD",1733704769974,0.0010023,99707.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704769975,0.200602,99700.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704770409,0.250602,99700.0,99699.0,0.003]
["bitfinex","BTCUSD",1733704770844,0.250602,99700.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704771265,0.250602,99700.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704772587,0.0010023,99699.0,99698.0,0.00617234]
["bitfinex","BTCUSD",1733704773665,0.0010023,99699.0,99698.0,0.00017234]
["bitfinex","BTCUSD",1733704773877,0.0010023,99699.0,99667.0,0.05442597]
["bitfinex","BTCUSD",1733704774100,0.200621,99691.0,99690.0,0.00017244]
["bitfinex","BTCUSD",1733704775287,0.01732506,99707.0,99690.0,0.10020195]
["bitfinex","BTCUSD",1733704775518,0.00125371,99706.0,99691.0,0.1005315]
["bitfinex","BTCUSD",1733704775714,0.200582,99710.0,99691.0,0.1005315]
["bitfinex","BTCUSD",1733704776197,0.01755827,99710.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733704776433,0.200556,99723.0,99700.0,0.2006]
["bitfinex","BTCUSD",1733704776661,0.200556,99723.0,99693.0,0.10053132]
["bitfinex","BTCUSD",1733704776662,0.200565,99719.0,99701.0,0.10053122]
["bitfinex","BTCUSD",1733704776889,0.00125357,99718.0,99701.0,0.10053122]
["bitfinex","BTCUSD",1733704778063,0.200559,99721.0,99701.0,0.10253122]
["bitfinex","BTCUSD",1733704778287,0.00125357,99720.0,99701.0,0.10253122]
["bitfinex","BTCUSD",1733704778995,0.00125357,99720.0,99702.0,0.200597]
["bitfinex","BTCUSD",1733704779223,0.00125357,99722.0,99703.0,0.10053121]
["bitfinex","BTCUSD",1733704779757,0.00125357,99722.0,99704.0,0.401185]
["bitfinex","BTCUSD",1733704779962,0.00125357,99722.0,99705.0,0.30112221]
["bitfinex","BTCUSD",1733704780165,0.00125357,99722.0,99705.0,0.10053121]
["bitfinex","BTCUSD",1733704780946,0.01695648,99723.0,99705.0,0.10053121]
["bitfinex","BTCUSD",1733704781143,0.00125348,99726.0,99705.0,0.10153121]
["bitfinex","BTCUSD",1733704781580,0.200561,99721.0,99705.0,0.10153121]
["bitfinex","BTCUSD",1733704782118,0.200543,99729.0,99705.0,0.10153121]
["bitfinex","BTCUSD",1733704782335,0.05,99717.0,99705.0,0.001]
["bitfinex","BTCUSD",1733704782534,0.05,99717.0,99694.0,0.00050177]
["bitfinex","BTCUSD",1733704782535,0.200582,99710.0,99694.0,0.00050177]
["bitfinex","BTCUSD",1733704782743,0.05,99706.0,99705.0,0.001]
["bitfinex","BTCUSD",1733704783155,0.05125379,99706.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733704783361,0.05125379,99706.0,99690.0,0.00103374]
["bitfinex","BTCUSD",1733704783362,0.05,99701.0,99690.0,0.00103374]
["bitfinex","BTCUSD",1733704783593,0.200618,99692.0,99690.0,0.00103374]
["bitfinex","BTCUSD",1733704785916,0.200618,99692.0,99690.0,0.00403374]
["bitfinex","BTCUSD",1733704788996,0.05125396,99691.0,99690.0,0.00403374]
["bitfinex","BTCUSD",1733704789195,0.05,99691.0,99690.0,7.4e-07]
["bitfinex","BTCUSD",1733704789422,0.05,99673.0,99657.0,0.00375778]
["bitfinex","BTCUSD",1733704789624,0.200686,99658.0,99650.0,0.0008605]
["bitfinex","BTCUSD",1733704789826,0.200686,99658.0,99657.0,0.00017244]
["bitfinex","BTCUSD",1733704791471,0.23368535,99658.0,99657.0,0.00017244]
["bitfinex","BTCUSD",1733704791706,0.23368535,99658.0,99657.0,0.00517244]
["bitfinex","BTCUSD",1733704791707,0.200686,99658.0,99657.0,0.00517244]
["bitfinex","BTCUSD",1733704792193,0.20067,99666.0,99657.0,0.00517244]
["bitfinex","BTCUSD",1733704792438,0.20067,99666.0,99658.0,0.10002951]
["bitfinex","BTCUSD",1733704793123,0.10002951,99691.0,99658.0,0.10002951]
["bitfinex","BTCUSD",1733704793124,0.200649,99677.0,99658.0,0.10002951]
["bitfinex","BTCUSD",1733704793356,0.01683751,99679.0,99659.0,0.0005029]
["bitfinex","BTCUSD",1733704793568,0.200627,99687.0,99660.0,0.30071151]
["bitfinex","BTCUSD",1733704793569,0.401284,99680.0,99660.0,0.30071151]
["bitfinex","BTCUSD",1733704793823,0.401284,99680.0,99661.0,0.0005026]
["bitfinex","BTCUSD",1733704794041,0.200642,99680.0,99663.0,0.200676]
["bitfinex","BTCUSD",1733704794267,0.200642,99680.0,99664.0,0.10053211]
["bitfinex","BTCUSD",1733704794933,0.200642,99680.0,99657.0,0.00017244]
["bitfinex","BTCUSD",1733704794934,0.05,99667.0,99657.0,0.00017244]
["bitfinex","BTCUSD",1733704795176,0.15,99685.0,99657.0,0.00017244]
["bitfinex","BTCUSD",1733704795177,0.200686,99658.0,99657.0,0.00017244]
["bitfinex","BTCUSD",1733704796914,0.200686,99658.0,99657.0,0.00417244]
["bitfinex","BTCUSD",1733704797118,0.200686,99658.0,99657.0,0.10420195]
["bitfinex","BTCUSD",1733704797961,0.200686,99658.0,99657.0,0.00417244]
["bitfinex","BTCUSD",1733704798592,0.200686,99658.0,99629.0,0.200744]
["bitfinex","BTCUSD",1733704798593,0.0489,99619.0,99608.0,0.08960832]
["bitfinex","BTCUSD",1733704798825,0.0489,99619.0,99599.0,0.01733945]
["bitfinex","BTCUSD",1733704798826,0.05,99591.0,99583.0,0.10975214]
["bitfinex","BTCUSD",1733704799026,0.05,99591.0,99550.0,0.26968697]
["bitfinex","BTCUSD",1733704799027,0.200902,99551.0,99550.0,0.000862]
["bitfinex","BTCUSD",1733704799458,0.200934,99535.0,99528.0,4.107e-05]
["bitfinex","BTCUSD",1733704799688,0.200946,99529.0,99528.0,4.107e-05]
["bitfinex","BTCUSD",1733704799891,0.200992,99506.0,99505.0,0.00598109]
["bitfinex","BTCUSD",1733704800125,0.200992,99506.0,99501.0,0.00041999]
["bitfinex","BTCUSD",1733704800126,0.53211721,99506.0,99501.0,0.00041999]
["bitfinex","BTCUSD",1733704800365,0.250996,99504.0,99503.0,0.00057225]
["bitfinex","BTCUSD",1733704800563,0.250996,99504.0,99400.0,0.00056]
["bitfinex","BTCUSD",1733704800564,0.05,99487.0,99452.0,0.2011]
["bitfinex","BTCUSD",1733704800787,0.05,99487.0,99477.0,0.201049]
["bitfinex","BTCUSD",1733704800788,0.33134076,99487.0,99477.0,0.201049]
["bitfinex","BTCUSD",1733704801014,0.33134076,99487.0,99486.0,0.11503331]
["bitfinex","BTCUSD",1733704801226,0.08975823,99491.0,99486.0,0.11503331]
["bitfinex","BTCUSD",1733704801445,0.17952339,99497.0,99486.0,0.11503331]
["bitfinex","BTCUSD",1733704801446,0.08975823,99497.0,99490.0,0.10089221]
["bitfinex","BTCUSD",1733704801660,0.08975823,99500.0,99490.0,0.10089221]
["bitfinex","BTCUSD",1733704801860,0.00057162,99504.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733704802078,0.00057162,99504.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704802079,0.05,99500.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704802289,0.04885309,99499.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704802495,0.05,99493.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704802755,0.00125645,99492.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704802993,0.00357162,99504.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704802994,0.13975823,99499.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704803192,0.00125638,99498.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704803412,0.13359586,99491.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704803623,0.25327936,99498.0,99490.0,0.0008627]
["bitfinex","BTCUSD",1733704803624,0.13359586,99492.0,99490.0,0.10089221]
["bitfinex","BTCUSD",1733704803832,0.001,99499.0,99490.0,0.10089221]
["bitfinex","BTCUSD",1733704803833,0.13359586,99494.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733704804273,0.08905409,99493.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733704804503,0.22265977,99503.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733704804504,0.08905409,99500.0,99493.0,0.201019]
["bitfinex","BTCUSD",1733704804718,0.08962571,99504.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733704804927,0.08962571,99504.0,99494.0,0.30104451]
["bitfinex","BTCUSD",1733704804928,0.00057162,99504.0,99494.0,0.30104451]
["bitfinex","BTCUSD",1733704805173,0.00057162,99504.0,99502.0,0.201]
["bitfinex","BTCUSD",1733704805402,0.00057162,99504.0,99503.0,0.10002951]
["bitfinex","BTCUSD",1733704805829,0.0887849,99527.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733704806043,0.17812782,99534.0,99505.0,0.30102351]
["bitfinex","BTCUSD",1733704806261,0.5071299,99533.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733704806461,0.0140307,99532.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733704806688,0.00125596,99533.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733704806689,0.00295343,99528.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733704806922,0.200906,99549.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733704807125,0.00125265,99548.0,99518.0,0.200968]
["bitfinex","BTCUSD",1733704807334,0.00125265,99548.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733704807546,0.00125265,99548.0,99505.0,0.001]
["bitfinex","BTCUSD",1733704807547,0.200978,99514.0,99505.0,0.001]
["bitfinex","BTCUSD",1733704807750,0.27230535,99530.0,99505.0,0.001]
["bitfinex","BTCUSD",1733704807751,0.20095,99527.0,99505.0,0.001]
["bitfinex","BTCUSD",1733704807963,0.00294709,99530.0,99505.0,0.001]
["bitfinex","BTCUSD",1733704808188,0.00294709,99530.0,99506.0,0.10002951]
["bitfinex","BTCUSD",1733704808392,0.02865859,99547.0,99506.0,0.10002951]
["bitfinex","BTCUSD",1733704808616,0.457225,99556.0,99507.0,0.00100487]
["bitfinex","BTCUSD",1733704808835,0.00297576,99535.0,99519.0,0.200965]
["bitfinex","BTCUSD",1733704809036,0.200889,99557.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733704809284,0.25559574,99577.0,99532.0,0.200939]
["bitfinex","BTCUSD",1733704809504,0.25559574,99577.0,99522.0,0.20096]
["bitfinex","BTCUSD",1733704809505,0.04022,99569.0,99540.0,0.200923]
["bitfinex","BTCUSD",1733704809714,0.04022,99569.0,99522.0,0.20096]
["bitfinex","BTCUSD",1733704809715,0.005,99547.0,99530.0,0.200943]
["bitfinex","BTCUSD",1733704809937,0.00300473,99550.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733704810405,0.13260251,99568.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733704810669,0.00298341,99555.0,99532.0,0.0010046]
["bitfinex","BTCUSD",1733704810885,0.200837,99583.0,99545.0,0.200912]
["bitfinex","BTCUSD",1733704811092,0.00299668,99567.0,99531.0,0.00017073]
["bitfinex","BTCUSD",1733704811306,0.72458351,99566.0,99531.0,0.00017073]
["bitfinex","BTCUSD",1733704811525,0.645163,99565.0,99531.0,0.00017073]
["bitfinex","BTCUSD",1733704811745,0.200895,99555.0,99531.0,0.00017073]
["bitfinex","BTCUSD",1733704811950,0.200877,99563.0,99531.0,0.00017073]
["bitfinex","BTCUSD",1733704811951,0.15,99554.0,99531.0,0.200941]
["bitfinex","BTCUSD",1733704812161,0.150884,99560.0,99531.0,0.200941]
["bitfinex","BTCUSD",1733704812363,0.10002951,99559.0,99530.0,0.200944]
["bitfinex","BTCUSD",1733704812571,0.00302624,99551.0,99536.0,0.200931]
["bitfinex","BTCUSD",1733704812813,0.200885,99559.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733704813009,0.200885,99559.0,99532.0,0.20094]
["bitfinex","BTCUSD",1733704813172,0.00017155,99560.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733704813585,0.00017155,99560.0,99534.0,0.200936]
["bitfinex","BTCUSD",1733704813795,0.02010496,99559.0,99534.0,0.200936]
["bitfinex","BTCUSD",1733704814001,0.00017155,99560.0,99534.0,0.200936]
["bitfinex","BTCUSD",1733704814209,0.00017155,99560.0,99540.0,0.200924]
["bitfinex","BTCUSD",1733704814411,0.00017155,99560.0,99512.0,0.20098]
["bitfinex","BTCUSD",1733704814412,0.173,99558.0,99498.0,0.15]
["bitfinex","BTCUSD",1733704814643,0.200903,99551.0,99524.0,0.200955]
["bitfinex","BTCUSD",1733704814862,0.200906,99549.0,99520.0,0.200962]
["bitfinex","BTCUSD",1733704815094,0.40182,99547.0,99520.0,0.200962]
["bitfinex","BTCUSD",1733704815304,0.40182,99547.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733704815305,0.10002951,99546.0,99521.0,0.200962]
["bitfinex","BTCUSD",1733704815519,0.02040663,99551.0,99529.0,0.200944]
["bitfinex","BTCUSD",1733704815745,0.01729331,99558.0,99537.0,0.200929]
["bitfinex","BTCUSD",1733704815978,0.00017155,99560.0,99537.0,0.200929]
["bitfinex","BTCUSD",1733704816459,0.00017155,99560.0,99542.0,0.200918]
["bitfinex","BTCUSD",1733704816690,0.00017155,99560.0,99522.0,0.10002951]
["bitfinex","BTCUSD",1733704816956,0.200885,99559.0,99537.0,0.200928]
["bitfinex","BTCUSD",1733704817187,0.2009,99552.0,99529.0,0.002]
["bitfinex","BTCUSD",1733704817414,0.00296597,99552.0,99531.0,0.200942]
["bitfinex","BTCUSD",1733704817637,0.00296597,99552.0,99529.0,0.002]
["bitfinex","BTCUSD",1733704817638,0.00296597,99552.0,99538.0,0.200927]
["bitfinex","BTCUSD",1733704818294,0.00017155,99560.0,99532.0,0.10002951]
["bitfinex","BTCUSD",1733704818557,0.00017155,99560.0,99544.0,0.200914]
["bitfinex","BTCUSD",1733704818785,0.00017155,99560.0,99519.0,0.200965]
["bitfinex","BTCUSD",1733704818786,0.00017155,99560.0,99556.0,0.20089]
["bitfinex","BTCUSD",1733704819038,0.00017155,99560.0,99558.0,0.200887]
["bitfinex","BTCUSD",1733704819274,0.00017155,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733704819507,0.00017155,99560.0,99559.0,0.09841518]
["bitfinex","BTCUSD",1733704820470,0.00017155,99560.0,99559.0,0.09941954]
["bitfinex","BTCUSD",1733704821470,0.00017155,99560.0,99559.0,0.37241954]
["bitfinex","BTCUSD",1733704821471,5.5e-07,99560.0,99559.0,0.37241954]
["bitfinex","BTCUSD",1733704821709,0.200716,99643.0,99622.0,0.200757]
["bitfinex","BTCUSD",1733704821966,0.28011,99647.0,99589.0,0.0753]
["bitfinex","BTCUSD",1733704821967,0.040202,99618.0,99589.0,0.0753]
["bitfinex","BTCUSD",1733704822229,0.200712,99645.0,99619.0,0.200764]
["bitfinex","BTCUSD",1733704822459,0.01746174,99644.0,99619.0,0.200764]
["bitfinex","BTCUSD",1733704822710,0.05450687,99644.0,99619.0,0.200764]
["bitfinex","BTCUSD",1733704822966,0.00057551,99644.0,99625.0,0.200752]
["bitfinex","BTCUSD",1733704823510,0.00057551,99644.0,99593.0,0.05]
["bitfinex","BTCUSD",1733704823765,0.00057551,99644.0,99627.0,0.200748]
["bitfinex","BTCUSD",1733704823995,0.00057551,99644.0,99628.0,0.10002951]
["bitfinex","BTCUSD",1733704824253,0.00057551,99644.0,99636.0,0.20073]
["bitfinex","BTCUSD",1733704824992,0.00157551,99644.0,99632.0,0.200737]
["bitfinex","BTCUSD",1733704825271,0.00157551,99644.0,99632.0,0.30076651]
["bitfinex","BTCUSD",1733704825733,0.00057551,99644.0,99632.0,0.30076651]
["bitfinex","BTCUSD",1733704826023,0.00057551,99644.0,99636.0,0.002]
["bitfinex","BTCUSD",1733704826241,0.15,99642.0,99636.0,0.002]
["bitfinex","BTCUSD",1733704826453,0.15,99642.0,99589.0,0.1253]
["bitfinex","BTCUSD",1733704826454,0.200727,99638.0,99611.0,0.200779]
["bitfinex","BTCUSD",1733704826674,0.10002951,99638.0,99632.0,0.002]
["bitfinex","BTCUSD",1733704826887,0.15,99642.0,99632.0,0.002]
["bitfinex","BTCUSD",1733704827146,0.15,99640.0,99632.0,0.002]
["bitfinex","BTCUSD",1733704827365,0.200716,99643.0,99632.0,0.002]
["bitfinex","BTCUSD",1733704827591,0.00057551,99644.0,99632.0,0.002]
["bitfinex","BTCUSD",1733704828025,0.00057551,99644.0,99623.0,0.200756]
["bitfinex","BTCUSD",1733704828257,0.001,99642.0,99623.0,0.10002951]
["bitfinex","BTCUSD",1733704828701,0.001,99642.0,99623.0,0.30078551]
["bitfinex","BTCUSD",1733704828919,0.00057551,99644.0,99623.0,0.30078551]
["bitfinex","BTCUSD",1733704829130,0.00157551,99644.0,99623.0,0.30078551]
["bitfinex","BTCUSD",1733704829565,0.00057551,99644.0,99623.0,0.30078551]
["bitfinex","BTCUSD",1733704829783,0.00057551,99644.0,99624.0,0.200754]
["bitfinex","BTCUSD",1733704830001,0.001,99642.0,99629.0,0.200744]
["bitfinex","BTCUSD",1733704830222,0.001,99642.0,99600.0,0.17423214]
["bitfinex","BTCUSD",1733704830223,0.001,99642.0,99630.0,0.10002951]
["bitfinex","BTCUSD",1733704830959,0.001,99642.0,99634.0,0.200734]
["bitfinex","BTCUSD",1733704831685,0.00057551,99644.0,99634.0,0.401468]
["bitfinex","BTCUSD",1733704831912,0.00057551,99644.0,99639.0,0.200723]
["bitfinex","BTCUSD",1733704832167,0.00357551,99644.0,99639.0,0.401446]
["bitfinex","BTCUSD",1733704832644,0.00057551,99644.0,99639.0,0.401446]
["bitfinex","BTCUSD",1733704832892,0.00057551,99644.0,99639.0,0.200723]
["bitfinex","BTCUSD",1733704833611,0.00057551,99644.0,99639.0,0.202723]
["bitfinex","BTCUSD",1733704833845,0.00057551,99644.0,99639.0,0.403447]
["bitfinex","BTCUSD",1733704834083,0.00057551,99644.0,99641.0,0.40144]
["bitfinex","BTCUSD",1733704834333,0.00057551,99644.0,99643.0,0.200716]
["bitfinex","BTCUSD",1733704834595,0.00057551,99644.0,99643.0,0.30074551]
["bitfinex","BTCUSD",1733704835109,0.00057551,99644.0,99626.0,0.20075]
["bitfinex","BTCUSD",1733704835335,0.00057551,99644.0,99641.0,0.005]
["bitfinex","BTCUSD",1733704835336,0.200716,99643.0,99641.0,0.005]
["bitfinex","BTCUSD",1733704835605,0.200716,99643.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704835847,0.200716,99643.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733704836108,0.200728,99638.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733704836343,0.00057551,99644.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704836344,0.02013035,99637.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704836576,0.20073,99636.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704836805,0.401461,99636.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704837032,0.401461,99636.0,99620.0,0.0028624]
["bitfinex","BTCUSD",1733704837298,0.200727,99638.0,99620.0,0.0028624]
["bitfinex","BTCUSD",1733704837521,0.200724,99639.0,99620.0,0.10289191]
["bitfinex","BTCUSD",1733704837977,0.20129051,99644.0,99620.0,0.30365291]
["bitfinex","BTCUSD",1733704838219,0.20129051,99644.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733704838220,0.200716,99643.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733704838477,0.001,99637.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733704838949,0.00057551,99644.0,99621.0,0.10002951]
["bitfinex","BTCUSD",1733704839186,0.200716,99643.0,99621.0,0.30078951]
["bitfinex","BTCUSD",1733704839648,0.00257551,99644.0,99621.0,0.30078951]
["bitfinex","BTCUSD",1733704839910,0.00057551,99644.0,99621.0,0.30078951]
["bitfinex","BTCUSD",1733704840124,0.001,99637.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704840352,0.20076,99622.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704841042,0.25002951,99621.0,99620.0,0.0008624]
["bitfinex","BTCUSD",1733704841255,0.25002951,99621.0,99569.0,0.200865]
["bitfinex","BTCUSD",1733704841256,0.200819,99593.0,99569.0,0.200865]
["bitfinex","BTCUSD",1733704841482,0.200819,99593.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733704841708,0.200812,99596.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733704841945,0.200812,99596.0,99574.0,0.10002951]
["bitfinex","BTCUSD",1733704842414,0.200813,99595.0,99574.0,0.10002951]
["bitfinex","BTCUSD",1733704842871,0.200824,99590.0,99557.0,0.276288]
["bitfinex","BTCUSD",1733704843099,0.200836,99584.0,99571.0,0.002]
["bitfinex","BTCUSD",1733704843315,0.10002951,99594.0,99571.0,0.002]
["bitfinex","BTCUSD",1733704843758,0.200828,99588.0,99571.0,0.002]
["bitfinex","BTCUSD",1733704843973,0.200845,99580.0,99571.0,0.002]
["bitfinex","BTCUSD",1733704844397,0.200837,99583.0,99571.0,0.002]
["bitfinex","BTCUSD",1733704844621,0.200832,99586.0,99571.0,0.002]
["bitfinex","BTCUSD",1733704844842,0.200821,99591.0,99571.0,0.10202951]
["bitfinex","BTCUSD",1733704845059,0.00017244,99595.0,99572.0,0.10103371]
["bitfinex","BTCUSD",1733704845273,0.20098544,99595.0,99572.0,0.10103371]
["bitfinex","BTCUSD",1733704845488,0.20098544,99595.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733704845707,0.00017244,99595.0,99582.0,0.200837]
["bitfinex","BTCUSD",1733704845936,0.00017244,99595.0,99577.0,0.200848]
["bitfinex","BTCUSD",1733704846157,0.00017244,99595.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733704846413,0.00017244,99595.0,99579.0,0.200845]
["bitfinex","BTCUSD",1733704846633,0.00017244,99595.0,99584.0,0.200835]
["bitfinex","BTCUSD",1733704846858,0.00017244,99595.0,99577.0,0.200849]
["bitfinex","BTCUSD",1733704846859,0.00017244,99595.0,99593.0,0.200815]
["bitfinex","BTCUSD",1733704847088,0.00017244,99595.0,99594.0,0.10103339]
["bitfinex","BTCUSD",1733704848648,0.00017244,99595.0,99594.0,0.18253339]
["bitfinex","BTCUSD",1733704848926,0.00017244,99595.0,99594.0,0.23093339]
["bitfinex","BTCUSD",1733704849136,0.00017244,99595.0,99594.0,0.22992951]
["bitfinex","BTCUSD",1733704849639,0.00017244,99595.0,99594.0,0.22952951]
["bitfinex","BTCUSD",1733704849864,0.00017244,99595.0,99594.0,0.23552951]
["bitfinex","BTCUSD",1733704850381,0.00017244,99595.0,99594.0,0.27952951]
["bitfinex","BTCUSD",1733704850640,4.4e-07,99595.0,99594.0,0.48752951]
["bitfinex","BTCUSD",1733704850885,4.4e-07,99595.0,99594.0,0.51052951]
["bitfinex","BTCUSD",1733704851385,0.0017248,99650.0,99610.0,0.17416669]
["bitfinex","BTCUSD",1733704851614,0.0017248,99650.0,99648.0,0.200705]
["bitfinex","BTCUSD",1733704851843,0.00229985,99650.0,99649.0,0.10103289]
["bitfinex","BTCUSD",1733704853706,0.08921721,99706.0,99658.0,0.200686]
["bitfinex","BTCUSD",1733704853978,2e-07,99660.0,99659.0,0.25442951]
["bitfinex","BTCUSD",1733704854210,0.0001726,99660.0,99659.0,0.30442951]
["bitfinex","BTCUSD",1733704854872,0.0001726,99660.0,99659.0,0.45442951]
["bitfinex","BTCUSD",1733704855087,0.0017276,99720.0,99667.0,0.200668]
["bitfinex","BTCUSD",1733704855300,0.20057,99716.0,99669.0,0.35069351]
["bitfinex","BTCUSD",1733704855520,0.200608,99697.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733704856454,2.20096157,99700.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733704856665,2.20096157,99700.0,99669.0,0.30569351]
["bitfinex","BTCUSD",1733704857083,2.20096157,99700.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733704857513,2.00035857,99700.0,99669.0,0.30469351]
["bitfinex","BTCUSD",1733704858840,2.00035857,99700.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733704859071,0.200609,99697.0,99669.0,0.30169351]
["bitfinex","BTCUSD",1733704859513,0.200609,99697.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733704859930,0.200609,99697.0,99669.0,0.30669351]
["bitfinex","BTCUSD",1733704860590,0.200609,99697.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733704861228,0.200609,99697.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733704861703,0.200618,99692.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733704862319,0.200609,99697.0,99669.0,0.10202951]
["bitfinex","BTCUSD",1733704862528,2.00035857,99700.0,99669.0,0.10303274]
["bitfinex","BTCUSD",1733704862757,2.00035857,99700.0,99669.0,0.10103274]
["bitfinex","BTCUSD",1733704863174,2.00035857,99700.0,99669.0,0.10503274]
["bitfinex","BTCUSD",1733704863582,2.00035857,99700.0,99669.0,0.10103274]
["bitfinex","BTCUSD",1733704864008,2.00035857,99700.0,99669.0,0.10603274]
["bitfinex","BTCUSD",1733704864898,0.200623,99690.0,99669.0,0.10502951]
["bitfinex","BTCUSD",1733704865111,0.20061,99696.0,99669.0,0.10502951]
["bitfinex","BTCUSD",1733704865532,2.00035857,99700.0,99669.0,0.10603262]
["bitfinex","BTCUSD",1733704865741,2.00035857,99700.0,99669.0,0.10103262]
["bitfinex","BTCUSD",1733704866174,2.00035857,99700.0,99669.0,0.10603262]
["bitfinex","BTCUSD",1733704866659,2.00035857,99700.0,99669.0,0.10502951]
["bitfinex","BTCUSD",1733704866887,2.00035857,99700.0,99669.0,0.10002951]
["bitfinex","BTCUSD",1733704867101,2.00035857,99700.0,99669.0,0.10603256]
["bitfinex","BTCUSD",1733704867522,2.00035857,99700.0,99669.0,0.10103256]
["bitfinex","BTCUSD",1733704867752,2.00035857,99700.0,99669.0,0.10803256]
["bitfinex","BTCUSD",1733704869116,2.00035857,99700.0,99669.0,0.10103256]
["bitfinex","BTCUSD",1733704869573,2.00035857,99700.0,99669.0,0.10703256]
["bitfinex","BTCUSD",1733704870014,2.00035857,99700.0,99669.0,0.10103256]
["bitfinex","BTCUSD",1733704870250,2.00035857,99700.0,99669.0,0.10803256]
["bitfinex","BTCUSD",1733704870521,2.00035857,99700.0,99669.0,0.21803263]
["bitfinex","BTCUSD",1733704870758,2e-07,99670.0,99669.0,0.35922951]
["bitfinex","BTCUSD",1733704871233,2e-07,99670.0,99669.0,0.50922951]
["bitfinex","BTCUSD",1733704871464,2.00035857,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733704871717,2.00035857,99700.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733704871945,2.00035857,99700.0,99699.0,0.35063251]
["bitfinex","BTCUSD",1733704872912,2.00035857,99700.0,99699.0,0.40063251]
["bitfinex","BTCUSD",1733704872913,2.00053088,99700.0,99699.0,0.40063251]
["bitfinex","BTCUSD",1733704873381,2.00053088,99700.0,99699.0,0.40863251]
["bitfinex","BTCUSD",1733704873868,2.00053088,99700.0,99699.0,0.40063251]
["bitfinex","BTCUSD",1733704874130,2.00053088,99700.0,99699.0,0.40963251]
["bitfinex","BTCUSD",1733704874370,2.00053088,99700.0,99699.0,0.66433251]
["bitfinex","BTCUSD",1733704874605,2.00053088,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704874606,1.89023081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704875013,1.87017081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704875225,1.71183081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704875942,1.71183081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704876167,1.71183081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704876843,1.65165081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704877077,1.59147081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704877308,1.57141081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704877533,1.53129081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704877760,1.51123081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704877989,1.51123081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704878248,1.47111081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704878482,1.28283081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704879185,1.18253081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704879424,1.18253081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704879874,1.18253081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704880347,1.12235081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704880574,1.08223081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704880819,1.08223081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704881043,0.93407081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704881279,0.85383081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704882233,0.79365081,99700.0,99699.0,0.71073251]
["bitfinex","BTCUSD",1733704882465,0.77359081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704882707,0.75353081,99700.0,99699.0,0.70173251]
["bitfinex","BTCUSD",1733704882949,0.62683081,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704883191,0.60677081,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704883421,0.52653081,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704883725,0.5239451,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704884196,0.5038851,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704884427,0.4637651,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704884668,0.39993441,99700.0,99699.0,0.60418501]
["bitfinex","BTCUSD",1733704884915,0.40165761,99700.0,99699.0,0.60418501]
["bitfinex","BTCUSD",1733704885165,0.34147761,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704885381,0.30135761,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704885594,0.30135761,99700.0,99699.0,0.60418501]
["bitfinex","BTCUSD",1733704886483,0.22111761,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704886693,0.20105761,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704887120,0.18099761,99700.0,99699.0,0.60418501]
["bitfinex","BTCUSD",1733704887580,0.10075761,99700.0,99699.0,0.58263251]
["bitfinex","BTCUSD",1733704887797,0.10075761,99700.0,99699.0,0.60601835]
["bitfinex","BTCUSD",1733704888010,0.0017276,99720.0,99719.0,0.1]
["bitfinex","BTCUSD",1733704888230,6e-07,99720.0,99719.0,0.57359251]
["bitfinex","BTCUSD",1733704888671,6e-07,99720.0,99719.0,0.59697835]
["bitfinex","BTCUSD",1733704889545,0.0017226,99750.0,99749.0,0.200503]
["bitfinex","BTCUSD",1733704889761,0.0017226,99750.0,99749.0,0.30053251]
["bitfinex","BTCUSD",1733704890007,0.00229708,99750.0,99749.0,0.30053251]
["bitfinex","BTCUSD",1733704890247,0.00229708,99750.0,99749.0,0.44884636]
["bitfinex","BTCUSD",1733704890478,0.00229708,99750.0,99749.0,0.60008501]
["bitfinex","BTCUSD",1733704890699,8e-08,99750.0,99749.0,0.60008501]
["bitfinex","BTCUSD",1733704890920,8e-08,99750.0,99749.0,0.57353251]
["bitfinex","BTCUSD",1733704891843,8e-08,99750.0,99749.0,0.57853251]
["bitfinex","BTCUSD",1733704892369,0.001724,99760.0,99759.0,0.300483]
["bitfinex","BTCUSD",1733704892627,0.0018962,99760.0,99759.0,0.57351251]
["bitfinex","BTCUSD",1733704893740,0.0018962,99760.0,99759.0,0.58251251]
["bitfinex","BTCUSD",1733704895068,0.0018962,99760.0,99759.0,0.58774985]
["bitfinex","BTCUSD",1733704895282,0.0018962,99760.0,99759.0,0.59674985]
["bitfinex","BTCUSD",1733704895499,2e-07,99760.0,99759.0,0.61711502]
["bitfinex","BTCUSD",1733704895708,2e-07,99760.0,99759.0,0.60811502]
["bitfinex","BTCUSD",1733704896121,2e-07,99760.0,99759.0,0.61711502]
["bitfinex","BTCUSD",1733704896774,2e-07,99760.0,99759.0,0.65722202]
["bitfinex","BTCUSD",1733704896993,6e-07,99760.0,99759.0,0.65722202]
["bitfinex","BTCUSD",1733704897871,6e-07,99760.0,99759.0,0.30951251]
["bitfinex","BTCUSD",1733704898087,6e-07,99760.0,99759.0,0.30051251]
["bitfinex","BTCUSD",1733704898298,6e-07,99760.0,99759.0,0.30951251]
["bitfinex","BTCUSD",1733704899197,0.0490006,99760.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733704899432,0.0490006,99760.0,99759.0,0.10703178]
["bitfinex","BTCUSD",1733704899662,0.0490006,99760.0,99759.0,0.10103178]
["bitfinex","BTCUSD",1733704900147,0.0490006,99760.0,99759.0,0.10603178]
["bitfinex","BTCUSD",1733704901340,0.0490006,99760.0,99759.0,0.10103178]
["bitfinex","BTCUSD",1733704901686,0.0490006,99760.0,99759.0,0.10703178]
["bitfinex","BTCUSD",1733704902137,0.0490006,99760.0,99759.0,0.10103178]
["bitfinex","BTCUSD",1733704902365,0.0490006,99760.0,99759.0,0.10403178]
["bitfinex","BTCUSD",1733704902878,0.0490006,99760.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733704903301,0.0490006,99760.0,99759.0,0.10502951]
["bitfinex","BTCUSD",1733704904381,0.0490006,99760.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733704904803,0.0490006,99760.0,99759.0,0.10302951]
["bitfinex","BTCUSD",1733704905029,0.0490006,99760.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733704905237,0.200483,99759.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733704905461,0.400966,99759.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733704905890,0.200483,99759.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733704906097,0.200485,99758.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733704906321,0.200485,99758.0,99748.0,0.10302951]
["bitfinex","BTCUSD",1733704907328,0.0490006,99760.0,99749.0,0.00100241]
["bitfinex","BTCUSD",1733704907552,0.0490006,99760.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733704908176,0.0490006,99760.0,99750.0,0.1010319]
["bitfinex","BTCUSD",1733704908397,0.200483,99759.0,99750.0,0.1010319]
["bitfinex","BTCUSD",1733704908654,0.0490006,99760.0,99750.0,0.10302951]
["bitfinex","BTCUSD",1733704909125,0.2494826,99760.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733704909369,0.0490006,99760.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733704909580,0.200483,99759.0,99750.0,0.10302951]
["bitfinex","BTCUSD",1733704910249,0.0490006,99760.0,99750.0,0.10302951]
["bitfinex","BTCUSD",1733704910472,0.200485,99758.0,99750.0,0.10302951]
["bitfinex","BTCUSD",1733704910749,0.200495,99753.0,99750.0,0.003]
["bitfinex","BTCUSD",1733704910999,0.200495,99753.0,99740.0,0.0018636]
["bitfinex","BTCUSD",1733704911225,0.200505,99748.0,99741.0,0.10103198]
["bitfinex","BTCUSD",1733704911474,0.0490006,99760.0,99741.0,0.10103198]
["bitfinex","BTCUSD",1733704911475,0.0490006,99760.0,99750.0,0.003]
["bitfinex","BTCUSD",1733704911722,0.0464,99741.0,99740.0,0.0008612]
["bitfinex","BTCUSD",1733704912142,0.0464,99741.0,99740.0,0.0048612]
["bitfinex","BTCUSD",1733704912568,0.0464,99741.0,99740.0,0.0008612]
["bitfinex","BTCUSD",1733704913242,0.0464,99741.0,99710.0,0.00100266]
["bitfinex","BTCUSD",1733704913243,0.200521,99740.0,99710.0,0.00100266]
["bitfinex","BTCUSD",1733704913460,0.0464,99741.0,99712.0,0.200577]
["bitfinex","BTCUSD",1733704913724,0.0464,99741.0,99713.0,0.10103217]
["bitfinex","BTCUSD",1733704913725,0.200535,99734.0,99713.0,0.10103217]
["bitfinex","BTCUSD",1733704915545,0.261149,99741.0,99713.0,0.10103217]
["bitfinex","BTCUSD",1733704916240,0.06063,99741.0,99713.0,0.10103217]
["bitfinex","BTCUSD",1733704916456,0.200539,99731.0,99713.0,0.10103217]
["bitfinex","BTCUSD",1733704916703,0.200541,99730.0,99713.0,0.10103217]
["bitfinex","BTCUSD",1733704917561,0.200541,99730.0,99713.0,0.10203217]
["bitfinex","BTCUSD",1733704917978,0.200538,99732.0,99713.0,0.10160665]
["bitfinex","BTCUSD",1733704918399,0.200538,99732.0,99713.0,0.10260665]
["bitfinex","BTCUSD",1733704918823,0.200538,99732.0,99713.0,0.10160665]
["bitfinex","BTCUSD",1733704919024,0.200538,99732.0,99713.0,0.10260665]
["bitfinex","BTCUSD",1733704919279,0.200538,99732.0,99713.0,0.30318065]
["bitfinex","BTCUSD",1733704920222,0.200538,99732.0,99713.0,0.30218065]
["bitfinex","BTCUSD",1733704920879,0.200524,99739.0,99713.0,0.10160665]
["bitfinex","BTCUSD",1733704920880,0.200547,99728.0,99713.0,0.10160665]
["bitfinex","BTCUSD",1733704922200,0.200538,99732.0,99713.0,0.10260665]
["bitfinex","BTCUSD",1733704923371,0.06063,99741.0,99719.0,0.10002951]
["bitfinex","BTCUSD",1733704923595,0.06063,99741.0,99713.0,0.00157714]
["bitfinex","BTCUSD",1733704923596,0.0464,99741.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733704923805,0.0464,99741.0,99725.0,0.00100255]
["bitfinex","BTCUSD",1733704924018,0.0464,99741.0,99713.0,0.00057448]
["bitfinex","BTCUSD",1733704924019,0.200547,99727.0,99726.0,0.10002951]
["bitfinex","BTCUSD",1733704926629,0.200547,99727.0,99726.0,0.10102951]
["bitfinex","BTCUSD",1733704928428,0.279247,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1733704929873,0.200573,99714.0,99713.0,0.00057448]
["bitfinex","BTCUSD",1733704931122,0.248973,99714.0,99713.0,0.00057448]
["bitfinex","BTCUSD",1733704931557,0.248973,99714.0,99713.0,0.00157448]
["bitfinex","BTCUSD",1733704933135,0.330073,99714.0,99713.0,0.00157448]
["bitfinex","BTCUSD",1733704933648,0.36455123,99714.0,99713.0,0.00157448]
["bitfinex","BTCUSD",1733704936047,0.16397823,99714.0,99710.0,0.0008611]
["bitfinex","BTCUSD",1733704936311,0.2303,99711.0,99667.0,0.200666]
["bitfinex","BTCUSD",1733704936501,0.2303,99711.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704936502,0.200619,99691.0,99690.0,0.00103391]
["bitfinex","BTCUSD",1733704937799,0.280719,99691.0,99690.0,0.00103391]
["bitfinex","BTCUSD",1733704938021,0.280719,99691.0,99690.0,0.00203391]
["bitfinex","BTCUSD",1733704938257,0.57844851,99691.0,99690.0,0.00203391]
["bitfinex","BTCUSD",1733704938488,0.20068,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704939865,0.28078,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704940341,0.28078,99661.0,99660.0,0.0038621]
["bitfinex","BTCUSD",1733704940572,0.28078,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704941554,0.32848,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704941784,0.32848,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704942008,0.32948,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704942232,0.34318132,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704942695,0.34818132,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704942961,0.14750132,99661.0,99660.0,0.10189161]
["bitfinex","BTCUSD",1733704943183,0.005,99661.0,99660.0,0.10089161]
["bitfinex","BTCUSD",1733704943401,0.006,99661.0,99660.0,0.10189488]
["bitfinex","BTCUSD",1733704943853,0.005,99661.0,99660.0,0.10089161]
["bitfinex","BTCUSD",1733704944098,0.005,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704944364,0.005,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704944827,0.005,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704945073,0.200678,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704945947,0.005,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704946193,0.200678,99662.0,99660.0,0.0028621]
["bitfinex","BTCUSD",1733704946433,0.205678,99662.0,99660.0,0.0028621]
["bitfinex","BTCUSD",1733704946674,0.205678,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704946911,0.201678,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704947145,0.001,99662.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704947360,0.280251,99676.0,99662.0,0.200678]
["bitfinex","BTCUSD",1733704947585,0.280251,99676.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704947586,0.0145875,99670.0,99664.0,0.200674]
["bitfinex","BTCUSD",1733704947798,0.280251,99676.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733704948039,0.09428234,99676.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733704948709,0.09428234,99676.0,99665.0,0.30069951]
["bitfinex","BTCUSD",1733704948974,0.001,99670.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733704949223,0.200652,99675.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733704950114,0.200652,99675.0,99665.0,0.10102951]
["bitfinex","BTCUSD",1733704950591,0.09728234,99676.0,99665.0,0.10102951]
["bitfinex","BTCUSD",1733704950592,0.09728234,99676.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733704950814,0.09728234,99676.0,99665.0,0.30070051]
["bitfinex","BTCUSD",1733704950815,0.200652,99675.0,99665.0,0.30070051]
["bitfinex","BTCUSD",1733704951043,0.09728234,99676.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733704951272,0.09428234,99676.0,99666.0,0.00100326]
["bitfinex","BTCUSD",1733704951525,0.20066,99671.0,99667.0,0.10002951]
["bitfinex","BTCUSD",1733704951801,0.09428234,99676.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704951802,0.20068,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704953164,0.22109667,99673.0,99660.0,0.10089161]
["bitfinex","BTCUSD",1733704953403,0.22109667,99673.0,99661.0,0.1010328]
["bitfinex","BTCUSD",1733704953675,0.200677,99663.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704954435,0.004,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704954940,0.02044067,99673.0,99660.0,0.10089161]
["bitfinex","BTCUSD",1733704955215,0.200677,99663.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704955456,0.202677,99663.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704955694,0.200677,99663.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704956150,0.200635,99684.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704956151,0.247846,99678.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704956379,0.0824,99690.0,99662.0,0.00100322]
["bitfinex","BTCUSD",1733704956625,0.0824,99690.0,99661.0,0.10102951]
["bitfinex","BTCUSD",1733704956626,0.200635,99684.0,99669.0,0.200662]
["bitfinex","BTCUSD",1733704956866,0.200635,99684.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704957122,0.200652,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704957371,0.401305,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704958097,0.200652,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704958336,0.200652,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704958565,0.401305,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704958797,0.202652,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704959059,0.200652,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704959311,0.21537678,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704959600,0.21537678,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704960062,0.21537678,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704960345,0.41602978,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704960586,0.21437678,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704960877,0.21537678,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704961067,0.21437678,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704961529,0.21537678,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704961801,0.41502978,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704962054,0.21537678,99675.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733704962289,0.21537678,99675.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733704962772,0.200654,99674.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704963029,0.01472478,99675.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704963030,0.01472478,99675.0,99670.0,0.001]
["bitfinex","BTCUSD",1733704963252,0.200656,99673.0,99670.0,0.001]
["bitfinex","BTCUSD",1733704963462,0.200678,99662.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733704963687,0.200678,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704963688,0.329178,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704964795,0.332178,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704965220,0.329178,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704965433,0.334178,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704965654,0.335178,99662.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704966552,0.0433672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704966772,0.1933672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704968146,0.1973672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704968367,0.1983672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704968836,0.1973672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704969061,0.22520981,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704969557,0.29718254,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704969805,0.1943672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704970292,0.1993672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704970534,0.0443672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704970750,0.0493672,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704972361,0.005,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704972800,0.21411172,99662.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704973020,0.002,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704973930,0.025,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704974164,0.025,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704974165,0.027,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704974381,0.023,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704974596,0.025,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704974843,0.025,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704975566,0.025,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704976551,0.11491039,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704976775,0.025,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704977000,0.023,99661.0,99660.0,0.0008621]
["bitfinex","BTCUSD",1733704977236,0.031,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704977441,0.033,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704978316,0.16781339,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704978533,0.033,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704978753,0.16792159,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704978976,0.033,99661.0,99660.0,0.0018621]
["bitfinex","BTCUSD",1733704980782,0.033,99661.0,99618.0,0.200766]
["bitfinex","BTCUSD",1733704980783,0.32876,99621.0,99610.0,0.0008615]
["bitfinex","BTCUSD",1733704981007,0.32876,99621.0,99620.0,4e-07]
["bitfinex","BTCUSD",1733704981008,0.60178951,99621.0,99620.0,4e-07]
["bitfinex","BTCUSD",1733704981236,0.60178951,99621.0,99610.0,0.0008615]
["bitfinex","BTCUSD",1733704981237,0.223781,99611.0,99610.0,0.0008615]
["bitfinex","BTCUSD",1733704981473,0.223781,99611.0,99562.0,0.01381348]
["bitfinex","BTCUSD",1733704981474,0.200821,99591.0,99562.0,0.01381348]
["bitfinex","BTCUSD",1733704981696,0.302221,99591.0,99563.0,0.00100424]
["bitfinex","BTCUSD",1733704982124,0.302221,99591.0,99560.0,0.0008627]
["bitfinex","BTCUSD",1733704982338,0.31857563,99591.0,99560.0,0.0008627]
["bitfinex","BTCUSD",1733704982548,0.3333204,99591.0,99590.0,0.00143695]
["bitfinex","BTCUSD",1733704983016,0.302221,99591.0,99590.0,0.00143695]
["bitfinex","BTCUSD",1733704983447,0.31857027,99591.0,99590.0,0.00143695]
["bitfinex","BTCUSD",1733704983676,0.001,99591.0,99590.0,0.00343695]
["bitfinex","BTCUSD",1733704983914,0.001,99591.0,99590.0,0.10346646]
["bitfinex","BTCUSD",1733704984138,0.001,99591.0,99590.0,0.108248]
["bitfinex","BTCUSD",1733704984369,0.001,99591.0,99590.0,0.114248]
["bitfinex","BTCUSD",1733704984581,0.200785,99609.0,99590.0,0.112248]
["bitfinex","BTCUSD",1733704984796,0.03319815,99612.0,99591.0,0.10103347]
["bitfinex","BTCUSD",1733704984797,0.200792,99606.0,99591.0,0.10103347]
["bitfinex","BTCUSD",1733704985020,0.03319815,99612.0,99591.0,0.10103347]
["bitfinex","BTCUSD",1733704985021,0.01961722,99612.0,99591.0,0.10103347]
["bitfinex","BTCUSD",1733704985243,0.200781,99611.0,99592.0,0.20559892]
["bitfinex","BTCUSD",1733704985470,0.200781,99611.0,99593.0,0.10103347]
["bitfinex","BTCUSD",1733704985904,0.15,99622.0,99593.0,0.10103347]
["bitfinex","BTCUSD",1733704985905,0.023,99620.0,99594.0,0.200815]
["bitfinex","BTCUSD",1733704986133,0.023,99620.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733704986134,0.023,99617.0,99595.0,0.10002951]
["bitfinex","BTCUSD",1733704986361,0.200785,99610.0,99595.0,0.10478859]
["bitfinex","BTCUSD",1733704987021,0.023,99613.0,99595.0,0.10478859]
["bitfinex","BTCUSD",1733704987242,0.024,99611.0,99595.0,0.00475908]
["bitfinex","BTCUSD",1733704987708,0.024,99611.0,99590.0,0.00143695]
["bitfinex","BTCUSD",1733704987709,0.023,99611.0,99590.0,0.00143695]
["bitfinex","BTCUSD",1733704987963,0.200774,99615.0,99596.0,0.10002951]
["bitfinex","BTCUSD",1733704987964,0.004,99610.0,99596.0,0.10002951]
["bitfinex","BTCUSD",1733704988394,0.023,99609.0,99597.0,0.00475836]
["bitfinex","BTCUSD",1733704988611,0.023,99609.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733704989049,0.023,99609.0,99599.0,0.00475764]
["bitfinex","BTCUSD",1733704989305,0.001,99611.0,99600.0,0.10002951]
["bitfinex","BTCUSD",1733704989739,0.001,99611.0,99607.0,0.200787]
["bitfinex","BTCUSD",1733704989958,0.005,99611.0,99608.0,0.10002951]
["bitfinex","BTCUSD",1733704990172,0.01364402,99621.0,99609.0,0.200785]
["bitfinex","BTCUSD",1733704990405,0.200746,99629.0,99610.0,0.10002951]
["bitfinex","BTCUSD",1733704990630,0.200746,99629.0,99611.0,0.200781]
["bitfinex","BTCUSD",1733704990844,0.079,99635.0,99610.0,0.10484378]
["bitfinex","BTCUSD",1733704991054,0.200752,99625.0,99612.0,0.00481355]
["bitfinex","BTCUSD",1733704991278,0.200752,99625.0,99610.0,0.10002951]
["bitfinex","BTCUSD",1733704991279,0.023,99624.0,99611.0,0.00481391]
["bitfinex","BTCUSD",1733704991486,0.023,99624.0,99610.0,0.10002951]
["bitfinex","BTCUSD",1733704991487,0.023,99624.0,99613.0,0.00481319]
["bitfinex","BTCUSD",1733704991702,0.023,99624.0,99608.0,0.001]
["bitfinex","BTCUSD",1733704991703,0.023,99634.0,99616.0,0.200769]
["bitfinex","BTCUSD",1733704991939,0.09277406,99635.0,99624.0,0.200754]
["bitfinex","BTCUSD",1733704992163,0.09277406,99635.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733704992164,0.002,99635.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733704992399,0.002,99635.0,99632.0,0.401475]
["bitfinex","BTCUSD",1733704992612,0.002,99635.0,99634.0,0.200734]
["bitfinex","BTCUSD",1733704992831,0.002,99635.0,99634.0,0.30076351]
["bitfinex","BTCUSD",1733704993047,0.002,99635.0,99634.0,0.30555314]
["bitfinex","BTCUSD",1733704993268,0.2007,99651.0,99634.0,0.30555314]
["bitfinex","BTCUSD",1733704993476,0.2007,99651.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733704993699,0.023,99650.0,99636.0,0.401459]
["bitfinex","BTCUSD",1733704993929,0.023,99650.0,99638.0,0.200726]
["bitfinex","BTCUSD",1733704994172,0.023,99650.0,99638.0,0.30075551]
["bitfinex","BTCUSD",1733704994387,0.023,99650.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704994808,0.023,99648.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704995222,0.023,99651.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704995439,0.023,99649.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704996541,0.023,99647.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704997014,0.001,99649.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704997448,0.001,99649.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704997658,0.023,99647.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704998093,0.024,99649.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704998324,0.023,99647.0,99639.0,0.00476727]
["bitfinex","BTCUSD",1733704998533,0.023,99647.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704998744,0.023,99649.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704999175,0.200706,99648.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704999410,0.023,99649.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704999411,0.07332993,99649.0,99639.0,0.00576727]
["bitfinex","BTCUSD",1733704999678,0.023,99651.0,99639.0,0.10479678]
["bitfinex","BTCUSD",1733704999891,0.2396217,99669.0,99639.0,0.10479678]
["bitfinex","BTCUSD",1733704999892,0.02050706,99665.0,99653.0,0.200694]
["bitfinex","BTCUSD",1733705000107,0.200664,99669.0,99655.0,0.200692]
["bitfinex","BTCUSD",1733705000321,0.01384082,99669.0,99655.0,0.30072151]
["bitfinex","BTCUSD",1733705000527,0.01384082,99669.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705000744,0.200662,99671.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705001177,0.0017248,99670.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705001383,0.023,99668.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705001811,0.023,99666.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705002036,0.200666,99668.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705002249,0.023,99667.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705002693,0.0548259,99667.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705002910,0.023,99667.0,99656.0,0.00487446]
["bitfinex","BTCUSD",1733705003119,0.023,99667.0,99637.0,0.200728]
["bitfinex","BTCUSD",1733705003120,0.200684,99659.0,99637.0,0.200728]
["bitfinex","BTCUSD",1733705003351,0.006,99668.0,99637.0,0.200728]
["bitfinex","BTCUSD",1733705003352,0.023,99656.0,99638.0,0.10488696]
["bitfinex","BTCUSD",1733705003838,0.200692,99655.0,99638.0,0.10488696]
["bitfinex","BTCUSD",1733705004045,0.023,99656.0,99639.0,0.200724]
["bitfinex","BTCUSD",1733705004281,0.023,99656.0,99640.0,0.10002951]
["bitfinex","BTCUSD",1733705004498,0.200692,99655.0,99640.0,0.10488624]
["bitfinex","BTCUSD",1733705004729,0.13449111,99675.0,99640.0,0.10488624]
["bitfinex","BTCUSD",1733705004962,0.008,99667.0,99664.0,0.200673]
["bitfinex","BTCUSD",1733705005182,0.008,99667.0,99665.0,0.10487722]
["bitfinex","BTCUSD",1733705005622,0.008,99667.0,99666.0,0.20067]
["bitfinex","BTCUSD",1733705005863,0.08966074,99688.0,99666.0,0.30069951]
["bitfinex","BTCUSD",1733705006113,0.200646,99678.0,99667.0,0.09920948]
["bitfinex","BTCUSD",1733705006628,0.200646,99678.0,99668.0,0.00484663]
["bitfinex","BTCUSD",1733705006841,0.200664,99669.0,99668.0,0.00484663]
["bitfinex","BTCUSD",1733705007065,0.281164,99669.0,99668.0,0.00484663]
["bitfinex","BTCUSD",1733705007288,0.023,99666.0,99639.0,0.200722]
["bitfinex","BTCUSD",1733705007496,0.023,99662.0,99640.0,0.10002951]
["bitfinex","BTCUSD",1733705007939,0.023,99650.0,99634.0,0.00057505]
["bitfinex","BTCUSD",1733705008170,0.023,99648.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733705008388,0.20072,99641.0,99634.0,0.00057505]
["bitfinex","BTCUSD",1733705008627,0.200724,99639.0,99634.0,0.00057505]
["bitfinex","BTCUSD",1733705008845,0.023,99636.0,99634.0,0.00057505]
["bitfinex","BTCUSD",1733705009065,0.271732,99635.0,99634.0,0.00057505]
["bitfinex","BTCUSD",1733705009523,0.29140901,99635.0,99634.0,0.00057505]
["bitfinex","BTCUSD",1733705009771,0.29140901,99635.0,99634.0,0.00257505]
["bitfinex","BTCUSD",1733705010009,0.54143852,99635.0,99634.0,0.00257505]
["bitfinex","BTCUSD",1733705010241,0.54143852,99635.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705010242,0.200777,99613.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705010463,0.67416801,99635.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705010464,0.20077,99617.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705010684,0.023,99616.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705011659,0.08978885,99622.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705011869,0.08978885,99623.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705012081,0.004,99616.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705012299,0.08978885,99623.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705012556,0.004,99616.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705012778,0.005,99616.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705012986,0.001,99616.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705013415,0.007,99623.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705013646,0.009,99623.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705013861,0.424516,99622.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705014072,0.200769,99617.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705014723,0.15,99614.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705014963,0.05,99611.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705015182,0.40796736,99611.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705015400,0.91888819,99611.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705015610,0.96377324,99611.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705015827,0.91887575,99611.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705016512,0.73934799,99611.0,99610.0,0.0008624]
["bitfinex","BTCUSD",1733705016742,0.73934799,99611.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705016743,0.200821,99591.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705016962,0.223821,99591.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705017190,0.023,99591.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705017397,0.200817,99594.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705017398,0.200819,99592.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705017636,0.023,99591.0,99590.0,0.0008619]
["bitfinex","BTCUSD",1733705018063,0.023,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705018271,0.200807,99598.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705018484,0.023,99597.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705019203,0.006,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705019414,0.001,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705019623,0.007,99597.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705019836,0.023,99596.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705020055,0.02288,99596.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705020716,0.001,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705022144,0.070551,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705023243,0.071551,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705024360,0.029,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705025036,0.04167372,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705025542,0.16687372,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705026438,0.16087372,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705026675,0.16787372,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705026898,0.16987372,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705027767,0.1502,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705027975,0.0845,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705028395,0.0855,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705028608,0.006,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705029524,0.006,99591.0,99590.0,0.10106381]
["bitfinex","BTCUSD",1733705029752,0.006,99591.0,99590.0,0.10206784]
["bitfinex","BTCUSD",1733705029960,0.006,99591.0,99590.0,0.10106381]
["bitfinex","BTCUSD",1733705030896,0.001,99591.0,99590.0,0.10106381]
["bitfinex","BTCUSD",1733705031132,0.005,99591.0,99590.0,0.10106381]
["bitfinex","BTCUSD",1733705031351,0.005,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705031352,0.001,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705031579,0.0211813,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705031784,0.0201813,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705032007,0.401634,99593.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705032220,0.023,99592.0,99590.0,0.0030343]
["bitfinex","BTCUSD",1733705032423,0.200806,99599.0,99590.0,0.0030343]
["bitfinex","BTCUSD",1733705032424,0.200821,99591.0,99590.0,0.0030343]
["bitfinex","BTCUSD",1733705032631,0.200821,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705033068,0.200821,99591.0,99590.0,0.0020343]
["bitfinex","BTCUSD",1733705034392,0.200821,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705034597,0.205821,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705034811,0.206821,99591.0,99590.0,0.0010343]
["bitfinex","BTCUSD",1733705035030,0.006,99591.0,99590.0,0.10106381]
["bitfinex","BTCUSD",1733705035478,0.006,99591.0,99590.0,0.10556588]
["bitfinex","BTCUSD",1733705035905,0.005,99591.0,99590.0,0.10556588]
["bitfinex","BTCUSD",1733705036352,0.006,99591.0,99590.0,0.10556588]
["bitfinex","BTCUSD",1733705036579,0.006,99591.0,99590.0,0.1065699]
["bitfinex","BTCUSD",1733705037037,0.001,99591.0,99590.0,0.1065699]
["bitfinex","BTCUSD",1733705037269,0.005,99591.0,99590.0,0.1065699]
["bitfinex","BTCUSD",1733705037708,0.001,99591.0,99590.0,0.1065699]
["bitfinex","BTCUSD",1733705037919,0.002,99591.0,99590.0,0.1075699]
["bitfinex","BTCUSD",1733705038193,0.001,99591.0,99590.0,0.1075699]
["bitfinex","BTCUSD",1733705039273,0.001,99591.0,99590.0,0.1115699]
["bitfinex","BTCUSD",1733705039729,0.001,99591.0,99590.0,0.16056588]
["bitfinex","BTCUSD",1733705039957,0.001,99591.0,99590.0,0.16156971]
["bitfinex","BTCUSD",1733705041537,0.001,99591.0,99590.0,0.15929856]
["bitfinex","BTCUSD",1733705041969,0.0017234,99600.0,99599.0,0.200805]
["bitfinex","BTCUSD",1733705042182,0.0017234,99600.0,99599.0,0.30083451]
["bitfinex","BTCUSD",1733705042399,0.0017234,99600.0,99599.0,0.30533179]
["bitfinex","BTCUSD",1733705042617,0.0496228,99640.0,99639.0,0.200724]
["bitfinex","BTCUSD",1733705042618,0.0017228,99640.0,99639.0,0.200724]
["bitfinex","BTCUSD",1733705042830,0.0017228,99640.0,99639.0,0.30075351]
["bitfinex","BTCUSD",1733705043043,0.0017228,99640.0,99639.0,0.30532872]
["bitfinex","BTCUSD",1733705043487,0.0017228,99640.0,99639.0,0.29817346]
["bitfinex","BTCUSD",1733705043711,0.0017228,99640.0,99639.0,0.10460472]
["bitfinex","BTCUSD",1733705043923,0.0017228,99640.0,99639.0,0.00457521]
["bitfinex","BTCUSD",1733705044164,0.0017228,99640.0,99639.0,0.10002951]
["bitfinex","BTCUSD",1733705044165,0.00229608,99640.0,99639.0,0.10002951]
["bitfinex","BTCUSD",1733705044380,0.00229608,99640.0,99639.0,0.30632167]
["bitfinex","BTCUSD",1733705044381,0.00729608,99640.0,99639.0,0.30632167]
["bitfinex","BTCUSD",1733705044864,0.00729608,99640.0,99639.0,0.10559767]
["bitfinex","BTCUSD",1733705045292,0.00729608,99640.0,99639.0,0.00556816]
["bitfinex","BTCUSD",1733705045927,0.00729608,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1733705046837,0.00229608,99640.0,99621.0,0.20076]
["bitfinex","BTCUSD",1733705047077,0.00229608,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1733705047310,0.00229608,99640.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733705047725,0.00729608,99640.0,99623.0,0.0045497]
["bitfinex","BTCUSD",1733705047938,0.02032922,99640.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733705048143,0.02032922,99640.0,99624.0,0.10457885]
["bitfinex","BTCUSD",1733705048144,0.00729608,99640.0,99624.0,0.10457885]
["bitfinex","BTCUSD",1733705048349,0.00229608,99640.0,99625.0,0.200752]
["bitfinex","BTCUSD",1733705048581,0.00229608,99640.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733705048794,0.00229608,99640.0,99626.0,0.10457813]
["bitfinex","BTCUSD",1733705048795,0.200724,99639.0,99626.0,0.10457813]
["bitfinex","BTCUSD",1733705049018,0.01938493,99640.0,99626.0,0.00454862]
["bitfinex","BTCUSD",1733705049239,0.01938493,99640.0,99608.0,0.0010038]
["bitfinex","BTCUSD",1733705049451,0.200724,99639.0,99615.0,0.20077]
["bitfinex","BTCUSD",1733705049663,0.200724,99639.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733705049924,0.00629608,99640.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733705049925,0.200734,99635.0,99616.0,0.10458174]
["bitfinex","BTCUSD",1733705050357,0.200734,99635.0,99616.0,0.10002951]
["bitfinex","BTCUSD",1733705050581,0.200734,99635.0,99617.0,0.00455187]
["bitfinex","BTCUSD",1733705050800,0.01994529,99637.0,99618.0,0.30079551]
["bitfinex","BTCUSD",1733705051025,0.01994529,99637.0,99618.0,0.30534702]
["bitfinex","BTCUSD",1733705051729,0.004,99639.0,99623.0,0.200756]
["bitfinex","BTCUSD",1733705051960,0.004,99639.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733705052186,0.00229608,99640.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733705052433,0.00229608,99640.0,99624.0,0.10460088]
["bitfinex","BTCUSD",1733705052639,0.00229608,99640.0,99625.0,0.401504]
["bitfinex","BTCUSD",1733705052857,0.00229608,99640.0,99638.0,0.200725]
["bitfinex","BTCUSD",1733705053087,0.00229608,99640.0,99626.0,0.10460015]
["bitfinex","BTCUSD",1733705053304,0.00229608,99640.0,99639.0,0.00456595]
["bitfinex","BTCUSD",1733705053524,0.00229608,99640.0,99631.0,0.401478]
["bitfinex","BTCUSD",1733705053754,0.00229608,99640.0,99639.0,0.00456595]
["bitfinex","BTCUSD",1733705053973,0.00529608,99640.0,99639.0,0.00456595]
["bitfinex","BTCUSD",1733705054187,0.00529608,99640.0,99636.0,0.20073]
["bitfinex","BTCUSD",1733705054188,0.00229608,99640.0,99636.0,0.40146]
["bitfinex","BTCUSD",1733705054402,0.00229608,99640.0,99639.0,0.00456595]
["bitfinex","BTCUSD",1733705054617,0.00529608,99640.0,99637.0,0.10002951]
["bitfinex","BTCUSD",1733705054855,0.00529608,99640.0,99639.0,0.00456595]
["bitfinex","BTCUSD",1733705055117,0.00529608,99640.0,99638.0,0.00456631]
["bitfinex","BTCUSD",1733705055326,0.00529608,99640.0,99639.0,0.00456595]
["bitfinex","BTCUSD",1733705055966,0.00529608,99640.0,99638.0,0.200726]
["bitfinex","BTCUSD",1733705056185,0.00529608,99640.0,99639.0,0.10459546]
["bitfinex","BTCUSD",1733705058344,0.00229608,99640.0,99639.0,0.10459546]
["bitfinex","BTCUSD",1733705059000,0.00229608,99640.0,99639.0,0.10759546]
["bitfinex","BTCUSD",1733705059639,0.00229608,99640.0,99639.0,0.10859888]
["bitfinex","BTCUSD",1733705059640,0.00529608,99640.0,99639.0,0.10859888]
["bitfinex","BTCUSD",1733705059854,0.00229608,99640.0,99639.0,0.10859888]
["bitfinex","BTCUSD",1733705060075,0.00229608,99640.0,99639.0,0.11259888]
["bitfinex","BTCUSD",1733705060526,0.00229608,99640.0,99639.0,0.12155515]
["bitfinex","BTCUSD",1733705060994,0.00229608,99640.0,99639.0,0.11855515]
["bitfinex","BTCUSD",1733705061230,8e-08,99640.0,99639.0,0.43415515]
["bitfinex","BTCUSD",1733705061438,8e-08,99640.0,99639.0,0.43315173]
["bitfinex","BTCUSD",1733705061953,8e-08,99640.0,99639.0,0.43715173]
["bitfinex","BTCUSD",1733705062176,8.8e-07,99650.0,99649.0,0.05]
["bitfinex","BTCUSD",1733705062393,0.00017277,99650.0,99649.0,0.15553447]
["bitfinex","BTCUSD",1733705062641,7.7e-07,99650.0,99649.0,0.15553447]
["bitfinex","BTCUSD",1733705062885,0.0017232,99700.0,99667.0,0.451336]
["bitfinex","BTCUSD",1733705063108,8e-07,99670.0,99669.0,0.35002951]
["bitfinex","BTCUSD",1733705063334,0.0017232,99700.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705063556,0.0017232,99700.0,99689.0,0.30065251]
["bitfinex","BTCUSD",1733705063772,0.0017232,99700.0,99689.0,0.30524427]
["bitfinex","BTCUSD",1733705064692,0.00189571,99690.0,99689.0,0.30524427]
["bitfinex","BTCUSD",1733705065339,0.0017232,99700.0,99689.0,0.30524427]
["bitfinex","BTCUSD",1733705065340,0.0017232,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733705065560,0.0017232,99700.0,99699.0,0.45063251]
["bitfinex","BTCUSD",1733705065780,2e-07,99700.0,99699.0,0.55063251]
["bitfinex","BTCUSD",1733705065996,2e-07,99700.0,99699.0,0.55516268]
["bitfinex","BTCUSD",1733705066678,2e-07,99700.0,99699.0,0.57816268]
["bitfinex","BTCUSD",1733705066904,2e-07,99700.0,99699.0,0.45516268]
["bitfinex","BTCUSD",1733705067127,2e-07,99700.0,99699.0,0.56823825]
["bitfinex","BTCUSD",1733705067343,0.001723,99710.0,99709.0,0.350583]
["bitfinex","BTCUSD",1733705067566,0.001723,99710.0,99709.0,0.45061251]
["bitfinex","BTCUSD",1733705067815,0.001723,99710.0,99709.0,0.45512482]
["bitfinex","BTCUSD",1733705068992,0.001723,99710.0,99709.0,0.45661251]
["bitfinex","BTCUSD",1733705069207,0.001723,99710.0,99709.0,0.46561251]
["bitfinex","BTCUSD",1733705070839,0.001723,99710.0,99709.0,0.31561251]
["bitfinex","BTCUSD",1733705077437,0.001723,99710.0,99709.0,0.015]
["bitfinex","BTCUSD",1733705078354,0.001723,99710.0,99706.0,0.200587]
["bitfinex","BTCUSD",1733705078355,0.001723,99710.0,99706.0,0.401176]
["bitfinex","BTCUSD",1733705078576,0.001723,99710.0,99707.0,0.10002951]
["bitfinex","BTCUSD",1733705078791,0.001723,99710.0,99708.0,0.200585]
["bitfinex","BTCUSD",1733705078792,0.003723,99710.0,99708.0,0.200585]
["bitfinex","BTCUSD",1733705079002,0.003723,99710.0,99709.0,0.10103226]
["bitfinex","BTCUSD",1733705079233,0.003723,99710.0,99709.0,0.10303226]
["bitfinex","BTCUSD",1733705079440,0.001723,99710.0,99709.0,0.10303226]
["bitfinex","BTCUSD",1733705079655,0.001723,99710.0,99709.0,0.10202951]
["bitfinex","BTCUSD",1733705080087,0.001723,99710.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733705080302,0.001723,99710.0,99709.0,0.10202951]
["bitfinex","BTCUSD",1733705080522,0.001723,99710.0,99709.0,0.10402951]
["bitfinex","BTCUSD",1733705081855,0.001723,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733705083189,0.001723,99710.0,99705.0,0.20059]
["bitfinex","BTCUSD",1733705083430,0.002723,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1733705083661,0.079723,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1733705083875,0.079723,99710.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705084085,0.079723,99710.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733705084298,0.079723,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1733705084727,0.078723,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1733705085143,0.079723,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1733705085764,0.079723,99710.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733705085974,0.079723,99710.0,99700.0,0.0018608]
["bitfinex","BTCUSD",1733705085975,0.078723,99710.0,99700.0,0.0018608]
["bitfinex","BTCUSD",1733705086181,0.401189,99704.0,99700.0,0.0018608]
["bitfinex","BTCUSD",1733705086393,0.401189,99704.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705088302,0.404189,99704.0,99700.0,0.0018608]
["bitfinex","BTCUSD",1733705090682,0.42005684,99704.0,99700.0,0.0018608]
["bitfinex","BTCUSD",1733705090910,0.01586784,99704.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705091118,0.01586784,99704.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733705091119,0.003,99704.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733705091338,0.078723,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733705091547,0.001723,99710.0,99709.0,0.30061251]
["bitfinex","BTCUSD",1733705091756,0.001723,99710.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733705091996,0.001723,99710.0,99709.0,0.10459672]
["bitfinex","BTCUSD",1733705092748,0.001723,99710.0,99709.0,0.00456721]
["bitfinex","BTCUSD",1733705093399,0.001723,99710.0,99703.0,0.200593]
["bitfinex","BTCUSD",1733705093576,0.001723,99710.0,99709.0,0.00456721]
["bitfinex","BTCUSD",1733705093807,0.001723,99710.0,99709.0,0.002]
["bitfinex","BTCUSD",1733705093943,0.005723,99710.0,99709.0,0.00656721]
["bitfinex","BTCUSD",1733705094159,0.001723,99710.0,99709.0,0.002]
["bitfinex","BTCUSD",1733705094734,0.001723,99710.0,99709.0,0.00656721]
["bitfinex","BTCUSD",1733705094949,0.001723,99710.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705095162,0.001723,99710.0,99709.0,0.10559672]
["bitfinex","BTCUSD",1733705095379,0.001723,99710.0,99709.0,0.10102951]
["bitfinex","BTCUSD",1733705095586,0.001723,99710.0,99709.0,0.1065996]
["bitfinex","BTCUSD",1733705095804,0.001723,99710.0,99709.0,0.2555996]
["bitfinex","BTCUSD",1733705096081,0.001723,99710.0,99709.0,0.25459672]
["bitfinex","BTCUSD",1733705096296,1e-06,99710.0,99709.0,0.25459672]
["bitfinex","BTCUSD",1733705096939,1e-06,99710.0,99709.0,0.26059672]
["bitfinex","BTCUSD",1733705098256,1e-06,99710.0,99709.0,0.26959672]
["bitfinex","BTCUSD",1733705098898,1e-06,99710.0,99709.0,0.26359672]
["bitfinex","BTCUSD",1733705099114,1e-06,99710.0,99709.0,0.26959672]
["bitfinex","BTCUSD",1733705099753,0.0721236,99749.0,99739.0,0.200522]
["bitfinex","BTCUSD",1733705099969,0.0721236,99749.0,99744.0,0.200513]
["bitfinex","BTCUSD",1733705100187,0.0721236,99749.0,99740.0,0.00454841]
["bitfinex","BTCUSD",1733705100431,0.200492,99755.0,99709.0,0.215]
["bitfinex","BTCUSD",1733705100432,0.200532,99735.0,99717.0,0.200567]
["bitfinex","BTCUSD",1733705100646,0.200516,99743.0,99709.0,0.009]
["bitfinex","BTCUSD",1733705100877,0.05,99745.0,99709.0,0.009]
["bitfinex","BTCUSD",1733705100878,0.200541,99730.0,99715.0,0.20057]
["bitfinex","BTCUSD",1733705101133,0.200541,99730.0,99710.0,0.10002951]
["bitfinex","BTCUSD",1733705101340,0.00017227,99735.0,99710.0,0.30060951]
["bitfinex","BTCUSD",1733705101763,0.00017227,99735.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705101764,0.200559,99722.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705101977,0.200551,99726.0,99715.0,0.001]
["bitfinex","BTCUSD",1733705102198,0.200567,99718.0,99715.0,0.001]
["bitfinex","BTCUSD",1733705102439,0.200567,99718.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733705102653,0.200569,99716.0,99710.0,0.001]
["bitfinex","BTCUSD",1733705102865,0.2840075,99715.0,99710.0,0.001]
["bitfinex","BTCUSD",1733705103081,0.350579,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1733705103290,0.3537155,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1733705103518,0.0031365,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1733705103764,0.00313673,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1733705103974,0.00313673,99711.0,99710.0,0.201581]
["bitfinex","BTCUSD",1733705104182,0.00313673,99711.0,99710.0,0.30061051]
["bitfinex","BTCUSD",1733705104183,0.00627342,99711.0,99710.0,0.30061051]
["bitfinex","BTCUSD",1733705104397,0.00313673,99711.0,99710.0,0.30061051]
["bitfinex","BTCUSD",1733705105064,0.01113673,99711.0,99710.0,0.30161051]
["bitfinex","BTCUSD",1733705105308,0.00313673,99711.0,99710.0,0.30061051]
["bitfinex","BTCUSD",1733705105545,0.00313673,99711.0,99710.0,0.45061051]
["bitfinex","BTCUSD",1733705105786,7.3e-07,99711.0,99710.0,0.61541051]
["bitfinex","BTCUSD",1733705106014,7.3e-07,99711.0,99710.0,0.68541051]
["bitfinex","BTCUSD",1733705106246,0.08951401,99758.0,99734.0,0.350533]
["bitfinex","BTCUSD",1733705106478,0.08951401,99758.0,99734.0,0.45056251]
["bitfinex","BTCUSD",1733705106720,6e-07,99760.0,99734.0,0.45056251]
["bitfinex","BTCUSD",1733705108201,0.00117227,99735.0,99734.0,0.45956251]
["bitfinex","BTCUSD",1733705108408,0.00017227,99735.0,99734.0,0.45056251]
["bitfinex","BTCUSD",1733705108679,0.00017227,99735.0,99734.0,0.45756251]
["bitfinex","BTCUSD",1733705108977,0.00117227,99735.0,99734.0,0.46656251]
["bitfinex","BTCUSD",1733705109235,0.00117227,99735.0,99734.0,0.45956251]
["bitfinex","BTCUSD",1733705109520,0.00117227,99735.0,99734.0,0.48511411]
["bitfinex","BTCUSD",1733705109761,0.00117227,99735.0,99734.0,0.53511411]
["bitfinex","BTCUSD",1733705109762,2.7e-07,99735.0,99734.0,0.53511411]
["bitfinex","BTCUSD",1733705110524,2.7e-07,99735.0,99734.0,0.48511411]
["bitfinex","BTCUSD",1733705110756,2.7e-07,99735.0,99734.0,0.53511411]
["bitfinex","BTCUSD",1733705111471,2.7e-07,99735.0,99734.0,0.58511411]
["bitfinex","BTCUSD",1733705114420,2.7e-07,99735.0,99734.0,0.60811411]
["bitfinex","BTCUSD",1733705114933,2.7e-07,99735.0,99734.0,0.61252439]
["bitfinex","BTCUSD",1733705115746,2.7e-07,99735.0,99734.0,0.55811411]
["bitfinex","BTCUSD",1733705115986,2.7e-07,99735.0,99734.0,0.53511411]
["bitfinex","BTCUSD",1733705116969,2.7e-07,99735.0,99734.0,0.46856251]
["bitfinex","BTCUSD",1733705117214,2.7e-07,99735.0,99734.0,0.31856251]
["bitfinex","BTCUSD",1733705118033,2.7e-07,99735.0,99734.0,0.30956251]
["bitfinex","BTCUSD",1733705118287,0.0463,99748.0,99745.0,0.20051]
["bitfinex","BTCUSD",1733705118519,0.04687402,99748.0,99745.0,0.20051]
["bitfinex","BTCUSD",1733705118782,0.04687402,99748.0,99741.0,0.200518]
["bitfinex","BTCUSD",1733705119021,0.04687402,99748.0,99745.0,0.200509]
["bitfinex","BTCUSD",1733705119278,0.04687402,99748.0,99734.0,0.11202951]
["bitfinex","BTCUSD",1733705119531,0.04687402,99748.0,99741.0,0.200517]
["bitfinex","BTCUSD",1733705120226,0.04687402,99748.0,99745.0,0.200509]
["bitfinex","BTCUSD",1733705120772,0.00057402,99748.0,99747.0,0.200507]
["bitfinex","BTCUSD",1733705121004,0.00557402,99748.0,99747.0,0.30053651]
["bitfinex","BTCUSD",1733705121239,0.00557402,99748.0,99747.0,0.30495188]
["bitfinex","BTCUSD",1733705121473,0.00057402,99748.0,99747.0,0.30495188]
["bitfinex","BTCUSD",1733705123230,0.00257402,99748.0,99747.0,0.50495188]
["bitfinex","BTCUSD",1733705123499,0.00057402,99748.0,99747.0,0.50712011]
["bitfinex","BTCUSD",1733705123729,0.00157402,99748.0,99747.0,0.51612011]
["bitfinex","BTCUSD",1733705123993,0.00057402,99748.0,99747.0,0.50712011]
["bitfinex","BTCUSD",1733705124223,6e-07,99760.0,99747.0,0.50712011]
["bitfinex","BTCUSD",1733705124224,4.2e-07,99750.0,99749.0,0.05]
["bitfinex","BTCUSD",1733705124471,4.2e-07,99750.0,99749.0,0.30103172]
["bitfinex","BTCUSD",1733705124712,4.2e-07,99750.0,99749.0,0.35661203]
["bitfinex","BTCUSD",1733705125178,4.2e-07,99750.0,99749.0,0.30661203]
["bitfinex","BTCUSD",1733705126461,4.2e-07,99750.0,99749.0,0.37277004]
["bitfinex","BTCUSD",1733705126948,0.00100042,99750.0,99749.0,0.38177004]
["bitfinex","BTCUSD",1733705127177,0.00100042,99750.0,99749.0,0.41277004]
["bitfinex","BTCUSD",1733705127178,4.2e-07,99750.0,99749.0,0.41277004]
["bitfinex","BTCUSD",1733705127415,4.2e-07,99750.0,99749.0,0.61277004]
["bitfinex","BTCUSD",1733705127900,4.2e-07,99750.0,99749.0,0.48977004]
["bitfinex","BTCUSD",1733705128169,4.2e-07,99750.0,99749.0,0.53977004]
["bitfinex","BTCUSD",1733705129362,0.080324,99790.0,99749.0,0.53977004]
["bitfinex","BTCUSD",1733705129363,0.07705122,99790.0,99785.0,0.200429]
["bitfinex","BTCUSD",1733705130885,0.07722339,99790.0,99785.0,0.200429]
["bitfinex","BTCUSD",1733705131146,0.07822339,99790.0,99785.0,0.200429]
["bitfinex","BTCUSD",1733705131648,0.07822339,99790.0,99763.0,0.200473]
["bitfinex","BTCUSD",1733705131887,0.07822339,99790.0,99764.0,0.1010317]
["bitfinex","BTCUSD",1733705132112,0.07822339,99790.0,99782.0,0.200436]
["bitfinex","BTCUSD",1733705132357,0.07822339,99790.0,99787.0,0.200426]
["bitfinex","BTCUSD",1733705132597,0.00313381,99789.0,99787.0,0.200426]
["bitfinex","BTCUSD",1733705132881,0.07722339,99790.0,99788.0,0.00652505]
["bitfinex","BTCUSD",1733705133135,0.07922339,99790.0,99789.0,0.200422]
["bitfinex","BTCUSD",1733705133397,0.08035733,99790.0,99789.0,0.20694733]
["bitfinex","BTCUSD",1733705133671,0.08235733,99790.0,99789.0,0.00652533]
["bitfinex","BTCUSD",1733705133903,0.08035733,99790.0,99789.0,0.00652533]
["bitfinex","BTCUSD",1733705134180,0.08035733,99790.0,99776.0,0.400895]
["bitfinex","BTCUSD",1733705134181,0.08235733,99790.0,99776.0,0.400895]
["bitfinex","BTCUSD",1733705134516,0.08035733,99790.0,99776.0,0.30047651]
["bitfinex","BTCUSD",1733705134721,0.08035733,99790.0,99777.0,0.00652549]
["bitfinex","BTCUSD",1733705134722,0.200424,99788.0,99777.0,0.00652549]
["bitfinex","BTCUSD",1733705134982,0.200424,99788.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733705134983,0.00313394,99787.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733705135211,0.00313394,99786.0,99778.0,0.00652529]
["bitfinex","BTCUSD",1733705135482,0.00313394,99786.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733705135483,0.00313394,99785.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733705135729,0.00313394,99784.0,99779.0,0.00652499]
["bitfinex","BTCUSD",1733705135967,0.00313394,99783.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733705136204,0.00313394,99782.0,99780.0,0.00652469]
["bitfinex","BTCUSD",1733705136440,0.00313394,99781.0,99778.0,0.200444]
["bitfinex","BTCUSD",1733705136702,0.00313394,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1733705136969,0.00313394,99779.0,99778.0,0.200444]
["bitfinex","BTCUSD",1733705137493,0.07722339,99790.0,99780.0,0.002]
["bitfinex","BTCUSD",1733705137746,0.00313418,99789.0,99780.0,0.002]
["bitfinex","BTCUSD",1733705137990,0.00313418,99788.0,99778.0,0.002]
["bitfinex","BTCUSD",1733705138242,0.00313418,99787.0,99778.0,0.003]
["bitfinex","BTCUSD",1733705138501,0.00313418,99786.0,99778.0,0.003]
["bitfinex","BTCUSD",1733705138752,0.20356418,99785.0,99778.0,0.003]
["bitfinex","BTCUSD",1733705139004,0.00313418,99784.0,99778.0,0.003]
["bitfinex","BTCUSD",1733705139208,0.00313418,99783.0,99778.0,0.003]
["bitfinex","BTCUSD",1733705139324,0.00313418,99782.0,99778.0,0.002]
["bitfinex","BTCUSD",1733705139557,0.00313418,99781.0,99772.0,0.200455]
["bitfinex","BTCUSD",1733705139746,0.00313418,99780.0,99778.0,0.001]
["bitfinex","BTCUSD",1733705139946,0.00313418,99779.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733705140266,0.00313418,99778.0,99765.0,0.30049851]
["bitfinex","BTCUSD",1733705140617,0.00313418,99777.0,99765.0,0.30049851]
["bitfinex","BTCUSD",1733705140848,0.00313418,99776.0,99765.0,0.30049851]
["bitfinex","BTCUSD",1733705141070,0.001,99780.0,99773.0,0.200454]
["bitfinex","BTCUSD",1733705141290,0.07722339,99790.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733705141291,0.00313434,99775.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733705141511,0.0031342,99775.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733705141928,0.0031342,99775.0,99772.0,0.200456]
["bitfinex","BTCUSD",1733705142182,0.001,99778.0,99772.0,0.200456]
["bitfinex","BTCUSD",1733705142183,0.0031342,99774.0,99772.0,0.200456]
["bitfinex","BTCUSD",1733705142427,0.0031342,99773.0,99769.0,0.200462]
["bitfinex","BTCUSD",1733705142636,0.0031342,99772.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733705142845,0.0031342,99772.0,99771.0,0.30048851]
["bitfinex","BTCUSD",1733705143799,0.0031342,99772.0,99771.0,0.30148851]
["bitfinex","BTCUSD",1733705144523,0.0031342,99789.0,99771.0,0.10102951]
["bitfinex","BTCUSD",1733705144768,0.07894439,99790.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733705145006,0.07894439,99790.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733705145244,0.07894439,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705145245,0.08207813,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705146492,0.00502691,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705146715,0.00602691,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705147188,0.00502691,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705147430,0.00602691,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705147854,0.00602677,99790.0,99789.0,0.10656295]
["bitfinex","BTCUSD",1733705149649,0.15133335,99824.0,99821.0,0.05]
["bitfinex","BTCUSD",1733705149942,0.00040532,99842.0,99839.0,0.123]
["bitfinex","BTCUSD",1733705150179,0.46387977,99885.0,99872.0,0.15]
["bitfinex","BTCUSD",1733705150428,0.46387977,99885.0,99884.0,0.200232]
["bitfinex","BTCUSD",1733705150672,0.46387977,99885.0,99883.0,0.200234]
["bitfinex","BTCUSD",1733705150930,0.46387977,99885.0,99884.0,0.29180222]
["bitfinex","BTCUSD",1733705151200,0.46445404,99885.0,99884.0,0.29180222]
["bitfinex","BTCUSD",1733705151848,0.46545404,99885.0,99884.0,0.21671163]
["bitfinex","BTCUSD",1733705152096,0.46545404,99885.0,99884.0,0.01671163]
["bitfinex","BTCUSD",1733705152625,0.46545404,99885.0,99884.0,0.009]
["bitfinex","BTCUSD",1733705152878,0.12887427,99885.0,99884.0,0.009]
["bitfinex","BTCUSD",1733705153351,0.12887427,99885.0,99862.0,0.0894359]
["bitfinex","BTCUSD",1733705153352,0.200232,99884.0,99862.0,0.0894359]
["bitfinex","BTCUSD",1733705153574,0.200232,99884.0,99860.0,0.17331282]
["bitfinex","BTCUSD",1733705153575,0.12787427,99885.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733705153806,0.12787427,99885.0,99863.0,0.10631302]
["bitfinex","BTCUSD",1733705154785,0.400532,99868.0,99863.0,0.00628351]
["bitfinex","BTCUSD",1733705155225,0.400532,99868.0,99857.0,0.01433355]
["bitfinex","BTCUSD",1733705155445,0.20028,99861.0,99857.0,0.01433355]
["bitfinex","BTCUSD",1733705155681,0.023,99884.0,99857.0,0.01433355]
["bitfinex","BTCUSD",1733705155682,0.12787427,99885.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705155902,0.12787427,99885.0,99860.0,0.17331282]
["bitfinex","BTCUSD",1733705156134,0.12787427,99885.0,99861.0,0.1010308]
["bitfinex","BTCUSD",1733705156348,0.200232,99884.0,99863.0,0.003]
["bitfinex","BTCUSD",1733705156568,0.200232,99884.0,99861.0,0.10631382]
["bitfinex","BTCUSD",1733705156569,0.200232,99884.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733705156784,0.12787427,99885.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733705156785,0.12787427,99885.0,99864.0,0.10631261]
["bitfinex","BTCUSD",1733705157000,0.12787427,99885.0,99870.0,0.17331282]
["bitfinex","BTCUSD",1733705157001,0.13687427,99885.0,99870.0,0.17331282]
["bitfinex","BTCUSD",1733705157221,0.12787427,99885.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733705157433,0.12787427,99885.0,99871.0,0.10630979]
["bitfinex","BTCUSD",1733705157683,0.200234,99883.0,99871.0,0.10630979]
["bitfinex","BTCUSD",1733705157897,0.12787427,99885.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733705158121,0.200247,99877.0,99872.0,0.00627988]
["bitfinex","BTCUSD",1733705158339,0.200236,99882.0,99872.0,0.10630939]
["bitfinex","BTCUSD",1733705158982,0.400472,99882.0,99872.0,0.10630939]
["bitfinex","BTCUSD",1733705159209,0.200238,99881.0,99872.0,0.10630939]
["bitfinex","BTCUSD",1733705159417,0.20024,99880.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705159654,0.400482,99880.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705159865,0.200251,99875.0,99873.0,0.00627947]
["bitfinex","BTCUSD",1733705160105,0.200251,99875.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705160363,0.200251,99875.0,99872.0,0.10502951]
["bitfinex","BTCUSD",1733705160573,0.200251,99875.0,99873.0,0.00627947]
["bitfinex","BTCUSD",1733705160997,0.200243,99879.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705161210,0.200243,99879.0,99874.0,0.00627907]
["bitfinex","BTCUSD",1733705161440,0.001,99875.0,99873.0,0.00627947]
["bitfinex","BTCUSD",1733705161683,0.200252,99874.0,99872.0,0.10802951]
["bitfinex","BTCUSD",1733705162109,0.18012347,99874.0,99872.0,0.10802951]
["bitfinex","BTCUSD",1733705162540,0.18012347,99874.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705162978,0.18012347,99874.0,99873.0,0.008]
["bitfinex","BTCUSD",1733705163186,0.18012347,99874.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705163439,0.200245,99878.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733705163652,0.200232,99884.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733705163653,0.001,99874.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733705163858,0.200244,99878.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733705164086,0.200244,99878.0,99858.0,0.00100124]
["bitfinex","BTCUSD",1733705164087,0.200262,99870.0,99858.0,0.00100124]
["bitfinex","BTCUSD",1733705164299,0.200262,99870.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733705164506,0.001,99874.0,99860.0,0.00100129]
["bitfinex","BTCUSD",1733705164723,0.200254,99873.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733705164940,0.001,99874.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733705165166,0.001,99874.0,99857.0,0.01433355]
["bitfinex","BTCUSD",1733705165629,0.200284,99858.0,99857.0,0.01433355]
["bitfinex","BTCUSD",1733705166295,0.200282,99859.0,99857.0,0.01433355]
["bitfinex","BTCUSD",1733705167204,0.200274,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705167680,0.200274,99863.0,99859.0,0.00628826]
["bitfinex","BTCUSD",1733705168389,0.400549,99863.0,99859.0,0.00628826]
["bitfinex","BTCUSD",1733705168861,0.400549,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705173316,0.200274,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705173528,0.40055,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705174405,0.0017186,99880.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705174406,0.200242,99879.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705174611,0.20026,99871.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733705175043,0.0017186,99880.0,99859.0,0.00632371]
["bitfinex","BTCUSD",1733705175044,0.200255,99873.0,99859.0,0.00632371]
["bitfinex","BTCUSD",1733705175256,0.200255,99873.0,99860.0,0.10002951]
["bitfinex","BTCUSD",1733705175498,0.200244,99878.0,99861.0,0.200278]
["bitfinex","BTCUSD",1733705175716,0.200254,99873.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733705175927,0.01692072,99880.0,99862.0,0.1010308]
["bitfinex","BTCUSD",1733705176163,0.0017186,99880.0,99863.0,0.1010308]
["bitfinex","BTCUSD",1733705176386,0.0017186,99880.0,99873.0,0.200254]
["bitfinex","BTCUSD",1733705176597,0.0017186,99880.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733705176821,0.0017186,99880.0,99874.0,0.10646757]
["bitfinex","BTCUSD",1733705177836,0.0017186,99880.0,99875.0,0.20025]
["bitfinex","BTCUSD",1733705178066,0.0017186,99880.0,99874.0,0.10646757]
["bitfinex","BTCUSD",1733705178067,0.0017186,99880.0,99877.0,0.400492]
["bitfinex","BTCUSD",1733705178274,0.0017186,99880.0,99879.0,0.30027151]
["bitfinex","BTCUSD",1733705178487,0.0017186,99880.0,99879.0,0.45027151]
["bitfinex","BTCUSD",1733705178727,0.0017186,99880.0,99879.0,0.50668538]
["bitfinex","BTCUSD",1733705178936,0.0017186,99880.0,99879.0,0.70668538]
["bitfinex","BTCUSD",1733705179149,0.0017186,99880.0,99879.0,0.65668538]
["bitfinex","BTCUSD",1733705179561,0.0017186,99880.0,99879.0,0.66368538]
["bitfinex","BTCUSD",1733705179775,0.0017186,99880.0,99879.0,0.65668538]
["bitfinex","BTCUSD",1733705180033,0.0017186,99880.0,99879.0,0.67152794]
["bitfinex","BTCUSD",1733705180258,0.0017186,99880.0,99879.0,0.78052794]
["bitfinex","BTCUSD",1733705184231,0.0017186,99880.0,99879.0,0.73052794]
["bitfinex","BTCUSD",1733705184497,0.0017186,99880.0,99879.0,0.53052794]
["bitfinex","BTCUSD",1733705185842,0.0017186,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705186473,0.0017186,99880.0,99879.0,0.76955043]
["bitfinex","BTCUSD",1733705186897,0.0017186,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705187756,0.0017186,99880.0,99879.0,0.81417496]
["bitfinex","BTCUSD",1733705188270,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705188503,0.00160163,99880.0,99879.0,0.81417496]
["bitfinex","BTCUSD",1733705188754,0.00160163,99880.0,99879.0,0.76967107]
["bitfinex","BTCUSD",1733705188949,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705190643,0.00160163,99880.0,99879.0,0.76979644]
["bitfinex","BTCUSD",1733705190821,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705191676,0.00160163,99880.0,99879.0,0.81417496]
["bitfinex","BTCUSD",1733705191889,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705192072,0.00160163,99880.0,99879.0,0.85857292]
["bitfinex","BTCUSD",1733705192326,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705192959,0.00160163,99880.0,99879.0,0.90396448]
["bitfinex","BTCUSD",1733705193171,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705194931,0.00160163,99880.0,99879.0,0.94759541]
["bitfinex","BTCUSD",1733705195139,0.00160163,99880.0,99879.0,0.68052794]
["bitfinex","BTCUSD",1733705195359,0.00160163,99880.0,99879.0,1.07750533]
["bitfinex","BTCUSD",1733705195561,0.00160163,99880.0,99879.0,1.12747905]
["bitfinex","BTCUSD",1733705195765,0.00160163,99880.0,99879.0,0.77152794]
["bitfinex","BTCUSD",1733705196178,0.00160163,99880.0,99879.0,0.78052794]
["bitfinex","BTCUSD",1733705196632,0.00160163,99880.0,99879.0,0.77152794]
["bitfinex","BTCUSD",1733705197215,9e-07,99885.0,99884.0,0.1]
["bitfinex","BTCUSD",1733705197413,9e-07,99885.0,99884.0,0.5512623]
["bitfinex","BTCUSD",1733705197624,9e-07,99885.0,99884.0,0.55656578]
["bitfinex","BTCUSD",1733705198633,9e-07,99885.0,99884.0,0.56556578]
["bitfinex","BTCUSD",1733705198839,9e-07,99885.0,99884.0,0.53541734]
["bitfinex","BTCUSD",1733705199087,9e-07,99885.0,99884.0,0.48541734]
["bitfinex","BTCUSD",1733705200546,9e-07,99885.0,99884.0,0.46556578]
["bitfinex","BTCUSD",1733705200961,9e-07,99885.0,99884.0,0.51556578]
["bitfinex","BTCUSD",1733705201825,9e-07,99885.0,99884.0,0.46556578]
["bitfinex","BTCUSD",1733705202138,9e-07,99885.0,99884.0,0.31556578]
["bitfinex","BTCUSD",1733705202757,9e-07,99885.0,99884.0,0.40510823]
["bitfinex","BTCUSD",1733705202961,9e-07,99885.0,99884.0,0.39610823]
["bitfinex","BTCUSD",1733705203164,9e-07,99885.0,99884.0,0.40510823]
["bitfinex","BTCUSD",1733705203408,9e-07,99885.0,99884.0,0.31556578]
["bitfinex","BTCUSD",1733705204451,9e-07,99885.0,99884.0,0.30656578]
["bitfinex","BTCUSD",1733705204673,9e-07,99885.0,99884.0,0.31556578]
["bitfinex","BTCUSD",1733705205530,9e-07,99885.0,99884.0,0.11533378]
["bitfinex","BTCUSD",1733705206000,0.1276009,99885.0,99884.0,0.01530427]
["bitfinex","BTCUSD",1733705206212,0.1276009,99885.0,99884.0,0.01338278]
["bitfinex","BTCUSD",1733705206213,0.3278309,99885.0,99884.0,0.01338278]
["bitfinex","BTCUSD",1733705206428,0.3278309,99885.0,99884.0,0.009]
["bitfinex","BTCUSD",1733705206649,0.3508309,99885.0,99884.0,0.009]
["bitfinex","BTCUSD",1733705206889,0.200258,99871.0,99870.0,0.0008619]
["bitfinex","BTCUSD",1733705207338,0.276158,99871.0,99870.0,0.0008619]
["bitfinex","BTCUSD",1733705208427,0.277158,99871.0,99870.0,0.0008619]
["bitfinex","BTCUSD",1733705208964,0.28926809,99871.0,99870.0,0.0008619]
["bitfinex","BTCUSD",1733705209378,0.33696809,99871.0,99870.0,0.0008619]
["bitfinex","BTCUSD",1733705209577,0.33696809,99871.0,99850.0,0.0008593]
["bitfinex","BTCUSD",1733705209578,0.323884,99858.0,99850.0,0.0008593]
["bitfinex","BTCUSD",1733705210392,0.323884,99858.0,99810.0,0.12993572]
["bitfinex","BTCUSD",1733705210393,0.1466,99858.0,99810.0,0.12993572]
["bitfinex","BTCUSD",1733705210598,0.1466,99858.0,99802.0,0.200395]
["bitfinex","BTCUSD",1733705210599,0.0766,99831.0,99816.0,0.200368]
["bitfinex","BTCUSD",1733705210825,0.20034,99830.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705211093,0.0487,99829.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705211865,0.0487,99829.0,99817.0,0.30039551]
["bitfinex","BTCUSD",1733705212064,0.04876314,99829.0,99817.0,0.30039551]
["bitfinex","BTCUSD",1733705212270,0.200344,99828.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705212609,0.04876314,99829.0,99817.0,0.10402951]
["bitfinex","BTCUSD",1733705212811,0.200344,99828.0,99817.0,0.10402951]
["bitfinex","BTCUSD",1733705213014,0.04876314,99829.0,99817.0,0.10402951]
["bitfinex","BTCUSD",1733705213223,0.04876314,99829.0,99817.0,0.30439551]
["bitfinex","BTCUSD",1733705213385,0.04876314,99829.0,99818.0,0.200364]
["bitfinex","BTCUSD",1733705213635,0.04876314,99829.0,99820.0,0.20036]
["bitfinex","BTCUSD",1733705213806,0.04876314,99829.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733705214218,0.04876314,99829.0,99822.0,0.200356]
["bitfinex","BTCUSD",1733705214420,0.04876314,99829.0,99823.0,0.10002951]
["bitfinex","BTCUSD",1733705214778,0.04876314,99829.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705214779,0.20037,99816.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705214959,0.20037,99816.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733705215198,0.40074,99816.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705215421,0.400744,99814.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705215640,0.200372,99814.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705216524,0.200376,99812.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705218052,0.200376,99812.0,99810.0,0.0018619]
["bitfinex","BTCUSD",1733705218258,0.200376,99812.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705218709,0.200376,99812.0,99810.0,0.0028619]
["bitfinex","BTCUSD",1733705224157,0.01185188,99817.0,99810.0,0.0028619]
["bitfinex","BTCUSD",1733705224158,0.0773,99834.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733705224385,0.0773,99834.0,99824.0,0.200351]
["bitfinex","BTCUSD",1733705224604,0.0773,99834.0,99824.0,0.30038051]
["bitfinex","BTCUSD",1733705224818,0.0773,99834.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733705225219,0.0773,99834.0,99824.0,0.09502951]
["bitfinex","BTCUSD",1733705225680,0.0773,99834.0,99824.0,0.09602951]
["bitfinex","BTCUSD",1733705226141,0.0491,99836.0,99825.0,0.400698]
["bitfinex","BTCUSD",1733705226369,0.05,99859.0,99827.0,0.200346]
["bitfinex","BTCUSD",1733705226370,0.08,99847.0,99827.0,0.200346]
["bitfinex","BTCUSD",1733705226585,0.08,99847.0,99828.0,0.10002951]
["bitfinex","BTCUSD",1733705228915,0.08,99847.0,99828.0,0.10402951]
["bitfinex","BTCUSD",1733705229562,0.08,99847.0,99828.0,0.10002951]
["bitfinex","BTCUSD",1733705230921,0.200344,99828.0,99815.0,0.2]
["bitfinex","BTCUSD",1733705231152,0.200347,99827.0,99815.0,0.30002951]
["bitfinex","BTCUSD",1733705232099,0.08036314,99829.0,99815.0,0.30502951]
["bitfinex","BTCUSD",1733705232337,0.08036314,99829.0,99816.0,0.200368]
["bitfinex","BTCUSD",1733705232338,0.200344,99828.0,99816.0,0.200368]
["bitfinex","BTCUSD",1733705233032,0.08036314,99829.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705233280,6.314e-05,99829.0,99824.0,0.400702]
["bitfinex","BTCUSD",1733705233498,6.314e-05,99829.0,99826.0,0.400696]
["bitfinex","BTCUSD",1733705233720,6.314e-05,99829.0,99828.0,0.200344]
["bitfinex","BTCUSD",1733705233934,6.314e-05,99829.0,99828.0,0.30037351]
["bitfinex","BTCUSD",1733705235352,6.314e-05,99829.0,99827.0,0.200344]
["bitfinex","BTCUSD",1733705235592,6.314e-05,99829.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705235593,6.314e-05,99829.0,99828.0,0.004]
["bitfinex","BTCUSD",1733705235831,6.314e-05,99829.0,99824.0,0.184262]
["bitfinex","BTCUSD",1733705236057,6.314e-05,99829.0,99815.0,0.21187484]
["bitfinex","BTCUSD",1733705236058,6.314e-05,99829.0,99825.0,0.10002951]
["bitfinex","BTCUSD",1733705236277,6.314e-05,99829.0,99818.0,0.200363]
["bitfinex","BTCUSD",1733705236493,6.314e-05,99829.0,99819.0,0.10002951]
["bitfinex","BTCUSD",1733705236734,6.314e-05,99829.0,99827.0,0.004]
["bitfinex","BTCUSD",1733705236735,0.200344,99828.0,99827.0,0.004]
["bitfinex","BTCUSD",1733705236954,0.248544,99828.0,99827.0,0.004]
["bitfinex","BTCUSD",1733705237828,0.248544,99828.0,99816.0,0.200366]
["bitfinex","BTCUSD",1733705238054,0.248544,99828.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705238772,0.252544,99828.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705239008,0.252544,99828.0,99818.0,0.200364]
["bitfinex","BTCUSD",1733705239009,0.0482,99828.0,99818.0,0.200364]
["bitfinex","BTCUSD",1733705239227,0.0512,99828.0,99819.0,0.200362]
["bitfinex","BTCUSD",1733705239904,0.0512,99828.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733705240171,0.0512,99828.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705241301,0.0482,99828.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705241816,0.0482,99828.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733705241817,0.200346,99827.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733705242318,0.200346,99827.0,99818.0,0.10302951]
["bitfinex","BTCUSD",1733705242987,0.0482,99828.0,99819.0,0.200362]
["bitfinex","BTCUSD",1733705244026,0.0482,99828.0,99818.0,0.30339251]
["bitfinex","BTCUSD",1733705244565,0.0482,99828.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705244978,0.0482,99828.0,99818.0,0.30339251]
["bitfinex","BTCUSD",1733705245185,0.200346,99827.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733705245381,0.082,99826.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733705245608,0.082,99826.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705247950,0.083,99826.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705248366,0.082,99826.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705248573,0.083,99826.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705248991,0.082,99826.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705249196,0.084,99826.0,99818.0,0.30039251]
["bitfinex","BTCUSD",1733705250912,0.200352,99824.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705251167,0.084,99826.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733705251425,0.084,99826.0,99816.0,0.200367]
["bitfinex","BTCUSD",1733705251655,0.084,99826.0,99810.0,0.09036582]
["bitfinex","BTCUSD",1733705251656,0.200352,99824.0,99810.0,0.09036582]
["bitfinex","BTCUSD",1733705251864,0.084,99826.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705252315,0.200374,99814.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705252965,0.200367,99817.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705253671,0.200361,99820.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705254489,0.200378,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705255674,0.200374,99813.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705256142,0.200374,99813.0,99810.0,0.0028619]
["bitfinex","BTCUSD",1733705256722,0.245578,99811.0,99810.0,0.0028619]
["bitfinex","BTCUSD",1733705257249,0.245578,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705257752,0.245578,99811.0,99810.0,0.0018619]
["bitfinex","BTCUSD",1733705257984,0.245578,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705258128,0.247578,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705258552,0.245578,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705258787,0.247578,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705259331,0.2680565,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705259580,0.27985652,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705260711,0.27785652,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705260946,0.28285652,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705261879,0.26237802,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705262639,0.005,99811.0,99810.0,0.0008619]
["bitfinex","BTCUSD",1733705263108,0.005,99811.0,99810.0,0.10089141]
["bitfinex","BTCUSD",1733705263794,0.0458,99826.0,99811.0,0.400756]
["bitfinex","BTCUSD",1733705264045,0.0458,99826.0,99816.0,0.200368]
["bitfinex","BTCUSD",1733705264287,0.0458,99826.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705265479,0.0478,99826.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733705266682,0.0478,99826.0,99824.0,0.200351]
["bitfinex","BTCUSD",1733705266683,0.002,99826.0,99824.0,0.200351]
["bitfinex","BTCUSD",1733705266889,0.002,99826.0,99825.0,0.1010312]
["bitfinex","BTCUSD",1733705267773,0.0017246,99830.0,99826.0,0.400696]
["bitfinex","BTCUSD",1733705267977,0.0017246,99830.0,99827.0,0.10103104]
["bitfinex","BTCUSD",1733705269014,0.0017246,99830.0,99828.0,0.200344]
["bitfinex","BTCUSD",1733705269225,0.0017246,99830.0,99828.0,0.10002951]
["bitfinex","BTCUSD",1733705270873,0.0017246,99830.0,99828.0,0.10502951]
["bitfinex","BTCUSD",1733705272258,0.0017246,99830.0,99828.0,0.005]
["bitfinex","BTCUSD",1733705275528,0.0017246,99830.0,99828.0,0.10502951]
["bitfinex","BTCUSD",1733705276912,0.0017246,99830.0,99828.0,0.11760712]
["bitfinex","BTCUSD",1733705280273,0.0017246,99830.0,99828.0,0.26760712]
["bitfinex","BTCUSD",1733705280475,0.0017246,99830.0,99828.0,0.3564548]
["bitfinex","BTCUSD",1733705280687,0.0017246,99830.0,99828.0,0.26660549]
["bitfinex","BTCUSD",1733705280889,0.0017246,99830.0,99828.0,0.40137946]
["bitfinex","BTCUSD",1733705281125,0.0017246,99830.0,99828.0,0.44630412]
["bitfinex","BTCUSD",1733705281331,0.0017246,99830.0,99828.0,0.26160549]
["bitfinex","BTCUSD",1733705281561,0.00106314,99829.0,99828.0,0.29360549]
["bitfinex","BTCUSD",1733705281971,0.00106314,99829.0,99828.0,0.51798686]
["bitfinex","BTCUSD",1733705282643,0.00106314,99829.0,99828.0,0.29360549]
["bitfinex","BTCUSD",1733705282855,7.4e-07,99830.0,99829.0,0.423342]
["bitfinex","BTCUSD",1733705283052,7.4e-07,99830.0,99829.0,0.52337151]
["bitfinex","BTCUSD",1733705283249,7.4e-07,99830.0,99829.0,0.57337151]
["bitfinex","BTCUSD",1733705283485,7.4e-07,99830.0,99829.0,0.79757492]
["bitfinex","BTCUSD",1733705284268,7.4e-07,99830.0,99829.0,0.79755948]
["bitfinex","BTCUSD",1733705284431,7.4e-07,99830.0,99829.0,0.58237151]
["bitfinex","BTCUSD",1733705285542,0.0762,99887.0,99879.0,0.200242]
["bitfinex","BTCUSD",1733705285738,0.0762,99887.0,99879.0,0.30027151]
["bitfinex","BTCUSD",1733705286801,0.00189582,99880.0,99879.0,0.30027151]
["bitfinex","BTCUSD",1733705287218,0.00189582,99880.0,99879.0,0.45027151]
["bitfinex","BTCUSD",1733705287432,0.00189582,99880.0,99879.0,0.45327151]
["bitfinex","BTCUSD",1733705287925,0.00189582,99880.0,99879.0,0.46165444]
["bitfinex","BTCUSD",1733705288133,0.00189582,99880.0,99879.0,0.46465444]
["bitfinex","BTCUSD",1733705288543,0.00189582,99880.0,99879.0,0.46165444]
["bitfinex","BTCUSD",1733705288759,0.00189582,99880.0,99879.0,0.47065444]
["bitfinex","BTCUSD",1733705290288,0.00189582,99880.0,99879.0,0.49365444]
["bitfinex","BTCUSD",1733705290725,0.00189582,99880.0,99879.0,0.48465444]
["bitfinex","BTCUSD",1733705291147,0.00189582,99880.0,99879.0,0.49365444]
["bitfinex","BTCUSD",1733705291362,0.00189582,99880.0,99879.0,0.46165444]
["bitfinex","BTCUSD",1733705291594,0.00189582,99880.0,99879.0,0.31165444]
["bitfinex","BTCUSD",1733705291811,0.00189582,99880.0,99879.0,0.32065444]
["bitfinex","BTCUSD",1733705292014,0.00189582,99880.0,99879.0,0.30027151]
["bitfinex","BTCUSD",1733705293430,0.00189582,99880.0,99879.0,0.30927151]
["bitfinex","BTCUSD",1733705293658,0.00189582,99880.0,99879.0,0.30027151]
["bitfinex","BTCUSD",1733705294068,0.00189582,99880.0,99879.0,0.30927151]
["bitfinex","BTCUSD",1733705294750,0.0814,99886.0,99880.0,0.00110418]
["bitfinex","BTCUSD",1733705294983,0.0814,99886.0,99881.0,0.400476]
["bitfinex","BTCUSD",1733705295205,0.0814,99886.0,99881.0,0.50050551]
["bitfinex","BTCUSD",1733705296104,0.0498208,99890.0,99881.0,0.30026751]
["bitfinex","BTCUSD",1733705296320,0.0017208,99890.0,99889.0,0.200222]
["bitfinex","BTCUSD",1733705296533,0.0017208,99890.0,99889.0,0.30025151]
["bitfinex","BTCUSD",1733705297824,0.0017208,99890.0,99889.0,0.30525151]
["bitfinex","BTCUSD",1733705300273,0.0017208,99890.0,99889.0,0.31669185]
["bitfinex","BTCUSD",1733705300682,0.0017208,99890.0,99889.0,0.31169185]
["bitfinex","BTCUSD",1733705301127,0.0017208,99890.0,99889.0,0.31869185]
["bitfinex","BTCUSD",1733705303644,0.0017208,99890.0,99889.0,0.30725151]
["bitfinex","BTCUSD",1733705310842,0.0017208,99890.0,99889.0,0.47325151]
["bitfinex","BTCUSD",1733705311055,0.0017208,99890.0,99889.0,0.48025151]
["bitfinex","BTCUSD",1733705311341,8e-07,99890.0,99889.0,0.48025151]
["bitfinex","BTCUSD",1733705311549,8e-07,99890.0,99889.0,0.53025151]
["bitfinex","BTCUSD",1733705311771,8e-07,99890.0,99889.0,0.70884598]
["bitfinex","BTCUSD",1733705312245,8e-07,99890.0,99889.0,0.53025151]
["bitfinex","BTCUSD",1733705312453,8e-07,99890.0,99889.0,0.7465294]
["bitfinex","BTCUSD",1733705312694,8e-07,99890.0,99889.0,0.70887574]
["bitfinex","BTCUSD",1733705312928,8e-07,99890.0,99889.0,0.7465294]
["bitfinex","BTCUSD",1733705313158,8e-07,99890.0,99889.0,0.7018742]
["bitfinex","BTCUSD",1733705313491,8e-07,99890.0,99889.0,0.55263876]
["bitfinex","BTCUSD",1733705313967,0.0017248,99930.0,99910.0,0.05]
["bitfinex","BTCUSD",1733705313968,0.00313013,99925.0,99910.0,0.05]
["bitfinex","BTCUSD",1733705314183,0.00313013,99925.0,99924.0,0.45018151]
["bitfinex","BTCUSD",1733705314408,0.0017248,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733705314662,0.00485392,99930.0,99929.0,0.30017151]
["bitfinex","BTCUSD",1733705315080,0.0017248,99930.0,99929.0,0.30017151]
["bitfinex","BTCUSD",1733705315295,0.0017248,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733705315502,0.00189675,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733705315711,0.00189675,99930.0,99929.0,0.56314869]
["bitfinex","BTCUSD",1733705315918,0.00189675,99930.0,99929.0,0.5344714]
["bitfinex","BTCUSD",1733705316131,0.00189675,99930.0,99929.0,0.56314869]
["bitfinex","BTCUSD",1733705316339,0.00189675,99930.0,99929.0,0.5344714]
["bitfinex","BTCUSD",1733705316752,0.00189675,99930.0,99929.0,0.56314869]
["bitfinex","BTCUSD",1733705316958,0.00189675,99930.0,99929.0,0.57214869]
["bitfinex","BTCUSD",1733705317206,0.00189675,99930.0,99929.0,0.56314869]
["bitfinex","BTCUSD",1733705317453,0.00189675,99930.0,99929.0,0.68824869]
["bitfinex","BTCUSD",1733705317892,0.00189675,99930.0,99929.0,0.64434869]
["bitfinex","BTCUSD",1733705318107,7.5e-07,99930.0,99929.0,0.70493103]
["bitfinex","BTCUSD",1733705318352,7.5e-07,99930.0,99929.0,0.67203213]
["bitfinex","BTCUSD",1733705318587,0.0150038,99935.0,99934.0,0.250132]
["bitfinex","BTCUSD",1733705318847,0.0150038,99935.0,99934.0,0.65693815]
["bitfinex","BTCUSD",1733705318848,5.807e-05,99935.0,99934.0,0.65693815]
["bitfinex","BTCUSD",1733705319272,5.807e-05,99935.0,99934.0,0.70153037]
["bitfinex","BTCUSD",1733705319475,5.807e-05,99935.0,99934.0,0.52316151]
["bitfinex","BTCUSD",1733705319948,5.807e-05,99935.0,99934.0,0.738118]
["bitfinex","BTCUSD",1733705320167,5.807e-05,99935.0,99934.0,0.729118]
["bitfinex","BTCUSD",1733705320387,5.807e-05,99935.0,99934.0,0.60436151]
["bitfinex","BTCUSD",1733705320844,5.807e-05,99935.0,99934.0,0.78273037]
["bitfinex","BTCUSD",1733705321112,0.00312816,99983.0,99939.0,0.273122]
["bitfinex","BTCUSD",1733705321312,0.00312805,99983.0,99939.0,0.52315151]
["bitfinex","BTCUSD",1733705321522,0.0773,99984.0,99939.0,0.61233002]
["bitfinex","BTCUSD",1733705321938,0.08042805,99984.0,99939.0,0.61233002]
["bitfinex","BTCUSD",1733705322167,0.0773,99984.0,99939.0,0.61233002]
["bitfinex","BTCUSD",1733705322384,0.0773,99984.0,99939.0,0.61236151]
["bitfinex","BTCUSD",1733705322592,0.0773,99984.0,99939.0,0.58215151]
["bitfinex","BTCUSD",1733705322796,0.0773,99984.0,99939.0,0.58492928]
["bitfinex","BTCUSD",1733705323213,0.0773,99984.0,99939.0,0.59392928]
["bitfinex","BTCUSD",1733705323447,8e-07,99940.0,99939.0,0.58492928]
["bitfinex","BTCUSD",1733705323657,8e-07,99940.0,99939.0,0.77226644]
["bitfinex","BTCUSD",1733705323871,0.0773,99984.0,99979.0,0.200042]
["bitfinex","BTCUSD",1733705324089,0.0773,99984.0,99979.0,0.30007151]
["bitfinex","BTCUSD",1733705325180,0.0017771,99980.0,99979.0,0.30007151]
["bitfinex","BTCUSD",1733705326301,0.0017771,99980.0,99979.0,0.31105705]
["bitfinex","BTCUSD",1733705326730,0.0017771,99980.0,99979.0,0.46305705]
["bitfinex","BTCUSD",1733705327362,0.0017771,99980.0,99979.0,0.46105705]
["bitfinex","BTCUSD",1733705328667,0.0017771,99980.0,99979.0,0.47005705]
["bitfinex","BTCUSD",1733705328895,0.0017771,99980.0,99979.0,0.46105705]
["bitfinex","BTCUSD",1733705329344,0.0017771,99980.0,99979.0,0.47005705]
["bitfinex","BTCUSD",1733705329563,0.0017771,99980.0,99979.0,0.45907151]
["bitfinex","BTCUSD",1733705329782,0.0017771,99980.0,99979.0,0.50907151]
["bitfinex","BTCUSD",1733705330014,0.0017771,99980.0,99979.0,0.50007151]
["bitfinex","BTCUSD",1733705330525,0.0017771,99980.0,99979.0,0.30907151]
["bitfinex","BTCUSD",1733705331261,0.0017771,99980.0,99979.0,0.30007151]
["bitfinex","BTCUSD",1733705331782,0.0844771,99980.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733705332472,0.0844771,99980.0,99979.0,0.10902951]
["bitfinex","BTCUSD",1733705332922,0.0844771,99980.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733705333387,0.1340771,99980.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733705333626,0.1340771,99980.0,99979.0,0.10902951]
["bitfinex","BTCUSD",1733705336018,0.0017771,99980.0,99979.0,0.10902951]
["bitfinex","BTCUSD",1733705338229,0.0017771,99980.0,99979.0,0.11002961]
["bitfinex","BTCUSD",1733705339175,0.0017771,99980.0,99979.0,0.26002961]
["bitfinex","BTCUSD",1733705339406,0.0017771,99980.0,99979.0,0.25902951]
["bitfinex","BTCUSD",1733705350295,1e-07,99980.0,99979.0,0.30902951]
["bitfinex","BTCUSD",1733705350515,1e-07,99980.0,99979.0,0.38202951]
["bitfinex","BTCUSD",1733705350946,1e-07,99980.0,99979.0,0.47110344]
["bitfinex","BTCUSD",1733705351425,1e-07,99980.0,99979.0,0.38202951]
["bitfinex","BTCUSD",1733705351866,1e-07,99980.0,99979.0,0.25902951]
["bitfinex","BTCUSD",1733705352502,1e-07,99980.0,99979.0,0.25002951]
["bitfinex","BTCUSD",1733705352973,1e-07,99980.0,99979.0,0.25902951]
["bitfinex","BTCUSD",1733705353219,1e-07,99980.0,99979.0,0.25002951]
["bitfinex","BTCUSD",1733705353449,1e-07,99980.0,99979.0,0.25902951]
["bitfinex","BTCUSD",1733705353904,0.0496001,99980.0,99979.0,0.10902951]
["bitfinex","BTCUSD",1733705355671,0.0496001,99980.0,99979.0,0.10022951]
["bitfinex","BTCUSD",1733705355885,0.0496001,99980.0,99979.0,0.10922951]
["bitfinex","BTCUSD",1733705356099,0.0496001,99980.0,99979.0,0.10022951]
["bitfinex","BTCUSD",1733705356577,0.0496001,99980.0,99979.0,0.10722951]
["bitfinex","BTCUSD",1733705357234,0.1310001,99980.0,99979.0,0.10722951]
["bitfinex","BTCUSD",1733705357676,0.1310001,99980.0,99979.0,0.0072]
["bitfinex","BTCUSD",1733705358185,0.0779,99975.0,99957.0,0.2]
["bitfinex","BTCUSD",1733705358405,0.200084,99958.0,99957.0,0.2]
["bitfinex","BTCUSD",1733705358618,0.200084,99958.0,99934.0,0.22317293]
["bitfinex","BTCUSD",1733705358619,0.200118,99941.0,99933.0,0.08926917]
["bitfinex","BTCUSD",1733705358829,0.200118,99941.0,99924.0,0.200151]
["bitfinex","BTCUSD",1733705358830,0.332518,99941.0,99932.0,0.08926917]
["bitfinex","BTCUSD",1733705359039,0.332518,99941.0,99930.0,0.08926917]
["bitfinex","BTCUSD",1733705359276,0.332518,99941.0,99923.0,0.22317293]
["bitfinex","BTCUSD",1733705359277,0.332518,99941.0,99923.0,0.200153]
["bitfinex","BTCUSD",1733705359492,0.332518,99941.0,99928.0,0.200143]
["bitfinex","BTCUSD",1733705359926,0.332518,99941.0,99924.0,0.200151]
["bitfinex","BTCUSD",1733705360145,0.200155,99923.0,99911.0,0.08960255]
["bitfinex","BTCUSD",1733705360392,0.200155,99923.0,99891.0,0.26880765]
["bitfinex","BTCUSD",1733705360393,0.0829,99922.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733705360626,0.0495,99920.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733705360894,0.24966,99920.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733705361807,0.0495,99920.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733705362293,0.0495,99920.0,99917.0,0.200164]
["bitfinex","BTCUSD",1733705362539,0.0495,99920.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733705362784,0.0455,99920.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733705365616,0.0455,99920.0,99918.0,0.10402951]
["bitfinex","BTCUSD",1733705366970,0.200162,99919.0,99918.0,0.004]
["bitfinex","BTCUSD",1733705368083,0.281262,99919.0,99918.0,0.004]
["bitfinex","BTCUSD",1733705368246,0.200176,99912.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705369330,0.200164,99918.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705369741,0.400329,99918.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705369949,0.0811,99919.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705370164,0.200175,99913.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705370375,0.0811,99919.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705370376,0.003,99912.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705371426,0.0811,99919.0,99911.0,5.719e-05]
["bitfinex","BTCUSD",1733705371645,0.0811,99919.0,99913.0,0.200174]
["bitfinex","BTCUSD",1733705371871,0.005,99918.0,99913.0,0.200174]
["bitfinex","BTCUSD",1733705372077,0.0811,99919.0,99913.0,0.200174]
["bitfinex","BTCUSD",1733705372322,0.0811,99919.0,99918.0,0.200164]
["bitfinex","BTCUSD",1733705372983,0.0861,99919.0,99918.0,0.30019351]
["bitfinex","BTCUSD",1733705373202,0.0811,99932.0,99918.0,0.10002951]
["bitfinex","BTCUSD",1733705373409,0.0811,99932.0,99931.0,0.200138]
["bitfinex","BTCUSD",1733705373696,0.0811,99932.0,99931.0,0.30016751]
["bitfinex","BTCUSD",1733705374384,0.0466,99947.0,99946.0,0.200108]
["bitfinex","BTCUSD",1733705374998,0.1267,99947.0,99946.0,0.200108]
["bitfinex","BTCUSD",1733705375197,0.0801,99947.0,99946.0,0.200108]
["bitfinex","BTCUSD",1733705375640,0.0801,99947.0,99946.0,0.20016519]
["bitfinex","BTCUSD",1733705375854,0.0801,99947.0,99946.0,0.20116519]
["bitfinex","BTCUSD",1733705377679,0.0815,99963.0,99956.0,0.200087]
["bitfinex","BTCUSD",1733705377886,0.0815,99963.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705378101,0.20009,99955.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705379028,0.20008,99960.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705379221,0.01991047,99961.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705379450,0.200093,99954.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705380930,0.01991047,99961.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705381138,0.002,99954.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705381325,0.202093,99954.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705382880,0.002,99954.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705383937,0.1272,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705384562,0.1772,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705385211,0.3772,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705385836,0.1302,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705387043,0.1272,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705387456,0.1332,99947.0,99946.0,0.00105719]
["bitfinex","BTCUSD",1733705388710,0.0874,99947.0,99946.0,0.00105719]
["bitfinex","BTCUSD",1733705390040,0.006,99947.0,99946.0,0.1010867]
["bitfinex","BTCUSD",1733705390748,0.200086,99957.0,99946.0,0.1000867]
["bitfinex","BTCUSD",1733705390974,0.200086,99957.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705392325,0.203086,99957.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705392785,0.003,99957.0,99947.0,0.10002951]
["bitfinex","BTCUSD",1733705393248,0.003,99957.0,99953.0,0.200092]
["bitfinex","BTCUSD",1733705393477,0.003,99957.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705393930,0.0017234,99960.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705394452,0.003,99957.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705394677,0.0017234,99960.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705394678,0.2018044,99960.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705395128,0.003,99957.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705395778,0.200088,99956.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733705396580,0.003,99957.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705396581,0.20009,99955.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705396796,0.200098,99951.0,99946.0,0.1000867]
["bitfinex","BTCUSD",1733705397256,0.200091,99955.0,99946.0,0.1000867]
["bitfinex","BTCUSD",1733705397470,0.01085416,99957.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705397471,0.200092,99954.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705397687,0.200101,99950.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705398748,0.400202,99950.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705399202,0.324606,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705401140,0.327606,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705401361,0.324606,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705401595,0.277806,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705401806,0.280806,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705402964,0.36088128,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705403608,0.280806,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705406553,0.277806,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705406966,0.280806,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705408294,0.480806,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705408523,0.0807,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705409424,0.003,99947.0,99946.0,5.719e-05]
["bitfinex","BTCUSD",1733705411425,0.003,99947.0,99946.0,0.1000867]
["bitfinex","BTCUSD",1733705412746,0.003,99947.0,99946.0,0.10108717]
["bitfinex","BTCUSD",1733705412934,0.003,99947.0,99946.0,0.25108717]
["bitfinex","BTCUSD",1733705413152,0.003,99947.0,99946.0,0.2500867]
["bitfinex","BTCUSD",1733705413373,0.003,99947.0,99946.0,0.4500867]
["bitfinex","BTCUSD",1733705413797,0.003,99947.0,99946.0,0.53983079]
["bitfinex","BTCUSD",1733705414028,0.0017234,99950.0,99947.0,0.550212]
["bitfinex","BTCUSD",1733705414264,0.0017234,99950.0,99949.0,0.30013151]
["bitfinex","BTCUSD",1733705414923,0.0017234,99950.0,99949.0,0.49543151]
["bitfinex","BTCUSD",1733705415142,0.0017232,99980.0,99971.0,0.023]
["bitfinex","BTCUSD",1733705415385,0.0017232,99980.0,99979.0,0.45007151]
["bitfinex","BTCUSD",1733705416130,0.0017232,99980.0,99979.0,0.72227151]
["bitfinex","BTCUSD",1733705417018,0.0017232,99980.0,99979.0,0.7223287]
["bitfinex","BTCUSD",1733705417524,0.0027232,99980.0,99979.0,0.6591287]
["bitfinex","BTCUSD",1733705417779,0.0027232,99980.0,99979.0,0.5091287]
["bitfinex","BTCUSD",1733705419740,0.0017232,99980.0,99979.0,0.5001287]
["bitfinex","BTCUSD",1733705419974,0.0017232,99980.0,99979.0,0.3000867]
["bitfinex","BTCUSD",1733705420204,0.0017232,99980.0,99979.0,0.3050867]
["bitfinex","BTCUSD",1733705420434,0.0017232,99980.0,99979.0,0.3000867]
["bitfinex","BTCUSD",1733705420655,0.0017232,99980.0,99979.0,0.3050867]
["bitfinex","BTCUSD",1733705420873,0.0017232,99980.0,99979.0,0.1050867]
["bitfinex","BTCUSD",1733705421862,0.0017232,99980.0,99979.0,0.00505719]
["bitfinex","BTCUSD",1733705421863,0.2017632,99980.0,99979.0,0.00505719]
["bitfinex","BTCUSD",1733705422323,0.23025952,99980.0,99979.0,0.00505719]
["bitfinex","BTCUSD",1733705422537,0.2017632,99980.0,99979.0,0.00505719]
["bitfinex","BTCUSD",1733705422759,0.2017632,99980.0,99979.0,5.719e-05]
["bitfinex","BTCUSD",1733705422976,0.2017632,99980.0,99979.0,0.00405719]
["bitfinex","BTCUSD",1733705423399,0.2017632,99980.0,99979.0,5.719e-05]
["bitfinex","BTCUSD",1733705423609,0.2037632,99980.0,99979.0,5.719e-05]
["bitfinex","BTCUSD",1733705424257,0.22336459,99980.0,99979.0,5.719e-05]
["bitfinex","BTCUSD",1733705425977,0.0037232,99980.0,99979.0,5.719e-05]
["bitfinex","BTCUSD",1733705430224,0.2041232,99980.0,99979.0,5.719e-05]
["bitfinex","BTCUSD",1733705430455,0.2041232,99980.0,99951.0,0.0001001]
["bitfinex","BTCUSD",1733705430456,0.277496,99952.0,99951.0,0.0001001]
["bitfinex","BTCUSD",1733705430712,0.277496,99952.0,99950.0,0.2]
["bitfinex","BTCUSD",1733705430713,0.123,99951.0,99950.0,0.04939021]
["bitfinex","BTCUSD",1733705430950,0.123,99951.0,99920.0,0.0008617]
["bitfinex","BTCUSD",1733705430951,0.200157,99922.0,99920.0,0.0008617]
["bitfinex","BTCUSD",1733705431455,0.200151,99925.0,99920.0,0.0008617]
["bitfinex","BTCUSD",1733705431674,0.400302,99925.0,99920.0,0.0008617]
["bitfinex","BTCUSD",1733705432114,0.0774,99926.0,99920.0,0.0008617]
["bitfinex","BTCUSD",1733705432333,0.0774,99926.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705432334,0.20015,99925.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705433414,0.200127,99937.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705433415,0.200116,99942.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733705433641,0.05,99939.0,99920.0,0.00191897]
["bitfinex","BTCUSD",1733705433853,0.0279316,99942.0,99922.0,0.00334924]
["bitfinex","BTCUSD",1733705433854,0.200154,99923.0,99922.0,0.00334924]
["bitfinex","BTCUSD",1733705434287,0.200154,99923.0,99920.0,0.00191897]
["bitfinex","BTCUSD",1733705434529,0.200154,99923.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705434757,0.400308,99923.0,99921.0,0.001]
["bitfinex","BTCUSD",1733705435289,0.0814,99922.0,99921.0,0.001]
["bitfinex","BTCUSD",1733705435950,0.0814,99922.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705436165,0.200158,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705437507,0.206158,99921.0,99920.0,0.00191897]
["bitfinex","BTCUSD",1733705437941,0.006,99921.0,99920.0,0.10194848]
["bitfinex","BTCUSD",1733705438619,0.006,99921.0,99920.0,0.10529803]
["bitfinex","BTCUSD",1733705439254,0.200137,99932.0,99920.0,0.10429803]
["bitfinex","BTCUSD",1733705439467,0.200137,99932.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733705439908,0.400274,99932.0,99922.0,0.00334924]
["bitfinex","BTCUSD",1733705440071,0.200137,99932.0,99922.0,0.00334924]
["bitfinex","BTCUSD",1733705440302,0.200137,99932.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733705440476,0.200137,99932.0,99923.0,0.00334909]
["bitfinex","BTCUSD",1733705440676,0.200137,99932.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733705440677,0.200137,99932.0,99922.0,0.00334924]
["bitfinex","BTCUSD",1733705440917,0.202137,99932.0,99924.0,0.00334893]
["bitfinex","BTCUSD",1733705441122,0.200148,99927.0,99924.0,0.00334893]
["bitfinex","BTCUSD",1733705441329,0.200148,99927.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733705441500,0.200148,99927.0,99925.0,0.00334877]
["bitfinex","BTCUSD",1733705441702,0.200148,99927.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733705441918,0.2481666,99927.0,99926.0,0.00334862]
["bitfinex","BTCUSD",1733705442130,0.2481666,99927.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705442131,0.200148,99927.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705442361,0.05,99931.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705442362,0.200158,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705442709,0.250158,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705442919,0.326358,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705443141,0.349358,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705443375,0.51771449,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705443589,0.51771449,99921.0,99920.0,0.00291897]
["bitfinex","BTCUSD",1733705444009,0.51771449,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705444227,0.52071449,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705444661,0.51771449,99921.0,99920.0,0.00091897]
["bitfinex","BTCUSD",1733705445099,0.250174,99913.0,99883.0,0.200232]
["bitfinex","BTCUSD",1733705445332,0.332074,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705446597,0.334074,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705448331,0.41006324,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705448824,0.334074,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705450390,0.0839,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705450599,0.002,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705451000,0.002,99913.0,99912.0,0.00654194]
["bitfinex","BTCUSD",1733705451211,0.002,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705451418,0.002,99913.0,99912.0,0.00654194]
["bitfinex","BTCUSD",1733705451633,0.002,99913.0,99912.0,0.00317195]
["bitfinex","BTCUSD",1733705451856,0.002,99913.0,99912.0,0.10657145]
["bitfinex","BTCUSD",1733705452078,0.002,99913.0,99912.0,0.10320146]
["bitfinex","BTCUSD",1733705452315,0.002,99913.0,99912.0,0.10657145]
["bitfinex","BTCUSD",1733705453644,0.200136,99932.0,99921.0,0.200157]
["bitfinex","BTCUSD",1733705453854,0.0751,99933.0,99921.0,0.200157]
["bitfinex","BTCUSD",1733705454067,0.0751,99933.0,99922.0,0.00336843]
["bitfinex","BTCUSD",1733705454278,0.0751,99933.0,99923.0,0.200154]
["bitfinex","BTCUSD",1733705454496,0.200136,99932.0,99922.0,0.00336843]
["bitfinex","BTCUSD",1733705454708,0.200136,99932.0,99923.0,0.00336827]
["bitfinex","BTCUSD",1733705454944,0.200136,99932.0,99920.0,0.200159]
["bitfinex","BTCUSD",1733705455150,0.02031575,99937.0,99924.0,0.00336812]
["bitfinex","BTCUSD",1733705455383,0.002,99933.0,99925.0,0.10002951]
["bitfinex","BTCUSD",1733705455595,0.002,99933.0,99925.0,0.10306068]
["bitfinex","BTCUSD",1733705455809,0.002,99933.0,99932.0,0.200136]
["bitfinex","BTCUSD",1733705456021,0.002,99933.0,99932.0,0.30016551]
["bitfinex","BTCUSD",1733705456255,0.002,99933.0,99932.0,0.30354198]
["bitfinex","BTCUSD",1733705456718,0.078,99959.0,99942.0,0.200114]
["bitfinex","BTCUSD",1733705456719,0.278082,99959.0,99942.0,0.200114]
["bitfinex","BTCUSD",1733705457136,0.200092,99954.0,99943.0,0.00337436]
["bitfinex","BTCUSD",1733705457353,0.278082,99959.0,99944.0,0.200112]
["bitfinex","BTCUSD",1733705457568,0.478165,99959.0,99944.0,0.200112]
["bitfinex","BTCUSD",1733705457782,0.478165,99959.0,99945.0,0.00337405]
["bitfinex","BTCUSD",1733705458209,0.482165,99959.0,99945.0,0.00337405]
["bitfinex","BTCUSD",1733705458426,0.200091,99955.0,99945.0,0.00337405]
["bitfinex","BTCUSD",1733705458872,0.200091,99955.0,99942.0,0.200114]
["bitfinex","BTCUSD",1733705459088,0.200099,99951.0,99946.0,0.00337389]
["bitfinex","BTCUSD",1733705459301,0.200099,99951.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705459939,0.400198,99951.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705460414,0.46106429,99951.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705461087,0.05,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705461338,0.22302951,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705461560,0.22302951,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705461768,0.22302951,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705461970,0.28752707,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705462473,0.28752707,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705462707,0.200104,99948.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705462913,0.0205214,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705463138,0.200104,99948.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705463349,0.0771,99950.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705463572,0.007,99951.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705463789,0.747692,99954.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705464029,0.5476,99954.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705464236,0.007,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705464456,0.200101,99950.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705464670,0.400202,99950.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705465330,0.4019254,99950.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705465533,0.4019254,99950.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705465534,0.1,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705465740,0.30143245,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705466604,0.45143245,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705467465,0.47166335,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705467920,0.48066335,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705473278,0.40226041,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705478048,0.009,99947.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705479119,0.009,99947.0,99946.0,0.00604554]
["bitfinex","BTCUSD",1733705479471,0.009,99947.0,99946.0,0.10607505]
["bitfinex","BTCUSD",1733705479672,0.0017234,99950.0,99947.0,0.520012]
["bitfinex","BTCUSD",1733705479889,0.0017234,99950.0,99949.0,0.30013151]
["bitfinex","BTCUSD",1733705480370,0.0017234,99950.0,99949.0,0.3043872]
["bitfinex","BTCUSD",1733705480579,0.0017244,99960.0,99959.0,0.200082]
["bitfinex","BTCUSD",1733705480781,0.0017244,99960.0,99959.0,0.30011151]
["bitfinex","BTCUSD",1733705480986,0.0017244,99960.0,99959.0,0.39398705]
["bitfinex","BTCUSD",1733705481604,0.0017244,99960.0,99959.0,0.10699631]
["bitfinex","BTCUSD",1733705482904,0.0027244,99960.0,99959.0,0.11599631]
["bitfinex","BTCUSD",1733705483188,0.0027244,99960.0,99959.0,0.10699631]
["bitfinex","BTCUSD",1733705483189,0.0017244,99960.0,99959.0,0.10699631]
["bitfinex","BTCUSD",1733705483617,0.0017244,99960.0,99959.0,0.10999631]
["bitfinex","BTCUSD",1733705483753,0.0017244,99960.0,99959.0,0.10699631]
["bitfinex","BTCUSD",1733705484159,0.0017244,99960.0,99959.0,0.10999631]
["bitfinex","BTCUSD",1733705484396,0.0017244,99960.0,99959.0,0.0099668]
["bitfinex","BTCUSD",1733705484855,0.0017244,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733705485479,0.0017244,99960.0,99959.0,0.00995322]
["bitfinex","BTCUSD",1733705485710,0.0017244,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733705485920,0.0017244,99960.0,99947.0,0.200106]
["bitfinex","BTCUSD",1733705486126,0.0017244,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733705488958,0.0017244,99960.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705490426,0.200093,99954.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705491456,0.0017244,99960.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705491696,0.400204,99949.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705492207,0.331494,99953.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705492208,0.30112339,99953.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705492423,0.200103,99949.0,99946.0,0.00217195]
["bitfinex","BTCUSD",1733705492635,0.200103,99949.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705492855,0.400206,99949.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705493065,0.404206,99949.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705493269,0.400206,99949.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705493697,0.400206,99949.0,99946.0,0.00117195]
["bitfinex","BTCUSD",1733705493901,0.400206,99949.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705494515,0.273106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705494743,0.354106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705496393,0.358106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705497840,0.408106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705499914,0.50813551,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705501851,0.358106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705502275,0.204106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705507606,0.28328015,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705508652,0.204106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705511326,0.227106,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705515924,0.027,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705516339,0.004,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705516553,0.004,99947.0,99946.0,0.00576723]
["bitfinex","BTCUSD",1733705518009,0.027,99947.0,99946.0,0.00576723]
["bitfinex","BTCUSD",1733705519251,0.027,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705521237,0.027,99947.0,99946.0,0.00575894]
["bitfinex","BTCUSD",1733705521489,0.027,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705521750,0.004,99947.0,99946.0,0.00575894]
["bitfinex","BTCUSD",1733705522000,0.004,99947.0,99946.0,0.10020146]
["bitfinex","BTCUSD",1733705522269,0.004,99947.0,99946.0,0.10578845]
["bitfinex","BTCUSD",1733705522780,0.023,99959.0,99956.0,0.200087]
["bitfinex","BTCUSD",1733705523281,0.0017226,99970.0,99957.0,0.10561341]
["bitfinex","BTCUSD",1733705523530,0.0017226,99970.0,99958.0,0.200084]
["bitfinex","BTCUSD",1733705523817,0.0017226,99970.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733705524265,0.0017226,99970.0,99959.0,0.10560835]
["bitfinex","BTCUSD",1733705525449,0.0017226,99970.0,99959.0,0.10860835]
["bitfinex","BTCUSD",1733705525692,0.0017226,99970.0,99959.0,0.10560835]
["bitfinex","BTCUSD",1733705525922,0.0017226,99970.0,99959.0,0.10960835]
["bitfinex","BTCUSD",1733705527415,0.0017226,99970.0,99959.0,0.22960872]
["bitfinex","BTCUSD",1733705527654,0.0017226,99970.0,99959.0,0.22860835]
["bitfinex","BTCUSD",1733705528676,0.0017226,99970.0,99959.0,0.23939474]
["bitfinex","BTCUSD",1733705530255,0.0017226,99970.0,99959.0,0.43939474]
["bitfinex","BTCUSD",1733705530695,0.0017226,99970.0,99959.0,0.43539474]
["bitfinex","BTCUSD",1733705530946,0.0017226,99970.0,99959.0,0.43939474]
["bitfinex","BTCUSD",1733705531179,0.0017226,99970.0,99959.0,0.43539474]
["bitfinex","BTCUSD",1733705531653,0.0027244,99960.0,99959.0,0.44439474]
["bitfinex","BTCUSD",1733705533082,0.0027244,99960.0,99959.0,0.59439474]
["bitfinex","BTCUSD",1733705533289,0.0027244,99960.0,99959.0,0.64439474]
["bitfinex","BTCUSD",1733705534088,0.0027244,99960.0,99959.0,0.73390011]
["bitfinex","BTCUSD",1733705534299,0.0027244,99960.0,99959.0,0.64439474]
["bitfinex","BTCUSD",1733705537160,0.0027244,99960.0,99959.0,0.52119474]
["bitfinex","BTCUSD",1733705537390,0.0027244,99960.0,99959.0,0.37119474]
["bitfinex","BTCUSD",1733705537592,0.0027244,99960.0,99959.0,0.32539474]
["bitfinex","BTCUSD",1733705539034,0.0027244,99960.0,99959.0,0.31460835]
["bitfinex","BTCUSD",1733705539362,0.0027244,99960.0,99959.0,0.21457884]
["bitfinex","BTCUSD",1733705539571,0.1087244,99960.0,99959.0,0.01457884]
["bitfinex","BTCUSD",1733705539979,0.1087244,99960.0,99959.0,0.009]
["bitfinex","BTCUSD",1733705540188,0.1087244,99960.0,99959.0,0.01451469]
["bitfinex","BTCUSD",1733705540397,0.1077244,99960.0,99954.0,0.20009]
["bitfinex","BTCUSD",1733705540602,0.1097244,99960.0,99959.0,0.00551469]
["bitfinex","BTCUSD",1733705540803,0.1077244,99960.0,99955.0,0.10002951]
["bitfinex","BTCUSD",1733705541036,0.1077244,99960.0,99959.0,0.00551469]
["bitfinex","BTCUSD",1733705541259,0.1077244,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733705541488,0.1077244,99960.0,99959.0,0.00551469]
["bitfinex","BTCUSD",1733705541691,0.1077244,99960.0,99955.0,0.10002951]
["bitfinex","BTCUSD",1733705541896,0.1077244,99960.0,99959.0,0.00651469]
["bitfinex","BTCUSD",1733705542110,0.3078044,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733705542321,0.5046044,99960.0,99959.0,0.00651469]
["bitfinex","BTCUSD",1733705542536,0.5046044,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733705542771,0.48206547,99960.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705543018,0.278306,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705543235,0.301306,99947.0,99946.0,0.00017195]
["bitfinex","BTCUSD",1733705543892,0.301306,99947.0,99916.0,0.21080461]
["bitfinex","BTCUSD",1733705543893,0.0695,99912.0,99896.0,0.08943095]
["bitfinex","BTCUSD",1733705544161,0.246728,99886.0,99885.0,0.2]
["bitfinex","BTCUSD",1733705544372,0.496028,99886.0,99885.0,0.2]
["bitfinex","BTCUSD",1733705544600,0.70639886,99886.0,99885.0,0.2]
["bitfinex","BTCUSD",1733705544826,0.423238,99881.0,99880.0,0.00196608]
["bitfinex","BTCUSD",1733705545039,0.423238,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1733705545040,0.57326751,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1733705545262,0.200306,99848.0,99840.0,0.0008614]
["bitfinex","BTCUSD",1733705545453,0.200314,99844.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705545710,0.15,99866.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705545711,0.023,99854.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705545918,0.200294,99853.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705546133,0.023,99852.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705546344,0.200256,99873.0,99841.0,0.10103097]
["bitfinex","BTCUSD",1733705546556,0.15,99870.0,99851.0,0.200296]
["bitfinex","BTCUSD",1733705546774,0.15,99872.0,99852.0,0.10002951]
["bitfinex","BTCUSD",1733705546990,0.15,99872.0,99860.0,0.200279]
["bitfinex","BTCUSD",1733705547214,0.15,99872.0,99853.0,0.200294]
["bitfinex","BTCUSD",1733705547432,0.15,99872.0,99855.0,0.20029]
["bitfinex","BTCUSD",1733705547637,0.200245,99878.0,99856.0,0.10002951]
["bitfinex","BTCUSD",1733705547638,0.15,99877.0,99856.0,0.10002951]
["bitfinex","BTCUSD",1733705547877,0.15,99877.0,99863.0,0.200273]
["bitfinex","BTCUSD",1733705547878,0.023,99876.0,99863.0,0.200273]
["bitfinex","BTCUSD",1733705548110,0.004,99873.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733705548356,0.004,99873.0,99840.0,0.11703749]
["bitfinex","BTCUSD",1733705548357,0.023,99870.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705548589,0.373318,99841.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705548800,0.57044751,99841.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705549013,0.59362933,99841.0,99840.0,0.00143477]
["bitfinex","BTCUSD",1733705549243,0.59362933,99841.0,99820.0,0.0008623]
["bitfinex","BTCUSD",1733705549244,0.023,99836.0,99820.0,0.0008623]
["bitfinex","BTCUSD",1733705549459,0.200354,99824.0,99820.0,0.00103432]
["bitfinex","BTCUSD",1733705549671,0.15,99840.0,99821.0,0.10002951]
["bitfinex","BTCUSD",1733705549884,0.15,99840.0,99822.0,0.200356]
["bitfinex","BTCUSD",1733705550095,0.15,99840.0,99835.0,0.20033]
["bitfinex","BTCUSD",1733705550310,0.15,99840.0,99833.0,0.200333]
["bitfinex","BTCUSD",1733705550519,0.15,99840.0,99836.0,0.00638737]
["bitfinex","BTCUSD",1733705550722,0.15,99848.0,99830.0,0.20034]
["bitfinex","BTCUSD",1733705550924,0.15,99848.0,99837.0,0.00650806]
["bitfinex","BTCUSD",1733705550925,0.005,99840.0,99837.0,0.00650806]
["bitfinex","BTCUSD",1733705551143,0.005,99840.0,99830.0,0.20034]
["bitfinex","BTCUSD",1733705551387,0.005,99840.0,99838.0,0.00650771]
["bitfinex","BTCUSD",1733705551635,0.005,99840.0,99839.0,0.00650736]
["bitfinex","BTCUSD",1733705551636,0.01,99840.0,99839.0,0.00650736]
["bitfinex","BTCUSD",1733705551919,0.173,99852.0,99839.0,0.00650736]
["bitfinex","BTCUSD",1733705552210,0.173,99852.0,99831.0,0.400676]
["bitfinex","BTCUSD",1733705552211,0.008,99848.0,99831.0,0.400676]
["bitfinex","BTCUSD",1733705552423,0.008,99848.0,99846.0,0.200307]
["bitfinex","BTCUSD",1733705552840,0.008,99848.0,99847.0,0.00650665]
["bitfinex","BTCUSD",1733705553259,0.20027,99866.0,99847.0,0.00650665]
["bitfinex","BTCUSD",1733705553260,0.15,99865.0,99847.0,0.00650665]
["bitfinex","BTCUSD",1733705553464,0.15,99863.0,99848.0,0.200304]
["bitfinex","BTCUSD",1733705553885,0.200276,99862.0,99849.0,0.0065013]
["bitfinex","BTCUSD",1733705554305,0.15,99861.0,99849.0,0.0065013]
["bitfinex","BTCUSD",1733705554513,0.20027,99866.0,99850.0,0.2003]
["bitfinex","BTCUSD",1733705554720,0.023,99868.0,99849.0,0.0065013]
["bitfinex","BTCUSD",1733705554920,0.023,99868.0,99840.0,0.10002951]
["bitfinex","BTCUSD",1733705554921,0.023,99868.0,99855.0,0.200288]
["bitfinex","BTCUSD",1733705555335,0.005,99862.0,99857.0,0.200286]
["bitfinex","BTCUSD",1733705555783,0.005572,99862.0,99858.0,0.0064944]
["bitfinex","BTCUSD",1733705556161,0.005572,99862.0,99857.0,0.200286]
["bitfinex","BTCUSD",1733705556372,0.005572,99862.0,99859.0,0.00649405]
["bitfinex","BTCUSD",1733705556571,0.000572,99862.0,99858.0,0.0064944]
["bitfinex","BTCUSD",1733705556747,0.000572,99862.0,99859.0,0.00649405]
["bitfinex","BTCUSD",1733705556947,0.000572,99862.0,99860.0,0.20028]
["bitfinex","BTCUSD",1733705557147,0.000572,99862.0,99861.0,0.00649335]
["bitfinex","BTCUSD",1733705557381,0.000572,99862.0,99861.0,0.10652286]
["bitfinex","BTCUSD",1733705558455,0.000572,99862.0,99861.0,0.10752417]
["bitfinex","BTCUSD",1733705560239,0.001572,99862.0,99861.0,0.11452417]
["bitfinex","BTCUSD",1733705560499,0.001572,99862.0,99861.0,0.11352286]
["bitfinex","BTCUSD",1733705560914,0.001572,99862.0,99861.0,0.11452414]
["bitfinex","BTCUSD",1733705561951,0.001572,99862.0,99861.0,0.11352286]
["bitfinex","BTCUSD",1733705562578,0.001572,99862.0,99861.0,0.11452414]
["bitfinex","BTCUSD",1733705565137,0.0017258,99870.0,99869.0,0.200262]
["bitfinex","BTCUSD",1733705565333,0.0017258,99870.0,99869.0,0.30029151]
["bitfinex","BTCUSD",1733705565561,0.0017258,99870.0,99869.0,0.30675747]
["bitfinex","BTCUSD",1733705565766,0.0017258,99870.0,99869.0,0.50675747]
["bitfinex","BTCUSD",1733705565982,8e-07,99870.0,99869.0,0.55891279]
["bitfinex","BTCUSD",1733705566622,8e-07,99870.0,99869.0,0.60791279]
["bitfinex","BTCUSD",1733705567057,0.0010008,99870.0,99869.0,0.61691279]
["bitfinex","BTCUSD",1733705567262,8e-07,99870.0,99869.0,0.60791279]
["bitfinex","BTCUSD",1733705567702,8e-07,99870.0,99869.0,0.61691279]
["bitfinex","BTCUSD",1733705567911,8e-07,99870.0,99869.0,0.50791279]
["bitfinex","BTCUSD",1733705568162,8e-07,99870.0,99869.0,0.50891279]
["bitfinex","BTCUSD",1733705568990,8e-07,99870.0,99869.0,0.51960143]
["bitfinex","BTCUSD",1733705569191,8e-07,99870.0,99869.0,0.52860143]
["bitfinex","BTCUSD",1733705569192,0.0010008,99870.0,99869.0,0.52860143]
["bitfinex","BTCUSD",1733705569401,8e-07,99870.0,99869.0,0.51960143]
["bitfinex","BTCUSD",1733705569616,8e-07,99870.0,99869.0,0.31960143]
["bitfinex","BTCUSD",1733705569795,0.0010008,99870.0,99869.0,0.31791279]
["bitfinex","BTCUSD",1733705570450,0.0010008,99870.0,99869.0,0.3156985]
["bitfinex","BTCUSD",1733705570687,0.0010008,99870.0,99869.0,0.31783416]
["bitfinex","BTCUSD",1733705571096,8e-07,99870.0,99869.0,0.30883416]
["bitfinex","BTCUSD",1733705572377,0.0010008,99870.0,99869.0,0.31583416]
["bitfinex","BTCUSD",1733705572788,8e-07,99870.0,99869.0,0.30883416]
["bitfinex","BTCUSD",1733705572993,0.0010008,99870.0,99869.0,0.31583416]
["bitfinex","BTCUSD",1733705577886,0.0507008,99870.0,99869.0,0.01554265]
["bitfinex","BTCUSD",1733705578090,0.31197088,99870.0,99869.0,0.01554265]
["bitfinex","BTCUSD",1733705578323,0.42238908,99870.0,99869.0,0.01554265]
["bitfinex","BTCUSD",1733705578523,0.43746567,99870.0,99869.0,0.007]
["bitfinex","BTCUSD",1733705579368,0.173,99869.0,99861.0,0.000572]
["bitfinex","BTCUSD",1733705579581,0.200276,99862.0,99861.0,0.000572]
["bitfinex","BTCUSD",1733705579990,0.223276,99862.0,99861.0,0.000572]
["bitfinex","BTCUSD",1733705580775,0.228276,99862.0,99861.0,0.000572]
["bitfinex","BTCUSD",1733705583827,0.378276,99862.0,99861.0,0.000572]
["bitfinex","BTCUSD",1733705587940,0.60618671,99862.0,99861.0,0.000572]
["bitfinex","BTCUSD",1733705588155,0.60618671,99862.0,99830.0,0.0008629]
["bitfinex","BTCUSD",1733705588156,0.223338,99831.0,99830.0,0.0008629]
["bitfinex","BTCUSD",1733705588366,0.200308,99846.0,99830.0,0.0008629]
["bitfinex","BTCUSD",1733705588367,0.200326,99838.0,99830.0,0.0008629]
["bitfinex","BTCUSD",1733705589053,0.200326,99838.0,99831.0,0.00759065]
["bitfinex","BTCUSD",1733705589271,0.200333,99834.0,99831.0,0.00759065]
["bitfinex","BTCUSD",1733705589496,0.200333,99834.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705590838,0.17292951,99833.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705591048,0.223336,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705591925,0.306336,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705592134,0.456336,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705593237,0.434336,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705593463,0.234,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705593698,0.001,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705594170,0.001,99832.0,99831.0,0.00783244]
["bitfinex","BTCUSD",1733705594825,0.001,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705597595,0.03430803,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705601218,0.024,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705601423,0.001,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705602269,0.001,99832.0,99831.0,0.00783833]
["bitfinex","BTCUSD",1733705603094,0.20031,99846.0,99832.0,0.200336]
["bitfinex","BTCUSD",1733705603298,0.01996842,99843.0,99832.0,0.200336]
["bitfinex","BTCUSD",1733705603474,0.03025272,99843.0,99833.0,0.00766537]
["bitfinex","BTCUSD",1733705603681,0.01996842,99843.0,99833.0,0.00766537]
["bitfinex","BTCUSD",1733705603890,0.01996842,99843.0,99834.0,0.200332]
["bitfinex","BTCUSD",1733705604541,0.01996842,99843.0,99835.0,0.00766444]
["bitfinex","BTCUSD",1733705605673,0.1707,99836.0,99835.0,0.00766444]
["bitfinex","BTCUSD",1733705605886,0.69865751,99836.0,99835.0,0.00766444]
["bitfinex","BTCUSD",1733705606103,0.1,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705606337,0.37302951,99832.0,99831.0,0.00017202]
["bitfinex","BTCUSD",1733705606791,0.37302951,99832.0,99820.0,0.0008623]
["bitfinex","BTCUSD",1733705606792,0.555758,99821.0,99820.0,0.0008623]
["bitfinex","BTCUSD",1733705607004,0.65578751,99821.0,99820.0,0.00092544]
["bitfinex","BTCUSD",1733705608336,0.66609846,99821.0,99820.0,0.00092544]
["bitfinex","BTCUSD",1733705609640,0.67509846,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705610818,0.68269946,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705611829,0.70279849,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705612332,1.25039849,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705613722,2.23824549,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705613945,1.73802349,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705614168,1.83783883,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705614392,1.51258849,99821.0,99820.0,0.00192544]
["bitfinex","BTCUSD",1733705614836,1.51258849,99821.0,99780.0,0.00086]
["bitfinex","BTCUSD",1733705614837,0.200418,99791.0,99780.0,0.00086]
["bitfinex","BTCUSD",1733705615314,0.200415,99793.0,99780.0,0.31690172]
["bitfinex","BTCUSD",1733705615978,0.40083,99793.0,99780.0,0.00086]
["bitfinex","BTCUSD",1733705616224,0.40083,99793.0,99790.0,0.01060081]
["bitfinex","BTCUSD",1733705616225,0.200415,99793.0,99790.0,0.01060081]
["bitfinex","BTCUSD",1733705616475,0.40083,99793.0,99790.0,0.01060081]
["bitfinex","BTCUSD",1733705616723,0.40083,99793.0,99790.0,0.00760081]
["bitfinex","BTCUSD",1733705616963,0.40083,99793.0,99790.0,0.00960081]
["bitfinex","BTCUSD",1733705617409,0.42076339,99793.0,99790.0,0.00960081]
["bitfinex","BTCUSD",1733705618371,0.223418,99791.0,99790.0,0.002]
["bitfinex","BTCUSD",1733705619097,0.373418,99791.0,99790.0,0.002]
["bitfinex","BTCUSD",1733705619541,0.200438,99781.0,99780.0,0.00086]
["bitfinex","BTCUSD",1733705619771,0.200438,99781.0,99780.0,0.00103217]
["bitfinex","BTCUSD",1733705622165,0.201438,99781.0,99780.0,0.00803217]
["bitfinex","BTCUSD",1733705622425,0.200438,99781.0,99780.0,0.00103217]
["bitfinex","BTCUSD",1733705622676,0.202438,99781.0,99780.0,0.00103217]
["bitfinex","BTCUSD",1733705622898,0.025,99781.0,99780.0,0.00103217]
["bitfinex","BTCUSD",1733705624390,0.002,99781.0,99780.0,0.00103217]
["bitfinex","BTCUSD",1733705624841,0.002,99781.0,99780.0,0.00756958]
["bitfinex","BTCUSD",1733705625041,0.002,99781.0,99780.0,0.00103217]
["bitfinex","BTCUSD",1733705625253,0.002,99781.0,99780.0,0.20800958]
["bitfinex","BTCUSD",1733705625923,0.05,99815.0,99780.0,0.20800958]
["bitfinex","BTCUSD",1733705625924,0.083,99817.0,99780.0,0.10759909]
["bitfinex","BTCUSD",1733705626152,0.5476,99831.0,99790.0,0.11560272]
["bitfinex","BTCUSD",1733705626153,0.083,99829.0,99790.0,0.11560272]
["bitfinex","BTCUSD",1733705626356,0.10002951,99825.0,99802.0,0.200396]
["bitfinex","BTCUSD",1733705626558,0.200373,99814.0,99802.0,0.200396]
["bitfinex","BTCUSD",1733705626771,0.02011146,99810.0,99803.0,0.00669882]
["bitfinex","BTCUSD",1733705627017,0.22049346,99810.0,99803.0,0.00669882]
["bitfinex","BTCUSD",1733705627224,0.20039,99806.0,99803.0,0.00669882]
["bitfinex","BTCUSD",1733705627436,0.20039,99806.0,99791.0,0.30044751]
["bitfinex","BTCUSD",1733705627437,0.20039,99806.0,99795.0,0.200409]
["bitfinex","BTCUSD",1733705627641,0.22049346,99810.0,99795.0,0.200409]
["bitfinex","BTCUSD",1733705627851,0.22049346,99810.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733705628033,0.22049346,99810.0,99796.0,0.00669229]
["bitfinex","BTCUSD",1733705628257,0.22049346,99810.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733705628258,0.31511656,99809.0,99798.0,0.00669135]
["bitfinex","BTCUSD",1733705628461,0.200418,99791.0,99790.0,0.001]
["bitfinex","BTCUSD",1733705628702,0.023,99796.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705628880,0.400861,99785.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705629745,0.200434,99783.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705630172,0.400869,99783.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705630396,0.200438,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705630611,0.223438,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705631056,0.60266751,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705631481,0.63576335,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705631921,0.67925665,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705632400,0.67140514,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705632830,0.67640514,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705633046,0.56830262,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705633475,0.65139846,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705633656,0.68426201,99781.0,99777.0,0.0002]
["bitfinex","BTCUSD",1733705633886,0.77476537,99781.0,99780.0,0.00203217]
["bitfinex","BTCUSD",1733705634094,0.70880598,99781.0,99780.0,0.00203217]
["bitfinex","BTCUSD",1733705634309,0.61830262,99781.0,99780.0,0.00203217]
["bitfinex","BTCUSD",1733705638418,0.48910262,99781.0,99780.0,0.00203217]
["bitfinex","BTCUSD",1733705639469,0.005,99781.0,99780.0,0.00203217]
["bitfinex","BTCUSD",1733705640839,0.028,99781.0,99780.0,0.00203217]
["bitfinex","BTCUSD",1733705642565,0.200459,99771.0,99770.0,0.0008619]
["bitfinex","BTCUSD",1733705642778,0.52348851,99771.0,99750.0,0.0008592]
["bitfinex","BTCUSD",1733705642996,0.373479,99761.0,99750.0,0.0008592]
["bitfinex","BTCUSD",1733705643232,0.47350851,99761.0,99750.0,0.0008592]
["bitfinex","BTCUSD",1733705644794,1.20000851,99761.0,99750.0,0.0008592]
["bitfinex","BTCUSD",1733705645014,1.3599589,99761.0,99750.0,0.0008592]
["bitfinex","BTCUSD",1733705645467,1.4057589,99761.0,99750.0,0.0008592]
["bitfinex","BTCUSD",1733705645709,1.4057589,99761.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705645710,0.05,99745.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705645948,0.223539,99731.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705646390,0.2,99743.0,99720.0,0.2014223]
["bitfinex","BTCUSD",1733705646391,0.15,99743.0,99720.0,0.2014223]
["bitfinex","BTCUSD",1733705646598,0.023,99735.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705646800,0.023,99733.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705647011,0.200535,99733.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705647229,0.200535,99733.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705647439,0.001,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705647859,0.01989972,99732.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705648069,0.002,99733.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705648291,0.16028941,99743.0,99731.0,0.00572588]
["bitfinex","BTCUSD",1733705648494,0.01981343,99736.0,99731.0,0.00572588]
["bitfinex","BTCUSD",1733705649120,0.01981343,99736.0,99730.0,0.00243442]
["bitfinex","BTCUSD",1733705649336,0.01981343,99736.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705649539,0.01981343,99736.0,99731.0,0.00572588]
["bitfinex","BTCUSD",1733705649968,0.15,99735.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705650201,0.15,99735.0,99731.0,0.001]
["bitfinex","BTCUSD",1733705650407,0.002,99733.0,99731.0,0.001]
["bitfinex","BTCUSD",1733705650610,0.15,99735.0,99731.0,0.001]
["bitfinex","BTCUSD",1733705651310,0.01981343,99736.0,99731.0,0.001]
["bitfinex","BTCUSD",1733705651527,0.250495,99753.0,99731.0,0.001]
["bitfinex","BTCUSD",1733705651528,0.003,99735.0,99732.0,0.200536]
["bitfinex","BTCUSD",1733705651933,0.15,99744.0,99732.0,0.20634509]
["bitfinex","BTCUSD",1733705652355,0.001,99735.0,99732.0,0.20634509]
["bitfinex","BTCUSD",1733705652562,0.001,99735.0,99732.0,0.00580909]
["bitfinex","BTCUSD",1733705652767,0.001,99735.0,99732.0,0.00980909]
["bitfinex","BTCUSD",1733705653383,0.001,99735.0,99732.0,0.00580909]
["bitfinex","BTCUSD",1733705653589,0.15,99740.0,99732.0,0.00980909]
["bitfinex","BTCUSD",1733705653766,0.15,99740.0,99732.0,0.004]
["bitfinex","BTCUSD",1733705654011,0.15,99740.0,99733.0,0.00580862]
["bitfinex","BTCUSD",1733705654219,0.0104431,99744.0,99733.0,0.00580862]
["bitfinex","BTCUSD",1733705654442,0.15,99743.0,99734.0,0.200533]
["bitfinex","BTCUSD",1733705654622,0.15,99743.0,99733.0,0.00580862]
["bitfinex","BTCUSD",1733705654863,0.002,99740.0,99735.0,0.00580768]
["bitfinex","BTCUSD",1733705655080,0.002,99740.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705655081,0.002,99740.0,99734.0,0.00580815]
["bitfinex","BTCUSD",1733705655400,0.15,99741.0,99732.0,0.003]
["bitfinex","BTCUSD",1733705655608,0.15,99741.0,99731.0,0.200539]
["bitfinex","BTCUSD",1733705655823,0.004,99744.0,99733.0,0.00485919]
["bitfinex","BTCUSD",1733705656031,0.004,99744.0,99735.0,0.003]
["bitfinex","BTCUSD",1733705656236,0.15,99743.0,99735.0,0.003]
["bitfinex","BTCUSD",1733705656441,0.15,99743.0,99736.0,0.00485778]
["bitfinex","BTCUSD",1733705656851,0.15,99743.0,99731.0,0.203539]
["bitfinex","BTCUSD",1733705657059,0.15,99743.0,99737.0,0.00485731]
["bitfinex","BTCUSD",1733705657274,0.05,99764.0,99731.0,0.203539]
["bitfinex","BTCUSD",1733705657275,0.15,99751.0,99731.0,0.003]
["bitfinex","BTCUSD",1733705657539,0.05,99770.0,99731.0,0.003]
["bitfinex","BTCUSD",1733705657540,0.350471,99765.0,99748.0,0.200503]
["bitfinex","BTCUSD",1733705657752,0.15,99755.0,99741.0,0.200519]
["bitfinex","BTCUSD",1733705657956,0.15,99753.0,99749.0,0.00485168]
["bitfinex","BTCUSD",1733705658125,0.15,99753.0,99741.0,0.200519]
["bitfinex","BTCUSD",1733705658333,0.15,99753.0,99741.0,0.401038]
["bitfinex","BTCUSD",1733705658539,0.200503,99749.0,99742.0,0.00485497]
["bitfinex","BTCUSD",1733705658899,0.200503,99749.0,99736.0,0.200528]
["bitfinex","BTCUSD",1733705659118,0.200503,99749.0,99741.0,0.002]
["bitfinex","BTCUSD",1733705659347,0.200503,99749.0,99742.0,0.00485497]
["bitfinex","BTCUSD",1733705659548,0.15,99751.0,99742.0,0.00485497]
["bitfinex","BTCUSD",1733705660167,0.004,99755.0,99748.0,0.200503]
["bitfinex","BTCUSD",1733705660380,0.01990749,99757.0,99748.0,0.200503]
["bitfinex","BTCUSD",1733705660585,0.01990749,99757.0,99749.0,0.00485168]
["bitfinex","BTCUSD",1733705661016,0.01990749,99757.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733705661228,0.01990749,99757.0,99755.0,0.20049]
["bitfinex","BTCUSD",1733705661445,0.01036024,99762.0,99756.0,0.00484839]
["bitfinex","BTCUSD",1733705661661,0.15,99770.0,99756.0,0.20533739]
["bitfinex","BTCUSD",1733705661873,0.004,99757.0,99756.0,0.20533739]
["bitfinex","BTCUSD",1733705662295,0.02021857,99763.0,99756.0,0.00484839]
["bitfinex","BTCUSD",1733705662755,0.20046,99771.0,99756.0,0.00484839]
["bitfinex","BTCUSD",1733705662756,0.00308124,99778.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733705662982,0.0766,99790.0,99760.0,0.11560272]
["bitfinex","BTCUSD",1733705662983,0.200443,99779.0,99760.0,0.11560272]
["bitfinex","BTCUSD",1733705663400,0.200443,99779.0,99767.0,0.200466]
["bitfinex","BTCUSD",1733705663610,0.200443,99779.0,99761.0,0.00484605]
["bitfinex","BTCUSD",1733705663611,0.006,99762.0,99761.0,0.00484605]
["bitfinex","BTCUSD",1733705663809,0.02002385,99777.0,99745.0,0.08]
["bitfinex","BTCUSD",1733705664040,0.200473,99764.0,99745.0,0.28051]
["bitfinex","BTCUSD",1733705664249,0.200473,99764.0,99753.0,0.200493]
["bitfinex","BTCUSD",1733705665105,0.200473,99764.0,99749.0,0.200502]
["bitfinex","BTCUSD",1733705665346,0.201473,99764.0,99749.0,0.200502]
["bitfinex","BTCUSD",1733705665581,0.201473,99764.0,99756.0,0.003]
["bitfinex","BTCUSD",1733705666006,0.001,99764.0,99757.0,0.200486]
["bitfinex","BTCUSD",1733705666207,0.001,99764.0,99750.0,0.11560272]
["bitfinex","BTCUSD",1733705666628,0.15,99772.0,99750.0,0.11560272]
["bitfinex","BTCUSD",1733705666629,0.15,99772.0,99761.0,0.200478]
["bitfinex","BTCUSD",1733705667042,0.001,99764.0,99761.0,0.400956]
["bitfinex","BTCUSD",1733705667787,0.01084573,99779.0,99769.0,0.200462]
["bitfinex","BTCUSD",1733705669262,0.01084573,99779.0,99769.0,0.002]
["bitfinex","BTCUSD",1733705669471,0.00017144,99779.0,99769.0,0.002]
["bitfinex","BTCUSD",1733705669683,0.00017144,99779.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733705669897,0.00017144,99779.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733705670146,0.00017144,99779.0,99776.0,0.00475706]
["bitfinex","BTCUSD",1733705670352,0.00017144,99779.0,99771.0,0.00475443]
["bitfinex","BTCUSD",1733705670599,0.00217144,99779.0,99777.0,0.00475162]
["bitfinex","BTCUSD",1733705670811,0.00217144,99779.0,99772.0,0.200457]
["bitfinex","BTCUSD",1733705671023,0.00017144,99779.0,99778.0,0.00475115]
["bitfinex","BTCUSD",1733705671236,0.00217144,99779.0,99775.0,0.002]
["bitfinex","BTCUSD",1733705671453,0.00217144,99779.0,99778.0,0.00474644]
["bitfinex","BTCUSD",1733705671659,0.00017144,99779.0,99777.0,0.002]
["bitfinex","BTCUSD",1733705671863,0.00217144,99779.0,99778.0,0.00474644]
["bitfinex","BTCUSD",1733705672271,0.00217144,99779.0,99772.0,0.200457]
["bitfinex","BTCUSD",1733705672479,0.00217144,99779.0,99778.0,0.00474644]
["bitfinex","BTCUSD",1733705672679,0.00217144,99779.0,99763.0,0.200473]
["bitfinex","BTCUSD",1733705672680,0.200444,99778.0,99763.0,0.200473]
["bitfinex","BTCUSD",1733705672927,0.00217144,99779.0,99775.0,0.002]
["bitfinex","BTCUSD",1733705673153,0.20061544,99779.0,99775.0,0.002]
["bitfinex","BTCUSD",1733705673362,0.40105944,99779.0,99776.0,0.00474509]
["bitfinex","BTCUSD",1733705673566,0.40305944,99779.0,99775.0,0.002]
["bitfinex","BTCUSD",1733705674016,0.0986,99778.0,99775.0,0.002]
["bitfinex","BTCUSD",1733705674248,0.200446,99777.0,99775.0,0.002]
["bitfinex","BTCUSD",1733705674519,0.200468,99767.0,99749.0,0.200501]
["bitfinex","BTCUSD",1733705674726,0.10002951,99777.0,99744.0,0.200513]
["bitfinex","BTCUSD",1733705674727,0.173,99775.0,99744.0,0.200513]
["bitfinex","BTCUSD",1733705674933,0.200488,99757.0,99750.0,0.00475729]
["bitfinex","BTCUSD",1733705675142,0.200504,99749.0,99733.0,0.0776]
["bitfinex","BTCUSD",1733705675373,0.15,99752.0,99731.0,0.200538]
["bitfinex","BTCUSD",1733705675583,0.15,99752.0,99730.0,0.0008604]
["bitfinex","BTCUSD",1733705675584,0.200499,99751.0,99730.0,0.0008604]
["bitfinex","BTCUSD",1733705675783,0.15,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733705677037,0.26700581,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733705677247,0.200519,99741.0,99730.0,0.0008604]
["bitfinex","BTCUSD",1733705677669,0.200519,99741.0,99740.0,0.0038623]
["bitfinex","BTCUSD",1733705678088,0.223519,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705678312,0.49467186,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705678517,0.49467186,99741.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705678735,0.47354851,99741.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705679587,0.47354851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705679790,0.47454851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705679990,0.47354851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705680199,0.48054851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705681023,0.54865476,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705682677,0.54165476,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705682887,0.54365476,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705683087,0.55265476,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705685113,0.48454851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705685925,0.15,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705686127,0.009,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705686622,0.350515,99743.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705687322,0.5476,99746.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705687323,0.002,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705687559,0.011,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705687757,0.15,99746.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705688045,0.002,99743.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705688552,0.200511,99745.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705688800,0.15,99742.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705689525,0.023,99747.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705689526,0.200508,99747.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705689785,0.004,99745.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705689987,0.15,99746.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705690428,0.003,99742.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705690625,0.15,99746.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705690921,0.22036906,99752.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705690922,0.005,99747.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705691179,0.005,99747.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705691650,0.005,99747.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705692128,0.005,99747.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705692397,0.023,99750.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705692630,0.005,99746.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705692861,0.15,99751.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705692862,0.023,99751.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705693128,0.005,99747.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705693651,0.005,99747.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705693913,0.15,99746.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705694150,0.4970227,99745.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705694591,0.15,99742.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705694818,0.223515,99743.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705694819,0.350519,99741.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705695226,0.350519,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705695846,0.350519,99741.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705696258,0.352519,99741.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705696938,0.55404851,99741.0,99740.0,0.0018623]
["bitfinex","BTCUSD",1733705697151,0.55404851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705697380,0.55404851,99741.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705697589,0.59934851,99741.0,99740.0,0.0028623]
["bitfinex","BTCUSD",1733705698468,0.59934851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705698688,0.68337504,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705698931,0.69437504,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705699133,0.59934851,99741.0,99740.0,0.0008623]
["bitfinex","BTCUSD",1733705699579,0.59934851,99741.0,99730.0,0.0008604]
["bitfinex","BTCUSD",1733705699580,0.373539,99731.0,99730.0,0.0008604]
["bitfinex","BTCUSD",1733705699789,0.47356851,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705701290,0.4935799,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705702217,0.4995799,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705703057,0.56959139,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705703275,0.58018563,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705703510,0.57418563,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705703715,0.58418563,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705704132,0.58318563,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705704566,0.51617414,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705704890,0.51920908,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705705118,0.51620908,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705705357,0.50820908,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705705568,0.51720908,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705706169,0.50820908,99731.0,99730.0,0.00143442]
["bitfinex","BTCUSD",1733705706425,0.373559,99721.0,99720.0,0.0008623]
["bitfinex","BTCUSD",1733705706622,0.47358851,99721.0,99720.0,0.00103457]
["bitfinex","BTCUSD",1733705706794,0.52358851,99721.0,99720.0,0.00103457]
["bitfinex","BTCUSD",1733705707851,0.53405879,99721.0,99720.0,0.00103457]
["bitfinex","BTCUSD",1733705708327,0.200579,99711.0,99710.0,0.0008604]
["bitfinex","BTCUSD",1733705708620,0.47360851,99711.0,99710.0,0.0008604]
["bitfinex","BTCUSD",1733705709680,0.47960851,99711.0,99710.0,0.0008604]
["bitfinex","BTCUSD",1733705710164,0.49932091,99711.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705710381,0.373599,99701.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705710613,1.02122851,99701.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705710836,1.07122851,99701.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705711555,1.15042851,99701.0,99700.0,0.0008608]
["bitfinex","BTCUSD",1733705711764,0.350619,99691.0,99690.0,0.0008628]
["bitfinex","BTCUSD",1733705711975,0.65807171,99691.0,99690.0,0.0008628]
["bitfinex","BTCUSD",1733705712184,0.70807171,99691.0,99690.0,0.0008628]
["bitfinex","BTCUSD",1733705712849,0.59794851,99691.0,99690.0,0.0008628]
["bitfinex","BTCUSD",1733705713056,0.55284851,99691.0,99690.0,0.0008628]
["bitfinex","BTCUSD",1733705713261,0.57241064,99691.0,99690.0,0.0008628]
["bitfinex","BTCUSD",1733705713934,0.57241064,99691.0,99686.0,0.0150038]
["bitfinex","BTCUSD",1733705713935,0.200627,99687.0,99686.0,0.0150038]
["bitfinex","BTCUSD",1733705714165,0.200627,99687.0,99670.0,0.0009219]
["bitfinex","BTCUSD",1733705714166,0.45064,99681.0,99670.0,0.0009219]
["bitfinex","BTCUSD",1733705714412,0.35066,99671.0,99670.0,0.0009219]
["bitfinex","BTCUSD",1733705714626,0.023,99668.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705714843,0.64762951,99671.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705714844,0.37368,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705715052,0.47370951,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705715885,0.37368,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705716096,0.37968,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705716743,0.179,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705716957,0.029,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705717379,0.006,99661.0,99660.0,0.0018615]
["bitfinex","BTCUSD",1733705718666,0.0416666,99661.0,99660.0,0.0018615]
["bitfinex","BTCUSD",1733705718872,0.0356666,99661.0,99660.0,0.0018615]
["bitfinex","BTCUSD",1733705719088,0.51237611,99661.0,99660.0,0.0018615]
["bitfinex","BTCUSD",1733705719302,0.50937611,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705719743,0.54026401,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705719964,0.53726401,99661.0,99660.0,0.0008615]
["bitfinex","BTCUSD",1733705720446,0.53826401,99661.0,99660.0,0.0038615]
["bitfinex","BTCUSD",1733705720918,0.64952031,99661.0,99660.0,0.0038615]
["bitfinex","BTCUSD",1733705721594,0.200713,99645.0,99640.0,0.0008621]
["bitfinex","BTCUSD",1733705721800,0.401426,99645.0,99640.0,0.0008621]
["bitfinex","BTCUSD",1733705721980,0.0278879,99644.0,99640.0,0.0008621]
["bitfinex","BTCUSD",1733705722489,0.200716,99643.0,99640.0,0.0008621]
["bitfinex","BTCUSD",1733705722930,0.200716,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705722931,0.4293199,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705723187,0.01995489,99641.0,99640.0,0.00403399]
["bitfinex","BTCUSD",1733705723387,0.04295489,99641.0,99640.0,0.00403399]
["bitfinex","BTCUSD",1733705723607,0.04295489,99641.0,99640.0,0.00503399]
["bitfinex","BTCUSD",1733705723850,0.01995489,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705725368,0.007,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705725630,0.01980626,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705725852,0.003,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705726472,0.01980626,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705726879,0.02380626,99643.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705727092,0.200718,99642.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705728417,0.003,99641.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705728837,0.01980626,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705729035,0.004,99642.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705729232,0.01980626,99643.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705729668,0.003,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705729887,0.01980626,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705730069,0.01980626,99643.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705730401,0.004,99642.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705730634,0.004,99642.0,99641.0,0.20072]
["bitfinex","BTCUSD",1733705731721,0.01059794,99655.0,99645.0,0.20071]
["bitfinex","BTCUSD",1733705731923,0.15,99657.0,99645.0,0.20071]
["bitfinex","BTCUSD",1733705732141,0.15,99655.0,99641.0,0.20072]
["bitfinex","BTCUSD",1733705732348,0.01992187,99650.0,99641.0,0.20072]
["bitfinex","BTCUSD",1733705733862,0.01992187,99650.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705734132,0.01992187,99650.0,99641.0,0.001]
["bitfinex","BTCUSD",1733705734340,0.023,99647.0,99641.0,0.001]
["bitfinex","BTCUSD",1733705734549,0.200714,99644.0,99641.0,0.001]
["bitfinex","BTCUSD",1733705734769,0.200718,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1733705735179,0.200718,99642.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705735583,0.023,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705735807,0.023,99643.0,99641.0,0.002]
["bitfinex","BTCUSD",1733705736211,0.023,99643.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705736419,0.200718,99642.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705736625,0.200718,99642.0,99640.0,0.00403399]
["bitfinex","BTCUSD",1733705737048,0.200718,99642.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705738100,0.200718,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1733705738320,0.200718,99642.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705738552,0.204718,99642.0,99640.0,0.00403399]
["bitfinex","BTCUSD",1733705739003,0.200718,99642.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705739207,0.22466306,99641.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705739797,0.32469257,99641.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705740197,0.32469257,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705740827,0.35438994,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705741514,0.48648994,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705741725,0.49048994,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705741971,0.48648994,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705742194,0.45679257,99641.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705742409,0.40512951,99641.0,99640.0,0.00203399]
["bitfinex","BTCUSD",1733705742623,0.40512951,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705742624,0.41212951,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705743055,0.41312951,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705743498,0.43659364,99641.0,99640.0,0.00103399]
["bitfinex","BTCUSD",1733705745405,0.37374,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705745617,0.55086951,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705747538,0.57143138,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705747750,0.57843138,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705748002,0.57143138,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705748208,0.58043138,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705748419,0.59257581,99631.0,99630.0,0.0008621]
["bitfinex","BTCUSD",1733705754070,0.59257581,99631.0,99630.0,0.00013684]
["bitfinex","BTCUSD",1733705754328,0.59257581,99631.0,99610.0,0.0008622]
["bitfinex","BTCUSD",1733705754330,0.20078,99612.0,99610.0,0.0008622]
["bitfinex","BTCUSD",1733705754508,0.39572951,99611.0,99610.0,0.0008622]
["bitfinex","BTCUSD",1733705754719,0.49554485,99611.0,99610.0,0.0008622]
["bitfinex","BTCUSD",1733705756036,0.50454485,99611.0,99610.0,0.00143548]
["bitfinex","BTCUSD",1733705756493,0.50454485,99611.0,99573.0,0.200856]
["bitfinex","BTCUSD",1733705756494,0.200821,99591.0,99573.0,0.200856]
["bitfinex","BTCUSD",1733705756711,0.350821,99591.0,99573.0,0.200856]
["bitfinex","BTCUSD",1733705757347,0.3859031,99591.0,99573.0,0.200856]
["bitfinex","BTCUSD",1733705757551,0.3859031,99591.0,99577.0,0.200848]
["bitfinex","BTCUSD",1733705757980,0.3879031,99591.0,99577.0,0.200848]
["bitfinex","BTCUSD",1733705758829,0.3879031,99591.0,99590.0,0.0028622]
["bitfinex","BTCUSD",1733705759056,0.4109031,99591.0,99590.0,0.0028622]
["bitfinex","BTCUSD",1733705760800,0.4089031,99591.0,99590.0,0.0008622]
["bitfinex","BTCUSD",1733705761657,0.41945298,99591.0,99590.0,0.0008622]
["bitfinex","BTCUSD",1733705764120,0.00057116,99611.0,99595.0,0.200812]
["bitfinex","BTCUSD",1733705764331,0.02031789,99611.0,99592.0,0.200818]
["bitfinex","BTCUSD",1733705764537,0.02031789,99611.0,99596.0,0.0046512]
["bitfinex","BTCUSD",1733705764755,0.200792,99606.0,99593.0,0.20546962]
["bitfinex","BTCUSD",1733705764972,0.200792,99606.0,99593.0,0.200817]
["bitfinex","BTCUSD",1733705765185,0.14324251,99605.0,99594.0,0.00465214]
["bitfinex","BTCUSD",1733705765419,0.0774,99604.0,99594.0,0.00465214]
["bitfinex","BTCUSD",1733705765612,0.0774,99604.0,99590.0,0.0008622]
["bitfinex","BTCUSD",1733705765613,0.223821,99591.0,99590.0,0.0008622]
["bitfinex","BTCUSD",1733705766503,0.2274,99604.0,99590.0,0.0008622]
["bitfinex","BTCUSD",1733705766504,0.15,99604.0,99590.0,0.0008622]
["bitfinex","BTCUSD",1733705766738,0.15,99604.0,99591.0,0.200821]
["bitfinex","BTCUSD",1733705766959,0.15,99604.0,99592.0,0.0751]
["bitfinex","BTCUSD",1733705767394,0.15,99604.0,99593.0,0.00464348]
["bitfinex","BTCUSD",1733705767601,0.15,99609.0,99593.0,0.40627648]
["bitfinex","BTCUSD",1733705768025,0.15,99609.0,99593.0,0.00464348]
["bitfinex","BTCUSD",1733705768235,0.00057116,99611.0,99599.0,0.11610344]
["bitfinex","BTCUSD",1733705768443,0.00057116,99611.0,99605.0,0.200793]
["bitfinex","BTCUSD",1733705768856,0.00057116,99611.0,99607.0,0.200789]
["bitfinex","BTCUSD",1733705769289,0.00057116,99611.0,99608.0,0.00461102]
["bitfinex","BTCUSD",1733705769781,0.00057116,99611.0,99609.0,0.200785]
["bitfinex","BTCUSD",1733705769992,0.00057116,99611.0,99608.0,0.00461102]
["bitfinex","BTCUSD",1733705770209,0.00057116,99611.0,99610.0,0.00461008]
["bitfinex","BTCUSD",1733705770424,0.00057116,99611.0,99609.0,0.00461055]
["bitfinex","BTCUSD",1733705770646,0.00057116,99611.0,99610.0,0.00461008]
["bitfinex","BTCUSD",1733705771069,0.00057116,99611.0,99607.0,0.200789]
["bitfinex","BTCUSD",1733705771277,0.00057116,99611.0,99610.0,0.00461008]
["bitfinex","BTCUSD",1733705771491,0.00057116,99611.0,99607.0,0.401578]
["bitfinex","BTCUSD",1733705771723,0.00057116,99611.0,99610.0,0.08191008]
["bitfinex","BTCUSD",1733705771931,0.00057116,99611.0,99610.0,0.0773]
["bitfinex","BTCUSD",1733705772149,0.00057116,99611.0,99610.0,0.08290652]
["bitfinex","BTCUSD",1733705772592,0.00057116,99611.0,99610.0,0.0819027]
["bitfinex","BTCUSD",1733705773689,0.00057116,99611.0,99610.0,0.08290649]
["bitfinex","BTCUSD",1733705774558,0.00057116,99611.0,99610.0,0.182936]
["bitfinex","BTCUSD",1733705780077,0.00057116,99611.0,99600.0,0.26762188]
["bitfinex","BTCUSD",1733705780303,0.00057116,99611.0,99601.0,0.10002951]
["bitfinex","BTCUSD",1733705780536,0.00057116,99611.0,99601.0,0.10103325]
["bitfinex","BTCUSD",1733705780761,0.00057116,99611.0,99610.0,0.250783]
["bitfinex","BTCUSD",1733705780980,1.6e-07,99611.0,99610.0,0.44931251]
["bitfinex","BTCUSD",1733705781191,0.0017228,99620.0,99619.0,0.250764]
["bitfinex","BTCUSD",1733705781412,0.0017228,99620.0,99619.0,0.35079351]
["bitfinex","BTCUSD",1733705782755,0.0017228,99620.0,99619.0,0.40079351]
["bitfinex","BTCUSD",1733705783170,0.0017228,99620.0,99619.0,0.47649351]
["bitfinex","BTCUSD",1733705784261,0.0017228,99620.0,99619.0,0.52239351]
["bitfinex","BTCUSD",1733705784703,0.0017262,99670.0,99639.0,0.250724]
["bitfinex","BTCUSD",1733705784931,0.0017262,99670.0,99639.0,0.40425351]
["bitfinex","BTCUSD",1733705785165,0.0017262,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1733705785447,0.0017262,99670.0,99669.0,0.35069351]
["bitfinex","BTCUSD",1733705785668,0.29045386,99721.0,99669.0,0.35069351]
["bitfinex","BTCUSD",1733705785669,0.0778,99714.0,99687.0,0.11610344]
["bitfinex","BTCUSD",1733705785884,0.0778,99714.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733705786339,0.00273041,99720.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733705786340,0.0017266,99720.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733705786572,0.00273041,99720.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733705786783,0.00189805,99710.0,99703.0,0.200594]
["bitfinex","BTCUSD",1733705786998,0.00189805,99710.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733705787213,0.0778,99703.0,99670.0,0.11610344]
["bitfinex","BTCUSD",1733705787438,0.00100381,99702.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705787662,0.00100381,99702.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705788750,0.200599,99701.0,99684.0,0.200633]
["bitfinex","BTCUSD",1733705788969,0.15100381,99700.0,99684.0,0.200633]
["bitfinex","BTCUSD",1733705789190,0.15100381,99700.0,99684.0,0.401266]
["bitfinex","BTCUSD",1733705789829,0.15100381,99700.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705789830,0.15100381,99700.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705790043,0.00100381,99700.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705790278,0.00100381,99702.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705790502,0.00100381,99701.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705790712,0.00100381,99701.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705790965,0.00100381,99701.0,99681.0,0.00100305]
["bitfinex","BTCUSD",1733705791174,0.090156,99737.0,99681.0,0.00100305]
["bitfinex","BTCUSD",1733705791175,0.0794,99716.0,99702.0,0.200596]
["bitfinex","BTCUSD",1733705791388,0.0794,99716.0,99681.0,0.10103256]
["bitfinex","BTCUSD",1733705791389,0.00100381,99715.0,99708.0,0.200585]
["bitfinex","BTCUSD",1733705791595,0.2294,99716.0,99708.0,0.200585]
["bitfinex","BTCUSD",1733705791860,0.23958088,99716.0,99703.0,0.200593]
["bitfinex","BTCUSD",1733705792065,0.2294,99716.0,99708.0,0.200584]
["bitfinex","BTCUSD",1733705792279,0.0794,99716.0,99708.0,0.200584]
["bitfinex","BTCUSD",1733705792491,0.0017266,99720.0,99708.0,0.200584]
["bitfinex","BTCUSD",1733705792745,0.0017266,99720.0,99709.0,0.00100284]
["bitfinex","BTCUSD",1733705793810,0.0017266,99720.0,99708.0,0.200584]
["bitfinex","BTCUSD",1733705794232,0.15,99708.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705794449,0.00100381,99707.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705794669,0.00100381,99707.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705794670,0.200589,99706.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705794917,0.15100381,99705.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733705795340,0.15,99703.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733705795557,0.15,99703.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733705795558,0.00100381,99702.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733705796015,0.00100381,99702.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705796016,0.00100381,99702.0,99689.0,0.200622]
["bitfinex","BTCUSD",1733705796223,0.15,99703.0,99689.0,0.200622]
["bitfinex","BTCUSD",1733705796443,0.200591,99705.0,99689.0,0.200622]
["bitfinex","BTCUSD",1733705796676,0.15100381,99706.0,99689.0,0.200622]
["bitfinex","BTCUSD",1733705796677,0.200595,99703.0,99689.0,0.200622]
["bitfinex","BTCUSD",1733705796916,0.15,99702.0,99687.0,0.200626]
["bitfinex","BTCUSD",1733705797096,0.200599,99701.0,99687.0,0.200626]
["bitfinex","BTCUSD",1733705797343,0.200603,99699.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705797567,0.15,99700.0,99677.0,0.200647]
["bitfinex","BTCUSD",1733705797777,0.00100381,99701.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733705799099,0.00100381,99701.0,99690.0,0.20062]
["bitfinex","BTCUSD",1733705799313,0.00100381,99704.0,99694.0,0.200612]
["bitfinex","BTCUSD",1733705799550,0.13,99709.0,99677.0,0.10002951]
["bitfinex","BTCUSD",1733705799551,0.00189805,99710.0,99695.0,0.00100294]
["bitfinex","BTCUSD",1733705799770,0.00189805,99710.0,99696.0,0.20161188]
["bitfinex","BTCUSD",1733705799975,0.00189805,99710.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705799976,0.200583,99709.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705800178,0.00100381,99708.0,99692.0,0.200616]
["bitfinex","BTCUSD",1733705800400,0.200587,99707.0,99690.0,0.20062]
["bitfinex","BTCUSD",1733705800612,0.200591,99705.0,99690.0,0.20062]
["bitfinex","BTCUSD",1733705801071,0.15,99706.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705801303,0.15100381,99706.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705801525,0.15100381,99706.0,99692.0,0.401234]
["bitfinex","BTCUSD",1733705801772,0.15,99706.0,99692.0,0.401234]
["bitfinex","BTCUSD",1733705802390,0.00100381,99709.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705802391,0.15,99707.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705802601,0.20159281,99706.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705803024,0.15,99705.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705804562,0.15100381,99707.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733705804853,0.00189805,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733705805383,0.00189805,99710.0,99709.0,0.30061251]
["bitfinex","BTCUSD",1733705807544,0.00189805,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733705807761,0.00189805,99710.0,99707.0,0.401174]
["bitfinex","BTCUSD",1733705808035,0.00189805,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733705810413,0.00189805,99710.0,99701.0,0.200598]
["bitfinex","BTCUSD",1733705810639,0.00189805,99710.0,99705.0,0.20059]
["bitfinex","BTCUSD",1733705811287,0.00189805,99710.0,99701.0,0.200598]
["bitfinex","BTCUSD",1733705811486,0.00189805,99710.0,99691.0,0.10002951]
["bitfinex","BTCUSD",1733705811701,0.00189805,99710.0,99700.0,0.200601]
["bitfinex","BTCUSD",1733705812136,0.00189805,99710.0,99692.0,0.10002951]
["bitfinex","BTCUSD",1733705812137,0.00189805,99710.0,99692.0,0.50126351]
["bitfinex","BTCUSD",1733705812364,0.0761,99709.0,99693.0,0.00100288]
["bitfinex","BTCUSD",1733705813622,0.0761,99709.0,99700.0,0.200601]
["bitfinex","BTCUSD",1733705814729,0.0761,99709.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733705815151,0.0761,99709.0,99700.0,0.200601]
["bitfinex","BTCUSD",1733705816523,0.0761,99709.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705817401,0.200588,99707.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733705818658,0.0761,99709.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733705818906,0.0761,99709.0,99699.0,0.11610344]
["bitfinex","BTCUSD",1733705819114,0.00189805,99710.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733705819777,0.00189805,99710.0,99705.0,0.401182]
["bitfinex","BTCUSD",1733705819997,0.00189805,99710.0,99706.0,0.00100285]
["bitfinex","BTCUSD",1733705820233,0.00189805,99710.0,99707.0,0.401174]
["bitfinex","BTCUSD",1733705820446,0.00189805,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733705822869,0.00189805,99710.0,99709.0,0.30061251]
["bitfinex","BTCUSD",1733705823088,0.00189805,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733705824338,0.00189805,99710.0,99691.0,0.08928359]
["bitfinex","BTCUSD",1733705824551,0.0782,99709.0,99692.0,0.10002951]
["bitfinex","BTCUSD",1733705824773,0.0782,99709.0,99705.0,0.20059]
["bitfinex","BTCUSD",1733705825196,0.0782,99709.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733705826623,0.023,99707.0,99690.0,0.0099402]
["bitfinex","BTCUSD",1733705826823,0.00100381,99706.0,99690.0,0.0099402]
["bitfinex","BTCUSD",1733705827022,0.200602,99700.0,99690.0,0.0099402]
["bitfinex","BTCUSD",1733705827431,0.200602,99700.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705827644,0.200605,99698.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705827846,0.200602,99700.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705828051,0.00100381,99699.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705828265,0.00100381,99699.0,99686.0,0.401258]
["bitfinex","BTCUSD",1733705829520,0.200605,99698.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705830573,0.200605,99698.0,99688.0,0.200625]
["bitfinex","BTCUSD",1733705830785,0.200602,99700.0,99686.0,0.09006744]
["bitfinex","BTCUSD",1733705831002,0.15,99698.0,99682.0,0.09006744]
["bitfinex","BTCUSD",1733705831218,0.15,99698.0,99680.0,0.0098797]
["bitfinex","BTCUSD",1733705831219,0.200622,99690.0,99680.0,0.0098797]
["bitfinex","BTCUSD",1733705831642,0.200622,99690.0,99677.0,0.09006744]
["bitfinex","BTCUSD",1733705831848,0.200625,99688.0,99677.0,0.09006744]
["bitfinex","BTCUSD",1733705832391,0.200625,99688.0,99676.0,0.29071644]
["bitfinex","BTCUSD",1733705833412,0.200625,99688.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733705833609,0.200637,99683.0,99675.0,0.09006744]
["bitfinex","BTCUSD",1733705833836,0.00100381,99682.0,99670.0,0.0108489]
["bitfinex","BTCUSD",1733705834036,0.023,99685.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705834037,0.00100381,99684.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705834239,0.023,99685.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705834240,0.00100381,99683.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705834415,0.023,99696.0,99671.0,0.00100324]
["bitfinex","BTCUSD",1733705834613,0.00100381,99695.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733705834861,0.00100381,99695.0,99674.0,0.200654]
["bitfinex","BTCUSD",1733705834862,0.200629,99687.0,99674.0,0.200654]
["bitfinex","BTCUSD",1733705835046,0.200629,99687.0,99675.0,0.0099551]
["bitfinex","BTCUSD",1733705835047,0.00100381,99686.0,99675.0,0.0099551]
["bitfinex","BTCUSD",1733705835252,0.200631,99685.0,99675.0,0.0099551]
["bitfinex","BTCUSD",1733705835473,0.00100381,99684.0,99674.0,0.200654]
["bitfinex","BTCUSD",1733705835669,0.02400381,99684.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705835878,0.00100381,99684.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705836082,0.200636,99683.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705836305,0.00100381,99682.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705836718,0.00100381,99682.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733705836920,0.20063,99686.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733705836921,0.02400381,99685.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733705837140,0.00100381,99684.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733705837930,0.00100381,99684.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733705839360,0.15,99690.0,99670.0,0.0008609]
["bitfinex","BTCUSD",1733705839361,0.15,99704.0,99680.0,0.200641]
["bitfinex","BTCUSD",1733705839574,0.01017556,99701.0,99695.0,0.200611]
["bitfinex","BTCUSD",1733705839791,0.01017556,99701.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705839792,0.01117937,99701.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733705840468,0.00100381,99701.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733705840675,0.350594,99704.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733705840676,0.00100381,99703.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733705841028,0.01044309,99702.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733705841251,0.200603,99700.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705841444,0.200619,99692.0,99677.0,0.2105405]
["bitfinex","BTCUSD",1733705841666,0.15,99691.0,99687.0,0.200626]
["bitfinex","BTCUSD",1733705841827,0.15,99691.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705841828,0.0796,99697.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705842214,0.0796,99697.0,99688.0,0.200624]
["bitfinex","BTCUSD",1733705842635,0.0796,99697.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705843279,0.0796,99697.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733705844332,0.0796,99697.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705845171,0.0796,99697.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705845380,0.223609,99696.0,99679.0,0.200644]
["bitfinex","BTCUSD",1733705845608,0.00100381,99695.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705845815,0.200613,99694.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705846022,0.00100381,99693.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705846231,0.00100381,99695.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705846443,0.223609,99696.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705846444,0.00100381,99694.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705847459,0.00100381,99695.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705847657,0.00100381,99694.0,99683.0,0.200635]
["bitfinex","BTCUSD",1733705848273,0.00100381,99694.0,99680.0,0.200642]
["bitfinex","BTCUSD",1733705848274,0.00100381,99694.0,99687.0,0.200627]
["bitfinex","BTCUSD",1733705848702,0.00100381,99695.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705848913,0.02400381,99694.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733705849127,0.00100381,99694.0,99685.0,0.20063]
["bitfinex","BTCUSD",1733705849540,0.00100381,99694.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705849751,0.00100381,99694.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705849953,0.00100381,99695.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705850160,0.023,99696.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705850161,0.00100381,99694.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705850580,0.00100381,99694.0,99677.0,0.0099212]
["bitfinex","BTCUSD",1733705850792,0.00100381,99694.0,99678.0,0.200646]
["bitfinex","BTCUSD",1733705851201,0.00100381,99695.0,99678.0,0.200646]
["bitfinex","BTCUSD",1733705851403,0.023,99696.0,99678.0,0.200646]
["bitfinex","BTCUSD",1733705851404,0.00100381,99694.0,99678.0,0.200646]
["bitfinex","BTCUSD",1733705852430,0.00100381,99695.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733705852629,0.00100381,99694.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733705853237,0.00100381,99694.0,99686.0,0.401257]
["bitfinex","BTCUSD",1733705853647,0.00100381,99695.0,99686.0,0.401257]
["bitfinex","BTCUSD",1733705853854,0.00100381,99694.0,99690.0,0.20062]
["bitfinex","BTCUSD",1733705854362,0.0796,99697.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705854590,0.0796,99697.0,99696.0,0.200609]
["bitfinex","BTCUSD",1733705858142,0.0017218,99700.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733705858348,0.0017218,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733705858552,0.0017218,99700.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705858761,0.00122807,99700.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705859418,0.00122807,99700.0,99699.0,0.39066144]
["bitfinex","BTCUSD",1733705859621,0.00122807,99700.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705860142,0.00122807,99700.0,99699.0,0.39064393]
["bitfinex","BTCUSD",1733705860361,0.00122807,99700.0,99699.0,0.39064459]
["bitfinex","BTCUSD",1733705860774,0.00122807,99700.0,99699.0,0.48003251]
["bitfinex","BTCUSD",1733705861184,0.00122807,99700.0,99699.0,0.70500797]
["bitfinex","BTCUSD",1733705861429,0.00122807,99700.0,99699.0,0.48003251]
["bitfinex","BTCUSD",1733705861851,0.00122807,99700.0,99699.0,0.52933251]
["bitfinex","BTCUSD",1733705864527,0.00122807,99700.0,99699.0,0.66418913]
["bitfinex","BTCUSD",1733705865632,0.00122807,99700.0,99699.0,0.52933251]
["bitfinex","BTCUSD",1733705867558,0.00122807,99700.0,99699.0,0.61919706]
["bitfinex","BTCUSD",1733705868238,0.00122807,99700.0,99699.0,0.53979706]
["bitfinex","BTCUSD",1733705868713,0.00122807,99700.0,99699.0,0.29046755]
["bitfinex","BTCUSD",1733705868918,0.00122807,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733705869118,0.00122807,99700.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733705869359,0.00122807,99700.0,99687.0,0.11610344]
["bitfinex","BTCUSD",1733705869360,0.00122807,99700.0,99688.0,0.200625]
["bitfinex","BTCUSD",1733705869588,0.023,99698.0,99688.0,0.200625]
["bitfinex","BTCUSD",1733705870015,0.023,99696.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733705870236,0.02400381,99696.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733705870450,0.00100381,99695.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705870641,0.200613,99694.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705870855,0.02400381,99693.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733705871832,0.023,99696.0,99686.0,0.200628]
["bitfinex","BTCUSD",1733705871997,0.02400381,99696.0,99680.0,0.11610344]
["bitfinex","BTCUSD",1733705872204,0.02400381,99696.0,99686.0,0.200629]
["bitfinex","BTCUSD",1733705872644,0.02400381,99696.0,99690.0,0.0008606]
["bitfinex","BTCUSD",1733705872848,0.00100381,99695.0,99690.0,0.0008606]
["bitfinex","BTCUSD",1733705875390,0.02400381,99696.0,99690.0,0.0008606]
["bitfinex","BTCUSD",1733705875804,0.00100381,99695.0,99690.0,0.0008606]
["bitfinex","BTCUSD",1733705877450,0.02400381,99696.0,99690.0,0.0008606]
["bitfinex","BTCUSD",1733705878216,0.023,99696.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705878418,0.023,99698.0,99691.0,0.200619]
["bitfinex","BTCUSD",1733705880652,0.023,99698.0,99691.0,0.401238]
["bitfinex","BTCUSD",1733705881848,0.0759,99699.0,99691.0,0.401238]
["bitfinex","BTCUSD",1733705881849,0.0814,99709.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733705882059,0.0814,99709.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733705882698,0.00189805,99710.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705883124,0.00189805,99710.0,99699.0,0.48093251]
["bitfinex","BTCUSD",1733705883530,0.0816,99708.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733705884398,0.023,99707.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733705886054,0.023,99709.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733705886698,0.00189805,99710.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705894485,0.023,99704.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705896294,0.023,99709.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705900051,0.023,99709.0,99699.0,0.39054608]
["bitfinex","BTCUSD",1733705900232,0.023,99709.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705900922,0.00189805,99710.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733705901120,0.00189805,99710.0,99699.0,0.47214608]
["bitfinex","BTCUSD",1733705901321,0.00189805,99710.0,99699.0,0.48223251]
["bitfinex","BTCUSD",1733705901445,0.00189805,99710.0,99699.0,0.70975966]
["bitfinex","BTCUSD",1733705901649,0.00189805,99710.0,99699.0,0.52993251]
["bitfinex","BTCUSD",1733705902161,7e-08,99700.0,99699.0,0.67993251]
["bitfinex","BTCUSD",1733705902357,0.00189805,99710.0,99699.0,0.67993251]
["bitfinex","BTCUSD",1733705902358,1.2e-07,99710.0,99709.0,0.300583]
["bitfinex","BTCUSD",1733705902591,1.2e-07,99710.0,99709.0,0.40061251]
["bitfinex","BTCUSD",1733705903174,1.2e-07,99710.0,99709.0,0.97537201]
["bitfinex","BTCUSD",1733705903350,1.2e-07,99710.0,99709.0,0.82891251]
["bitfinex","BTCUSD",1733705903666,0.001725,99740.0,99709.0,0.82891251]
["bitfinex","BTCUSD",1733705903667,7.2e-07,99720.0,99719.0,0.577663]
["bitfinex","BTCUSD",1733705903937,0.001725,99740.0,99739.0,0.250523]
["bitfinex","BTCUSD",1733705904129,0.001725,99740.0,99739.0,0.49044493]
["bitfinex","BTCUSD",1733705904331,1.7e-07,99740.0,99739.0,0.52215251]
["bitfinex","BTCUSD",1733705904856,1.7e-07,99740.0,99739.0,0.89245441]
["bitfinex","BTCUSD",1733705905066,9.7e-07,99750.0,99749.0,0.450503]
["bitfinex","BTCUSD",1733705905278,9.7e-07,99750.0,99749.0,0.55053251]
["bitfinex","BTCUSD",1733705906211,0.0017256,99770.0,99759.0,0.300483]
["bitfinex","BTCUSD",1733705906212,8e-07,99760.0,99759.0,0.300483]
["bitfinex","BTCUSD",1733705906440,4e-07,99770.0,99769.0,0.1]
["bitfinex","BTCUSD",1733705906658,4e-07,99770.0,99769.0,0.62795153]
["bitfinex","BTCUSD",1733705906858,4e-07,99770.0,99769.0,0.78843382]
["bitfinex","BTCUSD",1733705907096,4e-07,99770.0,99769.0,0.76140546]
["bitfinex","BTCUSD",1733705907307,4e-07,99770.0,99769.0,0.59779251]
["bitfinex","BTCUSD",1733705907512,4e-07,99770.0,99769.0,0.75049251]
["bitfinex","BTCUSD",1733705907744,0.00017254,99770.0,99769.0,0.75049251]
["bitfinex","BTCUSD",1733705908152,0.00017254,99770.0,99769.0,0.50049251]
["bitfinex","BTCUSD",1733705908773,0.00017254,99770.0,99769.0,0.30049251]
["bitfinex","BTCUSD",1733705912332,0.00017254,99770.0,99769.0,0.35049251]
["bitfinex","BTCUSD",1733705913834,0.00017254,99770.0,99769.0,0.40049251]
["bitfinex","BTCUSD",1733705915125,0.00017254,99770.0,99769.0,0.55049251]
["bitfinex","BTCUSD",1733705916648,0.00017254,99770.0,99769.0,0.40049251]
["bitfinex","BTCUSD",1733705916857,0.00017254,99770.0,99769.0,0.39413151]
["bitfinex","BTCUSD",1733705917063,0.00017254,99770.0,99769.0,0.54413151]
["bitfinex","BTCUSD",1733705917497,5.4e-07,99770.0,99769.0,0.54413151]
["bitfinex","BTCUSD",1733705917708,5.4e-07,99770.0,99769.0,0.5643923]
["bitfinex","BTCUSD",1733705917921,0.00172174,99770.0,99769.0,0.5643923]
["bitfinex","BTCUSD",1733705918822,0.0017222,99810.0,99789.0,0.300422]
["bitfinex","BTCUSD",1733705918823,6e-07,99790.0,99789.0,0.300422]
["bitfinex","BTCUSD",1733705919034,0.0017222,99810.0,99799.0,0.1]
["bitfinex","BTCUSD",1733705919274,0.0017222,99810.0,99799.0,0.20103112]
["bitfinex","BTCUSD",1733705919487,0.0017222,99810.0,99799.0,0.20002951]
["bitfinex","BTCUSD",1733705919698,0.0017222,99810.0,99799.0,0.40043151]
["bitfinex","BTCUSD",1733705919911,0.0017222,99810.0,99799.0,0.60043151]
["bitfinex","BTCUSD",1733705920119,0.0017222,99810.0,99799.0,0.63816358]
["bitfinex","BTCUSD",1733705920339,0.00178056,99800.0,99799.0,0.6108748]
["bitfinex","BTCUSD",1733705920553,0.00178056,99800.0,99799.0,0.50043151]
["bitfinex","BTCUSD",1733705920970,0.02478056,99800.0,99799.0,0.30002951]
["bitfinex","BTCUSD",1733705921835,0.02478056,99800.0,99799.0,0.50043151]
["bitfinex","BTCUSD",1733705922051,0.02478056,99800.0,99799.0,0.30002951]
["bitfinex","BTCUSD",1733705922449,0.02478056,99800.0,99799.0,0.30762964]
["bitfinex","BTCUSD",1733705922682,0.02478056,99800.0,99799.0,0.10762964]
["bitfinex","BTCUSD",1733705922914,0.02478056,99800.0,99799.0,0.10863146]
["bitfinex","BTCUSD",1733705923145,0.02478056,99800.0,99799.0,0.30803164]
["bitfinex","BTCUSD",1733705923742,0.023,99809.0,99799.0,0.30803164]
["bitfinex","BTCUSD",1733705923952,0.023,99809.0,99800.0,0.10863137]
["bitfinex","BTCUSD",1733705924162,0.023,99809.0,99801.0,0.00759998]
["bitfinex","BTCUSD",1733705924382,0.023,99809.0,99802.0,0.10103132]
["bitfinex","BTCUSD",1733705924594,0.023,99809.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705924805,0.023,99809.0,99804.0,0.10103132]
["bitfinex","BTCUSD",1733705926535,0.023,99809.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733705926745,0.07,99809.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705927418,0.023,99806.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705927633,0.200392,99804.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705927846,0.301892,99804.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705928739,0.31194468,99804.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705929166,0.301892,99804.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705932988,0.31208725,99804.0,99803.0,0.00759982]
["bitfinex","BTCUSD",1733705933848,0.31208725,99804.0,99772.0,0.0098303]
["bitfinex","BTCUSD",1733705933849,0.33361676,99804.0,99772.0,0.0098303]
["bitfinex","BTCUSD",1733705934039,0.1277,99781.0,99760.0,0.0008615]
["bitfinex","BTCUSD",1733705934404,0.0793,99761.0,99760.0,0.0008615]
["bitfinex","BTCUSD",1733705936023,0.1023,99761.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705937077,0.11260437,99761.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705949295,0.11360818,99761.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705951415,0.11260437,99761.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705954235,0.01030437,99761.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705954450,0.39636444,99770.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705955095,0.20614285,99770.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705955522,0.023,99769.0,99760.0,0.00103364]
["bitfinex","BTCUSD",1733705956348,0.023,99756.0,99754.0,0.00100229]
["bitfinex","BTCUSD",1733705956557,0.023,99756.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733705960034,0.023,99756.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705963175,0.03306796,99756.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705965937,0.0913007,99757.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705967271,0.0913007,99757.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733705967478,0.0913007,99757.0,99755.0,0.30052051]
["bitfinex","BTCUSD",1733705967909,0.0913007,99757.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733705968134,0.0913007,99757.0,99756.0,0.200489]
["bitfinex","BTCUSD",1733705968403,0.0913007,99757.0,99756.0,0.30051851]
["bitfinex","BTCUSD",1733705968404,0.1143007,99757.0,99756.0,0.30051851]
["bitfinex","BTCUSD",1733705969338,0.0913007,99757.0,99756.0,0.30051851]
["bitfinex","BTCUSD",1733705969743,0.0913007,99757.0,99756.0,0.35051851]
["bitfinex","BTCUSD",1733705970216,0.0913007,99757.0,99756.0,0.44012458]
["bitfinex","BTCUSD",1733705970482,0.0913007,99757.0,99756.0,0.40173679]
["bitfinex","BTCUSD",1733705970950,0.0913007,99757.0,99756.0,0.53637504]
["bitfinex","BTCUSD",1733705971201,0.0913007,99757.0,99756.0,0.40173679]
["bitfinex","BTCUSD",1733705971663,0.0913007,99757.0,99756.0,0.58130644]
["bitfinex","BTCUSD",1733705972092,0.0913007,99757.0,99756.0,0.40173679]
["bitfinex","BTCUSD",1733705972750,0.0913007,99757.0,99756.0,0.62626124]
["bitfinex","BTCUSD",1733705972955,0.0913007,99757.0,99756.0,0.40173679]
["bitfinex","BTCUSD",1733705973185,0.0913007,99757.0,99756.0,0.62626124]
["bitfinex","BTCUSD",1733705973427,0.0913007,99757.0,99756.0,0.62633135]
["bitfinex","BTCUSD",1733705974489,0.0913007,99757.0,99756.0,0.52633135]
["bitfinex","BTCUSD",1733705974706,0.0913007,99757.0,99756.0,0.10124779]
["bitfinex","BTCUSD",1733705974707,0.1143007,99757.0,99756.0,0.10124779]
["bitfinex","BTCUSD",1733705974939,0.1143007,99757.0,99756.0,0.00121828]
["bitfinex","BTCUSD",1733705975603,0.2643007,99757.0,99756.0,0.00121828]
["bitfinex","BTCUSD",1733705975817,0.3921007,99757.0,99756.0,0.00121828]
["bitfinex","BTCUSD",1733705980996,0.3921007,99757.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705980997,0.373489,99756.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705981204,0.173,99756.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705981620,0.373491,99755.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705982409,0.173,99755.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705982882,0.023,99755.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705986327,0.15,99756.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705986328,0.023,99756.0,99754.0,5.736e-05]
["bitfinex","BTCUSD",1733705986562,0.0913007,99757.0,99755.0,0.10084415]
["bitfinex","BTCUSD",1733705986679,0.0913007,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733705987700,0.1143007,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733705987910,0.1143007,99757.0,99756.0,0.10084414]
["bitfinex","BTCUSD",1733705988420,0.0913007,99757.0,99756.0,0.10184648]
["bitfinex","BTCUSD",1733705989701,0.0913007,99757.0,99756.0,0.15184648]
["bitfinex","BTCUSD",1733705990177,0.0913007,99757.0,99756.0,0.24169233]
["bitfinex","BTCUSD",1733705990403,0.0913007,99757.0,99756.0,0.15084414]
["bitfinex","BTCUSD",1733705990640,0.0913007,99757.0,99756.0,0.28668717]
["bitfinex","BTCUSD",1733705990877,0.0913007,99757.0,99756.0,0.33568489]
["bitfinex","BTCUSD",1733705991095,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705991318,0.0913007,99757.0,99756.0,0.4254387]
["bitfinex","BTCUSD",1733705991503,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705992684,0.0913007,99757.0,99756.0,0.42548289]
["bitfinex","BTCUSD",1733705992911,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705993363,0.0913007,99757.0,99756.0,0.15084414]
["bitfinex","BTCUSD",1733705993567,0.0913007,99757.0,99756.0,0.29070521]
["bitfinex","BTCUSD",1733705993783,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705994205,0.0913007,99757.0,99756.0,0.29070041]
["bitfinex","BTCUSD",1733705994646,0.0913007,99757.0,99756.0,0.15084414]
["bitfinex","BTCUSD",1733705994883,0.0913007,99757.0,99756.0,0.20184642]
["bitfinex","BTCUSD",1733705995089,0.0913007,99757.0,99756.0,0.29070041]
["bitfinex","BTCUSD",1733705995791,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705996003,0.0913007,99757.0,99756.0,0.29068713]
["bitfinex","BTCUSD",1733705996511,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705996746,0.0913007,99757.0,99756.0,0.29068713]
["bitfinex","BTCUSD",1733705997001,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705997222,0.0913007,99757.0,99756.0,0.29068713]
["bitfinex","BTCUSD",1733705997450,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705997677,0.0913007,99757.0,99756.0,0.29068302]
["bitfinex","BTCUSD",1733705997910,0.0913007,99757.0,99756.0,0.20084414]
["bitfinex","BTCUSD",1733705999362,0.0913007,99757.0,99756.0,0.10084414]
["bitfinex","BTCUSD",1733706001054,0.1143007,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733706001292,0.0913007,99757.0,99756.0,0.10184652]
["bitfinex","BTCUSD",1733706001538,0.0913007,99757.0,99756.0,0.10184645]
["bitfinex","BTCUSD",1733706001773,0.0913007,99757.0,99756.0,0.10084414]
["bitfinex","BTCUSD",1733706001999,0.1143007,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733706002225,0.1920007,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733706002656,0.2021544,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733706002866,0.3521544,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733706003847,0.4019544,99757.0,99756.0,0.00081463]
["bitfinex","BTCUSD",1733706008832,0.4019544,99757.0,99754.0,9.9e-07]
["bitfinex","BTCUSD",1733706008833,0.173,99755.0,99754.0,9.9e-07]
["bitfinex","BTCUSD",1733706009058,0.449451,99725.0,99724.0,0.0098812]
["bitfinex","BTCUSD",1733706009279,0.449451,99725.0,99711.0,0.2]
["bitfinex","BTCUSD",1733706009280,0.200576,99713.0,99711.0,0.2]
["bitfinex","BTCUSD",1733706009496,0.173,99712.0,99711.0,0.2]
["bitfinex","BTCUSD",1733706009706,0.173,99712.0,99705.0,0.0099975]
["bitfinex","BTCUSD",1733706009955,0.173,99712.0,99692.0,0.00997712]
["bitfinex","BTCUSD",1733706009956,0.223579,99711.0,99693.0,0.00100287]
["bitfinex","BTCUSD",1733706010182,0.223579,99711.0,99694.0,0.10002951]
["bitfinex","BTCUSD",1733706010402,0.223579,99711.0,99695.0,0.00100287]
["bitfinex","BTCUSD",1733706010620,0.023,99711.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706011271,0.15,99712.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706011272,0.023,99709.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706011715,0.21052159,99713.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706011716,0.023,99711.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706011919,0.173,99712.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706012351,0.05,99746.0,99705.0,0.00057424]
["bitfinex","BTCUSD",1733706012352,0.11610344,99730.0,99706.0,0.10002951]
["bitfinex","BTCUSD",1733706012585,0.0781,99735.0,99716.0,0.200568]
["bitfinex","BTCUSD",1733706012825,0.0781,99735.0,99718.0,0.200565]
["bitfinex","BTCUSD",1733706013045,0.0498,99749.0,99719.0,0.15103211]
["bitfinex","BTCUSD",1733706013046,0.0781,99745.0,99719.0,0.15103211]
["bitfinex","BTCUSD",1733706013263,0.0781,99745.0,99724.0,0.05]
["bitfinex","BTCUSD",1733706013470,0.0781,99756.0,99729.0,0.05]
["bitfinex","BTCUSD",1733706013697,0.0781,99756.0,99741.0,0.200518]
["bitfinex","BTCUSD",1733706013904,0.0781,99756.0,99734.0,0.05]
["bitfinex","BTCUSD",1733706013905,0.0781,99756.0,99742.0,0.1010319]
["bitfinex","BTCUSD",1733706015256,0.023,99755.0,99742.0,0.1010319]
["bitfinex","BTCUSD",1733706015492,0.023,99755.0,99743.0,0.200515]
["bitfinex","BTCUSD",1733706015709,0.023,99755.0,99744.0,0.10103191]
["bitfinex","BTCUSD",1733706017693,0.023,99755.0,99745.0,0.200511]
["bitfinex","BTCUSD",1733706017901,0.0913007,99757.0,99754.0,0.200491]
["bitfinex","BTCUSD",1733706018137,0.0913007,99757.0,99756.0,0.200489]
["bitfinex","BTCUSD",1733706018330,0.0913007,99757.0,99756.0,0.30051851]
["bitfinex","BTCUSD",1733706018671,0.0913007,99757.0,99756.0,0.35051851]
["bitfinex","BTCUSD",1733706020112,0.0913007,99757.0,99756.0,0.36355035]
["bitfinex","BTCUSD",1733706020335,0.0017232,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733706020547,0.0017232,99760.0,99759.0,0.15103164]
["bitfinex","BTCUSD",1733706020989,2e-07,99760.0,99759.0,0.42693164]
["bitfinex","BTCUSD",1733706021193,0.00146276,99810.0,99799.0,0.200401]
["bitfinex","BTCUSD",1733706021443,0.00146276,99810.0,99806.0,0.200388]
["bitfinex","BTCUSD",1733706021650,0.00163483,99810.0,99807.0,0.10103128]
["bitfinex","BTCUSD",1733706023978,0.00163483,99810.0,99807.0,0.10002951]
["bitfinex","BTCUSD",1733706024326,0.00163483,99810.0,99790.0,0.0098507]
["bitfinex","BTCUSD",1733706024527,0.17359143,99800.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706025187,0.023,99797.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706025408,0.17359143,99800.0,99780.0,0.2099901]
["bitfinex","BTCUSD",1733706025409,0.023,99795.0,99780.0,0.2099901]
["bitfinex","BTCUSD",1733706025628,0.17359143,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733706025838,0.023,99789.0,99781.0,0.10103157]
["bitfinex","BTCUSD",1733706026049,0.023,99795.0,99782.0,0.00100206]
["bitfinex","BTCUSD",1733706026262,0.15,99799.0,99782.0,0.00100206]
["bitfinex","BTCUSD",1733706026263,0.15,99799.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733706026481,0.17522626,99810.0,99784.0,0.00100198]
["bitfinex","BTCUSD",1733706026482,0.200398,99802.0,99784.0,0.00100198]
["bitfinex","BTCUSD",1733706026695,0.023,99791.0,99785.0,0.10103148]
["bitfinex","BTCUSD",1733706026917,0.023,99791.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733706027127,0.023,99789.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733706027363,0.023,99793.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733706027568,0.173,99799.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733706027752,0.173,99799.0,99786.0,0.00100203]
["bitfinex","BTCUSD",1733706027963,0.023,99795.0,99787.0,0.00100203]
["bitfinex","BTCUSD",1733706028209,0.173,99799.0,99787.0,0.10103154]
["bitfinex","BTCUSD",1733706028433,0.279783,99809.0,99787.0,0.10103154]
["bitfinex","BTCUSD",1733706028434,0.15,99808.0,99787.0,0.10103154]
["bitfinex","BTCUSD",1733706028703,0.00163483,99810.0,99787.0,0.10103154]
["bitfinex","BTCUSD",1733706028966,0.00163483,99810.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733706029263,0.00163483,99810.0,99798.0,0.10103131]
["bitfinex","BTCUSD",1733706029716,0.00163483,99810.0,99799.0,0.200402]
["bitfinex","BTCUSD",1733706029938,0.00163483,99810.0,99800.0,0.10002951]
["bitfinex","BTCUSD",1733706030206,0.00163483,99810.0,99800.0,0.10103128]
["bitfinex","BTCUSD",1733706030421,0.023,99808.0,99800.0,0.10002951]
["bitfinex","BTCUSD",1733706030901,0.223384,99809.0,99801.0,0.00100188]
["bitfinex","BTCUSD",1733706031126,0.023,99809.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733706031598,0.00163483,99810.0,99803.0,0.00100187]
["bitfinex","BTCUSD",1733706031842,0.00163483,99810.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733706032288,0.00163483,99810.0,99805.0,0.0010018]
["bitfinex","BTCUSD",1733706032536,0.00163483,99810.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733706032743,0.00163483,99810.0,99807.0,0.0010018]
["bitfinex","BTCUSD",1733706032967,0.00163483,99810.0,99808.0,0.10002951]
["bitfinex","BTCUSD",1733706033610,0.00163483,99810.0,99781.0,0.200438]
["bitfinex","BTCUSD",1733706033611,0.023,99804.0,99773.0,0.05]
["bitfinex","BTCUSD",1733706033868,0.023,99798.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706034079,0.023,99798.0,99791.0,0.10103142]
["bitfinex","BTCUSD",1733706034304,0.17522626,99810.0,99778.0,0.0098748]
["bitfinex","BTCUSD",1733706034305,0.078,99795.0,99778.0,0.0098748]
["bitfinex","BTCUSD",1733706034519,0.078,99795.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733706034520,0.200433,99784.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733706034745,0.023,99789.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733706034957,0.223422,99789.0,99780.0,0.0010021]
["bitfinex","BTCUSD",1733706035176,0.223422,99789.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733706035400,0.078,99795.0,99782.0,0.00100207]
["bitfinex","BTCUSD",1733706035605,0.173,99809.0,99783.0,0.10103149]
["bitfinex","BTCUSD",1733706035829,0.15,99809.0,99790.0,0.10002951]
["bitfinex","BTCUSD",1733706036047,0.15,99809.0,99791.0,0.00100185]
["bitfinex","BTCUSD",1733706036266,0.15,99809.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733706036481,0.15,99809.0,99801.0,0.200397]
["bitfinex","BTCUSD",1733706036687,0.00163483,99810.0,99802.0,0.10103135]
["bitfinex","BTCUSD",1733706040084,0.00163483,99810.0,99807.0,0.200385]
["bitfinex","BTCUSD",1733706040375,0.00163483,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733706040605,0.00163483,99810.0,99809.0,0.30041151]
["bitfinex","BTCUSD",1733706046212,0.00163483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706047055,0.08383483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706047471,0.10683483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706048090,0.30721483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706051337,0.10683483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706051578,0.00163483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706051990,0.00163483,99810.0,99809.0,0.11349577]
["bitfinex","BTCUSD",1733706053199,0.00163483,99810.0,99809.0,0.11249409]
["bitfinex","BTCUSD",1733706053525,0.00163483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706053763,0.02463483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706057264,0.00163483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706057790,0.00163483,99810.0,99809.0,0.10103117]
["bitfinex","BTCUSD",1733706058902,0.00163483,99810.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706060484,0.00163483,99810.0,99809.0,0.10103123]
["bitfinex","BTCUSD",1733706060699,0.00163483,99810.0,99809.0,0.11297593]
["bitfinex","BTCUSD",1733706061155,0.00163483,99810.0,99809.0,0.11397765]
["bitfinex","BTCUSD",1733706062005,0.00163483,99810.0,99809.0,0.20323027]
["bitfinex","BTCUSD",1733706062225,0.00163483,99810.0,99809.0,0.20222855]
["bitfinex","BTCUSD",1733706062434,0.00163483,99810.0,99809.0,0.16297593]
["bitfinex","BTCUSD",1733706062662,0.00163483,99810.0,99809.0,0.29785646]
["bitfinex","BTCUSD",1733706062878,0.00163483,99810.0,99809.0,0.16297593]
["bitfinex","BTCUSD",1733706063081,0.00163483,99810.0,99809.0,0.34248279]
["bitfinex","BTCUSD",1733706063315,0.00163483,99810.0,99809.0,0.34148118]
["bitfinex","BTCUSD",1733706063530,0.00163483,99810.0,99809.0,0.16297593]
["bitfinex","BTCUSD",1733706063756,0.00163483,99810.0,99809.0,0.16397754]
["bitfinex","BTCUSD",1733706067816,0.00163483,99810.0,99809.0,0.43173541]
["bitfinex","BTCUSD",1733706068032,0.00163483,99810.0,99809.0,0.4807338]
["bitfinex","BTCUSD",1733706068239,0.00163483,99810.0,99809.0,0.21297593]
["bitfinex","BTCUSD",1733706068468,0.00163483,99810.0,99809.0,0.48253762]
["bitfinex","BTCUSD",1733706068919,0.00163483,99810.0,99809.0,0.21297593]
["bitfinex","BTCUSD",1733706069538,0.00163483,99810.0,99809.0,0.48248234]
["bitfinex","BTCUSD",1733706069746,0.00163483,99810.0,99809.0,0.21297593]
["bitfinex","BTCUSD",1733706070379,0.00163483,99810.0,99809.0,0.60587831]
["bitfinex","BTCUSD",1733706070601,0.00163483,99810.0,99809.0,0.60586694]
["bitfinex","BTCUSD",1733706070811,0.00163483,99810.0,99809.0,0.33637593]
["bitfinex","BTCUSD",1733706071295,0.00163483,99810.0,99809.0,0.3675899]
["bitfinex","BTCUSD",1733706071506,0.0017236,99820.0,99809.0,0.3675899]
["bitfinex","BTCUSD",1733706071507,6e-07,99820.0,99819.0,0.450362]
["bitfinex","BTCUSD",1733706071720,6e-07,99820.0,99819.0,0.65740548]
["bitfinex","BTCUSD",1733706071943,0.00057427,99820.0,99819.0,0.65740548]
["bitfinex","BTCUSD",1733706072417,0.0017242,99850.0,99819.0,0.65740548]
["bitfinex","BTCUSD",1733706072418,0.0017242,99850.0,99849.0,0.05]
["bitfinex","BTCUSD",1733706072632,0.0017242,99850.0,99849.0,0.40133262]
["bitfinex","BTCUSD",1733706072889,0.0017242,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706073099,0.0017242,99850.0,99849.0,0.10103083]
["bitfinex","BTCUSD",1733706073315,0.0017242,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706073754,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706074223,0.2307,99848.0,99825.0,0.22434498]
["bitfinex","BTCUSD",1733706074425,0.200333,99834.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733706075093,0.1156965,99840.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733706075319,0.17353852,99841.0,99831.0,0.10002951]
["bitfinex","BTCUSD",1733706075750,0.17353852,99841.0,99832.0,0.00100157]
["bitfinex","BTCUSD",1733706075962,0.20032,99840.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733706076422,0.200329,99836.0,99833.0,0.10002951]
["bitfinex","BTCUSD",1733706077282,0.0807,99848.0,99834.0,0.00100159]
["bitfinex","BTCUSD",1733706077498,0.0807,99848.0,99835.0,0.10002951]
["bitfinex","BTCUSD",1733706077710,0.0807,99848.0,99836.0,0.00100145]
["bitfinex","BTCUSD",1733706077924,0.0807,99848.0,99837.0,0.10103096]
["bitfinex","BTCUSD",1733706078540,0.0807,99848.0,99837.0,0.30135696]
["bitfinex","BTCUSD",1733706079031,0.0807,99848.0,99837.0,0.50168296]
["bitfinex","BTCUSD",1733706079263,0.00189623,99850.0,99842.0,0.200316]
["bitfinex","BTCUSD",1733706079493,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706079712,0.00189623,99850.0,99849.0,0.30033151]
["bitfinex","BTCUSD",1733706080569,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706082312,0.00189623,99850.0,99849.0,0.10103086]
["bitfinex","BTCUSD",1733706083198,0.07889623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706085708,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706091784,0.00189623,99850.0,99849.0,0.09881554]
["bitfinex","BTCUSD",1733706093046,0.00189623,99850.0,99849.0,0.09981683]
["bitfinex","BTCUSD",1733706093468,0.00189623,99850.0,99849.0,0.14981683]
["bitfinex","BTCUSD",1733706094137,0.00189623,99850.0,99849.0,0.4843667]
["bitfinex","BTCUSD",1733706094381,0.00189623,99850.0,99849.0,0.34881554]
["bitfinex","BTCUSD",1733706095516,0.00189623,99850.0,99849.0,0.29881554]
["bitfinex","BTCUSD",1733706097257,0.00189623,99850.0,99849.0,0.29830112]
["bitfinex","BTCUSD",1733706097930,0.30729623,99850.0,99849.0,0.2]
["bitfinex","BTCUSD",1733706098162,0.30729623,99850.0,99828.0,0.0098576]
["bitfinex","BTCUSD",1733706098374,0.081,99831.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733706099460,0.281298,99831.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733706100024,0.281298,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706100259,0.281298,99831.0,99830.0,0.10089081]
["bitfinex","BTCUSD",1733706105617,0.454298,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706105823,0.503698,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706109652,0.480698,99831.0,99830.0,0.10089081]
["bitfinex","BTCUSD",1733706110095,0.08096,99831.0,99830.0,0.10089081]
["bitfinex","BTCUSD",1733706110392,0.01982105,99853.0,99830.0,0.10089081]
["bitfinex","BTCUSD",1733706110604,0.01982105,99853.0,99835.0,0.200329]
["bitfinex","BTCUSD",1733706110605,0.0818,99845.0,99835.0,0.200329]
["bitfinex","BTCUSD",1733706110822,0.0818,99845.0,99837.0,0.200326]
["bitfinex","BTCUSD",1733706111028,0.0818,99845.0,99844.0,0.200312]
["bitfinex","BTCUSD",1733706111232,0.17543475,99850.0,99844.0,0.30034151]
["bitfinex","BTCUSD",1733706111233,0.00189623,99850.0,99844.0,0.30034151]
["bitfinex","BTCUSD",1733706111459,0.00189623,99850.0,99846.0,0.200308]
["bitfinex","BTCUSD",1733706111689,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706111922,0.00189623,99850.0,99849.0,0.10103079]
["bitfinex","BTCUSD",1733706112196,0.00189623,99850.0,99849.0,0.18053079]
["bitfinex","BTCUSD",1733706112597,0.00189623,99850.0,99849.0,0.3151691]
["bitfinex","BTCUSD",1733706112814,0.00189623,99850.0,99849.0,0.17952951]
["bitfinex","BTCUSD",1733706113024,0.00189623,99850.0,99849.0,0.27025618]
["bitfinex","BTCUSD",1733706113237,0.00189623,99850.0,99849.0,0.26925524]
["bitfinex","BTCUSD",1733706113736,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706114162,0.00189623,99850.0,99849.0,0.10103088]
["bitfinex","BTCUSD",1733706114597,0.00189623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706115663,0.00289623,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733706115887,0.00289623,99850.0,99830.0,0.0107709]
["bitfinex","BTCUSD",1733706115888,0.0771,99849.0,99831.0,0.00100148]
["bitfinex","BTCUSD",1733706116105,0.0771,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733706116312,0.19932719,99850.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733706116313,0.023,99846.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733706116522,0.200332,99834.0,99832.0,0.10103106]
["bitfinex","BTCUSD",1733706116856,0.200332,99834.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733706118200,0.200332,99834.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706118201,0.023,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706118406,0.17400381,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706118836,0.173,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706119258,0.18545685,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706119468,0.174,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706122399,0.17500381,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706125103,0.25040381,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706125305,0.2494,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706126407,0.2484,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706126829,0.2494,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706127056,0.2484,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706127481,0.2494,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706128563,0.31643776,99831.0,99830.0,0.0008613]
["bitfinex","BTCUSD",1733706134379,0.36643776,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1733706134633,0.379493,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1733706134776,0.38933379,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1733706135539,0.200436,99783.0,99781.0,0.009823]
["bitfinex","BTCUSD",1733706135739,0.200436,99783.0,99782.0,0.10002951]
["bitfinex","BTCUSD",1733706136926,0.201436,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706137369,0.279636,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706138296,0.278636,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706138634,0.279636,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706138863,0.29115753,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706139284,0.46415753,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706143695,0.46415753,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706143696,0.001,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706144133,0.001,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706144344,0.0767,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706145175,0.25070381,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706145408,0.26146773,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706145784,0.174,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706146248,0.001,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706147199,0.001,99783.0,99782.0,0.10160524]
["bitfinex","BTCUSD",1733706148006,0.001,99783.0,99782.0,0.14770524]
["bitfinex","BTCUSD",1733706148535,0.001,99783.0,99782.0,0.15221433]
["bitfinex","BTCUSD",1733706148706,0.001,99783.0,99782.0,0.15229062]
["bitfinex","BTCUSD",1733706149380,0.078,99788.0,99782.0,0.00616111]
["bitfinex","BTCUSD",1733706149575,0.40185681,99787.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706149812,0.001,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706150231,0.224434,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706150460,0.374434,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706150965,0.373434,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706151372,0.38639899,99783.0,99782.0,0.00857367]
["bitfinex","BTCUSD",1733706151550,0.38539899,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706151999,0.38539899,99783.0,99782.0,0.00357367]
["bitfinex","BTCUSD",1733706162914,0.200418,99792.0,99782.0,0.10360318]
["bitfinex","BTCUSD",1733706163123,0.200418,99792.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733706163544,0.0764,99796.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733706163545,0.40085,99788.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733706163991,0.200434,99783.0,99782.0,0.00357367]
["bitfinex","BTCUSD",1733706164232,0.299834,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706164437,0.299834,99783.0,99782.0,0.00257367]
["bitfinex","BTCUSD",1733706164638,0.449834,99783.0,99782.0,0.00257367]
["bitfinex","BTCUSD",1733706164846,0.449834,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706165050,0.450834,99783.0,99782.0,0.00857367]
["bitfinex","BTCUSD",1733706165469,0.46177593,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706165671,0.46177593,99783.0,99782.0,0.00457367]
["bitfinex","BTCUSD",1733706166077,0.46177593,99783.0,99782.0,0.00057367]
["bitfinex","BTCUSD",1733706167350,0.46177593,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706167351,0.200434,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706167498,0.200434,99783.0,99782.0,0.10460318]
["bitfinex","BTCUSD",1733706167721,0.200434,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706168134,0.200434,99783.0,99782.0,0.10460318]
["bitfinex","BTCUSD",1733706168547,0.200434,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706169378,0.200434,99783.0,99782.0,0.10660318]
["bitfinex","BTCUSD",1733706169379,0.201434,99783.0,99782.0,0.10660318]
["bitfinex","BTCUSD",1733706170619,0.200434,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706170823,0.200434,99783.0,99782.0,0.10660318]
["bitfinex","BTCUSD",1733706170824,0.201434,99783.0,99782.0,0.10660318]
["bitfinex","BTCUSD",1733706171239,0.200434,99783.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706171449,0.200434,99783.0,99782.0,0.10560318]
["bitfinex","BTCUSD",1733706171450,0.001,99783.0,99782.0,0.10560318]
["bitfinex","BTCUSD",1733706171657,0.001,99783.0,99782.0,0.1066053]
["bitfinex","BTCUSD",1733706171873,0.200411,99795.0,99783.0,0.200434]
["bitfinex","BTCUSD",1733706172079,0.01201004,99800.0,99786.0,0.0898623]
["bitfinex","BTCUSD",1733706172289,0.200399,99801.0,99790.0,0.20042]
["bitfinex","BTCUSD",1733706172506,0.200399,99801.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706172717,0.200389,99806.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706172718,0.1158163,99800.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706172933,0.200404,99798.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706173554,0.2004,99800.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706173757,0.200402,99799.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706174803,0.200402,99799.0,99791.0,0.10602951]
["bitfinex","BTCUSD",1733706175012,0.1158163,99801.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733706175221,0.1158163,99801.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733706175222,0.001,99799.0,99793.0,0.10002951]
["bitfinex","BTCUSD",1733706175671,0.001,99799.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733706175890,0.001,99799.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733706176998,0.1158163,99801.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733706177500,0.001,99799.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733706177756,0.1158163,99801.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733706178027,0.001,99799.0,99795.0,0.10702951]
["bitfinex","BTCUSD",1733706178710,0.1158163,99801.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733706179308,0.023,99799.0,99795.0,0.007]
["bitfinex","BTCUSD",1733706179546,0.173,99797.0,99795.0,0.007]
["bitfinex","BTCUSD",1733706179788,0.20140781,99798.0,99795.0,0.007]
["bitfinex","BTCUSD",1733706179789,0.37441181,99796.0,99795.0,0.007]
["bitfinex","BTCUSD",1733706180012,0.373408,99796.0,99795.0,0.007]
["bitfinex","BTCUSD",1733706180486,0.200434,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706182312,0.15,99788.0,99782.0,0.10060318]
["bitfinex","BTCUSD",1733706182563,0.15,99788.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733706182843,0.1158163,99792.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733706183149,0.1158163,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733706183369,0.1158163,99800.0,99789.0,0.10103148]
["bitfinex","BTCUSD",1733706183601,0.1158163,99800.0,99791.0,0.08994333]
["bitfinex","BTCUSD",1733706183848,0.1158163,99800.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733706184793,0.1158163,99800.0,99792.0,0.18994003]
["bitfinex","BTCUSD",1733706185016,0.1168163,99800.0,99792.0,0.18994003]
["bitfinex","BTCUSD",1733706185281,0.3162173,99800.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733706186987,0.3172173,99800.0,99792.0,0.10702951]
["bitfinex","BTCUSD",1733706187233,0.1168163,99800.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733706187496,0.001,99800.0,99793.0,0.00100198]
["bitfinex","BTCUSD",1733706187725,0.001,99800.0,99795.0,0.20041]
["bitfinex","BTCUSD",1733706187726,0.002,99800.0,99795.0,0.20041]
["bitfinex","BTCUSD",1733706187951,0.002,99800.0,99796.0,0.10103141]
["bitfinex","BTCUSD",1733706188214,0.002,99800.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733706188463,0.002,99800.0,99798.0,0.10103141]
["bitfinex","BTCUSD",1733706188957,0.3161983,99810.0,99798.0,0.10103141]
["bitfinex","BTCUSD",1733706189217,0.3161983,99810.0,99803.0,0.200393]
["bitfinex","BTCUSD",1733706189218,0.1158163,99810.0,99803.0,0.200393]
["bitfinex","BTCUSD",1733706189454,0.200355,99823.0,99799.0,0.200402]
["bitfinex","BTCUSD",1733706189455,0.1158163,99820.0,99807.0,0.200385]
["bitfinex","BTCUSD",1733706189715,0.1158163,99820.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733706189995,0.15,99827.0,99814.0,0.200371]
["bitfinex","BTCUSD",1733706190256,0.1175391,99830.0,99817.0,0.200366]
["bitfinex","BTCUSD",1733706190509,0.1175391,99830.0,99819.0,0.200362]
["bitfinex","BTCUSD",1733706190763,0.1175391,99830.0,99821.0,0.200358]
["bitfinex","BTCUSD",1733706190982,0.1175391,99830.0,99822.0,0.10103119]
["bitfinex","BTCUSD",1733706191939,0.1175391,99830.0,99823.0,0.200354]
["bitfinex","BTCUSD",1733706192178,0.1175391,99830.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733706192409,0.0017228,99830.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733706192628,0.0017228,99830.0,99824.0,0.10103117]
["bitfinex","BTCUSD",1733706192930,0.0017228,99830.0,99825.0,0.00100166]
["bitfinex","BTCUSD",1733706193220,0.0017228,99830.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733706193505,0.200342,99829.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733706193740,0.200354,99823.0,99822.0,0.002]
["bitfinex","BTCUSD",1733706193966,0.0778,99828.0,99805.0,0.00100182]
["bitfinex","BTCUSD",1733706193967,0.173,99827.0,99805.0,0.00100182]
["bitfinex","BTCUSD",1733706194233,0.173,99827.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706194234,0.200368,99817.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706194697,0.200376,99812.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706195158,0.200368,99817.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706195618,0.200368,99817.0,99811.0,0.10802951]
["bitfinex","BTCUSD",1733706197029,0.200368,99817.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706197290,0.001,99812.0,99811.0,0.10902951]
["bitfinex","BTCUSD",1733706197526,0.200368,99817.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706197757,0.201368,99817.0,99811.0,0.10902951]
["bitfinex","BTCUSD",1733706198669,0.200376,99812.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733706198906,0.280388,99806.0,99805.0,0.00057367]
["bitfinex","BTCUSD",1733706199147,0.280388,99806.0,99805.0,0.10060318]
["bitfinex","BTCUSD",1733706200059,0.280388,99806.0,99805.0,0.00057367]
["bitfinex","BTCUSD",1733706200811,0.281388,99806.0,99805.0,0.00957367]
["bitfinex","BTCUSD",1733706201058,0.503888,99806.0,99805.0,0.00957367]
["bitfinex","BTCUSD",1733706201292,0.503888,99806.0,99805.0,6.7e-07]
["bitfinex","BTCUSD",1733706201293,0.603888,99806.0,99805.0,6.7e-07]
["bitfinex","BTCUSD",1733706201523,0.2553,99786.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706201781,0.2553,99786.0,99780.0,0.00103347]
["bitfinex","BTCUSD",1733706201782,0.223438,99781.0,99780.0,0.00103347]
["bitfinex","BTCUSD",1733706203923,0.223438,99781.0,99780.0,0.00203347]
["bitfinex","BTCUSD",1733706206786,0.373438,99781.0,99780.0,0.00203347]
["bitfinex","BTCUSD",1733706209199,0.38509676,99781.0,99780.0,0.00203347]
["bitfinex","BTCUSD",1733706209946,0.23509676,99781.0,99780.0,0.00203347]
["bitfinex","BTCUSD",1733706214229,0.0823,99786.0,99780.0,0.10206298]
["bitfinex","BTCUSD",1733706214468,0.1158163,99790.0,99780.0,0.10206298]
["bitfinex","BTCUSD",1733706214469,0.20043,99785.0,99780.0,0.10206298]
["bitfinex","BTCUSD",1733706214726,0.200434,99783.0,99780.0,0.10206298]
["bitfinex","BTCUSD",1733706214966,0.200438,99781.0,99780.0,0.10206298]
["bitfinex","BTCUSD",1733706216115,0.200438,99781.0,99780.0,0.10106298]
["bitfinex","BTCUSD",1733706218258,0.200438,99781.0,99780.0,0.10206298]
["bitfinex","BTCUSD",1733706219545,0.200438,99781.0,99780.0,0.10106298]
["bitfinex","BTCUSD",1733706219815,0.200422,99789.0,99780.0,0.10106298]
["bitfinex","BTCUSD",1733706220071,0.3162373,99790.0,99780.0,0.10106298]
["bitfinex","BTCUSD",1733706220072,0.1158163,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733706220293,0.1158163,99790.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733706220526,0.1158163,99790.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733706220748,0.1158163,99790.0,99789.0,0.200422]
["bitfinex","BTCUSD",1733706221030,0.1158163,99798.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733706221250,0.1158163,99798.0,99790.0,0.1809315]
["bitfinex","BTCUSD",1733706221513,0.200382,99809.0,99793.0,0.200413]
["bitfinex","BTCUSD",1733706221728,0.1158163,99800.0,99795.0,0.20041]
["bitfinex","BTCUSD",1733706221965,0.1158163,99810.0,99802.0,0.200395]
["bitfinex","BTCUSD",1733706222184,0.1158163,99810.0,99803.0,0.10002951]
["bitfinex","BTCUSD",1733706223539,0.2658163,99820.0,99804.0,0.00100189]
["bitfinex","BTCUSD",1733706223754,0.15,99820.0,99808.0,0.200383]
["bitfinex","BTCUSD",1733706224124,0.2658163,99820.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706225414,0.200362,99819.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706225621,0.200377,99812.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706226093,0.2658163,99820.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706226306,0.200368,99816.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706226531,0.15,99818.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706226739,0.15,99816.0,99809.0,0.10302951]
["bitfinex","BTCUSD",1733706227172,0.15,99816.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706227342,0.15,99816.0,99809.0,0.10402951]
["bitfinex","BTCUSD",1733706227752,0.20037,99815.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733706227962,0.20037,99815.0,99809.0,0.10602951]
["bitfinex","BTCUSD",1733706228622,0.40074,99815.0,99809.0,0.10602951]
["bitfinex","BTCUSD",1733706229085,0.20037,99815.0,99809.0,0.10602951]
["bitfinex","BTCUSD",1733706229310,0.1175391,99820.0,99810.0,0.20038]
["bitfinex","BTCUSD",1733706229311,0.0017228,99820.0,99810.0,0.20038]
["bitfinex","BTCUSD",1733706229552,0.001,99815.0,99812.0,0.200376]
["bitfinex","BTCUSD",1733706229762,0.001,99815.0,99814.0,0.200372]
["bitfinex","BTCUSD",1733706229947,0.001,99815.0,99814.0,0.30040151]
["bitfinex","BTCUSD",1733706230150,0.001,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733706230332,0.0017228,99820.0,99814.0,0.10103123]
["bitfinex","BTCUSD",1733706230542,0.0017228,99820.0,99815.0,0.10103123]
["bitfinex","BTCUSD",1733706230945,0.0017228,99820.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706230946,0.00229647,99820.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706231872,0.400726,99819.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706232094,0.0827,99818.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706232340,0.200366,99817.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706232568,0.20037,99815.0,99814.0,0.006]
["bitfinex","BTCUSD",1733706232794,0.200366,99817.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733706233087,0.00100381,99816.0,99815.0,0.004]
["bitfinex","BTCUSD",1733706233328,0.00100381,99816.0,99799.0,0.1010314]
["bitfinex","BTCUSD",1733706233798,0.00100381,99816.0,99815.0,0.005]
["bitfinex","BTCUSD",1733706234015,0.200381,99810.0,99799.0,0.1010314]
["bitfinex","BTCUSD",1733706234292,0.200391,99805.0,99799.0,0.1010314]
["bitfinex","BTCUSD",1733706234552,0.200392,99804.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733706235985,0.200392,99804.0,99799.0,0.10602951]
["bitfinex","BTCUSD",1733706236207,0.200392,99804.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733706236693,0.001,99804.0,99799.0,0.10702951]
["bitfinex","BTCUSD",1733706237016,0.001,99804.0,99803.0,0.10002951]
["bitfinex","BTCUSD",1733706237342,0.00229647,99820.0,99814.0,0.20037]
["bitfinex","BTCUSD",1733706237564,0.00229647,99820.0,99815.0,0.10103123]
["bitfinex","BTCUSD",1733706238996,0.00229647,99820.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706239240,0.400724,99819.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706240229,0.200362,99819.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706240441,0.200362,99819.0,99815.0,0.10402951]
["bitfinex","BTCUSD",1733706240651,0.200362,99819.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733706241353,0.200362,99819.0,99815.0,0.10502951]
["bitfinex","BTCUSD",1733706241997,0.00229647,99820.0,99815.0,0.10502951]
["bitfinex","BTCUSD",1733706242490,0.00229647,99820.0,99816.0,0.20136975]
["bitfinex","BTCUSD",1733706242733,0.00229647,99820.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733706242953,0.00229647,99820.0,99817.0,0.10103124]
["bitfinex","BTCUSD",1733706243420,0.00229647,99820.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733706244062,0.00329647,99820.0,99817.0,0.10702951]
["bitfinex","BTCUSD",1733706244293,0.00229647,99820.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733706245692,0.00329647,99820.0,99818.0,0.200364]
["bitfinex","BTCUSD",1733706245952,0.00229647,99820.0,99819.0,0.10002951]
["bitfinex","BTCUSD",1733706246401,0.00329647,99820.0,99819.0,0.12035657]
["bitfinex","BTCUSD",1733706246645,0.00229647,99820.0,99819.0,0.17035657]
["bitfinex","BTCUSD",1733706246895,0.00229647,99820.0,99819.0,0.24685657]
["bitfinex","BTCUSD",1733706247148,0.00229647,99820.0,99819.0,0.29685657]
["bitfinex","BTCUSD",1733706247149,0.00329647,99820.0,99819.0,0.29685657]
["bitfinex","BTCUSD",1733706247399,0.00229647,99820.0,99819.0,0.44685657]
["bitfinex","BTCUSD",1733706247630,0.0017228,99830.0,99829.0,0.452142]
["bitfinex","BTCUSD",1733706247854,0.0017228,99830.0,99829.0,0.73509997]
["bitfinex","BTCUSD",1733706248086,0.0017228,99830.0,99829.0,0.60077151]
["bitfinex","BTCUSD",1733706250383,0.0027228,99830.0,99829.0,0.61907733]
["bitfinex","BTCUSD",1733706250612,0.0017228,99830.0,99829.0,0.61207733]
["bitfinex","BTCUSD",1733706250854,0.0027228,99830.0,99829.0,0.79792085]
["bitfinex","BTCUSD",1733706251087,0.0017228,99830.0,99829.0,0.61207733]
["bitfinex","BTCUSD",1733706251323,0.0017228,99830.0,99829.0,0.74617635]
["bitfinex","BTCUSD",1733706251543,0.0017228,99830.0,99829.0,0.74617645]
["bitfinex","BTCUSD",1733706252178,0.0017228,99830.0,99829.0,0.74614678]
["bitfinex","BTCUSD",1733706252648,0.0027228,99830.0,99829.0,0.75314678]
["bitfinex","BTCUSD",1733706253133,0.0017228,99830.0,99829.0,0.74614678]
["bitfinex","BTCUSD",1733706253318,0.0017228,99830.0,99829.0,0.61207733]
["bitfinex","BTCUSD",1733706253775,0.0027228,99830.0,99829.0,0.61907733]
["bitfinex","BTCUSD",1733706254187,0.0027228,99830.0,99829.0,0.75314678]
["bitfinex","BTCUSD",1733706254584,0.0027228,99830.0,99829.0,0.70314678]
["bitfinex","BTCUSD",1733706254816,0.0027228,99830.0,99829.0,0.46867733]
["bitfinex","BTCUSD",1733706255248,0.0027228,99830.0,99829.0,0.31867733]
["bitfinex","BTCUSD",1733706260352,0.0027228,99830.0,99829.0,0.10702951]
["bitfinex","BTCUSD",1733706262125,0.10712661,99830.0,99829.0,0.007]
["bitfinex","BTCUSD",1733706262326,0.20036,99820.0,99810.0,0.0099498]
["bitfinex","BTCUSD",1733706262572,0.20036,99820.0,99819.0,0.10060318]
["bitfinex","BTCUSD",1733706262573,0.27866,99820.0,99819.0,0.10060318]
["bitfinex","BTCUSD",1733706263905,0.27966,99820.0,99819.0,0.10560318]
["bitfinex","BTCUSD",1733706265429,0.28066,99820.0,99819.0,0.11160318]
["bitfinex","BTCUSD",1733706265641,0.0803,99820.0,99819.0,0.11160318]
["bitfinex","BTCUSD",1733706266072,0.002,99820.0,99819.0,0.11160318]
["bitfinex","BTCUSD",1733706266289,0.0017228,99830.0,99823.0,0.200354]
["bitfinex","BTCUSD",1733706266547,0.0017228,99830.0,99829.0,0.23444545]
["bitfinex","BTCUSD",1733706266746,0.0017228,99830.0,99829.0,0.30037151]
["bitfinex","BTCUSD",1733706267717,0.0017228,99830.0,99829.0,0.35037151]
["bitfinex","BTCUSD",1733706268807,0.0027228,99830.0,99829.0,0.35037151]
["bitfinex","BTCUSD",1733706269225,0.0027228,99830.0,99829.0,0.36143783]
["bitfinex","BTCUSD",1733706269630,0.0017228,99830.0,99829.0,0.36143783]
["bitfinex","BTCUSD",1733706269855,0.0027228,99830.0,99829.0,0.37043783]
["bitfinex","BTCUSD",1733706270950,8e-07,99830.0,99829.0,0.57043783]
["bitfinex","BTCUSD",1733706271184,0.0017228,99840.0,99839.0,0.450322]
["bitfinex","BTCUSD",1733706271185,8e-07,99840.0,99839.0,0.450322]
["bitfinex","BTCUSD",1733706271397,8e-07,99840.0,99839.0,0.62625151]
["bitfinex","BTCUSD",1733706272545,8e-07,99840.0,99839.0,0.65737368]
["bitfinex","BTCUSD",1733706272747,8e-07,99840.0,99839.0,0.66637368]
["bitfinex","BTCUSD",1733706272976,0.0017242,99850.0,99849.0,0.300302]
["bitfinex","BTCUSD",1733706272977,2e-07,99850.0,99849.0,0.300302]
["bitfinex","BTCUSD",1733706273195,0.0017254,99860.0,99859.0,0.200282]
["bitfinex","BTCUSD",1733706273431,0.0017254,99860.0,99859.0,0.62937355]
["bitfinex","BTCUSD",1733706273645,0.0017254,99860.0,99859.0,0.7742017]
["bitfinex","BTCUSD",1733706273862,0.0017254,99860.0,99859.0,0.55031151]
["bitfinex","BTCUSD",1733706274360,0.00178275,99860.0,99859.0,0.55031151]
["bitfinex","BTCUSD",1733706274776,0.00178275,99860.0,99859.0,0.52015825]
["bitfinex","BTCUSD",1733706274999,0.00178275,99860.0,99859.0,0.30031151]
["bitfinex","BTCUSD",1733706275428,0.00178275,99860.0,99859.0,0.40079032]
["bitfinex","BTCUSD",1733706275699,0.00178275,99860.0,99859.0,0.40979032]
["bitfinex","BTCUSD",1733706275919,0.00178275,99860.0,99859.0,0.3202942]
["bitfinex","BTCUSD",1733706276380,0.00178275,99860.0,99859.0,0.45451057]
["bitfinex","BTCUSD",1733706277263,0.00178275,99860.0,99859.0,0.3202942]
["bitfinex","BTCUSD",1733706277714,0.00178275,99860.0,99859.0,0.40976034]
["bitfinex","BTCUSD",1733706277939,0.00178275,99860.0,99859.0,0.3202942]
["bitfinex","BTCUSD",1733706278434,0.00178275,99860.0,99859.0,0.40976423]
["bitfinex","BTCUSD",1733706278669,0.00178275,99860.0,99859.0,0.3202942]
["bitfinex","BTCUSD",1733706279123,0.00178275,99860.0,99859.0,0.45976423]
["bitfinex","BTCUSD",1733706279332,0.00178275,99860.0,99859.0,0.70449273]
["bitfinex","BTCUSD",1733706279829,0.00178275,99860.0,99859.0,0.5702942]
["bitfinex","BTCUSD",1733706281081,0.00178275,99860.0,99859.0,0.3700122]
["bitfinex","BTCUSD",1733706281351,0.20206275,99860.0,99859.0,0.10902951]
["bitfinex","BTCUSD",1733706281543,0.00178275,99860.0,99859.0,0.10902951]
["bitfinex","BTCUSD",1733706282238,0.00178275,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733706282663,0.00178275,99860.0,99859.0,0.10802951]
["bitfinex","BTCUSD",1733706282878,0.00178275,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733706283376,0.00178275,99860.0,99859.0,0.10902951]
["bitfinex","BTCUSD",1733706284208,0.00178275,99860.0,99859.0,0.11003084]
["bitfinex","BTCUSD",1733706284415,0.00178275,99860.0,99859.0,0.10103084]
["bitfinex","BTCUSD",1733706284628,0.00178275,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733706284835,0.00178275,99860.0,99859.0,0.10802951]
["bitfinex","BTCUSD",1733706285054,0.00178275,99860.0,99859.0,0.1090307]
["bitfinex","BTCUSD",1733706285281,0.00178275,99860.0,99859.0,0.1010307]
["bitfinex","BTCUSD",1733706285496,0.00178275,99860.0,99859.0,0.1100307]
["bitfinex","BTCUSD",1733706285703,0.00178275,99860.0,99859.0,0.1010307]
["bitfinex","BTCUSD",1733706286166,0.00178275,99860.0,99859.0,0.1100307]
["bitfinex","BTCUSD",1733706286897,0.00168259,99860.0,99859.0,0.1100307]
["bitfinex","BTCUSD",1733706287319,0.00168259,99860.0,99859.0,0.08147203]
["bitfinex","BTCUSD",1733706287740,0.00168259,99860.0,99859.0,0.07247203]
["bitfinex","BTCUSD",1733706287959,0.00168259,99860.0,99859.0,0.26578336]
["bitfinex","BTCUSD",1733706288181,0.00168259,99860.0,99859.0,0.28047084]
["bitfinex","BTCUSD",1733706288398,0.00168259,99860.0,99859.0,0.32147084]
["bitfinex","BTCUSD",1733706288610,0.00168259,99860.0,99859.0,0.33047084]
["bitfinex","BTCUSD",1733706289043,6e-07,99870.0,99869.0,0.450262]
["bitfinex","BTCUSD",1733706289281,5.791e-05,99870.0,99869.0,0.55029151]
["bitfinex","BTCUSD",1733706291140,5.791e-05,99870.0,99869.0,0.58134046]
["bitfinex","BTCUSD",1733706291813,9.1e-07,99870.0,99869.0,0.58134046]
["bitfinex","BTCUSD",1733706292048,0.0017216,99880.0,99879.0,0.300242]
["bitfinex","BTCUSD",1733706292269,6e-07,99880.0,99879.0,0.65812046]
["bitfinex","BTCUSD",1733706292724,6e-07,99880.0,99879.0,0.67839996]
["bitfinex","BTCUSD",1733706292967,6e-07,99880.0,99879.0,0.94704582]
["bitfinex","BTCUSD",1733706293185,6e-07,99880.0,99879.0,0.67839996]
["bitfinex","BTCUSD",1733706293400,6e-07,99880.0,99879.0,0.72364181]
["bitfinex","BTCUSD",1733706293622,6e-07,99880.0,99879.0,0.99228767]
["bitfinex","BTCUSD",1733706294084,0.0017236,99890.0,99889.0,0.05]
["bitfinex","BTCUSD",1733706294307,0.0017238,99910.0,99899.0,0.1]
["bitfinex","BTCUSD",1733706294524,0.0017238,99910.0,99899.0,0.35103017]
["bitfinex","BTCUSD",1733706294743,0.0017238,99910.0,99899.0,0.55023151]
["bitfinex","BTCUSD",1733706295205,0.0017238,99910.0,99899.0,0.77059418]
["bitfinex","BTCUSD",1733706295426,0.0817238,99910.0,99899.0,0.50023151]
["bitfinex","BTCUSD",1733706295645,0.00189358,99900.0,99899.0,0.50023151]
["bitfinex","BTCUSD",1733706297001,0.00189358,99900.0,99899.0,0.57523151]
["bitfinex","BTCUSD",1733706297220,0.00189358,99900.0,99899.0,0.62523151]
["bitfinex","BTCUSD",1733706297440,0.00189358,99900.0,99899.0,0.55923151]
["bitfinex","BTCUSD",1733706298337,0.00189358,99900.0,99899.0,0.57017705]
["bitfinex","BTCUSD",1733706299440,0.00189358,99900.0,99899.0,0.77017705]
["bitfinex","BTCUSD",1733706300587,0.0017238,99910.0,99909.0,0.400182]
["bitfinex","BTCUSD",1733706300804,0.0017238,99910.0,99909.0,0.55021151]
["bitfinex","BTCUSD",1733706301031,0.0017238,99910.0,99909.0,0.58126046]
["bitfinex","BTCUSD",1733706301228,0.0017238,99910.0,99909.0,0.60350231]
["bitfinex","BTCUSD",1733706301534,0.0017238,99910.0,99909.0,0.50021151]
["bitfinex","BTCUSD",1733706301718,0.0017238,99910.0,99909.0,0.60350231]
["bitfinex","BTCUSD",1733706301939,0.0017238,99910.0,99909.0,0.61250231]
["bitfinex","BTCUSD",1733706303036,0.0017238,99910.0,99909.0,0.56250231]
["bitfinex","BTCUSD",1733706303257,0.0017238,99910.0,99909.0,0.61250231]
["bitfinex","BTCUSD",1733706303478,0.0017238,99910.0,99909.0,0.62369714]
["bitfinex","BTCUSD",1733706303702,0.0017238,99910.0,99909.0,0.52369714]
["bitfinex","BTCUSD",1733706304380,0.0017238,99910.0,99909.0,0.50145529]
["bitfinex","BTCUSD",1733706304615,0.0017238,99910.0,99909.0,0.52369714]
["bitfinex","BTCUSD",1733706304838,0.0017238,99910.0,99909.0,0.47040634]
["bitfinex","BTCUSD",1733706306220,0.0017238,99910.0,99909.0,0.52040634]
["bitfinex","BTCUSD",1733706308801,0.0017238,99910.0,99909.0,0.69390634]
["bitfinex","BTCUSD",1733706309045,0.0017232,99920.0,99919.0,0.400162]
["bitfinex","BTCUSD",1733706309276,0.0017232,99920.0,99919.0,0.50019151]
["bitfinex","BTCUSD",1733706310207,0.0017232,99920.0,99919.0,0.55019151]
["bitfinex","BTCUSD",1733706311139,0.0017232,99920.0,99919.0,0.45919151]
["bitfinex","BTCUSD",1733706311371,0.0017232,99920.0,99919.0,0.30919151]
["bitfinex","BTCUSD",1733706313305,0.0017232,99920.0,99919.0,0.32025819]
["bitfinex","BTCUSD",1733706313540,0.0017232,99920.0,99919.0,0.31125819]
["bitfinex","BTCUSD",1733706313998,0.0017232,99920.0,99919.0,0.32025819]
["bitfinex","BTCUSD",1733706314227,0.0017232,99920.0,99919.0,0.47025819]
["bitfinex","BTCUSD",1733706314458,0.0017232,99920.0,99919.0,0.46125819]
["bitfinex","BTCUSD",1733706314714,0.0017232,99920.0,99919.0,0.47025819]
["bitfinex","BTCUSD",1733706315196,0.0017232,99920.0,99919.0,0.46125819]
["bitfinex","BTCUSD",1733706315415,0.0017232,99920.0,99919.0,0.55052173]
["bitfinex","BTCUSD",1733706315659,0.0017232,99920.0,99919.0,0.46125819]
["bitfinex","BTCUSD",1733706316371,0.0017232,99920.0,99919.0,0.51125819]
["bitfinex","BTCUSD",1733706316607,0.0017232,99920.0,99919.0,0.56125819]
["bitfinex","BTCUSD",1733706317065,0.0150038,99935.0,99929.0,0.1]
["bitfinex","BTCUSD",1733706317295,0.0150038,99935.0,99929.0,0.55017151]
["bitfinex","BTCUSD",1733706317964,0.0150038,99935.0,99929.0,0.81060938]
["bitfinex","BTCUSD",1733706318400,0.00229614,99930.0,99929.0,0.81060938]
["bitfinex","BTCUSD",1733706318679,0.00229614,99930.0,99929.0,0.81960938]
["bitfinex","BTCUSD",1733706318891,0.00229614,99930.0,99929.0,0.95352316]
["bitfinex","BTCUSD",1733706319105,0.00229614,99930.0,99929.0,0.81960938]
["bitfinex","BTCUSD",1733706319554,0.00229614,99930.0,99929.0,0.95350524]
["bitfinex","BTCUSD",1733706319739,0.00229614,99930.0,99929.0,0.95350508]
["bitfinex","BTCUSD",1733706320419,0.00229614,99930.0,99929.0,0.81960938]
["bitfinex","BTCUSD",1733706321815,0.00229614,99930.0,99929.0,0.76960938]
["bitfinex","BTCUSD",1733706322047,0.00229614,99930.0,99929.0,0.73047837]
["bitfinex","BTCUSD",1733706322329,0.00229614,99930.0,99929.0,0.70343334]
["bitfinex","BTCUSD",1733706322561,0.07929614,99930.0,99929.0,0.5200405]
["bitfinex","BTCUSD",1733706326468,0.00229614,99930.0,99929.0,0.5200405]
["bitfinex","BTCUSD",1733706328339,0.00229614,99930.0,99929.0,0.3198985]
["bitfinex","BTCUSD",1733706328626,0.1771679,99930.0,99929.0,0.30902951]
["bitfinex","BTCUSD",1733706329286,0.1771679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706329743,0.1771679,99930.0,99929.0,0.10302951]
["bitfinex","BTCUSD",1733706329979,0.1771679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706330204,0.13149614,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706330427,0.13149614,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706330640,0.13149614,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706331079,0.13149614,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706331294,0.13149614,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706332677,0.13149614,99930.0,99929.0,0.10602951]
["bitfinex","BTCUSD",1733706332891,0.13149614,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706333371,0.13149614,99930.0,99929.0,0.10802951]
["bitfinex","BTCUSD",1733706336104,0.1771679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706336356,0.1771679,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706365855,0.18029701,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706366076,0.1771679,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706367212,0.2001679,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706367881,0.2001679,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1733706368142,0.3501679,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1733706368573,0.3501679,99930.0,99920.0,0.0008603]
["bitfinex","BTCUSD",1733706368790,0.26882976,99921.0,99920.0,0.0008603]
["bitfinex","BTCUSD",1733706369012,0.34842976,99921.0,99920.0,0.0008603]
["bitfinex","BTCUSD",1733706369256,0.34842976,99921.0,99910.0,0.0008604]
["bitfinex","BTCUSD",1733706369257,0.41884976,99911.0,99910.0,0.0008604]
["bitfinex","BTCUSD",1733706369478,0.41884976,99911.0,99901.0,0.009954]
["bitfinex","BTCUSD",1733706369479,0.200196,99902.0,99901.0,0.009954]
["bitfinex","BTCUSD",1733706369711,0.200196,99902.0,99900.0,0.0008606]
["bitfinex","BTCUSD",1733706369712,0.21867176,99901.0,99900.0,0.0008606]
["bitfinex","BTCUSD",1733706369943,0.29797176,99901.0,99900.0,0.0008606]
["bitfinex","BTCUSD",1733706370592,0.29797176,99901.0,99863.0,0.08983631]
["bitfinex","BTCUSD",1733706370593,0.04567176,99876.0,99863.0,0.08983631]
["bitfinex","BTCUSD",1733706370813,0.200267,99867.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733706371031,0.0755,99868.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733706371252,0.200266,99867.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733706371688,0.0755,99868.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733706371941,0.12827176,99878.0,99867.0,0.10103078]
["bitfinex","BTCUSD",1733706372158,0.12827176,99878.0,99861.0,0.0107466]
["bitfinex","BTCUSD",1733706372159,0.04567176,99878.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733706372379,0.04567176,99877.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733706372825,0.04567176,99878.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733706373047,0.04567176,99877.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733706374870,0.400456,99886.0,99874.0,0.10802951]
["bitfinex","BTCUSD",1733706374871,0.04567176,99878.0,99874.0,0.10802951]
["bitfinex","BTCUSD",1733706375104,0.04567176,99877.0,99874.0,0.10802951]
["bitfinex","BTCUSD",1733706375342,0.24591976,99877.0,99874.0,0.10802951]
["bitfinex","BTCUSD",1733706375551,0.04567176,99877.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733706375767,0.04567176,99877.0,99874.0,0.10902951]
["bitfinex","BTCUSD",1733706375986,0.04567176,99877.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706377091,0.04567176,99877.0,99876.0,0.30027751]
["bitfinex","BTCUSD",1733706377314,0.04567176,99882.0,99881.0,0.200238]
["bitfinex","BTCUSD",1733706377536,0.04567176,99882.0,99881.0,0.30026751]
["bitfinex","BTCUSD",1733706378438,0.0826,99887.0,99876.0,0.009]
["bitfinex","BTCUSD",1733706378439,0.06867176,99877.0,99876.0,0.009]
["bitfinex","BTCUSD",1733706378652,0.223248,99876.0,99863.0,0.2]
["bitfinex","BTCUSD",1733706378875,0.04567176,99868.0,99863.0,0.2]
["bitfinex","BTCUSD",1733706379106,0.04567176,99868.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706379333,0.200266,99867.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706380941,0.04567176,99868.0,99863.0,0.007]
["bitfinex","BTCUSD",1733706381128,0.04567176,99868.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706381341,0.04567176,99868.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706381773,0.200266,99867.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706382271,0.200266,99867.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706382487,0.200266,99867.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706383633,0.04567176,99868.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706384064,0.04567176,99865.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706384292,0.04567176,99862.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706384518,0.04567176,99862.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706384735,0.06867176,99862.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706385175,0.06867176,99862.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706385395,0.06867176,99862.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706385627,0.04567176,99862.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706386097,0.04567176,99862.0,99861.0,0.00917198]
["bitfinex","BTCUSD",1733706386322,0.04567176,99862.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706386546,0.04567176,99881.0,99861.0,0.00017198]
["bitfinex","BTCUSD",1733706386787,0.04567176,99896.0,99868.0,0.05]
["bitfinex","BTCUSD",1733706387025,0.001724,99900.0,99862.0,0.200276]
["bitfinex","BTCUSD",1733706387026,0.001724,99900.0,99897.0,0.200205]
["bitfinex","BTCUSD",1733706387254,0.001724,99900.0,99899.0,0.200202]
["bitfinex","BTCUSD",1733706387486,0.001724,99900.0,99899.0,0.30023151]
["bitfinex","BTCUSD",1733706388403,0.001724,99900.0,99899.0,0.30923151]
["bitfinex","BTCUSD",1733706388635,0.001724,99900.0,99899.0,0.30023151]
["bitfinex","BTCUSD",1733706388860,0.001724,99900.0,99899.0,0.50023151]
["bitfinex","BTCUSD",1733706389075,0.001724,99900.0,99899.0,0.64383672]
["bitfinex","BTCUSD",1733706389284,0.001724,99900.0,99899.0,0.50040349]
["bitfinex","BTCUSD",1733706389757,0.001724,99900.0,99899.0,0.50940349]
["bitfinex","BTCUSD",1733706389999,0.001724,99900.0,99899.0,0.51373173]
["bitfinex","BTCUSD",1733706390229,0.001724,99900.0,99899.0,0.73778712]
["bitfinex","BTCUSD",1733706391303,0.001724,99900.0,99899.0,0.72878712]
["bitfinex","BTCUSD",1733706391523,0.001724,99900.0,99899.0,0.50040349]
["bitfinex","BTCUSD",1733706391737,0.001724,99900.0,99899.0,0.50940349]
["bitfinex","BTCUSD",1733706391951,0.001724,99900.0,99899.0,0.68817017]
["bitfinex","BTCUSD",1733706392621,0.001724,99900.0,99899.0,0.50940349]
["bitfinex","BTCUSD",1733706395069,0.001724,99900.0,99899.0,0.68814123]
["bitfinex","BTCUSD",1733706397984,0.001723,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733706398187,0.001723,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706398863,0.001723,99930.0,99929.0,0.47050807]
["bitfinex","BTCUSD",1733706399070,0.001723,99930.0,99929.0,0.76639345]
["bitfinex","BTCUSD",1733706399286,0.00229614,99930.0,99929.0,0.68606544]
["bitfinex","BTCUSD",1733706399722,0.00229614,99930.0,99929.0,0.67706544]
["bitfinex","BTCUSD",1733706400391,0.00229614,99930.0,99929.0,0.68781065]
["bitfinex","BTCUSD",1733706400835,0.00229614,99930.0,99929.0,0.66747409]
["bitfinex","BTCUSD",1733706401085,0.00229614,99930.0,99929.0,0.67647409]
["bitfinex","BTCUSD",1733706401311,0.00229614,99930.0,99929.0,0.32647409]
["bitfinex","BTCUSD",1733706401549,0.00229614,99930.0,99929.0,0.11558688]
["bitfinex","BTCUSD",1733706401994,0.0479679,99930.0,99929.0,0.10658688]
["bitfinex","BTCUSD",1733706402445,0.0479679,99930.0,99929.0,0.11358688]
["bitfinex","BTCUSD",1733706402652,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706404198,0.0479679,99930.0,99929.0,0.10702951]
["bitfinex","BTCUSD",1733706404403,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706404842,0.0479679,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706405052,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706405312,0.0479679,99930.0,99929.0,0.10702951]
["bitfinex","BTCUSD",1733706405520,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706405947,0.0479679,99930.0,99929.0,0.10802951]
["bitfinex","BTCUSD",1733706410360,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706410586,0.0479679,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706411439,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706411678,0.0479679,99930.0,99929.0,0.10702951]
["bitfinex","BTCUSD",1733706411885,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706413213,0.0479679,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706413637,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706413858,0.0479679,99930.0,99929.0,0.10802951]
["bitfinex","BTCUSD",1733706414063,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706414502,0.0479679,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706414893,0.04897171,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706415348,0.07197171,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706416829,0.07197171,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706417011,0.07197171,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706417456,0.0479679,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706418292,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706419557,0.04897171,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706419770,0.04897171,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706423967,0.04897171,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706424394,0.04897171,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706426127,0.04897171,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706426381,0.04897171,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706427095,0.0479679,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706427556,0.00229614,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733706428008,0.00229614,99930.0,99929.0,0.11655492]
["bitfinex","BTCUSD",1733706428883,0.00229614,99930.0,99929.0,0.25065026]
["bitfinex","BTCUSD",1733706429098,0.00229614,99930.0,99929.0,0.24964969]
["bitfinex","BTCUSD",1733706429314,0.00229614,99930.0,99929.0,0.29434814]
["bitfinex","BTCUSD",1733706429546,0.00229614,99930.0,99929.0,0.28934814]
["bitfinex","BTCUSD",1733706429770,0.00229614,99930.0,99929.0,0.34175435]
["bitfinex","BTCUSD",1733706429992,0.00229614,99930.0,99929.0,0.41847302]
["bitfinex","BTCUSD",1733706430235,0.00229614,99930.0,99929.0,0.71146133]
["bitfinex","BTCUSD",1733706430449,0.00229614,99930.0,99929.0,0.41147302]
["bitfinex","BTCUSD",1733706430728,0.00229614,99930.0,99929.0,0.45165266]
["bitfinex","BTCUSD",1733706430937,0.00229614,99930.0,99929.0,0.44265266]
["bitfinex","BTCUSD",1733706431151,0.00229614,99930.0,99929.0,0.45165266]
["bitfinex","BTCUSD",1733706432091,0.00229614,99930.0,99929.0,0.40165266]
["bitfinex","BTCUSD",1733706432328,0.00229614,99930.0,99929.0,0.67798924]
["bitfinex","BTCUSD",1733706432552,0.00229614,99930.0,99929.0,0.28027302]
["bitfinex","BTCUSD",1733706432770,0.00229614,99930.0,99929.0,0.28927302]
["bitfinex","BTCUSD",1733706432997,0.00229614,99930.0,99929.0,0.28027302]
["bitfinex","BTCUSD",1733706433247,0.00229614,99930.0,99929.0,0.28927302]
["bitfinex","BTCUSD",1733706433492,0.00229614,99930.0,99929.0,0.28027302]
["bitfinex","BTCUSD",1733706433914,0.00229614,99930.0,99929.0,0.28927302]
["bitfinex","BTCUSD",1733706434137,0.00229614,99930.0,99929.0,0.28027302]
["bitfinex","BTCUSD",1733706435248,0.00229614,99930.0,99929.0,0.11055435]
["bitfinex","BTCUSD",1733706435460,0.00229614,99930.0,99929.0,0.11955435]
["bitfinex","BTCUSD",1733706435705,0.00229614,99930.0,99929.0,0.33351116]
["bitfinex","BTCUSD",1733706435939,0.0479679,99930.0,99929.0,0.23472652]
["bitfinex","BTCUSD",1733706436193,0.0479679,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706436430,0.04567176,99919.0,99918.0,0.08979959]
["bitfinex","BTCUSD",1733706436639,0.04567176,99919.0,99913.0,0.17959113]
["bitfinex","BTCUSD",1733706436640,0.04567176,99916.0,99915.0,0.13469701]
["bitfinex","BTCUSD",1733706436858,0.200157,99922.0,99911.0,0.08981476]
["bitfinex","BTCUSD",1733706436859,0.04567176,99915.0,99911.0,0.08981476]
["bitfinex","BTCUSD",1733706438040,0.04567176,99916.0,99911.0,0.08981476]
["bitfinex","BTCUSD",1733706438278,0.06867176,99916.0,99911.0,0.08981476]
["bitfinex","BTCUSD",1733706438504,0.06867176,99916.0,99910.0,0.08981476]
["bitfinex","BTCUSD",1733706439011,0.04567176,99916.0,99910.0,0.08979392]
["bitfinex","BTCUSD",1733706439221,0.04567176,99916.0,99913.0,0.200174]
["bitfinex","BTCUSD",1733706439442,0.04567176,99924.0,99923.0,0.200154]
["bitfinex","BTCUSD",1733706439687,0.00229614,99930.0,99923.0,0.200154]
["bitfinex","BTCUSD",1733706439688,0.0479679,99930.0,99923.0,0.200154]
["bitfinex","BTCUSD",1733706439896,0.0479679,99930.0,99921.0,0.200157]
["bitfinex","BTCUSD",1733706440132,0.0479679,99930.0,99920.0,0.08978137]
["bitfinex","BTCUSD",1733706440357,0.04567176,99925.0,99921.0,0.49009737]
["bitfinex","BTCUSD",1733706440585,0.04567176,99925.0,99921.0,0.400316]
["bitfinex","BTCUSD",1733706441063,0.04567176,99925.0,99921.0,0.49009737]
["bitfinex","BTCUSD",1733706441293,0.04567176,99925.0,99924.0,0.200152]
["bitfinex","BTCUSD",1733706441772,0.0479679,99930.0,99924.0,0.400304]
["bitfinex","BTCUSD",1733706442017,0.00229614,99930.0,99924.0,0.400304]
["bitfinex","BTCUSD",1733706442216,0.00229614,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733706443290,0.00229614,99930.0,99929.0,0.33483288]
["bitfinex","BTCUSD",1733706443477,0.00229614,99930.0,99929.0,0.42453806]
["bitfinex","BTCUSD",1733706443738,0.00229614,99930.0,99929.0,0.43353806]
["bitfinex","BTCUSD",1733706444350,0.00229614,99930.0,99929.0,0.209142]
["bitfinex","BTCUSD",1733706444744,0.00229614,99930.0,99929.0,0.43352568]
["bitfinex","BTCUSD",1733706444951,0.00229614,99930.0,99929.0,0.209142]
["bitfinex","BTCUSD",1733706445152,0.00229614,99930.0,99929.0,0.43352568]
["bitfinex","BTCUSD",1733706445367,0.00229614,99930.0,99929.0,0.42452568]
["bitfinex","BTCUSD",1733706445773,0.00229614,99930.0,99929.0,0.43352568]
["bitfinex","BTCUSD",1733706445993,0.00229614,99930.0,99929.0,0.42452568]
["bitfinex","BTCUSD",1733706446310,0.00229614,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733706447187,0.00229614,99930.0,99929.0,0.209142]
["bitfinex","BTCUSD",1733706447395,0.00229614,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733706448251,0.00229614,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706448711,0.00229614,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706449195,1.4e-07,99930.0,99929.0,0.54747151]
["bitfinex","BTCUSD",1733706449627,1.4e-07,99930.0,99929.0,0.55647151]
["bitfinex","BTCUSD",1733706449878,0.00086214,99930.0,99929.0,0.54747151]
["bitfinex","BTCUSD",1733706450098,0.00086214,99930.0,99929.0,0.55647151]
["bitfinex","BTCUSD",1733706450329,0.00086214,99930.0,99929.0,0.54747151]
["bitfinex","BTCUSD",1733706450576,0.00086214,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706450834,0.00086214,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706451100,0.00086214,99930.0,99929.0,0.72835502]
["bitfinex","BTCUSD",1733706451321,0.00086214,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706451968,0.00086214,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706452185,0.00086214,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706452413,0.00086214,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706452912,0.00086214,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706454656,0.00086214,99930.0,99929.0,0.51349975]
["bitfinex","BTCUSD",1733706454657,1.4e-07,99930.0,99929.0,0.51349975]
["bitfinex","BTCUSD",1733706454862,1.4e-07,99930.0,99929.0,0.50449975]
["bitfinex","BTCUSD",1733706455303,1.4e-07,99930.0,99929.0,0.51349975]
["bitfinex","BTCUSD",1733706455508,1.4e-07,99930.0,99929.0,0.50449975]
["bitfinex","BTCUSD",1733706455744,1.4e-07,99930.0,99929.0,0.51349975]
["bitfinex","BTCUSD",1733706455972,1.4e-07,99930.0,99929.0,0.50449975]
["bitfinex","BTCUSD",1733706456449,1.4e-07,99930.0,99929.0,0.51349975]
["bitfinex","BTCUSD",1733706457536,1.4e-07,99930.0,99929.0,0.46349975]
["bitfinex","BTCUSD",1733706458192,1.4e-07,99930.0,99929.0,0.51349975]
["bitfinex","BTCUSD",1733706458870,1.4e-07,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706460213,1.4e-07,99930.0,99929.0,0.30917151]
["bitfinex","BTCUSD",1733706460648,1.4e-07,99930.0,99929.0,0.19870572]
["bitfinex","BTCUSD",1733706460858,0.0456719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706461101,0.1455719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706461309,0.1225719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706461504,0.1225719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706461505,0.07690014,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706461711,0.07690014,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706461861,0.1225719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706462078,0.1225719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706462281,0.1225719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706462482,0.1225719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706463454,0.3457119,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706464180,0.3457119,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706464393,0.3457119,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706466022,0.1455719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706469152,0.1225719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706470477,0.1455719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706470683,0.14657571,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706471275,0.1455719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706472894,0.14657571,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706474837,0.19397571,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706475040,0.19397571,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1733706475308,0.24397571,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1733706475508,0.19507176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706475708,0.19607557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706480661,0.24607557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706480869,0.24507176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706484352,0.19507176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706484553,0.17307557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706484756,0.17307557,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706484991,0.17207176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706485206,0.1264399,99930.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706485207,0.04567176,99927.0,99921.0,0.200158]
["bitfinex","BTCUSD",1733706485428,1.4e-07,99930.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706485429,0.04567176,99922.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706485870,0.04567176,99922.0,99921.0,0.200158]
["bitfinex","BTCUSD",1733706487316,0.04667176,99922.0,99921.0,0.206158]
["bitfinex","BTCUSD",1733706487742,0.04567176,99922.0,99921.0,0.30018751]
["bitfinex","BTCUSD",1733706487947,0.04667176,99922.0,99921.0,0.30718751]
["bitfinex","BTCUSD",1733706488377,0.04567176,99922.0,99921.0,0.30018751]
["bitfinex","BTCUSD",1733706489655,0.04667176,99922.0,99921.0,0.30818751]
["bitfinex","BTCUSD",1733706490070,0.001,99922.0,99921.0,0.30818751]
["bitfinex","BTCUSD",1733706490592,0.001,99922.0,99921.0,0.45818751]
["bitfinex","BTCUSD",1733706490811,1.4e-07,99930.0,99922.0,0.15]
["bitfinex","BTCUSD",1733706491033,1.4e-07,99930.0,99929.0,0.30017151]
["bitfinex","BTCUSD",1733706491448,1.4e-07,99930.0,99929.0,0.38987119]
["bitfinex","BTCUSD",1733706491664,1.4e-07,99930.0,99929.0,0.30017151]
["bitfinex","BTCUSD",1733706491878,1.4e-07,99930.0,99929.0,0.58107151]
["bitfinex","BTCUSD",1733706492098,1.4e-07,99930.0,99929.0,0.80532071]
["bitfinex","BTCUSD",1733706492306,1.4e-07,99930.0,99929.0,0.58107151]
["bitfinex","BTCUSD",1733706493634,1.4e-07,99930.0,99929.0,0.59007151]
["bitfinex","BTCUSD",1733706493848,1.4e-07,99930.0,99929.0,0.58107151]
["bitfinex","BTCUSD",1733706494271,1.4e-07,99930.0,99929.0,0.59007151]
["bitfinex","BTCUSD",1733706494530,1.4e-07,99930.0,99929.0,0.58107151]
["bitfinex","BTCUSD",1733706495190,1.4e-07,99930.0,99929.0,0.53107151]
["bitfinex","BTCUSD",1733706495406,1.4e-07,99930.0,99929.0,0.62918831]
["bitfinex","BTCUSD",1733706495848,1.4e-07,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706496062,1.4e-07,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706496478,1.4e-07,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706496874,1.4e-07,99930.0,99929.0,0.45017151]
["bitfinex","BTCUSD",1733706497525,1.4e-07,99930.0,99929.0,0.45917151]
["bitfinex","BTCUSD",1733706498143,1.4e-07,99930.0,99929.0,0.30917151]
["bitfinex","BTCUSD",1733706498771,1.4e-07,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706499219,1.4e-07,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706499432,1.4e-07,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706499857,0.0686719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706500118,0.0686719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706500313,0.0686719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706500518,0.0686719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706502041,0.0686719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706502481,0.0686719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706502709,0.0686719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706502924,0.0686719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706503361,0.0686719,99930.0,99929.0,0.10902951]
["bitfinex","BTCUSD",1733706503562,0.0686719,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733706504227,0.26882976,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706504464,0.26882976,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706504702,0.06867176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706506329,0.06867176,99921.0,99920.0,0.11075291]
["bitfinex","BTCUSD",1733706507797,0.15037176,99921.0,99920.0,0.11075291]
["bitfinex","BTCUSD",1733706508716,0.15037176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706508947,0.15137176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706509163,0.15037176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706509531,0.15137176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706510130,0.15037176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706512899,0.15137176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706513610,0.15237557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706514861,0.15137557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706515276,0.15237557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706515480,0.15137557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706515887,0.15237557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706516097,0.30237557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706516328,0.30137176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706516499,0.15137176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706516709,0.15237557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706518088,0.15137557,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706525758,0.15137557,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706525957,0.15037176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706528857,0.15037176,99921.0,99920.0,0.10275291]
["bitfinex","BTCUSD",1733706529297,0.15137557,99921.0,99920.0,0.0027234]
["bitfinex","BTCUSD",1733706529608,0.30137557,99921.0,99920.0,0.0027234]
["bitfinex","BTCUSD",1733706529810,0.30037176,99921.0,99920.0,0.0027234]
["bitfinex","BTCUSD",1733706530790,0.30137176,99921.0,99920.0,0.0087234]
["bitfinex","BTCUSD",1733706531402,0.30037176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706532619,0.30137176,99921.0,99920.0,0.0017234]
["bitfinex","BTCUSD",1733706532825,0.30137176,99921.0,99920.0,0.0067234]
["bitfinex","BTCUSD",1733706532826,0.15137176,99921.0,99920.0,0.0067234]
["bitfinex","BTCUSD",1733706533027,0.15237557,99921.0,99920.0,0.0067234]
["bitfinex","BTCUSD",1733706534293,0.15237557,99921.0,99920.0,0.10675291]
["bitfinex","BTCUSD",1733706534503,0.06967176,99921.0,99920.0,0.10675291]
["bitfinex","BTCUSD",1733706534715,0.04667176,99921.0,99920.0,0.10675291]
["bitfinex","BTCUSD",1733706535895,0.06967176,99921.0,99920.0,0.10675291]
["bitfinex","BTCUSD",1733706541265,0.024,99921.0,99920.0,0.10675291]
["bitfinex","BTCUSD",1733706541525,0.001,99921.0,99920.0,0.10675291]
["bitfinex","BTCUSD",1733706541771,0.001,99921.0,99920.0,0.19085365]
["bitfinex","BTCUSD",1733706541982,0.001,99921.0,99920.0,0.46088126]
["bitfinex","BTCUSD",1733706542212,0.001,99921.0,99920.0,0.23085291]
["bitfinex","BTCUSD",1733706542425,0.0150038,99935.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733706542634,0.0150038,99935.0,99929.0,0.4796887]
["bitfinex","BTCUSD",1733706542837,0.0150038,99935.0,99929.0,0.30017151]
["bitfinex","BTCUSD",1733706543265,0.0150038,99935.0,99929.0,0.52451096]
["bitfinex","BTCUSD",1733706543467,0.0150038,99935.0,99929.0,0.30017151]
["bitfinex","BTCUSD",1733706544137,0.00100014,99930.0,99929.0,0.30917151]
["bitfinex","BTCUSD",1733706545150,0.00100014,99930.0,99929.0,0.31817151]
["bitfinex","BTCUSD",1733706546230,0.00100014,99930.0,99929.0,0.55856802]
["bitfinex","BTCUSD",1733706546437,1.4e-07,99930.0,99929.0,0.54956802]
["bitfinex","BTCUSD",1733706546642,0.00100014,99930.0,99929.0,0.55856802]
["bitfinex","BTCUSD",1733706546871,0.00100014,99930.0,99929.0,0.82783223]
["bitfinex","BTCUSD",1733706547081,0.00100014,99930.0,99929.0,0.65396802]
["bitfinex","BTCUSD",1733706547677,0.00100014,99930.0,99929.0,0.64496802]
["bitfinex","BTCUSD",1733706547931,0.00100014,99930.0,99929.0,0.65396802]
["bitfinex","BTCUSD",1733706548361,0.00100014,99930.0,99929.0,0.63596802]
["bitfinex","BTCUSD",1733706548563,1.4e-07,99930.0,99929.0,0.64496802]
["bitfinex","BTCUSD",1733706548796,0.00100014,99930.0,99929.0,0.65396802]
["bitfinex","BTCUSD",1733706550488,0.00100014,99930.0,99929.0,0.92274979]
["bitfinex","BTCUSD",1733706551226,0.00100014,99930.0,99929.0,0.65396802]
["bitfinex","BTCUSD",1733706556403,0.00100014,99930.0,99929.0,0.65412139]
["bitfinex","BTCUSD",1733706557554,0.00100014,99930.0,99929.0,0.47882139]
["bitfinex","BTCUSD",1733706557768,0.00100014,99930.0,99929.0,0.46299395]
["bitfinex","BTCUSD",1733706557982,0.00100014,99930.0,99929.0,0.12867939]
["bitfinex","BTCUSD",1733706558404,1.4e-07,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706558822,0.00100014,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706559201,1.4e-07,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706559631,0.00100014,99930.0,99929.0,0.11818288]
["bitfinex","BTCUSD",1733706560078,0.02400014,99930.0,99929.0,0.11818288]
["bitfinex","BTCUSD",1733706560294,0.07067571,99930.0,99929.0,0.11818288]
["bitfinex","BTCUSD",1733706560500,0.07067571,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706560707,0.07067571,99930.0,99929.0,0.11818288]
["bitfinex","BTCUSD",1733706560932,0.07067571,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706560933,0.0686719,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706561142,0.0696719,99930.0,99929.0,0.10918288]
["bitfinex","BTCUSD",1733706561347,0.0706719,99930.0,99929.0,0.11718288]
["bitfinex","BTCUSD",1733706561554,0.0696719,99930.0,99929.0,0.10818288]
["bitfinex","BTCUSD",1733706561768,0.0686719,99930.0,99929.0,0.10018288]
["bitfinex","BTCUSD",1733706561975,0.0696719,99930.0,99929.0,0.11318288]
["bitfinex","BTCUSD",1733706562194,0.0466719,99930.0,99929.0,0.11318288]
["bitfinex","BTCUSD",1733706562441,0.0466719,99930.0,99929.0,0.10018288]
["bitfinex","BTCUSD",1733706562442,0.0456719,99930.0,99929.0,0.10018288]
["bitfinex","BTCUSD",1733706562658,0.0456719,99930.0,99929.0,0.10618288]
["bitfinex","BTCUSD",1733706562888,0.0466719,99930.0,99929.0,0.10618288]
["bitfinex","BTCUSD",1733706563733,0.0466719,99930.0,99929.0,0.10818288]
["bitfinex","BTCUSD",1733706563873,0.0456719,99930.0,99929.0,0.10018288]
["bitfinex","BTCUSD",1733706564318,0.0466719,99930.0,99929.0,0.11318288]
["bitfinex","BTCUSD",1733706564518,0.0466719,99930.0,99929.0,0.10818288]
["bitfinex","BTCUSD",1733706564711,0.0456719,99930.0,99929.0,0.10018288]
["bitfinex","BTCUSD",1733706564918,0.0456719,99930.0,99929.0,0.10618288]
["bitfinex","BTCUSD",1733706565124,0.0466719,99930.0,99929.0,0.11418288]
["bitfinex","BTCUSD",1733706565749,0.0696719,99930.0,99929.0,0.11418288]
["bitfinex","BTCUSD",1733706566385,0.1517719,99930.0,99929.0,0.11418288]
["bitfinex","BTCUSD",1733706567448,0.1507719,99930.0,99929.0,0.10618288]
["bitfinex","BTCUSD",1733706567654,0.1507719,99930.0,99929.0,0.10018288]
["bitfinex","BTCUSD",1733706567813,0.1517719,99930.0,99929.0,0.10818288]
["bitfinex","BTCUSD",1733706568013,0.1517719,99930.0,99929.0,0.11018288]
["bitfinex","BTCUSD",1733706568216,0.1517719,99930.0,99929.0,0.10818288]
["bitfinex","BTCUSD",1733706568643,0.1517719,99930.0,99929.0,0.11318288]
["bitfinex","BTCUSD",1733706571411,0.19817571,99930.0,99929.0,0.01315337]
["bitfinex","BTCUSD",1733706571617,0.1971719,99930.0,99929.0,0.01315337]
["bitfinex","BTCUSD",1733706573068,0.2471719,99930.0,99929.0,0.00815337]
["bitfinex","BTCUSD",1733706573269,0.3991719,99930.0,99929.0,0.00815337]
["bitfinex","BTCUSD",1733706573400,0.42663867,99930.0,99929.0,0.00815337]
["bitfinex","BTCUSD",1733706573601,0.42563867,99930.0,99929.0,0.00015337]
["bitfinex","BTCUSD",1733706573819,0.3981719,99930.0,99929.0,0.00415337]
["bitfinex","BTCUSD",1733706574246,0.44332976,99921.0,99900.0,0.2106767]
["bitfinex","BTCUSD",1733706574424,0.44332976,99921.0,99900.0,0.0106767]
["bitfinex","BTCUSD",1733706574921,0.44332976,99921.0,99900.0,0.000862]
["bitfinex","BTCUSD",1733706575194,0.59332976,99921.0,99900.0,0.000862]
["bitfinex","BTCUSD",1733706575413,0.59432976,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706575619,0.54432976,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706575823,0.19417176,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706576037,0.19517557,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706576246,0.19517557,99921.0,99920.0,0.10775291]
["bitfinex","BTCUSD",1733706576455,0.0777,99921.0,99920.0,0.10775291]
["bitfinex","BTCUSD",1733706576719,0.12237176,99921.0,99920.0,0.10175291]
["bitfinex","BTCUSD",1733706576899,0.12237176,99921.0,99920.0,0.10375291]
["bitfinex","BTCUSD",1733706577103,0.12237176,99921.0,99920.0,0.10475291]
["bitfinex","BTCUSD",1733706577460,0.12237176,99921.0,99920.0,0.10275291]
["bitfinex","BTCUSD",1733706577885,0.12337176,99921.0,99920.0,0.10775291]
["bitfinex","BTCUSD",1733706578257,0.14637176,99921.0,99920.0,0.10775291]
["bitfinex","BTCUSD",1733706591133,0.14637176,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706591334,0.14737557,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706591754,0.29737557,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706591914,0.34337176,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706593151,0.19337176,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706593356,0.20468952,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706593567,0.20368571,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706594546,0.40368571,99921.0,99920.0,0.0077234]
["bitfinex","BTCUSD",1733706597848,0.40368571,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733706597849,0.55371522,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733706598893,0.24586976,99901.0,99890.0,0.000862]
["bitfinex","BTCUSD",1733706599061,0.34606976,99901.0,99890.0,0.000862]
["bitfinex","BTCUSD",1733706599689,0.39226976,99901.0,99890.0,0.000862]
["bitfinex","BTCUSD",1733706599880,0.54226976,99901.0,99890.0,0.000862]
["bitfinex","BTCUSD",1733706600091,0.54326976,99901.0,99900.0,0.006862]
["bitfinex","BTCUSD",1733706600298,0.59326976,99901.0,99900.0,0.006862]
["bitfinex","BTCUSD",1733706600867,0.59326976,99901.0,99900.0,0.007862]
["bitfinex","BTCUSD",1733706602876,0.7430851,99901.0,99900.0,0.007862]
["bitfinex","BTCUSD",1733706603081,0.65374654,99901.0,99900.0,1e-06]
["bitfinex","BTCUSD",1733706603292,0.65374654,99901.0,99890.0,0.000862]
["bitfinex","BTCUSD",1733706603293,0.47408976,99891.0,99890.0,0.000862]
["bitfinex","BTCUSD",1733706603529,0.47408976,99891.0,99870.0,0.000862]
["bitfinex","BTCUSD",1733706603530,0.36892976,99871.0,99870.0,0.000862]
["bitfinex","BTCUSD",1733706603735,0.36892976,99871.0,99847.0,0.17916136]
["bitfinex","BTCUSD",1733706603736,0.36892976,99871.0,99835.0,0.08958068]
["bitfinex","BTCUSD",1733706603737,0.06867176,99851.0,99835.0,0.08958068]
["bitfinex","BTCUSD",1733706603946,0.06867176,99851.0,99830.0,0.18002236]
["bitfinex","BTCUSD",1733706603947,0.34997357,99851.0,99830.0,0.000861]
["bitfinex","BTCUSD",1733706604152,0.34997357,99851.0,99850.0,0.10089041]
["bitfinex","BTCUSD",1733706604153,0.04567176,99851.0,99850.0,0.10089041]
["bitfinex","BTCUSD",1733706604360,0.05,99882.0,99850.0,0.10089041]
["bitfinex","BTCUSD",1733706604361,0.04567176,99852.0,99850.0,0.10089041]
["bitfinex","BTCUSD",1733706604587,0.04567176,99852.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733706605208,0.04567176,99852.0,99851.0,0.30002951]
["bitfinex","BTCUSD",1733706606013,0.04567176,99855.0,99851.0,0.30002951]
["bitfinex","BTCUSD",1733706606214,0.04567176,99852.0,99851.0,0.30002951]
["bitfinex","BTCUSD",1733706606416,0.04667176,99852.0,99851.0,0.30902951]
["bitfinex","BTCUSD",1733706606631,0.001,99852.0,99851.0,0.30902951]
["bitfinex","BTCUSD",1733706606831,0.002,99852.0,99851.0,0.30902951]
["bitfinex","BTCUSD",1733706607043,0.002,99852.0,99851.0,0.39861019]
["bitfinex","BTCUSD",1733706607249,0.002,99852.0,99851.0,0.30902951]
["bitfinex","BTCUSD",1733706607250,0.001,99852.0,99851.0,0.30902951]
["bitfinex","BTCUSD",1733706607451,0.00100381,99878.0,99869.0,0.400524]
["bitfinex","BTCUSD",1733706607452,0.04567176,99872.0,99869.0,0.400524]
["bitfinex","BTCUSD",1733706607653,0.04567176,99871.0,99870.0,0.10002951]
["bitfinex","BTCUSD",1733706609063,0.04667176,99871.0,99870.0,0.10802951]
["bitfinex","BTCUSD",1733706609271,0.04567176,99871.0,99870.0,0.10002951]
["bitfinex","BTCUSD",1733706609727,0.04667176,99871.0,99870.0,0.10802951]
["bitfinex","BTCUSD",1733706610205,0.04767176,99871.0,99870.0,0.10802951]
["bitfinex","BTCUSD",1733706610703,0.002,99871.0,99870.0,0.10802951]
["bitfinex","BTCUSD",1733706610933,0.002,99871.0,99870.0,0.15342951]
["bitfinex","BTCUSD",1733706611167,0.002,99871.0,99870.0,0.24383791]
["bitfinex","BTCUSD",1733706611390,0.001,99871.0,99870.0,0.14629151]
["bitfinex","BTCUSD",1733706611910,0.001,99871.0,99870.0,0.15429151]
["bitfinex","BTCUSD",1733706612110,0.04567176,99881.0,99871.0,0.200258]
["bitfinex","BTCUSD",1733706612325,0.04567176,99881.0,99880.0,0.20024]
["bitfinex","BTCUSD",1733706612626,0.04567176,99881.0,99880.0,0.30026951]
["bitfinex","BTCUSD",1733706613335,0.04567176,99881.0,99880.0,0.10002951]
["bitfinex","BTCUSD",1733706613541,0.06872904,99881.0,99880.0,0.10002951]
["bitfinex","BTCUSD",1733706613759,0.06872904,99881.0,99870.0,0.017862]
["bitfinex","BTCUSD",1733706613760,0.04567176,99871.0,99870.0,0.017862]
["bitfinex","BTCUSD",1733706613980,0.04567176,99871.0,99870.0,0.000862]
["bitfinex","BTCUSD",1733706613981,0.06967557,99871.0,99870.0,0.000862]
["bitfinex","BTCUSD",1733706614594,0.06967557,99871.0,99870.0,0.10089151]
["bitfinex","BTCUSD",1733706614825,0.06867176,99871.0,99870.0,0.10089151]
["bitfinex","BTCUSD",1733706615037,0.04672904,99881.0,99872.0,0.200256]
["bitfinex","BTCUSD",1733706615246,0.04567176,99877.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733706615448,0.04567176,99878.0,99875.0,0.20025]
["bitfinex","BTCUSD",1733706615576,0.04567176,99878.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706615983,0.04567176,99880.0,99876.0,0.30027651]
["bitfinex","BTCUSD",1733706616200,0.04567176,99878.0,99876.0,0.30027651]
["bitfinex","BTCUSD",1733706616409,0.04567176,99877.0,99876.0,0.30027651]
["bitfinex","BTCUSD",1733706617164,0.04567176,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706617406,0.04567176,99877.0,99876.0,0.50552451]
["bitfinex","BTCUSD",1733706617613,0.04567176,99878.0,99876.0,0.50552451]
["bitfinex","BTCUSD",1733706618056,0.04567176,99877.0,99876.0,0.51252451]
["bitfinex","BTCUSD",1733706618886,0.04567176,99877.0,99876.0,0.50752451]
["bitfinex","BTCUSD",1733706619094,0.04567176,99877.0,99876.0,0.50052451]
["bitfinex","BTCUSD",1733706619301,0.04667176,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706619728,0.04567176,99877.0,99876.0,0.30027651]
["bitfinex","BTCUSD",1733706620136,0.04567176,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706620137,0.04667176,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706620484,0.04567176,99877.0,99876.0,0.30027651]
["bitfinex","BTCUSD",1733706620697,0.04567176,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706620943,0.04667176,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706621093,0.04544243,99877.0,99876.0,0.31227651]
["bitfinex","BTCUSD",1733706621748,0.04173677,99877.0,99876.0,0.30527651]
["bitfinex","BTCUSD",1733706621944,0.03690884,99877.0,99876.0,0.30027651]
["bitfinex","BTCUSD",1733706622152,0.03690884,99877.0,99876.0,0.30727651]
["bitfinex","BTCUSD",1733706622316,0.03790884,99877.0,99876.0,0.31227651]
["bitfinex","BTCUSD",1733706622735,0.03690884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706623327,0.03790884,99877.0,99876.0,0.11202951]
["bitfinex","BTCUSD",1733706623755,0.03690884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706623986,0.03690884,99877.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706624231,0.03790884,99877.0,99876.0,0.10502951]
["bitfinex","BTCUSD",1733706624436,0.03790884,99877.0,99876.0,0.11202951]
["bitfinex","BTCUSD",1733706625046,0.03790884,99877.0,99876.0,0.10502951]
["bitfinex","BTCUSD",1733706625279,0.03690884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706625684,0.03790884,99877.0,99876.0,0.11402951]
["bitfinex","BTCUSD",1733706626282,0.05990884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706626492,0.14060884,99877.0,99876.0,0.11402951]
["bitfinex","BTCUSD",1733706626855,0.14060884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706627085,0.13960884,99877.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706627290,0.05990884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706627467,0.06090884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706627828,0.06090884,99877.0,99876.0,0.10902951]
["bitfinex","BTCUSD",1733706628172,0.06090884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706628397,0.06090884,99877.0,99876.0,0.11202951]
["bitfinex","BTCUSD",1733706628550,0.06090884,99877.0,99876.0,0.10702951]
["bitfinex","BTCUSD",1733706628755,0.05990884,99877.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706628956,0.06090884,99877.0,99876.0,0.10602951]
["bitfinex","BTCUSD",1733706629524,0.05990884,99877.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706629926,0.06090884,99877.0,99876.0,0.10602951]
["bitfinex","BTCUSD",1733706630058,0.03790884,99877.0,99876.0,0.10802951]
["bitfinex","BTCUSD",1733706630283,0.03690884,99877.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733706630620,0.001,99877.0,99876.0,0.10902951]
["bitfinex","BTCUSD",1733706630783,0.001,99877.0,99876.0,0.30927751]
["bitfinex","BTCUSD",1733706631525,0.001,99877.0,99876.0,0.39587553]
["bitfinex","BTCUSD",1733706631729,0.001,99877.0,99876.0,0.39887553]
["bitfinex","BTCUSD",1733706631937,0.03690884,99878.0,99876.0,0.38987553]
["bitfinex","BTCUSD",1733706632141,0.0017244,99880.0,99877.0,0.18962753]
["bitfinex","BTCUSD",1733706632356,0.03690884,99878.0,99877.0,0.08959802]
["bitfinex","BTCUSD",1733706632811,0.03690884,99879.0,99878.0,0.200244]
["bitfinex","BTCUSD",1733706633622,0.03690884,99879.0,99878.0,0.28997498]
["bitfinex","BTCUSD",1733706633841,0.03690884,99879.0,99878.0,0.200244]
["bitfinex","BTCUSD",1733706634039,0.03690884,99879.0,99878.0,0.28997452]
["bitfinex","BTCUSD",1733706634247,0.0017244,99880.0,99878.0,0.200244]
["bitfinex","BTCUSD",1733706634466,0.0017244,99880.0,99879.0,0.08974858]
["bitfinex","BTCUSD",1733706634666,0.03863324,99880.0,99879.0,0.08974858]
["bitfinex","BTCUSD",1733706634880,0.03863324,99880.0,99878.0,0.34164103]
["bitfinex","BTCUSD",1733706635097,0.0017244,99880.0,99879.0,0.13439703]
["bitfinex","BTCUSD",1733706635313,0.03863324,99880.0,99879.0,0.13464655]
["bitfinex","BTCUSD",1733706635721,0.03863324,99880.0,99878.0,0.215244]
["bitfinex","BTCUSD",1733706635722,0.03863324,99880.0,99878.0,0.207244]
["bitfinex","BTCUSD",1733706635929,0.03863324,99880.0,99878.0,0.215244]
["bitfinex","BTCUSD",1733706636144,0.03963324,99880.0,99878.0,0.38744005]
["bitfinex","BTCUSD",1733706636354,0.03690884,99879.0,99878.0,0.18719605]
["bitfinex","BTCUSD",1733706636576,0.03690884,99879.0,99874.0,0.13467811]
["bitfinex","BTCUSD",1733706636577,0.05990884,99877.0,99874.0,0.13467811]
["bitfinex","BTCUSD",1733706636770,0.03690884,99875.0,99874.0,0.13468364]
["bitfinex","BTCUSD",1733706636980,0.03690884,99873.0,99872.0,0.13468377]
["bitfinex","BTCUSD",1733706637191,0.03690884,99873.0,99870.0,0.18044036]
["bitfinex","BTCUSD",1733706637192,0.03690884,99871.0,99870.0,0.000862]
["bitfinex","BTCUSD",1733706637400,0.05990884,99871.0,99870.0,0.000862]
["bitfinex","BTCUSD",1733706639262,0.05990884,99871.0,99870.0,0.005862]
["bitfinex","BTCUSD",1733706639912,0.05990884,99871.0,99870.0,0.006862]
["bitfinex","BTCUSD",1733706641693,0.13800884,99871.0,99870.0,0.006862]
["bitfinex","BTCUSD",1733706641902,0.13901265,99871.0,99870.0,0.006862]
["bitfinex","BTCUSD",1733706642129,0.43511265,99871.0,99870.0,0.006862]
["bitfinex","BTCUSD",1733706642374,0.26020484,99852.0,99851.0,0.0099678]
["bitfinex","BTCUSD",1733706642617,0.26020484,99852.0,99840.0,0.2]
["bitfinex","BTCUSD",1733706642618,0.023,99851.0,99840.0,0.2]
["bitfinex","BTCUSD",1733706642857,0.06091265,99851.0,99840.0,0.2]
["bitfinex","BTCUSD",1733706643062,0.06091265,99851.0,99832.0,0.0098197]
["bitfinex","BTCUSD",1733706643275,0.13901265,99851.0,99832.0,0.0098197]
["bitfinex","BTCUSD",1733706643698,0.13901265,99851.0,99826.0,0.29016042]
["bitfinex","BTCUSD",1733706643906,0.13901265,99851.0,99850.0,0.00143404]
["bitfinex","BTCUSD",1733706644291,0.13901265,99851.0,99850.0,0.00243404]
["bitfinex","BTCUSD",1733706644734,0.2994794,99851.0,99850.0,0.00243404]
["bitfinex","BTCUSD",1733706644875,0.34847559,99851.0,99850.0,0.00243404]
["bitfinex","BTCUSD",1733706645071,0.39847559,99851.0,99850.0,0.00243404]
["bitfinex","BTCUSD",1733706645503,0.10500884,99831.0,99820.0,0.0008613]
["bitfinex","BTCUSD",1733706645712,0.10500884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706645713,0.15601265,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706646344,0.35601265,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706646548,0.35500884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706647590,0.4411301,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706647880,0.3911301,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706648034,0.33100884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706648236,0.099,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706648437,0.13590884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706648641,0.11290884,99831.0,99830.0,0.0060486]
["bitfinex","BTCUSD",1733706648877,0.11290884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706649352,0.11290884,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706649763,0.11290884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706649966,0.13590884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706650621,0.13590884,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706651041,0.13590884,99831.0,99830.0,0.10606249]
["bitfinex","BTCUSD",1733706651251,0.05990884,99831.0,99830.0,0.30640249]
["bitfinex","BTCUSD",1733706651430,0.05990884,99831.0,99830.0,0.10707811]
["bitfinex","BTCUSD",1733706651666,0.05990884,99831.0,99830.0,0.11107811]
["bitfinex","BTCUSD",1733706652081,0.05990884,99831.0,99830.0,0.0070486]
["bitfinex","BTCUSD",1733706652295,0.38590884,99831.0,99830.0,0.0070486]
["bitfinex","BTCUSD",1733706652496,0.43100884,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706652907,0.43100884,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706653119,0.45086149,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706653336,0.46140161,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706653749,0.46140161,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706653959,0.39154896,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706654164,0.39254896,99831.0,99830.0,0.00703298]
["bitfinex","BTCUSD",1733706654551,0.39254896,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706654752,0.39154896,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706655184,0.39154896,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706655417,0.34154896,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706655622,0.44154896,99831.0,99830.0,0.00203298]
["bitfinex","BTCUSD",1733706657389,0.44154896,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706657828,0.44154896,99831.0,99830.0,0.00303298]
["bitfinex","BTCUSD",1733706658260,0.44154896,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706662366,0.5413643,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706663224,0.44154896,99831.0,99830.0,0.00103298]
["bitfinex","BTCUSD",1733706664502,0.54157847,99831.0,99830.0,9.8e-07]
["bitfinex","BTCUSD",1733706665039,0.54157847,99831.0,99830.0,0.00100098]
["bitfinex","BTCUSD",1733706665244,0.54157847,99831.0,99830.0,9.8e-07]
["bitfinex","BTCUSD",1733706665680,0.54157847,99831.0,99830.0,0.00100098]
["bitfinex","BTCUSD",1733706666302,0.54257847,99831.0,99830.0,0.00100098]
["bitfinex","BTCUSD",1733706666450,0.54257847,99831.0,99830.0,9.8e-07]
["bitfinex","BTCUSD",1733706666834,0.54157847,99831.0,99830.0,9.8e-07]
["bitfinex","BTCUSD",1733706667029,0.54257847,99831.0,99830.0,9.8e-07]
["bitfinex","BTCUSD",1733706668447,0.54257847,99831.0,99830.0,0.00100098]
["bitfinex","BTCUSD",1733706669054,0.54257847,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706675606,0.17444896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706675744,0.22545277,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706675950,0.22444896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706676151,0.22344896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706676585,0.22344896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706676825,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706677551,0.39744896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706677766,0.39744896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706677981,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706678401,0.39644896,99831.0,99830.0,0.00286338]
["bitfinex","BTCUSD",1733706678854,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706679058,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706679463,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706682152,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706682511,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706682928,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706683349,0.49619276,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706683672,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706684172,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706684618,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706685012,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706686000,0.39644896,99831.0,99830.0,0.00186338]
["bitfinex","BTCUSD",1733706687445,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706687798,0.34644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706687931,0.39644896,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706691444,0.4962643,99831.0,99830.0,0.00086338]
["bitfinex","BTCUSD",1733706691568,0.49647847,99831.0,99830.0,0.0008624]
["bitfinex","BTCUSD",1733706691771,0.49647847,99831.0,99830.0,3.8e-07]
["bitfinex","BTCUSD",1733706693661,0.54637847,99831.0,99830.0,3.8e-07]
["bitfinex","BTCUSD",1733706693920,0.57703263,99831.0,99830.0,3.8e-07]
["bitfinex","BTCUSD",1733706694269,0.62265931,99831.0,99830.0,3.8e-07]
["bitfinex","BTCUSD",1733706694525,0.62265931,99831.0,99820.0,0.0008613]
["bitfinex","BTCUSD",1733706694526,0.58566684,99821.0,99820.0,0.0008613]
["bitfinex","BTCUSD",1733706694651,0.73559635,99821.0,99820.0,0.00091861]
["bitfinex","BTCUSD",1733706694851,0.73559635,99821.0,99820.0,6.1e-07]
["bitfinex","BTCUSD",1733706695257,0.73559635,99821.0,99810.0,3.1e-07]
["bitfinex","BTCUSD",1733706695258,0.58568684,99811.0,99810.0,3.1e-07]
["bitfinex","BTCUSD",1733706695505,0.68571635,99811.0,99810.0,3.1e-07]
["bitfinex","BTCUSD",1733706695704,0.68571635,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706696313,0.58568684,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706696481,0.46028684,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706696683,0.38728684,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706697510,0.4475619,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706697768,0.4565619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706698091,0.4215619,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706698304,0.4705619,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706698487,0.4735619,99811.0,99810.0,0.00057398]
["bitfinex","BTCUSD",1733706698702,0.4735619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706699442,0.4235619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706699889,0.4735619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706700537,0.5235619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706701010,0.4735619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706701232,0.2735619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706702298,0.3735619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706702518,0.60303581,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706703444,0.5235619,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706704823,0.62359141,99811.0,99810.0,0.00157398]
["bitfinex","BTCUSD",1733706705051,0.75459141,99811.0,99810.0,9.8e-07]
["bitfinex","BTCUSD",1733706705475,0.84452762,99811.0,99810.0,9.8e-07]
["bitfinex","BTCUSD",1733706705913,0.84452762,99811.0,99790.0,0.0008616]
["bitfinex","BTCUSD",1733706705914,0.51030684,99801.0,99790.0,0.0008616]
["bitfinex","BTCUSD",1733706706127,0.51030684,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706706811,0.46030684,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706707030,0.51030684,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706707496,0.51330684,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706707681,0.51330684,99801.0,99800.0,0.00191875]
["bitfinex","BTCUSD",1733706708133,0.46030684,99801.0,99800.0,0.00191875]
["bitfinex","BTCUSD",1733706708312,0.51030684,99801.0,99800.0,0.00191875]
["bitfinex","BTCUSD",1733706709489,0.46430684,99801.0,99800.0,0.00191875]
["bitfinex","BTCUSD",1733706709694,0.51030684,99801.0,99800.0,0.00191875]
["bitfinex","BTCUSD",1733706710136,0.52064538,99801.0,99800.0,0.00191875]
["bitfinex","BTCUSD",1733706710331,0.52064538,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706710540,0.52364538,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706710737,0.52064538,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706711144,0.52664538,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706711627,0.60944538,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706712821,0.60344538,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706713458,0.76505032,99801.0,99800.0,0.00091875]
["bitfinex","BTCUSD",1733706714107,0.76505032,99801.0,99800.0,7.5e-07]
["bitfinex","BTCUSD",1733706714108,0.75905032,99801.0,99800.0,7.5e-07]
["bitfinex","BTCUSD",1733706714534,0.71047489,99801.0,99800.0,7.5e-07]
["bitfinex","BTCUSD",1733706714709,0.51032684,99791.0,99790.0,0.0008616]
["bitfinex","BTCUSD",1733706715498,0.58772684,99791.0,99790.0,0.0008616]
["bitfinex","BTCUSD",1733706716083,0.73445635,99791.0,99790.0,6e-07]
["bitfinex","BTCUSD",1733706716329,0.73445635,99791.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706716330,0.48734684,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706716537,0.68777635,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706717338,0.70796045,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706717547,0.60793094,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706717757,0.61393094,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706718422,0.61393094,99781.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733706718882,0.41634684,99781.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733706719085,0.41634684,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706719086,0.24334684,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706719456,0.23734684,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706719821,0.24134684,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706720029,0.26034684,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706720278,0.41034684,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706721361,0.18690884,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706721562,0.18690884,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706721563,0.03791265,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706721971,0.03791265,99781.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733706722178,0.03690884,99781.0,99780.0,0.10389091]
["bitfinex","BTCUSD",1733706722358,0.03690884,99781.0,99780.0,0.11854543]
["bitfinex","BTCUSD",1733706722566,0.03690884,99781.0,99780.0,0.11554543]
["bitfinex","BTCUSD",1733706722768,0.03690884,99781.0,99780.0,0.11754543]
["bitfinex","BTCUSD",1733706722963,0.03690884,99781.0,99780.0,0.12054543]
["bitfinex","BTCUSD",1733706723170,0.03690884,99781.0,99780.0,0.11854543]
["bitfinex","BTCUSD",1733706723377,0.03690884,99781.0,99780.0,0.12154543]
["bitfinex","BTCUSD",1733706725583,0.03690884,99781.0,99780.0,0.01798939]
["bitfinex","BTCUSD",1733706725823,0.03690884,99781.0,99780.0,0.02151714]
["bitfinex","BTCUSD",1733706725824,0.03791265,99781.0,99780.0,0.02151714]
["bitfinex","BTCUSD",1733706725981,0.06091265,99781.0,99780.0,0.01798939]
["bitfinex","BTCUSD",1733706726184,0.06091265,99781.0,99780.0,0.0068614]
["bitfinex","BTCUSD",1733706726578,0.21091265,99781.0,99780.0,0.0038614]
["bitfinex","BTCUSD",1733706726769,0.40993835,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706728017,0.40993835,99781.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733706728248,0.42967245,99781.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733706728454,0.42967245,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706729009,0.43980085,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706729429,0.44480085,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706729824,0.22177134,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706730033,0.05203724,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706730298,0.05304105,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706730688,0.04804105,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733706731209,0.04804105,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706732060,0.05104105,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706737684,0.27404105,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706737895,0.27303724,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706738095,0.52288209,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706738352,0.60298209,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706738703,0.50316675,99781.0,99780.0,0.0018614]
["bitfinex","BTCUSD",1733706739534,0.50316675,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706740355,0.50316675,99781.0,99780.0,0.0008624]
["bitfinex","BTCUSD",1733706748663,0.50316675,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706749937,0.50016675,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706751119,0.50416675,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706751558,0.35013724,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706751772,0.05103724,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706751981,0.15204105,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706752390,0.34205376,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706752595,0.34104995,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706753025,0.51404995,99781.0,99780.0,4e-07]
["bitfinex","BTCUSD",1733706753448,0.51404995,99781.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733706753449,0.63656784,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733706753655,1.28419735,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733706754304,1.38401269,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1733706754720,1.38401269,99771.0,99770.0,7e-08]
["bitfinex","BTCUSD",1733706754945,1.38801269,99771.0,99770.0,7e-08]
["bitfinex","BTCUSD",1733706755967,1.38801269,99771.0,99760.0,6.7e-07]
["bitfinex","BTCUSD",1733706755968,0.33738784,99761.0,99760.0,6.7e-07]
["bitfinex","BTCUSD",1733706756204,0.68791735,99761.0,99760.0,6.7e-07]
["bitfinex","BTCUSD",1733706756686,0.73351735,99761.0,99760.0,6.7e-07]
["bitfinex","BTCUSD",1733706756914,0.73351735,99761.0,99740.0,0.0008616]
["bitfinex","BTCUSD",1733706756915,0.63350784,99751.0,99750.0,6e-07]
["bitfinex","BTCUSD",1733706757155,0.73353735,99751.0,99750.0,6e-07]
["bitfinex","BTCUSD",1733706758021,0.73953735,99751.0,99750.0,6e-07]
["bitfinex","BTCUSD",1733706758229,0.33742784,99741.0,99740.0,6e-07]
["bitfinex","BTCUSD",1733706758457,0.33742784,99741.0,99730.0,6e-07]
["bitfinex","BTCUSD",1733706758458,0.38740884,99731.0,99730.0,6e-07]
["bitfinex","BTCUSD",1733706758661,0.25990884,99711.0,99705.0,0.00995]
["bitfinex","BTCUSD",1733706758863,0.25990884,99711.0,99700.0,0.0008616]
["bitfinex","BTCUSD",1733706758864,0.46048784,99711.0,99700.0,0.0008616]
["bitfinex","BTCUSD",1733706759725,0.46048784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706759963,0.41048784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706760169,0.46048784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706760376,0.47072501,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706760556,0.42072501,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706761243,0.38748784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706761460,0.39048784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706761897,0.38748784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706762110,0.38948784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706762324,0.23948784,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706762551,0.03890884,99711.0,99710.0,0.00143584]
["bitfinex","BTCUSD",1733706762919,0.03890884,99711.0,99710.0,0.07813584]
["bitfinex","BTCUSD",1733706763123,0.002,99711.0,99710.0,0.22786535]
["bitfinex","BTCUSD",1733706763336,0.200534,99734.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733706763337,0.03690884,99715.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733706763578,0.03690884,99715.0,99710.0,0.23461406]
["bitfinex","BTCUSD",1733706763579,0.03690884,99723.0,99713.0,0.40115]
["bitfinex","BTCUSD",1733706763795,0.01044249,99733.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733706763796,0.03791265,99722.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733706764000,0.03690884,99724.0,99721.0,0.200559]
["bitfinex","BTCUSD",1733706764133,0.03690884,99726.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733706764342,0.03791265,99725.0,99722.0,0.10002951]
["bitfinex","BTCUSD",1733706764540,0.200525,99738.0,99723.0,0.0069909]
["bitfinex","BTCUSD",1733706764541,0.03690884,99727.0,99723.0,0.0069909]
["bitfinex","BTCUSD",1733706764746,0.00100381,99737.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733706764747,0.03690884,99725.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733706764948,0.00100381,99737.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733706764949,0.03690884,99726.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733706765157,0.03690884,99726.0,99724.0,0.10701986]
["bitfinex","BTCUSD",1733706765371,0.03690884,99729.0,99725.0,0.200551]
["bitfinex","BTCUSD",1733706765575,0.200521,99741.0,99725.0,0.200551]
["bitfinex","BTCUSD",1733706765576,0.03690884,99727.0,99726.0,0.10002951]
["bitfinex","BTCUSD",1733706765783,0.03690884,99729.0,99726.0,0.50811678]
["bitfinex","BTCUSD",1733706765990,0.03690884,99732.0,99726.0,0.30756778]
["bitfinex","BTCUSD",1733706766190,0.03690884,99729.0,99726.0,0.30756778]
["bitfinex","BTCUSD",1733706766399,0.200527,99737.0,99726.0,0.30756778]
["bitfinex","BTCUSD",1733706766400,0.03690884,99732.0,99726.0,0.30756778]
["bitfinex","BTCUSD",1733706766602,0.00100381,99731.0,99726.0,0.30756778]
["bitfinex","BTCUSD",1733706766826,0.001,99727.0,99726.0,0.31056778]
["bitfinex","BTCUSD",1733706767029,0.001,99727.0,99726.0,0.31356778]
["bitfinex","BTCUSD",1733706767227,0.00100381,99731.0,99726.0,0.31056778]
["bitfinex","BTCUSD",1733706767432,0.001,99732.0,99729.0,0.0827]
["bitfinex","BTCUSD",1733706767676,0.001,99732.0,99731.0,0.247539]
["bitfinex","BTCUSD",1733706767677,0.002,99732.0,99731.0,0.247539]
["bitfinex","BTCUSD",1733706767851,0.001,99732.0,99731.0,0.34756851]
["bitfinex","BTCUSD",1733706768264,0.001,99732.0,99731.0,0.34455507]
["bitfinex","BTCUSD",1733706769009,0.03690884,99748.0,99746.0,0.200509]
["bitfinex","BTCUSD",1733706769264,0.00100381,99761.0,99743.0,0.200514]
["bitfinex","BTCUSD",1733706769265,0.03690884,99747.0,99743.0,0.200514]
["bitfinex","BTCUSD",1733706769477,0.00100381,99761.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706769478,0.03690884,99741.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706769670,0.05,99697.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706770001,0.15100381,99696.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706770246,0.05,99710.0,99693.0,0.00057424]
["bitfinex","BTCUSD",1733706770445,0.280338,99732.0,99694.0,0.0470029]
["bitfinex","BTCUSD",1733706770446,0.05,99713.0,99694.0,0.0470029]
["bitfinex","BTCUSD",1733706770696,0.05,99713.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733706771143,0.05,99713.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733706771360,0.05,99713.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733706773226,0.05,99716.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733706773431,0.05,99718.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733706773631,0.051,99713.0,99709.0,0.203583]
["bitfinex","BTCUSD",1733706773773,0.05,99713.0,99709.0,0.203583]
["bitfinex","BTCUSD",1733706773968,0.05,99716.0,99709.0,0.203583]
["bitfinex","BTCUSD",1733706774174,0.001,99713.0,99709.0,0.409165]
["bitfinex","BTCUSD",1733706775218,0.001,99713.0,99709.0,0.406165]
["bitfinex","BTCUSD",1733706775422,0.001,99713.0,99709.0,0.408165]
["bitfinex","BTCUSD",1733706775909,0.05,99720.0,99709.0,0.403165]
["bitfinex","BTCUSD",1733706776026,0.05,99720.0,99709.0,0.405165]
["bitfinex","BTCUSD",1733706776256,0.05,99720.0,99709.0,0.003]
["bitfinex","BTCUSD",1733706776499,0.05,99720.0,99710.0,0.00100284]
["bitfinex","BTCUSD",1733706776730,0.001,99713.0,99710.0,0.00100284]
["bitfinex","BTCUSD",1733706776954,0.05,99720.0,99711.0,0.00465828]
["bitfinex","BTCUSD",1733706777157,0.05,99720.0,99710.0,0.00100284]
["bitfinex","BTCUSD",1733706777371,0.05,99720.0,99710.0,0.200581]
["bitfinex","BTCUSD",1733706777574,0.05,99720.0,99711.0,0.00465828]
["bitfinex","BTCUSD",1733706777987,0.05,99720.0,99712.0,0.10002951]
["bitfinex","BTCUSD",1733706778183,0.05,99720.0,99712.0,0.10468724]
["bitfinex","BTCUSD",1733706778591,0.1,99713.0,99712.0,0.10468724]
["bitfinex","BTCUSD",1733706778808,0.101,99713.0,99712.0,0.10002951]
["bitfinex","BTCUSD",1733706779015,0.1,99713.0,99712.0,0.10468724]
["bitfinex","BTCUSD",1733706779448,0.1,99713.0,99712.0,0.10668724]
["bitfinex","BTCUSD",1733706779695,0.200552,99725.0,99712.0,0.10668724]
["bitfinex","BTCUSD",1733706779696,0.05,99725.0,99712.0,0.10668724]
["bitfinex","BTCUSD",1733706779926,0.001,99713.0,99712.0,0.31226424]
["bitfinex","BTCUSD",1733706780135,0.001,99713.0,99712.0,0.30560651]
["bitfinex","BTCUSD",1733706780338,0.001,99713.0,99712.0,0.31331285]
["bitfinex","BTCUSD",1733706780785,0.1,99720.0,99712.0,0.30831285]
["bitfinex","BTCUSD",1733706781750,0.1,99720.0,99712.0,0.30531285]
["bitfinex","BTCUSD",1733706781993,0.1,99720.0,99713.0,0.200575]
["bitfinex","BTCUSD",1733706782164,0.1,99720.0,99714.0,0.10002951]
["bitfinex","BTCUSD",1733706782378,0.1,99720.0,99715.0,0.00470472]
["bitfinex","BTCUSD",1733706782756,0.1,99720.0,99716.0,0.10002951]
["bitfinex","BTCUSD",1733706783190,0.1,99720.0,99717.0,0.00470363]
["bitfinex","BTCUSD",1733706783420,0.101,99720.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733706783651,0.1,99720.0,99718.0,0.10002951]
["bitfinex","BTCUSD",1733706783881,0.101,99720.0,99718.0,0.1047326]
["bitfinex","BTCUSD",1733706784540,0.102,99720.0,99718.0,0.1047326]
["bitfinex","BTCUSD",1733706784765,0.002,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733706784960,0.002,99720.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733706785110,0.002,99720.0,99719.0,0.30528699]
["bitfinex","BTCUSD",1733706786271,0.001725,99740.0,99720.0,0.601683]
["bitfinex","BTCUSD",1733706786455,0.001725,99740.0,99721.0,0.10103214]
["bitfinex","BTCUSD",1733706786624,0.05,99739.0,99734.0,0.200533]
["bitfinex","BTCUSD",1733706786835,0.001725,99740.0,99736.0,0.200529]
["bitfinex","BTCUSD",1733706787124,0.001725,99740.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733706787282,0.001725,99740.0,99737.0,0.10469629]
["bitfinex","BTCUSD",1733706787475,0.001725,99740.0,99738.0,0.200525]
["bitfinex","BTCUSD",1733706787674,0.001725,99740.0,99739.0,0.10002951]
["bitfinex","BTCUSD",1733706788080,0.001725,99740.0,99739.0,0.10469521]
["bitfinex","BTCUSD",1733706788315,0.002725,99740.0,99739.0,0.10469521]
["bitfinex","BTCUSD",1733706789512,0.001725,99740.0,99739.0,0.10469521]
["bitfinex","BTCUSD",1733706789967,0.001725,99740.0,99739.0,0.10869521]
["bitfinex","BTCUSD",1733706790428,0.002725,99740.0,99739.0,0.11669521]
["bitfinex","BTCUSD",1733706791567,0.002725,99740.0,99739.0,0.11202951]
["bitfinex","BTCUSD",1733706807402,0.133525,99740.0,99739.0,0.012]
["bitfinex","BTCUSD",1733706807630,0.35752881,99740.0,99739.0,0.012]
["bitfinex","BTCUSD",1733706807810,0.356525,99740.0,99739.0,0.012]
["bitfinex","BTCUSD",1733706808502,0.356525,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1733706809373,0.357525,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1733706809604,0.400523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706811048,0.402523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706812052,0.403523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706812277,0.531223,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706813011,0.554223,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706816295,0.603023,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706818393,0.703023,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706822590,0.653023,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706822828,0.703023,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706823082,0.80283834,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706824918,0.75283834,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706825122,0.531223,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706826479,0.554223,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706826680,0.331223,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706826879,0.253523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706827086,0.303523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706827292,0.253523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706828461,0.303523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706828785,0.453523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706833540,0.403523,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706833776,0.053,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706834008,0.103,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706834241,0.053,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706834704,0.102,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706834946,0.10300381,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706835945,0.10100381,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706836416,0.10200381,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706836652,0.10100381,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706836898,0.10100381,99739.0,99738.0,0.00517217]
["bitfinex","BTCUSD",1733706838963,0.35120381,99739.0,99738.0,0.00517217]
["bitfinex","BTCUSD",1733706839202,0.3502,99739.0,99738.0,0.00517217]
["bitfinex","BTCUSD",1733706839681,0.3502,99739.0,99738.0,0.00317217]
["bitfinex","BTCUSD",1733706840141,0.3522,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706840391,0.3552,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706840673,0.3532,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706840901,0.3552,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706841613,0.3522,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706842096,0.3562,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706842337,0.3542,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706842798,0.3562,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706844005,0.5007471,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706844241,0.52103367,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706847394,0.61096617,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706847912,0.52103367,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706848209,0.67106318,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706848437,0.72106318,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706849134,0.85596193,99739.0,99738.0,0.00017217]
["bitfinex","BTCUSD",1733706849356,0.85610169,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706849566,0.85611476,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706850425,0.72106318,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706850837,0.85613295,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706851181,0.72106318,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706851400,0.90092818,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706851651,0.72106318,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706852054,0.94589444,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706852265,0.72106318,99739.0,99738.0,1.7e-07]
["bitfinex","BTCUSD",1733706852655,0.1777,99711.0,99710.0,0.0008625]
["bitfinex","BTCUSD",1733706852860,0.551279,99711.0,99710.0,0.00143674]
["bitfinex","BTCUSD",1733706854378,0.552279,99711.0,99710.0,0.00143674]
["bitfinex","BTCUSD",1733706857561,0.56240327,99711.0,99710.0,0.00143674]
["bitfinex","BTCUSD",1733706858191,0.58289222,99711.0,99710.0,0.00143674]
["bitfinex","BTCUSD",1733706858589,0.59627525,99711.0,99710.0,0.00143674]
["bitfinex","BTCUSD",1733706859746,0.73292173,99711.0,99710.0,7.4e-07]
["bitfinex","BTCUSD",1733706860865,0.73192173,99711.0,99710.0,7.4e-07]
["bitfinex","BTCUSD",1733706861076,0.73892173,99711.0,99710.0,0.00100074]
["bitfinex","BTCUSD",1733706861483,0.74192173,99711.0,99710.0,0.00100074]
["bitfinex","BTCUSD",1733706861795,0.84173707,99711.0,99710.0,7.4e-07]
["bitfinex","BTCUSD",1733706862031,0.84173707,99711.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706862032,0.597619,99691.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706864364,0.600619,99691.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706864845,0.607619,99691.0,99690.0,0.0008618]
["bitfinex","BTCUSD",1733706865116,0.79847201,99691.0,99690.0,8e-07]
["bitfinex","BTCUSD",1733706865343,0.79847201,99691.0,99680.0,0.000862]
["bitfinex","BTCUSD",1733706865344,0.52364,99681.0,99680.0,0.000862]
["bitfinex","BTCUSD",1733706865587,0.70546951,99681.0,99680.0,0.000862]
["bitfinex","BTCUSD",1733706866846,0.71546086,99681.0,99680.0,0.00103345]
["bitfinex","BTCUSD",1733706867336,0.7407594,99681.0,99680.0,0.00103345]
["bitfinex","BTCUSD",1733706867583,0.7427594,99681.0,99680.0,0.00103345]
["bitfinex","BTCUSD",1733706867801,0.71846086,99681.0,99680.0,0.00103345]
["bitfinex","BTCUSD",1733706868027,0.8182762,99681.0,99680.0,0.00103345]
["bitfinex","BTCUSD",1733706868533,0.8682762,99681.0,99680.0,0.00103345]
["bitfinex","BTCUSD",1733706868764,0.95624883,99681.0,99680.0,4.5e-07]
["bitfinex","BTCUSD",1733706868996,0.95624883,99681.0,99651.0,0.0098674]
["bitfinex","BTCUSD",1733706868997,0.47368,99661.0,99651.0,0.0098674]
["bitfinex","BTCUSD",1733706869261,0.47368,99661.0,99631.0,0.00351364]
["bitfinex","BTCUSD",1733706869495,0.47368,99661.0,99631.0,0.00351288]
["bitfinex","BTCUSD",1733706869961,0.47368,99661.0,99632.0,0.00351288]
["bitfinex","BTCUSD",1733706870198,0.47368,99661.0,99630.0,0.2016031]
["bitfinex","BTCUSD",1733706870199,0.47368,99661.0,99631.0,0.00351288]
["bitfinex","BTCUSD",1733706870689,0.47368,99661.0,99631.0,0.00451645]
["bitfinex","BTCUSD",1733706871279,0.25,99661.0,99646.0,0.0496]
["bitfinex","BTCUSD",1733706871524,0.05,99662.0,99660.0,0.18249151]
["bitfinex","BTCUSD",1733706871729,0.05,99662.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733706872634,0.05,99664.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733706872874,0.200653,99675.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733706872875,0.05,99669.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733706873124,0.1158163,99680.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733706873125,0.00017161,99681.0,99678.0,0.200644]
["bitfinex","BTCUSD",1733706873340,0.00017161,99681.0,99680.0,0.282142]
["bitfinex","BTCUSD",1733706873549,0.00017161,99681.0,99680.0,0.38217151]
["bitfinex","BTCUSD",1733706873965,0.00017161,99681.0,99680.0,0.38568509]
["bitfinex","BTCUSD",1733706874338,0.00017161,99681.0,99680.0,0.18504309]
["bitfinex","BTCUSD",1733706874997,0.00117161,99681.0,99680.0,0.18604309]
["bitfinex","BTCUSD",1733706875510,0.00117161,99681.0,99680.0,0.19004309]
["bitfinex","BTCUSD",1733706875635,0.00117161,99681.0,99680.0,0.18652951]
["bitfinex","BTCUSD",1733706875836,0.00117161,99681.0,99680.0,0.10502951]
["bitfinex","BTCUSD",1733706876131,0.00017161,99681.0,99680.0,0.10402951]
["bitfinex","BTCUSD",1733706876329,0.00017161,99681.0,99680.0,0.10754541]
["bitfinex","BTCUSD",1733706876739,0.00017161,99681.0,99680.0,0.004]
["bitfinex","BTCUSD",1733706876740,0.30181542,99681.0,99680.0,0.004]
["bitfinex","BTCUSD",1733706876973,0.200649,99677.0,99663.0,0.200675]
["bitfinex","BTCUSD",1733706877201,0.05,99672.0,99664.0,0.10354611]
["bitfinex","BTCUSD",1733706877448,0.05,99672.0,99665.0,0.0035166]
["bitfinex","BTCUSD",1733706877671,0.05,99672.0,99666.0,0.10002951]
["bitfinex","BTCUSD",1733706877877,0.05,99672.0,99667.0,0.0035166]
["bitfinex","BTCUSD",1733706878105,0.05,99672.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733706878319,0.05,99672.0,99669.0,0.0035166]
["bitfinex","BTCUSD",1733706878529,0.05,99672.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733706879588,0.051,99672.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733706879789,0.05,99672.0,99671.0,0.00351907]
["bitfinex","BTCUSD",1733706880015,0.05,99672.0,99671.0,0.10354858]
["bitfinex","BTCUSD",1733706880229,0.051,99672.0,99671.0,0.10354858]
["bitfinex","BTCUSD",1733706880926,0.05,99672.0,99671.0,0.10354858]
["bitfinex","BTCUSD",1733706881218,0.05,99672.0,99671.0,0.10454858]
["bitfinex","BTCUSD",1733706881445,0.051,99672.0,99671.0,0.10754858]
["bitfinex","BTCUSD",1733706882595,0.05,99672.0,99671.0,0.10654858]
["bitfinex","BTCUSD",1733706882824,0.051,99672.0,99671.0,0.10754858]
["bitfinex","BTCUSD",1733706883044,0.051,99672.0,99671.0,0.10654858]
["bitfinex","BTCUSD",1733706883278,0.051,99672.0,99671.0,0.10354858]
["bitfinex","BTCUSD",1733706883496,0.052,99672.0,99671.0,0.10454858]
["bitfinex","BTCUSD",1733706883812,0.05,99672.0,99671.0,0.10654858]
["bitfinex","BTCUSD",1733706884027,0.051,99672.0,99671.0,0.10754858]
["bitfinex","BTCUSD",1733706884261,0.051,99672.0,99671.0,0.10354858]
["bitfinex","BTCUSD",1733706884688,0.051,99672.0,99671.0,0.10654858]
["bitfinex","BTCUSD",1733706885079,0.052,99672.0,99671.0,0.10454858]
["bitfinex","BTCUSD",1733706885448,0.002,99672.0,99671.0,0.10454858]
["bitfinex","BTCUSD",1733706886273,0.05,99682.0,99671.0,0.10354858]
["bitfinex","BTCUSD",1733706886481,0.05,99682.0,99679.0,0.200642]
["bitfinex","BTCUSD",1733706886767,0.05,99682.0,99680.0,0.10355248]
["bitfinex","BTCUSD",1733706887155,0.0017242,99690.0,99680.0,0.10355248]
["bitfinex","BTCUSD",1733706887301,0.0017242,99690.0,99680.0,0.10455557]
["bitfinex","BTCUSD",1733706887543,0.0017242,99690.0,99680.0,0.18675557]
["bitfinex","BTCUSD",1733706887711,0.0017242,99690.0,99680.0,0.2308326]
["bitfinex","BTCUSD",1733706887917,0.0017242,99690.0,99680.0,0.22982951]
["bitfinex","BTCUSD",1733706888398,0.00117161,99681.0,99680.0,0.23082951]
["bitfinex","BTCUSD",1733706888605,0.00217161,99681.0,99680.0,0.23682951]
["bitfinex","BTCUSD",1733706888998,0.00117161,99681.0,99680.0,0.23082951]
["bitfinex","BTCUSD",1733706889206,0.00117161,99681.0,99680.0,0.32043879]
["bitfinex","BTCUSD",1733706889416,0.00217161,99681.0,99680.0,0.23682951]
["bitfinex","BTCUSD",1733706889621,0.00117161,99681.0,99680.0,0.23582951]
["bitfinex","BTCUSD",1733706889834,0.00117161,99681.0,99680.0,0.23682951]
["bitfinex","BTCUSD",1733706889835,0.00217161,99681.0,99680.0,0.23682951]
["bitfinex","BTCUSD",1733706890692,0.00117161,99681.0,99680.0,0.23998075]
["bitfinex","BTCUSD",1733706890905,0.00017161,99681.0,99680.0,0.23998075]
["bitfinex","BTCUSD",1733706891109,0.00017161,99681.0,99680.0,0.24598075]
["bitfinex","BTCUSD",1733706891110,0.00117161,99681.0,99680.0,0.24598075]
["bitfinex","BTCUSD",1733706891349,0.00017161,99681.0,99680.0,0.24498075]
["bitfinex","BTCUSD",1733706891548,0.00117161,99681.0,99680.0,0.24098075]
["bitfinex","BTCUSD",1733706892547,0.00117161,99681.0,99680.0,0.24598075]
["bitfinex","BTCUSD",1733706892750,0.00017161,99681.0,99680.0,0.24498075]
["bitfinex","BTCUSD",1733706893111,0.00017161,99681.0,99680.0,0.25398075]
["bitfinex","BTCUSD",1733706893112,0.00117161,99681.0,99680.0,0.25398075]
["bitfinex","BTCUSD",1733706893389,0.00017161,99681.0,99680.0,0.24498075]
["bitfinex","BTCUSD",1733706893603,0.00117161,99681.0,99680.0,0.25398075]
["bitfinex","BTCUSD",1733706893726,0.00117161,99681.0,99680.0,0.24898075]
["bitfinex","BTCUSD",1733706893933,0.00017161,99681.0,99680.0,0.23998075]
["bitfinex","BTCUSD",1733706894145,0.00117161,99681.0,99680.0,0.25398075]
["bitfinex","BTCUSD",1733706894344,0.00117161,99681.0,99680.0,0.25850732]
["bitfinex","BTCUSD",1733706894796,0.00117161,99681.0,99680.0,0.25350732]
["bitfinex","BTCUSD",1733706895378,0.00117161,99681.0,99680.0,0.25950732]
["bitfinex","BTCUSD",1733706895780,0.00017161,99681.0,99680.0,0.25050732]
["bitfinex","BTCUSD",1733706896029,0.00017161,99681.0,99680.0,0.17730732]
["bitfinex","BTCUSD",1733706896242,0.00017161,99681.0,99680.0,0.17831027]
["bitfinex","BTCUSD",1733706896243,0.00117161,99681.0,99680.0,0.17831027]
["bitfinex","BTCUSD",1733706896458,0.00117161,99681.0,99680.0,0.24731027]
["bitfinex","BTCUSD",1733706896639,0.00217161,99681.0,99680.0,0.43452589]
["bitfinex","BTCUSD",1733706896852,0.00117161,99681.0,99680.0,0.41952589]
["bitfinex","BTCUSD",1733706897056,0.00017161,99681.0,99680.0,0.41952589]
["bitfinex","BTCUSD",1733706897272,0.00217161,99681.0,99680.0,0.11955608]
["bitfinex","BTCUSD",1733706897495,0.00117161,99681.0,99680.0,0.1095465]
["bitfinex","BTCUSD",1733706897703,0.00017161,99681.0,99680.0,0.1035465]
["bitfinex","BTCUSD",1733706898108,0.00117161,99681.0,99680.0,0.1105465]
["bitfinex","BTCUSD",1733706898527,0.00017161,99681.0,99680.0,0.1035465]
["bitfinex","BTCUSD",1733706898764,0.00017161,99681.0,99680.0,0.1095465]
["bitfinex","BTCUSD",1733706898987,0.00217161,99681.0,99680.0,0.11502951]
["bitfinex","BTCUSD",1733706899192,0.00117161,99681.0,99680.0,0.10954917]
["bitfinex","BTCUSD",1733706899399,0.00217161,99681.0,99680.0,0.11502951]
["bitfinex","BTCUSD",1733706899609,0.00117161,99681.0,99680.0,0.10602951]
["bitfinex","BTCUSD",1733706899819,0.08447161,99681.0,99680.0,0.10602951]
["bitfinex","BTCUSD",1733706900055,0.08447161,99681.0,99680.0,0.11502951]
["bitfinex","BTCUSD",1733706900056,0.08547161,99681.0,99680.0,0.11502951]
["bitfinex","BTCUSD",1733706900685,0.13547161,99681.0,99680.0,0.015]
["bitfinex","BTCUSD",1733706900899,0.13447161,99681.0,99680.0,0.009]
["bitfinex","BTCUSD",1733706901120,0.200642,99680.0,99672.0,0.00352132]
["bitfinex","BTCUSD",1733706901364,0.13347161,99681.0,99673.0,0.10355083]
["bitfinex","BTCUSD",1733706901365,0.00017161,99681.0,99673.0,0.10355083]
["bitfinex","BTCUSD",1733706901577,0.00017161,99681.0,99680.0,0.006]
["bitfinex","BTCUSD",1733706901779,0.00017161,99681.0,99680.0,0.10955083]
["bitfinex","BTCUSD",1733706901994,0.00017161,99681.0,99680.0,0.10355083]
["bitfinex","BTCUSD",1733706902408,0.00017161,99681.0,99680.0,0.10855392]
["bitfinex","BTCUSD",1733706902853,0.00017161,99681.0,99680.0,0.10455392]
["bitfinex","BTCUSD",1733706903038,0.00117161,99681.0,99680.0,0.11155392]
["bitfinex","BTCUSD",1733706903450,0.00017161,99681.0,99680.0,0.10455392]
["bitfinex","BTCUSD",1733706903659,0.00117161,99681.0,99680.0,0.11155392]
["bitfinex","BTCUSD",1733706903866,0.00017161,99681.0,99680.0,0.10455392]
["bitfinex","BTCUSD",1733706904071,0.00017161,99681.0,99680.0,0.10355083]
["bitfinex","BTCUSD",1733706904286,0.00117161,99681.0,99680.0,0.11455384]
["bitfinex","BTCUSD",1733706904695,0.00117161,99681.0,99680.0,0.11155384]
["bitfinex","BTCUSD",1733706905106,0.00117161,99681.0,99680.0,0.11455384]
["bitfinex","BTCUSD",1733706905525,0.00117161,99681.0,99680.0,0.11055083]
["bitfinex","BTCUSD",1733706905952,0.00117161,99681.0,99680.0,0.11455083]
["bitfinex","BTCUSD",1733706906157,0.00017161,99681.0,99680.0,0.10755083]
["bitfinex","BTCUSD",1733706906359,0.00117161,99681.0,99680.0,0.11555083]
["bitfinex","BTCUSD",1733706906627,0.00017161,99681.0,99680.0,0.10755083]
["bitfinex","BTCUSD",1733706907020,0.00017161,99681.0,99680.0,0.11555083]
["bitfinex","BTCUSD",1733706907021,0.00117161,99681.0,99680.0,0.11555083]
["bitfinex","BTCUSD",1733706909393,0.00117161,99681.0,99680.0,0.1155551]
["bitfinex","BTCUSD",1733706910493,0.00117161,99681.0,99680.0,0.11655819]
["bitfinex","BTCUSD",1733706912000,0.00117161,99681.0,99680.0,0.19455806]
["bitfinex","BTCUSD",1733706912272,0.00117161,99681.0,99680.0,0.33318444]
["bitfinex","BTCUSD",1733706912398,0.00117161,99681.0,99680.0,0.2423551]
["bitfinex","BTCUSD",1733706912600,0.00117161,99681.0,99680.0,0.23882951]
["bitfinex","BTCUSD",1733706912834,0.00117161,99681.0,99680.0,0.36558498]
["bitfinex","BTCUSD",1733706912835,0.00017161,99681.0,99680.0,0.36558498]
["bitfinex","BTCUSD",1733706913042,0.00117161,99681.0,99680.0,0.37358498]
["bitfinex","BTCUSD",1733706913267,0.00017161,99681.0,99680.0,0.36157825]
["bitfinex","BTCUSD",1733706913474,0.00017161,99681.0,99680.0,0.22682951]
["bitfinex","BTCUSD",1733706913668,0.00117161,99681.0,99680.0,0.25958035]
["bitfinex","BTCUSD",1733706913890,0.00017161,99681.0,99680.0,0.25158035]
["bitfinex","BTCUSD",1733706914295,0.00117161,99681.0,99680.0,0.25458035]
["bitfinex","BTCUSD",1733706914505,0.00117161,99681.0,99680.0,0.43424533]
["bitfinex","BTCUSD",1733706914707,0.00217161,99681.0,99680.0,0.26158035]
["bitfinex","BTCUSD",1733706914878,0.00217161,99681.0,99680.0,0.44132438]
["bitfinex","BTCUSD",1733706915445,0.00217161,99681.0,99680.0,0.26158035]
["bitfinex","BTCUSD",1733706919323,0.00217161,99681.0,99680.0,0.41158035]
["bitfinex","BTCUSD",1733706920370,0.00217161,99681.0,99680.0,0.71245919]
["bitfinex","BTCUSD",1733706920576,0.00217161,99681.0,99680.0,0.44284315]
["bitfinex","BTCUSD",1733706922040,6.1e-07,99681.0,99680.0,0.44284315]
["bitfinex","BTCUSD",1733706922873,0.03,99707.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733706923087,0.03,99707.0,99706.0,0.10002951]
["bitfinex","BTCUSD",1733706923297,0.03,99707.0,99706.0,0.10103221]
["bitfinex","BTCUSD",1733706923507,0.03,99707.0,99706.0,0.48146103]
["bitfinex","BTCUSD",1733706923710,0.03,99707.0,99706.0,0.48042355]
["bitfinex","BTCUSD",1733706923922,0.03,99707.0,99706.0,0.4804249]
["bitfinex","BTCUSD",1733706924138,0.03,99707.0,99706.0,0.30061851]
["bitfinex","BTCUSD",1733706924342,0.03,99707.0,99706.0,0.48037902]
["bitfinex","BTCUSD",1733706924553,0.031,99707.0,99706.0,0.30961851]
["bitfinex","BTCUSD",1733706924771,0.03,99707.0,99706.0,0.30061851]
["bitfinex","BTCUSD",1733706925449,0.031,99707.0,99706.0,0.53425872]
["bitfinex","BTCUSD",1733706925660,0.031,99707.0,99706.0,0.30961851]
["bitfinex","BTCUSD",1733706925865,0.031,99707.0,99706.0,0.53427898]
["bitfinex","BTCUSD",1733706926067,0.031,99707.0,99706.0,0.53828019]
["bitfinex","BTCUSD",1733706926273,0.031,99707.0,99706.0,0.31361851]
["bitfinex","BTCUSD",1733706926489,0.031,99707.0,99706.0,0.30961851]
["bitfinex","BTCUSD",1733706926490,0.001,99707.0,99706.0,0.30961851]
["bitfinex","BTCUSD",1733706926705,0.0017242,99710.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733706926908,2e-07,99710.0,99709.0,0.45061251]
["bitfinex","BTCUSD",1733706928071,2e-07,99710.0,99709.0,0.47100745]
["bitfinex","BTCUSD",1733706928256,2e-07,99710.0,99709.0,0.48000745]
["bitfinex","BTCUSD",1733706929393,2e-07,99710.0,99709.0,0.48700745]
["bitfinex","BTCUSD",1733706929597,2e-07,99710.0,99709.0,0.48720789]
["bitfinex","BTCUSD",1733706929866,2e-07,99710.0,99709.0,0.44431413]
["bitfinex","BTCUSD",1733706930079,2e-07,99710.0,99709.0,0.30861251]
["bitfinex","BTCUSD",1733706930541,2e-07,99710.0,99709.0,0.30961251]
["bitfinex","BTCUSD",1733706930784,2e-07,99710.0,99709.0,0.30461251]
["bitfinex","BTCUSD",1733706931027,2e-07,99710.0,99709.0,0.31361251]
["bitfinex","BTCUSD",1733706931267,2e-07,99710.0,99709.0,0.30461251]
["bitfinex","BTCUSD",1733706931474,2e-07,99710.0,99709.0,0.10402951]
["bitfinex","BTCUSD",1733706931744,2e-07,99710.0,99709.0,0.11302951]
["bitfinex","BTCUSD",1733706932157,2e-07,99710.0,99709.0,0.10902951]
["bitfinex","BTCUSD",1733706932988,2e-07,99710.0,99709.0,0.11302951]
["bitfinex","BTCUSD",1733706933694,0.0300002,99710.0,99709.0,0.11302951]
["bitfinex","BTCUSD",1733706933938,0.1579002,99710.0,99709.0,0.11302951]
["bitfinex","BTCUSD",1733706935134,0.1579002,99710.0,99709.0,0.10902951]
["bitfinex","BTCUSD",1733706935335,0.1088002,99710.0,99709.0,0.10902951]
["bitfinex","BTCUSD",1733706935568,0.1088002,99710.0,99709.0,0.11354907]
["bitfinex","BTCUSD",1733706935782,0.1088002,99710.0,99709.0,0.10102951]
["bitfinex","BTCUSD",1733706935956,0.1088002,99710.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733706936374,0.1088002,99710.0,99709.0,0.30513262]
["bitfinex","BTCUSD",1733706936375,2e-07,99710.0,99709.0,0.30513262]
["bitfinex","BTCUSD",1733706936575,0.0300002,99710.0,99709.0,0.30161251]
["bitfinex","BTCUSD",1733706936824,0.0300002,99710.0,99709.0,0.30361251]
["bitfinex","BTCUSD",1733706937253,0.0300002,99710.0,99709.0,0.30161251]
["bitfinex","BTCUSD",1733706937458,0.0300002,99710.0,99709.0,0.30861251]
["bitfinex","BTCUSD",1733706937664,0.0300002,99710.0,99709.0,0.30161251]
["bitfinex","BTCUSD",1733706938652,0.0300002,99710.0,99709.0,0.31096177]
["bitfinex","BTCUSD",1733706938876,0.0300002,99710.0,99709.0,0.31496177]
["bitfinex","BTCUSD",1733706939080,0.0300002,99710.0,99709.0,0.32396177]
["bitfinex","BTCUSD",1733706939283,0.0300002,99710.0,99709.0,0.31496177]
["bitfinex","BTCUSD",1733706939508,0.0300002,99710.0,99709.0,0.31796177]
["bitfinex","BTCUSD",1733706939720,0.0300002,99710.0,99709.0,0.32096177]
["bitfinex","BTCUSD",1733706939927,0.0300002,99710.0,99709.0,0.31396177]
["bitfinex","BTCUSD",1733706940135,0.0300002,99710.0,99709.0,0.31996177]
["bitfinex","BTCUSD",1733706940510,0.0300002,99710.0,99709.0,0.31496177]
["bitfinex","BTCUSD",1733706941331,0.0300002,99710.0,99709.0,0.32296177]
["bitfinex","BTCUSD",1733706942134,0.0300002,99710.0,99709.0,0.31896177]
["bitfinex","BTCUSD",1733706942281,0.0300002,99710.0,99709.0,0.32196177]
["bitfinex","BTCUSD",1733706942480,0.0300002,99710.0,99709.0,0.31396177]
["bitfinex","BTCUSD",1733706942899,0.0300002,99710.0,99709.0,0.11937877]
["bitfinex","BTCUSD",1733706943102,0.1560002,99710.0,99709.0,0.10302951]
["bitfinex","BTCUSD",1733706943325,0.1560002,99710.0,99709.0,0.10655435]
["bitfinex","BTCUSD",1733706943541,0.1560002,99710.0,99709.0,0.11102951]
["bitfinex","BTCUSD",1733706943738,0.1560002,99710.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733706943954,0.1560002,99710.0,99709.0,0.10302951]
["bitfinex","BTCUSD",1733706944164,0.1560002,99710.0,99709.0,0.11355434]
["bitfinex","BTCUSD",1733706944372,0.1560002,99710.0,99709.0,0.10655434]
["bitfinex","BTCUSD",1733706945035,0.1560002,99710.0,99709.0,0.10302951]
["bitfinex","BTCUSD",1733706945245,0.1560002,99710.0,99709.0,0.10002951]
["bitfinex","BTCUSD",1733706945446,0.1560002,99710.0,99709.0,0.10355436]
["bitfinex","BTCUSD",1733706945657,0.1560002,99710.0,99709.0,0.10402951]
["bitfinex","BTCUSD",1733706948450,0.20700401,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733706948649,0.2060002,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733706948791,0.2790002,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733706949002,0.4290002,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733706949275,0.405925,99688.0,99676.0,0.2]
["bitfinex","BTCUSD",1733706949496,0.03,99681.0,99666.0,0.01018707]
["bitfinex","BTCUSD",1733706949711,0.03,99681.0,99680.0,0.00455759]
["bitfinex","BTCUSD",1733706950326,0.03,99681.0,99680.0,0.00655774]
["bitfinex","BTCUSD",1733706950535,0.03,99681.0,99680.0,0.00455774]
["bitfinex","BTCUSD",1733706950799,0.03,99681.0,99680.0,0.00955774]
["bitfinex","BTCUSD",1733706951000,0.03,99681.0,99680.0,0.10958725]
["bitfinex","BTCUSD",1733706951675,0.1072,99681.0,99680.0,0.10806322]
["bitfinex","BTCUSD",1733706951900,0.1072,99681.0,99680.0,0.11158405]
["bitfinex","BTCUSD",1733706952659,0.1072,99681.0,99680.0,0.10806322]
["bitfinex","BTCUSD",1733706952823,0.03,99681.0,99680.0,0.11158284]
["bitfinex","BTCUSD",1733706953479,0.03,99681.0,99680.0,0.12287844]
["bitfinex","BTCUSD",1733706953853,0.03,99681.0,99680.0,0.32352044]
["bitfinex","BTCUSD",1733706954068,0.03,99681.0,99680.0,0.41245564]
["bitfinex","BTCUSD",1733706954424,0.03,99681.0,99680.0,0.32251733]
["bitfinex","BTCUSD",1733706954859,0.03,99681.0,99680.0,0.49539395]
["bitfinex","BTCUSD",1733706955030,0.03,99681.0,99680.0,0.31651733]
["bitfinex","BTCUSD",1733706955268,0.03,99681.0,99680.0,0.54136311]
["bitfinex","BTCUSD",1733706955468,0.03,99681.0,99680.0,0.58811733]
["bitfinex","BTCUSD",1733706955640,2e-07,99710.0,99709.0,0.230583]
["bitfinex","BTCUSD",1733706956024,2e-07,99710.0,99709.0,0.33061251]
["bitfinex","BTCUSD",1733706956941,2e-07,99710.0,99709.0,0.33461251]
["bitfinex","BTCUSD",1733706957235,2e-07,99710.0,99709.0,0.33413141]
["bitfinex","BTCUSD",1733706957733,2e-07,99710.0,99709.0,0.33913141]
["bitfinex","BTCUSD",1733706957982,2e-07,99710.0,99709.0,0.33413141]
["bitfinex","BTCUSD",1733706958217,2e-07,99710.0,99709.0,0.33613141]
["bitfinex","BTCUSD",1733706958676,2e-07,99710.0,99709.0,0.33413141]
["bitfinex","BTCUSD",1733706959085,2e-07,99710.0,99709.0,0.34213141]
["bitfinex","BTCUSD",1733706959464,2e-07,99710.0,99709.0,0.34013141]
["bitfinex","BTCUSD",1733706959882,2e-07,99710.0,99709.0,0.14154841]
["bitfinex","BTCUSD",1733706960035,0.2126002,99710.0,99709.0,0.038]
["bitfinex","BTCUSD",1733706960868,0.2126002,99710.0,99709.0,0.032]
["bitfinex","BTCUSD",1733706961783,0.2126002,99710.0,99709.0,0.03]
["bitfinex","BTCUSD",1733706962207,0.22483846,99710.0,99709.0,0.03]
["bitfinex","BTCUSD",1733706962572,0.22283846,99710.0,99709.0,0.03]
["bitfinex","BTCUSD",1733706962757,0.22583846,99710.0,99709.0,0.03]
["bitfinex","BTCUSD",1733706962962,0.08,99708.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706963159,0.08100381,99708.0,99702.0,0.03]
["bitfinex","BTCUSD",1733706963428,0.08100381,99708.0,99704.0,0.03]
["bitfinex","BTCUSD",1733706963648,0.03,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706965103,0.08,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706965950,0.13,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706966798,0.131,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706967002,0.13,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706968289,0.2076,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706968498,0.3586,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706968707,0.406,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706968904,0.429,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706970250,0.4342,99707.0,99706.0,0.03]
["bitfinex","BTCUSD",1733706970468,0.4342,99707.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706970469,0.153,99701.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706970671,0.63640281,99701.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706970890,0.635399,99701.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706971962,0.637399,99701.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706972880,0.635399,99701.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706973573,0.639399,99701.0,99700.0,0.0008618]
["bitfinex","BTCUSD",1733706978206,0.78942851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733706978411,0.13,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706978611,0.58415,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706979055,0.62955,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706979459,0.64979587,99676.0,99675.0,0.02204337]
["bitfinex","BTCUSD",1733706979687,0.75261121,99676.0,99675.0,0.02204337]
["bitfinex","BTCUSD",1733706980592,0.65279587,99676.0,99675.0,0.02204337]
["bitfinex","BTCUSD",1733706981000,0.65279587,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706981001,0.6627131,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706981409,0.6647131,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706982885,0.76474261,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706986742,0.6647131,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706986958,0.62146723,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706987184,0.57606723,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706991008,0.085,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706991964,0.08,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706992164,0.081,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706992595,0.08,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706992838,0.082,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706993896,0.081,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706994103,0.08,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706994348,0.08200381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706994904,0.08100381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706995320,0.08200381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706995725,0.08100381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706995939,0.08,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706996569,0.081,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706996790,0.08200381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706997005,0.08300381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706997438,0.08200381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706997879,0.08100381,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706998302,0.08300381,99676.0,99675.0,0.02456578]
["bitfinex","BTCUSD",1733706998512,0.08200381,99676.0,99675.0,0.02456578]
["bitfinex","BTCUSD",1733706998720,0.13100381,99676.0,99675.0,0.02456578]
["bitfinex","BTCUSD",1733706998919,0.41583702,99676.0,99675.0,0.02456578]
["bitfinex","BTCUSD",1733706999161,0.4085,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706999411,0.3616,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706999651,0.3606,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733706999865,0.282,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733707000087,0.281,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733707000759,0.131,99676.0,99675.0,0.02104337]
["bitfinex","BTCUSD",1733707000978,0.131,99676.0,99675.0,0.02456749]
["bitfinex","BTCUSD",1733707001183,0.13,99676.0,99675.0,0.02456749]
["bitfinex","BTCUSD",1733707001393,0.131,99676.0,99675.0,0.02456749]
["bitfinex","BTCUSD",1733707002048,0.13,99676.0,99675.0,0.02456749]
["bitfinex","BTCUSD",1733707002271,0.131,99676.0,99675.0,0.02456749]
["bitfinex","BTCUSD",1733707003528,0.031,99676.0,99675.0,0.124597]
["bitfinex","BTCUSD",1733707003752,0.031,99676.0,99675.0,0.250597]
["bitfinex","BTCUSD",1733707004176,0.031,99676.0,99675.0,0.47978468]
["bitfinex","BTCUSD",1733707004437,0.03,99676.0,99675.0,0.25554901]
["bitfinex","BTCUSD",1733707004673,0.031,99676.0,99675.0,0.60920101]
["bitfinex","BTCUSD",1733707005097,0.03,99676.0,99675.0,0.60620101]
["bitfinex","BTCUSD",1733707005303,0.031,99676.0,99675.0,0.61520101]
["bitfinex","BTCUSD",1733707005513,0.05,99718.0,99700.0,0.200601]
["bitfinex","BTCUSD",1733707005745,0.03,99714.0,99700.0,0.325198]
["bitfinex","BTCUSD",1733707005971,0.03,99714.0,99700.0,0.32663088]
["bitfinex","BTCUSD",1733707006626,0.03,99713.0,99700.0,0.40323088]
["bitfinex","BTCUSD",1733707007446,0.03,99713.0,99700.0,0.41223088]
["bitfinex","BTCUSD",1733707007447,0.00114401,99701.0,99700.0,0.41223088]
["bitfinex","BTCUSD",1733707007877,0.00114401,99701.0,99700.0,0.41623088]
["bitfinex","BTCUSD",1733707008728,0.00114401,99701.0,99700.0,0.42655525]
["bitfinex","BTCUSD",1733707012233,0.00114401,99701.0,99700.0,0.51627014]
["bitfinex","BTCUSD",1733707013396,0.00114401,99701.0,99700.0,0.42655525]
["bitfinex","BTCUSD",1733707014973,0.00114401,99701.0,99700.0,0.57655525]
["bitfinex","BTCUSD",1733707015193,0.00114401,99701.0,99700.0,0.71094327]
["bitfinex","BTCUSD",1733707015421,0.00114401,99701.0,99700.0,0.80053528]
["bitfinex","BTCUSD",1733707015643,0.00114401,99701.0,99700.0,0.57655525]
["bitfinex","BTCUSD",1733707015907,1e-08,99701.0,99700.0,0.80053528]
["bitfinex","BTCUSD",1733707016156,1e-08,99701.0,99700.0,0.62165525]
["bitfinex","BTCUSD",1733707016379,0.03,99717.0,99700.0,0.55913582]
["bitfinex","BTCUSD",1733707016622,0.03,99717.0,99709.0,0.55465588]
["bitfinex","BTCUSD",1733707017095,0.001725,99740.0,99739.0,0.22156637]
["bitfinex","BTCUSD",1733707017338,0.001725,99740.0,99739.0,0.32159588]
["bitfinex","BTCUSD",1733707017604,0.001725,99740.0,99739.0,0.3263789]
["bitfinex","BTCUSD",1733707018339,0.00229925,99740.0,99739.0,0.1258559]
["bitfinex","BTCUSD",1733707019259,0.00229925,99740.0,99739.0,0.12685839]
["bitfinex","BTCUSD",1733707019772,0.00229925,99740.0,99739.0,0.1308559]
["bitfinex","BTCUSD",1733707020004,0.00229925,99740.0,99739.0,0.1338559]
["bitfinex","BTCUSD",1733707020228,0.00229925,99740.0,99739.0,0.1288559]
["bitfinex","BTCUSD",1733707020669,0.00229925,99740.0,99739.0,0.1378559]
["bitfinex","BTCUSD",1733707020903,0.00225925,99740.0,99739.0,0.1378559]
["bitfinex","BTCUSD",1733707023873,0.00225925,99740.0,99712.0,0.0805]
["bitfinex","BTCUSD",1733707024124,0.00225925,99740.0,99688.0,0.200623]
["bitfinex","BTCUSD",1733707024125,0.28,99721.0,99688.0,0.200623]
["bitfinex","BTCUSD",1733707024347,0.03,99706.0,99676.0,0.0805]
["bitfinex","BTCUSD",1733707024582,0.03,99706.0,99701.0,0.00999]
["bitfinex","BTCUSD",1733707024583,0.280599,99702.0,99701.0,0.00999]
["bitfinex","BTCUSD",1733707024820,0.03,99694.0,99682.0,0.00350145]
["bitfinex","BTCUSD",1733707025074,0.03,99694.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733707025530,0.03,99694.0,99684.0,0.00100306]
["bitfinex","BTCUSD",1733707025764,0.03,99694.0,99685.0,0.10002951]
["bitfinex","BTCUSD",1733707028015,0.03,99694.0,99685.0,0.10202951]
["bitfinex","BTCUSD",1733707028219,0.03,99694.0,99685.0,0.10302951]
["bitfinex","BTCUSD",1733707028457,0.03,99694.0,99686.0,0.00350454]
["bitfinex","BTCUSD",1733707028700,0.03,99694.0,99687.0,0.10002951]
["bitfinex","BTCUSD",1733707029415,0.03,99694.0,99688.0,0.00350616]
["bitfinex","BTCUSD",1733707029638,0.03,99694.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733707029639,0.230613,99694.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733707030068,0.2023246,99700.0,99686.0,0.001]
["bitfinex","BTCUSD",1733707030069,0.280627,99687.0,99686.0,0.001]
["bitfinex","BTCUSD",1733707030298,0.406127,99687.0,99686.0,0.001]
["bitfinex","BTCUSD",1733707030539,0.08,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707030813,0.08100381,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707031796,0.08300381,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707033487,0.135,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707034225,0.133,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707034673,0.134,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707036150,0.133,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707036470,0.135,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707051226,0.36052633,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707051452,0.35952252,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707053327,0.308,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707055465,0.035,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707055644,0.035,99684.0,99683.0,0.0036693]
["bitfinex","BTCUSD",1733707055645,0.085,99684.0,99683.0,0.0036693]
["bitfinex","BTCUSD",1733707058242,0.035,99684.0,99683.0,0.10369881]
["bitfinex","BTCUSD",1733707058648,0.035,99684.0,99683.0,0.10825158]
["bitfinex","BTCUSD",1733707060126,0.035,99684.0,99683.0,0.10369881]
["bitfinex","BTCUSD",1733707063576,0.035,99684.0,99683.0,0.10370265]
["bitfinex","BTCUSD",1733707064409,0.005,99684.0,99683.0,0.10370265]
["bitfinex","BTCUSD",1733707068005,0.035,99684.0,99683.0,0.10370265]
["bitfinex","BTCUSD",1733707068436,0.085,99684.0,99683.0,0.00367314]
["bitfinex","BTCUSD",1733707068646,0.36680381,99684.0,99683.0,0.00367314]
["bitfinex","BTCUSD",1733707068856,0.4354,99684.0,99683.0,0.00367314]
["bitfinex","BTCUSD",1733707069058,0.4354,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707069927,0.4324,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707070337,0.4374,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707070546,0.4304,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707070753,0.4304,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707070754,0.4424,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707070972,0.45227293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707071391,0.44927293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707071631,0.46325922,99684.0,99683.0,0.00014401]
["bitfinex","BTCUSD",1733707071869,0.55771034,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707072144,0.47125922,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707073038,0.46825922,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707073272,0.47225922,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707073756,0.46825922,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707074167,0.47225922,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707074378,0.55961034,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707074789,0.65963985,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707077573,0.57228873,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707082136,0.45227293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707082349,0.42927293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707083820,0.45227293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707084040,0.23267293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707084248,0.15187293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707085327,0.32587674,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707085539,0.32487293,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707089893,0.50450244,99684.0,99683.0,0.00114401]
["bitfinex","BTCUSD",1733707091861,0.4823,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707092104,0.58232951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707093163,0.59632951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707093598,0.58232951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707093833,0.58732951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707094051,0.49632951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707094267,0.54632951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707098628,0.64614485,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707103449,0.69614485,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707103661,0.64614485,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707103951,0.54632951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707108019,0.4463,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707109874,0.3966,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707110346,0.317,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707111850,0.312,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707112261,0.307,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707112700,0.309,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707112905,0.303,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707113113,0.31,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707113523,0.303,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707113728,0.305,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707113897,0.309,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707115454,0.49172951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707115916,0.49372951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707116151,0.48772951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707116598,0.49472951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707116812,0.49472951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707116813,0.48572951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707117026,0.48572951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707117027,0.49972951,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707117243,0.59023923,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707117462,0.68043923,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707117672,0.68543923,99681.0,99680.0,0.00100031]
["bitfinex","BTCUSD",1733707118293,0.67643923,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707118511,0.58592951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707118724,0.59492951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707118936,0.58992951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707119404,0.59492951,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707119840,0.67342018,99681.0,99680.0,3.1e-07]
["bitfinex","BTCUSD",1733707120799,0.48066,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707121066,0.60368951,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707122036,0.50366,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707122557,0.33866,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707122874,0.33866,99671.0,99664.0,0.0832]
["bitfinex","BTCUSD",1733707127585,0.33866,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707127819,0.51166,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707140640,0.48866,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707140840,0.48866,99671.0,99666.0,0.0816]
["bitfinex","BTCUSD",1733707141323,0.48866,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707144383,0.56596,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707147111,0.58896,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707147744,0.63756,99671.0,99661.0,0.005]
["bitfinex","BTCUSD",1733707148804,0.63756,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707149949,0.73758951,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707153674,0.78758951,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707155310,0.80739536,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707160710,0.75739536,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707161249,0.84758666,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707161397,0.84759133,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707161630,0.75739536,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707161866,0.84759133,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707162106,0.94740667,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707162585,0.94737793,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707163547,0.8572107,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707164589,1.04246155,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707165107,0.9072107,99671.0,99670.0,0.00030029]
["bitfinex","BTCUSD",1733707165346,0.9072107,99671.0,99646.0,0.00352499]
["bitfinex","BTCUSD",1733707165347,0.330708,99647.0,99646.0,0.00352499]
["bitfinex","BTCUSD",1733707165653,0.503718,99642.0,99641.0,8e-07]
["bitfinex","BTCUSD",1733707165927,0.503718,99642.0,99620.0,0.18132971]
["bitfinex","BTCUSD",1733707165928,0.50374,99631.0,99630.0,9e-07]
["bitfinex","BTCUSD",1733707166250,0.50374,99631.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707166251,0.30076,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707166442,0.50376,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707166681,0.5742117,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707167843,0.50376,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707168318,0.50876,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707168780,0.52375158,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707169263,0.292,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707169469,0.084,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707169686,0.138,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707169904,0.142,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707170117,0.084,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707170339,0.004,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707170770,0.084,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707171202,0.08,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707171698,0.08,99621.0,99620.0,0.10089161]
["bitfinex","BTCUSD",1733707171699,0.04,99621.0,99620.0,0.10089161]
["bitfinex","BTCUSD",1733707172129,0.033,99621.0,99620.0,0.10089161]
["bitfinex","BTCUSD",1733707172341,0.033,99621.0,99620.0,0.17969161]
["bitfinex","BTCUSD",1733707172557,0.033,99621.0,99620.0,0.1806953]
["bitfinex","BTCUSD",1733707172558,0.031,99621.0,99620.0,0.1806953]
["bitfinex","BTCUSD",1733707172782,0.03,99621.0,99620.0,0.1806953]
["bitfinex","BTCUSD",1733707173025,0.031,99621.0,99620.0,0.1826953]
["bitfinex","BTCUSD",1733707173465,0.031,99621.0,99620.0,0.1806953]
["bitfinex","BTCUSD",1733707173688,0.032,99621.0,99620.0,0.1826953]
["bitfinex","BTCUSD",1733707174376,0.032,99621.0,99620.0,0.0028621]
["bitfinex","BTCUSD",1733707174377,0.031,99621.0,99620.0,0.0028621]
["bitfinex","BTCUSD",1733707174646,0.1391,99621.0,99620.0,0.0068621]
["bitfinex","BTCUSD",1733707174864,0.30500381,99621.0,99620.0,0.0068621]
["bitfinex","BTCUSD",1733707175091,0.30500381,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707175092,0.303,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707175309,0.31391507,99621.0,99620.0,0.0018621]
["bitfinex","BTCUSD",1733707175542,0.49654458,99621.0,99620.0,0.0018621]
["bitfinex","BTCUSD",1733707175759,0.39551507,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707175984,0.45689057,99621.0,99620.0,0.0028621]
["bitfinex","BTCUSD",1733707176195,0.45589057,99621.0,99620.0,0.0028621]
["bitfinex","BTCUSD",1733707176406,0.39551507,99621.0,99620.0,0.0028621]
["bitfinex","BTCUSD",1733707176623,0.39651507,99621.0,99620.0,0.0028621]
["bitfinex","BTCUSD",1733707177594,0.39651507,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707177830,0.39751507,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707178061,0.47944315,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707178750,0.48044315,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707180514,0.58047266,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707180742,0.67857266,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707182195,0.67757266,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707182432,0.67857266,99621.0,99620.0,0.0008621]
["bitfinex","BTCUSD",1733707182703,0.72857266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707183188,0.72657266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707183427,0.72757266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707183652,0.72657266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707183888,0.72557266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707184129,1.28217266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707184370,1.27817266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707184814,1.27317266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707185059,1.27817266,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707185278,1.27822999,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707185926,1.28722999,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733707189418,1.28722999,99621.0,99590.0,0.0008628]
["bitfinex","BTCUSD",1733707189419,0.330781,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707189629,0.60381051,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707190303,0.70362585,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707190776,0.70662585,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707191199,0.60681051,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707191415,0.60381051,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707191880,0.60781051,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707192111,0.61481051,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707192356,0.60781051,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707192616,0.35372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707193048,0.34972597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707193477,0.35372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707193901,0.34972597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707194342,0.49172597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707194760,0.49072597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707195183,0.49272597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707195719,0.49572597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707196442,0.49372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707196665,0.49072597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707196876,0.49572597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707197089,0.49172597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707197302,0.49072597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707197509,0.49372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707197726,0.49472597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707198557,0.49372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707198762,0.49072597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707198969,0.49372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707199778,0.49472597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707200636,0.58435287,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707201061,0.49472597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707202776,0.49172597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707203270,0.49372597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707203700,0.49472597,99611.0,99610.0,0.00072337]
["bitfinex","BTCUSD",1733707204129,0.033,99611.0,99610.0,0.10075288]
["bitfinex","BTCUSD",1733707204338,0.033,99611.0,99610.0,0.10427691]
["bitfinex","BTCUSD",1733707204573,0.034,99611.0,99610.0,0.10427691]
["bitfinex","BTCUSD",1733707204994,0.033,99611.0,99610.0,0.0042474]
["bitfinex","BTCUSD",1733707205211,0.03,99611.0,99610.0,0.00988708]
["bitfinex","BTCUSD",1733707205422,0.034,99611.0,99610.0,0.00988708]
["bitfinex","BTCUSD",1733707205609,0.034,99611.0,99610.0,0.0042474]
["bitfinex","BTCUSD",1733707205852,0.031,99611.0,99610.0,0.0042474]
["bitfinex","BTCUSD",1733707206073,0.031,99611.0,99610.0,0.0052474]
["bitfinex","BTCUSD",1733707206292,0.031,99611.0,99610.0,0.0042474]
["bitfinex","BTCUSD",1733707206725,0.03,99611.0,99610.0,0.0052474]
["bitfinex","BTCUSD",1733707206935,0.03,99611.0,99610.0,0.0072474]
["bitfinex","BTCUSD",1733707207180,0.03,99611.0,99610.0,0.00724654]
["bitfinex","BTCUSD",1733707207636,0.03,99611.0,99610.0,0.00524654]
["bitfinex","BTCUSD",1733707207851,0.03,99611.0,99610.0,0.00724654]
["bitfinex","BTCUSD",1733707208949,0.03,99611.0,99610.0,0.10727605]
["bitfinex","BTCUSD",1733707212502,0.03,99611.0,99610.0,0.10375288]
["bitfinex","BTCUSD",1733707212719,0.03,99611.0,99610.0,0.10726868]
["bitfinex","BTCUSD",1733707212953,0.03,99611.0,99610.0,0.10827251]
["bitfinex","BTCUSD",1733707213183,0.03,99611.0,99610.0,0.18497251]
["bitfinex","BTCUSD",1733707213397,0.03,99611.0,99610.0,0.24104462]
["bitfinex","BTCUSD",1733707213622,0.03,99611.0,99610.0,0.23652499]
["bitfinex","BTCUSD",1733707213865,0.03,99611.0,99610.0,0.23352499]
["bitfinex","BTCUSD",1733707214312,0.03,99611.0,99610.0,0.4155718]
["bitfinex","BTCUSD",1733707214542,0.03,99611.0,99610.0,0.43982133]
["bitfinex","BTCUSD",1733707214761,0.03,99611.0,99610.0,0.43782133]
["bitfinex","BTCUSD",1733707215027,0.03,99611.0,99610.0,0.43430799]
["bitfinex","BTCUSD",1733707215259,0.03,99611.0,99610.0,0.65931381]
["bitfinex","BTCUSD",1733707215487,0.03,99611.0,99610.0,0.80931381]
["bitfinex","BTCUSD",1733707215717,0.03,99611.0,99610.0,0.83231381]
["bitfinex","BTCUSD",1733707215934,0.03,99611.0,99610.0,0.60730799]
["bitfinex","BTCUSD",1733707216160,0.0017242,99620.0,99612.0,0.053]
["bitfinex","BTCUSD",1733707216385,0.0017242,99620.0,99619.0,0.37159351]
["bitfinex","BTCUSD",1733707217722,0.0017242,99620.0,99619.0,0.65645564]
["bitfinex","BTCUSD",1733707217950,0.0027242,99620.0,99619.0,0.66445564]
["bitfinex","BTCUSD",1733707218178,0.001724,99630.0,99629.0,0.230744]
["bitfinex","BTCUSD",1733707218397,0.001724,99630.0,99629.0,0.37157351]
["bitfinex","BTCUSD",1733707219324,0.001724,99630.0,99629.0,0.40817351]
["bitfinex","BTCUSD",1733707220248,0.002724,99630.0,99629.0,0.41317351]
["bitfinex","BTCUSD",1733707220713,0.002724,99630.0,99629.0,0.41517351]
["bitfinex","BTCUSD",1733707223142,0.002724,99630.0,99629.0,0.41317351]
["bitfinex","BTCUSD",1733707223417,0.001724,99630.0,99629.0,0.41824436]
["bitfinex","BTCUSD",1733707223686,0.08948176,99667.0,99629.0,0.41824436]
["bitfinex","BTCUSD",1733707223687,0.0492,99673.0,99669.0,0.03]
["bitfinex","BTCUSD",1733707223968,0.079323,99680.0,99671.0,0.03]
["bitfinex","BTCUSD",1733707224231,0.001723,99680.0,99673.0,0.03]
["bitfinex","BTCUSD",1733707224461,0.001723,99680.0,99677.0,0.03]
["bitfinex","BTCUSD",1733707224711,0.001723,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707224962,0.001723,99680.0,99679.0,0.13002951]
["bitfinex","BTCUSD",1733707225188,0.00189536,99680.0,99679.0,0.13002951]
["bitfinex","BTCUSD",1733707226126,0.00189536,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707226127,0.05189536,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707226603,0.05189536,99680.0,99679.0,0.032]
["bitfinex","BTCUSD",1733707227110,0.05189536,99680.0,99679.0,0.036]
["bitfinex","BTCUSD",1733707227608,0.37619917,99680.0,99679.0,0.036]
["bitfinex","BTCUSD",1733707227863,0.37519536,99680.0,99679.0,0.036]
["bitfinex","BTCUSD",1733707228847,0.37519536,99680.0,99679.0,0.034]
["bitfinex","BTCUSD",1733707229073,0.37819536,99680.0,99679.0,0.034]
["bitfinex","BTCUSD",1733707229308,0.37819536,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707229527,0.37519536,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707229946,0.37719536,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707230832,0.57783736,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707232120,0.57583736,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707232545,0.57783736,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707233400,0.58183736,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707233611,0.57583736,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707233832,0.57983736,99680.0,99679.0,0.03]
["bitfinex","BTCUSD",1733707234055,0.57983736,99680.0,99659.0,0.00100332]
["bitfinex","BTCUSD",1733707234056,0.12919536,99680.0,99659.0,0.00100332]
["bitfinex","BTCUSD",1733707234293,0.00189536,99680.0,99660.0,0.18202951]
["bitfinex","BTCUSD",1733707234543,0.00589536,99680.0,99661.0,0.20168319]
["bitfinex","BTCUSD",1733707234772,0.00189536,99680.0,99669.0,0.200662]
["bitfinex","BTCUSD",1733707234995,0.12009716,99680.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707235461,0.11809716,99680.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707236167,0.12209716,99680.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707236393,0.11809716,99680.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707236881,0.31874116,99680.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707239364,0.02,99679.0,99660.0,0.000988]
["bitfinex","BTCUSD",1733707239568,0.02,99666.0,99660.0,0.000988]
["bitfinex","BTCUSD",1733707239811,0.200675,99664.0,99660.0,0.000988]
["bitfinex","BTCUSD",1733707239974,0.200675,99664.0,99653.0,0.00100337]
["bitfinex","BTCUSD",1733707240176,0.200675,99664.0,99654.0,0.10002951]
["bitfinex","BTCUSD",1733707240376,0.200675,99664.0,99654.0,0.10103288]
["bitfinex","BTCUSD",1733707240820,0.200675,99664.0,99660.0,0.001]
["bitfinex","BTCUSD",1733707241057,0.02,99666.0,99660.0,0.001]
["bitfinex","BTCUSD",1733707241244,0.1239,99669.0,99660.0,0.001]
["bitfinex","BTCUSD",1733707241245,0.200654,99674.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733707241455,0.02,99675.0,99662.0,0.20168128]
["bitfinex","BTCUSD",1733707241624,0.200654,99674.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733707241877,0.02,99675.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733707242099,0.200663,99670.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733707242309,0.200656,99673.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733707243661,0.02,99675.0,99663.0,0.10002951]
["bitfinex","BTCUSD",1733707243871,0.00189536,99680.0,99664.0,0.00100328]
["bitfinex","BTCUSD",1733707244079,0.00189536,99680.0,99671.0,0.200659]
["bitfinex","BTCUSD",1733707244289,0.00189536,99680.0,99672.0,0.10002951]
["bitfinex","BTCUSD",1733707244290,0.001,99673.0,99672.0,0.10002951]
["bitfinex","BTCUSD",1733707244497,0.00189536,99680.0,99672.0,0.10002951]
["bitfinex","BTCUSD",1733707244732,0.00189536,99680.0,99673.0,0.20165919]
["bitfinex","BTCUSD",1733707244925,0.00189536,99680.0,99674.0,0.10002951]
["bitfinex","BTCUSD",1733707245135,0.00189536,99680.0,99675.0,0.20165516]
["bitfinex","BTCUSD",1733707245344,0.00189536,99680.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733707245565,0.00189536,99680.0,99677.0,0.200648]
["bitfinex","BTCUSD",1733707245785,0.00189536,99680.0,99678.0,0.10002951]
["bitfinex","BTCUSD",1733707246007,0.00189536,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1733707246224,0.00189536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707246640,0.00589536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707246855,0.00189536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707247497,0.02,99679.0,99659.0,0.200684]
["bitfinex","BTCUSD",1733707247696,0.05,99673.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733707247902,0.02,99676.0,99660.0,0.10103278]
["bitfinex","BTCUSD",1733707248115,0.02,99676.0,99673.0,0.200655]
["bitfinex","BTCUSD",1733707248320,0.02,99676.0,99660.0,0.10103278]
["bitfinex","BTCUSD",1733707248321,0.02,99676.0,99669.0,0.200662]
["bitfinex","BTCUSD",1733707248555,0.02,99676.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707248769,0.22065,99676.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707249448,0.02,99676.0,99670.0,0.10002951]
["bitfinex","BTCUSD",1733707250107,0.02,99676.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733707250748,0.0464,99679.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733707250749,0.02,99677.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733707250968,0.02,99676.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733707251485,0.02,99676.0,99670.0,0.10202951]
["bitfinex","BTCUSD",1733707251723,0.02,99676.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733707251941,0.0464,99679.0,99670.0,0.10102951]
["bitfinex","BTCUSD",1733707252161,0.0464,99679.0,99670.0,0.10202951]
["bitfinex","BTCUSD",1733707252404,0.0464,99679.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733707252631,0.00189536,99680.0,99670.0,0.10202951]
["bitfinex","BTCUSD",1733707252632,0.00189536,99680.0,99672.0,0.10103271]
["bitfinex","BTCUSD",1733707253604,0.00189536,99680.0,99675.0,0.200651]
["bitfinex","BTCUSD",1733707253875,0.00189536,99680.0,99676.0,0.10103265]
["bitfinex","BTCUSD",1733707254090,0.00189536,99680.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733707254620,0.00189536,99680.0,99676.0,0.10103265]
["bitfinex","BTCUSD",1733707255067,0.00189536,99680.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733707255275,0.00189536,99680.0,99677.0,0.200648]
["bitfinex","BTCUSD",1733707255486,0.00189536,99680.0,99678.0,0.10002951]
["bitfinex","BTCUSD",1733707257897,0.00189536,99680.0,99678.0,0.10202951]
["bitfinex","BTCUSD",1733707258125,0.00189536,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1733707258350,0.00189536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707259633,0.00189536,99680.0,99679.0,0.30167351]
["bitfinex","BTCUSD",1733707259864,0.00189536,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733707260091,0.27253736,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733707260342,0.54353736,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733707261414,0.55373537,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733707261666,0.55373537,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707262098,0.05,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707262533,0.07100381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707263626,0.07500381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707263862,0.30070381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707264088,0.2997,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707264553,0.345,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707265453,0.36720837,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707266132,0.36520837,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707266344,0.36320837,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707266786,0.36720837,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707269589,0.36520837,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707269826,0.195,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707270066,0.193,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707270534,0.197,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707271698,0.195,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707271923,0.191,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707272194,0.193,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707272417,0.195,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707272639,0.191,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707272857,0.196,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707273307,0.192,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707273537,0.196,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707273759,0.192,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707273997,0.0663,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707274223,0.0653,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707274699,0.06730381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707275087,0.00500381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707275309,0.001,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707275752,0.004,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707276028,0.001,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707276151,0.001,99671.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707276399,0.004,99671.0,99670.0,0.1018943]
["bitfinex","BTCUSD",1733707276597,0.001,99671.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707276717,0.001,99671.0,99670.0,0.10189431]
["bitfinex","BTCUSD",1733707276931,0.002,99671.0,99670.0,0.10189431]
["bitfinex","BTCUSD",1733707277164,0.001,99671.0,99670.0,0.10189431]
["bitfinex","BTCUSD",1733707278040,0.00189536,99680.0,99670.0,0.10189431]
["bitfinex","BTCUSD",1733707278268,0.00189536,99680.0,99671.0,0.1010327]
["bitfinex","BTCUSD",1733707279164,0.00189536,99680.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733707279427,0.00189536,99680.0,99676.0,0.30067851]
["bitfinex","BTCUSD",1733707279630,0.00289536,99680.0,99676.0,0.10002951]
["bitfinex","BTCUSD",1733707279918,0.00289536,99680.0,99678.0,0.200646]
["bitfinex","BTCUSD",1733707280138,0.00289536,99680.0,99679.0,0.10103266]
["bitfinex","BTCUSD",1733707280388,0.00289536,99680.0,99679.0,0.10103259]
["bitfinex","BTCUSD",1733707281308,0.00189536,99680.0,99679.0,0.10103259]
["bitfinex","BTCUSD",1733707281513,0.00289536,99680.0,99679.0,0.10103259]
["bitfinex","BTCUSD",1733707281943,0.00189536,99680.0,99679.0,0.10103259]
["bitfinex","BTCUSD",1733707282165,0.00189536,99680.0,99679.0,0.10503259]
["bitfinex","BTCUSD",1733707282390,0.00189536,99680.0,99679.0,0.10103259]
["bitfinex","BTCUSD",1733707282839,0.00289536,99680.0,99679.0,0.10703259]
["bitfinex","BTCUSD",1733707283072,0.00189536,99680.0,99679.0,0.10103259]
["bitfinex","BTCUSD",1733707283292,0.00189536,99680.0,99679.0,0.19086765]
["bitfinex","BTCUSD",1733707283769,0.00189536,99680.0,99679.0,0.30403259]
["bitfinex","BTCUSD",1733707283992,0.00189536,99680.0,99679.0,0.65453008]
["bitfinex","BTCUSD",1733707284188,0.00189536,99680.0,99679.0,0.69058344]
["bitfinex","BTCUSD",1733707284399,0.00189536,99680.0,99679.0,0.42442951]
["bitfinex","BTCUSD",1733707284603,0.00189536,99680.0,99679.0,0.43447534]
["bitfinex","BTCUSD",1733707284813,0.00189536,99680.0,99679.0,0.43347534]
["bitfinex","BTCUSD",1733707285016,0.00289536,99680.0,99679.0,0.44247534]
["bitfinex","BTCUSD",1733707285229,0.00289536,99680.0,99679.0,0.43847534]
["bitfinex","BTCUSD",1733707285626,0.00289536,99680.0,99679.0,0.41347534]
["bitfinex","BTCUSD",1733707285832,0.00289536,99680.0,99679.0,0.12407534]
["bitfinex","BTCUSD",1733707286052,0.00289536,99680.0,99679.0,0.25868738]
["bitfinex","BTCUSD",1733707286252,0.00289536,99680.0,99679.0,0.12407534]
["bitfinex","BTCUSD",1733707286478,0.00289536,99680.0,99679.0,0.1250784]
["bitfinex","BTCUSD",1733707286708,0.00289536,99680.0,99679.0,0.12407534]
["bitfinex","BTCUSD",1733707286921,0.00289536,99680.0,99679.0,0.11402951]
["bitfinex","BTCUSD",1733707287126,0.28573736,99680.0,99679.0,0.014]
["bitfinex","BTCUSD",1733707287384,0.10509536,99680.0,99679.0,0.014]
["bitfinex","BTCUSD",1733707287559,0.15509536,99680.0,99679.0,0.014]
["bitfinex","BTCUSD",1733707287763,0.20219536,99680.0,99679.0,0.014]
["bitfinex","BTCUSD",1733707288171,0.15219536,99680.0,99679.0,0.009]
["bitfinex","BTCUSD",1733707288391,0.13119536,99680.0,99672.0,0.200656]
["bitfinex","BTCUSD",1733707288609,0.13519536,99680.0,99674.0,0.200654]
["bitfinex","BTCUSD",1733707288795,0.13519536,99680.0,99674.0,0.10002951]
["bitfinex","BTCUSD",1733707289000,0.13119536,99680.0,99674.0,0.10002951]
["bitfinex","BTCUSD",1733707289201,0.04999536,99680.0,99675.0,0.10002951]
["bitfinex","BTCUSD",1733707289407,0.04899536,99680.0,99675.0,0.10002951]
["bitfinex","BTCUSD",1733707291280,0.00189536,99680.0,99677.0,0.200647]
["bitfinex","BTCUSD",1733707291488,0.00189536,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1733707291702,0.00289536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707292126,0.00189536,99680.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733707295206,0.00189536,99680.0,99663.0,0.200675]
["bitfinex","BTCUSD",1733707295207,0.02,99673.0,99663.0,0.200675]
["bitfinex","BTCUSD",1733707295407,0.00189536,99680.0,99663.0,0.200675]
["bitfinex","BTCUSD",1733707295408,0.02,99677.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707295623,0.02,99675.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707296733,0.02,99673.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707297374,0.02,99673.0,99670.0,0.10189111]
["bitfinex","BTCUSD",1733707297585,0.02,99673.0,99670.0,0.10289111]
["bitfinex","BTCUSD",1733707297803,0.02,99673.0,99670.0,0.10189111]
["bitfinex","BTCUSD",1733707298002,0.02,99673.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707298213,0.02,99673.0,99670.0,0.10389111]
["bitfinex","BTCUSD",1733707298839,0.02,99673.0,99670.0,0.10289111]
["bitfinex","BTCUSD",1733707299499,0.02,99675.0,99670.0,0.10089111]
["bitfinex","BTCUSD",1733707299915,0.00189536,99680.0,99677.0,0.200647]
["bitfinex","BTCUSD",1733707300667,0.00189536,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1733707300909,0.00189536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707301796,0.00289536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707302489,0.00189536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707302768,0.00289536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707304439,0.00289536,99680.0,99679.0,0.30167351]
["bitfinex","BTCUSD",1733707304662,0.00189536,99680.0,99679.0,0.30167351]
["bitfinex","BTCUSD",1733707304889,0.00189536,99680.0,99679.0,0.30267351]
["bitfinex","BTCUSD",1733707305110,0.00189536,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707305334,0.00189536,99680.0,99679.0,0.30367351]
["bitfinex","BTCUSD",1733707305573,0.00189536,99680.0,99679.0,0.30867351]
["bitfinex","BTCUSD",1733707306032,0.00189536,99680.0,99679.0,0.30567351]
["bitfinex","BTCUSD",1733707307343,0.00189536,99680.0,99679.0,0.30867351]
["bitfinex","BTCUSD",1733707307871,0.00189536,99680.0,99679.0,0.10802951]
["bitfinex","BTCUSD",1733707308062,0.00189536,99680.0,99679.0,0.10502951]
["bitfinex","BTCUSD",1733707308272,0.02189536,99680.0,99679.0,0.008]
["bitfinex","BTCUSD",1733707308480,0.06949536,99680.0,99679.0,0.008]
["bitfinex","BTCUSD",1733707308681,0.06949536,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1733707308885,0.06949536,99680.0,99671.0,0.200658]
["bitfinex","BTCUSD",1733707309091,0.06949536,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733707309511,0.06949536,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707309734,0.11949536,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707309956,0.21124829,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707310181,0.21124829,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707310182,0.36024448,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707311089,0.29666,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707311302,0.34666,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707312600,0.35266,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707312822,0.34666,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707313064,0.34766,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707313274,0.35166,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707316608,0.39916,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707317461,0.39816,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707317673,0.39516,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707317897,0.39916,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707324530,0.1225,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707324972,0.075,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707325197,0.00189536,99680.0,99679.0,0.273644]
["bitfinex","BTCUSD",1733707325409,0.00189536,99680.0,99679.0,0.37367351]
["bitfinex","BTCUSD",1733707325633,0.00189536,99680.0,99679.0,0.39064138]
["bitfinex","BTCUSD",1733707325912,0.00189536,99680.0,99679.0,0.30002951]
["bitfinex","BTCUSD",1733707327013,0.00189536,99680.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733707327225,0.00090767,99680.0,99679.0,0.10103262]
["bitfinex","BTCUSD",1733707327441,0.00190767,99680.0,99679.0,0.10903262]
["bitfinex","BTCUSD",1733707327657,0.00190767,99680.0,99679.0,0.10103262]
["bitfinex","BTCUSD",1733707327658,0.00090767,99680.0,99679.0,0.10103262]
["bitfinex","BTCUSD",1733707328094,0.00090767,99680.0,99679.0,0.10002951]
["bitfinex","BTCUSD",1733707328518,0.00090767,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707328941,0.00090767,99680.0,99672.0,0.401316]
["bitfinex","BTCUSD",1733707329157,0.00090767,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733707330036,0.00090767,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1733707330511,0.00090767,99680.0,99673.0,0.10002951]
["bitfinex","BTCUSD",1733707330757,0.00090767,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707331040,0.00090767,99680.0,99676.0,0.200648]
["bitfinex","BTCUSD",1733707331280,0.00090767,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707331501,0.00090767,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707331728,0.00090767,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707331976,0.00090767,99680.0,99673.0,0.10202951]
["bitfinex","BTCUSD",1733707332216,0.00090767,99680.0,99670.0,0.2015216]
["bitfinex","BTCUSD",1733707332217,0.00090767,99680.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707332423,0.200654,99674.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707332680,0.200658,99672.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707332922,0.00100381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707333459,0.20050381,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707333744,0.1995,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707334003,0.42842951,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707334739,0.43142951,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707335493,0.45984407,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707336484,0.45984407,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707336485,0.45184407,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707336733,0.44884407,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707336989,0.46184407,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707337221,0.45384407,99671.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707337465,0.45684407,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707338391,0.46084407,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707339562,0.31081456,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707340204,0.1404,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707340413,0.012,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707341343,0.00100381,99678.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707341552,0.008,99671.0,99670.0,0.0018616]
["bitfinex","BTCUSD",1733707342242,0.008,99671.0,99670.0,0.2025236]
["bitfinex","BTCUSD",1733707342507,0.008,99671.0,99670.0,0.30255311]
["bitfinex","BTCUSD",1733707342723,0.00090767,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1733707342947,0.00090767,99680.0,99679.0,0.30067351]
["bitfinex","BTCUSD",1733707344327,0.00090767,99680.0,99679.0,0.30367351]
["bitfinex","BTCUSD",1733707345742,0.00090767,99680.0,99679.0,0.44068803]
["bitfinex","BTCUSD",1733707345982,0.00090767,99680.0,99679.0,0.44868803]
["bitfinex","BTCUSD",1733707346245,0.00090767,99680.0,99679.0,0.45865626]
["bitfinex","BTCUSD",1733707346467,0.00090767,99680.0,99679.0,0.36564174]
["bitfinex","BTCUSD",1733707346939,0.00090767,99680.0,99679.0,0.36864174]
["bitfinex","BTCUSD",1733707348103,0.00090767,99680.0,99679.0,0.10802951]
["bitfinex","BTCUSD",1733707348600,0.00090767,99680.0,99679.0,0.008]
["bitfinex","BTCUSD",1733707348909,0.00090767,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1733707349109,0.00090767,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707349462,0.00090767,99680.0,99670.0,0.0008616]
["bitfinex","BTCUSD",1733707349678,0.00090767,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707349898,0.00090767,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707350188,0.00090767,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1733707350405,0.00090767,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1733707350654,0.00090767,99680.0,99679.0,0.10203271]
["bitfinex","BTCUSD",1733707352222,0.00090767,99680.0,99679.0,0.11299138]
["bitfinex","BTCUSD",1733707356653,0.00090767,99680.0,99679.0,0.10202951]
["bitfinex","BTCUSD",1733707360507,0.00090767,99680.0,99679.0,0.10303264]
["bitfinex","BTCUSD",1733707362130,0.00090767,99680.0,99679.0,0.30267351]
["bitfinex","BTCUSD",1733707367112,0.00090767,99680.0,99679.0,0.10202951]
["bitfinex","BTCUSD",1733707374358,0.00090767,99680.0,99679.0,0.10303264]
["bitfinex","BTCUSD",1733707374597,0.00090767,99680.0,99679.0,0.15303264]
["bitfinex","BTCUSD",1733707374854,0.00090767,99680.0,99679.0,0.33273749]
["bitfinex","BTCUSD",1733707375083,0.00090767,99680.0,99679.0,0.15202951]
["bitfinex","BTCUSD",1733707375298,0.00090767,99680.0,99679.0,0.15303246]
["bitfinex","BTCUSD",1733707375523,0.00090767,99680.0,99679.0,0.15203246]
["bitfinex","BTCUSD",1733707375994,0.00090767,99680.0,99679.0,0.15503246]
["bitfinex","BTCUSD",1733707376467,0.00090767,99680.0,99679.0,0.18333165]
["bitfinex","BTCUSD",1733707376678,0.00090767,99680.0,99679.0,0.15703246]
["bitfinex","BTCUSD",1733707376942,0.00090767,99680.0,99679.0,0.15203246]
["bitfinex","BTCUSD",1733707377169,0.00190767,99680.0,99679.0,0.16003246]
["bitfinex","BTCUSD",1733707377395,0.00190767,99680.0,99679.0,0.3427384]
["bitfinex","BTCUSD",1733707377608,0.00190767,99680.0,99679.0,0.36153347]
["bitfinex","BTCUSD",1733707377851,0.00190767,99680.0,99679.0,0.35853347]
["bitfinex","BTCUSD",1733707378269,0.00190767,99680.0,99679.0,0.36253347]
["bitfinex","BTCUSD",1733707378721,0.00190767,99680.0,99679.0,0.16302951]
["bitfinex","BTCUSD",1733707378940,0.00190767,99680.0,99679.0,0.16403246]
["bitfinex","BTCUSD",1733707380667,0.00190767,99680.0,99679.0,0.3437384]
["bitfinex","BTCUSD",1733707380867,0.00190767,99680.0,99679.0,0.34273545]
["bitfinex","BTCUSD",1733707381499,0.00190767,99680.0,99679.0,0.16302951]
["bitfinex","BTCUSD",1733707381736,0.00190767,99680.0,99679.0,0.16403246]
["bitfinex","BTCUSD",1733707382585,0.00190767,99680.0,99679.0,0.38879455]
["bitfinex","BTCUSD",1733707382799,0.00190767,99680.0,99679.0,0.3877916]
["bitfinex","BTCUSD",1733707383470,0.00190767,99680.0,99679.0,0.16302951]
["bitfinex","BTCUSD",1733707383719,0.00190767,99680.0,99679.0,0.16403246]
["bitfinex","BTCUSD",1733707386410,0.00190767,99680.0,99679.0,0.43362215]
["bitfinex","BTCUSD",1733707386610,0.00190767,99680.0,99679.0,0.4326192]
["bitfinex","BTCUSD",1733707387567,0.00190767,99680.0,99679.0,0.16302951]
["bitfinex","BTCUSD",1733707387811,0.00190767,99680.0,99679.0,0.16403246]
["bitfinex","BTCUSD",1733707388574,0.00190767,99680.0,99679.0,0.38703246]
["bitfinex","BTCUSD",1733707388831,0.00190767,99680.0,99679.0,0.38602951]
["bitfinex","BTCUSD",1733707389057,0.00190767,99680.0,99679.0,0.41730587]
["bitfinex","BTCUSD",1733707389894,0.00190767,99680.0,99679.0,0.8163601]
["bitfinex","BTCUSD",1733707390364,0.0017236,99690.0,99679.0,0.8163601]
["bitfinex","BTCUSD",1733707390365,0.0017236,99690.0,99689.0,0.300623]
["bitfinex","BTCUSD",1733707390599,0.0017236,99690.0,99689.0,0.57365251]
["bitfinex","BTCUSD",1733707390833,6e-07,99690.0,99689.0,0.57365251]
["bitfinex","BTCUSD",1733707391046,6e-07,99690.0,99689.0,0.68421417]
["bitfinex","BTCUSD",1733707392614,6e-07,99690.0,99689.0,1.08284324]
["bitfinex","BTCUSD",1733707392832,6e-07,99690.0,99689.0,1.09798433]
["bitfinex","BTCUSD",1733707393253,6e-07,99690.0,99689.0,1.09998433]
["bitfinex","BTCUSD",1733707393463,6e-07,99690.0,99689.0,1.09996765]
["bitfinex","BTCUSD",1733707393676,6e-07,99690.0,99689.0,0.70135526]
["bitfinex","BTCUSD",1733707394122,6e-07,99690.0,99689.0,1.09496765]
["bitfinex","BTCUSD",1733707394331,6e-07,99690.0,99689.0,0.69435526]
["bitfinex","BTCUSD",1733707394547,6e-07,99690.0,99689.0,1.10787612]
["bitfinex","BTCUSD",1733707394805,6e-07,99690.0,99689.0,1.10779522]
["bitfinex","BTCUSD",1733707395252,6e-07,99690.0,99689.0,0.70935526]
["bitfinex","BTCUSD",1733707399538,6e-07,99690.0,99689.0,0.6780936]
["bitfinex","BTCUSD",1733707399784,6e-07,99690.0,99689.0,0.70929905]
["bitfinex","BTCUSD",1733707400038,0.0017236,99700.0,99699.0,0.473603]
["bitfinex","BTCUSD",1733707400259,0.0017236,99700.0,99699.0,0.60483796]
["bitfinex","BTCUSD",1733707400494,0.0017236,99700.0,99699.0,0.60483646]
["bitfinex","BTCUSD",1733707400727,0.0017236,99700.0,99699.0,0.57363251]
["bitfinex","BTCUSD",1733707401401,0.0017236,99700.0,99699.0,0.57763251]
["bitfinex","BTCUSD",1733707402352,0.0017236,99700.0,99699.0,0.60882688]
["bitfinex","BTCUSD",1733707402353,6e-07,99700.0,99699.0,0.60882688]
["bitfinex","BTCUSD",1733707402806,6e-07,99700.0,99699.0,0.61782688]
["bitfinex","BTCUSD",1733707403021,6e-07,99700.0,99699.0,0.60882688]
["bitfinex","BTCUSD",1733707403240,6e-07,99700.0,99699.0,0.61382688]
["bitfinex","BTCUSD",1733707403468,6e-07,99700.0,99699.0,0.641381]
["bitfinex","BTCUSD",1733707403945,0.001724,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733707404226,0.001724,99720.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733707404421,0.001724,99720.0,99719.0,0.37359251]
["bitfinex","BTCUSD",1733707404567,0.001724,99720.0,99719.0,0.46321331]
["bitfinex","BTCUSD",1733707404781,0.001724,99720.0,99719.0,0.37359251]
["bitfinex","BTCUSD",1733707405240,0.0482,99742.0,99729.0,0.323543]
["bitfinex","BTCUSD",1733707405461,0.00229836,99730.0,99729.0,0.37357251]
["bitfinex","BTCUSD",1733707406544,0.00229836,99730.0,99729.0,0.46313798]
["bitfinex","BTCUSD",1733707406751,0.00229836,99730.0,99729.0,0.61813798]
["bitfinex","BTCUSD",1733707407167,0.00229836,99730.0,99729.0,0.57857251]
["bitfinex","BTCUSD",1733707407383,0.00229836,99730.0,99729.0,0.71292159]
["bitfinex","BTCUSD",1733707407613,0.00229836,99730.0,99729.0,0.58887444]
["bitfinex","BTCUSD",1733707407825,0.00229836,99730.0,99729.0,0.76986768]
["bitfinex","BTCUSD",1733707408029,0.00229836,99730.0,99729.0,0.59087444]
["bitfinex","BTCUSD",1733707408257,0.00229836,99730.0,99729.0,0.76983809]
["bitfinex","BTCUSD",1733707408469,0.00229836,99730.0,99729.0,0.59087444]
["bitfinex","BTCUSD",1733707409526,0.00229836,99730.0,99729.0,0.81443551]
["bitfinex","BTCUSD",1733707410169,0.00229836,99730.0,99729.0,0.59087444]
["bitfinex","BTCUSD",1733707411033,0.00229836,99730.0,99729.0,0.54087444]
["bitfinex","BTCUSD",1733707411253,0.08279836,99730.0,99729.0,0.31787444]
["bitfinex","BTCUSD",1733707411506,0.12989836,99730.0,99729.0,0.10702951]
["bitfinex","BTCUSD",1733707412379,0.12989836,99730.0,99729.0,0.10502951]
["bitfinex","BTCUSD",1733707412608,0.12989836,99730.0,99729.0,0.10102951]
["bitfinex","BTCUSD",1733707413041,0.12989836,99730.0,99729.0,0.10402951]
["bitfinex","BTCUSD",1733707413257,0.12989836,99730.0,99729.0,0.10302951]
["bitfinex","BTCUSD",1733707413469,0.12989836,99730.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733707414285,0.12989836,99730.0,99729.0,0.30057251]
["bitfinex","BTCUSD",1733707414922,0.12989836,99730.0,99729.0,0.10302951]
["bitfinex","BTCUSD",1733707415371,0.12989836,99730.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733707415587,0.12989836,99730.0,99729.0,0.10302951]
["bitfinex","BTCUSD",1733707415802,0.12989836,99730.0,99729.0,0.10402951]
["bitfinex","BTCUSD",1733707416018,0.12989836,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1733707416231,0.13090217,99730.0,99710.0,0.0009943]
["bitfinex","BTCUSD",1733707416443,0.1243,99713.0,99710.0,0.0009943]
["bitfinex","BTCUSD",1733707416659,0.1243,99713.0,99699.0,0.0010029]
["bitfinex","BTCUSD",1733707416660,0.200577,99712.0,99699.0,0.0010029]
["bitfinex","BTCUSD",1733707416879,0.200577,99712.0,99701.0,0.00996888]
["bitfinex","BTCUSD",1733707417102,0.1243,99713.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733707417532,0.200577,99712.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733707418037,0.1243,99713.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733707418459,0.200577,99712.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733707418870,0.200577,99712.0,99702.0,0.10302951]
["bitfinex","BTCUSD",1733707419318,0.1243,99713.0,99702.0,0.30062551]
["bitfinex","BTCUSD",1733707419745,0.12426,99713.0,99702.0,0.10002951]
["bitfinex","BTCUSD",1733707420161,0.12426,99713.0,99702.0,0.10202951]
["bitfinex","BTCUSD",1733707421353,0.200577,99712.0,99702.0,0.10202951]
["bitfinex","BTCUSD",1733707421763,0.12426,99713.0,99702.0,0.10202951]
["bitfinex","BTCUSD",1733707421962,0.12426,99713.0,99703.0,0.200595]
["bitfinex","BTCUSD",1733707422163,0.12426,99713.0,99704.0,0.10002951]
["bitfinex","BTCUSD",1733707422714,0.324837,99713.0,99704.0,0.10002951]
["bitfinex","BTCUSD",1733707424483,0.249437,99713.0,99704.0,0.10002951]
["bitfinex","BTCUSD",1733707424743,0.0809,99706.0,99704.0,0.10002951]
["bitfinex","BTCUSD",1733707425399,0.0809,99706.0,99704.0,0.10302951]
["bitfinex","BTCUSD",1733707425578,0.0809,99706.0,99704.0,0.10002951]
["bitfinex","BTCUSD",1733707426005,0.0809,99706.0,99704.0,0.10802951]
["bitfinex","BTCUSD",1733707430611,0.200591,99705.0,99704.0,0.008]
["bitfinex","BTCUSD",1733707431695,0.200591,99705.0,99704.0,0.006]
["bitfinex","BTCUSD",1733707431914,0.200591,99705.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707432135,0.201591,99705.0,99700.0,0.10089071]
["bitfinex","BTCUSD",1733707432368,0.402182,99705.0,99700.0,0.10089071]
["bitfinex","BTCUSD",1733707432815,0.401182,99705.0,99700.0,0.10089071]
["bitfinex","BTCUSD",1733707433356,0.402182,99705.0,99700.0,0.10089071]
["bitfinex","BTCUSD",1733707435004,0.401182,99705.0,99700.0,0.10089071]
["bitfinex","BTCUSD",1733707435467,0.0786,99702.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707435706,0.39990281,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707435963,0.477499,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707437098,0.481499,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707439218,0.482499,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707444739,0.332499,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707454134,0.1319,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707454363,0.005,99701.0,99700.0,0.10089071]
["bitfinex","BTCUSD",1733707454580,0.005,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707454794,0.00600381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707455315,0.00100381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707455515,0.07930381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707456234,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707456458,0.07930381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707456958,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707457199,0.07930381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707458641,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707458877,0.09138957,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707459361,0.08938957,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707459623,0.09138957,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707459836,0.08938957,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707460275,0.09138957,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707461114,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707461326,0.07930381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707461763,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707462479,0.07930381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707462948,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707463185,0.07930381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707463423,0.08130381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707464804,0.27910381,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707465055,0.3321,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707465477,0.3281,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707465690,0.3321,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707467550,0.35243185,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707468486,0.2821,99701.0,99700.0,0.0008612]
["bitfinex","BTCUSD",1733707472999,0.200597,99703.0,99701.0,33.507953]
["bitfinex","BTCUSD",1733707475696,0.201597,99703.0,99701.0,33.507953]
["bitfinex","BTCUSD",1733707475925,0.0784,99702.0,99701.0,33.507953]
["bitfinex","BTCUSD",1733707478345,0.0794,99702.0,99701.0,33.507953]
["bitfinex","BTCUSD",1733707481726,0.37942951,99702.0,99701.0,33.507953]
["bitfinex","BTCUSD",1733707493119,0.001,99702.0,99701.0,33.507953]
["bitfinex","BTCUSD",1733707497784,0.001,99702.0,99701.0,33.50623169]
["bitfinex","BTCUSD",1733707512743,0.001,99702.0,99701.0,33.58243169]
["bitfinex","BTCUSD",1733707513402,0.001,99702.0,99701.0,33.67230102]
["bitfinex","BTCUSD",1733707513861,0.00272701,99710.0,99701.0,33.67230102]
["bitfinex","BTCUSD",1733707514072,0.001,99702.0,99701.0,33.67230102]
["bitfinex","BTCUSD",1733707514287,0.001,99702.0,99701.0,33.58243169]
["bitfinex","BTCUSD",1733707514501,0.0017232,99710.0,99708.0,0.200585]
["bitfinex","BTCUSD",1733707514726,0.0017232,99710.0,99702.0,0.200596]
["bitfinex","BTCUSD",1733707514727,0.0017232,99710.0,99709.0,0.0762]
["bitfinex","BTCUSD",1733707517029,0.0027232,99710.0,99709.0,0.0762]
["bitfinex","BTCUSD",1733707517479,0.0017232,99710.0,99709.0,0.0762]
["bitfinex","BTCUSD",1733707519011,0.001723,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733707519429,0.001723,99720.0,99719.0,0.281963]
["bitfinex","BTCUSD",1733707520075,0.001723,99720.0,99719.0,0.38199251]
["bitfinex","BTCUSD",1733707520534,0.002723,99720.0,99719.0,0.38199251]
["bitfinex","BTCUSD",1733707521812,0.002723,99720.0,99719.0,0.39218838]
["bitfinex","BTCUSD",1733707523189,0.00229836,99730.0,99729.0,0.277243]
["bitfinex","BTCUSD",1733707523402,0.00229836,99730.0,99729.0,0.52727251]
["bitfinex","BTCUSD",1733707523609,0.00229836,99730.0,99729.0,0.57247251]
["bitfinex","BTCUSD",1733707524032,0.001685,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1733707524237,0.001685,99740.0,99739.0,0.57855251]
["bitfinex","BTCUSD",1733707524437,0.00185722,99740.0,99739.0,0.57855251]
["bitfinex","BTCUSD",1733707525775,0.00185722,99740.0,99739.0,0.57955251]
["bitfinex","BTCUSD",1733707526696,0.00185722,99740.0,99739.0,0.23402951]
["bitfinex","BTCUSD",1733707526916,0.00185722,99740.0,99739.0,0.18852951]
["bitfinex","BTCUSD",1733707527360,0.00185722,99740.0,99739.0,0.006]
["bitfinex","BTCUSD",1733707530389,0.00286103,99740.0,99739.0,0.006]
["bitfinex","BTCUSD",1733707531099,0.00185722,99740.0,99739.0,0.006]
["bitfinex","BTCUSD",1733707532501,0.00185722,99740.0,99739.0,0.10602951]
["bitfinex","BTCUSD",1733707532767,0.00185722,99740.0,99739.0,0.18852951]
["bitfinex","BTCUSD",1733707533019,0.00185722,99740.0,99739.0,0.18953204]
["bitfinex","BTCUSD",1733707533443,0.00185722,99740.0,99739.0,0.33953204]
["bitfinex","BTCUSD",1733707533449,0.00185722,99740.0,99739.0,0.38463204]
["bitfinex","BTCUSD",1733707533660,0.200455,99773.0,99756.0,0.200487]
["bitfinex","BTCUSD",1733707533875,0.200455,99773.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733707534076,0.200452,99775.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733707534077,0.200452,99775.0,99758.0,0.00100234]
["bitfinex","BTCUSD",1733707534235,0.00100381,99774.0,99762.0,0.200476]
["bitfinex","BTCUSD",1733707534441,0.00100381,99774.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733707534899,0.200455,99773.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733707535750,0.200444,99778.0,99764.0,0.200473]
["bitfinex","BTCUSD",1733707535976,0.0017242,99780.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733707536174,0.00100381,99779.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733707536570,0.20144681,99779.0,99767.0,0.10002951]
["bitfinex","BTCUSD",1733707537656,0.20046,99771.0,99762.0,0.0792]
["bitfinex","BTCUSD",1733707537875,0.20046,99771.0,99730.0,0.11597032]
["bitfinex","BTCUSD",1733707537876,0.00100381,99770.0,99753.0,0.00100233]
["bitfinex","BTCUSD",1733707538082,0.00100381,99770.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733707538306,0.00100381,99770.0,99755.0,0.10103186]
["bitfinex","BTCUSD",1733707538977,0.00100381,99771.0,99755.0,0.10103186]
["bitfinex","BTCUSD",1733707539196,0.200461,99770.0,99755.0,0.50201286]
["bitfinex","BTCUSD",1733707539405,0.0017242,99780.0,99763.0,0.200473]
["bitfinex","BTCUSD",1733707539623,0.0017242,99780.0,99771.0,0.200457]
["bitfinex","BTCUSD",1733707539865,0.0017242,99780.0,99772.0,0.10002951]
["bitfinex","BTCUSD",1733707540848,0.00189109,99780.0,99772.0,0.10002951]
["bitfinex","BTCUSD",1733707541271,0.00189109,99780.0,99773.0,0.200455]
["bitfinex","BTCUSD",1733707541584,0.00189109,99780.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733707547001,0.1983249,99786.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733707547205,0.1983249,99786.0,99774.0,0.1001964]
["bitfinex","BTCUSD",1733707547409,0.19827877,99786.0,99774.0,0.1001964]
["bitfinex","BTCUSD",1733707549097,0.200432,99784.0,99774.0,0.1001964]
["bitfinex","BTCUSD",1733707549707,0.400864,99784.0,99774.0,0.1001964]
["bitfinex","BTCUSD",1733707551029,0.0017226,99780.0,99774.0,0.1001964]
["bitfinex","BTCUSD",1733707552144,0.0017226,99780.0,99775.0,0.200451]
["bitfinex","BTCUSD",1733707552359,0.0017226,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1733707552637,0.0017226,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733707552851,0.0017226,99780.0,99779.0,0.30047151]
["bitfinex","BTCUSD",1733707554360,0.0017226,99780.0,99779.0,0.45047151]
["bitfinex","BTCUSD",1733707554577,0.0017226,99780.0,99779.0,0.67377151]
["bitfinex","BTCUSD",1733707554790,0.0017226,99780.0,99779.0,0.69677151]
["bitfinex","BTCUSD",1733707555421,0.0017226,99780.0,99779.0,0.70672799]
["bitfinex","BTCUSD",1733707556923,0.0017226,99780.0,99779.0,0.71572799]
["bitfinex","BTCUSD",1733707557367,0.0017226,99780.0,99779.0,0.63372799]
["bitfinex","BTCUSD",1733707557826,0.0017226,99780.0,99779.0,0.63972799]
["bitfinex","BTCUSD",1733707558044,0.001724,99790.0,99789.0,0.475822]
["bitfinex","BTCUSD",1733707558288,0.001724,99790.0,99789.0,0.57585151]
["bitfinex","BTCUSD",1733707558490,0.001724,99790.0,99789.0,0.64885151]
["bitfinex","BTCUSD",1733707558929,0.001724,99790.0,99789.0,0.67316125]
["bitfinex","BTCUSD",1733707559402,0.001724,99790.0,99789.0,0.68216125]
["bitfinex","BTCUSD",1733707559612,0.001724,99790.0,99789.0,0.78584539]
["bitfinex","BTCUSD",1733707559818,0.001724,99790.0,99789.0,0.79484539]
["bitfinex","BTCUSD",1733707560139,0.001724,99790.0,99789.0,0.99482161]
["bitfinex","BTCUSD",1733707560356,0.001724,99790.0,99789.0,0.90575151]
["bitfinex","BTCUSD",1733707560573,0.001724,99790.0,99789.0,0.91175151]
["bitfinex","BTCUSD",1733707560792,0.001724,99790.0,99789.0,0.92162912]
["bitfinex","BTCUSD",1733707561009,0.001724,99790.0,99789.0,0.91562912]
["bitfinex","BTCUSD",1733707561444,0.001724,99790.0,99789.0,1.03145765]
["bitfinex","BTCUSD",1733707561684,0.0017236,99810.0,99789.0,1.03145765]
["bitfinex","BTCUSD",1733707561685,0.0017236,99810.0,99799.0,0.400402]
["bitfinex","BTCUSD",1733707561903,0.0017236,99810.0,99799.0,0.65023151]
["bitfinex","BTCUSD",1733707562560,0.00021628,99800.0,99799.0,0.65023151]
["bitfinex","BTCUSD",1733707562781,0.00021628,99800.0,99799.0,0.69763151]
["bitfinex","BTCUSD",1733707562991,0.00021628,99800.0,99799.0,0.70263151]
["bitfinex","BTCUSD",1733707563428,0.00021628,99800.0,99799.0,0.71163151]
["bitfinex","BTCUSD",1733707563637,0.00021628,99800.0,99799.0,0.73594934]
["bitfinex","BTCUSD",1733707563845,2.8e-07,99800.0,99799.0,0.73594934]
["bitfinex","BTCUSD",1733707564314,2.8e-07,99800.0,99799.0,0.71163151]
["bitfinex","BTCUSD",1733707564531,2.8e-07,99800.0,99799.0,0.72158143]
["bitfinex","BTCUSD",1733707564757,2.8e-07,99800.0,99799.0,0.81063784]
["bitfinex","BTCUSD",1733707564968,0.0017236,99810.0,99809.0,0.527682]
["bitfinex","BTCUSD",1733707565188,6e-07,99810.0,99809.0,0.69761151]
["bitfinex","BTCUSD",1733707565400,6e-07,99810.0,99809.0,0.81096496]
["bitfinex","BTCUSD",1733707565669,6e-07,99810.0,99809.0,0.78664713]
["bitfinex","BTCUSD",1733707565882,6e-07,99810.0,99809.0,0.69761151]
["bitfinex","BTCUSD",1733707566089,6e-07,99810.0,99809.0,0.83111046]
["bitfinex","BTCUSD",1733707566293,0.00017269,99810.0,99809.0,0.83114328]
["bitfinex","BTCUSD",1733707566499,0.00017269,99810.0,99809.0,0.84014328]
["bitfinex","BTCUSD",1733707566707,0.00017269,99810.0,99809.0,0.70961151]
["bitfinex","BTCUSD",1733707567155,0.00017269,99810.0,99809.0,0.72665205]
["bitfinex","BTCUSD",1733707567561,0.00017269,99810.0,99809.0,0.82261792]
["bitfinex","BTCUSD",1733707568384,0.00017269,99810.0,99809.0,0.73365205]
["bitfinex","BTCUSD",1733707568818,0.00017269,99810.0,99809.0,0.74392114]
["bitfinex","BTCUSD",1733707569334,0.00017269,99810.0,99809.0,0.83287432]
["bitfinex","BTCUSD",1733707569564,0.00017269,99810.0,99809.0,0.74392114]
["bitfinex","BTCUSD",1733707570928,0.0017228,99830.0,99819.0,0.554062]
["bitfinex","BTCUSD",1733707571152,0.0017228,99830.0,99819.0,0.65409151]
["bitfinex","BTCUSD",1733707572222,0.0017228,99830.0,99819.0,0.65909151]
["bitfinex","BTCUSD",1733707573306,0.0017228,99830.0,99829.0,0.350342]
["bitfinex","BTCUSD",1733707573517,0.0017228,99830.0,99820.0,0.15]
["bitfinex","BTCUSD",1733707573518,0.1233228,99830.0,99819.0,0.014]
["bitfinex","BTCUSD",1733707573744,0.20036,99820.0,99819.0,0.014]
["bitfinex","BTCUSD",1733707574199,0.32266,99820.0,99819.0,0.014]
["bitfinex","BTCUSD",1733707574414,0.32266,99820.0,99819.0,0.005]
["bitfinex","BTCUSD",1733707574839,0.32266,99820.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707574840,0.20038,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707576966,0.27818,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707578607,0.29787809,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707578870,0.30387809,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707579103,0.29787809,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707579361,0.29887809,99810.0,99809.0,0.00117209]
["bitfinex","BTCUSD",1733707579592,0.30287809,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707579863,0.30387809,99810.0,99809.0,0.00017209]
["bitfinex","BTCUSD",1733707583231,0.280718,99791.0,99790.0,0.0008614]
["bitfinex","BTCUSD",1733707583461,0.327018,99791.0,99790.0,0.0008614]
["bitfinex","BTCUSD",1733707583754,0.45004751,99791.0,99790.0,4e-07]
["bitfinex","BTCUSD",1733707583985,0.280759,99771.0,99737.0,0.00100244]
["bitfinex","BTCUSD",1733707584211,0.327059,99771.0,99743.0,0.00999354]
["bitfinex","BTCUSD",1733707585429,0.327059,99771.0,99770.0,0.00102769]
["bitfinex","BTCUSD",1733707585666,0.332059,99771.0,99770.0,0.00102769]
["bitfinex","BTCUSD",1733707586820,0.339059,99771.0,99770.0,0.00202769]
["bitfinex","BTCUSD",1733707588962,0.51208851,99771.0,99770.0,0.00202769]
["bitfinex","BTCUSD",1733707589207,0.200527,99737.0,99730.0,0.0008613]
["bitfinex","BTCUSD",1733707589447,0.200482,99760.0,99730.0,0.0008613]
["bitfinex","BTCUSD",1733707589448,0.200537,99733.0,99730.0,0.0008613]
["bitfinex","BTCUSD",1733707589662,0.200537,99733.0,99731.0,0.10002951]
["bitfinex","BTCUSD",1733707590118,0.20053,99736.0,99731.0,0.10002951]
["bitfinex","BTCUSD",1733707590559,0.200523,99739.0,99731.0,0.10002951]
["bitfinex","BTCUSD",1733707590794,0.001,99733.0,99731.0,0.10820173]
["bitfinex","BTCUSD",1733707592189,0.200523,99740.0,99731.0,0.10320173]
["bitfinex","BTCUSD",1733707592415,0.200523,99740.0,99731.0,0.11020173]
["bitfinex","BTCUSD",1733707592416,0.001,99736.0,99731.0,0.11020173]
["bitfinex","BTCUSD",1733707592631,0.200523,99740.0,99731.0,0.10320173]
["bitfinex","BTCUSD",1733707592893,0.001,99733.0,99731.0,0.11120173]
["bitfinex","BTCUSD",1733707593118,0.001,99733.0,99731.0,0.10020173]
["bitfinex","BTCUSD",1733707593337,0.200513,99744.0,99731.0,0.10020173]
["bitfinex","BTCUSD",1733707593562,0.200513,99744.0,99731.0,0.10220173]
["bitfinex","BTCUSD",1733707593804,0.200513,99744.0,99731.0,0.10120173]
["bitfinex","BTCUSD",1733707595128,0.401027,99744.0,99731.0,0.10520173]
["bitfinex","BTCUSD",1733707595338,0.401027,99744.0,99731.0,0.10020173]
["bitfinex","BTCUSD",1733707595558,0.402027,99744.0,99731.0,0.10020173]
["bitfinex","BTCUSD",1733707595779,0.200523,99739.0,99731.0,0.10020173]
["bitfinex","BTCUSD",1733707596006,0.002,99744.0,99730.0,3e-07]
["bitfinex","BTCUSD",1733707596007,0.0498,99733.0,99730.0,3e-07]
["bitfinex","BTCUSD",1733707596236,0.200565,99718.0,99698.0,0.2]
["bitfinex","BTCUSD",1733707596476,0.200597,99702.0,99698.0,0.2]
["bitfinex","BTCUSD",1733707596758,0.326297,99702.0,99698.0,0.0009913]
["bitfinex","BTCUSD",1733707596988,0.326297,99702.0,99690.0,0.0008605]
["bitfinex","BTCUSD",1733707598089,0.326297,99702.0,99701.0,33.50680625]
["bitfinex","BTCUSD",1733707599153,0.332297,99702.0,99701.0,33.50680625]
["bitfinex","BTCUSD",1733707599563,0.341297,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707599775,0.34555574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707600079,0.35055574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707600529,0.34555574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707600933,0.35055574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707601143,0.34155574,99702.0,99701.0,33.50680625]
["bitfinex","BTCUSD",1733707602212,0.34955574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707602844,0.34955574,99702.0,99701.0,33.50680625]
["bitfinex","BTCUSD",1733707603060,0.34155574,99702.0,99701.0,33.50680625]
["bitfinex","BTCUSD",1733707603243,0.34455574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707603680,0.34955574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707604585,0.29555574,99702.0,99701.0,33.50680625]
["bitfinex","BTCUSD",1733707604802,0.22385574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707605234,0.21885574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707605693,0.22385574,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707607536,0.26400974,99702.0,99701.0,33.50780625]
["bitfinex","BTCUSD",1733707609274,0.26400974,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707612462,0.25900974,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707612676,0.25100974,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707612928,0.25600974,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707613969,0.26400974,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707616320,0.22385574,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707621019,0.57388525,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707621232,0.57388525,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707621233,0.66040371,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707621655,0.57288525,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707622087,0.56788525,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707622539,0.57288525,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707623852,0.56788525,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707624082,0.57288525,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707629684,0.37285574,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707630135,0.42285574,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707630773,0.41785574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707631011,0.41485574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707631440,0.41785574,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707631630,0.41085574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707631834,0.41485574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707632077,0.42085574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707632294,0.36685574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707632495,0.37085574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707633222,0.36485574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707633462,0.37085574,99702.0,99701.0,33.51225767]
["bitfinex","BTCUSD",1733707633679,0.21485574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707633882,0.21085574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707634082,0.22085574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707634469,0.02025874,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707634918,0.01025874,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707635131,0.21685574,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707635347,0.210597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707636408,0.200597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707636624,0.204597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707637040,0.200597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707637248,0.206597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707637882,0.209597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707638301,0.206597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707638768,0.210597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707639002,0.56062651,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707641113,0.51062651,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707641754,0.56062651,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707641933,0.51062651,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707642622,0.56062651,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707646741,0.51062651,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707646971,0.210597,99702.0,99701.0,33.51125767]
["bitfinex","BTCUSD",1733707649231,0.01,99702.0,99701.0,33.61128718]
["bitfinex","BTCUSD",1733707650125,0.00128352,99702.0,99701.0,33.76128718]
["bitfinex","BTCUSD",1733707650337,0.00128352,99702.0,99701.0,33.89414426]
["bitfinex","BTCUSD",1733707650552,5.2e-07,99702.0,99701.0,33.89414426]
["bitfinex","BTCUSD",1733707650763,5.2e-07,99702.0,99701.0,33.92533127]
["bitfinex","BTCUSD",1733707650985,0.001,99710.0,99709.0,0.1]
["bitfinex","BTCUSD",1733707651210,0.001,99710.0,99709.0,0.57461505]
["bitfinex","BTCUSD",1733707651424,0.001,99710.0,99709.0,0.57835069]
["bitfinex","BTCUSD",1733707652303,0.001,99710.0,99709.0,0.85059247]
["bitfinex","BTCUSD",1733707652729,0.001,99710.0,99709.0,0.58135069]
["bitfinex","BTCUSD",1733707653603,0.001,99710.0,99709.0,0.59035069]
["bitfinex","BTCUSD",1733707654612,0.001,99710.0,99709.0,0.8141699]
["bitfinex","BTCUSD",1733707655067,0.001,99710.0,99709.0,0.81415508]
["bitfinex","BTCUSD",1733707655250,0.200487,99757.0,99709.0,0.81415508]
["bitfinex","BTCUSD",1733707655251,0.200487,99757.0,99729.0,0.200543]
["bitfinex","BTCUSD",1733707655608,0.200488,99757.0,99729.0,0.30523014]
["bitfinex","BTCUSD",1733707656232,0.11597032,99760.0,99729.0,0.45523014]
["bitfinex","BTCUSD",1733707656437,0.31645332,99760.0,99729.0,0.45523014]
["bitfinex","BTCUSD",1733707656618,0.32664439,99760.0,99729.0,0.45523014]
["bitfinex","BTCUSD",1733707656822,0.32664439,99760.0,99729.0,0.45723014]
["bitfinex","BTCUSD",1733707657234,0.20049,99756.0,99729.0,0.45723014]
["bitfinex","BTCUSD",1733707658408,0.200498,99752.0,99729.0,0.45723014]
["bitfinex","BTCUSD",1733707659698,0.200498,99752.0,99729.0,0.46748654]
["bitfinex","BTCUSD",1733707659910,0.20049,99756.0,99729.0,0.46748654]
["bitfinex","BTCUSD",1733707661613,0.200484,99759.0,99729.0,0.46748654]
["bitfinex","BTCUSD",1733707669781,0.01019107,99760.0,99729.0,0.46748654]
["bitfinex","BTCUSD",1733707669993,0.2021852,99770.0,99729.0,0.46748654]
["bitfinex","BTCUSD",1733707669994,0.0017232,99770.0,99750.0,0.11597032]
["bitfinex","BTCUSD",1733707670206,0.0017232,99770.0,99767.0,0.200466]
["bitfinex","BTCUSD",1733707670667,0.0017232,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733707670905,0.0017232,99770.0,99769.0,0.30049251]
["bitfinex","BTCUSD",1733707671117,0.0017232,99770.0,99769.0,0.30523241]
["bitfinex","BTCUSD",1733707671329,0.00489517,99770.0,99769.0,0.30523241]
["bitfinex","BTCUSD",1733707671745,0.00189517,99770.0,99769.0,0.30523241]
["bitfinex","BTCUSD",1733707672155,0.00189517,99770.0,99769.0,0.30723241]
["bitfinex","BTCUSD",1733707673615,0.00189517,99770.0,99769.0,0.31223241]
["bitfinex","BTCUSD",1733707679513,0.00189517,99770.0,99769.0,0.11176941]
["bitfinex","BTCUSD",1733707679723,0.00189517,99770.0,99769.0,0.0117399]
["bitfinex","BTCUSD",1733707682297,0.00189517,99770.0,99769.0,0.007]
["bitfinex","BTCUSD",1733707686285,0.00189517,99770.0,99769.0,0.005]
["bitfinex","BTCUSD",1733707686715,0.00189517,99770.0,99749.0,0.00100241]
["bitfinex","BTCUSD",1733707686888,0.11786549,99770.0,99751.0,0.10445545]
["bitfinex","BTCUSD",1733707687297,0.11886549,99770.0,99751.0,0.10445545]
["bitfinex","BTCUSD",1733707687720,0.200476,99763.0,99751.0,0.10445545]
["bitfinex","BTCUSD",1733707688346,0.200465,99768.0,99751.0,0.10445545]
["bitfinex","BTCUSD",1733707688347,0.200465,99768.0,99752.0,0.200497]
["bitfinex","BTCUSD",1733707688583,0.00289517,99770.0,99753.0,0.10545681]
["bitfinex","BTCUSD",1733707689029,0.00189517,99770.0,99753.0,0.10545681]
["bitfinex","BTCUSD",1733707689301,0.00189517,99770.0,99760.0,0.20048]
["bitfinex","BTCUSD",1733707689539,0.00289517,99770.0,99761.0,0.10545144]
["bitfinex","BTCUSD",1733707689964,0.00189517,99770.0,99761.0,0.10545144]
["bitfinex","BTCUSD",1733707690610,0.00189517,99770.0,99762.0,0.200477]
["bitfinex","BTCUSD",1733707690820,0.00189517,99770.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733707691160,0.00189517,99770.0,99763.0,0.10444023]
["bitfinex","BTCUSD",1733707692459,0.00189517,99770.0,99763.0,0.10944023]
["bitfinex","BTCUSD",1733707693111,0.00189517,99770.0,99763.0,0.11044023]
["bitfinex","BTCUSD",1733707693964,0.00189517,99770.0,99764.0,0.20147529]
["bitfinex","BTCUSD",1733707694183,0.00189517,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733707694413,0.00189517,99770.0,99769.0,0.30049251]
["bitfinex","BTCUSD",1733707694808,0.00189517,99770.0,99769.0,0.3071009]
["bitfinex","BTCUSD",1733707695358,0.00189517,99770.0,99769.0,0.3121009]
["bitfinex","BTCUSD",1733707696995,0.00189517,99770.0,99769.0,0.3131009]
["bitfinex","BTCUSD",1733707697206,0.00189517,99770.0,99769.0,0.1126379]
["bitfinex","BTCUSD",1733707697427,0.00189517,99770.0,99769.0,0.01260839]
["bitfinex","BTCUSD",1733707697838,0.00189517,99770.0,99769.0,0.01040559]
["bitfinex","BTCUSD",1733707698038,0.00189517,99770.0,99769.0,0.006]
["bitfinex","BTCUSD",1733707698675,0.00189517,99770.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733707698881,0.00189517,99770.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733707698882,0.11786549,99770.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733707699089,0.11786549,99770.0,99751.0,0.10663731]
["bitfinex","BTCUSD",1733707699519,0.12794929,99770.0,99751.0,0.10663731]
["bitfinex","BTCUSD",1733707699727,0.200484,99759.0,99751.0,0.10663731]
["bitfinex","BTCUSD",1733707700150,0.200463,99769.0,99751.0,0.10663731]
["bitfinex","BTCUSD",1733707700489,0.13094929,99770.0,99751.0,0.10663731]
["bitfinex","BTCUSD",1733707700704,0.13094929,99770.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733707700908,0.12994929,99770.0,99752.0,0.00660701]
["bitfinex","BTCUSD",1733707701120,0.00389517,99770.0,99753.0,0.10103193]
["bitfinex","BTCUSD",1733707701336,0.00389517,99770.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733707701564,0.00389517,99770.0,99754.0,0.08963369]
["bitfinex","BTCUSD",1733707701565,0.00389517,99770.0,99767.0,0.200467]
["bitfinex","BTCUSD",1733707701777,0.00389517,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733707701988,0.00389517,99770.0,99769.0,0.30049251]
["bitfinex","BTCUSD",1733707702186,0.00389517,99770.0,99769.0,0.30506819]
["bitfinex","BTCUSD",1733707702386,0.00189517,99770.0,99769.0,0.30506819]
["bitfinex","BTCUSD",1733707703815,0.00189517,99770.0,99769.0,0.31006819]
["bitfinex","BTCUSD",1733707704020,0.00189517,99770.0,99769.0,0.30706819]
["bitfinex","BTCUSD",1733707704667,0.00189517,99770.0,99769.0,0.31306819]
["bitfinex","BTCUSD",1733707708418,0.00189517,99770.0,99769.0,0.31106819]
["bitfinex","BTCUSD",1733707708828,0.00189517,99770.0,99769.0,0.31306819]
["bitfinex","BTCUSD",1733707709288,0.00189517,99770.0,99769.0,0.30706819]
["bitfinex","BTCUSD",1733707709638,0.00189517,99770.0,99769.0,0.31306819]
["bitfinex","BTCUSD",1733707711813,0.00189517,99770.0,99769.0,0.33606819]
["bitfinex","BTCUSD",1733707712091,0.00189517,99770.0,99769.0,0.62048604]
["bitfinex","BTCUSD",1733707712506,0.00189517,99770.0,99769.0,0.48606819]
["bitfinex","BTCUSD",1733707713591,0.00189517,99770.0,99769.0,0.66523661]
["bitfinex","BTCUSD",1733707714826,0.00189517,99770.0,99769.0,0.48606819]
["bitfinex","BTCUSD",1733707716891,1.7e-07,99770.0,99769.0,0.53606819]
["bitfinex","BTCUSD",1733707717129,1.7e-07,99770.0,99769.0,0.85482083]
["bitfinex","BTCUSD",1733707717401,1.7e-07,99770.0,99769.0,0.58606819]
["bitfinex","BTCUSD",1733707717849,1.7e-07,99770.0,99769.0,0.58006819]
["bitfinex","BTCUSD",1733707718056,1.7e-07,99770.0,99769.0,0.57806819]
["bitfinex","BTCUSD",1733707718282,1.7e-07,99770.0,99769.0,0.58606819]
["bitfinex","BTCUSD",1733707718551,1.7e-07,99770.0,99769.0,0.58006819]
["bitfinex","BTCUSD",1733707719011,1.7e-07,99770.0,99769.0,0.57806819]
["bitfinex","BTCUSD",1733707719271,1.7e-07,99770.0,99769.0,0.58206819]
["bitfinex","BTCUSD",1733707719805,0.0017246,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733707720049,0.00183962,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733707720279,0.00183962,99810.0,99809.0,0.32788408]
["bitfinex","BTCUSD",1733707720745,0.00183962,99810.0,99809.0,0.41734702]
["bitfinex","BTCUSD",1733707721456,0.00383962,99810.0,99809.0,0.32788408]
["bitfinex","BTCUSD",1733707721913,0.00183962,99810.0,99809.0,0.32788408]
["bitfinex","BTCUSD",1733707722393,0.00183962,99810.0,99809.0,0.33088408]
["bitfinex","BTCUSD",1733707722919,0.00183962,99810.0,99809.0,0.32788408]
["bitfinex","BTCUSD",1733707723171,0.00183962,99810.0,99809.0,0.33788408]
["bitfinex","BTCUSD",1733707723435,0.00183962,99810.0,99809.0,0.47888408]
["bitfinex","BTCUSD",1733707723665,0.00183962,99810.0,99809.0,0.57713405]
["bitfinex","BTCUSD",1733707723894,0.00183962,99810.0,99809.0,0.67175904]
["bitfinex","BTCUSD",1733707724131,0.00183962,99810.0,99809.0,0.54708322]
["bitfinex","BTCUSD",1733707724363,0.00183962,99810.0,99809.0,0.72558317]
["bitfinex","BTCUSD",1733707724603,0.00183962,99810.0,99809.0,0.6747644]
["bitfinex","BTCUSD",1733707724889,0.00183962,99810.0,99809.0,0.6837644]
["bitfinex","BTCUSD",1733707725126,0.00183962,99810.0,99809.0,0.6807644]
["bitfinex","BTCUSD",1733707725360,0.00183962,99810.0,99809.0,0.6837644]
["bitfinex","BTCUSD",1733707725598,0.00183962,99810.0,99809.0,0.63914959]
["bitfinex","BTCUSD",1733707726060,0.00183962,99810.0,99809.0,0.64126136]
["bitfinex","BTCUSD",1733707726320,0.00183962,99810.0,99809.0,0.63467702]
["bitfinex","BTCUSD",1733707726546,0.00183962,99810.0,99809.0,0.54561065]
["bitfinex","BTCUSD",1733707732396,6.2e-07,99810.0,99809.0,0.51561065]
["bitfinex","BTCUSD",1733707732649,6.2e-07,99810.0,99809.0,0.56561065]
["bitfinex","BTCUSD",1733707733092,6.2e-07,99810.0,99809.0,0.65451653]
["bitfinex","BTCUSD",1733707733576,6.2e-07,99810.0,99809.0,0.56561065]
["bitfinex","BTCUSD",1733707735073,0.00172322,99810.0,99809.0,0.56561065]
["bitfinex","BTCUSD",1733707740914,0.00172322,99810.0,99809.0,0.51561065]
["bitfinex","BTCUSD",1733707741139,0.00172322,99810.0,99809.0,0.56561065]
["bitfinex","BTCUSD",1733707743272,0.00172322,99810.0,99809.0,0.46561065]
["bitfinex","BTCUSD",1733707743507,0.00172322,99810.0,99809.0,0.29261065]
["bitfinex","BTCUSD",1733707745912,0.00172322,99810.0,99809.0,0.29916655]
["bitfinex","BTCUSD",1733707749712,0.00172322,99810.0,99809.0,0.44916655]
["bitfinex","BTCUSD",1733707750131,0.00172322,99810.0,99809.0,0.52216655]
["bitfinex","BTCUSD",1733707750568,0.00172322,99810.0,99809.0,0.61113923]
["bitfinex","BTCUSD",1733707751374,0.00172322,99810.0,99809.0,0.52216655]
["bitfinex","BTCUSD",1733707752193,0.00172322,99810.0,99809.0,0.60321607]
["bitfinex","BTCUSD",1733707752398,0.00172322,99810.0,99809.0,0.78116144]
["bitfinex","BTCUSD",1733707753260,0.00172322,99810.0,99809.0,0.73116144]
["bitfinex","BTCUSD",1733707753463,0.00172322,99810.0,99809.0,0.60321607]
["bitfinex","BTCUSD",1733707754295,0.00172322,99810.0,99809.0,0.8260916]
["bitfinex","BTCUSD",1733707755397,0.00172322,99810.0,99809.0,0.60321607]
["bitfinex","BTCUSD",1733707755606,0.00172322,99810.0,99809.0,0.55321607]
["bitfinex","BTCUSD",1733707755814,0.00172322,99810.0,99809.0,0.60321607]
["bitfinex","BTCUSD",1733707760419,0.00172322,99810.0,99809.0,0.87084546]
["bitfinex","BTCUSD",1733707761062,0.00172322,99810.0,99809.0,0.86428956]
["bitfinex","BTCUSD",1733707761266,0.00172322,99810.0,99809.0,0.59666017]
["bitfinex","BTCUSD",1733707766867,6.2e-07,99820.0,99819.0,0.05]
["bitfinex","BTCUSD",1733707767098,0.0017228,99830.0,99829.0,0.023]
["bitfinex","BTCUSD",1733707767320,0.0017228,99830.0,99829.0,0.35508038]
["bitfinex","BTCUSD",1733707767544,0.0017228,99830.0,99829.0,0.35407903]
["bitfinex","BTCUSD",1733707767779,0.0017228,99830.0,99829.0,1.0018707]
["bitfinex","BTCUSD",1733707768006,0.0017228,99830.0,99829.0,1.001843]
["bitfinex","BTCUSD",1733707768219,0.0017228,99830.0,99829.0,1.00176554]
["bitfinex","BTCUSD",1733707768431,0.0017228,99830.0,99829.0,1.00876554]
["bitfinex","BTCUSD",1733707769321,0.0017228,99830.0,99829.0,0.61142103]
["bitfinex","BTCUSD",1733707769740,0.0017228,99830.0,99829.0,0.61342103]
["bitfinex","BTCUSD",1733707771441,0.0017228,99830.0,99829.0,1.01073559]
["bitfinex","BTCUSD",1733707771674,0.0017228,99830.0,99829.0,0.61342103]
["bitfinex","BTCUSD",1733707771900,0.0017228,99830.0,99829.0,1.02064514]
["bitfinex","BTCUSD",1733707772109,0.0017228,99830.0,99829.0,0.62355297]
["bitfinex","BTCUSD",1733707772307,0.0017228,99830.0,99829.0,1.02058045]
["bitfinex","BTCUSD",1733707773176,0.0017228,99830.0,99829.0,0.62355297]
["bitfinex","BTCUSD",1733707773888,8e-07,99830.0,99829.0,1.02058045]
["bitfinex","BTCUSD",1733707774093,8e-07,99830.0,99829.0,0.62355297]
["bitfinex","BTCUSD",1733707774503,0.0017248,99850.0,99849.0,0.350302]
["bitfinex","BTCUSD",1733707774722,0.0017248,99850.0,99849.0,0.45033151]
["bitfinex","BTCUSD",1733707775906,0.00229882,99850.0,99849.0,0.45033151]
["bitfinex","BTCUSD",1733707776142,0.00229882,99850.0,99849.0,0.47333151]
["bitfinex","BTCUSD",1733707777049,0.00229882,99850.0,99849.0,0.50269198]
["bitfinex","BTCUSD",1733707777304,0.00229882,99850.0,99849.0,0.49769198]
["bitfinex","BTCUSD",1733707777567,0.00229882,99850.0,99849.0,0.60790261]
["bitfinex","BTCUSD",1733707777568,8.2e-07,99850.0,99849.0,0.60790261]
["bitfinex","BTCUSD",1733707777821,8.2e-07,99850.0,99849.0,0.61290261]
["bitfinex","BTCUSD",1733707778055,8.2e-07,99850.0,99849.0,0.61890261]
["bitfinex","BTCUSD",1733707778295,8.2e-07,99850.0,99849.0,0.88709181]
["bitfinex","BTCUSD",1733707778521,8.2e-07,99850.0,99849.0,0.87209181]
["bitfinex","BTCUSD",1733707778750,8.2e-07,99850.0,99849.0,0.61290261]
["bitfinex","BTCUSD",1733707779016,8.2e-07,99850.0,99849.0,0.56290261]
["bitfinex","BTCUSD",1733707779270,8.2e-07,99850.0,99849.0,0.51290261]
["bitfinex","BTCUSD",1733707779544,8.2e-07,99850.0,99849.0,0.50090261]
["bitfinex","BTCUSD",1733707780690,8.2e-07,99850.0,99849.0,0.49390261]
["bitfinex","BTCUSD",1733707780962,8.2e-07,99850.0,99849.0,0.50290261]
["bitfinex","BTCUSD",1733707781200,8.2e-07,99850.0,99849.0,0.49390261]
["bitfinex","BTCUSD",1733707781201,0.00086172,99850.0,99849.0,0.49390261]
["bitfinex","BTCUSD",1733707781432,0.00086172,99850.0,99849.0,0.50990261]
["bitfinex","BTCUSD",1733707781865,0.00086172,99850.0,99849.0,0.50290261]
["bitfinex","BTCUSD",1733707782130,0.00086172,99850.0,99849.0,0.50990261]
["bitfinex","BTCUSD",1733707782562,0.00086172,99850.0,99849.0,0.60990261]
["bitfinex","BTCUSD",1733707782563,7.2e-07,99850.0,99849.0,0.60990261]
["bitfinex","BTCUSD",1733707783787,0.0017244,99880.0,99869.0,0.200262]
["bitfinex","BTCUSD",1733707783983,0.00189466,99870.0,99869.0,0.47329151]
["bitfinex","BTCUSD",1733707784809,0.00189466,99870.0,99869.0,0.6517719]
["bitfinex","BTCUSD",1733707785012,0.00189466,99870.0,99869.0,0.6637719]
["bitfinex","BTCUSD",1733707785219,0.00189466,99870.0,99869.0,0.48529151]
["bitfinex","BTCUSD",1733707785655,0.00189466,99870.0,99869.0,0.61900179]
["bitfinex","BTCUSD",1733707785917,0.00189466,99870.0,99869.0,0.62919919]
["bitfinex","BTCUSD",1733707786143,0.00189466,99870.0,99869.0,0.49548891]
["bitfinex","BTCUSD",1733707786381,0.00189466,99870.0,99869.0,0.58458329]
["bitfinex","BTCUSD",1733707786815,0.00189466,99870.0,99869.0,0.49548891]
["bitfinex","BTCUSD",1733707788014,0.00189466,99870.0,99869.0,0.51563468]
["bitfinex","BTCUSD",1733707792043,0.00189466,99870.0,99869.0,0.49263468]
["bitfinex","BTCUSD",1733707792253,0.00189466,99870.0,99869.0,0.51563468]
["bitfinex","BTCUSD",1733707794829,0.00189466,99870.0,99869.0,0.52013091]
["bitfinex","BTCUSD",1733707798975,0.00189466,99870.0,99869.0,0.52225495]
["bitfinex","BTCUSD",1733707799179,0.00189466,99870.0,99869.0,0.61142234]
["bitfinex","BTCUSD",1733707799411,0.00189466,99870.0,99869.0,0.65600604]
["bitfinex","BTCUSD",1733707799832,0.00189466,99870.0,99869.0,0.52225495]
["bitfinex","BTCUSD",1733707800444,6.6e-07,99870.0,99869.0,0.79517343]
["bitfinex","BTCUSD",1733707800647,6.6e-07,99870.0,99869.0,0.57225495]
["bitfinex","BTCUSD",1733707800855,6.6e-07,99870.0,99869.0,0.62225495]
["bitfinex","BTCUSD",1733707801080,6.6e-07,99870.0,99869.0,0.49925495]
["bitfinex","BTCUSD",1733707801542,6.6e-07,99870.0,99869.0,0.57939282]
["bitfinex","BTCUSD",1733707801754,6.6e-07,99870.0,99869.0,0.49625495]
["bitfinex","BTCUSD",1733707801963,6.6e-07,99870.0,99869.0,0.48725495]
["bitfinex","BTCUSD",1733707802387,6.6e-07,99870.0,99869.0,0.51925495]
["bitfinex","BTCUSD",1733707803109,6.6e-07,99870.0,99869.0,0.65595088]
["bitfinex","BTCUSD",1733707803531,6.6e-07,99870.0,99869.0,0.65295088]
["bitfinex","BTCUSD",1733707804000,6.6e-07,99870.0,99869.0,0.6579508]
["bitfinex","BTCUSD",1733707804202,6.6e-07,99870.0,99869.0,0.51525495]
["bitfinex","BTCUSD",1733707804411,6.6e-07,99870.0,99869.0,0.64901247]
["bitfinex","BTCUSD",1733707804629,6.6e-07,99870.0,99869.0,0.65801247]
["bitfinex","BTCUSD",1733707805244,6.6e-07,99870.0,99869.0,0.52425495]
["bitfinex","BTCUSD",1733707806259,0.00086106,99870.0,99869.0,0.70251609]
["bitfinex","BTCUSD",1733707806671,0.00086106,99870.0,99869.0,0.69751609]
["bitfinex","BTCUSD",1733707806892,0.00086106,99870.0,99869.0,0.70251609]
["bitfinex","BTCUSD",1733707807099,0.00086106,99870.0,99869.0,0.52425495]
["bitfinex","BTCUSD",1733707807311,0.00086106,99870.0,99869.0,0.51525495]
["bitfinex","BTCUSD",1733707807523,0.00086106,99870.0,99869.0,0.69387067]
["bitfinex","BTCUSD",1733707807743,0.00086106,99870.0,99869.0,0.70287067]
["bitfinex","BTCUSD",1733707808141,0.00086106,99870.0,99869.0,0.52425495]
["bitfinex","BTCUSD",1733707809215,0.00086106,99870.0,99869.0,0.74757577]
["bitfinex","BTCUSD",1733707809464,0.00086106,99870.0,99869.0,0.52425495]
["bitfinex","BTCUSD",1733707809663,0.00086106,99870.0,99869.0,0.68282925]
["bitfinex","BTCUSD",1733707810428,0.00086106,99870.0,99869.0,0.6829114]
["bitfinex","BTCUSD",1733707811281,0.00086106,99870.0,99869.0,0.72743]
["bitfinex","BTCUSD",1733707811995,0.00086106,99870.0,99869.0,0.50410918]
["bitfinex","BTCUSD",1733707814387,0.00086106,99870.0,99869.0,0.7725826]
["bitfinex","BTCUSD",1733707815230,0.00086106,99870.0,99869.0,0.50410918]
["bitfinex","BTCUSD",1733707816136,0.00086106,99870.0,99869.0,0.77271023]
["bitfinex","BTCUSD",1733707820479,6e-08,99870.0,99869.0,0.82271023]
["bitfinex","BTCUSD",1733707821546,6e-08,99870.0,99869.0,0.87271023]
["bitfinex","BTCUSD",1733707823522,6e-08,99870.0,99869.0,0.77271023]
["bitfinex","BTCUSD",1733707833481,6e-08,99870.0,99869.0,0.77061491]
["bitfinex","BTCUSD",1733707834297,6e-08,99870.0,99869.0,1.16839492]
["bitfinex","BTCUSD",1733707835965,6e-08,99870.0,99869.0,0.82061491]
["bitfinex","BTCUSD",1733707838379,6e-08,99870.0,99869.0,0.74761491]
["bitfinex","BTCUSD",1733707838583,6e-08,99870.0,99869.0,0.47901386]
["bitfinex","BTCUSD",1733707840504,6e-08,99870.0,99869.0,0.50201386]
["bitfinex","BTCUSD",1733707843134,6e-08,99870.0,99869.0,0.47901386]
["bitfinex","BTCUSD",1733707844091,6e-08,99870.0,99869.0,0.51018371]
["bitfinex","BTCUSD",1733707844548,6e-08,99870.0,99869.0,0.47901386]
["bitfinex","BTCUSD",1733707845964,6e-08,99870.0,99869.0,0.32901386]
["bitfinex","BTCUSD",1733707846450,6e-08,99870.0,99869.0,0.12875186]
["bitfinex","BTCUSD",1733707846907,6e-08,99870.0,99869.0,0.30839472]
["bitfinex","BTCUSD",1733707847150,6e-08,99870.0,99869.0,0.30339723]
["bitfinex","BTCUSD",1733707847410,6e-08,99870.0,99869.0,0.11355446]
["bitfinex","BTCUSD",1733707847594,6e-08,99870.0,99869.0,0.11755446]
["bitfinex","BTCUSD",1733707847870,6e-08,99870.0,99869.0,0.20737633]
["bitfinex","BTCUSD",1733707848098,6e-08,99870.0,99869.0,0.19837615]
["bitfinex","BTCUSD",1733707848319,6e-08,99870.0,99869.0,0.10855446]
["bitfinex","BTCUSD",1733707848547,6e-08,99870.0,99869.0,0.11755446]
["bitfinex","BTCUSD",1733707848852,6e-08,99870.0,99869.0,0.11355446]
["bitfinex","BTCUSD",1733707849091,6e-08,99870.0,99869.0,0.11555446]
["bitfinex","BTCUSD",1733707849338,6e-08,99870.0,99869.0,0.10655446]
["bitfinex","BTCUSD",1733707850003,6e-08,99870.0,99869.0,0.11555446]
["bitfinex","BTCUSD",1733707850939,6e-08,99870.0,99869.0,0.01552495]
["bitfinex","BTCUSD",1733707851627,6e-08,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733707852176,6e-08,99870.0,99860.0,0.0017208]
["bitfinex","BTCUSD",1733707852397,0.200276,99863.0,99860.0,0.0017208]
["bitfinex","BTCUSD",1733707853998,0.200276,99863.0,99860.0,0.0027208]
["bitfinex","BTCUSD",1733707854652,0.200276,99863.0,99860.0,0.0097208]
["bitfinex","BTCUSD",1733707855101,0.200271,99865.0,99860.0,0.0097208]
["bitfinex","BTCUSD",1733707855327,0.200271,99865.0,99861.0,0.00455766]
["bitfinex","BTCUSD",1733707855821,0.200271,99865.0,99860.0,0.0097208]
["bitfinex","BTCUSD",1733707856030,0.200271,99865.0,99860.0,0.0017208]
["bitfinex","BTCUSD",1733707856263,0.200271,99865.0,99861.0,0.00455766]
["bitfinex","BTCUSD",1733707856465,0.200271,99865.0,99860.0,0.0077208]
["bitfinex","BTCUSD",1733707856683,0.200271,99865.0,99861.0,0.00455766]
["bitfinex","BTCUSD",1733707856897,0.200271,99865.0,99860.0,0.0077208]
["bitfinex","BTCUSD",1733707857123,0.200271,99865.0,99861.0,0.00455766]
["bitfinex","BTCUSD",1733707857525,0.200271,99865.0,99860.0,0.0017208]
["bitfinex","BTCUSD",1733707857734,0.200271,99865.0,99861.0,0.006]
["bitfinex","BTCUSD",1733707857946,0.200262,99869.0,99861.0,0.006]
["bitfinex","BTCUSD",1733707858594,6e-08,99870.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733707858802,6e-08,99870.0,99866.0,0.200267]
["bitfinex","BTCUSD",1733707859014,6e-08,99870.0,99867.0,0.10103075]
["bitfinex","BTCUSD",1733707859219,6e-08,99870.0,99868.0,0.200264]
["bitfinex","BTCUSD",1733707859390,6e-08,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733707859603,6e-08,99870.0,99869.0,0.10463075]
["bitfinex","BTCUSD",1733707860357,6e-08,99870.0,99869.0,0.00460124]
["bitfinex","BTCUSD",1733707860772,6e-08,99870.0,99866.0,0.200267]
["bitfinex","BTCUSD",1733707860908,6e-08,99870.0,99866.0,0.30029651]
["bitfinex","BTCUSD",1733707861121,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707861507,6e-08,99870.0,99869.0,0.00858294]
["bitfinex","BTCUSD",1733707863778,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707867497,0.00313127,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707867698,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707868087,0.00313127,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707869361,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707869754,6e-08,99870.0,99869.0,0.00860711]
["bitfinex","BTCUSD",1733707869944,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707870225,6e-08,99870.0,99869.0,0.00860711]
["bitfinex","BTCUSD",1733707870424,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707870632,6e-08,99870.0,99869.0,0.00860711]
["bitfinex","BTCUSD",1733707870854,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707871126,6e-08,99870.0,99869.0,0.00860711]
["bitfinex","BTCUSD",1733707871316,6e-08,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707875710,0.00989526,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733707876790,0.200258,99871.0,99870.0,2.99010474]
["bitfinex","BTCUSD",1733707877084,0.200258,99871.0,99870.0,2.9902768]
["bitfinex","BTCUSD",1733707877285,0.200258,99871.0,99870.0,2.99488678]
["bitfinex","BTCUSD",1733707878288,0.200258,99871.0,99870.0,2.99788678]
["bitfinex","BTCUSD",1733707878507,0.21005383,99871.0,99870.0,2.99788678]
["bitfinex","BTCUSD",1733707880563,0.20025,99875.0,99870.0,2.99788678]
["bitfinex","BTCUSD",1733707881377,0.200246,99877.0,99870.0,2.99788678]
["bitfinex","BTCUSD",1733707881600,0.0017244,99880.0,99871.0,0.30028751]
["bitfinex","BTCUSD",1733707881814,0.001,99875.0,99871.0,0.30028751]
["bitfinex","BTCUSD",1733707882014,0.001,99875.0,99873.0,0.200254]
["bitfinex","BTCUSD",1733707882440,0.001,99875.0,99874.0,0.00453373]
["bitfinex","BTCUSD",1733707882838,0.00413078,99875.0,99874.0,0.00453373]
["bitfinex","BTCUSD",1733707883062,0.0017244,99880.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733707883270,0.001,99877.0,99874.0,0.00452499]
["bitfinex","BTCUSD",1733707883479,0.00313078,99876.0,99875.0,0.00452446]
["bitfinex","BTCUSD",1733707883692,0.00313078,99876.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733707883892,0.0017244,99880.0,99872.0,0.20478203]
["bitfinex","BTCUSD",1733707884100,0.00313074,99879.0,99877.0,0.200245]
["bitfinex","BTCUSD",1733707884310,0.0017244,99880.0,99879.0,0.223242]
["bitfinex","BTCUSD",1733707884513,0.00485506,99880.0,99879.0,0.32779388]
["bitfinex","BTCUSD",1733707885148,0.0017244,99880.0,99879.0,0.32779388]
["bitfinex","BTCUSD",1733707885349,0.0017244,99880.0,99879.0,0.48786976]
["bitfinex","BTCUSD",1733707885548,0.0027244,99880.0,99879.0,0.48786976]
["bitfinex","BTCUSD",1733707886688,0.0017244,99880.0,99879.0,0.48786976]
["bitfinex","BTCUSD",1733707886888,0.0027244,99880.0,99879.0,0.48786976]
["bitfinex","BTCUSD",1733707887322,0.0027244,99880.0,99879.0,0.48986976]
["bitfinex","BTCUSD",1733707887532,0.0017244,99880.0,99879.0,0.48986976]
["bitfinex","BTCUSD",1733707887877,0.0027244,99880.0,99879.0,0.48986976]
["bitfinex","BTCUSD",1733707890774,0.0027244,99880.0,99879.0,0.49136234]
["bitfinex","BTCUSD",1733707896427,0.0017244,99880.0,99879.0,0.49136234]
["bitfinex","BTCUSD",1733707896845,0.0027244,99880.0,99879.0,0.48936234]
["bitfinex","BTCUSD",1733707897051,0.0027244,99880.0,99879.0,0.49136234]
["bitfinex","BTCUSD",1733707897743,0.0017244,99880.0,99879.0,0.49136234]
["bitfinex","BTCUSD",1733707897958,0.0027244,99880.0,99879.0,0.48936234]
["bitfinex","BTCUSD",1733707898168,0.0027244,99880.0,99879.0,0.58936234]
["bitfinex","BTCUSD",1733707898169,0.001,99880.0,99879.0,0.58936234]
["bitfinex","BTCUSD",1733707898410,0.001,99880.0,99879.0,0.59136234]
["bitfinex","BTCUSD",1733707899236,0.001721,99910.0,99889.0,0.350222]
["bitfinex","BTCUSD",1733707899389,0.001721,99910.0,99889.0,0.47325151]
["bitfinex","BTCUSD",1733707899616,0.001721,99910.0,99889.0,0.47922769]
["bitfinex","BTCUSD",1733707900789,0.001721,99910.0,99889.0,0.48822769]
["bitfinex","BTCUSD",1733707902040,0.001721,99910.0,99889.0,0.51930593]
["bitfinex","BTCUSD",1733707902472,0.001721,99910.0,99889.0,0.52330593]
["bitfinex","BTCUSD",1733707903348,2e-07,99890.0,99889.0,0.58355569]
["bitfinex","BTCUSD",1733707903540,2e-07,99890.0,99889.0,0.80702042]
["bitfinex","BTCUSD",1733707903669,2e-07,99890.0,99889.0,0.58355569]
["bitfinex","BTCUSD",1733707903881,2e-07,99890.0,99889.0,0.80692965]
["bitfinex","BTCUSD",1733707904089,2e-07,99890.0,99889.0,0.58355569]
["bitfinex","BTCUSD",1733707904684,0.001721,99910.0,99909.0,0.350182]
["bitfinex","BTCUSD",1733707904896,0.001721,99910.0,99909.0,0.47921008]
["bitfinex","BTCUSD",1733707905891,0.0017784,99910.0,99909.0,0.47921008]
["bitfinex","BTCUSD",1733707906755,0.0017784,99910.0,99909.0,0.52921008]
["bitfinex","BTCUSD",1733707906981,0.0017784,99910.0,99909.0,0.62832823]
["bitfinex","BTCUSD",1733707907183,0.0017784,99910.0,99909.0,0.53903945]
["bitfinex","BTCUSD",1733707907383,0.0017784,99910.0,99909.0,0.54303945]
["bitfinex","BTCUSD",1733707907608,0.0017784,99910.0,99909.0,0.64814741]
["bitfinex","BTCUSD",1733707907930,0.0017784,99910.0,99909.0,0.65714741]
["bitfinex","BTCUSD",1733707908548,0.0017784,99910.0,99909.0,0.56800542]
["bitfinex","BTCUSD",1733707909015,0.0017784,99910.0,99909.0,0.57300542]
["bitfinex","BTCUSD",1733707909733,0.0017784,99910.0,99909.0,0.56800542]
["bitfinex","BTCUSD",1733707910169,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707915320,0.0017784,99910.0,99909.0,0.56800542]
["bitfinex","BTCUSD",1733707915520,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707916170,0.0017784,99910.0,99909.0,0.56800542]
["bitfinex","BTCUSD",1733707916385,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707916822,0.0017784,99910.0,99909.0,0.56600542]
["bitfinex","BTCUSD",1733707917105,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707917318,0.0017784,99910.0,99909.0,0.56600542]
["bitfinex","BTCUSD",1733707917725,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707917924,0.0017784,99910.0,99909.0,0.56800542]
["bitfinex","BTCUSD",1733707918334,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707918895,0.0017784,99910.0,99909.0,0.56800542]
["bitfinex","BTCUSD",1733707919077,0.0017784,99910.0,99909.0,0.57500542]
["bitfinex","BTCUSD",1733707919658,0.0017784,99910.0,99909.0,0.67899353]
["bitfinex","BTCUSD",1733707919871,0.0017784,99910.0,99909.0,0.68799353]
["bitfinex","BTCUSD",1733707920078,0.0017784,99910.0,99909.0,0.68599353]
["bitfinex","BTCUSD",1733707920436,0.0017784,99910.0,99909.0,0.69499353]
["bitfinex","BTCUSD",1733707920638,0.0017784,99910.0,99909.0,0.59701177]
["bitfinex","BTCUSD",1733707921062,4e-07,99910.0,99909.0,0.60601177]
["bitfinex","BTCUSD",1733707921278,4e-07,99910.0,99909.0,0.59901177]
["bitfinex","BTCUSD",1733707921621,4e-07,99910.0,99909.0,0.73948441]
["bitfinex","BTCUSD",1733707922635,4e-07,99910.0,99909.0,0.60601177]
["bitfinex","BTCUSD",1733707923140,4e-07,99910.0,99909.0,0.7839753]
["bitfinex","BTCUSD",1733707923662,0.0008617,99910.0,99909.0,0.60601177]
["bitfinex","BTCUSD",1733707924729,7e-07,99910.0,99909.0,0.60601177]
["bitfinex","BTCUSD",1733707927671,0.0017226,99920.0,99917.0,0.05]
["bitfinex","BTCUSD",1733707927946,0.0017226,99920.0,99919.0,0.47319151]
["bitfinex","BTCUSD",1733707928305,0.0017226,99920.0,99919.0,0.47927836]
["bitfinex","BTCUSD",1733707929312,0.0017226,99920.0,99919.0,0.48827836]
["bitfinex","BTCUSD",1733707929514,0.0017226,99920.0,99919.0,0.46527836]
["bitfinex","BTCUSD",1733707929919,0.0017226,99920.0,99919.0,0.11511636]
["bitfinex","BTCUSD",1733707930734,0.0017226,99920.0,99919.0,0.01508685]
["bitfinex","BTCUSD",1733707931149,0.00485191,99920.0,99919.0,0.01508685]
["bitfinex","BTCUSD",1733707931352,0.00485191,99920.0,99919.0,0.009]
["bitfinex","BTCUSD",1733707931976,0.00485191,99920.0,99917.0,0.08939215]
["bitfinex","BTCUSD",1733707931977,0.200162,99919.0,99917.0,0.08939215]
["bitfinex","BTCUSD",1733707932678,0.200162,99919.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707933597,0.0027226,99920.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707934217,0.0017226,99920.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707934641,0.200162,99919.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707936073,0.0017226,99920.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707936281,0.0017226,99920.0,99918.0,0.00906518]
["bitfinex","BTCUSD",1733707937015,0.0017226,99920.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707937486,0.0017226,99920.0,99918.0,0.00806518]
["bitfinex","BTCUSD",1733707938545,0.200162,99919.0,99918.0,0.00806518]
["bitfinex","BTCUSD",1733707939846,0.20329152,99919.0,99918.0,0.00606518]
["bitfinex","BTCUSD",1733707940015,0.20329152,99919.0,99918.0,0.003]
["bitfinex","BTCUSD",1733707940799,0.20429152,99919.0,99918.0,0.003]
["bitfinex","BTCUSD",1733707941558,0.201162,99919.0,99918.0,0.003]
["bitfinex","BTCUSD",1733707941775,0.20429178,99919.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707941980,0.20329178,99919.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707942240,0.00312978,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707942708,0.05312978,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707943745,0.05312978,99918.0,99917.0,0.0010574]
["bitfinex","BTCUSD",1733707943944,0.05412978,99918.0,99917.0,0.0010574]
["bitfinex","BTCUSD",1733707944944,0.05412978,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707945165,0.05313013,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707945382,0.10413013,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707945587,0.10613013,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707949765,0.42895347,99918.0,99917.0,5.74e-05]
["bitfinex","BTCUSD",1733707949977,0.42895347,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707949978,0.35615964,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707951032,0.3649711,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707951567,0.3689711,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707951775,0.3669711,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707951994,0.3629711,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707952193,0.3649711,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707952404,0.3689711,99918.0,99917.0,0.0020004]
["bitfinex","BTCUSD",1733707953018,0.46804902,99918.0,99917.0,0.0020004]
["bitfinex","BTCUSD",1733707953242,0.21894159,99918.0,99917.0,0.0020004]
["bitfinex","BTCUSD",1733707954300,0.21894159,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707954301,0.00513013,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707954715,0.00913013,99918.0,99917.0,0.0020004]
["bitfinex","BTCUSD",1733707954922,0.004,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707955333,0.006,99918.0,99917.0,0.0020004]
["bitfinex","BTCUSD",1733707955547,0.002,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707955962,0.008,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707956387,0.01112979,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707956899,0.008,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707958450,0.01112961,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707969636,0.29743272,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707969858,0.36115912,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707971350,0.38124573,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707973276,0.37811612,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707973453,0.37411612,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707973656,0.37511612,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707974683,0.47493146,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707975149,0.48093146,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707975324,0.47092688,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707975698,0.38111612,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707976548,0.38424637,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707977838,0.28421686,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707979345,0.37121186,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707979775,0.28421673,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707982081,0.28108661,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707982299,0.28421684,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707983583,0.38424635,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707983999,0.38111612,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707984231,0.56085985,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707984725,0.51596121,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707985150,0.38111612,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707985550,0.71299874,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707985800,0.38111612,99918.0,99917.0,0.0010004]
["bitfinex","BTCUSD",1733707986668,0.38111612,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707986669,0.81277506,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707986877,0.48093146,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707987061,0.7056762,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707987765,0.7006762,99918.0,99917.0,4e-07]
["bitfinex","BTCUSD",1733707988641,0.300178,99911.0,99910.0,0.0017222]
["bitfinex","BTCUSD",1733707988862,0.72859748,99911.0,99910.0,0.0017222]
["bitfinex","BTCUSD",1733707989971,0.72859748,99911.0,99910.0,0.0027222]
["bitfinex","BTCUSD",1733707990178,0.73559748,99911.0,99910.0,0.0027222]
["bitfinex","BTCUSD",1733707990378,0.74459748,99911.0,99910.0,0.0037222]
["bitfinex","BTCUSD",1733707990580,0.65472616,99911.0,99910.0,0.0037222]
["bitfinex","BTCUSD",1733707991338,0.66463682,99911.0,99910.0,0.0037222]
["bitfinex","BTCUSD",1733707992309,0.66463682,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733707993755,0.57611817,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733707994136,0.57611817,99911.0,99910.0,0.0008612]
["bitfinex","BTCUSD",1733707995966,0.52611817,99911.0,99910.0,0.0008612]
["bitfinex","BTCUSD",1733707996176,0.57611817,99911.0,99910.0,0.0008612]
["bitfinex","BTCUSD",1733708001184,0.57611817,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733708001390,0.67593351,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733708001615,0.200252,99875.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708002052,0.200252,99875.0,99873.0,0.023]
["bitfinex","BTCUSD",1733708002261,0.200252,99875.0,99872.0,0.00640665]
["bitfinex","BTCUSD",1733708002262,0.400504,99875.0,99872.0,0.00640665]
["bitfinex","BTCUSD",1733708002489,0.200252,99875.0,99874.0,0.00640561]
["bitfinex","BTCUSD",1733708002694,0.200252,99875.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708002910,0.200254,99873.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708003126,0.200254,99873.0,99871.0,0.004]
["bitfinex","BTCUSD",1733708003337,0.200254,99873.0,99871.0,0.00640718]
["bitfinex","BTCUSD",1733708005425,0.002,99873.0,99871.0,0.00640718]
["bitfinex","BTCUSD",1733708005659,0.003,99873.0,99872.0,0.023]
["bitfinex","BTCUSD",1733708006172,0.003,99873.0,99872.0,0.02965496]
["bitfinex","BTCUSD",1733708006173,0.007,99873.0,99872.0,0.02965496]
["bitfinex","BTCUSD",1733708006395,0.007,99873.0,99872.0,0.12968447]
["bitfinex","BTCUSD",1733708006623,0.004,99873.0,99872.0,0.12968447]
["bitfinex","BTCUSD",1733708006856,5.726e-05,99875.0,99872.0,0.12968447]
["bitfinex","BTCUSD",1733708007089,5.726e-05,99875.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733708007353,5.726e-05,99875.0,99874.0,0.023]
["bitfinex","BTCUSD",1733708007607,5.726e-05,99875.0,99874.0,0.12968343]
["bitfinex","BTCUSD",1733708008947,0.00105726,99875.0,99874.0,0.12968343]
["bitfinex","BTCUSD",1733708009373,0.00105726,99875.0,99874.0,0.00665392]
["bitfinex","BTCUSD",1733708009786,0.200252,99874.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708010026,0.400504,99874.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708010467,0.400504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708011304,0.401504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708011696,0.400504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708012483,0.401504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708013718,0.402504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708013934,0.401504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708014142,0.403504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708015007,0.402504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708015233,0.403504,99874.0,99871.0,0.023]
["bitfinex","BTCUSD",1733708016458,0.403504,99874.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708017447,0.401504,99874.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708017896,0.403504,99874.0,99870.0,2.95160265]
["bitfinex","BTCUSD",1733708018298,0.403504,99874.0,99871.0,0.00664032]
["bitfinex","BTCUSD",1733708018533,0.402504,99874.0,99871.0,0.00664032]
["bitfinex","BTCUSD",1733708018915,0.203252,99874.0,99871.0,0.00664032]
["bitfinex","BTCUSD",1733708019107,0.002,99874.0,99872.0,0.023]
["bitfinex","BTCUSD",1733708019339,0.003,99874.0,99872.0,0.02964992]
["bitfinex","BTCUSD",1733708019756,0.003,99874.0,99872.0,0.12967943]
["bitfinex","BTCUSD",1733708019995,0.003,99874.0,99873.0,0.32328351]
["bitfinex","BTCUSD",1733708020208,5.726e-05,99875.0,99874.0,0.023]
["bitfinex","BTCUSD",1733708020411,5.726e-05,99875.0,99874.0,0.12967839]
["bitfinex","BTCUSD",1733708021257,5.726e-05,99875.0,99874.0,0.21958613]
["bitfinex","BTCUSD",1733708021471,5.726e-05,99875.0,99874.0,0.12967839]
["bitfinex","BTCUSD",1733708022087,5.726e-05,99875.0,99874.0,0.22058732]
["bitfinex","BTCUSD",1733708022299,5.726e-05,99875.0,99874.0,0.12967839]
["bitfinex","BTCUSD",1733708022503,5.726e-05,99875.0,99874.0,0.13067953]
["bitfinex","BTCUSD",1733708022799,5.726e-05,99875.0,99874.0,0.31349502]
["bitfinex","BTCUSD",1733708022930,5.726e-05,99875.0,99874.0,0.30949388]
["bitfinex","BTCUSD",1733708023139,0.00105726,99875.0,99874.0,0.31549388]
["bitfinex","BTCUSD",1733708023772,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708023984,0.00105726,99875.0,99874.0,0.14870967]
["bitfinex","BTCUSD",1733708024181,0.00105726,99875.0,99874.0,0.29870967]
["bitfinex","BTCUSD",1733708024381,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708024587,0.00105726,99875.0,99874.0,0.52245978]
["bitfinex","BTCUSD",1733708024789,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708025215,0.00105726,99875.0,99874.0,0.52245651]
["bitfinex","BTCUSD",1733708025982,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708026189,0.00105726,99875.0,99874.0,0.52246345]
["bitfinex","BTCUSD",1733708026416,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708026633,0.00105726,99875.0,99874.0,0.52245912]
["bitfinex","BTCUSD",1733708027081,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708028933,0.00105726,99875.0,99874.0,0.52244804]
["bitfinex","BTCUSD",1733708029177,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708031392,0.00105726,99875.0,99874.0,0.52244804]
["bitfinex","BTCUSD",1733708031556,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708032143,0.00105726,99875.0,99874.0,0.47747702]
["bitfinex","BTCUSD",1733708032532,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708032727,0.00105726,99875.0,99874.0,0.43253333]
["bitfinex","BTCUSD",1733708032976,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708033178,0.00105726,99875.0,99874.0,0.43253333]
["bitfinex","BTCUSD",1733708033407,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708035557,0.00105726,99875.0,99874.0,0.43253051]
["bitfinex","BTCUSD",1733708036270,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708037316,0.00105726,99875.0,99874.0,0.43251087]
["bitfinex","BTCUSD",1733708038577,0.00105726,99875.0,99874.0,0.43250256]
["bitfinex","BTCUSD",1733708039137,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708040359,0.00105726,99875.0,99874.0,0.38756952]
["bitfinex","BTCUSD",1733708041098,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708041309,0.00105726,99875.0,99874.0,0.38756623]
["bitfinex","BTCUSD",1733708041752,0.00105726,99875.0,99874.0,0.29770853]
["bitfinex","BTCUSD",1733708051412,0.00105726,99875.0,99874.0,0.03764888]
["bitfinex","BTCUSD",1733708056819,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708059127,0.00105726,99875.0,99874.0,0.22756261]
["bitfinex","BTCUSD",1733708059525,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708060562,0.00105726,99875.0,99874.0,0.2725714]
["bitfinex","BTCUSD",1733708060808,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708061773,0.00105726,99875.0,99874.0,0.2725714]
["bitfinex","BTCUSD",1733708062615,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708063328,0.00105726,99875.0,99874.0,0.2726229]
["bitfinex","BTCUSD",1733708063531,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708063743,0.00105726,99875.0,99874.0,0.2726229]
["bitfinex","BTCUSD",1733708064514,0.00105726,99875.0,99874.0,0.31753574]
["bitfinex","BTCUSD",1733708064949,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708065178,0.00105726,99875.0,99874.0,0.31753574]
["bitfinex","BTCUSD",1733708067034,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708068567,0.00105726,99875.0,99874.0,0.31753574]
["bitfinex","BTCUSD",1733708069061,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708069274,0.00105726,99875.0,99874.0,0.31753574]
["bitfinex","BTCUSD",1733708069686,0.00105726,99875.0,99874.0,0.13767839]
["bitfinex","BTCUSD",1733708070463,0.00105726,99875.0,99874.0,0.51376371]
["bitfinex","BTCUSD",1733708070671,0.00105726,99875.0,99874.0,0.28767839]
["bitfinex","BTCUSD",1733708071029,0.00105726,99875.0,99874.0,0.31894227]
["bitfinex","BTCUSD",1733708071234,0.00105726,99875.0,99874.0,0.28767839]
["bitfinex","BTCUSD",1733708071372,0.00105726,99875.0,99874.0,0.31893748]
["bitfinex","BTCUSD",1733708073131,0.00105726,99875.0,99874.0,0.40772142]
["bitfinex","BTCUSD",1733708073337,0.00105726,99875.0,99874.0,0.13567839]
["bitfinex","BTCUSD",1733708073536,5.726e-05,99875.0,99874.0,0.00664888]
["bitfinex","BTCUSD",1733708073756,5.726e-05,99875.0,99874.0,0.13803835]
["bitfinex","BTCUSD",1733708073960,0.00105726,99875.0,99874.0,0.15371882]
["bitfinex","BTCUSD",1733708074569,5.726e-05,99875.0,99874.0,0.14471882]
["bitfinex","BTCUSD",1733708074815,5.726e-05,99875.0,99874.0,0.16771882]
["bitfinex","BTCUSD",1733708075063,0.00105726,99875.0,99874.0,0.17371882]
["bitfinex","BTCUSD",1733708075290,5.726e-05,99875.0,99874.0,0.16471882]
["bitfinex","BTCUSD",1733708075483,5.726e-05,99875.0,99874.0,0.26774833]
["bitfinex","BTCUSD",1733708075688,0.00105726,99875.0,99874.0,0.13970998]
["bitfinex","BTCUSD",1733708075972,0.00105726,99875.0,99874.0,0.31676111]
["bitfinex","BTCUSD",1733708076156,0.00105726,99875.0,99874.0,0.13670998]
["bitfinex","BTCUSD",1733708076357,0.00105726,99875.0,99874.0,0.13870998]
["bitfinex","BTCUSD",1733708076756,0.00105726,99875.0,99874.0,0.13670998]
["bitfinex","BTCUSD",1733708076990,5.726e-05,99875.0,99874.0,0.12970998]
["bitfinex","BTCUSD",1733708077183,5.726e-05,99875.0,99874.0,0.13470998]
["bitfinex","BTCUSD",1733708077976,0.21024551,99895.0,99881.0,0.200237]
["bitfinex","BTCUSD",1733708078182,0.21030281,99895.0,99882.0,0.11303156]
["bitfinex","BTCUSD",1733708078382,0.20022,99891.0,99882.0,0.11972251]
["bitfinex","BTCUSD",1733708078617,0.20022,99891.0,99884.0,0.023]
["bitfinex","BTCUSD",1733708079052,0.20022,99891.0,99886.0,0.023]
["bitfinex","BTCUSD",1733708079465,0.20222,99891.0,99888.0,0.023]
["bitfinex","BTCUSD",1733708079905,0.20022,99891.0,99889.0,0.00668729]
["bitfinex","BTCUSD",1733708080287,0.20022,99891.0,99883.0,0.09003133]
["bitfinex","BTCUSD",1733708080288,0.20222,99891.0,99884.0,0.023]
["bitfinex","BTCUSD",1733708080806,0.20422,99891.0,99886.0,0.023]
["bitfinex","BTCUSD",1733708081378,0.20222,99891.0,99888.0,0.023]
["bitfinex","BTCUSD",1733708081708,0.20022,99891.0,99888.0,0.023]
["bitfinex","BTCUSD",1733708081917,0.20022,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708081918,0.20222,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708082123,0.20222,99891.0,99888.0,0.023]
["bitfinex","BTCUSD",1733708082332,0.20022,99891.0,99883.0,0.11303133]
["bitfinex","BTCUSD",1733708082529,0.20022,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708082725,0.20022,99891.0,99884.0,0.09003133]
["bitfinex","BTCUSD",1733708082971,0.20022,99891.0,99890.0,0.00668233]
["bitfinex","BTCUSD",1733708083178,0.20022,99891.0,99885.0,0.023]
["bitfinex","BTCUSD",1733708083179,0.20422,99891.0,99885.0,0.023]
["bitfinex","BTCUSD",1733708083543,0.20222,99891.0,99890.0,0.00668233]
["bitfinex","BTCUSD",1733708083720,0.20222,99891.0,99885.0,0.023]
["bitfinex","BTCUSD",1733708083939,0.20422,99891.0,99887.0,0.023]
["bitfinex","BTCUSD",1733708084144,0.20222,99891.0,99887.0,0.023]
["bitfinex","BTCUSD",1733708084356,0.20222,99891.0,99882.0,0.14505053]
["bitfinex","BTCUSD",1733708084357,0.20222,99891.0,99889.0,0.023]
["bitfinex","BTCUSD",1733708084570,0.20422,99891.0,99889.0,0.023]
["bitfinex","BTCUSD",1733708084797,0.20222,99891.0,99889.0,0.023]
["bitfinex","BTCUSD",1733708084992,0.20222,99891.0,99890.0,0.00668233]
["bitfinex","BTCUSD",1733708085206,0.20422,99891.0,99890.0,0.00668233]
["bitfinex","BTCUSD",1733708085401,0.20422,99891.0,99885.0,0.023]
["bitfinex","BTCUSD",1733708085606,0.20222,99891.0,99884.0,0.023]
["bitfinex","BTCUSD",1733708086013,0.20422,99891.0,99884.0,0.023]
["bitfinex","BTCUSD",1733708086235,0.20222,99891.0,99886.0,0.023]
["bitfinex","BTCUSD",1733708086681,0.20422,99891.0,99888.0,0.023]
["bitfinex","BTCUSD",1733708086896,0.20222,99891.0,99888.0,0.023]
["bitfinex","BTCUSD",1733708087120,0.20222,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708087121,0.20422,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708087779,0.20622,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708087887,0.20022,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708088305,0.20422,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708088710,0.20222,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708089139,0.20422,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708092200,0.004,99891.0,99889.0,0.00668285]
["bitfinex","BTCUSD",1733708092409,0.004,99891.0,99890.0,0.023]
["bitfinex","BTCUSD",1733708092618,0.004,99891.0,99890.0,0.02968233]
["bitfinex","BTCUSD",1733708093479,0.002,99891.0,99890.0,0.02968233]
["bitfinex","BTCUSD",1733708093904,0.004,99891.0,99890.0,0.02968233]
["bitfinex","BTCUSD",1733708094086,0.002,99891.0,99890.0,0.02968233]
["bitfinex","BTCUSD",1733708094926,0.004,99891.0,99890.0,0.02968233]
["bitfinex","BTCUSD",1733708095792,0.004,99891.0,99890.0,0.27971184]
["bitfinex","BTCUSD",1733708096748,0.002,99891.0,99890.0,0.54980761]
["bitfinex","BTCUSD",1733708097069,5.73e-05,99895.0,99892.0,0.023]
["bitfinex","BTCUSD",1733708097290,5.73e-05,99895.0,99894.0,0.173]
["bitfinex","BTCUSD",1733708097497,5.73e-05,99895.0,99894.0,0.27302951]
["bitfinex","BTCUSD",1733708097726,5.73e-05,99895.0,99894.0,0.27989286]
["bitfinex","BTCUSD",1733708098268,5.73e-05,99895.0,99894.0,0.5047089]
["bitfinex","BTCUSD",1733708098476,0.0010573,99895.0,99894.0,0.5047089]
["bitfinex","BTCUSD",1733708099304,0.0010573,99895.0,99894.0,0.28089286]
["bitfinex","BTCUSD",1733708101560,0.0010573,99895.0,99894.0,0.00786335]
["bitfinex","BTCUSD",1733708102976,0.0010573,99895.0,99894.0,0.13089286]
["bitfinex","BTCUSD",1733708103998,0.0010573,99895.0,99894.0,0.13189383]
["bitfinex","BTCUSD",1733708104206,0.0010573,99895.0,99894.0,0.13089286]
["bitfinex","BTCUSD",1733708104413,5.73e-05,99895.0,99894.0,0.26573574]
["bitfinex","BTCUSD",1733708104621,5.73e-05,99895.0,99894.0,0.13089286]
["bitfinex","BTCUSD",1733708104758,5.73e-05,99895.0,99894.0,0.26673574]
["bitfinex","BTCUSD",1733708104957,5.73e-05,99895.0,99894.0,0.13189286]
["bitfinex","BTCUSD",1733708105181,5.73e-05,99895.0,99894.0,0.12989286]
["bitfinex","BTCUSD",1733708105402,5.73e-05,99895.0,99894.0,0.13589286]
["bitfinex","BTCUSD",1733708106248,5.73e-05,99895.0,99894.0,0.13689381]
["bitfinex","BTCUSD",1733708106680,5.73e-05,99895.0,99894.0,0.13889381]
["bitfinex","BTCUSD",1733708108474,5.73e-05,99895.0,99894.0,0.28889381]
["bitfinex","BTCUSD",1733708108629,5.73e-05,99895.0,99894.0,0.28789286]
["bitfinex","BTCUSD",1733708108828,0.001723,99900.0,99898.0,0.05]
["bitfinex","BTCUSD",1733708108829,0.001666,99900.0,99898.0,0.05]
["bitfinex","BTCUSD",1733708109042,0.001666,99900.0,99899.0,0.2808627]
["bitfinex","BTCUSD",1733708109204,0.00312924,99929.0,99904.0,0.05]
["bitfinex","BTCUSD",1733708109400,0.0008613,99950.0,99916.0,0.173]
["bitfinex","BTCUSD",1733708109794,0.0008613,99950.0,99918.0,0.173]
["bitfinex","BTCUSD",1733708110000,0.0008613,99950.0,99919.0,0.10103015]
["bitfinex","BTCUSD",1733708110408,0.0008613,99950.0,99919.0,0.48119838]
["bitfinex","BTCUSD",1733708110617,0.0008613,99950.0,99919.0,0.48019774]
["bitfinex","BTCUSD",1733708111048,0.0008613,99950.0,99919.0,0.6149255]
["bitfinex","BTCUSD",1733708111259,0.0008613,99950.0,99919.0,0.48019774]
["bitfinex","BTCUSD",1733708111638,0.0008613,99950.0,99919.0,0.56996864]
["bitfinex","BTCUSD",1733708111834,0.0008613,99950.0,99919.0,0.48019774]
["bitfinex","BTCUSD",1733708112583,0.0008613,99950.0,99919.0,0.49032673]
["bitfinex","BTCUSD",1733708112798,0.0008613,99950.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708113027,0.2009623,99950.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708113238,0.200119,99941.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708113421,0.200111,99945.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708116278,0.20018,99940.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708118119,6e-05,99940.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708118711,6e-05,99940.0,99919.0,0.54232673]
["bitfinex","BTCUSD",1733708119534,6e-05,99940.0,99919.0,0.7213705]
["bitfinex","BTCUSD",1733708120483,6e-05,99940.0,99919.0,0.54232673]
["bitfinex","BTCUSD",1733708121526,6e-05,99940.0,99919.0,0.62653]
["bitfinex","BTCUSD",1733708121734,6e-05,99940.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708127674,6e-05,99940.0,99919.0,0.46932673]
["bitfinex","BTCUSD",1733708127912,0.200125,99938.0,99919.0,0.46932673]
["bitfinex","BTCUSD",1733708128617,0.200125,99938.0,99919.0,0.46732673]
["bitfinex","BTCUSD",1733708128878,6e-05,99940.0,99919.0,0.49032673]
["bitfinex","BTCUSD",1733708129131,6e-05,99940.0,99919.0,0.49632673]
["bitfinex","BTCUSD",1733708129572,6e-05,99940.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708129780,6e-05,99940.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708130235,0.013107,99922.0,99919.0,0.49232673]
["bitfinex","BTCUSD",1733708130491,0.013107,99922.0,99919.0,0.49032673]
["bitfinex","BTCUSD",1733708130691,0.013107,99922.0,99919.0,0.49432673]
["bitfinex","BTCUSD",1733708131107,0.013107,99922.0,99919.0,0.49932673]
["bitfinex","BTCUSD",1733708131317,0.013107,99922.0,99919.0,0.49432673]
["bitfinex","BTCUSD",1733708131490,0.013107,99922.0,99919.0,0.50332673]
["bitfinex","BTCUSD",1733708132025,0.013107,99922.0,99919.0,0.49932673]
["bitfinex","BTCUSD",1733708132228,0.013107,99922.0,99919.0,0.50332673]
["bitfinex","BTCUSD",1733708132435,0.013107,99922.0,99919.0,0.49432673]
["bitfinex","BTCUSD",1733708132628,0.013107,99922.0,99919.0,0.50332673]
["bitfinex","BTCUSD",1733708132818,0.013107,99922.0,99919.0,0.49932673]
["bitfinex","BTCUSD",1733708132965,0.013107,99922.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708134187,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708134584,0.013107,99922.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708134789,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708135190,0.013107,99922.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708135400,0.013107,99922.0,99919.0,0.49932673]
["bitfinex","BTCUSD",1733708135618,0.013107,99922.0,99919.0,0.49032673]
["bitfinex","BTCUSD",1733708135854,0.013107,99922.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708136067,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708136646,0.013107,99922.0,99919.0,0.49932673]
["bitfinex","BTCUSD",1733708136922,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708137108,0.013107,99922.0,99919.0,0.52433158]
["bitfinex","BTCUSD",1733708137320,0.013107,99922.0,99919.0,0.59975681]
["bitfinex","BTCUSD",1733708137745,0.013107,99922.0,99919.0,0.60875681]
["bitfinex","BTCUSD",1733708137979,0.013107,99922.0,99919.0,0.59975681]
["bitfinex","BTCUSD",1733708138412,0.013107,99922.0,99919.0,0.51933158]
["bitfinex","BTCUSD",1733708138601,0.013107,99922.0,99919.0,0.51033158]
["bitfinex","BTCUSD",1733708139015,0.013107,99922.0,99919.0,0.49932673]
["bitfinex","BTCUSD",1733708139254,0.013107,99922.0,99919.0,0.63346458]
["bitfinex","BTCUSD",1733708139475,0.013107,99922.0,99919.0,0.62946458]
["bitfinex","BTCUSD",1733708139696,0.013107,99922.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708140109,0.013107,99922.0,99919.0,0.49032673]
["bitfinex","BTCUSD",1733708140325,0.013107,99922.0,99919.0,0.49532673]
["bitfinex","BTCUSD",1733708140967,0.013107,99922.0,99919.0,0.49032673]
["bitfinex","BTCUSD",1733708141173,0.013107,99922.0,99919.0,0.6741772]
["bitfinex","BTCUSD",1733708141378,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708141489,0.013107,99922.0,99919.0,0.52650169]
["bitfinex","BTCUSD",1733708141898,0.013107,99922.0,99919.0,0.53550169]
["bitfinex","BTCUSD",1733708142343,0.013107,99922.0,99919.0,0.53050169]
["bitfinex","BTCUSD",1733708142736,0.013107,99922.0,99919.0,0.53550169]
["bitfinex","BTCUSD",1733708144268,0.013107,99922.0,99919.0,0.75906477]
["bitfinex","BTCUSD",1733708144466,0.013107,99922.0,99919.0,0.53550169]
["bitfinex","BTCUSD",1733708144727,0.013107,99922.0,99919.0,0.75906477]
["bitfinex","BTCUSD",1733708145897,0.013107,99922.0,99919.0,0.53550169]
["bitfinex","BTCUSD",1733708146336,0.013107,99922.0,99919.0,0.75906477]
["bitfinex","BTCUSD",1733708146521,0.013107,99922.0,99919.0,0.53550169]
["bitfinex","BTCUSD",1733708146725,0.013107,99922.0,99919.0,0.68345563]
["bitfinex","BTCUSD",1733708146964,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708147129,0.013107,99922.0,99919.0,0.63867185]
["bitfinex","BTCUSD",1733708147514,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708148666,0.013107,99922.0,99919.0,0.68356459]
["bitfinex","BTCUSD",1733708149079,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708149506,0.013107,99922.0,99919.0,0.75908952]
["bitfinex","BTCUSD",1733708150347,0.013107,99922.0,99919.0,0.53552644]
["bitfinex","BTCUSD",1733708150975,0.013107,99922.0,99919.0,0.50432673]
["bitfinex","BTCUSD",1733708153882,0.013107,99922.0,99919.0,0.35432673]
["bitfinex","BTCUSD",1733708154092,0.013107,99922.0,99919.0,0.57910156]
["bitfinex","BTCUSD",1733708154287,0.013107,99922.0,99919.0,0.15416473]
["bitfinex","BTCUSD",1733708155752,0.013107,99922.0,99919.0,0.33402413]
["bitfinex","BTCUSD",1733708156361,0.013107,99922.0,99919.0,0.15416473]
["bitfinex","BTCUSD",1733708156579,0.013107,99922.0,99919.0,0.2339937]
["bitfinex","BTCUSD",1733708156783,0.013107,99922.0,99919.0,0.14403574]
["bitfinex","BTCUSD",1733708157478,0.2018826,99920.0,99919.0,0.02100623]
["bitfinex","BTCUSD",1733708157680,0.2018826,99920.0,99919.0,0.01200623]
["bitfinex","BTCUSD",1733708157871,0.2018826,99920.0,99919.0,0.005]
["bitfinex","BTCUSD",1733708158071,0.2018826,99920.0,99919.0,0.01]
["bitfinex","BTCUSD",1733708158207,0.2018826,99920.0,99908.0,0.08995796]
["bitfinex","BTCUSD",1733708158411,0.200168,99916.0,99906.0,0.01014145]
["bitfinex","BTCUSD",1733708158607,0.200168,99916.0,99909.0,0.00700224]
["bitfinex","BTCUSD",1733708158835,0.200168,99916.0,99907.0,0.023]
["bitfinex","BTCUSD",1733708159010,0.200168,99916.0,99911.0,0.023]
["bitfinex","BTCUSD",1733708159208,0.200168,99916.0,99907.0,0.023]
["bitfinex","BTCUSD",1733708159413,0.200168,99916.0,99912.0,0.00700067]
["bitfinex","BTCUSD",1733708159649,0.200168,99916.0,99913.0,0.00700015]
["bitfinex","BTCUSD",1733708159852,0.200168,99916.0,99907.0,0.023]
["bitfinex","BTCUSD",1733708160168,0.201168,99916.0,99909.0,0.023]
["bitfinex","BTCUSD",1733708160559,0.201168,99916.0,99910.0,0.00700172]
["bitfinex","BTCUSD",1733708160763,0.201168,99916.0,99911.0,0.023]
["bitfinex","BTCUSD",1733708160962,0.401336,99916.0,99911.0,0.023]
["bitfinex","BTCUSD",1733708161215,0.401336,99916.0,99912.0,0.00700067]
["bitfinex","BTCUSD",1733708162172,0.400336,99916.0,99912.0,0.00700067]
["bitfinex","BTCUSD",1733708162411,0.401336,99916.0,99912.0,0.00700067]
["bitfinex","BTCUSD",1733708162934,0.400336,99916.0,99912.0,0.00700067]
["bitfinex","BTCUSD",1733708163171,0.401336,99916.0,99912.0,0.00700067]
["bitfinex","BTCUSD",1733708165938,0.401336,99916.0,99900.0,0.0018585]
["bitfinex","BTCUSD",1733708165939,0.200193,99904.0,99900.0,0.00147524]
["bitfinex","BTCUSD",1733708166153,0.400387,99904.0,99900.0,0.00147524]
["bitfinex","BTCUSD",1733708166387,0.400387,99904.0,99901.0,0.00703769]
["bitfinex","BTCUSD",1733708166627,0.200188,99906.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708167114,0.200188,99906.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708167530,0.200196,99902.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708167887,0.200188,99906.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708168310,0.200198,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708168518,0.200198,99901.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708168737,0.200198,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708169868,0.200198,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708171364,0.250198,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708171586,0.300198,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708172452,0.300198,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708172658,0.303198,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708172863,0.306198,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708174434,0.35983349,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708175782,0.306198,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708180170,0.55622751,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708180388,0.40622751,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708181299,0.55022751,99901.0,99900.0,0.0008612]
["bitfinex","BTCUSD",1733708181511,0.55322751,99901.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708181719,0.63656595,99901.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708182143,0.63156595,99901.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708182351,0.63656595,99901.0,99900.0,0.0018612]
["bitfinex","BTCUSD",1733708182600,0.63956595,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708191367,0.6425023,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708202149,0.55416386,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708205039,0.58505927,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708205280,0.55416386,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708205489,0.58506664,99901.0,99900.0,0.0028612]
["bitfinex","BTCUSD",1733708207633,0.58506664,99901.0,99900.0,2e-07]
["bitfinex","BTCUSD",1733708207970,0.68488198,99901.0,99900.0,2e-07]
["bitfinex","BTCUSD",1733708210480,0.30021,99895.0,99894.0,1e-08]
["bitfinex","BTCUSD",1733708210724,0.55023951,99895.0,99894.0,1e-08]
["bitfinex","BTCUSD",1733708211801,0.56623951,99895.0,99894.0,0.00200001]
["bitfinex","BTCUSD",1733708212451,0.56623951,99895.0,99880.0,0.0008613]
["bitfinex","BTCUSD",1733708212452,0.300238,99881.0,99880.0,0.0008613]
["bitfinex","BTCUSD",1733708212654,0.45031471,99881.0,99880.0,0.0008613]
["bitfinex","BTCUSD",1733708213804,0.60031471,99881.0,99880.0,0.0008613]
["bitfinex","BTCUSD",1733708214260,0.60431471,99881.0,99880.0,0.0008613]
["bitfinex","BTCUSD",1733708214471,0.61031471,99881.0,99880.0,0.0008613]
["bitfinex","BTCUSD",1733708215114,0.61031471,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708215343,0.70014106,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708215548,0.64123722,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708215761,0.62052567,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708215976,0.61652567,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708216192,0.64743955,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708216401,0.65143955,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708216624,0.86994794,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733708216863,0.450258,99871.0,99870.0,2.85147265]
["bitfinex","BTCUSD",1733708217076,0.65010285,99871.0,99870.0,2.85147265]
["bitfinex","BTCUSD",1733708217280,0.82968482,99871.0,99870.0,2.85938871]
["bitfinex","BTCUSD",1733708217497,0.65010285,99871.0,99870.0,2.85938871]
["bitfinex","BTCUSD",1733708217709,0.55028751,99871.0,99870.0,2.85938871]
["bitfinex","BTCUSD",1733708218133,0.55928751,99871.0,99870.0,2.86038871]
["bitfinex","BTCUSD",1733708219450,0.56428751,99871.0,99870.0,2.86138871]
["bitfinex","BTCUSD",1733708220566,0.57435089,99871.0,99870.0,2.86138871]
["bitfinex","BTCUSD",1733708221869,0.67416623,99871.0,99870.0,2.86138871]
["bitfinex","BTCUSD",1733708222096,1.22176623,99871.0,99870.0,2.58245687]
["bitfinex","BTCUSD",1733708222305,2.93092723,99871.0,99870.0,2.23784994]
["bitfinex","BTCUSD",1733708222507,3.50860701,99871.0,99870.0,2.16808527]
["bitfinex","BTCUSD",1733708222726,3.50860701,99871.0,99870.0,1.94688494]
["bitfinex","BTCUSD",1733708222935,3.53444726,99871.0,99870.0,1.92459669]
["bitfinex","BTCUSD",1733708223152,4.46704938,99871.0,99870.0,1.77903315]
["bitfinex","BTCUSD",1733708223366,4.01268546,99871.0,99870.0,1.64312083]
["bitfinex","BTCUSD",1733708223571,3.74344726,99871.0,99870.0,1.56957189]
["bitfinex","BTCUSD",1733708223995,3.74344726,99871.0,99870.0,1.52857189]
["bitfinex","BTCUSD",1733708224198,3.73444726,99871.0,99870.0,1.41838259]
["bitfinex","BTCUSD",1733708224432,3.74344726,99871.0,99870.0,1.37933059]
["bitfinex","BTCUSD",1733708224649,3.74344726,99871.0,99870.0,1.31283542]
["bitfinex","BTCUSD",1733708224855,3.54134926,99871.0,99870.0,1.31283542]
["bitfinex","BTCUSD",1733708225063,3.54134926,99871.0,99870.0,1.25275742]
["bitfinex","BTCUSD",1733708225277,3.53234926,99871.0,99870.0,1.21170542]
["bitfinex","BTCUSD",1733708225481,3.50150901,99871.0,99870.0,1.06226442]
["bitfinex","BTCUSD",1733708225715,3.51050901,99871.0,99870.0,1.05026442]
["bitfinex","BTCUSD",1733708226366,3.51050901,99871.0,99820.0,0.0017218]
["bitfinex","BTCUSD",1733708226367,0.450358,99821.0,99820.0,0.0017218]
["bitfinex","BTCUSD",1733708226589,0.450358,99821.0,99800.0,0.000861]
["bitfinex","BTCUSD",1733708226590,0.300398,99801.0,99800.0,0.000861]
["bitfinex","BTCUSD",1733708226801,0.55042751,99801.0,99800.0,0.000861]
["bitfinex","BTCUSD",1733708227037,0.55042751,99801.0,99766.0,0.08979021]
["bitfinex","BTCUSD",1733708227038,0.300418,99791.0,99766.0,0.08979021]
["bitfinex","BTCUSD",1733708227257,0.58490926,99791.0,99755.0,0.08979021]
["bitfinex","BTCUSD",1733708227461,0.58490926,99791.0,99763.0,0.0009903]
["bitfinex","BTCUSD",1733708227676,0.55044751,99791.0,99790.0,0.00229662]
["bitfinex","BTCUSD",1733708228364,0.55044751,99791.0,99790.0,6.2e-07]
["bitfinex","BTCUSD",1733708229438,0.450438,99781.0,99780.0,9.2e-07]
["bitfinex","BTCUSD",1733708229645,0.55046751,99781.0,99780.0,5.818e-05]
["bitfinex","BTCUSD",1733708230344,0.55046751,99781.0,99780.0,1.8e-07]
["bitfinex","BTCUSD",1733708230521,0.55046751,99781.0,99763.0,0.0009903]
["bitfinex","BTCUSD",1733708230522,0.1,99771.0,99763.0,0.0009903]
["bitfinex","BTCUSD",1733708230729,0.55048851,99771.0,99770.0,0.00017236]
["bitfinex","BTCUSD",1733708230946,0.1,99761.0,99730.0,0.000862]
["bitfinex","BTCUSD",1733708231149,0.55050851,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708231356,0.55050851,99761.0,99760.0,0.10628315]
["bitfinex","BTCUSD",1733708231558,0.55050851,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708231762,0.40050851,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708232249,0.250479,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708232465,0.26065576,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708232673,0.26065576,99761.0,99760.0,0.10643769]
["bitfinex","BTCUSD",1733708232905,0.26065576,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708233125,0.56068527,99761.0,99760.0,0.10643769]
["bitfinex","BTCUSD",1733708233337,0.56668527,99761.0,99760.0,0.10183682]
["bitfinex","BTCUSD",1733708233567,0.56668527,99761.0,99760.0,0.08178882]
["bitfinex","BTCUSD",1733708233568,0.56968527,99761.0,99760.0,0.08178882]
["bitfinex","BTCUSD",1733708233772,0.25,99751.0,99730.0,0.000862]
["bitfinex","BTCUSD",1733708233986,0.25,99751.0,99741.0,0.0009811]
["bitfinex","BTCUSD",1733708233987,0.35002951,99751.0,99741.0,0.0009811]
["bitfinex","BTCUSD",1733708234203,0.42513146,99751.0,99750.0,0.10189397]
["bitfinex","BTCUSD",1733708234421,0.73630646,99751.0,99750.0,0.00164397]
["bitfinex","BTCUSD",1733708234642,0.74849795,99751.0,99750.0,0.00164397]
["bitfinex","BTCUSD",1733708234883,0.71191095,99751.0,99750.0,0.00164397]
["bitfinex","BTCUSD",1733708235096,0.71191095,99751.0,99750.0,9.7e-07]
["bitfinex","BTCUSD",1733708235329,0.43732295,99751.0,99750.0,9.7e-07]
["bitfinex","BTCUSD",1733708235545,0.42513146,99751.0,99750.0,9.7e-07]
["bitfinex","BTCUSD",1733708235959,0.43523484,99751.0,99750.0,9.7e-07]
["bitfinex","BTCUSD",1733708236186,0.44423484,99751.0,99750.0,9.7e-07]
["bitfinex","BTCUSD",1733708237251,0.44423484,99751.0,99730.0,0.000862]
["bitfinex","BTCUSD",1733708237252,0.300539,99731.0,99730.0,0.000862]
["bitfinex","BTCUSD",1733708237476,0.55056851,99731.0,99730.0,0.000862]
["bitfinex","BTCUSD",1733708238969,0.57061603,99731.0,99730.0,0.000862]
["bitfinex","BTCUSD",1733708239415,0.57061603,99731.0,99730.0,0.001784]
["bitfinex","BTCUSD",1733708239602,0.57861603,99731.0,99730.0,0.001784]
["bitfinex","BTCUSD",1733708240073,0.59279156,99731.0,99730.0,0.001784]
["bitfinex","BTCUSD",1733708240276,0.69217692,99731.0,99730.0,0.001784]
["bitfinex","BTCUSD",1733708240985,0.69217692,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1733708241172,0.200619,99691.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708241398,0.30064851,99691.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708242270,0.200619,99691.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708242546,0.200599,99702.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708242767,0.10002951,99702.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708242984,0.200599,99701.0,99691.0,0.00478979]
["bitfinex","BTCUSD",1733708243185,0.20061,99696.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708243405,0.200601,99700.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708244236,0.200603,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708244436,0.002,99696.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708244848,0.200603,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708245025,0.401207,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708245410,0.403207,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708246250,0.46353065,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708246851,0.46653065,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708247277,0.005,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708247687,0.005,99699.0,99691.0,0.00478979]
["bitfinex","BTCUSD",1733708248074,0.005,99699.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708248304,0.005,99699.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733708248502,0.003,99699.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733708248706,0.003,99699.0,99698.0,0.00478385]
["bitfinex","BTCUSD",1733708248899,0.005,99699.0,99698.0,0.00478385]
["bitfinex","BTCUSD",1733708249231,0.002,99699.0,99698.0,0.02778385]
["bitfinex","BTCUSD",1733708249398,0.005,99699.0,99698.0,0.03123101]
["bitfinex","BTCUSD",1733708249818,0.002,99699.0,99698.0,0.03123101]
["bitfinex","BTCUSD",1733708250692,0.003,99699.0,99698.0,0.03123165]
["bitfinex","BTCUSD",1733708250920,0.20056,99721.0,99698.0,0.03123165]
["bitfinex","BTCUSD",1733708251157,0.20056,99721.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733708251384,0.20056,99721.0,99708.0,0.00475347]
["bitfinex","BTCUSD",1733708252164,0.20256,99721.0,99708.0,0.00475347]
["bitfinex","BTCUSD",1733708252411,0.20256,99721.0,99705.0,0.00345652]
["bitfinex","BTCUSD",1733708252637,0.25055,99726.0,99699.0,0.0009802]
["bitfinex","BTCUSD",1733708252638,0.25055,99726.0,99709.0,0.00475295]
["bitfinex","BTCUSD",1733708252937,0.005,99721.0,99707.0,0.00345652]
["bitfinex","BTCUSD",1733708253198,0.200561,99720.0,99707.0,0.00345652]
["bitfinex","BTCUSD",1733708253452,0.200561,99720.0,99708.0,0.00820999]
["bitfinex","BTCUSD",1733708253669,0.200551,99725.0,99709.0,0.40462252]
["bitfinex","BTCUSD",1733708253920,0.200551,99725.0,99709.0,0.401166]
["bitfinex","BTCUSD",1733708254141,0.002,99721.0,99710.0,0.00475243]
["bitfinex","BTCUSD",1733708254356,0.002,99721.0,99711.0,0.00346428]
["bitfinex","BTCUSD",1733708254569,0.007,99726.0,99710.0,0.00475243]
["bitfinex","BTCUSD",1733708254570,0.007,99726.0,99712.0,0.02646428]
["bitfinex","BTCUSD",1733708254794,0.007,99726.0,99713.0,0.00346428]
["bitfinex","BTCUSD",1733708255048,0.007,99726.0,99712.0,0.02775138]
["bitfinex","BTCUSD",1733708255049,0.007,99726.0,99723.0,0.200553]
["bitfinex","BTCUSD",1733708255262,0.200536,99733.0,99719.0,0.200562]
["bitfinex","BTCUSD",1733708255479,0.01027266,99743.0,99724.0,0.00474509]
["bitfinex","BTCUSD",1733708255687,0.01027266,99743.0,99725.0,0.00346898]
["bitfinex","BTCUSD",1733708255688,0.20053,99736.0,99725.0,0.00346898]
["bitfinex","BTCUSD",1733708255888,0.20053,99736.0,99726.0,0.00346898]
["bitfinex","BTCUSD",1733708256089,0.20053,99736.0,99726.0,0.00470316]
["bitfinex","BTCUSD",1733708256290,0.20053,99736.0,99727.0,0.00347519]
["bitfinex","BTCUSD",1733708256291,0.20070162,99736.0,99727.0,0.00347519]
["bitfinex","BTCUSD",1733708256495,0.20070162,99736.0,99728.0,0.00347519]
["bitfinex","BTCUSD",1733708256851,0.20070162,99736.0,99729.0,0.00347515]
["bitfinex","BTCUSD",1733708257030,0.20070162,99736.0,99730.0,0.00347515]
["bitfinex","BTCUSD",1733708257227,0.002,99733.0,99731.0,0.00347515]
["bitfinex","BTCUSD",1733708257430,0.002,99733.0,99732.0,0.00347746]
["bitfinex","BTCUSD",1733708257871,0.40123162,99736.0,99732.0,0.00347746]
["bitfinex","BTCUSD",1733708258095,0.40323162,99736.0,99733.0,0.00347746]
["bitfinex","BTCUSD",1733708258293,0.40323162,99736.0,99734.0,0.00347746]
["bitfinex","BTCUSD",1733708258493,0.40323162,99736.0,99735.0,0.00347746]
["bitfinex","BTCUSD",1733708258494,0.40123162,99736.0,99735.0,0.00347746]
["bitfinex","BTCUSD",1733708259195,0.40623162,99736.0,99735.0,0.00347746]
["bitfinex","BTCUSD",1733708259621,0.40123162,99736.0,99735.0,0.00347746]
["bitfinex","BTCUSD",1733708259826,0.40623162,99736.0,99735.0,0.00347746]
["bitfinex","BTCUSD",1733708260437,0.40823162,99736.0,99735.0,0.00347746]
["bitfinex","BTCUSD",1733708260821,0.40823162,99736.0,99720.0,0.2024078]
["bitfinex","BTCUSD",1733708260822,0.20054,99731.0,99720.0,0.2024078]
["bitfinex","BTCUSD",1733708260995,0.20054,99731.0,99721.0,0.00470577]
["bitfinex","BTCUSD",1733708261847,0.20770162,99736.0,99727.0,0.200546]
["bitfinex","BTCUSD",1733708261848,0.00517162,99736.0,99727.0,0.200546]
["bitfinex","BTCUSD",1733708262012,0.001,99731.0,99727.0,0.200546]
["bitfinex","BTCUSD",1733708262197,0.001,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708262394,0.004,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708262871,0.001,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708263052,0.004,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708263274,0.003,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708263459,0.00017162,99736.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708263671,0.004,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708264019,0.003,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708264250,0.004,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708265289,0.001,99731.0,99728.0,0.00470211]
["bitfinex","BTCUSD",1733708266471,0.004,99731.0,99729.0,0.200543]
["bitfinex","BTCUSD",1733708266692,0.004,99731.0,99729.0,0.20524458]
["bitfinex","BTCUSD",1733708267298,0.003,99731.0,99729.0,0.20524458]
["bitfinex","BTCUSD",1733708267727,0.004,99731.0,99729.0,0.20524458]
["bitfinex","BTCUSD",1733708268491,0.001,99731.0,99729.0,0.20524458]
["bitfinex","BTCUSD",1733708268695,0.004,99731.0,99729.0,0.20524458]
["bitfinex","BTCUSD",1733708269076,0.004,99731.0,99729.0,0.00470158]
["bitfinex","BTCUSD",1733708269479,0.004,99731.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733708269683,0.004,99731.0,99730.0,0.00470106]
["bitfinex","BTCUSD",1733708270108,0.004,99731.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733708270314,0.003,99731.0,99730.0,0.00470106]
["bitfinex","BTCUSD",1733708270524,0.003,99731.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733708270755,0.004,99731.0,99730.0,0.00470106]
["bitfinex","BTCUSD",1733708270973,0.004,99731.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733708271186,0.003,99731.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733708271390,0.00017162,99736.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733708271587,0.00017162,99736.0,99728.0,0.200545]
["bitfinex","BTCUSD",1733708271840,0.003,99731.0,99728.0,0.200545]
["bitfinex","BTCUSD",1733708271969,0.00017162,99736.0,99729.0,0.00469624]
["bitfinex","BTCUSD",1733708272436,0.003,99731.0,99729.0,0.00469624]
["bitfinex","BTCUSD",1733708272648,0.00017162,99736.0,99729.0,0.00469624]
["bitfinex","BTCUSD",1733708273041,0.001,99731.0,99729.0,0.00469624]
["bitfinex","BTCUSD",1733708273278,0.004,99731.0,99730.0,0.200541]
["bitfinex","BTCUSD",1733708273508,0.003,99731.0,99730.0,0.200541]
["bitfinex","BTCUSD",1733708273686,0.003,99731.0,99730.0,0.20523672]
["bitfinex","BTCUSD",1733708274091,0.00217162,99736.0,99730.0,0.20523672]
["bitfinex","BTCUSD",1733708274340,0.00017162,99736.0,99730.0,0.20523672]
["bitfinex","BTCUSD",1733708274892,0.001,99731.0,99730.0,0.20523672]
["bitfinex","BTCUSD",1733708275849,0.001,99731.0,99730.0,0.32826623]
["bitfinex","BTCUSD",1733708276050,0.003,99731.0,99730.0,0.32826623]
["bitfinex","BTCUSD",1733708276879,0.00017162,99736.0,99735.0,0.200531]
["bitfinex","BTCUSD",1733708277281,0.00017162,99736.0,99735.0,0.22834619]
["bitfinex","BTCUSD",1733708277660,0.00017162,99736.0,99735.0,0.3283757]
["bitfinex","BTCUSD",1733708278919,0.00017162,99736.0,99735.0,0.4783757]
["bitfinex","BTCUSD",1733708279321,0.00117162,99736.0,99735.0,0.4783757]
["bitfinex","BTCUSD",1733708279543,0.00217162,99736.0,99735.0,0.4783757]
["bitfinex","BTCUSD",1733708280188,6.2e-07,99740.0,99739.0,0.373523]
["bitfinex","BTCUSD",1733708280338,0.0017258,99760.0,99759.0,0.200483]
["bitfinex","BTCUSD",1733708280531,0.0017258,99760.0,99759.0,0.32351251]
["bitfinex","BTCUSD",1733708280747,0.0017258,99760.0,99759.0,0.32827269]
["bitfinex","BTCUSD",1733708281568,0.0017258,99760.0,99759.0,0.34783952]
["bitfinex","BTCUSD",1733708282200,0.0027258,99760.0,99759.0,0.34783952]
["bitfinex","BTCUSD",1733708282627,0.0017258,99760.0,99759.0,0.34783952]
["bitfinex","BTCUSD",1733708282871,0.0027258,99760.0,99759.0,0.35283952]
["bitfinex","BTCUSD",1733708284635,0.0027258,99760.0,99759.0,0.36278623]
["bitfinex","BTCUSD",1733708286986,0.0027258,99760.0,99759.0,0.51278623]
["bitfinex","BTCUSD",1733708287599,0.0029341,99820.0,99759.0,0.51278623]
["bitfinex","BTCUSD",1733708287600,0.200378,99811.0,99781.0,0.023]
["bitfinex","BTCUSD",1733708287810,0.200378,99811.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708288015,0.400757,99811.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708288262,0.200378,99811.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708288877,0.200378,99811.0,99796.0,0.201407]
["bitfinex","BTCUSD",1733708289032,0.20955025,99811.0,99796.0,0.201407]
["bitfinex","BTCUSD",1733708289234,0.20955025,99811.0,99797.0,0.00477435]
["bitfinex","BTCUSD",1733708289452,0.21755025,99811.0,99797.0,0.00477435]
["bitfinex","BTCUSD",1733708289675,0.20038,99810.0,99797.0,0.00477435]
["bitfinex","BTCUSD",1733708291294,0.13769751,99810.0,99797.0,0.00477435]
["bitfinex","BTCUSD",1733708291496,0.01817225,99811.0,99797.0,0.00577435]
["bitfinex","BTCUSD",1733708291696,0.01817225,99811.0,99796.0,0.001]
["bitfinex","BTCUSD",1733708291697,0.00917225,99811.0,99796.0,0.201407]
["bitfinex","BTCUSD",1733708291907,0.00917225,99811.0,99798.0,0.00477382]
["bitfinex","BTCUSD",1733708291908,0.200391,99805.0,99798.0,0.00477382]
["bitfinex","BTCUSD",1733708292063,0.200391,99805.0,99797.0,0.00577435]
["bitfinex","BTCUSD",1733708292269,0.200391,99805.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733708292679,0.200391,99805.0,99797.0,0.001]
["bitfinex","BTCUSD",1733708292905,0.200391,99805.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733708293108,0.20038,99810.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733708293325,0.009,99805.0,99797.0,0.001]
["bitfinex","BTCUSD",1733708293749,0.009,99805.0,99798.0,0.00477382]
["bitfinex","BTCUSD",1733708293750,0.006,99805.0,99798.0,0.00477382]
["bitfinex","BTCUSD",1733708294070,0.009,99805.0,99798.0,0.00477382]
["bitfinex","BTCUSD",1733708294626,0.003,99805.0,99798.0,0.00477382]
["bitfinex","BTCUSD",1733708294837,0.200392,99804.0,99794.0,0.001]
["bitfinex","BTCUSD",1733708295046,0.200392,99804.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708295246,0.200401,99800.0,99791.0,0.0009802]
["bitfinex","BTCUSD",1733708295448,0.200401,99800.0,99798.0,0.001]
["bitfinex","BTCUSD",1733708295711,0.200392,99804.0,99798.0,0.001]
["bitfinex","BTCUSD",1733708295901,0.200392,99804.0,99790.0,0.20042]
["bitfinex","BTCUSD",1733708296109,0.205392,99804.0,99790.0,0.20042]
["bitfinex","BTCUSD",1733708296306,0.205392,99804.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733708296507,0.002,99800.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733708296708,0.002,99800.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733708297072,0.005,99804.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708297695,0.004,99800.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708298239,0.200384,99808.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708298468,0.008,99804.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708298878,0.005,99804.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708299094,0.004,99800.0,99795.0,0.00474914]
["bitfinex","BTCUSD",1733708299310,0.002,99800.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733708299523,0.002,99800.0,99797.0,0.400812]
["bitfinex","BTCUSD",1733708299741,0.002,99800.0,99787.0,0.0102525]
["bitfinex","BTCUSD",1733708299742,0.00017225,99811.0,99799.0,0.223402]
["bitfinex","BTCUSD",1733708299953,0.00017225,99811.0,99808.0,0.200383]
["bitfinex","BTCUSD",1733708300366,0.00017225,99811.0,99809.0,0.0047353]
["bitfinex","BTCUSD",1733708300574,0.00017225,99811.0,99810.0,0.20038]
["bitfinex","BTCUSD",1733708301019,0.00017225,99811.0,99810.0,0.00473478]
["bitfinex","BTCUSD",1733708301482,0.00017225,99811.0,99808.0,0.200383]
["bitfinex","BTCUSD",1733708301689,0.00017225,99811.0,99810.0,0.00473478]
["bitfinex","BTCUSD",1733708302078,0.00017225,99811.0,99810.0,0.00573478]
["bitfinex","BTCUSD",1733708302354,0.00817225,99811.0,99810.0,0.001]
["bitfinex","BTCUSD",1733708302543,0.00017225,99811.0,99810.0,0.00473478]
["bitfinex","BTCUSD",1733708302755,0.00017225,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1733708302929,0.01217225,99811.0,99810.0,0.00473478]
["bitfinex","BTCUSD",1733708303073,0.01217225,99811.0,99809.0,0.0047353]
["bitfinex","BTCUSD",1733708303275,0.00817225,99811.0,99803.0,0.400786]
["bitfinex","BTCUSD",1733708303517,0.00817225,99811.0,99810.0,0.00473478]
["bitfinex","BTCUSD",1733708303716,0.00817225,99811.0,99799.0,0.12302951]
["bitfinex","BTCUSD",1733708303717,0.20038,99810.0,99799.0,0.023]
["bitfinex","BTCUSD",1733708303942,0.20038,99810.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733708303943,0.00817225,99811.0,99810.0,0.00473478]
["bitfinex","BTCUSD",1733708304143,0.00817225,99811.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708304144,0.20038,99810.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708305756,0.20138,99810.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708306534,0.21138563,99810.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708306713,0.21238563,99810.0,99796.0,0.200407]
["bitfinex","BTCUSD",1733708306917,0.21238563,99810.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733708306918,0.05,99803.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733708307122,0.16670247,99810.0,99765.0,0.20047]
["bitfinex","BTCUSD",1733708307123,0.05,99800.0,99766.0,0.02040835]
["bitfinex","BTCUSD",1733708307320,0.05,99800.0,99767.0,0.00347582]
["bitfinex","BTCUSD",1733708307321,0.200442,99780.0,99767.0,0.00347582]
["bitfinex","BTCUSD",1733708307526,0.200442,99780.0,99768.0,0.00347582]
["bitfinex","BTCUSD",1733708307742,0.200442,99780.0,99769.0,0.00347582]
["bitfinex","BTCUSD",1733708307946,0.200442,99780.0,99770.0,0.00347582]
["bitfinex","BTCUSD",1733708308156,0.200442,99780.0,99771.0,0.00347582]
["bitfinex","BTCUSD",1733708308359,0.200442,99780.0,99772.0,0.00347582]
["bitfinex","BTCUSD",1733708308602,0.200442,99780.0,99773.0,0.00347582]
["bitfinex","BTCUSD",1733708308807,0.20061416,99780.0,99774.0,0.00347582]
["bitfinex","BTCUSD",1733708309227,0.20061416,99780.0,99769.0,0.200461]
["bitfinex","BTCUSD",1733708309228,0.20061416,99780.0,99775.0,0.00347582]
["bitfinex","BTCUSD",1733708309436,0.20061416,99780.0,99769.0,0.200461]
["bitfinex","BTCUSD",1733708309437,0.20061416,99780.0,99776.0,0.00347582]
["bitfinex","BTCUSD",1733708309602,0.20061416,99780.0,99777.0,0.00347582]
["bitfinex","BTCUSD",1733708309813,0.20061416,99780.0,99778.0,0.00347582]
["bitfinex","BTCUSD",1733708310022,0.20061416,99780.0,99779.0,0.00347582]
["bitfinex","BTCUSD",1733708311452,0.20061416,99780.0,99779.0,0.00847582]
["bitfinex","BTCUSD",1733708312265,0.20061416,99780.0,99779.0,0.01047582]
["bitfinex","BTCUSD",1733708316464,0.20061416,99780.0,99779.0,0.01048152]
["bitfinex","BTCUSD",1733708316715,0.20061416,99780.0,99779.0,0.007]
["bitfinex","BTCUSD",1733708316716,0.59074859,99780.0,99779.0,0.007]
["bitfinex","BTCUSD",1733708316917,0.55064367,99780.0,99779.0,0.007]
["bitfinex","BTCUSD",1733708317131,0.45064367,99780.0,99779.0,0.007]
["bitfinex","BTCUSD",1733708317345,0.20061416,99780.0,99779.0,0.007]
["bitfinex","BTCUSD",1733708317597,0.20233976,99780.0,99779.0,0.007]
["bitfinex","BTCUSD",1733708317792,0.20233976,99780.0,99779.0,0.002]
["bitfinex","BTCUSD",1733708318006,0.20233976,99780.0,99758.0,0.200484]
["bitfinex","BTCUSD",1733708318007,0.200452,99775.0,99758.0,0.200484]
["bitfinex","BTCUSD",1733708318189,0.200452,99775.0,99758.0,0.2014644]
["bitfinex","BTCUSD",1733708318398,0.200442,99779.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733708318645,0.00389776,99780.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733708318852,0.20833776,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733708319027,0.21133776,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733708319656,0.20833776,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733708319784,0.21133776,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733708320009,0.00489776,99780.0,99769.0,0.200461]
["bitfinex","BTCUSD",1733708320236,0.004,99775.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733708320402,0.00489776,99780.0,99771.0,0.200457]
["bitfinex","BTCUSD",1733708320606,0.00489776,99780.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733708321010,0.00789776,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1733708321225,0.00189776,99780.0,99775.0,0.400899]
["bitfinex","BTCUSD",1733708321474,0.00489776,99780.0,99778.0,0.023]
["bitfinex","BTCUSD",1733708321686,0.00489776,99780.0,99779.0,0.3244736]
["bitfinex","BTCUSD",1733708321687,0.01089776,99780.0,99779.0,0.3244736]
["bitfinex","BTCUSD",1733708321899,0.00789776,99780.0,99779.0,0.32347151]
["bitfinex","BTCUSD",1733708322725,0.00189776,99780.0,99779.0,0.32347151]
["bitfinex","BTCUSD",1733708324273,0.00289776,99780.0,99779.0,0.33047151]
["bitfinex","BTCUSD",1733708324480,0.00289776,99780.0,99779.0,0.33347151]
["bitfinex","BTCUSD",1733708328669,0.00289776,99780.0,99779.0,0.210442]
["bitfinex","BTCUSD",1733708329059,0.00289776,99780.0,99779.0,0.31047151]
["bitfinex","BTCUSD",1733708329461,0.00189776,99780.0,99779.0,0.30347151]
["bitfinex","BTCUSD",1733708329845,0.00189776,99780.0,99779.0,0.32647151]
["bitfinex","BTCUSD",1733708330039,0.00289776,99780.0,99779.0,0.33347151]
["bitfinex","BTCUSD",1733708330313,0.00289776,99780.0,99779.0,0.33047151]
["bitfinex","BTCUSD",1733708330518,0.00189776,99780.0,99779.0,0.32647151]
["bitfinex","BTCUSD",1733708330818,0.00289776,99780.0,99779.0,0.33347151]
["bitfinex","BTCUSD",1733708331052,0.00189776,99780.0,99779.0,0.32647151]
["bitfinex","BTCUSD",1733708332534,0.00289776,99780.0,99779.0,0.33347151]
["bitfinex","BTCUSD",1733708333393,0.00189776,99780.0,99779.0,0.47347151]
["bitfinex","BTCUSD",1733708333613,0.00189776,99780.0,99779.0,0.47647151]
["bitfinex","BTCUSD",1733708333898,0.00189776,99780.0,99779.0,0.48247151]
["bitfinex","BTCUSD",1733708333899,0.00289776,99780.0,99779.0,0.48247151]
["bitfinex","BTCUSD",1733708334113,0.00289776,99780.0,99779.0,0.65796713]
["bitfinex","BTCUSD",1733708334296,0.00189776,99780.0,99779.0,0.52347151]
["bitfinex","BTCUSD",1733708334539,0.00189776,99780.0,99779.0,0.70579901]
["bitfinex","BTCUSD",1733708334686,0.00189776,99780.0,99779.0,0.53347151]
["bitfinex","BTCUSD",1733708334687,0.00289776,99780.0,99779.0,0.53347151]
["bitfinex","BTCUSD",1733708334905,0.00289776,99780.0,99779.0,0.53047151]
["bitfinex","BTCUSD",1733708335122,0.00389776,99780.0,99779.0,0.53447151]
["bitfinex","BTCUSD",1733708336069,0.00289776,99780.0,99779.0,0.52747151]
["bitfinex","BTCUSD",1733708336485,0.00289776,99780.0,99779.0,0.53247151]
["bitfinex","BTCUSD",1733708336702,0.00189776,99780.0,99779.0,0.75175548]
["bitfinex","BTCUSD",1733708336917,0.00389776,99780.0,99779.0,0.76075548]
["bitfinex","BTCUSD",1733708337122,0.00389776,99780.0,99779.0,0.76075236]
["bitfinex","BTCUSD",1733708337728,0.001,99780.0,99779.0,0.76075236]
["bitfinex","BTCUSD",1733708337935,0.001726,99820.0,99814.0,0.400744]
["bitfinex","BTCUSD",1733708338142,0.00189813,99820.0,99814.0,0.400744]
["bitfinex","BTCUSD",1733708338775,0.00189813,99820.0,99814.0,0.200372]
["bitfinex","BTCUSD",1733708339633,0.00589813,99820.0,99814.0,0.200372]
["bitfinex","BTCUSD",1733708339965,0.00589813,99820.0,99812.0,0.200376]
["bitfinex","BTCUSD",1733708340386,0.00789813,99820.0,99808.0,0.200383]
["bitfinex","BTCUSD",1733708340800,0.00789813,99820.0,99808.0,0.400767]
["bitfinex","BTCUSD",1733708340982,0.00589813,99820.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733708341469,0.00389813,99820.0,99809.0,0.400764]
["bitfinex","BTCUSD",1733708341961,0.00189813,99820.0,99809.0,0.400764]
["bitfinex","BTCUSD",1733708342467,0.200375,99813.0,99800.0,0.0009851]
["bitfinex","BTCUSD",1733708342709,0.00189813,99820.0,99800.0,0.0009851]
["bitfinex","BTCUSD",1733708342710,0.200398,99801.0,99800.0,0.0009851]
["bitfinex","BTCUSD",1733708342930,0.200415,99793.0,99778.0,0.200443]
["bitfinex","BTCUSD",1733708343395,0.200415,99793.0,99778.0,0.400887]
["bitfinex","BTCUSD",1733708343623,0.200408,99797.0,99783.0,0.200433]
["bitfinex","BTCUSD",1733708344593,0.002,99793.0,99783.0,0.200433]
["bitfinex","BTCUSD",1733708345721,0.200408,99797.0,99783.0,0.200433]
["bitfinex","BTCUSD",1733708345937,0.200415,99793.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733708346525,0.0119916,99797.0,99773.0,0.0009984]
["bitfinex","BTCUSD",1733708346724,0.200435,99783.0,99773.0,0.0009984]
["bitfinex","BTCUSD",1733708347968,0.200435,99783.0,99773.0,0.0019984]
["bitfinex","BTCUSD",1733708348213,0.002,99793.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733708348413,0.002,99793.0,99780.0,0.200438]
["bitfinex","BTCUSD",1733708348606,0.002,99793.0,99774.0,0.10103173]
["bitfinex","BTCUSD",1733708348607,0.11571577,99790.0,99773.0,0.00217056]
["bitfinex","BTCUSD",1733708348824,0.200448,99777.0,99773.0,0.00217056]
["bitfinex","BTCUSD",1733708349025,0.30047751,99777.0,99773.0,0.00117216]
["bitfinex","BTCUSD",1733708349231,0.30047751,99777.0,99773.0,0.00317216]
["bitfinex","BTCUSD",1733708349433,0.30047751,99777.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708349807,0.30047751,99777.0,99773.0,0.00117216]
["bitfinex","BTCUSD",1733708350162,0.30047751,99777.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708350371,0.30447751,99777.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708350525,0.50492651,99777.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708351124,0.200451,99775.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708351329,0.10002951,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708352225,0.15002951,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708352448,0.30202951,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708353071,0.31230652,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708353626,0.31330652,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708354482,0.01327701,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708355254,0.003,99774.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708356223,0.200438,99781.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708356468,0.200436,99783.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708356648,0.05,99805.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708356854,0.10002951,99799.0,99782.0,0.200436]
["bitfinex","BTCUSD",1733708357062,0.200415,99793.0,99773.0,0.00017216]
["bitfinex","BTCUSD",1733708357237,0.10002951,99792.0,99781.0,0.200438]
["bitfinex","BTCUSD",1733708357594,0.200402,99799.0,99785.0,0.200429]
["bitfinex","BTCUSD",1733708357753,0.200406,99797.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708357963,0.10002951,99796.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708358587,0.005,99783.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708358762,0.10002951,99796.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708359007,0.003,99793.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708359372,0.20041,99795.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708359921,0.20041,99795.0,99781.0,0.201437]
["bitfinex","BTCUSD",1733708360123,0.20041,99795.0,99781.0,0.200437]
["bitfinex","BTCUSD",1733708360334,0.01155604,99800.0,99774.0,0.0009906]
["bitfinex","BTCUSD",1733708360531,0.002,99795.0,99776.0,0.023]
["bitfinex","BTCUSD",1733708360749,0.002,99795.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733708361763,0.0017232,99800.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733708361979,0.0017232,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733708361980,0.004,99793.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733708362180,0.0017232,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733708362181,0.0047232,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733708362543,0.004,99795.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733708362745,0.0017232,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733708363151,0.001,99793.0,99783.0,0.200434]
["bitfinex","BTCUSD",1733708363404,0.200402,99799.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733708364197,0.003,99795.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733708365408,0.200402,99799.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733708365808,0.206402,99799.0,99787.0,0.201425]
["bitfinex","BTCUSD",1733708366093,0.002,99795.0,99787.0,0.201425]
["bitfinex","BTCUSD",1733708366306,0.002,99795.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733708366482,0.003,99795.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733708366741,0.200402,99799.0,99787.0,0.200425]
["bitfinex","BTCUSD",1733708366948,0.202402,99799.0,99783.0,0.200434]
["bitfinex","BTCUSD",1733708367158,0.206402,99799.0,99783.0,0.200434]
["bitfinex","BTCUSD",1733708367335,0.202402,99799.0,99783.0,0.200434]
["bitfinex","BTCUSD",1733708367575,0.202402,99799.0,99783.0,0.400868]
["bitfinex","BTCUSD",1733708367799,0.202402,99799.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708367800,0.10002951,99798.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708368431,0.200435,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708368844,0.40087,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708369684,0.40087,99783.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733708370140,0.40087,99783.0,99780.0,0.0038614]
["bitfinex","BTCUSD",1733708371366,0.40087,99783.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733708371539,0.202435,99783.0,99780.0,0.0028614]
["bitfinex","BTCUSD",1733708371897,0.200435,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708372327,0.206435,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708372874,0.40687,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708373474,0.206435,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708374517,0.40687,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708375895,0.206435,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708376499,0.40687,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708379786,0.206435,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708380391,0.40687,99783.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708382037,0.200438,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708382578,0.30046751,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708383279,0.50046751,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708383476,0.55046751,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708383685,0.64031592,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708383897,0.64231592,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708384374,0.64031592,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708384608,0.74013126,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708384820,0.74613126,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708385026,0.74813126,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708385229,0.74613126,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708385656,0.65628285,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708386170,0.66528285,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708386672,0.7551259,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708386940,0.65531056,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708387705,0.56546751,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708387952,0.65532238,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708388715,0.6553278,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708389210,0.56546751,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708389434,0.66528285,99781.0,99780.0,0.0008614]
["bitfinex","BTCUSD",1733708394161,0.15297316,99782.0,99781.0,4.33471715]
["bitfinex","BTCUSD",1733708394384,0.25300267,99782.0,99781.0,4.33471715]
["bitfinex","BTCUSD",1733708394645,0.25300267,99782.0,99781.0,4.34129685]
["bitfinex","BTCUSD",1733708396239,0.26200267,99782.0,99781.0,4.34129685]
["bitfinex","BTCUSD",1733708396443,0.26700267,99782.0,99781.0,4.34229685]
["bitfinex","BTCUSD",1733708396655,0.28681709,99782.0,99781.0,4.2470751]
["bitfinex","BTCUSD",1733708396864,1.05321409,99782.0,99781.0,4.14362281]
["bitfinex","BTCUSD",1733708397101,1.05321409,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708397102,1.3847612,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708397331,1.56447094,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708397481,1.3847612,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708397915,1.02479487,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708398115,0.84834038,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708398493,0.71364309,99782.0,99781.0,4.04120958]
["bitfinex","BTCUSD",1733708398708,0.81222596,99782.0,99781.0,4.02116558]
["bitfinex","BTCUSD",1733708398919,0.60743267,99782.0,99781.0,4.02116558]
["bitfinex","BTCUSD",1733708399340,0.57474567,99782.0,99781.0,4.02116558]
["bitfinex","BTCUSD",1733708399990,0.46700267,99782.0,99781.0,4.02116558]
["bitfinex","BTCUSD",1733708400201,0.11700267,99782.0,99781.0,4.02116558]
["bitfinex","BTCUSD",1733708400618,0.11402951,99782.0,99781.0,4.02116558]
["bitfinex","BTCUSD",1733708402086,0.10502951,99782.0,99781.0,4.02016558]
["bitfinex","BTCUSD",1733708402373,0.10802951,99782.0,99781.0,4.02016558]
["bitfinex","BTCUSD",1733708402953,0.25802951,99782.0,99781.0,4.02016558]
["bitfinex","BTCUSD",1733708403211,0.26202951,99782.0,99781.0,4.02016558]
["bitfinex","BTCUSD",1733708403460,0.26202951,99782.0,99781.0,4.02235223]
["bitfinex","BTCUSD",1733708403684,0.25802951,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708403898,0.26202951,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708404784,0.012,99782.0,99781.0,4.06577911]
["bitfinex","BTCUSD",1733708405640,0.012,99782.0,99781.0,4.08877911]
["bitfinex","BTCUSD",1733708405862,0.012,99782.0,99781.0,4.13877911]
["bitfinex","BTCUSD",1733708406112,0.0017228,99810.0,99789.0,0.200422]
["bitfinex","BTCUSD",1733708406335,0.0017228,99810.0,99789.0,0.273422]
["bitfinex","BTCUSD",1733708406570,0.200388,99807.0,99789.0,0.3458504]
["bitfinex","BTCUSD",1733708407248,0.0017228,99810.0,99789.0,0.3458504]
["bitfinex","BTCUSD",1733708408173,0.0027228,99790.0,99789.0,0.3458504]
["bitfinex","BTCUSD",1733708408391,0.0017228,99790.0,99789.0,0.3458504]
["bitfinex","BTCUSD",1733708408604,0.0017228,99790.0,99789.0,0.3488504]
["bitfinex","BTCUSD",1733708408816,0.0037228,99790.0,99789.0,0.3488504]
["bitfinex","BTCUSD",1733708409024,0.0037228,99790.0,99789.0,0.3458504]
["bitfinex","BTCUSD",1733708409230,0.0037228,99790.0,99789.0,0.3488504]
["bitfinex","BTCUSD",1733708409456,0.0017228,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1733708409671,0.0017228,99790.0,99789.0,0.006]
["bitfinex","BTCUSD",1733708410588,0.0017228,99790.0,99784.0,0.05]
["bitfinex","BTCUSD",1733708411019,0.0017228,99790.0,99789.0,0.004]
["bitfinex","BTCUSD",1733708411248,0.200422,99789.0,99782.0,0.05]
["bitfinex","BTCUSD",1733708412588,0.200422,99789.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708412589,0.200434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708413030,0.200434,99784.0,99782.0,0.05]
["bitfinex","BTCUSD",1733708414061,0.200434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708414265,0.200434,99784.0,99782.0,0.05]
["bitfinex","BTCUSD",1733708414469,0.200434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708414881,0.201434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708415106,0.200434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708415546,0.201434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708415964,0.200434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708416142,0.201434,99784.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708416834,0.350436,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708417049,0.45046551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708417278,0.81197551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708417513,0.56012277,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708417739,0.45046551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708418167,0.45846551,99782.0,99781.0,4.01677911]
["bitfinex","BTCUSD",1733708418594,0.45046551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708418819,0.45946551,99782.0,99781.0,4.01677911]
["bitfinex","BTCUSD",1733708419248,0.45546551,99782.0,99781.0,4.01677911]
["bitfinex","BTCUSD",1733708419468,0.46446551,99782.0,99781.0,4.01777911]
["bitfinex","BTCUSD",1733708419675,0.45946551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708420105,0.46446551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708421122,0.47346551,99782.0,99781.0,4.01677911]
["bitfinex","BTCUSD",1733708421340,0.45546551,99782.0,99781.0,4.01577911]
["bitfinex","BTCUSD",1733708421837,0.45946551,99782.0,99781.0,4.01677911]
["bitfinex","BTCUSD",1733708422063,0.45946551,99782.0,99781.0,4.01777911]
["bitfinex","BTCUSD",1733708422064,0.46546551,99782.0,99781.0,4.01777911]
["bitfinex","BTCUSD",1733708423572,0.60109652,99782.0,99781.0,3.59674815]
["bitfinex","BTCUSD",1733708423784,0.60109652,99782.0,99781.0,3.28494815]
["bitfinex","BTCUSD",1733708423785,0.99176717,99782.0,99781.0,3.28494815]
["bitfinex","BTCUSD",1733708423994,1.03522117,99782.0,99781.0,3.0367993]
["bitfinex","BTCUSD",1733708424206,1.1250206,99782.0,99781.0,2.53523266]
["bitfinex","BTCUSD",1733708424381,1.1250206,99782.0,99781.0,2.03366602]
["bitfinex","BTCUSD",1733708424382,1.03522117,99782.0,99781.0,2.03366602]
["bitfinex","BTCUSD",1733708424791,1.02622117,99782.0,99781.0,2.03266602]
["bitfinex","BTCUSD",1733708424963,1.0302424,99782.0,99781.0,2.03166602]
["bitfinex","BTCUSD",1733708425229,1.0462424,99782.0,99781.0,2.03266602]
["bitfinex","BTCUSD",1733708425604,1.03622117,99782.0,99781.0,1.98250936]
["bitfinex","BTCUSD",1733708425802,1.03622117,99782.0,99781.0,1.9438418]
["bitfinex","BTCUSD",1733708426165,1.03622117,99782.0,99781.0,1.8436218]
["bitfinex","BTCUSD",1733708426366,1.03622117,99782.0,99781.0,1.7834898]
["bitfinex","BTCUSD",1733708427208,1.17090489,99782.0,99781.0,1.6832698]
["bitfinex","BTCUSD",1733708427425,1.17090428,99782.0,99781.0,1.6832698]
["bitfinex","BTCUSD",1733708427635,0.78431417,99782.0,99781.0,1.6832698]
["bitfinex","BTCUSD",1733708427934,2.76889228,99782.0,99781.0,1.6832698]
["bitfinex","BTCUSD",1733708428154,2.53824017,99782.0,99781.0,1.6431818]
["bitfinex","BTCUSD",1733708428346,2.86965955,99782.0,99781.0,1.5830498]
["bitfinex","BTCUSD",1733708428577,3.04920415,99782.0,99781.0,1.5830498]
["bitfinex","BTCUSD",1733708428757,2.86965955,99782.0,99781.0,1.5830498]
["bitfinex","BTCUSD",1733708428989,2.86965955,99782.0,99781.0,1.58961145]
["bitfinex","BTCUSD",1733708429171,3.04920421,99782.0,99781.0,1.58961145]
["bitfinex","BTCUSD",1733708429591,3.04920421,99782.0,99781.0,1.56956745]
["bitfinex","BTCUSD",1733708429792,3.04920421,99782.0,99781.0,1.54952345]
["bitfinex","BTCUSD",1733708430000,3.04920421,99782.0,99781.0,1.50943545]
["bitfinex","BTCUSD",1733708430460,2.86965955,99782.0,99781.0,1.4663859]
["bitfinex","BTCUSD",1733708430654,3.04917939,99782.0,99781.0,1.4062539]
["bitfinex","BTCUSD",1733708431497,3.07217939,99782.0,99781.0,1.3060339]
["bitfinex","BTCUSD",1733708431721,2.91046094,99782.0,99781.0,1.3060339]
["bitfinex","BTCUSD",1733708431926,2.92269879,99782.0,99781.0,1.3060339]
["bitfinex","BTCUSD",1733708432135,2.92269879,99782.0,99781.0,1.2859899]
["bitfinex","BTCUSD",1733708432352,1.96267355,99782.0,99781.0,1.28903731]
["bitfinex","BTCUSD",1733708432575,1.96267355,99782.0,99781.0,1.20886131]
["bitfinex","BTCUSD",1733708433022,1.76267355,99782.0,99781.0,1.18881731]
["bitfinex","BTCUSD",1733708433261,1.98701917,99782.0,99781.0,1.10864131]
["bitfinex","BTCUSD",1733708433454,1.79252856,99782.0,99781.0,1.10864131]
["bitfinex","BTCUSD",1733708434058,2.21684454,99782.0,99781.0,1.10864131]
["bitfinex","BTCUSD",1733708434435,2.01552856,99782.0,99781.0,1.05482673]
["bitfinex","BTCUSD",1733708434635,2.23983068,99782.0,99781.0,0.99469473]
["bitfinex","BTCUSD",1733708435005,2.23983068,99782.0,99781.0,0.89740955]
["bitfinex","BTCUSD",1733708435210,2.23983068,99782.0,99781.0,0.85732155]
["bitfinex","BTCUSD",1733708435467,2.01552856,99782.0,99781.0,0.85732155]
["bitfinex","BTCUSD",1733708436193,2.02598957,99782.0,99781.0,0.77714555]
["bitfinex","BTCUSD",1733708436397,2.02598957,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708436606,2.25022824,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708437030,1.87331922,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708437241,1.72331922,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708437450,0.67111284,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708437668,0.62417557,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708437900,0.52168316,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708438151,0.32168316,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708438769,0.31646551,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708440270,0.56628085,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708441853,0.46646551,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708443575,0.11602951,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708443815,0.016,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708444491,0.0017228,99790.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708444680,0.10002951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708444889,0.006,99782.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708445097,0.006,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708445098,0.015,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708445299,0.009,99782.0,99781.0,0.75710155]
["bitfinex","BTCUSD",1733708446123,0.10002951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708446945,0.30045351,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708447154,0.002,99782.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708447364,0.10002951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708447565,0.10202951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708447788,0.10702951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708448009,0.10002951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708449319,0.10202951,99789.0,99781.0,0.75610155]
["bitfinex","BTCUSD",1733708449518,0.10202951,99789.0,99782.0,0.200436]
["bitfinex","BTCUSD",1733708449884,0.10202951,99789.0,99783.0,0.00975217]
["bitfinex","BTCUSD",1733708450082,0.10702951,99789.0,99781.0,0.74649249]
["bitfinex","BTCUSD",1733708450283,0.10202951,99789.0,99784.0,0.00975159]
["bitfinex","BTCUSD",1733708450513,0.0017228,99790.0,99786.0,0.200428]
["bitfinex","BTCUSD",1733708450734,0.003,99789.0,99786.0,0.200428]
["bitfinex","BTCUSD",1733708450939,0.002,99789.0,99787.0,0.00974987]
["bitfinex","BTCUSD",1733708451352,0.005,99789.0,99787.0,0.00974987]
["bitfinex","BTCUSD",1733708451561,0.003,99789.0,99787.0,0.00974987]
["bitfinex","BTCUSD",1733708452199,0.003,99789.0,99788.0,0.00974929]
["bitfinex","BTCUSD",1733708452409,0.0017228,99790.0,99788.0,0.00974929]
["bitfinex","BTCUSD",1733708452612,0.0017228,99790.0,99783.0,0.300434]
["bitfinex","BTCUSD",1733708453173,0.0017228,99790.0,99784.0,0.00590613]
["bitfinex","BTCUSD",1733708453389,0.0017228,99790.0,99785.0,0.20043]
["bitfinex","BTCUSD",1733708453612,0.0017228,99790.0,99787.0,0.001]
["bitfinex","BTCUSD",1733708454100,0.0017228,99790.0,99788.0,0.00590474]
["bitfinex","BTCUSD",1733708454553,0.30045151,99789.0,99788.0,0.00590474]
["bitfinex","BTCUSD",1733708454759,0.30045151,99789.0,99781.0,0.74649249]
["bitfinex","BTCUSD",1733708455386,0.30045151,99789.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708455859,0.200434,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708456061,0.200424,99788.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708456062,0.15,99787.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708456274,0.10002951,99786.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708457773,0.20043,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708458999,0.10402951,99786.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708459638,0.10102951,99786.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708459846,0.003,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708460051,0.040124,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708460674,0.041124,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708461063,0.044124,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708462140,0.004,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708467583,0.200432,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708467792,0.004,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708469913,0.003,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708470123,0.001,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708470740,0.003,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708471026,0.004,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708471438,0.003,99785.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708471882,0.001,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708472509,0.003,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708473131,0.002,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708474192,0.003,99784.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708477956,0.30046351,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708479427,0.30146351,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708479631,0.30346351,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708482583,0.45346351,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708483694,0.63317696,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708483989,0.96553708,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708484445,0.78581758,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708484657,1.01097538,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708484862,0.81680872,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708485280,1.01097532,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708485692,0.78581758,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708486103,1.37635566,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708486315,1.35073566,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708486490,1.20930966,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708486938,1.20630966,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708487344,1.21030966,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708487547,1.48041328,99783.0,99782.0,0.00590691]
["bitfinex","BTCUSD",1733708488206,1.41830966,99783.0,99782.0,0.00690691]
["bitfinex","BTCUSD",1733708489241,1.41830966,99783.0,99781.0,0.74649249]
["bitfinex","BTCUSD",1733708489242,0.15,99782.0,99781.0,0.6863614]
["bitfinex","BTCUSD",1733708489446,2.61607692,99782.0,99781.0,0.6663174]
["bitfinex","BTCUSD",1733708489621,2.47300478,99782.0,99781.0,0.6663174]
["bitfinex","BTCUSD",1733708489862,2.44808078,99782.0,99781.0,0.6663174]
["bitfinex","BTCUSD",1733708490074,2.46089645,99782.0,99781.0,0.6262294]
["bitfinex","BTCUSD",1733708490325,2.46089645,99782.0,99781.0,0.5660974]
["bitfinex","BTCUSD",1733708490326,1.99551359,99782.0,99781.0,0.5660974]
["bitfinex","BTCUSD",1733708490567,2.00151359,99782.0,99781.0,0.5660974]
["bitfinex","BTCUSD",1733708490981,2.52463897,99782.0,99781.0,0.5660974]
["bitfinex","BTCUSD",1733708491187,2.72463897,99782.0,99781.0,0.4658774]
["bitfinex","BTCUSD",1733708491626,2.73363897,99782.0,99781.0,0.4658774]
["bitfinex","BTCUSD",1733708492036,2.72463897,99782.0,99781.0,0.4257894]
["bitfinex","BTCUSD",1733708492238,2.72763897,99782.0,99781.0,0.3656574]
["bitfinex","BTCUSD",1733708492705,2.73463897,99782.0,99781.0,0.3656574]
["bitfinex","BTCUSD",1733708493108,2.73463897,99782.0,99781.0,0.3456134]
["bitfinex","BTCUSD",1733708493316,2.73463897,99782.0,99781.0,0.2654374]
["bitfinex","BTCUSD",1733708493508,1.46518797,99782.0,99781.0,0.2654374]
["bitfinex","BTCUSD",1733708493776,4.04394397,99782.0,99781.0,0.2654374]
["bitfinex","BTCUSD",1733708494203,4.04394397,99782.0,99781.0,0.2253494]
["bitfinex","BTCUSD",1733708494419,4.06171321,99782.0,99781.0,0.1652174]
["bitfinex","BTCUSD",1733708494639,3.59735715,99782.0,99781.0,0.1652174]
["bitfinex","BTCUSD",1733708495078,4.00714965,99782.0,99781.0,0.1451734]
["bitfinex","BTCUSD",1733708495305,3.27324299,99782.0,99781.0,0.0649974]
["bitfinex","BTCUSD",1733708495743,2.89276999,99782.0,99781.0,0.03151792]
["bitfinex","BTCUSD",1733708496162,0.200453,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708496369,0.93415428,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708496585,1.26657061,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708496992,1.46657061,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708497389,1.47557061,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708497594,1.48057061,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708498336,1.49786315,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708498556,1.50929243,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708498760,1.47950565,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708499811,1.70387353,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708500432,1.49232132,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708501367,1.51233433,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708501596,1.52962687,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708502207,1.70905901,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708502435,1.72155325,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708502758,1.54212111,99774.0,99773.0,4.8e-07]
["bitfinex","BTCUSD",1733708502966,0.173,99760.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708503094,0.45053651,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708505642,0.45953651,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708505827,0.45053651,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708506238,0.47735218,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708506561,0.5651866,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708509153,0.47735218,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708509542,0.46453651,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708510830,0.26402951,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708511268,0.11402951,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708511689,0.10902951,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708511932,0.10502951,99747.0,99746.0,0.015]
["bitfinex","BTCUSD",1733708512142,0.11402951,99747.0,99746.0,0.02412764]
["bitfinex","BTCUSD",1733708512349,0.12043246,99747.0,99746.0,0.00912764]
["bitfinex","BTCUSD",1733708512559,0.11143246,99747.0,99746.0,0.00912764]
["bitfinex","BTCUSD",1733708512767,0.11743246,99747.0,99739.0,0.200522]
["bitfinex","BTCUSD",1733708513196,0.11743246,99747.0,99741.0,0.00913052]
["bitfinex","BTCUSD",1733708514903,0.11343246,99747.0,99741.0,0.00913052]
["bitfinex","BTCUSD",1733708515114,0.01134325,99746.0,99741.0,0.00913052]
["bitfinex","BTCUSD",1733708515324,0.10002951,99745.0,99741.0,0.00913052]
["bitfinex","BTCUSD",1733708515550,0.10002951,99745.0,99742.0,0.200517]
["bitfinex","BTCUSD",1733708515756,0.10002951,99745.0,99741.0,0.00913052]
["bitfinex","BTCUSD",1733708515962,0.10002951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708516132,0.10002951,99745.0,99740.0,0.201384]
["bitfinex","BTCUSD",1733708516133,0.10002951,99745.0,99742.0,0.00912994]
["bitfinex","BTCUSD",1733708516344,0.10002951,99745.0,99744.0,0.00912879]
["bitfinex","BTCUSD",1733708516548,0.10002951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708516789,0.10002951,99745.0,99744.0,0.00912879]
["bitfinex","BTCUSD",1733708517189,0.11103246,99745.0,99740.0,0.201384]
["bitfinex","BTCUSD",1733708517401,0.11403246,99745.0,99744.0,0.00912879]
["bitfinex","BTCUSD",1733708517605,0.11403246,99745.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708518068,0.11403246,99745.0,99741.0,0.00913052]
["bitfinex","BTCUSD",1733708518298,0.11403246,99745.0,99742.0,0.401033]
["bitfinex","BTCUSD",1733708518299,0.10402951,99745.0,99742.0,0.401033]
["bitfinex","BTCUSD",1733708518774,0.10002951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708519179,0.10302951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708519387,0.10102951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708519595,0.10002951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708520924,0.10002951,99745.0,99744.0,0.200513]
["bitfinex","BTCUSD",1733708521151,0.10002951,99745.0,99743.0,0.00912937]
["bitfinex","BTCUSD",1733708521353,0.10002951,99745.0,99744.0,0.00912879]
["bitfinex","BTCUSD",1733708521683,0.10002951,99745.0,99742.0,0.200516]
["bitfinex","BTCUSD",1733708521913,0.10002951,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708522103,0.10002951,99745.0,99743.0,0.00910008]
["bitfinex","BTCUSD",1733708522308,0.10002951,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708522692,0.10002951,99745.0,99742.0,0.200516]
["bitfinex","BTCUSD",1733708522971,0.10002951,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708523176,0.10002951,99745.0,99743.0,0.00910008]
["bitfinex","BTCUSD",1733708523384,0.10002951,99745.0,99742.0,0.200516]
["bitfinex","BTCUSD",1733708523385,0.10002951,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708523720,0.10002951,99745.0,99742.0,0.200516]
["bitfinex","BTCUSD",1733708523926,0.10002951,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708524136,0.10002951,99745.0,99743.0,0.00910008]
["bitfinex","BTCUSD",1733708524308,0.10002951,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708524582,0.11003246,99745.0,99744.0,0.0090995]
["bitfinex","BTCUSD",1733708524785,0.11003246,99745.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708525181,0.11003246,99745.0,99741.0,0.00910123]
["bitfinex","BTCUSD",1733708525433,0.10002951,99745.0,99741.0,0.00910123]
["bitfinex","BTCUSD",1733708528837,0.10002951,99745.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708529038,0.10002951,99745.0,99741.0,0.00910123]
["bitfinex","BTCUSD",1733708529248,0.10002951,99745.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708529471,0.10002951,99745.0,99741.0,0.00910123]
["bitfinex","BTCUSD",1733708529702,0.10002951,99745.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708530122,0.10002951,99745.0,99741.0,0.00910123]
["bitfinex","BTCUSD",1733708531202,0.10002951,99745.0,99742.0,0.401033]
["bitfinex","BTCUSD",1733708531431,0.0017232,99760.0,99752.0,0.05]
["bitfinex","BTCUSD",1733708531640,0.10175271,99760.0,99757.0,0.200486]
["bitfinex","BTCUSD",1733708531859,0.10175271,99760.0,99758.0,0.00908326]
["bitfinex","BTCUSD",1733708532090,0.10175271,99760.0,99753.0,0.05]
["bitfinex","BTCUSD",1733708532091,0.200483,99759.0,99753.0,0.05]
["bitfinex","BTCUSD",1733708532306,0.10175271,99760.0,99753.0,0.05]
["bitfinex","BTCUSD",1733708532734,0.10775271,99760.0,99753.0,0.05]
["bitfinex","BTCUSD",1733708532938,0.10475271,99760.0,99753.0,0.05]
["bitfinex","BTCUSD",1733708533434,0.10475271,99760.0,99740.0,0.0018478]
["bitfinex","BTCUSD",1733708533435,0.15,99757.0,99745.0,0.05]
["bitfinex","BTCUSD",1733708533658,0.15,99757.0,99741.0,0.05]
["bitfinex","BTCUSD",1733708533659,0.200497,99752.0,99741.0,0.05]
["bitfinex","BTCUSD",1733708533900,0.200506,99748.0,99740.0,0.0018478]
["bitfinex","BTCUSD",1733708534107,0.10002951,99747.0,99740.0,0.0018478]
["bitfinex","BTCUSD",1733708534304,0.10002951,99747.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708534991,0.200509,99746.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708535199,0.200513,99744.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708536035,0.15,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708536241,0.25002951,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708537952,0.25002951,99741.0,99740.0,0.001863]
["bitfinex","BTCUSD",1733708538166,0.25002951,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708538608,0.25602951,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708539239,0.25902951,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708539445,0.30167548,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708539660,0.34907134,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708539857,0.25902951,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708540071,0.43911317,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708540278,0.25902951,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708540457,2.79219584,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708540671,1.61564512,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708541112,1.55525112,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708541365,1.08390335,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708541561,1.10571902,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708542011,1.09371902,99741.0,99740.0,0.000863]
["bitfinex","BTCUSD",1733708542288,1.13492797,99741.0,99740.0,1e-06]
["bitfinex","BTCUSD",1733708542501,1.131136,99741.0,99740.0,1e-06]
["bitfinex","BTCUSD",1733708542728,1.59048377,99741.0,99740.0,1e-06]
["bitfinex","BTCUSD",1733708542954,1.59948377,99741.0,99740.0,1e-06]
["bitfinex","BTCUSD",1733708543180,1.60748377,99741.0,99740.0,1e-06]
["bitfinex","BTCUSD",1733708543402,1.63024449,99741.0,99740.0,1e-06]
["bitfinex","BTCUSD",1733708543837,0.38635667,99730.0,99729.0,3.5e-07]
["bitfinex","BTCUSD",1733708544046,0.38635667,99730.0,99720.0,0.0008629]
["bitfinex","BTCUSD",1733708544047,0.350559,99721.0,99720.0,0.0008629]
["bitfinex","BTCUSD",1733708544256,3.06775621,99721.0,99720.0,0.0008629]
["bitfinex","BTCUSD",1733708544463,3.05523721,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708544664,0.48156921,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708545088,0.73077281,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708545290,0.83058815,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708545500,0.83958815,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708546114,0.84421038,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708546332,0.86893528,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708546459,1.1453282,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708546657,0.87593528,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708547024,0.87938471,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708547224,1.34405696,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708547446,0.87938471,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708547958,0.87038471,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708548203,0.87938471,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708548420,0.90020038,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708549627,1.07614815,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708549851,1.08514815,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708550092,1.0449477,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708550319,0.80162856,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708550590,0.55295628,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708550812,0.51340418,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708551073,0.12184518,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708551287,0.10902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708551501,0.10002951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708551746,0.10902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708551968,0.11802951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708552193,0.10902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708552704,0.10402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708553079,0.25002951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708553479,0.25402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708554128,0.26202951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708554325,0.25402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708554537,0.33959796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708554749,0.34859796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708555701,0.34459796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708555968,0.34059796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708556644,0.33559796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708556856,0.34259796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708557280,0.26602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708557712,0.25702951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708557932,0.26602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708558114,0.25902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708558325,0.25002951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708558534,0.26602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708558957,0.25902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708559391,0.11402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708560272,0.10502951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708560694,0.11402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708560903,0.25502951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708561115,0.25002951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708561343,0.25802951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708562191,0.34899796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708562859,0.26302951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708563062,0.25802951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708564041,0.25002951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708564443,0.25802951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708564642,0.25402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708565123,0.34759796,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708566497,0.36041363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708567284,0.35241363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708567741,0.35741363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708567941,0.36341363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708568512,0.35741363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708568716,0.36341363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708568973,0.35441363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708569379,0.35741363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708569576,0.36441363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708570552,0.35541363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708570773,0.34841363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708570974,0.35741363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708571176,0.36441363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708571343,0.38635946,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708571552,0.39535946,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708571781,0.35741363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708572005,0.34841363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708572200,0.36441363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708572454,0.39536833,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708572907,0.36441363,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708574435,0.39537902,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708577795,0.30981057,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708578002,0.12884518,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708578457,0.14700883,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708579241,0.29700883,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708580417,0.38689126,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708580647,0.26602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708580919,0.2853025,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708582141,0.26602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708582404,0.11602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708583393,0.10902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708583601,0.11402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708583805,0.26402951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708584013,0.31654346,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708584270,0.32554346,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708584474,0.32954346,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708584672,0.32054346,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708584877,0.4144778,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708585099,0.41451854,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708585331,0.32054346,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708585552,0.41051854,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708585795,0.32954346,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708586063,0.11302951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708586494,0.10902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708586991,0.10602951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708587454,0.25902951,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708587668,0.154,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708587880,0.013,99721.0,99720.0,0.1000009]
["bitfinex","BTCUSD",1733708588108,0.001724,99730.0,99723.0,0.05]
["bitfinex","BTCUSD",1733708588314,0.001724,99730.0,99724.0,0.20974323]
["bitfinex","BTCUSD",1733708588315,0.10175351,99730.0,99724.0,0.20974323]
["bitfinex","BTCUSD",1733708589139,0.15,99729.0,99724.0,0.00919023]
["bitfinex","BTCUSD",1733708589550,0.15,99729.0,99724.0,0.200553]
["bitfinex","BTCUSD",1733708589766,0.10175351,99730.0,99724.0,0.200553]
["bitfinex","BTCUSD",1733708589767,0.10175351,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708589987,0.10175351,99730.0,99728.0,0.200545]
["bitfinex","BTCUSD",1733708590234,0.10475351,99730.0,99728.0,0.20973292]
["bitfinex","BTCUSD",1733708590724,0.10175351,99730.0,99728.0,0.20973292]
["bitfinex","BTCUSD",1733708590937,0.006,99729.0,99728.0,0.05918792]
["bitfinex","BTCUSD",1733708591146,0.10475351,99730.0,99728.0,0.05918792]
["bitfinex","BTCUSD",1733708591350,0.11075351,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708591563,0.007724,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708591798,0.007724,99730.0,99729.0,0.05918735]
["bitfinex","BTCUSD",1733708592869,0.010724,99730.0,99729.0,0.05918735]
["bitfinex","BTCUSD",1733708593314,0.001724,99730.0,99729.0,0.05918735]
["bitfinex","BTCUSD",1733708593513,0.007724,99730.0,99729.0,0.05918735]
["bitfinex","BTCUSD",1733708593718,0.010724,99730.0,99729.0,0.05918735]
["bitfinex","BTCUSD",1733708594156,0.010724,99730.0,99729.0,0.00918735]
["bitfinex","BTCUSD",1733708594403,0.010724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708594838,0.010724,99730.0,99728.0,0.00915171]
["bitfinex","BTCUSD",1733708595898,0.010724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708596132,0.160724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708596337,0.151724,99730.0,99728.0,0.00915171]
["bitfinex","BTCUSD",1733708596546,0.157724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708596746,0.160724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708597127,0.157724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708597339,0.007724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708597493,0.010724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708597898,0.007724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708598149,0.208267,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708598388,0.211267,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708598595,0.010724,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708599952,0.211267,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708600153,0.200545,99728.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708600367,0.30057451,99728.0,99726.0,0.05]
["bitfinex","BTCUSD",1733708600604,0.10002951,99727.0,99726.0,0.05]
["bitfinex","BTCUSD",1733708602640,0.10002951,99727.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708602641,0.200559,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708602847,0.45058851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708603801,0.45158851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708604007,0.45858851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708604261,0.45158851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708604408,0.45058851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708605558,0.45358851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708605758,0.45558851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708606093,0.45258851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708606279,0.45658851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708610012,0.50611653,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708610879,0.45658851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708611874,0.45258851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708612276,0.46158851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708612474,0.45958851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708612722,0.46258851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708613315,0.45958851,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708613455,0.56340385,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708613682,0.65323014,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708614124,0.56340385,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708614825,0.65323014,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708614952,0.56340385,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708615403,0.65323014,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708615823,0.56340385,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708616023,0.69814328,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708616815,0.55940385,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708617231,0.59730947,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708617643,0.629913,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708617853,0.652913,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708618063,0.6491169,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708618482,0.53530156,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708618685,0.52630156,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708618897,0.53530156,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708619112,0.52830156,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708619316,0.51930156,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708619526,0.6351169,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708619998,0.6281169,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708620206,0.6361169,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708623508,0.60521128,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708625588,0.82944969,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708625862,0.48560808,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708626127,0.32279241,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708626855,0.30579241,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708627096,0.31279241,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708627332,0.40660988,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708627804,0.64632279,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708628035,0.55660988,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708628243,0.56560988,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708628453,0.54960988,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708628707,0.55460988,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708628948,0.5944832,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708629158,0.5894832,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708629576,0.60729887,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708630103,0.61629887,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708630317,0.62429887,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708630938,0.92097204,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708631148,0.85183329,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708631565,0.82429887,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708631942,0.83329887,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708632154,0.81629887,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708632365,0.83857485,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708632607,0.85557485,99721.0,99720.0,9e-07]
["bitfinex","BTCUSD",1733708632811,0.85557485,99721.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708632812,0.350619,99691.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708633019,0.54027444,99691.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708633158,0.45064851,99691.0,99690.0,0.0008615]
["bitfinex","BTCUSD",1733708634216,0.88825151,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708634449,0.69243551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708634875,0.50471832,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708635083,0.51371832,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708635305,1.98166832,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708635513,2.14220332,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708635721,2.14420332,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708635947,2.13520332,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708636153,2.14020332,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708636363,2.07761232,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708636591,1.44138032,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708637000,1.44838032,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708638194,1.45738032,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708638349,1.45357993,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708638788,1.15064823,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708638943,1.10507293,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708639174,1.03445293,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708639730,1.02745293,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708639969,1.02645293,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708640169,0.97238312,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708640413,0.46384812,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708640597,0.45584812,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708640757,0.46384812,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708641384,0.32284812,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708641798,0.31384812,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708642335,0.32895082,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708642530,0.33795082,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708642735,0.48795082,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708642934,0.94906982,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708643348,0.49495082,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708643555,0.47184812,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708647019,0.80829412,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708647230,0.79929412,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708647431,0.66670912,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708647632,0.77470914,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708648258,0.78370914,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708648494,0.86436996,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708648649,0.86636996,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708648851,0.87236996,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708649075,0.86336996,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708649223,0.87236996,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708649424,0.8972933,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708649629,0.87436996,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708650051,0.77918561,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708650255,0.48168079,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708650464,0.65972779,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708650680,0.64691212,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708651089,0.63791212,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708651363,0.47686512,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708651509,0.53094938,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708651739,0.51394938,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708651941,0.52294938,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708652148,0.52994938,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708652374,0.46686512,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708652567,0.47586512,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708652778,0.32586512,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708652983,0.31166551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708654271,0.46166551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708654445,0.47066551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708654653,0.46166551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708654873,0.45466551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708655072,0.46966551,99691.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708655283,0.26904651,99691.0,99690.0,0.05143606]
["bitfinex","BTCUSD",1733708655483,0.10602951,99691.0,99690.0,0.10143606]
["bitfinex","BTCUSD",1733708655684,0.10902951,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708655885,0.11202951,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708656089,0.10302951,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708656328,0.11002951,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708656496,0.007,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708656926,0.009,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708657531,0.002,99691.0,99690.0,0.10934756]
["bitfinex","BTCUSD",1733708657750,0.002,99691.0,99690.0,0.10143606]
["bitfinex","BTCUSD",1733708657948,0.005,99691.0,99690.0,0.10143606]
["bitfinex","BTCUSD",1733708658168,0.200606,99698.0,99693.0,0.05]
["bitfinex","BTCUSD",1733708658358,0.10002951,99697.0,99693.0,0.05]
["bitfinex","BTCUSD",1733708658756,0.10002951,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733708659866,0.10202951,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733708660672,0.10702951,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733708661139,0.10202951,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733708661467,0.10202951,99697.0,99696.0,0.05787248]
["bitfinex","BTCUSD",1733708661468,0.10702951,99697.0,99696.0,0.05787248]
["bitfinex","BTCUSD",1733708661667,0.10002951,99697.0,99696.0,0.05787248]
["bitfinex","BTCUSD",1733708661869,0.10002951,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733708662149,0.16116866,99697.0,99691.0,0.05]
["bitfinex","BTCUSD",1733708662370,0.15,99695.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708662568,0.15,99693.0,99692.0,0.00787479]
["bitfinex","BTCUSD",1733708662780,0.15,99693.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708662781,0.350617,99692.0,99691.0,0.05]
["bitfinex","BTCUSD",1733708662999,0.350617,99692.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708663000,0.45064651,99692.0,99690.0,0.00143606]
["bitfinex","BTCUSD",1733708663215,0.25002951,99691.0,99690.0,0.05143606]
["bitfinex","BTCUSD",1733708665502,0.25202951,99691.0,99690.0,0.05143606]
["bitfinex","BTCUSD",1733708665710,0.25802951,99691.0,99690.0,0.05143606]
["bitfinex","BTCUSD",1733708665959,0.25202951,99691.0,99690.0,0.05143606]
["bitfinex","BTCUSD",1733708666613,0.002,99691.0,99690.0,0.11157967]
["bitfinex","BTCUSD",1733708666850,0.002,99691.0,99690.0,0.10143606]
["bitfinex","BTCUSD",1733708667062,0.002,99691.0,99690.0,0.10931106]
["bitfinex","BTCUSD",1733708667269,0.007,99691.0,99690.0,0.10931106]
["bitfinex","BTCUSD",1733708668094,0.007,99691.0,99690.0,0.05143606]
["bitfinex","BTCUSD",1733708668301,0.007,99691.0,99690.0,0.10143606]
["bitfinex","BTCUSD",1733708668528,0.007,99691.0,99690.0,0.10930206]
["bitfinex","BTCUSD",1733708670378,0.007,99691.0,99690.0,0.13330507]
["bitfinex","BTCUSD",1733708671159,0.007,99691.0,99690.0,0.13234206]
["bitfinex","BTCUSD",1733708671392,0.001723,99720.0,99719.0,0.323563]
["bitfinex","BTCUSD",1733708671637,0.001723,99720.0,99719.0,0.3960334]
["bitfinex","BTCUSD",1733708671890,0.001723,99720.0,99719.0,0.40387649]
["bitfinex","BTCUSD",1733708673319,0.002723,99720.0,99719.0,0.40387649]
["bitfinex","BTCUSD",1733708674803,0.004723,99720.0,99719.0,0.40387649]
["bitfinex","BTCUSD",1733708679513,0.004723,99720.0,99719.0,0.33140609]
["bitfinex","BTCUSD",1733708683492,0.200507,99747.0,99719.0,0.33140609]
["bitfinex","BTCUSD",1733708683493,0.200507,99747.0,99729.0,0.223543]
["bitfinex","BTCUSD",1733708683925,0.200502,99750.0,99729.0,0.23167642]
["bitfinex","BTCUSD",1733708684337,0.15,99749.0,99729.0,0.28167642]
["bitfinex","BTCUSD",1733708684551,0.20051,99746.0,99729.0,0.32989876]
["bitfinex","BTCUSD",1733708684725,0.010724,99730.0,99729.0,0.33147332]
["bitfinex","BTCUSD",1733708685337,0.007724,99730.0,99729.0,0.33147332]
["bitfinex","BTCUSD",1733708685515,0.004724,99730.0,99729.0,0.33047332]
["bitfinex","BTCUSD",1733708686540,0.004724,99730.0,99729.0,0.28225098]
["bitfinex","BTCUSD",1733708686959,0.001724,99730.0,99729.0,0.28525098]
["bitfinex","BTCUSD",1733708687397,0.001724,99730.0,99729.0,0.28425098]
["bitfinex","BTCUSD",1733708687581,0.001724,99730.0,99729.0,0.28725098]
["bitfinex","BTCUSD",1733708688518,0.001724,99730.0,99729.0,0.28525098]
["bitfinex","BTCUSD",1733708688714,0.001724,99730.0,99729.0,0.28725098]
["bitfinex","BTCUSD",1733708688943,0.001724,99730.0,99729.0,0.33603078]
["bitfinex","BTCUSD",1733708690770,0.001724,99730.0,99729.0,0.28725098]
["bitfinex","BTCUSD",1733708700450,0.001724,99730.0,99729.0,0.28525098]
["bitfinex","BTCUSD",1733708700642,0.001724,99730.0,99729.0,0.28725098]
["bitfinex","BTCUSD",1733708701038,0.001724,99730.0,99729.0,0.28425098]
["bitfinex","BTCUSD",1733708701327,0.001724,99730.0,99729.0,0.28725098]
["bitfinex","BTCUSD",1733708701600,0.001724,99730.0,99729.0,0.33603078]
["bitfinex","BTCUSD",1733708701822,0.001724,99730.0,99729.0,0.13548778]
["bitfinex","BTCUSD",1733708702058,0.001724,99730.0,99729.0,0.08771056]
["bitfinex","BTCUSD",1733708702288,0.001724,99730.0,99729.0,0.08571056]
["bitfinex","BTCUSD",1733708702523,0.001724,99730.0,99729.0,0.08271056]
["bitfinex","BTCUSD",1733708702758,0.001724,99730.0,99729.0,0.08471056]
["bitfinex","BTCUSD",1733708703241,0.001724,99730.0,99729.0,0.08571056]
["bitfinex","BTCUSD",1733708703518,0.10175351,99730.0,99729.0,0.01170798]
["bitfinex","BTCUSD",1733708703766,0.10175351,99730.0,99729.0,0.00970798]
["bitfinex","BTCUSD",1733708704017,0.10175351,99730.0,99729.0,0.06170798]
["bitfinex","BTCUSD",1733708704263,0.10175351,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708704492,0.10175351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708704796,0.10175351,99730.0,99729.0,0.05257456]
["bitfinex","BTCUSD",1733708705218,0.10175351,99730.0,99729.0,0.00257456]
["bitfinex","BTCUSD",1733708705427,0.10175351,99730.0,99729.0,0.05257456]
["bitfinex","BTCUSD",1733708705664,0.10175351,99730.0,99729.0,0.00257456]
["bitfinex","BTCUSD",1733708705894,0.10175351,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708705895,0.25175351,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708706109,0.30203586,99730.0,99729.0,0.00257456]
["bitfinex","BTCUSD",1733708706544,1.16640209,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708706762,1.16640209,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708706763,1.17260005,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708706978,1.32083762,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708707195,1.18541572,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708707412,1.18541572,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708707413,1.5222653,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708707631,1.5222653,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708707632,1.18441572,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708707842,1.32184331,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708708019,1.18741572,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708708259,1.51823245,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708708512,1.18741572,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708708731,1.34149434,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708709163,0.32341206,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708709378,0.27276714,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708709593,0.27876714,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708709820,0.26976714,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708710104,0.11075351,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708710360,0.11975351,99730.0,99729.0,0.00663202]
["bitfinex","BTCUSD",1733708710618,0.11075351,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708710880,0.11075351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708711104,0.10675351,99730.0,99729.0,0.05057456]
["bitfinex","BTCUSD",1733708711362,0.10675351,99730.0,99729.0,0.05630239]
["bitfinex","BTCUSD",1733708711576,0.10875351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708712056,0.25875351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708712470,0.25875351,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708712749,0.25175351,99730.0,99729.0,0.05057456]
["bitfinex","BTCUSD",1733708712969,0.25975351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708713197,0.25375351,99730.0,99729.0,0.05057456]
["bitfinex","BTCUSD",1733708713432,0.25175351,99730.0,99729.0,0.05057456]
["bitfinex","BTCUSD",1733708713695,0.26175351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708713944,0.25475351,99730.0,99729.0,0.05057456]
["bitfinex","BTCUSD",1733708714182,0.25775351,99730.0,99729.0,0.05157456]
["bitfinex","BTCUSD",1733708714418,0.25375351,99730.0,99729.0,0.05057456]
["bitfinex","BTCUSD",1733708715126,0.25375351,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708715984,0.34854167,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708716202,0.34854167,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708716203,0.58637233,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708716631,0.25775351,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708717055,2.85625667,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708717266,1.53070056,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708717509,1.45071956,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708717695,1.45771956,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708717909,1.45771956,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708718134,1.45759898,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708718374,1.46059898,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708718581,1.36078364,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708718830,1.32989632,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708719252,1.36976072,99730.0,99729.0,0.00157456]
["bitfinex","BTCUSD",1733708719465,1.35076072,99730.0,99729.0,0.00057456]
["bitfinex","BTCUSD",1733708719682,1.45057606,99730.0,99729.0,5.6e-07]
["bitfinex","BTCUSD",1733708719893,0.74790473,99730.0,99729.0,5.6e-07]
["bitfinex","BTCUSD",1733708720166,0.74790473,99730.0,99720.0,4.9961385]
["bitfinex","BTCUSD",1733708720167,0.350559,99721.0,99720.0,4.9961385]
["bitfinex","BTCUSD",1733708720396,0.78203943,99721.0,99720.0,4.9961385]
["bitfinex","BTCUSD",1733708720607,0.58510489,99721.0,99720.0,5.0018642]
["bitfinex","BTCUSD",1733708720810,0.95036289,99721.0,99720.0,5.0018642]
["bitfinex","BTCUSD",1733708721024,0.85316289,99721.0,99720.0,5.0018642]
["bitfinex","BTCUSD",1733708721236,0.71864651,99721.0,99720.0,5.0018642]
["bitfinex","BTCUSD",1733708722540,0.72764651,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708722768,0.83703652,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708723596,0.74746218,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708725123,0.84727752,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708725611,0.47940418,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708725828,0.46658851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708726253,0.45758851,99721.0,99720.0,5.0018642]
["bitfinex","BTCUSD",1733708726463,0.45058851,99721.0,99720.0,5.0018642]
["bitfinex","BTCUSD",1733708726686,0.46658851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708727832,0.45958851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708729153,0.46658851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708729579,0.45958851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708730009,0.46658851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708730228,1.23623851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708730467,2.42485585,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708731323,2.32500051,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708731535,0.46654851,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708731763,2.33781618,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708731998,2.26760618,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708733513,2.35714817,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708733730,2.26760618,99721.0,99720.0,5.0028642]
["bitfinex","BTCUSD",1733708734147,2.26760618,99721.0,99720.0,4.9971385]
["bitfinex","BTCUSD",1733708734603,2.26760618,99721.0,99720.0,5.00206359]
["bitfinex","BTCUSD",1733708735042,1.85600418,99721.0,99720.0,5.00206359]
["bitfinex","BTCUSD",1733708735260,1.83178618,99721.0,99720.0,4.90178359]
["bitfinex","BTCUSD",1733708735470,1.74466355,99721.0,99720.0,4.90178359]
["bitfinex","BTCUSD",1733708735714,2.08569203,99721.0,99720.0,4.90178359]
["bitfinex","BTCUSD",1733708735950,2.30954702,99721.0,99720.0,4.90178359]
["bitfinex","BTCUSD",1733708736161,2.28569203,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708736583,2.46477457,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708736989,2.20565091,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708737228,1.96575191,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708737453,1.68685403,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708737676,1.86593657,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708737888,1.68685403,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708738539,1.86593657,99721.0,99720.0,4.80150359]
["bitfinex","BTCUSD",1733708738750,1.8659378,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708739162,1.96575314,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708739392,1.76431137,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708740081,1.94341829,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708740513,1.76431137,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708740719,1.94339078,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708740969,1.76431137,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708741182,1.66449603,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708741392,1.18091303,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708741816,0.8502777,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708742025,0.7894197,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708742237,1.11998428,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708742454,0.89288238,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708743094,0.33975733,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708743307,0.32936418,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708743959,0.31654851,99721.0,99720.0,4.78144759]
["bitfinex","BTCUSD",1733708744593,0.45754851,99721.0,99720.0,4.78044759]
["bitfinex","BTCUSD",1733708744810,0.30054851,99721.0,99720.0,4.78044759]
["bitfinex","BTCUSD",1733708745040,0.10002951,99721.0,99720.0,4.88044759]
["bitfinex","BTCUSD",1733708745245,0.00229739,99730.0,99727.0,0.05]
["bitfinex","BTCUSD",1733708745453,0.00229739,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708746131,0.1023269,99730.0,99729.0,0.05514927]
["bitfinex","BTCUSD",1733708746352,0.1023269,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708746560,0.1023269,99730.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708746561,0.200543,99729.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708746985,0.45057251,99729.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708747699,0.25002951,99729.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708747910,0.25902951,99729.0,99728.0,0.051]
["bitfinex","BTCUSD",1733708748983,0.25002951,99729.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708749201,0.25202951,99729.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708749632,0.25902951,99729.0,99728.0,0.051]
["bitfinex","BTCUSD",1733708749858,0.25002951,99729.0,99728.0,0.05]
["bitfinex","BTCUSD",1733708750076,0.001,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1733708750280,0.005,99729.0,99728.0,0.10100259]
["bitfinex","BTCUSD",1733708750496,0.001,99729.0,99728.0,0.10612514]
["bitfinex","BTCUSD",1733708750947,0.005,99729.0,99728.0,0.12912514]
["bitfinex","BTCUSD",1733708751160,0.005,99729.0,99728.0,0.17912514]
["bitfinex","BTCUSD",1733708751636,0.004,99729.0,99728.0,0.17912514]
["bitfinex","BTCUSD",1733708752073,0.005,99729.0,99728.0,0.17912514]
["bitfinex","BTCUSD",1733708752293,0.005,99729.0,99728.0,0.26220335]
["bitfinex","BTCUSD",1733708752508,0.004,99729.0,99728.0,0.26120076]
["bitfinex","BTCUSD",1733708752732,0.00229739,99730.0,99728.0,0.26120076]
["bitfinex","BTCUSD",1733708752733,0.00229739,99730.0,99729.0,0.323543]
["bitfinex","BTCUSD",1733708753189,0.00229739,99730.0,99729.0,0.32892656]
["bitfinex","BTCUSD",1733708753407,0.00229739,99730.0,99729.0,0.39566369]
["bitfinex","BTCUSD",1733708754893,0.00229739,99730.0,99729.0,0.39666369]
["bitfinex","BTCUSD",1733708755352,0.00229739,99730.0,99729.0,0.40166369]
["bitfinex","BTCUSD",1733708756641,0.00229739,99730.0,99729.0,0.11138356]
["bitfinex","BTCUSD",1733708757267,0.00229739,99730.0,99729.0,0.10638356]
["bitfinex","BTCUSD",1733708757697,0.00229739,99730.0,99729.0,0.10538356]
["bitfinex","BTCUSD",1733708757919,0.00229739,99730.0,99729.0,0.10738612]
["bitfinex","BTCUSD",1733708758335,0.00229739,99730.0,99729.0,0.13038612]
["bitfinex","BTCUSD",1733708758554,0.00229739,99730.0,99729.0,0.13238612]
["bitfinex","BTCUSD",1733708758759,0.00229739,99730.0,99729.0,0.12938612]
["bitfinex","BTCUSD",1733708758998,0.00329739,99730.0,99729.0,0.12938612]
["bitfinex","BTCUSD",1733708759647,0.00329739,99730.0,99729.0,0.10538356]
["bitfinex","BTCUSD",1733708759866,0.00329739,99730.0,99729.0,0.05538356]
["bitfinex","BTCUSD",1733708760075,0.1033269,99730.0,99729.0,0.05538356]
["bitfinex","BTCUSD",1733708760313,0.12371004,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708760515,0.1033269,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708760730,0.4538679,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708762007,0.4528679,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708763117,0.4538679,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708763327,0.4528679,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708763748,0.4538679,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708764173,0.4558679,99730.0,99729.0,0.05]
["bitfinex","BTCUSD",1733708764386,0.4558679,99730.0,99729.0,0.123]
["bitfinex","BTCUSD",1733708764387,0.00529739,99730.0,99729.0,0.123]
["bitfinex","BTCUSD",1733708764589,0.01329739,99730.0,99729.0,0.13640027]
["bitfinex","BTCUSD",1733708764802,0.01329739,99730.0,99729.0,0.14176361]
["bitfinex","BTCUSD",1733708765217,0.01029739,99730.0,99729.0,0.14276617]
["bitfinex","BTCUSD",1733708765431,0.01329739,99730.0,99729.0,0.14276617]
["bitfinex","BTCUSD",1733708765633,0.01329739,99730.0,99729.0,0.1303659]
["bitfinex","BTCUSD",1733708765834,0.00529739,99730.0,99729.0,0.1293659]
["bitfinex","BTCUSD",1733708766267,0.00629739,99730.0,99729.0,0.1293659]
["bitfinex","BTCUSD",1733708766478,0.00529739,99730.0,99729.0,0.1293659]
["bitfinex","BTCUSD",1733708766766,0.00229739,99730.0,99729.0,0.08537058]
["bitfinex","BTCUSD",1733708766983,0.1033269,99730.0,99729.0,0.01136802]
["bitfinex","BTCUSD",1733708767625,0.1023269,99730.0,99729.0,0.01136802]
["bitfinex","BTCUSD",1733708767831,0.1023269,99730.0,99729.0,0.00600468]
["bitfinex","BTCUSD",1733708768489,0.15,99721.0,99720.0,4.78152718]
["bitfinex","BTCUSD",1733708768709,0.25002951,99721.0,99720.0,4.7755225]
["bitfinex","BTCUSD",1733708769348,0.26284518,99721.0,99720.0,4.7755225]
["bitfinex","BTCUSD",1733708769556,0.26803766,99721.0,99720.0,4.7755225]
["bitfinex","BTCUSD",1733708769795,1.26483584,99721.0,99720.0,4.7755225]
["bitfinex","BTCUSD",1733708770028,1.11634266,99721.0,99720.0,4.7755225]
["bitfinex","BTCUSD",1733708770289,0.93024266,99721.0,99720.0,4.7765225]
["bitfinex","BTCUSD",1733708770643,1.021058,99721.0,99720.0,4.7755225]
["bitfinex","BTCUSD",1733708771001,1.030058,99721.0,99720.0,4.7765225]
["bitfinex","BTCUSD",1733708771458,0.74008166,99721.0,99720.0,4.6762425]
["bitfinex","BTCUSD",1733708771676,0.28503766,99721.0,99720.0,4.6762425]
["bitfinex","BTCUSD",1733708771923,0.13503766,99721.0,99720.0,4.6762425]
["bitfinex","BTCUSD",1733708772154,0.12984518,99721.0,99720.0,4.6762425]
["bitfinex","BTCUSD",1733708772823,0.12984518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708773021,0.11284518,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708773254,0.26784518,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708773483,0.27684518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708773885,0.26284518,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708774317,0.27584518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708774727,0.27184518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708775814,0.27184518,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708776016,0.26784518,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708776232,0.27684518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708776639,0.27184518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708776862,0.26302951,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708777065,0.25402951,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708777275,0.25002951,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708777571,0.25902951,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708777786,0.26302951,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708778451,0.32944346,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708778668,0.38505951,99721.0,99720.0,4.67395162]
["bitfinex","BTCUSD",1733708779070,0.39005951,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708779489,0.39405951,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708779901,0.40687518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708780105,0.40287518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708780294,0.40687518,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708783218,0.50146417,99721.0,99720.0,4.67495162]
["bitfinex","BTCUSD",1733708783459,0.50146417,99721.0,99720.0,4.68038583]
["bitfinex","BTCUSD",1733708784614,0.28103843,99721.0,99720.0,4.68038583]
["bitfinex","BTCUSD",1733708784834,3.05847996,99721.0,99720.0,4.60016183]
["bitfinex","BTCUSD",1733708785056,3.12431143,99721.0,99720.0,4.49988183]
["bitfinex","BTCUSD",1733708785277,3.30057308,99721.0,99720.0,4.47882583]
["bitfinex","BTCUSD",1733708785509,3.54130849,99721.0,99720.0,4.47882583]
["bitfinex","BTCUSD",1733708785733,3.36229652,99721.0,99720.0,4.47982583]
["bitfinex","BTCUSD",1733708786196,3.25348118,99721.0,99720.0,4.47882583]
["bitfinex","BTCUSD",1733708786197,3.05448118,99721.0,99720.0,4.45976983]
["bitfinex","BTCUSD",1733708786431,3.06348118,99721.0,99720.0,4.45976983]
["bitfinex","BTCUSD",1733708786656,2.92931143,99721.0,99720.0,4.37954583]
["bitfinex","BTCUSD",1733708786886,2.92031143,99721.0,99720.0,4.37954583]
["bitfinex","BTCUSD",1733708787108,2.91131143,99721.0,99720.0,4.27826583]
["bitfinex","BTCUSD",1733708787338,2.96533391,99721.0,99720.0,4.27826583]
["bitfinex","BTCUSD",1733708787981,2.96533391,99721.0,99720.0,4.25820983]
["bitfinex","BTCUSD",1733708788235,3.16533391,99721.0,99720.0,4.17798583]
["bitfinex","BTCUSD",1733708788429,3.18333391,99721.0,99720.0,4.17798583]
["bitfinex","BTCUSD",1733708788911,3.30209894,99721.0,99720.0,4.17798583]
["bitfinex","BTCUSD",1733708789176,3.30209894,99721.0,99720.0,4.13787383]
["bitfinex","BTCUSD",1733708789389,3.30209894,99721.0,99720.0,4.07770583]
["bitfinex","BTCUSD",1733708789592,3.29309894,99721.0,99720.0,4.07770583]
["bitfinex","BTCUSD",1733708790097,3.29309894,99721.0,99720.0,3.97742583]
["bitfinex","BTCUSD",1733708790098,2.77320243,99721.0,99720.0,3.97742583]
["bitfinex","BTCUSD",1733708790352,2.59441094,99721.0,99720.0,3.97742583]
["bitfinex","BTCUSD",1733708791215,2.59441094,99721.0,99720.0,3.89720183]
["bitfinex","BTCUSD",1733708791423,2.59441094,99721.0,99720.0,3.87714583]
["bitfinex","BTCUSD",1733708791662,2.26423923,99721.0,99720.0,3.87714583]
["bitfinex","BTCUSD",1733708791868,2.39832691,99721.0,99720.0,3.87714583]
["bitfinex","BTCUSD",1733708792076,2.39832691,99721.0,99720.0,3.85708983]
["bitfinex","BTCUSD",1733708792259,2.39832691,99721.0,99720.0,3.77686583]
["bitfinex","BTCUSD",1733708792260,2.71898477,99721.0,99720.0,3.77686583]
["bitfinex","BTCUSD",1733708792492,1.96070084,99721.0,99720.0,3.77686583]
["bitfinex","BTCUSD",1733708792709,1.91670494,99721.0,99720.0,3.77686583]
["bitfinex","BTCUSD",1733708792893,1.96070026,99721.0,99720.0,3.77686583]
["bitfinex","BTCUSD",1733708793105,1.71670494,99721.0,99720.0,3.77686583]
["bitfinex","BTCUSD",1733708793327,1.71670494,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708793328,0.78247043,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708793539,0.71964399,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708793749,0.63031343,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708794406,0.47131343,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708794626,0.33232543,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708794845,0.11802951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708795292,0.10002951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708795726,0.10902951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708795950,0.11702951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708796192,0.10002951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708796408,0.10902951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708796615,0.25002951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708797036,0.25602951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708797714,0.26102951,99721.0,99720.0,3.78290038]
["bitfinex","BTCUSD",1733708797933,0.26102951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708798151,0.25602951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708798598,0.25902951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708798831,0.25302951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708799045,0.25002951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708799252,0.25902951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708799481,0.32004316,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708799682,0.32904316,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708799891,0.26302951,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708800073,1.06977251,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708800543,0.82723651,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708802675,0.92176175,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708802879,0.96310583,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708803077,0.86329049,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708803285,1.19391582,99721.0,99720.0,3.7768957]
["bitfinex","BTCUSD",1733708803703,1.19391582,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708804149,1.41740518,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708804352,1.29373116,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708804967,1.28073116,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708805432,1.29773116,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708806058,1.19791582,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708806682,1.42201627,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708806894,1.43483194,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708807103,1.21073149,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708807305,1.43483194,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708807907,0.74633983,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708808367,0.74633983,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708808500,3.20815383,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708808698,3.20815383,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708808699,3.12091783,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708809125,3.02110249,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708809346,1.83122849,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708809971,1.66449649,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708810179,1.52793549,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708810378,1.44036864,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708810775,1.54018398,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708812157,1.20955865,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708812376,1.54041196,99721.0,99720.0,3.7759762]
["bitfinex","BTCUSD",1733708812577,1.54041196,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708813607,1.80929592,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708813811,1.80949615,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708814470,1.54041196,99721.0,99720.0,3.77143162]
["bitfinex","BTCUSD",1733708815508,1.50955266,99721.0,99720.0,3.2694793]
["bitfinex","BTCUSD",1733708816467,1.20958277,99721.0,99720.0,3.2093113]
["bitfinex","BTCUSD",1733708816680,1.22269467,99721.0,99720.0,3.1691993]
["bitfinex","BTCUSD",1733708816902,1.25357727,99721.0,99720.0,3.1691993]
["bitfinex","BTCUSD",1733708817283,1.72279751,99721.0,99720.0,3.0689193]
["bitfinex","BTCUSD",1733708817483,1.45357727,99721.0,99720.0,3.0689193]
["bitfinex","BTCUSD",1733708817926,1.45357727,99721.0,99720.0,3.04191292]
["bitfinex","BTCUSD",1733708818129,1.45357727,99721.0,99720.0,2.96168892]
["bitfinex","BTCUSD",1733708818329,1.45357727,99721.0,99720.0,2.94163292]
["bitfinex","BTCUSD",1733708818330,1.72279751,99721.0,99720.0,2.94163292]
["bitfinex","BTCUSD",1733708818542,1.15688864,99721.0,99720.0,2.8724022]
["bitfinex","BTCUSD",1733708818748,0.68408327,99721.0,99720.0,2.8724022]
["bitfinex","BTCUSD",1733708819165,3.80016164,99721.0,99720.0,2.7921782]
["bitfinex","BTCUSD",1733708819371,1.15688864,99721.0,99720.0,2.7721222]
["bitfinex","BTCUSD",1733708819579,0.68508327,99721.0,99720.0,2.7721222]
["bitfinex","BTCUSD",1733708819791,3.79216164,99721.0,99720.0,2.7721222]
["bitfinex","BTCUSD",1733708819997,3.80016164,99721.0,99720.0,2.7520662]
["bitfinex","BTCUSD",1733708820203,3.80016164,99721.0,99720.0,2.7119542]
["bitfinex","BTCUSD",1733708820409,3.80016164,99721.0,99720.0,2.6718422]
["bitfinex","BTCUSD",1733708820867,3.80016164,99721.0,99720.0,2.63704969]
["bitfinex","BTCUSD",1733708821078,3.80016164,99721.0,99720.0,2.57688169]
["bitfinex","BTCUSD",1733708821286,3.80016164,99721.0,99720.0,2.53676969]
["bitfinex","BTCUSD",1733708821714,3.80016164,99721.0,99720.0,2.51866865]
["bitfinex","BTCUSD",1733708821936,3.77834597,99721.0,99720.0,2.49546164]
["bitfinex","BTCUSD",1733708822185,3.77834597,99721.0,99720.0,2.41004264]
["bitfinex","BTCUSD",1733708822417,3.78734597,99721.0,99720.0,2.38878664]
["bitfinex","BTCUSD",1733708822672,3.77834597,99721.0,99720.0,2.38878664]
["bitfinex","BTCUSD",1733708822933,3.77034597,99721.0,99720.0,2.38878664]
["bitfinex","BTCUSD",1733708823206,3.78834597,99721.0,99720.0,2.28850664]
["bitfinex","BTCUSD",1733708823472,3.81308897,99721.0,99720.0,2.24660607]
["bitfinex","BTCUSD",1733708823742,3.3492836,99721.0,99720.0,2.22984585]
["bitfinex","BTCUSD",1733708824010,3.3402836,99721.0,99720.0,2.22984585]
["bitfinex","BTCUSD",1733708824277,3.3402836,99721.0,99720.0,2.14962185]
["bitfinex","BTCUSD",1733708824278,3.3492836,99721.0,99720.0,2.14962185]
["bitfinex","BTCUSD",1733708824490,3.3492836,99721.0,99720.0,2.12956585]
["bitfinex","BTCUSD",1733708825130,3.3492836,99721.0,99720.0,2.06939785]
["bitfinex","BTCUSD",1733708825774,3.3245406,99721.0,99720.0,2.02928585]
["bitfinex","BTCUSD",1733708825991,3.30172526,99721.0,99720.0,2.02928585]
["bitfinex","BTCUSD",1733708826204,3.30172526,99721.0,99720.0,1.92900585]
["bitfinex","BTCUSD",1733708826205,3.76528691,99721.0,99720.0,1.92900585]
["bitfinex","BTCUSD",1733708827088,3.75628691,99721.0,99720.0,1.86883785]
["bitfinex","BTCUSD",1733708827303,3.92928691,99721.0,99720.0,1.82872585]
["bitfinex","BTCUSD",1733708827534,4.03810225,99721.0,99720.0,1.82872585]
["bitfinex","BTCUSD",1733708827746,4.05538899,99721.0,99720.0,1.82872585]
["bitfinex","BTCUSD",1733708827951,4.02910225,99721.0,99720.0,1.82872585]
["bitfinex","BTCUSD",1733708828216,4.34081349,99721.0,99720.0,1.76855785]
["bitfinex","BTCUSD",1733708828423,4.33181349,99721.0,99720.0,1.72844585]
["bitfinex","BTCUSD",1733708828832,4.33177904,99721.0,99720.0,1.72844585]
["bitfinex","BTCUSD",1733708829036,4.3227906,99721.0,99720.0,1.68833385]
["bitfinex","BTCUSD",1733708829217,4.3227906,99721.0,99720.0,1.62816585]
["bitfinex","BTCUSD",1733708829218,4.02910225,99721.0,99720.0,1.62816585]
["bitfinex","BTCUSD",1733708829472,4.03810225,99721.0,99720.0,1.62816585]
["bitfinex","BTCUSD",1733708829689,4.02910225,99721.0,99720.0,1.62816585]
["bitfinex","BTCUSD",1733708829904,3.71212325,99721.0,99720.0,1.62816585]
["bitfinex","BTCUSD",1733708830322,3.71212325,99721.0,99720.0,1.56799785]
["bitfinex","BTCUSD",1733708830593,3.71212325,99721.0,99720.0,1.52788585]
["bitfinex","BTCUSD",1733708830808,3.70312325,99721.0,99720.0,1.52788585]
["bitfinex","BTCUSD",1733708831225,3.70312325,99721.0,99720.0,1.48777385]
["bitfinex","BTCUSD",1733708831637,3.71212325,99721.0,99720.0,1.42760585]
["bitfinex","BTCUSD",1733708831878,3.70312325,99721.0,99720.0,1.42760585]
["bitfinex","BTCUSD",1733708832096,3.71212325,99721.0,99720.0,1.34738185]
["bitfinex","BTCUSD",1733708832309,3.71212325,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708832310,3.59497225,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708832522,3.35225225,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708832745,3.26143691,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708832971,3.35741209,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708833182,1.49692994,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708833396,1.46604734,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708833618,1.65438867,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708834028,1.64538867,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708834239,1.44538867,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708834457,1.27504734,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708834678,1.17855734,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708834883,1.12188834,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708835039,1.13088834,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708835242,1.23070368,99721.0,99720.0,1.32732585]
["bitfinex","BTCUSD",1733708835510,1.23070368,99721.0,99720.0,1.22704585]
["bitfinex","BTCUSD",1733708835511,1.45404033,99721.0,99720.0,1.22704585]
["bitfinex","BTCUSD",1733708835684,1.31933006,99721.0,99720.0,1.22704585]
["bitfinex","BTCUSD",1733708835935,1.31933006,99721.0,99720.0,0.67944585]
["bitfinex","BTCUSD",1733708835936,1.31957472,99721.0,99720.0,0.67944585]
["bitfinex","BTCUSD",1733708836119,1.67757472,99721.0,99720.0,0.57916585]
["bitfinex","BTCUSD",1733708836256,1.94664904,99721.0,99720.0,0.57916585]
["bitfinex","BTCUSD",1733708836457,1.66957472,99721.0,99720.0,0.57916585]
["bitfinex","BTCUSD",1733708836885,1.67857472,99721.0,99720.0,0.57916585]
["bitfinex","BTCUSD",1733708837097,1.94764904,99721.0,99720.0,0.51899785]
["bitfinex","BTCUSD",1733708837323,1.95664904,99721.0,99720.0,0.47888585]
["bitfinex","BTCUSD",1733708837509,2.1510349,99721.0,99720.0,0.47888585]
["bitfinex","BTCUSD",1733708837712,2.1420349,99721.0,99720.0,0.47888585]
["bitfinex","BTCUSD",1733708837882,2.1510349,99721.0,99720.0,0.47888585]
["bitfinex","BTCUSD",1733708838111,2.1420349,99721.0,99720.0,0.43877385]
["bitfinex","BTCUSD",1733708838322,2.15103443,99721.0,99720.0,0.37860585]
["bitfinex","BTCUSD",1733708838527,2.42005109,99721.0,99720.0,0.37860585]
["bitfinex","BTCUSD",1733708838943,2.41105109,99721.0,99720.0,0.35854985]
["bitfinex","BTCUSD",1733708839161,2.14203443,99721.0,99720.0,0.27832585]
["bitfinex","BTCUSD",1733708840083,1.68332043,99721.0,99720.0,0.17804585]
["bitfinex","BTCUSD",1733708840253,1.21986072,99721.0,99720.0,0.17804585]
["bitfinex","BTCUSD",1733708840665,4.32659343,99721.0,99720.0,0.17804585]
["bitfinex","BTCUSD",1733708841044,4.32659343,99721.0,99720.0,0.13793385]
["bitfinex","BTCUSD",1733708841259,4.32659343,99721.0,99720.0,0.07775585]
["bitfinex","BTCUSD",1733708841784,4.32659343,99721.0,99720.0,0.0670293]
["bitfinex","BTCUSD",1733708841989,0.04399532,99692.0,99690.0,1e-07]
["bitfinex","BTCUSD",1733708842198,3.12479723,99691.0,99690.0,1e-07]
["bitfinex","BTCUSD",1733708842373,0.48152423,99691.0,99690.0,8e-07]
["bitfinex","BTCUSD",1733708842572,0.20064,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708842871,1.26544151,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708843136,1.43754599,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708843377,0.7290988,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708843513,0.83057267,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708843715,0.74055767,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708843941,0.6060168,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708844726,0.5774948,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708844953,0.75800801,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708845350,0.67731014,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708845555,0.68531014,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708845783,0.77501933,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708845991,0.76701933,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708846201,0.68331014,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708848749,0.8178364,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708848959,0.68331014,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708849595,0.86269796,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708849800,0.71422324,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708850205,0.70822324,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708850409,0.93253065,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708850638,0.92353065,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708851069,0.70822324,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708851256,0.5994079,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708851478,0.6064079,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708851653,0.6154079,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708851951,1.1560079,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708852152,1.25582324,99681.0,99680.0,0.0008614]
["bitfinex","BTCUSD",1733708852456,1.25582324,99681.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708852457,0.20066,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708852815,1.79944661,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708853016,1.97503984,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708853268,1.84044861,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708853446,1.92963509,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708853687,1.42447397,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708853895,0.76500209,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708854098,0.77400209,99671.0,99670.0,0.00077948]
["bitfinex","BTCUSD",1733708854549,0.77400209,99671.0,99623.0,0.023]
["bitfinex","BTCUSD",1733708854550,0.15,99650.0,99623.0,0.023]
["bitfinex","BTCUSD",1733708854758,0.05,99652.0,99630.0,0.023]
["bitfinex","BTCUSD",1733708854759,0.10002951,99649.0,99630.0,0.023]
["bitfinex","BTCUSD",1733708854960,0.15,99646.0,99631.0,0.00100348]
["bitfinex","BTCUSD",1733708855142,0.10002951,99645.0,99632.0,0.02649561]
["bitfinex","BTCUSD",1733708855360,0.200714,99644.0,99633.0,0.00100351]
["bitfinex","BTCUSD",1733708855668,0.200718,99642.0,99633.0,0.00100351]
["bitfinex","BTCUSD",1733708855891,0.10002951,99641.0,99633.0,0.00100351]
["bitfinex","BTCUSD",1733708856094,0.10002951,99641.0,99633.0,0.00120694]
["bitfinex","BTCUSD",1733708857839,0.10102951,99641.0,99633.0,0.00120694]
["bitfinex","BTCUSD",1733708858042,0.200722,99640.0,99633.0,0.00120694]
["bitfinex","BTCUSD",1733708858237,0.30075151,99640.0,99633.0,0.00120694]
["bitfinex","BTCUSD",1733708859077,0.30075151,99640.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708860314,0.30175151,99640.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708860849,0.30075151,99640.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708861427,0.10002951,99639.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708861632,0.401452,99638.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708861835,0.20073,99636.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708862081,0.10002951,99635.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708862587,0.200734,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708862793,0.30076351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708863001,0.10002951,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708864955,0.10102951,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708865200,0.30176351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708867675,0.30076351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708867925,0.30376351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708868423,0.30176351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708868671,0.30076351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708869368,0.55591226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708869816,0.55791226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708870046,0.55591226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708870496,0.45576351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708870701,0.45176351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708870919,0.50176351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708871133,0.50776351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708871606,0.51076351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708871818,0.58691226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708872020,0.58391226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708872231,0.51176351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708872672,0.56176351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708872912,0.55476351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708873142,0.56276351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708873350,0.55476351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708873619,0.55076351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708873788,0.56476351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708874041,0.55576351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708874248,0.63141226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708874455,0.55976351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708874663,0.56376351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708876350,0.55476351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708876608,0.56376351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708876858,0.55976351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708877057,0.50076351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708877202,0.56576351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708877428,0.64241226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708877629,0.63641226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708878019,0.64241226,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708878188,0.56576351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708878392,0.55976351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708878838,0.56376351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708879020,0.55476351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708879421,0.56376351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708879807,0.63639427,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708880015,0.97535327,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708880989,0.75133551,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708881212,0.56376351,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708882895,0.68809251,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708884599,0.68409251,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708884812,0.69009251,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708885032,0.78990785,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708885271,0.78865528,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708885679,0.77965528,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708886302,0.78865528,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708886714,1.14732525,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708886918,1.04370719,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708887121,0.81953846,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708887748,0.81353846,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708888035,0.82153846,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708888482,1.04561424,99634.0,99633.0,0.00020343]
["bitfinex","BTCUSD",1733708889132,1.04561424,99634.0,99630.0,0.0008619]
["bitfinex","BTCUSD",1733708889133,0.1,99631.0,99630.0,3.3e-07]
["bitfinex","BTCUSD",1733708889372,0.1,99631.0,99620.0,3.3e-07]
["bitfinex","BTCUSD",1733708889373,0.45076,99621.0,99620.0,3.3e-07]
["bitfinex","BTCUSD",1733708889615,0.68517495,99621.0,99620.0,0.00017781]
["bitfinex","BTCUSD",1733708889850,0.55078951,99621.0,99620.0,0.00017781]
["bitfinex","BTCUSD",1733708890360,0.55078951,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708890361,1.52486261,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708890571,0.68145495,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708890795,0.65060485,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708891242,0.6964487,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708891513,0.75511517,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708891742,0.56578951,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708891964,0.65529296,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708892193,0.56578951,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708897482,0.57627073,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708898589,0.57027073,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708898801,0.66108607,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708899083,0.66908607,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708899235,0.67808607,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708899474,0.75057287,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708899950,0.76757287,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708900185,0.67808607,99621.0,99620.0,8.1e-07]
["bitfinex","BTCUSD",1733708900510,0.76759094,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708901106,0.67808607,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708901364,0.70896273,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708902965,1.25656273,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708905427,1.39079293,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708906789,1.25656273,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708906980,1.32956273,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733708907216,1.32956273,99621.0,99559.0,0.200885]
["bitfinex","BTCUSD",1733708907217,0.400821,99591.0,99559.0,0.200885]
["bitfinex","BTCUSD",1733708907448,0.50085051,99591.0,99590.0,0.00143256]
["bitfinex","BTCUSD",1733708909018,0.50385051,99591.0,99590.0,0.00143256]
["bitfinex","BTCUSD",1733708909690,0.51085051,99591.0,99590.0,0.00143256]
["bitfinex","BTCUSD",1733708911026,0.71018651,99591.0,99590.0,5.6e-07]
["bitfinex","BTCUSD",1733708911270,0.65003699,99591.0,99590.0,5.6e-07]
["bitfinex","BTCUSD",1733708911482,0.65522708,99591.0,99590.0,5.6e-07]
["bitfinex","BTCUSD",1733708911703,1.20282708,99591.0,99590.0,5.6e-07]
["bitfinex","BTCUSD",1733708911934,1.20282708,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708911935,1.40588511,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708912151,1.22371372,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708912360,1.41781832,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708912578,1.40881832,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708912781,1.46929256,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708912990,1.47829256,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708913223,1.46929256,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708913430,1.29018796,99591.0,99590.0,9.6e-07]
["bitfinex","BTCUSD",1733708913664,0.400841,99581.0,99580.0,3.6e-07]
["bitfinex","BTCUSD",1733708913997,0.55087051,99581.0,99580.0,0.00017662]
["bitfinex","BTCUSD",1733708914677,1.84304451,99581.0,99580.0,6.2e-07]
["bitfinex","BTCUSD",1733708914896,0.55087051,99581.0,99580.0,6.2e-07]
["bitfinex","BTCUSD",1733708915115,1.10447051,99581.0,99580.0,6.2e-07]
["bitfinex","BTCUSD",1733708915333,1.10447051,99581.0,99539.0,0.02157994]
["bitfinex","BTCUSD",1733708915334,0.1,99577.0,99576.0,9.2e-07]
["bitfinex","BTCUSD",1733708915543,0.1,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708915544,0.35103297,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708915815,0.35002951,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708916436,0.35902951,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708916690,0.38987295,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708916902,0.47905943,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708917346,0.45321599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708917782,0.44821599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708918401,0.45721599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708918636,0.44821599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708918821,0.43921599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708919032,0.45721599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708919245,0.44821599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708919713,0.45721599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708920353,0.44821599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708920771,0.45721599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708921230,1.00481599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708923702,0.99581599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708923904,0.98681599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708924110,0.43921599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708924318,0.44821599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708924755,0.43921599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708924969,0.45721599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708925195,0.44821599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708925618,0.45721599,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708928234,0.46768045,99577.0,99576.0,5.4e-07]
["bitfinex","BTCUSD",1733708928461,0.46768045,99577.0,99570.0,9.4e-07]
["bitfinex","BTCUSD",1733708928462,0.1,99571.0,99570.0,9.4e-07]
["bitfinex","BTCUSD",1733708928715,0.35103297,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708928924,0.55089051,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708929835,0.64918311,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708930053,0.73999845,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708930304,0.65870585,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708930526,0.66770585,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708930767,0.65070585,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708931461,0.65970585,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708931966,0.69387156,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708932448,0.64387156,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708932681,0.57408166,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708933682,0.56508166,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708933946,0.30089051,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708934177,0.10902951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708934688,0.10002951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708934937,0.10702951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708935246,0.11602951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708935496,0.10702951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708935749,0.26202951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708936288,0.36640276,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708936734,0.25602951,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733708936982,0.25602951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708937247,0.25402951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708937495,0.25802951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708937974,0.25402951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708938419,0.31960276,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708938947,0.31560276,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708939165,0.10702951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708939394,0.003,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708939620,0.003,99571.0,99570.0,0.02486579]
["bitfinex","BTCUSD",1733708939840,0.006,99571.0,99570.0,0.02934948]
["bitfinex","BTCUSD",1733708940109,0.001723,99580.0,99571.0,0.023]
["bitfinex","BTCUSD",1733708940335,0.001723,99580.0,99579.0,0.023]
["bitfinex","BTCUSD",1733708940560,0.001723,99580.0,99579.0,0.001004]
["bitfinex","BTCUSD",1733708940777,0.001723,99580.0,99579.0,0.02900042]
["bitfinex","BTCUSD",1733708940998,0.001723,99580.0,99579.0,0.024004]
["bitfinex","BTCUSD",1733708941214,0.001723,99580.0,99579.0,0.02900042]
["bitfinex","BTCUSD",1733708941460,0.001723,99580.0,99579.0,0.00499642]
["bitfinex","BTCUSD",1733708941683,0.001723,99580.0,99571.0,0.00100407]
["bitfinex","BTCUSD",1733708941904,0.001723,99580.0,99573.0,0.023]
["bitfinex","BTCUSD",1733708942117,0.001723,99580.0,99574.0,0.0010041]
["bitfinex","BTCUSD",1733708942336,0.001723,99580.0,99574.0,0.00592574]
["bitfinex","BTCUSD",1733708942554,0.003723,99580.0,99574.0,0.00592574]
["bitfinex","BTCUSD",1733708942845,0.003723,99580.0,99574.0,0.00492164]
["bitfinex","BTCUSD",1733708942846,0.200845,99579.0,99574.0,0.00492164]
["bitfinex","BTCUSD",1733708943055,0.200859,99572.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708943279,0.30088851,99572.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708943505,0.10002951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708944673,0.09997951,99571.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708945359,0.200859,99572.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733708945360,0.200859,99572.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708945572,0.30088851,99572.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708945796,0.30088851,99572.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708946530,0.45088851,99572.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708946771,0.45288851,99572.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708947008,0.45988851,99572.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708947258,0.45788851,99572.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708947506,0.45088851,99572.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708948183,0.200847,99578.0,99571.0,4.90520566]
["bitfinex","BTCUSD",1733708948410,0.001723,99580.0,99572.0,0.00100417]
["bitfinex","BTCUSD",1733708948645,0.202566,99580.0,99572.0,0.00100417]
["bitfinex","BTCUSD",1733708948870,0.001723,99580.0,99573.0,0.00520249]
["bitfinex","BTCUSD",1733708949131,0.001723,99580.0,99574.0,0.00100412]
["bitfinex","BTCUSD",1733708949364,0.001723,99580.0,99573.0,0.20605949]
["bitfinex","BTCUSD",1733708949365,0.001723,99580.0,99575.0,0.00100411]
["bitfinex","BTCUSD",1733708949608,0.001723,99580.0,99576.0,0.02400409]
["bitfinex","BTCUSD",1733708949826,0.009723,99580.0,99577.0,0.00100404]
["bitfinex","BTCUSD",1733708950078,0.200845,99579.0,99577.0,0.00620422]
["bitfinex","BTCUSD",1733708950285,0.200845,99579.0,99572.0,0.023]
["bitfinex","BTCUSD",1733708950583,0.200847,99578.0,99572.0,0.023]
["bitfinex","BTCUSD",1733708950809,0.200847,99578.0,99573.0,0.0050424]
["bitfinex","BTCUSD",1733708951030,0.003723,99580.0,99574.0,0.00100413]
["bitfinex","BTCUSD",1733708951266,0.200845,99579.0,99573.0,0.0050424]
["bitfinex","BTCUSD",1733708951500,0.200845,99579.0,99574.0,0.00504182]
["bitfinex","BTCUSD",1733708951795,0.200845,99579.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708952011,0.200845,99579.0,99575.0,0.00504124]
["bitfinex","BTCUSD",1733708952237,0.200845,99579.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708952460,0.200845,99579.0,99576.0,0.00503683]
["bitfinex","BTCUSD",1733708952677,0.202845,99579.0,99577.0,0.00503626]
["bitfinex","BTCUSD",1733708952912,0.205845,99579.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708953132,0.203845,99579.0,99578.0,0.00503568]
["bitfinex","BTCUSD",1733708953350,0.201845,99579.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708953598,0.406691,99579.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708953845,0.200855,99575.0,99572.0,0.00503915]
["bitfinex","BTCUSD",1733708955724,0.40171,99575.0,99572.0,0.00503915]
["bitfinex","BTCUSD",1733708955953,0.40271,99575.0,99572.0,0.00503915]
["bitfinex","BTCUSD",1733708956386,0.40171,99575.0,99572.0,0.00503915]
["bitfinex","BTCUSD",1733708956610,0.001,99575.0,99572.0,0.00604335]
["bitfinex","BTCUSD",1733708956835,0.006,99575.0,99573.0,0.00100417]
["bitfinex","BTCUSD",1733708957098,0.201855,99575.0,99572.0,0.00604332]
["bitfinex","BTCUSD",1733708957315,0.204855,99575.0,99573.0,0.00504286]
["bitfinex","BTCUSD",1733708957533,0.205855,99575.0,99573.0,0.00504286]
["bitfinex","BTCUSD",1733708957750,0.005,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708957966,0.005,99575.0,99574.0,0.00504228]
["bitfinex","BTCUSD",1733708958241,0.005,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708958455,0.005,99575.0,99574.0,0.00504207]
["bitfinex","BTCUSD",1733708958663,0.001,99575.0,99572.0,0.00100417]
["bitfinex","BTCUSD",1733708958875,0.002,99575.0,99574.0,0.00504233]
["bitfinex","BTCUSD",1733708959082,0.002,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708959083,0.001,99575.0,99573.0,0.00504291]
["bitfinex","BTCUSD",1733708959293,0.001,99575.0,99574.0,0.00504233]
["bitfinex","BTCUSD",1733708959514,0.001,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708959515,0.10202951,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708959729,0.200855,99574.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708959939,0.10002951,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708959940,0.10102951,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708960177,0.10602951,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708960400,0.10002951,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708960882,0.10102951,99575.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708961583,0.200856,99574.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708962970,0.003,99574.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708963198,0.002,99574.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708963424,0.002,99574.0,99572.0,0.00504037]
["bitfinex","BTCUSD",1733708963645,0.007,99574.0,99572.0,0.00504037]
["bitfinex","BTCUSD",1733708963888,0.007,99574.0,99573.0,0.2018612]
["bitfinex","BTCUSD",1733708963889,0.005,99574.0,99573.0,0.2018612]
["bitfinex","BTCUSD",1733708964141,0.006,99574.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733708964352,0.006,99574.0,99573.0,0.22889679]
["bitfinex","BTCUSD",1733708964579,0.006,99574.0,99573.0,0.3289263]
["bitfinex","BTCUSD",1733708964807,0.001,99574.0,99573.0,0.3289263]
["bitfinex","BTCUSD",1733708965255,0.001723,99580.0,99579.0,0.200845]
["bitfinex","BTCUSD",1733708965479,0.001723,99580.0,99579.0,0.223845]
["bitfinex","BTCUSD",1733708965667,0.001723,99580.0,99579.0,0.22885242]
["bitfinex","BTCUSD",1733708966416,0.001723,99580.0,99579.0,0.02800742]
["bitfinex","BTCUSD",1733708966857,0.001723,99580.0,99579.0,0.04801728]
["bitfinex","BTCUSD",1733708967326,0.001723,99580.0,99579.0,0.02601728]
["bitfinex","BTCUSD",1733708968441,0.002723,99580.0,99579.0,0.02501728]
["bitfinex","BTCUSD",1733708968664,0.001723,99580.0,99579.0,0.02501728]
["bitfinex","BTCUSD",1733708968875,0.001723,99580.0,99579.0,0.02601728]
["bitfinex","BTCUSD",1733708969497,0.001723,99580.0,99579.0,0.02501728]
["bitfinex","BTCUSD",1733708969768,0.001723,99580.0,99579.0,0.02601728]
["bitfinex","BTCUSD",1733708970220,0.001723,99580.0,99579.0,0.02501728]
["bitfinex","BTCUSD",1733708971817,0.001723,99580.0,99579.0,0.02601728]
["bitfinex","BTCUSD",1733708972501,0.001723,99580.0,99579.0,0.04870431]
["bitfinex","BTCUSD",1733708972943,0.001723,99580.0,99579.0,0.02601728]
["bitfinex","BTCUSD",1733708977768,0.001723,99580.0,99579.0,0.02501728]
["bitfinex","BTCUSD",1733708978706,0.001723,99580.0,99579.0,0.00500742]
["bitfinex","BTCUSD",1733708978932,0.10175251,99580.0,99579.0,0.00600742]
["bitfinex","BTCUSD",1733708979147,0.10175251,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733708979591,0.10175251,99580.0,99572.0,0.00100408]
["bitfinex","BTCUSD",1733708979592,0.185845,99579.0,99572.0,0.00100408]
["bitfinex","BTCUSD",1733708979817,0.28587451,99579.0,99572.0,0.00100408]
["bitfinex","BTCUSD",1733708980048,0.28587451,99579.0,99573.0,0.00500229]
["bitfinex","BTCUSD",1733708980267,0.28587451,99579.0,99573.0,0.00600647]
["bitfinex","BTCUSD",1733708980500,0.001723,99580.0,99573.0,0.00600647]
["bitfinex","BTCUSD",1733708980756,0.001723,99580.0,99574.0,0.00100418]
["bitfinex","BTCUSD",1733708981009,0.004723,99580.0,99574.0,0.00100418]
["bitfinex","BTCUSD",1733708981246,0.003723,99580.0,99578.0,0.200846]
["bitfinex","BTCUSD",1733708981460,0.003723,99580.0,99579.0,0.04177472]
["bitfinex","BTCUSD",1733708981675,0.001723,99580.0,99579.0,0.04677817]
["bitfinex","BTCUSD",1733708982369,0.001723,99580.0,99579.0,0.00600747]
["bitfinex","BTCUSD",1733708982818,0.001723,99580.0,99579.0,0.00700747]
["bitfinex","BTCUSD",1733708983040,0.001723,99580.0,99579.0,0.00600345]
["bitfinex","BTCUSD",1733708984406,0.001723,99580.0,99579.0,0.00500345]
["bitfinex","BTCUSD",1733708984632,0.001723,99580.0,99579.0,0.00600345]
["bitfinex","BTCUSD",1733708984909,0.001723,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733708985151,0.001723,99580.0,99579.0,0.00100404]
["bitfinex","BTCUSD",1733708985372,0.001723,99580.0,99579.0,0.00500345]
["bitfinex","BTCUSD",1733708985589,0.001723,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733708985812,0.001723,99580.0,99579.0,0.00600345]
["bitfinex","BTCUSD",1733708986033,0.001723,99580.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708986253,0.001723,99580.0,99579.0,0.00600345]
["bitfinex","BTCUSD",1733708986483,0.001723,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733708987598,0.001723,99580.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733708988033,0.001723,99580.0,99572.0,0.00500001]
["bitfinex","BTCUSD",1733708988252,0.001723,99580.0,99573.0,0.20186112]
["bitfinex","BTCUSD",1733708988469,0.001723,99580.0,99574.0,0.200855]
["bitfinex","BTCUSD",1733708988717,0.002723,99580.0,99575.0,0.00100404]
["bitfinex","BTCUSD",1733708988931,0.002723,99580.0,99576.0,0.0060031]
["bitfinex","BTCUSD",1733708989142,0.001723,99580.0,99576.0,0.0060031]
["bitfinex","BTCUSD",1733708990051,0.003723,99580.0,99576.0,0.00499906]
["bitfinex","BTCUSD",1733708990262,0.001723,99580.0,99576.0,0.00499906]
["bitfinex","BTCUSD",1733708990479,0.001723,99580.0,99572.0,0.223858]
["bitfinex","BTCUSD",1733708990694,0.001723,99580.0,99577.0,0.00499829]
["bitfinex","BTCUSD",1733708990903,0.001723,99580.0,99572.0,0.223858]
["bitfinex","BTCUSD",1733708991569,0.001723,99580.0,99576.0,0.001]
["bitfinex","BTCUSD",1733708991988,0.001723,99580.0,99577.0,0.00498911]
["bitfinex","BTCUSD",1733708992706,0.001723,99580.0,99578.0,0.00100405]
["bitfinex","BTCUSD",1733708992971,0.001723,99580.0,99578.0,0.00599258]
["bitfinex","BTCUSD",1733708993223,0.0017228,99600.0,99580.0,0.401686]
["bitfinex","BTCUSD",1733708993479,0.0017228,99600.0,99599.0,0.223805]
["bitfinex","BTCUSD",1733708993729,0.0017228,99600.0,99599.0,0.2461855]
["bitfinex","BTCUSD",1733708993973,0.0017228,99600.0,99599.0,0.25136552]
["bitfinex","BTCUSD",1733708995712,0.0017228,99600.0,99599.0,0.25236552]
["bitfinex","BTCUSD",1733708997025,0.0027228,99600.0,99599.0,0.25236552]
["bitfinex","BTCUSD",1733708997276,0.0027228,99600.0,99599.0,0.00618002]
["bitfinex","BTCUSD",1733708998168,0.0017228,99600.0,99599.0,0.00518002]
["bitfinex","BTCUSD",1733708998595,0.0027228,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733708999034,0.0017228,99600.0,99593.0,0.01986218]
["bitfinex","BTCUSD",1733709000143,0.0017228,99600.0,99594.0,0.00100395]
["bitfinex","BTCUSD",1733709001936,0.0017228,99600.0,99595.0,0.00517514]
["bitfinex","BTCUSD",1733709002145,0.00167663,99600.0,99596.0,0.00100391]
["bitfinex","BTCUSD",1733709002362,0.00167663,99600.0,99597.0,0.00100388]
["bitfinex","BTCUSD",1733709002587,0.00167663,99600.0,99598.0,0.00100388]
["bitfinex","BTCUSD",1733709003232,0.00167663,99600.0,99599.0,0.00517283]
["bitfinex","BTCUSD",1733709003451,0.00167663,99600.0,99599.0,0.00617673]
["bitfinex","BTCUSD",1733709004411,0.00167663,99600.0,99599.0,0.00517283]
["bitfinex","BTCUSD",1733709004857,0.00167663,99600.0,99594.0,0.0010039]
["bitfinex","BTCUSD",1733709005088,0.200805,99599.0,99594.0,0.0010039]
["bitfinex","BTCUSD",1733709005318,0.200805,99599.0,99580.0,0.023]
["bitfinex","BTCUSD",1733709005572,0.10002951,99598.0,99572.0,0.09009055]
["bitfinex","BTCUSD",1733709005796,0.10002951,99598.0,99581.0,0.00518323]
["bitfinex","BTCUSD",1733709006017,0.10002951,99598.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733709006018,0.200822,99591.0,99574.0,0.023]
["bitfinex","BTCUSD",1733709006263,0.10002951,99598.0,99585.0,0.02035049]
["bitfinex","BTCUSD",1733709006264,0.200809,99597.0,99585.0,0.02035049]
["bitfinex","BTCUSD",1733709006482,0.30083851,99597.0,99586.0,0.001004]
["bitfinex","BTCUSD",1733709006728,0.30083851,99597.0,99585.0,0.02035049]
["bitfinex","BTCUSD",1733709006729,0.200819,99593.0,99585.0,0.02035049]
["bitfinex","BTCUSD",1733709006944,0.200819,99593.0,99587.0,0.001004]
["bitfinex","BTCUSD",1733709007163,0.200819,99593.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709007836,0.001,99591.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709008354,0.401636,99593.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709008582,0.200817,99593.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709008801,0.200817,99593.0,99590.0,0.0018613]
["bitfinex","BTCUSD",1733709009017,0.401634,99593.0,99590.0,0.0018613]
["bitfinex","BTCUSD",1733709010171,0.200821,99591.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709010416,0.00167663,99600.0,99596.0,0.20081]
["bitfinex","BTCUSD",1733709010629,0.00167663,99600.0,99597.0,0.04417093]
["bitfinex","BTCUSD",1733709010852,0.00167663,99600.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733709011068,0.00167663,99600.0,99599.0,0.02400376]
["bitfinex","BTCUSD",1733709011294,0.00167663,99600.0,99599.0,0.00536546]
["bitfinex","BTCUSD",1733709011738,0.00167663,99600.0,99591.0,0.023]
["bitfinex","BTCUSD",1733709012051,0.00167663,99600.0,99594.0,0.200815]
["bitfinex","BTCUSD",1733709012269,0.00167663,99600.0,99595.0,0.00100384]
["bitfinex","BTCUSD",1733709012485,0.00167663,99600.0,99596.0,0.00100386]
["bitfinex","BTCUSD",1733709012927,0.00167663,99600.0,99597.0,0.00536662]
["bitfinex","BTCUSD",1733709013382,0.20247963,99600.0,99597.0,0.00536662]
["bitfinex","BTCUSD",1733709013608,0.20247963,99600.0,99581.0,0.20084]
["bitfinex","BTCUSD",1733709013837,0.20247963,99600.0,99592.0,0.0202315]
["bitfinex","BTCUSD",1733709014057,0.20247963,99600.0,99593.0,0.00100395]
["bitfinex","BTCUSD",1733709014297,0.20247963,99600.0,99592.0,0.0202315]
["bitfinex","BTCUSD",1733709014298,0.10002951,99599.0,99592.0,0.0202315]
["bitfinex","BTCUSD",1733709014516,0.10002951,99599.0,99597.0,0.001]
["bitfinex","BTCUSD",1733709014732,0.200807,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733709014957,0.57624792,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733709015174,0.57624792,99598.0,99589.0,0.001004]
["bitfinex","BTCUSD",1733709015175,0.400821,99591.0,99570.0,0.0008618]
["bitfinex","BTCUSD",1733709015401,0.50085051,99591.0,99572.0,0.00100412]
["bitfinex","BTCUSD",1733709015669,0.50085051,99591.0,99572.0,0.02142104]
["bitfinex","BTCUSD",1733709017234,0.50685051,99591.0,99572.0,0.02142104]
["bitfinex","BTCUSD",1733709017898,0.50685051,99591.0,99572.0,0.00100412]
["bitfinex","BTCUSD",1733709018333,0.50985051,99591.0,99572.0,0.00100412]
["bitfinex","BTCUSD",1733709019478,0.50385051,99591.0,99572.0,0.00100412]
["bitfinex","BTCUSD",1733709019705,0.08940566,99604.0,99600.0,1.76215545]
["bitfinex","BTCUSD",1733709019913,0.200799,99602.0,99600.0,1.76215545]
["bitfinex","BTCUSD",1733709020132,0.200799,99602.0,99601.0,0.00449807]
["bitfinex","BTCUSD",1733709020976,0.200799,99602.0,99601.0,0.0045554]
["bitfinex","BTCUSD",1733709021190,1.189716,99602.0,99601.0,0.0045554]
["bitfinex","BTCUSD",1733709021406,1.189716,99602.0,99600.0,1.76215545]
["bitfinex","BTCUSD",1733709021407,1.38140785,99602.0,99600.0,1.67080876]
["bitfinex","BTCUSD",1733709021627,2.54207697,99601.0,99600.0,1.67080876]
["bitfinex","BTCUSD",1733709021881,2.74107351,99601.0,99600.0,1.67080876]
["bitfinex","BTCUSD",1733709022101,3.26392321,99601.0,99600.0,1.57040876]
["bitfinex","BTCUSD",1733709022318,3.18488885,99601.0,99600.0,1.57040876]
["bitfinex","BTCUSD",1733709022993,3.18488885,99601.0,99600.0,1.55032876]
["bitfinex","BTCUSD",1733709023236,3.22463573,99601.0,99600.0,1.47000876]
["bitfinex","BTCUSD",1733709023462,3.76323573,99601.0,99600.0,1.45870619]
["bitfinex","BTCUSD",1733709023723,4.22467342,99601.0,99600.0,1.45870619]
["bitfinex","BTCUSD",1733709023953,4.23967253,99601.0,99600.0,1.45870619]
["bitfinex","BTCUSD",1733709024169,4.23967253,99601.0,99600.0,1.35830619]
["bitfinex","BTCUSD",1733709024422,4.23367253,99601.0,99600.0,1.35830619]
["bitfinex","BTCUSD",1733709024607,3.78123573,99601.0,99600.0,1.35830619]
["bitfinex","BTCUSD",1733709025020,3.78123573,99601.0,99600.0,1.33822619]
["bitfinex","BTCUSD",1733709025234,3.77223573,99601.0,99600.0,1.25790619]
["bitfinex","BTCUSD",1733709025672,3.78123573,99601.0,99600.0,1.25790619]
["bitfinex","BTCUSD",1733709026109,3.78259556,99601.0,99600.0,1.15750619]
["bitfinex","BTCUSD",1733709026336,3.79159556,99601.0,99600.0,1.15750619]
["bitfinex","BTCUSD",1733709026550,3.69178022,99601.0,99600.0,1.15750619]
["bitfinex","BTCUSD",1733709026765,3.36624534,99601.0,99600.0,1.15750619]
["bitfinex","BTCUSD",1733709027282,3.37524534,99601.0,99600.0,1.07718619]
["bitfinex","BTCUSD",1733709027492,3.37524534,99601.0,99600.0,1.05710619]
["bitfinex","BTCUSD",1733709027703,3.58916073,99601.0,99600.0,1.05710619]
["bitfinex","BTCUSD",1733709028131,3.47506068,99601.0,99600.0,0.95670619]
["bitfinex","BTCUSD",1733709028624,3.68000461,99601.0,99600.0,0.95670619]
["bitfinex","BTCUSD",1733709028824,3.47506068,99601.0,99600.0,0.95670619]
["bitfinex","BTCUSD",1733709029036,3.46606068,99601.0,99600.0,0.89646619]
["bitfinex","BTCUSD",1733709029255,3.46606068,99601.0,99600.0,0.85630619]
["bitfinex","BTCUSD",1733709029476,3.47506068,99601.0,99600.0,0.85630619]
["bitfinex","BTCUSD",1733709029690,3.64440584,99601.0,99600.0,0.85630619]
["bitfinex","BTCUSD",1733709030114,3.64440584,99601.0,99600.0,0.81614619]
["bitfinex","BTCUSD",1733709030337,3.46606068,99601.0,99600.0,0.75590619]
["bitfinex","BTCUSD",1733709030978,3.45706068,99601.0,99600.0,0.73582619]
["bitfinex","BTCUSD",1733709031240,3.46606068,99601.0,99600.0,0.69566619]
["bitfinex","BTCUSD",1733709031654,3.47506068,99601.0,99600.0,0.65550619]
["bitfinex","BTCUSD",1733709031864,3.46606068,99601.0,99600.0,0.65550619]
["bitfinex","BTCUSD",1733709032103,3.59975044,99601.0,99600.0,0.63542619]
["bitfinex","BTCUSD",1733709032323,3.47506068,99601.0,99600.0,0.55510619]
["bitfinex","BTCUSD",1733709032976,3.46606068,99601.0,99600.0,0.55510619]
["bitfinex","BTCUSD",1733709033205,3.46606068,99601.0,99600.0,0.53502619]
["bitfinex","BTCUSD",1733709033428,3.46606068,99601.0,99600.0,0.45470619]
["bitfinex","BTCUSD",1733709034091,3.47506068,99601.0,99600.0,0.39446619]
["bitfinex","BTCUSD",1733709034318,2.85329034,99601.0,99600.0,0.35430619]
["bitfinex","BTCUSD",1733709034551,2.84429034,99601.0,99600.0,0.35430619]
["bitfinex","BTCUSD",1733709035011,2.83529034,99601.0,99600.0,0.35430619]
["bitfinex","BTCUSD",1733709035030,3.05638528,99601.0,99600.0,0.35430619]
["bitfinex","BTCUSD",1733709035267,3.1099801,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709035471,2.75846534,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709035687,2.85828068,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709035899,2.84928068,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709036120,2.74946534,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709036340,0.45510534,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709036565,0.37075634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709036813,0.37975634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709037002,0.37075634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709037440,0.37875634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709037874,0.52075634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709038085,0.51975634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709038296,0.52875634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709038750,0.51975634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709039010,0.52875634,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709039242,0.27738934,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709040389,0.26938934,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709040819,0.11402951,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709041034,0.11402951,99601.0,99600.0,0.27929681]
["bitfinex","BTCUSD",1733709041285,0.009,99601.0,99600.0,0.25390619]
["bitfinex","BTCUSD",1733709041728,5.731e-05,99602.0,99600.0,0.25476749]
["bitfinex","BTCUSD",1733709041955,5.731e-05,99602.0,99601.0,0.00100385]
["bitfinex","BTCUSD",1733709042403,5.731e-05,99602.0,99601.0,0.07400385]
["bitfinex","BTCUSD",1733709043247,5.731e-05,99602.0,99601.0,0.22403336]
["bitfinex","BTCUSD",1733709043464,5.731e-05,99602.0,99601.0,0.31310845]
["bitfinex","BTCUSD",1733709043465,0.00405731,99602.0,99601.0,0.31310845]
["bitfinex","BTCUSD",1733709043712,0.00505731,99602.0,99601.0,0.31310845]
["bitfinex","BTCUSD",1733709044147,0.00405731,99602.0,99601.0,0.31310845]
["bitfinex","BTCUSD",1733709044409,0.00405731,99602.0,99601.0,0.26310845]
["bitfinex","BTCUSD",1733709044631,0.00405731,99602.0,99601.0,0.31310845]
["bitfinex","BTCUSD",1733709044854,5.731e-05,99602.0,99601.0,0.31310845]
["bitfinex","BTCUSD",1733709045087,5.731e-05,99602.0,99601.0,0.21307894]
["bitfinex","BTCUSD",1733709045347,0.00305731,99602.0,99601.0,0.21307894]
["bitfinex","BTCUSD",1733709045577,5.731e-05,99602.0,99601.0,0.21307894]
["bitfinex","BTCUSD",1733709045797,5.731e-05,99602.0,99601.0,0.21407894]
["bitfinex","BTCUSD",1733709045798,0.00105731,99602.0,99601.0,0.21407894]
["bitfinex","BTCUSD",1733709046236,0.00205731,99602.0,99601.0,0.21407894]
["bitfinex","BTCUSD",1733709046733,0.00105731,99602.0,99601.0,0.21407894]
["bitfinex","BTCUSD",1733709046959,0.00205731,99602.0,99601.0,0.21407894]
["bitfinex","BTCUSD",1733709047387,0.00205731,99602.0,99601.0,0.16407894]
["bitfinex","BTCUSD",1733709047647,0.00205731,99602.0,99601.0,0.051]
["bitfinex","BTCUSD",1733709047882,0.00205731,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733709048324,0.00205731,99602.0,99601.0,0.00200384]
["bitfinex","BTCUSD",1733709048546,0.00205731,99602.0,99601.0,0.20280484]
["bitfinex","BTCUSD",1733709048774,5.731e-05,99602.0,99601.0,0.32867689]
["bitfinex","BTCUSD",1733709049026,0.00105731,99602.0,99601.0,0.32967689]
["bitfinex","BTCUSD",1733709049248,0.00105731,99602.0,99601.0,0.4787064]
["bitfinex","BTCUSD",1733709049473,0.00105731,99602.0,99601.0,0.5017064]
["bitfinex","BTCUSD",1733709049661,0.00105731,99602.0,99601.0,0.5027064]
["bitfinex","BTCUSD",1733709049878,5.731e-05,99602.0,99601.0,0.5017064]
["bitfinex","BTCUSD",1733709050153,0.00105731,99602.0,99601.0,0.35167689]
["bitfinex","BTCUSD",1733709050364,0.00105731,99602.0,99600.0,0.25476749]
["bitfinex","BTCUSD",1733709050785,0.00105731,99602.0,99601.0,0.250801]
["bitfinex","BTCUSD",1733709051238,0.00105731,99602.0,99601.0,0.251801]
["bitfinex","BTCUSD",1733709051456,5.731e-05,99602.0,99601.0,0.42383051]
["bitfinex","BTCUSD",1733709051663,5.731e-05,99602.0,99601.0,0.51380896]
["bitfinex","BTCUSD",1733709051876,0.00105731,99602.0,99601.0,0.51380896]
["bitfinex","BTCUSD",1733709052099,5.731e-05,99602.0,99601.0,0.51380896]
["bitfinex","BTCUSD",1733709052527,0.00205731,99602.0,99601.0,0.51480896]
["bitfinex","BTCUSD",1733709052771,0.00105731,99602.0,99601.0,0.51380896]
["bitfinex","BTCUSD",1733709052997,0.00105731,99602.0,99601.0,0.51480896]
["bitfinex","BTCUSD",1733709053450,0.00205731,99602.0,99601.0,0.36477945]
["bitfinex","BTCUSD",1733709053672,0.00205731,99602.0,99601.0,0.274801]
["bitfinex","BTCUSD",1733709054404,0.00105731,99602.0,99601.0,0.273801]
["bitfinex","BTCUSD",1733709054613,5.731e-05,99602.0,99601.0,0.273801]
["bitfinex","BTCUSD",1733709054833,0.00105731,99602.0,99601.0,0.274801]
["bitfinex","BTCUSD",1733709055794,0.00105731,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733709056013,0.00205731,99602.0,99601.0,0.051]
["bitfinex","BTCUSD",1733709056468,0.00205731,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733709057127,0.00205731,99602.0,99601.0,0.00200378]
["bitfinex","BTCUSD",1733709057749,0.00205731,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733709057957,0.00205731,99602.0,99601.0,0.00200378]
["bitfinex","BTCUSD",1733709058839,0.00205731,99602.0,99601.0,0.05200378]
["bitfinex","BTCUSD",1733709059483,0.00205731,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733709060369,0.00105731,99602.0,99601.0,0.00200388]
["bitfinex","BTCUSD",1733709060577,5.731e-05,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709061003,0.00305731,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709061221,5.731e-05,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709061667,0.00305731,99602.0,99601.0,0.03158102]
["bitfinex","BTCUSD",1733709061916,0.00305731,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709063686,5.731e-05,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709064117,0.00105731,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709064334,5.731e-05,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709064771,0.00305731,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709064999,5.731e-05,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709065213,0.00105731,99602.0,99601.0,0.00100388]
["bitfinex","BTCUSD",1733709065714,5.731e-05,99602.0,99601.0,0.22403339]
["bitfinex","BTCUSD",1733709065937,5.731e-05,99602.0,99601.0,0.22302951]
["bitfinex","BTCUSD",1733709066361,0.00520843,99655.0,99609.0,0.323785]
["bitfinex","BTCUSD",1733709066362,0.200722,99641.0,99609.0,0.323785]
["bitfinex","BTCUSD",1733709066575,0.00520843,99655.0,99609.0,0.323785]
["bitfinex","BTCUSD",1733709066576,0.00229761,99610.0,99609.0,0.49635171]
["bitfinex","BTCUSD",1733709066824,0.200686,99658.0,99629.0,0.273744]
["bitfinex","BTCUSD",1733709067039,0.200686,99658.0,99629.0,0.319344]
["bitfinex","BTCUSD",1733709067894,0.200697,99653.0,99629.0,0.319344]
["bitfinex","BTCUSD",1733709068113,0.200697,99653.0,99629.0,0.0956]
["bitfinex","BTCUSD",1733709068321,0.0027248,99630.0,99629.0,0.05]
["bitfinex","BTCUSD",1733709068529,0.0027248,99630.0,99629.0,0.06998933]
["bitfinex","BTCUSD",1733709068742,0.0017248,99630.0,99629.0,0.12213876]
["bitfinex","BTCUSD",1733709069159,0.0017248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709070044,0.0017248,99630.0,99629.0,0.02098933]
["bitfinex","BTCUSD",1733709070259,0.0017248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709070678,0.0027248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709070889,0.0017248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709071538,0.0027248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709071964,0.0017248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709073346,0.0027248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709073812,0.0017248,99630.0,99629.0,0.01998933]
["bitfinex","BTCUSD",1733709074042,0.0027248,99630.0,99622.0,0.05]
["bitfinex","BTCUSD",1733709074288,0.0017248,99630.0,99623.0,0.023]
["bitfinex","BTCUSD",1733709074541,0.0017248,99630.0,99612.0,0.023]
["bitfinex","BTCUSD",1733709074800,0.0017248,99630.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709074801,0.200754,99625.0,99616.0,0.01971708]
["bitfinex","BTCUSD",1733709075033,0.200754,99625.0,99617.0,0.00100369]
["bitfinex","BTCUSD",1733709077514,0.200754,99625.0,99617.0,0.00200369]
["bitfinex","BTCUSD",1733709078012,0.200748,99627.0,99617.0,0.00200369]
["bitfinex","BTCUSD",1733709078503,0.15,99628.0,99617.0,0.00200369]
["bitfinex","BTCUSD",1733709078965,0.200758,99622.0,99617.0,0.00200369]
["bitfinex","BTCUSD",1733709079178,0.200758,99622.0,99617.0,0.001]
["bitfinex","BTCUSD",1733709079427,0.200758,99622.0,99617.0,0.00100371]
["bitfinex","BTCUSD",1733709079858,0.200758,99622.0,99617.0,0.00200371]
["bitfinex","BTCUSD",1733709080075,0.200758,99622.0,99618.0,0.00100371]
["bitfinex","BTCUSD",1733709080299,0.350781,99611.0,99610.0,0.00100371]
["bitfinex","BTCUSD",1733709080536,0.15,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709080793,0.57142246,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709081007,0.44742634,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709081247,0.40694034,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709081492,0.25002951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709083066,0.25402951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709083310,0.26302951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709083542,0.25402951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709084011,0.26302951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709084477,0.27202951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709084748,0.26802951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709085299,0.27202951,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709085526,0.35189816,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709085763,1.03171416,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709085979,0.18336019,99616.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709085980,0.17905046,99625.0,99622.0,0.44659814]
["bitfinex","BTCUSD",1733709086205,0.12302951,99623.0,99622.0,0.04986614]
["bitfinex","BTCUSD",1733709086461,2.49323796,99623.0,99622.0,0.04986614]
["bitfinex","BTCUSD",1733709086709,0.200783,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709087164,0.2025058,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709087386,1.2155418,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709087616,1.2004048,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709087843,1.01305931,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709088066,1.16605931,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709088363,1.25545314,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709088639,1.19830629,99610.0,99609.0,0.00057501]
["bitfinex","BTCUSD",1733709088861,1.19830629,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709088862,1.20130629,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709089076,0.58338229,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709089287,0.91916298,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709089499,1.45776298,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709089721,1.12998229,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709089961,1.45957778,99610.0,99609.0,1e-08]
["bitfinex","BTCUSD",1733709090214,1.45957778,99610.0,99600.0,0.0740475]
["bitfinex","BTCUSD",1733709090215,0.985601,99601.0,99600.0,0.0740475]
["bitfinex","BTCUSD",1733709090451,1.51351612,99601.0,99600.0,0.0740475]
["bitfinex","BTCUSD",1733709090670,3.12537763,99601.0,99600.0,0.0740475]
["bitfinex","BTCUSD",1733709091167,3.04989563,99601.0,99600.0,0.0138075]
["bitfinex","BTCUSD",1733709091402,2.01143463,99601.0,99600.0,0.0138075]
["bitfinex","BTCUSD",1733709092365,2.10962361,99601.0,99600.0,0.0138075]
["bitfinex","BTCUSD",1733709092606,2.02043463,99601.0,99600.0,0.0138075]
["bitfinex","BTCUSD",1733709092864,2.10062361,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709093109,1.20192063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709093332,1.19292063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709093560,1.28210961,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709093803,1.20192063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709094052,1.19292063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709094294,1.18392063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709095063,1.19292063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709095290,1.16992063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709095775,1.16092063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709096212,1.17892063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709096462,1.16992063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709096700,1.17892063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709096956,1.16992063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709097198,1.17892063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709097426,1.16992063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709097673,1.17892063,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709098156,1.08204272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709098420,0.47024272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709098741,0.32924272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709098970,0.31124272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709099397,0.32924272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709099647,0.32024272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709100121,0.53134659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709100355,0.52234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709100596,0.51334659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709101081,0.52034659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709101541,0.51334659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709101782,0.52034659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709102233,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709102458,0.52034659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709102922,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709103152,0.52034659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709103393,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709103640,0.52234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709104129,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709105549,0.52234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709105774,0.51334659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709106284,0.52234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709106753,0.51334659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709106995,0.52034659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709107221,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709107443,0.51334659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709107668,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709108358,0.52234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709108593,0.52934659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709108846,0.55234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709109063,0.54334659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709109288,0.55234659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709110683,1.09994659,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709111195,1.02484272,99601.0,99600.0,5e-07]
["bitfinex","BTCUSD",1733709111904,0.216801,99601.0,99600.0,0.0500005]
["bitfinex","BTCUSD",1733709112364,0.216801,99601.0,99600.0,0.05444945]
["bitfinex","BTCUSD",1733709112593,0.207801,99601.0,99600.0,0.05444945]
["bitfinex","BTCUSD",1733709113065,0.209801,99601.0,99600.0,0.05444945]
["bitfinex","BTCUSD",1733709113302,0.00229781,99610.0,99609.0,0.05]
["bitfinex","BTCUSD",1733709113538,0.00229781,99610.0,99609.0,0.133]
["bitfinex","BTCUSD",1733709113763,0.00229781,99610.0,99609.0,0.1374219]
["bitfinex","BTCUSD",1733709115377,0.00229781,99610.0,99609.0,0.1872219]
["bitfinex","BTCUSD",1733709115824,0.01129781,99610.0,99609.0,0.1872219]
["bitfinex","BTCUSD",1733709116019,0.00229781,99610.0,99609.0,0.20594409]
["bitfinex","BTCUSD",1733709116232,0.00329781,99610.0,99609.0,0.20152219]
["bitfinex","BTCUSD",1733709116458,0.00729781,99610.0,99609.0,0.20598187]
["bitfinex","BTCUSD",1733709116660,0.00229781,99610.0,99609.0,0.18725968]
["bitfinex","BTCUSD",1733709116877,0.00229781,99610.0,99609.0,0.18825968]
["bitfinex","BTCUSD",1733709117100,0.00429781,99610.0,99609.0,0.18825968]
["bitfinex","BTCUSD",1733709117535,0.00429781,99610.0,99609.0,0.18725968]
["bitfinex","BTCUSD",1733709117771,0.18,99629.0,99628.0,0.1729]
["bitfinex","BTCUSD",1733709117772,0.03,99629.0,99628.0,0.1729]
["bitfinex","BTCUSD",1733709118044,0.0017248,99630.0,99629.0,0.076]
["bitfinex","BTCUSD",1733709118255,0.0017248,99630.0,99629.0,0.07700362]
["bitfinex","BTCUSD",1733709118475,0.00178226,99630.0,99629.0,0.13170082]
["bitfinex","BTCUSD",1733709118694,0.00178226,99630.0,99629.0,0.21213726]
["bitfinex","BTCUSD",1733709118908,0.00178226,99630.0,99629.0,0.21113364]
["bitfinex","BTCUSD",1733709119589,0.0017248,99640.0,99639.0,0.05]
["bitfinex","BTCUSD",1733709119808,0.0017248,99640.0,99639.0,0.1769]
["bitfinex","BTCUSD",1733709119809,0.00178224,99640.0,99639.0,0.1769]
["bitfinex","BTCUSD",1733709120020,0.00178224,99640.0,99639.0,0.199276]
["bitfinex","BTCUSD",1733709121042,0.00278224,99640.0,99639.0,0.199276]
["bitfinex","BTCUSD",1733709121471,0.00278224,99640.0,99639.0,0.19459]
["bitfinex","BTCUSD",1733709121854,0.00278224,99640.0,99639.0,0.181586]
["bitfinex","BTCUSD",1733709122725,0.00678224,99640.0,99639.0,0.181586]
["bitfinex","BTCUSD",1733709123834,0.00678224,99640.0,99639.0,0.170783]
["bitfinex","BTCUSD",1733709131851,0.00578224,99640.0,99639.0,0.170783]
["bitfinex","BTCUSD",1733709132074,0.200648,99677.0,99673.0,0.039197]
["bitfinex","BTCUSD",1733709132292,0.200648,99677.0,99658.0,0.1313]
["bitfinex","BTCUSD",1733709132293,0.30067751,99677.0,99676.0,0.039197]
["bitfinex","BTCUSD",1733709132506,0.30067751,99677.0,99676.0,0.117297]
["bitfinex","BTCUSD",1733709132942,0.30067751,99677.0,99676.0,0.12191526]
["bitfinex","BTCUSD",1733709133406,0.30084989,99677.0,99676.0,0.12191526]
["bitfinex","BTCUSD",1733709133875,0.45084989,99677.0,99676.0,0.12191526]
["bitfinex","BTCUSD",1733709134324,0.45084989,99677.0,99676.0,0.039197]
["bitfinex","BTCUSD",1733709134517,0.45084989,99677.0,99658.0,0.0485]
["bitfinex","BTCUSD",1733709134518,0.15,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709134777,0.25002951,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709135021,0.25002951,99669.0,99668.0,0.04381987]
["bitfinex","BTCUSD",1733709135275,0.25002951,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709135497,0.15,99662.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709135727,0.200684,99659.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709135959,0.45071351,99659.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709137118,0.45071351,99659.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709137119,0.15,99658.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709137342,0.15,99658.0,99650.0,0.039197]
["bitfinex","BTCUSD",1733709137343,0.15,99652.0,99650.0,0.039197]
["bitfinex","BTCUSD",1733709137579,0.45173297,99651.0,99650.0,0.039197]
["bitfinex","BTCUSD",1733709137812,0.401422,99646.0,99641.0,0.039197]
["bitfinex","BTCUSD",1733709138030,0.401422,99646.0,99635.0,0.0464]
["bitfinex","BTCUSD",1733709138031,0.15,99643.0,99635.0,0.0464]
["bitfinex","BTCUSD",1733709138268,0.35072,99641.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709138492,0.45074951,99641.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709139784,0.45374951,99641.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709140217,0.46274951,99641.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709141186,0.200738,99632.0,99631.0,0.120797]
["bitfinex","BTCUSD",1733709141405,0.200738,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709141406,0.25002951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709142487,0.25102951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709142699,0.25602951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709142919,0.25502951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709143385,0.25602951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709144693,0.25002951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709144913,0.26202951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709145363,0.25002951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709145600,0.25902951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709145958,0.26202951,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709148654,0.32837936,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709149192,0.80859136,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709149445,0.96017636,99632.0,99631.0,5.744e-05]
["bitfinex","BTCUSD",1733709149652,0.37374,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1733709149861,2.73968051,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1733709150057,1.15275676,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1733709150493,0.35076,99621.0,99620.0,7.4e-07]
["bitfinex","BTCUSD",1733709150707,0.45078951,99621.0,99610.0,0.7000582]
["bitfinex","BTCUSD",1733709150917,0.200744,99629.0,99610.0,0.7000582]
["bitfinex","BTCUSD",1733709150918,0.350781,99611.0,99610.0,0.7000582]
["bitfinex","BTCUSD",1733709151119,0.56558651,99611.0,99610.0,0.7000582]
["bitfinex","BTCUSD",1733709151555,0.59266551,99611.0,99610.0,0.7000582]
["bitfinex","BTCUSD",1733709151767,0.45081051,99611.0,99610.0,0.7000582]
["bitfinex","BTCUSD",1733709151982,0.350781,99611.0,99610.0,0.75772662]
["bitfinex","BTCUSD",1733709152223,0.350781,99611.0,99610.0,0.83542662]
["bitfinex","BTCUSD",1733709152617,0.350781,99611.0,99610.0,0.8169552]
["bitfinex","BTCUSD",1733709153946,0.45463184,99611.0,99610.0,0.81876095]
["bitfinex","BTCUSD",1733709154370,0.44563184,99611.0,99610.0,0.81876095]
["bitfinex","BTCUSD",1733709154806,0.45863184,99611.0,99610.0,0.81876095]
["bitfinex","BTCUSD",1733709157423,0.45863184,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709158069,0.35860233,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709158913,0.34960233,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709159136,0.34560233,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709159349,0.35260233,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709159560,0.34560233,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709160243,0.34555283,99611.0,99610.0,0.78042515]
["bitfinex","BTCUSD",1733709160462,0.44558234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709160906,0.45158234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709161150,0.44758234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709161620,0.45458234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709161838,0.44858234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709162070,0.45758234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709163933,0.44858234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709164164,0.45458234,99611.0,99610.0,0.81962215]
["bitfinex","BTCUSD",1733709164417,1.04254687,99611.0,99610.0,0.70272515]
["bitfinex","BTCUSD",1733709164650,0.93720187,99611.0,99610.0,0.70272515]
["bitfinex","BTCUSD",1733709164877,0.93720187,99611.0,99610.0,0.66256915]
["bitfinex","BTCUSD",1733709165115,0.93720187,99611.0,99610.0,0.62241315]
["bitfinex","BTCUSD",1733709165361,0.96020187,99611.0,99610.0,0.56217915]
["bitfinex","BTCUSD",1733709165624,1.02570187,99611.0,99610.0,0.56217915]
["bitfinex","BTCUSD",1733709165858,1.03770187,99611.0,99610.0,0.56217915]
["bitfinex","BTCUSD",1733709166084,1.03770187,99611.0,99610.0,0.52202315]
["bitfinex","BTCUSD",1733709166316,1.03770187,99611.0,99610.0,0.46178915]
["bitfinex","BTCUSD",1733709166317,1.04850487,99611.0,99610.0,0.46178915]
["bitfinex","BTCUSD",1733709166554,1.64610487,99611.0,99610.0,0.46178915]
["bitfinex","BTCUSD",1733709166789,1.73511497,99611.0,99610.0,0.46178915]
["bitfinex","BTCUSD",1733709167016,1.72611497,99611.0,99610.0,0.46178915]
["bitfinex","BTCUSD",1733709167251,1.73526107,99611.0,99610.0,0.38147715]
["bitfinex","BTCUSD",1733709167508,1.73526107,99611.0,99610.0,0.36139915]
["bitfinex","BTCUSD",1733709167734,1.23949787,99611.0,99610.0,0.36139915]
["bitfinex","BTCUSD",1733709167989,3.19495487,99611.0,99610.0,0.36139915]
["bitfinex","BTCUSD",1733709168207,3.19495487,99611.0,99610.0,0.26100915]
["bitfinex","BTCUSD",1733709168208,1.25349787,99611.0,99610.0,0.26100915]
["bitfinex","BTCUSD",1733709168431,3.27908454,99611.0,99610.0,0.26100915]
["bitfinex","BTCUSD",1733709168685,3.19695487,99611.0,99610.0,0.26100915]
["bitfinex","BTCUSD",1733709168927,3.18615187,99611.0,99610.0,0.26100915]
["bitfinex","BTCUSD",1733709169145,3.19695487,99611.0,99610.0,0.18069715]
["bitfinex","BTCUSD",1733709169405,3.18615187,99611.0,99610.0,0.16061915]
["bitfinex","BTCUSD",1733709169620,3.19695487,99611.0,99610.0,0.16061915]
["bitfinex","BTCUSD",1733709169850,3.18615187,99611.0,99610.0,0.16061915]
["bitfinex","BTCUSD",1733709170321,3.1913616,99611.0,99610.0,0.08030715]
["bitfinex","BTCUSD",1733709170542,3.1888646,99611.0,99610.0,0.05793154]
["bitfinex","BTCUSD",1733709170767,3.1780616,99611.0,99610.0,0.05793154]
["bitfinex","BTCUSD",1733709171115,3.1780616,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709171116,3.1888646,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709171367,1.2474076,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709171761,1.1224046,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709171979,0.86439207,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709172444,0.31158234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709172930,0.30458234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709173605,0.29558234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709174069,0.30458234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709174265,0.46158234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709174466,0.54789487,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709174832,0.53189487,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709175040,0.45758234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709175305,0.44858234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709175798,0.45758234,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709177307,0.45758234,99611.0,99610.0,0.03919754]
["bitfinex","BTCUSD",1733709177514,0.45758234,99611.0,99610.0,0.11749754]
["bitfinex","BTCUSD",1733709179342,0.012,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709179562,0.012,99611.0,99610.0,0.18017729]
["bitfinex","BTCUSD",1733709180196,0.012,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709180456,0.401554,99613.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709180705,0.002,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709180919,0.009,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709181375,0.007,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709183937,0.009,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709184663,0.25902951,99611.0,99610.0,0.16379754]
["bitfinex","BTCUSD",1733709186039,0.25902951,99611.0,99610.0,0.12460054]
["bitfinex","BTCUSD",1733709186256,0.25902951,99611.0,99610.0,5.4e-07]
["bitfinex","BTCUSD",1733709186943,0.25902951,99611.0,99610.0,0.03919754]
["bitfinex","BTCUSD",1733709187155,0.009,99611.0,99610.0,0.03919754]
["bitfinex","BTCUSD",1733709187863,0.401554,99613.0,99611.0,2.991]
["bitfinex","BTCUSD",1733709187864,0.15,99613.0,99611.0,2.991]
["bitfinex","BTCUSD",1733709188085,0.15,99613.0,99612.0,0.0463]
["bitfinex","BTCUSD",1733709189022,0.200766,99618.0,99612.0,0.085497]
["bitfinex","BTCUSD",1733709189023,0.15,99617.0,99612.0,0.085497]
["bitfinex","BTCUSD",1733709189265,0.0017226,99620.0,99612.0,0.085497]
["bitfinex","BTCUSD",1733709189266,0.0017226,99620.0,99619.0,0.119797]
["bitfinex","BTCUSD",1733709189692,0.0017226,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709189893,0.0017226,99620.0,99619.0,0.16730068]
["bitfinex","BTCUSD",1733709190103,0.0017226,99620.0,99619.0,0.21408938]
["bitfinex","BTCUSD",1733709190314,0.0017226,99620.0,99619.0,0.2130857]
["bitfinex","BTCUSD",1733709190562,0.00178002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709190745,0.00478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709191894,0.00478002,99620.0,99619.0,0.1271]
["bitfinex","BTCUSD",1733709192106,0.00478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709192308,0.00478002,99620.0,99619.0,0.1271]
["bitfinex","BTCUSD",1733709192752,0.00478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709194187,0.10480953,99620.0,99619.0,0.1271]
["bitfinex","BTCUSD",1733709194466,0.15478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709194894,0.00478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709195105,0.00478002,99620.0,99619.0,0.1829267]
["bitfinex","BTCUSD",1733709195317,0.00478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709195572,0.00478002,99620.0,99619.0,0.367061]
["bitfinex","BTCUSD",1733709195973,0.00478002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709196182,0.00178002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709196408,0.00178002,99620.0,99619.0,0.169297]
["bitfinex","BTCUSD",1733709196619,0.00178002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709196832,0.00178002,99620.0,99619.0,0.20340437]
["bitfinex","BTCUSD",1733709197044,0.00178002,99620.0,99619.0,0.20740437]
["bitfinex","BTCUSD",1733709197252,0.00178002,99620.0,99619.0,0.20540437]
["bitfinex","BTCUSD",1733709197889,0.00178002,99620.0,99619.0,0.20340437]
["bitfinex","BTCUSD",1733709198195,0.00178002,99620.0,99619.0,0.20540437]
["bitfinex","BTCUSD",1733709199288,0.00178002,99620.0,99619.0,0.20740437]
["bitfinex","BTCUSD",1733709199681,0.00178002,99620.0,99619.0,0.20340437]
["bitfinex","BTCUSD",1733709199879,0.00178002,99620.0,99619.0,0.20640437]
["bitfinex","BTCUSD",1733709200081,0.00178002,99620.0,99619.0,0.20840437]
["bitfinex","BTCUSD",1733709202009,0.00178002,99620.0,99619.0,0.171297]
["bitfinex","BTCUSD",1733709202838,0.00178002,99620.0,99619.0,0.169297]
["bitfinex","BTCUSD",1733709203198,0.00178002,99620.0,99619.0,0.168297]
["bitfinex","BTCUSD",1733709203403,0.00378002,99620.0,99619.0,0.168297]
["bitfinex","BTCUSD",1733709203632,0.00378002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709203785,0.00178002,99620.0,99619.0,0.166297]
["bitfinex","BTCUSD",1733709203984,0.00178002,99620.0,99619.0,0.167297]
["bitfinex","BTCUSD",1733709204217,0.00178002,99620.0,99619.0,0.20420478]
["bitfinex","BTCUSD",1733709204430,0.00178002,99620.0,99619.0,0.167297]
["bitfinex","BTCUSD",1733709204641,0.00278002,99620.0,99619.0,0.16830063]
["bitfinex","BTCUSD",1733709205283,0.00278002,99620.0,99619.0,0.16730063]
["bitfinex","BTCUSD",1733709205489,0.00278002,99620.0,99619.0,0.16830063]
["bitfinex","BTCUSD",1733709205969,0.00178002,99620.0,99619.0,0.16830063]
["bitfinex","BTCUSD",1733709206171,0.00178002,99620.0,99619.0,0.25436199]
["bitfinex","BTCUSD",1733709206375,0.00178002,99620.0,99619.0,0.25535836]
["bitfinex","BTCUSD",1733709206892,0.00178002,99620.0,99619.0,0.25835836]
["bitfinex","BTCUSD",1733709207057,0.00178002,99620.0,99619.0,0.25335836]
["bitfinex","BTCUSD",1733709207496,0.00178002,99620.0,99619.0,0.45638787]
["bitfinex","BTCUSD",1733709207702,0.200707,99648.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709207703,0.15,99647.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709207905,0.00177985,99640.0,99639.0,0.1973904]
["bitfinex","BTCUSD",1733709208523,0.00177985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709208730,0.00177985,99640.0,99639.0,0.122]
["bitfinex","BTCUSD",1733709208975,0.00177985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709209165,0.00277985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709209577,0.00777985,99640.0,99639.0,0.162197]
["bitfinex","BTCUSD",1733709210255,0.00677985,99640.0,99639.0,0.162197]
["bitfinex","BTCUSD",1733709210500,0.00177985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709210740,0.00677985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709211600,0.00777985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709212042,0.00177985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709212476,0.00677985,99640.0,99639.0,0.161197]
["bitfinex","BTCUSD",1733709214817,0.00677985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709215460,0.00577985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709215667,0.00177985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709215886,0.00277985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709216094,0.00677985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709216305,0.00277985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709216508,0.00577985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709216932,0.00177985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709217386,0.00577985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709217791,0.00677985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709218375,0.00577985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709218579,0.00677985,99640.0,99639.0,0.161313]
["bitfinex","BTCUSD",1733709218752,0.00677985,99640.0,99639.0,0.1117732]
["bitfinex","BTCUSD",1733709219790,0.00677985,99640.0,99639.0,0.039313]
["bitfinex","BTCUSD",1733709219996,0.00677985,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709220202,0.00677985,99640.0,99639.0,0.039313]
["bitfinex","BTCUSD",1733709225274,0.31273079,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709225484,0.25680936,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709228916,0.34625606,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709230184,0.34634442,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709230593,0.25680936,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709231680,0.39111195,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709232657,0.5875464,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709232866,0.68736174,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709233496,0.91119939,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709234095,0.68736174,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709234705,0.91119939,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709234902,0.91147951,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709235157,0.68743719,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709235984,0.94536885,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709236193,0.97623417,99640.0,99639.0,0.000116]
["bitfinex","BTCUSD",1733709236607,0.97223417,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709237020,1.2490565,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709237445,1.2530565,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709237859,1.2490565,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709238066,1.2540565,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709238476,1.1782565,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709238683,0.90943417,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709238892,1.17825729,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709239105,0.91843417,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709239314,1.18725034,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709239529,1.15638502,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709239770,0.88756885,99640.0,99639.0,0.001001]
["bitfinex","BTCUSD",1733709240374,1.14238502,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709240775,1.09026302,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709241601,0.85228826,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709242440,0.9521036,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709242859,0.9751036,99640.0,99639.0,1e-06]
["bitfinex","BTCUSD",1733709243069,0.35076,99621.0,99620.0,0.0008612]
["bitfinex","BTCUSD",1733709243286,0.35076,99621.0,99620.0,0.1172582]
["bitfinex","BTCUSD",1733709243696,0.35076,99621.0,99620.0,0.1649582]
["bitfinex","BTCUSD",1733709243697,0.20076,99621.0,99620.0,0.1649582]
["bitfinex","BTCUSD",1733709244544,0.20376,99621.0,99620.0,0.1649582]
["bitfinex","BTCUSD",1733709244964,0.20076,99621.0,99620.0,0.1649582]
["bitfinex","BTCUSD",1733709245820,0.35076,99621.0,99620.0,0.1649582]
["bitfinex","BTCUSD",1733709246029,0.35876,99621.0,99620.0,0.1649582]
["bitfinex","BTCUSD",1733709246251,0.35876,99621.0,99620.0,0.1257612]
["bitfinex","BTCUSD",1733709246252,0.35076,99621.0,99620.0,0.1257612]
["bitfinex","BTCUSD",1733709246664,0.35276,99621.0,99620.0,0.0780612]
["bitfinex","BTCUSD",1733709246877,0.35076,99621.0,99620.0,0.0780612]
["bitfinex","BTCUSD",1733709247300,0.35376,99621.0,99620.0,0.0780612]
["bitfinex","BTCUSD",1733709247543,0.35076,99621.0,99620.0,0.0780612]
["bitfinex","BTCUSD",1733709247758,0.35476,99621.0,99620.0,0.1172582]
["bitfinex","BTCUSD",1733709249088,0.35076,99621.0,99620.0,0.1172582]
["bitfinex","BTCUSD",1733709249301,0.35476,99621.0,99620.0,0.1172582]
["bitfinex","BTCUSD",1733709250169,0.35176,99621.0,99620.0,0.1172582]
["bitfinex","BTCUSD",1733709250633,0.006,99621.0,99620.0,0.1182582]
["bitfinex","BTCUSD",1733709250895,0.006,99621.0,99620.0,0.1661582]
["bitfinex","BTCUSD",1733709252100,0.15,99628.0,99627.0,0.039197]
["bitfinex","BTCUSD",1733709252336,0.15,99628.0,99627.0,0.119697]
["bitfinex","BTCUSD",1733709252577,0.200728,99638.0,99637.0,0.088397]
["bitfinex","BTCUSD",1733709252828,0.200718,99642.0,99639.0,0.039197]
["bitfinex","BTCUSD",1733709253043,0.200718,99642.0,99639.0,0.119697]
["bitfinex","BTCUSD",1733709253501,0.200718,99642.0,99639.0,0.12467344]
["bitfinex","BTCUSD",1733709254138,0.15,99645.0,99639.0,0.12467344]
["bitfinex","BTCUSD",1733709254359,0.15,99641.0,99639.0,0.12467344]
["bitfinex","BTCUSD",1733709254585,0.15,99641.0,99639.0,0.08547644]
["bitfinex","BTCUSD",1733709254826,0.15,99641.0,99639.0,0.12467344]
["bitfinex","BTCUSD",1733709255033,0.15,99641.0,99639.0,0.119697]
["bitfinex","BTCUSD",1733709255684,0.00577985,99640.0,99639.0,0.119697]
["bitfinex","BTCUSD",1733709255897,0.00177985,99640.0,99639.0,0.119697]
["bitfinex","BTCUSD",1733709256306,0.00477985,99640.0,99639.0,0.14155905]
["bitfinex","BTCUSD",1733709256544,0.00177985,99640.0,99639.0,0.12466935]
["bitfinex","BTCUSD",1733709256756,0.00577985,99640.0,99639.0,0.12466935]
["bitfinex","BTCUSD",1733709256961,0.00577985,99640.0,99639.0,0.12567286]
["bitfinex","BTCUSD",1733709257183,0.00177985,99640.0,99639.0,0.12567286]
["bitfinex","BTCUSD",1733709257417,0.00577985,99640.0,99639.0,0.32963586]
["bitfinex","BTCUSD",1733709257637,0.13597513,99670.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709257638,0.08950195,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709257872,0.08950195,99669.0,99668.0,0.164797]
["bitfinex","BTCUSD",1733709257873,0.200664,99669.0,99668.0,0.164797]
["bitfinex","BTCUSD",1733709258080,0.200664,99669.0,99668.0,0.16974808]
["bitfinex","BTCUSD",1733709258932,0.354664,99669.0,99668.0,0.16974808]
["bitfinex","BTCUSD",1733709259570,0.363664,99669.0,99668.0,0.17074808]
["bitfinex","BTCUSD",1733709261571,0.363664,99669.0,99668.0,0.08525108]
["bitfinex","BTCUSD",1733709261817,0.363664,99669.0,99668.0,0.04514808]
["bitfinex","BTCUSD",1733709262220,0.363664,99669.0,99668.0,0.040197]
["bitfinex","BTCUSD",1733709262659,0.013,99669.0,99668.0,0.117797]
["bitfinex","BTCUSD",1733709263090,0.013,99669.0,99668.0,0.12269755]
["bitfinex","BTCUSD",1733709263723,0.013,99669.0,99668.0,0.16849755]
["bitfinex","BTCUSD",1733709264151,0.009,99669.0,99668.0,0.16849755]
["bitfinex","BTCUSD",1733709264390,0.009,99669.0,99668.0,0.22558292]
["bitfinex","BTCUSD",1733709265004,0.00177966,99670.0,99669.0,0.121997]
["bitfinex","BTCUSD",1733709265223,0.00177966,99670.0,99669.0,0.12300018]
["bitfinex","BTCUSD",1733709265640,0.00177966,99670.0,99669.0,0.12789724]
["bitfinex","BTCUSD",1733709266067,0.00177966,99670.0,99669.0,0.12689406]
["bitfinex","BTCUSD",1733709266695,0.00177966,99670.0,99669.0,0.08769706]
["bitfinex","BTCUSD",1733709266930,0.00177966,99670.0,99669.0,0.12689406]
["bitfinex","BTCUSD",1733709267142,0.00177966,99670.0,99669.0,0.14416347]
["bitfinex","BTCUSD",1733709267348,0.00177966,99670.0,99669.0,0.14516347]
["bitfinex","BTCUSD",1733709268598,0.00177966,99670.0,99669.0,0.12789406]
["bitfinex","BTCUSD",1733709269032,0.00177966,99670.0,99669.0,0.12889726]
["bitfinex","BTCUSD",1733709272487,0.00177966,99670.0,99669.0,0.12789406]
["bitfinex","BTCUSD",1733709274764,0.00177966,99670.0,99669.0,0.12889721]
["bitfinex","BTCUSD",1733709275418,0.00177966,99670.0,99669.0,0.22892672]
["bitfinex","BTCUSD",1733709275621,0.00177966,99670.0,99669.0,0.35257198]
["bitfinex","BTCUSD",1733709275821,0.00177966,99670.0,99669.0,0.39787198]
["bitfinex","BTCUSD",1733709276024,0.00177966,99670.0,99669.0,0.44787198]
["bitfinex","BTCUSD",1733709276444,0.0017228,99680.0,99679.0,0.412541]
["bitfinex","BTCUSD",1733709276661,0.00178023,99680.0,99679.0,0.56257051]
["bitfinex","BTCUSD",1733709276863,0.00178023,99680.0,99679.0,0.64371299]
["bitfinex","BTCUSD",1733709277329,0.00178023,99680.0,99679.0,0.59371299]
["bitfinex","BTCUSD",1733709277885,0.00178023,99680.0,99679.0,0.34306899]
["bitfinex","BTCUSD",1733709278359,0.00178023,99680.0,99679.0,0.16671773]
["bitfinex","BTCUSD",1733709278689,0.00378023,99680.0,99679.0,0.16671773]
["bitfinex","BTCUSD",1733709278894,0.00178023,99680.0,99679.0,0.161897]
["bitfinex","BTCUSD",1733709279138,0.00178023,99680.0,99679.0,0.16671773]
["bitfinex","BTCUSD",1733709279339,0.00178023,99680.0,99679.0,0.16871773]
["bitfinex","BTCUSD",1733709279560,0.00178023,99680.0,99679.0,0.1835895]
["bitfinex","BTCUSD",1733709279749,0.00278023,99680.0,99679.0,0.1835895]
["bitfinex","BTCUSD",1733709280184,0.00178023,99680.0,99679.0,0.1835895]
["bitfinex","BTCUSD",1733709280741,0.00178023,99680.0,99679.0,0.28462205]
["bitfinex","BTCUSD",1733709280911,0.00178023,99680.0,99679.0,0.28361901]
["bitfinex","BTCUSD",1733709281687,0.00378023,99680.0,99679.0,0.28361901]
["bitfinex","BTCUSD",1733709281896,0.00178023,99680.0,99679.0,0.28361901]
["bitfinex","BTCUSD",1733709282345,0.00178023,99680.0,99679.0,0.28561901]
["bitfinex","BTCUSD",1733709283621,0.00178023,99680.0,99679.0,0.28761901]
["bitfinex","BTCUSD",1733709284028,0.00178023,99680.0,99679.0,0.28561901]
["bitfinex","BTCUSD",1733709284476,0.00178023,99680.0,99679.0,0.28761901]
["bitfinex","BTCUSD",1733709284714,0.00178023,99680.0,99679.0,0.28566301]
["bitfinex","BTCUSD",1733709284914,0.00178023,99680.0,99679.0,0.28766301]
["bitfinex","BTCUSD",1733709289605,0.00178023,99680.0,99679.0,0.28566301]
["bitfinex","BTCUSD",1733709289827,0.00178023,99680.0,99679.0,0.28766301]
["bitfinex","BTCUSD",1733709290271,0.00178023,99680.0,99679.0,0.28566301]
["bitfinex","BTCUSD",1733709290688,0.00178023,99680.0,99679.0,0.28766301]
["bitfinex","BTCUSD",1733709291322,0.00178023,99680.0,99679.0,0.1876335]
["bitfinex","BTCUSD",1733709291943,0.0049171,99680.0,99679.0,0.1876335]
["bitfinex","BTCUSD",1733709292178,0.0049171,99680.0,99679.0,0.1856335]
["bitfinex","BTCUSD",1733709292462,0.0049171,99680.0,99679.0,0.1836335]
["bitfinex","BTCUSD",1733709292713,0.0049171,99680.0,99679.0,0.3882775]
["bitfinex","BTCUSD",1733709292952,0.00178023,99680.0,99679.0,0.1876335]
["bitfinex","BTCUSD",1733709293191,0.00178023,99680.0,99679.0,0.18663653]
["bitfinex","BTCUSD",1733709293453,0.00178023,99680.0,99679.0,0.18763653]
["bitfinex","BTCUSD",1733709293696,0.00491701,99680.0,99679.0,0.18763653]
["bitfinex","BTCUSD",1733709293947,0.00491701,99680.0,99679.0,0.18463653]
["bitfinex","BTCUSD",1733709294199,0.00491701,99680.0,99679.0,0.1836335]
["bitfinex","BTCUSD",1733709294422,0.00591701,99680.0,99679.0,0.1403335]
["bitfinex","BTCUSD",1733709294652,0.00491701,99680.0,99679.0,0.1403335]
["bitfinex","BTCUSD",1733709294885,0.00178023,99680.0,99679.0,0.1413335]
["bitfinex","BTCUSD",1733709295117,0.00178023,99680.0,99679.0,0.1403335]
["bitfinex","BTCUSD",1733709295620,0.00278023,99680.0,99679.0,0.1383335]
["bitfinex","BTCUSD",1733709295867,0.00178023,99680.0,99679.0,0.1393335]
["bitfinex","BTCUSD",1733709296132,0.00491715,99680.0,99679.0,0.1393335]
["bitfinex","BTCUSD",1733709296398,0.00491712,99680.0,99679.0,0.1383335]
["bitfinex","BTCUSD",1733709296650,0.00491712,99680.0,99679.0,0.1393335]
["bitfinex","BTCUSD",1733709297138,0.00591712,99680.0,99679.0,0.1383335]
["bitfinex","BTCUSD",1733709297675,0.00491712,99680.0,99679.0,0.1403335]
["bitfinex","BTCUSD",1733709297905,0.00178023,99680.0,99679.0,0.1413335]
["bitfinex","BTCUSD",1733709299340,0.00178023,99680.0,99679.0,0.14233655]
["bitfinex","BTCUSD",1733709300794,0.00178023,99680.0,99679.0,0.24236606]
["bitfinex","BTCUSD",1733709300991,0.00178023,99680.0,99679.0,0.33806301]
["bitfinex","BTCUSD",1733709301206,0.00178023,99680.0,99679.0,0.36106301]
["bitfinex","BTCUSD",1733709301416,0.00178023,99680.0,99679.0,0.41106301]
["bitfinex","BTCUSD",1733709301619,0.00178023,99680.0,99679.0,0.41006301]
["bitfinex","BTCUSD",1733709301836,0.00178023,99680.0,99679.0,0.41106301]
["bitfinex","BTCUSD",1733709302028,0.00178023,99680.0,99679.0,0.41306301]
["bitfinex","BTCUSD",1733709302240,0.00178023,99680.0,99679.0,0.41006301]
["bitfinex","BTCUSD",1733709302604,0.00178023,99680.0,99679.0,0.40806301]
["bitfinex","BTCUSD",1733709302838,0.00178023,99680.0,99679.0,0.41306301]
["bitfinex","BTCUSD",1733709303300,0.00178023,99680.0,99679.0,0.32386601]
["bitfinex","BTCUSD",1733709303501,0.00178023,99680.0,99679.0,0.41306301]
["bitfinex","BTCUSD",1733709303631,0.00278023,99680.0,99679.0,0.32986601]
["bitfinex","BTCUSD",1733709303833,0.00278023,99680.0,99679.0,0.41406301]
["bitfinex","BTCUSD",1733709304267,0.00378023,99680.0,99679.0,0.42306301]
["bitfinex","BTCUSD",1733709304471,0.00278023,99680.0,99679.0,0.41406301]
["bitfinex","BTCUSD",1733709304866,0.00378023,99680.0,99679.0,0.42306301]
["bitfinex","BTCUSD",1733709305091,0.00278023,99680.0,99679.0,0.41706301]
["bitfinex","BTCUSD",1733709305305,0.00178023,99680.0,99679.0,0.40806301]
["bitfinex","BTCUSD",1733709305510,0.00278023,99680.0,99679.0,0.41406301]
["bitfinex","BTCUSD",1733709305936,0.00278023,99680.0,99679.0,0.40806301]
["bitfinex","BTCUSD",1733709305937,0.00178023,99680.0,99679.0,0.40806301]
["bitfinex","BTCUSD",1733709306084,0.00278023,99680.0,99679.0,0.41406301]
["bitfinex","BTCUSD",1733709306806,0.00178023,99680.0,99679.0,0.40806301]
["bitfinex","BTCUSD",1733709307237,0.00178023,99680.0,99679.0,0.36506301]
["bitfinex","BTCUSD",1733709307639,0.00278023,99680.0,99679.0,0.37406301]
["bitfinex","BTCUSD",1733709307864,0.00178023,99680.0,99679.0,0.36506301]
["bitfinex","BTCUSD",1733709308077,0.00278023,99680.0,99679.0,0.37106301]
["bitfinex","BTCUSD",1733709308335,0.00378023,99680.0,99679.0,0.38006301]
["bitfinex","BTCUSD",1733709308537,0.00278023,99680.0,99679.0,0.37106301]
["bitfinex","BTCUSD",1733709308855,0.00378023,99680.0,99679.0,0.46987904]
["bitfinex","BTCUSD",1733709309064,0.0017224,99710.0,99699.0,0.089197]
["bitfinex","BTCUSD",1733709309268,0.0017224,99710.0,99699.0,0.2132292]
["bitfinex","BTCUSD",1733709309476,0.0017224,99710.0,99699.0,0.2642866]
["bitfinex","BTCUSD",1733709309680,0.0017224,99710.0,99699.0,0.4648896]
["bitfinex","BTCUSD",1733709309900,0.0017224,99710.0,99699.0,0.57692568]
["bitfinex","BTCUSD",1733709310108,0.0017224,99710.0,99699.0,0.52692568]
["bitfinex","BTCUSD",1733709310314,0.0017224,99710.0,99699.0,0.65752568]
["bitfinex","BTCUSD",1733709310515,0.0017224,99710.0,99699.0,0.65952568]
["bitfinex","BTCUSD",1733709311255,0.00085907,99710.0,99709.0,0.39338]
["bitfinex","BTCUSD",1733709311452,0.00143358,99710.0,99709.0,0.66535792]
["bitfinex","BTCUSD",1733709311835,0.00143358,99710.0,99709.0,0.6701047]
["bitfinex","BTCUSD",1733709313661,0.00343358,99710.0,99709.0,0.6701047]
["bitfinex","BTCUSD",1733709313859,0.00143358,99710.0,99709.0,0.6701047]
["bitfinex","BTCUSD",1733709314067,0.00243358,99710.0,99709.0,0.6781047]
["bitfinex","BTCUSD",1733709314271,0.00243358,99710.0,99709.0,0.6821047]
["bitfinex","BTCUSD",1733709314437,0.00143358,99710.0,99709.0,0.6011047]
["bitfinex","BTCUSD",1733709314839,0.00143358,99710.0,99709.0,0.5971047]
["bitfinex","BTCUSD",1733709315041,0.00343358,99710.0,99709.0,0.6111047]
["bitfinex","BTCUSD",1733709315546,0.00243358,99710.0,99709.0,0.6061047]
["bitfinex","BTCUSD",1733709315948,0.00243358,99710.0,99709.0,0.61613896]
["bitfinex","BTCUSD",1733709316519,0.00143358,99710.0,99709.0,0.61213896]
["bitfinex","BTCUSD",1733709316952,0.00243358,99710.0,99709.0,0.62113896]
["bitfinex","BTCUSD",1733709317128,0.00143358,99710.0,99709.0,0.5521047]
["bitfinex","BTCUSD",1733709317330,0.00143358,99710.0,99709.0,0.32463811]
["bitfinex","BTCUSD",1733709317533,0.00243358,99710.0,99709.0,0.33163811]
["bitfinex","BTCUSD",1733709317807,0.00243358,99710.0,99709.0,0.32663811]
["bitfinex","BTCUSD",1733709317944,0.00243358,99710.0,99709.0,0.33063811]
["bitfinex","BTCUSD",1733709318351,0.00143358,99710.0,99709.0,0.32363811]
["bitfinex","BTCUSD",1733709318569,0.00143358,99710.0,99709.0,0.32263811]
["bitfinex","BTCUSD",1733709318756,0.00143358,99710.0,99709.0,0.44763811]
["bitfinex","BTCUSD",1733709318948,0.00143358,99710.0,99709.0,0.49483811]
["bitfinex","BTCUSD",1733709319154,0.00143358,99710.0,99709.0,0.49283811]
["bitfinex","BTCUSD",1733709319597,0.00143358,99710.0,99709.0,0.49583811]
["bitfinex","BTCUSD",1733709319978,0.00143358,99710.0,99709.0,0.49283811]
["bitfinex","BTCUSD",1733709320177,0.00143358,99710.0,99709.0,0.49783811]
["bitfinex","BTCUSD",1733709320730,0.00143358,99710.0,99709.0,0.48983811]
["bitfinex","BTCUSD",1733709320872,0.00143358,99710.0,99709.0,0.49483811]
["bitfinex","BTCUSD",1733709321231,0.00143358,99710.0,99709.0,0.49783811]
["bitfinex","BTCUSD",1733709321441,0.00143358,99710.0,99709.0,0.64783811]
["bitfinex","BTCUSD",1733709321678,0.001724,99730.0,99729.0,0.039197]
["bitfinex","BTCUSD",1733709321885,0.001724,99730.0,99729.0,0.35469165]
["bitfinex","BTCUSD",1733709322091,0.00189628,99730.0,99729.0,0.35834686]
["bitfinex","BTCUSD",1733709322319,0.00189628,99730.0,99729.0,0.51374686]
["bitfinex","BTCUSD",1733709322527,0.0017226,99750.0,99739.0,0.31272]
["bitfinex","BTCUSD",1733709322784,0.0017226,99750.0,99739.0,0.54094951]
["bitfinex","BTCUSD",1733709322985,0.0017226,99750.0,99739.0,0.61973607]
["bitfinex","BTCUSD",1733709323961,0.0017226,99750.0,99739.0,0.50753907]
["bitfinex","BTCUSD",1733709324161,0.0808,99749.0,99739.0,0.11798356]
["bitfinex","BTCUSD",1733709324392,0.0808,99749.0,99739.0,0.04783591]
["bitfinex","BTCUSD",1733709324393,0.281305,99749.0,99739.0,0.04783591]
["bitfinex","BTCUSD",1733709324720,0.326705,99749.0,99739.0,0.06748226]
["bitfinex","BTCUSD",1733709325378,0.326705,99749.0,99739.0,0.07048226]
["bitfinex","BTCUSD",1733709326381,0.200513,99744.0,99739.0,0.07048226]
["bitfinex","BTCUSD",1733709326610,0.200513,99744.0,99739.0,0.05083591]
["bitfinex","BTCUSD",1733709327032,0.15,99743.0,99739.0,0.01163891]
["bitfinex","BTCUSD",1733709327256,0.15100346,99743.0,99739.0,0.007]
["bitfinex","BTCUSD",1733709327456,0.0802246,99740.0,99739.0,0.007]
["bitfinex","BTCUSD",1733709327923,0.0802246,99740.0,99739.0,0.004]
["bitfinex","BTCUSD",1733709328103,0.401046,99739.0,99734.0,0.039197]
["bitfinex","BTCUSD",1733709328358,0.15,99736.0,99734.0,0.039197]
["bitfinex","BTCUSD",1733709328768,0.200537,99732.0,99731.0,0.039197]
["bitfinex","BTCUSD",1733709330715,0.203537,99732.0,99731.0,0.039197]
["bitfinex","BTCUSD",1733709331173,0.203537,99732.0,99719.0,0.00100264]
["bitfinex","BTCUSD",1733709331174,0.200543,99729.0,99727.0,0.039197]
["bitfinex","BTCUSD",1733709331379,0.200563,99719.0,99718.0,0.03936928]
["bitfinex","BTCUSD",1733709331583,0.200559,99721.0,99718.0,0.03936928]
["bitfinex","BTCUSD",1733709333103,0.200559,99721.0,99718.0,0.04136928]
["bitfinex","BTCUSD",1733709333318,0.401118,99721.0,99718.0,0.04136928]
["bitfinex","BTCUSD",1733709333734,0.0809,99720.0,99718.0,0.00217228]
["bitfinex","BTCUSD",1733709333945,0.0809,99720.0,99718.0,0.04136928]
["bitfinex","BTCUSD",1733709333946,0.350563,99719.0,99718.0,0.04136928]
["bitfinex","BTCUSD",1733709334394,0.350563,99719.0,99718.0,0.00417228]
["bitfinex","BTCUSD",1733709334809,0.350563,99719.0,99718.0,0.00217228]
["bitfinex","BTCUSD",1733709335230,0.350563,99719.0,99718.0,0.00317228]
["bitfinex","BTCUSD",1733709335879,0.350563,99719.0,99718.0,0.00117228]
["bitfinex","BTCUSD",1733709336332,0.45059251,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709337010,0.45359251,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709337433,1.77595251,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709337666,1.63752251,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709337881,1.72693487,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709338085,1.63752251,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709338305,1.7269516,99719.0,99718.0,0.00017228]
["bitfinex","BTCUSD",1733709338511,1.7279516,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709338723,0.57179251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709338941,0.57679251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709339367,0.62179251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709339573,0.62879251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709339988,0.76193519,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709340203,0.62779251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709340414,0.63179251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709341726,0.76593377,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709341937,0.63179251,99719.0,99718.0,2.8e-07]
["bitfinex","BTCUSD",1733709342156,0.63179251,99719.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709342157,0.425799,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709343011,0.350599,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709343235,0.200585,99708.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709343236,0.200591,99705.0,99703.0,0.039197]
["bitfinex","BTCUSD",1733709343670,0.200591,99705.0,99704.0,0.039197]
["bitfinex","BTCUSD",1733709343879,0.200591,99705.0,99704.0,0.05137886]
["bitfinex","BTCUSD",1733709344525,0.352591,99705.0,99704.0,0.039197]
["bitfinex","BTCUSD",1733709344779,0.200599,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709344987,0.350599,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709346485,0.354599,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709347362,0.355599,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709347772,0.438799,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709351295,0.53882851,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709351928,0.63674966,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709352329,0.53882851,99701.0,99700.0,0.0017216]
["bitfinex","BTCUSD",1733709353048,0.58832851,99701.0,99700.0,6e-07]
["bitfinex","BTCUSD",1733709366252,0.58332851,99701.0,99700.0,6e-07]
["bitfinex","BTCUSD",1733709366485,0.60832851,99701.0,99700.0,6e-07]
["bitfinex","BTCUSD",1733709366712,0.65600333,99701.0,99700.0,6e-07]
["bitfinex","BTCUSD",1733709366840,0.35066,99671.0,99670.0,0.0758611]
["bitfinex","BTCUSD",1733709368047,0.35066,99671.0,99670.0,0.0008611]
["bitfinex","BTCUSD",1733709368263,0.35066,99671.0,99670.0,0.00143561]
["bitfinex","BTCUSD",1733709369368,0.35266,99671.0,99670.0,0.00143561]
["bitfinex","BTCUSD",1733709369795,0.35266,99671.0,99670.0,0.00243561]
["bitfinex","BTCUSD",1733709373182,0.48813507,99671.0,99670.0,0.00243561]
["bitfinex","BTCUSD",1733709373416,0.45268951,99671.0,99670.0,0.00243561]
["bitfinex","BTCUSD",1733709374409,1.91005551,99671.0,99670.0,0.00243561]
["bitfinex","BTCUSD",1733709374641,1.76704751,99671.0,99670.0,0.00243561]
["bitfinex","BTCUSD",1733709374878,1.71161151,99671.0,99670.0,0.00243561]
["bitfinex","BTCUSD",1733709375105,1.71161151,99671.0,99650.0,0.0758]
["bitfinex","BTCUSD",1733709375106,0.15,99670.0,99650.0,0.0758]
["bitfinex","BTCUSD",1733709375349,0.15,99670.0,99650.0,0.07585743]
["bitfinex","BTCUSD",1733709375350,0.3507,99651.0,99650.0,0.07585743]
["bitfinex","BTCUSD",1733709376075,0.3507,99651.0,99650.0,5.743e-05]
["bitfinex","BTCUSD",1733709376793,0.3507,99651.0,99650.0,0.00205743]
["bitfinex","BTCUSD",1733709377725,0.3507,99651.0,99650.0,0.00305743]
["bitfinex","BTCUSD",1733709378331,0.3507,99651.0,99650.0,0.00205743]
["bitfinex","BTCUSD",1733709378519,0.3507,99651.0,99650.0,5.743e-05]
["bitfinex","BTCUSD",1733709378825,0.3527,99651.0,99650.0,5.743e-05]
["bitfinex","BTCUSD",1733709381583,0.3527,99651.0,99650.0,0.03925443]
["bitfinex","BTCUSD",1733709381987,0.002,99651.0,99650.0,0.16005443]
["bitfinex","BTCUSD",1733709383347,0.002,99651.0,99650.0,0.1610578]
["bitfinex","BTCUSD",1733709383555,0.002,99651.0,99650.0,0.1620578]
["bitfinex","BTCUSD",1733709384127,0.200688,99658.0,99651.0,0.0758]
["bitfinex","BTCUSD",1733709384306,0.350688,99658.0,99657.0,0.114997]
["bitfinex","BTCUSD",1733709385570,0.352688,99658.0,99657.0,0.114997]
["bitfinex","BTCUSD",1733709387365,0.350688,99658.0,99657.0,0.114997]
["bitfinex","BTCUSD",1733709387557,0.353688,99658.0,99657.0,0.114997]
["bitfinex","BTCUSD",1733709388012,0.350688,99658.0,99657.0,0.114997]
["bitfinex","BTCUSD",1733709388376,0.352688,99658.0,99657.0,0.114997]
["bitfinex","BTCUSD",1733709388991,0.002,99658.0,99657.0,0.13118895]
["bitfinex","BTCUSD",1733709389217,0.002,99658.0,99657.0,0.3298217]
["bitfinex","BTCUSD",1733709389441,0.0017234,99670.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709389765,0.0017234,99670.0,99669.0,0.366761]
["bitfinex","BTCUSD",1733709390306,0.0017234,99670.0,99669.0,0.166097]
["bitfinex","BTCUSD",1733709390589,0.0017234,99670.0,99669.0,0.22384405]
["bitfinex","BTCUSD",1733709390806,0.0017234,99670.0,99669.0,0.2228409]
["bitfinex","BTCUSD",1733709391280,0.0017234,99670.0,99669.0,0.2268409]
["bitfinex","BTCUSD",1733709391714,0.0017234,99670.0,99669.0,0.2228409]
["bitfinex","BTCUSD",1733709391878,0.0017234,99670.0,99669.0,0.2268409]
["bitfinex","BTCUSD",1733709392194,0.0017234,99670.0,99669.0,0.2228409]
["bitfinex","BTCUSD",1733709392408,0.0017234,99670.0,99669.0,0.2258409]
["bitfinex","BTCUSD",1733709392569,0.0017234,99670.0,99669.0,0.24628677]
["bitfinex","BTCUSD",1733709393183,0.0017234,99670.0,99669.0,0.18954287]
["bitfinex","BTCUSD",1733709393350,0.0017234,99670.0,99669.0,0.19054603]
["bitfinex","BTCUSD",1733709393558,0.0017234,99670.0,99669.0,0.19454603]
["bitfinex","BTCUSD",1733709393762,0.0017234,99670.0,99669.0,0.19054603]
["bitfinex","BTCUSD",1733709393965,0.0017234,99670.0,99669.0,0.19154603]
["bitfinex","BTCUSD",1733709394210,0.0017234,99670.0,99669.0,0.25484921]
["bitfinex","BTCUSD",1733709394385,0.0017234,99670.0,99669.0,0.25384605]
["bitfinex","BTCUSD",1733709394803,0.0017234,99670.0,99669.0,0.23040018]
["bitfinex","BTCUSD",1733709395018,0.0017234,99670.0,99669.0,0.173097]
["bitfinex","BTCUSD",1733709395592,0.0017234,99670.0,99669.0,0.370761]
["bitfinex","BTCUSD",1733709396000,0.0017234,99670.0,99669.0,0.52279051]
["bitfinex","BTCUSD",1733709396569,0.0017234,99670.0,99669.0,0.51879051]
["bitfinex","BTCUSD",1733709397163,0.0017234,99670.0,99669.0,0.51679051]
["bitfinex","BTCUSD",1733709397355,0.0027234,99670.0,99669.0,0.61560476]
["bitfinex","BTCUSD",1733709398005,0.0027234,99670.0,99669.0,0.61860476]
["bitfinex","BTCUSD",1733709398218,0.0027234,99670.0,99669.0,0.62160476]
["bitfinex","BTCUSD",1733709399377,0.0027234,99670.0,99669.0,0.57160476]
["bitfinex","BTCUSD",1733709400515,0.0027234,99670.0,99669.0,0.27091125]
["bitfinex","BTCUSD",1733709400728,0.0027234,99670.0,99669.0,0.174097]
["bitfinex","BTCUSD",1733709401333,0.0017234,99670.0,99669.0,0.1269]
["bitfinex","BTCUSD",1733709401549,0.0017234,99670.0,99669.0,0.166097]
["bitfinex","BTCUSD",1733709401771,0.0017234,99670.0,99669.0,0.170097]
["bitfinex","BTCUSD",1733709402206,0.0017234,99670.0,99669.0,0.168097]
["bitfinex","BTCUSD",1733709402612,0.0017234,99670.0,99669.0,0.122497]
["bitfinex","BTCUSD",1733709402819,0.0017234,99670.0,99669.0,0.120497]
["bitfinex","BTCUSD",1733709403177,0.0017234,99670.0,99669.0,0.122497]
["bitfinex","BTCUSD",1733709403380,0.0017234,99670.0,99669.0,0.120497]
["bitfinex","BTCUSD",1733709403617,0.0017234,99670.0,99669.0,0.0813]
["bitfinex","BTCUSD",1733709403778,0.0027234,99670.0,99669.0,0.118497]
["bitfinex","BTCUSD",1733709403977,0.0027234,99670.0,99669.0,0.119497]
["bitfinex","BTCUSD",1733709404593,0.0027234,99670.0,99669.0,0.118497]
["bitfinex","BTCUSD",1733709404792,0.0027234,99670.0,99669.0,0.119497]
["bitfinex","BTCUSD",1733709405350,0.0027234,99670.0,99669.0,0.040197]
["bitfinex","BTCUSD",1733709406220,0.00372686,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733709407065,0.00372686,99670.0,99651.0,0.0827]
["bitfinex","BTCUSD",1733709407066,0.00272686,99670.0,99651.0,0.0827]
["bitfinex","BTCUSD",1733709407286,0.200684,99659.0,99651.0,0.0827]
["bitfinex","BTCUSD",1733709407500,0.200688,99657.0,99654.0,0.039197]
["bitfinex","BTCUSD",1733709407706,0.200688,99657.0,99653.0,0.039197]
["bitfinex","BTCUSD",1733709407707,0.200694,99654.0,99653.0,0.039197]
["bitfinex","BTCUSD",1733709407911,0.350694,99654.0,99653.0,0.039197]
["bitfinex","BTCUSD",1733709408704,0.200696,99653.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709408916,0.200696,99653.0,99652.0,0.039197]
["bitfinex","BTCUSD",1733709409361,0.350696,99653.0,99652.0,0.039197]
["bitfinex","BTCUSD",1733709410182,0.352696,99653.0,99652.0,0.039197]
["bitfinex","BTCUSD",1733709415183,0.553392,99653.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709415393,0.2007,99651.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709415600,0.3507,99651.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709416855,0.3517,99651.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709420948,0.001,99651.0,99650.0,0.05204774]
["bitfinex","BTCUSD",1733709421185,0.001,99651.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709421671,0.001,99651.0,99650.0,0.16371613]
["bitfinex","BTCUSD",1733709422456,0.200686,99658.0,99650.0,0.16371613]
["bitfinex","BTCUSD",1733709422656,0.15,99658.0,99657.0,0.039197]
["bitfinex","BTCUSD",1733709423712,0.15,99659.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709423918,0.200665,99669.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709423919,0.40133,99669.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709424092,0.40133,99669.0,99650.0,0.12752254]
["bitfinex","BTCUSD",1733709424093,0.15,99668.0,99667.0,0.039197]
["bitfinex","BTCUSD",1733709424257,0.15,99668.0,99667.0,0.120997]
["bitfinex","BTCUSD",1733709424477,0.15,99668.0,99667.0,0.1330967]
["bitfinex","BTCUSD",1733709425922,0.0017234,99670.0,99669.0,0.087697]
["bitfinex","BTCUSD",1733709427078,0.0027234,99670.0,99669.0,0.087697]
["bitfinex","BTCUSD",1733709427679,0.0027234,99670.0,99669.0,0.088697]
["bitfinex","BTCUSD",1733709428711,0.0017234,99670.0,99669.0,0.088697]
["bitfinex","BTCUSD",1733709428940,0.0017234,99670.0,99669.0,0.087697]
["bitfinex","BTCUSD",1733709429140,0.0017234,99670.0,99669.0,0.088697]
["bitfinex","BTCUSD",1733709429396,0.0027234,99670.0,99669.0,0.088697]
["bitfinex","BTCUSD",1733709429607,0.0017234,99670.0,99669.0,0.087697]
["bitfinex","BTCUSD",1733709430141,0.0017234,99670.0,99669.0,0.088697]
["bitfinex","BTCUSD",1733709431108,0.0017234,99670.0,99669.0,0.040197]
["bitfinex","BTCUSD",1733709431514,0.200664,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709432319,0.200664,99669.0,99667.0,0.039197]
["bitfinex","BTCUSD",1733709432925,0.201664,99669.0,99667.0,0.039197]
["bitfinex","BTCUSD",1733709433125,0.200664,99669.0,99667.0,0.039197]
["bitfinex","BTCUSD",1733709433329,0.200664,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709433536,0.203664,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709433744,0.200664,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709434089,0.203664,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709434306,0.353664,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709434559,0.353664,99669.0,99667.0,0.039197]
["bitfinex","BTCUSD",1733709434750,0.15100346,99668.0,99667.0,0.039197]
["bitfinex","BTCUSD",1733709435477,0.15100346,99668.0,99662.0,0.039197]
["bitfinex","BTCUSD",1733709435966,0.350676,99663.0,99662.0,0.039197]
["bitfinex","BTCUSD",1733709436178,0.15,99660.0,99659.0,0.039197]
["bitfinex","BTCUSD",1733709436820,0.350682,99660.0,99651.0,0.0775]
["bitfinex","BTCUSD",1733709437029,0.200692,99655.0,99654.0,0.039197]
["bitfinex","BTCUSD",1733709437392,0.350692,99655.0,99654.0,0.039197]
["bitfinex","BTCUSD",1733709437777,0.15,99652.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709438183,0.15,99652.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709438407,0.2007,99651.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709438873,0.2007,99651.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709439366,0.15,99652.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709441867,0.15100346,99652.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709442074,0.15200346,99652.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709442516,0.15200346,99652.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709442726,0.35170346,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709442861,0.3507,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709443266,0.3507,99651.0,99650.0,0.04011613]
["bitfinex","BTCUSD",1733709443752,0.3507,99651.0,99650.0,0.11781613]
["bitfinex","BTCUSD",1733709445255,0.3557,99651.0,99650.0,0.11781613]
["bitfinex","BTCUSD",1733709445659,0.3507,99651.0,99650.0,0.11781613]
["bitfinex","BTCUSD",1733709445872,0.200688,99657.0,99655.0,0.039197]
["bitfinex","BTCUSD",1733709445873,0.15,99656.0,99655.0,0.039197]
["bitfinex","BTCUSD",1733709447243,0.152,99656.0,99655.0,0.039197]
["bitfinex","BTCUSD",1733709447457,0.002,99656.0,99655.0,0.039197]
["bitfinex","BTCUSD",1733709447678,0.002,99656.0,99655.0,0.12050037]
["bitfinex","BTCUSD",1733709447919,0.002,99656.0,99655.0,0.13718232]
["bitfinex","BTCUSD",1733709448316,0.002,99656.0,99655.0,0.35230051]
["bitfinex","BTCUSD",1733709448520,0.0017236,99660.0,99659.0,0.119497]
["bitfinex","BTCUSD",1733709448727,0.0017236,99660.0,99659.0,0.21952651]
["bitfinex","BTCUSD",1733709448945,0.0017236,99660.0,99659.0,0.18032951]
["bitfinex","BTCUSD",1733709449169,0.0017236,99660.0,99659.0,0.119497]
["bitfinex","BTCUSD",1733709450005,0.0017236,99660.0,99659.0,0.122497]
["bitfinex","BTCUSD",1733709450481,0.0027236,99660.0,99659.0,0.124497]
["bitfinex","BTCUSD",1733709451176,0.0027236,99660.0,99659.0,0.121497]
["bitfinex","BTCUSD",1733709451623,0.0017236,99660.0,99659.0,0.119497]
["bitfinex","BTCUSD",1733709451825,0.0017236,99660.0,99659.0,0.121497]
["bitfinex","BTCUSD",1733709452244,0.0017236,99660.0,99659.0,0.120497]
["bitfinex","BTCUSD",1733709452455,0.0017236,99660.0,99659.0,0.042197]
["bitfinex","BTCUSD",1733709452662,0.0017236,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1733709452877,0.0017236,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733709453084,0.0017236,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1733709453332,0.0017236,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733709453534,0.00372706,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733709453920,0.09365712,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733709454349,0.15,99658.0,99656.0,0.039197]
["bitfinex","BTCUSD",1733709454557,0.15,99658.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709454558,0.20169146,99657.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709454799,0.200698,99652.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709455242,0.350698,99652.0,99651.0,0.039197]
["bitfinex","BTCUSD",1733709455671,0.350698,99652.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709455672,0.15,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709455875,0.15100346,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709456960,0.25103297,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709457169,0.25002951,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709457381,0.76193201,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709457601,0.58207189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709458040,0.58307189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709458249,0.58207189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709458456,0.58607189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709458667,0.59507189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709458924,0.58207189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709459132,0.58607189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709459334,0.7750351,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709460185,0.59507189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709460615,0.81603395,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709460741,0.59107189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709460961,0.58207189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709461165,0.58607189,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709461417,2.38785695,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709461661,2.15294395,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709462082,2.13962665,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709462251,1.91884446,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709462401,1.63549146,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709462597,1.81526898,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709462837,1.63549146,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709463040,0.97028929,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709463262,0.59493446,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709463468,0.59093446,99651.0,99650.0,0.00091913]
["bitfinex","BTCUSD",1733709463872,0.59593446,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709464080,0.8754245,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709464274,0.59593446,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709464708,0.26402951,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709465129,0.39875703,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709466627,0.39872617,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709467045,0.26402951,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709467894,0.014,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709468388,0.01500346,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709469420,0.16500346,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709470302,0.164,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709471841,0.155,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709472059,0.159,99651.0,99650.0,0.00191913]
["bitfinex","BTCUSD",1733709472269,0.200698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709472484,0.200698,99652.0,99651.0,3.40568027]
["bitfinex","BTCUSD",1733709473951,0.202698,99652.0,99651.0,3.40568027]
["bitfinex","BTCUSD",1733709474391,0.204698,99652.0,99651.0,3.40568027]
["bitfinex","BTCUSD",1733709474591,0.202698,99652.0,99651.0,3.40568027]
["bitfinex","BTCUSD",1733709475008,0.207698,99652.0,99651.0,3.40668027]
["bitfinex","BTCUSD",1733709475219,0.202698,99652.0,99651.0,3.40568027]
["bitfinex","BTCUSD",1733709475352,0.202698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709475560,0.206698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709476543,0.204698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709476745,0.200698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709477036,0.201698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709477215,0.204698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709477417,0.203698,99652.0,99651.0,3.36952]
["bitfinex","BTCUSD",1733709477653,0.200694,99654.0,99653.0,0.039197]
["bitfinex","BTCUSD",1733709477879,0.200688,99657.0,99656.0,0.039197]
["bitfinex","BTCUSD",1733709478097,0.0017236,99660.0,99651.0,3.46933534]
["bitfinex","BTCUSD",1733709478098,0.0017236,99660.0,99659.0,0.120397]
["bitfinex","BTCUSD",1733709480602,0.0027236,99660.0,99659.0,0.121397]
["bitfinex","BTCUSD",1733709482051,0.0027236,99660.0,99659.0,0.120397]
["bitfinex","BTCUSD",1733709482283,0.0027236,99660.0,99659.0,0.1324367]
["bitfinex","BTCUSD",1733709482482,0.0027236,99660.0,99659.0,0.1334367]
["bitfinex","BTCUSD",1733709486061,0.0027236,99660.0,99659.0,0.121397]
["bitfinex","BTCUSD",1733709488390,0.0027236,99660.0,99659.0,0.169897]
["bitfinex","BTCUSD",1733709488571,0.0027236,99660.0,99659.0,0.168897]
["bitfinex","BTCUSD",1733709488927,0.0027236,99660.0,99659.0,0.169897]
["bitfinex","BTCUSD",1733709489252,0.0017236,99660.0,99659.0,0.168897]
["bitfinex","BTCUSD",1733709489507,0.0017236,99660.0,99659.0,0.18588703]
["bitfinex","BTCUSD",1733709489508,0.0027236,99660.0,99659.0,0.18588703]
["bitfinex","BTCUSD",1733709489689,0.0027236,99660.0,99659.0,0.18688703]
["bitfinex","BTCUSD",1733709489920,0.0017236,99660.0,99659.0,0.18688703]
["bitfinex","BTCUSD",1733709490881,0.0017236,99660.0,99659.0,0.18988703]
["bitfinex","BTCUSD",1733709491787,0.0017236,99660.0,99659.0,0.18888703]
["bitfinex","BTCUSD",1733709492059,0.0017236,99660.0,99659.0,0.18988703]
["bitfinex","BTCUSD",1733709492535,0.0017236,99660.0,99659.0,0.18888703]
["bitfinex","BTCUSD",1733709493013,0.0017236,99660.0,99659.0,0.19088703]
["bitfinex","BTCUSD",1733709497754,0.0017236,99660.0,99659.0,0.173897]
["bitfinex","BTCUSD",1733709502889,0.0017236,99660.0,99659.0,0.044197]
["bitfinex","BTCUSD",1733709503346,0.0017236,99660.0,99659.0,0.042197]
["bitfinex","BTCUSD",1733709503562,0.0017236,99660.0,99659.0,0.039197]
["bitfinex","BTCUSD",1733709504006,0.0027236,99660.0,99659.0,0.039197]
["bitfinex","BTCUSD",1733709504237,0.0017236,99660.0,99659.0,0.0510167]
["bitfinex","BTCUSD",1733709504469,0.0017236,99660.0,99659.0,0.0540167]
["bitfinex","BTCUSD",1733709504716,0.0017236,99660.0,99659.0,0.1342167]
["bitfinex","BTCUSD",1733709505716,0.0017236,99660.0,99659.0,0.14069731]
["bitfinex","BTCUSD",1733709511659,0.0017236,99660.0,99659.0,0.13569731]
["bitfinex","BTCUSD",1733709511866,0.0017236,99660.0,99659.0,0.13769731]
["bitfinex","BTCUSD",1733709512093,0.0017236,99660.0,99659.0,0.12787761]
["bitfinex","BTCUSD",1733709512534,0.0017236,99660.0,99659.0,0.12587761]
["bitfinex","BTCUSD",1733709512954,0.0017236,99660.0,99659.0,0.12787761]
["bitfinex","BTCUSD",1733709521790,0.0017236,99660.0,99659.0,0.27660712]
["bitfinex","BTCUSD",1733709522014,0.0017236,99660.0,99659.0,0.42250717]
["bitfinex","BTCUSD",1733709522216,0.0017236,99660.0,99659.0,0.56270142]
["bitfinex","BTCUSD",1733709522460,0.0017236,99660.0,99659.0,0.47250717]
["bitfinex","BTCUSD",1733709522673,0.0017236,99660.0,99659.0,0.56269161]
["bitfinex","BTCUSD",1733709522925,0.0017236,99660.0,99659.0,0.56069161]
["bitfinex","BTCUSD",1733709523182,0.0017236,99660.0,99659.0,0.47250717]
["bitfinex","BTCUSD",1733709523378,0.0017236,99660.0,99659.0,0.60779855]
["bitfinex","BTCUSD",1733709523551,0.0017236,99660.0,99659.0,0.47050717]
["bitfinex","BTCUSD",1733709523760,0.0017236,99660.0,99659.0,0.60579855]
["bitfinex","BTCUSD",1733709523959,0.0017236,99660.0,99659.0,0.47050717]
["bitfinex","BTCUSD",1733709524156,0.0017236,99660.0,99659.0,0.60579855]
["bitfinex","BTCUSD",1733709524585,0.0017236,99660.0,99659.0,0.47050717]
["bitfinex","BTCUSD",1733709524814,0.0027236,99660.0,99659.0,0.47550717]
["bitfinex","BTCUSD",1733709524959,0.0027236,99660.0,99659.0,0.47750717]
["bitfinex","BTCUSD",1733709525165,0.0017236,99660.0,99659.0,0.60579855]
["bitfinex","BTCUSD",1733709525337,0.15,99698.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709525540,0.15,99698.0,99669.0,0.51626241]
["bitfinex","BTCUSD",1733709525801,0.200602,99700.0,99669.0,0.56525935]
["bitfinex","BTCUSD",1733709525949,0.15,99699.0,99669.0,0.56525935]
["bitfinex","BTCUSD",1733709526383,0.200618,99692.0,99669.0,0.51525935]
["bitfinex","BTCUSD",1733709526582,0.200618,99692.0,99669.0,0.51925935]
["bitfinex","BTCUSD",1733709526856,0.200618,99692.0,99669.0,0.52625935]
["bitfinex","BTCUSD",1733709526857,0.0027234,99670.0,99669.0,0.52625935]
["bitfinex","BTCUSD",1733709527802,0.0017234,99670.0,99669.0,0.51525935]
["bitfinex","BTCUSD",1733709528226,0.0027234,99670.0,99669.0,0.52725935]
["bitfinex","BTCUSD",1733709528679,0.0027234,99670.0,99669.0,0.50425935]
["bitfinex","BTCUSD",1733709528852,0.0027234,99670.0,99669.0,0.54747298]
["bitfinex","BTCUSD",1733709536717,0.0027234,99670.0,99669.0,0.34680898]
["bitfinex","BTCUSD",1733709538048,0.0027234,99670.0,99669.0,0.05664614]
["bitfinex","BTCUSD",1733709538260,0.0027234,99670.0,99669.0,0.01744914]
["bitfinex","BTCUSD",1733709538464,0.00372686,99670.0,99669.0,0.05664614]
["bitfinex","BTCUSD",1733709538891,0.00372686,99670.0,99669.0,0.05164614]
["bitfinex","BTCUSD",1733709539024,0.00272686,99670.0,99669.0,0.04564614]
["bitfinex","BTCUSD",1733709539632,0.00272686,99670.0,99669.0,0.04464614]
["bitfinex","BTCUSD",1733709539888,0.00272686,99670.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709540929,0.0017234,99670.0,99669.0,0.121597]
["bitfinex","BTCUSD",1733709541335,0.0017234,99670.0,99669.0,0.12702052]
["bitfinex","BTCUSD",1733709541562,0.0027234,99670.0,99669.0,0.12702052]
["bitfinex","BTCUSD",1733709541743,0.0017234,99670.0,99669.0,0.12702052]
["bitfinex","BTCUSD",1733709542388,0.0017234,99670.0,99669.0,0.04462052]
["bitfinex","BTCUSD",1733709542602,0.0017234,99670.0,99669.0,0.04962052]
["bitfinex","BTCUSD",1733709543011,0.0017234,99670.0,99669.0,0.04462052]
["bitfinex","BTCUSD",1733709543233,0.0017234,99670.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709543438,0.0017234,99670.0,99669.0,0.041197]
["bitfinex","BTCUSD",1733709543861,0.00272686,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733709544296,0.00272686,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1733709544508,0.00272686,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733709544919,0.15,99668.0,99664.0,0.039197]
["bitfinex","BTCUSD",1733709545127,0.00100346,99667.0,99664.0,0.039197]
["bitfinex","BTCUSD",1733709545546,0.401336,99667.0,99664.0,0.039197]
["bitfinex","BTCUSD",1733709546590,0.200672,99665.0,99664.0,0.039197]
["bitfinex","BTCUSD",1733709548519,0.201672,99665.0,99664.0,0.039197]
["bitfinex","BTCUSD",1733709548919,0.201672,99665.0,99664.0,0.164597]
["bitfinex","BTCUSD",1733709548920,0.001,99665.0,99664.0,0.164597]
["bitfinex","BTCUSD",1733709549123,0.001,99665.0,99664.0,0.18656883]
["bitfinex","BTCUSD",1733709550042,0.001,99665.0,99664.0,0.18756883]
["bitfinex","BTCUSD",1733709550459,0.15,99667.0,99664.0,0.18756883]
["bitfinex","BTCUSD",1733709550873,0.001,99665.0,99664.0,0.18756883]
["bitfinex","BTCUSD",1733709551004,0.15,99667.0,99664.0,0.18656883]
["bitfinex","BTCUSD",1733709551212,0.0017234,99670.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709551623,0.0017234,99670.0,99669.0,0.04462011]
["bitfinex","BTCUSD",1733709553505,0.0017234,99670.0,99669.0,0.04562011]
["bitfinex","BTCUSD",1733709553927,0.0017234,99670.0,99669.0,0.04462011]
["bitfinex","BTCUSD",1733709554130,0.0017234,99670.0,99669.0,0.04562011]
["bitfinex","BTCUSD",1733709554338,0.2023854,99670.0,99669.0,0.04562011]
["bitfinex","BTCUSD",1733709554752,0.2023854,99670.0,99669.0,0.04762011]
["bitfinex","BTCUSD",1733709554956,0.2023854,99670.0,99669.0,0.04662011]
["bitfinex","BTCUSD",1733709555365,0.2023854,99670.0,99669.0,0.04862011]
["bitfinex","BTCUSD",1733709556908,0.0017234,99670.0,99669.0,0.06602212]
["bitfinex","BTCUSD",1733709559072,0.0017234,99670.0,99669.0,0.06059901]
["bitfinex","BTCUSD",1733709560055,0.0017234,99670.0,99669.0,0.06601588]
["bitfinex","BTCUSD",1733709562213,0.0017234,99670.0,99669.0,0.06059901]
["bitfinex","BTCUSD",1733709564925,0.00272686,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1733709565207,0.00272686,99670.0,99669.0,0.043197]
["bitfinex","BTCUSD",1733709565435,0.00272686,99670.0,99669.0,0.041197]
["bitfinex","BTCUSD",1733709565436,0.0017234,99670.0,99669.0,0.041197]
["bitfinex","BTCUSD",1733709565947,0.0017234,99670.0,99669.0,0.042197]
["bitfinex","BTCUSD",1733709566472,0.00272686,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733709566699,0.00272686,99670.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709566945,0.200664,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709567434,0.0017234,99670.0,99669.0,0.039197]
["bitfinex","BTCUSD",1733709567642,0.00272686,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733709567846,0.00272686,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733709568113,0.401328,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709568531,0.401328,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733709569752,0.401328,99669.0,99668.0,0.041197]
["bitfinex","BTCUSD",1733709570349,0.401328,99669.0,99668.0,0.043197]
["bitfinex","BTCUSD",1733709570891,0.401328,99669.0,99668.0,0.039197]
["bitfinex","BTCUSD",1733709571305,0.401328,99669.0,99668.0,0.041197]
["bitfinex","BTCUSD",1733709571571,0.401328,99669.0,99668.0,0.040197]
["bitfinex","BTCUSD",1733709572142,0.401328,99669.0,99668.0,0.041197]
["bitfinex","BTCUSD",1733709574248,0.401328,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733709574833,0.551328,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733709575713,0.551328,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1733709576131,0.200668,99667.0,99665.0,0.039197]
["bitfinex","BTCUSD",1733709576273,0.15100346,99666.0,99665.0,0.039197]
["bitfinex","BTCUSD",1733709577721,0.15100346,99666.0,99665.0,0.040197]
["bitfinex","BTCUSD",1733709578559,0.15100346,99666.0,99665.0,0.039197]
["bitfinex","BTCUSD",1733709578769,0.15100346,99666.0,99665.0,0.040197]
["bitfinex","BTCUSD",1733709579235,0.15,99666.0,99665.0,0.040197]
["bitfinex","BTCUSD",1733709579676,0.15100346,99666.0,99665.0,0.040197]
["bitfinex","BTCUSD",1733709580106,0.15200346,99666.0,99665.0,0.040197]
["bitfinex","BTCUSD",1733709580339,0.15100346,99666.0,99665.0,0.040197]
["bitfinex","BTCUSD",1733709580720,0.15300346,99666.0,99665.0,0.039197]
["bitfinex","BTCUSD",1733709581379,0.15100346,99666.0,99665.0,0.039197]
["bitfinex","BTCUSD",1733709581768,0.152,99666.0,99665.0,0.039197]
["bitfinex","BTCUSD",1733709583232,0.002,99666.0,99665.0,0.117797]
["bitfinex","BTCUSD",1733709583474,0.002,99666.0,99665.0,0.17856284]
["bitfinex","BTCUSD",1733709583669,0.0017234,99670.0,99669.0,0.118297]
["bitfinex","BTCUSD",1733709583984,0.0017234,99670.0,99669.0,0.12371915]
["bitfinex","BTCUSD",1733709585295,0.0017234,99670.0,99669.0,0.12571915]
["bitfinex","BTCUSD",1733709586258,0.0017234,99670.0,99669.0,0.12771915]
["bitfinex","BTCUSD",1733709586851,0.0017234,99670.0,99669.0,0.12571915]
["bitfinex","BTCUSD",1733709587055,0.0017234,99670.0,99669.0,0.12371915]
["bitfinex","BTCUSD",1733709587644,0.0017234,99670.0,99669.0,0.12771915]
["bitfinex","BTCUSD",1733709587845,0.0017234,99670.0,99669.0,0.12571915]
["bitfinex","BTCUSD",1733709588063,0.0017234,99670.0,99669.0,0.16554286]
["bitfinex","BTCUSD",1733709588272,0.0017234,99670.0,99669.0,0.16854286]
["bitfinex","BTCUSD",1733709589337,0.0017234,99670.0,99669.0,0.36920686]
["bitfinex","BTCUSD",1733709591515,0.0017234,99670.0,99669.0,0.3888215]
["bitfinex","BTCUSD",1733709593403,0.0017234,99670.0,99669.0,0.1881575]
["bitfinex","BTCUSD",1733709593608,0.0017234,99670.0,99669.0,0.12871915]
["bitfinex","BTCUSD",1733709593817,0.0017234,99670.0,99669.0,0.04961915]
["bitfinex","BTCUSD",1733709594239,0.0017234,99670.0,99669.0,0.044197]
["bitfinex","BTCUSD",1733709595124,0.0017234,99670.0,99669.0,0.04958685]
["bitfinex","BTCUSD",1733709599883,0.0017234,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1733709600449,0.00272686,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1733709600725,0.08072686,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1733709601080,0.17085319,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733709601281,0.17085319,99670.0,99661.0,0.039197]
["bitfinex","BTCUSD",1733709601282,0.200678,99662.0,99661.0,0.039197]
["bitfinex","BTCUSD",1733709601687,0.200678,99662.0,99661.0,0.239197]
["bitfinex","BTCUSD",1733709602108,0.86131795,99662.0,99661.0,0.2]
["bitfinex","BTCUSD",1733709602279,0.86131795,99662.0,99661.0,0.09966]
["bitfinex","BTCUSD",1733709602280,0.92012095,99662.0,99661.0,0.09966]
["bitfinex","BTCUSD",1733709602713,0.90931795,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1733709603107,0.57670751,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1733709603315,0.57670751,99662.0,99660.0,0.0008614]
["bitfinex","BTCUSD",1733709603316,0.15,99661.0,99660.0,0.0008614]
["bitfinex","BTCUSD",1733709603518,0.38604304,99661.0,99660.0,0.0008614]
["bitfinex","BTCUSD",1733709603750,0.38503958,99661.0,99660.0,0.0008614]
["bitfinex","BTCUSD",1733709604201,0.58228984,99661.0,99660.0,0.0008614]
["bitfinex","BTCUSD",1733709604405,0.58220474,99661.0,99660.0,0.0018614]
["bitfinex","BTCUSD",1733709604614,1.79670503,99661.0,99660.0,0.0018614]
["bitfinex","BTCUSD",1733709604822,1.57159974,99661.0,99660.0,0.0018614]
["bitfinex","BTCUSD",1733709605026,1.15508874,99661.0,99660.0,0.0018614]
["bitfinex","BTCUSD",1733709606307,1.1549517,99661.0,99660.0,0.0018614]
["bitfinex","BTCUSD",1733709606511,1.24576704,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709606720,0.78048604,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709606983,0.6896707,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709607194,0.6806707,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709607633,0.6896707,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709607843,0.6806707,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709608037,0.6698677,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709608464,0.89849626,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709608876,0.90929926,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709609070,0.6788677,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709609276,0.6896707,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709609579,0.35263251,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709609792,0.34863251,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709610003,0.68024918,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709610206,0.85996356,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709610429,0.89987774,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709610759,0.95887774,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709610968,0.94987774,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709611311,0.95887774,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709611510,0.83406452,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709611923,0.83906452,99661.0,99660.0,0.0010004]
["bitfinex","BTCUSD",1733709612119,2.79063677,99661.0,99660.0,0.0010004]
["bitfinex","BTCUSD",1733709612347,2.79063677,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709612348,2.75721277,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709612709,0.95969213,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709612902,0.91369213,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709613070,0.68756143,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709613270,0.68356143,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709613532,0.91299034,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709613853,0.90799034,99661.0,99660.0,4e-07]
["bitfinex","BTCUSD",1733709614173,0.90799034,99661.0,99651.0,3.3494104]
["bitfinex","BTCUSD",1733709614174,0.010803,99656.0,99651.0,3.3494104]
["bitfinex","BTCUSD",1733709614369,0.431898,99652.0,99651.0,3.3494104]
["bitfinex","BTCUSD",1733709614572,0.53192751,99652.0,99651.0,3.3494104]
["bitfinex","BTCUSD",1733709614771,1.00248851,99652.0,99651.0,3.3494104]
["bitfinex","BTCUSD",1733709615069,1.09219549,99652.0,99651.0,3.3494104]
["bitfinex","BTCUSD",1733709615238,1.09219549,99652.0,99651.0,3.3293404]
["bitfinex","BTCUSD",1733709615549,1.00248851,99652.0,99651.0,3.2490604]
["bitfinex","BTCUSD",1733709615705,1.03793407,99652.0,99651.0,3.2490604]
["bitfinex","BTCUSD",1733709616107,1.03793407,99652.0,99651.0,3.1687804]
["bitfinex","BTCUSD",1733709616337,1.05173707,99652.0,99651.0,3.1487104]
["bitfinex","BTCUSD",1733709616702,1.05773707,99652.0,99651.0,3.1487104]
["bitfinex","BTCUSD",1733709616947,1.02229151,99652.0,99651.0,3.1487104]
["bitfinex","BTCUSD",1733709617228,0.54273051,99652.0,99651.0,3.1487104]
["bitfinex","BTCUSD",1733709617447,1.23706851,99652.0,99651.0,3.0885004]
["bitfinex","BTCUSD",1733709617673,1.22806851,99652.0,99651.0,3.0483604]
["bitfinex","BTCUSD",1733709618105,1.33288385,99652.0,99651.0,3.0483604]
["bitfinex","BTCUSD",1733709618281,1.17887851,99652.0,99651.0,3.0483604]
["bitfinex","BTCUSD",1733709618620,1.17387851,99652.0,99651.0,3.0483604]
["bitfinex","BTCUSD",1733709618829,1.17787851,99652.0,99651.0,3.0483604]
["bitfinex","BTCUSD",1733709619451,1.18687851,99652.0,99651.0,3.0483604]
["bitfinex","BTCUSD",1733709620229,1.28597851,99652.0,99651.0,2.89523555]
["bitfinex","BTCUSD",1733709620422,1.86181613,99652.0,99651.0,2.89523555]
["bitfinex","BTCUSD",1733709620652,1.99619462,99652.0,99651.0,2.79645381]
["bitfinex","BTCUSD",1733709620865,2.19237148,99652.0,99651.0,2.74156577]
["bitfinex","BTCUSD",1733709621066,2.24421634,99652.0,99651.0,2.62918577]
["bitfinex","BTCUSD",1733709621216,2.33103168,99652.0,99651.0,2.60911577]
["bitfinex","BTCUSD",1733709621418,2.33103168,99652.0,99651.0,2.56883577]
["bitfinex","BTCUSD",1733709621419,2.5180758,99652.0,99651.0,2.56883577]
["bitfinex","BTCUSD",1733709621623,2.20873168,99652.0,99651.0,2.27908307]
["bitfinex","BTCUSD",1733709622014,2.20973168,99652.0,99651.0,2.14990307]
["bitfinex","BTCUSD",1733709622221,2.20973168,99652.0,99651.0,2.11852017]
["bitfinex","BTCUSD",1733709622429,2.21773168,99652.0,99651.0,2.11852017]
["bitfinex","BTCUSD",1733709622626,2.21773168,99652.0,99651.0,1.69649712]
["bitfinex","BTCUSD",1733709622946,2.21773168,99652.0,99651.0,1.1941703]
["bitfinex","BTCUSD",1733709623114,2.21773168,99652.0,99651.0,1.1540303]
["bitfinex","BTCUSD",1733709623312,2.26444486,99652.0,99651.0,1.0938203]
["bitfinex","BTCUSD",1733709623564,2.08554856,99652.0,99651.0,1.0938203]
["bitfinex","BTCUSD",1733709623772,2.09405427,99652.0,99651.0,1.0695903]
["bitfinex","BTCUSD",1733709624098,1.74699321,99652.0,99651.0,0.9893103]
["bitfinex","BTCUSD",1733709624307,1.98993049,99652.0,99651.0,0.9692403]
["bitfinex","BTCUSD",1733709624518,1.86626867,99652.0,99651.0,0.96032837]
["bitfinex","BTCUSD",1733709624757,1.86626867,99652.0,99651.0,0.88110104]
["bitfinex","BTCUSD",1733709624936,1.8978401,99652.0,99651.0,0.81369959]
["bitfinex","BTCUSD",1733709625084,2.21880521,99652.0,99651.0,0.68707058]
["bitfinex","BTCUSD",1733709625298,2.21880521,99652.0,99651.0,0.64110058]
["bitfinex","BTCUSD",1733709625502,2.21880521,99652.0,99651.0,0.61220298]
["bitfinex","BTCUSD",1733709625503,1.8968401,99652.0,99651.0,0.61220298]
["bitfinex","BTCUSD",1733709625759,2.22670736,99652.0,99651.0,0.52211233]
["bitfinex","BTCUSD",1733709625967,0.010803,99625.0,99613.0,0.07553838]
["bitfinex","BTCUSD",1733709626187,0.010803,99625.0,99613.0,0.07559584]
["bitfinex","BTCUSD",1733709626188,0.200774,99614.0,99613.0,0.07559584]
["bitfinex","BTCUSD",1733709626396,0.45080351,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709627564,0.4610018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709628412,0.4720018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709628659,0.4630018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709628839,0.4610018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709629032,0.4610018,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709629232,0.55033468,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709629440,0.4630018,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709630007,0.4710018,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709630221,0.4630018,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709630431,0.4610018,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709630648,0.76611168,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709630847,0.75911168,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709631094,0.76611168,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709631274,0.76411168,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709631623,0.75711168,99614.0,99613.0,0.07905746]
["bitfinex","BTCUSD",1733709631755,0.76911168,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709632156,0.76611168,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709632441,0.76911168,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709632901,0.6817788,99614.0,99613.0,0.07535746]
["bitfinex","BTCUSD",1733709633111,0.4640018,99614.0,99613.0,0.07535746]
["bitfinex","BTCUSD",1733709633279,0.4730018,99614.0,99613.0,0.07535746]
["bitfinex","BTCUSD",1733709633681,0.4730018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709633682,0.4610018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709633929,0.4700018,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709634166,0.56928731,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709634352,0.56028731,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709634668,0.55728731,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709634882,0.56828731,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709635304,0.56628731,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709635511,1.07620331,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709635717,1.07920331,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709636134,1.07020331,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709636337,1.07920331,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709636550,0.91103231,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709636755,0.71734143,99614.0,99613.0,5.746e-05]
["bitfinex","BTCUSD",1733709636958,0.47305443,99614.0,99613.0,0.08255746]
["bitfinex","BTCUSD",1733709637166,0.47305443,99614.0,99613.0,0.0825]
["bitfinex","BTCUSD",1733709637343,0.47605443,99614.0,99613.0,0.0825]
["bitfinex","BTCUSD",1733709637600,0.47605443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709637816,0.46405443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709638206,0.47205443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709638469,0.47405443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709639337,0.46605443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709639543,0.47305443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709639953,0.47105443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709640337,0.46605443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709640540,0.47405443,99614.0,99613.0,0.07613732]
["bitfinex","BTCUSD",1733709640934,0.47405443,99614.0,99607.0,0.0757]
["bitfinex","BTCUSD",1733709640935,0.15,99613.0,99607.0,0.0757]
["bitfinex","BTCUSD",1733709641133,0.45181197,99612.0,99611.0,2.99105745]
["bitfinex","BTCUSD",1733709641337,0.45080851,99612.0,99611.0,2.99105745]
["bitfinex","BTCUSD",1733709643418,0.45080851,99612.0,99611.0,3.06835745]
["bitfinex","BTCUSD",1733709643419,0.350779,99612.0,99611.0,3.06835745]
["bitfinex","BTCUSD",1733709643615,0.359779,99612.0,99611.0,3.11385745]
["bitfinex","BTCUSD",1733709643844,0.009,99612.0,99611.0,3.25286979]
["bitfinex","BTCUSD",1733709644468,0.003,99612.0,99611.0,3.25286979]
["bitfinex","BTCUSD",1733709644912,0.200774,99615.0,99611.0,3.07575445]
["bitfinex","BTCUSD",1733709645120,0.200774,99615.0,99612.0,0.0773]
["bitfinex","BTCUSD",1733709645335,0.15,99618.0,99612.0,0.0773]
["bitfinex","BTCUSD",1733709645539,0.0017238,99620.0,99619.0,0.039197]
["bitfinex","BTCUSD",1733709645749,0.05,99654.0,99611.0,2.99105745]
["bitfinex","BTCUSD",1733709645750,0.200732,99635.0,99630.0,0.039197]
["bitfinex","BTCUSD",1733709645953,0.00304961,99649.0,99612.0,0.00100379]
["bitfinex","BTCUSD",1733709645954,0.01017769,99645.0,99639.0,0.118497]
["bitfinex","BTCUSD",1733709646175,0.200714,99644.0,99639.0,0.118497]
["bitfinex","BTCUSD",1733709646387,0.10103297,99659.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709646388,0.200718,99642.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709646600,0.200722,99640.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709646811,0.19971812,99640.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709647228,0.34971812,99640.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709648688,0.44974763,99640.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709648862,0.45074763,99640.0,99639.0,0.0793]
["bitfinex","BTCUSD",1733709650654,0.350738,99632.0,99631.0,0.0475]
["bitfinex","BTCUSD",1733709650903,0.45076751,99632.0,99631.0,0.0475]
["bitfinex","BTCUSD",1733709651102,0.51591666,99632.0,99631.0,0.0475]
["bitfinex","BTCUSD",1733709652264,0.15,99631.0,99629.0,0.0781]
["bitfinex","BTCUSD",1733709652469,0.45177497,99630.0,99629.0,0.0781]
["bitfinex","BTCUSD",1733709652697,0.45077151,99630.0,99629.0,0.0781]
["bitfinex","BTCUSD",1733709653554,0.45077151,99630.0,99619.0,0.0496]
["bitfinex","BTCUSD",1733709653555,0.350762,99620.0,99619.0,0.1317]
["bitfinex","BTCUSD",1733709653731,0.45079151,99620.0,99619.0,0.1317]
["bitfinex","BTCUSD",1733709654579,0.200779,99612.0,99610.0,0.00490041]
["bitfinex","BTCUSD",1733709654784,0.350779,99612.0,99610.0,0.08700041]
["bitfinex","BTCUSD",1733709655230,0.50596391,99612.0,99610.0,0.08700041]
["bitfinex","BTCUSD",1733709656035,0.45080851,99612.0,99610.0,0.00490041]
["bitfinex","BTCUSD",1733709656907,0.45980851,99612.0,99610.0,0.00490041]
["bitfinex","BTCUSD",1733709657751,1.63867151,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709657991,1.83989951,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709658194,1.83774661,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709658816,1.02150461,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709659031,1.01250461,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709659450,1.02150461,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709659639,1.01250461,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709659838,1.01550461,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709660040,1.02450461,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709660473,1.11425808,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709660680,0.70773361,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709660886,0.63336361,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709661095,0.46965561,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709661302,0.47365561,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709661743,0.32365561,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709661948,0.32365561,99612.0,99611.0,2.97166745]
["bitfinex","BTCUSD",1733709662836,0.31065561,99612.0,99611.0,2.97166745]
["bitfinex","BTCUSD",1733709663040,0.46065561,99612.0,99611.0,2.97166745]
["bitfinex","BTCUSD",1733709663250,0.46965561,99612.0,99611.0,2.97166745]
["bitfinex","BTCUSD",1733709663661,0.46265561,99612.0,99611.0,2.97166745]
["bitfinex","BTCUSD",1733709663866,0.46765561,99612.0,99611.0,2.97166745]
["bitfinex","BTCUSD",1733709664112,0.68586667,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709664317,0.68786667,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709665656,0.62102361,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709665800,0.61202361,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709666178,0.61602361,99612.0,99611.0,2.89066745]
["bitfinex","BTCUSD",1733709666387,0.63582661,99612.0,99611.0,2.87058945]
["bitfinex","BTCUSD",1733709666595,0.73164195,99612.0,99611.0,2.79027745]
["bitfinex","BTCUSD",1733709667025,0.63482661,99612.0,99611.0,2.79027745]
["bitfinex","BTCUSD",1733709667594,0.63182661,99612.0,99611.0,2.68988745]
["bitfinex","BTCUSD",1733709667906,0.63582661,99612.0,99611.0,2.68988745]
["bitfinex","BTCUSD",1733709668118,0.62682661,99612.0,99611.0,2.58949745]
["bitfinex","BTCUSD",1733709668519,0.63582661,99612.0,99611.0,2.58949745]
["bitfinex","BTCUSD",1733709668726,0.62682661,99612.0,99611.0,2.58949745]
["bitfinex","BTCUSD",1733709669139,0.63182661,99612.0,99611.0,2.58949745]
["bitfinex","BTCUSD",1733709669724,0.63582661,99612.0,99611.0,2.58949745]
["bitfinex","BTCUSD",1733709669947,0.8254689,99612.0,99611.0,2.5696208]
["bitfinex","BTCUSD",1733709670156,0.72565356,99612.0,99611.0,2.52122119]
["bitfinex","BTCUSD",1733709670425,0.63582661,99612.0,99611.0,2.4230819]
["bitfinex","BTCUSD",1733709670853,0.77056842,99612.0,99611.0,2.4230819]
["bitfinex","BTCUSD",1733709671064,0.63582661,99612.0,99611.0,2.4230819]
["bitfinex","BTCUSD",1733709673535,0.63582661,99612.0,99611.0,2.3226919]
["bitfinex","BTCUSD",1733709674168,0.63582661,99612.0,99611.0,2.2223019]
["bitfinex","BTCUSD",1733709674804,0.47365561,99612.0,99611.0,2.2223019]
["bitfinex","BTCUSD",1733709675250,0.47365561,99612.0,99611.0,2.3037019]
["bitfinex","BTCUSD",1733709675447,0.47365561,99612.0,99611.0,2.30345354]
["bitfinex","BTCUSD",1733709677046,0.62968261,99612.0,99611.0,2.30345354]
["bitfinex","BTCUSD",1733709678924,0.62968261,99612.0,99611.0,2.22205354]
["bitfinex","BTCUSD",1733709679337,0.64048561,99612.0,99611.0,2.21864775]
["bitfinex","BTCUSD",1733709679544,0.64048561,99612.0,99611.0,2.21237683]
["bitfinex","BTCUSD",1733709679772,0.64048561,99612.0,99611.0,2.20908172]
["bitfinex","BTCUSD",1733709680833,0.74030095,99612.0,99611.0,2.14884772]
["bitfinex","BTCUSD",1733709681041,0.83541628,99612.0,99611.0,2.08861372]
["bitfinex","BTCUSD",1733709681249,0.89077483,99612.0,99611.0,2.00830172]
["bitfinex","BTCUSD",1733709681451,0.755967,99612.0,99611.0,2.00830172]
["bitfinex","BTCUSD",1733709681654,1.303567,99612.0,99611.0,2.00830172]
["bitfinex","BTCUSD",1733709682195,1.303567,99612.0,99611.0,1.96814572]
["bitfinex","BTCUSD",1733709682417,1.303567,99612.0,99611.0,1.94806772]
["bitfinex","BTCUSD",1733709682612,1.303567,99612.0,99611.0,1.92798972]
["bitfinex","BTCUSD",1733709683024,1.353567,99612.0,99611.0,1.88783372]
["bitfinex","BTCUSD",1733709683281,1.353567,99612.0,99611.0,1.82759972]
["bitfinex","BTCUSD",1733709684131,1.353567,99612.0,99611.0,1.78491029]
["bitfinex","BTCUSD",1733709684298,1.353567,99612.0,99611.0,1.74212308]
["bitfinex","BTCUSD",1733709684699,1.353567,99612.0,99611.0,1.72204508]
["bitfinex","BTCUSD",1733709684904,1.353567,99612.0,99611.0,1.70196708]
["bitfinex","BTCUSD",1733709685103,1.353567,99612.0,99611.0,1.66181108]
["bitfinex","BTCUSD",1733709685310,1.353567,99612.0,99611.0,1.64173308]
["bitfinex","BTCUSD",1733709685515,1.393776,99612.0,99611.0,1.62165508]
["bitfinex","BTCUSD",1733709685929,1.393776,99612.0,99611.0,1.60157708]
["bitfinex","BTCUSD",1733709686341,1.393776,99612.0,99611.0,1.55626186]
["bitfinex","BTCUSD",1733709686540,1.393776,99612.0,99611.0,1.51610586]
["bitfinex","BTCUSD",1733709686541,1.42479967,99612.0,99611.0,1.51610586]
["bitfinex","BTCUSD",1733709686953,1.42479967,99612.0,99611.0,1.49602786]
["bitfinex","BTCUSD",1733709687182,1.42479967,99612.0,99611.0,1.41571586]
["bitfinex","BTCUSD",1733709687392,1.55953786,99612.0,99611.0,1.41571586]
["bitfinex","BTCUSD",1733709687618,1.55953786,99612.0,99611.0,1.40841226]
["bitfinex","BTCUSD",1733709688425,1.55952256,99612.0,99611.0,1.40841226]
["bitfinex","BTCUSD",1733709690253,1.45970722,99612.0,99611.0,1.40841226]
["bitfinex","BTCUSD",1733709692481,1.32498433,99612.0,99611.0,1.40841226]
["bitfinex","BTCUSD",1733709693511,1.50463575,99612.0,99611.0,1.40841226]
["bitfinex","BTCUSD",1733709694283,1.50463575,99612.0,99611.0,1.38833426]
["bitfinex","BTCUSD",1733709694485,1.32498433,99612.0,99611.0,1.38833426]
["bitfinex","BTCUSD",1733709694754,1.44779967,99612.0,99611.0,1.30802226]
["bitfinex","BTCUSD",1733709694904,1.67236395,99612.0,99611.0,1.30802226]
["bitfinex","BTCUSD",1733709695370,1.67236395,99612.0,99611.0,1.24778826]
["bitfinex","BTCUSD",1733709695573,1.44779967,99612.0,99611.0,1.20763226]
["bitfinex","BTCUSD",1733709695781,1.34798433,99612.0,99611.0,1.20763226]
["bitfinex","BTCUSD",1733709696019,1.34798433,99612.0,99611.0,1.28313226]
["bitfinex","BTCUSD",1733709696020,1.26418133,99612.0,99611.0,1.28313226]
["bitfinex","BTCUSD",1733709696236,1.21808739,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709696433,0.49534866,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709697421,0.63035215,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709697774,0.64534866,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709698172,0.48932166,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709698402,2.41777866,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709698632,2.75024811,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709698841,2.76324811,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709699044,2.86306345,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709699253,2.75924811,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709699459,2.93931763,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709699690,2.94231763,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709699910,2.93331763,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709700241,2.88673863,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709700449,2.68657411,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709700664,2.67757411,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709700871,2.51857411,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709701073,2.51557411,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709701285,2.51757411,99612.0,99611.0,1.33293226]
["bitfinex","BTCUSD",1733709701494,2.48045111,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709701706,0.81445193,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709701910,0.61715849,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709702296,0.48198248,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709702754,0.47155561,99612.0,99611.0,1.42792632]
["bitfinex","BTCUSD",1733709702958,0.47155561,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709703187,0.46170851,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709703820,0.4604923,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709704031,0.45515862,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709705698,0.011,99612.0,99611.0,1.32811098]
["bitfinex","BTCUSD",1733709705903,0.011,99612.0,99611.0,1.36730798]
["bitfinex","BTCUSD",1733709706118,0.011,99612.0,99611.0,1.46712332]
["bitfinex","BTCUSD",1733709706331,0.03,99618.0,99613.0,0.0817]
["bitfinex","BTCUSD",1733709706549,0.03,99618.0,99612.0,0.039197]
["bitfinex","BTCUSD",1733709706550,0.03,99618.0,99614.0,0.0471]
["bitfinex","BTCUSD",1733709706766,0.03,99618.0,99616.0,0.0471]
["bitfinex","BTCUSD",1733709706975,0.03,99618.0,99613.0,0.1288]
["bitfinex","BTCUSD",1733709707182,0.03,99618.0,99614.0,0.0471]
["bitfinex","BTCUSD",1733709707363,0.200768,99617.0,99615.0,0.1288]
["bitfinex","BTCUSD",1733709707568,0.200768,99617.0,99612.0,0.039197]
["bitfinex","BTCUSD",1733709707569,0.15,99616.0,99612.0,0.039197]
["bitfinex","BTCUSD",1733709707783,0.15,99614.0,99612.0,0.039197]
["bitfinex","BTCUSD",1733709707993,0.15,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709708617,0.15100346,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709708834,0.3064596,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709709047,0.30545614,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709709253,0.31576809,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709709462,0.40588563,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709710537,0.40788563,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709710758,0.353459,99614.0,99613.0,0.1289]
["bitfinex","BTCUSD",1733709710969,0.002,99614.0,99613.0,0.168097]
["bitfinex","BTCUSD",1733709711184,0.2024868,99620.0,99615.0,0.1282]
["bitfinex","BTCUSD",1733709711394,0.007,99614.0,99613.0,0.040197]
["bitfinex","BTCUSD",1733709711603,0.001,99614.0,99613.0,0.039197]
["bitfinex","BTCUSD",1733709711808,0.2024868,99620.0,99613.0,0.039197]
["bitfinex","BTCUSD",1733709712015,0.004,99614.0,99613.0,0.039197]
["bitfinex","BTCUSD",1733709712230,0.15,99619.0,99613.0,0.039197]
["bitfinex","BTCUSD",1733709712426,0.15,99619.0,99614.0,0.1261]
["bitfinex","BTCUSD",1733709712636,0.15,99619.0,99614.0,0.0764]
["bitfinex","BTCUSD",1733709712862,0.15,99619.0,99616.0,0.0764]
["bitfinex","BTCUSD",1733709713278,0.0017238,99620.0,99619.0,0.039197]
["bitfinex","BTCUSD",1733709713512,0.03,99633.0,99619.0,0.24096477]
["bitfinex","BTCUSD",1733709713736,0.040187,99644.0,99639.0,0.039197]
["bitfinex","BTCUSD",1733709713939,0.00100346,99647.0,99639.0,0.166197]
["bitfinex","BTCUSD",1733709714144,0.200707,99648.0,99639.0,0.1828167]
["bitfinex","BTCUSD",1733709714348,0.401414,99648.0,99639.0,0.1828167]
["bitfinex","BTCUSD",1733709714558,0.00100346,99647.0,99639.0,0.1828167]
["bitfinex","BTCUSD",1733709715047,0.0047232,99640.0,99639.0,0.1828167]
["bitfinex","BTCUSD",1733709715378,0.0047232,99640.0,99639.0,0.1838167]
["bitfinex","BTCUSD",1733709716842,0.0047232,99640.0,99639.0,0.167197]
["bitfinex","BTCUSD",1733709718979,0.20368902,99661.0,99639.0,0.167197]
["bitfinex","BTCUSD",1733709718980,0.01040726,99667.0,99653.0,0.039197]
["bitfinex","BTCUSD",1733709719208,0.01040726,99667.0,99658.0,0.039197]
["bitfinex","BTCUSD",1733709719412,0.040178,99662.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709719630,0.00100346,99664.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709719852,0.041902,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709720069,0.04290546,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709720519,0.195902,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709721806,0.19687406,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709723170,0.24755606,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709723381,0.39755606,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709724026,0.19687406,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709724236,0.29690357,99660.0,99659.0,0.0797]
["bitfinex","BTCUSD",1733709729672,0.29690357,99660.0,99653.0,0.0481]
["bitfinex","BTCUSD",1733709729673,0.15,99658.0,99653.0,0.0481]
["bitfinex","BTCUSD",1733709729879,0.15,99658.0,99652.0,0.0769]
["bitfinex","BTCUSD",1733709729880,0.15,99653.0,99652.0,0.0769]
["bitfinex","BTCUSD",1733709730081,0.25103297,99653.0,99652.0,0.0769]
["bitfinex","BTCUSD",1733709730313,0.25002951,99653.0,99652.0,0.0769]
["bitfinex","BTCUSD",1733709730950,0.25002951,99653.0,99643.0,0.0455]
["bitfinex","BTCUSD",1733709730951,0.25002951,99653.0,99644.0,0.0756]
["bitfinex","BTCUSD",1733709731164,0.350712,99645.0,99644.0,0.0756]
["bitfinex","BTCUSD",1733709731373,0.45074151,99645.0,99644.0,0.0756]
["bitfinex","BTCUSD",1733709732682,0.15,99643.0,99632.0,0.0484]
["bitfinex","BTCUSD",1733709732917,0.15,99641.0,99640.0,0.0008611]
["bitfinex","BTCUSD",1733709733135,0.25103297,99641.0,99640.0,0.0008611]
["bitfinex","BTCUSD",1733709733356,0.25002951,99641.0,99640.0,0.0008611]
["bitfinex","BTCUSD",1733709734656,0.25302951,99641.0,99640.0,0.0008611]
["bitfinex","BTCUSD",1733709735102,0.25302951,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709735103,0.26383251,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709735351,0.96925051,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709735566,0.32183251,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709735782,0.41364785,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709735997,0.42630616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709736206,0.43530616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709736424,0.43030616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709736833,0.43530616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709737059,0.42630616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709737249,0.44030616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709737678,0.38530616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709737884,0.43530616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709738085,0.44030616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709738531,0.43130616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709738755,0.97890616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709738946,0.98790616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709739133,0.97390616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709739497,0.98790616,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709739706,0.96324785,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709739908,0.97392506,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709740134,0.98292506,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733709740399,0.98292506,99641.0,99611.0,1.24865353]
["bitfinex","BTCUSD",1733709740400,0.010803,99613.0,99611.0,1.14252008]
["bitfinex","BTCUSD",1733709740632,0.83505697,99612.0,99611.0,1.1224995]
["bitfinex","BTCUSD",1733709740774,1.16978451,99612.0,99611.0,1.1224995]
["bitfinex","BTCUSD",1733709740973,2.40306851,99612.0,99611.0,1.1024215]
["bitfinex","BTCUSD",1733709741174,2.50288385,99612.0,99611.0,1.0221095]
["bitfinex","BTCUSD",1733709741375,1.91540485,99612.0,99611.0,1.0221095]
["bitfinex","BTCUSD",1733709741576,1.28518585,99612.0,99611.0,1.0221095]
["bitfinex","BTCUSD",1733709741946,1.12971723,99612.0,99611.0,1.0221095]
["bitfinex","BTCUSD",1733709742791,1.12971723,99612.0,99611.0,1.0020315]
["bitfinex","BTCUSD",1733709743194,1.12971723,99612.0,99611.0,0.9217195]
["bitfinex","BTCUSD",1733709743407,1.13871723,99612.0,99611.0,0.9016415]
["bitfinex","BTCUSD",1733709743618,1.21471723,99612.0,99611.0,0.9016415]
["bitfinex","BTCUSD",1733709744066,1.21471723,99612.0,99611.0,0.8414075]
["bitfinex","BTCUSD",1733709744067,1.31453257,99612.0,99611.0,0.8414075]
["bitfinex","BTCUSD",1733709744274,1.31453257,99612.0,99611.0,0.8012515]
["bitfinex","BTCUSD",1733709744486,0.65629157,99612.0,99611.0,0.8012515]
["bitfinex","BTCUSD",1733709744900,1.20389157,99612.0,99611.0,0.8012515]
["bitfinex","BTCUSD",1733709745101,3.14534857,99612.0,99611.0,0.7610955]
["bitfinex","BTCUSD",1733709745329,3.14534857,99612.0,99611.0,0.7008615]
["bitfinex","BTCUSD",1733709746089,3.14534857,99612.0,99611.0,0.6807835]
["bitfinex","BTCUSD",1733709746290,3.14534857,99612.0,99611.0,0.6205495]
["bitfinex","BTCUSD",1733709746737,3.14534857,99612.0,99611.0,0.6004715]
["bitfinex","BTCUSD",1733709747146,3.14534857,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709747500,2.99600423,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709747899,0.60091723,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709748105,0.32267323,99612.0,99611.0,0.6285815]
["bitfinex","BTCUSD",1733709749359,0.47267323,99612.0,99611.0,0.6285815]
["bitfinex","BTCUSD",1733709750194,0.57248857,99612.0,99611.0,0.6285815]
["bitfinex","BTCUSD",1733709750628,0.57248857,99612.0,99611.0,0.5801815]
["bitfinex","BTCUSD",1733709750838,0.47267323,99612.0,99611.0,0.5801815]
["bitfinex","BTCUSD",1733709751456,0.46967323,99612.0,99611.0,0.5801815]
["bitfinex","BTCUSD",1733709751914,0.47267323,99612.0,99611.0,0.5801815]
["bitfinex","BTCUSD",1733709752123,0.46367323,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709752328,0.46967323,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709752534,0.47267323,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709752745,0.46367323,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709753000,0.47267323,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709753208,0.52849772,99612.0,99611.0,0.5000815]
["bitfinex","BTCUSD",1733709753413,0.52849772,99612.0,99611.0,0.4599255]
["bitfinex","BTCUSD",1733709753414,1.06179972,99612.0,99611.0,0.4599255]
["bitfinex","BTCUSD",1733709753633,1.07079972,99612.0,99611.0,0.3996915]
["bitfinex","BTCUSD",1733709754052,1.07379972,99612.0,99611.0,0.3996915]
["bitfinex","BTCUSD",1733709754288,1.09679972,99612.0,99611.0,0.3193795]
["bitfinex","BTCUSD",1733709754489,1.09679972,99612.0,99611.0,0.2993015]
["bitfinex","BTCUSD",1733709754692,1.08779972,99612.0,99611.0,0.2993015]
["bitfinex","BTCUSD",1733709755071,0.57430072,99612.0,99611.0,0.2390675]
["bitfinex","BTCUSD",1733709755231,0.57430072,99612.0,99611.0,0.1989115]
["bitfinex","BTCUSD",1733709755232,0.57274395,99612.0,99611.0,0.1989115]
["bitfinex","BTCUSD",1733709755448,1.87175146,99612.0,99611.0,0.1989115]
["bitfinex","BTCUSD",1733709755667,1.84075146,99612.0,99611.0,0.1989115]
["bitfinex","BTCUSD",1733709757931,1.84075146,99612.0,99611.0,0.0985215]
["bitfinex","BTCUSD",1733709758124,1.86375146,99612.0,99611.0,0.0382875]
["bitfinex","BTCUSD",1733709758371,0.160803,99611.0,99610.0,0.00303191]
["bitfinex","BTCUSD",1733709758572,2.30310831,99611.0,99610.0,0.00303191]
["bitfinex","BTCUSD",1733709758785,2.30210485,99611.0,99610.0,0.00303191]
["bitfinex","BTCUSD",1733709758975,2.30210485,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709759389,0.36064785,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709759814,0.92024785,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709760018,0.82043251,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709760169,0.82043251,99611.0,99610.0,0.07670091]
["bitfinex","BTCUSD",1733709760371,0.80962951,99611.0,99610.0,0.07670091]
["bitfinex","BTCUSD",1733709760596,0.96400351,99611.0,99610.0,0.12190091]
["bitfinex","BTCUSD",1733709760809,0.80962951,99611.0,99610.0,0.12190091]
["bitfinex","BTCUSD",1733709762003,0.91041691,99611.0,99610.0,0.12190091]
["bitfinex","BTCUSD",1733709762587,0.81060157,99611.0,99610.0,0.12190091]
["bitfinex","BTCUSD",1733709762960,0.26300157,99611.0,99610.0,0.12190091]
["bitfinex","BTCUSD",1733709763382,0.27380457,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709765241,0.29680457,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709765441,0.39204829,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709765873,0.93964829,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709766985,0.93931701,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709768264,0.9702785,99611.0,99610.0,9.1e-07]
["bitfinex","BTCUSD",1733709768462,0.9702785,99611.0,99610.0,7.1e-07]
["bitfinex","BTCUSD",1733709769115,0.87503478,99611.0,99610.0,7.1e-07]
["bitfinex","BTCUSD",1733709774630,0.96450456,99611.0,99610.0,7.1e-07]
["bitfinex","BTCUSD",1733709774812,0.30443478,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709777195,0.38531156,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709777397,0.4821269,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709777601,0.37450856,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709777802,0.29263178,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709778215,0.37159292,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709778465,0.38059292,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709778875,0.37359292,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709779081,0.37859292,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709779271,0.28163178,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709779488,0.28363178,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709779665,0.28963178,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709781246,0.80207287,99611.0,99610.0,0.07730071]
["bitfinex","BTCUSD",1733709781673,0.80207287,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709782333,0.62204285,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709783229,0.72185819,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709783678,0.62204285,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709784086,0.77121674,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709784293,0.59108136,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709785263,0.81624479,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709785713,0.59108136,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709785865,0.6908967,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709786512,0.59108136,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709788360,2.58854179,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709788578,1.10055279,99611.0,99610.0,0.12240071]
["bitfinex","BTCUSD",1733709790557,1.10055279,99611.0,99600.0,0.0486005]
["bitfinex","BTCUSD",1733709790558,0.350801,99601.0,99600.0,0.0486005]
["bitfinex","BTCUSD",1733709790949,0.85042841,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709791157,2.24452041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709791337,0.85042841,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709791535,2.24452041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709791759,0.85242841,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709791965,2.24652041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709792514,2.24452041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709792941,2.24952041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709793445,2.25052041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709794066,2.24452041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709794273,2.24552041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709794398,2.25152041,99601.0,99600.0,0.04917551]
["bitfinex","BTCUSD",1733709795306,2.25152041,99601.0,99600.0,0.00057551]
["bitfinex","BTCUSD",1733709795540,2.27240663,99601.0,99600.0,0.00057551]
["bitfinex","BTCUSD",1733709797281,2.54271266,99601.0,99600.0,0.00057551]
["bitfinex","BTCUSD",1733709797516,2.27240663,99601.0,99600.0,0.00057551]
["bitfinex","BTCUSD",1733709797723,2.27240663,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709797947,1.891602,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709798188,1.914602,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709798423,1.44891463,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709798653,1.50415431,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709799321,1.44715431,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709799474,1.49715431,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709799700,1.50315431,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709801070,1.51215431,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709801276,2.2817734,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709801648,1.81608603,99601.0,99600.0,5.1e-07]
["bitfinex","BTCUSD",1733709802225,1.81608603,99601.0,99600.0,9.1e-07]
["bitfinex","BTCUSD",1733709802839,1.81599957,99601.0,99600.0,9.1e-07]
["bitfinex","BTCUSD",1733709803042,1.97743775,99601.0,99600.0,9.1e-07]
["bitfinex","BTCUSD",1733709803658,1.51211595,99601.0,99600.0,9.1e-07]
["bitfinex","BTCUSD",1733709803863,1.40295555,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709804483,2.10285055,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709804894,1.80727935,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709805083,1.79827935,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709805280,1.79227935,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709805482,1.70584563,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709805683,1.70284563,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709806133,1.70584563,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709806573,0.99271755,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709806724,0.97661955,99601.0,99600.0,0.07610091]
["bitfinex","BTCUSD",1733709807096,0.94448055,99601.0,99600.0,0.12220091]
["bitfinex","BTCUSD",1733709807300,0.43587988,99601.0,99600.0,0.12220091]
["bitfinex","BTCUSD",1733709807518,0.30483051,99601.0,99600.0,0.12220091]
["bitfinex","BTCUSD",1733709807717,0.013,99601.0,99600.0,0.134421]
["bitfinex","BTCUSD",1733709807928,0.013,99601.0,99600.0,0.173618]
["bitfinex","BTCUSD",1733709808135,0.18006583,99612.0,99600.0,0.173618]
["bitfinex","BTCUSD",1733709808136,0.09003281,99608.0,99607.0,0.039197]
["bitfinex","BTCUSD",1733709808347,0.09003281,99608.0,99600.0,0.134421]
["bitfinex","BTCUSD",1733709808348,0.09003281,99612.0,99611.0,0.163097]
["bitfinex","BTCUSD",1733709808550,0.03,99617.0,99616.0,0.163097]
["bitfinex","BTCUSD",1733709809016,0.13002951,99617.0,99616.0,0.1239]
["bitfinex","BTCUSD",1733709809217,0.13103297,99617.0,99616.0,0.1239]
["bitfinex","BTCUSD",1733709809407,0.200799,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1733709809609,0.30082851,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1733709809845,0.98659351,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1733709810010,1.22266922,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709810224,1.51518668,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709810424,1.22783761,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709810691,1.10877061,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709810890,1.11077061,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709811204,1.05982061,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709811583,0.96300527,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709811794,0.78297327,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709811991,0.45082851,99602.0,99601.0,0.0724]
["bitfinex","BTCUSD",1733709812190,0.45782851,99602.0,99601.0,0.0734]
["bitfinex","BTCUSD",1733709812408,0.45782851,99602.0,99601.0,0.1211]
["bitfinex","BTCUSD",1733709812614,0.45782851,99602.0,99601.0,0.17240709]
["bitfinex","BTCUSD",1733709812615,0.007,99602.0,99601.0,0.17240709]
["bitfinex","BTCUSD",1733709812939,0.009,99602.0,99601.0,0.160297]
["bitfinex","BTCUSD",1733709813624,0.007,99602.0,99601.0,0.160297]
["bitfinex","BTCUSD",1733709813826,0.09084071,99610.0,99609.0,0.039197]
["bitfinex","BTCUSD",1733709813827,0.0008615,99610.0,99609.0,0.039197]
["bitfinex","BTCUSD",1733709814198,0.0008615,99610.0,99609.0,0.165197]
["bitfinex","BTCUSD",1733709815499,0.0008615,99610.0,99609.0,0.166197]
["bitfinex","BTCUSD",1733709815701,0.0008615,99610.0,99609.0,0.165197]
["bitfinex","BTCUSD",1733709815904,0.0018615,99610.0,99609.0,0.1877167]
["bitfinex","BTCUSD",1733709816794,0.0018615,99610.0,99609.0,0.1917167]
["bitfinex","BTCUSD",1733709817067,0.03,99617.0,99616.0,0.039197]
["bitfinex","BTCUSD",1733709817307,0.0008614,99620.0,99619.0,0.039197]
["bitfinex","BTCUSD",1733709817527,0.0008614,99620.0,99619.0,0.114497]
["bitfinex","BTCUSD",1733709818484,0.0008614,99620.0,99619.0,0.0753]
["bitfinex","BTCUSD",1733709819205,0.0008614,99620.0,99619.0,0.0783]
["bitfinex","BTCUSD",1733709820190,0.0008614,99620.0,99619.0,0.0813]
["bitfinex","BTCUSD",1733709820445,0.0008614,99620.0,99619.0,0.0753]
["bitfinex","BTCUSD",1733709820907,0.0008614,99620.0,99619.0,0.0763]
["bitfinex","BTCUSD",1733709821411,0.0008614,99620.0,99619.0,0.0753]
["bitfinex","BTCUSD",1733709821911,0.0008614,99620.0,99619.0,0.0773]
["bitfinex","BTCUSD",1733709822139,0.0008614,99620.0,99619.0,0.116497]
["bitfinex","BTCUSD",1733709822365,0.0008614,99620.0,99619.0,0.164697]
["bitfinex","BTCUSD",1733709822592,0.00183346,99620.0,99619.0,0.164697]
["bitfinex","BTCUSD",1733709823079,0.00183346,99620.0,99619.0,0.166697]
["bitfinex","BTCUSD",1733709823324,0.00183346,99620.0,99619.0,0.164697]
["bitfinex","BTCUSD",1733709823542,0.00183346,99620.0,99619.0,0.162697]
["bitfinex","BTCUSD",1733709823831,0.00183346,99620.0,99619.0,0.167697]
["bitfinex","BTCUSD",1733709824059,0.00183346,99620.0,99619.0,0.165697]
["bitfinex","BTCUSD",1733709824542,0.00183346,99620.0,99619.0,0.162697]
["bitfinex","BTCUSD",1733709824796,0.00183346,99620.0,99619.0,0.164697]
["bitfinex","BTCUSD",1733709825019,0.00183346,99620.0,99619.0,0.162697]
["bitfinex","BTCUSD",1733709825263,0.00183346,99620.0,99619.0,0.165697]
["bitfinex","BTCUSD",1733709825984,0.00183346,99620.0,99619.0,0.168697]
["bitfinex","BTCUSD",1733709826215,0.00183346,99620.0,99619.0,0.1295]
["bitfinex","BTCUSD",1733709826436,0.00183346,99620.0,99619.0,0.1265]
["bitfinex","BTCUSD",1733709826900,0.00183346,99620.0,99619.0,0.1285]
["bitfinex","BTCUSD",1733709827140,0.00183346,99620.0,99619.0,0.1235]
["bitfinex","BTCUSD",1733709827388,0.00183346,99620.0,99619.0,0.1255]
["bitfinex","BTCUSD",1733709827633,0.00283346,99620.0,99619.0,0.1255]
["bitfinex","BTCUSD",1733709828175,0.25386643,99620.0,99619.0,0.0773]
["bitfinex","BTCUSD",1733709828422,0.25386643,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733709828423,0.25286297,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733709829223,0.25286297,99620.0,99601.0,0.0776]
["bitfinex","BTCUSD",1733709829224,0.15,99610.0,99601.0,0.0776]
["bitfinex","BTCUSD",1733709829228,0.15,99609.0,99601.0,0.0776]
["bitfinex","BTCUSD",1733709829460,0.200799,99602.0,99601.0,0.0776]
["bitfinex","BTCUSD",1733709829696,0.200799,99602.0,99573.0,0.200856]
["bitfinex","BTCUSD",1733709829697,0.45082851,99602.0,99592.0,0.0768]
["bitfinex","BTCUSD",1733709829939,0.25103297,99601.0,99592.0,0.0768]
["bitfinex","BTCUSD",1733709830183,1.06859431,99601.0,99592.0,0.0768]
["bitfinex","BTCUSD",1733709830417,1.06859431,99601.0,99585.0,0.0477]
["bitfinex","BTCUSD",1733709830418,0.33537031,99601.0,99585.0,0.0477]
["bitfinex","BTCUSD",1733709830646,0.25002951,99601.0,99587.0,0.039197]
["bitfinex","BTCUSD",1733709831145,0.25002951,99601.0,99600.0,0.07680091]
["bitfinex","BTCUSD",1733709832387,0.25402951,99601.0,99600.0,0.07680091]
["bitfinex","BTCUSD",1733709832618,0.154,99601.0,99600.0,0.11599791]
["bitfinex","BTCUSD",1733709832869,0.159,99601.0,99600.0,0.11699791]
["bitfinex","BTCUSD",1733709833103,0.15,99601.0,99600.0,0.11699791]
["bitfinex","BTCUSD",1733709833336,0.200776,99614.0,99612.0,0.039197]
["bitfinex","BTCUSD",1733709833588,0.200776,99614.0,99613.0,0.0766]
["bitfinex","BTCUSD",1733709834038,0.00183346,99620.0,99619.0,0.039197]
["bitfinex","BTCUSD",1733709835589,0.15183346,99620.0,99619.0,0.039197]
["bitfinex","BTCUSD",1733709835593,0.00183346,99620.0,99619.0,0.039197]
["bitfinex","BTCUSD",1733709835831,0.00183346,99620.0,99619.0,0.115797]
["bitfinex","BTCUSD",1733709836456,0.00183346,99620.0,99619.0,0.117797]
["bitfinex","BTCUSD",1733709836915,0.00183346,99620.0,99619.0,0.115797]
["bitfinex","BTCUSD",1733709837134,0.00183346,99620.0,99619.0,0.121797]
["bitfinex","BTCUSD",1733709841839,0.00183346,99620.0,99619.0,0.13407708]
["bitfinex","BTCUSD",1733709842052,0.0017222,99650.0,99635.0,0.114297]
["bitfinex","BTCUSD",1733709842267,0.0017222,99650.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709842485,0.0017222,99650.0,99649.0,0.116797]
["bitfinex","BTCUSD",1733709843326,0.0017222,99650.0,99649.0,0.165597]
["bitfinex","BTCUSD",1733709843557,0.00229614,99650.0,99649.0,0.20323116]
["bitfinex","BTCUSD",1733709843757,0.00229614,99650.0,99649.0,0.2022278]
["bitfinex","BTCUSD",1733709844753,0.00229614,99650.0,99649.0,0.2052278]
["bitfinex","BTCUSD",1733709845151,0.00229614,99650.0,99649.0,0.2102278]
["bitfinex","BTCUSD",1733709845363,0.00229614,99650.0,99649.0,0.2022278]
["bitfinex","BTCUSD",1733709845663,0.00229614,99650.0,99649.0,0.2062278]
["bitfinex","BTCUSD",1733709845881,0.00229614,99650.0,99649.0,0.175597]
["bitfinex","BTCUSD",1733709846978,0.00229614,99650.0,99649.0,0.17660038]
["bitfinex","BTCUSD",1733709848295,0.00229614,99650.0,99649.0,0.175597]
["bitfinex","BTCUSD",1733709849551,0.00229614,99650.0,99649.0,0.18010796]
["bitfinex","BTCUSD",1733709849980,0.00229614,99650.0,99649.0,0.19230356]
["bitfinex","BTCUSD",1733709850471,0.00229614,99650.0,99649.0,0.18010796]
["bitfinex","BTCUSD",1733709856029,0.00229614,99650.0,99649.0,0.09211096]
["bitfinex","BTCUSD",1733709856264,0.00229614,99650.0,99649.0,0.01451096]
["bitfinex","BTCUSD",1733709856265,0.25232565,99650.0,99649.0,0.01451096]
["bitfinex","BTCUSD",1733709856687,0.25232565,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733709856869,0.15229614,99650.0,99649.0,0.049197]
["bitfinex","BTCUSD",1733709857556,0.00229614,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733709857794,0.25232565,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733709861983,0.00229614,99650.0,99649.0,0.049197]
["bitfinex","BTCUSD",1733709862608,0.00229614,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733709863033,0.00229614,99650.0,99649.0,0.049197]
["bitfinex","BTCUSD",1733709865708,0.25232565,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733709867249,0.31966348,99650.0,99649.0,0.01]
["bitfinex","BTCUSD",1733709867779,0.31966348,99650.0,99640.0,0.0793]
["bitfinex","BTCUSD",1733709867780,0.15,99649.0,99640.0,0.0793]
["bitfinex","BTCUSD",1733709868007,0.35072,99641.0,99640.0,0.0793]
["bitfinex","BTCUSD",1733709868216,0.45074951,99641.0,99640.0,0.0793]
["bitfinex","BTCUSD",1733709868861,0.45074951,99641.0,99640.0,0.059228]
["bitfinex","BTCUSD",1733709869478,0.52367258,99641.0,99640.0,0.059228]
["bitfinex","BTCUSD",1733709870147,0.52367258,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1733709870416,0.99771358,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1733709870903,0.99771358,99641.0,99628.0,0.006451]
["bitfinex","BTCUSD",1733709870904,0.350744,99629.0,99628.0,0.006451]
["bitfinex","BTCUSD",1733709871130,0.35076,99621.0,99620.0,0.0017224]
["bitfinex","BTCUSD",1733709871362,0.45078951,99621.0,99620.0,0.0017224]
["bitfinex","BTCUSD",1733709871572,0.51594416,99621.0,99620.0,0.0017224]
["bitfinex","BTCUSD",1733709872660,0.52294416,99621.0,99620.0,0.0027224]
["bitfinex","BTCUSD",1733709872872,0.52294416,99621.0,99620.0,4e-07]
["bitfinex","BTCUSD",1733709873101,0.350781,99611.0,99593.0,0.039197]
["bitfinex","BTCUSD",1733709873316,0.350781,99611.0,99590.0,0.0400583]
["bitfinex","BTCUSD",1733709873317,0.45081051,99611.0,99590.0,0.0400583]
["bitfinex","BTCUSD",1733709873528,0.45081051,99611.0,99591.0,0.039197]
["bitfinex","BTCUSD",1733709873783,0.45081051,99611.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709873784,0.51596856,99611.0,99590.0,0.0008613]
["bitfinex","BTCUSD",1733709873995,0.86143856,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709874217,0.51596856,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709874447,0.51654215,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709875126,0.51854215,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709875551,0.52855038,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709875994,0.52655038,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709876211,0.53555038,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709876839,0.54055038,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709877508,0.55135338,99611.0,99610.0,6e-07]
["bitfinex","BTCUSD",1733709878840,0.55135338,99611.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709878841,0.411624,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709879056,0.59075351,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709880807,0.46778091,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709881237,0.46078091,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709881677,0.46778091,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709881883,0.47678091,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709882103,0.53293896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709882572,0.54193896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709882821,0.52593896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709883051,0.53493896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709883207,0.53993896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709883614,0.53493896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709883993,0.53793896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709884198,0.52893896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709884616,0.53693896,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709885261,0.54774196,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709885704,0.59774196,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709885918,0.59474196,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709886136,0.59174196,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709887217,0.58674196,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709887427,0.58973667,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709887857,0.59873667,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709888064,0.58973667,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709888477,0.60473667,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709888879,0.61515796,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709889717,0.56515796,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709889966,0.61515796,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709890647,0.60915796,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709891044,0.61515796,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709891461,0.61139848,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709891840,0.62039848,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709892641,0.61740377,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709893487,0.56740377,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709893951,0.34144272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709895199,0.33244272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709895407,0.48244272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709895616,0.48944272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709895822,0.47644272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709896033,0.48244272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709896461,0.58225806,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709896898,0.47944272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709897749,0.47644272,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709898965,0.47551232,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709899170,0.46951232,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709899374,0.4642718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709899584,0.4692718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709899797,0.4632718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709900676,0.4642718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709900898,0.55178302,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709902693,0.55078302,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709902877,0.54878302,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709903085,0.4622718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709903305,0.4652718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709903534,0.4642718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709904000,0.4652718,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709905081,0.48254021,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709905309,0.58235555,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709905510,0.58635555,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709905689,0.61233463,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709905950,0.62313763,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709906164,0.63437846,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709906552,0.63337846,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709906791,0.62837846,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709907012,0.63037846,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709907394,0.62837846,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709907610,0.66859746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709907825,0.67259746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709908245,0.67759746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709908451,0.67259746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709908878,0.68159746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709908991,0.67759746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709909224,0.68159746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709910495,0.67759746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709910912,0.68259746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709911124,0.67359746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709911340,0.68259746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709911757,0.67359746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709911995,0.68259746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709912232,0.66859746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709912445,0.67259746,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709912652,1.01298565,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709912877,1.00898565,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709913119,1.18852994,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709913319,1.19352994,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709913519,1.01398565,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709913731,0.39671071,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709914207,0.36173163,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709914430,0.3654908,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709915055,0.39651222,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709915271,0.53251222,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709915492,0.72911225,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709915707,0.64232756,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709915937,0.77000575,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709916142,0.63632756,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709916353,0.77115246,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709916563,0.97028057,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709917010,0.96828057,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709917243,1.14814195,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709917470,1.14713239,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709917705,0.97328059,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709917913,0.96728059,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709918115,1.19209534,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709918335,1.19909534,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709918543,0.97428059,99591.0,99590.0,8.1e-07]
["bitfinex","BTCUSD",1733709918963,1.543276,99590.0,99573.0,0.0806]
["bitfinex","BTCUSD",1733709919179,0.15,99574.0,99573.0,0.0806]
["bitfinex","BTCUSD",1733709919389,1.21971197,99574.0,99573.0,0.0806]
["bitfinex","BTCUSD",1733709919608,0.92156351,99574.0,99573.0,0.0806]
["bitfinex","BTCUSD",1733709919806,0.200857,99573.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733709920009,0.25002951,99572.0,99571.0,4.90002049]
["bitfinex","BTCUSD",1733709920438,0.25002951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709920649,0.34002714,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709920871,0.25002951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709921494,0.25102951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709921709,0.25002951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709922115,0.25202951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709922361,0.25002951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709922562,0.34003972,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709922945,0.34103972,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709923616,0.25002951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709923760,0.25202951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709924601,0.25002951,99572.0,99571.0,4.9000778]
["bitfinex","BTCUSD",1733709924808,0.25102951,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709925344,0.25202951,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709925528,0.48686017,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709925767,0.48586017,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709925993,0.48486017,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709926259,0.48586017,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709926694,0.34984485,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709926955,0.25102951,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709927439,0.58337814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709927661,0.58537814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709928170,0.58337814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709928408,0.58437814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709928627,0.58337814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709929085,0.58537814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709929346,0.76439857,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709929591,0.58537814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709929835,0.68519348,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709930068,0.68419348,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709930262,0.58237814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709930547,0.58437814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709930807,0.58237814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709931255,0.58437814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709931504,0.58237814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709931725,0.58637814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709932205,0.58237814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709932422,0.58337814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709932903,0.58237814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709933378,0.58637814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709933848,0.58337814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709934086,0.58537814,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709935526,0.68519348,99572.0,99571.0,4.9050997]
["bitfinex","BTCUSD",1733709936066,1.46164148,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709936273,1.49265498,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709936503,1.37590998,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709936737,1.28876029,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709936958,1.01872964,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709937211,1.02572964,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709937418,1.01672964,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709937621,1.01572964,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709937849,1.02472964,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709938092,1.12454498,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709938550,1.12154498,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709938790,1.12454498,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709939177,0.72220698,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709939391,1.55757998,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709940251,1.17013698,99572.0,99571.0,4.8448417]
["bitfinex","BTCUSD",1733709941933,1.07032164,99572.0,99571.0,4.7644977]
["bitfinex","BTCUSD",1733709942145,1.07032164,99572.0,99571.0,4.7243257]
["bitfinex","BTCUSD",1733709942587,1.07032164,99572.0,99571.0,4.6640677]
["bitfinex","BTCUSD",1733709944035,1.06432164,99572.0,99571.0,4.6640677]
["bitfinex","BTCUSD",1733709944351,1.03930814,99572.0,99571.0,4.6640677]
["bitfinex","BTCUSD",1733709944754,1.04330814,99572.0,99571.0,4.6640677]
["bitfinex","BTCUSD",1733709944962,1.14312348,99572.0,99571.0,4.5837237]
["bitfinex","BTCUSD",1733709945182,1.12429766,99572.0,99571.0,4.5837237]
["bitfinex","BTCUSD",1733709945407,1.02448232,99572.0,99571.0,4.5837237]
["bitfinex","BTCUSD",1733709946278,1.05548461,99572.0,99571.0,4.5837237]
["bitfinex","BTCUSD",1733709946488,1.02448232,99572.0,99571.0,4.5837237]
["bitfinex","BTCUSD",1733709948011,0.72920632,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709949290,0.59521632,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709949751,0.98215632,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709950485,1.08197166,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709952125,1.11298191,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709953432,1.01316657,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709953649,0.99842157,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709954865,1.01093526,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709956283,0.74096757,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709958853,0.74098507,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709959494,0.84080041,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709960022,0.72605941,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709960264,1.36122632,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709960517,1.26141098,99572.0,99571.0,4.58047187]
["bitfinex","BTCUSD",1733709960962,1.26141098,99572.0,99571.0,4.57908405]
["bitfinex","BTCUSD",1733709960963,0.99142907,99572.0,99571.0,4.57908405]
["bitfinex","BTCUSD",1733709961910,0.99160784,99572.0,99571.0,4.57908405]
["bitfinex","BTCUSD",1733709962083,0.73845684,99572.0,99571.0,4.57908405]
["bitfinex","BTCUSD",1733709962795,0.24811804,99572.0,99571.0,4.65988405]
["bitfinex","BTCUSD",1733709963000,0.24811804,99572.0,99571.0,4.69908105]
["bitfinex","BTCUSD",1733709963001,0.013,99572.0,99571.0,4.69908105]
["bitfinex","BTCUSD",1733709963208,0.013,99572.0,99571.0,4.73709701]
["bitfinex","BTCUSD",1733709963424,0.013,99572.0,99571.0,4.69908105]
["bitfinex","BTCUSD",1733709963627,0.01041573,99575.0,99571.0,4.69908105]
["bitfinex","BTCUSD",1733709963628,0.01041573,99575.0,99571.0,4.70128105]
["bitfinex","BTCUSD",1733709963820,0.01041573,99575.0,99573.0,0.0477]
["bitfinex","BTCUSD",1733709964055,0.01041573,99575.0,99574.0,0.08400416]
["bitfinex","BTCUSD",1733709964280,0.01041573,99575.0,99574.0,0.08763607]
["bitfinex","BTCUSD",1733709965564,0.01141573,99575.0,99574.0,0.08763607]
["bitfinex","BTCUSD",1733709965772,0.01141573,99575.0,99574.0,0.08663191]
["bitfinex","BTCUSD",1733709966935,0.01041573,99575.0,99574.0,0.08663191]
["bitfinex","BTCUSD",1733709968029,0.32583431,99575.0,99574.0,0.08663191]
["bitfinex","BTCUSD",1733709968257,0.32683431,99575.0,99574.0,0.00363191]
["bitfinex","BTCUSD",1733709968476,0.32583431,99575.0,99574.0,0.00363191]
["bitfinex","BTCUSD",1733709968692,0.55171,99574.0,99571.0,4.57544997]
["bitfinex","BTCUSD",1733709968905,0.350859,99572.0,99571.0,4.57544997]
["bitfinex","BTCUSD",1733709969124,0.78321977,99572.0,99571.0,4.57544997]
["bitfinex","BTCUSD",1733709969341,0.8530916,99572.0,99571.0,4.57544997]
["bitfinex","BTCUSD",1733709969780,0.8530916,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709970778,1.03314813,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709970991,1.03311402,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709972206,1.03411402,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709972425,1.03311402,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709972908,1.03511402,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709973141,0.85606935,99572.0,99571.0,4.57908239]
["bitfinex","BTCUSD",1733709974377,0.78419752,99572.0,99571.0,4.61827939]
["bitfinex","BTCUSD",1733709974595,0.353859,99572.0,99571.0,4.74287939]
["bitfinex","BTCUSD",1733709975287,0.004,99572.0,99571.0,4.74287939]
["bitfinex","BTCUSD",1733709975547,0.001,99572.0,99571.0,4.74287939]
["bitfinex","BTCUSD",1733709975767,0.15,99573.0,99572.0,0.039197]
["bitfinex","BTCUSD",1733709976219,0.15,99573.0,99572.0,0.04286769]
["bitfinex","BTCUSD",1733709978371,0.151,99573.0,99572.0,0.04286769]
["bitfinex","BTCUSD",1733709980482,0.001,99573.0,99572.0,0.04286769]
["bitfinex","BTCUSD",1733709980775,0.15,99576.0,99572.0,0.04387188]
["bitfinex","BTCUSD",1733709980994,0.001,99573.0,99572.0,0.04286769]
["bitfinex","BTCUSD",1733709981685,0.200853,99575.0,99572.0,0.04286769]
["bitfinex","BTCUSD",1733709981938,0.15,99574.0,99572.0,0.04286769]
["bitfinex","BTCUSD",1733709982190,0.15,99574.0,99573.0,0.039197]
["bitfinex","BTCUSD",1733709982650,0.15,99574.0,99573.0,0.04286371]
["bitfinex","BTCUSD",1733709982872,0.200842,99581.0,99575.0,0.039197]
["bitfinex","BTCUSD",1733709982873,0.1517232,99580.0,99575.0,0.039197]
["bitfinex","BTCUSD",1733709983112,0.1517232,99580.0,99573.0,0.00467092]
["bitfinex","BTCUSD",1733709983113,0.0017232,99580.0,99579.0,0.119097]
["bitfinex","BTCUSD",1733709983845,0.0017232,99580.0,99579.0,0.13513943]
["bitfinex","BTCUSD",1733709984071,0.0017232,99580.0,99579.0,0.1828435]
["bitfinex","BTCUSD",1733709984555,0.0017232,99580.0,99579.0,0.17046676]
["bitfinex","BTCUSD",1733709985482,0.0027232,99580.0,99579.0,0.17046676]
["bitfinex","BTCUSD",1733709985757,0.0017232,99580.0,99579.0,0.17046676]
["bitfinex","BTCUSD",1733709986231,0.0027232,99580.0,99579.0,0.17046676]
["bitfinex","BTCUSD",1733709986706,0.0027232,99580.0,99579.0,0.22046676]
["bitfinex","BTCUSD",1733709986942,0.0027232,99580.0,99579.0,0.43771707]
["bitfinex","BTCUSD",1733709987173,0.0037232,99580.0,99579.0,0.43771707]
["bitfinex","BTCUSD",1733709989631,0.001723,99590.0,99589.0,0.039197]
["bitfinex","BTCUSD",1733709989889,0.001723,99590.0,99589.0,0.17070085]
["bitfinex","BTCUSD",1733709990094,0.001723,99590.0,99589.0,0.17435294]
["bitfinex","BTCUSD",1733709990320,0.001723,99590.0,99589.0,0.24195483]
["bitfinex","BTCUSD",1733709990579,0.001723,99590.0,99589.0,0.24095098]
["bitfinex","BTCUSD",1733709991335,0.002723,99590.0,99589.0,0.29095098]
["bitfinex","BTCUSD",1733709991586,0.001723,99600.0,99589.0,0.29095098]
["bitfinex","BTCUSD",1733709991587,0.001723,99600.0,99599.0,0.139197]
["bitfinex","BTCUSD",1733709991810,0.001723,99600.0,99599.0,0.57003515]
["bitfinex","BTCUSD",1733709992051,0.001723,99600.0,99599.0,0.57268]
["bitfinex","BTCUSD",1733709992313,0.200725,99639.0,99637.0,0.039197]
["bitfinex","BTCUSD",1733709992534,0.200715,99644.0,99628.0,0.0806]
["bitfinex","BTCUSD",1733709992535,0.200715,99644.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709992793,0.10002951,99643.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709993078,0.200718,99642.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709993356,0.10002951,99643.0,99640.0,0.039197]
["bitfinex","BTCUSD",1733709993596,0.0017222,99650.0,99629.0,0.00100357]
["bitfinex","BTCUSD",1733709993597,0.0017222,99650.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709993854,0.0017222,99650.0,99649.0,0.04020038]
["bitfinex","BTCUSD",1733709994071,0.00229614,99650.0,99649.0,0.04281775]
["bitfinex","BTCUSD",1733709994327,0.00229614,99650.0,99649.0,0.05082704]
["bitfinex","BTCUSD",1733709994543,0.00229614,99650.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709994813,0.15229614,99650.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733709995069,0.15229614,99650.0,99632.0,0.01961945]
["bitfinex","BTCUSD",1733709995070,0.350704,99649.0,99648.0,0.039197]
["bitfinex","BTCUSD",1733709995290,0.350708,99647.0,99646.0,0.039197]
["bitfinex","BTCUSD",1733709995550,0.15,99647.0,99646.0,0.039197]
["bitfinex","BTCUSD",1733709996517,0.350704,99649.0,99646.0,0.039197]
["bitfinex","BTCUSD",1733709997255,0.350704,99649.0,99648.0,0.039197]
["bitfinex","BTCUSD",1733710000408,0.15,99649.0,99648.0,0.039197]
["bitfinex","BTCUSD",1733710000650,0.00229614,99650.0,99649.0,0.039197]
["bitfinex","BTCUSD",1733710001654,0.00229614,99650.0,99649.0,0.11970044]
["bitfinex","BTCUSD",1733710001910,0.00229614,99650.0,99649.0,0.12990794]
["bitfinex","BTCUSD",1733710002137,0.00229614,99650.0,99649.0,0.18452186]
["bitfinex","BTCUSD",1733710002661,0.00229614,99650.0,99649.0,0.38285137]
["bitfinex","BTCUSD",1733710002877,0.00229614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710003653,0.00229614,99650.0,99649.0,0.45086122]
["bitfinex","BTCUSD",1733710003885,0.00229614,99650.0,99649.0,0.35083171]
["bitfinex","BTCUSD",1733710004139,0.00229614,99650.0,99649.0,0.35183171]
["bitfinex","BTCUSD",1733710004372,0.00229614,99650.0,99649.0,0.50186122]
["bitfinex","BTCUSD",1733710004592,0.00329614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710004824,0.00429614,99650.0,99649.0,0.50586122]
["bitfinex","BTCUSD",1733710005052,0.00329614,99650.0,99649.0,0.50586122]
["bitfinex","BTCUSD",1733710005274,0.00329614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710005496,0.00229614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710005765,0.00329614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710006909,0.00329614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710007129,0.00229614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710007392,0.00329614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710007613,0.00429614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710007838,0.00329614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710008078,0.00329614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710008298,0.00329614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710008841,0.00329614,99650.0,99649.0,0.50086122]
["bitfinex","BTCUSD",1733710009056,0.00429614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710011018,0.00429614,99650.0,99649.0,0.35783171]
["bitfinex","BTCUSD",1733710012155,0.00329614,99650.0,99649.0,0.35083171]
["bitfinex","BTCUSD",1733710012445,0.00329614,99650.0,99649.0,0.35783171]
["bitfinex","BTCUSD",1733710012654,0.00429614,99650.0,99649.0,0.35783171]
["bitfinex","BTCUSD",1733710012873,0.00329614,99650.0,99649.0,0.35783171]
["bitfinex","BTCUSD",1733710013817,0.00429614,99650.0,99649.0,0.35783171]
["bitfinex","BTCUSD",1733710014986,0.00429614,99650.0,99649.0,0.50786122]
["bitfinex","BTCUSD",1733710015432,0.00429614,99650.0,99649.0,0.53086122]
["bitfinex","BTCUSD",1733710016393,0.0017234,99670.0,99649.0,0.53086122]
["bitfinex","BTCUSD",1733710016394,0.0017234,99670.0,99669.0,0.465961]
["bitfinex","BTCUSD",1733710016633,0.0017234,99670.0,99669.0,0.56599051]
["bitfinex","BTCUSD",1733710016844,0.00178102,99670.0,99669.0,0.59242841]
["bitfinex","BTCUSD",1733710017095,0.00178102,99670.0,99669.0,0.66065328]
["bitfinex","BTCUSD",1733710017774,0.00178102,99670.0,99669.0,0.66365328]
["bitfinex","BTCUSD",1733710017995,0.00278102,99670.0,99669.0,0.66365328]
["bitfinex","BTCUSD",1733710018212,0.00278102,99670.0,99669.0,0.66065328]
["bitfinex","BTCUSD",1733710018681,0.00278102,99670.0,99669.0,0.66565328]
["bitfinex","BTCUSD",1733710019178,0.00178102,99670.0,99669.0,0.59265328]
["bitfinex","BTCUSD",1733710019414,0.00278102,99670.0,99669.0,0.65165328]
["bitfinex","BTCUSD",1733710019630,0.00278102,99670.0,99669.0,0.67218128]
["bitfinex","BTCUSD",1733710021035,0.00278102,99670.0,99669.0,0.62218128]
["bitfinex","BTCUSD",1733710021261,0.00278102,99670.0,99669.0,0.68224951]
["bitfinex","BTCUSD",1733710026419,0.00278102,99670.0,99669.0,0.70524951]
["bitfinex","BTCUSD",1733710026953,0.0008609,99710.0,99669.0,0.70524951]
["bitfinex","BTCUSD",1733710026954,0.0008609,99710.0,99679.0,0.162197]
["bitfinex","BTCUSD",1733710027168,0.0008609,99710.0,99679.0,0.35554895]
["bitfinex","BTCUSD",1733710027405,0.0008609,99710.0,99679.0,0.35796816]
["bitfinex","BTCUSD",1733710028500,0.0008609,99710.0,99689.0,0.36282]
["bitfinex","BTCUSD",1733710028754,0.0008609,99710.0,99689.0,0.54184951]
["bitfinex","BTCUSD",1733710028987,0.0008609,99710.0,99689.0,0.54526762]
["bitfinex","BTCUSD",1733710029242,0.0008609,99710.0,99689.0,0.61985708]
["bitfinex","BTCUSD",1733710029462,0.0008609,99710.0,99689.0,0.66965708]
["bitfinex","BTCUSD",1733710030106,0.0008609,99710.0,99689.0,0.67865708]
["bitfinex","BTCUSD",1733710030339,0.0008609,99710.0,99689.0,0.69565379]
["bitfinex","BTCUSD",1733710030801,0.0008609,99710.0,99689.0,0.68965379]
["bitfinex","BTCUSD",1733710031013,0.0008609,99710.0,99689.0,0.70466611]
["bitfinex","BTCUSD",1733710031770,0.0027232,99690.0,99689.0,0.71366611]
["bitfinex","BTCUSD",1733710032041,0.0017232,99690.0,99689.0,0.70466611]
["bitfinex","BTCUSD",1733710032259,0.0027232,99690.0,99689.0,0.70866611]
["bitfinex","BTCUSD",1733710032723,0.0027232,99690.0,99689.0,0.70666611]
["bitfinex","BTCUSD",1733710032940,0.0037232,99690.0,99689.0,0.71566611]
["bitfinex","BTCUSD",1733710033226,0.0027232,99690.0,99689.0,0.69966611]
["bitfinex","BTCUSD",1733710033450,0.0027232,99690.0,99689.0,0.70866611]
["bitfinex","BTCUSD",1733710033451,0.0037232,99690.0,99689.0,0.70866611]
["bitfinex","BTCUSD",1733710033670,0.0037232,99690.0,99689.0,0.71466611]
["bitfinex","BTCUSD",1733710033671,0.001,99690.0,99689.0,0.71466611]
["bitfinex","BTCUSD",1733710033896,0.0008609,99710.0,99699.0,0.4387]
["bitfinex","BTCUSD",1733710034124,0.0008609,99710.0,99699.0,0.65076021]
["bitfinex","BTCUSD",1733710034374,0.0008609,99710.0,99699.0,0.80416737]
["bitfinex","BTCUSD",1733710035249,0.00189559,99700.0,99699.0,0.71497037]
["bitfinex","BTCUSD",1733710035487,0.00189559,99700.0,99699.0,0.80416737]
["bitfinex","BTCUSD",1733710036150,0.00289559,99700.0,99699.0,0.81316737]
["bitfinex","BTCUSD",1733710036407,0.00389559,99700.0,99699.0,0.82016737]
["bitfinex","BTCUSD",1733710036621,0.00389559,99700.0,99699.0,0.83026345]
["bitfinex","BTCUSD",1733710037408,0.10022488,99785.0,99733.0,0.239732]
["bitfinex","BTCUSD",1733710037409,0.01569263,99734.0,99733.0,0.239732]
["bitfinex","BTCUSD",1733710037625,0.01569263,99734.0,99733.0,0.54456151]
["bitfinex","BTCUSD",1733710037833,0.200477,99762.0,99739.0,0.089197]
["bitfinex","BTCUSD",1733710038072,0.200486,99758.0,99739.0,0.40697153]
["bitfinex","BTCUSD",1733710038288,0.200486,99758.0,99739.0,0.40935274]
["bitfinex","BTCUSD",1733710038982,0.00189699,99740.0,99739.0,0.45935274]
["bitfinex","BTCUSD",1733710039244,0.00189699,99740.0,99739.0,0.40935274]
["bitfinex","BTCUSD",1733710039535,0.00289699,99740.0,99739.0,0.06580023]
["bitfinex","BTCUSD",1733710039772,0.00189699,99740.0,99739.0,0.00806965]
["bitfinex","BTCUSD",1733710039952,0.00289699,99740.0,99739.0,0.01606965]
["bitfinex","BTCUSD",1733710040218,0.04979699,99740.0,99739.0,0.00968612]
["bitfinex","BTCUSD",1733710040444,0.19979699,99740.0,99739.0,0.01268612]
["bitfinex","BTCUSD",1733710041514,0.19879699,99740.0,99739.0,0.00468612]
["bitfinex","BTCUSD",1733710041966,0.19879699,99740.0,99739.0,0.00668612]
["bitfinex","BTCUSD",1733710042210,0.401046,99739.0,99734.0,0.00168612]
["bitfinex","BTCUSD",1733710042413,0.401046,99739.0,99735.0,0.00168612]
["bitfinex","BTCUSD",1733710042414,0.15,99738.0,99735.0,0.00168612]
["bitfinex","BTCUSD",1733710042627,0.30055651,99737.0,99735.0,0.00168612]
["bitfinex","BTCUSD",1733710042854,0.15,99736.0,99735.0,0.00168612]
["bitfinex","BTCUSD",1733710047304,0.0811,99735.0,99720.0,0.00168612]
["bitfinex","BTCUSD",1733710047527,0.0811,99735.0,99694.0,0.05]
["bitfinex","BTCUSD",1733710047528,0.350549,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710047738,0.431249,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710049364,0.431249,99726.0,99725.0,0.00468612]
["bitfinex","BTCUSD",1733710049599,0.431249,99726.0,99725.0,0.00568612]
["bitfinex","BTCUSD",1733710049848,0.57667851,99726.0,99725.0,0.004]
["bitfinex","BTCUSD",1733710050769,0.57667851,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1733710051429,0.57667851,99726.0,99719.0,0.00168612]
["bitfinex","BTCUSD",1733710051646,0.350561,99720.0,99719.0,0.00168612]
["bitfinex","BTCUSD",1733710052976,0.200581,99711.0,99710.0,0.00168612]
["bitfinex","BTCUSD",1733710053196,0.350581,99711.0,99710.0,0.00168612]
["bitfinex","BTCUSD",1733710053672,0.15,99711.0,99710.0,0.00168612]
["bitfinex","BTCUSD",1733710054353,0.200577,99713.0,99711.0,0.00168612]
["bitfinex","BTCUSD",1733710054354,0.15,99712.0,99711.0,0.00168612]
["bitfinex","BTCUSD",1733710055330,0.350579,99711.0,99710.0,0.00540592]
["bitfinex","BTCUSD",1733710055583,0.350579,99711.0,99710.0,0.00340592]
["bitfinex","BTCUSD",1733710055800,0.15,99711.0,99710.0,0.00340592]
["bitfinex","BTCUSD",1733710056718,0.15,99712.0,99710.0,0.00540592]
["bitfinex","BTCUSD",1733710056948,0.350579,99711.0,99710.0,0.00540592]
["bitfinex","BTCUSD",1733710057426,0.52980851,99711.0,99710.0,0.0097198]
["bitfinex","BTCUSD",1733710057640,0.52980851,99711.0,99710.0,0.00540592]
["bitfinex","BTCUSD",1733710057641,0.57680851,99711.0,99710.0,0.00540592]
["bitfinex","BTCUSD",1733710057866,0.57680851,99711.0,99710.0,0.00340592]
["bitfinex","BTCUSD",1733710058094,0.57680851,99711.0,99710.0,0.00840592]
["bitfinex","BTCUSD",1733710058331,0.57680851,99711.0,99710.0,0.0037198]
["bitfinex","BTCUSD",1733710058566,0.57680851,99711.0,99710.0,0.0067198]
["bitfinex","BTCUSD",1733710058816,0.57680851,99711.0,99710.0,0.0047198]
["bitfinex","BTCUSD",1733710059260,0.57680851,99711.0,99710.0,0.0057198]
["bitfinex","BTCUSD",1733710063882,0.350579,99711.0,99710.0,0.00740592]
["bitfinex","BTCUSD",1733710064327,0.200579,99711.0,99710.0,0.00740592]
["bitfinex","BTCUSD",1733710064770,0.200567,99717.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710065767,0.350567,99717.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710067388,0.350567,99717.0,99716.0,0.00268612]
["bitfinex","BTCUSD",1733710067609,0.350567,99717.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710069179,0.35052082,99717.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710070844,0.200557,99722.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710071032,0.200561,99720.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710071288,0.15,99717.0,99716.0,0.00168612]
["bitfinex","BTCUSD",1733710072009,0.200545,99728.0,99727.0,0.00168612]
["bitfinex","BTCUSD",1733710072237,0.200523,99739.0,99737.0,0.00168612]
["bitfinex","BTCUSD",1733710072480,0.200523,99739.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710072740,0.200521,99741.0,99718.0,0.00100264]
["bitfinex","BTCUSD",1733710072741,0.200521,99741.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710073874,0.15189699,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710075225,0.2519265,99740.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710075466,0.45055251,99739.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710075932,0.551046,99739.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710076054,0.350523,99739.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710079084,0.350523,99739.0,99738.0,0.00268612]
["bitfinex","BTCUSD",1733710079933,0.350523,99739.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710080834,0.350523,99739.0,99719.0,0.04380593]
["bitfinex","BTCUSD",1733710080835,0.40107,99733.0,99730.0,0.00168612]
["bitfinex","BTCUSD",1733710081045,0.40107,99733.0,99711.0,0.02033156]
["bitfinex","BTCUSD",1733710081046,0.15,99732.0,99731.0,0.00168612]
["bitfinex","BTCUSD",1733710081925,0.350539,99732.0,99731.0,0.00168612]
["bitfinex","BTCUSD",1733710083028,0.00189699,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710083245,0.15189699,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710084096,0.00189699,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710084554,0.00189699,99740.0,99739.0,0.00268859]
["bitfinex","BTCUSD",1733710084770,0.00189699,99740.0,99739.0,0.00594001]
["bitfinex","BTCUSD",1733710084990,0.00189699,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710085674,0.20241799,99740.0,99739.0,0.00568612]
["bitfinex","BTCUSD",1733710085905,0.20241799,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710086129,0.20241799,99740.0,99739.0,0.00368612]
["bitfinex","BTCUSD",1733710086588,0.20241799,99740.0,99739.0,0.00168612]
["bitfinex","BTCUSD",1733710086799,0.20241799,99740.0,99739.0,0.00268612]
["bitfinex","BTCUSD",1733710087849,0.20241799,99740.0,99739.0,0.00368612]
["bitfinex","BTCUSD",1733710088084,0.5322475,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1733710088234,0.5322475,99740.0,99739.0,0.006]
["bitfinex","BTCUSD",1733710089080,0.15,99739.0,99738.0,0.00168612]
["bitfinex","BTCUSD",1733710089275,0.25002951,99739.0,99733.0,0.00168612]
["bitfinex","BTCUSD",1733710089486,0.28221799,99740.0,99733.0,0.00168612]
["bitfinex","BTCUSD",1733710089487,0.15,99735.0,99733.0,0.00168612]
["bitfinex","BTCUSD",1733710089686,0.350533,99734.0,99733.0,0.00168612]
["bitfinex","BTCUSD",1733710090768,0.350547,99727.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710090973,0.25002951,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710092031,0.25002951,99726.0,99725.0,0.00468612]
["bitfinex","BTCUSD",1733710092240,0.25002951,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710092458,0.25002951,99726.0,99725.0,0.00268612]
["bitfinex","BTCUSD",1733710092459,0.45057851,99726.0,99725.0,0.00268612]
["bitfinex","BTCUSD",1733710092671,0.46106192,99726.0,99725.0,0.00268612]
["bitfinex","BTCUSD",1733710092893,0.46106192,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710095057,0.54276192,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710095736,0.15,99716.0,99715.0,0.00168612]
["bitfinex","BTCUSD",1733710095990,0.350575,99713.0,99712.0,0.00168612]
["bitfinex","BTCUSD",1733710096880,0.15,99712.0,99711.0,0.00168612]
["bitfinex","BTCUSD",1733710097978,0.16569803,99712.0,99711.0,0.00168612]
["bitfinex","BTCUSD",1733710098203,0.15,99712.0,99711.0,0.00568612]
["bitfinex","BTCUSD",1733710099899,0.15,99712.0,99711.0,0.00668612]
["bitfinex","BTCUSD",1733710103311,0.21103341,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710103504,0.01048341,99726.0,99725.0,0.00168612]
["bitfinex","BTCUSD",1733710103911,0.01048341,99726.0,99725.0,0.08318612]
["bitfinex","BTCUSD",1733710104132,0.01048341,99726.0,99725.0,0.091605]
["bitfinex","BTCUSD",1733710104374,0.01048341,99726.0,99725.0,0.09487122]
["bitfinex","BTCUSD",1733710104600,0.01048341,99726.0,99725.0,0.09587382]
["bitfinex","BTCUSD",1733710105049,0.0008601,99730.0,99725.0,0.09587382]
["bitfinex","BTCUSD",1733710105269,0.0008601,99730.0,99726.0,0.00100259]
["bitfinex","BTCUSD",1733710105491,0.01048228,99727.0,99725.0,0.09487122]
["bitfinex","BTCUSD",1733710105729,0.01048228,99727.0,99725.0,0.095605]
["bitfinex","BTCUSD",1733710105972,0.01048228,99727.0,99725.0,0.091605]
["bitfinex","BTCUSD",1733710106155,0.0008601,99730.0,99725.0,0.091605]
["bitfinex","BTCUSD",1733710106433,0.0008601,99730.0,99725.0,0.096605]
["bitfinex","BTCUSD",1733710106651,0.0008601,99730.0,99726.0,0.01274175]
["bitfinex","BTCUSD",1733710107330,0.0008601,99730.0,99729.0,0.00168612]
["bitfinex","BTCUSD",1733710107551,0.0008601,99730.0,99729.0,0.00268869]
["bitfinex","BTCUSD",1733710108911,0.0008601,99730.0,99729.0,0.04958869]
["bitfinex","BTCUSD",1733710109133,0.0008601,99730.0,99729.0,0.1546182]
["bitfinex","BTCUSD",1733710109366,0.0008601,99730.0,99729.0,0.25051128]
["bitfinex","BTCUSD",1733710109603,0.0008601,99730.0,99729.0,0.24450871]
["bitfinex","BTCUSD",1733710110075,0.0008601,99730.0,99729.0,0.25454484]
["bitfinex","BTCUSD",1733710110770,0.0008601,99730.0,99729.0,0.25654484]
["bitfinex","BTCUSD",1733710111278,0.0008601,99730.0,99729.0,0.26254484]
["bitfinex","BTCUSD",1733710112871,0.0008601,99730.0,99729.0,0.26054484]
["bitfinex","BTCUSD",1733710113100,0.0008601,99730.0,99729.0,0.25454484]
["bitfinex","BTCUSD",1733710113355,0.0008601,99730.0,99729.0,0.25654484]
["bitfinex","BTCUSD",1733710113809,0.0008601,99730.0,99729.0,0.25454484]
["bitfinex","BTCUSD",1733710114084,0.0008601,99730.0,99729.0,0.0995792]
["bitfinex","BTCUSD",1733710114345,0.0008601,99730.0,99729.0,0.00968612]
["bitfinex","BTCUSD",1733710114568,0.0008601,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710115043,0.0008601,99730.0,99729.0,0.01068612]
["bitfinex","BTCUSD",1733710115501,0.0008601,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710115726,0.0008601,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710115957,0.0008601,99730.0,99729.0,0.00168612]
["bitfinex","BTCUSD",1733710116275,0.0008601,99730.0,99729.0,0.00568612]
["bitfinex","BTCUSD",1733710116585,0.0008601,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710116803,0.0008601,99730.0,99729.0,0.00468612]
["bitfinex","BTCUSD",1733710117499,0.0008601,99730.0,99729.0,0.00268612]
["bitfinex","BTCUSD",1733710117726,0.0008601,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710117940,0.0008601,99730.0,99729.0,0.005]
["bitfinex","BTCUSD",1733710118165,0.0008601,99730.0,99729.0,0.00268612]
["bitfinex","BTCUSD",1733710118408,0.0008601,99730.0,99729.0,0.00468612]
["bitfinex","BTCUSD",1733710118636,0.0008601,99730.0,99729.0,0.00268612]
["bitfinex","BTCUSD",1733710118847,0.0008601,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710119069,0.0008601,99730.0,99729.0,0.00568612]
["bitfinex","BTCUSD",1733710119316,0.0008601,99730.0,99729.0,0.00168612]
["bitfinex","BTCUSD",1733710119556,0.0008601,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710120219,0.0008601,99730.0,99729.0,0.00468612]
["bitfinex","BTCUSD",1733710120623,0.0008601,99730.0,99729.0,0.00268612]
["bitfinex","BTCUSD",1733710121074,0.0008601,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710121766,0.01134245,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710122874,0.01134245,99730.0,99729.0,0.005]
["bitfinex","BTCUSD",1733710123126,0.01134245,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710123340,0.01134245,99730.0,99729.0,0.00568612]
["bitfinex","BTCUSD",1733710123570,0.01134245,99730.0,99729.0,0.00668612]
["bitfinex","BTCUSD",1733710123842,0.01134245,99730.0,99729.0,0.00268612]
["bitfinex","BTCUSD",1733710124073,0.01134245,99730.0,99729.0,0.004]
["bitfinex","BTCUSD",1733710124288,0.01134245,99730.0,99729.0,0.00568612]
["bitfinex","BTCUSD",1733710124506,0.01134245,99730.0,99729.0,0.00168612]
["bitfinex","BTCUSD",1733710124974,0.01134245,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1733710125192,0.01134245,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710125683,0.01134245,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1733710125911,0.01134245,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710126548,0.01134245,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1733710126774,0.01134245,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710127221,0.01134245,99730.0,99729.0,0.00168612]
["bitfinex","BTCUSD",1733710127446,0.21188345,99730.0,99729.0,0.00368612]
["bitfinex","BTCUSD",1733710130959,0.01134245,99730.0,99729.0,0.08518612]
["bitfinex","BTCUSD",1733710131203,0.01134245,99730.0,99729.0,0.39308904]
["bitfinex","BTCUSD",1733710131422,0.01134245,99730.0,99729.0,0.39634427]
["bitfinex","BTCUSD",1733710131693,0.01134245,99730.0,99729.0,0.40627982]
["bitfinex","BTCUSD",1733710131921,0.01134245,99730.0,99729.0,0.40427982]
["bitfinex","BTCUSD",1733710132144,0.01134245,99730.0,99729.0,0.40627982]
["bitfinex","BTCUSD",1733710132381,0.01134245,99730.0,99729.0,0.40427982]
["bitfinex","BTCUSD",1733710132601,0.01134245,99730.0,99729.0,0.41327982]
["bitfinex","BTCUSD",1733710133958,0.01134245,99730.0,99729.0,0.40827982]
["bitfinex","BTCUSD",1733710134195,0.0008601,99730.0,99729.0,0.41727982]
["bitfinex","BTCUSD",1733710134417,0.0008601,99730.0,99729.0,0.40427982]
["bitfinex","BTCUSD",1733710134870,0.0008601,99730.0,99729.0,0.41327982]
["bitfinex","BTCUSD",1733710135103,0.0008601,99730.0,99729.0,0.40427982]
["bitfinex","BTCUSD",1733710135580,0.0008601,99730.0,99729.0,0.41327982]
["bitfinex","BTCUSD",1733710135816,0.0008601,99730.0,99729.0,0.41827982]
["bitfinex","BTCUSD",1733710136048,0.0017226,99750.0,99739.0,0.44620912]
["bitfinex","BTCUSD",1733710136275,0.0017226,99750.0,99739.0,0.61091224]
["bitfinex","BTCUSD",1733710136509,0.0017226,99750.0,99739.0,0.61415009]
["bitfinex","BTCUSD",1733710136763,0.0017226,99750.0,99749.0,0.10168612]
["bitfinex","BTCUSD",1733710136987,0.002297,99750.0,99749.0,0.54621863]
["bitfinex","BTCUSD",1733710137236,0.002297,99750.0,99749.0,0.62412705]
["bitfinex","BTCUSD",1733710137911,0.002297,99750.0,99749.0,0.77412705]
["bitfinex","BTCUSD",1733710138594,0.002297,99750.0,99749.0,0.78312705]
["bitfinex","BTCUSD",1733710139090,0.004012,99798.0,99749.0,0.78312705]
["bitfinex","BTCUSD",1733710139091,0.0008606,99800.0,99799.0,0.00168612]
["bitfinex","BTCUSD",1733710139598,0.0008606,99800.0,99799.0,0.00490751]
["bitfinex","BTCUSD",1733710139823,0.0008606,99800.0,99799.0,0.00168612]
["bitfinex","BTCUSD",1733710140068,0.0008606,99800.0,99799.0,0.0049051]
["bitfinex","BTCUSD",1733710140292,0.0008606,99800.0,99799.0,0.00168612]
["bitfinex","BTCUSD",1733710140515,0.0008606,99800.0,99799.0,0.00490491]
["bitfinex","BTCUSD",1733710140743,0.00103288,99800.0,99799.0,0.0254366]
["bitfinex","BTCUSD",1733710141431,0.00103288,99800.0,99799.0,0.0274366]
["bitfinex","BTCUSD",1733710141671,0.00103288,99800.0,99799.0,0.0254366]
["bitfinex","BTCUSD",1733710142181,0.00103288,99800.0,99799.0,0.0274366]
["bitfinex","BTCUSD",1733710142415,0.00103288,99800.0,99799.0,0.0254366]
["bitfinex","BTCUSD",1733710142877,0.00103288,99800.0,99799.0,0.00490491]
["bitfinex","BTCUSD",1733710143102,0.00103288,99800.0,99799.0,0.00168612]
["bitfinex","BTCUSD",1733710143791,0.00103288,99800.0,99799.0,0.00368612]
["bitfinex","BTCUSD",1733710144028,0.00103288,99800.0,99799.0,0.00168612]
["bitfinex","BTCUSD",1733710144479,0.00103288,99800.0,99799.0,0.00368612]
["bitfinex","BTCUSD",1733710146082,0.20042,99790.0,99785.0,0.01997086]
["bitfinex","BTCUSD",1733710147046,0.01131388,99791.0,99785.0,0.01997086]
["bitfinex","BTCUSD",1733710147047,0.01131388,99791.0,99786.0,0.282727]
["bitfinex","BTCUSD",1733710147209,0.01131388,99791.0,99787.0,0.08192976]
["bitfinex","BTCUSD",1733710147433,0.01131388,99791.0,99788.0,0.30045351]
["bitfinex","BTCUSD",1733710147661,0.01131388,99791.0,99788.0,0.50408013]
["bitfinex","BTCUSD",1733710148114,0.01131388,99791.0,99790.0,0.27342]
["bitfinex","BTCUSD",1733710148373,0.01131388,99791.0,99790.0,0.42344951]
["bitfinex","BTCUSD",1733710148588,0.01131388,99791.0,99790.0,0.44796905]
["bitfinex","BTCUSD",1733710150419,0.01131388,99791.0,99790.0,0.00320228]
["bitfinex","BTCUSD",1733710150642,0.01126078,99791.0,99790.0,0.00320228]
["bitfinex","BTCUSD",1733710150862,0.01126078,99791.0,99788.0,0.013]
["bitfinex","BTCUSD",1733710150863,0.01126078,99791.0,99788.0,0.004]
["bitfinex","BTCUSD",1733710151075,0.01126078,99791.0,99790.0,0.009]
["bitfinex","BTCUSD",1733710151519,0.20042,99790.0,99788.0,0.004]
["bitfinex","BTCUSD",1733710151718,0.20042,99790.0,99785.0,0.01997086]
["bitfinex","BTCUSD",1733710152410,0.20043,99786.0,99778.0,0.00100204]
["bitfinex","BTCUSD",1733710152852,0.200422,99789.0,99779.0,0.01973198]
["bitfinex","BTCUSD",1733710153064,0.200422,99789.0,99780.0,0.00100201]
["bitfinex","BTCUSD",1733710153277,0.200422,99789.0,99781.0,0.00100199]
["bitfinex","BTCUSD",1733710153490,0.200422,99789.0,99770.0,0.12107915]
["bitfinex","BTCUSD",1733710153491,0.200432,99785.0,99782.0,0.02242445]
["bitfinex","BTCUSD",1733710153708,0.200432,99785.0,99780.0,0.00306236]
["bitfinex","BTCUSD",1733710153953,0.200441,99780.0,99774.0,0.0196099]
["bitfinex","BTCUSD",1733710154163,0.200442,99779.0,99763.0,0.00097003]
["bitfinex","BTCUSD",1733710154392,0.200465,99768.0,99767.0,0.01979641]
["bitfinex","BTCUSD",1733710154899,0.200456,99773.0,99767.0,0.01979641]
["bitfinex","BTCUSD",1733710155338,0.200456,99773.0,99759.0,0.00097161]
["bitfinex","BTCUSD",1733710155553,0.200456,99773.0,99768.0,0.00306439]
["bitfinex","BTCUSD",1733710155778,0.200456,99773.0,99760.0,0.05438743]
["bitfinex","BTCUSD",1733710156008,0.20062822,99773.0,99766.0,0.02041411]
["bitfinex","BTCUSD",1733710156228,0.20062822,99773.0,99767.0,0.0009728]
["bitfinex","BTCUSD",1733710156229,0.00017222,99773.0,99767.0,0.0009728]
["bitfinex","BTCUSD",1733710156450,0.00017222,99773.0,99768.0,0.02346554]
["bitfinex","BTCUSD",1733710156667,0.00017222,99773.0,99772.0,0.200457]
["bitfinex","BTCUSD",1733710156897,0.00017222,99773.0,99772.0,0.32348651]
["bitfinex","BTCUSD",1733710157134,0.00017222,99773.0,99772.0,0.42348651]
["bitfinex","BTCUSD",1733710157329,0.00017222,99773.0,99772.0,0.42655804]
["bitfinex","BTCUSD",1733710157549,0.00017222,99773.0,99772.0,0.16267301]
["bitfinex","BTCUSD",1733710157775,0.00017222,99773.0,99772.0,0.16367511]
["bitfinex","BTCUSD",1733710157990,0.00017222,99773.0,99772.0,0.17267511]
["bitfinex","BTCUSD",1733710158239,0.00017222,99773.0,99772.0,0.33670462]
["bitfinex","BTCUSD",1733710158456,0.00011911,99773.0,99772.0,0.34470252]
["bitfinex","BTCUSD",1733710158680,0.00011911,99773.0,99772.0,0.34870252]
["bitfinex","BTCUSD",1733710158891,0.00011911,99773.0,99772.0,0.17567301]
["bitfinex","BTCUSD",1733710159117,0.00011911,99773.0,99772.0,0.11269849]
["bitfinex","BTCUSD",1733710159342,0.00011911,99773.0,99772.0,0.0130593]
["bitfinex","BTCUSD",1733710159578,0.00011911,99773.0,99772.0,0.013]
["bitfinex","BTCUSD",1733710159805,0.00011911,99773.0,99772.0,0.01399044]
["bitfinex","BTCUSD",1733710160239,0.00011911,99773.0,99772.0,0.022]
["bitfinex","BTCUSD",1733710160454,0.00011911,99773.0,99772.0,0.004]
["bitfinex","BTCUSD",1733710160678,0.00011911,99773.0,99772.0,0.03168873]
["bitfinex","BTCUSD",1733710160893,0.00011911,99773.0,99772.0,0.03773779]
["bitfinex","BTCUSD",1733710161174,0.00011911,99773.0,99772.0,0.03168873]
["bitfinex","BTCUSD",1733710161392,0.00011911,99773.0,99772.0,0.00695094]
["bitfinex","BTCUSD",1733710161605,0.20057411,99773.0,99772.0,0.006]
["bitfinex","BTCUSD",1733710161820,0.20057411,99773.0,99772.0,0.008]
["bitfinex","BTCUSD",1733710162500,0.20057411,99773.0,99772.0,0.006]
["bitfinex","BTCUSD",1733710162711,0.20057411,99773.0,99772.0,0.001]
["bitfinex","BTCUSD",1733710163150,0.20057411,99773.0,99772.0,0.007]
["bitfinex","BTCUSD",1733710163369,0.200466,99768.0,99762.0,0.00100219]
["bitfinex","BTCUSD",1733710163580,0.20057411,99773.0,99762.0,0.02132416]
["bitfinex","BTCUSD",1733710163793,0.20057411,99773.0,99761.0,0.02004329]
["bitfinex","BTCUSD",1733710164018,0.20057411,99773.0,99760.0,0.0017218]
["bitfinex","BTCUSD",1733710164250,0.200459,99771.0,99761.0,0.00100038]
["bitfinex","BTCUSD",1733710164466,0.200459,99771.0,99762.0,0.02132418]
["bitfinex","BTCUSD",1733710164722,0.200459,99771.0,99763.0,0.00100035]
["bitfinex","BTCUSD",1733710164948,0.200459,99771.0,99764.0,0.00100081]
["bitfinex","BTCUSD",1733710165416,0.400919,99771.0,99764.0,0.00100081]
["bitfinex","BTCUSD",1733710165863,0.400919,99771.0,99764.0,0.00100226]
["bitfinex","BTCUSD",1733710166930,0.200469,99766.0,99764.0,0.002]
["bitfinex","BTCUSD",1733710168548,0.200461,99770.0,99764.0,0.002]
["bitfinex","BTCUSD",1733710168797,0.00011911,99773.0,99764.0,0.002]
["bitfinex","BTCUSD",1733710168798,0.00011911,99773.0,99765.0,0.20147322]
["bitfinex","BTCUSD",1733710169014,0.00011911,99773.0,99766.0,0.11203253]
["bitfinex","BTCUSD",1733710169228,0.00011911,99773.0,99767.0,0.00100218]
["bitfinex","BTCUSD",1733710169490,0.00011911,99773.0,99768.0,0.00100218]
["bitfinex","BTCUSD",1733710170172,0.00011911,99773.0,99769.0,0.00296087]
["bitfinex","BTCUSD",1733710170402,0.00011911,99773.0,99769.0,0.0010022]
["bitfinex","BTCUSD",1733710170610,0.00011911,99773.0,99770.0,0.0029607]
["bitfinex","BTCUSD",1733710170831,0.200457,99772.0,99770.0,0.01114092]
["bitfinex","BTCUSD",1733710171287,0.200457,99772.0,99770.0,0.0029607]
["bitfinex","BTCUSD",1733710171288,0.2301,99771.0,99770.0,0.0029607]
["bitfinex","BTCUSD",1733710171727,0.200461,99770.0,99768.0,0.001]
["bitfinex","BTCUSD",1733710171946,0.15100346,99769.0,99768.0,0.001]
["bitfinex","BTCUSD",1733710172375,0.200479,99761.0,99750.0,0.02051778]
["bitfinex","BTCUSD",1733710172650,0.200479,99761.0,99750.0,0.02152015]
["bitfinex","BTCUSD",1733710172872,0.200479,99761.0,99751.0,0.00100237]
["bitfinex","BTCUSD",1733710173995,0.200479,99761.0,99760.0,0.0037218]
["bitfinex","BTCUSD",1733710184105,0.30050851,99761.0,99760.0,0.0037218]
["bitfinex","BTCUSD",1733710184336,0.57920851,99761.0,99760.0,0.0037218]
["bitfinex","BTCUSD",1733710184567,1.79958851,99761.0,99760.0,0.0037218]
["bitfinex","BTCUSD",1733710184792,2.65540873,99761.0,99760.0,0.0037218]
["bitfinex","BTCUSD",1733710185044,2.8522682,99761.0,99760.0,0.0037218]
["bitfinex","BTCUSD",1733710185259,2.52066551,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733710185485,2.52066551,99761.0,99720.0,0.00375519]
["bitfinex","BTCUSD",1733710185486,0.200559,99721.0,99720.0,0.00375519]
["bitfinex","BTCUSD",1733710186907,0.200559,99721.0,99720.0,0.00932959]
["bitfinex","BTCUSD",1733710187104,0.200559,99721.0,99720.0,0.00532959]
["bitfinex","BTCUSD",1733710187849,0.401092,99728.0,99720.0,0.00532959]
["bitfinex","BTCUSD",1733710188076,0.200554,99724.0,99720.0,0.00532959]
["bitfinex","BTCUSD",1733710188289,0.001,99721.0,99720.0,0.01132959]
["bitfinex","BTCUSD",1733710189003,0.001,99721.0,99720.0,0.01032959]
["bitfinex","BTCUSD",1733710189228,0.15,99738.0,99720.0,0.20787537]
["bitfinex","BTCUSD",1733710189229,0.200535,99733.0,99720.0,0.20787537]
["bitfinex","BTCUSD",1733710189483,0.001,99724.0,99721.0,0.04343303]
["bitfinex","BTCUSD",1733710189711,0.200544,99729.0,99721.0,0.04343303]
["bitfinex","BTCUSD",1733710189930,0.200544,99729.0,99722.0,0.00298544]
["bitfinex","BTCUSD",1733710190175,0.200544,99729.0,99723.0,0.02826754]
["bitfinex","BTCUSD",1733710190810,0.15,99740.0,99723.0,0.02826754]
["bitfinex","BTCUSD",1733710191098,0.200533,99735.0,99723.0,0.02826754]
["bitfinex","BTCUSD",1733710191340,0.20054,99731.0,99724.0,0.00298424]
["bitfinex","BTCUSD",1733710191587,0.20054,99731.0,99724.0,0.0039869]
["bitfinex","BTCUSD",1733710192715,0.200529,99736.0,99725.0,0.0279023]
["bitfinex","BTCUSD",1733710192925,0.001,99731.0,99726.0,0.00100263]
["bitfinex","BTCUSD",1733710193140,0.200541,99730.0,99725.0,0.03089173]
["bitfinex","BTCUSD",1733710193435,0.200541,99730.0,99724.0,0.00300265]
["bitfinex","BTCUSD",1733710193436,0.200541,99730.0,99724.0,0.002]
["bitfinex","BTCUSD",1733710193877,0.200541,99730.0,99725.0,0.00298943]
["bitfinex","BTCUSD",1733710194335,0.200541,99730.0,99724.0,0.002]
["bitfinex","BTCUSD",1733710194559,0.200541,99730.0,99721.0,0.00100266]
["bitfinex","BTCUSD",1733710194779,0.200541,99730.0,99726.0,0.00298926]
["bitfinex","BTCUSD",1733710195008,0.200541,99730.0,99725.0,0.006]
["bitfinex","BTCUSD",1733710195254,0.200541,99730.0,99725.0,0.001]
["bitfinex","BTCUSD",1733710195491,0.201541,99730.0,99725.0,0.007]
["bitfinex","BTCUSD",1733710195943,0.200541,99730.0,99721.0,0.00300266]
["bitfinex","BTCUSD",1733710196167,0.200541,99730.0,99721.0,0.02599847]
["bitfinex","BTCUSD",1733710196396,0.201541,99730.0,99726.0,0.007]
["bitfinex","BTCUSD",1733710196650,0.001,99730.0,99726.0,0.007]
["bitfinex","BTCUSD",1733710197559,0.200543,99729.0,99726.0,0.007]
["bitfinex","BTCUSD",1733710197777,0.200543,99729.0,99725.0,0.002]
["bitfinex","BTCUSD",1733710198000,0.200543,99729.0,99727.0,0.00299105]
["bitfinex","BTCUSD",1733710198223,0.200543,99729.0,99721.0,0.02399847]
["bitfinex","BTCUSD",1733710198419,0.200543,99729.0,99726.0,0.002]
["bitfinex","BTCUSD",1733710198731,0.200543,99729.0,99726.0,0.009]
["bitfinex","BTCUSD",1733710198955,0.200543,99729.0,99722.0,0.04616546]
["bitfinex","BTCUSD",1733710199188,0.201543,99729.0,99727.0,0.01099105]
["bitfinex","BTCUSD",1733710199412,0.201543,99729.0,99727.0,0.01]
["bitfinex","BTCUSD",1733710199633,0.200543,99729.0,99727.0,0.002]
["bitfinex","BTCUSD",1733710201007,0.201543,99729.0,99727.0,0.002]
["bitfinex","BTCUSD",1733710201231,0.200538,99732.0,99727.0,0.002]
["bitfinex","BTCUSD",1733710201455,0.200539,99731.0,99723.0,0.00100267]
["bitfinex","BTCUSD",1733710201678,0.001,99729.0,99727.0,0.008]
["bitfinex","BTCUSD",1733710202127,0.001,99729.0,99728.0,0.00299088]
["bitfinex","BTCUSD",1733710202569,0.200539,99731.0,99728.0,0.00299088]
["bitfinex","BTCUSD",1733710202801,0.201539,99731.0,99728.0,0.00299088]
["bitfinex","BTCUSD",1733710203039,0.001,99731.0,99729.0,0.00845511]
["bitfinex","BTCUSD",1733710203276,0.001,99731.0,99730.0,0.00100257]
["bitfinex","BTCUSD",1733710203512,0.001,99731.0,99730.0,0.00399311]
["bitfinex","BTCUSD",1733710203742,0.001,99731.0,99730.0,0.10402262]
["bitfinex","BTCUSD",1733710203965,0.001,99731.0,99730.0,0.00299054]
["bitfinex","BTCUSD",1733710204202,0.00100346,99745.0,99730.0,0.00299054]
["bitfinex","BTCUSD",1733710204422,0.11613025,99760.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710204423,0.001,99729.0,99728.0,0.01]
["bitfinex","BTCUSD",1733710204910,0.0495,99738.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710205132,0.200559,99721.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710206293,0.200555,99723.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710207607,0.200555,99723.0,99720.0,0.00705179]
["bitfinex","BTCUSD",1733710207828,0.001,99721.0,99720.0,0.01305179]
["bitfinex","BTCUSD",1733710208228,0.200555,99723.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710208472,0.201555,99723.0,99720.0,0.01205179]
["bitfinex","BTCUSD",1733710208737,0.201555,99723.0,99720.0,0.00705179]
["bitfinex","BTCUSD",1733710208927,0.200555,99723.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710209172,0.001,99721.0,99720.0,0.01205179]
["bitfinex","BTCUSD",1733710209371,0.200555,99723.0,99720.0,0.00705179]
["bitfinex","BTCUSD",1733710209582,0.201555,99723.0,99720.0,0.01205179]
["bitfinex","BTCUSD",1733710210463,0.001,99723.0,99720.0,0.01105179]
["bitfinex","BTCUSD",1733710210911,0.200553,99725.0,99720.0,0.00705179]
["bitfinex","BTCUSD",1733710211352,0.001,99723.0,99720.0,0.01305179]
["bitfinex","BTCUSD",1733710211571,0.200553,99725.0,99720.0,0.03156677]
["bitfinex","BTCUSD",1733710211814,0.200553,99725.0,99720.0,0.03056677]
["bitfinex","BTCUSD",1733710212034,0.001,99723.0,99720.0,0.01105179]
["bitfinex","BTCUSD",1733710212255,0.200553,99725.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710212481,0.001,99723.0,99720.0,0.01205179]
["bitfinex","BTCUSD",1733710212733,0.001,99723.0,99720.0,0.00605179]
["bitfinex","BTCUSD",1733710212950,0.001,99723.0,99721.0,0.22537579]
["bitfinex","BTCUSD",1733710213175,0.001,99723.0,99721.0,0.22837018]
["bitfinex","BTCUSD",1733710214329,0.200536,99733.0,99721.0,0.22837018]
["bitfinex","BTCUSD",1733710214789,0.001,99723.0,99721.0,0.23537018]
["bitfinex","BTCUSD",1733710215020,0.200536,99733.0,99721.0,0.22937018]
["bitfinex","BTCUSD",1733710215246,0.200536,99733.0,99722.0,0.04665082]
["bitfinex","BTCUSD",1733710215468,0.001,99723.0,99722.0,0.04665082]
["bitfinex","BTCUSD",1733710215934,0.002,99723.0,99722.0,0.04665082]
["bitfinex","BTCUSD",1733710217482,0.002,99723.0,99722.0,0.04756246]
["bitfinex","BTCUSD",1733710217704,0.200536,99733.0,99723.0,0.200555]
["bitfinex","BTCUSD",1733710217929,0.200536,99733.0,99724.0,0.04885688]
["bitfinex","BTCUSD",1733710219100,0.200536,99733.0,99724.0,0.05285688]
["bitfinex","BTCUSD",1733710220223,0.200529,99736.0,99725.0,0.200551]
["bitfinex","BTCUSD",1733710220451,0.08981169,99749.0,99727.0,0.023]
["bitfinex","BTCUSD",1733710220693,0.22452923,99756.0,99731.0,0.023]
["bitfinex","BTCUSD",1733710220694,0.08981169,99754.0,99731.0,0.023]
["bitfinex","BTCUSD",1733710220911,0.15,99756.0,99732.0,0.00100247]
["bitfinex","BTCUSD",1733710220912,0.200514,99744.0,99732.0,0.00100247]
["bitfinex","BTCUSD",1733710221129,0.200514,99744.0,99733.0,0.2411323]
["bitfinex","BTCUSD",1733710221343,0.200514,99744.0,99733.0,0.26116539]
["bitfinex","BTCUSD",1733710222481,0.200522,99740.0,99733.0,0.0405973]
["bitfinex","BTCUSD",1733710222713,0.401044,99740.0,99733.0,0.0405973]
["bitfinex","BTCUSD",1733710222965,0.401044,99740.0,99734.0,0.02411443]
["bitfinex","BTCUSD",1733710223426,0.200522,99740.0,99734.0,0.02411443]
["bitfinex","BTCUSD",1733710224126,0.200514,99744.0,99734.0,0.02411443]
["bitfinex","BTCUSD",1733710224344,0.200514,99744.0,99735.0,0.00100254]
["bitfinex","BTCUSD",1733710224797,0.200514,99744.0,99736.0,0.00299009]
["bitfinex","BTCUSD",1733710225043,0.200514,99744.0,99737.0,0.02611768]
["bitfinex","BTCUSD",1733710225297,0.200505,99748.0,99738.0,0.00100254]
["bitfinex","BTCUSD",1733710225298,0.15,99747.0,99738.0,0.00100254]
["bitfinex","BTCUSD",1733710225519,0.200496,99753.0,99738.0,0.00100254]
["bitfinex","BTCUSD",1733710225520,0.200496,99753.0,99738.0,0.0859923]
["bitfinex","BTCUSD",1733710225959,0.200496,99753.0,99743.0,0.200514]
["bitfinex","BTCUSD",1733710226184,0.200496,99753.0,99744.0,0.05231705]
["bitfinex","BTCUSD",1733710226408,0.200496,99753.0,99744.0,0.05530337]
["bitfinex","BTCUSD",1733710226641,0.200487,99757.0,99744.0,0.05530337]
["bitfinex","BTCUSD",1733710226642,0.200487,99757.0,99745.0,0.200511]
["bitfinex","BTCUSD",1733710226867,0.200487,99757.0,99747.0,0.200507]
["bitfinex","BTCUSD",1733710227040,0.200487,99757.0,99748.0,0.00100242]
["bitfinex","BTCUSD",1733710227313,0.200487,99757.0,99749.0,0.04563231]
["bitfinex","BTCUSD",1733710227480,0.200487,99757.0,99748.0,0.00398699]
["bitfinex","BTCUSD",1733710227651,0.003,99753.0,99750.0,0.00298365]
["bitfinex","BTCUSD",1733710227854,0.003,99753.0,99749.0,0.00298382]
["bitfinex","BTCUSD",1733710228263,0.003,99753.0,99748.0,0.00100242]
["bitfinex","BTCUSD",1733710228499,0.003,99753.0,99748.0,0.20150742]
["bitfinex","BTCUSD",1733710228695,0.003,99753.0,99749.0,0.04120455]
["bitfinex","BTCUSD",1733710228909,0.0008612,99760.0,99749.0,0.04120455]
["bitfinex","BTCUSD",1733710228910,0.0008612,99760.0,99749.0,0.04418708]
["bitfinex","BTCUSD",1733710229146,0.200483,99759.0,99749.0,0.04418708]
["bitfinex","BTCUSD",1733710229819,0.0008612,99760.0,99749.0,0.04418708]
["bitfinex","BTCUSD",1733710230032,0.0008612,99760.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733710230256,0.0008612,99760.0,99751.0,0.04659315]
["bitfinex","BTCUSD",1733710230679,0.0008612,99760.0,99752.0,0.00298102]
["bitfinex","BTCUSD",1733710230885,0.003,99753.0,99752.0,0.00298102]
["bitfinex","BTCUSD",1733710231339,0.0008612,99760.0,99753.0,0.200495]
["bitfinex","BTCUSD",1733710231544,0.0008612,99760.0,99754.0,0.04612848]
["bitfinex","BTCUSD",1733710231783,0.0008612,99760.0,99754.0,0.05027598]
["bitfinex","BTCUSD",1733710231994,0.0058612,99760.0,99754.0,0.05027598]
["bitfinex","BTCUSD",1733710232212,0.0008612,99760.0,99754.0,0.05027598]
["bitfinex","BTCUSD",1733710232844,0.0058612,99760.0,99754.0,0.05027598]
["bitfinex","BTCUSD",1733710233097,0.0058612,99760.0,99755.0,0.02835153]
["bitfinex","BTCUSD",1733710233512,0.0058612,99760.0,99756.0,0.0041418]
["bitfinex","BTCUSD",1733710234127,0.0008612,99760.0,99756.0,0.0041418]
["bitfinex","BTCUSD",1733710234589,0.0008612,99760.0,99758.0,0.023]
["bitfinex","BTCUSD",1733710234835,0.0008612,99760.0,99757.0,0.38291789]
["bitfinex","BTCUSD",1733710234836,0.0008612,99760.0,99759.0,0.3245147]
["bitfinex","BTCUSD",1733710235045,0.0008611,99780.0,99759.0,0.3245147]
["bitfinex","BTCUSD",1733710235046,0.0008611,99780.0,99779.0,0.0811]
["bitfinex","BTCUSD",1733710235258,0.0008611,99780.0,99779.0,0.08210205]
["bitfinex","BTCUSD",1733710235474,0.0008611,99780.0,99779.0,0.0862377]
["bitfinex","BTCUSD",1733710235703,0.0008611,99780.0,99779.0,0.11490577]
["bitfinex","BTCUSD",1733710236151,0.0008611,99780.0,99779.0,0.28693528]
["bitfinex","BTCUSD",1733710236369,0.0008611,99780.0,99779.0,0.28593323]
["bitfinex","BTCUSD",1733710236585,0.0008611,99780.0,99779.0,0.33593323]
["bitfinex","BTCUSD",1733710236807,0.0008611,99780.0,99779.0,0.38593323]
["bitfinex","BTCUSD",1733710237674,0.0008611,99780.0,99779.0,0.40614925]
["bitfinex","BTCUSD",1733710237890,0.0008611,99780.0,99779.0,0.40814925]
["bitfinex","BTCUSD",1733710238155,0.0008611,99780.0,99779.0,0.40714925]
["bitfinex","BTCUSD",1733710238372,0.0008611,99780.0,99779.0,0.41214925]
["bitfinex","BTCUSD",1733710239019,0.0008611,99780.0,99779.0,0.41735687]
["bitfinex","BTCUSD",1733710239723,0.0008611,99780.0,99779.0,0.41635687]
["bitfinex","BTCUSD",1733710240117,0.0008611,99780.0,99779.0,0.42135687]
["bitfinex","BTCUSD",1733710240536,0.0018611,99780.0,99779.0,0.42535687]
["bitfinex","BTCUSD",1733710240746,0.0008611,99780.0,99779.0,0.41635687]
["bitfinex","BTCUSD",1733710240955,0.0008611,99780.0,99779.0,0.42235687]
["bitfinex","BTCUSD",1733710241168,0.0018611,99780.0,99779.0,0.43135687]
["bitfinex","BTCUSD",1733710242863,0.0018611,99780.0,99779.0,0.25935687]
["bitfinex","BTCUSD",1733710243077,0.0018611,99780.0,99779.0,0.1495888]
["bitfinex","BTCUSD",1733710243293,0.0018611,99780.0,99779.0,0.1505908]
["bitfinex","BTCUSD",1733710243914,0.0008611,99780.0,99779.0,0.1355908]
["bitfinex","BTCUSD",1733710244119,0.0018611,99780.0,99779.0,0.1435888]
["bitfinex","BTCUSD",1733710244327,0.0018611,99780.0,99779.0,0.2244127]
["bitfinex","BTCUSD",1733710244508,0.0008611,99780.0,99779.0,0.2154127]
["bitfinex","BTCUSD",1733710244861,0.0018611,99780.0,99779.0,0.2214127]
["bitfinex","BTCUSD",1733710245517,0.0018611,99780.0,99779.0,0.1665888]
["bitfinex","BTCUSD",1733710246256,0.0018611,99780.0,99779.0,0.16759083]
["bitfinex","BTCUSD",1733710246459,0.0018611,99780.0,99779.0,0.17159083]
["bitfinex","BTCUSD",1733710246659,0.0008611,99780.0,99779.0,0.16259083]
["bitfinex","BTCUSD",1733710246860,0.00176085,99780.0,99779.0,0.16959083]
["bitfinex","BTCUSD",1733710247168,0.00176085,99780.0,99779.0,0.22301484]
["bitfinex","BTCUSD",1733710247372,0.00076085,99780.0,99779.0,0.21901281]
["bitfinex","BTCUSD",1733710247578,0.00176085,99780.0,99779.0,0.22601281]
["bitfinex","BTCUSD",1733710253175,0.00176085,99780.0,99779.0,0.16445315]
["bitfinex","BTCUSD",1733710253397,0.00176085,99780.0,99779.0,0.03121602]
["bitfinex","BTCUSD",1733710255812,0.00176085,99780.0,99779.0,0.03532952]
["bitfinex","BTCUSD",1733710258491,0.00176085,99780.0,99779.0,0.03121602]
["bitfinex","BTCUSD",1733710258963,0.00176085,99780.0,99779.0,0.011]
["bitfinex","BTCUSD",1733710260143,0.00076085,99780.0,99776.0,0.02003646]
["bitfinex","BTCUSD",1733710260412,0.00176085,99780.0,99779.0,0.13003165]
["bitfinex","BTCUSD",1733710260642,0.00176085,99780.0,99779.0,0.20354338]
["bitfinex","BTCUSD",1733710260885,0.00176085,99780.0,99779.0,0.20665755]
["bitfinex","BTCUSD",1733710261121,0.00176085,99780.0,99779.0,0.25165755]
["bitfinex","BTCUSD",1733710261122,0.00076085,99780.0,99779.0,0.25165755]
["bitfinex","BTCUSD",1733710261344,0.00176085,99780.0,99779.0,0.38055755]
["bitfinex","BTCUSD",1733710261888,0.00176085,99780.0,99779.0,0.39070835]
["bitfinex","BTCUSD",1733710262655,0.00076085,99780.0,99779.0,0.38970835]
["bitfinex","BTCUSD",1733710262878,0.00076085,99780.0,99779.0,0.39770835]
["bitfinex","BTCUSD",1733710262879,0.00176085,99780.0,99779.0,0.39770835]
["bitfinex","BTCUSD",1733710263112,0.00076085,99780.0,99779.0,0.39070835]
["bitfinex","BTCUSD",1733710263348,0.00076085,99780.0,99779.0,0.38970835]
["bitfinex","BTCUSD",1733710263615,0.00176085,99780.0,99779.0,0.39670835]
["bitfinex","BTCUSD",1733710263851,0.00176085,99780.0,99779.0,0.40270835]
["bitfinex","BTCUSD",1733710265518,0.00176085,99780.0,99779.0,0.39670835]
["bitfinex","BTCUSD",1733710265983,0.00176085,99780.0,99779.0,0.40370835]
["bitfinex","BTCUSD",1733710266471,0.00176085,99780.0,99779.0,0.39670835]
["bitfinex","BTCUSD",1733710266703,0.00176085,99780.0,99779.0,0.40270835]
["bitfinex","BTCUSD",1733710267392,0.00176085,99780.0,99779.0,0.39670835]
["bitfinex","BTCUSD",1733710268795,0.00076085,99780.0,99779.0,0.39670835]
["bitfinex","BTCUSD",1733710269012,0.00176085,99780.0,99779.0,0.40470835]
["bitfinex","BTCUSD",1733710269241,0.00176085,99780.0,99779.0,0.39770835]
["bitfinex","BTCUSD",1733710269520,0.00076085,99780.0,99779.0,0.38970835]
["bitfinex","BTCUSD",1733710269769,0.00176085,99780.0,99779.0,0.40270835]
["bitfinex","BTCUSD",1733710270009,0.00076085,99780.0,99779.0,0.38970835]
["bitfinex","BTCUSD",1733710270449,0.00176085,99780.0,99779.0,0.40270835]
["bitfinex","BTCUSD",1733710271639,0.0008601,99830.0,99799.0,0.200402]
["bitfinex","BTCUSD",1733710271872,0.0008601,99830.0,99799.0,0.44191301]
["bitfinex","BTCUSD",1733710271873,0.200348,99826.0,99799.0,0.44191301]
["bitfinex","BTCUSD",1733710272111,0.0811,99827.0,99799.0,0.49601471]
["bitfinex","BTCUSD",1733710273038,0.0018606,99800.0,99799.0,0.50501471]
["bitfinex","BTCUSD",1733710273283,0.0008606,99800.0,99799.0,0.49801471]
["bitfinex","BTCUSD",1733710273499,0.0008606,99800.0,99799.0,0.45301471]
["bitfinex","BTCUSD",1733710273500,0.0018606,99800.0,99799.0,0.45301471]
["bitfinex","BTCUSD",1733710273703,0.0018606,99800.0,99799.0,0.45701471]
["bitfinex","BTCUSD",1733710273951,0.0018606,99800.0,99799.0,0.45001471]
["bitfinex","BTCUSD",1733710273952,0.0008606,99800.0,99799.0,0.45001471]
["bitfinex","BTCUSD",1733710274128,0.0008606,99800.0,99799.0,0.46025756]
["bitfinex","BTCUSD",1733710274550,0.0008606,99800.0,99799.0,0.38185756]
["bitfinex","BTCUSD",1733710274966,0.0008606,99800.0,99799.0,0.37785756]
["bitfinex","BTCUSD",1733710275225,0.0018606,99800.0,99799.0,0.41119008]
["bitfinex","BTCUSD",1733710275682,0.0018606,99800.0,99799.0,0.40719008]
["bitfinex","BTCUSD",1733710275940,0.0008606,99800.0,99799.0,0.39819008]
["bitfinex","BTCUSD",1733710276155,0.0008606,99800.0,99799.0,0.40219008]
["bitfinex","BTCUSD",1733710276370,0.0018606,99800.0,99799.0,0.41119008]
["bitfinex","BTCUSD",1733710276578,0.0018606,99800.0,99799.0,0.40219008]
["bitfinex","BTCUSD",1733710276787,0.0028606,99800.0,99799.0,0.41119008]
["bitfinex","BTCUSD",1733710277237,0.0028606,99800.0,99799.0,0.53809008]
["bitfinex","BTCUSD",1733710277453,0.0028606,99800.0,99799.0,0.58649008]
["bitfinex","BTCUSD",1733710277665,0.0028606,99800.0,99799.0,0.63649008]
["bitfinex","BTCUSD",1733710277875,0.0028606,99800.0,99799.0,0.63249008]
["bitfinex","BTCUSD",1733710278089,0.0008606,99800.0,99799.0,0.62349008]
["bitfinex","BTCUSD",1733710278304,0.0008606,99800.0,99799.0,0.63649008]
["bitfinex","BTCUSD",1733710278660,0.0008606,99800.0,99799.0,0.62349008]
["bitfinex","BTCUSD",1733710279084,0.0008606,99800.0,99799.0,0.62849008]
["bitfinex","BTCUSD",1733710279456,0.0008606,99800.0,99799.0,0.63749008]
["bitfinex","BTCUSD",1733710295307,0.0008606,99800.0,99799.0,0.78749008]
["bitfinex","BTCUSD",1733710296835,0.0148753,99823.0,99822.0,0.200356]
["bitfinex","BTCUSD",1733710297043,0.0008601,99840.0,99829.0,0.200342]
["bitfinex","BTCUSD",1733710297254,0.00103237,99830.0,99829.0,0.200342]
["bitfinex","BTCUSD",1733710297450,0.00103237,99830.0,99829.0,0.20442452]
["bitfinex","BTCUSD",1733710298551,0.00203237,99830.0,99829.0,0.21142452]
["bitfinex","BTCUSD",1733710298762,0.00103237,99830.0,99829.0,0.20442452]
["bitfinex","BTCUSD",1733710298964,0.00103237,99830.0,99829.0,0.27894795]
["bitfinex","BTCUSD",1733710299187,0.00203237,99830.0,99829.0,0.28594795]
["bitfinex","BTCUSD",1733710299396,0.00103237,99830.0,99829.0,0.27894795]
["bitfinex","BTCUSD",1733710299618,0.00103237,99830.0,99829.0,0.28094795]
["bitfinex","BTCUSD",1733710300244,0.00103237,99830.0,99829.0,0.27894795]
["bitfinex","BTCUSD",1733710300466,0.00103237,99830.0,99829.0,0.28394795]
["bitfinex","BTCUSD",1733710300679,0.00103237,99830.0,99829.0,0.29294795]
["bitfinex","BTCUSD",1733710303296,1e-08,99830.0,99829.0,0.31301306]
["bitfinex","BTCUSD",1733710303520,0.0008601,99840.0,99829.0,0.31301306]
["bitfinex","BTCUSD",1733710303521,0.0008601,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1733710303732,0.00099806,99840.0,99839.0,0.30035151]
["bitfinex","BTCUSD",1733710303950,0.00099806,99840.0,99839.0,0.3044275]
["bitfinex","BTCUSD",1733710305463,0.00199806,99840.0,99839.0,0.3164275]
["bitfinex","BTCUSD",1733710305915,0.00099806,99840.0,99839.0,0.3074275]
["bitfinex","BTCUSD",1733710306149,0.00099806,99840.0,99839.0,0.37146285]
["bitfinex","BTCUSD",1733710306566,0.00099806,99840.0,99839.0,0.36846285]
["bitfinex","BTCUSD",1733710306766,0.00099806,99840.0,99839.0,0.37246285]
["bitfinex","BTCUSD",1733710307390,0.00199806,99840.0,99839.0,0.38146285]
["bitfinex","BTCUSD",1733710308685,0.00199806,99840.0,99839.0,0.29156628]
["bitfinex","BTCUSD",1733710310594,0.00199806,99840.0,99839.0,0.09124428]
["bitfinex","BTCUSD",1733710310820,0.00199806,99840.0,99839.0,0.02720893]
["bitfinex","BTCUSD",1733710312743,0.04749806,99840.0,99839.0,0.02720893]
["bitfinex","BTCUSD",1733710313221,0.04749806,99840.0,99839.0,0.02313294]
["bitfinex","BTCUSD",1733710313631,0.04749806,99840.0,99839.0,0.02720881]
["bitfinex","BTCUSD",1733710315854,0.04749806,99840.0,99839.0,0.02313294]
["bitfinex","BTCUSD",1733710317642,0.04749806,99840.0,99839.0,0.013]
["bitfinex","BTCUSD",1733710317643,0.12789806,99840.0,99839.0,0.013]
["bitfinex","BTCUSD",1733710318679,0.12689806,99840.0,99830.0,0.001722]
["bitfinex","BTCUSD",1733710318917,0.20132546,99839.0,99830.0,0.001722]
["bitfinex","BTCUSD",1733710320339,0.200337,99832.0,99830.0,0.001722]
["bitfinex","BTCUSD",1733710320533,0.00100346,99831.0,99830.0,0.001722]
["bitfinex","BTCUSD",1733710320784,0.00100346,99831.0,99830.0,0.01190619]
["bitfinex","BTCUSD",1733710321172,0.00100346,99831.0,99830.0,0.00890619]
["bitfinex","BTCUSD",1733710321517,0.00100346,99831.0,99830.0,0.01590619]
["bitfinex","BTCUSD",1733710321717,0.00100346,99831.0,99830.0,0.00890619]
["bitfinex","BTCUSD",1733710322210,0.08450346,99831.0,99830.0,0.008722]
["bitfinex","BTCUSD",1733710322384,0.13290346,99831.0,99830.0,0.008722]
["bitfinex","BTCUSD",1733710322590,0.38293297,99831.0,99830.0,0.008722]
["bitfinex","BTCUSD",1733710322794,0.38192951,99831.0,99830.0,0.008722]
["bitfinex","BTCUSD",1733710323016,0.38192951,99831.0,99789.0,0.0828]
["bitfinex","BTCUSD",1733710323017,0.326684,99808.0,99807.0,0.00980028]
["bitfinex","BTCUSD",1733710323346,0.326684,99808.0,99790.0,0.20042]
["bitfinex","BTCUSD",1733710323347,0.200395,99803.0,99790.0,0.20042]
["bitfinex","BTCUSD",1733710323567,0.200395,99803.0,99791.0,0.14011391]
["bitfinex","BTCUSD",1733710323773,0.326684,99808.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733710323986,0.200388,99806.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733710324253,0.200388,99806.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733710324254,0.00100346,99805.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733710324513,0.00100346,99805.0,99795.0,0.05450226]
["bitfinex","BTCUSD",1733710324721,0.0011184,99805.0,99802.0,0.02052167]
["bitfinex","BTCUSD",1733710324939,0.001,99803.0,99802.0,0.02052167]
["bitfinex","BTCUSD",1733710325148,0.0011184,99805.0,99802.0,0.02052167]
["bitfinex","BTCUSD",1733710325356,0.0011184,99805.0,99795.0,0.05450226]
["bitfinex","BTCUSD",1733710325357,0.200392,99804.0,99795.0,0.05450226]
["bitfinex","BTCUSD",1733710325581,0.200396,99802.0,99796.0,0.03650704]
["bitfinex","BTCUSD",1733710325790,0.00100346,99801.0,99796.0,0.0040801]
["bitfinex","BTCUSD",1733710326009,0.200403,99799.0,99796.0,0.0040801]
["bitfinex","BTCUSD",1733710326246,0.200396,99802.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710326247,0.200417,99792.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710326670,0.200417,99792.0,99781.0,0.0478617]
["bitfinex","BTCUSD",1733710326893,0.200417,99792.0,99785.0,0.02048158]
["bitfinex","BTCUSD",1733710327346,0.200417,99792.0,99786.0,0.00408191]
["bitfinex","BTCUSD",1733710327826,0.201417,99792.0,99786.0,0.00408191]
["bitfinex","BTCUSD",1733710328038,0.200417,99792.0,99786.0,0.00408191]
["bitfinex","BTCUSD",1733710328475,0.200426,99788.0,99786.0,0.00408191]
["bitfinex","BTCUSD",1733710328692,0.00100346,99787.0,99785.0,0.006]
["bitfinex","BTCUSD",1733710329153,0.00100346,99787.0,99786.0,0.002]
["bitfinex","BTCUSD",1733710329601,0.00100346,99788.0,99785.0,0.02024049]
["bitfinex","BTCUSD",1733710329813,0.00100346,99787.0,99785.0,0.02024049]
["bitfinex","BTCUSD",1733710330012,0.00100346,99787.0,99786.0,0.004]
["bitfinex","BTCUSD",1733710330237,0.400789,99803.0,99785.0,0.02024049]
["bitfinex","BTCUSD",1733710330460,0.05,99825.0,99785.0,0.02024049]
["bitfinex","BTCUSD",1733710330461,0.00100346,99802.0,99786.0,0.20489589]
["bitfinex","BTCUSD",1733710330694,0.001,99787.0,99786.0,0.18973629]
["bitfinex","BTCUSD",1733710330924,0.001,99787.0,99786.0,0.19073832]
["bitfinex","BTCUSD",1733710331551,0.00100346,99809.0,99796.0,0.200408]
["bitfinex","BTCUSD",1733710331758,0.20038,99810.0,99796.0,0.200408]
["bitfinex","BTCUSD",1733710331759,0.20038,99810.0,99798.0,0.200404]
["bitfinex","BTCUSD",1733710331960,0.0761,99812.0,99797.0,0.02414559]
["bitfinex","BTCUSD",1733710332169,0.07710346,99812.0,99799.0,0.00410443]
["bitfinex","BTCUSD",1733710332406,0.07710346,99812.0,99798.0,0.00410461]
["bitfinex","BTCUSD",1733710332581,0.07710346,99812.0,99800.0,0.00410425]
["bitfinex","BTCUSD",1733710332799,0.200381,99810.0,99799.0,0.00410443]
["bitfinex","BTCUSD",1733710333014,0.200381,99810.0,99797.0,0.0200408]
["bitfinex","BTCUSD",1733710333015,0.200389,99806.0,99801.0,0.00410407]
["bitfinex","BTCUSD",1733710333228,0.400784,99804.0,99800.0,0.00410425]
["bitfinex","BTCUSD",1733710333442,0.200412,99795.0,99786.0,0.006]
["bitfinex","BTCUSD",1733710333659,0.200424,99789.0,99786.0,0.004]
["bitfinex","BTCUSD",1733710333863,0.200426,99787.0,99786.0,0.004]
["bitfinex","BTCUSD",1733710334094,0.200424,99789.0,99786.0,0.004]
["bitfinex","BTCUSD",1733710334301,0.00100346,99788.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710334509,0.00100346,99788.0,99786.0,0.03014576]
["bitfinex","BTCUSD",1733710334724,0.00100346,99788.0,99786.0,0.02518217]
["bitfinex","BTCUSD",1733710335348,0.00100346,99790.0,99786.0,0.02718217]
["bitfinex","BTCUSD",1733710335551,0.00100346,99789.0,99786.0,0.02718217]
["bitfinex","BTCUSD",1733710335774,0.00100346,99789.0,99786.0,0.02518217]
["bitfinex","BTCUSD",1733710335965,0.00100346,99789.0,99786.0,0.02018217]
["bitfinex","BTCUSD",1733710336374,0.00200346,99789.0,99786.0,0.02718217]
["bitfinex","BTCUSD",1733710336816,0.001,99789.0,99786.0,0.02718217]
["bitfinex","BTCUSD",1733710337018,0.001,99789.0,99787.0,0.02597494]
["bitfinex","BTCUSD",1733710337236,0.001,99789.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733710338501,0.001,99789.0,99788.0,0.30045351]
["bitfinex","BTCUSD",1733710338713,0.001,99789.0,99788.0,0.37705351]
["bitfinex","BTCUSD",1733710339130,0.0768,99819.0,99788.0,0.37705351]
["bitfinex","BTCUSD",1733710339325,0.00100346,99818.0,99804.0,0.200392]
["bitfinex","BTCUSD",1733710342026,0.277162,99819.0,99804.0,0.203392]
["bitfinex","BTCUSD",1733710342385,0.00100346,99818.0,99804.0,0.203392]
["bitfinex","BTCUSD",1733710343013,0.00100346,99818.0,99804.0,0.211392]
["bitfinex","BTCUSD",1733710343215,0.248045,99828.0,99804.0,0.3134392]
["bitfinex","BTCUSD",1733710343423,0.350336,99832.0,99804.0,0.3933392]
["bitfinex","BTCUSD",1733710343424,0.200336,99832.0,99804.0,0.3933392]
["bitfinex","BTCUSD",1733710343632,0.0763,99835.0,99804.0,0.3933392]
["bitfinex","BTCUSD",1733710343633,0.00100346,99831.0,99804.0,0.48075332]
["bitfinex","BTCUSD",1733710343799,0.00100346,99831.0,99804.0,0.47775332]
["bitfinex","BTCUSD",1733710344014,0.00100346,99831.0,99823.0,0.200352]
["bitfinex","BTCUSD",1733710344243,0.00100346,99831.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710344670,0.00100346,99832.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710344865,0.00100346,99831.0,99824.0,0.02005323]
["bitfinex","BTCUSD",1733710345066,0.20034,99830.0,99824.0,0.0241432]
["bitfinex","BTCUSD",1733710345274,0.20034,99830.0,99824.0,0.02005323]
["bitfinex","BTCUSD",1733710345275,0.00100346,99829.0,99824.0,0.02005323]
["bitfinex","BTCUSD",1733710346164,0.00100346,99832.0,99825.0,0.00408979]
["bitfinex","BTCUSD",1733710346351,0.00100346,99831.0,99825.0,0.00408979]
["bitfinex","BTCUSD",1733710346565,0.00100346,99831.0,99826.0,0.02266723]
["bitfinex","BTCUSD",1733710347042,0.15,99829.0,99827.0,0.00408943]
["bitfinex","BTCUSD",1733710347266,0.15,99827.0,99824.0,0.006]
["bitfinex","BTCUSD",1733710347477,0.43135,99825.0,99824.0,0.002]
["bitfinex","BTCUSD",1733710347697,0.53137951,99825.0,99824.0,0.002]
["bitfinex","BTCUSD",1733710347905,0.15,99824.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710348112,0.25103297,99824.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710348330,0.25002951,99824.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710350651,0.33302951,99824.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710350854,1.33115451,99824.0,99823.0,0.00017227]
["bitfinex","BTCUSD",1733710351053,0.200423,99789.0,99778.0,0.200443]
["bitfinex","BTCUSD",1733710351257,0.200423,99789.0,99781.0,0.05236664]
["bitfinex","BTCUSD",1733710352347,0.201423,99789.0,99781.0,0.05836664]
["bitfinex","BTCUSD",1733710353391,0.201423,99789.0,99782.0,0.01961972]
["bitfinex","BTCUSD",1733710353801,0.201423,99789.0,99783.0,0.00375447]
["bitfinex","BTCUSD",1733710354212,0.200423,99789.0,99783.0,0.00375447]
["bitfinex","BTCUSD",1733710354431,0.200416,99793.0,99784.0,0.02844547]
["bitfinex","BTCUSD",1733710354644,0.001,99789.0,99784.0,0.02844547]
["bitfinex","BTCUSD",1733710354853,0.200418,99791.0,99784.0,0.02844547]
["bitfinex","BTCUSD",1733710354854,0.00100346,99790.0,99785.0,0.00375411]
["bitfinex","BTCUSD",1733710355061,0.00100346,99790.0,99784.0,0.02844547]
["bitfinex","BTCUSD",1733710355275,0.001,99789.0,99785.0,0.00375411]
["bitfinex","BTCUSD",1733710355475,0.001,99789.0,99785.0,0.03198999]
["bitfinex","BTCUSD",1733710355722,0.00100346,99790.0,99786.0,0.00375393]
["bitfinex","BTCUSD",1733710355920,0.001,99789.0,99786.0,0.00375393]
["bitfinex","BTCUSD",1733710357102,0.00100346,99790.0,99786.0,0.00375393]
["bitfinex","BTCUSD",1733710357305,0.200422,99789.0,99786.0,0.00375393]
["bitfinex","BTCUSD",1733710357486,0.201422,99789.0,99786.0,0.00375393]
["bitfinex","BTCUSD",1733710357908,0.200422,99789.0,99786.0,0.00375393]
["bitfinex","BTCUSD",1733710358134,0.201422,99789.0,99786.0,0.01275393]
["bitfinex","BTCUSD",1733710359202,0.001,99789.0,99786.0,0.01275393]
["bitfinex","BTCUSD",1733710359673,0.001,99789.0,99786.0,0.21318193]
["bitfinex","BTCUSD",1733710359884,0.001,99789.0,99786.0,0.01275393]
["bitfinex","BTCUSD",1733710360511,0.001,99789.0,99786.0,0.01075393]
["bitfinex","BTCUSD",1733710360712,0.001,99789.0,99786.0,0.01275393]
["bitfinex","BTCUSD",1733710360916,0.00100346,99794.0,99787.0,0.04938862]
["bitfinex","BTCUSD",1733710361328,0.00100346,99794.0,99787.0,0.0531585]
["bitfinex","BTCUSD",1733710361895,0.001,99789.0,99787.0,0.0531585]
["bitfinex","BTCUSD",1733710362097,0.200412,99795.0,99787.0,0.0531585]
["bitfinex","BTCUSD",1733710362487,0.00100346,99794.0,99788.0,0.04736512]
["bitfinex","BTCUSD",1733710363449,0.00200346,99794.0,99788.0,0.04736512]
["bitfinex","BTCUSD",1733710363822,0.00100346,99794.0,99788.0,0.04736512]
["bitfinex","BTCUSD",1733710364036,0.00100346,99794.0,99788.0,0.04836512]
["bitfinex","BTCUSD",1733710364439,0.00200346,99794.0,99788.0,0.05436512]
["bitfinex","BTCUSD",1733710364677,0.00200346,99794.0,99789.0,0.02744198]
["bitfinex","BTCUSD",1733710364877,0.00200346,99794.0,99789.0,0.0312115]
["bitfinex","BTCUSD",1733710365447,0.00200346,99794.0,99789.0,0.02744198]
["bitfinex","BTCUSD",1733710366654,0.00200346,99794.0,99789.0,0.02844198]
["bitfinex","BTCUSD",1733710367106,0.00100346,99794.0,99789.0,0.02844198]
["bitfinex","BTCUSD",1733710367299,0.00200346,99794.0,99789.0,0.03444198]
["bitfinex","BTCUSD",1733710369654,0.001,99794.0,99790.0,0.223906]
["bitfinex","BTCUSD",1733710369808,0.001,99794.0,99790.0,0.42809335]
["bitfinex","BTCUSD",1733710370597,0.00100346,99805.0,99790.0,0.42809335]
["bitfinex","BTCUSD",1733710370598,0.200392,99804.0,99790.0,0.42809335]
["bitfinex","BTCUSD",1733710370771,0.00100346,99803.0,99790.0,0.42909335]
["bitfinex","BTCUSD",1733710370987,0.001,99794.0,99790.0,0.23467335]
["bitfinex","BTCUSD",1733710371232,0.001,99794.0,99791.0,0.05121014]
["bitfinex","BTCUSD",1733710371631,0.001,99794.0,99792.0,0.00376698]
["bitfinex","BTCUSD",1733710371761,0.00100346,99805.0,99792.0,0.00376698]
["bitfinex","BTCUSD",1733710372402,0.00100346,99805.0,99792.0,0.20418298]
["bitfinex","BTCUSD",1733710373525,0.200392,99804.0,99792.0,0.00376698]
["bitfinex","BTCUSD",1733710373741,0.200392,99804.0,99793.0,0.03423925]
["bitfinex","BTCUSD",1733710373742,0.001,99794.0,99793.0,0.03423925]
["bitfinex","BTCUSD",1733710373946,0.00100346,99803.0,99793.0,0.03423925]
["bitfinex","BTCUSD",1733710374248,0.00100346,99803.0,99793.0,0.03800605]
["bitfinex","BTCUSD",1733710374455,0.200401,99800.0,99793.0,0.03800605]
["bitfinex","BTCUSD",1733710374676,0.200392,99804.0,99794.0,0.03816315]
["bitfinex","BTCUSD",1733710374890,0.00100346,99803.0,99794.0,0.03816315]
["bitfinex","BTCUSD",1733710375089,0.00100346,99803.0,99795.0,0.00376644]
["bitfinex","BTCUSD",1733710375917,0.00100346,99803.0,99792.0,0.001]
["bitfinex","BTCUSD",1733710376125,0.00100346,99803.0,99791.0,0.05121014]
["bitfinex","BTCUSD",1733710376336,0.00100346,99803.0,99793.0,0.0037668]
["bitfinex","BTCUSD",1733710376565,0.00100346,99803.0,99794.0,0.00376662]
["bitfinex","BTCUSD",1733710377832,0.00100346,99803.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733710378039,0.00100346,99803.0,99795.0,0.00376644]
["bitfinex","BTCUSD",1733710378248,0.00100346,99805.0,99795.0,0.00376644]
["bitfinex","BTCUSD",1733710378457,0.00100346,99804.0,99796.0,0.04534563]
["bitfinex","BTCUSD",1733710378877,0.00100346,99804.0,99797.0,0.00376608]
["bitfinex","BTCUSD",1733710379506,0.00100346,99805.0,99797.0,0.00376608]
["bitfinex","BTCUSD",1733710379713,0.00100346,99804.0,99797.0,0.00376608]
["bitfinex","BTCUSD",1733710380133,0.00100346,99804.0,99797.0,0.00476608]
["bitfinex","BTCUSD",1733710380363,0.00100346,99804.0,99798.0,0.02843863]
["bitfinex","BTCUSD",1733710380791,0.200392,99804.0,99799.0,0.00376572]
["bitfinex","BTCUSD",1733710381007,0.00100346,99803.0,99799.0,0.00376572]
["bitfinex","BTCUSD",1733710381440,0.400792,99802.0,99799.0,0.00376572]
["bitfinex","BTCUSD",1733710381677,0.2004,99800.0,99781.0,0.200438]
["bitfinex","BTCUSD",1733710381888,0.200396,99802.0,99781.0,0.200438]
["bitfinex","BTCUSD",1733710381889,0.200414,99794.0,99788.0,0.0099833]
["bitfinex","BTCUSD",1733710382146,0.00100346,99793.0,99782.0,0.00376925]
["bitfinex","BTCUSD",1733710382375,0.00100346,99793.0,99781.0,0.22116609]
["bitfinex","BTCUSD",1733710382597,0.00100346,99793.0,99782.0,0.05494395]
["bitfinex","BTCUSD",1733710383248,0.200416,99792.0,99782.0,0.05494395]
["bitfinex","BTCUSD",1733710383458,0.00100346,99791.0,99782.0,0.05494395]
["bitfinex","BTCUSD",1733710383665,0.00100346,99791.0,99790.0,0.0204341]
["bitfinex","BTCUSD",1733710385166,0.00100346,99792.0,99790.0,0.0204341]
["bitfinex","BTCUSD",1733710385591,0.001,99791.0,99790.0,0.0264341]
["bitfinex","BTCUSD",1733710387033,0.00100346,99793.0,99790.0,0.0224341]
["bitfinex","BTCUSD",1733710387454,0.001,99792.0,99790.0,0.0284341]
["bitfinex","BTCUSD",1733710387656,0.00100346,99793.0,99790.0,0.0224341]
["bitfinex","BTCUSD",1733710387860,0.00100346,99793.0,99790.0,0.0204341]
["bitfinex","BTCUSD",1733710388063,0.001,99791.0,99790.0,0.0264341]
["bitfinex","BTCUSD",1733710388268,0.00100346,99793.0,99790.0,0.0214341]
["bitfinex","BTCUSD",1733710388685,0.200418,99791.0,99790.0,0.0274341]
["bitfinex","BTCUSD",1733710388892,0.200418,99791.0,99790.0,0.0214341]
["bitfinex","BTCUSD",1733710389687,0.200418,99791.0,99782.0,0.0511747]
["bitfinex","BTCUSD",1733710389847,0.00100346,99790.0,99783.0,0.03519328]
["bitfinex","BTCUSD",1733710390052,0.00100346,99790.0,99786.0,0.02009415]
["bitfinex","BTCUSD",1733710390450,0.00100346,99790.0,99787.0,0.00374743]
["bitfinex","BTCUSD",1733710391333,0.200414,99794.0,99787.0,0.00374743]
["bitfinex","BTCUSD",1733710391535,0.001,99790.0,99787.0,0.00374743]
["bitfinex","BTCUSD",1733710391784,0.200416,99792.0,99788.0,0.03278228]
["bitfinex","BTCUSD",1733710392001,0.001,99790.0,99789.0,0.0037482]
["bitfinex","BTCUSD",1733710392360,0.001,99790.0,99789.0,0.0804482]
["bitfinex","BTCUSD",1733710392850,0.001,99790.0,99789.0,0.22567771]
["bitfinex","BTCUSD",1733710393339,0.08996646,99807.0,99798.0,0.200403]
["bitfinex","BTCUSD",1733710393600,0.08996646,99807.0,99799.0,0.0200403]
["bitfinex","BTCUSD",1733710393601,0.00100346,99806.0,99799.0,0.0200403]
["bitfinex","BTCUSD",1733710393858,0.00100346,99806.0,99795.0,0.20041]
["bitfinex","BTCUSD",1733710394093,0.08996646,99809.0,99795.0,0.40082]
["bitfinex","BTCUSD",1733710394333,0.00100346,99808.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733710394569,0.00100346,99808.0,99798.0,0.001]
["bitfinex","BTCUSD",1733710394776,0.00100346,99808.0,99799.0,0.24095841]
["bitfinex","BTCUSD",1733710394976,0.08996646,99809.0,99800.0,0.00374734]
["bitfinex","BTCUSD",1733710395180,0.00100346,99808.0,99800.0,0.00374734]
["bitfinex","BTCUSD",1733710395516,0.20138746,99808.0,99800.0,0.00374734]
["bitfinex","BTCUSD",1733710396590,0.20138746,99808.0,99800.0,0.01395114]
["bitfinex","BTCUSD",1733710397210,0.20138746,99808.0,99800.0,0.0594837]
["bitfinex","BTCUSD",1733710397480,0.00100346,99808.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733710397887,0.00100346,99810.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733710398097,0.200355,99823.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733710398098,0.200372,99814.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733710398309,0.00100346,99813.0,99804.0,0.04980302]
["bitfinex","BTCUSD",1733710398511,0.200376,99812.0,99804.0,0.04980302]
["bitfinex","BTCUSD",1733710398719,0.00100346,99811.0,99804.0,0.04980302]
["bitfinex","BTCUSD",1733710398924,0.00100346,99811.0,99805.0,0.05063414]
["bitfinex","BTCUSD",1733710399339,0.00100346,99811.0,99806.0,0.00359067]
["bitfinex","BTCUSD",1733710399695,0.00100346,99811.0,99805.0,0.05063414]
["bitfinex","BTCUSD",1733710399902,0.00100346,99811.0,99807.0,0.00359049]
["bitfinex","BTCUSD",1733710400103,0.00100346,99811.0,99805.0,0.05063414]
["bitfinex","BTCUSD",1733710400306,0.00100346,99811.0,99806.0,0.03077685]
["bitfinex","BTCUSD",1733710400566,0.200376,99812.0,99806.0,0.03436752]
["bitfinex","BTCUSD",1733710400728,0.00100346,99811.0,99806.0,0.03436752]
["bitfinex","BTCUSD",1733710401085,0.00100346,99811.0,99807.0,0.002]
["bitfinex","BTCUSD",1733710401291,0.200372,99814.0,99808.0,0.00359031]
["bitfinex","BTCUSD",1733710401292,0.200376,99812.0,99808.0,0.00359031]
["bitfinex","BTCUSD",1733710401512,0.200376,99812.0,99806.0,0.05064742]
["bitfinex","BTCUSD",1733710401513,0.00100346,99811.0,99809.0,0.01068719]
["bitfinex","BTCUSD",1733710401726,0.00100346,99811.0,99806.0,0.05164742]
["bitfinex","BTCUSD",1733710401934,0.00100346,99811.0,99807.0,0.00359049]
["bitfinex","BTCUSD",1733710402135,0.00100346,99811.0,99806.0,0.05064742]
["bitfinex","BTCUSD",1733710402347,0.00100346,99811.0,99807.0,0.00359049]
["bitfinex","BTCUSD",1733710402580,0.00100346,99811.0,99806.0,0.03077685]
["bitfinex","BTCUSD",1733710402810,0.200372,99814.0,99807.0,0.02772836]
["bitfinex","BTCUSD",1733710403047,0.200376,99812.0,99807.0,0.02772836]
["bitfinex","BTCUSD",1733710403271,0.200376,99812.0,99807.0,0.00359049]
["bitfinex","BTCUSD",1733710403272,0.00100346,99811.0,99807.0,0.00359049]
["bitfinex","BTCUSD",1733710403476,0.00100346,99811.0,99789.0,0.42235151]
["bitfinex","BTCUSD",1733710403477,0.00100346,99811.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733710403891,0.09010053,99819.0,99808.0,0.001]
["bitfinex","BTCUSD",1733710404135,0.09010053,99824.0,99813.0,0.200373]
["bitfinex","BTCUSD",1733710404335,0.200346,99828.0,99813.0,0.200373]
["bitfinex","BTCUSD",1733710404336,0.00100346,99823.0,99813.0,0.200373]
["bitfinex","BTCUSD",1733710404553,0.00100346,99823.0,99814.0,0.04607898]
["bitfinex","BTCUSD",1733710404763,0.200348,99826.0,99814.0,0.04607898]
["bitfinex","BTCUSD",1733710405085,0.001,99819.0,99814.0,0.04248975]
["bitfinex","BTCUSD",1733710405497,0.00100346,99825.0,99816.0,0.0786]
["bitfinex","BTCUSD",1733710405846,0.00100346,99825.0,99817.0,0.05613187]
["bitfinex","BTCUSD",1733710406057,0.200348,99826.0,99817.0,0.05613187]
["bitfinex","BTCUSD",1733710406277,0.200346,99828.0,99817.0,0.05613187]
["bitfinex","BTCUSD",1733710406488,0.200348,99826.0,99817.0,0.05613187]
["bitfinex","BTCUSD",1733710407119,0.00100346,99825.0,99817.0,0.25649687]
["bitfinex","BTCUSD",1733710407323,0.00100346,99825.0,99818.0,0.05779596]
["bitfinex","BTCUSD",1733710407555,0.00100346,99825.0,99818.0,0.25815996]
["bitfinex","BTCUSD",1733710407854,0.0008611,99830.0,99818.0,0.25815996]
["bitfinex","BTCUSD",1733710407855,0.0008611,99830.0,99819.0,0.00358202]
["bitfinex","BTCUSD",1733710408113,0.00100346,99829.0,99819.0,0.00358202]
["bitfinex","BTCUSD",1733710408368,0.00100346,99829.0,99820.0,0.05628082]
["bitfinex","BTCUSD",1733710408642,0.0008611,99830.0,99820.0,0.05628082]
["bitfinex","BTCUSD",1733710408884,0.00100346,99829.0,99821.0,0.00358166]
["bitfinex","BTCUSD",1733710409347,0.200344,99828.0,99821.0,0.00358166]
["bitfinex","BTCUSD",1733710409583,0.00100346,99827.0,99822.0,0.01585557]
["bitfinex","BTCUSD",1733710410036,0.00100346,99827.0,99823.0,0.0035813]
["bitfinex","BTCUSD",1733710411252,0.400696,99826.0,99823.0,0.0035813]
["bitfinex","BTCUSD",1733710411500,0.200352,99824.0,99823.0,0.0055813]
["bitfinex","BTCUSD",1733710411751,0.200352,99824.0,99823.0,0.002]
["bitfinex","BTCUSD",1733710412008,0.200352,99824.0,99823.0,0.01266269]
["bitfinex","BTCUSD",1733710412668,0.200348,99826.0,99823.0,0.01266269]
["bitfinex","BTCUSD",1733710412940,0.00100346,99825.0,99823.0,0.01266269]
["bitfinex","BTCUSD",1733710413192,0.00100346,99828.0,99823.0,0.01266269]
["bitfinex","BTCUSD",1733710413431,0.00100346,99827.0,99823.0,0.01166269]
["bitfinex","BTCUSD",1733710413665,0.00100346,99827.0,99823.0,0.01366269]
["bitfinex","BTCUSD",1733710413916,0.00100346,99827.0,99823.0,0.01166269]
["bitfinex","BTCUSD",1733710414165,0.00100346,99827.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710414418,0.200343,99829.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710414419,0.200348,99826.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710414703,0.00100346,99825.0,99823.0,0.01366269]
["bitfinex","BTCUSD",1733710414939,0.00100346,99825.0,99823.0,0.01166269]
["bitfinex","BTCUSD",1733710415170,0.200352,99824.0,99823.0,0.01066269]
["bitfinex","BTCUSD",1733710415414,0.200352,99824.0,99823.0,0.01266269]
["bitfinex","BTCUSD",1733710416415,0.200352,99824.0,99823.0,0.01366269]
["bitfinex","BTCUSD",1733710417175,0.200352,99824.0,99823.0,0.01166269]
["bitfinex","BTCUSD",1733710417653,0.200352,99824.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710417919,0.200352,99824.0,99823.0,0.01166269]
["bitfinex","BTCUSD",1733710418157,0.200352,99824.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710418661,0.200348,99826.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710419373,0.200352,99824.0,99823.0,0.01466269]
["bitfinex","BTCUSD",1733710419578,0.200352,99824.0,99823.0,0.01366269]
["bitfinex","BTCUSD",1733710419805,0.350352,99824.0,99823.0,0.003]
["bitfinex","BTCUSD",1733710420012,0.397352,99824.0,99823.0,0.003]
["bitfinex","BTCUSD",1733710420265,0.200386,99807.0,99806.0,0.01984887]
["bitfinex","BTCUSD",1733710421098,0.200386,99807.0,99800.0,0.0017222]
["bitfinex","BTCUSD",1733710421099,0.200398,99801.0,99800.0,0.0017222]
["bitfinex","BTCUSD",1733710421319,0.200398,99801.0,99800.0,0.00183714]
["bitfinex","BTCUSD",1733710421574,0.200398,99801.0,99800.0,0.02167599]
["bitfinex","BTCUSD",1733710421792,0.200398,99801.0,99800.0,0.00183714]
["bitfinex","BTCUSD",1733710422461,0.200398,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710422918,0.350398,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710423540,0.351398,99801.0,99800.0,0.00883714]
["bitfinex","BTCUSD",1733710423750,0.351398,99801.0,99800.0,0.00783714]
["bitfinex","BTCUSD",1733710423956,0.351398,99801.0,99800.0,0.00183714]
["bitfinex","BTCUSD",1733710423957,0.350398,99801.0,99800.0,0.00183714]
["bitfinex","BTCUSD",1733710424169,0.350398,99801.0,99800.0,0.00583714]
["bitfinex","BTCUSD",1733710428917,0.431898,99801.0,99800.0,0.00583714]
["bitfinex","BTCUSD",1733710429536,0.53192751,99801.0,99800.0,0.00583714]
["bitfinex","BTCUSD",1733710429743,0.53192751,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710429977,0.66665795,99801.0,99800.0,0.00183714]
["bitfinex","BTCUSD",1733710430217,0.66665795,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710430648,0.62170671,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710430852,0.53192751,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710431319,0.62170671,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710432139,0.62169479,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710432777,0.53192751,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710433944,0.431898,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710437804,0.350398,99801.0,99800.0,0.00283714]
["bitfinex","BTCUSD",1733710444877,0.350398,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710449234,0.08970554,99815.0,99800.0,0.20223025]
["bitfinex","BTCUSD",1733710449442,0.00100346,99814.0,99802.0,0.200396]
["bitfinex","BTCUSD",1733710449730,0.08970554,99822.0,99803.0,0.0456]
["bitfinex","BTCUSD",1733710449731,0.200377,99812.0,99803.0,0.0456]
["bitfinex","BTCUSD",1733710449909,0.00100346,99811.0,99803.0,0.05121485]
["bitfinex","BTCUSD",1733710452830,0.00100346,99813.0,99803.0,0.04926363]
["bitfinex","BTCUSD",1733710453046,0.154,99814.0,99804.0,0.200392]
["bitfinex","BTCUSD",1733710453047,0.15100346,99814.0,99804.0,0.200392]
["bitfinex","BTCUSD",1733710453282,0.15100346,99814.0,99806.0,0.200388]
["bitfinex","BTCUSD",1733710453500,0.00100346,99813.0,99806.0,0.200388]
["bitfinex","BTCUSD",1733710453714,0.15,99816.0,99807.0,0.00365936]
["bitfinex","BTCUSD",1733710453915,0.00100346,99815.0,99808.0,0.200384]
["bitfinex","BTCUSD",1733710454122,0.00100346,99815.0,99812.0,0.200375]
["bitfinex","BTCUSD",1733710454328,0.00100346,99823.0,99813.0,0.14188044]
["bitfinex","BTCUSD",1733710454559,0.200365,99818.0,99813.0,0.08505817]
["bitfinex","BTCUSD",1733710454762,0.00100346,99817.0,99813.0,0.08505817]
["bitfinex","BTCUSD",1733710455818,0.200368,99816.0,99813.0,0.0814]
["bitfinex","BTCUSD",1733710456015,0.00100346,99815.0,99814.0,0.00402377]
["bitfinex","BTCUSD",1733710456220,0.00100346,99817.0,99814.0,0.00402377]
["bitfinex","BTCUSD",1733710456438,0.00100346,99816.0,99814.0,0.00402377]
["bitfinex","BTCUSD",1733710457407,0.00100346,99817.0,99814.0,0.00702377]
["bitfinex","BTCUSD",1733710457607,0.00100346,99816.0,99814.0,0.00402377]
["bitfinex","BTCUSD",1733710458018,0.00100346,99816.0,99814.0,0.00802377]
["bitfinex","BTCUSD",1733710458216,0.00100346,99816.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710458657,0.200365,99818.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710458658,0.00100346,99817.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710458853,0.00100346,99816.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710459621,0.00100346,99816.0,99814.0,0.00802377]
["bitfinex","BTCUSD",1733710459823,0.00100346,99817.0,99814.0,0.00402377]
["bitfinex","BTCUSD",1733710460027,0.00100346,99816.0,99814.0,0.00802377]
["bitfinex","BTCUSD",1733710460461,0.00100346,99816.0,99814.0,0.00502377]
["bitfinex","BTCUSD",1733710460663,0.00100346,99816.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710460893,0.200365,99818.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710460894,0.00100346,99817.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710461097,0.00100346,99816.0,99814.0,0.00802377]
["bitfinex","BTCUSD",1733710461564,0.00100346,99816.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710461800,0.20037,99815.0,99814.0,0.00902377]
["bitfinex","BTCUSD",1733710462180,0.35037,99815.0,99814.0,0.005]
["bitfinex","BTCUSD",1733710462625,0.53309951,99815.0,99814.0,0.004]
["bitfinex","BTCUSD",1733710463041,0.53309951,99815.0,99814.0,0.001]
["bitfinex","BTCUSD",1733710463397,0.53409951,99815.0,99814.0,0.001]
["bitfinex","BTCUSD",1733710463889,0.53309951,99815.0,99814.0,0.001]
["bitfinex","BTCUSD",1733710464247,0.53609951,99815.0,99814.0,0.001]
["bitfinex","BTCUSD",1733710464804,0.200398,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710466454,0.200398,99801.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710466654,0.200398,99801.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710467822,0.200398,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710467999,0.200398,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710469456,0.200398,99801.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710470319,0.15,99814.0,99801.0,0.0781]
["bitfinex","BTCUSD",1733710470503,0.15,99814.0,99802.0,0.00809303]
["bitfinex","BTCUSD",1733710470504,0.15,99810.0,99802.0,0.00809303]
["bitfinex","BTCUSD",1733710470701,0.15,99810.0,99802.0,0.05329303]
["bitfinex","BTCUSD",1733710470852,0.15,99810.0,99803.0,0.00447031]
["bitfinex","BTCUSD",1733710471821,0.15100346,99812.0,99803.0,0.00447031]
["bitfinex","BTCUSD",1733710471949,0.00100346,99812.0,99804.0,0.400784]
["bitfinex","BTCUSD",1733710472157,0.200362,99819.0,99805.0,0.06601514]
["bitfinex","BTCUSD",1733710472368,0.00100346,99818.0,99806.0,0.400776]
["bitfinex","BTCUSD",1733710472565,0.002,99810.0,99807.0,0.00446935]
["bitfinex","BTCUSD",1733710472771,0.00100346,99818.0,99806.0,0.400776]
["bitfinex","BTCUSD",1733710472975,0.400732,99817.0,99807.0,0.00446935]
["bitfinex","BTCUSD",1733710473185,0.003,99812.0,99808.0,0.03362564]
["bitfinex","BTCUSD",1733710473398,0.00100346,99816.0,99809.0,0.00446887]
["bitfinex","BTCUSD",1733710474331,0.200374,99813.0,99809.0,0.00446887]
["bitfinex","BTCUSD",1733710474537,0.00100346,99812.0,99809.0,0.00446887]
["bitfinex","BTCUSD",1733710474810,0.00100346,99812.0,99802.0,0.01793034]
["bitfinex","BTCUSD",1733710475196,0.00100346,99812.0,99803.0,0.00402328]
["bitfinex","BTCUSD",1733710475485,0.200378,99811.0,99809.0,0.001]
["bitfinex","BTCUSD",1733710475665,0.00100346,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733710475877,0.00100346,99810.0,99802.0,0.00983731]
["bitfinex","BTCUSD",1733710476291,0.00100346,99810.0,99803.0,0.00447031]
["bitfinex","BTCUSD",1733710476496,0.200374,99813.0,99804.0,0.05057353]
["bitfinex","BTCUSD",1733710476973,0.00100346,99812.0,99805.0,0.00402285]
["bitfinex","BTCUSD",1733710477422,0.200373,99814.0,99805.0,0.00402285]
["bitfinex","BTCUSD",1733710477657,0.00100346,99813.0,99805.0,0.00402285]
["bitfinex","BTCUSD",1733710478637,0.200383,99809.0,99805.0,0.00502285]
["bitfinex","BTCUSD",1733710478862,0.00100346,99808.0,99805.0,0.00502285]
["bitfinex","BTCUSD",1733710479112,0.200386,99807.0,99805.0,0.00502285]
["bitfinex","BTCUSD",1733710479334,0.200383,99809.0,99805.0,0.00402285]
["bitfinex","BTCUSD",1733710479571,0.200386,99807.0,99805.0,0.00502285]
["bitfinex","BTCUSD",1733710479814,0.00100346,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1733710480039,0.00100346,99806.0,99805.0,0.006]
["bitfinex","BTCUSD",1733710480790,0.40078,99805.0,99790.0,0.01023293]
["bitfinex","BTCUSD",1733710481037,0.200383,99809.0,99790.0,0.01023293]
["bitfinex","BTCUSD",1733710481038,0.400788,99803.0,99790.0,0.01023293]
["bitfinex","BTCUSD",1733710481328,0.200398,99801.0,99790.0,0.01023293]
["bitfinex","BTCUSD",1733710481819,0.200398,99801.0,99789.0,0.01962293]
["bitfinex","BTCUSD",1733710482037,0.200398,99801.0,99789.0,0.0295585]
["bitfinex","BTCUSD",1733710482778,0.200398,99801.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710483485,0.200398,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710483706,0.200398,99801.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710483921,0.200394,99803.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710484142,0.200386,99807.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710484352,0.00100346,99806.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710484563,0.20039,99805.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710484772,0.200386,99807.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710484773,0.00100346,99804.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710484979,0.00100346,99804.0,99801.0,0.02042383]
["bitfinex","BTCUSD",1733710485184,0.00100346,99804.0,99801.0,0.02444171]
["bitfinex","BTCUSD",1733710485826,0.00100346,99806.0,99801.0,0.02444171]
["bitfinex","BTCUSD",1733710486060,0.00100346,99805.0,99801.0,0.02444171]
["bitfinex","BTCUSD",1733710486276,0.00100346,99805.0,99802.0,0.022668]
["bitfinex","BTCUSD",1733710486487,0.00100346,99809.0,99802.0,0.022668]
["bitfinex","BTCUSD",1733710486644,0.00100346,99808.0,99803.0,0.00401892]
["bitfinex","BTCUSD",1733710486953,0.00100346,99808.0,99802.0,0.022668]
["bitfinex","BTCUSD",1733710487269,0.00100346,99808.0,99803.0,0.00401879]
["bitfinex","BTCUSD",1733710487467,0.00100346,99808.0,99802.0,0.022668]
["bitfinex","BTCUSD",1733710487673,0.00100346,99809.0,99803.0,0.02640942]
["bitfinex","BTCUSD",1733710487869,0.0008618,99810.0,99803.0,0.02640942]
["bitfinex","BTCUSD",1733710487870,0.20138746,99808.0,99803.0,0.02239063]
["bitfinex","BTCUSD",1733710488765,0.00100346,99808.0,99804.0,0.0807]
["bitfinex","BTCUSD",1733710488979,0.0008618,99810.0,99804.0,0.0807]
["bitfinex","BTCUSD",1733710488980,0.0008618,99810.0,99805.0,0.20039]
["bitfinex","BTCUSD",1733710489152,0.0008618,99810.0,99807.0,0.200386]
["bitfinex","BTCUSD",1733710489498,0.0008618,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733710489918,0.0008618,99810.0,99809.0,0.20439932]
["bitfinex","BTCUSD",1733710491683,0.0008618,99810.0,99809.0,0.20539932]
["bitfinex","BTCUSD",1733710491853,0.0008618,99810.0,99809.0,0.20939932]
["bitfinex","BTCUSD",1733710492053,0.0008618,99810.0,99809.0,0.26590467]
["bitfinex","BTCUSD",1733710492260,0.0008618,99810.0,99809.0,0.06552267]
["bitfinex","BTCUSD",1733710492622,0.0008618,99810.0,99809.0,0.09531732]
["bitfinex","BTCUSD",1733710497140,0.0008618,99810.0,99809.0,0.11529932]
["bitfinex","BTCUSD",1733710498536,0.0008618,99810.0,99809.0,0.31568132]
["bitfinex","BTCUSD",1733710498736,0.0008618,99810.0,99809.0,0.09531732]
["bitfinex","BTCUSD",1733710499973,0.0008618,99810.0,99809.0,0.29569932]
["bitfinex","BTCUSD",1733710500184,0.0008618,99810.0,99809.0,0.35576601]
["bitfinex","BTCUSD",1733710501646,0.0008618,99810.0,99809.0,0.27246601]
["bitfinex","BTCUSD",1733710502489,0.0008618,99810.0,99809.0,0.07208401]
["bitfinex","BTCUSD",1733710502697,0.0008618,99810.0,99809.0,0.27246601]
["bitfinex","BTCUSD",1733710503780,0.0008618,99810.0,99809.0,0.07208401]
["bitfinex","BTCUSD",1733710503986,0.0008618,99810.0,99809.0,0.01201732]
["bitfinex","BTCUSD",1733710505199,0.00186526,99810.0,99809.0,0.01201732]
["bitfinex","BTCUSD",1733710505432,0.00186526,99810.0,99809.0,0.008]
["bitfinex","BTCUSD",1733710505842,0.00186526,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1733710505843,0.28663536,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1733710506051,0.2876319,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1733710506266,0.2876319,99810.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733710506267,0.15,99809.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733710506472,0.200394,99804.0,99800.0,0.02095448]
["bitfinex","BTCUSD",1733710506676,0.00100346,99803.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710508122,0.00100346,99803.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710508949,0.00100346,99803.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710509160,0.00100346,99803.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710509589,0.00100346,99803.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710509790,0.00100346,99803.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710509999,0.200396,99802.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710510207,0.00100346,99801.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710511037,0.00100346,99801.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710511242,0.00100346,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710511466,0.200396,99802.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710511644,0.200396,99802.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710511879,0.200396,99802.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710512505,0.200396,99802.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710513111,0.200396,99802.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710513264,0.00100346,99801.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710513467,0.00100346,99801.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710513880,0.00100346,99801.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710514261,0.00100346,99801.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710514461,0.00100346,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710514665,0.00100346,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710514859,0.00100346,99801.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710516129,0.200396,99802.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710516956,0.00100346,99801.0,99800.0,0.00483025]
["bitfinex","BTCUSD",1733710517215,0.00100346,99801.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710517651,0.00100346,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710517908,0.00100346,99801.0,99800.0,0.00583025]
["bitfinex","BTCUSD",1733710518124,0.00100346,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710518352,0.00100346,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710518803,0.00100346,99801.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710519754,0.00100346,99801.0,99800.0,0.00383025]
["bitfinex","BTCUSD",1733710520236,0.00100346,99801.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710521609,0.275496,99802.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710521817,0.15100346,99801.0,99800.0,0.00283025]
["bitfinex","BTCUSD",1733710522021,0.15100346,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710522231,0.28656842,99801.0,99800.0,0.00083025]
["bitfinex","BTCUSD",1733710522429,0.33049744,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710522640,0.52721632,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710523049,0.62724427,99801.0,99800.0,0.00183025]
["bitfinex","BTCUSD",1733710523282,1.59668427,99801.0,99800.0,2.5e-07]
["bitfinex","BTCUSD",1733710523491,1.32123518,99801.0,99800.0,2.5e-07]
["bitfinex","BTCUSD",1733710523688,0.85728294,99801.0,99800.0,2.5e-07]
["bitfinex","BTCUSD",1733710524137,0.05,99793.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710524407,0.432738,99781.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710525832,0.434738,99781.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710530478,0.352438,99781.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710531251,0.350438,99781.0,99780.0,0.0103006]
["bitfinex","BTCUSD",1733710532011,0.003,99781.0,99780.0,0.0103006]
["bitfinex","BTCUSD",1733710532194,0.200409,99796.0,99780.0,0.0103006]
["bitfinex","BTCUSD",1733710532412,0.0458618,99810.0,99781.0,0.0753]
["bitfinex","BTCUSD",1733710532413,0.200402,99800.0,99781.0,0.0753]
["bitfinex","BTCUSD",1733710532617,0.00017211,99796.0,99786.0,0.200427]
["bitfinex","BTCUSD",1733710532829,0.00017211,99796.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733710533036,0.00017211,99796.0,99787.0,0.05664631]
["bitfinex","BTCUSD",1733710533037,0.00017211,99796.0,99787.0,0.06066861]
["bitfinex","BTCUSD",1733710533247,0.00017211,99796.0,99789.0,0.00402182]
["bitfinex","BTCUSD",1733710533454,0.00017211,99796.0,99788.0,0.00402189]
["bitfinex","BTCUSD",1733710534761,0.00117557,99796.0,99788.0,0.00402189]
["bitfinex","BTCUSD",1733710534967,0.20042,99791.0,99788.0,0.00402189]
["bitfinex","BTCUSD",1733710535173,0.200422,99789.0,99781.0,0.0753]
["bitfinex","BTCUSD",1733710535377,0.200426,99787.0,99781.0,0.0753]
["bitfinex","BTCUSD",1733710535786,0.200426,99787.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710537037,0.200426,99787.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710538181,0.20042,99791.0,99782.0,0.01952917]
["bitfinex","BTCUSD",1733710538382,0.00100346,99790.0,99782.0,0.01952917]
["bitfinex","BTCUSD",1733710538796,0.00100346,99790.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710539017,0.00100346,99790.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710540299,0.200422,99789.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710540518,0.00100346,99788.0,99782.0,0.00601687]
["bitfinex","BTCUSD",1733710540962,0.00100346,99788.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710541172,0.200426,99787.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710541380,0.200426,99787.0,99782.0,0.00601687]
["bitfinex","BTCUSD",1733710542283,0.200426,99787.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710542474,0.200426,99787.0,99782.0,0.00701687]
["bitfinex","BTCUSD",1733710542853,0.200426,99787.0,99782.0,0.00601687]
["bitfinex","BTCUSD",1733710543067,0.00100346,99786.0,99782.0,0.00701687]
["bitfinex","BTCUSD",1733710543554,0.00100346,99786.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710543973,0.00100346,99786.0,99782.0,0.00801687]
["bitfinex","BTCUSD",1733710544386,0.00100346,99786.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710545015,0.00100346,99786.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710545238,0.00100346,99786.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710545438,0.00100346,99786.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710545865,0.200426,99787.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710546046,0.00100346,99786.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710546465,0.00100346,99786.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710546883,0.00100346,99786.0,99782.0,0.00701687]
["bitfinex","BTCUSD",1733710547087,0.00100346,99790.0,99782.0,0.00701687]
["bitfinex","BTCUSD",1733710547351,0.20042,99791.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710547352,0.00100346,99789.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710547505,0.00100346,99789.0,99782.0,0.00401687]
["bitfinex","BTCUSD",1733710547753,0.00100346,99789.0,99782.0,0.00701687]
["bitfinex","BTCUSD",1733710547938,0.00100346,99789.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710548171,0.200422,99789.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710548364,0.00100346,99788.0,99782.0,0.03912]
["bitfinex","BTCUSD",1733710548854,0.00100346,99788.0,99782.0,0.03712]
["bitfinex","BTCUSD",1733710549451,0.00100346,99788.0,99782.0,0.03612]
["bitfinex","BTCUSD",1733710549654,0.00100346,99788.0,99782.0,0.03712]
["bitfinex","BTCUSD",1733710550028,0.00100346,99788.0,99782.0,0.04112]
["bitfinex","BTCUSD",1733710550258,0.400853,99787.0,99782.0,0.00901687]
["bitfinex","BTCUSD",1733710550528,0.00100346,99786.0,99782.0,0.00501687]
["bitfinex","BTCUSD",1733710550705,0.00100346,99786.0,99782.0,0.005]
["bitfinex","BTCUSD",1733710550706,0.15,99784.0,99782.0,0.005]
["bitfinex","BTCUSD",1733710550913,0.20143746,99783.0,99782.0,0.005]
["bitfinex","BTCUSD",1733710551145,0.400869,99783.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710551341,0.200438,99781.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710552173,0.200421,99790.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710552377,0.200424,99788.0,99781.0,0.0771]
["bitfinex","BTCUSD",1733710552585,0.200421,99790.0,99782.0,0.0288019]
["bitfinex","BTCUSD",1733710552586,0.00100346,99787.0,99782.0,0.0288019]
["bitfinex","BTCUSD",1733710552988,0.00100346,99787.0,99782.0,0.00402312]
["bitfinex","BTCUSD",1733710553209,0.200428,99786.0,99782.0,0.00502312]
["bitfinex","BTCUSD",1733710553438,0.00100346,99785.0,99782.0,0.00402312]
["bitfinex","BTCUSD",1733710553852,0.200424,99788.0,99782.0,0.00802312]
["bitfinex","BTCUSD",1733710554046,0.00100346,99787.0,99782.0,0.00402312]
["bitfinex","BTCUSD",1733710554496,0.00100346,99787.0,99782.0,0.00802312]
["bitfinex","BTCUSD",1733710554938,0.00100346,99787.0,99782.0,0.00402312]
["bitfinex","BTCUSD",1733710555143,0.200428,99786.0,99782.0,0.00902312]
["bitfinex","BTCUSD",1733710555362,0.00100346,99785.0,99782.0,0.00902312]
["bitfinex","BTCUSD",1733710555601,0.200432,99784.0,99782.0,0.00802312]
["bitfinex","BTCUSD",1733710555809,0.00100346,99783.0,99782.0,0.00902312]
["bitfinex","BTCUSD",1733710555939,0.00100346,99783.0,99782.0,0.005]
["bitfinex","BTCUSD",1733710556371,0.00100346,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1733710556572,0.00100346,99783.0,99782.0,0.005]
["bitfinex","BTCUSD",1733710557028,0.00100346,99783.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710557229,0.00100346,99783.0,99782.0,0.003]
["bitfinex","BTCUSD",1733710557535,0.00100346,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733710557972,0.00100346,99783.0,99782.0,0.003]
["bitfinex","BTCUSD",1733710558193,0.00100346,99783.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710558194,0.00100346,99785.0,99780.0,0.001723]
["bitfinex","BTCUSD",1733710558404,0.00100346,99785.0,99780.0,0.001]
["bitfinex","BTCUSD",1733710558622,0.00100346,99785.0,99781.0,0.00402336]
["bitfinex","BTCUSD",1733710559052,0.00100346,99785.0,99777.0,0.01280457]
["bitfinex","BTCUSD",1733710559258,0.00100346,99785.0,99782.0,0.00402312]
["bitfinex","BTCUSD",1733710559470,0.00100346,99785.0,99782.0,0.003]
["bitfinex","BTCUSD",1733710559901,0.00100346,99785.0,99778.0,0.05219724]
["bitfinex","BTCUSD",1733710560252,0.00100346,99785.0,99781.0,0.002]
["bitfinex","BTCUSD",1733710560460,0.00100346,99785.0,99779.0,0.00402384]
["bitfinex","BTCUSD",1733710560661,0.00100346,99785.0,99782.0,0.002]
["bitfinex","BTCUSD",1733710561245,0.00100346,99785.0,99782.0,0.001]
["bitfinex","BTCUSD",1733710561854,0.00100346,99785.0,99781.0,0.002]
["bitfinex","BTCUSD",1733710562110,0.00100346,99785.0,99782.0,0.001]
["bitfinex","BTCUSD",1733710562332,0.00100346,99785.0,99782.0,0.00502191]
["bitfinex","BTCUSD",1733710562333,0.200432,99784.0,99782.0,0.00502191]
["bitfinex","BTCUSD",1733710562560,0.00100346,99783.0,99782.0,0.00502191]
["bitfinex","BTCUSD",1733710562759,0.00100346,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1733710563522,0.00100346,99783.0,99782.0,0.003]
["bitfinex","BTCUSD",1733710563878,0.00100346,99783.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710564089,0.200428,99786.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710564090,0.40187546,99782.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710565045,0.40187546,99782.0,99777.0,0.0036241]
["bitfinex","BTCUSD",1733710565476,0.40187546,99782.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710565875,0.40187546,99782.0,99777.0,0.0036241]
["bitfinex","BTCUSD",1733710566080,0.40187546,99782.0,99777.0,0.0066241]
["bitfinex","BTCUSD",1733710566913,0.40088,99780.0,99777.0,0.0066241]
["bitfinex","BTCUSD",1733710567155,0.350444,99778.0,99777.0,0.0066241]
["bitfinex","BTCUSD",1733710567358,0.52947351,99778.0,99777.0,0.0066241]
["bitfinex","BTCUSD",1733710567776,0.86103655,99778.0,99777.0,0.0056241]
["bitfinex","BTCUSD",1733710568209,0.66420693,99778.0,99777.0,0.0066241]
["bitfinex","BTCUSD",1733710568740,0.66420693,99778.0,99777.0,0.0056241]
["bitfinex","BTCUSD",1733710568741,0.52947351,99778.0,99777.0,0.0056241]
["bitfinex","BTCUSD",1733710568940,1.45896008,99778.0,99777.0,0.0056241]
["bitfinex","BTCUSD",1733710569310,1.40856608,99778.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710569513,1.00274115,99778.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710569730,0.68149519,99778.0,99777.0,0.0066241]
["bitfinex","BTCUSD",1733710569940,0.68149519,99778.0,99777.0,0.0026241]
["bitfinex","BTCUSD",1733710570362,0.425459,99771.0,99744.0,0.0774]
["bitfinex","BTCUSD",1733710570573,0.52548851,99771.0,99744.0,0.0774]
["bitfinex","BTCUSD",1733710570774,0.52548851,99771.0,99740.0,0.0017224]
["bitfinex","BTCUSD",1733710570775,0.05,99767.0,99742.0,0.02021578]
["bitfinex","BTCUSD",1733710570977,0.05,99767.0,99740.0,0.0017224]
["bitfinex","BTCUSD",1733710570978,0.15,99742.0,99740.0,0.0017224]
["bitfinex","BTCUSD",1733710571177,0.20152246,99741.0,99740.0,0.0017224]
["bitfinex","BTCUSD",1733710571422,0.200519,99741.0,99740.0,0.0017224]
["bitfinex","BTCUSD",1733710572653,0.200519,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710573059,0.36652952,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710573289,0.381838,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710573489,0.384838,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710573743,0.381838,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710573927,0.381838,99741.0,99740.0,0.0032968]
["bitfinex","BTCUSD",1733710574154,0.384838,99741.0,99740.0,0.0032968]
["bitfinex","BTCUSD",1733710574388,0.36907355,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710574631,0.353519,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710574836,0.36907355,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710575209,0.45354851,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710575408,0.48385594,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710575837,0.51276128,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710578813,0.45354851,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710581694,0.353519,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710583293,0.350519,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710583734,0.353519,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710583935,0.350519,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710584889,0.45054851,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710585315,0.62115536,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710586286,0.53204851,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710586695,0.53104851,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710587167,0.53404851,99741.0,99740.0,0.0022968]
["bitfinex","BTCUSD",1733710589631,1.75339215,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1733710589854,0.532339,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733710590132,0.63236851,99731.0,99730.0,4e-07]
["bitfinex","BTCUSD",1733710590354,0.66127385,99731.0,99730.0,5.351e-05]
["bitfinex","BTCUSD",1733710591073,0.6695382,99731.0,99730.0,0.00105351]
["bitfinex","BTCUSD",1733710591304,0.66980255,99731.0,99730.0,0.00105351]
["bitfinex","BTCUSD",1733710591509,0.72356801,99731.0,99730.0,0.00105351]
["bitfinex","BTCUSD",1733710591841,0.75308239,99731.0,99730.0,0.00105351]
["bitfinex","BTCUSD",1733710593356,0.1,99711.0,99710.0,5.1e-07]
["bitfinex","BTCUSD",1733710593592,0.68050851,99711.0,99710.0,9e-07]
["bitfinex","BTCUSD",1733710593811,0.70972901,99711.0,99710.0,9e-07]
["bitfinex","BTCUSD",1733710594008,0.75994146,99711.0,99710.0,9e-07]
["bitfinex","BTCUSD",1733710594407,0.75994146,99711.0,99670.0,0.001722]
["bitfinex","BTCUSD",1733710594408,0.1,99701.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710594703,0.63022851,99701.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710594907,1.00504751,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710595321,0.53022851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710595549,0.91742151,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710595759,0.45062851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710596388,0.45262851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710596567,0.45662851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710597441,0.45062851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710597851,0.45362851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710598878,0.45562851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710605889,0.355599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710606236,0.353599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710606444,0.350599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710606644,0.352599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710607410,0.350599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710607850,0.350599,99701.0,99700.0,4.55644525]
["bitfinex","BTCUSD",1733710608839,0.350599,99701.0,99700.0,4.55844525]
["bitfinex","BTCUSD",1733710615068,0.86048601,99701.0,99700.0,4.55844525]
["bitfinex","BTCUSD",1733710615287,0.83430851,99701.0,99700.0,4.55844525]
["bitfinex","BTCUSD",1733710615518,0.77719251,99701.0,99700.0,4.55844525]
["bitfinex","BTCUSD",1733710615728,0.49962851,99701.0,99700.0,4.55844525]
["bitfinex","BTCUSD",1733710615937,0.49962851,99701.0,99700.0,4.55744525]
["bitfinex","BTCUSD",1733710616140,0.49962851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710616393,0.50462851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710616608,0.50162851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710616815,0.49962851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710617044,0.50162851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710617499,0.50562851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710618115,0.45662851,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710618325,0.356599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710618730,0.352599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710618988,0.350599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710619190,0.354599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710619396,0.352599,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710619824,0.350599,99701.0,99700.0,4.55644525]
["bitfinex","BTCUSD",1733710621919,0.35016509,99701.0,99700.0,4.55644525]
["bitfinex","BTCUSD",1733710623868,0.35016509,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710625336,0.35016509,99701.0,99700.0,4.55644525]
["bitfinex","BTCUSD",1733710625596,0.35016509,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710625944,0.35016509,99701.0,99700.0,4.55644525]
["bitfinex","BTCUSD",1733710626172,0.35016509,99701.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710626572,0.35016509,99701.0,99700.0,4.55744525]
["bitfinex","BTCUSD",1733710626814,0.35016509,99701.0,99700.0,4.55844525]
["bitfinex","BTCUSD",1733710628092,0.0008623,99710.0,99700.0,4.65826059]
["bitfinex","BTCUSD",1733710628294,0.15100346,99709.0,99700.0,4.65826059]
["bitfinex","BTCUSD",1733710628509,0.200585,99708.0,99700.0,4.65826059]
["bitfinex","BTCUSD",1733710629099,0.200585,99708.0,99700.0,4.55744525]
["bitfinex","BTCUSD",1733710629235,0.200585,99708.0,99700.0,4.55544525]
["bitfinex","BTCUSD",1733710629435,0.0018623,99710.0,99701.0,0.0801]
["bitfinex","BTCUSD",1733710629895,0.001,99708.0,99702.0,0.20494628]
["bitfinex","BTCUSD",1733710630121,0.001,99708.0,99702.0,0.00434928]
["bitfinex","BTCUSD",1733710630321,0.001,99708.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710630322,0.001,99708.0,99706.0,0.200588]
["bitfinex","BTCUSD",1733710630540,0.001,99708.0,99707.0,0.00434118]
["bitfinex","BTCUSD",1733710631074,0.001,99708.0,99704.0,0.0769]
["bitfinex","BTCUSD",1733710631075,0.00200346,99708.0,99704.0,0.0769]
["bitfinex","BTCUSD",1733710631365,0.00200346,99708.0,99690.0,0.0017202]
["bitfinex","BTCUSD",1733710631366,0.200599,99701.0,99696.0,0.0771]
["bitfinex","BTCUSD",1733710631563,0.200599,99701.0,99690.0,0.0017202]
["bitfinex","BTCUSD",1733710632942,0.200599,99701.0,99700.0,4.5521365]
["bitfinex","BTCUSD",1733710633363,0.200599,99701.0,99700.0,4.5551365]
["bitfinex","BTCUSD",1733710634198,0.200599,99701.0,99700.0,4.5541365]
["bitfinex","BTCUSD",1733710634645,0.200599,99701.0,99700.0,4.5551365]
["bitfinex","BTCUSD",1733710635057,0.15,99705.0,99700.0,4.65495184]
["bitfinex","BTCUSD",1733710635275,0.200593,99704.0,99701.0,0.0779]
["bitfinex","BTCUSD",1733710635480,0.20159646,99704.0,99701.0,0.0779]
["bitfinex","BTCUSD",1733710636660,0.200577,99712.0,99701.0,0.0779]
["bitfinex","BTCUSD",1733710636661,0.200577,99712.0,99701.0,0.280499]
["bitfinex","BTCUSD",1733710636871,0.15,99716.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733710637083,0.00100346,99715.0,99706.0,0.09981534]
["bitfinex","BTCUSD",1733710637292,0.200574,99714.0,99701.0,0.280499]
["bitfinex","BTCUSD",1733710637496,0.00100346,99713.0,99701.0,0.280499]
["bitfinex","BTCUSD",1733710638141,0.0018623,99710.0,99701.0,0.278499]
["bitfinex","BTCUSD",1733710638353,0.00100346,99709.0,99701.0,0.0779]
["bitfinex","BTCUSD",1733710638803,0.200585,99708.0,99701.0,0.0779]
["bitfinex","BTCUSD",1733710638988,0.00100346,99707.0,99701.0,0.0779]
["bitfinex","BTCUSD",1733710640244,0.00100346,99707.0,99701.0,0.0829]
["bitfinex","BTCUSD",1733710640451,0.001,99709.0,99701.0,0.0829]
["bitfinex","BTCUSD",1733710640452,0.00200346,99709.0,99701.0,0.0829]
["bitfinex","BTCUSD",1733710641323,0.001,99709.0,99701.0,0.0849]
["bitfinex","BTCUSD",1733710641763,0.001,99709.0,99702.0,0.200597]
["bitfinex","BTCUSD",1733710641972,0.0008623,99710.0,99701.0,0.0849]
["bitfinex","BTCUSD",1733710641973,0.0008623,99710.0,99707.0,0.200586]
["bitfinex","BTCUSD",1733710642191,0.0008623,99710.0,99709.0,0.0815]
["bitfinex","BTCUSD",1733710642432,0.0008623,99710.0,99709.0,0.282083]
["bitfinex","BTCUSD",1733710643281,0.00100346,99737.0,99710.0,0.0815]
["bitfinex","BTCUSD",1733710643520,0.00100346,99737.0,99724.0,0.0815]
["bitfinex","BTCUSD",1733710643697,0.00100346,99737.0,99725.0,0.200551]
["bitfinex","BTCUSD",1733710643937,0.00100346,99737.0,99726.0,0.0482606]
["bitfinex","BTCUSD",1733710644154,0.00017207,99738.0,99729.0,0.0791]
["bitfinex","BTCUSD",1733710644824,0.00017207,99738.0,99730.0,0.00383705]
["bitfinex","BTCUSD",1733710645050,0.200527,99737.0,99730.0,0.00383705]
["bitfinex","BTCUSD",1733710646408,0.200527,99737.0,99730.0,0.00783705]
["bitfinex","BTCUSD",1733710647567,0.200527,99737.0,99730.0,0.00883705]
["bitfinex","BTCUSD",1733710649559,0.00017207,99738.0,99730.0,0.00883705]
["bitfinex","BTCUSD",1733710649560,0.401072,99733.0,99730.0,0.00883705]
["bitfinex","BTCUSD",1733710649764,0.200539,99731.0,99730.0,0.00883705]
["bitfinex","BTCUSD",1733710649974,0.200539,99731.0,99730.0,0.005]
["bitfinex","BTCUSD",1733710650446,0.200539,99731.0,99730.0,0.004]
["bitfinex","BTCUSD",1733710650887,0.200539,99731.0,99730.0,0.006]
["bitfinex","BTCUSD",1733710651321,0.45056851,99731.0,99730.0,0.004]
["bitfinex","BTCUSD",1733710651540,0.45056851,99731.0,99730.0,0.007]
["bitfinex","BTCUSD",1733710651731,0.45056851,99731.0,99730.0,0.003]
["bitfinex","BTCUSD",1733710651931,0.45156851,99731.0,99730.0,0.01]
["bitfinex","BTCUSD",1733710652347,0.53584897,99731.0,99730.0,0.003]
["bitfinex","BTCUSD",1733710652555,0.45356851,99731.0,99730.0,0.003]
["bitfinex","BTCUSD",1733710652772,0.57896851,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1733710653014,0.57896851,99731.0,99694.0,0.0778]
["bitfinex","BTCUSD",1733710653015,0.200599,99701.0,99694.0,0.0778]
["bitfinex","BTCUSD",1733710653237,0.200599,99701.0,99700.0,4.55497671]
["bitfinex","BTCUSD",1733710653449,0.200588,99707.0,99700.0,4.55497671]
["bitfinex","BTCUSD",1733710653870,0.200597,99703.0,99700.0,4.55497671]
["bitfinex","BTCUSD",1733710654327,0.200597,99703.0,99700.0,4.55797671]
["bitfinex","BTCUSD",1733710654742,0.200597,99703.0,99700.0,4.55497671]
["bitfinex","BTCUSD",1733710654955,0.200597,99703.0,99700.0,4.55697671]
["bitfinex","BTCUSD",1733710655702,0.401194,99703.0,99700.0,4.55697671]
["bitfinex","BTCUSD",1733710655942,0.402194,99703.0,99700.0,4.56297671]
["bitfinex","BTCUSD",1733710659087,0.201597,99703.0,99700.0,4.56297671]
["bitfinex","BTCUSD",1733710659297,0.001,99703.0,99702.0,0.0751]
["bitfinex","BTCUSD",1733710659719,0.001,99703.0,99702.0,0.07894034]
["bitfinex","BTCUSD",1733710660341,0.200593,99705.0,99702.0,0.00384034]
["bitfinex","BTCUSD",1733710660571,0.200593,99705.0,99702.0,0.00584034]
["bitfinex","BTCUSD",1733710660755,0.200593,99705.0,99702.0,0.002]
["bitfinex","BTCUSD",1733710660756,0.00100346,99704.0,99702.0,0.002]
["bitfinex","BTCUSD",1733710661009,0.00100346,99704.0,99703.0,0.0038401]
["bitfinex","BTCUSD",1733710661247,0.200585,99708.0,99703.0,0.0038401]
["bitfinex","BTCUSD",1733710661486,0.00100346,99707.0,99703.0,0.0038401]
["bitfinex","BTCUSD",1733710661685,0.0008623,99710.0,99703.0,0.01515547]
["bitfinex","BTCUSD",1733710662320,0.0008623,99710.0,99703.0,0.21574947]
["bitfinex","BTCUSD",1733710662518,0.0008623,99710.0,99703.0,0.21974947]
["bitfinex","BTCUSD",1733710662729,0.0008623,99710.0,99704.0,0.09981534]
["bitfinex","BTCUSD",1733710663103,0.0008623,99710.0,99705.0,0.00383962]
["bitfinex","BTCUSD",1733710663557,0.0008623,99710.0,99706.0,0.0816]
["bitfinex","BTCUSD",1733710663900,0.0008623,99710.0,99707.0,0.00383913]
["bitfinex","BTCUSD",1733710666416,0.0008623,99710.0,99707.0,0.00483913]
["bitfinex","BTCUSD",1733710666618,0.0008623,99710.0,99707.0,0.02020526]
["bitfinex","BTCUSD",1733710666867,0.0008623,99710.0,99707.0,0.22079226]
["bitfinex","BTCUSD",1733710667101,0.0008623,99710.0,99707.0,0.42137926]
["bitfinex","BTCUSD",1733710667312,0.0008623,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733710667716,0.0008623,99710.0,99709.0,0.20442165]
["bitfinex","BTCUSD",1733710667837,0.0008623,99710.0,99709.0,0.29025302]
["bitfinex","BTCUSD",1733710668702,0.0008623,99710.0,99709.0,0.08967002]
["bitfinex","BTCUSD",1733710669105,0.0008623,99710.0,99709.0,0.09267002]
["bitfinex","BTCUSD",1733710669678,0.0008623,99710.0,99709.0,0.09367002]
["bitfinex","BTCUSD",1733710669860,0.0008623,99710.0,99709.0,0.00783865]
["bitfinex","BTCUSD",1733710671032,0.0008623,99710.0,99709.0,0.004]
["bitfinex","BTCUSD",1733710675290,0.0008623,99710.0,99703.0,0.01982033]
["bitfinex","BTCUSD",1733710675716,0.0008623,99710.0,99709.0,0.003]
["bitfinex","BTCUSD",1733710676540,0.200593,99705.0,99702.0,0.0791]
["bitfinex","BTCUSD",1733710676752,0.200593,99705.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710676957,0.200593,99705.0,99703.0,0.00683833]
["bitfinex","BTCUSD",1733710677105,0.200593,99705.0,99703.0,0.003]
["bitfinex","BTCUSD",1733710677317,0.200593,99705.0,99704.0,0.00383808]
["bitfinex","BTCUSD",1733710678447,0.200593,99705.0,99701.0,0.0195799]
["bitfinex","BTCUSD",1733710678643,0.200593,99705.0,99702.0,0.00483857]
["bitfinex","BTCUSD",1733710679024,0.200593,99705.0,99704.0,0.004]
["bitfinex","BTCUSD",1733710679316,0.200593,99705.0,99704.0,0.00483808]
["bitfinex","BTCUSD",1733710681508,0.200593,99705.0,99704.0,0.00383808]
["bitfinex","BTCUSD",1733710681707,0.200593,99705.0,99704.0,0.00783808]
["bitfinex","BTCUSD",1733710681917,0.200593,99705.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710682153,0.200596,99703.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710682533,0.401192,99703.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710683119,0.200596,99703.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710683545,0.200596,99703.0,99700.0,4.5551365]
["bitfinex","BTCUSD",1733710684306,0.401192,99703.0,99700.0,4.5551365]
["bitfinex","BTCUSD",1733710685337,0.401192,99703.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710685840,0.401192,99703.0,99700.0,4.5521365]
["bitfinex","BTCUSD",1733710686111,0.401192,99703.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710686309,0.401192,99703.0,99700.0,4.5521365]
["bitfinex","BTCUSD",1733710686590,0.200599,99701.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710688076,0.200599,99701.0,99700.0,4.5521365]
["bitfinex","BTCUSD",1733710688229,0.200599,99701.0,99700.0,4.5511365]
["bitfinex","BTCUSD",1733710688681,0.200599,99701.0,99700.0,4.5521365]
["bitfinex","BTCUSD",1733710689809,0.200599,99701.0,99700.0,4.55598914]
["bitfinex","BTCUSD",1733710690931,0.201599,99701.0,99700.0,4.55598914]
["bitfinex","BTCUSD",1733710691442,0.201599,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710692228,0.001,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710693910,0.200597,99702.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710694204,0.001,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710694608,0.200597,99702.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710694839,0.200597,99702.0,99700.0,4.55698914]
["bitfinex","BTCUSD",1733710695491,0.200597,99702.0,99700.0,4.65680448]
["bitfinex","BTCUSD",1733710695699,0.200597,99702.0,99700.0,4.65480448]
["bitfinex","BTCUSD",1733710696095,0.200597,99702.0,99700.0,4.65680448]
["bitfinex","BTCUSD",1733710696302,0.200597,99702.0,99700.0,4.55698914]
["bitfinex","BTCUSD",1733710697603,0.200597,99702.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710698012,0.200597,99702.0,99700.0,4.55798914]
["bitfinex","BTCUSD",1733710698594,0.200597,99702.0,99700.0,4.55598914]
["bitfinex","BTCUSD",1733710699003,0.200597,99702.0,99700.0,4.55998914]
["bitfinex","BTCUSD",1733710704374,0.15,99701.0,99700.0,4.55998914]
["bitfinex","BTCUSD",1733710704989,0.15,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710705192,0.15,99701.0,99700.0,4.55598914]
["bitfinex","BTCUSD",1733710705527,0.15,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710705961,0.151,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710707184,0.152,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710710449,0.15300346,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710710661,0.25303297,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710710866,0.29892951,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710711062,0.51648243,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710711291,0.42672951,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710711465,1.47332642,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710712266,1.26952042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710712641,1.26852042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710712883,1.27152042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710713310,1.26852042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710713660,1.27152042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710714091,1.27052042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710714289,1.27452042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710714712,1.27052042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710714929,1.27452042,99701.0,99700.0,4.55498914]
["bitfinex","BTCUSD",1733710715513,1.37433576,99701.0,99700.0,4.51486914]
["bitfinex","BTCUSD",1733710715670,1.37433576,99701.0,99700.0,4.45468914]
["bitfinex","BTCUSD",1733710715671,1.29363473,99701.0,99700.0,4.45468914]
["bitfinex","BTCUSD",1733710715893,1.34749117,99701.0,99700.0,4.45468914]
["bitfinex","BTCUSD",1733710716063,1.34749117,99701.0,99700.0,4.37444914]
["bitfinex","BTCUSD",1733710716258,1.31663473,99701.0,99700.0,4.35438914]
["bitfinex","BTCUSD",1733710716486,1.34748245,99701.0,99700.0,4.35438914]
["bitfinex","BTCUSD",1733710716691,1.37700342,99701.0,99700.0,4.35438914]
["bitfinex","BTCUSD",1733710716899,1.37400342,99701.0,99700.0,4.35438914]
["bitfinex","BTCUSD",1733710717077,1.37400342,99701.0,99700.0,4.25408914]
["bitfinex","BTCUSD",1733710717277,1.74376527,99701.0,99700.0,4.24808609]
["bitfinex","BTCUSD",1733710717509,1.9480217,99701.0,99700.0,4.24808609]
["bitfinex","BTCUSD",1733710717848,1.9570217,99701.0,99700.0,4.24908609]
["bitfinex","BTCUSD",1733710718225,1.9570217,99701.0,99700.0,4.22902609]
["bitfinex","BTCUSD",1733710718428,1.9570217,99701.0,99700.0,4.14778609]
["bitfinex","BTCUSD",1733710718429,2.16766352,99701.0,99700.0,4.14778609]
["bitfinex","BTCUSD",1733710718634,2.06284818,99701.0,99700.0,4.14778609]
["bitfinex","BTCUSD",1733710718884,1.56012427,99701.0,99700.0,4.14778609]
["bitfinex","BTCUSD",1733710719031,1.54527655,99701.0,99700.0,4.14978609]
["bitfinex","BTCUSD",1733710719232,1.34527655,99701.0,99700.0,4.14978609]
["bitfinex","BTCUSD",1733710719492,1.30263473,99701.0,99700.0,4.14978609]
["bitfinex","BTCUSD",1733710719783,1.27827363,99701.0,99700.0,4.14878609]
["bitfinex","BTCUSD",1733710719997,1.27827363,99701.0,99700.0,4.14978609]
["bitfinex","BTCUSD",1733710719998,1.06330973,99701.0,99700.0,4.14978609]
["bitfinex","BTCUSD",1733710720257,1.0627036,99701.0,99700.0,4.14978609]
["bitfinex","BTCUSD",1733710720456,1.0537036,99701.0,99700.0,4.14878609]
["bitfinex","BTCUSD",1733710720699,1.15351894,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710720900,1.16751894,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710721500,1.0767036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710722037,1.0737036,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710722349,1.0827036,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710722565,1.0767036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710722762,1.0677036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710722990,1.0727036,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710723396,1.0677036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710723726,1.16751894,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710724088,1.17251894,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710724295,1.36057409,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710724499,1.0727036,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710724924,1.2607515,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710725098,1.2517515,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710725547,1.2607515,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710725749,1.2557515,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710726138,1.0817036,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710726623,1.0767036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710726808,1.0827036,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710727236,1.0767036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710727444,1.29160086,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710727660,1.30560086,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710727872,1.0817036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710728076,1.0727036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710728289,1.0817036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710728500,1.30560086,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710728709,1.0817036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710728931,1.0767036,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710729151,2.7750496,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710729357,2.7810496,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710729806,2.7750496,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710730035,2.7800496,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710730526,2.7750496,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710730737,2.81481759,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710730947,2.82081759,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710732091,2.59400459,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710732331,2.44357159,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710732511,2.44857159,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710732843,2.44357159,99701.0,99700.0,4.04748609]
["bitfinex","BTCUSD",1733710733261,2.44957159,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710733471,2.54038693,99701.0,99700.0,4.04848609]
["bitfinex","BTCUSD",1733710733679,2.50961894,99701.0,99700.0,3.94818609]
["bitfinex","BTCUSD",1733710733891,2.50961894,99701.0,99700.0,3.94718609]
["bitfinex","BTCUSD",1733710733892,2.51261894,99701.0,99700.0,3.94718609]
["bitfinex","BTCUSD",1733710734118,2.50861894,99701.0,99700.0,3.94818609]
["bitfinex","BTCUSD",1733710734536,2.51761894,99701.0,99700.0,3.94818609]
["bitfinex","BTCUSD",1733710734954,2.50861894,99701.0,99700.0,3.94818609]
["bitfinex","BTCUSD",1733710735160,2.4178036,99701.0,99700.0,3.84788609]
["bitfinex","BTCUSD",1733710735364,2.4128036,99701.0,99700.0,3.84688609]
["bitfinex","BTCUSD",1733710735782,2.4188036,99701.0,99700.0,3.84788609]
["bitfinex","BTCUSD",1733710735986,2.45263959,99701.0,99700.0,3.84788609]
["bitfinex","BTCUSD",1733710736246,2.45263959,99701.0,99700.0,3.74758609]
["bitfinex","BTCUSD",1733710736458,3.10005493,99701.0,99700.0,3.74758609]
["bitfinex","BTCUSD",1733710736890,3.08505493,99701.0,99700.0,3.74658609]
["bitfinex","BTCUSD",1733710737097,3.09005493,99701.0,99700.0,3.64728609]
["bitfinex","BTCUSD",1733710737309,3.09905493,99701.0,99700.0,3.64728609]
["bitfinex","BTCUSD",1733710737507,3.29005493,99701.0,99700.0,3.64728609]
["bitfinex","BTCUSD",1733710737858,3.29905493,99701.0,99700.0,3.64728609]
["bitfinex","BTCUSD",1733710738055,3.29005493,99701.0,99700.0,3.62722609]
["bitfinex","BTCUSD",1733710738285,3.29005493,99701.0,99700.0,3.56704609]
["bitfinex","BTCUSD",1733710738482,3.29405493,99701.0,99700.0,3.54598609]
["bitfinex","BTCUSD",1733710738771,3.29905493,99701.0,99700.0,3.54598609]
["bitfinex","BTCUSD",1733710739134,3.29905493,99701.0,99700.0,3.50586609]
["bitfinex","BTCUSD",1733710739322,3.09405493,99701.0,99700.0,3.44568609]
["bitfinex","BTCUSD",1733710739548,1.52384393,99701.0,99700.0,3.44568609]
["bitfinex","BTCUSD",1733710739712,1.53084393,99701.0,99700.0,3.44568609]
["bitfinex","BTCUSD",1733710739926,3.47230093,99701.0,99700.0,3.44568609]
["bitfinex","BTCUSD",1733710740064,3.37248559,99701.0,99700.0,3.36544609]
["bitfinex","BTCUSD",1733710740275,2.79584022,99701.0,99700.0,3.34538609]
["bitfinex","BTCUSD",1733710740505,2.4661574,99701.0,99700.0,3.34538609]
["bitfinex","BTCUSD",1733710740706,2.64510869,99701.0,99700.0,3.34153345]
["bitfinex","BTCUSD",1733710740909,2.64510869,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710742151,2.64513778,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710742575,1.9185574,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710743208,1.94939178,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710743413,2.04920712,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710743656,2.01848478,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710744282,2.04933118,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710744851,1.94951584,99701.0,99700.0,3.34590811]
["bitfinex","BTCUSD",1733710745643,1.94951584,99701.0,99700.0,3.34153345]
["bitfinex","BTCUSD",1733710746121,1.94951584,99701.0,99700.0,3.34590818]
["bitfinex","BTCUSD",1733710746549,2.17327114,99701.0,99700.0,3.34590818]
["bitfinex","BTCUSD",1733710746845,1.94951584,99701.0,99700.0,3.34590818]
["bitfinex","BTCUSD",1733710747064,2.17327114,99701.0,99700.0,3.34590818]
["bitfinex","BTCUSD",1733710747270,1.94951584,99701.0,99700.0,3.34590818]
["bitfinex","BTCUSD",1733710748322,2.04933118,99701.0,99700.0,3.34590818]
["bitfinex","BTCUSD",1733710748927,2.04933118,99701.0,99700.0,3.34471391]
["bitfinex","BTCUSD",1733710749546,1.94951584,99701.0,99700.0,3.34471391]
["bitfinex","BTCUSD",1733710750160,2.41259555,99701.0,99700.0,3.34471391]
["bitfinex","BTCUSD",1733710750744,2.41259555,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710750745,1.94951584,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710751750,1.61912715,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710752246,1.84327139,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710753118,1.61912715,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710755672,1.61212715,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710756035,1.61712715,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710756256,1.70794249,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710756731,1.71694249,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710756937,1.70794249,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710757353,1.71694249,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710757563,1.71194249,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710757915,1.71594249,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710760897,2.45557321,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710761115,2.15245902,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710762374,2.15183361,99701.0,99700.0,2.84265469]
["bitfinex","BTCUSD",1733710762580,2.15183361,99701.0,99700.0,2.74235469]
["bitfinex","BTCUSD",1733710763061,2.45505947,99701.0,99700.0,2.74235469]
["bitfinex","BTCUSD",1733710763272,2.45505947,99701.0,99700.0,2.72229469]
["bitfinex","BTCUSD",1733710763473,2.35183361,99701.0,99700.0,2.66211469]
["bitfinex","BTCUSD",1733710763678,2.89943361,99701.0,99700.0,2.64205469]
["bitfinex","BTCUSD",1733710764082,2.91513846,99701.0,99700.0,2.54175469]
["bitfinex","BTCUSD",1733710764961,2.81532312,99701.0,99700.0,2.54175469]
["bitfinex","BTCUSD",1733710765202,2.81532312,99701.0,99700.0,2.48157469]
["bitfinex","BTCUSD",1733710765423,2.61532312,99701.0,99700.0,2.48157469]
["bitfinex","BTCUSD",1733710766571,2.61532312,99701.0,99700.0,2.42139469]
["bitfinex","BTCUSD",1733710766795,2.61532312,99701.0,99700.0,2.38127469]
["bitfinex","BTCUSD",1733710767043,2.27924734,99701.0,99700.0,2.36121469]
["bitfinex","BTCUSD",1733710767268,1.52313045,99701.0,99700.0,2.28097469]
["bitfinex","BTCUSD",1733710767480,3.02971634,99701.0,99700.0,2.28097469]
["bitfinex","BTCUSD",1733710767716,3.46458745,99701.0,99700.0,2.28097469]
["bitfinex","BTCUSD",1733710768163,3.46458745,99701.0,99700.0,2.26091469]
["bitfinex","BTCUSD",1733710768429,3.46458745,99701.0,99700.0,2.18067469]
["bitfinex","BTCUSD",1733710768671,3.46458745,99701.0,99700.0,2.09594659]
["bitfinex","BTCUSD",1733710768672,3.59368626,99701.0,99700.0,2.09594659]
["bitfinex","BTCUSD",1733710768900,3.95355658,99701.0,99700.0,2.09594659]
["bitfinex","BTCUSD",1733710769128,3.66083101,99701.0,99700.0,2.00571115]
["bitfinex","BTCUSD",1733710769381,3.86083101,99701.0,99700.0,1.98565115]
["bitfinex","BTCUSD",1733710769612,3.85183101,99701.0,99700.0,1.98165115]
["bitfinex","BTCUSD",1733710769928,3.85683101,99701.0,99700.0,1.96928115]
["bitfinex","BTCUSD",1733710770171,3.85683101,99701.0,99700.0,1.72905644]
["bitfinex","BTCUSD",1733710770172,3.85283101,99701.0,99700.0,1.72905644]
["bitfinex","BTCUSD",1733710770644,3.85683101,99701.0,99700.0,1.62205636]
["bitfinex","BTCUSD",1733710770895,3.85383101,99701.0,99700.0,1.62205636]
["bitfinex","BTCUSD",1733710771159,3.86283101,99701.0,99700.0,1.56187636]
["bitfinex","BTCUSD",1733710771376,3.84783101,99701.0,99700.0,1.36406637]
["bitfinex","BTCUSD",1733710771608,3.85483101,99701.0,99700.0,1.36406637]
["bitfinex","BTCUSD",1733710772066,3.85483101,99701.0,99700.0,1.34400637]
["bitfinex","BTCUSD",1733710772352,3.85483101,99701.0,99658.0,0.046]
["bitfinex","BTCUSD",1733710772353,0.1,99650.0,99649.0,0.0789]
["bitfinex","BTCUSD",1733710772577,0.1,99650.0,99634.0,0.0494]
["bitfinex","BTCUSD",1733710772578,0.45072,99641.0,99634.0,0.0494]
["bitfinex","BTCUSD",1733710772808,2.49220651,99641.0,99634.0,0.0494]
["bitfinex","BTCUSD",1733710773294,2.49220651,99641.0,99624.0,0.0494]
["bitfinex","BTCUSD",1733710773295,2.51520651,99641.0,99624.0,0.0494]
["bitfinex","BTCUSD",1733710773500,2.5357389,99641.0,99624.0,0.0494]
["bitfinex","BTCUSD",1733710773716,2.57558768,99641.0,99624.0,0.0494]
["bitfinex","BTCUSD",1733710773921,2.71906163,99641.0,99640.0,0.00229634]
["bitfinex","BTCUSD",1733710774132,2.58758768,99641.0,99640.0,0.00229634]
["bitfinex","BTCUSD",1733710774342,2.57858768,99641.0,99640.0,0.00229634]
["bitfinex","BTCUSD",1733710774555,2.59465835,99641.0,99640.0,0.00229634]
["bitfinex","BTCUSD",1733710775017,2.59765835,99641.0,99640.0,0.00229634]
["bitfinex","BTCUSD",1733710777132,2.59765835,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710777366,0.65620135,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710777605,0.99874152,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710777841,0.86470135,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710778533,0.99566223,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710778791,0.86170135,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710779009,1.0316423,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710779216,0.86170135,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710779444,0.98658746,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710779899,1.00158746,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710780333,0.86770135,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710780533,0.86170135,99641.0,99640.0,3.4e-07]
["bitfinex","BTCUSD",1733710780948,0.86170135,99641.0,99620.0,0.0017222]
["bitfinex","BTCUSD",1733710780949,0.47374,99631.0,99630.0,9.4e-07]
["bitfinex","BTCUSD",1733710781154,0.78827617,99631.0,99630.0,9.4e-07]
["bitfinex","BTCUSD",1733710781414,0.70631348,99631.0,99630.0,9.4e-07]
["bitfinex","BTCUSD",1733710781628,0.84004206,99631.0,99630.0,9.4e-07]
["bitfinex","BTCUSD",1733710781870,0.84004206,99631.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710781871,0.45076,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710782079,0.99078951,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710782296,1.04263348,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710783516,1.05163348,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710784250,1.06165462,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710784477,1.06565462,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710785367,1.25665462,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710785778,1.26165462,99621.0,99620.0,1.4e-07]
["bitfinex","BTCUSD",1733710786024,0.473801,99601.0,99600.0,0.0017232]
["bitfinex","BTCUSD",1733710786260,0.59104905,99601.0,99600.0,2e-07]
["bitfinex","BTCUSD",1733710786545,2.56573428,99601.0,99600.0,2e-07]
["bitfinex","BTCUSD",1733710786787,0.60705874,99601.0,99600.0,2e-07]
["bitfinex","BTCUSD",1733710787031,0.62720573,99601.0,99600.0,2e-07]
["bitfinex","BTCUSD",1733710787251,0.5979775,99601.0,99600.0,0.00017259]
["bitfinex","BTCUSD",1733710787680,0.60382924,99601.0,99600.0,0.00017259]
["bitfinex","BTCUSD",1733710787905,2.54528624,99601.0,99600.0,0.00017259]
["bitfinex","BTCUSD",1733710788322,2.55428624,99601.0,99600.0,0.00017259]
["bitfinex","BTCUSD",1733710788777,0.200835,99584.0,99583.0,0.0785515]
["bitfinex","BTCUSD",1733710788982,0.200835,99584.0,99583.0,0.07860912]
["bitfinex","BTCUSD",1733710788983,1.02836051,99584.0,99583.0,0.07860912]
["bitfinex","BTCUSD",1733710789288,1.13076903,99584.0,99583.0,0.08288392]
["bitfinex","BTCUSD",1733710789486,1.13076903,99584.0,99583.0,0.07860912]
["bitfinex","BTCUSD",1733710790049,1.13176903,99584.0,99583.0,0.07860912]
["bitfinex","BTCUSD",1733710791282,1.13176903,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710791283,1.21482522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710791732,1.21982522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710792158,1.21882522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710792407,1.22182522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710792611,1.21682522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710792869,1.22582522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710793082,1.21382522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710793332,1.21682522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710793569,1.22582522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710793818,1.22282522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710794023,1.22582522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710794655,1.21682522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710795073,1.22582522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710795283,1.21382522,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710795501,0.54221896,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710795706,0.55421896,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710795922,0.54521896,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710796190,0.55121896,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710796423,0.55421896,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710796627,0.58543996,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710796952,2.52389696,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710797192,2.52689696,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710797428,2.43776296,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710797881,2.44676296,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710798087,1.88761596,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710798289,1.78316696,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710798513,1.78016696,99584.0,99583.0,5.762e-05]
["bitfinex","BTCUSD",1733710798716,0.05,99581.0,99580.0,0.00045104]
["bitfinex","BTCUSD",1733710798940,1.48715497,99581.0,99580.0,0.00050835]
["bitfinex","BTCUSD",1733710799205,1.53877251,99581.0,99580.0,0.00050835]
["bitfinex","BTCUSD",1733710799641,1.53877251,99581.0,99576.0,6.5e-07]
["bitfinex","BTCUSD",1733710799642,0.1,99577.0,99576.0,6.5e-07]
["bitfinex","BTCUSD",1733710799858,0.1,99577.0,99544.0,0.0495]
["bitfinex","BTCUSD",1733710799859,0.350914,99545.0,99544.0,0.0495]
["bitfinex","BTCUSD",1733710800097,0.45094351,99545.0,99544.0,0.0495]
["bitfinex","BTCUSD",1733710800342,0.45094351,99545.0,99544.0,0.00462697]
["bitfinex","BTCUSD",1733710800343,0.50094351,99545.0,99544.0,0.00462697]
["bitfinex","BTCUSD",1733710800601,0.50094351,99545.0,99543.0,0.0752]
["bitfinex","BTCUSD",1733710800602,0.15,99544.0,99543.0,0.0752]
["bitfinex","BTCUSD",1733710800831,0.25103297,99544.0,99543.0,0.0752]
["bitfinex","BTCUSD",1733710801068,0.25002951,99544.0,99543.0,0.0752]
["bitfinex","BTCUSD",1733710802713,0.25102951,99544.0,99543.0,0.0752]
["bitfinex","BTCUSD",1733710804610,0.91622451,99544.0,99543.0,0.0752]
["bitfinex","BTCUSD",1733710805015,0.91622451,99544.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710805228,0.12302951,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710805438,1.70738297,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710805656,1.70637951,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710806073,0.52395151,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710806321,0.45095151,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710806641,1.68835951,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710806862,2.16365851,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710807069,1.84793851,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710807917,1.57725151,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710808394,1.40135551,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710808588,1.18242251,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710808798,1.13242251,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710808977,0.78091051,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710809465,0.45295151,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710809748,0.25202951,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710810003,0.25202951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710811688,0.25002951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710811939,0.25102951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710812792,0.25002951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710812996,0.25202951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710813219,0.25002951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710813634,0.25202951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710813852,0.002,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710814094,0.25202951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710814317,0.25202951,99541.0,99540.0,0.05222448]
["bitfinex","BTCUSD",1733710814533,0.25202951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710814775,0.25002951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710815190,0.25202951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710815398,0.25002951,99541.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710816327,0.15,99547.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710816552,0.10002951,99546.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710816752,0.15,99545.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710816963,0.10002951,99544.0,99540.0,0.04893394]
["bitfinex","BTCUSD",1733710817171,0.10002951,99544.0,99541.0,0.0765]
["bitfinex","BTCUSD",1733710817172,0.15,99543.0,99541.0,0.0765]
["bitfinex","BTCUSD",1733710817385,0.00297143,99555.0,99541.0,0.0765]
["bitfinex","BTCUSD",1733710817386,0.15,99542.0,99541.0,0.0765]
["bitfinex","BTCUSD",1733710817591,0.25002951,99542.0,99541.0,0.07948996]
["bitfinex","BTCUSD",1733710818021,0.25002951,99542.0,99541.0,0.0765]
["bitfinex","BTCUSD",1733710818234,0.350922,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710818416,0.45095151,99541.0,99540.0,0.00103394]
["bitfinex","BTCUSD",1733710818892,0.45095151,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710819986,0.45295151,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710820472,0.50295151,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710820701,1.6630682,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710820975,1.59185564,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710821225,1.58985564,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710821444,1.5645122,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710821654,1.0773712,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710821877,0.9282202,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710822113,0.6731342,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710822338,0.6651342,99541.0,99540.0,0.00065406]
["bitfinex","BTCUSD",1733710822557,0.3091602,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710822773,0.3181602,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710822990,0.3091602,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710823495,0.3061602,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710823766,0.3091602,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710824223,0.4561602,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710824464,0.25702951,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710824738,0.05,99573.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710824739,0.200899,99553.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710824993,0.50283297,99552.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710825248,0.30193297,99552.0,99541.0,0.00299396]
["bitfinex","BTCUSD",1733710825462,0.002,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710825690,0.00100346,99547.0,99542.0,0.00299377]
["bitfinex","BTCUSD",1733710825945,0.15,99545.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710826197,0.15,99542.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710826460,0.25002951,99542.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710828214,0.001,99541.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710828433,0.45095051,99542.0,99540.0,0.08205406]
["bitfinex","BTCUSD",1733710828924,0.25002951,99542.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710829628,0.25002951,99542.0,99541.0,0.00299396]
["bitfinex","BTCUSD",1733710830375,0.25002951,99542.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710831654,0.25002951,99542.0,99541.0,0.00415894]
["bitfinex","BTCUSD",1733710831897,0.15,99549.0,99541.0,0.00415894]
["bitfinex","BTCUSD",1733710832209,0.08926221,99565.0,99541.0,0.00415894]
["bitfinex","BTCUSD",1733710832210,0.15301969,99559.0,99541.0,0.00415894]
["bitfinex","BTCUSD",1733710832426,0.15301969,99559.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710832427,0.15,99557.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710832596,0.10103297,99556.0,99542.0,0.0041573]
["bitfinex","BTCUSD",1733710832831,0.15,99555.0,99542.0,0.0041573]
["bitfinex","BTCUSD",1733710833042,0.10002951,99554.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710833321,0.15,99553.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710833569,0.10002951,99552.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710833752,0.15,99551.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710834277,0.001,99549.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710834517,0.15,99551.0,99540.0,0.08171217]
["bitfinex","BTCUSD",1733710834754,0.15,99551.0,99540.0,0.07863514]
["bitfinex","BTCUSD",1733710835873,0.15,99551.0,99540.0,0.07963514]
["bitfinex","BTCUSD",1733710836548,0.15,99551.0,99540.0,0.08063514]
["bitfinex","BTCUSD",1733710836758,0.01306119,99559.0,99542.0,0.0484]
["bitfinex","BTCUSD",1733710836759,0.0100415,99559.0,99542.0,0.0484]
["bitfinex","BTCUSD",1733710837281,0.00100346,99574.0,99543.0,0.00414981]
["bitfinex","BTCUSD",1733710837282,0.200855,99574.0,99543.0,0.00414981]
["bitfinex","BTCUSD",1733710837541,0.10002951,99573.0,99544.0,0.05965193]
["bitfinex","BTCUSD",1733710837743,0.10002951,99573.0,99541.0,0.00796951]
["bitfinex","BTCUSD",1733710837744,0.10002951,99573.0,99545.0,0.0484]
["bitfinex","BTCUSD",1733710837950,0.10002951,99573.0,99547.0,0.20091]
["bitfinex","BTCUSD",1733710838169,0.10002951,99573.0,99549.0,0.329406]
["bitfinex","BTCUSD",1733710838170,0.002,99559.0,99549.0,0.329406]
["bitfinex","BTCUSD",1733710838376,0.15,99572.0,99550.0,0.0799]
["bitfinex","BTCUSD",1733710838589,0.01029224,99575.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710838847,0.004,99573.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710839070,0.10002951,99573.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710839551,0.200859,99572.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710839938,0.10102951,99573.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710840175,0.350859,99572.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710841004,0.354859,99572.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710841642,0.154,99572.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710842485,0.155,99572.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710843503,0.15,99570.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710844772,0.15,99561.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710844974,0.15,99559.0,99558.0,0.0799]
["bitfinex","BTCUSD",1733710845176,0.15,99557.0,99551.0,0.129]
["bitfinex","BTCUSD",1733710845318,0.25002951,99557.0,99551.0,0.129]
["bitfinex","BTCUSD",1733710846601,0.25002951,99557.0,99551.0,0.13]
["bitfinex","BTCUSD",1733710846929,0.15,99555.0,99552.0,0.00414207]
["bitfinex","BTCUSD",1733710848012,0.15,99556.0,99552.0,0.00414207]
["bitfinex","BTCUSD",1733710848431,0.15,99556.0,99551.0,0.13]
["bitfinex","BTCUSD",1733710848652,0.15,99556.0,99551.0,0.129]
["bitfinex","BTCUSD",1733710848875,0.15,99556.0,99552.0,0.001]
["bitfinex","BTCUSD",1733710849086,0.15,99556.0,99552.0,0.00614207]
["bitfinex","BTCUSD",1733710849271,0.15,99556.0,99552.0,0.00514207]
["bitfinex","BTCUSD",1733710850132,0.15,99556.0,99552.0,0.00414207]
["bitfinex","BTCUSD",1733710850348,0.0017258,99560.0,99552.0,0.00414207]
["bitfinex","BTCUSD",1733710850549,0.0017258,99560.0,99553.0,0.0821]
["bitfinex","BTCUSD",1733710850959,0.0017258,99560.0,99554.0,0.00413959]
["bitfinex","BTCUSD",1733710851421,0.0017258,99560.0,99555.0,0.0759]
["bitfinex","BTCUSD",1733710851831,0.0017258,99560.0,99555.0,0.0800394]
["bitfinex","BTCUSD",1733710853083,0.0017258,99560.0,99555.0,0.0810394]
["bitfinex","BTCUSD",1733710853229,0.0017258,99560.0,99558.0,0.020326]
["bitfinex","BTCUSD",1733710853432,0.0017258,99560.0,99559.0,0.0814]
["bitfinex","BTCUSD",1733710853654,0.0017258,99560.0,99559.0,0.08553608]
["bitfinex","BTCUSD",1733710855441,0.0017258,99560.0,99559.0,0.08653608]
["bitfinex","BTCUSD",1733710855788,0.0017258,99560.0,99559.0,0.08753608]
["bitfinex","BTCUSD",1733710860678,0.0017258,99560.0,99559.0,0.13673608]
["bitfinex","BTCUSD",1733710861648,0.0017258,99560.0,99559.0,0.28476559]
["bitfinex","BTCUSD",1733710861918,0.0017258,99560.0,99559.0,0.33576559]
["bitfinex","BTCUSD",1733710862146,0.0017252,99580.0,99565.0,0.0807]
["bitfinex","BTCUSD",1733710862378,0.0017252,99580.0,99564.0,0.200875]
["bitfinex","BTCUSD",1733710862379,0.0017252,99580.0,99567.0,0.0807]
["bitfinex","BTCUSD",1733710862580,0.0017252,99580.0,99569.0,0.249865]
["bitfinex","BTCUSD",1733710862846,0.0017252,99580.0,99570.0,0.0807]
["bitfinex","BTCUSD",1733710863109,0.0017252,99580.0,99570.0,0.08465285]
["bitfinex","BTCUSD",1733710863832,0.0017252,99580.0,99574.0,0.02029744]
["bitfinex","BTCUSD",1733710864321,0.0027252,99580.0,99575.0,0.00395187]
["bitfinex","BTCUSD",1733710864561,0.0027252,99580.0,99576.0,0.01539493]
["bitfinex","BTCUSD",1733710865260,0.0037252,99580.0,99577.0,0.00395148]
["bitfinex","BTCUSD",1733710865736,0.0037252,99580.0,99578.0,0.0752]
["bitfinex","BTCUSD",1733710866215,0.0037252,99580.0,99579.0,0.00394948]
["bitfinex","BTCUSD",1733710866507,0.0017252,99580.0,99579.0,0.00394948]
["bitfinex","BTCUSD",1733710867182,0.0027252,99580.0,99579.0,0.00394948]
["bitfinex","BTCUSD",1733710867425,0.0017252,99580.0,99579.0,0.00394948]
["bitfinex","BTCUSD",1733710867921,0.0027252,99580.0,99579.0,0.00594948]
["bitfinex","BTCUSD",1733710868148,0.0037252,99580.0,99579.0,0.00594948]
["bitfinex","BTCUSD",1733710868605,0.0027252,99580.0,99579.0,0.00594948]
["bitfinex","BTCUSD",1733710869077,0.0037252,99580.0,99579.0,0.00794948]
["bitfinex","BTCUSD",1733710873516,0.0037252,99580.0,99579.0,0.01829417]
["bitfinex","BTCUSD",1733710877006,0.01017307,99602.0,99579.0,0.01829417]
["bitfinex","BTCUSD",1733710877234,0.01028819,99602.0,99579.0,0.01829417]
["bitfinex","BTCUSD",1733710877456,0.00011512,99602.0,99579.0,0.01829417]
["bitfinex","BTCUSD",1733710877912,0.15,99600.0,99579.0,0.01629417]
["bitfinex","BTCUSD",1733710878130,0.15,99600.0,99580.0,0.01617916]
["bitfinex","BTCUSD",1733710878131,0.200815,99594.0,99580.0,0.01617916]
["bitfinex","BTCUSD",1733710878344,0.200815,99594.0,99589.0,0.01960586]
["bitfinex","BTCUSD",1733710879640,0.200815,99594.0,99589.0,0.02260586]
["bitfinex","BTCUSD",1733710880300,0.15,99598.0,99589.0,0.02260586]
["bitfinex","BTCUSD",1733710881291,0.00011512,99602.0,99589.0,0.02560586]
["bitfinex","BTCUSD",1733710881816,0.00011512,99602.0,99590.0,0.079]
["bitfinex","BTCUSD",1733710882000,0.00011512,99602.0,99591.0,0.00986059]
["bitfinex","BTCUSD",1733710882446,0.00011512,99602.0,99592.0,0.0039388]
["bitfinex","BTCUSD",1733710882661,0.00111512,99602.0,99592.0,0.0039388]
["bitfinex","BTCUSD",1733710882878,0.00011512,99602.0,99593.0,0.30084651]
["bitfinex","BTCUSD",1733710883108,0.00011512,99602.0,99594.0,0.079]
["bitfinex","BTCUSD",1733710883109,0.00111512,99602.0,99594.0,0.079]
["bitfinex","BTCUSD",1733710883348,0.00111512,99602.0,99595.0,0.05226527]
["bitfinex","BTCUSD",1733710883546,0.00011512,99602.0,99595.0,0.05226527]
["bitfinex","BTCUSD",1733710883761,0.00011512,99602.0,99596.0,0.00393637]
["bitfinex","BTCUSD",1733710884866,0.00111512,99602.0,99596.0,0.00393637]
["bitfinex","BTCUSD",1733710885078,0.00011512,99602.0,99596.0,0.00693637]
["bitfinex","BTCUSD",1733710885289,0.00111512,99602.0,99597.0,0.02382312]
["bitfinex","BTCUSD",1733710885497,0.00111512,99602.0,99596.0,0.00993637]
["bitfinex","BTCUSD",1733710885715,0.00111512,99602.0,99597.0,0.00393401]
["bitfinex","BTCUSD",1733710885970,0.50163351,99601.0,99597.0,0.00393401]
["bitfinex","BTCUSD",1733710886327,0.200812,99596.0,99587.0,0.0831]
["bitfinex","BTCUSD",1733710886745,0.200812,99596.0,99588.0,0.00393577]
["bitfinex","BTCUSD",1733710887762,0.200812,99596.0,99587.0,0.003]
["bitfinex","BTCUSD",1733710888165,0.200812,99596.0,99588.0,0.00393289]
["bitfinex","BTCUSD",1733710888497,0.200812,99596.0,99582.0,0.02024987]
["bitfinex","BTCUSD",1733710888692,0.200812,99596.0,99589.0,0.00393269]
["bitfinex","BTCUSD",1733710888693,0.401624,99596.0,99589.0,0.00393269]
["bitfinex","BTCUSD",1733710888859,0.401624,99596.0,99588.0,0.003]
["bitfinex","BTCUSD",1733710890396,0.401624,99596.0,99582.0,0.02024987]
["bitfinex","BTCUSD",1733710890397,0.20076678,99596.0,99582.0,0.02024987]
["bitfinex","BTCUSD",1733710890599,0.20076678,99596.0,99582.0,0.03320859]
["bitfinex","BTCUSD",1733710890770,0.200821,99591.0,99588.0,0.002]
["bitfinex","BTCUSD",1733710890969,0.200821,99591.0,99589.0,0.002]
["bitfinex","BTCUSD",1733710891335,0.200821,99591.0,99582.0,0.02024987]
["bitfinex","BTCUSD",1733710891468,0.200821,99591.0,99582.0,0.02224987]
["bitfinex","BTCUSD",1733710891682,0.200821,99591.0,99582.0,0.02424987]
["bitfinex","BTCUSD",1733710891883,0.200821,99591.0,99582.0,0.02224987]
["bitfinex","BTCUSD",1733710892065,0.200821,99591.0,99589.0,0.003]
["bitfinex","BTCUSD",1733710892308,0.200821,99591.0,99582.0,0.02024987]
["bitfinex","BTCUSD",1733710892520,0.200821,99591.0,99582.0,0.02324987]
["bitfinex","BTCUSD",1733710892715,0.200821,99591.0,99582.0,0.02624987]
["bitfinex","BTCUSD",1733710893348,0.401664,99586.0,99582.0,0.02624987]
["bitfinex","BTCUSD",1733710893614,0.0765,99584.0,99582.0,0.006]
["bitfinex","BTCUSD",1733710893830,0.32652951,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733710894036,0.32652951,99583.0,99548.0,0.05]
["bitfinex","BTCUSD",1733710894250,0.15,99579.0,99548.0,0.05]
["bitfinex","BTCUSD",1733710894453,0.350861,99571.0,99548.0,0.05]
["bitfinex","BTCUSD",1733710895298,0.350861,99571.0,99552.0,0.02038904]
["bitfinex","BTCUSD",1733710895502,0.350861,99571.0,99570.0,0.0058612]
["bitfinex","BTCUSD",1733710895895,0.350861,99571.0,99570.0,0.0028612]
["bitfinex","BTCUSD",1733710896118,0.35091827,99571.0,99570.0,0.0028612]
["bitfinex","BTCUSD",1733710896682,0.35091827,99571.0,99570.0,0.0008612]
["bitfinex","BTCUSD",1733710897052,0.35091827,99571.0,99570.0,0.0048612]
["bitfinex","BTCUSD",1733710897817,0.35191827,99571.0,99570.0,0.0078612]
["bitfinex","BTCUSD",1733710900290,0.36203882,99571.0,99570.0,0.0078612]
["bitfinex","BTCUSD",1733710901158,0.01117782,99571.0,99570.0,0.0078612]
["bitfinex","BTCUSD",1733710901574,0.00105727,99571.0,99570.0,0.0078612]
["bitfinex","BTCUSD",1733710901944,0.00105727,99571.0,99570.0,0.01181959]
["bitfinex","BTCUSD",1733710903743,0.00105727,99571.0,99570.0,0.0078612]
["bitfinex","BTCUSD",1733710904623,0.00105727,99571.0,99570.0,0.01181489]
["bitfinex","BTCUSD",1733710905328,0.00105727,99571.0,99570.0,0.0078612]
["bitfinex","BTCUSD",1733710905959,0.00105727,99571.0,99570.0,0.01181668]
["bitfinex","BTCUSD",1733710906171,0.00105727,99571.0,99570.0,0.01799835]
["bitfinex","BTCUSD",1733710906374,0.00105727,99571.0,99570.0,0.10079835]
["bitfinex","BTCUSD",1733710906996,0.00105727,99571.0,99570.0,0.14989835]
["bitfinex","BTCUSD",1733710912477,0.00105727,99571.0,99570.0,0.24992786]
["bitfinex","BTCUSD",1733710912701,0.00105727,99571.0,99570.0,0.29992786]
["bitfinex","BTCUSD",1733710913345,0.00105727,99571.0,99570.0,0.37292786]
["bitfinex","BTCUSD",1733710913770,0.00105727,99571.0,99570.0,0.46303761]
["bitfinex","BTCUSD",1733710914010,0.200789,99607.0,99582.0,0.05]
["bitfinex","BTCUSD",1733710914219,0.200789,99607.0,99583.0,0.0913]
["bitfinex","BTCUSD",1733710914427,0.00177951,99600.0,99583.0,0.14524115]
["bitfinex","BTCUSD",1733710915513,0.00277951,99600.0,99583.0,0.14824115]
["bitfinex","BTCUSD",1733710915724,0.00277951,99600.0,99584.0,0.01982411]
["bitfinex","BTCUSD",1733710915941,0.00277951,99600.0,99584.0,0.02376505]
["bitfinex","BTCUSD",1733710916583,0.200805,99599.0,99597.0,0.01994201]
["bitfinex","BTCUSD",1733710918298,0.200805,99599.0,99597.0,0.02294201]
["bitfinex","BTCUSD",1733710918509,0.200805,99599.0,99597.0,0.02494201]
["bitfinex","BTCUSD",1733710918917,0.200805,99599.0,99597.0,0.02194201]
["bitfinex","BTCUSD",1733710919322,0.200805,99599.0,99597.0,0.02594201]
["bitfinex","BTCUSD",1733710919774,0.200805,99599.0,99597.0,0.02394201]
["bitfinex","BTCUSD",1733710920158,0.200805,99599.0,99597.0,0.02694201]
["bitfinex","BTCUSD",1733710920394,0.00177951,99600.0,99597.0,0.02694201]
["bitfinex","BTCUSD",1733710921205,0.00177951,99600.0,99597.0,0.02394201]
["bitfinex","BTCUSD",1733710921656,0.00177951,99600.0,99597.0,0.02294201]
["bitfinex","BTCUSD",1733710921876,0.00177951,99600.0,99597.0,0.02694201]
["bitfinex","BTCUSD",1733710923565,0.00177951,99600.0,99598.0,0.0825]
["bitfinex","BTCUSD",1733710923778,0.00177951,99600.0,99599.0,0.2214592]
["bitfinex","BTCUSD",1733710923971,0.00177951,99600.0,99599.0,0.0206542]
["bitfinex","BTCUSD",1733710924217,0.00177951,99600.0,99599.0,0.02497882]
["bitfinex","BTCUSD",1733710925072,0.00177951,99600.0,99599.0,0.02997882]
["bitfinex","BTCUSD",1733710926868,0.00177951,99600.0,99599.0,0.03297882]
["bitfinex","BTCUSD",1733710927080,0.00177951,99600.0,99599.0,0.18300833]
["bitfinex","BTCUSD",1733710927490,0.00177951,99600.0,99599.0,0.38070833]
["bitfinex","BTCUSD",1733710927725,0.00177951,99600.0,99599.0,0.47070883]
["bitfinex","BTCUSD",1733710927976,0.00177951,99600.0,99599.0,0.82466155]
["bitfinex","BTCUSD",1733710928179,0.00177951,99600.0,99599.0,0.38070833]
["bitfinex","BTCUSD",1733710928389,0.00177951,99600.0,99599.0,0.37770833]
["bitfinex","BTCUSD",1733710928803,0.00177951,99600.0,99599.0,0.37970833]
["bitfinex","BTCUSD",1733710928804,0.00277951,99600.0,99599.0,0.37970833]
["bitfinex","BTCUSD",1733710930082,0.00377951,99600.0,99599.0,0.38870833]
["bitfinex","BTCUSD",1733710930291,0.00277951,99600.0,99599.0,0.37970833]
["bitfinex","BTCUSD",1733710930528,0.00177951,99600.0,99599.0,0.37270833]
["bitfinex","BTCUSD",1733710930773,0.00377951,99600.0,99599.0,0.38870833]
["bitfinex","BTCUSD",1733710931216,0.00377951,99600.0,99599.0,0.53870833]
["bitfinex","BTCUSD",1733710931436,0.0017224,99610.0,99609.0,0.447385]
["bitfinex","BTCUSD",1733710931662,0.0017224,99610.0,99609.0,0.54741451]
["bitfinex","BTCUSD",1733710931663,0.00229748,99610.0,99609.0,0.54741451]
["bitfinex","BTCUSD",1733710931876,0.00229748,99610.0,99609.0,0.55140871]
["bitfinex","BTCUSD",1733710933368,0.00329748,99610.0,99609.0,0.56840871]
["bitfinex","BTCUSD",1733710933577,0.00329748,99610.0,99609.0,0.63632898]
["bitfinex","BTCUSD",1733710933986,0.00329748,99610.0,99609.0,0.65541739]
["bitfinex","BTCUSD",1733710938229,0.00329748,99610.0,99609.0,0.19794398]
["bitfinex","BTCUSD",1733710938444,0.00329748,99610.0,99609.0,0.17102371]
["bitfinex","BTCUSD",1733710939085,0.00329748,99610.0,99609.0,0.16302371]
["bitfinex","BTCUSD",1733710939086,0.00229748,99610.0,99609.0,0.16302371]
["bitfinex","BTCUSD",1733710939296,0.00229748,99610.0,99609.0,0.15402371]
["bitfinex","BTCUSD",1733710939506,0.00329748,99610.0,99609.0,0.16202371]
["bitfinex","BTCUSD",1733710939709,0.00329748,99610.0,99609.0,0.21230538]
["bitfinex","BTCUSD",1733710939914,0.00229748,99610.0,99609.0,0.19530538]
["bitfinex","BTCUSD",1733710940114,0.00229748,99610.0,99609.0,0.10402371]
["bitfinex","BTCUSD",1733710940340,0.00329748,99610.0,99609.0,0.11902371]
["bitfinex","BTCUSD",1733710940951,0.00229748,99610.0,99609.0,0.11302371]
["bitfinex","BTCUSD",1733710942461,0.00229748,99610.0,99609.0,0.11802371]
["bitfinex","BTCUSD",1733710942657,0.00225226,99610.0,99609.0,0.13982608]
["bitfinex","BTCUSD",1733710942900,0.00225226,99610.0,99609.0,0.13482608]
["bitfinex","BTCUSD",1733710943107,0.00325226,99610.0,99609.0,0.14182608]
["bitfinex","BTCUSD",1733710945644,0.00225226,99610.0,99609.0,0.12582608]
["bitfinex","BTCUSD",1733710945870,0.00325226,99610.0,99609.0,0.14182608]
["bitfinex","BTCUSD",1733710948515,0.00325226,99610.0,99609.0,0.0199942]
["bitfinex","BTCUSD",1733710948959,0.00325226,99610.0,99609.0,0.016]
["bitfinex","BTCUSD",1733710949187,0.00325226,99610.0,99609.0,0.11602951]
["bitfinex","BTCUSD",1733710949420,0.00325226,99610.0,99609.0,0.33922951]
["bitfinex","BTCUSD",1733710949645,0.00325226,99610.0,99609.0,0.34409587]
["bitfinex","BTCUSD",1733710949852,0.00325226,99610.0,99609.0,0.36709587]
["bitfinex","BTCUSD",1733710950064,0.00325226,99610.0,99609.0,0.44497619]
["bitfinex","BTCUSD",1733710956681,0.00325226,99610.0,99609.0,0.39987619]
["bitfinex","BTCUSD",1733710966291,0.00325226,99610.0,99609.0,0.09874668]
["bitfinex","BTCUSD",1733710966497,0.00325226,99610.0,99609.0,0.02086636]
["bitfinex","BTCUSD",1733710966911,0.00325226,99610.0,99609.0,0.016]
["bitfinex","BTCUSD",1733710975337,0.27445226,99610.0,99609.0,0.016]
["bitfinex","BTCUSD",1733710975512,0.36447706,99610.0,99609.0,0.016]
["bitfinex","BTCUSD",1733710975750,0.27445226,99610.0,99609.0,0.016]
["bitfinex","BTCUSD",1733710975957,0.40936482,99610.0,99609.0,0.016]
["bitfinex","BTCUSD",1733710976161,0.27445226,99610.0,99609.0,0.007]
["bitfinex","BTCUSD",1733710976371,0.27445226,99610.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710976372,0.200801,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710976579,0.278001,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710978242,0.428001,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710979143,0.428001,99601.0,99600.0,0.003861]
["bitfinex","BTCUSD",1733710979144,0.43799583,99601.0,99600.0,0.003861]
["bitfinex","BTCUSD",1733710979812,0.43799583,99601.0,99600.0,0.005861]
["bitfinex","BTCUSD",1733710980970,0.200785,99609.0,99600.0,0.005861]
["bitfinex","BTCUSD",1733710980971,0.282185,99609.0,99600.0,0.005861]
["bitfinex","BTCUSD",1733710981183,0.04825226,99610.0,99600.0,0.005861]
["bitfinex","BTCUSD",1733710981184,0.20303526,99610.0,99600.0,0.005861]
["bitfinex","BTCUSD",1733710981442,0.20303526,99610.0,99601.0,0.0055861]
["bitfinex","BTCUSD",1733710981899,0.20303526,99610.0,99602.0,0.00377969]
["bitfinex","BTCUSD",1733710982146,0.200797,99603.0,99600.0,0.002861]
["bitfinex","BTCUSD",1733710982621,0.401594,99603.0,99600.0,0.002861]
["bitfinex","BTCUSD",1733710983013,0.200797,99603.0,99601.0,0.006]
["bitfinex","BTCUSD",1733710983195,0.200797,99603.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710983196,0.401594,99603.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710983612,0.401594,99603.0,99600.0,0.004861]
["bitfinex","BTCUSD",1733710984072,0.401594,99603.0,99600.0,0.005861]
["bitfinex","BTCUSD",1733710984897,0.401594,99603.0,99600.0,0.001861]
["bitfinex","BTCUSD",1733710985101,0.401594,99603.0,99600.0,0.002861]
["bitfinex","BTCUSD",1733710987850,0.200801,99601.0,99600.0,0.002861]
["bitfinex","BTCUSD",1733710988089,0.350801,99601.0,99600.0,0.002861]
["bitfinex","BTCUSD",1733710988967,0.350801,99601.0,99600.0,0.001861]
["bitfinex","BTCUSD",1733710989173,0.350801,99601.0,99600.0,0.003861]
["bitfinex","BTCUSD",1733710989604,0.350801,99601.0,99600.0,0.002861]
["bitfinex","BTCUSD",1733710989754,0.350801,99601.0,99600.0,0.004861]
["bitfinex","BTCUSD",1733710993269,0.429201,99601.0,99600.0,0.004861]
["bitfinex","BTCUSD",1733710993475,0.57603051,99601.0,99600.0,0.004861]
["bitfinex","BTCUSD",1733710994308,0.57603051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710994753,0.58003051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710994957,0.57603051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710995514,0.58003051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710995749,0.57803051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733710995987,0.58203051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711000306,0.57803051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711000754,0.57903051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711000957,0.57603051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711001345,0.58003051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711001577,0.57603051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711002014,0.58003051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711002229,0.58103051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711002642,0.58003051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711002848,0.58203051,99601.0,99600.0,0.000861]
["bitfinex","BTCUSD",1733711005235,0.58203051,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733711005446,1.13297551,99601.0,99600.0,1e-06]
["bitfinex","BTCUSD",1733711013210,1.13297551,99601.0,99580.0,0.000861]
["bitfinex","BTCUSD",1733711013211,0.200841,99581.0,99580.0,0.000861]
["bitfinex","BTCUSD",1733711013420,0.45087051,99581.0,99580.0,0.000861]
["bitfinex","BTCUSD",1733711014488,0.45087051,99581.0,99580.0,0.003861]
["bitfinex","BTCUSD",1733711015347,0.36091973,99581.0,99580.0,0.005861]
["bitfinex","BTCUSD",1733711015561,0.200837,99583.0,99580.0,0.089061]
["bitfinex","BTCUSD",1733711015789,0.200837,99583.0,99580.0,0.1026871]
["bitfinex","BTCUSD",1733711016000,0.200837,99583.0,99580.0,0.10713545]
["bitfinex","BTCUSD",1733711016421,0.200837,99583.0,99580.0,0.09350935]
["bitfinex","BTCUSD",1733711016848,0.200837,99583.0,99580.0,0.09050935]
["bitfinex","BTCUSD",1733711017077,0.200831,99587.0,99580.0,0.08850935]
["bitfinex","BTCUSD",1733711017321,0.200831,99587.0,99580.0,0.09050935]
["bitfinex","BTCUSD",1733711017724,0.200839,99583.0,99580.0,0.09050935]
["bitfinex","BTCUSD",1733711017940,0.200839,99583.0,99580.0,0.08850935]
["bitfinex","BTCUSD",1733711018124,0.200831,99587.0,99580.0,0.08850935]
["bitfinex","BTCUSD",1733711018361,0.200831,99587.0,99580.0,0.08950935]
["bitfinex","BTCUSD",1733711018578,0.401662,99587.0,99580.0,0.08950935]
["bitfinex","BTCUSD",1733711019029,0.200831,99587.0,99580.0,0.08950935]
["bitfinex","BTCUSD",1733711019243,0.21103662,99591.0,99582.0,0.01990207]
["bitfinex","BTCUSD",1733711019244,0.200822,99591.0,99582.0,0.01990207]
["bitfinex","BTCUSD",1733711019464,0.200822,99591.0,99583.0,0.0751]
["bitfinex","BTCUSD",1733711019710,0.200822,99591.0,99583.0,0.07953996]
["bitfinex","BTCUSD",1733711019925,0.200822,99591.0,99584.0,0.02312432]
["bitfinex","BTCUSD",1733711020179,0.200822,99591.0,99585.0,0.0075218]
["bitfinex","BTCUSD",1733711020408,0.201822,99591.0,99585.0,0.01196107]
["bitfinex","BTCUSD",1733711020645,0.200822,99591.0,99585.0,0.01196107]
["bitfinex","BTCUSD",1733711020822,0.200822,99591.0,99585.0,0.00443927]
["bitfinex","BTCUSD",1733711021034,0.200822,99591.0,99585.0,0.01196046]
["bitfinex","BTCUSD",1733711021240,0.200822,99591.0,99586.0,0.01159049]
["bitfinex","BTCUSD",1733711021442,0.200822,99591.0,99586.0,0.01602834]
["bitfinex","BTCUSD",1733711022086,0.200812,99596.0,99586.0,0.01602834]
["bitfinex","BTCUSD",1733711022318,0.00225226,99610.0,99587.0,0.17992951]
["bitfinex","BTCUSD",1733711022527,0.200785,99609.0,99589.0,0.0799]
["bitfinex","BTCUSD",1733711022736,0.00225226,99610.0,99594.0,0.0799]
["bitfinex","BTCUSD",1733711022944,0.00225226,99610.0,99595.0,0.35044251]
["bitfinex","BTCUSD",1733711023149,0.00225226,99610.0,99597.0,0.0792]
["bitfinex","BTCUSD",1733711023556,0.200785,99609.0,99599.0,0.0792]
["bitfinex","BTCUSD",1733711023763,0.204785,99609.0,99599.0,0.0792]
["bitfinex","BTCUSD",1733711024186,0.200785,99609.0,99600.0,0.00443085]
["bitfinex","BTCUSD",1733711025855,0.200785,99609.0,99600.0,0.00543085]
["bitfinex","BTCUSD",1733711026078,0.200801,99601.0,99600.0,0.00543085]
["bitfinex","BTCUSD",1733711027269,0.350801,99601.0,99600.0,0.00643085]
["bitfinex","BTCUSD",1733711027482,0.350801,99601.0,99600.0,0.001]
["bitfinex","BTCUSD",1733711027738,0.200823,99590.0,99589.0,0.0009952]
["bitfinex","BTCUSD",1733711028205,0.200823,99590.0,99589.0,0.00443087]
["bitfinex","BTCUSD",1733711028409,0.401647,99590.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711028614,0.401647,99590.0,99589.0,0.00443087]
["bitfinex","BTCUSD",1733711028860,0.401647,99590.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711029610,0.401647,99590.0,99589.0,0.008]
["bitfinex","BTCUSD",1733711029861,0.401647,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733711030791,0.401647,99590.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711031026,0.401647,99590.0,99586.0,0.02774658]
["bitfinex","BTCUSD",1733711031511,0.401647,99590.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711031980,0.401647,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733711032234,0.401647,99590.0,99589.0,0.008]
["bitfinex","BTCUSD",1733711032472,0.401647,99590.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711032742,0.200823,99590.0,99586.0,0.02774658]
["bitfinex","BTCUSD",1733711032958,0.200823,99590.0,99586.0,0.02274658]
["bitfinex","BTCUSD",1733711033413,0.200823,99590.0,99589.0,0.005]
["bitfinex","BTCUSD",1733711033644,0.200823,99590.0,99586.0,0.02274658]
["bitfinex","BTCUSD",1733711033867,0.200823,99590.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711034099,0.200825,99589.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711034363,0.40165,99589.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711035099,0.200825,99589.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711035332,0.200825,99589.0,99586.0,0.02174658]
["bitfinex","BTCUSD",1733711035569,0.200825,99589.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711035791,0.200825,99589.0,99586.0,0.02274658]
["bitfinex","BTCUSD",1733711036249,0.200825,99589.0,99586.0,0.02574658]
["bitfinex","BTCUSD",1733711036524,0.200825,99589.0,99586.0,0.02274658]
["bitfinex","BTCUSD",1733711036761,0.200825,99589.0,99586.0,0.02774658]
["bitfinex","BTCUSD",1733711036996,0.200825,99589.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711037725,0.200825,99589.0,99586.0,0.02774658]
["bitfinex","BTCUSD",1733711038152,0.40165,99589.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711038606,0.40165,99589.0,99586.0,0.02274658]
["bitfinex","BTCUSD",1733711038855,0.40165,99589.0,99586.0,0.02774658]
["bitfinex","BTCUSD",1733711039574,0.200825,99589.0,99586.0,0.02774658]
["bitfinex","BTCUSD",1733711039801,0.200825,99589.0,99586.0,0.02474658]
["bitfinex","BTCUSD",1733711040057,0.40165,99589.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711040291,0.40165,99589.0,99586.0,0.02274658]
["bitfinex","BTCUSD",1733711040773,0.40165,99589.0,99586.0,0.01974658]
["bitfinex","BTCUSD",1733711040986,0.200825,99589.0,99587.0,0.00100395]
["bitfinex","BTCUSD",1733711041201,0.0463,99617.0,99588.0,0.10103244]
["bitfinex","BTCUSD",1733711041202,0.082,99615.0,99588.0,0.10103244]
["bitfinex","BTCUSD",1733711041439,0.0463,99617.0,99589.0,0.0818]
["bitfinex","BTCUSD",1733711041440,0.200799,99602.0,99589.0,0.0818]
["bitfinex","BTCUSD",1733711041660,0.200809,99598.0,99590.0,0.07462169]
["bitfinex","BTCUSD",1733711041871,0.200809,99598.0,99590.0,0.07905626]
["bitfinex","BTCUSD",1733711042975,0.200809,99598.0,99590.0,0.08405626]
["bitfinex","BTCUSD",1733711044711,0.200809,99598.0,99590.0,0.08705626]
["bitfinex","BTCUSD",1733711044927,0.200809,99598.0,99591.0,0.04083858]
["bitfinex","BTCUSD",1733711045148,0.200821,99591.0,99590.0,0.06179597]
["bitfinex","BTCUSD",1733711045374,0.200821,99591.0,99590.0,0.0573614]
["bitfinex","BTCUSD",1733711046037,0.200808,99598.0,99591.0,0.0764]
["bitfinex","BTCUSD",1733711046038,0.200816,99594.0,99591.0,0.0764]
["bitfinex","BTCUSD",1733711046250,0.200816,99594.0,99593.0,0.0764]
["bitfinex","BTCUSD",1733711046463,0.200816,99594.0,99593.0,0.17642951]
["bitfinex","BTCUSD",1733711048020,0.200816,99594.0,99593.0,0.18042951]
["bitfinex","BTCUSD",1733711048503,0.200816,99594.0,99593.0,0.004]
["bitfinex","BTCUSD",1733711048722,0.200816,99594.0,99593.0,0.011]
["bitfinex","BTCUSD",1733711049771,0.200816,99594.0,99593.0,0.007]
["bitfinex","BTCUSD",1733711049974,0.200817,99593.0,99590.0,0.0008614]
["bitfinex","BTCUSD",1733711050185,0.401634,99593.0,99590.0,0.0008614]
["bitfinex","BTCUSD",1733711052332,0.401634,99593.0,99590.0,0.0028614]
["bitfinex","BTCUSD",1733711053202,0.401634,99593.0,99590.0,4e-07]
["bitfinex","BTCUSD",1733711053203,0.10103297,99592.0,99590.0,4e-07]
["bitfinex","BTCUSD",1733711053415,0.10103297,99592.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711053416,0.1952,99591.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711053629,0.200839,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711056451,0.200839,99582.0,99581.0,0.0030006]
["bitfinex","BTCUSD",1733711056660,0.281039,99582.0,99581.0,0.0010006]
["bitfinex","BTCUSD",1733711056894,0.281039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711057045,0.284039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711057285,0.282039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711057696,0.281039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711057905,0.282039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711058792,0.285039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711059000,0.282039,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711059387,0.29414884,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711059593,0.29314884,99582.0,99581.0,6e-07]
["bitfinex","BTCUSD",1733711060073,0.15,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1733711060304,0.25002951,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1733711062471,0.25202951,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1733711066736,0.200861,99571.0,99570.0,8e-07]
["bitfinex","BTCUSD",1733711067989,0.200861,99571.0,99570.0,0.00205831]
["bitfinex","BTCUSD",1733711068611,0.200861,99571.0,99570.0,0.00405831]
["bitfinex","BTCUSD",1733711070726,0.21108319,99571.0,99570.0,0.00405831]
["bitfinex","BTCUSD",1733711071787,0.21108319,99571.0,99534.0,0.0479]
["bitfinex","BTCUSD",1733711071788,0.20092,99542.0,99534.0,0.0479]
["bitfinex","BTCUSD",1733711071999,0.20092,99542.0,99540.0,2.7e-07]
["bitfinex","BTCUSD",1733711072253,0.20092,99542.0,99541.0,7.3e-07]
["bitfinex","BTCUSD",1733711072451,0.20092,99542.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711072452,0.20094,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711073777,0.20194,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711074184,0.20094,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711074925,0.20494,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711075123,0.20094,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711075327,0.21117984,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711075528,0.21517984,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711077761,0.20494,99532.0,99531.0,8e-07]
["bitfinex","BTCUSD",1733711078003,0.20494,99532.0,99531.0,0.27553484]
["bitfinex","BTCUSD",1733711078004,0.004,99532.0,99531.0,0.27553484]
["bitfinex","BTCUSD",1733711078220,0.004,99532.0,99531.0,0.30716998]
["bitfinex","BTCUSD",1733711078433,0.004,99532.0,99531.0,0.31811104]
["bitfinex","BTCUSD",1733711078860,0.001,99532.0,99531.0,0.31811104]
["bitfinex","BTCUSD",1733711079076,0.20093,99538.0,99534.0,0.05]
["bitfinex","BTCUSD",1733711079298,0.20093,99538.0,99535.0,0.10002951]
["bitfinex","BTCUSD",1733711079706,0.20093,99538.0,99535.0,0.11096744]
["bitfinex","BTCUSD",1733711080570,0.20093,99538.0,99536.0,0.08689698]
["bitfinex","BTCUSD",1733711080780,0.20093,99538.0,99537.0,0.10002951]
["bitfinex","BTCUSD",1733711080992,0.20093,99538.0,99537.0,0.11094571]
["bitfinex","BTCUSD",1733711081638,0.20093,99538.0,99537.0,0.10657923]
["bitfinex","BTCUSD",1733711082086,0.20093,99538.0,99537.0,0.11457923]
["bitfinex","BTCUSD",1733711083218,0.20097743,99542.0,99537.0,0.11457923]
["bitfinex","BTCUSD",1733711083219,5.743e-05,99542.0,99540.0,0.05]
["bitfinex","BTCUSD",1733711083431,5.743e-05,99542.0,99541.0,0.30343392]
["bitfinex","BTCUSD",1733711083641,5.743e-05,99542.0,99541.0,0.30897677]
["bitfinex","BTCUSD",1733711083901,5.743e-05,99542.0,99541.0,0.36116685]
["bitfinex","BTCUSD",1733711084547,5.743e-05,99542.0,99541.0,0.36816685]
["bitfinex","BTCUSD",1733711085199,5.743e-05,99542.0,99541.0,0.26597677]
["bitfinex","BTCUSD",1733711085417,5.743e-05,99542.0,99541.0,0.09294726]
["bitfinex","BTCUSD",1733711086518,5.743e-05,99542.0,99541.0,0.09694726]
["bitfinex","BTCUSD",1733711087832,5.743e-05,99542.0,99541.0,0.24697677]
["bitfinex","BTCUSD",1733711088925,5.743e-05,99542.0,99541.0,0.19697677]
["bitfinex","BTCUSD",1733711089765,5.743e-05,99542.0,99541.0,0.24697677]
["bitfinex","BTCUSD",1733711090960,5.743e-05,99542.0,99541.0,0.09694726]
["bitfinex","BTCUSD",1733711091160,5.743e-05,99542.0,99541.0,0.01754726]
["bitfinex","BTCUSD",1733711091591,5.743e-05,99542.0,99541.0,0.011]
["bitfinex","BTCUSD",1733711112585,5.743e-05,99542.0,99541.0,0.28993391]
["bitfinex","BTCUSD",1733711112828,0.0017238,99550.0,99546.0,0.20091]
["bitfinex","BTCUSD",1733711113069,0.0017238,99550.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733711113343,0.0017238,99550.0,99547.0,0.1066829]
["bitfinex","BTCUSD",1733711114257,0.0017238,99550.0,99547.0,0.1096829]
["bitfinex","BTCUSD",1733711114467,0.0017238,99550.0,99547.0,0.00965339]
["bitfinex","BTCUSD",1733711114468,0.200906,99549.0,99547.0,0.00965339]
["bitfinex","BTCUSD",1733711114968,0.200906,99549.0,99547.0,0.01165339]
["bitfinex","BTCUSD",1733711116135,0.200906,99549.0,99547.0,0.00965339]
["bitfinex","BTCUSD",1733711116366,0.200906,99549.0,99547.0,0.00665339]
["bitfinex","BTCUSD",1733711116620,0.200908,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1733711116856,0.20092,99542.0,99541.0,0.00017155]
["bitfinex","BTCUSD",1733711118694,0.20092,99542.0,99541.0,0.00317155]
["bitfinex","BTCUSD",1733711119117,0.20092,99542.0,99541.0,0.00017155]
["bitfinex","BTCUSD",1733711119333,0.20092,99542.0,99541.0,0.02653926]
["bitfinex","BTCUSD",1733711119556,0.20092,99542.0,99541.0,0.02053926]
["bitfinex","BTCUSD",1733711120458,0.20092,99542.0,99541.0,0.02653926]
["bitfinex","BTCUSD",1733711120679,0.20092,99542.0,99541.0,0.02053926]
["bitfinex","BTCUSD",1733711120898,0.20092,99542.0,99541.0,0.02353926]
["bitfinex","BTCUSD",1733711121144,0.20092,99542.0,99541.0,0.03053926]
["bitfinex","BTCUSD",1733711122504,0.0017238,99550.0,99541.0,0.03053926]
["bitfinex","BTCUSD",1733711122715,0.200917,99544.0,99541.0,0.02353926]
["bitfinex","BTCUSD",1733711122931,0.200917,99544.0,99542.0,0.00664336]
["bitfinex","BTCUSD",1733711123399,0.200917,99544.0,99541.0,0.02353926]
["bitfinex","BTCUSD",1733711123862,0.200917,99544.0,99542.0,0.00664336]
["bitfinex","BTCUSD",1733711124664,0.200917,99544.0,99542.0,0.01164336]
["bitfinex","BTCUSD",1733711125430,0.200917,99544.0,99542.0,0.01464336]
["bitfinex","BTCUSD",1733711125847,0.200917,99544.0,99542.0,0.008]
["bitfinex","BTCUSD",1733711126486,0.200917,99544.0,99542.0,0.003]
["bitfinex","BTCUSD",1733711126702,0.200917,99544.0,99542.0,0.004]
["bitfinex","BTCUSD",1733711127114,0.401834,99544.0,99542.0,0.002]
["bitfinex","BTCUSD",1733711127755,0.401834,99544.0,99542.0,0.004]
["bitfinex","BTCUSD",1733711127959,0.401834,99544.0,99542.0,0.006]
["bitfinex","BTCUSD",1733711128512,0.401834,99544.0,99542.0,0.004]
["bitfinex","BTCUSD",1733711128513,0.00100346,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1733711128721,0.22912951,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1733711128994,0.22912951,99543.0,99541.0,0.00017155]
["bitfinex","BTCUSD",1733711128995,0.28192,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711129198,0.38194951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711130493,0.38594951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711130717,0.38894951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711130921,0.38494951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711131076,0.38194951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711131500,0.38494951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711132150,0.39294951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711132502,0.38494951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711132717,0.38794951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711133181,0.38394951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711133442,0.38894951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711133708,0.38194951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711133919,0.38194951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711133920,0.38794951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711134178,0.38994951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711134613,0.38794951,99542.0,99541.0,0.00100055]
["bitfinex","BTCUSD",1733711135372,0.38194951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711135603,0.38594951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711136048,0.38794951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711136532,0.38594951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711137224,0.38694951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711138347,0.38294951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711138836,0.38594951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711139065,0.38494951,99542.0,99541.0,5.5e-07]
["bitfinex","BTCUSD",1733711139317,0.38594951,99542.0,99540.0,4.5e-07]
["bitfinex","BTCUSD",1733711139561,0.10103297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711141313,0.10303297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711141988,0.10803297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711142208,0.10303297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711142670,0.10803297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711142893,0.10103297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711143106,0.10603297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711143329,0.10303297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711143771,0.10103297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711144243,0.10303297,99541.0,99540.0,8.8e-07]
["bitfinex","BTCUSD",1733711144462,0.200942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711144681,0.30097151,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711147717,0.31083109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711148677,0.31283109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711153136,0.21280158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711154005,0.21080158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711154256,0.21180158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711154743,0.21080158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711158987,0.21380158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711159193,0.21080158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711159619,0.21280158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711160040,0.21380158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711160565,0.43753109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711161965,0.43553109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711162189,0.43753109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711162456,0.36093109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711162687,0.35993109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711162908,0.36193109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711163183,0.36093109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711163617,0.36193109,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711166350,0.21280158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711166764,0.21380158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711167220,0.21280158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711167659,0.21080158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711168118,0.21280158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711168777,0.21080158,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711169014,0.200942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711169230,0.202942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711169441,0.203942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711170107,0.202942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711170564,0.202942,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711170775,0.204942,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711171000,0.200942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711171419,0.200942,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711171661,0.200942,99531.0,99530.0,0.00200078]
["bitfinex","BTCUSD",1733711172090,0.200942,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711172745,0.200942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711172963,0.200942,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711175464,0.200938,99533.0,99530.0,0.08170078]
["bitfinex","BTCUSD",1733711175902,0.001724,99540.0,99532.0,0.0807]
["bitfinex","BTCUSD",1733711176114,0.001724,99540.0,99534.0,0.0807]
["bitfinex","BTCUSD",1733711176344,0.001724,99540.0,99537.0,0.09024256]
["bitfinex","BTCUSD",1733711176553,0.001724,99540.0,99538.0,0.0779]
["bitfinex","BTCUSD",1733711176759,0.001724,99540.0,99539.0,0.1264]
["bitfinex","BTCUSD",1733711176967,0.202648,99540.0,99539.0,0.1264]
["bitfinex","BTCUSD",1733711177177,0.202648,99540.0,99539.0,0.13310229]
["bitfinex","BTCUSD",1733711177639,0.203648,99540.0,99539.0,0.13310229]
["bitfinex","BTCUSD",1733711177848,0.202648,99540.0,99539.0,0.08460229]
["bitfinex","BTCUSD",1733711178282,0.203648,99540.0,99539.0,0.09360229]
["bitfinex","BTCUSD",1733711178507,0.203648,99540.0,99539.0,0.08460229]
["bitfinex","BTCUSD",1733711178508,0.202648,99540.0,99539.0,0.08460229]
["bitfinex","BTCUSD",1733711178994,0.202648,99540.0,99539.0,0.08960229]
["bitfinex","BTCUSD",1733711179420,0.202648,99540.0,99539.0,0.09460229]
["bitfinex","BTCUSD",1733711179805,0.202648,99540.0,99539.0,0.08960229]
["bitfinex","BTCUSD",1733711180039,0.202648,99540.0,99539.0,0.08460229]
["bitfinex","BTCUSD",1733711180276,0.202648,99540.0,99539.0,0.08960229]
["bitfinex","BTCUSD",1733711180701,0.202648,99540.0,99539.0,0.08660229]
["bitfinex","BTCUSD",1733711180944,0.202648,99540.0,99539.0,0.01370229]
["bitfinex","BTCUSD",1733711181161,0.202648,99540.0,99539.0,0.00870229]
["bitfinex","BTCUSD",1733711181363,0.20144404,99540.0,99539.0,0.00870229]
["bitfinex","BTCUSD",1733711181618,0.20144404,99540.0,99539.0,0.01070229]
["bitfinex","BTCUSD",1733711181824,0.20144404,99540.0,99539.0,0.00670229]
["bitfinex","BTCUSD",1733711182255,0.20144404,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733711182460,0.20144404,99540.0,99539.0,0.00870229]
["bitfinex","BTCUSD",1733711182672,0.200936,99534.0,99533.0,0.0761]
["bitfinex","BTCUSD",1733711183954,0.200936,99534.0,99533.0,0.0791]
["bitfinex","BTCUSD",1733711184181,0.200936,99534.0,99533.0,0.0841]
["bitfinex","BTCUSD",1733711184819,0.200936,99534.0,99533.0,0.09080673]
["bitfinex","BTCUSD",1733711185495,0.200936,99534.0,99533.0,0.01470673]
["bitfinex","BTCUSD",1733711185917,0.200936,99534.0,99533.0,0.008]
["bitfinex","BTCUSD",1733711186618,0.200938,99533.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711186832,0.200942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711189200,0.200942,99531.0,99530.0,0.00300078]
["bitfinex","BTCUSD",1733711189408,0.20144404,99540.0,99531.0,0.0831]
["bitfinex","BTCUSD",1733711189409,0.00052004,99540.0,99531.0,0.0831]
["bitfinex","BTCUSD",1733711189830,0.200934,99535.0,99531.0,0.0831]
["bitfinex","BTCUSD",1733711190459,0.401869,99535.0,99530.0,0.00600078]
["bitfinex","BTCUSD",1733711190674,0.401869,99535.0,99530.0,0.00200078]
["bitfinex","BTCUSD",1733711190854,0.401869,99535.0,99531.0,0.002]
["bitfinex","BTCUSD",1733711191239,0.401869,99535.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711191446,0.401869,99535.0,99531.0,0.005]
["bitfinex","BTCUSD",1733711191918,0.200938,99533.0,99531.0,0.005]
["bitfinex","BTCUSD",1733711192133,0.200938,99533.0,99531.0,0.004]
["bitfinex","BTCUSD",1733711192346,0.00100346,99532.0,99531.0,0.006]
["bitfinex","BTCUSD",1733711192764,0.200938,99533.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711192985,0.401876,99533.0,99531.0,0.004]
["bitfinex","BTCUSD",1733711193199,0.00100346,99532.0,99531.0,0.007]
["bitfinex","BTCUSD",1733711193415,0.00100346,99532.0,99531.0,0.003]
["bitfinex","BTCUSD",1733711193634,0.401876,99533.0,99531.0,0.008]
["bitfinex","BTCUSD",1733711193841,0.401876,99533.0,99531.0,0.003]
["bitfinex","BTCUSD",1733711194069,0.00100346,99532.0,99531.0,0.003]
["bitfinex","BTCUSD",1733711194303,0.07970346,99532.0,99531.0,0.002]
["bitfinex","BTCUSD",1733711194526,0.07970346,99532.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711194747,0.07970346,99532.0,99530.0,0.00300078]
["bitfinex","BTCUSD",1733711194748,0.200942,99531.0,99530.0,0.00300078]
["bitfinex","BTCUSD",1733711195190,0.200942,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711195411,0.249642,99531.0,99530.0,7.8e-07]
["bitfinex","BTCUSD",1733711196288,0.249642,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711196992,0.34967151,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711197212,0.35067151,99531.0,99530.0,0.00100078]
["bitfinex","BTCUSD",1733711197428,0.35067151,99531.0,99520.0,6.8e-07]
["bitfinex","BTCUSD",1733711197429,0.429662,99521.0,99520.0,6.8e-07]
["bitfinex","BTCUSD",1733711198707,0.57919151,99521.0,99520.0,6.8e-07]
["bitfinex","BTCUSD",1733711199146,0.57919151,99521.0,99510.0,6.8e-07]
["bitfinex","BTCUSD",1733711199147,0.350982,99511.0,99510.0,6.8e-07]
["bitfinex","BTCUSD",1733711199389,0.45101151,99511.0,99510.0,6.8e-07]
["bitfinex","BTCUSD",1733711200011,0.57211151,99511.0,99510.0,6.8e-07]
["bitfinex","BTCUSD",1733711200428,0.57211151,99511.0,99501.0,9.1e-07]
["bitfinex","BTCUSD",1733711200429,0.201,99502.0,99501.0,9.1e-07]
["bitfinex","BTCUSD",1733711200652,0.30102951,99502.0,99501.0,9.1e-07]
["bitfinex","BTCUSD",1733711202431,0.30202951,99502.0,99501.0,9.1e-07]
["bitfinex","BTCUSD",1733711203522,0.30502951,99502.0,99501.0,9.1e-07]
["bitfinex","BTCUSD",1733711207188,0.38682951,99502.0,99501.0,9.1e-07]
["bitfinex","BTCUSD",1733711209579,0.38682951,99502.0,99500.0,1.1e-07]
["bitfinex","BTCUSD",1733711209833,0.25103297,99501.0,99500.0,1.1e-07]
["bitfinex","BTCUSD",1733711210051,0.25002951,99501.0,99500.0,1.1e-07]
["bitfinex","BTCUSD",1733711210294,0.25002951,99501.0,99490.0,5.1e-07]
["bitfinex","BTCUSD",1733711210295,0.351023,99491.0,99490.0,5.1e-07]
["bitfinex","BTCUSD",1733711210543,0.396323,99491.0,99490.0,5.1e-07]
["bitfinex","BTCUSD",1733711211718,0.399323,99491.0,99490.0,5.1e-07]
["bitfinex","BTCUSD",1733711212280,0.05,99480.0,99475.0,3.1e-07]
["bitfinex","BTCUSD",1733711212491,0.632513,99490.0,99475.0,3.1e-07]
["bitfinex","BTCUSD",1733711212492,0.351053,99476.0,99475.0,3.1e-07]
["bitfinex","BTCUSD",1733711213852,0.35112225,99476.0,99475.0,3.1e-07]
["bitfinex","BTCUSD",1733711214055,0.36613126,99476.0,99475.0,0.00100031]
["bitfinex","BTCUSD",1733711214414,0.36613126,99476.0,99452.0,0.0804]
["bitfinex","BTCUSD",1733711214415,0.2011,99453.0,99452.0,0.0804]
["bitfinex","BTCUSD",1733711214686,0.01007826,99476.0,99448.0,0.0795]
["bitfinex","BTCUSD",1733711214687,0.11517373,99467.0,99448.0,0.0795]
["bitfinex","BTCUSD",1733711214900,0.402204,99452.0,99448.0,0.0795]
["bitfinex","BTCUSD",1733711215122,0.201106,99450.0,99448.0,0.0795]
["bitfinex","BTCUSD",1733711215353,0.00100346,99449.0,99448.0,0.0795]
["bitfinex","BTCUSD",1733711216081,0.00100346,99449.0,99440.0,0.0008619]
["bitfinex","BTCUSD",1733711216082,0.201124,99441.0,99440.0,0.0803619]
["bitfinex","BTCUSD",1733711216333,0.201124,99441.0,99440.0,0.0008619]
["bitfinex","BTCUSD",1733711217332,0.30121118,99441.0,99440.0,9e-07]
["bitfinex","BTCUSD",1733711217536,0.15,99430.0,99425.0,0.0021759]
["bitfinex","BTCUSD",1733711217774,0.351154,99426.0,99425.0,0.0021759]
["bitfinex","BTCUSD",1733711217999,0.45118351,99426.0,99425.0,0.0021759]
["bitfinex","BTCUSD",1733711218698,0.45118351,99426.0,99422.0,0.0212113]
["bitfinex","BTCUSD",1733711218699,0.351156,99425.0,99422.0,0.0183872]
["bitfinex","BTCUSD",1733711218913,0.20116,99423.0,99422.0,0.0183872]
["bitfinex","BTCUSD",1733711219130,0.30118951,99423.0,99422.0,0.0183872]
["bitfinex","BTCUSD",1733711219379,0.003,99426.0,99422.0,0.0183872]
["bitfinex","BTCUSD",1733711219380,0.003,99426.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711219643,0.003,99426.0,99424.0,0.11496823]
["bitfinex","BTCUSD",1733711219935,0.003,99426.0,99423.0,0.08230572]
["bitfinex","BTCUSD",1733711219936,0.003,99426.0,99425.0,0.001]
["bitfinex","BTCUSD",1733711220149,0.003,99426.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711220150,0.201156,99425.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711220388,0.402294,99430.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711220620,0.11650538,99440.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711220832,0.004,99426.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711221039,0.201156,99425.0,99424.0,0.00897009]
["bitfinex","BTCUSD",1733711221453,0.201156,99425.0,99424.0,0.00597009]
["bitfinex","BTCUSD",1733711222501,0.201153,99427.0,99424.0,0.00597009]
["bitfinex","BTCUSD",1733711223237,0.201153,99427.0,99423.0,0.0813]
["bitfinex","BTCUSD",1733711223238,0.201153,99427.0,99423.0,0.04067009]
["bitfinex","BTCUSD",1733711223473,0.201153,99427.0,99425.0,0.00497434]
["bitfinex","BTCUSD",1733711223712,0.201153,99427.0,99424.0,0.00497508]
["bitfinex","BTCUSD",1733711223976,0.20114,99434.0,99426.0,0.0049736]
["bitfinex","BTCUSD",1733711224166,0.20114,99434.0,99425.0,0.00497434]
["bitfinex","BTCUSD",1733711224434,0.010066,99447.0,99424.0,0.00300568]
["bitfinex","BTCUSD",1733711224644,0.201136,99435.0,99426.0,0.0049736]
["bitfinex","BTCUSD",1733711224866,0.201136,99435.0,99425.0,0.10800953]
["bitfinex","BTCUSD",1733711225098,0.201136,99435.0,99427.0,0.00497286]
["bitfinex","BTCUSD",1733711225339,0.201136,99435.0,99426.0,0.0049736]
["bitfinex","BTCUSD",1733711225542,0.201136,99435.0,99428.0,0.00497212]
["bitfinex","BTCUSD",1733711225652,0.201136,99435.0,99427.0,0.03368435]
["bitfinex","BTCUSD",1733711225907,0.201136,99435.0,99424.0,0.001]
["bitfinex","BTCUSD",1733711225908,0.201146,99430.0,99429.0,0.00497137]
["bitfinex","BTCUSD",1733711226127,0.201146,99430.0,99424.0,0.001]
["bitfinex","BTCUSD",1733711226128,0.201146,99430.0,99428.0,0.00497212]
["bitfinex","BTCUSD",1733711226342,0.201156,99425.0,99424.0,0.008]
["bitfinex","BTCUSD",1733711226573,0.201156,99425.0,99424.0,0.001]
["bitfinex","BTCUSD",1733711227013,0.201156,99425.0,99423.0,0.04067009]
["bitfinex","BTCUSD",1733711227537,0.202156,99425.0,99424.0,0.008]
["bitfinex","BTCUSD",1733711227755,0.201156,99425.0,99423.0,0.04067009]
["bitfinex","BTCUSD",1733711227968,0.202156,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1733711229429,0.202156,99425.0,99423.0,0.04467009]
["bitfinex","BTCUSD",1733711229430,0.201156,99425.0,99423.0,0.04467009]
["bitfinex","BTCUSD",1733711229836,0.201156,99425.0,99424.0,0.008]
["bitfinex","BTCUSD",1733711229837,0.202156,99425.0,99424.0,0.008]
["bitfinex","BTCUSD",1733711230065,0.201156,99425.0,99423.0,0.04467009]
["bitfinex","BTCUSD",1733711230209,0.201156,99425.0,99423.0,0.04067009]
["bitfinex","BTCUSD",1733711230414,0.201156,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1733711230415,0.202156,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1733711230628,0.403312,99425.0,99420.0,0.0120226]
["bitfinex","BTCUSD",1733711230843,0.403312,99425.0,99424.0,0.004]
["bitfinex","BTCUSD",1733711231089,0.402312,99425.0,99424.0,0.004]
["bitfinex","BTCUSD",1733711231299,0.402312,99425.0,99420.0,0.0120226]
["bitfinex","BTCUSD",1733711231503,0.403312,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1733711231730,0.403312,99425.0,99424.0,0.011]
["bitfinex","BTCUSD",1733711232152,0.403312,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1733711232818,0.402312,99425.0,99420.0,0.0120226]
["bitfinex","BTCUSD",1733711233025,0.403312,99425.0,99424.0,0.006]
["bitfinex","BTCUSD",1733711233244,0.533512,99425.0,99424.0,0.006]
["bitfinex","BTCUSD",1733711233458,0.50334151,99425.0,99424.0,0.006]
["bitfinex","BTCUSD",1733711233867,0.50234151,99425.0,99420.0,0.0048623]
["bitfinex","BTCUSD",1733711234075,0.40232,99423.0,99420.0,0.0008623]
["bitfinex","BTCUSD",1733711234282,0.00100346,99422.0,99420.0,0.0008623]
["bitfinex","BTCUSD",1733711234683,0.201164,99421.0,99420.0,0.0008623]
["bitfinex","BTCUSD",1733711235555,0.25138488,99421.0,99420.0,0.0008623]
["bitfinex","BTCUSD",1733711235780,0.43211439,99421.0,99420.0,3e-07]
["bitfinex","BTCUSD",1733711235995,0.43211439,99421.0,99415.0,0.03]
["bitfinex","BTCUSD",1733711235996,0.201174,99416.0,99414.0,8.6e-07]
["bitfinex","BTCUSD",1733711236194,0.15125385,99415.0,99414.0,8.6e-07]
["bitfinex","BTCUSD",1733711237415,0.402356,99414.0,99410.0,0.0008614]
["bitfinex","BTCUSD",1733711237658,0.10103297,99413.0,99410.0,0.0008614]
["bitfinex","BTCUSD",1733711237983,0.201225,99391.0,99389.0,0.01849002]
["bitfinex","BTCUSD",1733711238180,0.201225,99391.0,99390.0,0.00349434]
["bitfinex","BTCUSD",1733711239199,0.20139707,99391.0,99390.0,0.00349434]
["bitfinex","BTCUSD",1733711239403,0.201249,99379.0,99378.0,0.01336964]
["bitfinex","BTCUSD",1733711239712,0.201227,99390.0,99378.0,0.01336964]
["bitfinex","BTCUSD",1733711240111,0.00017207,99391.0,99378.0,0.01336964]
["bitfinex","BTCUSD",1733711240319,0.00017207,99391.0,99380.0,0.0797]
["bitfinex","BTCUSD",1733711240911,0.201244,99382.0,99380.0,0.0797]
["bitfinex","BTCUSD",1733711241512,0.201244,99382.0,99380.0,0.0857]
["bitfinex","BTCUSD",1733711241937,0.201244,99382.0,99380.0,0.0917]
["bitfinex","BTCUSD",1733711242135,0.201239,99385.0,99380.0,0.0917]
["bitfinex","BTCUSD",1733711242748,0.201239,99385.0,99380.0,0.0857]
["bitfinex","BTCUSD",1733711242925,0.201239,99385.0,99380.0,0.0935623]
["bitfinex","BTCUSD",1733711243136,0.001,99382.0,99380.0,0.0935623]
["bitfinex","BTCUSD",1733711243338,0.201239,99385.0,99380.0,0.0805623]
["bitfinex","BTCUSD",1733711243542,0.202239,99385.0,99380.0,0.0875623]
["bitfinex","BTCUSD",1733711243740,0.201245,99381.0,99380.0,0.0935623]
["bitfinex","BTCUSD",1733711243983,0.201245,99381.0,99380.0,0.0865623]
["bitfinex","BTCUSD",1733711244208,0.201245,99381.0,99380.0,0.0805623]
["bitfinex","BTCUSD",1733711244442,0.201239,99385.0,99380.0,0.0805623]
["bitfinex","BTCUSD",1733711244561,0.403477,99385.0,99380.0,0.0915623]
["bitfinex","BTCUSD",1733711244781,0.201241,99383.0,99380.0,0.0915623]
["bitfinex","BTCUSD",1733711244981,0.201241,99383.0,99380.0,0.0875623]
["bitfinex","BTCUSD",1733711245483,0.201241,99383.0,99380.0,0.0925623]
["bitfinex","BTCUSD",1733711245691,0.001,99385.0,99380.0,0.0925623]
["bitfinex","BTCUSD",1733711245926,0.201237,99386.0,99380.0,0.0855623]
["bitfinex","BTCUSD",1733711246137,0.201237,99386.0,99380.0,0.0925623]
["bitfinex","BTCUSD",1733711246344,0.001,99381.0,99380.0,0.0925623]
["bitfinex","BTCUSD",1733711246552,0.00017207,99391.0,99386.0,0.05]
["bitfinex","BTCUSD",1733711246764,0.00017207,99391.0,99390.0,0.05]
["bitfinex","BTCUSD",1733711246971,0.00017207,99391.0,99390.0,0.15103548]
["bitfinex","BTCUSD",1733711247168,0.00017207,99391.0,99390.0,0.10002951]
["bitfinex","BTCUSD",1733711247389,0.00017207,99391.0,99390.0,0.16503246]
["bitfinex","BTCUSD",1733711248037,0.00117207,99391.0,99390.0,0.16603843]
["bitfinex","BTCUSD",1733711248488,0.00017207,99391.0,99390.0,0.16603843]
["bitfinex","BTCUSD",1733711249234,0.00117207,99391.0,99390.0,0.17403246]
["bitfinex","BTCUSD",1733711249690,0.00117207,99391.0,99390.0,0.17903246]
["bitfinex","BTCUSD",1733711250371,0.00117207,99391.0,99390.0,0.17403246]
["bitfinex","BTCUSD",1733711250586,0.00117207,99391.0,99390.0,0.30263842]
["bitfinex","BTCUSD",1733711250838,0.00117207,99391.0,99390.0,0.30163246]
["bitfinex","BTCUSD",1733711251594,0.00117207,99391.0,99390.0,0.3118801]
["bitfinex","BTCUSD",1733711254516,0.00117207,99391.0,99390.0,0.4618801]
["bitfinex","BTCUSD",1733711254766,0.11822998,99430.0,99405.0,0.05]
["bitfinex","BTCUSD",1733711254767,0.201166,99421.0,99405.0,0.05]
["bitfinex","BTCUSD",1733711255015,0.0017246,99430.0,99405.0,0.10002951]
["bitfinex","BTCUSD",1733711255016,0.11650538,99420.0,99405.0,0.10002951]
["bitfinex","BTCUSD",1733711255253,0.11923384,99420.0,99402.0,0.081]
["bitfinex","BTCUSD",1733711255515,0.201183,99412.0,99403.0,0.1010354]
["bitfinex","BTCUSD",1733711255730,0.00272846,99420.0,99403.0,0.1010354]
["bitfinex","BTCUSD",1733711255731,0.201192,99408.0,99403.0,0.1010354]
["bitfinex","BTCUSD",1733711255958,0.402384,99408.0,99403.0,0.10002951]
["bitfinex","BTCUSD",1733711256200,0.0499,99419.0,99405.0,0.002]
["bitfinex","BTCUSD",1733711256412,0.201195,99406.0,99405.0,0.002]
["bitfinex","BTCUSD",1733711256678,0.201195,99406.0,99391.0,0.24077378]
["bitfinex","BTCUSD",1733711256679,0.201207,99401.0,99391.0,0.24077378]
["bitfinex","BTCUSD",1733711256915,0.201207,99401.0,99393.0,0.15]
["bitfinex","BTCUSD",1733711257139,0.201214,99397.0,99393.0,0.15]
["bitfinex","BTCUSD",1733711257411,0.201207,99401.0,99393.0,0.15]
["bitfinex","BTCUSD",1733711257887,0.201207,99401.0,99396.0,0.02037046]
["bitfinex","BTCUSD",1733711259528,0.201207,99401.0,99393.0,0.15]
["bitfinex","BTCUSD",1733711259730,0.201207,99401.0,99396.0,0.007]
["bitfinex","BTCUSD",1733711260165,0.0499,99419.0,99396.0,0.007]
["bitfinex","BTCUSD",1733711260166,0.00100346,99400.0,99396.0,0.007]
["bitfinex","BTCUSD",1733711260396,0.201221,99393.0,99390.0,0.25096099]
["bitfinex","BTCUSD",1733711260818,0.201221,99393.0,99390.0,0.16081926]
["bitfinex","BTCUSD",1733711261273,0.201221,99393.0,99390.0,0.01081926]
["bitfinex","BTCUSD",1733711262991,0.201221,99393.0,99390.0,0.02381926]
["bitfinex","BTCUSD",1733711263240,0.201221,99393.0,99390.0,0.01581926]
["bitfinex","BTCUSD",1733711263477,0.402442,99393.0,99390.0,0.00057162]
["bitfinex","BTCUSD",1733711263687,0.402442,99393.0,99391.0,0.00350554]
["bitfinex","BTCUSD",1733711264111,0.402442,99393.0,99392.0,0.00350554]
["bitfinex","BTCUSD",1733711266462,0.704272,99393.0,99392.0,0.00550554]
["bitfinex","BTCUSD",1733711266882,0.704272,99393.0,99392.0,0.02676789]
["bitfinex","BTCUSD",1733711267097,0.704272,99393.0,99392.0,0.03276789]
["bitfinex","BTCUSD",1733711267310,0.704272,99393.0,99392.0,0.02376789]
["bitfinex","BTCUSD",1733711267525,0.704272,99393.0,99392.0,0.00350554]
["bitfinex","BTCUSD",1733711267736,0.704272,99393.0,99392.0,0.00750554]
["bitfinex","BTCUSD",1733711268852,0.704272,99393.0,99392.0,0.01050554]
["bitfinex","BTCUSD",1733711269017,0.704272,99393.0,99392.0,0.00350554]
["bitfinex","BTCUSD",1733711269231,0.704272,99393.0,99392.0,0.00850554]
["bitfinex","BTCUSD",1733711269707,0.704272,99393.0,99392.0,0.00550554]
["bitfinex","BTCUSD",1733711269860,0.704272,99393.0,99392.0,0.00649494]
["bitfinex","BTCUSD",1733711270058,0.704272,99393.0,99392.0,0.00849494]
["bitfinex","BTCUSD",1733711271848,0.754072,99393.0,99392.0,0.00849494]
["bitfinex","BTCUSD",1733711272052,0.704272,99393.0,99392.0,0.00849494]
["bitfinex","BTCUSD",1733711272640,0.704272,99393.0,99392.0,0.00549494]
["bitfinex","BTCUSD",1733711272842,0.704272,99393.0,99392.0,0.00349494]
["bitfinex","BTCUSD",1733711273112,0.704272,99393.0,99392.0,0.00549494]
["bitfinex","BTCUSD",1733711273331,0.704272,99393.0,99392.0,0.00449494]
["bitfinex","BTCUSD",1733711273530,0.704272,99393.0,99392.0,0.00549494]
["bitfinex","BTCUSD",1733711273783,0.704272,99393.0,99392.0,0.00449494]
["bitfinex","BTCUSD",1733711275112,0.704272,99393.0,99392.0,0.00549494]
["bitfinex","BTCUSD",1733711275983,0.704272,99393.0,99392.0,0.00349494]
["bitfinex","BTCUSD",1733711276340,0.704272,99393.0,99392.0,0.00549494]
["bitfinex","BTCUSD",1733711276751,0.780072,99393.0,99392.0,0.00549494]
["bitfinex","BTCUSD",1733711276966,0.780072,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1733711277725,0.827272,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1733711277935,0.827272,99393.0,99390.0,0.00057162]
["bitfinex","BTCUSD",1733711278135,0.201225,99391.0,99390.0,0.00057162]
["bitfinex","BTCUSD",1733711278379,0.503055,99391.0,99390.0,0.00057162]
["bitfinex","BTCUSD",1733711278612,0.582055,99391.0,99390.0,0.00057162]
["bitfinex","BTCUSD",1733711279921,0.59205327,99391.0,99390.0,0.00057162]
["bitfinex","BTCUSD",1733711280128,0.59205327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711281892,0.59305327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711282160,0.59405327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711282345,0.59305327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711282546,0.59505327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711282766,0.59605327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711283008,0.59305327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711283258,0.59605327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711284374,0.59505327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711284840,0.51305327,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711285056,0.505055,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711285266,0.629955,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711285685,0.630955,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711285899,0.629955,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711286333,0.631955,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711286566,0.581655,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711286781,0.503055,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711288067,0.503055,99391.0,99390.0,0.00243412]
["bitfinex","BTCUSD",1733711288773,0.503055,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711288982,0.503055,99391.0,99390.0,0.00343412]
["bitfinex","BTCUSD",1733711289194,0.503055,99391.0,99390.0,0.00843412]
["bitfinex","BTCUSD",1733711289413,0.503055,99391.0,99390.0,0.00343412]
["bitfinex","BTCUSD",1733711289621,0.503055,99391.0,99390.0,0.00843412]
["bitfinex","BTCUSD",1733711290319,0.503055,99391.0,99390.0,0.39296982]
["bitfinex","BTCUSD",1733711290320,0.30183,99391.0,99390.0,0.39296982]
["bitfinex","BTCUSD",1733711290471,0.30183,99391.0,99390.0,0.44391754]
["bitfinex","BTCUSD",1733711290692,0.30183,99391.0,99390.0,0.7801811]
["bitfinex","BTCUSD",1733711290917,0.30183,99391.0,99390.0,0.77996226]
["bitfinex","BTCUSD",1733711291132,0.30183,99391.0,99390.0,0.77696226]
["bitfinex","BTCUSD",1733711291361,0.30183,99391.0,99390.0,0.58511852]
["bitfinex","BTCUSD",1733711291617,0.30183,99391.0,99390.0,0.4436987]
["bitfinex","BTCUSD",1733711291861,0.30183,99391.0,99390.0,0.58311852]
["bitfinex","BTCUSD",1733711292095,0.30183,99391.0,99390.0,0.48116461]
["bitfinex","BTCUSD",1733711292349,0.30183,99391.0,99390.0,0.00621528]
["bitfinex","BTCUSD",1733711292858,0.30183,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711293095,0.35143,99391.0,99390.0,0.01043412]
["bitfinex","BTCUSD",1733711294154,0.35143,99391.0,99390.0,0.01543412]
["bitfinex","BTCUSD",1733711294355,0.35143,99391.0,99390.0,0.00643412]
["bitfinex","BTCUSD",1733711294557,0.35143,99391.0,99390.0,0.00743412]
["bitfinex","BTCUSD",1733711294766,0.35143,99391.0,99390.0,0.00243412]
["bitfinex","BTCUSD",1733711295174,0.35143,99391.0,99390.0,0.00343412]
["bitfinex","BTCUSD",1733711295384,0.35143,99391.0,99390.0,0.00243412]
["bitfinex","BTCUSD",1733711295586,0.35143,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711295791,0.30283,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711296012,0.30183,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711297437,0.30283,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711297641,0.30183,99391.0,99390.0,0.00143412]
["bitfinex","BTCUSD",1733711298254,0.30183,99391.0,99390.0,0.00243412]
["bitfinex","BTCUSD",1733711299380,0.30183,99391.0,99390.0,0.25026363]
["bitfinex","BTCUSD",1733711299381,0.30283,99391.0,99390.0,0.25026363]
["bitfinex","BTCUSD",1733711299593,0.30283,99391.0,99390.0,0.76685915]
["bitfinex","BTCUSD",1733711299807,0.30283,99391.0,99390.0,1.10524306]
["bitfinex","BTCUSD",1733711300499,0.30183,99391.0,99390.0,1.10524306]
["bitfinex","BTCUSD",1733711300745,0.30183,99391.0,99390.0,1.10424306]
["bitfinex","BTCUSD",1733711300951,0.30183,99391.0,99390.0,1.10624306]
["bitfinex","BTCUSD",1733711301205,0.30183,99391.0,99390.0,1.10524306]
["bitfinex","BTCUSD",1733711301412,0.30183,99391.0,99390.0,1.11324306]
["bitfinex","BTCUSD",1733711301611,0.30183,99391.0,99390.0,1.10424306]
["bitfinex","BTCUSD",1733711301725,0.30183,99391.0,99390.0,1.11224306]
["bitfinex","BTCUSD",1733711301930,0.30183,99391.0,99390.0,1.12124306]
["bitfinex","BTCUSD",1733711302789,0.30183,99391.0,99390.0,1.09824306]
["bitfinex","BTCUSD",1733711303507,0.30183,99391.0,99390.0,1.32384584]
["bitfinex","BTCUSD",1733711303750,0.30183,99391.0,99390.0,1.31584584]
["bitfinex","BTCUSD",1733711303917,0.30183,99391.0,99390.0,1.09024306]
["bitfinex","BTCUSD",1733711304305,0.30183,99391.0,99390.0,1.08924306]
["bitfinex","BTCUSD",1733711304506,0.30183,99391.0,99390.0,1.31482249]
["bitfinex","BTCUSD",1733711304653,0.30183,99391.0,99390.0,1.32382249]
["bitfinex","BTCUSD",1733711304858,0.30183,99391.0,99390.0,1.09809062]
["bitfinex","BTCUSD",1733711306679,0.30183,99391.0,99390.0,1.09009062]
["bitfinex","BTCUSD",1733711306897,0.28099796,99391.0,99390.0,1.09760193]
["bitfinex","BTCUSD",1733711307086,0.28099796,99391.0,99390.0,1.10560193]
["bitfinex","BTCUSD",1733711307489,0.2573292,99391.0,99390.0,1.08860193]
["bitfinex","BTCUSD",1733711307867,0.2573292,99391.0,99390.0,1.10560193]
["bitfinex","BTCUSD",1733711308521,0.2573292,99391.0,99390.0,1.32306843]
["bitfinex","BTCUSD",1733711308760,0.2573292,99391.0,99390.0,1.33106843]
["bitfinex","BTCUSD",1733711308979,0.2573292,99391.0,99390.0,0.77251981]
["bitfinex","BTCUSD",1733711309159,0.2573292,99391.0,99390.0,1.33090169]
["bitfinex","BTCUSD",1733711310503,0.2573292,99391.0,99390.0,1.10543519]
["bitfinex","BTCUSD",1733711310942,0.21758173,99391.0,99390.0,1.10543519]
["bitfinex","BTCUSD",1733711311500,0.21758173,99391.0,99390.0,1.28575061]
["bitfinex","BTCUSD",1733711312964,0.21758173,99391.0,99390.0,1.10543519]
["bitfinex","BTCUSD",1733711313170,0.21758173,99391.0,99390.0,1.28575061]
["bitfinex","BTCUSD",1733711313583,0.21758173,99391.0,99390.0,0.77251981]
["bitfinex","BTCUSD",1733711313799,0.21758173,99391.0,99390.0,1.1052237]
["bitfinex","BTCUSD",1733711316379,0.21758173,99391.0,99390.0,1.24037888]
["bitfinex","BTCUSD",1733711317068,0.21758173,99391.0,99390.0,1.1052237]
["bitfinex","BTCUSD",1733711318344,0.21758173,99391.0,99390.0,1.10510169]
["bitfinex","BTCUSD",1733711318824,0.17862451,99391.0,99390.0,0.90765438]
["bitfinex","BTCUSD",1733711319515,0.17862451,99391.0,99390.0,0.77251981]
["bitfinex","BTCUSD",1733711319919,0.08902135,99391.0,99390.0,0.77251981]
["bitfinex","BTCUSD",1733711320145,0.2028716,99430.0,99406.0,0.05]
["bitfinex","BTCUSD",1733711320387,0.201156,99426.0,99407.0,0.10854657]
["bitfinex","BTCUSD",1733711320569,0.303495,99420.0,99408.0,0.201191]
["bitfinex","BTCUSD",1733711320782,0.303495,99420.0,99409.0,0.14502819]
["bitfinex","BTCUSD",1733711320989,0.303495,99420.0,99410.0,0.00751131]
["bitfinex","BTCUSD",1733711321197,0.303495,99420.0,99411.0,0.1010353]
["bitfinex","BTCUSD",1733711321416,0.303495,99420.0,99412.0,0.00751131]
["bitfinex","BTCUSD",1733711321630,0.303495,99420.0,99413.0,0.1010353]
["bitfinex","BTCUSD",1733711321836,0.303495,99420.0,99414.0,0.04264068]
["bitfinex","BTCUSD",1733711322051,0.303495,99420.0,99415.0,0.10002951]
["bitfinex","BTCUSD",1733711322272,0.303495,99420.0,99416.0,0.00751131]
["bitfinex","BTCUSD",1733711322486,0.303495,99420.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733711322933,0.303495,99420.0,99418.0,0.0050701]
["bitfinex","BTCUSD",1733711323163,0.303495,99420.0,99419.0,0.13427119]
["bitfinex","BTCUSD",1733711323599,0.303495,99420.0,99419.0,0.13934055]
["bitfinex","BTCUSD",1733711323807,0.303495,99420.0,99419.0,0.10509887]
["bitfinex","BTCUSD",1733711324478,0.303495,99420.0,99419.0,0.11009887]
["bitfinex","BTCUSD",1733711324695,0.378695,99420.0,99419.0,0.008]
["bitfinex","BTCUSD",1733711324903,0.378695,99420.0,99419.0,0.0130637]
["bitfinex","BTCUSD",1733711325117,0.378695,99420.0,99419.0,0.008]
["bitfinex","BTCUSD",1733711328505,0.378695,99420.0,99419.0,0.10802951]
["bitfinex","BTCUSD",1733711328506,0.303495,99420.0,99419.0,0.10802951]
["bitfinex","BTCUSD",1733711328738,0.303495,99420.0,99419.0,0.12089265]
["bitfinex","BTCUSD",1733711328996,0.303495,99420.0,99419.0,0.1259616]
["bitfinex","BTCUSD",1733711332748,0.303495,99420.0,99419.0,0.13580959]
["bitfinex","BTCUSD",1733711333671,0.20266732,99420.0,99419.0,0.38681534]
["bitfinex","BTCUSD",1733711333879,0.13429361,99420.0,99419.0,0.38580959]
["bitfinex","BTCUSD",1733711334084,0.13429361,99420.0,99419.0,0.51510959]
["bitfinex","BTCUSD",1733711334743,0.13429361,99420.0,99419.0,0.51210959]
["bitfinex","BTCUSD",1733711335157,0.13429361,99420.0,99419.0,0.51810959]
["bitfinex","BTCUSD",1733711335816,0.11363044,99420.0,99419.0,0.51810959]
["bitfinex","BTCUSD",1733711336034,0.11363044,99420.0,99419.0,0.51310959]
["bitfinex","BTCUSD",1733711336248,0.11363044,99420.0,99419.0,0.52210959]
["bitfinex","BTCUSD",1733711336679,0.11363044,99420.0,99419.0,0.47210959]
["bitfinex","BTCUSD",1733711336902,0.11363044,99420.0,99419.0,0.1329616]
["bitfinex","BTCUSD",1733711337160,0.11363044,99420.0,99419.0,0.02006895]
["bitfinex","BTCUSD",1733711337365,0.11363044,99420.0,99419.0,0.015]
["bitfinex","BTCUSD",1733711337366,0.19233044,99420.0,99419.0,0.015]
["bitfinex","BTCUSD",1733711337572,0.19405264,99420.0,99419.0,0.015]
["bitfinex","BTCUSD",1733711337781,0.1950561,99420.0,99419.0,0.015]
["bitfinex","BTCUSD",1733711338655,0.1950561,99420.0,99419.0,0.009]
["bitfinex","BTCUSD",1733711339091,0.2411561,99420.0,99419.0,0.009]
["bitfinex","BTCUSD",1733711339310,0.24015264,99420.0,99419.0,0.009]
["bitfinex","BTCUSD",1733711339531,0.24015264,99420.0,99400.0,0.0008611]
["bitfinex","BTCUSD",1733711339796,0.201205,99401.0,99400.0,0.10089061]
["bitfinex","BTCUSD",1733711340231,0.31483544,99401.0,99400.0,0.12056644]
["bitfinex","BTCUSD",1733711340848,0.31483544,99401.0,99400.0,0.12156644]
["bitfinex","BTCUSD",1733711341742,0.31483544,99401.0,99377.0,0.11588563]
["bitfinex","BTCUSD",1733711341743,0.018,99386.0,99377.0,0.11588563]
["bitfinex","BTCUSD",1733711341950,0.201249,99379.0,99378.0,6.4e-07]
["bitfinex","BTCUSD",1733711342171,0.351249,99379.0,99378.0,0.00017271]
["bitfinex","BTCUSD",1733711342424,0.46487944,99379.0,99378.0,0.00017271]
["bitfinex","BTCUSD",1733711344589,0.31487944,99379.0,99378.0,0.00017271]
["bitfinex","BTCUSD",1733711353406,0.11363044,99379.0,99378.0,0.10020222]
["bitfinex","BTCUSD",1733711354467,0.11363044,99379.0,99378.0,0.11130527]
["bitfinex","BTCUSD",1733711354679,0.11363044,99379.0,99378.0,0.10020222]
["bitfinex","BTCUSD",1733711355376,0.11363044,99379.0,99378.0,0.10820222]
["bitfinex","BTCUSD",1733711355561,0.11363044,99379.0,99378.0,0.10020222]
["bitfinex","BTCUSD",1733711355782,0.11363044,99379.0,99378.0,0.11120222]
["bitfinex","BTCUSD",1733711355985,0.11363044,99379.0,99378.0,0.17344406]
["bitfinex","BTCUSD",1733711356195,0.11363044,99379.0,99378.0,0.17144406]
["bitfinex","BTCUSD",1733711356428,0.11363044,99379.0,99378.0,0.22644406]
["bitfinex","BTCUSD",1733711356662,0.11363044,99379.0,99378.0,0.27644406]
["bitfinex","BTCUSD",1733711363672,0.11363044,99379.0,99378.0,0.29944406]
["bitfinex","BTCUSD",1733711365802,0.11363044,99379.0,99378.0,0.27644406]
["bitfinex","BTCUSD",1733711372301,0.11363044,99379.0,99378.0,0.22644406]
["bitfinex","BTCUSD",1733711372529,0.11363044,99379.0,99378.0,0.24944406]
["bitfinex","BTCUSD",1733711373471,0.11363044,99379.0,99378.0,0.29944406]
["bitfinex","BTCUSD",1733711374151,0.07368957,99379.0,99378.0,0.44944406]
["bitfinex","BTCUSD",1733711374380,0.05341657,99379.0,99378.0,0.57534406]
["bitfinex","BTCUSD",1733711375005,0.05341657,99379.0,99378.0,0.57034406]
["bitfinex","BTCUSD",1733711375420,0.05341657,99379.0,99378.0,0.57534406]
["bitfinex","BTCUSD",1733711375638,0.05341657,99379.0,99378.0,0.56634406]
["bitfinex","BTCUSD",1733711375894,0.0773,99423.0,99408.0,0.20119]
["bitfinex","BTCUSD",1733711376079,0.0773,99423.0,99409.0,0.10002951]
["bitfinex","BTCUSD",1733711376511,0.3035026,99410.0,99409.0,0.10002951]
["bitfinex","BTCUSD",1733711376712,0.3035026,99410.0,99409.0,0.15532326]
["bitfinex","BTCUSD",1733711377171,0.30357786,99410.0,99409.0,0.15582842]
["bitfinex","BTCUSD",1733711377806,0.30357786,99410.0,99409.0,0.16597434]
["bitfinex","BTCUSD",1733711378016,0.30357786,99410.0,99409.0,0.16997434]
["bitfinex","BTCUSD",1733711378491,0.30357786,99410.0,99409.0,0.18962989]
["bitfinex","BTCUSD",1733711378703,0.30357786,99410.0,99409.0,0.19762989]
["bitfinex","BTCUSD",1733711378913,0.30357786,99410.0,99409.0,0.19712473]
["bitfinex","BTCUSD",1733711385081,0.30357786,99410.0,99409.0,0.20464568]
["bitfinex","BTCUSD",1733711388404,0.30357786,99410.0,99409.0,0.32764568]
["bitfinex","BTCUSD",1733711389850,0.30357786,99410.0,99409.0,0.32764492]
["bitfinex","BTCUSD",1733711391998,0.30357786,99410.0,99409.0,0.20464492]
["bitfinex","BTCUSD",1733711392435,0.30357786,99410.0,99409.0,0.25464492]
["bitfinex","BTCUSD",1733711393273,0.30357786,99410.0,99409.0,0.25464411]
["bitfinex","BTCUSD",1733711394102,0.30357786,99410.0,99409.0,0.30464411]
["bitfinex","BTCUSD",1733711396746,0.30357786,99410.0,99409.0,0.30464592]
["bitfinex","BTCUSD",1733711398089,0.30357786,99410.0,99409.0,0.32764592]
["bitfinex","BTCUSD",1733711398521,0.30357786,99410.0,99409.0,0.44194592]
["bitfinex","BTCUSD",1733711398935,0.30357786,99410.0,99409.0,0.45094592]
["bitfinex","BTCUSD",1733711399143,0.30357786,99410.0,99409.0,0.44194592]
["bitfinex","BTCUSD",1733711399359,0.30357786,99410.0,99409.0,0.43794592]
["bitfinex","BTCUSD",1733711399567,0.30357786,99410.0,99409.0,0.45094592]
["bitfinex","BTCUSD",1733711400157,0.30357786,99410.0,99409.0,0.44694592]
["bitfinex","BTCUSD",1733711400364,0.30357786,99410.0,99409.0,0.44294592]
["bitfinex","BTCUSD",1733711400573,0.30357786,99410.0,99409.0,0.45194592]
["bitfinex","BTCUSD",1733711400733,0.30357786,99410.0,99409.0,0.40194592]
["bitfinex","BTCUSD",1733711400944,0.30357786,99410.0,99409.0,0.39694592]
["bitfinex","BTCUSD",1733711401149,0.30357786,99410.0,99409.0,0.40194592]
["bitfinex","BTCUSD",1733711401789,0.30357786,99410.0,99409.0,0.39294592]
["bitfinex","BTCUSD",1733711402299,0.30357786,99410.0,99409.0,0.40194592]
["bitfinex","BTCUSD",1733711402520,0.30357786,99410.0,99409.0,0.82228672]
["bitfinex","BTCUSD",1733711402933,0.24226278,99410.0,99409.0,0.88704387]
["bitfinex","BTCUSD",1733711403142,0.24226278,99410.0,99409.0,0.87804387]
["bitfinex","BTCUSD",1733711403346,0.24226278,99410.0,99409.0,1.1034938]
["bitfinex","BTCUSD",1733711403549,0.24226278,99410.0,99409.0,0.59694592]
["bitfinex","BTCUSD",1733711403757,0.24226278,99410.0,99409.0,1.09730999]
["bitfinex","BTCUSD",1733711404019,0.24226278,99410.0,99409.0,1.10230999]
["bitfinex","BTCUSD",1733711404516,0.24226278,99410.0,99409.0,1.09730999]
["bitfinex","BTCUSD",1733711405468,0.24226278,99410.0,99409.0,0.87185403]
["bitfinex","BTCUSD",1733711405706,0.24398538,99410.0,99409.0,0.87185403]
["bitfinex","BTCUSD",1733711405942,0.24398538,99410.0,99409.0,0.88085403]
["bitfinex","BTCUSD",1733711406187,0.00277136,99410.0,99409.0,0.88085403]
["bitfinex","BTCUSD",1733711407065,0.00277136,99410.0,99409.0,0.60394592]
["bitfinex","BTCUSD",1733711407329,0.00277136,99410.0,99409.0,0.55394592]
["bitfinex","BTCUSD",1733711407569,0.00277136,99410.0,99409.0,0.45864592]
["bitfinex","BTCUSD",1733711409148,0.00277136,99410.0,99409.0,0.40864592]
["bitfinex","BTCUSD",1733711409390,0.00277136,99410.0,99409.0,0.48164592]
["bitfinex","BTCUSD",1733711409631,0.00277136,99410.0,99409.0,0.45864592]
["bitfinex","BTCUSD",1733711409914,0.00277136,99410.0,99409.0,0.20864592]
["bitfinex","BTCUSD",1733711410177,0.00277136,99410.0,99409.0,0.15335217]
["bitfinex","BTCUSD",1733711410380,0.00277136,99410.0,99409.0,0.14320625]
["bitfinex","BTCUSD",1733711410616,0.00277136,99410.0,99409.0,0.14371117]
["bitfinex","BTCUSD",1733711412239,0.00277136,99410.0,99409.0,0.14372172]
["bitfinex","BTCUSD",1733711412935,0.00277136,99410.0,99409.0,0.15356504]
["bitfinex","BTCUSD",1733711413580,0.13267136,99410.0,99409.0,0.02353174]
["bitfinex","BTCUSD",1733711414287,0.13267136,99410.0,99409.0,0.016]
["bitfinex","BTCUSD",1733711414936,0.13267136,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733711415160,0.13267136,99410.0,99409.0,0.012]
["bitfinex","BTCUSD",1733711415392,0.13267136,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1733711415816,0.13267136,99410.0,99393.0,0.00050546]
["bitfinex","BTCUSD",1733711415817,0.201199,99404.0,99397.0,0.00753054]
["bitfinex","BTCUSD",1733711416023,0.201199,99404.0,99398.0,0.10756005]
["bitfinex","BTCUSD",1733711416217,0.2021725,99404.0,99399.0,0.00753054]
["bitfinex","BTCUSD",1733711416423,0.0832,99401.0,99399.0,0.00753054]
["bitfinex","BTCUSD",1733711416678,0.284225,99391.0,99390.0,0.0009985]
["bitfinex","BTCUSD",1733711417088,0.0839735,99391.0,99382.0,0.00752603]
["bitfinex","BTCUSD",1733711417298,0.20124,99384.0,99383.0,0.10002951]
["bitfinex","BTCUSD",1733711417712,0.2022135,99384.0,99383.0,0.10448967]
["bitfinex","BTCUSD",1733711418356,0.2779135,99384.0,99383.0,0.00446016]
["bitfinex","BTCUSD",1733711418549,0.3276135,99384.0,99383.0,0.00446016]
["bitfinex","BTCUSD",1733711418770,0.5288535,99384.0,99381.0,0.09028358]
["bitfinex","BTCUSD",1733711418981,0.5288535,99384.0,99383.0,0.00746016]
["bitfinex","BTCUSD",1733711419168,0.5288535,99384.0,99383.0,0.011]
["bitfinex","BTCUSD",1733711419381,0.5288535,99384.0,99383.0,0.003]
["bitfinex","BTCUSD",1733711420243,0.5288535,99384.0,99381.0,0.09028358]
["bitfinex","BTCUSD",1733711420483,0.5288535,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1733711420696,0.5288535,99384.0,99383.0,0.01146016]
["bitfinex","BTCUSD",1733711420910,0.5288535,99384.0,99383.0,0.007]
["bitfinex","BTCUSD",1733711421339,0.5288535,99384.0,99383.0,0.005]
["bitfinex","BTCUSD",1733711422226,0.5288535,99384.0,99383.0,0.00946016]
["bitfinex","BTCUSD",1733711423602,0.5288535,99384.0,99383.0,0.01146016]
["bitfinex","BTCUSD",1733711424684,0.75186155,99384.0,99383.0,0.01146016]
["bitfinex","BTCUSD",1733711424913,0.75186155,99384.0,99383.0,0.007]
["bitfinex","BTCUSD",1733711425148,0.6788535,99384.0,99383.0,0.007]
["bitfinex","BTCUSD",1733711425589,0.6788535,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1733711425808,0.6798535,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1733711426021,0.5298535,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1733711426242,0.5298535,99384.0,99380.0,0.0911297]
["bitfinex","BTCUSD",1733711426243,0.0791,99381.0,99380.0,0.0911297]
["bitfinex","BTCUSD",1733711426490,0.2303579,99381.0,99380.0,0.0911297]
["bitfinex","BTCUSD",1733711426731,0.2300735,99381.0,99380.0,0.0911297]
["bitfinex","BTCUSD",1733711428008,0.2754735,99381.0,99380.0,0.0911297]
["bitfinex","BTCUSD",1733711428835,0.2764735,99381.0,99380.0,0.0911297]
["bitfinex","BTCUSD",1733711429056,0.35356124,99381.0,99380.0,0.09584092]
["bitfinex","BTCUSD",1733711429268,0.2764735,99381.0,99378.0,0.22570167]
["bitfinex","BTCUSD",1733711429478,0.3193,99379.0,99378.0,0.01709867]
["bitfinex","BTCUSD",1733711429709,0.41911534,99379.0,99378.0,0.01709867]
["bitfinex","BTCUSD",1733711429919,0.2,99377.0,99376.0,0.03903174]
["bitfinex","BTCUSD",1733711430127,0.401259,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711430353,0.869024,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711430566,0.7923025,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711430782,0.89224515,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711431202,0.77759015,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711431406,0.59362281,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711431661,0.59462281,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711431873,0.41045981,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711432083,0.75462781,99374.0,99373.0,0.02889468]
["bitfinex","BTCUSD",1733711432734,0.05,99373.0,99371.0,0.297524]
["bitfinex","BTCUSD",1733711432959,0.50233636,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711433168,0.50205184,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711434479,0.50505184,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711434691,0.51517706,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711434897,0.41536172,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711436033,0.36536172,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711436261,0.36736172,99372.0,99371.0,0.237143]
["bitfinex","BTCUSD",1733711436487,0.36736172,99372.0,99359.0,0.13639872]
["bitfinex","BTCUSD",1733711436488,0.36736172,99372.0,99370.0,0.0008626]
["bitfinex","BTCUSD",1733711436721,0.20565019,99371.0,99370.0,0.0008626]
["bitfinex","BTCUSD",1733711436960,0.20439215,99371.0,99370.0,0.0008626]
["bitfinex","BTCUSD",1733711437174,0.20536565,99371.0,99370.0,0.0008626]
["bitfinex","BTCUSD",1733711437965,0.1509735,99371.0,99370.0,0.0008626]
["bitfinex","BTCUSD",1733711438230,0.15223154,99371.0,99370.0,0.0008626]
["bitfinex","BTCUSD",1733711438673,0.15223154,99371.0,99368.0,0.12595145]
["bitfinex","BTCUSD",1733711438674,0.2,99369.0,99368.0,0.12595145]
["bitfinex","BTCUSD",1733711438880,0.95434601,99369.0,99368.0,0.12595145]
["bitfinex","BTCUSD",1733711439093,0.93988135,99369.0,99368.0,0.04543945]
["bitfinex","BTCUSD",1733711439290,0.93988135,99369.0,99368.0,0.02531145]
["bitfinex","BTCUSD",1733711439520,0.25,99367.0,99359.0,0.0009999]
["bitfinex","BTCUSD",1733711439701,1.86433651,99367.0,99359.0,0.0009999]
["bitfinex","BTCUSD",1733711439921,1.72596392,99367.0,99366.0,0.11531565]
["bitfinex","BTCUSD",1733711440151,1.83703102,99367.0,99366.0,0.01020652]
["bitfinex","BTCUSD",1733711440385,2.05891702,99367.0,99366.0,0.01020652]
["bitfinex","BTCUSD",1733711440621,2.03899926,99367.0,99366.0,0.01120652]
["bitfinex","BTCUSD",1733711441053,0.474286,99361.0,99360.0,0.00082026]
["bitfinex","BTCUSD",1733711441264,0.474286,99361.0,99346.0,0.13532487]
["bitfinex","BTCUSD",1733711441265,0.451316,99346.0,99345.0,0.15245451]
["bitfinex","BTCUSD",1733711441468,0.123,99341.0,99306.0,0.27003355]
["bitfinex","BTCUSD",1733711441674,1.17082808,99341.0,99306.0,0.27003355]
["bitfinex","BTCUSD",1733711441884,1.13615701,99341.0,99306.0,0.27003355]
["bitfinex","BTCUSD",1733711442121,0.474328,99340.0,99339.0,0.08038876]
["bitfinex","BTCUSD",1733711442328,1.617585,99340.0,99339.0,0.08038876]
["bitfinex","BTCUSD",1733711442725,1.617585,99340.0,99339.0,0.08096314]
["bitfinex","BTCUSD",1733711442929,1.617585,99340.0,99339.0,0.04069314]
["bitfinex","BTCUSD",1733711443138,0.474344,99332.0,99331.0,0.0703317]
["bitfinex","BTCUSD",1733711443341,0.93284583,99332.0,99331.0,0.0703317]
["bitfinex","BTCUSD",1733711443543,1.50817917,99332.0,99331.0,0.0703317]
["bitfinex","BTCUSD",1733711443951,1.84607958,99332.0,99331.0,0.0501967]
["bitfinex","BTCUSD",1733711444218,1.84607958,99332.0,99331.0,0.0099267]
["bitfinex","BTCUSD",1733711444434,0.24441545,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711444643,0.67204934,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711444855,0.65160739,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711445063,0.67373166,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711445285,0.47857788,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711445494,0.0009735,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711446357,0.0059735,99331.0,99330.0,0.24016299]
["bitfinex","BTCUSD",1733711446576,0.0059735,99331.0,99330.0,0.3401925]
["bitfinex","BTCUSD",1733711446781,0.0059735,99331.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733711446782,0.0009735,99331.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733711446992,0.0009735,99331.0,99330.0,0.10349477]
["bitfinex","BTCUSD",1733711447205,0.0019735,99331.0,99330.0,0.10349477]
["bitfinex","BTCUSD",1733711447409,0.0029735,99331.0,99330.0,0.10349477]
["bitfinex","BTCUSD",1733711447826,0.0019735,99331.0,99330.0,0.10349477]
["bitfinex","BTCUSD",1733711448028,0.0019735,99331.0,99330.0,0.10749477]
["bitfinex","BTCUSD",1733711448467,0.0009735,99331.0,99330.0,0.10749477]
["bitfinex","BTCUSD",1733711449315,0.0009735,99331.0,99330.0,0.10749684]
["bitfinex","BTCUSD",1733711449555,0.0009735,99331.0,99330.0,0.24420399]
["bitfinex","BTCUSD",1733711449778,0.0009735,99331.0,99330.0,0.24369684]
["bitfinex","BTCUSD",1733711450224,0.00057514,99340.0,99332.0,0.0818]
["bitfinex","BTCUSD",1733711450450,0.00057514,99340.0,99333.0,0.10400389]
["bitfinex","BTCUSD",1733711450671,0.00057514,99340.0,99334.0,0.20480733]
["bitfinex","BTCUSD",1733711450904,0.00057514,99340.0,99335.0,0.1040038]
["bitfinex","BTCUSD",1733711451119,0.30257514,99340.0,99336.0,0.40613933]
["bitfinex","BTCUSD",1733711451333,0.30257514,99340.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733711451568,0.30257514,99340.0,99339.0,0.18099684]
["bitfinex","BTCUSD",1733711451777,0.30257514,99340.0,99339.0,0.22432951]
["bitfinex","BTCUSD",1733711452438,0.17447514,99340.0,99339.0,0.22432951]
["bitfinex","BTCUSD",1733711452655,0.04637514,99340.0,99339.0,0.44271226]
["bitfinex","BTCUSD",1733711452875,0.2217092,99347.0,99345.0,0.1275]
["bitfinex","BTCUSD",1733711453092,0.2217092,99347.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733711453355,0.0936092,99347.0,99346.0,0.5716522]
["bitfinex","BTCUSD",1733711453577,0.08869267,99351.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733711453578,0.00779267,99351.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733711453823,0.00779267,99351.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733711454048,0.01468607,99352.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733711454279,0.100654,99351.0,99347.0,0.42061286]
["bitfinex","BTCUSD",1733711454494,0.064254,99351.0,99348.0,0.00050634]
["bitfinex","BTCUSD",1733711454731,0.014254,99351.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733711454945,0.01468607,99352.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733711455372,0.040261,99351.0,99350.0,0.09227001]
["bitfinex","BTCUSD",1733711455586,0.02565358,99351.0,99350.0,0.09227001]
["bitfinex","BTCUSD",1733711456014,0.02565358,99351.0,99350.0,0.26527001]
["bitfinex","BTCUSD",1733711456221,4.6e-07,99353.0,99351.0,0.374306]
["bitfinex","BTCUSD",1733711456445,4.6e-07,99353.0,99352.0,0.27353569]
["bitfinex","BTCUSD",1733711456661,4.6e-07,99353.0,99352.0,0.38571966]
["bitfinex","BTCUSD",1733711456884,0.31185498,99395.0,99352.0,0.38571966]
["bitfinex","BTCUSD",1733711456885,0.0017226,99410.0,99367.0,0.201273]
["bitfinex","BTCUSD",1733711457118,0.0017226,99410.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733711457119,0.05298009,99410.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733711457363,0.3036128,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733711458455,0.3036128,99380.0,99379.0,0.30145058]
["bitfinex","BTCUSD",1733711459065,0.3036128,99380.0,99379.0,0.45145058]
["bitfinex","BTCUSD",1733711459331,0.3036128,99380.0,99379.0,0.47445058]
["bitfinex","BTCUSD",1733711459755,0.3056128,99380.0,99379.0,0.48045058]
["bitfinex","BTCUSD",1733711459977,0.3056128,99380.0,99379.0,0.49078744]
["bitfinex","BTCUSD",1733711460199,0.3036128,99380.0,99379.0,0.61897548]
["bitfinex","BTCUSD",1733711460428,0.3036128,99380.0,99379.0,0.48478744]
["bitfinex","BTCUSD",1733711460647,0.3036128,99380.0,99379.0,0.50278744]
["bitfinex","BTCUSD",1733711460648,0.2442378,99380.0,99379.0,0.50278744]
["bitfinex","BTCUSD",1733711460904,0.18292934,99380.0,99379.0,0.50278744]
["bitfinex","BTCUSD",1733711461176,0.1777533,99380.0,99379.0,0.49378744]
["bitfinex","BTCUSD",1733711461601,0.1767533,99380.0,99379.0,0.48478744]
["bitfinex","BTCUSD",1733711462452,0.1767533,99380.0,99379.0,0.70892559]
["bitfinex","BTCUSD",1733711462659,0.1767533,99380.0,99379.0,0.71792559]
["bitfinex","BTCUSD",1733711462868,0.1767533,99380.0,99379.0,0.73783326]
["bitfinex","BTCUSD",1733711463283,0.1767533,99380.0,99379.0,0.52269511]
["bitfinex","BTCUSD",1733711463284,0.0761283,99380.0,99379.0,0.52269511]
["bitfinex","BTCUSD",1733711463498,0.0761283,99380.0,99379.0,0.51369511]
["bitfinex","BTCUSD",1733711463921,0.0761283,99380.0,99379.0,0.52269511]
["bitfinex","BTCUSD",1733711464353,0.0761283,99380.0,99379.0,0.70193579]
["bitfinex","BTCUSD",1733711464538,0.0560033,99380.0,99379.0,0.52269511]
["bitfinex","BTCUSD",1733711465032,0.0577267,99380.0,99379.0,0.52269511]
["bitfinex","BTCUSD",1733711465245,0.201142,99432.0,99400.0,0.1]
["bitfinex","BTCUSD",1733711465480,0.04275359,99434.0,99406.0,0.10002951]
["bitfinex","BTCUSD",1733711465687,0.30176,99432.0,99407.0,0.00100575]
["bitfinex","BTCUSD",1733711465919,0.30176,99432.0,99421.0,0.201162]
["bitfinex","BTCUSD",1733711466203,0.30176,99432.0,99430.0,0.201145]
["bitfinex","BTCUSD",1733711466416,0.30276,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711466846,0.10276,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711467277,0.10193269,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711468376,0.37977669,99432.0,99430.0,0.002]
["bitfinex","BTCUSD",1733711468612,0.17863269,99432.0,99430.0,0.002]
["bitfinex","BTCUSD",1733711468852,0.17863269,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711469253,0.17863269,99432.0,99431.0,0.10602951]
["bitfinex","BTCUSD",1733711469687,0.17859269,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711471218,0.201144,99431.0,99413.0,0.01012213]
["bitfinex","BTCUSD",1733711471432,0.201144,99431.0,99414.0,0.10002951]
["bitfinex","BTCUSD",1733711471659,0.302864,99431.0,99414.0,0.10002951]
["bitfinex","BTCUSD",1733711471878,0.00075198,99430.0,99414.0,0.10002951]
["bitfinex","BTCUSD",1733711472106,0.00075198,99430.0,99372.0,0.05]
["bitfinex","BTCUSD",1733711472107,0.11668232,99424.0,99372.0,0.05]
["bitfinex","BTCUSD",1733711472318,0.126,99397.0,99377.0,0.10002951]
["bitfinex","BTCUSD",1733711472555,0.126,99397.0,99383.0,0.241502]
["bitfinex","BTCUSD",1733711472800,0.22772,99397.0,99384.0,0.10103556]
["bitfinex","BTCUSD",1733711473013,0.22772,99397.0,99393.0,0.201219]
["bitfinex","BTCUSD",1733711473227,0.22772,99397.0,99395.0,0.201217]
["bitfinex","BTCUSD",1733711473228,0.14832,99397.0,99395.0,0.201217]
["bitfinex","BTCUSD",1733711473433,0.10172,99397.0,99396.0,0.10002951]
["bitfinex","BTCUSD",1733711474771,0.10172,99397.0,99396.0,0.10902951]
["bitfinex","BTCUSD",1733711474987,0.10172,99397.0,99396.0,0.11402951]
["bitfinex","BTCUSD",1733711475971,0.10172,99397.0,99396.0,0.10502951]
["bitfinex","BTCUSD",1733711476181,0.10172,99397.0,99396.0,0.10802951]
["bitfinex","BTCUSD",1733711476544,0.10172,99397.0,99396.0,0.10302951]
["bitfinex","BTCUSD",1733711476763,0.10172,99397.0,99396.0,0.10702951]
["bitfinex","BTCUSD",1733711476960,0.10172,99397.0,99396.0,0.10402951]
["bitfinex","BTCUSD",1733711477439,0.10172,99397.0,99396.0,0.11102951]
["bitfinex","BTCUSD",1733711479119,0.10172,99397.0,99396.0,0.1620355]
["bitfinex","BTCUSD",1733711479545,0.10172,99397.0,99396.0,0.3120355]
["bitfinex","BTCUSD",1733711479758,0.10172,99397.0,99396.0,0.38402951]
["bitfinex","BTCUSD",1733711479981,0.06452206,99397.0,99396.0,0.38402951]
["bitfinex","BTCUSD",1733711480192,0.06452206,99397.0,99396.0,0.4231955]
["bitfinex","BTCUSD",1733711480193,0.02747918,99397.0,99396.0,0.4231955]
["bitfinex","BTCUSD",1733711480405,0.02747918,99397.0,99396.0,0.4191955]
["bitfinex","BTCUSD",1733711480654,0.0466,99439.0,99396.0,0.4191955]
["bitfinex","BTCUSD",1733711480655,0.0466,99439.0,99421.0,0.05]
["bitfinex","BTCUSD",1733711480844,0.04677269,99439.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733711481067,0.00017269,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1733711481276,0.30189269,99439.0,99438.0,0.30115951]
["bitfinex","BTCUSD",1733711482367,0.30189269,99439.0,99438.0,0.35115951]
["bitfinex","BTCUSD",1733711483054,0.30189269,99439.0,99438.0,0.36015951]
["bitfinex","BTCUSD",1733711483243,0.30189269,99439.0,99438.0,0.36148501]
["bitfinex","BTCUSD",1733711483454,0.30189269,99439.0,99438.0,0.31148501]
["bitfinex","BTCUSD",1733711483666,0.30189269,99439.0,99438.0,0.31015951]
["bitfinex","BTCUSD",1733711483866,0.10189269,99439.0,99438.0,0.31784799]
["bitfinex","BTCUSD",1733711484294,0.03251669,99459.0,99438.0,0.31084799]
["bitfinex","BTCUSD",1733711484532,0.00057539,99457.0,99441.0,0.10002951]
["bitfinex","BTCUSD",1733711484750,0.03251669,99459.0,99451.0,0.201102]
["bitfinex","BTCUSD",1733711484751,0.13475208,99459.0,99451.0,0.201102]
["bitfinex","BTCUSD",1733711484933,0.13475208,99459.0,99452.0,0.1017233]
["bitfinex","BTCUSD",1733711485179,0.13475208,99459.0,99453.0,0.00068837]
["bitfinex","BTCUSD",1733711485405,0.13475208,99459.0,99455.0,0.201095]
["bitfinex","BTCUSD",1733711485618,0.13475208,99459.0,99456.0,0.10002951]
["bitfinex","BTCUSD",1733711485825,0.13475208,99459.0,99457.0,0.201091]
["bitfinex","BTCUSD",1733711486047,0.13475208,99459.0,99458.0,0.10103489]
["bitfinex","BTCUSD",1733711486963,0.13475208,99459.0,99458.0,0.15103489]
["bitfinex","BTCUSD",1733711487403,0.13471208,99459.0,99458.0,0.20103489]
["bitfinex","BTCUSD",1733711487610,0.13471208,99459.0,99458.0,0.20002951]
["bitfinex","BTCUSD",1733711488315,0.13471208,99459.0,99458.0,0.35002951]
["bitfinex","BTCUSD",1733711488744,0.13471208,99459.0,99458.0,0.35902951]
["bitfinex","BTCUSD",1733711488960,0.13471208,99459.0,99458.0,0.37302951]
["bitfinex","BTCUSD",1733711489172,0.13471208,99459.0,99458.0,0.37602951]
["bitfinex","BTCUSD",1733711489351,0.13471208,99459.0,99458.0,0.38502951]
["bitfinex","BTCUSD",1733711489561,0.13471208,99459.0,99458.0,0.37302951]
["bitfinex","BTCUSD",1733711490035,0.13471208,99459.0,99458.0,0.39102951]
["bitfinex","BTCUSD",1733711490266,0.13471208,99459.0,99458.0,0.38202951]
["bitfinex","BTCUSD",1733711490509,0.13471208,99459.0,99458.0,0.25902951]
["bitfinex","BTCUSD",1733711490773,0.13471208,99459.0,99458.0,0.10002951]
["bitfinex","BTCUSD",1733711491005,0.13471208,99459.0,99458.0,0.10902951]
["bitfinex","BTCUSD",1733711491647,0.13471208,99459.0,99458.0,0.11802951]
["bitfinex","BTCUSD",1733711491860,0.13471208,99459.0,99458.0,0.10902951]
["bitfinex","BTCUSD",1733711492330,0.18051208,99459.0,99458.0,0.10902951]
["bitfinex","BTCUSD",1733711492558,0.18051208,99459.0,99458.0,0.10502951]
["bitfinex","BTCUSD",1733711493028,0.41186406,99459.0,99458.0,0.009]
["bitfinex","BTCUSD",1733711493303,0.41186406,99459.0,99453.0,0.00068837]
["bitfinex","BTCUSD",1733711493304,0.552178,99458.0,99453.0,0.00068837]
["bitfinex","BTCUSD",1733711493514,0.15,99455.0,99453.0,0.00068837]
["bitfinex","BTCUSD",1733711493729,0.15075198,99455.0,99453.0,0.00068837]
["bitfinex","BTCUSD",1733711493944,0.28546406,99455.0,99453.0,0.00068837]
["bitfinex","BTCUSD",1733711494168,0.28546406,99455.0,99454.0,0.10002951]
["bitfinex","BTCUSD",1733711494169,0.13471208,99455.0,99454.0,0.10002951]
["bitfinex","BTCUSD",1733711495029,0.13471208,99455.0,99454.0,0.10071787]
["bitfinex","BTCUSD",1733711495659,0.13471208,99455.0,99454.0,0.10002951]
["bitfinex","BTCUSD",1733711496299,0.13471208,99455.0,99454.0,0.10702951]
["bitfinex","BTCUSD",1733711496510,0.13471208,99455.0,99454.0,0.10002951]
["bitfinex","BTCUSD",1733711497135,0.13471208,99455.0,99454.0,0.10202951]
["bitfinex","BTCUSD",1733711498214,0.13471208,99455.0,99454.0,0.11102951]
["bitfinex","BTCUSD",1733711498507,0.13471208,99455.0,99454.0,0.10902951]
["bitfinex","BTCUSD",1733711498917,0.13471208,99455.0,99454.0,0.11302951]
["bitfinex","BTCUSD",1733711502004,0.13471208,99455.0,99454.0,0.31412651]
["bitfinex","BTCUSD",1733711502883,0.13471208,99455.0,99454.0,0.30112651]
["bitfinex","BTCUSD",1733711503351,0.13471208,99455.0,99454.0,0.11302951]
["bitfinex","BTCUSD",1733711504659,0.13471208,99455.0,99454.0,0.10902951]
["bitfinex","BTCUSD",1733711505090,0.13471208,99455.0,99454.0,0.10402951]
["bitfinex","BTCUSD",1733711505520,0.13471208,99455.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711505521,0.402194,99454.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711505748,0.201102,99452.0,99450.0,0.10089001]
["bitfinex","BTCUSD",1733711506259,0.33581408,99452.0,99450.0,0.10089001]
["bitfinex","BTCUSD",1733711506712,0.13471208,99452.0,99451.0,0.10002951]
["bitfinex","BTCUSD",1733711508450,0.13471208,99452.0,99451.0,0.10753235]
["bitfinex","BTCUSD",1733711508665,0.13471208,99452.0,99451.0,0.11053235]
["bitfinex","BTCUSD",1733711509081,0.13471208,99452.0,99451.0,0.11853235]
["bitfinex","BTCUSD",1733711510594,0.13471208,99452.0,99451.0,0.16553235]
["bitfinex","BTCUSD",1733711511054,0.13471208,99452.0,99451.0,0.16853235]
["bitfinex","BTCUSD",1733711511690,0.13471208,99452.0,99451.0,0.16553235]
["bitfinex","BTCUSD",1733711511893,0.13471208,99452.0,99451.0,0.17353767]
["bitfinex","BTCUSD",1733711512113,0.13471208,99452.0,99451.0,0.17253235]
["bitfinex","BTCUSD",1733711512353,0.13471208,99452.0,99451.0,0.15753235]
["bitfinex","BTCUSD",1733711512563,0.13471208,99452.0,99451.0,0.11553235]
["bitfinex","BTCUSD",1733711513182,0.13471208,99452.0,99451.0,0.12453235]
["bitfinex","BTCUSD",1733711514604,0.13471208,99452.0,99451.0,0.11653235]
["bitfinex","BTCUSD",1733711514822,0.13471208,99452.0,99451.0,0.12153235]
["bitfinex","BTCUSD",1733711515110,0.13471208,99452.0,99451.0,0.1215461]
["bitfinex","BTCUSD",1733711515347,0.13471208,99452.0,99451.0,0.1075461]
["bitfinex","BTCUSD",1733711515873,0.13471208,99452.0,99451.0,0.1195461]
["bitfinex","BTCUSD",1733711516146,0.13471208,99452.0,99451.0,0.10302951]
["bitfinex","BTCUSD",1733711516398,0.13471208,99452.0,99451.0,0.11202951]
["bitfinex","BTCUSD",1733711516858,0.13471208,99452.0,99451.0,0.10302951]
["bitfinex","BTCUSD",1733711517614,0.13471208,99452.0,99451.0,0.007]
["bitfinex","BTCUSD",1733711517863,0.13471208,99452.0,99451.0,0.011]
["bitfinex","BTCUSD",1733711518323,0.13471208,99452.0,99451.0,0.007]
["bitfinex","BTCUSD",1733711518541,0.13471208,99452.0,99451.0,0.10702951]
["bitfinex","BTCUSD",1733711518798,0.13471208,99452.0,99451.0,0.11054599]
["bitfinex","BTCUSD",1733711518975,0.13471208,99452.0,99451.0,0.11654599]
["bitfinex","BTCUSD",1733711519207,0.13471208,99452.0,99451.0,0.11054599]
["bitfinex","BTCUSD",1733711519386,0.13471208,99452.0,99451.0,0.10754599]
["bitfinex","BTCUSD",1733711519992,0.13471208,99452.0,99451.0,0.11454599]
["bitfinex","BTCUSD",1733711520847,0.13471208,99452.0,99451.0,0.11754599]
["bitfinex","BTCUSD",1733711521304,0.13471208,99452.0,99451.0,0.11454599]
["bitfinex","BTCUSD",1733711521512,0.21041208,99452.0,99451.0,0.01751648]
["bitfinex","BTCUSD",1733711521935,0.21041208,99452.0,99451.0,0.01051648]
["bitfinex","BTCUSD",1733711522207,0.21041208,99452.0,99451.0,0.01651648]
["bitfinex","BTCUSD",1733711522412,0.41041208,99452.0,99451.0,0.00751648]
["bitfinex","BTCUSD",1733711522634,0.41041208,99452.0,99451.0,0.01151648]
["bitfinex","BTCUSD",1733711522846,0.41041208,99452.0,99451.0,0.01851648]
["bitfinex","BTCUSD",1733711523060,0.41041208,99452.0,99451.0,0.01151648]
["bitfinex","BTCUSD",1733711523305,0.41041208,99452.0,99451.0,0.11154599]
["bitfinex","BTCUSD",1733711523517,0.41041208,99452.0,99451.0,0.11754599]
["bitfinex","BTCUSD",1733711523779,0.41041208,99452.0,99451.0,0.11154599]
["bitfinex","BTCUSD",1733711523993,0.41041208,99452.0,99451.0,0.10754599]
["bitfinex","BTCUSD",1733711524229,0.33471208,99452.0,99451.0,0.10755472]
["bitfinex","BTCUSD",1733711524464,0.33471208,99452.0,99451.0,0.10955472]
["bitfinex","BTCUSD",1733711524465,0.13471208,99452.0,99451.0,0.10955472]
["bitfinex","BTCUSD",1733711524967,0.13471208,99452.0,99451.0,0.10755472]
["bitfinex","BTCUSD",1733711525425,0.13471208,99452.0,99451.0,0.20359899]
["bitfinex","BTCUSD",1733711525427,0.13471208,99452.0,99451.0,0.11555472]
["bitfinex","BTCUSD",1733711525650,0.13471208,99452.0,99451.0,0.19974156]
["bitfinex","BTCUSD",1733711525874,0.13471208,99452.0,99451.0,0.20674156]
["bitfinex","BTCUSD",1733711526135,0.13471208,99452.0,99451.0,0.19774156]
["bitfinex","BTCUSD",1733711526377,0.13471208,99452.0,99451.0,0.20674156]
["bitfinex","BTCUSD",1733711526668,0.13471208,99452.0,99451.0,0.11655472]
["bitfinex","BTCUSD",1733711527214,0.13471208,99452.0,99451.0,0.25662113]
["bitfinex","BTCUSD",1733711527472,0.13471208,99452.0,99451.0,0.12155381]
["bitfinex","BTCUSD",1733711528421,0.13471208,99452.0,99451.0,0.35195819]
["bitfinex","BTCUSD",1733711528656,0.13471208,99452.0,99451.0,0.17155381]
["bitfinex","BTCUSD",1733711528877,0.13471208,99452.0,99451.0,0.52296574]
["bitfinex","BTCUSD",1733711529134,0.13471208,99452.0,99451.0,0.28271093]
["bitfinex","BTCUSD",1733711529357,0.13471208,99452.0,99451.0,0.68218308]
["bitfinex","BTCUSD",1733711529774,0.13471208,99452.0,99451.0,0.67318308]
["bitfinex","BTCUSD",1733711530016,0.13471208,99452.0,99451.0,0.28271093]
["bitfinex","BTCUSD",1733711530270,0.13471208,99452.0,99451.0,0.27771093]
["bitfinex","BTCUSD",1733711530494,0.13471208,99452.0,99451.0,0.27271093]
["bitfinex","BTCUSD",1733711530771,0.13471208,99452.0,99451.0,0.28171093]
["bitfinex","BTCUSD",1733711531022,0.13471208,99452.0,99451.0,0.27771093]
["bitfinex","BTCUSD",1733711531508,0.13471208,99452.0,99451.0,0.28671093]
["bitfinex","BTCUSD",1733711533084,0.13471208,99452.0,99451.0,0.27771093]
["bitfinex","BTCUSD",1733711533573,0.13471208,99452.0,99451.0,0.16655381]
["bitfinex","BTCUSD",1733711533823,0.13471208,99452.0,99451.0,0.44600137]
["bitfinex","BTCUSD",1733711534080,0.13471208,99452.0,99451.0,0.43700137]
["bitfinex","BTCUSD",1733711534539,0.13471208,99452.0,99451.0,0.17555381]
["bitfinex","BTCUSD",1733711535429,0.13471208,99452.0,99451.0,0.12555381]
["bitfinex","BTCUSD",1733711535636,0.13471208,99452.0,99451.0,0.11655381]
["bitfinex","BTCUSD",1733711536056,0.13471208,99452.0,99451.0,0.30593206]
["bitfinex","BTCUSD",1733711536256,0.13471208,99452.0,99451.0,0.29693206]
["bitfinex","BTCUSD",1733711536461,0.13471208,99452.0,99451.0,0.11655381]
["bitfinex","BTCUSD",1733711537100,0.13471208,99452.0,99451.0,0.12555381]
["bitfinex","BTCUSD",1733711537540,0.13471208,99452.0,99451.0,0.11655381]
["bitfinex","BTCUSD",1733711537993,0.13471208,99452.0,99451.0,0.12355381]
["bitfinex","BTCUSD",1733711538203,0.13471208,99452.0,99451.0,0.30398319]
["bitfinex","BTCUSD",1733711539431,0.13471208,99452.0,99451.0,0.12355381]
["bitfinex","BTCUSD",1733711540152,0.13471208,99452.0,99451.0,0.11602951]
["bitfinex","BTCUSD",1733711541761,0.13471208,99452.0,99451.0,0.29648518]
["bitfinex","BTCUSD",1733711543146,0.13471208,99452.0,99451.0,0.11602951]
["bitfinex","BTCUSD",1733711544570,0.13471208,99452.0,99451.0,0.29648518]
["bitfinex","BTCUSD",1733711545424,0.13471208,99452.0,99451.0,0.30400095]
["bitfinex","BTCUSD",1733711546058,0.13471208,99452.0,99451.0,0.12354473]
["bitfinex","BTCUSD",1733711548044,0.42018329,99452.0,99451.0,0.12354473]
["bitfinex","BTCUSD",1733711548274,0.40671208,99452.0,99451.0,0.016]
["bitfinex","BTCUSD",1733711548517,0.60671208,99452.0,99451.0,0.016]
["bitfinex","BTCUSD",1733711548959,0.60671208,99452.0,99451.0,0.007]
["bitfinex","BTCUSD",1733711549171,0.60671208,99452.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711549172,0.351104,99451.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711549399,0.429204,99451.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711549629,0.56391608,99451.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711550892,0.63346603,99451.0,99450.0,0.0008605]
["bitfinex","BTCUSD",1733711551091,0.63346603,99451.0,99450.0,0.0038605]
["bitfinex","BTCUSD",1733711551298,0.56391608,99451.0,99450.0,0.0038605]
["bitfinex","BTCUSD",1733711551528,0.56391608,99451.0,99450.0,0.0108605]
["bitfinex","BTCUSD",1733711558029,0.56391608,99451.0,99448.0,0.0006884]
["bitfinex","BTCUSD",1733711558030,0.58691608,99451.0,99448.0,0.0006884]
["bitfinex","BTCUSD",1733711558242,0.15,99446.0,99417.0,0.00750438]
["bitfinex","BTCUSD",1733711558480,0.15,99446.0,99404.0,0.23236599]
["bitfinex","BTCUSD",1733711558481,0.023,99443.0,99415.0,0.00750327]
["bitfinex","BTCUSD",1733711558683,0.023,99443.0,99409.0,0.00750387]
["bitfinex","BTCUSD",1733711558684,0.25465198,99442.0,99409.0,0.00750387]
["bitfinex","BTCUSD",1733711558893,0.25465198,99442.0,99402.0,0.01024846]
["bitfinex","BTCUSD",1733711558894,0.455022,99442.0,99404.0,0.007504]
["bitfinex","BTCUSD",1733711559110,0.58973408,99442.0,99402.0,0.01024846]
["bitfinex","BTCUSD",1733711559332,0.58973408,99442.0,99402.0,0.01125437]
["bitfinex","BTCUSD",1733711559535,0.72464547,99442.0,99402.0,0.01125437]
["bitfinex","BTCUSD",1733711560000,0.72664547,99442.0,99402.0,0.01024846]
["bitfinex","BTCUSD",1733711560451,0.92464547,99442.0,99402.0,0.01024846]
["bitfinex","BTCUSD",1733711561083,0.93451682,99442.0,99441.0,3.9e-07]
["bitfinex","BTCUSD",1733711561285,0.201203,99402.0,99393.0,0.00750036]
["bitfinex","BTCUSD",1733711561514,0.201203,99402.0,99394.0,0.10002951]
["bitfinex","BTCUSD",1733711561515,0.201207,99400.0,99394.0,0.10002951]
["bitfinex","BTCUSD",1733711561754,0.13471208,99402.0,99394.0,0.10002951]
["bitfinex","BTCUSD",1733711561755,0.201211,99398.0,99394.0,0.10002951]
["bitfinex","BTCUSD",1733711561961,0.00075198,99397.0,99394.0,0.10002951]
["bitfinex","BTCUSD",1733711562182,0.201215,99396.0,99394.0,0.10002951]
["bitfinex","BTCUSD",1733711562392,0.201215,99396.0,99390.0,0.0008608]
["bitfinex","BTCUSD",1733711562393,0.402438,99394.0,99390.0,0.0008608]
["bitfinex","BTCUSD",1733711562610,0.00075198,99393.0,99391.0,0.10002951]
["bitfinex","BTCUSD",1733711562825,0.13546406,99393.0,99391.0,0.10002951]
["bitfinex","BTCUSD",1733711563273,0.201223,99392.0,99391.0,0.10002951]
["bitfinex","BTCUSD",1733711563502,0.33593508,99392.0,99391.0,0.10002951]
["bitfinex","BTCUSD",1733711565006,0.33593508,99392.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711565210,0.00075198,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711565622,0.13546406,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711566030,0.13546406,99391.0,99390.0,0.00303349]
["bitfinex","BTCUSD",1733711566662,0.26985487,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711566879,0.26985487,99391.0,99390.0,0.00303349]
["bitfinex","BTCUSD",1733711566880,0.48760289,99391.0,99390.0,0.00303349]
["bitfinex","BTCUSD",1733711567671,0.68760289,99391.0,99390.0,0.00903349]
["bitfinex","BTCUSD",1733711567886,0.68760289,99391.0,99390.0,0.00303349]
["bitfinex","BTCUSD",1733711568048,0.69160289,99391.0,99390.0,0.00303349]
["bitfinex","BTCUSD",1733711568263,0.70180094,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711568478,0.49780094,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711568688,0.49980094,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711568846,0.50480094,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711569050,0.49780094,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711569403,0.26071208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711569600,0.26271208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711570053,0.26071208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711571314,0.26471208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711571520,0.26071208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711571959,0.26471208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711572160,0.26271208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711572377,0.26071208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711572584,0.26371208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711572783,0.26271208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711573710,0.26371208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711574328,0.26171208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711574751,0.26271208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711575012,0.26071208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711575223,0.26271208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711575638,0.28675592,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711575840,0.26271208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711578964,0.26071208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711579342,0.13471208,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711579513,0.13546406,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711579944,0.13546406,99391.0,99390.0,0.102063]
["bitfinex","BTCUSD",1733711580143,0.13471208,99391.0,99390.0,0.102063]
["bitfinex","BTCUSD",1733711580319,0.13471208,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711580705,0.13546406,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711581217,0.14757169,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711581423,0.13546406,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711582265,0.13546406,99391.0,99390.0,0.00303349]
["bitfinex","BTCUSD",1733711582469,0.13546406,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711582703,0.13646406,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711582918,0.13646406,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711583120,0.43525377,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711583328,0.43450179,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711583525,0.21061208,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711583895,0.13471208,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711584100,0.13546406,99391.0,99390.0,0.101063]
["bitfinex","BTCUSD",1733711584930,0.13546406,99391.0,99390.0,0.00103349]
["bitfinex","BTCUSD",1733711585169,0.13546406,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711585170,0.13646406,99391.0,99390.0,0.00203349]
["bitfinex","BTCUSD",1733711585389,0.13571208,99391.0,99390.0,0.101063]
["bitfinex","BTCUSD",1733711585601,0.13571208,99391.0,99390.0,0.10450426]
["bitfinex","BTCUSD",1733711585602,0.13471208,99391.0,99390.0,0.10450426]
["bitfinex","BTCUSD",1733711585822,0.13471208,99391.0,99390.0,0.104063]
["bitfinex","BTCUSD",1733711586044,0.13471208,99391.0,99390.0,0.10850617]
["bitfinex","BTCUSD",1733711586697,0.13471208,99391.0,99390.0,0.105063]
["bitfinex","BTCUSD",1733711588047,0.13471208,99391.0,99390.0,0.104063]
["bitfinex","BTCUSD",1733711588439,0.13571208,99391.0,99390.0,0.113063]
["bitfinex","BTCUSD",1733711588652,0.13571208,99391.0,99390.0,0.110063]
["bitfinex","BTCUSD",1733711588853,0.13471208,99391.0,99390.0,0.106063]
["bitfinex","BTCUSD",1733711589082,0.13571208,99391.0,99390.0,0.115063]
["bitfinex","BTCUSD",1733711589517,0.13571208,99391.0,99390.0,0.101063]
["bitfinex","BTCUSD",1733711589518,0.13471208,99391.0,99390.0,0.101063]
["bitfinex","BTCUSD",1733711589971,0.13471208,99391.0,99390.0,0.196463]
["bitfinex","BTCUSD",1733711589972,0.13571208,99391.0,99390.0,0.196463]
["bitfinex","BTCUSD",1733711591076,0.13571208,99391.0,99390.0,0.192463]
["bitfinex","BTCUSD",1733711591283,0.13471208,99391.0,99390.0,0.183463]
["bitfinex","BTCUSD",1733711591488,0.13471208,99391.0,99390.0,0.192463]
["bitfinex","BTCUSD",1733711591489,0.13571208,99391.0,99390.0,0.192463]
["bitfinex","BTCUSD",1733711591915,0.13571208,99391.0,99390.0,0.197463]
["bitfinex","BTCUSD",1733711592328,0.13571208,99391.0,99390.0,0.192463]
["bitfinex","BTCUSD",1733711592751,0.13571208,99391.0,99390.0,0.197463]
["bitfinex","BTCUSD",1733711595497,0.13477144,99391.0,99390.0,0.197463]
["bitfinex","BTCUSD",1733711596167,0.13477144,99391.0,99390.0,0.2874146]
["bitfinex","BTCUSD",1733711596377,0.13477144,99391.0,99390.0,0.197463]
["bitfinex","BTCUSD",1733711597651,0.13477144,99391.0,99390.0,0.115063]
["bitfinex","BTCUSD",1733711598592,0.13477144,99391.0,99390.0,0.54809]
["bitfinex","BTCUSD",1733711598793,0.13477144,99391.0,99390.0,0.69559]
["bitfinex","BTCUSD",1733711599218,0.13477144,99391.0,99390.0,0.71859]
["bitfinex","BTCUSD",1733711599844,0.13377144,99391.0,99390.0,0.70959]
["bitfinex","BTCUSD",1733711600902,0.13377144,99391.0,99390.0,0.70459]
["bitfinex","BTCUSD",1733711601111,0.13377144,99391.0,99390.0,0.70859]
["bitfinex","BTCUSD",1733711601315,0.13377144,99391.0,99390.0,0.71759]
["bitfinex","BTCUSD",1733711601518,0.13377144,99391.0,99390.0,0.70859]
["bitfinex","BTCUSD",1733711601717,0.13377144,99391.0,99390.0,0.70459]
["bitfinex","BTCUSD",1733711601933,0.13377144,99391.0,99390.0,0.71359]
["bitfinex","BTCUSD",1733711602088,0.13377144,99391.0,99390.0,0.72159]
["bitfinex","BTCUSD",1733711603552,0.13188542,99391.0,99390.0,0.72159]
["bitfinex","BTCUSD",1733711603749,0.05139342,99391.0,99390.0,0.99187443]
["bitfinex","BTCUSD",1733711603915,0.01702257,99391.0,99390.0,0.72159]
["bitfinex","BTCUSD",1733711604456,5.7e-07,99391.0,99390.0,0.72159]
["bitfinex","BTCUSD",1733711604632,0.2,99461.0,99411.0,0.57105943]
["bitfinex","BTCUSD",1733711604633,0.0751,99443.0,99411.0,0.57105943]
["bitfinex","BTCUSD",1733711604835,0.0751,99443.0,99423.0,0.10002951]
["bitfinex","BTCUSD",1733711605210,0.0751,99443.0,99433.0,0.20114]
["bitfinex","BTCUSD",1733711605423,0.0751,99443.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711605604,0.00075198,99442.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711605868,0.30245198,99442.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711606085,0.30302737,99442.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711606834,0.201124,99441.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711607001,0.00075198,99440.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711607420,0.30245198,99440.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711608350,0.30245198,99440.0,99434.0,0.10102951]
["bitfinex","BTCUSD",1733711608764,0.30245198,99440.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733711608965,0.30245198,99440.0,99434.0,0.10202951]
["bitfinex","BTCUSD",1733711609611,0.30245198,99440.0,99435.0,0.201135]
["bitfinex","BTCUSD",1733711609612,0.3017,99440.0,99435.0,0.201135]
["bitfinex","BTCUSD",1733711609777,0.3017,99440.0,99439.0,0.10002951]
["bitfinex","BTCUSD",1733711610838,0.3017,99440.0,99439.0,0.12045237]
["bitfinex","BTCUSD",1733711611852,0.3017,99440.0,99439.0,0.12945237]
["bitfinex","BTCUSD",1733711612742,0.3017,99440.0,99439.0,0.13345237]
["bitfinex","BTCUSD",1733711614530,0.3034222,99440.0,99439.0,0.13345237]
["bitfinex","BTCUSD",1733711614777,0.3034222,99440.0,99439.0,0.15645237]
["bitfinex","BTCUSD",1733711616536,0.3034222,99440.0,99439.0,0.13345237]
["bitfinex","BTCUSD",1733711619824,0.3034222,99440.0,99439.0,0.12445237]
["bitfinex","BTCUSD",1733711620050,0.3034222,99440.0,99439.0,0.12045237]
["bitfinex","BTCUSD",1733711620259,0.3034222,99440.0,99439.0,0.12945237]
["bitfinex","BTCUSD",1733711620460,0.3034222,99440.0,99439.0,0.13545237]
["bitfinex","BTCUSD",1733711621949,0.3034222,99440.0,99439.0,0.12945237]
["bitfinex","BTCUSD",1733711622187,0.3034222,99440.0,99439.0,0.12745237]
["bitfinex","BTCUSD",1733711622395,0.3034222,99440.0,99439.0,0.13645237]
["bitfinex","BTCUSD",1733711622806,0.3034222,99440.0,99439.0,0.12794264]
["bitfinex","BTCUSD",1733711623009,0.3034222,99440.0,99439.0,0.13494264]
["bitfinex","BTCUSD",1733711623229,0.3034222,99440.0,99439.0,0.14394264]
["bitfinex","BTCUSD",1733711623667,0.25818523,99440.0,99439.0,0.55402198]
["bitfinex","BTCUSD",1733711623869,0.21398523,99440.0,99439.0,0.46334264]
["bitfinex","BTCUSD",1733711624078,0.21398523,99440.0,99439.0,0.59785335]
["bitfinex","BTCUSD",1733711624492,0.21398523,99440.0,99439.0,0.46334264]
["bitfinex","BTCUSD",1733711624707,0.21398523,99440.0,99439.0,0.59782461]
["bitfinex","BTCUSD",1733711624908,0.21398523,99440.0,99439.0,0.59082461]
["bitfinex","BTCUSD",1733711625122,0.21398523,99440.0,99439.0,0.58182461]
["bitfinex","BTCUSD",1733711625338,0.21398523,99440.0,99439.0,0.58882461]
["bitfinex","BTCUSD",1733711625541,0.21398523,99440.0,99439.0,0.58882468]
["bitfinex","BTCUSD",1733711625743,0.21398523,99440.0,99439.0,0.45434264]
["bitfinex","BTCUSD",1733711625980,0.21398523,99440.0,99439.0,0.45634264]
["bitfinex","BTCUSD",1733711626187,0.11433623,99440.0,99439.0,0.45634264]
["bitfinex","BTCUSD",1733711626405,0.06931482,99440.0,99439.0,0.45634264]
["bitfinex","BTCUSD",1733711626609,0.06931482,99440.0,99439.0,0.46534264]
["bitfinex","BTCUSD",1733711627077,2.1e-07,99442.0,99441.0,0.1]
["bitfinex","BTCUSD",1733711627316,0.00122928,99450.0,99449.0,0.474108]
["bitfinex","BTCUSD",1733711627552,0.00122928,99450.0,99449.0,0.25002951]
["bitfinex","BTCUSD",1733711627553,0.00128676,99450.0,99449.0,0.25002951]
["bitfinex","BTCUSD",1733711627756,0.30294676,99450.0,99449.0,0.25751978]
["bitfinex","BTCUSD",1733711627952,0.30294676,99450.0,99449.0,0.45862778]
["bitfinex","BTCUSD",1733711628609,0.28172953,99450.0,99449.0,0.45862778]
["bitfinex","BTCUSD",1733711629234,0.28172953,99450.0,99449.0,0.47562778]
["bitfinex","BTCUSD",1733711629442,0.25472953,99450.0,99449.0,0.49862778]
["bitfinex","BTCUSD",1733711630255,0.25472953,99450.0,99449.0,0.50887417]
["bitfinex","BTCUSD",1733711630889,0.25399431,99450.0,99449.0,0.50887417]
["bitfinex","BTCUSD",1733711632445,0.25399431,99450.0,99449.0,0.64333151]
["bitfinex","BTCUSD",1733711633979,0.25399431,99450.0,99449.0,0.62033151]
["bitfinex","BTCUSD",1733711634186,0.25399431,99450.0,99449.0,0.57556497]
["bitfinex","BTCUSD",1733711634399,0.25399431,99450.0,99449.0,0.59856497]
["bitfinex","BTCUSD",1733711634608,0.25399431,99450.0,99449.0,0.50889101]
["bitfinex","BTCUSD",1733711634830,0.25399431,99450.0,99449.0,0.64334835]
["bitfinex","BTCUSD",1733711635460,0.25399431,99450.0,99449.0,0.50889101]
["bitfinex","BTCUSD",1733711636330,0.10029031,99450.0,99449.0,0.50889101]
["bitfinex","BTCUSD",1733711636558,0.08017931,99450.0,99449.0,0.68827634]
["bitfinex","BTCUSD",1733711636758,0.08017931,99450.0,99449.0,0.50889101]
["bitfinex","BTCUSD",1733711637164,0.06006831,99450.0,99449.0,0.54489101]
["bitfinex","BTCUSD",1733711637481,0.06006831,99450.0,99449.0,0.76912267]
["bitfinex","BTCUSD",1733711638290,0.06006831,99450.0,99449.0,0.54489101]
["bitfinex","BTCUSD",1733711638493,0.06006831,99450.0,99449.0,0.76917538]
["bitfinex","BTCUSD",1733711639205,0.001724,99460.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733711639452,0.001724,99460.0,99459.0,0.4586811]
["bitfinex","BTCUSD",1733711639652,0.303354,99460.0,99459.0,0.59325147]
["bitfinex","BTCUSD",1733711639854,0.303354,99460.0,99459.0,0.4586811]
["bitfinex","BTCUSD",1733711640757,0.303354,99460.0,99459.0,0.63810826]
["bitfinex","BTCUSD",1733711641559,0.303354,99460.0,99459.0,0.64419019]
["bitfinex","BTCUSD",1733711641777,0.04689078,99460.0,99459.0,0.4966811]
["bitfinex","BTCUSD",1733711642033,0.001723,99480.0,99479.0,0.351047]
["bitfinex","BTCUSD",1733711642287,0.001723,99480.0,99479.0,0.45858362]
["bitfinex","BTCUSD",1733711642517,0.303293,99480.0,99479.0,0.45858362]
["bitfinex","BTCUSD",1733711642743,0.303293,99480.0,99479.0,0.47851443]
["bitfinex","BTCUSD",1733711644426,0.303293,99480.0,99479.0,0.48451443]
["bitfinex","BTCUSD",1733711644713,0.303293,99480.0,99479.0,0.62215739]
["bitfinex","BTCUSD",1733711644953,0.0017254,99500.0,99498.0,0.351009]
["bitfinex","BTCUSD",1733711645158,0.0017254,99500.0,99499.0,0.25854152]
["bitfinex","BTCUSD",1733711645370,0.3032354,99500.0,99499.0,0.25753662]
["bitfinex","BTCUSD",1733711646451,0.30329323,99500.0,99499.0,0.25753662]
["bitfinex","BTCUSD",1733711646660,0.30329323,99500.0,99499.0,0.28953662]
["bitfinex","BTCUSD",1733711646868,0.30329323,99500.0,99499.0,0.46908555]
["bitfinex","BTCUSD",1733711647279,0.30329323,99500.0,99499.0,0.28953662]
["bitfinex","BTCUSD",1733711647727,0.30329323,99500.0,99499.0,0.49445577]
["bitfinex","BTCUSD",1733711648054,0.30329323,99500.0,99499.0,0.31490684]
["bitfinex","BTCUSD",1733711649946,0.30329323,99500.0,99499.0,0.49431599]
["bitfinex","BTCUSD",1733711650292,0.30329323,99500.0,99499.0,0.49429618]
["bitfinex","BTCUSD",1733711650492,0.30329323,99500.0,99499.0,0.49426956]
["bitfinex","BTCUSD",1733711651524,0.30329323,99500.0,99499.0,0.31488703]
["bitfinex","BTCUSD",1733711651755,0.30329323,99500.0,99499.0,0.53917662]
["bitfinex","BTCUSD",1733711652386,0.30329323,99500.0,99499.0,0.30088703]
["bitfinex","BTCUSD",1733711652798,0.30329323,99500.0,99499.0,0.53917662]
["bitfinex","BTCUSD",1733711653054,0.30329323,99500.0,99499.0,0.53017662]
["bitfinex","BTCUSD",1733711653296,0.30329323,99500.0,99499.0,0.53903391]
["bitfinex","BTCUSD",1733711653771,0.30329323,99500.0,99499.0,0.53903139]
["bitfinex","BTCUSD",1733711654000,0.30329323,99500.0,99499.0,0.31488451]
["bitfinex","BTCUSD",1733711654230,0.30329323,99500.0,99499.0,0.30988451]
["bitfinex","BTCUSD",1733711654693,0.30329323,99500.0,99499.0,0.31888451]
["bitfinex","BTCUSD",1733711654923,0.03002745,99500.0,99499.0,0.31888451]
["bitfinex","BTCUSD",1733711656374,0.03002745,99500.0,99499.0,0.45334147]
["bitfinex","BTCUSD",1733711656586,0.03002745,99500.0,99499.0,0.29588451]
["bitfinex","BTCUSD",1733711656797,0.10712745,99500.0,99499.0,0.29588451]
["bitfinex","BTCUSD",1733711657454,0.03002745,99500.0,99499.0,0.29588451]
["bitfinex","BTCUSD",1733711657773,0.03002745,99500.0,99499.0,0.28688451]
["bitfinex","BTCUSD",1733711657986,0.03002745,99500.0,99499.0,0.38352664]
["bitfinex","BTCUSD",1733711658197,0.03002745,99500.0,99499.0,0.39752664]
["bitfinex","BTCUSD",1733711658437,0.03002745,99500.0,99499.0,0.38352664]
["bitfinex","BTCUSD",1733711658645,0.03002745,99500.0,99499.0,0.27788451]
["bitfinex","BTCUSD",1733711658646,0.15242745,99500.0,99499.0,0.27788451]
["bitfinex","BTCUSD",1733711658846,0.15242745,99500.0,99499.0,0.12788451]
["bitfinex","BTCUSD",1733711659065,0.15242745,99500.0,99499.0,0.13688451]
["bitfinex","BTCUSD",1733711659709,0.15242745,99500.0,99499.0,0.14588451]
["bitfinex","BTCUSD",1733711660132,0.15242745,99500.0,99499.0,0.12551429]
["bitfinex","BTCUSD",1733711660346,0.15242745,99500.0,99499.0,0.10902951]
["bitfinex","BTCUSD",1733711660546,0.15242745,99500.0,99499.0,0.11651924]
["bitfinex","BTCUSD",1733711660754,0.15242745,99500.0,99499.0,0.11502951]
["bitfinex","BTCUSD",1733711660974,0.15242745,99500.0,99499.0,0.11351942]
["bitfinex","BTCUSD",1733711661193,0.15242745,99500.0,99499.0,0.11651942]
["bitfinex","BTCUSD",1733711661394,0.15242745,99500.0,99499.0,0.10751942]
["bitfinex","BTCUSD",1733711661606,0.15242745,99500.0,99499.0,0.11051942]
["bitfinex","BTCUSD",1733711661808,0.15238745,99500.0,99499.0,0.11751942]
["bitfinex","BTCUSD",1733711662022,0.15238745,99500.0,99499.0,0.10751942]
["bitfinex","BTCUSD",1733711662444,0.15238745,99500.0,99499.0,0.11751942]
["bitfinex","BTCUSD",1733711663675,0.15410885,99500.0,99499.0,0.11751942]
["bitfinex","BTCUSD",1733711663880,0.15410885,99500.0,99499.0,0.11052385]
["bitfinex","BTCUSD",1733711664096,0.15410885,99500.0,99499.0,0.10752385]
["bitfinex","BTCUSD",1733711664297,0.15410885,99500.0,99499.0,0.11452385]
["bitfinex","BTCUSD",1733711664470,0.15410885,99500.0,99499.0,0.11052385]
["bitfinex","BTCUSD",1733711664681,0.15410885,99500.0,99499.0,0.11852385]
["bitfinex","BTCUSD",1733711664843,0.15410885,99500.0,99499.0,0.11552385]
["bitfinex","BTCUSD",1733711665286,0.15410885,99500.0,99499.0,0.11852385]
["bitfinex","BTCUSD",1733711666622,0.20486083,99500.0,99499.0,0.11852385]
["bitfinex","BTCUSD",1733711666853,0.25410885,99500.0,99499.0,0.01849434]
["bitfinex","BTCUSD",1733711667085,0.25410885,99500.0,99499.0,0.011]
["bitfinex","BTCUSD",1733711667510,0.05,99497.0,99490.0,0.0008607]
["bitfinex","BTCUSD",1733711667692,0.0779,99495.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733711667903,0.0779,99493.0,99492.0,0.00750026]
["bitfinex","BTCUSD",1733711668139,0.0779,99493.0,99492.0,0.10752977]
["bitfinex","BTCUSD",1733711668355,0.10782962,99493.0,99492.0,0.10752977]
["bitfinex","BTCUSD",1733711669106,0.25542962,99493.0,99492.0,0.01250026]
["bitfinex","BTCUSD",1733711669293,0.25542962,99493.0,99492.0,0.005]
["bitfinex","BTCUSD",1733711669919,0.25542962,99493.0,99490.0,0.0008607]
["bitfinex","BTCUSD",1733711669920,0.1304,99491.0,99490.0,0.0008607]
["bitfinex","BTCUSD",1733711670122,0.23115198,99491.0,99490.0,0.0008607]
["bitfinex","BTCUSD",1733711670389,0.201059,99474.0,99471.0,0.01760445]
["bitfinex","BTCUSD",1733711670578,0.13115198,99473.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733711671083,0.1610816,99473.0,99472.0,0.10753051]
["bitfinex","BTCUSD",1733711671686,0.1610816,99473.0,99472.0,0.11453051]
["bitfinex","BTCUSD",1733711672094,0.1610816,99473.0,99472.0,0.10202951]
["bitfinex","BTCUSD",1733711672453,0.1610816,99473.0,99472.0,0.10902951]
["bitfinex","BTCUSD",1733711672667,0.16032962,99473.0,99472.0,0.10902951]
["bitfinex","BTCUSD",1733711673700,0.16032962,99473.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733711674090,0.16132962,99473.0,99472.0,0.10902951]
["bitfinex","BTCUSD",1733711677755,0.21132962,99473.0,99472.0,0.10902951]
["bitfinex","BTCUSD",1733711678940,0.26132962,99473.0,99472.0,0.009]
["bitfinex","BTCUSD",1733711679856,0.26032962,99473.0,99472.0,0.003]
["bitfinex","BTCUSD",1733711680307,0.26032962,99473.0,99472.0,0.009]
["bitfinex","BTCUSD",1733711680308,0.26132962,99473.0,99472.0,0.009]
["bitfinex","BTCUSD",1733711680906,0.26132962,99473.0,99472.0,0.006]
["bitfinex","BTCUSD",1733711681112,0.201061,99472.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711681307,0.00075198,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711681509,0.05075198,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711681660,0.0806816,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711682377,0.0806816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711682577,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711683646,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711684027,0.1628816,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711684260,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711684510,0.1638816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711684960,0.1648816,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711685171,0.1638816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711686542,0.1648816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711686791,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711687014,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711687232,0.1638816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711687452,0.1638816,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711687684,0.1648816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711687938,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711688236,0.1638816,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711688493,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711689242,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711689673,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711689880,0.1638816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711689881,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711690303,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711690527,0.1628816,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711690730,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711690904,0.1638816,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711691277,0.1628816,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711691602,0.1628816,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711692207,0.1628816,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711692482,0.2138816,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711692599,0.21312962,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711692795,0.21312962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711692796,0.21212962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711692998,0.21212962,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711692999,0.21312962,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711693618,0.21312962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711693619,0.21212962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711693829,0.21312962,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711694029,0.21312962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711694241,0.21312962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711694242,0.21212962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711694678,0.21212962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711694877,0.21212962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711695468,0.21312962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711695891,0.21212962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711696090,0.21312962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711696498,0.21212962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711696669,0.21212962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711696670,0.21312962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711697124,0.21212962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711697323,0.21312962,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711697634,0.21312962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711697843,0.36312962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711698296,0.41182962,99471.0,99470.0,0.0078607]
["bitfinex","BTCUSD",1733711698689,0.41182962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711699183,0.41082962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711699516,0.41182962,99471.0,99470.0,0.0108607]
["bitfinex","BTCUSD",1733711699837,0.41082962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711700238,0.41082962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711700435,0.41182962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711700707,0.41182962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711700851,0.43482962,99471.0,99470.0,0.0038607]
["bitfinex","BTCUSD",1733711701255,0.43482962,99471.0,99470.0,0.0008607]
["bitfinex","BTCUSD",1733711701457,0.43582962,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733711701688,0.53564496,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733711702342,0.73564496,99471.0,99470.0,7e-07]
["bitfinex","BTCUSD",1733711703440,0.73564496,99471.0,99420.0,0.0008613]
["bitfinex","BTCUSD",1733711703441,0.201136,99435.0,99420.0,0.0008613]
["bitfinex","BTCUSD",1733711703655,0.13365198,99434.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711703864,0.20114,99433.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711704016,0.00075198,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711704215,0.0306816,99432.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733711704989,0.0306816,99432.0,99431.0,0.1006049]
["bitfinex","BTCUSD",1733711705649,0.02992962,99432.0,99431.0,0.1006049]
["bitfinex","BTCUSD",1733711706290,0.03092962,99432.0,99431.0,0.1086049]
["bitfinex","BTCUSD",1733711706542,0.03092962,99432.0,99431.0,0.19863622]
["bitfinex","BTCUSD",1733711706777,0.02992962,99432.0,99431.0,0.19363622]
["bitfinex","BTCUSD",1733711706987,0.02992962,99432.0,99431.0,0.20263622]
["bitfinex","BTCUSD",1733711706988,0.03092962,99432.0,99431.0,0.20263622]
["bitfinex","BTCUSD",1733711707219,0.02992962,99432.0,99431.0,0.19063622]
["bitfinex","BTCUSD",1733711707499,0.02992962,99432.0,99431.0,0.43797396]
["bitfinex","BTCUSD",1733711707712,0.05,99470.0,99450.0,0.201105]
["bitfinex","BTCUSD",1733711708000,0.05075198,99469.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733711708230,0.05,99470.0,99460.0,0.10002951]
["bitfinex","BTCUSD",1733711708691,0.05,99469.0,99460.0,0.10002951]
["bitfinex","BTCUSD",1733711709424,0.30161,99469.0,99460.0,0.10002951]
["bitfinex","BTCUSD",1733711709668,0.30161,99469.0,99460.0,0.19005625]
["bitfinex","BTCUSD",1733711709892,0.00075198,99468.0,99460.0,0.19605625]
["bitfinex","BTCUSD",1733711710125,0.00075198,99468.0,99460.0,0.10002951]
["bitfinex","BTCUSD",1733711710378,0.30236198,99468.0,99460.0,0.19605625]
["bitfinex","BTCUSD",1733711710866,0.30161,99468.0,99461.0,0.09002674]
["bitfinex","BTCUSD",1733711711068,0.30161,99468.0,99462.0,0.30111051]
["bitfinex","BTCUSD",1733711711269,0.30161,99468.0,99462.0,0.39113725]
["bitfinex","BTCUSD",1733711711846,0.30161,99468.0,99462.0,0.19005625]
["bitfinex","BTCUSD",1733711712301,0.30161,99468.0,99463.0,0.09002674]
["bitfinex","BTCUSD",1733711712508,0.30161,99468.0,99464.0,0.5923176]
["bitfinex","BTCUSD",1733711712719,0.30161,99468.0,99467.0,0.10002951]
["bitfinex","BTCUSD",1733711712943,0.30161,99468.0,99467.0,0.18042951]
["bitfinex","BTCUSD",1733711713094,0.30161,99468.0,99467.0,0.33143476]
["bitfinex","BTCUSD",1733711713318,0.30161,99468.0,99467.0,0.35342951]
["bitfinex","BTCUSD",1733711714215,0.30161,99468.0,99467.0,0.37314735]
["bitfinex","BTCUSD",1733711714455,0.30161,99468.0,99467.0,0.37914735]
["bitfinex","BTCUSD",1733711715183,0.30161,99468.0,99467.0,0.42424735]
["bitfinex","BTCUSD",1733711715184,0.19765393,99468.0,99467.0,0.42424735]
["bitfinex","BTCUSD",1733711715387,0.15618658,99468.0,99467.0,0.42424735]
["bitfinex","BTCUSD",1733711715590,0.02808658,99468.0,99467.0,0.33001502]
["bitfinex","BTCUSD",1733711715816,0.02808658,99468.0,99467.0,0.38211502]
["bitfinex","BTCUSD",1733711716017,0.02808658,99468.0,99467.0,0.39111502]
["bitfinex","BTCUSD",1733711716271,0.02808658,99468.0,99467.0,0.37611502]
["bitfinex","BTCUSD",1733711716547,5.8e-07,99468.0,99467.0,0.38509526]
["bitfinex","BTCUSD",1733711716770,5.8e-07,99468.0,99467.0,0.39409526]
["bitfinex","BTCUSD",1733711717121,5.8e-07,99468.0,99467.0,0.38509526]
["bitfinex","BTCUSD",1733711717320,5.8e-07,99468.0,99467.0,0.61487897]
["bitfinex","BTCUSD",1733711717632,5.8e-07,99468.0,99467.0,0.63287897]
["bitfinex","BTCUSD",1733711717843,5.8e-07,99468.0,99467.0,0.35384735]
["bitfinex","BTCUSD",1733711718409,5.8e-07,99468.0,99467.0,0.36284735]
["bitfinex","BTCUSD",1733711718957,5.8e-07,99468.0,99467.0,0.35384735]
["bitfinex","BTCUSD",1733711719322,5.8e-07,99468.0,99467.0,0.36284735]
["bitfinex","BTCUSD",1733711719555,5.8e-07,99468.0,99467.0,0.34484735]
["bitfinex","BTCUSD",1733711719962,5.8e-07,99468.0,99467.0,0.31564735]
["bitfinex","BTCUSD",1733711720176,5.8e-07,99468.0,99467.0,0.32464735]
["bitfinex","BTCUSD",1733711720353,5.8e-07,99468.0,99467.0,0.50456501]
["bitfinex","BTCUSD",1733711720554,5.8e-07,99468.0,99467.0,0.49556501]
["bitfinex","BTCUSD",1733711720981,5.8e-07,99468.0,99467.0,0.42267263]
["bitfinex","BTCUSD",1733711721392,5.8e-07,99468.0,99467.0,0.28774735]
["bitfinex","BTCUSD",1733711722150,5.8e-07,99468.0,99467.0,0.27874735]
["bitfinex","BTCUSD",1733711722670,5.8e-07,99468.0,99467.0,0.26974735]
["bitfinex","BTCUSD",1733711723168,5.8e-07,99468.0,99467.0,0.27874735]
["bitfinex","BTCUSD",1733711723407,5.8e-07,99468.0,99467.0,0.28674735]
["bitfinex","BTCUSD",1733711723611,5.8e-07,99468.0,99467.0,0.42162289]
["bitfinex","BTCUSD",1733711723784,5.8e-07,99468.0,99467.0,0.41362289]
["bitfinex","BTCUSD",1733711724364,5.8e-07,99468.0,99467.0,0.42262289]
["bitfinex","BTCUSD",1733711725177,0.05,99507.0,99479.0,0.049437]
["bitfinex","BTCUSD",1733711725387,0.0018837,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733711725590,0.0018837,99480.0,99479.0,0.1010345]
["bitfinex","BTCUSD",1733711725794,0.0018837,99480.0,99479.0,0.3619815]
["bitfinex","BTCUSD",1733711725972,0.0018837,99480.0,99479.0,0.36097651]
["bitfinex","BTCUSD",1733711726172,0.3034537,99480.0,99479.0,0.37617651]
["bitfinex","BTCUSD",1733711726396,0.17906008,99480.0,99479.0,0.37617651]
["bitfinex","BTCUSD",1733711726580,0.0017252,99520.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733711726786,0.00188507,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733711726993,0.00188507,99510.0,99509.0,0.10103427]
["bitfinex","BTCUSD",1733711727280,0.30336507,99510.0,99509.0,0.10103427]
["bitfinex","BTCUSD",1733711727485,0.30336507,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733711728077,0.30336507,99510.0,99509.0,0.25002951]
["bitfinex","BTCUSD",1733711729081,0.30336507,99510.0,99509.0,0.25902951]
["bitfinex","BTCUSD",1733711729766,0.30336507,99510.0,99509.0,0.26502951]
["bitfinex","BTCUSD",1733711730772,0.30336507,99510.0,99509.0,0.27505353]
["bitfinex","BTCUSD",1733711731694,0.30336507,99510.0,99509.0,0.29564661]
["bitfinex","BTCUSD",1733711733086,0.30336507,99510.0,99509.0,0.31864661]
["bitfinex","BTCUSD",1733711734053,0.18266164,99510.0,99509.0,0.33384661]
["bitfinex","BTCUSD",1733711734317,0.14246564,99510.0,99509.0,0.33384661]
["bitfinex","BTCUSD",1733711734783,0.14246564,99510.0,99509.0,0.31864661]
["bitfinex","BTCUSD",1733711735406,0.14246564,99510.0,99509.0,0.30364661]
["bitfinex","BTCUSD",1733711735646,0.14246564,99510.0,99509.0,0.31264661]
["bitfinex","BTCUSD",1733711735892,0.14246564,99510.0,99509.0,0.32164661]
["bitfinex","BTCUSD",1733711736118,0.14246564,99510.0,99509.0,0.31264661]
["bitfinex","BTCUSD",1733711738037,0.14246564,99510.0,99509.0,0.32164661]
["bitfinex","BTCUSD",1733711738926,0.14246564,99510.0,99509.0,0.35285761]
["bitfinex","BTCUSD",1733711739142,0.14246564,99510.0,99509.0,0.34385761]
["bitfinex","BTCUSD",1733711739372,0.14246564,99510.0,99509.0,0.36033787]
["bitfinex","BTCUSD",1733711739808,0.14246564,99510.0,99509.0,0.34633787]
["bitfinex","BTCUSD",1733711740011,0.14246564,99510.0,99509.0,0.33733787]
["bitfinex","BTCUSD",1733711740445,0.14246564,99510.0,99509.0,0.34633787]
["bitfinex","BTCUSD",1733711741252,0.14246564,99510.0,99509.0,0.36933787]
["bitfinex","BTCUSD",1733711742759,0.14246564,99510.0,99509.0,0.19633787]
["bitfinex","BTCUSD",1733711742964,0.14246564,99510.0,99509.0,0.15612687]
["bitfinex","BTCUSD",1733711743183,0.14246564,99510.0,99509.0,0.19634187]
["bitfinex","BTCUSD",1733711743390,0.14246564,99510.0,99509.0,0.15612687]
["bitfinex","BTCUSD",1733711744340,0.14246564,99510.0,99509.0,0.30612687]
["bitfinex","BTCUSD",1733711744551,0.22146564,99510.0,99509.0,0.30612687]
["bitfinex","BTCUSD",1733711745399,0.22318704,99510.0,99509.0,0.30612687]
["bitfinex","BTCUSD",1733711747730,0.22318704,99510.0,99509.0,0.28553379]
["bitfinex","BTCUSD",1733711748582,0.22318704,99510.0,99509.0,0.27653379]
["bitfinex","BTCUSD",1733711749476,0.22318704,99510.0,99509.0,0.28553379]
["bitfinex","BTCUSD",1733711751214,0.22318704,99510.0,99509.0,0.28555647]
["bitfinex","BTCUSD",1733711751422,0.22318704,99510.0,99509.0,0.13555647]
["bitfinex","BTCUSD",1733711752652,0.22318704,99510.0,99509.0,0.11755647]
["bitfinex","BTCUSD",1733711752802,0.22318704,99510.0,99509.0,0.12655647]
["bitfinex","BTCUSD",1733711753010,0.22318704,99510.0,99509.0,0.13455647]
["bitfinex","BTCUSD",1733711753225,0.22318704,99510.0,99509.0,0.12555647]
["bitfinex","BTCUSD",1733711753544,0.22318704,99510.0,99509.0,0.13455647]
["bitfinex","BTCUSD",1733711754638,0.22318704,99510.0,99509.0,0.26929651]
["bitfinex","BTCUSD",1733711754993,0.22318704,99510.0,99509.0,0.12656947]
["bitfinex","BTCUSD",1733711755405,0.22318704,99510.0,99509.0,0.13456947]
["bitfinex","BTCUSD",1733711755776,0.22318704,99510.0,99509.0,0.22443183]
["bitfinex","BTCUSD",1733711755980,0.31848704,99510.0,99509.0,0.12454545]
["bitfinex","BTCUSD",1733711756783,0.31848704,99510.0,99509.0,0.01651594]
["bitfinex","BTCUSD",1733711758207,0.31848704,99510.0,99509.0,0.01251594]
["bitfinex","BTCUSD",1733711758456,0.31848704,99510.0,99509.0,0.02151594]
["bitfinex","BTCUSD",1733711758663,0.39148704,99510.0,99509.0,0.01651594]
["bitfinex","BTCUSD",1733711758871,0.39148704,99510.0,99500.0,0.09072306]
["bitfinex","BTCUSD",1733711758872,0.251003,99501.0,99500.0,0.0008607]
["bitfinex","BTCUSD",1733711759095,0.380703,99501.0,99500.0,0.0008607]
["bitfinex","BTCUSD",1733711759322,0.52316864,99501.0,99500.0,0.0008607]
["bitfinex","BTCUSD",1733711759750,0.57316864,99501.0,99500.0,0.0008607]
["bitfinex","BTCUSD",1733711760171,0.57316864,99501.0,99500.0,0.0138607]
["bitfinex","BTCUSD",1733711760756,0.57316864,99501.0,99482.0,0.13472704]
["bitfinex","BTCUSD",1733711760757,0.05,99486.0,99485.0,0.08986236]
["bitfinex","BTCUSD",1733711760929,0.05,99486.0,99481.0,0.0009957]
["bitfinex","BTCUSD",1733711760930,0.1263,99484.0,99483.0,0.08986236]
["bitfinex","BTCUSD",1733711761131,0.1263,99484.0,99482.0,0.08986236]
["bitfinex","BTCUSD",1733711761132,0.26876564,99484.0,99482.0,0.08986236]
["bitfinex","BTCUSD",1733711761343,0.00075198,99483.0,99482.0,0.08986236]
["bitfinex","BTCUSD",1733711761761,0.14321762,99483.0,99480.0,0.08986236]
["bitfinex","BTCUSD",1733711762185,0.14246564,99483.0,99482.0,0.007]
["bitfinex","BTCUSD",1733711762620,0.14246564,99483.0,99480.0,0.13472704]
["bitfinex","BTCUSD",1733711762843,0.14246564,99483.0,99482.0,0.007]
["bitfinex","BTCUSD",1733711762844,0.14346564,99483.0,99482.0,0.007]
["bitfinex","BTCUSD",1733711763052,0.14346564,99483.0,99482.0,0.012]
["bitfinex","BTCUSD",1733711764022,0.14346564,99483.0,99482.0,0.10198409]
["bitfinex","BTCUSD",1733711764225,0.14346564,99483.0,99482.0,0.09698409]
["bitfinex","BTCUSD",1733711764428,0.14346564,99483.0,99482.0,0.007]
["bitfinex","BTCUSD",1733711765556,0.14421762,99483.0,99482.0,0.012]
["bitfinex","BTCUSD",1733711766412,0.14346564,99483.0,99482.0,0.012]
["bitfinex","BTCUSD",1733711767385,0.14346564,99483.0,99482.0,0.11202951]
["bitfinex","BTCUSD",1733711767846,0.14421762,99483.0,99482.0,0.11202951]
["bitfinex","BTCUSD",1733711768053,0.14346564,99483.0,99482.0,0.11202951]
["bitfinex","BTCUSD",1733711769755,0.14346564,99483.0,99482.0,0.2630346]
["bitfinex","BTCUSD",1733711769968,0.14346564,99483.0,99482.0,0.48550065]
["bitfinex","BTCUSD",1733711770190,0.12228537,99483.0,99482.0,0.26202951]
["bitfinex","BTCUSD",1733711770407,0.11006693,99483.0,99482.0,0.26202951]
["bitfinex","BTCUSD",1733711770872,0.11006693,99483.0,99482.0,0.26452393]
["bitfinex","BTCUSD",1733711771285,0.10906693,99483.0,99482.0,0.26552393]
["bitfinex","BTCUSD",1733711771477,0.10906693,99483.0,99482.0,0.27452393]
["bitfinex","BTCUSD",1733711771685,0.11006693,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711771917,0.10906693,99483.0,99482.0,0.25752393]
["bitfinex","BTCUSD",1733711772144,0.10906693,99483.0,99482.0,0.27552393]
["bitfinex","BTCUSD",1733711772364,0.11006693,99483.0,99482.0,0.27552393]
["bitfinex","BTCUSD",1733711773882,0.11006693,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711774303,0.11006693,99483.0,99482.0,0.27552393]
["bitfinex","BTCUSD",1733711774304,0.09660213,99483.0,99482.0,0.27552393]
["bitfinex","BTCUSD",1733711774674,0.09660213,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711774675,0.09560213,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711775413,0.09560213,99483.0,99482.0,0.25752393]
["bitfinex","BTCUSD",1733711775583,0.09560213,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711775821,0.09560213,99483.0,99482.0,0.27552393]
["bitfinex","BTCUSD",1733711776962,0.09560213,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711777192,0.09560213,99483.0,99482.0,0.27552393]
["bitfinex","BTCUSD",1733711778187,0.09560213,99483.0,99482.0,0.26652393]
["bitfinex","BTCUSD",1733711778614,0.09560213,99483.0,99482.0,0.11652393]
["bitfinex","BTCUSD",1733711778825,0.09560213,99483.0,99482.0,0.30544944]
["bitfinex","BTCUSD",1733711779031,0.09660213,99483.0,99482.0,0.12552393]
["bitfinex","BTCUSD",1733711779238,0.09660213,99483.0,99482.0,0.35143591]
["bitfinex","BTCUSD",1733711779473,0.06959457,99483.0,99482.0,0.12552393]
["bitfinex","BTCUSD",1733711779698,0.06959457,99483.0,99482.0,0.17732886]
["bitfinex","BTCUSD",1733711779699,0.01963457,99483.0,99482.0,0.17732886]
["bitfinex","BTCUSD",1733711779924,0.01963457,99483.0,99482.0,0.32732886]
["bitfinex","BTCUSD",1733711780142,0.01963457,99483.0,99482.0,0.31732393]
["bitfinex","BTCUSD",1733711780392,0.00593287,99483.0,99482.0,0.31532393]
["bitfinex","BTCUSD",1733711780602,0.0759,99523.0,99509.0,0.350986]
["bitfinex","BTCUSD",1733711780809,0.0759,99523.0,99522.0,0.10002951]
["bitfinex","BTCUSD",1733711781026,0.37736,99523.0,99522.0,0.18999083]
["bitfinex","BTCUSD",1733711781208,0.37736,99523.0,99522.0,0.19748525]
["bitfinex","BTCUSD",1733711781415,0.37736,99523.0,99522.0,0.10752393]
["bitfinex","BTCUSD",1733711782064,0.37736,99523.0,99522.0,0.20248474]
["bitfinex","BTCUSD",1733711782284,0.37736,99523.0,99522.0,0.10752393]
["bitfinex","BTCUSD",1733711782689,0.37736,99523.0,99522.0,0.25752393]
["bitfinex","BTCUSD",1733711783112,0.37736,99523.0,99522.0,0.39246592]
["bitfinex","BTCUSD",1733711783531,0.37736,99523.0,99522.0,0.26552393]
["bitfinex","BTCUSD",1733711783743,0.37736,99523.0,99522.0,0.2655302]
["bitfinex","BTCUSD",1733711783951,0.37736,99523.0,99522.0,0.2575302]
["bitfinex","BTCUSD",1733711784370,0.37736,99523.0,99522.0,0.27385292]
["bitfinex","BTCUSD",1733711784578,0.27585422,99523.0,99522.0,0.27385292]
["bitfinex","BTCUSD",1733711784812,0.16485422,99523.0,99522.0,0.28285292]
["bitfinex","BTCUSD",1733711784995,0.16385422,99523.0,99522.0,0.26785292]
["bitfinex","BTCUSD",1733711785471,0.16385422,99523.0,99522.0,0.27685292]
["bitfinex","BTCUSD",1733711785472,0.14033422,99523.0,99522.0,0.27685292]
["bitfinex","BTCUSD",1733711786286,0.07468422,99523.0,99522.0,0.28285292]
["bitfinex","BTCUSD",1733711786494,0.07468422,99523.0,99522.0,0.27535223]
["bitfinex","BTCUSD",1733711786700,0.07368422,99523.0,99522.0,0.27384069]
["bitfinex","BTCUSD",1733711786900,0.07468422,99523.0,99522.0,0.27684069]
["bitfinex","BTCUSD",1733711787110,0.07468422,99523.0,99522.0,0.27835223]
["bitfinex","BTCUSD",1733711787311,0.07368422,99523.0,99522.0,0.27684044]
["bitfinex","BTCUSD",1733711787468,0.07468422,99523.0,99522.0,0.28584044]
["bitfinex","BTCUSD",1733711789945,1e-08,99523.0,99522.0,0.28584044]
["bitfinex","BTCUSD",1733711790138,0.0017238,99550.0,99530.0,0.15]
["bitfinex","BTCUSD",1733711790389,0.00288874,99545.0,99544.0,0.25002951]
["bitfinex","BTCUSD",1733711790698,0.00288874,99545.0,99544.0,0.39223168]
["bitfinex","BTCUSD",1733711790853,0.30425874,99545.0,99544.0,0.39223168]
["bitfinex","BTCUSD",1733711791028,0.30425874,99545.0,99544.0,0.25750222]
["bitfinex","BTCUSD",1733711791633,0.30425874,99545.0,99544.0,0.26550222]
["bitfinex","BTCUSD",1733711792067,0.17190694,99545.0,99544.0,0.26550222]
["bitfinex","BTCUSD",1733711792265,0.01888041,99545.0,99544.0,0.52265587]
["bitfinex","BTCUSD",1733711792500,0.01888041,99545.0,99544.0,0.28605906]
["bitfinex","BTCUSD",1733711792908,0.01888041,99545.0,99544.0,0.27805906]
["bitfinex","BTCUSD",1733711793143,0.01884041,99545.0,99544.0,0.27805906]
["bitfinex","BTCUSD",1733711793334,1e-08,99545.0,99544.0,0.28705906]
["bitfinex","BTCUSD",1733711793492,1e-08,99545.0,99544.0,0.31577527]
["bitfinex","BTCUSD",1733711793704,1e-08,99545.0,99544.0,0.32476275]
["bitfinex","BTCUSD",1733711793901,1e-08,99545.0,99544.0,0.31976275]
["bitfinex","BTCUSD",1733711794137,0.00168381,99550.0,99545.0,0.200914]
["bitfinex","BTCUSD",1733711794341,0.00168381,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733711794342,0.00225851,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733711794572,0.00225851,99550.0,99549.0,0.10849399]
["bitfinex","BTCUSD",1733711794573,0.00061469,99550.0,99549.0,0.10849399]
["bitfinex","BTCUSD",1733711794703,0.30197469,99550.0,99549.0,0.10849399]
["bitfinex","BTCUSD",1733711796312,0.30197469,99550.0,99549.0,0.25849399]
["bitfinex","BTCUSD",1733711796513,0.30197469,99550.0,99549.0,0.39173746]
["bitfinex","BTCUSD",1733711796908,0.30197469,99550.0,99549.0,0.40073746]
["bitfinex","BTCUSD",1733711797136,0.30197469,99550.0,99549.0,0.39173746]
["bitfinex","BTCUSD",1733711797338,0.30197469,99550.0,99549.0,0.2574897]
["bitfinex","BTCUSD",1733711797546,0.30197469,99550.0,99549.0,0.2664897]
["bitfinex","BTCUSD",1733711797911,0.30197469,99550.0,99549.0,0.36496466]
["bitfinex","BTCUSD",1733711798145,0.30197469,99550.0,99549.0,0.2754897]
["bitfinex","BTCUSD",1733711798851,0.30197469,99550.0,99549.0,0.2664897]
["bitfinex","BTCUSD",1733711799238,0.30197469,99550.0,99549.0,0.2754897]
["bitfinex","BTCUSD",1733711799444,0.30197469,99550.0,99549.0,0.2664897]
["bitfinex","BTCUSD",1733711799925,0.30197469,99550.0,99549.0,0.2754897]
["bitfinex","BTCUSD",1733711800361,0.37817469,99550.0,99549.0,0.2754897]
["bitfinex","BTCUSD",1733711800569,0.37817469,99550.0,99549.0,0.27549538]
["bitfinex","BTCUSD",1733711804314,0.42397469,99550.0,99549.0,0.27549538]
["bitfinex","BTCUSD",1733711805216,0.42397469,99550.0,99549.0,0.26649538]
["bitfinex","BTCUSD",1733711805377,0.42397469,99550.0,99549.0,0.27549538]
["bitfinex","BTCUSD",1733711805582,0.42397469,99550.0,99549.0,0.26649538]
["bitfinex","BTCUSD",1733711805788,0.42397469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711805991,0.42397469,99550.0,99549.0,0.11549538]
["bitfinex","BTCUSD",1733711806203,0.42397469,99550.0,99549.0,0.12449538]
["bitfinex","BTCUSD",1733711806413,0.42397469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711806850,0.42397469,99550.0,99549.0,0.12449538]
["bitfinex","BTCUSD",1733711807049,0.42397469,99550.0,99549.0,0.11549538]
["bitfinex","BTCUSD",1733711807301,0.42397469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711807732,0.42397469,99550.0,99549.0,0.11449538]
["bitfinex","BTCUSD",1733711808380,0.42497469,99550.0,99549.0,0.12349538]
["bitfinex","BTCUSD",1733711808589,0.42397469,99550.0,99549.0,0.11449538]
["bitfinex","BTCUSD",1733711808831,0.42397469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711809028,0.42497469,99550.0,99549.0,0.11649538]
["bitfinex","BTCUSD",1733711809164,0.42497469,99550.0,99549.0,0.12349538]
["bitfinex","BTCUSD",1733711810929,0.42497469,99550.0,99549.0,0.11649538]
["bitfinex","BTCUSD",1733711811375,0.42397469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711811800,0.42497469,99550.0,99549.0,0.11649538]
["bitfinex","BTCUSD",1733711812009,0.42497469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711812214,0.42497469,99550.0,99549.0,0.11349538]
["bitfinex","BTCUSD",1733711812413,0.42597469,99550.0,99549.0,0.12249538]
["bitfinex","BTCUSD",1733711812645,0.42597469,99550.0,99549.0,0.11649538]
["bitfinex","BTCUSD",1733711812979,0.42597469,99550.0,99549.0,0.12249538]
["bitfinex","BTCUSD",1733711815242,0.47597469,99550.0,99549.0,0.12249538]
["bitfinex","BTCUSD",1733711815912,0.47597469,99550.0,99549.0,0.11649538]
["bitfinex","BTCUSD",1733711816119,0.47397469,99550.0,99549.0,0.10749538]
["bitfinex","BTCUSD",1733711816290,0.47397469,99550.0,99549.0,0.11249538]
["bitfinex","BTCUSD",1733711816494,0.47497469,99550.0,99549.0,0.12149538]
["bitfinex","BTCUSD",1733711816814,0.47497469,99550.0,99549.0,0.11649538]
["bitfinex","BTCUSD",1733711817041,0.47497469,99550.0,99549.0,0.12149538]
["bitfinex","BTCUSD",1733711817383,0.47497469,99550.0,99549.0,0.12154413]
["bitfinex","BTCUSD",1733711817625,0.47397469,99550.0,99549.0,0.10502951]
["bitfinex","BTCUSD",1733711817819,0.47397469,99550.0,99549.0,0.11254314]
["bitfinex","BTCUSD",1733711818154,0.52497469,99550.0,99549.0,0.12154314]
["bitfinex","BTCUSD",1733711818355,0.52497469,99550.0,99549.0,0.02151363]
["bitfinex","BTCUSD",1733711818905,0.52397469,99550.0,99549.0,0.00751363]
["bitfinex","BTCUSD",1733711819125,0.200922,99541.0,99540.0,0.0008607]
["bitfinex","BTCUSD",1733711819346,0.377222,99541.0,99540.0,0.10089021]
["bitfinex","BTCUSD",1733711819563,0.678582,99541.0,99540.0,0.10089021]
["bitfinex","BTCUSD",1733711821245,0.678582,99541.0,99540.0,0.10889021]
["bitfinex","BTCUSD",1733711821450,0.679582,99541.0,99540.0,0.10889021]
["bitfinex","BTCUSD",1733711821873,0.679582,99541.0,99540.0,0.0088607]
["bitfinex","BTCUSD",1733711822095,0.752582,99541.0,99540.0,0.0088607]
["bitfinex","BTCUSD",1733711822308,0.752582,99541.0,99540.0,0.0128607]
["bitfinex","BTCUSD",1733711822759,0.200952,99526.0,99525.0,0.0009828]
["bitfinex","BTCUSD",1733711822975,0.327252,99526.0,99525.0,0.10101231]
["bitfinex","BTCUSD",1733711823189,0.628612,99526.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733711823453,0.728612,99526.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733711823661,0.728612,99526.0,99509.0,0.13435006]
["bitfinex","BTCUSD",1733711823662,0.05,99510.0,99509.0,0.0895667]
["bitfinex","BTCUSD",1733711823869,0.09975198,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733711824078,0.40111198,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733711824302,0.47766,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733711824917,0.47866,99510.0,99509.0,0.10802951]
["bitfinex","BTCUSD",1733711825129,0.47866,99510.0,99509.0,0.00817244]
["bitfinex","BTCUSD",1733711825130,0.52866,99510.0,99509.0,0.00817244]
["bitfinex","BTCUSD",1733711825372,0.52766,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711825577,0.42766,99510.0,99509.0,0.10620195]
["bitfinex","BTCUSD",1733711825783,0.42766,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711826461,0.42766,99510.0,99509.0,0.10220195]
["bitfinex","BTCUSD",1733711826901,0.42766,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711827318,0.42766,99510.0,99509.0,0.10820195]
["bitfinex","BTCUSD",1733711827526,0.42766,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711827944,0.42866,99510.0,99509.0,0.11020195]
["bitfinex","BTCUSD",1733711828647,0.30136,99510.0,99509.0,0.25320195]
["bitfinex","BTCUSD",1733711829102,0.30136,99510.0,99509.0,0.25420195]
["bitfinex","BTCUSD",1733711829103,0.30236,99510.0,99509.0,0.25420195]
["bitfinex","BTCUSD",1733711829315,0.30236,99510.0,99509.0,0.25720195]
["bitfinex","BTCUSD",1733711829533,0.30236,99510.0,99509.0,0.43695079]
["bitfinex","BTCUSD",1733711829763,0.30236,99510.0,99509.0,0.25720195]
["bitfinex","BTCUSD",1733711830015,0.30236,99510.0,99509.0,0.25420195]
["bitfinex","BTCUSD",1733711830223,0.30136,99510.0,99509.0,0.25020195]
["bitfinex","BTCUSD",1733711830442,0.30236,99510.0,99509.0,0.39501377]
["bitfinex","BTCUSD",1733711830671,0.30236,99510.0,99509.0,0.26020195]
["bitfinex","BTCUSD",1733711831303,0.30136,99510.0,99509.0,0.25320195]
["bitfinex","BTCUSD",1733711831506,0.30136,99510.0,99509.0,0.343068]
["bitfinex","BTCUSD",1733711831920,0.30136,99510.0,99509.0,0.25320195]
["bitfinex","BTCUSD",1733711832126,0.37966,99510.0,99509.0,0.25720195]
["bitfinex","BTCUSD",1733711832339,0.37966,99510.0,99509.0,0.26020195]
["bitfinex","BTCUSD",1733711832568,0.42966,99510.0,99509.0,0.11020195]
["bitfinex","BTCUSD",1733711832786,0.50076,99510.0,99509.0,0.10720195]
["bitfinex","BTCUSD",1733711833015,0.45076,99510.0,99509.0,0.10720195]
["bitfinex","BTCUSD",1733711833219,0.42776,99510.0,99509.0,0.11020195]
["bitfinex","BTCUSD",1733711833425,0.42776,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711833426,0.42676,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711833679,0.42776,99510.0,99509.0,0.10920195]
["bitfinex","BTCUSD",1733711833883,0.42776,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711833884,0.42676,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711834316,0.42776,99510.0,99509.0,0.11020195]
["bitfinex","BTCUSD",1733711834747,0.55076,99510.0,99509.0,0.11020195]
["bitfinex","BTCUSD",1733711834972,0.54976,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711835186,0.54976,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711835405,0.55076,99510.0,99509.0,0.00717244]
["bitfinex","BTCUSD",1733711835625,0.55076,99510.0,99509.0,0.01017244]
["bitfinex","BTCUSD",1733711836041,0.55076,99510.0,99509.0,0.00717244]
["bitfinex","BTCUSD",1733711836482,0.55076,99510.0,99509.0,0.01017244]
["bitfinex","BTCUSD",1733711836693,0.55076,99510.0,99509.0,0.00317244]
["bitfinex","BTCUSD",1733711836694,0.54976,99510.0,99509.0,0.00317244]
["bitfinex","BTCUSD",1733711836895,0.54976,99510.0,99509.0,0.00717244]
["bitfinex","BTCUSD",1733711836896,0.55076,99510.0,99509.0,0.00717244]
["bitfinex","BTCUSD",1733711837028,0.64204949,99510.0,99509.0,0.00717244]
["bitfinex","BTCUSD",1733711837234,0.54976,99510.0,99509.0,0.00217244]
["bitfinex","BTCUSD",1733711838296,0.54976,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711839714,0.54976,99510.0,99509.0,0.00117244]
["bitfinex","BTCUSD",1733711839937,0.54976,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711840168,0.55176,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711840384,0.55476,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711840843,0.53176,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711841052,0.53176,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711841053,0.52876,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711841351,0.47876,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711841607,0.43166,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711842121,0.30436,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711842337,0.30636,99510.0,99509.0,0.25020195]
["bitfinex","BTCUSD",1733711842800,0.35136,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711843027,0.47736,99510.0,99509.0,0.10120195]
["bitfinex","BTCUSD",1733711843277,0.54816,99510.0,99509.0,0.10120195]
["bitfinex","BTCUSD",1733711843491,0.54816,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711843714,0.54916,99510.0,99509.0,0.11220195]
["bitfinex","BTCUSD",1733711843967,0.54916,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711843968,0.54816,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711844437,0.54816,99510.0,99509.0,0.10820195]
["bitfinex","BTCUSD",1733711844668,0.54816,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711844902,0.54816,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711846063,0.54816,99510.0,99509.0,0.10620195]
["bitfinex","BTCUSD",1733711846291,0.54816,99510.0,99509.0,0.10120195]
["bitfinex","BTCUSD",1733711846554,0.54816,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711846783,0.54816,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711847243,0.54816,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711847987,0.54816,99510.0,99509.0,0.10420195]
["bitfinex","BTCUSD",1733711848435,0.54816,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711848895,0.54816,99510.0,99509.0,0.10420195]
["bitfinex","BTCUSD",1733711850241,0.30136,99510.0,99509.0,0.30518795]
["bitfinex","BTCUSD",1733711850510,0.30136,99510.0,99509.0,0.30218795]
["bitfinex","BTCUSD",1733711850746,0.30136,99510.0,99509.0,0.4368377]
["bitfinex","BTCUSD",1733711850982,0.30136,99510.0,99509.0,0.4388377]
["bitfinex","BTCUSD",1733711851442,0.30136,99510.0,99509.0,0.48472095]
["bitfinex","BTCUSD",1733711851680,0.30136,99510.0,99509.0,0.30518795]
["bitfinex","BTCUSD",1733711851906,0.30136,99510.0,99509.0,0.30418795]
["bitfinex","BTCUSD",1733711852143,0.30136,99510.0,99509.0,0.31018795]
["bitfinex","BTCUSD",1733711852403,0.30136,99510.0,99509.0,0.24395205]
["bitfinex","BTCUSD",1733711852633,0.38306,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711852866,0.38406,99510.0,99509.0,0.11220195]
["bitfinex","BTCUSD",1733711853098,0.38306,99510.0,99509.0,0.10620195]
["bitfinex","BTCUSD",1733711853324,0.38306,99510.0,99509.0,0.11520195]
["bitfinex","BTCUSD",1733711853537,0.38406,99510.0,99509.0,0.11520195]
["bitfinex","BTCUSD",1733711853755,0.38306,99510.0,99509.0,0.10620195]
["bitfinex","BTCUSD",1733711853961,0.38406,99510.0,99509.0,0.11320195]
["bitfinex","BTCUSD",1733711854169,0.38406,99510.0,99509.0,0.10720195]
["bitfinex","BTCUSD",1733711854381,0.38306,99510.0,99509.0,0.10420195]
["bitfinex","BTCUSD",1733711854805,0.48306,99510.0,99509.0,0.10420195]
["bitfinex","BTCUSD",1733711855027,0.48306,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711855028,0.55376,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711855251,0.55376,99510.0,99509.0,0.10320195]
["bitfinex","BTCUSD",1733711855489,0.55376,99510.0,99509.0,0.00317244]
["bitfinex","BTCUSD",1733711855692,0.55476,99510.0,99509.0,0.00917244]
["bitfinex","BTCUSD",1733711855907,0.55376,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711856120,0.55376,99510.0,99509.0,0.00317244]
["bitfinex","BTCUSD",1733711856332,0.55376,99510.0,99509.0,0.01017244]
["bitfinex","BTCUSD",1733711856333,0.55476,99510.0,99509.0,0.01017244]
["bitfinex","BTCUSD",1733711856546,0.55476,99510.0,99509.0,0.00317244]
["bitfinex","BTCUSD",1733711856547,0.55376,99510.0,99509.0,0.00317244]
["bitfinex","BTCUSD",1733711856991,0.55376,99510.0,99509.0,0.00717244]
["bitfinex","BTCUSD",1733711857142,0.55376,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711857143,0.50376,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711857347,0.55376,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711857552,0.55376,99510.0,99509.0,0.00417244]
["bitfinex","BTCUSD",1733711857779,0.53076,99510.0,99509.0,0.00417244]
["bitfinex","BTCUSD",1733711857982,0.48306,99510.0,99509.0,0.10220195]
["bitfinex","BTCUSD",1733711858389,0.48306,99510.0,99509.0,0.10420195]
["bitfinex","BTCUSD",1733711858760,0.48306,99510.0,99509.0,0.10020195]
["bitfinex","BTCUSD",1733711858965,0.48306,99510.0,99509.0,0.10520195]
["bitfinex","BTCUSD",1733711859190,0.50606,99510.0,99509.0,0.10620195]
["bitfinex","BTCUSD",1733711859402,0.50606,99510.0,99509.0,0.10120195]
["bitfinex","BTCUSD",1733711859558,0.50606,99510.0,99509.0,0.00517244]
["bitfinex","BTCUSD",1733711859995,0.50606,99510.0,99509.0,0.00117244]
["bitfinex","BTCUSD",1733711860597,0.50606,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711861231,0.6016516,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711861432,0.50606,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711862469,0.50706,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711863050,0.51006,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711863251,0.50706,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711863655,0.50806,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711864266,0.50706,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711864523,0.50906,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711864930,0.50706,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711865760,0.70677534,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711866018,0.60796,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711866348,0.60696,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711866756,0.61788223,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711867156,0.61688223,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711867567,0.61788223,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711868172,0.71769757,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711868805,0.61788223,99510.0,99509.0,0.00017244]
["bitfinex","BTCUSD",1733711872452,0.61788223,99510.0,99500.0,0.0008607]
["bitfinex","BTCUSD",1733711872453,0.15,99501.0,99500.0,0.0008607]
["bitfinex","BTCUSD",1733711872628,0.15,99501.0,99500.0,0.00102257]
["bitfinex","BTCUSD",1733711872629,0.65725498,99501.0,99500.0,0.00102257]
["bitfinex","BTCUSD",1733711872844,0.957863,99501.0,99500.0,0.00102257]
["bitfinex","BTCUSD",1733711873055,1.05767834,99501.0,99500.0,0.00102257]
["bitfinex","BTCUSD",1733711873472,1.10767834,99501.0,99500.0,0.00102257]
["bitfinex","BTCUSD",1733711873704,1.10767834,99501.0,99500.0,0.00202257]
["bitfinex","BTCUSD",1733711873928,1.10767834,99501.0,99500.0,0.00302257]
["bitfinex","BTCUSD",1733711873929,1.11467834,99501.0,99500.0,0.00302257]
["bitfinex","BTCUSD",1733711874153,1.11467834,99501.0,99500.0,0.00202257]
["bitfinex","BTCUSD",1733711874428,1.41870785,99501.0,99500.0,5.7e-07]
["bitfinex","BTCUSD",1733711874596,0.1,99481.0,99473.0,0.0009817]
["bitfinex","BTCUSD",1733711874827,0.753503,99481.0,99473.0,0.0009817]
["bitfinex","BTCUSD",1733711875036,0.753503,99481.0,99460.0,0.09103051]
["bitfinex","BTCUSD",1733711875284,0.753503,99481.0,99461.0,0.0009844]
["bitfinex","BTCUSD",1733711876125,0.803503,99481.0,99480.0,0.0018606]
["bitfinex","BTCUSD",1733711876335,0.803503,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733711876586,1.003503,99481.0,99480.0,6e-07]
["bitfinex","BTCUSD",1733711877067,0.451983,99461.0,99460.0,0.0008609]
["bitfinex","BTCUSD",1733711877316,0.753343,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711878457,0.55226,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711878732,0.50256,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711879486,0.50756,99461.0,99460.0,0.0020228]
["bitfinex","BTCUSD",1733711879734,0.50256,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711879960,0.50456,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711880180,0.50456,99461.0,99460.0,0.0030228]
["bitfinex","BTCUSD",1733711880416,0.50256,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711880876,0.50256,99461.0,99460.0,0.0020228]
["bitfinex","BTCUSD",1733711881317,0.50256,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711881764,0.50356,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711881968,0.50256,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711882181,0.40136,99461.0,99460.0,0.10105231]
["bitfinex","BTCUSD",1733711882417,0.40336,99461.0,99460.0,0.10105231]
["bitfinex","BTCUSD",1733711882580,0.40136,99461.0,99460.0,0.10105231]
["bitfinex","BTCUSD",1733711883616,0.40336,99461.0,99460.0,0.10105231]
["bitfinex","BTCUSD",1733711884077,0.40236,99461.0,99460.0,0.10105231]
["bitfinex","BTCUSD",1733711885203,0.45553558,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711885409,0.50176,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711885613,0.50276,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711885822,0.50176,99461.0,99460.0,0.0010228]
["bitfinex","BTCUSD",1733711886463,0.50176,99461.0,99460.0,0.0020228]
["bitfinex","BTCUSD",1733711886720,0.79916,99461.0,99460.0,0.0020228]
["bitfinex","BTCUSD",1733711886919,0.79916,99461.0,99440.0,0.0008607]
["bitfinex","BTCUSD",1733711886920,0.401524,99441.0,99440.0,0.0008607]
["bitfinex","BTCUSD",1733711887134,0.401524,99441.0,99440.0,0.00143609]
["bitfinex","BTCUSD",1733711887342,0.800284,99441.0,99440.0,0.00143609]
["bitfinex","BTCUSD",1733711887749,0.750284,99441.0,99440.0,0.00143609]
["bitfinex","BTCUSD",1733711889621,0.757284,99441.0,99440.0,0.00243609]
["bitfinex","BTCUSD",1733711889954,0.85709934,99441.0,99440.0,0.00243609]
["bitfinex","BTCUSD",1733711890174,0.85509934,99441.0,99440.0,0.00243609]
["bitfinex","BTCUSD",1733711890382,0.85709934,99441.0,99440.0,0.00243609]
["bitfinex","BTCUSD",1733711893681,0.85709934,99441.0,99430.0,0.0008611]
["bitfinex","BTCUSD",1733711893682,0.384044,99431.0,99430.0,0.0008611]
["bitfinex","BTCUSD",1733711893892,0.956604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711894098,1.05663351,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711894786,0.90384506,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711895197,1.10384506,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711895399,1.2116604,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711895814,1.2036604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711896016,1.2126604,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711896490,1.2036604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711896724,1.2086604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711896908,1.2166604,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711897113,1.21859277,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711897322,1.21359277,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711897446,1.21859277,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711898474,1.22759277,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711898680,1.21359277,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711899077,1.22759277,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711899512,1.22259277,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711899709,1.21359277,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711899923,0.76874792,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711900130,0.747604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711900343,0.742604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711900767,0.747604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711900978,0.997604,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711901180,1.19744885,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711901384,1.18844885,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711901585,1.19744885,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711902329,1.19244885,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711902527,1.18744885,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711902807,1.19644885,99431.0,99430.0,0.0010001]
["bitfinex","BTCUSD",1733711903625,1.19644885,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711903857,1.19244885,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711904322,1.19744885,99431.0,99430.0,1e-07]
["bitfinex","BTCUSD",1733711906967,1.19744885,99431.0,99430.0,0.0008618]
["bitfinex","BTCUSD",1733711907780,1.19744885,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733711911267,0.429464,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711911492,0.7988864,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711912571,0.8588864,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711912756,0.8518864,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711912919,0.8488864,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711913114,0.94891591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711913345,0.95191591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711914284,0.95891591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711914464,0.95191591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711914673,0.95891591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711915435,0.95591591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711915869,0.95891591,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711916096,0.96905152,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711916967,0.86902201,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711918877,0.96905152,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711919111,1.01845152,99421.0,99420.0,1e-07]
["bitfinex","BTCUSD",1733711919379,1.01845152,99421.0,99400.0,0.0008607]
["bitfinex","BTCUSD",1733711919380,0.2251,99401.0,99400.0,0.0008607]
["bitfinex","BTCUSD",1733711919596,0.777065,99401.0,99400.0,0.00427535]
["bitfinex","BTCUSD",1733711920773,0.781065,99401.0,99400.0,0.00433283]
["bitfinex","BTCUSD",1733711921242,0.781065,99401.0,99380.0,0.0008606]
["bitfinex","BTCUSD",1733711921243,0.551225,99391.0,99390.0,8e-07]
["bitfinex","BTCUSD",1733711921446,0.80159911,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711921664,0.677685,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711921911,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711922331,0.552585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711922553,0.611585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711922780,0.615585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711923224,0.611585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711923906,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711924134,0.607585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711924386,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711927698,0.603585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711936391,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711936628,0.40236,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711936826,0.40236,99391.0,99390.0,0.100203]
["bitfinex","BTCUSD",1733711937061,0.40136,99391.0,99390.0,0.100203]
["bitfinex","BTCUSD",1733711937269,0.40136,99391.0,99390.0,0.10490689]
["bitfinex","BTCUSD",1733711937400,0.40136,99391.0,99390.0,0.100203]
["bitfinex","BTCUSD",1733711937599,0.40136,99391.0,99390.0,0.10490689]
["bitfinex","BTCUSD",1733711938640,0.40136,99391.0,99390.0,0.10590689]
["bitfinex","BTCUSD",1733711939048,0.40136,99391.0,99390.0,0.10490689]
["bitfinex","BTCUSD",1733711939429,0.40236,99391.0,99390.0,0.10690689]
["bitfinex","BTCUSD",1733711939638,0.40236,99391.0,99390.0,0.19678313]
["bitfinex","BTCUSD",1733711939849,0.40136,99391.0,99390.0,0.19526198]
["bitfinex","BTCUSD",1733711940262,0.40136,99391.0,99390.0,0.19626198]
["bitfinex","BTCUSD",1733711940527,0.40136,99391.0,99390.0,0.10590689]
["bitfinex","BTCUSD",1733711941615,0.4616176,99391.0,99390.0,0.09525317]
["bitfinex","BTCUSD",1733711941829,0.6628426,99391.0,99390.0,0.00487738]
["bitfinex","BTCUSD",1733711942046,0.602585,99391.0,99390.0,0.00687738]
["bitfinex","BTCUSD",1733711942235,0.602585,99391.0,99390.0,0.00217349]
["bitfinex","BTCUSD",1733711942461,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711942694,0.602585,99391.0,99390.0,0.00117349]
["bitfinex","BTCUSD",1733711943146,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711943367,0.603585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711943535,0.602585,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711943746,0.40136,99391.0,99390.0,0.100203]
["bitfinex","BTCUSD",1733711944272,0.40136,99391.0,99390.0,0.12790296]
["bitfinex","BTCUSD",1733711944472,0.40136,99391.0,99390.0,0.21829179]
["bitfinex","BTCUSD",1733711945063,0.40136,99391.0,99390.0,0.2283407]
["bitfinex","BTCUSD",1733711945494,0.40136,99391.0,99390.0,0.13795187]
["bitfinex","BTCUSD",1733711945869,0.40136,99391.0,99390.0,0.13895187]
["bitfinex","BTCUSD",1733711946250,0.40136,99391.0,99390.0,0.13795187]
["bitfinex","BTCUSD",1733711946735,0.40136,99391.0,99390.0,0.13995187]
["bitfinex","BTCUSD",1733711947152,0.40236,99391.0,99390.0,0.13995187]
["bitfinex","BTCUSD",1733711947351,0.40236,99391.0,99390.0,0.27553512]
["bitfinex","BTCUSD",1733711948020,0.30236,99391.0,99390.0,0.27553512]
["bitfinex","BTCUSD",1733711948221,0.30236,99391.0,99390.0,0.51592396]
["bitfinex","BTCUSD",1733711948451,0.30236,99391.0,99390.0,0.28995187]
["bitfinex","BTCUSD",1733711949743,0.30236,99391.0,99390.0,0.28795187]
["bitfinex","BTCUSD",1733711949989,0.30136,99391.0,99390.0,0.28795187]
["bitfinex","BTCUSD",1733711950222,0.30236,99391.0,99390.0,0.28795187]
["bitfinex","BTCUSD",1733711950455,0.30136,99391.0,99390.0,0.28795187]
["bitfinex","BTCUSD",1733711950964,0.30236,99391.0,99390.0,0.28795187]
["bitfinex","BTCUSD",1733711951215,0.30136,99391.0,99390.0,0.29295187]
["bitfinex","BTCUSD",1733711951469,0.30236,99391.0,99390.0,0.29295187]
["bitfinex","BTCUSD",1733711951711,0.30236,99391.0,99390.0,0.28795187]
["bitfinex","BTCUSD",1733711951940,0.30336,99391.0,99390.0,0.29395187]
["bitfinex","BTCUSD",1733711952163,0.30336,99391.0,99390.0,0.69394419]
["bitfinex","BTCUSD",1733711952398,0.30236,99391.0,99390.0,0.30779204]
["bitfinex","BTCUSD",1733711952627,0.30136,99391.0,99390.0,0.70764073]
["bitfinex","BTCUSD",1733711952865,0.30236,99391.0,99390.0,0.71564073]
["bitfinex","BTCUSD",1733711953139,0.30336,99391.0,99390.0,0.71964073]
["bitfinex","BTCUSD",1733711953372,0.30236,99391.0,99390.0,0.31579204]
["bitfinex","BTCUSD",1733711953617,0.30336,99391.0,99390.0,0.31979204]
["bitfinex","BTCUSD",1733711956226,0.30336,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711956724,0.30336,99391.0,99390.0,0.60612188]
["bitfinex","BTCUSD",1733711957016,0.30336,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711963236,0.30336,99391.0,99390.0,0.56088793]
["bitfinex","BTCUSD",1733711963789,0.30336,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711964068,0.30336,99391.0,99390.0,0.37262961]
["bitfinex","BTCUSD",1733711964519,0.30336,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711965004,0.28781222,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711967006,0.26416852,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711968134,0.26416852,99391.0,99390.0,0.60576825]
["bitfinex","BTCUSD",1733711968549,0.26416852,99391.0,99390.0,0.33556486]
["bitfinex","BTCUSD",1733711968781,0.26416852,99391.0,99390.0,0.31256486]
["bitfinex","BTCUSD",1733711969255,0.26416852,99391.0,99390.0,0.3679319]
["bitfinex","BTCUSD",1733711969468,0.26416852,99391.0,99390.0,0.32289451]
["bitfinex","BTCUSD",1733711969882,0.26416852,99391.0,99390.0,0.14272469]
["bitfinex","BTCUSD",1733711970746,0.26416852,99391.0,99390.0,0.31572469]
["bitfinex","BTCUSD",1733711971404,0.26416852,99391.0,99390.0,0.45087387]
["bitfinex","BTCUSD",1733711971823,0.26416852,99391.0,99390.0,0.31572469]
["bitfinex","BTCUSD",1733711972022,0.26416852,99391.0,99390.0,0.45087763]
["bitfinex","BTCUSD",1733711972238,0.26416852,99391.0,99390.0,0.31572469]
["bitfinex","BTCUSD",1733711972438,0.26416852,99391.0,99390.0,0.4508844]
["bitfinex","BTCUSD",1733711972663,0.26416852,99391.0,99390.0,0.45088991]
["bitfinex","BTCUSD",1733711973081,0.26416852,99391.0,99390.0,0.31572469]
["bitfinex","BTCUSD",1733711973292,0.31416852,99391.0,99390.0,0.14272469]
["bitfinex","BTCUSD",1733711973508,0.31416852,99391.0,99390.0,0.23626145]
["bitfinex","BTCUSD",1733711973718,0.31416852,99391.0,99390.0,0.14614158]
["bitfinex","BTCUSD",1733711974349,0.31416852,99391.0,99390.0,0.14272469]
["bitfinex","BTCUSD",1733711974552,0.31416852,99391.0,99390.0,0.38284456]
["bitfinex","BTCUSD",1733711974762,0.31316852,99391.0,99390.0,0.30772469]
["bitfinex","BTCUSD",1733711974979,0.31316852,99391.0,99390.0,0.30372469]
["bitfinex","BTCUSD",1733711974980,0.31216852,99391.0,99390.0,0.30372469]
["bitfinex","BTCUSD",1733711975185,0.31316852,99391.0,99390.0,0.39384456]
["bitfinex","BTCUSD",1733711975636,0.31316852,99391.0,99390.0,0.30372469]
["bitfinex","BTCUSD",1733711976773,0.31416852,99391.0,99390.0,0.30972469]
["bitfinex","BTCUSD",1733711979777,0.44082807,99391.0,99390.0,0.02664627]
["bitfinex","BTCUSD",1733711980013,0.44082807,99391.0,99390.0,0.02536517]
["bitfinex","BTCUSD",1733711980229,0.36416852,99391.0,99390.0,0.02536517]
["bitfinex","BTCUSD",1733711980436,0.36416852,99391.0,99390.0,0.02194631]
["bitfinex","BTCUSD",1733711980640,0.36316852,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711981053,0.36316852,99391.0,99390.0,0.04194631]
["bitfinex","BTCUSD",1733711981267,0.36216852,99391.0,99390.0,0.04194631]
["bitfinex","BTCUSD",1733711981471,0.36216852,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711981675,0.36316852,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711981889,0.36316852,99391.0,99390.0,0.03994631]
["bitfinex","BTCUSD",1733711982097,0.36216852,99391.0,99390.0,0.03994631]
["bitfinex","BTCUSD",1733711982525,0.37605927,99391.0,99390.0,0.03994631]
["bitfinex","BTCUSD",1733711982737,0.37205927,99391.0,99390.0,0.03994631]
["bitfinex","BTCUSD",1733711982948,0.37205927,99391.0,99390.0,0.01694631]
["bitfinex","BTCUSD",1733711983159,0.37205927,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711983366,0.37205927,99391.0,99390.0,0.01694631]
["bitfinex","BTCUSD",1733711983802,0.37205927,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711984241,0.37305927,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711984450,0.42305927,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711984655,0.42805927,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711985077,0.42405927,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711985288,0.42705927,99391.0,99390.0,0.03894631]
["bitfinex","BTCUSD",1733711985490,0.42705927,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711985896,0.44692683,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711986105,0.59695634,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711986768,0.59495634,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711986978,0.59595634,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711987396,0.59195634,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711987604,0.69677168,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711987823,0.69877168,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711988241,0.69677168,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711988654,0.69477168,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711988854,0.70277168,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711989269,0.69477168,99391.0,99390.0,0.01594631]
["bitfinex","BTCUSD",1733711989689,0.69477168,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711989895,0.69177168,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711990099,0.69377168,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711990557,0.69677168,99391.0,99390.0,0.00017349]
["bitfinex","BTCUSD",1733711990782,0.69677168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711990783,0.84177168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711990985,0.84477168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711991212,0.85377168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711991417,0.84177168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711991828,0.84877168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711992032,0.84377168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711992441,0.85177168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711993048,0.84977168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711993285,0.85277168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711993688,0.84477168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711993906,0.85377168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711994307,0.84177168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711994508,1.04177168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711994884,1.04577168,99391.0,99390.0,4.9e-07]
["bitfinex","BTCUSD",1733711995094,1.04577168,99391.0,99380.0,0.0008606]
["bitfinex","BTCUSD",1733711995095,0.2,99381.0,99380.0,9e-08]
["bitfinex","BTCUSD",1733711995353,0.571245,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733711995559,0.83341352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733711997520,0.83841352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733711997723,0.84041352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733711998772,0.85035977,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712002590,0.52041352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712002802,0.57041352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712003644,0.56541352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712003860,0.56341352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712004064,0.56541352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712004529,0.57638621,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712004709,0.57738621,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712006310,0.56441352,99381.0,99380.0,1.6e-07]
["bitfinex","BTCUSD",1733712006543,0.36316852,99381.0,99380.0,0.02641407]
["bitfinex","BTCUSD",1733712006977,0.23097391,99381.0,99380.0,0.02641407]
["bitfinex","BTCUSD",1733712007177,0.22997391,99381.0,99380.0,0.02641407]
["bitfinex","BTCUSD",1733712007581,0.23097391,99381.0,99380.0,0.02641407]
["bitfinex","BTCUSD",1733712007780,0.22997391,99381.0,99380.0,0.02641407]
["bitfinex","BTCUSD",1733712008242,0.22997391,99381.0,99380.0,0.02741407]
["bitfinex","BTCUSD",1733712008454,0.12997391,99381.0,99380.0,0.19014358]
["bitfinex","BTCUSD",1733712008880,0.12997391,99381.0,99380.0,0.19589229]
["bitfinex","BTCUSD",1733712009106,0.17997391,99381.0,99380.0,0.19589229]
["bitfinex","BTCUSD",1733712009460,0.12997391,99381.0,99380.0,0.19689229]
["bitfinex","BTCUSD",1733712009667,0.12997391,99381.0,99380.0,0.19775389]
["bitfinex","BTCUSD",1733712009868,0.17997391,99381.0,99380.0,0.19775389]
["bitfinex","BTCUSD",1733712010025,0.17997391,99381.0,99380.0,0.19675389]
["bitfinex","BTCUSD",1733712010452,0.17997391,99381.0,99380.0,0.20603873]
["bitfinex","BTCUSD",1733712010649,0.17997391,99381.0,99380.0,0.21003873]
["bitfinex","BTCUSD",1733712010873,0.18097391,99381.0,99380.0,0.21103873]
["bitfinex","BTCUSD",1733712011507,0.13097391,99381.0,99380.0,0.21103873]
["bitfinex","BTCUSD",1733712011708,0.17997391,99381.0,99380.0,0.21003873]
["bitfinex","BTCUSD",1733712011913,0.12997391,99381.0,99380.0,0.21003873]
["bitfinex","BTCUSD",1733712012114,0.13097391,99381.0,99380.0,0.20703873]
["bitfinex","BTCUSD",1733712012544,0.13097391,99381.0,99380.0,0.21103873]
["bitfinex","BTCUSD",1733712012889,0.13097391,99381.0,99380.0,0.20362482]
["bitfinex","BTCUSD",1733712013086,0.13097391,99381.0,99380.0,0.20704269]
["bitfinex","BTCUSD",1733712013290,0.12997391,99381.0,99380.0,0.20662482]
["bitfinex","BTCUSD",1733712013508,0.12997391,99381.0,99380.0,0.21004143]
["bitfinex","BTCUSD",1733712013728,0.23097391,99381.0,99380.0,0.11005659]
["bitfinex","BTCUSD",1733712014175,0.23097391,99381.0,99380.0,0.11405659]
["bitfinex","BTCUSD",1733712014796,0.23097391,99381.0,99380.0,0.00927837]
["bitfinex","BTCUSD",1733712015031,0.22997391,99381.0,99380.0,0.00827837]
["bitfinex","BTCUSD",1733712015237,0.22997391,99381.0,99380.0,0.00927837]
["bitfinex","BTCUSD",1733712015447,0.22997391,99381.0,99380.0,0.00527837]
["bitfinex","BTCUSD",1733712015851,0.22997391,99381.0,99380.0,0.00827837]
["bitfinex","BTCUSD",1733712016279,0.22997391,99381.0,99380.0,0.02827837]
["bitfinex","BTCUSD",1733712016479,0.22997391,99381.0,99380.0,0.00427837]
["bitfinex","BTCUSD",1733712016730,0.22997391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712017989,0.23097391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712019491,0.304319,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712019700,0.303319,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712020111,0.23097391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712020321,0.22997391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712021166,0.23097391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712021834,0.23297391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712022445,0.23097391,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712023500,0.370682,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712023678,0.419282,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712024450,0.418282,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712024869,0.419282,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712025958,0.368282,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712026173,0.568282,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712026395,0.574282,99381.0,99380.0,0.00086176]
["bitfinex","BTCUSD",1733712026668,0.570282,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712027093,0.574282,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712027306,0.570282,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712027519,0.575282,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712027736,0.573282,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712028242,0.576282,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712028761,0.75521151,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712030237,0.33670193,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712030478,0.31687391,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712035283,0.56687391,99381.0,99380.0,7.6e-07]
["bitfinex","BTCUSD",1733712040524,0.56687391,99381.0,99360.0,0.11846404]
["bitfinex","BTCUSD",1733712040525,0.15,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733712040742,0.28072589,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733712040943,0.28072589,99361.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712040944,0.301306,99351.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712041371,0.43127991,99351.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712042188,0.43145196,99351.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712043294,0.43245196,99351.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712045543,0.43145196,99351.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712045779,0.43245196,99351.0,99350.0,0.0008607]
["bitfinex","BTCUSD",1733712046200,0.23014596,99351.0,99350.0,0.12389021]
["bitfinex","BTCUSD",1733712047169,0.23114596,99351.0,99350.0,0.12389021]
["bitfinex","BTCUSD",1733712047260,0.23014596,99351.0,99350.0,0.12389021]
["bitfinex","BTCUSD",1733712047972,0.23014596,99351.0,99350.0,0.12489021]
["bitfinex","BTCUSD",1733712049724,0.23014596,99351.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733712050219,0.23014596,99351.0,99350.0,0.10102951]
["bitfinex","BTCUSD",1733712050688,0.23014596,99351.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733712050899,0.23014596,99351.0,99350.0,0.10202951]
["bitfinex","BTCUSD",1733712053063,0.23014596,99351.0,99350.0,0.10543863]
["bitfinex","BTCUSD",1733712053737,0.22492668,99351.0,99350.0,0.00540912]
["bitfinex","BTCUSD",1733712054649,0.30772668,99351.0,99350.0,0.00540912]
["bitfinex","BTCUSD",1733712054892,0.30772668,99351.0,99350.0,0.00340912]
["bitfinex","BTCUSD",1733712055101,0.30772668,99351.0,99350.0,0.00427092]
["bitfinex","BTCUSD",1733712055335,0.30647668,99351.0,99350.0,0.00427092]
["bitfinex","BTCUSD",1733712057027,0.30747668,99351.0,99350.0,0.00427092]
["bitfinex","BTCUSD",1733712057255,0.30647668,99351.0,99350.0,0.00427092]
["bitfinex","BTCUSD",1733712058562,0.30847668,99351.0,99350.0,0.00427092]
["bitfinex","BTCUSD",1733712058808,0.38319966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712059284,0.38519966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712059507,0.38319966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712059713,0.38519966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712060148,0.38319966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712060363,0.39019966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712060777,0.38819966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712060984,0.39019966,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712061200,0.38978623,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712061631,0.38478623,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712061839,0.30806325,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712062056,0.31206325,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712062290,0.30806325,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712062513,0.30606325,99351.0,99350.0,0.0008618]
["bitfinex","BTCUSD",1733712062997,0.35806325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712063256,0.5519492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712063465,0.5449492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712063669,0.5469492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712064565,0.5907492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712064695,0.5957492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712064909,0.5907492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712065362,0.5997492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712065814,0.6017492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712066220,0.5997492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712066654,0.6037492,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712067742,0.51489276,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712068392,0.36486325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712069319,0.31506325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712069557,0.22726325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712069989,0.23126325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712070488,0.23426325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712070965,0.23426325,99351.0,99350.0,0.00341098]
["bitfinex","BTCUSD",1733712070966,0.23126325,99351.0,99350.0,0.00341098]
["bitfinex","BTCUSD",1733712071187,0.23126325,99351.0,99350.0,0.00341107]
["bitfinex","BTCUSD",1733712071188,0.22326325,99351.0,99350.0,0.00341107]
["bitfinex","BTCUSD",1733712071703,0.23126325,99351.0,99350.0,0.00341107]
["bitfinex","BTCUSD",1733712071943,0.22326325,99351.0,99350.0,0.00341107]
["bitfinex","BTCUSD",1733712072169,0.22326325,99351.0,99350.0,0.0010008]
["bitfinex","BTCUSD",1733712073305,0.22326325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712073306,0.22426325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712073510,0.22526325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712073961,0.22426325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712074415,0.34816325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712074680,0.34716325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712074927,0.35116325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712075142,0.30066325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712075595,0.26154596,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712075799,0.30066325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712076013,0.29866325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712076222,0.30266325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712076434,0.29866325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712076868,0.29966325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712077313,0.29866325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712077728,0.29966325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712077931,0.30266325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712078202,0.29966325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712078418,0.30266325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712078837,0.29966325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712078979,0.30166325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712079392,0.29966325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712079600,0.30266325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712080038,0.30166325,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712080252,0.37311745,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712080464,0.37411745,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712081302,0.47341745,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712081513,0.47041745,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712081710,0.47341745,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712081923,0.57344696,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712082133,0.71944696,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712082342,0.79220246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712082585,0.79320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712083016,0.79220246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712083455,0.79620246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712083668,0.79320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712084284,0.78920246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712084994,0.79820246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712085659,0.80220246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712085885,0.79320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712086113,0.80220246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712086522,0.79820246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712086942,0.80220246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712088029,0.79320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712088234,0.80220246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712088466,0.78920246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712088887,0.80320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712089308,0.79820246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712089753,0.79420246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712089959,0.80320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712090184,0.79820246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712090590,0.80320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712091278,0.79420246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712091495,0.80320246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712091705,0.79420246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712092122,0.79820246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712092336,0.78920246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712092539,0.79520246,99351.0,99350.0,8e-07]
["bitfinex","BTCUSD",1733712092974,0.79520246,99351.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712092975,0.09311729,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712093180,0.09386927,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712093420,0.22384318,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712093649,0.2230912,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712094490,0.32290654,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712095161,0.32490654,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712095373,0.37130654,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712095583,0.45440654,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712096025,0.50440654,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712097897,0.4045912,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712099370,0.41482314,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712103225,0.31842314,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712103469,0.2310912,99331.0,99330.0,0.0008617]
["bitfinex","BTCUSD",1733712103730,0.2310912,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712103938,0.4324382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712104389,0.4264382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712104624,0.4294382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712104863,0.4264382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712105575,0.4244382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712107986,0.4254382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712108408,0.4244382,99331.0,99330.0,0.02726712]
["bitfinex","BTCUSD",1733712108621,0.4244382,99331.0,99330.0,0.02826712]
["bitfinex","BTCUSD",1733712108917,0.5068382,99331.0,99330.0,0.00626712]
["bitfinex","BTCUSD",1733712109118,0.5068382,99331.0,99330.0,0.00426712]
["bitfinex","BTCUSD",1733712109329,0.5068382,99331.0,99330.0,0.00626712]
["bitfinex","BTCUSD",1733712109551,0.5068382,99331.0,99330.0,0.0028617]
["bitfinex","BTCUSD",1733712109771,0.5068382,99331.0,99330.0,0.00627013]
["bitfinex","BTCUSD",1733712109994,0.57417947,99331.0,99330.0,0.00627013]
["bitfinex","BTCUSD",1733712110683,0.57417947,99331.0,99330.0,0.00527013]
["bitfinex","BTCUSD",1733712111117,0.4244382,99331.0,99330.0,0.02727013]
["bitfinex","BTCUSD",1733712111534,0.4244382,99331.0,99330.0,0.02827013]
["bitfinex","BTCUSD",1733712111745,0.4244382,99331.0,99330.0,0.02727013]
["bitfinex","BTCUSD",1733712112169,0.12997391,99331.0,99330.0,0.06957013]
["bitfinex","BTCUSD",1733712112380,0.12997391,99331.0,99330.0,0.39557142]
["bitfinex","BTCUSD",1733712112588,0.12997391,99331.0,99330.0,0.17059964]
["bitfinex","BTCUSD",1733712112814,0.12872391,99331.0,99330.0,0.17059964]
["bitfinex","BTCUSD",1733712113432,0.12872391,99331.0,99330.0,0.39650305]
["bitfinex","BTCUSD",1733712113642,0.12872391,99331.0,99330.0,0.17059964]
["bitfinex","BTCUSD",1733712113861,0.12872391,99331.0,99330.0,0.18168208]
["bitfinex","BTCUSD",1733712114073,0.12872391,99331.0,99330.0,0.18067538]
["bitfinex","BTCUSD",1733712114283,0.12972391,99331.0,99330.0,0.18167538]
["bitfinex","BTCUSD",1733712114487,0.12972391,99331.0,99330.0,0.18067538]
["bitfinex","BTCUSD",1733712114686,0.12872391,99331.0,99330.0,0.17967538]
["bitfinex","BTCUSD",1733712114892,0.12972391,99331.0,99330.0,0.18467538]
["bitfinex","BTCUSD",1733712115102,0.08742391,99331.0,99330.0,0.56014406]
["bitfinex","BTCUSD",1733712115308,0.08642391,99331.0,99330.0,0.28396695]
["bitfinex","BTCUSD",1733712115504,0.08742391,99331.0,99330.0,0.28496695]
["bitfinex","BTCUSD",1733712115721,0.08742391,99331.0,99330.0,0.32133122]
["bitfinex","BTCUSD",1733712116147,0.08742391,99331.0,99330.0,0.28996695]
["bitfinex","BTCUSD",1733712116430,0.08742391,99331.0,99330.0,0.5676833]
["bitfinex","BTCUSD",1733712116659,0.08742391,99331.0,99330.0,0.29684966]
["bitfinex","BTCUSD",1733712116893,0.08742391,99331.0,99330.0,0.32819617]
["bitfinex","BTCUSD",1733712117109,0.08742391,99331.0,99330.0,0.32319617]
["bitfinex","BTCUSD",1733712117328,0.08642391,99331.0,99330.0,0.32219617]
["bitfinex","BTCUSD",1733712117556,0.08742391,99331.0,99330.0,0.32919617]
["bitfinex","BTCUSD",1733712118268,0.08842391,99331.0,99330.0,0.33019617]
["bitfinex","BTCUSD",1733712118689,0.08742391,99331.0,99330.0,0.32319617]
["bitfinex","BTCUSD",1733712118909,0.0017236,99360.0,99350.0,0.38119071]
["bitfinex","BTCUSD",1733712119144,0.0017236,99360.0,99350.0,0.48122022]
["bitfinex","BTCUSD",1733712119611,0.30213205,99351.0,99350.0,0.48122022]
["bitfinex","BTCUSD",1733712119827,0.30213205,99351.0,99350.0,0.47433751]
["bitfinex","BTCUSD",1733712120051,0.30213205,99351.0,99350.0,0.27302951]
["bitfinex","BTCUSD",1733712120761,0.30213205,99351.0,99350.0,0.28702951]
["bitfinex","BTCUSD",1733712121237,0.30213205,99351.0,99350.0,0.27302951]
["bitfinex","BTCUSD",1733712121492,0.30213205,99351.0,99350.0,0.28002951]
["bitfinex","BTCUSD",1733712121744,0.30213205,99351.0,99350.0,0.27602951]
["bitfinex","BTCUSD",1733712122212,0.30213205,99351.0,99350.0,0.28614497]
["bitfinex","BTCUSD",1733712123598,0.30313205,99351.0,99350.0,0.29414497]
["bitfinex","BTCUSD",1733712123833,0.30313205,99351.0,99350.0,0.28314497]
["bitfinex","BTCUSD",1733712124254,0.30213205,99351.0,99350.0,0.28314497]
["bitfinex","BTCUSD",1733712124489,0.30313205,99351.0,99350.0,0.29514497]
["bitfinex","BTCUSD",1733712124733,0.30313205,99351.0,99350.0,0.28614497]
["bitfinex","BTCUSD",1733712124969,0.30413205,99351.0,99350.0,0.29214497]
["bitfinex","BTCUSD",1733712125198,0.30213205,99351.0,99350.0,0.28714497]
["bitfinex","BTCUSD",1733712125659,0.30213205,99351.0,99350.0,0.29514497]
["bitfinex","BTCUSD",1733712125660,0.30313205,99351.0,99350.0,0.29514497]
["bitfinex","BTCUSD",1733712126371,0.30313205,99351.0,99350.0,0.29114497]
["bitfinex","BTCUSD",1733712126821,0.30313205,99351.0,99350.0,0.29514497]
["bitfinex","BTCUSD",1733712127305,0.30213205,99351.0,99350.0,0.28714497]
["bitfinex","BTCUSD",1733712127782,0.30313205,99351.0,99350.0,0.29614497]
["bitfinex","BTCUSD",1733712127997,0.30313205,99351.0,99350.0,0.13714497]
["bitfinex","BTCUSD",1733712127998,0.30213205,99351.0,99350.0,0.13714497]
["bitfinex","BTCUSD",1733712128218,0.34624934,99351.0,99350.0,0.11302951]
["bitfinex","BTCUSD",1733712128438,0.42864934,99351.0,99350.0,0.11302951]
["bitfinex","BTCUSD",1733712128660,0.42864934,99351.0,99350.0,0.004]
["bitfinex","BTCUSD",1733712128880,0.42764934,99351.0,99350.0,0.004]
["bitfinex","BTCUSD",1733712129369,0.42864934,99351.0,99350.0,0.009]
["bitfinex","BTCUSD",1733712129585,0.42864934,99351.0,99350.0,0.014]
["bitfinex","BTCUSD",1733712130221,0.42864934,99351.0,99350.0,0.032]
["bitfinex","BTCUSD",1733712130450,0.42864934,99351.0,99350.0,0.03639039]
["bitfinex","BTCUSD",1733712130672,0.42764934,99351.0,99350.0,0.02739039]
["bitfinex","BTCUSD",1733712130895,0.42764934,99351.0,99350.0,0.03039039]
["bitfinex","BTCUSD",1733712132274,0.42764934,99351.0,99350.0,0.027]
["bitfinex","BTCUSD",1733712132275,0.52464934,99351.0,99350.0,0.027]
["bitfinex","BTCUSD",1733712132505,0.52464934,99351.0,99350.0,0.004]
["bitfinex","BTCUSD",1733712133581,0.251308,99350.0,99345.0,0.023]
["bitfinex","BTCUSD",1733712133796,0.00075198,99349.0,99343.0,0.023]
["bitfinex","BTCUSD",1733712134011,0.05,99348.0,99345.0,0.023]
["bitfinex","BTCUSD",1733712134218,0.05,99348.0,99345.0,0.02639428]
["bitfinex","BTCUSD",1733712134427,0.35196,99348.0,99345.0,0.02639428]
["bitfinex","BTCUSD",1733712135283,0.35196,99348.0,99345.0,0.02739428]
["bitfinex","BTCUSD",1733712135494,0.35196,99348.0,99346.0,0.00339428]
["bitfinex","BTCUSD",1733712135707,0.35196,99348.0,99347.0,0.00339428]
["bitfinex","BTCUSD",1733712135919,0.35196,99348.0,99346.0,0.00339428]
["bitfinex","BTCUSD",1733712136136,0.04386927,99347.0,99346.0,0.023]
["bitfinex","BTCUSD",1733712136562,0.34582927,99347.0,99346.0,0.02639693]
["bitfinex","BTCUSD",1733712136788,0.34507729,99347.0,99346.0,0.02639693]
["bitfinex","BTCUSD",1733712137435,0.34507729,99347.0,99346.0,0.03039693]
["bitfinex","BTCUSD",1733712137649,0.34507729,99347.0,99346.0,0.001]
["bitfinex","BTCUSD",1733712137862,0.34507729,99347.0,99343.0,0.00339693]
["bitfinex","BTCUSD",1733712138084,0.09311729,99344.0,99341.0,0.01021957]
["bitfinex","BTCUSD",1733712138295,0.30196,99347.0,99346.0,0.001]
["bitfinex","BTCUSD",1733712138551,0.00017205,99351.0,99337.0,0.11680413]
["bitfinex","BTCUSD",1733712138552,0.27796,99344.0,99343.0,0.374322]
["bitfinex","BTCUSD",1733712138755,0.27796,99344.0,99343.0,0.60627746]
["bitfinex","BTCUSD",1733712138961,0.27796,99344.0,99343.0,0.38120471]
["bitfinex","BTCUSD",1733712139171,0.05,99382.0,99343.0,0.38120471]
["bitfinex","BTCUSD",1733712139172,0.05,99372.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733712139433,0.00183943,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733712139850,0.30376943,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733712140077,0.201227,99391.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733712140078,0.04311729,99383.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733712140286,0.04311729,99387.0,99383.0,0.20124]
["bitfinex","BTCUSD",1733712140496,0.04311729,99387.0,99384.0,0.10002951]
["bitfinex","BTCUSD",1733712140939,0.34496729,99387.0,99384.0,0.10002951]
["bitfinex","BTCUSD",1733712142023,0.34496729,99387.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712142231,0.34496729,99387.0,99384.0,0.10002951]
["bitfinex","BTCUSD",1733712143420,0.201235,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712143617,0.503085,99386.0,99384.0,0.10802951]
["bitfinex","BTCUSD",1733712143827,0.503085,99386.0,99384.0,0.10002951]
["bitfinex","BTCUSD",1733712144235,0.503085,99386.0,99384.0,0.10702951]
["bitfinex","BTCUSD",1733712144461,0.503085,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712144462,0.54620229,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712144699,0.34496729,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712144870,0.30185,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712145086,0.30185,99386.0,99384.0,0.10002951]
["bitfinex","BTCUSD",1733712145296,0.34496729,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712146721,0.34496729,99386.0,99384.0,0.10002951]
["bitfinex","BTCUSD",1733712147220,0.34496729,99386.0,99384.0,0.10202951]
["bitfinex","BTCUSD",1733712147437,0.34496729,99386.0,99384.0,0.10102951]
["bitfinex","BTCUSD",1733712147644,0.34496729,99386.0,99384.0,0.10302951]
["bitfinex","BTCUSD",1733712148105,0.34496729,99386.0,99384.0,0.10102951]
["bitfinex","BTCUSD",1733712148364,0.34496729,99386.0,99384.0,0.10302951]
["bitfinex","BTCUSD",1733712148595,0.201237,99385.0,99384.0,0.10302951]
["bitfinex","BTCUSD",1733712148851,0.503087,99385.0,99384.0,0.10302951]
["bitfinex","BTCUSD",1733712149074,0.54620429,99385.0,99384.0,0.10302951]
["bitfinex","BTCUSD",1733712149503,0.54620429,99385.0,99384.0,0.10954059]
["bitfinex","BTCUSD",1733712149713,0.54620429,99385.0,99384.0,0.10854059]
["bitfinex","BTCUSD",1733712150187,0.54620429,99385.0,99384.0,0.11054059]
["bitfinex","BTCUSD",1733712150188,0.34496729,99385.0,99384.0,0.11054059]
["bitfinex","BTCUSD",1733712153534,0.30185,99385.0,99384.0,0.11054059]
["bitfinex","BTCUSD",1733712154222,0.30185,99385.0,99384.0,0.1105375]
["bitfinex","BTCUSD",1733712154421,0.30185,99385.0,99384.0,0.1085375]
["bitfinex","BTCUSD",1733712154740,0.30185,99385.0,99384.0,0.1115375]
["bitfinex","BTCUSD",1733712154903,0.30185,99385.0,99384.0,0.1085375]
["bitfinex","BTCUSD",1733712155534,0.30185,99385.0,99384.0,0.1075375]
["bitfinex","BTCUSD",1733712155734,0.30185,99385.0,99384.0,0.1085375]
["bitfinex","BTCUSD",1733712156402,0.30185,99385.0,99384.0,0.1305375]
["bitfinex","BTCUSD",1733712156634,0.30185,99385.0,99384.0,0.1125375]
["bitfinex","BTCUSD",1733712156846,0.38305,99385.0,99384.0,0.1125375]
["bitfinex","BTCUSD",1733712157875,0.38305,99385.0,99384.0,0.1085375]
["bitfinex","BTCUSD",1733712158084,0.38305,99385.0,99384.0,0.11153471]
["bitfinex","BTCUSD",1733712158490,0.38305,99385.0,99384.0,0.11053471]
["bitfinex","BTCUSD",1733712158695,0.38305,99385.0,99384.0,0.11153471]
["bitfinex","BTCUSD",1733712160034,0.47486729,99385.0,99384.0,0.0115052]
["bitfinex","BTCUSD",1733712160242,0.47486729,99385.0,99384.0,0.004]
["bitfinex","BTCUSD",1733712160243,0.52486729,99385.0,99384.0,0.004]
["bitfinex","BTCUSD",1733712161325,0.61777274,99385.0,99384.0,0.004]
["bitfinex","BTCUSD",1733712161547,0.61777274,99385.0,99384.0,0.003]
["bitfinex","BTCUSD",1733712161548,0.52486729,99385.0,99384.0,0.003]
["bitfinex","BTCUSD",1733712161983,0.52486729,99385.0,99376.0,0.0075052]
["bitfinex","BTCUSD",1733712161984,0.329353,99377.0,99376.0,0.0075052]
["bitfinex","BTCUSD",1733712162435,0.631203,99377.0,99376.0,0.0075052]
["bitfinex","BTCUSD",1733712162652,0.631203,99377.0,99368.0,0.00751329]
["bitfinex","BTCUSD",1733712162653,0.20127,99369.0,99368.0,0.00751329]
["bitfinex","BTCUSD",1733712163076,0.50312,99369.0,99368.0,0.00751329]
["bitfinex","BTCUSD",1733712163975,0.30285,99369.0,99368.0,0.01351329]
["bitfinex","BTCUSD",1733712165085,0.30285,99369.0,99368.0,0.01551329]
["bitfinex","BTCUSD",1733712171850,0.30285,99369.0,99368.0,0.008]
["bitfinex","BTCUSD",1733712174780,0.42805,99369.0,99368.0,0.008]
["bitfinex","BTCUSD",1733712175622,0.42805,99369.0,99368.0,0.10802951]
["bitfinex","BTCUSD",1733712175840,0.36384109,99369.0,99368.0,0.10802951]
["bitfinex","BTCUSD",1733712176265,0.40695838,99369.0,99368.0,0.10802951]
["bitfinex","BTCUSD",1733712180249,0.28744109,99369.0,99368.0,0.10802951]
["bitfinex","BTCUSD",1733712181752,0.28744109,99369.0,99368.0,0.28102951]
["bitfinex","BTCUSD",1733712183968,0.28744109,99369.0,99368.0,0.30152891]
["bitfinex","BTCUSD",1733712184539,0.28744109,99369.0,99368.0,0.57837379]
["bitfinex","BTCUSD",1733712184745,0.23115054,99369.0,99368.0,0.34184975]
["bitfinex","BTCUSD",1733712184974,0.12027054,99369.0,99368.0,0.34184975]
["bitfinex","BTCUSD",1733712185216,0.0009941,99388.0,99368.0,0.34184975]
["bitfinex","BTCUSD",1733712185217,0.0009941,99388.0,99387.0,0.374233]
["bitfinex","BTCUSD",1733712185445,0.0009941,99388.0,99387.0,0.47426251]
["bitfinex","BTCUSD",1733712185666,0.0017232,99390.0,99388.0,0.173]
["bitfinex","BTCUSD",1733712185868,0.001723,99400.0,99391.0,0.201225]
["bitfinex","BTCUSD",1733712186116,0.001723,99400.0,99399.0,0.67694768]
["bitfinex","BTCUSD",1733712186325,0.001723,99400.0,99399.0,0.45123851]
["bitfinex","BTCUSD",1733712186536,0.303543,99400.0,99399.0,0.45123851]
["bitfinex","BTCUSD",1733712187220,0.30364727,99400.0,99399.0,0.45123851]
["bitfinex","BTCUSD",1733712188269,0.30364727,99400.0,99399.0,0.63755477]
["bitfinex","BTCUSD",1733712188901,0.30364727,99400.0,99399.0,0.63155477]
["bitfinex","BTCUSD",1733712189118,0.30364727,99400.0,99399.0,0.63755477]
["bitfinex","BTCUSD",1733712189338,0.30364727,99400.0,99399.0,0.45723851]
["bitfinex","BTCUSD",1733712189555,0.30364727,99400.0,99399.0,0.47785673]
["bitfinex","BTCUSD",1733712190412,0.30364727,99400.0,99399.0,0.48085673]
["bitfinex","BTCUSD",1733712190649,0.30364727,99400.0,99399.0,0.47885673]
["bitfinex","BTCUSD",1733712191078,0.30364727,99400.0,99399.0,0.57795989]
["bitfinex","BTCUSD",1733712191291,0.30364727,99400.0,99399.0,0.48085673]
["bitfinex","BTCUSD",1733712191533,0.30364727,99400.0,99399.0,0.48585673]
["bitfinex","BTCUSD",1733712191985,0.30364727,99400.0,99399.0,0.48085673]
["bitfinex","BTCUSD",1733712192211,0.30364727,99400.0,99399.0,0.47185673]
["bitfinex","BTCUSD",1733712192425,0.30364727,99400.0,99399.0,0.47685673]
["bitfinex","BTCUSD",1733712192633,0.30364727,99400.0,99399.0,0.48585673]
["bitfinex","BTCUSD",1733712192843,0.30364727,99400.0,99399.0,0.47685673]
["bitfinex","BTCUSD",1733712193283,0.30364727,99400.0,99399.0,0.48585673]
["bitfinex","BTCUSD",1733712193490,0.30364727,99400.0,99399.0,0.47185673]
["bitfinex","BTCUSD",1733712193914,0.30364727,99400.0,99399.0,0.48585673]
["bitfinex","BTCUSD",1733712194123,0.30364727,99400.0,99399.0,0.47685673]
["bitfinex","BTCUSD",1733712195655,0.30364727,99400.0,99399.0,0.48585673]
["bitfinex","BTCUSD",1733712196295,0.30364727,99400.0,99399.0,0.47685673]
["bitfinex","BTCUSD",1733712196716,0.30364727,99400.0,99399.0,0.48085673]
["bitfinex","BTCUSD",1733712196929,0.30364727,99400.0,99399.0,0.47585673]
["bitfinex","BTCUSD",1733712197361,0.30364727,99400.0,99399.0,0.28364773]
["bitfinex","BTCUSD",1733712197573,0.30364727,99400.0,99399.0,0.25902951]
["bitfinex","BTCUSD",1733712197785,0.30364727,99400.0,99399.0,0.26302951]
["bitfinex","BTCUSD",1733712198430,0.30364727,99400.0,99399.0,0.25902951]
["bitfinex","BTCUSD",1733712198642,0.30364727,99400.0,99399.0,0.25402951]
["bitfinex","BTCUSD",1733712198851,0.30364727,99400.0,99399.0,0.26302951]
["bitfinex","BTCUSD",1733712199268,0.30364727,99400.0,99399.0,0.25402951]
["bitfinex","BTCUSD",1733712199540,0.30364727,99400.0,99399.0,0.30302951]
["bitfinex","BTCUSD",1733712199781,0.30364727,99400.0,99399.0,0.29002951]
["bitfinex","BTCUSD",1733712200205,0.30364727,99400.0,99399.0,0.15302951]
["bitfinex","BTCUSD",1733712200416,0.30364727,99400.0,99399.0,0.14402951]
["bitfinex","BTCUSD",1733712200624,0.30364727,99400.0,99399.0,0.14002951]
["bitfinex","BTCUSD",1733712201064,0.30364727,99400.0,99399.0,0.14402951]
["bitfinex","BTCUSD",1733712201496,0.30364727,99400.0,99399.0,0.14002951]
["bitfinex","BTCUSD",1733712201709,0.30364727,99400.0,99399.0,0.14402951]
["bitfinex","BTCUSD",1733712201970,0.30364727,99400.0,99399.0,0.15302951]
["bitfinex","BTCUSD",1733712202179,0.30364727,99400.0,99399.0,0.14402951]
["bitfinex","BTCUSD",1733712202422,0.30364727,99400.0,99399.0,0.15302951]
["bitfinex","BTCUSD",1733712206057,0.30364727,99400.0,99399.0,0.30403546]
["bitfinex","BTCUSD",1733712206266,0.30364727,99400.0,99399.0,0.52820365]
["bitfinex","BTCUSD",1733712206480,0.30364727,99400.0,99399.0,0.52781635]
["bitfinex","BTCUSD",1733712206691,0.30364727,99400.0,99399.0,0.32602951]
["bitfinex","BTCUSD",1733712207813,0.21931368,99400.0,99399.0,0.32602951]
["bitfinex","BTCUSD",1733712208015,0.15865475,99400.0,99399.0,0.32602951]
["bitfinex","BTCUSD",1733712208238,0.10001759,99400.0,99399.0,0.32602951]
["bitfinex","BTCUSD",1733712208453,0.10001759,99400.0,99399.0,0.59623847]
["bitfinex","BTCUSD",1733712208662,5.2e-07,99400.0,99399.0,0.35519266]
["bitfinex","BTCUSD",1733712208865,0.0451,99436.0,99399.0,0.35519266]
["bitfinex","BTCUSD",1733712208866,0.0451,99436.0,99430.0,0.201146]
["bitfinex","BTCUSD",1733712209076,0.0451,99436.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733712209287,0.04520425,99436.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733712209499,0.081,99435.0,99431.0,0.10002951]
["bitfinex","BTCUSD",1733712209733,0.081,99435.0,99432.0,0.201142]
["bitfinex","BTCUSD",1733712209961,0.38271,99435.0,99434.0,0.201138]
["bitfinex","BTCUSD",1733712210174,0.30171,99435.0,99434.0,0.45116751]
["bitfinex","BTCUSD",1733712211616,0.30171,99435.0,99434.0,0.25002951]
["bitfinex","BTCUSD",1733712211617,0.37861,99435.0,99434.0,0.25002951]
["bitfinex","BTCUSD",1733712211824,0.37861,99435.0,99431.0,0.01617415]
["bitfinex","BTCUSD",1733712211825,0.42361,99435.0,99431.0,0.01617415]
["bitfinex","BTCUSD",1733712212034,0.42361,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733712212450,0.42361,99435.0,99434.0,0.008]
["bitfinex","BTCUSD",1733712212619,0.42361,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733712213929,0.42361,99435.0,99432.0,0.20114]
["bitfinex","BTCUSD",1733712214122,0.42361,99435.0,99432.0,0.30116951]
["bitfinex","BTCUSD",1733712214504,0.42361,99435.0,99434.0,0.201138]
["bitfinex","BTCUSD",1733712214707,0.42361,99435.0,99434.0,0.30716751]
["bitfinex","BTCUSD",1733712214933,0.42361,99435.0,99434.0,0.30316751]
["bitfinex","BTCUSD",1733712216066,0.42361,99435.0,99434.0,0.30916751]
["bitfinex","BTCUSD",1733712218574,0.42361,99435.0,99434.0,0.008]
["bitfinex","BTCUSD",1733712219204,0.57115376,99435.0,99434.0,0.008]
["bitfinex","BTCUSD",1733712219334,0.52361,99435.0,99434.0,0.008]
["bitfinex","BTCUSD",1733712219534,0.42361,99435.0,99434.0,0.008]
["bitfinex","BTCUSD",1733712220324,0.42361,99435.0,99434.0,0.10802951]
["bitfinex","BTCUSD",1733712220527,0.42361,99435.0,99434.0,0.10602951]
["bitfinex","BTCUSD",1733712221215,0.42361,99435.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733712221603,0.42361,99435.0,99434.0,0.10502951]
["bitfinex","BTCUSD",1733712221802,0.30171,99435.0,99434.0,0.10002951]
["bitfinex","BTCUSD",1733712222008,0.30171,99435.0,99434.0,0.10202951]
["bitfinex","BTCUSD",1733712222211,0.30171,99435.0,99434.0,0.10802951]
["bitfinex","BTCUSD",1733712222848,0.30171,99435.0,99434.0,0.25878595]
["bitfinex","BTCUSD",1733712223056,0.30171,99435.0,99434.0,0.25802951]
["bitfinex","BTCUSD",1733712224139,0.30171,99435.0,99434.0,0.26634348]
["bitfinex","BTCUSD",1733712224349,0.30171,99435.0,99434.0,0.35614561]
["bitfinex","BTCUSD",1733712224554,0.30171,99435.0,99434.0,0.26234348]
["bitfinex","BTCUSD",1733712224767,0.38301,99435.0,99434.0,0.26234348]
["bitfinex","BTCUSD",1733712224975,0.43171,99435.0,99434.0,0.01931397]
["bitfinex","BTCUSD",1733712225399,0.43171,99435.0,99434.0,0.17331397]
["bitfinex","BTCUSD",1733712225808,0.43171,99435.0,99434.0,0.16931397]
["bitfinex","BTCUSD",1733712226027,0.43171,99435.0,99430.0,0.09074289]
["bitfinex","BTCUSD",1733712226232,0.43171,99435.0,99434.0,0.004]
["bitfinex","BTCUSD",1733712226233,0.35041,99435.0,99434.0,0.004]
["bitfinex","BTCUSD",1733712226446,0.40041,99435.0,99434.0,0.013]
["bitfinex","BTCUSD",1733712226875,0.47941,99435.0,99434.0,0.013]
["bitfinex","BTCUSD",1733712227083,0.52941,99435.0,99434.0,0.013]
["bitfinex","BTCUSD",1733712227507,0.42941,99435.0,99434.0,0.013]
["bitfinex","BTCUSD",1733712227709,0.47941,99435.0,99434.0,0.004]
["bitfinex","BTCUSD",1733712227937,0.47941,99435.0,99434.0,0.006]
["bitfinex","BTCUSD",1733712228146,0.47941,99435.0,99434.0,0.008]
["bitfinex","BTCUSD",1733712228357,0.47941,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733712228555,0.47941,99435.0,99430.0,0.0008604]
["bitfinex","BTCUSD",1733712228772,0.47941,99435.0,99431.0,0.201144]
["bitfinex","BTCUSD",1733712228950,0.47941,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1733712229160,0.47941,99435.0,99434.0,0.006]
["bitfinex","BTCUSD",1733712229373,0.47941,99435.0,99430.0,0.10088991]
["bitfinex","BTCUSD",1733712229583,0.05,99433.0,99430.0,0.10088991]
["bitfinex","BTCUSD",1733712229779,0.05,99433.0,99430.0,0.10188991]
["bitfinex","BTCUSD",1733712230011,0.35171,99433.0,99431.0,0.201144]
["bitfinex","BTCUSD",1733712231390,0.35171,99433.0,99431.0,0.30717351]
["bitfinex","BTCUSD",1733712231591,0.35171,99433.0,99431.0,0.30117351]
["bitfinex","BTCUSD",1733712231800,0.35171,99433.0,99432.0,0.00751534]
["bitfinex","BTCUSD",1733712232169,0.35171,99433.0,99432.0,0.10754485]
["bitfinex","BTCUSD",1733712232170,0.30171,99433.0,99432.0,0.10754485]
["bitfinex","BTCUSD",1733712234191,0.30171,99433.0,99432.0,0.11454485]
["bitfinex","BTCUSD",1733712235110,0.30171,99433.0,99432.0,0.11754485]
["bitfinex","BTCUSD",1733712235270,0.1277,99435.0,99433.0,0.26634205]
["bitfinex","BTCUSD",1733712235467,0.1277,99435.0,99434.0,0.30868285]
["bitfinex","BTCUSD",1733712235868,0.1277,99435.0,99434.0,0.10754485]
["bitfinex","BTCUSD",1733712236075,0.42941,99435.0,99434.0,0.00751534]
["bitfinex","BTCUSD",1733712236298,0.47941,99435.0,99434.0,0.00751534]
["bitfinex","BTCUSD",1733712237648,0.52941,99435.0,99434.0,0.00751534]
["bitfinex","BTCUSD",1733712238007,0.52941,99435.0,99434.0,0.01351534]
["bitfinex","BTCUSD",1733712238388,0.52941,99435.0,99434.0,0.01551534]
["bitfinex","BTCUSD",1733712238761,0.52941,99435.0,99434.0,0.00951534]
["bitfinex","BTCUSD",1733712238965,0.52941,99435.0,99434.0,0.00751534]
["bitfinex","BTCUSD",1733712239608,0.52941,99435.0,99434.0,0.00851534]
["bitfinex","BTCUSD",1733712239810,0.52941,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1733712240882,0.62275917,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1733712241096,0.62275917,99435.0,99433.0,0.13924205]
["bitfinex","BTCUSD",1733712241097,0.426038,99434.0,99433.0,0.13924205]
["bitfinex","BTCUSD",1733712241241,0.52606751,99434.0,99433.0,0.13924205]
["bitfinex","BTCUSD",1733712241458,0.82777751,99434.0,99433.0,0.01114205]
["bitfinex","BTCUSD",1733712241685,0.91558625,99434.0,99433.0,0.01114205]
["bitfinex","BTCUSD",1733712242300,0.82777751,99434.0,99433.0,0.01114205]
["bitfinex","BTCUSD",1733712242625,0.82777751,99434.0,99392.0,0.09013994]
["bitfinex","BTCUSD",1733712242626,0.2268,99406.0,99405.0,0.04]
["bitfinex","BTCUSD",1733712242947,0.201211,99399.0,99392.0,0.00996357]
["bitfinex","BTCUSD",1733712243154,0.201211,99399.0,99391.0,0.15]
["bitfinex","BTCUSD",1733712243379,0.30171,99399.0,99391.0,0.2599742]
["bitfinex","BTCUSD",1733712243580,0.502919,99399.0,99398.0,0.04]
["bitfinex","BTCUSD",1733712243794,0.502919,99399.0,99391.0,0.1099742]
["bitfinex","BTCUSD",1733712244003,0.502919,99399.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712244402,0.704129,99399.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712244605,0.30171,99399.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712244806,0.20122,99394.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712245041,0.201211,99398.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712245259,0.30171,99394.0,99392.0,0.041269]
["bitfinex","BTCUSD",1733712245474,0.30171,99394.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712245930,0.30171,99394.0,99392.0,0.041269]
["bitfinex","BTCUSD",1733712246217,0.30171,99394.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712246394,0.30171,99394.0,99392.0,0.043269]
["bitfinex","BTCUSD",1733712246603,0.30171,99394.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712246756,0.201221,99393.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712246960,0.201221,99393.0,99392.0,0.043269]
["bitfinex","BTCUSD",1733712247185,0.502931,99393.0,99392.0,0.043269]
["bitfinex","BTCUSD",1733712247803,0.502931,99393.0,99392.0,0.044269]
["bitfinex","BTCUSD",1733712248347,0.502931,99393.0,99392.0,0.040269]
["bitfinex","BTCUSD",1733712248550,0.502931,99393.0,99391.0,0.00010427]
["bitfinex","BTCUSD",1733712248803,0.502931,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1733712249032,0.502931,99393.0,99392.0,0.001]
["bitfinex","BTCUSD",1733712249363,0.502931,99393.0,99392.0,0.005]
["bitfinex","BTCUSD",1733712249960,0.502931,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1733712251042,0.30171,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1733712251294,0.30171,99393.0,99392.0,0.10502951]
["bitfinex","BTCUSD",1733712251648,0.30171,99393.0,99392.0,0.10102951]
["bitfinex","BTCUSD",1733712252247,0.30171,99393.0,99392.0,0.10502951]
["bitfinex","BTCUSD",1733712253057,0.30171,99393.0,99392.0,0.10002951]
["bitfinex","BTCUSD",1733712253259,0.30171,99393.0,99391.0,0.04037527]
["bitfinex","BTCUSD",1733712253458,0.30171,99393.0,99392.0,0.005]
["bitfinex","BTCUSD",1733712253747,0.38121,99393.0,99392.0,0.005]
["bitfinex","BTCUSD",1733712254145,0.43121,99393.0,99392.0,0.006]
["bitfinex","BTCUSD",1733712254636,0.43121,99393.0,99392.0,0.005]
["bitfinex","BTCUSD",1733712254836,0.43121,99393.0,99391.0,0.00010427]
["bitfinex","BTCUSD",1733712254837,0.251223,99392.0,99391.0,0.00010427]
["bitfinex","BTCUSD",1733712255225,0.552933,99392.0,99391.0,0.00010427]
["bitfinex","BTCUSD",1733712255662,0.552933,99392.0,99391.0,0.01112927]
["bitfinex","BTCUSD",1733712256202,0.602933,99392.0,99391.0,0.01112927]
["bitfinex","BTCUSD",1733712256404,0.602933,99392.0,99391.0,0.01312927]
["bitfinex","BTCUSD",1733712256625,0.602933,99392.0,99391.0,0.01912927]
["bitfinex","BTCUSD",1733712256830,0.602933,99392.0,99391.0,0.01412927]
["bitfinex","BTCUSD",1733712257039,0.602933,99392.0,99391.0,0.008]
["bitfinex","BTCUSD",1733712259087,0.681233,99392.0,99391.0,0.008]
["bitfinex","BTCUSD",1733712259292,0.681233,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1733712259695,0.682233,99392.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712259900,0.00125783,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712260121,0.40296783,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712260507,0.48001,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712260868,0.52073633,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712261609,0.48101,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712263611,0.58103951,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712264218,0.48101,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712269022,0.63063951,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712269793,0.64096934,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712270029,0.76378468,99391.0,99390.0,0.0008612]
["bitfinex","BTCUSD",1733712270277,0.301245,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1733712270528,0.54907451,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1733712270719,0.85078451,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1733712270915,0.95059985,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1733712271535,0.95059985,99381.0,99360.0,0.11766523]
["bitfinex","BTCUSD",1733712271536,0.376486,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712271751,0.678196,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712273149,0.725996,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712273967,0.82602551,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712274261,0.92584085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712274488,0.92984085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712274681,0.92784085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712275096,0.93184085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712275549,0.92984085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712275967,0.93184085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712276120,0.83202551,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712277201,0.731996,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712278275,0.727996,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712278643,0.731996,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712279055,0.82781134,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712279250,0.83181134,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712279457,0.93184085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712279659,0.92984085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712280067,0.93184085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712280363,0.92984085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712280827,0.93184085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712281404,0.731996,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712282580,0.83202551,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712282784,0.83002551,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712283213,0.83202551,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712283341,0.85502551,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712283553,0.95284085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712283752,0.94884085,99361.0,99360.0,0.0008611]
["bitfinex","BTCUSD",1733712283953,0.277347,99331.0,99330.0,0.11766583]
["bitfinex","BTCUSD",1733712284154,0.277347,99331.0,99330.0,0.00480215]
["bitfinex","BTCUSD",1733712284428,0.503057,99331.0,99330.0,0.00480215]
["bitfinex","BTCUSD",1733712285153,0.30271,99331.0,99330.0,0.01380215]
["bitfinex","BTCUSD",1733712285397,0.35171,99331.0,99330.0,0.00480215]
["bitfinex","BTCUSD",1733712285741,0.35171,99331.0,99330.0,0.00880215]
["bitfinex","BTCUSD",1733712285940,0.35171,99331.0,99330.0,0.00980215]
["bitfinex","BTCUSD",1733712286143,0.35171,99331.0,99330.0,0.00580215]
["bitfinex","BTCUSD",1733712286341,0.35171,99331.0,99330.0,0.00243684]
["bitfinex","BTCUSD",1733712286779,0.35171,99331.0,99330.0,0.00580379]
["bitfinex","BTCUSD",1733712287227,0.35171,99331.0,99330.0,0.00680379]
["bitfinex","BTCUSD",1733712287670,0.40171,99331.0,99330.0,0.00580379]
["bitfinex","BTCUSD",1733712287868,0.40171,99331.0,99330.0,0.00780379]
["bitfinex","BTCUSD",1733712288046,0.40171,99331.0,99330.0,0.00580379]
["bitfinex","BTCUSD",1733712288716,0.40171,99331.0,99330.0,0.00780379]
["bitfinex","BTCUSD",1733712288928,0.4904491,99331.0,99330.0,0.00480379]
["bitfinex","BTCUSD",1733712289394,0.40171,99331.0,99330.0,0.00680379]
["bitfinex","BTCUSD",1733712289747,0.40171,99331.0,99330.0,0.00480379]
["bitfinex","BTCUSD",1733712290113,0.52671,99331.0,99330.0,0.00480379]
["bitfinex","BTCUSD",1733712290454,0.52671,99331.0,99330.0,0.00143684]
["bitfinex","BTCUSD",1733712291933,0.52971,99331.0,99330.0,0.00143684]
["bitfinex","BTCUSD",1733712292147,0.6229491,99331.0,99330.0,0.00143684]
["bitfinex","BTCUSD",1733712292353,0.52971,99331.0,99330.0,0.00143684]
["bitfinex","BTCUSD",1733712293169,0.53171,99331.0,99330.0,0.00143684]
["bitfinex","BTCUSD",1733712298123,0.63173951,99331.0,99330.0,0.00143684]
["bitfinex","BTCUSD",1733712299340,0.63173951,99331.0,99320.0,0.02563427]
["bitfinex","BTCUSD",1733712299341,0.1,99321.0,99320.0,0.02563427]
["bitfinex","BTCUSD",1733712299556,0.60929838,99321.0,99320.0,0.02563427]
["bitfinex","BTCUSD",1733712299760,0.70785485,99321.0,99320.0,0.02563427]
["bitfinex","BTCUSD",1733712300632,0.70785485,99321.0,99290.0,0.0008617]
["bitfinex","BTCUSD",1733712300633,0.381985,99312.0,99290.0,0.11766583]
["bitfinex","BTCUSD",1733712300837,0.48201451,99312.0,99290.0,0.11766583]
["bitfinex","BTCUSD",1733712301059,0.78372451,99312.0,99304.0,0.00540193]
["bitfinex","BTCUSD",1733712301272,0.79390493,99312.0,99290.0,0.11766583]
["bitfinex","BTCUSD",1733712301477,0.88309141,99312.0,99297.0,0.0054039]
["bitfinex","BTCUSD",1733712301680,0.301415,99297.0,99290.0,0.0008617]
["bitfinex","BTCUSD",1733712301936,0.384515,99297.0,99290.0,0.0008617]
["bitfinex","BTCUSD",1733712302149,0.384515,99297.0,99296.0,0.02039289]
["bitfinex","BTCUSD",1733712302150,0.686225,99297.0,99296.0,0.02039289]
["bitfinex","BTCUSD",1733712302580,0.686225,99297.0,99296.0,0.0149911]
["bitfinex","BTCUSD",1733712302792,0.686225,99297.0,99280.0,0.11766533]
["bitfinex","BTCUSD",1733712302793,0.251448,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712303011,0.85198751,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712303224,0.30171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712304342,0.30171,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712304343,0.30671,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712304587,0.30671,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712304788,0.30171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712305196,0.52961,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712305442,0.52961,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712306160,0.53061,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712306380,0.40271,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712306587,0.35271,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712307056,0.30271,99281.0,99280.0,0.10189071]
["bitfinex","BTCUSD",1733712307267,0.30271,99281.0,99280.0,0.10089071]
["bitfinex","BTCUSD",1733712307466,0.30171,99281.0,99280.0,0.10089071]
["bitfinex","BTCUSD",1733712307671,0.30371,99281.0,99280.0,0.10089071]
["bitfinex","BTCUSD",1733712307871,0.30471,99281.0,99280.0,0.10089071]
["bitfinex","BTCUSD",1733712308334,0.30171,99281.0,99280.0,0.0028612]
["bitfinex","BTCUSD",1733712308528,0.30171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712308721,0.30171,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712308722,0.4520253,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712309104,0.4520253,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712309512,0.4520253,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712309711,0.40171,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712309912,0.40171,99281.0,99280.0,0.0048612]
["bitfinex","BTCUSD",1733712310308,0.40171,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712310658,0.40471,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712310900,0.40171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712311113,0.4841698,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712311317,0.40571,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712311520,0.40171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712314011,0.35171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712314227,0.40171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712314652,0.4821698,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712315161,0.40171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712315391,0.35171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712315638,0.30171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712315886,0.30171,99281.0,99280.0,0.00422654]
["bitfinex","BTCUSD",1733712316827,0.30171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712317082,0.30171,99281.0,99280.0,0.00422527]
["bitfinex","BTCUSD",1733712317308,0.30171,99281.0,99280.0,0.00622527]
["bitfinex","BTCUSD",1733712317561,0.30171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712317786,0.30171,99281.0,99280.0,0.00422631]
["bitfinex","BTCUSD",1733712318031,0.31433009,99281.0,99280.0,0.00822631]
["bitfinex","BTCUSD",1733712318281,0.31433009,99281.0,99280.0,0.00722631]
["bitfinex","BTCUSD",1733712318282,0.60303951,99281.0,99280.0,0.00722631]
["bitfinex","BTCUSD",1733712318566,0.60303951,99281.0,99280.0,0.0038612]
["bitfinex","BTCUSD",1733712318800,0.60303951,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712319034,0.53741886,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712319258,0.45911886,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712319751,0.46011886,99281.0,99280.0,0.0078612]
["bitfinex","BTCUSD",1733712319978,0.46011886,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712319979,0.45911886,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712320221,0.40171,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712320463,0.40771,99281.0,99280.0,0.0028612]
["bitfinex","BTCUSD",1733712320709,0.40171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712321215,0.40771,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712321696,0.70366595,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712322854,0.69766595,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712323089,0.69466595,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712323335,0.70066595,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712323570,0.70366595,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712324237,0.70066595,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712324452,0.57763644,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712324689,0.57463644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712324893,0.49253644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712325307,0.40471,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712326022,0.40171,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712326484,0.40471,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712326692,0.41071,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712327125,0.40471,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712327348,0.40771,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712327550,0.49075644,99281.0,99280.0,0.0018612]
["bitfinex","BTCUSD",1733712327755,0.48775644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712327958,0.49275644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712328368,0.48775644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712329006,0.48475644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712329422,0.48675644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712330025,0.48475644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712330153,0.48875644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712330362,0.48675644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712331401,0.48975644,99281.0,99280.0,0.0008612]
["bitfinex","BTCUSD",1733712331792,0.201489,99261.0,99250.0,0.11172993]
["bitfinex","BTCUSD",1733712331996,0.503199,99261.0,99251.0,0.10340771]
["bitfinex","BTCUSD",1733712332181,0.503199,99261.0,99252.0,0.0033782]
["bitfinex","BTCUSD",1733712332416,0.503199,99261.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733712332417,0.503199,99261.0,99253.0,0.10340771]
["bitfinex","BTCUSD",1733712332736,0.2015,99256.0,99254.0,0.0033782]
["bitfinex","BTCUSD",1733712332935,0.2015,99256.0,99243.0,0.15]
["bitfinex","BTCUSD",1733712332936,0.2015,99256.0,99255.0,0.0033782]
["bitfinex","BTCUSD",1733712333141,0.50378436,99256.0,99255.0,0.0033782]
["bitfinex","BTCUSD",1733712334096,0.50378436,99256.0,99255.0,0.00337954]
["bitfinex","BTCUSD",1733712334578,0.50378436,99256.0,99254.0,0.003]
["bitfinex","BTCUSD",1733712334787,0.50378436,99256.0,99255.0,0.00337968]
["bitfinex","BTCUSD",1733712334998,0.50478436,99256.0,99255.0,0.01037968]
["bitfinex","BTCUSD",1733712335211,0.50478436,99256.0,99255.0,0.007]
["bitfinex","BTCUSD",1733712335433,0.50378436,99256.0,99255.0,0.00337967]
["bitfinex","BTCUSD",1733712335639,0.50378436,99256.0,99255.0,0.00637967]
["bitfinex","BTCUSD",1733712336047,0.50378436,99256.0,99255.0,0.00337967]
["bitfinex","BTCUSD",1733712336455,0.50378436,99256.0,99255.0,0.00537967]
["bitfinex","BTCUSD",1733712336657,0.50378436,99256.0,99255.0,0.00937967]
["bitfinex","BTCUSD",1733712336864,0.50378436,99256.0,99255.0,0.00737967]
["bitfinex","BTCUSD",1733712337066,0.50378436,99256.0,99255.0,0.00337967]
["bitfinex","BTCUSD",1733712337272,0.50378436,99256.0,99255.0,0.007]
["bitfinex","BTCUSD",1733712337273,0.55378436,99256.0,99255.0,0.007]
["bitfinex","BTCUSD",1733712337474,0.55378436,99256.0,99255.0,0.01037709]
["bitfinex","BTCUSD",1733712337830,0.50378436,99256.0,99255.0,0.01037709]
["bitfinex","BTCUSD",1733712338646,0.50378436,99256.0,99255.0,0.01037795]
["bitfinex","BTCUSD",1733712339622,0.50378436,99256.0,99255.0,0.00837795]
["bitfinex","BTCUSD",1733712339825,0.50378436,99256.0,99255.0,0.01037795]
["bitfinex","BTCUSD",1733712340311,0.50378436,99256.0,99255.0,0.00837795]
["bitfinex","BTCUSD",1733712340524,0.50378436,99256.0,99255.0,0.00337795]
["bitfinex","BTCUSD",1733712340922,0.50378436,99256.0,99255.0,0.00737795]
["bitfinex","BTCUSD",1733712341299,0.50378436,99256.0,99255.0,0.00337795]
["bitfinex","BTCUSD",1733712341682,0.50378436,99256.0,99255.0,0.01037795]
["bitfinex","BTCUSD",1733712346717,0.50378436,99256.0,99255.0,0.11040746]
["bitfinex","BTCUSD",1733712346718,0.30228436,99256.0,99255.0,0.11040746]
["bitfinex","BTCUSD",1733712347288,0.30228436,99256.0,99255.0,0.29135118]
["bitfinex","BTCUSD",1733712347504,0.30228436,99256.0,99255.0,0.29139488]
["bitfinex","BTCUSD",1733712347971,0.30228436,99256.0,99255.0,0.56489488]
["bitfinex","BTCUSD",1733712348132,0.30228436,99256.0,99255.0,0.38052951]
["bitfinex","BTCUSD",1733712348310,0.30228436,99256.0,99255.0,0.41196408]
["bitfinex","BTCUSD",1733712349140,0.30228436,99256.0,99255.0,0.40696408]
["bitfinex","BTCUSD",1733712349358,0.30228436,99256.0,99255.0,0.40496408]
["bitfinex","BTCUSD",1733712349697,0.30228436,99256.0,99255.0,0.41196408]
["bitfinex","BTCUSD",1733712349997,0.30228436,99256.0,99255.0,0.40696408]
["bitfinex","BTCUSD",1733712350238,0.30328436,99256.0,99255.0,0.41596408]
["bitfinex","BTCUSD",1733712350439,0.30228436,99256.0,99255.0,0.25202951]
["bitfinex","BTCUSD",1733712350864,0.30328436,99256.0,99255.0,0.25902951]
["bitfinex","BTCUSD",1733712351255,0.30328436,99256.0,99255.0,0.26302951]
["bitfinex","BTCUSD",1733712352795,0.30328436,99256.0,99255.0,0.11302951]
["bitfinex","BTCUSD",1733712353148,0.30328436,99256.0,99255.0,0.33926589]
["bitfinex","BTCUSD",1733712353350,0.30328436,99256.0,99255.0,0.11302951]
["bitfinex","BTCUSD",1733712354373,0.30328436,99256.0,99255.0,0.013]
["bitfinex","BTCUSD",1733712354586,0.30328436,99256.0,99255.0,0.23930435]
["bitfinex","BTCUSD",1733712354986,0.30328436,99256.0,99255.0,0.24268315]
["bitfinex","BTCUSD",1733712355223,0.30328436,99256.0,99255.0,0.23930435]
["bitfinex","BTCUSD",1733712355609,0.30328436,99256.0,99255.0,0.24268313]
["bitfinex","BTCUSD",1733712355809,0.30328436,99256.0,99255.0,0.23930435]
["bitfinex","BTCUSD",1733712356382,0.30328436,99256.0,99255.0,0.23930627]
["bitfinex","BTCUSD",1733712356708,0.30328436,99256.0,99255.0,0.01638021]
["bitfinex","BTCUSD",1733712357771,0.30328436,99256.0,99255.0,0.013]
["bitfinex","BTCUSD",1733712360959,0.35328436,99256.0,99255.0,0.013]
["bitfinex","BTCUSD",1733712361070,0.35328436,99256.0,99255.0,0.1940642]
["bitfinex","BTCUSD",1733712361071,0.30328436,99256.0,99255.0,0.1940642]
["bitfinex","BTCUSD",1733712361477,0.30328436,99256.0,99255.0,0.013]
["bitfinex","BTCUSD",1733712361725,0.30328436,99256.0,99255.0,0.23930627]
["bitfinex","BTCUSD",1733712361931,0.30328436,99256.0,99255.0,0.013]
["bitfinex","BTCUSD",1733712362132,0.30328436,99256.0,99255.0,0.23933498]
["bitfinex","BTCUSD",1733712362335,0.30328436,99256.0,99255.0,0.013]
["bitfinex","BTCUSD",1733712362586,0.30328436,99256.0,99255.0,0.19407499]
["bitfinex","BTCUSD",1733712362922,0.30328436,99256.0,99255.0,0.20162048]
["bitfinex","BTCUSD",1733712363547,0.30328436,99256.0,99255.0,0.02054549]
["bitfinex","BTCUSD",1733712364568,0.30328436,99256.0,99255.0,0.15642134]
["bitfinex","BTCUSD",1733712364756,0.30328436,99256.0,99255.0,0.01954549]
["bitfinex","BTCUSD",1733712365000,0.30328436,99256.0,99255.0,0.15542171]
["bitfinex","BTCUSD",1733712365351,0.30328436,99256.0,99255.0,0.15880167]
["bitfinex","BTCUSD",1733712365681,0.30328436,99256.0,99255.0,0.02292545]
["bitfinex","BTCUSD",1733712365886,0.40328436,99256.0,99255.0,0.02292545]
["bitfinex","BTCUSD",1733712366907,0.40328436,99256.0,99255.0,0.11351009]
["bitfinex","BTCUSD",1733712367111,0.40228436,99256.0,99255.0,0.10151009]
["bitfinex","BTCUSD",1733712367522,0.40228436,99256.0,99255.0,0.01592545]
["bitfinex","BTCUSD",1733712367773,0.35228436,99256.0,99255.0,0.01592545]
["bitfinex","BTCUSD",1733712367982,0.40228436,99256.0,99255.0,0.10313013]
["bitfinex","BTCUSD",1733712368198,0.40228436,99256.0,99255.0,0.01254549]
["bitfinex","BTCUSD",1733712368199,0.35228436,99256.0,99255.0,0.01254549]
["bitfinex","BTCUSD",1733712368409,0.35228436,99256.0,99255.0,0.10313013]
["bitfinex","BTCUSD",1733712368617,0.35228436,99256.0,99255.0,0.01254549]
["bitfinex","BTCUSD",1733712369279,0.30228436,99256.0,99255.0,0.19370946]
["bitfinex","BTCUSD",1733712369490,0.30228436,99256.0,99255.0,0.01254549]
["bitfinex","BTCUSD",1733712369705,0.30228436,99256.0,99255.0,0.112575]
["bitfinex","BTCUSD",1733712369907,0.30228436,99256.0,99255.0,0.12464539]
["bitfinex","BTCUSD",1733712371204,0.30228436,99256.0,99255.0,0.40630906]
["bitfinex","BTCUSD",1733712372053,0.30228436,99256.0,99255.0,0.13474153]
["bitfinex","BTCUSD",1733712372256,0.30228436,99256.0,99255.0,0.31617409]
["bitfinex","BTCUSD",1733712372762,0.30129585,99256.0,99255.0,0.41467409]
["bitfinex","BTCUSD",1733712372978,0.30129585,99256.0,99255.0,0.45807409]
["bitfinex","BTCUSD",1733712372979,0.26013259,99256.0,99255.0,0.45807409]
["bitfinex","BTCUSD",1733712373190,0.26113259,99256.0,99255.0,0.46307409]
["bitfinex","BTCUSD",1733712373621,0.26013259,99256.0,99255.0,0.46007409]
["bitfinex","BTCUSD",1733712373833,0.26113259,99256.0,99255.0,0.46907409]
["bitfinex","BTCUSD",1733712374079,0.26113259,99256.0,99255.0,0.46607409]
["bitfinex","BTCUSD",1733712374281,0.26013259,99256.0,99255.0,0.44345821]
["bitfinex","BTCUSD",1733712375675,0.26013259,99256.0,99255.0,0.46306378]
["bitfinex","BTCUSD",1733712375847,0.26013259,99256.0,99255.0,0.47206378]
["bitfinex","BTCUSD",1733712376049,0.26013259,99256.0,99255.0,0.44906378]
["bitfinex","BTCUSD",1733712376885,0.26013259,99256.0,99255.0,0.47206378]
["bitfinex","BTCUSD",1733712377763,0.26013259,99256.0,99255.0,0.29473122]
["bitfinex","BTCUSD",1733712378170,0.26013259,99256.0,99255.0,0.13463508]
["bitfinex","BTCUSD",1733712378441,0.26013259,99256.0,99255.0,0.27028699]
["bitfinex","BTCUSD",1733712378631,0.26013259,99256.0,99255.0,0.13463508]
["bitfinex","BTCUSD",1733712379005,0.26013259,99256.0,99255.0,0.03460557]
["bitfinex","BTCUSD",1733712379213,0.26013259,99256.0,99255.0,0.02560557]
["bitfinex","BTCUSD",1733712379440,0.26013259,99256.0,99255.0,0.0075406]
["bitfinex","BTCUSD",1733712379660,0.26013259,99256.0,99255.0,0.10398048]
["bitfinex","BTCUSD",1733712379897,0.26013259,99256.0,99255.0,0.09998048]
["bitfinex","BTCUSD",1733712380128,0.26013259,99256.0,99255.0,0.0075406]
["bitfinex","BTCUSD",1733712380375,0.26013259,99256.0,99255.0,0.0125406]
["bitfinex","BTCUSD",1733712380617,0.26013259,99256.0,99255.0,0.0095406]
["bitfinex","BTCUSD",1733712380837,0.26013259,99256.0,99255.0,0.0145406]
["bitfinex","BTCUSD",1733712381060,0.38323259,99256.0,99255.0,0.0125406]
["bitfinex","BTCUSD",1733712381349,0.48323259,99256.0,99255.0,0.0125406]
["bitfinex","BTCUSD",1733712382155,0.48323259,99256.0,99255.0,0.0075406]
["bitfinex","BTCUSD",1733712382442,0.48323259,99256.0,99255.0,0.0155406]
["bitfinex","BTCUSD",1733712383155,0.48323259,99256.0,99255.0,0.0075406]
["bitfinex","BTCUSD",1733712383413,0.48323259,99256.0,99255.0,0.0115406]
["bitfinex","BTCUSD",1733712384427,0.31013259,99256.0,99255.0,0.0115406]
["bitfinex","BTCUSD",1733712385458,0.31013259,99256.0,99255.0,0.11157011]
["bitfinex","BTCUSD",1733712386234,0.31013259,99256.0,99255.0,0.11156493]
["bitfinex","BTCUSD",1733712386497,0.31013259,99256.0,99255.0,0.20199096]
["bitfinex","BTCUSD",1733712386765,0.31013259,99256.0,99255.0,0.11156493]
["bitfinex","BTCUSD",1733712387009,0.0823,99275.0,99260.0,0.11680413]
["bitfinex","BTCUSD",1733712387255,0.00125927,99274.0,99261.0,0.00753542]
["bitfinex","BTCUSD",1733712387481,0.00125927,99274.0,99262.0,0.00753542]
["bitfinex","BTCUSD",1733712387748,0.00125927,99274.0,99263.0,0.00753542]
["bitfinex","BTCUSD",1733712387749,0.30346927,99274.0,99263.0,0.00753542]
["bitfinex","BTCUSD",1733712388002,0.30346927,99274.0,99264.0,0.00753542]
["bitfinex","BTCUSD",1733712388263,0.30346927,99274.0,99260.0,0.11680413]
["bitfinex","BTCUSD",1733712388264,0.30346927,99274.0,99265.0,0.00753542]
["bitfinex","BTCUSD",1733712388524,0.201476,99268.0,99266.0,0.00753542]
["bitfinex","BTCUSD",1733712388770,0.00125927,99267.0,99266.0,0.00753542]
["bitfinex","BTCUSD",1733712389007,0.201478,99266.0,99260.0,0.11680413]
["bitfinex","BTCUSD",1733712389522,0.503688,99266.0,99260.0,0.11680413]
["bitfinex","BTCUSD",1733712391204,0.30221,99266.0,99260.0,0.11680413]
["bitfinex","BTCUSD",1733712392434,0.30221,99266.0,99260.0,0.11780413]
["bitfinex","BTCUSD",1733712392927,0.30221,99266.0,99260.0,0.11980413]
["bitfinex","BTCUSD",1733712397175,0.402962,99265.0,99260.0,0.11980413]
["bitfinex","BTCUSD",1733712397554,0.402962,99265.0,99260.0,0.002]
["bitfinex","BTCUSD",1733712397555,0.281584,99263.0,99260.0,0.002]
["bitfinex","BTCUSD",1733712397763,0.00125935,99262.0,99260.0,0.002]
["bitfinex","BTCUSD",1733712397976,0.30346935,99262.0,99260.0,0.002]
["bitfinex","BTCUSD",1733712398411,0.402979,99261.0,99256.0,0.09045198]
["bitfinex","BTCUSD",1733712398611,0.201493,99259.0,99256.0,0.09045198]
["bitfinex","BTCUSD",1733712399006,0.00125937,99258.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712399523,0.30346937,99258.0,99256.0,0.001]
["bitfinex","BTCUSD",1733712399866,0.30346937,99258.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712400085,0.30346937,99258.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712400086,0.201497,99257.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712400284,0.503707,99257.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712401451,0.00125945,99256.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712401647,0.00125945,99256.0,99255.0,0.00157436]
["bitfinex","BTCUSD",1733712401847,0.30221,99256.0,99255.0,0.00157436]
["bitfinex","BTCUSD",1733712402423,0.30221,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712402629,0.30221,99256.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712402996,0.30221,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712403201,0.30221,99256.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712403605,0.30221,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712403735,0.30221,99256.0,99255.0,0.00157436]
["bitfinex","BTCUSD",1733712404319,0.30221,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712404545,0.30221,99256.0,99255.0,0.00157436]
["bitfinex","BTCUSD",1733712404776,0.30221,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712419554,0.30221,99256.0,99255.0,0.09404377]
["bitfinex","BTCUSD",1733712420557,0.30221,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712421349,0.30221,99256.0,99255.0,0.10360387]
["bitfinex","BTCUSD",1733712421579,0.30221,99256.0,99255.0,0.2845427]
["bitfinex","BTCUSD",1733712422444,0.30221,99256.0,99255.0,0.10360387]
["bitfinex","BTCUSD",1733712422616,0.30221,99256.0,99255.0,0.33008112]
["bitfinex","BTCUSD",1733712423023,0.30221,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712423330,0.30221,99256.0,99255.0,0.13946526]
["bitfinex","BTCUSD",1733712423542,0.30221,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712424543,0.30221,99256.0,99255.0,0.13946526]
["bitfinex","BTCUSD",1733712424775,0.30221,99256.0,99255.0,0.13952504]
["bitfinex","BTCUSD",1733712425780,0.30221,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712426016,0.30221,99256.0,99255.0,0.13952504]
["bitfinex","BTCUSD",1733712426704,0.30221,99256.0,99255.0,0.09420762]
["bitfinex","BTCUSD",1733712426926,0.30221,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712427167,0.30221,99256.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712428250,0.42831,99256.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712429434,0.42831,99256.0,99255.0,0.00357436]
["bitfinex","BTCUSD",1733712430678,0.42831,99256.0,99255.0,0.00157436]
["bitfinex","BTCUSD",1733712431005,0.42831,99256.0,99255.0,0.00257436]
["bitfinex","BTCUSD",1733712431547,0.42831,99256.0,99255.0,0.00157436]
["bitfinex","BTCUSD",1733712437403,0.42831,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712437404,0.30221,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712437828,0.30421,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712438040,0.30321,99256.0,99255.0,0.00057436]
["bitfinex","BTCUSD",1733712438901,0.30421,99256.0,99255.0,0.10060387]
["bitfinex","BTCUSD",1733712439139,0.30421,99256.0,99255.0,0.32711526]
["bitfinex","BTCUSD",1733712439363,0.30321,99256.0,99255.0,0.32711526]
["bitfinex","BTCUSD",1733712439615,0.30321,99256.0,99255.0,0.10060387]
["bitfinex","BTCUSD",1733712439839,0.30221,99256.0,99255.0,0.10060387]
["bitfinex","BTCUSD",1733712440127,0.30321,99256.0,99255.0,0.10060387]
["bitfinex","BTCUSD",1733712440555,0.30221,99256.0,99255.0,0.10060387]
["bitfinex","BTCUSD",1733712441078,0.30221,99256.0,99255.0,0.10360387]
["bitfinex","BTCUSD",1733712441317,0.30221,99256.0,99255.0,0.10160387]
["bitfinex","BTCUSD",1733712441567,0.30221,99256.0,99255.0,0.10560387]
["bitfinex","BTCUSD",1733712441811,0.30221,99256.0,99255.0,0.10460387]
["bitfinex","BTCUSD",1733712442053,0.30221,99256.0,99255.0,0.11677232]
["bitfinex","BTCUSD",1733712442674,0.30121,99256.0,99255.0,0.29798885]
["bitfinex","BTCUSD",1733712443099,0.30121,99256.0,99255.0,0.11277232]
["bitfinex","BTCUSD",1733712443299,0.30121,99256.0,99255.0,0.11677232]
["bitfinex","BTCUSD",1733712443431,0.30121,99256.0,99255.0,0.29799046]
["bitfinex","BTCUSD",1733712443616,0.30121,99256.0,99255.0,0.11677232]
["bitfinex","BTCUSD",1733712446369,0.30121,99256.0,99255.0,0.10660387]
["bitfinex","BTCUSD",1733712446598,0.30121,99256.0,99255.0,0.00657436]
["bitfinex","BTCUSD",1733712446842,0.30121,99256.0,99255.0,0.18779818]
["bitfinex","BTCUSD",1733712448230,0.30121,99256.0,99255.0,0.00657436]
["bitfinex","BTCUSD",1733712449335,0.30121,99256.0,99255.0,0.01412401]
["bitfinex","BTCUSD",1733712451899,0.30121,99256.0,99255.0,0.19535076]
["bitfinex","BTCUSD",1733712452313,0.30121,99256.0,99255.0,0.01412401]
["bitfinex","BTCUSD",1733712452738,0.30121,99256.0,99255.0,0.19535076]
["bitfinex","BTCUSD",1733712455075,0.30121,99256.0,99255.0,0.19535493]
["bitfinex","BTCUSD",1733712459300,0.30121,99256.0,99255.0,0.01412401]
["bitfinex","BTCUSD",1733712460497,0.30121,99256.0,99255.0,0.19535493]
["bitfinex","BTCUSD",1733712461204,0.30121,99256.0,99255.0,0.01412401]
["bitfinex","BTCUSD",1733712461437,0.30121,99256.0,99255.0,0.19535493]
["bitfinex","BTCUSD",1733712464508,0.30121,99256.0,99255.0,0.01412401]
["bitfinex","BTCUSD",1733712468352,0.30121,99256.0,99255.0,0.29539653]
["bitfinex","BTCUSD",1733712468577,0.30121,99256.0,99255.0,0.11415352]
["bitfinex","BTCUSD",1733712470375,0.30121,99256.0,99255.0,0.10660387]
["bitfinex","BTCUSD",1733712470602,0.30121,99256.0,99255.0,0.11416023]
["bitfinex","BTCUSD",1733712477155,0.30121,99256.0,99255.0,0.00657436]
["bitfinex","BTCUSD",1733712477364,0.30121,99256.0,99255.0,0.01412914]
["bitfinex","BTCUSD",1733712480635,0.30121,99256.0,99255.0,0.11415819]
["bitfinex","BTCUSD",1733712481084,0.30121,99256.0,99255.0,0.33985819]
["bitfinex","BTCUSD",1733712481319,0.30121,99256.0,99255.0,0.37133343]
["bitfinex","BTCUSD",1733712481849,0.30121,99256.0,99255.0,0.77261876]
["bitfinex","BTCUSD",1733712482042,0.30121,99256.0,99255.0,0.37133343]
["bitfinex","BTCUSD",1733712482242,0.30121,99256.0,99255.0,0.28963343]
["bitfinex","BTCUSD",1733712482442,0.30121,99256.0,99255.0,0.25815819]
["bitfinex","BTCUSD",1733712482649,0.30121,99256.0,99255.0,0.53393512]
["bitfinex","BTCUSD",1733712482846,0.30121,99256.0,99255.0,0.53593512]
["bitfinex","BTCUSD",1733712483189,0.30121,99256.0,99255.0,0.26015819]
["bitfinex","BTCUSD",1733712483374,0.30121,99256.0,99255.0,0.25815819]
["bitfinex","BTCUSD",1733712483689,0.30121,99256.0,99255.0,0.27115819]
["bitfinex","BTCUSD",1733712483690,0.30221,99256.0,99255.0,0.27115819]
["bitfinex","BTCUSD",1733712484176,0.30221,99256.0,99255.0,0.26715819]
["bitfinex","BTCUSD",1733712485155,0.30121,99256.0,99255.0,0.25815819]
["bitfinex","BTCUSD",1733712485584,0.30121,99256.0,99255.0,0.26615819]
["bitfinex","BTCUSD",1733712485958,0.30121,99256.0,99255.0,0.27015819]
["bitfinex","BTCUSD",1733712486159,0.30121,99256.0,99255.0,0.26260387]
["bitfinex","BTCUSD",1733712486361,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712487406,0.30121,99256.0,99255.0,0.54192814]
["bitfinex","BTCUSD",1733712487606,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712487834,0.30121,99256.0,99255.0,0.54192814]
["bitfinex","BTCUSD",1733712488088,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712488247,0.30121,99256.0,99255.0,0.54189497]
["bitfinex","BTCUSD",1733712488452,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712488855,0.30121,99256.0,99255.0,0.30159469]
["bitfinex","BTCUSD",1733712490862,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712491405,0.30121,99256.0,99255.0,0.54179821]
["bitfinex","BTCUSD",1733712491611,0.30121,99256.0,99255.0,0.54178627]
["bitfinex","BTCUSD",1733712492025,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712497062,0.30121,99256.0,99255.0,0.47165221]
["bitfinex","BTCUSD",1733712500476,0.30121,99256.0,99255.0,0.27015121]
["bitfinex","BTCUSD",1733712505022,0.34811,99256.0,99255.0,0.1701217]
["bitfinex","BTCUSD",1733712505224,0.42311,99256.0,99255.0,0.0201217]
["bitfinex","BTCUSD",1733712505430,0.37621,99256.0,99255.0,0.0201217]
["bitfinex","BTCUSD",1733712506052,0.37621,99256.0,99255.0,0.0081217]
["bitfinex","BTCUSD",1733712506254,0.37621,99256.0,99255.0,0.0151217]
["bitfinex","BTCUSD",1733712506663,0.37621,99256.0,99255.0,0.0101217]
["bitfinex","BTCUSD",1733712507081,0.37621,99256.0,99255.0,0.0161217]
["bitfinex","BTCUSD",1733712507676,0.37621,99256.0,99255.0,0.0141217]
["bitfinex","BTCUSD",1733712508086,0.37621,99256.0,99255.0,0.0161217]
["bitfinex","BTCUSD",1733712508490,0.30121,99256.0,99255.0,0.0161217]
["bitfinex","BTCUSD",1733712510389,0.30121,99256.0,99255.0,0.3676227]
["bitfinex","BTCUSD",1733712511430,0.30121,99256.0,99255.0,0.46765221]
["bitfinex","BTCUSD",1733712513105,0.30121,99256.0,99255.0,0.46765899]
["bitfinex","BTCUSD",1733712513732,0.30121,99256.0,99255.0,0.26615799]
["bitfinex","BTCUSD",1733712513940,0.37811,99256.0,99255.0,0.26615799]
["bitfinex","BTCUSD",1733712514525,0.30121,99256.0,99255.0,0.26615799]
["bitfinex","BTCUSD",1733712522774,0.30121,99256.0,99255.0,0.53793417]
["bitfinex","BTCUSD",1733712523340,0.30121,99256.0,99255.0,0.53793664]
["bitfinex","BTCUSD",1733712525409,0.30121,99256.0,99255.0,0.26616046]
["bitfinex","BTCUSD",1733712526323,0.30121,99256.0,99255.0,0.53808748]
["bitfinex","BTCUSD",1733712526551,0.30121,99256.0,99255.0,0.53053089]
["bitfinex","BTCUSD",1733712526797,0.30121,99256.0,99255.0,0.53808784]
["bitfinex","BTCUSD",1733712527012,0.30121,99256.0,99255.0,0.26616082]
["bitfinex","BTCUSD",1733712528000,0.46100322,99256.0,99255.0,0.01613131]
["bitfinex","BTCUSD",1733712528295,0.46100322,99256.0,99250.0,0.01088603]
["bitfinex","BTCUSD",1733712528296,0.01100322,99256.0,99250.0,0.0008628]
["bitfinex","BTCUSD",1733712528631,0.21251222,99251.0,99250.0,0.0008628]
["bitfinex","BTCUSD",1733712528832,0.36254173,99251.0,99250.0,0.0008628]
["bitfinex","BTCUSD",1733712529066,0.45716275,99251.0,99250.0,0.0008628]
["bitfinex","BTCUSD",1733712529559,0.90943275,99251.0,99250.0,0.0008628]
["bitfinex","BTCUSD",1733712530329,0.01100322,99250.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712530551,0.201547,99232.0,99221.0,0.00346606]
["bitfinex","BTCUSD",1733712530785,0.201547,99232.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712530786,0.201547,99232.0,99222.0,0.00346606]
["bitfinex","BTCUSD",1733712531028,0.503817,99232.0,99223.0,0.00346606]
["bitfinex","BTCUSD",1733712531264,0.585417,99232.0,99224.0,0.00346606]
["bitfinex","BTCUSD",1733712531506,0.585417,99232.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712531738,0.20157,99221.0,99220.0,0.15438926]
["bitfinex","BTCUSD",1733712531936,0.20157,99221.0,99220.0,0.00432786]
["bitfinex","BTCUSD",1733712532135,0.50384,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712532978,0.50441401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712533798,0.50941401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712534321,0.50541401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712534675,0.50741401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712535111,0.58134896,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712535712,0.58034896,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712536121,0.58134896,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712536574,0.50641401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712536922,0.50541401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712537316,0.50741401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712537519,0.50441401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712537749,0.60644352,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712537970,0.68922451,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712538169,0.50441401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712538572,0.50641401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712538766,0.50441401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712538969,0.50541401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712539405,0.50441401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712539749,0.50541401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712540195,0.50741401,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712540652,0.54779676,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712540914,0.60744352,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712541311,0.84914674,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712541515,0.89914674,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712541746,0.88814352,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712542217,0.93614352,99221.0,99220.0,0.0008618]
["bitfinex","BTCUSD",1733712542433,0.93614352,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733712542434,1.05196208,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733712542841,0.16470322,99216.0,99215.0,8e-07]
["bitfinex","BTCUSD",1733712543040,0.415993,99216.0,99215.0,8e-07]
["bitfinex","BTCUSD",1733712543249,0.69400273,99216.0,99215.0,8e-07]
["bitfinex","BTCUSD",1733712543951,0.64400273,99216.0,99215.0,8e-07]
["bitfinex","BTCUSD",1733712544157,0.75581807,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712544362,0.79781807,99216.0,99215.0,8e-07]
["bitfinex","BTCUSD",1733712544767,0.80581807,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712545327,0.80181807,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712545532,0.80581807,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712545704,0.81571017,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712548016,0.76571017,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712548230,0.65489161,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712549254,0.70489161,99216.0,99215.0,0.0010008]
["bitfinex","BTCUSD",1733712549475,0.70489161,99216.0,99196.0,0.0064901]
["bitfinex","BTCUSD",1733712549476,0.0049,99199.0,99196.0,0.0064901]
["bitfinex","BTCUSD",1733712549737,0.31103273,99197.0,99196.0,0.0064901]
["bitfinex","BTCUSD",1733712549947,0.31103273,99197.0,99196.0,1e-07]
["bitfinex","BTCUSD",1733712549948,0.31002043,99197.0,99196.0,1e-07]
["bitfinex","BTCUSD",1733712550216,0.62329365,99197.0,99196.0,1e-07]
["bitfinex","BTCUSD",1733712550417,0.55229951,99197.0,99196.0,1e-07]
["bitfinex","BTCUSD",1733712550616,0.30227,99197.0,99196.0,1e-07]
["bitfinex","BTCUSD",1733712550827,0.30227,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1733712551206,0.30227,99197.0,99190.0,0.00800713]
["bitfinex","BTCUSD",1733712551207,0.403242,99196.0,99190.0,0.00800713]
["bitfinex","BTCUSD",1733712551419,0.201625,99194.0,99190.0,0.00800713]
["bitfinex","BTCUSD",1733712551577,0.329129,99192.0,99190.0,0.00800713]
["bitfinex","BTCUSD",1733712551766,0.10128993,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712551993,0.15128993,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712552167,0.45355993,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712552532,0.45229951,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712552656,0.50211485,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712552854,0.55211485,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712553059,0.5021722,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712553276,0.5041722,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712553693,0.5081722,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712554145,0.5581722,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712558486,0.5081722,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712560343,0.5081722,99191.0,99190.0,0.01233889]
["bitfinex","BTCUSD",1733712560975,0.5081722,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712561130,0.5081722,99191.0,99190.0,0.01233889]
["bitfinex","BTCUSD",1733712562363,0.40835686,99191.0,99190.0,0.01233889]
["bitfinex","BTCUSD",1733712563232,0.40835686,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712564038,0.30832735,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712564239,0.30832735,99191.0,99190.0,0.01234078]
["bitfinex","BTCUSD",1733712565564,0.30232735,99191.0,99190.0,0.01234078]
["bitfinex","BTCUSD",1733712565818,0.30532735,99191.0,99190.0,0.01234078]
["bitfinex","BTCUSD",1733712566053,0.30932735,99191.0,99190.0,0.01234078]
["bitfinex","BTCUSD",1733712566282,0.30232735,99191.0,99190.0,0.01234078]
["bitfinex","BTCUSD",1733712566601,0.30232735,99191.0,99190.0,0.06024078]
["bitfinex","BTCUSD",1733712566764,0.30432735,99191.0,99190.0,0.06024078]
["bitfinex","BTCUSD",1733712566967,0.30432735,99191.0,99190.0,0.06777222]
["bitfinex","BTCUSD",1733712567372,0.30232735,99191.0,99190.0,0.06777222]
["bitfinex","BTCUSD",1733712567572,0.30232735,99191.0,99190.0,0.08234944]
["bitfinex","BTCUSD",1733712567573,0.30332735,99191.0,99190.0,0.08234944]
["bitfinex","BTCUSD",1733712567904,0.30332735,99191.0,99190.0,0.06777222]
["bitfinex","BTCUSD",1733712568115,0.30232735,99191.0,99190.0,0.06777222]
["bitfinex","BTCUSD",1733712568546,0.30232735,99191.0,99190.0,0.06778118]
["bitfinex","BTCUSD",1733712568898,0.30432735,99191.0,99190.0,0.06778118]
["bitfinex","BTCUSD",1733712569124,0.30232735,99191.0,99190.0,0.06778118]
["bitfinex","BTCUSD",1733712569359,0.30232735,99191.0,99190.0,0.06878118]
["bitfinex","BTCUSD",1733712569780,0.30232735,99191.0,99190.0,0.06778118]
["bitfinex","BTCUSD",1733712569988,0.30232735,99191.0,99190.0,0.06878118]
["bitfinex","BTCUSD",1733712570249,0.30232735,99191.0,99190.0,0.06778118]
["bitfinex","BTCUSD",1733712570505,0.30232735,99191.0,99190.0,0.07178118]
["bitfinex","BTCUSD",1733712570950,0.30232735,99191.0,99190.0,0.07278118]
["bitfinex","BTCUSD",1733712571436,0.30232735,99191.0,99190.0,0.07178118]
["bitfinex","BTCUSD",1733712571877,0.30232735,99191.0,99190.0,0.07030007]
["bitfinex","BTCUSD",1733712572080,0.30232735,99191.0,99190.0,0.07378308]
["bitfinex","BTCUSD",1733712573883,0.30232735,99191.0,99190.0,0.02588308]
["bitfinex","BTCUSD",1733712575056,0.30232735,99191.0,99190.0,0.01835164]
["bitfinex","BTCUSD",1733712578047,0.30232735,99191.0,99190.0,0.01486863]
["bitfinex","BTCUSD",1733712578258,0.30232735,99191.0,99190.0,0.0183518]
["bitfinex","BTCUSD",1733712581936,0.30232735,99191.0,99190.0,0.01835255]
["bitfinex","BTCUSD",1733712583943,0.37288419,99191.0,99190.0,0.01835255]
["bitfinex","BTCUSD",1733712584145,0.37241819,99191.0,99190.0,0.01835255]
["bitfinex","BTCUSD",1733712584535,0.30186135,99191.0,99190.0,0.01835255]
["bitfinex","BTCUSD",1733712586333,0.30186135,99191.0,99190.0,0.01435255]
["bitfinex","BTCUSD",1733712586486,0.30186135,99191.0,99190.0,0.01086863]
["bitfinex","BTCUSD",1733712586688,0.30386135,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712586917,0.30486135,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712587706,0.37567159,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712587909,0.30486135,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712589740,0.30486135,99191.0,99190.0,0.01235145]
["bitfinex","BTCUSD",1733712591906,0.30486135,99191.0,99190.0,0.0123521]
["bitfinex","BTCUSD",1733712593477,0.48569086,99191.0,99190.0,0.0123521]
["bitfinex","BTCUSD",1733712593892,0.48569086,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712594140,0.57958405,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712595782,0.48569086,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712597781,0.40489086,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712598334,0.30486135,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712601653,0.40489086,99191.0,99190.0,0.00886863]
["bitfinex","BTCUSD",1733712601884,0.40489086,99191.0,99188.0,50.0]
["bitfinex","BTCUSD",1733712601885,0.05,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712602153,0.2232307,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712602406,0.5250347,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712603255,0.5260347,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712604007,0.45183351,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712604512,0.45283351,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712604773,0.45183351,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712605008,0.45783351,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712605892,0.46806974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712606457,0.56275785,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712608608,0.46806974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712608822,0.41806974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712613149,0.46806974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712613856,0.46206974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712614220,0.47106974,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712614422,0.5744982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712614555,0.5654982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712614929,0.5744982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712615133,0.5654982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712615519,0.5744982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712615723,0.5084982,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712615928,0.5909982,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712616143,0.5969982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712616557,0.5969982,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712616757,0.5909982,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712616964,0.6459982,99189.0,99188.0,49.50986863]
["bitfinex","BTCUSD",1733712617459,0.46206974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712617683,0.42106974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712617894,0.41706974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712618308,0.42606974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712618520,0.41706974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712618928,0.42606974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712619135,0.41206974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712619540,0.42606974,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712619747,0.51526188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712619954,0.51026188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712620161,0.51526188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712620986,0.50626188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712621614,0.71526188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712622869,0.80516724,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712623070,0.71526188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712623861,0.73826188,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712624278,0.82816724,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712625532,0.82822003,99189.0,99188.0,49.50886863]
["bitfinex","BTCUSD",1733712626245,0.80522003,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712626723,0.80022003,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712626952,0.79122003,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712627392,0.80522003,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712627830,0.82822003,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712629254,0.82322003,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712629535,0.73726188,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712631917,0.87222419,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712632538,0.87222279,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712632710,0.73726188,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712633168,0.87222457,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712634114,0.73726188,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712636384,1.24938433,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712636595,1.26942943,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712637591,1.06942943,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712638573,1.29437306,99189.0,99188.0,49.50870258]
["bitfinex","BTCUSD",1733712638979,1.06942943,99189.0,99188.0,49.4546538]
["bitfinex","BTCUSD",1733712639557,1.29437306,99189.0,99188.0,49.4546538]
["bitfinex","BTCUSD",1733712640917,1.29437306,99189.0,99188.0,49.4344898]
["bitfinex","BTCUSD",1733712641070,1.06942943,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712642098,0.98023729,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712643582,0.84189437,99189.0,99188.0,49.5437258]
["bitfinex","BTCUSD",1733712643745,0.20168835,99191.0,99190.0,0.07689678]
["bitfinex","BTCUSD",1733712643746,5.735e-05,99191.0,99190.0,0.07689678]
["bitfinex","BTCUSD",1733712644533,0.30250735,99191.0,99190.0,0.07689678]
["bitfinex","BTCUSD",1733712644938,0.30450735,99191.0,99190.0,0.07689678]
["bitfinex","BTCUSD",1733712645146,0.201633,99190.0,99188.0,49.45332258]
["bitfinex","BTCUSD",1733712645570,0.504083,99190.0,99189.0,0.03899678]
["bitfinex","BTCUSD",1733712645787,0.004,99189.0,99188.0,49.45332258]
["bitfinex","BTCUSD",1733712645998,0.30645,99189.0,99188.0,49.45332258]
["bitfinex","BTCUSD",1733712646436,0.30245,99189.0,99188.0,49.41781361]
["bitfinex","BTCUSD",1733712646636,0.30245,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712647063,0.30245,99189.0,99188.0,49.4173258]
["bitfinex","BTCUSD",1733712647267,0.40247951,99189.0,99188.0,49.4173258]
["bitfinex","BTCUSD",1733712647489,0.4880593,99189.0,99188.0,49.4173258]
["bitfinex","BTCUSD",1733712647913,0.6380593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712648132,0.6880593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712648337,0.6880593,99189.0,99188.0,49.4163258]
["bitfinex","BTCUSD",1733712648563,0.7654593,99189.0,99188.0,49.4163258]
["bitfinex","BTCUSD",1733712648940,0.7654593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712649329,0.7734593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712649684,0.7654593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712649933,0.7654593,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712649934,0.7724593,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712650355,0.7674593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712650551,0.7754593,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712650911,0.7674593,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712651138,0.68187951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712651353,0.68987951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712651542,0.68787951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712651984,0.69087951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712652918,0.68787951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712653122,0.72383455,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712653334,0.73483455,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712653546,0.72683455,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712653757,0.68287951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712653979,0.69087951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712654661,0.68787951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712654873,0.68287951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712655086,0.69087951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712655579,0.68787951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712655787,0.69087951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712656204,0.68787951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712656465,0.67987951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712656681,0.68787951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712656886,0.67987951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712657275,0.68787951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712657714,0.69087951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712658802,0.56347951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712660179,0.55547951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712660444,0.56347951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712660677,0.55547951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712661100,0.55947951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712661321,0.55247951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712661532,0.75547951,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712661780,0.90529485,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712662006,0.90229485,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712662217,0.90429485,99189.0,99188.0,49.4143258]
["bitfinex","BTCUSD",1733712663375,0.81147951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712663850,0.80947951,99189.0,99188.0,49.4153258]
["bitfinex","BTCUSD",1733712664074,0.81547951,99189.0,99188.0,49.4163258]
["bitfinex","BTCUSD",1733712664298,0.81747951,99189.0,99188.0,49.4163258]
["bitfinex","BTCUSD",1733712666632,1.11992951,99189.0,99188.0,49.4163258]
["bitfinex","BTCUSD",1733712667631,0.86992951,99189.0,99188.0,49.4163258]
["bitfinex","BTCUSD",1733712668113,0.91992951,99189.0,99188.0,49.41558605]
["bitfinex","BTCUSD",1733712670228,0.91992951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712670229,0.90692951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712670454,0.90492951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712670716,0.91292951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712670964,0.91292951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712671203,0.92092951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712671411,0.90792951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712671618,1.10792951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712671868,1.11292951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712672346,1.11592951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712672577,0.91592951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712673690,1.11592951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712673895,1.21574485,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712674316,1.11592951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712678071,1.16492951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712678306,1.24512951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712679134,1.06592951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712679553,0.86592951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712682141,0.7659,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712682353,0.6159,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712682548,0.6159,99189.0,99188.0,49.45258605]
["bitfinex","BTCUSD",1733712683088,0.6159,99189.0,99188.0,49.50183285]
["bitfinex","BTCUSD",1733712683291,0.6159,99189.0,99188.0,49.64786236]
["bitfinex","BTCUSD",1733712683513,0.6129,99189.0,99188.0,49.64786236]
["bitfinex","BTCUSD",1733712683711,0.6049,99189.0,99188.0,49.64686236]
["bitfinex","BTCUSD",1733712684028,0.6059,99189.0,99188.0,49.64686236]
["bitfinex","BTCUSD",1733712684280,0.6049,99189.0,99188.0,49.64686236]
["bitfinex","BTCUSD",1733712684448,0.6049,99189.0,99188.0,49.64886236]
["bitfinex","BTCUSD",1733712684866,0.6049,99189.0,99188.0,49.53858283]
["bitfinex","BTCUSD",1733712685067,0.6049,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712685733,0.6059,99189.0,99188.0,49.41958605]
["bitfinex","BTCUSD",1733712686397,0.6059,99189.0,99188.0,49.42258605]
["bitfinex","BTCUSD",1733712686610,0.90492951,99189.0,99188.0,49.41658605]
["bitfinex","BTCUSD",1733712686816,0.90592951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712687209,1.00474485,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712687446,1.00574485,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712688041,1.00974485,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712688806,0.90992951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712689269,0.98512951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712689440,0.99412951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712689640,0.99012951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712689841,0.99012951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712689842,0.98112951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712690041,1.04176217,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712690422,1.02876217,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712690621,1.03776217,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712690826,1.04176217,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712691049,1.03276217,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712691252,1.02876217,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712691745,1.05176217,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712692150,1.05576217,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712692360,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712692567,1.00812951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712693016,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712693423,1.00412951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712693580,1.00412951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712693581,1.01312951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712693803,1.01712951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712694012,0.95812951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712694261,1.01312951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712694697,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712695094,1.01312951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712695538,1.00812951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712695951,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712696154,1.00812951,99189.0,99188.0,49.41358605]
["bitfinex","BTCUSD",1733712696520,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712699692,1.21712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712700578,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712702550,1.21712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712703667,1.01712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712704566,1.21712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712705333,1.16712951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712705552,1.06792951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712706078,1.09092951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712708573,0.89092951,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712710779,0.7909,99189.0,99188.0,49.41458605]
["bitfinex","BTCUSD",1733712711248,0.6179,99189.0,99188.0,49.46058605]
["bitfinex","BTCUSD",1733712712326,0.6089,99189.0,99188.0,49.45958605]
["bitfinex","BTCUSD",1733712712757,0.6049,99189.0,99188.0,49.46158605]
["bitfinex","BTCUSD",1733712712956,0.6049,99189.0,99188.0,49.49858283]
["bitfinex","BTCUSD",1733712713160,0.6089,99189.0,99188.0,49.49858283]
["bitfinex","BTCUSD",1733712713362,0.6089,99189.0,99188.0,49.50058283]
["bitfinex","BTCUSD",1733712713572,0.6049,99189.0,99188.0,49.50058283]
["bitfinex","BTCUSD",1733712713977,0.6049,99189.0,99188.0,49.50158283]
["bitfinex","BTCUSD",1733712715485,0.6049,99189.0,99188.0,49.45558283]
["bitfinex","BTCUSD",1733712716301,0.6279,99189.0,99188.0,49.41658605]
["bitfinex","BTCUSD",1733712716709,0.6279,99189.0,99188.0,49.40058605]
["bitfinex","BTCUSD",1733712717135,0.72792951,99189.0,99188.0,49.40058605]
["bitfinex","BTCUSD",1733712717385,0.87792951,99189.0,99188.0,49.40058605]
["bitfinex","BTCUSD",1733712718392,0.87792951,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712718624,1.12792951,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712718866,1.13492951,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712719087,1.13492951,99189.0,99188.0,49.39758605]
["bitfinex","BTCUSD",1733712719088,1.12792951,99189.0,99188.0,49.39758605]
["bitfinex","BTCUSD",1733712719313,1.1478165,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712719726,1.09024479,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712719927,1.09324479,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712720347,1.11382873,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712720563,1.24640044,99189.0,99188.0,49.39858605]
["bitfinex","BTCUSD",1733712727616,1.29300044,99189.0,99188.0,49.17224646]
["bitfinex","BTCUSD",1733712727837,2.0102534,99189.0,99188.0,48.21732149]
["bitfinex","BTCUSD",1733712728066,2.04117982,99189.0,99188.0,47.30284507]
["bitfinex","BTCUSD",1733712728273,2.04117982,99189.0,99188.0,47.29784507]
["bitfinex","BTCUSD",1733712728481,2.0072534,99189.0,99188.0,47.25918056]
["bitfinex","BTCUSD",1733712728689,2.00011024,99189.0,99188.0,47.25818056]
["bitfinex","BTCUSD",1733712728908,2.00511024,99189.0,99188.0,47.25818056]
["bitfinex","BTCUSD",1733712729131,1.64125923,99189.0,99188.0,47.23901656]
["bitfinex","BTCUSD",1733712729350,1.27458968,99189.0,99188.0,47.23901656]
["bitfinex","BTCUSD",1733712729561,0.9238165,99189.0,99188.0,47.23901656]
["bitfinex","BTCUSD",1733712730426,0.9148165,99189.0,99188.0,47.23801656]
["bitfinex","BTCUSD",1733712730856,1.0878165,99189.0,99188.0,47.23801656]
["bitfinex","BTCUSD",1733712731073,1.0968165,99189.0,99188.0,47.23801656]
["bitfinex","BTCUSD",1733712731547,1.0878165,99189.0,99188.0,47.23801656]
["bitfinex","BTCUSD",1733712731768,1.1008165,99189.0,99188.0,47.23801656]
["bitfinex","BTCUSD",1733712732005,1.0918165,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712732411,1.0968165,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712732619,0.96878699,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712732845,0.8159,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712733061,0.8119,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712733501,0.8149,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712733699,0.6149,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733712733909,0.6149,99189.0,99188.0,47.29744864]
["bitfinex","BTCUSD",1733712734134,0.6149,99189.0,99188.0,47.37824864]
["bitfinex","BTCUSD",1733712734350,0.6079,99189.0,99188.0,47.31481656]
["bitfinex","BTCUSD",1733712734569,0.6149,99189.0,99188.0,47.31481656]
["bitfinex","BTCUSD",1733712734769,0.6119,99189.0,99188.0,47.35381334]
["bitfinex","BTCUSD",1733712734971,0.6059,99189.0,99188.0,47.35381334]
["bitfinex","BTCUSD",1733712735180,0.6079,99189.0,99188.0,47.45362868]
["bitfinex","BTCUSD",1733712735676,0.6069,99189.0,99188.0,47.45362868]
["bitfinex","BTCUSD",1733712736123,0.6069,99189.0,99188.0,47.49952868]
["bitfinex","BTCUSD",1733712736347,0.27716372,99189.0,99188.0,47.80119519]
["bitfinex","BTCUSD",1733712736560,0.0894625,99238.0,99228.0,0.03899678]
["bitfinex","BTCUSD",1733712736773,0.201553,99229.0,99228.0,0.03899678]
["bitfinex","BTCUSD",1733712737404,0.503883,99229.0,99228.0,0.03899678]
["bitfinex","BTCUSD",1733712738303,0.511883,99229.0,99228.0,0.03899678]
["bitfinex","BTCUSD",1733712738510,0.511883,99229.0,99225.0,0.03899678]
["bitfinex","BTCUSD",1733712738738,0.511883,99229.0,99185.0,0.201642]
["bitfinex","BTCUSD",1733712738739,0.201558,99227.0,99226.0,0.03899678]
["bitfinex","BTCUSD",1733712739153,0.30233,99227.0,99226.0,0.03899678]
["bitfinex","BTCUSD",1733712739355,0.60467,99227.0,99226.0,0.03899678]
["bitfinex","BTCUSD",1733712741072,0.61167,99227.0,99226.0,0.03899678]
["bitfinex","BTCUSD",1733712741281,0.61467,99227.0,99226.0,0.03899678]
["bitfinex","BTCUSD",1733712741722,0.61167,99227.0,99226.0,0.03899678]
["bitfinex","BTCUSD",1733712741915,0.60467,99227.0,99226.0,0.11859678]
["bitfinex","BTCUSD",1733712742359,0.60667,99227.0,99226.0,0.11859678]
["bitfinex","BTCUSD",1733712742577,0.60667,99227.0,99226.0,0.21862629]
["bitfinex","BTCUSD",1733712743847,0.60467,99227.0,99226.0,0.21862629]
["bitfinex","BTCUSD",1733712744491,0.60567,99227.0,99226.0,0.22262629]
["bitfinex","BTCUSD",1733712744911,0.60467,99227.0,99226.0,0.21862629]
["bitfinex","BTCUSD",1733712745121,0.60467,99227.0,99226.0,0.22662629]
["bitfinex","BTCUSD",1733712745122,0.60567,99227.0,99226.0,0.22662629]
["bitfinex","BTCUSD",1733712745541,0.60467,99227.0,99226.0,0.21862629]
["bitfinex","BTCUSD",1733712745921,0.60567,99227.0,99226.0,0.22362629]
["bitfinex","BTCUSD",1733712746908,0.60667,99227.0,99226.0,0.22662629]
["bitfinex","BTCUSD",1733712747107,0.60567,99227.0,99226.0,0.21462629]
["bitfinex","BTCUSD",1733712747538,0.60567,99227.0,99226.0,0.22262629]
["bitfinex","BTCUSD",1733712747539,0.60767,99227.0,99226.0,0.22262629]
["bitfinex","BTCUSD",1733712749158,0.60767,99227.0,99226.0,0.27262629]
["bitfinex","BTCUSD",1733712750148,0.60667,99227.0,99226.0,0.26762629]
["bitfinex","BTCUSD",1733712750414,0.60467,99227.0,99226.0,0.28845581]
["bitfinex","BTCUSD",1733712750746,0.60467,99227.0,99226.0,0.38802629]
["bitfinex","BTCUSD",1733712750747,0.44527,99227.0,99226.0,0.38802629]
["bitfinex","BTCUSD",1733712750949,0.44527,99227.0,99226.0,0.43405397]
["bitfinex","BTCUSD",1733712751152,0.44527,99227.0,99226.0,0.46205397]
["bitfinex","BTCUSD",1733712751153,0.38784303,99227.0,99226.0,0.46205397]
["bitfinex","BTCUSD",1733712751347,0.37820289,99227.0,99226.0,0.46205397]
["bitfinex","BTCUSD",1733712751826,0.00229875,99230.0,99226.0,0.45705397]
["bitfinex","BTCUSD",1733712751954,0.0017222,99260.0,99250.0,0.10135743]
["bitfinex","BTCUSD",1733712752153,0.0017222,99260.0,99257.0,0.201495]
["bitfinex","BTCUSD",1733712752154,0.00177977,99260.0,99257.0,0.201495]
["bitfinex","BTCUSD",1733712752362,0.00177977,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733712752642,0.30401977,99260.0,99259.0,0.30152251]
["bitfinex","BTCUSD",1733712753023,0.30401977,99260.0,99250.0,0.11720065]
["bitfinex","BTCUSD",1733712753191,0.201494,99259.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733712753593,0.503734,99259.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733712754273,0.30224,99259.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733712754469,0.30224,99259.0,99251.0,0.10602951]
["bitfinex","BTCUSD",1733712754673,0.30224,99259.0,99252.0,0.02555687]
["bitfinex","BTCUSD",1733712754879,0.30224,99259.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733712755357,0.30224,99259.0,99254.0,0.02555687]
["bitfinex","BTCUSD",1733712755563,0.30224,99259.0,99255.0,0.10002951]
["bitfinex","BTCUSD",1733712755972,0.201495,99258.0,99255.0,0.10002951]
["bitfinex","BTCUSD",1733712756290,0.805985,99258.0,99255.0,0.10002951]
["bitfinex","BTCUSD",1733712756923,0.805985,99258.0,99255.0,0.10402951]
["bitfinex","BTCUSD",1733712757129,0.805985,99258.0,99249.0,0.11720065]
["bitfinex","BTCUSD",1733712757130,0.201506,99253.0,99249.0,0.11720065]
["bitfinex","BTCUSD",1733712757334,0.503756,99253.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733712757551,0.805996,99253.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733712757774,0.201527,99242.0,99240.0,0.11720065]
["bitfinex","BTCUSD",1733712758022,0.201527,99242.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733712758240,0.806017,99242.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733712758699,0.801017,99242.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733712759271,0.801017,99242.0,99232.0,0.11720065]
["bitfinex","BTCUSD",1733712759525,0.201544,99234.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733712759878,0.806034,99234.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733712760089,0.60449,99234.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733712760889,0.60449,99234.0,99233.0,0.10402951]
["bitfinex","BTCUSD",1733712761472,0.60449,99234.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733712761673,0.806033,99234.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733712761970,1.007578,99234.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712762164,0.201549,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712762499,0.856039,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712763118,0.938539,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712763319,1.088539,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712763536,1.18835434,99231.0,99230.0,0.0058605]
["bitfinex","BTCUSD",1733712763729,1.088539,99231.0,99230.0,0.0058605]
["bitfinex","BTCUSD",1733712763935,1.088539,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712764092,1.088539,99231.0,99230.0,0.0038605]
["bitfinex","BTCUSD",1733712764551,1.288539,99231.0,99230.0,0.0058605]
["bitfinex","BTCUSD",1733712764809,1.288539,99231.0,99230.0,0.0028605]
["bitfinex","BTCUSD",1733712765021,1.33860495,99231.0,99230.0,0.0028605]
["bitfinex","BTCUSD",1733712765552,1.36160495,99231.0,99230.0,0.0028605]
["bitfinex","BTCUSD",1733712765760,1.36160495,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712766161,1.36260495,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712766381,1.46263446,99231.0,99230.0,0.0008605]
["bitfinex","BTCUSD",1733712766580,1.46263446,99231.0,99230.0,5e-07]
["bitfinex","BTCUSD",1733712766785,1.51113446,99231.0,99230.0,5e-07]
["bitfinex","BTCUSD",1733712767394,1.51313446,99231.0,99230.0,5e-07]
["bitfinex","BTCUSD",1733712767736,1.53212332,99231.0,99230.0,5e-07]
["bitfinex","BTCUSD",1733712767939,1.52912332,99231.0,99230.0,5e-07]
["bitfinex","BTCUSD",1733712768490,1.47905737,99231.0,99230.0,5e-07]
["bitfinex","BTCUSD",1733712768866,1.47905737,99231.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733712768867,0.37881,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733712769305,0.9833,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733712770163,0.9833,99201.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733712770408,0.98257026,99201.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733712771036,0.98257026,99201.0,99200.0,0.0058609]
["bitfinex","BTCUSD",1733712778013,0.93457026,99201.0,99200.0,0.0058609]
["bitfinex","BTCUSD",1733712781411,0.80537026,99201.0,99200.0,0.0058609]
["bitfinex","BTCUSD",1733712782366,0.60454752,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733712783331,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712783676,0.60454752,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733712784040,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712784251,0.60554752,99201.0,99200.0,0.10989041]
["bitfinex","BTCUSD",1733712784470,0.60654752,99201.0,99200.0,0.11589041]
["bitfinex","BTCUSD",1733712785894,0.60654752,99201.0,99200.0,0.16623533]
["bitfinex","BTCUSD",1733712787087,0.60654752,99201.0,99200.0,0.15623441]
["bitfinex","BTCUSD",1733712787341,0.60654752,99201.0,99200.0,0.11589041]
["bitfinex","BTCUSD",1733712788900,0.60554752,99201.0,99200.0,0.10689041]
["bitfinex","BTCUSD",1733712788920,0.60554752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712789147,0.60454752,99201.0,99200.0,0.10889041]
["bitfinex","BTCUSD",1733712789381,0.60454752,99201.0,99200.0,0.10389041]
["bitfinex","BTCUSD",1733712789631,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712789848,0.60454752,99201.0,99200.0,0.0058609]
["bitfinex","BTCUSD",1733712790073,0.60454752,99201.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733712790328,0.60454752,99201.0,99200.0,0.0068609]
["bitfinex","BTCUSD",1733712790329,0.65454752,99201.0,99200.0,0.0068609]
["bitfinex","BTCUSD",1733712790536,0.65454752,99201.0,99200.0,0.0048609]
["bitfinex","BTCUSD",1733712790775,0.65454752,99201.0,99200.0,0.0038609]
["bitfinex","BTCUSD",1733712790989,0.60454752,99201.0,99200.0,0.0038609]
["bitfinex","BTCUSD",1733712791841,0.60454752,99201.0,99200.0,0.10389041]
["bitfinex","BTCUSD",1733712792047,0.60454752,99201.0,99200.0,0.10789041]
["bitfinex","BTCUSD",1733712792251,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712792464,0.60454752,99201.0,99200.0,0.10189041]
["bitfinex","BTCUSD",1733712792688,0.60454752,99201.0,99200.0,0.10489041]
["bitfinex","BTCUSD",1733712792891,0.60454752,99201.0,99200.0,0.10189041]
["bitfinex","BTCUSD",1733712793100,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712793305,0.60554752,99201.0,99200.0,0.10689041]
["bitfinex","BTCUSD",1733712793510,0.60454752,99201.0,99200.0,0.10489041]
["bitfinex","BTCUSD",1733712793950,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712794148,0.60554752,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733712794357,0.60654752,99201.0,99200.0,0.11489041]
["bitfinex","BTCUSD",1733712795406,0.60554752,99201.0,99200.0,0.10989041]
["bitfinex","BTCUSD",1733712795610,0.60454752,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733712795937,0.60554752,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733712796109,0.60654752,99201.0,99200.0,0.11489041]
["bitfinex","BTCUSD",1733712796347,0.60554752,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733712796735,0.60654752,99201.0,99200.0,0.11489041]
["bitfinex","BTCUSD",1733712797093,0.60654752,99201.0,99200.0,0.12504044]
["bitfinex","BTCUSD",1733712799852,0.60654752,99201.0,99200.0,0.19541095]
["bitfinex","BTCUSD",1733712801626,0.60554752,99201.0,99200.0,0.19041095]
["bitfinex","BTCUSD",1733712802007,0.60454752,99201.0,99200.0,0.18541095]
["bitfinex","BTCUSD",1733712802220,0.60454752,99201.0,99200.0,0.27563347]
["bitfinex","BTCUSD",1733712802435,0.60554752,99201.0,99200.0,0.18941095]
["bitfinex","BTCUSD",1733712802656,0.60454752,99201.0,99200.0,0.18641095]
["bitfinex","BTCUSD",1733712802863,0.60554752,99201.0,99200.0,0.19541095]
["bitfinex","BTCUSD",1733712803010,0.60554752,99201.0,99200.0,0.37593919]
["bitfinex","BTCUSD",1733712803236,0.60554752,99201.0,99200.0,0.37593392]
["bitfinex","BTCUSD",1733712803408,0.60554752,99201.0,99200.0,0.19541095]
["bitfinex","BTCUSD",1733712803605,0.60554752,99201.0,99200.0,0.59416631]
["bitfinex","BTCUSD",1733712803831,0.60554752,99201.0,99200.0,0.36841095]
["bitfinex","BTCUSD",1733712804051,0.60554752,99201.0,99200.0,0.39980066]
["bitfinex","BTCUSD",1733712804244,0.60554752,99201.0,99200.0,0.36841095]
["bitfinex","BTCUSD",1733712805135,0.60554752,99201.0,99200.0,0.34041095]
["bitfinex","BTCUSD",1733712805286,0.60454752,99201.0,99200.0,0.33141095]
["bitfinex","BTCUSD",1733712805481,0.60454752,99201.0,99200.0,0.56127055]
["bitfinex","BTCUSD",1733712805833,0.60554752,99201.0,99200.0,0.34441095]
["bitfinex","BTCUSD",1733712805991,0.60554752,99201.0,99200.0,0.34041095]
["bitfinex","BTCUSD",1733712806194,0.60454752,99201.0,99200.0,0.33141095]
["bitfinex","BTCUSD",1733712806400,0.60454752,99201.0,99200.0,0.57327622]
["bitfinex","BTCUSD",1733712806401,0.60654752,99201.0,99200.0,0.57327622]
["bitfinex","BTCUSD",1733712806844,0.60454752,99201.0,99200.0,0.5573131]
["bitfinex","BTCUSD",1733712806999,0.60454752,99201.0,99200.0,0.7679251]
["bitfinex","BTCUSD",1733712807177,0.60654752,99201.0,99200.0,0.54902295]
["bitfinex","BTCUSD",1733712808246,0.60554752,99201.0,99200.0,0.54002295]
["bitfinex","BTCUSD",1733712808427,0.60554752,99201.0,99200.0,0.53302295]
["bitfinex","BTCUSD",1733712808428,0.60454752,99201.0,99200.0,0.53302295]
["bitfinex","BTCUSD",1733712808625,0.60454752,99201.0,99200.0,0.76795263]
["bitfinex","BTCUSD",1733712808831,0.60454752,99201.0,99200.0,0.77495263]
["bitfinex","BTCUSD",1733712809040,0.60454752,99201.0,99200.0,0.76595263]
["bitfinex","BTCUSD",1733712809253,0.60454752,99201.0,99200.0,0.53302295]
["bitfinex","BTCUSD",1733712809424,0.60454752,99201.0,99200.0,0.76795263]
["bitfinex","BTCUSD",1733712809656,0.60454752,99201.0,99200.0,0.7749354]
["bitfinex","BTCUSD",1733712810084,0.60454752,99201.0,99200.0,0.7589354]
["bitfinex","BTCUSD",1733712810405,0.60454752,99201.0,99200.0,0.54002295]
["bitfinex","BTCUSD",1733712811041,0.60454752,99201.0,99200.0,0.55208332]
["bitfinex","BTCUSD",1733712811562,0.60454752,99201.0,99200.0,0.57708332]
["bitfinex","BTCUSD",1733712811769,0.60454752,99201.0,99200.0,0.56808332]
["bitfinex","BTCUSD",1733712811962,0.60554752,99201.0,99200.0,0.57608332]
["bitfinex","BTCUSD",1733712812169,0.60554752,99201.0,99200.0,0.58508332]
["bitfinex","BTCUSD",1733712812445,0.60454752,99201.0,99200.0,0.56808332]
["bitfinex","BTCUSD",1733712812766,0.60554752,99201.0,99200.0,0.58608332]
["bitfinex","BTCUSD",1733712812970,0.57435749,99201.0,99200.0,0.57708332]
["bitfinex","BTCUSD",1733712813173,0.54835749,99201.0,99200.0,0.57708332]
["bitfinex","BTCUSD",1733712813399,0.0017212,99240.0,99215.0,0.05]
["bitfinex","BTCUSD",1733712813619,0.0017212,99240.0,99200.0,0.33447132]
["bitfinex","BTCUSD",1733712813620,0.0773,99259.0,99253.0,0.05]
["bitfinex","BTCUSD",1733712813838,0.0773,99259.0,99254.0,0.30153151]
["bitfinex","BTCUSD",1733712814138,0.0017222,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733712814342,0.100757,99259.0,99256.0,0.201497]
["bitfinex","BTCUSD",1733712814556,0.06957827,99259.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733712814964,0.37181827,99259.0,99258.0,0.10014534]
["bitfinex","BTCUSD",1733712815853,0.37181827,99259.0,99258.0,0.17966736]
["bitfinex","BTCUSD",1733712816027,0.37181827,99259.0,99258.0,0.20461288]
["bitfinex","BTCUSD",1733712816250,0.37181827,99259.0,99258.0,0.21361288]
["bitfinex","BTCUSD",1733712816540,0.37181827,99259.0,99258.0,0.19961288]
["bitfinex","BTCUSD",1733712816736,0.37181827,99259.0,99258.0,0.19228237]
["bitfinex","BTCUSD",1733712816868,0.37181827,99259.0,99258.0,0.19628237]
["bitfinex","BTCUSD",1733712817077,0.37181827,99259.0,99258.0,0.20485249]
["bitfinex","BTCUSD",1733712817435,0.35268475,99259.0,99258.0,0.24534133]
["bitfinex","BTCUSD",1733712817793,0.35268475,99259.0,99258.0,0.40434133]
["bitfinex","BTCUSD",1733712817991,0.35268475,99259.0,99258.0,0.39534133]
["bitfinex","BTCUSD",1733712818192,0.35268475,99259.0,99258.0,0.38035549]
["bitfinex","BTCUSD",1733712818399,0.35268475,99259.0,99258.0,0.20902498]
["bitfinex","BTCUSD",1733712818595,0.35268475,99259.0,99258.0,0.20301082]
["bitfinex","BTCUSD",1733712819065,0.35268475,99259.0,99258.0,0.19701082]
["bitfinex","BTCUSD",1733712819191,0.35268475,99259.0,99258.0,0.18801082]
["bitfinex","BTCUSD",1733712819387,0.35268475,99259.0,99258.0,0.20401082]
["bitfinex","BTCUSD",1733712819797,0.35268475,99259.0,99258.0,0.19701082]
["bitfinex","BTCUSD",1733712820134,0.35268475,99259.0,99258.0,0.20401082]
["bitfinex","BTCUSD",1733712820928,0.35268475,99259.0,99258.0,0.19501082]
["bitfinex","BTCUSD",1733712821284,0.35268475,99259.0,99258.0,0.12471546]
["bitfinex","BTCUSD",1733712821439,0.35268475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712821671,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712822078,0.39878475,99259.0,99258.0,0.12371546]
["bitfinex","BTCUSD",1733712822288,0.39878475,99259.0,99258.0,0.11471546]
["bitfinex","BTCUSD",1733712822494,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712822694,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712823051,0.39878475,99259.0,99258.0,0.11871546]
["bitfinex","BTCUSD",1733712823261,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712824056,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712824484,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712824710,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712825171,0.39878475,99259.0,99258.0,0.11671546]
["bitfinex","BTCUSD",1733712825391,0.39878475,99259.0,99258.0,0.11171546]
["bitfinex","BTCUSD",1733712825614,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712825810,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712826327,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712827277,0.39878475,99259.0,99258.0,0.11471546]
["bitfinex","BTCUSD",1733712827508,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712827759,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712827995,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712828232,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712828665,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712830194,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712830666,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712830869,0.39878475,99259.0,99258.0,0.11371546]
["bitfinex","BTCUSD",1733712831084,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712831335,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712831742,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712831920,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712832361,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712832579,0.39878475,99259.0,99258.0,0.11371546]
["bitfinex","BTCUSD",1733712833619,0.39878475,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712833826,0.39878475,99259.0,99258.0,0.11371546]
["bitfinex","BTCUSD",1733712834043,0.39878475,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712834249,0.39878475,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712834452,0.39878475,99259.0,99258.0,0.11671546]
["bitfinex","BTCUSD",1733712835012,0.39878475,99259.0,99258.0,0.11471546]
["bitfinex","BTCUSD",1733712835419,0.39878475,99259.0,99258.0,0.11771546]
["bitfinex","BTCUSD",1733712837828,0.41942058,99259.0,99258.0,0.10871546]
["bitfinex","BTCUSD",1733712838241,0.41942058,99259.0,99258.0,0.11571546]
["bitfinex","BTCUSD",1733712838461,0.41942058,99259.0,99258.0,0.11071546]
["bitfinex","BTCUSD",1733712838662,0.41942058,99259.0,99258.0,0.11671546]
["bitfinex","BTCUSD",1733712838869,0.41942058,99259.0,99258.0,0.11471546]
["bitfinex","BTCUSD",1733712839073,0.41942058,99259.0,99258.0,0.11671546]
["bitfinex","BTCUSD",1733712840571,0.41942058,99259.0,99258.0,0.12874876]
["bitfinex","BTCUSD",1733712840786,0.41942058,99259.0,99258.0,0.11671546]
["bitfinex","BTCUSD",1733712841479,0.41942058,99259.0,99258.0,0.12874876]
["bitfinex","BTCUSD",1733712845005,0.49612058,99259.0,99258.0,0.12874876]
["bitfinex","BTCUSD",1733712846619,0.45002058,99259.0,99258.0,0.12874876]
["bitfinex","BTCUSD",1733712846837,0.37332058,99259.0,99258.0,0.12874876]
["bitfinex","BTCUSD",1733712849103,0.37332058,99259.0,99258.0,0.12869612]
["bitfinex","BTCUSD",1733712851842,0.37332058,99259.0,99258.0,0.12875203]
["bitfinex","BTCUSD",1733712855813,0.37332058,99259.0,99258.0,0.12875235]
["bitfinex","BTCUSD",1733712858311,0.37332058,99259.0,99258.0,0.21915963]
["bitfinex","BTCUSD",1733712858513,0.37332058,99259.0,99258.0,0.12875235]
["bitfinex","BTCUSD",1733712858724,0.37332058,99259.0,99258.0,0.17794386]
["bitfinex","BTCUSD",1733712858930,0.25069573,99259.0,99258.0,0.32794386]
["bitfinex","BTCUSD",1733712859363,0.25069573,99259.0,99258.0,0.35942161]
["bitfinex","BTCUSD",1733712859576,0.55293573,99259.0,99258.0,0.35940093]
["bitfinex","BTCUSD",1733712859785,0.55293573,99259.0,99258.0,0.32594386]
["bitfinex","BTCUSD",1733712860033,0.55293573,99259.0,99258.0,0.34494386]
["bitfinex","BTCUSD",1733712860424,0.55293573,99259.0,99258.0,0.35394386]
["bitfinex","BTCUSD",1733712860633,0.52958545,99259.0,99258.0,0.34494386]
["bitfinex","BTCUSD",1733712860850,0.52958545,99259.0,99258.0,0.37438655]
["bitfinex","BTCUSD",1733712861080,0.52958545,99259.0,99258.0,0.39038655]
["bitfinex","BTCUSD",1733712861295,0.0017222,99280.0,99275.0,0.01209235]
["bitfinex","BTCUSD",1733712861505,0.0017222,99280.0,99279.0,0.10002951]
["bitfinex","BTCUSD",1733712861716,0.0017222,99280.0,99279.0,0.20259603]
["bitfinex","BTCUSD",1733712861920,0.0017222,99280.0,99279.0,0.11211904]
["bitfinex","BTCUSD",1733712862130,0.3039022,99280.0,99279.0,0.11211904]
["bitfinex","BTCUSD",1733712862331,0.6060822,99280.0,99279.0,0.20257704]
["bitfinex","BTCUSD",1733712862545,0.6060822,99280.0,99279.0,0.20254909]
["bitfinex","BTCUSD",1733712863166,0.6060822,99280.0,99279.0,0.11209109]
["bitfinex","BTCUSD",1733712863379,0.6060822,99280.0,99279.0,0.1612826]
["bitfinex","BTCUSD",1733712863589,0.27158334,99280.0,99279.0,0.36429098]
["bitfinex","BTCUSD",1733712863795,0.27158334,99280.0,99279.0,0.37329098]
["bitfinex","BTCUSD",1733712864008,0.27158334,99280.0,99279.0,0.34011632]
["bitfinex","BTCUSD",1733712864218,0.27158334,99280.0,99279.0,0.33711632]
["bitfinex","BTCUSD",1733712864435,0.27158334,99280.0,99279.0,0.36911632]
["bitfinex","BTCUSD",1733712864675,0.27158334,99280.0,99279.0,0.3931247]
["bitfinex","BTCUSD",1733712864867,0.57376334,99280.0,99279.0,0.40098166]
["bitfinex","BTCUSD",1733712865079,0.57376334,99280.0,99279.0,0.68146827]
["bitfinex","BTCUSD",1733712865493,0.57376334,99280.0,99279.0,0.40998166]
["bitfinex","BTCUSD",1733712865916,0.36892784,99280.0,99279.0,0.40998166]
["bitfinex","BTCUSD",1733712866140,0.351342,99280.0,99279.0,0.64443168]
["bitfinex","BTCUSD",1733712866364,0.351342,99280.0,99279.0,0.34994507]
["bitfinex","BTCUSD",1733712866585,0.351342,99280.0,99279.0,0.58363362]
["bitfinex","BTCUSD",1733712866806,0.351342,99280.0,99279.0,0.57463362]
["bitfinex","BTCUSD",1733712867019,0.351342,99280.0,99279.0,0.56663362]
["bitfinex","BTCUSD",1733712867319,0.302342,99280.0,99279.0,0.57563362]
["bitfinex","BTCUSD",1733712867561,0.58935201,99280.0,99279.0,0.35894507]
["bitfinex","BTCUSD",1733712867807,0.58935201,99280.0,99279.0,0.34994507]
["bitfinex","BTCUSD",1733712868055,0.58935201,99280.0,99279.0,0.34094507]
["bitfinex","BTCUSD",1733712868269,0.58935201,99280.0,99279.0,0.35794507]
["bitfinex","BTCUSD",1733712868496,0.55235201,99280.0,99279.0,0.38094507]
["bitfinex","BTCUSD",1733712869019,0.51440201,99280.0,99279.0,0.41095345]
["bitfinex","BTCUSD",1733712869506,0.51440201,99280.0,99279.0,0.4029335]
["bitfinex","BTCUSD",1733712869726,0.51440201,99280.0,99279.0,0.4019335]
["bitfinex","BTCUSD",1733712869956,0.51440201,99280.0,99279.0,0.4109335]
["bitfinex","BTCUSD",1733712870179,0.51440201,99280.0,99279.0,0.3939335]
["bitfinex","BTCUSD",1733712870660,0.51440201,99280.0,99279.0,0.4119335]
["bitfinex","BTCUSD",1733712870882,0.51440201,99280.0,99279.0,0.4029335]
["bitfinex","BTCUSD",1733712871346,0.51440201,99280.0,99279.0,0.38192512]
["bitfinex","BTCUSD",1733712872611,0.51440201,99280.0,99279.0,0.36392512]
["bitfinex","BTCUSD",1733712873029,0.51440201,99280.0,99279.0,0.38192512]
["bitfinex","BTCUSD",1733712873278,0.51440201,99280.0,99279.0,0.37292512]
["bitfinex","BTCUSD",1733712873730,0.51440201,99280.0,99279.0,0.38192512]
["bitfinex","BTCUSD",1733712873899,0.51440201,99280.0,99279.0,0.36392512]
["bitfinex","BTCUSD",1733712874136,0.49065964,99280.0,99279.0,0.48505339]
["bitfinex","BTCUSD",1733712874343,0.49065964,99280.0,99279.0,0.35892512]
["bitfinex","BTCUSD",1733712874545,0.49238084,99280.0,99279.0,0.49405339]
["bitfinex","BTCUSD",1733712874758,0.49238084,99280.0,99279.0,0.49403386]
["bitfinex","BTCUSD",1733712875432,0.49238084,99280.0,99279.0,0.35892512]
["bitfinex","BTCUSD",1733712875881,0.49238084,99280.0,99279.0,0.5390701]
["bitfinex","BTCUSD",1733712876417,0.49238084,99280.0,99279.0,0.35892512]
["bitfinex","BTCUSD",1733712876865,0.49238084,99280.0,99279.0,0.5390701]
["bitfinex","BTCUSD",1733712877094,0.49238084,99280.0,99279.0,0.35892512]
["bitfinex","BTCUSD",1733712878061,0.49238084,99280.0,99279.0,0.49397841]
["bitfinex","BTCUSD",1733712878062,0.42930806,99280.0,99279.0,0.49397841]
["bitfinex","BTCUSD",1733712878266,0.42930806,99280.0,99279.0,0.35892512]
["bitfinex","BTCUSD",1733712879168,0.42930806,99280.0,99279.0,0.5390701]
["bitfinex","BTCUSD",1733712879367,0.42930806,99280.0,99279.0,0.52106286]
["bitfinex","BTCUSD",1733712879780,0.42930806,99280.0,99279.0,0.53906286]
["bitfinex","BTCUSD",1733712880217,0.42930806,99280.0,99279.0,0.50905668]
["bitfinex","BTCUSD",1733712880431,0.31910657,99280.0,99279.0,0.34091883]
["bitfinex","BTCUSD",1733712880636,0.30084436,99280.0,99279.0,0.35891883]
["bitfinex","BTCUSD",1733712880853,0.60302436,99280.0,99279.0,0.35891883]
["bitfinex","BTCUSD",1733712881036,0.2161128,99280.0,99279.0,0.47593199]
["bitfinex","BTCUSD",1733712881260,0.17911661,99280.0,99279.0,0.6189197]
["bitfinex","BTCUSD",1733712881484,0.17911661,99280.0,99279.0,0.39392721]
["bitfinex","BTCUSD",1733712882618,0.17911661,99280.0,99279.0,0.40292721]
["bitfinex","BTCUSD",1733712882851,0.48129661,99280.0,99279.0,0.41192721]
["bitfinex","BTCUSD",1733712883079,0.48129661,99280.0,99279.0,0.40292721]
["bitfinex","BTCUSD",1733712883308,0.48129661,99280.0,99279.0,0.39892721]
["bitfinex","BTCUSD",1733712883524,0.39129661,99280.0,99279.0,0.6208293]
["bitfinex","BTCUSD",1733712883953,0.38843285,99280.0,99279.0,0.6298293]
["bitfinex","BTCUSD",1733712884211,0.38843285,99280.0,99279.0,0.40292721]
["bitfinex","BTCUSD",1733712884419,0.36328785,99280.0,99279.0,0.63683449]
["bitfinex","BTCUSD",1733712884892,0.36328785,99280.0,99279.0,0.6454028]
["bitfinex","BTCUSD",1733712885112,0.30659785,99280.0,99279.0,0.42049552]
["bitfinex","BTCUSD",1733712885350,0.27138785,99280.0,99279.0,0.42049552]
["bitfinex","BTCUSD",1733712885584,0.26250619,99280.0,99279.0,0.40292721]
["bitfinex","BTCUSD",1733712885803,0.26422699,99280.0,99279.0,0.40292721]
["bitfinex","BTCUSD",1733712886009,0.03597952,99280.0,99279.0,0.41192721]
["bitfinex","BTCUSD",1733712886225,0.0017256,99290.0,99289.0,0.04919151]
["bitfinex","BTCUSD",1733712886441,0.0017256,99290.0,99289.0,0.51266015]
["bitfinex","BTCUSD",1733712886646,0.3038756,99290.0,99289.0,0.54266853]
["bitfinex","BTCUSD",1733712887271,0.3038756,99290.0,99289.0,0.76751627]
["bitfinex","BTCUSD",1733712887475,0.3038756,99290.0,99289.0,0.55178436]
["bitfinex","BTCUSD",1733712887686,0.3038756,99290.0,99289.0,0.56578436]
["bitfinex","BTCUSD",1733712887687,0.28154229,99290.0,99289.0,0.56578436]
["bitfinex","BTCUSD",1733712887923,0.28154229,99290.0,99289.0,0.7906321]
["bitfinex","BTCUSD",1733712888139,0.28154229,99290.0,99289.0,0.57478436]
["bitfinex","BTCUSD",1733712888360,0.26341213,99290.0,99289.0,0.56578436]
["bitfinex","BTCUSD",1733712888591,0.0017218,99310.0,99289.0,0.95278436]
["bitfinex","BTCUSD",1733712888814,0.0017218,99310.0,99309.0,0.50061202]
["bitfinex","BTCUSD",1733712889036,0.0017218,99310.0,99309.0,0.53561915]
["bitfinex","BTCUSD",1733712889249,0.0017218,99310.0,99309.0,0.56562753]
["bitfinex","BTCUSD",1733712889470,0.3038118,99310.0,99309.0,0.51261915]
["bitfinex","BTCUSD",1733712889679,0.3038118,99310.0,99309.0,0.6025182]
["bitfinex","BTCUSD",1733712889878,0.3038118,99310.0,99309.0,0.51261915]
["bitfinex","BTCUSD",1733712890520,0.4331118,99310.0,99309.0,0.51261915]
["bitfinex","BTCUSD",1733712890735,0.4331118,99310.0,99309.0,0.53189597]
["bitfinex","BTCUSD",1733712891566,0.4331118,99310.0,99309.0,0.54089597]
["bitfinex","BTCUSD",1733712891833,0.4331118,99310.0,99309.0,0.54667084]
["bitfinex","BTCUSD",1733712892675,0.7352018,99310.0,99309.0,0.54667084]
["bitfinex","BTCUSD",1733712892892,0.6885018,99310.0,99309.0,0.54667084]
["bitfinex","BTCUSD",1733712893101,0.6885018,99310.0,99309.0,0.66663861]
["bitfinex","BTCUSD",1733712893739,0.6059018,99310.0,99309.0,0.66667767]
["bitfinex","BTCUSD",1733712894391,0.6059018,99310.0,99309.0,0.57677862]
["bitfinex","BTCUSD",1733712896474,0.6059018,99310.0,99309.0,0.74298922]
["bitfinex","BTCUSD",1733712896712,0.6059018,99310.0,99309.0,0.60811756]
["bitfinex","BTCUSD",1733712897157,0.6059018,99310.0,99309.0,0.63940456]
["bitfinex","BTCUSD",1733712897374,0.6059018,99310.0,99309.0,0.62462969]
["bitfinex","BTCUSD",1733712897582,0.6059018,99310.0,99309.0,0.63362969]
["bitfinex","BTCUSD",1733712897804,0.6059018,99310.0,99309.0,0.62462969]
["bitfinex","BTCUSD",1733712898051,0.6059018,99310.0,99309.0,0.59456097]
["bitfinex","BTCUSD",1733712898266,0.6059018,99310.0,99309.0,0.76852994]
["bitfinex","BTCUSD",1733712898485,0.6059018,99310.0,99309.0,0.64262969]
["bitfinex","BTCUSD",1733712899107,0.6059018,99310.0,99309.0,0.85846345]
["bitfinex","BTCUSD",1733712899316,0.6059018,99310.0,99309.0,0.62462969]
["bitfinex","BTCUSD",1733712899549,0.60012698,99310.0,99309.0,0.63362969]
["bitfinex","BTCUSD",1733712899769,0.59960104,99310.0,99309.0,0.64262969]
["bitfinex","BTCUSD",1733712899966,0.59960104,99310.0,99309.0,0.61256097]
["bitfinex","BTCUSD",1733712900182,0.59960104,99310.0,99309.0,0.83747031]
["bitfinex","BTCUSD",1733712900401,0.59960104,99310.0,99309.0,0.64262969]
["bitfinex","BTCUSD",1733712900639,0.59960104,99310.0,99309.0,0.64262088]
["bitfinex","BTCUSD",1733712901083,0.59960104,99310.0,99309.0,0.61255216]
["bitfinex","BTCUSD",1733712901521,0.59960104,99310.0,99309.0,0.60355216]
["bitfinex","BTCUSD",1733712901764,0.59960104,99310.0,99309.0,0.61255216]
["bitfinex","BTCUSD",1733712902242,0.59960104,99310.0,99309.0,0.60355216]
["bitfinex","BTCUSD",1733712902473,0.59960104,99310.0,99309.0,0.61107521]
["bitfinex","BTCUSD",1733712902718,0.59960104,99310.0,99309.0,0.62007521]
["bitfinex","BTCUSD",1733712902930,0.58848629,99310.0,99309.0,0.62007471]
["bitfinex","BTCUSD",1733712903382,0.57035755,99310.0,99309.0,0.62007471]
["bitfinex","BTCUSD",1733712904077,0.57035755,99310.0,99309.0,0.60803783]
["bitfinex","BTCUSD",1733712904574,0.57035755,99310.0,99309.0,0.8691023]
["bitfinex","BTCUSD",1733712904796,0.39754757,99310.0,99309.0,0.60803783]
["bitfinex","BTCUSD",1733712905498,0.39754757,99310.0,99309.0,0.59903783]
["bitfinex","BTCUSD",1733712905982,0.39754757,99310.0,99309.0,0.63103783]
["bitfinex","BTCUSD",1733712906445,0.39754757,99310.0,99309.0,0.8785437]
["bitfinex","BTCUSD",1733712906657,0.39754757,99310.0,99309.0,0.60803783]
["bitfinex","BTCUSD",1733712907527,0.39754757,99310.0,99309.0,0.57669889]
["bitfinex","BTCUSD",1733712909126,0.39926777,99310.0,99309.0,0.57669889]
["bitfinex","BTCUSD",1733712909489,0.47546777,99310.0,99309.0,0.57669889]
["bitfinex","BTCUSD",1733712910128,0.47546777,99310.0,99309.0,0.34762465]
["bitfinex","BTCUSD",1733712910340,0.47546777,99310.0,99309.0,0.12682938]
["bitfinex","BTCUSD",1733712910341,0.52056777,99310.0,99309.0,0.12682938]
["bitfinex","BTCUSD",1733712910545,0.52056777,99310.0,99309.0,0.21709985]
["bitfinex","BTCUSD",1733712910953,0.52056777,99310.0,99309.0,0.22509985]
["bitfinex","BTCUSD",1733712911171,0.52056777,99310.0,99309.0,0.21482303]
["bitfinex","BTCUSD",1733712911384,0.52056777,99310.0,99309.0,0.11655256]
["bitfinex","BTCUSD",1733712911594,0.52856777,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733712911799,0.52856777,99310.0,99309.0,0.10702951]
["bitfinex","BTCUSD",1733712911995,0.52856777,99310.0,99309.0,0.11602951]
["bitfinex","BTCUSD",1733712912238,0.52856777,99310.0,99309.0,0.10702951]
["bitfinex","BTCUSD",1733712912614,0.52856777,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733712912817,0.52856777,99310.0,99309.0,0.10902951]
["bitfinex","BTCUSD",1733712913243,0.39926777,99310.0,99300.0,0.0008601]
["bitfinex","BTCUSD",1733712913465,0.330707,99301.0,99300.0,0.0008601]
["bitfinex","BTCUSD",1733712913891,0.72825457,99301.0,99300.0,0.0008601]
["bitfinex","BTCUSD",1733712914318,0.20143,99290.0,99289.0,0.00011583]
["bitfinex","BTCUSD",1733712914735,0.72827757,99290.0,99289.0,0.00011583]
["bitfinex","BTCUSD",1733712915363,0.72827757,99290.0,99275.0,0.01209235]
["bitfinex","BTCUSD",1733712915364,0.201452,99280.0,99275.0,0.01209235]
["bitfinex","BTCUSD",1733712915573,0.1293,99279.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733712916015,0.52684757,99279.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733712916847,0.52784757,99279.0,99276.0,0.10102951]
["bitfinex","BTCUSD",1733712917875,0.52784757,99279.0,99276.0,0.10602951]
["bitfinex","BTCUSD",1733712918089,0.52684757,99279.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712918306,0.52784757,99279.0,99276.0,0.11402951]
["bitfinex","BTCUSD",1733712918735,0.52684757,99279.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712918935,0.52784757,99279.0,99276.0,0.10602951]
["bitfinex","BTCUSD",1733712919357,0.52784757,99279.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712919358,0.52684757,99279.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712919572,0.52784757,99279.0,99276.0,0.10602951]
["bitfinex","BTCUSD",1733712919784,0.52684757,99279.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712919998,0.284655,99278.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733712920217,0.284655,99278.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712920218,0.586745,99278.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712920425,0.68220257,99278.0,99276.0,0.10502951]
["bitfinex","BTCUSD",1733712921015,0.68220257,99278.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733712921445,0.68220257,99278.0,99276.0,0.11302951]
["bitfinex","BTCUSD",1733712921656,0.68220257,99278.0,99276.0,0.10402951]
["bitfinex","BTCUSD",1733712922060,0.39854757,99278.0,99277.0,0.30148551]
["bitfinex","BTCUSD",1733712922321,0.39854757,99278.0,99277.0,0.50067702]
["bitfinex","BTCUSD",1733712922533,0.39854757,99278.0,99277.0,0.59085758]
["bitfinex","BTCUSD",1733712922735,0.39854757,99278.0,99277.0,0.63594787]
["bitfinex","BTCUSD",1733712923153,0.39854757,99278.0,99277.0,0.68103815]
["bitfinex","BTCUSD",1733712923363,0.39854757,99278.0,99277.0,0.68503815]
["bitfinex","BTCUSD",1733712924217,0.39754757,99278.0,99277.0,0.50467702]
["bitfinex","BTCUSD",1733712924447,0.39854757,99278.0,99277.0,0.64782383]
["bitfinex","BTCUSD",1733712924662,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712926476,0.39854757,99278.0,99277.0,0.60276903]
["bitfinex","BTCUSD",1733712926885,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712927932,0.39854757,99278.0,99277.0,0.64781945]
["bitfinex","BTCUSD",1733712928561,0.39854757,99278.0,99277.0,0.64779235]
["bitfinex","BTCUSD",1733712928770,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712929213,0.39854757,99278.0,99277.0,0.64779225]
["bitfinex","BTCUSD",1733712929647,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712930548,0.39854757,99278.0,99277.0,0.64777835]
["bitfinex","BTCUSD",1733712932919,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712933139,0.39854757,99278.0,99277.0,0.6477681]
["bitfinex","BTCUSD",1733712933350,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712934867,0.39854757,99278.0,99277.0,0.6477681]
["bitfinex","BTCUSD",1733712935775,0.39854757,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712935982,0.39803889,99278.0,99277.0,0.73782882]
["bitfinex","BTCUSD",1733712936195,0.39803889,99278.0,99277.0,0.51267702]
["bitfinex","BTCUSD",1733712936848,0.39703889,99278.0,99277.0,0.50067702]
["bitfinex","BTCUSD",1733712937057,0.39703889,99278.0,99277.0,0.54096249]
["bitfinex","BTCUSD",1733712937262,0.39803889,99278.0,99277.0,0.57296249]
["bitfinex","BTCUSD",1733712937476,0.39703889,99278.0,99277.0,0.56396249]
["bitfinex","BTCUSD",1733712937702,0.39703889,99278.0,99277.0,0.55496249]
["bitfinex","BTCUSD",1733712937911,0.39803889,99278.0,99277.0,0.56396249]
["bitfinex","BTCUSD",1733712938959,0.33862164,99278.0,99277.0,0.57296249]
["bitfinex","BTCUSD",1733712939173,0.33862164,99278.0,99277.0,0.54996249]
["bitfinex","BTCUSD",1733712939382,0.33862164,99278.0,99277.0,0.51867702]
["bitfinex","BTCUSD",1733712939805,0.33862164,99278.0,99277.0,0.69883396]
["bitfinex","BTCUSD",1733712940031,0.33862164,99278.0,99277.0,0.69883415]
["bitfinex","BTCUSD",1733712940486,0.33862164,99278.0,99277.0,0.69884134]
["bitfinex","BTCUSD",1733712940487,0.42122164,99278.0,99277.0,0.69884134]
["bitfinex","BTCUSD",1733712940725,0.42122164,99278.0,99277.0,0.51867702]
["bitfinex","BTCUSD",1733712941364,0.42122164,99278.0,99277.0,0.65381239]
["bitfinex","BTCUSD",1733712941838,0.42022164,99278.0,99277.0,0.64481239]
["bitfinex","BTCUSD",1733712942067,0.33762164,99278.0,99277.0,0.65381239]
["bitfinex","BTCUSD",1733712942280,0.33736003,99278.0,99277.0,0.51867702]
["bitfinex","BTCUSD",1733712942495,0.33722542,99278.0,99277.0,0.51867702]
["bitfinex","BTCUSD",1733712942706,0.33718157,99278.0,99277.0,0.51867702]
["bitfinex","BTCUSD",1733712943161,0.33718157,99278.0,99277.0,0.50967702]
["bitfinex","BTCUSD",1733712943595,0.33718157,99278.0,99277.0,0.54105004]
["bitfinex","BTCUSD",1733712943808,0.33718157,99278.0,99277.0,0.55005004]
["bitfinex","BTCUSD",1733712944495,0.33718157,99278.0,99277.0,0.77536175]
["bitfinex","BTCUSD",1733712945132,0.33718157,99278.0,99277.0,0.77539879]
["bitfinex","BTCUSD",1733712945363,0.33718157,99278.0,99277.0,0.55005004]
["bitfinex","BTCUSD",1733712946259,0.33718157,99278.0,99277.0,0.77544642]
["bitfinex","BTCUSD",1733712947541,0.33718157,99278.0,99277.0,0.55005004]
["bitfinex","BTCUSD",1733712957485,0.33718157,99278.0,99277.0,0.95015311]
["bitfinex","BTCUSD",1733712957918,0.33718157,99278.0,99277.0,0.55005004]
["bitfinex","BTCUSD",1733712958344,0.33718157,99278.0,99277.0,0.57305004]
["bitfinex","BTCUSD",1733712958558,0.23645657,99278.0,99277.0,0.57305004]
["bitfinex","BTCUSD",1733712958773,0.22745057,99278.0,99277.0,0.57305004]
["bitfinex","BTCUSD",1733712959210,0.12672557,99278.0,99277.0,0.57305004]
["bitfinex","BTCUSD",1733712959442,0.01547383,99299.0,99290.0,0.09842951]
["bitfinex","BTCUSD",1733712959672,0.01547383,99299.0,99298.0,0.30144251]
["bitfinex","BTCUSD",1733712959886,0.01547383,99299.0,99298.0,0.33281553]
["bitfinex","BTCUSD",1733712960091,0.31759383,99299.0,99298.0,0.33281553]
["bitfinex","BTCUSD",1733712960772,0.31859383,99299.0,99298.0,0.33281553]
["bitfinex","BTCUSD",1733712960993,0.31759383,99299.0,99298.0,0.33281553]
["bitfinex","BTCUSD",1733712961206,0.31759383,99299.0,99298.0,0.35581553]
["bitfinex","BTCUSD",1733712961421,0.31859383,99299.0,99298.0,0.51481553]
["bitfinex","BTCUSD",1733712961635,0.31759383,99299.0,99298.0,0.50581553]
["bitfinex","BTCUSD",1733712962097,0.31859383,99299.0,99298.0,0.51481553]
["bitfinex","BTCUSD",1733712962309,0.31759383,99299.0,99298.0,0.50581553]
["bitfinex","BTCUSD",1733712962763,0.31759383,99299.0,99298.0,0.51481553]
["bitfinex","BTCUSD",1733712962993,0.61971383,99299.0,99298.0,0.51481553]
["bitfinex","BTCUSD",1733712963210,0.61971383,99299.0,99298.0,0.51573973]
["bitfinex","BTCUSD",1733712963474,0.61971383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712963700,0.62071383,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712963915,0.61971383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712964370,0.62071383,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712964597,0.62071383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712964598,0.61971383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712964823,0.61971383,99299.0,99298.0,0.53601386]
["bitfinex","BTCUSD",1733712965020,0.62071383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712965230,0.61971383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712965720,0.58966383,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712965969,0.49763138,99299.0,99298.0,0.54501386]
["bitfinex","BTCUSD",1733712966218,0.49763138,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712969046,0.47360138,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712969258,0.47355353,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712969469,0.43355353,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712970114,0.41143619,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712971901,0.39229679,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712972546,0.22709679,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712976590,0.19497679,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712978100,0.15571483,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712980038,0.15248636,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712980545,0.14344164,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712982247,0.44556164,99299.0,99298.0,0.55401386]
["bitfinex","BTCUSD",1733712983450,0.44556164,99299.0,99298.0,0.53101386]
["bitfinex","BTCUSD",1733712983669,0.44556164,99299.0,99298.0,0.49964084]
["bitfinex","BTCUSD",1733712983895,0.44556164,99299.0,99298.0,0.47936671]
["bitfinex","BTCUSD",1733712983896,0.52426164,99299.0,99298.0,0.47936671]
["bitfinex","BTCUSD",1733712984154,0.57276164,99299.0,99298.0,0.12795371]
["bitfinex","BTCUSD",1733712984390,0.57276164,99299.0,99298.0,0.26327101]
["bitfinex","BTCUSD",1733712984631,0.57276164,99299.0,99298.0,0.12795371]
["bitfinex","BTCUSD",1733712984870,0.57276164,99299.0,99298.0,0.11895371]
["bitfinex","BTCUSD",1733712985089,0.57176164,99299.0,99298.0,0.11695371]
["bitfinex","BTCUSD",1733712985337,0.57276164,99299.0,99298.0,0.12595371]
["bitfinex","BTCUSD",1733712985578,0.57176164,99299.0,99298.0,0.11695371]
["bitfinex","BTCUSD",1733712986047,0.57276164,99299.0,99298.0,0.12595371]
["bitfinex","BTCUSD",1733712986555,0.57276164,99299.0,99298.0,0.11895371]
["bitfinex","BTCUSD",1733712986785,0.57276164,99299.0,99298.0,0.12395371]
["bitfinex","BTCUSD",1733712988497,0.57276164,99299.0,99298.0,0.25927101]
["bitfinex","BTCUSD",1733712989203,0.57276164,99299.0,99298.0,0.12395371]
["bitfinex","BTCUSD",1733712990604,0.57276164,99299.0,99298.0,0.34951935]
["bitfinex","BTCUSD",1733712992247,0.57276164,99299.0,99298.0,0.12395371]
["bitfinex","BTCUSD",1733712992467,0.57276164,99299.0,99298.0,0.34951935]
["bitfinex","BTCUSD",1733712992909,0.44556164,99299.0,99298.0,0.27395371]
["bitfinex","BTCUSD",1733712993129,0.44556164,99299.0,99298.0,0.3053172]
["bitfinex","BTCUSD",1733712993552,0.44556164,99299.0,99298.0,0.3283172]
["bitfinex","BTCUSD",1733712994475,0.44556164,99299.0,99298.0,0.3233172]
["bitfinex","BTCUSD",1733712994689,0.44456164,99299.0,99298.0,0.3143172]
["bitfinex","BTCUSD",1733712995097,0.44556164,99299.0,99298.0,0.34381543]
["bitfinex","BTCUSD",1733712995405,0.44456164,99299.0,99298.0,0.33481543]
["bitfinex","BTCUSD",1733712995629,0.44556164,99299.0,99298.0,0.34381543]
["bitfinex","BTCUSD",1733712996045,0.44556164,99299.0,99298.0,0.32081543]
["bitfinex","BTCUSD",1733712996260,0.44556164,99299.0,99298.0,0.32881543]
["bitfinex","BTCUSD",1733712996471,0.52546164,99299.0,99298.0,0.32881543]
["bitfinex","BTCUSD",1733712996894,0.52546164,99299.0,99298.0,0.32081543]
["bitfinex","BTCUSD",1733712997098,0.52546164,99299.0,99298.0,0.32981543]
["bitfinex","BTCUSD",1733712997717,0.52546164,99299.0,99298.0,0.3093172]
["bitfinex","BTCUSD",1733712998000,0.52546164,99299.0,99298.0,0.27795371]
["bitfinex","BTCUSD",1733712998220,0.57326164,99299.0,99298.0,0.11802951]
["bitfinex","BTCUSD",1733712998451,0.57326164,99299.0,99298.0,0.018]
["bitfinex","BTCUSD",1733712998880,0.57226164,99299.0,99298.0,0.009]
["bitfinex","BTCUSD",1733712999369,0.18,99298.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733712999584,0.322628,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713000021,0.76718964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713001239,0.76718964,99291.0,99290.0,0.0038611]
["bitfinex","BTCUSD",1733713002415,0.76718964,99291.0,99290.0,0.0058611]
["bitfinex","BTCUSD",1733713008413,0.81718964,99291.0,99290.0,0.0058611]
["bitfinex","BTCUSD",1733713009093,0.81718964,99291.0,99290.0,0.0028611]
["bitfinex","BTCUSD",1733713009340,0.81718964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713009578,0.82118964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713010803,0.77118964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713011765,0.76718964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713012228,0.77118964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713012449,0.76818964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713012697,0.76718964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713012918,0.76818964,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713013136,0.76718964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713013631,0.76818964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713017126,0.81818964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713038998,0.77258964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713039423,0.72258964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713039643,0.64698964,99291.0,99290.0,0.09234477]
["bitfinex","BTCUSD",1733713039854,0.64698964,99291.0,99290.0,0.13758763]
["bitfinex","BTCUSD",1733713040084,0.64698964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713041469,0.64698964,99291.0,99290.0,0.09234891]
["bitfinex","BTCUSD",1733713041886,0.64698964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713042095,0.64698964,99291.0,99290.0,0.09234981]
["bitfinex","BTCUSD",1733713042519,0.64698964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713042747,0.64698964,99291.0,99290.0,0.09234981]
["bitfinex","BTCUSD",1733713042942,0.64698964,99291.0,99290.0,0.0018611]
["bitfinex","BTCUSD",1733713043845,0.64698964,99291.0,99290.0,0.00941499]
["bitfinex","BTCUSD",1733713044340,0.44556164,99291.0,99290.0,0.00941499]
["bitfinex","BTCUSD",1733713044576,0.44556164,99291.0,99290.0,0.23581324]
["bitfinex","BTCUSD",1733713044799,0.44556164,99291.0,99290.0,0.00941499]
["bitfinex","BTCUSD",1733713045230,0.44556164,99291.0,99290.0,0.0094146]
["bitfinex","BTCUSD",1733713051903,0.44556164,99291.0,99290.0,0.00941136]
["bitfinex","BTCUSD",1733713055785,0.44556164,99291.0,99290.0,0.10944087]
["bitfinex","BTCUSD",1733713056001,0.44556164,99291.0,99290.0,0.19044087]
["bitfinex","BTCUSD",1733713056711,0.44556164,99291.0,99290.0,0.18944087]
["bitfinex","BTCUSD",1733713057164,0.44556164,99291.0,99290.0,0.19044087]
["bitfinex","BTCUSD",1733713057383,0.44456164,99291.0,99290.0,0.59139163]
["bitfinex","BTCUSD",1733713057608,0.44556164,99291.0,99290.0,0.18944087]
["bitfinex","BTCUSD",1733713057838,0.44456164,99291.0,99290.0,0.18944087]
["bitfinex","BTCUSD",1733713058284,0.44556164,99291.0,99290.0,0.19844087]
["bitfinex","BTCUSD",1733713058481,0.44556164,99291.0,99290.0,0.18944087]
["bitfinex","BTCUSD",1733713058482,0.44456164,99291.0,99290.0,0.18944087]
["bitfinex","BTCUSD",1733713058697,0.44556164,99291.0,99290.0,0.19843019]
["bitfinex","BTCUSD",1733713059112,0.44556164,99291.0,99290.0,0.18943019]
["bitfinex","BTCUSD",1733713059113,0.44456164,99291.0,99290.0,0.18943019]
["bitfinex","BTCUSD",1733713059529,0.44456164,99291.0,99290.0,0.19443019]
["bitfinex","BTCUSD",1733713060017,0.44456164,99291.0,99290.0,0.18943019]
["bitfinex","BTCUSD",1733713060493,0.44556164,99291.0,99290.0,0.19543019]
["bitfinex","BTCUSD",1733713061337,0.44556164,99291.0,99290.0,0.46681215]
["bitfinex","BTCUSD",1733713061545,0.44656164,99291.0,99290.0,0.20443019]
["bitfinex","BTCUSD",1733713062196,0.44656164,99291.0,99290.0,0.12343019]
["bitfinex","BTCUSD",1733713066108,0.44656164,99291.0,99290.0,0.39470201]
["bitfinex","BTCUSD",1733713066737,0.44656164,99291.0,99290.0,0.12343019]
["bitfinex","BTCUSD",1733713067205,0.44656164,99291.0,99290.0,0.3946698]
["bitfinex","BTCUSD",1733713067414,0.44656164,99291.0,99290.0,0.12343019]
["bitfinex","BTCUSD",1733713068833,0.44656164,99291.0,99290.0,0.32486019]
["bitfinex","BTCUSD",1733713069749,0.44656164,99291.0,99290.0,0.47486019]
["bitfinex","BTCUSD",1733713069997,0.44656164,99291.0,99290.0,0.52456019]
["bitfinex","BTCUSD",1733713070453,0.44656164,99291.0,99290.0,0.60436019]
["bitfinex","BTCUSD",1733713071511,0.44656164,99291.0,99290.0,1.00460993]
["bitfinex","BTCUSD",1733713071776,0.44656164,99291.0,99290.0,0.60436019]
["bitfinex","BTCUSD",1733713072219,0.44656164,99291.0,99290.0,1.00454885]
["bitfinex","BTCUSD",1733713072442,0.44656164,99291.0,99290.0,0.60436019]
["bitfinex","BTCUSD",1733713073372,0.44656164,99291.0,99290.0,1.00449445]
["bitfinex","BTCUSD",1733713075852,0.44656164,99291.0,99290.0,0.60436019]
["bitfinex","BTCUSD",1733713076772,0.44656164,99291.0,99290.0,0.47486019]
["bitfinex","BTCUSD",1733713082856,0.44656164,99291.0,99290.0,0.74584404]
["bitfinex","BTCUSD",1733713083203,0.44656164,99291.0,99290.0,0.47486019]
["bitfinex","BTCUSD",1733713089261,0.44656164,99291.0,99290.0,0.875013]
["bitfinex","BTCUSD",1733713089673,0.44656164,99291.0,99290.0,0.47486019]
["bitfinex","BTCUSD",1733713091273,0.44656164,99291.0,99290.0,0.46732061]
["bitfinex","BTCUSD",1733713091484,0.44656164,99291.0,99290.0,0.47486342]
["bitfinex","BTCUSD",1733713098148,0.44656164,99291.0,99290.0,0.47486837]
["bitfinex","BTCUSD",1733713111036,0.44656164,99291.0,99290.0,0.12343837]
["bitfinex","BTCUSD",1733713114499,0.44656164,99291.0,99290.0,0.52459317]
["bitfinex","BTCUSD",1733713114919,0.44656164,99291.0,99290.0,0.67459317]
["bitfinex","BTCUSD",1733713115127,0.42452945,99291.0,99290.0,0.27343837]
["bitfinex","BTCUSD",1733713115365,0.42452945,99291.0,99290.0,0.27343402]
["bitfinex","BTCUSD",1733713116276,0.42452945,99291.0,99290.0,0.30486525]
["bitfinex","BTCUSD",1733713116946,0.41948702,99291.0,99290.0,0.30486525]
["bitfinex","BTCUSD",1733713117768,0.39028706,99291.0,99290.0,0.30486525]
["bitfinex","BTCUSD",1733713119712,0.39028706,99291.0,99290.0,0.50629525]
["bitfinex","BTCUSD",1733713121467,0.39028706,99291.0,99290.0,0.35629525]
["bitfinex","BTCUSD",1733713121894,0.43658706,99291.0,99290.0,0.35629525]
["bitfinex","BTCUSD",1733713122794,0.43658706,99291.0,99290.0,0.50629525]
["bitfinex","BTCUSD",1733713124085,0.39028706,99291.0,99290.0,0.50629525]
["bitfinex","BTCUSD",1733713124306,0.39028706,99291.0,99290.0,0.90733695]
["bitfinex","BTCUSD",1733713124512,0.39028706,99291.0,99290.0,0.50629525]
["bitfinex","BTCUSD",1733713124720,0.0017208,99300.0,99290.0,0.50629525]
["bitfinex","BTCUSD",1733713124937,0.0017208,99300.0,99299.0,0.30144051]
["bitfinex","BTCUSD",1733713125151,0.0017208,99300.0,99299.0,0.30898392]
["bitfinex","BTCUSD",1733713125369,0.0017208,99300.0,99299.0,0.45898392]
["bitfinex","BTCUSD",1733713125811,0.4548908,99300.0,99299.0,0.45898392]
["bitfinex","BTCUSD",1733713126210,0.4558908,99300.0,99299.0,0.46698392]
["bitfinex","BTCUSD",1733713126436,0.9090608,99300.0,99299.0,0.46698392]
["bitfinex","BTCUSD",1733713126649,0.9090608,99300.0,99299.0,0.73854406]
["bitfinex","BTCUSD",1733713127090,0.9090608,99300.0,99299.0,0.47198392]
["bitfinex","BTCUSD",1733713127949,0.9090608,99300.0,99299.0,0.49185098]
["bitfinex","BTCUSD",1733713129251,0.9090608,99300.0,99299.0,0.53345037]
["bitfinex","BTCUSD",1733713129463,0.9090608,99300.0,99299.0,0.5020224]
["bitfinex","BTCUSD",1733713130147,0.9090608,99300.0,99299.0,0.1506114]
["bitfinex","BTCUSD",1733713130361,0.9090608,99300.0,99299.0,0.12057292]
["bitfinex","BTCUSD",1733713130578,1.0384608,99300.0,99299.0,0.12057292]
["bitfinex","BTCUSD",1733713131979,1.0384608,99300.0,99299.0,0.25638331]
["bitfinex","BTCUSD",1733713132201,1.0384608,99300.0,99299.0,0.12057292]
["bitfinex","BTCUSD",1733713132465,1.0384608,99300.0,99299.0,0.25636226]
["bitfinex","BTCUSD",1733713134221,1.0384608,99300.0,99299.0,0.12057292]
["bitfinex","BTCUSD",1733713135591,1.0384608,99300.0,99299.0,0.11302951]
["bitfinex","BTCUSD",1733713135800,1.0384608,99300.0,99299.0,0.12056669]
["bitfinex","BTCUSD",1733713136487,1.0384608,99300.0,99299.0,0.30153558]
["bitfinex","BTCUSD",1733713137164,1.0384608,99300.0,99299.0,0.12056669]
["bitfinex","BTCUSD",1733713137351,1.0384608,99300.0,99299.0,0.30153109]
["bitfinex","BTCUSD",1733713138537,1.0384608,99300.0,99299.0,0.30653109]
["bitfinex","BTCUSD",1733713138985,1.0384608,99300.0,99299.0,0.12556669]
["bitfinex","BTCUSD",1733713139212,1.0384608,99300.0,99299.0,0.11802951]
["bitfinex","BTCUSD",1733713141955,1.0384608,99300.0,99299.0,0.25371387]
["bitfinex","BTCUSD",1733713142421,1.0384608,99300.0,99299.0,0.11802951]
["bitfinex","BTCUSD",1733713142657,1.0384608,99300.0,99299.0,0.25370425]
["bitfinex","BTCUSD",1733713142877,1.0384608,99300.0,99299.0,0.11802951]
["bitfinex","BTCUSD",1733713143128,1.0384608,99300.0,99299.0,0.25370433]
["bitfinex","BTCUSD",1733713143336,1.0384608,99300.0,99299.0,0.11802951]
["bitfinex","BTCUSD",1733713143885,1.1384608,99300.0,99299.0,0.018]
["bitfinex","BTCUSD",1733713144783,1.1384608,99300.0,99299.0,0.013]
["bitfinex","BTCUSD",1733713145057,1.1384608,99300.0,99299.0,0.014]
["bitfinex","BTCUSD",1733713145522,1.1374608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713145762,1.1374608,99300.0,99299.0,0.006]
["bitfinex","BTCUSD",1733713146248,1.1374608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713146922,1.1414608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713147922,1.1424608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713148411,1.1414608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713148646,1.1424608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713149843,1.1384608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713150053,1.1414608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713150282,1.0414608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713150510,1.0914608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713150730,1.0924608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713151233,1.0934608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713151683,1.0460608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713151908,1.0960608,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733713152130,1.0910608,99300.0,99299.0,0.007]
["bitfinex","BTCUSD",1733713152588,1.0910608,99300.0,99299.0,0.008]
["bitfinex","BTCUSD",1733713152803,1.0910608,99300.0,99299.0,0.007]
["bitfinex","BTCUSD",1733713153008,1.0910608,99300.0,99299.0,0.01]
["bitfinex","BTCUSD",1733713153911,1.0910608,99300.0,99299.0,0.01991268]
["bitfinex","BTCUSD",1733713154790,1.0410608,99300.0,99299.0,0.11994219]
["bitfinex","BTCUSD",1733713156606,1.0410608,99300.0,99299.0,0.21028085]
["bitfinex","BTCUSD",1733713157497,0.9580608,99300.0,99299.0,0.21028085]
["bitfinex","BTCUSD",1733713157949,0.9580608,99300.0,99299.0,0.21028722]
["bitfinex","BTCUSD",1733713158171,0.9080608,99300.0,99299.0,0.11994219]
["bitfinex","BTCUSD",1733713159149,0.9080608,99300.0,99299.0,0.11794219]
["bitfinex","BTCUSD",1733713159388,0.9080608,99300.0,99299.0,0.11494219]
["bitfinex","BTCUSD",1733713159609,0.9080608,99300.0,99299.0,0.12294219]
["bitfinex","BTCUSD",1733713159828,0.9090608,99300.0,99299.0,0.12294219]
["bitfinex","BTCUSD",1733713160064,0.9080608,99300.0,99299.0,0.11494219]
["bitfinex","BTCUSD",1733713160282,0.9090608,99300.0,99299.0,0.12394219]
["bitfinex","BTCUSD",1733713160516,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713160970,0.9090608,99300.0,99299.0,0.12394219]
["bitfinex","BTCUSD",1733713161394,0.9090608,99300.0,99299.0,0.15152561]
["bitfinex","BTCUSD",1733713161584,0.9090608,99300.0,99299.0,0.30152561]
["bitfinex","BTCUSD",1733713161804,0.9090608,99300.0,99299.0,0.29452561]
["bitfinex","BTCUSD",1733713161964,0.9080608,99300.0,99299.0,0.28552561]
["bitfinex","BTCUSD",1733713162169,0.9080608,99300.0,99299.0,0.57246605]
["bitfinex","BTCUSD",1733713162611,0.9080608,99300.0,99299.0,0.56347225]
["bitfinex","BTCUSD",1733713162830,0.9080608,99300.0,99299.0,0.57247225]
["bitfinex","BTCUSD",1733713163197,0.9080608,99300.0,99299.0,0.56347225]
["bitfinex","BTCUSD",1733713163395,0.9080608,99300.0,99299.0,0.56547225]
["bitfinex","BTCUSD",1733713163598,0.9080608,99300.0,99299.0,0.56447225]
["bitfinex","BTCUSD",1733713164223,0.9080608,99300.0,99299.0,0.55647225]
["bitfinex","BTCUSD",1733713164395,0.9080608,99300.0,99299.0,0.56447225]
["bitfinex","BTCUSD",1733713165046,0.9090608,99300.0,99299.0,0.57347225]
["bitfinex","BTCUSD",1733713165305,0.9090608,99300.0,99299.0,0.57348956]
["bitfinex","BTCUSD",1733713165735,0.9090608,99300.0,99299.0,0.30252561]
["bitfinex","BTCUSD",1733713165967,0.9090608,99300.0,99299.0,0.57348635]
["bitfinex","BTCUSD",1733713166487,0.9090608,99300.0,99299.0,0.30252561]
["bitfinex","BTCUSD",1733713169150,0.9090608,99300.0,99299.0,0.57345166]
["bitfinex","BTCUSD",1733713169362,0.9090608,99300.0,99299.0,0.30252561]
["bitfinex","BTCUSD",1733713169571,0.9090608,99300.0,99299.0,0.34281961]
["bitfinex","BTCUSD",1733713172863,0.9090608,99300.0,99299.0,0.61372528]
["bitfinex","BTCUSD",1733713173083,0.9090608,99300.0,99299.0,0.34281961]
["bitfinex","BTCUSD",1733713174002,0.9090608,99300.0,99299.0,0.32223619]
["bitfinex","BTCUSD",1733713174944,0.9090608,99300.0,99299.0,0.13194219]
["bitfinex","BTCUSD",1733713175382,0.9080608,99300.0,99299.0,0.12294219]
["bitfinex","BTCUSD",1733713175882,0.9090608,99300.0,99299.0,0.13194219]
["bitfinex","BTCUSD",1733713176090,0.9080608,99300.0,99299.0,0.11494219]
["bitfinex","BTCUSD",1733713176304,0.9090608,99300.0,99299.0,0.12294219]
["bitfinex","BTCUSD",1733713176524,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713176943,0.9090608,99300.0,99299.0,0.12294219]
["bitfinex","BTCUSD",1733713177391,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713180498,0.9090608,99300.0,99299.0,0.30858128]
["bitfinex","BTCUSD",1733713180917,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713182072,0.9090608,99300.0,99299.0,0.30860242]
["bitfinex","BTCUSD",1733713182302,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713182537,0.9090608,99300.0,99299.0,0.30860242]
["bitfinex","BTCUSD",1733713183204,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713183636,0.9090608,99300.0,99299.0,0.30860242]
["bitfinex","BTCUSD",1733713184053,0.9090608,99300.0,99299.0,0.30860804]
["bitfinex","BTCUSD",1733713184493,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713184918,0.9090608,99300.0,99299.0,0.30860852]
["bitfinex","BTCUSD",1733713185768,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713185980,0.9090608,99300.0,99299.0,0.30861092]
["bitfinex","BTCUSD",1733713187995,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713190661,0.9090608,99300.0,99299.0,0.30861092]
["bitfinex","BTCUSD",1733713191510,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713192189,0.9090608,99300.0,99299.0,0.3537745]
["bitfinex","BTCUSD",1733713192636,0.9090608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713197467,0.9590608,99300.0,99299.0,0.12794219]
["bitfinex","BTCUSD",1733713197688,0.9590608,99300.0,99299.0,0.20887655]
["bitfinex","BTCUSD",1733713197689,1.0881608,99300.0,99299.0,0.20887655]
["bitfinex","BTCUSD",1733713197907,1.1365608,99300.0,99299.0,0.16363904]
["bitfinex","BTCUSD",1733713198117,1.1365608,99300.0,99299.0,0.02791268]
["bitfinex","BTCUSD",1733713199029,1.1365608,99300.0,99299.0,0.11839596]
["bitfinex","BTCUSD",1733713199252,1.1365608,99300.0,99299.0,0.12593987]
["bitfinex","BTCUSD",1733713199476,1.1365608,99300.0,99299.0,0.03545659]
["bitfinex","BTCUSD",1733713199692,1.1365608,99300.0,99299.0,0.02554391]
["bitfinex","BTCUSD",1733713201978,1.1365608,99300.0,99299.0,0.018]
["bitfinex","BTCUSD",1733713202429,1.1365608,99300.0,99292.0,0.00754391]
["bitfinex","BTCUSD",1733713202430,0.05,99293.0,99292.0,0.00754391]
["bitfinex","BTCUSD",1733713202652,0.430024,99293.0,99292.0,0.00754391]
["bitfinex","BTCUSD",1733713202891,1.336364,99293.0,99292.0,0.00754391]
["bitfinex","BTCUSD",1733713204536,1.257064,99293.0,99292.0,0.00754391]
["bitfinex","BTCUSD",1733713204783,1.257064,99293.0,99292.0,0.00753639]
["bitfinex","BTCUSD",1733713205030,1.260064,99293.0,99291.0,0.00753656]
["bitfinex","BTCUSD",1733713205275,0.05,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713205542,0.38198718,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713205768,0.833898,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713205996,1.359368,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713207198,1.409368,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713207898,1.412368,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713208619,1.389368,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713209073,1.48918334,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713209303,1.48818334,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713209566,1.49718334,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713210550,1.397368,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713211926,1.49739751,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713212178,1.64739751,99291.0,99290.0,0.0008611]
["bitfinex","BTCUSD",1733713213144,1.64739751,99291.0,99270.0,0.0008604]
["bitfinex","BTCUSD",1733713213145,0.428158,99276.0,99270.0,0.0008604]
["bitfinex","BTCUSD",1733713213599,1.334498,99276.0,99270.0,0.0008604]
["bitfinex","BTCUSD",1733713214820,1.343498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713215038,1.346498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713215963,1.51718046,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713217095,1.71718046,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713218009,1.8169958,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713218266,1.82720217,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713219004,1.36715095,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713219257,1.346498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713220368,1.343498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713220596,1.334498,99276.0,99275.0,0.00017205]
["bitfinex","BTCUSD",1733713220818,1.343498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713221250,1.334498,99276.0,99275.0,0.00017205]
["bitfinex","BTCUSD",1733713221471,1.339498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713221716,1.340498,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713224007,1.01234,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713228421,0.96234,99276.0,99275.0,0.00117205]
["bitfinex","BTCUSD",1733713228645,0.91234,99276.0,99275.0,0.10871149]
["bitfinex","BTCUSD",1733713228864,0.96234,99276.0,99275.0,0.10871149]
["bitfinex","BTCUSD",1733713229093,0.91234,99276.0,99275.0,0.10871149]
["bitfinex","BTCUSD",1733713229307,0.96234,99276.0,99275.0,0.10871149]
["bitfinex","BTCUSD",1733713229567,0.91134,99276.0,99275.0,0.20731149]
["bitfinex","BTCUSD",1733713229800,0.90634,99276.0,99275.0,0.35631149]
["bitfinex","BTCUSD",1733713230043,0.85167263,99276.0,99275.0,0.35631149]
["bitfinex","BTCUSD",1733713230303,0.84667263,99276.0,99275.0,0.35631149]
["bitfinex","BTCUSD",1733713230520,0.84667263,99276.0,99275.0,0.36642749]
["bitfinex","BTCUSD",1733713230521,0.71757263,99276.0,99275.0,0.36642749]
["bitfinex","BTCUSD",1733713230740,0.66757263,99276.0,99275.0,0.38532749]
["bitfinex","BTCUSD",1733713230961,0.66857263,99276.0,99275.0,0.39332749]
["bitfinex","BTCUSD",1733713231398,0.66757263,99276.0,99275.0,0.38832749]
["bitfinex","BTCUSD",1733713231631,0.66857263,99276.0,99275.0,0.39632749]
["bitfinex","BTCUSD",1733713232111,0.66857263,99276.0,99275.0,0.39332749]
["bitfinex","BTCUSD",1733713233000,0.66757263,99276.0,99275.0,0.38532749]
["bitfinex","BTCUSD",1733713233226,0.44459263,99276.0,99275.0,0.29982749]
["bitfinex","BTCUSD",1733713233440,0.44459263,99276.0,99275.0,0.32792749]
["bitfinex","BTCUSD",1733713233668,0.44459263,99276.0,99275.0,0.31892749]
["bitfinex","BTCUSD",1733713233669,0.87377263,99276.0,99275.0,0.31892749]
["bitfinex","BTCUSD",1733713233900,0.87477263,99276.0,99275.0,0.32292749]
["bitfinex","BTCUSD",1733713234118,0.87577263,99276.0,99275.0,0.33192749]
["bitfinex","BTCUSD",1733713234352,0.78231463,99276.0,99275.0,0.32292749]
["bitfinex","BTCUSD",1733713234587,0.78131463,99276.0,99275.0,0.31392749]
["bitfinex","BTCUSD",1733713234809,0.78131463,99276.0,99275.0,0.3139275]
["bitfinex","BTCUSD",1733713235029,0.78331463,99276.0,99275.0,0.3319275]
["bitfinex","BTCUSD",1733713236262,0.78131463,99276.0,99275.0,0.3139275]
["bitfinex","BTCUSD",1733713236509,0.78231463,99276.0,99275.0,0.3229275]
["bitfinex","BTCUSD",1733713236726,0.77731463,99276.0,99275.0,0.3319275]
["bitfinex","BTCUSD",1733713237187,0.76721549,99276.0,99275.0,0.3319275]
["bitfinex","BTCUSD",1733713238147,0.76721549,99276.0,99275.0,0.32441756]
["bitfinex","BTCUSD",1733713238381,0.76721549,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713238622,0.73669849,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713239090,0.43754312,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713239316,0.32314867,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713239548,0.30807749,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713239775,0.28007749,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713240225,0.17934749,99276.0,99275.0,0.33192015]
["bitfinex","BTCUSD",1733713240450,0.0008612,99290.0,99276.0,0.173]
["bitfinex","BTCUSD",1733713240679,0.0008612,99290.0,99289.0,0.47446151]
["bitfinex","BTCUSD",1733713240905,0.0017208,99300.0,99299.0,0.374411]
["bitfinex","BTCUSD",1733713241134,0.0017208,99300.0,99299.0,0.48193334]
["bitfinex","BTCUSD",1733713241593,0.0017202,99310.0,99309.0,0.374391]
["bitfinex","BTCUSD",1733713241817,2e-07,99310.0,99309.0,0.66185121]
["bitfinex","BTCUSD",1733713242082,2e-07,99310.0,99309.0,0.70683568]
["bitfinex","BTCUSD",1733713242296,2e-07,99310.0,99309.0,0.48191334]
["bitfinex","BTCUSD",1733713242957,8.2e-07,99310.0,99309.0,0.75193055]
["bitfinex","BTCUSD",1733713243182,0.05,99343.0,99329.0,0.374351]
["bitfinex","BTCUSD",1733713243418,0.00230019,99330.0,99329.0,0.48187334]
["bitfinex","BTCUSD",1733713243643,0.45534019,99330.0,99329.0,0.5717137]
["bitfinex","BTCUSD",1733713244299,0.45534019,99330.0,99329.0,0.48187334]
["bitfinex","BTCUSD",1733713244520,0.45530019,99330.0,99329.0,0.48187334]
["bitfinex","BTCUSD",1733713244982,0.45530019,99330.0,99329.0,0.49087334]
["bitfinex","BTCUSD",1733713245906,0.45530019,99330.0,99329.0,0.48887334]
["bitfinex","BTCUSD",1733713246362,0.45530019,99330.0,99329.0,0.49787334]
["bitfinex","BTCUSD",1733713246580,0.45530019,99330.0,99329.0,0.49038051]
["bitfinex","BTCUSD",1733713246824,0.45530019,99330.0,99329.0,0.48884883]
["bitfinex","BTCUSD",1733713247060,0.45385041,99330.0,99329.0,0.48884883]
["bitfinex","BTCUSD",1733713247291,0.45385041,99330.0,99329.0,0.49084883]
["bitfinex","BTCUSD",1733713247489,0.45385041,99330.0,99329.0,0.48184883]
["bitfinex","BTCUSD",1733713247751,0.45385041,99330.0,99329.0,0.48884883]
["bitfinex","BTCUSD",1733713247966,0.45385041,99330.0,99329.0,0.49784883]
["bitfinex","BTCUSD",1733713248192,0.45385041,99330.0,99329.0,0.49084883]
["bitfinex","BTCUSD",1733713249089,0.45385041,99330.0,99329.0,0.49191715]
["bitfinex","BTCUSD",1733713249548,0.45385041,99330.0,99329.0,0.50091715]
["bitfinex","BTCUSD",1733713249781,0.45385041,99330.0,99329.0,0.49891715]
["bitfinex","BTCUSD",1733713250219,0.45385041,99330.0,99329.0,0.50791715]
["bitfinex","BTCUSD",1733713250866,0.45385041,99330.0,99329.0,0.50091715]
["bitfinex","BTCUSD",1733713251095,0.45385041,99330.0,99329.0,0.49791715]
["bitfinex","BTCUSD",1733713252442,0.45385041,99330.0,99329.0,0.50091715]
["bitfinex","BTCUSD",1733713252661,0.45385041,99330.0,99329.0,0.49191715]
["bitfinex","BTCUSD",1733713252879,0.45385041,99330.0,99329.0,0.49891715]
["bitfinex","BTCUSD",1733713253099,0.45385041,99330.0,99329.0,0.50791715]
["bitfinex","BTCUSD",1733713253297,0.45385041,99330.0,99329.0,0.50091715]
["bitfinex","BTCUSD",1733713253606,0.45385041,99330.0,99329.0,0.50691715]
["bitfinex","BTCUSD",1733713253834,0.45385041,99330.0,99329.0,0.49791715]
["bitfinex","BTCUSD",1733713254025,0.45385041,99330.0,99329.0,0.49191715]
["bitfinex","BTCUSD",1733713254242,0.90689041,99330.0,99329.0,0.50091715]
["bitfinex","BTCUSD",1733713254464,0.90689041,99330.0,99329.0,0.50691715]
["bitfinex","BTCUSD",1733713255408,0.90689041,99330.0,99329.0,0.49791715]
["bitfinex","BTCUSD",1733713255642,0.90689041,99330.0,99329.0,0.50691715]
["bitfinex","BTCUSD",1733713255859,0.90689041,99330.0,99329.0,0.50091715]
["bitfinex","BTCUSD",1733713256081,0.90689041,99330.0,99329.0,0.49891715]
["bitfinex","BTCUSD",1733713256304,0.90689041,99330.0,99329.0,0.50791715]
["bitfinex","BTCUSD",1733713256763,0.90689041,99330.0,99329.0,0.49891715]
["bitfinex","BTCUSD",1733713256996,0.90689041,99330.0,99329.0,0.50791715]
["bitfinex","BTCUSD",1733713257217,0.90689041,99330.0,99329.0,0.49191715]
["bitfinex","BTCUSD",1733713257472,0.90689041,99330.0,99329.0,0.49891715]
["bitfinex","BTCUSD",1733713257902,0.90689041,99330.0,99329.0,0.49144883]
["bitfinex","BTCUSD",1733713258595,0.90689041,99330.0,99329.0,0.5009422]
["bitfinex","BTCUSD",1733713259038,0.90689041,99330.0,99329.0,0.4999422]
["bitfinex","BTCUSD",1733713259265,0.90689041,99330.0,99329.0,0.51644173]
["bitfinex","BTCUSD",1733713259489,0.90689041,99330.0,99329.0,0.4919422]
["bitfinex","BTCUSD",1733713259933,0.90689041,99330.0,99329.0,0.5089422]
["bitfinex","BTCUSD",1733713260383,0.90689041,99330.0,99329.0,0.5009422]
["bitfinex","BTCUSD",1733713260620,0.90689041,99330.0,99329.0,0.51644664]
["bitfinex","BTCUSD",1733713261354,0.90689041,99330.0,99329.0,0.5089422]
["bitfinex","BTCUSD",1733713261568,0.90689041,99330.0,99329.0,0.50744746]
["bitfinex","BTCUSD",1733713262013,0.90689041,99330.0,99329.0,0.51644746]
["bitfinex","BTCUSD",1733713262723,0.90689041,99330.0,99329.0,0.91993179]
["bitfinex","BTCUSD",1733713262724,0.00249073,99330.0,99329.0,0.91993179]
["bitfinex","BTCUSD",1733713262951,0.0017236,99360.0,99341.0,0.15]
["bitfinex","BTCUSD",1733713263178,0.0797234,99380.0,99369.0,0.35127]
["bitfinex","BTCUSD",1733713263418,0.0017234,99380.0,99369.0,0.45880477]
["bitfinex","BTCUSD",1733713263645,0.4695822,99370.0,99369.0,0.4842891]
["bitfinex","BTCUSD",1733713263881,0.4695822,99370.0,99369.0,0.45880477]
["bitfinex","BTCUSD",1733713264801,0.4695822,99370.0,99369.0,0.48180477]
["bitfinex","BTCUSD",1733713265068,0.4695822,99370.0,99369.0,0.50231269]
["bitfinex","BTCUSD",1733713265281,0.4695822,99370.0,99369.0,0.48180477]
["bitfinex","BTCUSD",1733713265740,0.4695822,99370.0,99369.0,0.50110041]
["bitfinex","BTCUSD",1733713265970,0.4695822,99370.0,99369.0,0.49210041]
["bitfinex","BTCUSD",1733713266434,0.4695822,99370.0,99369.0,0.49910041]
["bitfinex","BTCUSD",1733713266658,0.4695822,99370.0,99369.0,0.50810041]
["bitfinex","BTCUSD",1733713266865,0.4695822,99370.0,99369.0,0.49359515]
["bitfinex","BTCUSD",1733713267755,0.4695822,99370.0,99369.0,0.49209839]
["bitfinex","BTCUSD",1733713268198,0.4695822,99370.0,99369.0,0.50109839]
["bitfinex","BTCUSD",1733713268416,0.4695822,99370.0,99369.0,0.50809839]
["bitfinex","BTCUSD",1733713268654,0.4695822,99370.0,99369.0,0.50810017]
["bitfinex","BTCUSD",1733713269313,0.9224422,99370.0,99369.0,0.50810017]
["bitfinex","BTCUSD",1733713270428,0.53660382,99370.0,99369.0,0.50810017]
["bitfinex","BTCUSD",1733713270641,0.43947125,99370.0,99369.0,1.0050955]
["bitfinex","BTCUSD",1733713270849,0.43947125,99370.0,99369.0,0.9960955]
["bitfinex","BTCUSD",1733713271063,0.38220725,99370.0,99369.0,1.21983598]
["bitfinex","BTCUSD",1733713271314,0.23482625,99370.0,99369.0,0.9980955]
["bitfinex","BTCUSD",1733713271573,0.12278327,99370.0,99369.0,0.9890955]
["bitfinex","BTCUSD",1733713271795,0.57564327,99370.0,99369.0,0.74831713]
["bitfinex","BTCUSD",1733713272026,0.57564327,99370.0,99369.0,0.51807948]
["bitfinex","BTCUSD",1733713272247,0.57564327,99370.0,99369.0,0.69650067]
["bitfinex","BTCUSD",1733713272691,0.57564327,99370.0,99369.0,0.51957997]
["bitfinex","BTCUSD",1733713272917,0.57564327,99370.0,99369.0,0.70610529]
["bitfinex","BTCUSD",1733713273135,0.57564327,99370.0,99369.0,0.52708024]
["bitfinex","BTCUSD",1733713273359,0.57564327,99370.0,99369.0,0.52608024]
["bitfinex","BTCUSD",1733713273806,0.57564327,99370.0,99369.0,0.52508024]
["bitfinex","BTCUSD",1733713274689,0.57564327,99370.0,99369.0,0.74994877]
["bitfinex","BTCUSD",1733713275183,0.3699525,99370.0,99369.0,0.74894877]
["bitfinex","BTCUSD",1733713275626,0.3699525,99370.0,99369.0,0.52608024]
["bitfinex","BTCUSD",1733713276085,0.3498255,99370.0,99369.0,0.52508024]
["bitfinex","BTCUSD",1733713276304,0.2894445,99370.0,99369.0,0.52708024]
["bitfinex","BTCUSD",1733713276549,0.2701784,99370.0,99369.0,0.52708024]
["bitfinex","BTCUSD",1733713277212,0.2701784,99370.0,99369.0,0.51957997]
["bitfinex","BTCUSD",1733713277725,0.2701784,99370.0,99369.0,0.74158687]
["bitfinex","BTCUSD",1733713277944,0.2501784,99370.0,99369.0,0.73608638]
["bitfinex","BTCUSD",1733713278165,0.2431784,99370.0,99369.0,0.73608638]
["bitfinex","BTCUSD",1733713278380,0.2291784,99370.0,99369.0,0.51856869]
["bitfinex","BTCUSD",1733713278599,0.2231784,99370.0,99369.0,0.74157559]
["bitfinex","BTCUSD",1733713278786,0.2231784,99370.0,99369.0,0.51856869]
["bitfinex","BTCUSD",1733713279135,0.2231784,99370.0,99369.0,0.49208436]
["bitfinex","BTCUSD",1733713279402,0.2231784,99370.0,99369.0,0.49308436]
["bitfinex","BTCUSD",1733713280252,0.2231784,99370.0,99369.0,0.48559515]
["bitfinex","BTCUSD",1733713280458,0.2231784,99370.0,99369.0,0.49308241]
["bitfinex","BTCUSD",1733713280682,0.2231784,99370.0,99369.0,0.49408241]
["bitfinex","BTCUSD",1733713281680,0.2012584,99370.0,99369.0,0.49408241]
["bitfinex","BTCUSD",1733713282276,0.3334584,99370.0,99369.0,0.32108241]
["bitfinex","BTCUSD",1733713282635,0.3334584,99370.0,99369.0,0.11981241]
["bitfinex","BTCUSD",1733713283370,0.3334584,99370.0,99369.0,0.11881241]
["bitfinex","BTCUSD",1733713283807,0.3864584,99370.0,99369.0,0.11781241]
["bitfinex","BTCUSD",1733713284052,0.3864584,99370.0,99350.0,0.11695667]
["bitfinex","BTCUSD",1733713284053,0.05,99363.0,99350.0,0.11695667]
["bitfinex","BTCUSD",1733713284305,0.05,99356.0,99350.0,0.11695667]
["bitfinex","BTCUSD",1733713284532,0.00125814,99355.0,99350.0,0.11695667]
["bitfinex","BTCUSD",1733713284968,0.20165564,99355.0,99350.0,0.11695667]
["bitfinex","BTCUSD",1733713285193,0.20165564,99355.0,99350.0,0.20671207]
["bitfinex","BTCUSD",1733713285430,0.20165564,99355.0,99351.0,0.15]
["bitfinex","BTCUSD",1733713285908,0.20265564,99355.0,99351.0,0.15]
["bitfinex","BTCUSD",1733713286583,0.2013975,99355.0,99353.0,0.15]
["bitfinex","BTCUSD",1733713286860,0.2013975,99355.0,99354.0,0.10002951]
["bitfinex","BTCUSD",1733713287076,0.2013975,99355.0,99354.0,0.25002951]
["bitfinex","BTCUSD",1733713287315,0.2023975,99355.0,99354.0,0.25002951]
["bitfinex","BTCUSD",1733713287547,0.2013975,99355.0,99354.0,0.25002951]
["bitfinex","BTCUSD",1733713288206,0.2013975,99355.0,99354.0,0.25702951]
["bitfinex","BTCUSD",1733713288431,0.2023975,99355.0,99354.0,0.26602951]
["bitfinex","BTCUSD",1733713289561,0.6553175,99355.0,99354.0,0.26602951]
["bitfinex","BTCUSD",1733713290712,0.8804175,99355.0,99354.0,0.11602951]
["bitfinex","BTCUSD",1733713295188,0.8804175,99355.0,99354.0,0.016]
["bitfinex","BTCUSD",1733713298989,0.4026,99354.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713299209,0.1828,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713299441,0.18405837,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713299703,0.83737587,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713299919,0.8361175,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713300352,0.8361175,99351.0,99350.0,0.0037216]
["bitfinex","BTCUSD",1733713300791,0.8361175,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713300792,0.8391175,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713301061,0.8361175,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713301496,0.8381175,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713301714,0.8381175,99351.0,99350.0,0.10175111]
["bitfinex","BTCUSD",1733713302157,0.6553175,99351.0,99350.0,0.25175111]
["bitfinex","BTCUSD",1733713302382,0.6553175,99351.0,99350.0,0.27475111]
["bitfinex","BTCUSD",1733713302817,0.6553175,99351.0,99350.0,0.36471491]
["bitfinex","BTCUSD",1733713302818,0.6533175,99351.0,99350.0,0.36471491]
["bitfinex","BTCUSD",1733713303272,0.6533175,99351.0,99350.0,0.27475111]
["bitfinex","BTCUSD",1733713303491,0.6533175,99351.0,99350.0,0.27575111]
["bitfinex","BTCUSD",1733713303711,0.6533175,99351.0,99350.0,0.36566536]
["bitfinex","BTCUSD",1733713303931,0.6533175,99351.0,99350.0,0.36466536]
["bitfinex","BTCUSD",1733713304152,0.6543175,99351.0,99350.0,0.28175111]
["bitfinex","BTCUSD",1733713304371,0.6543175,99351.0,99350.0,0.28575111]
["bitfinex","BTCUSD",1733713305243,0.6543175,99351.0,99350.0,0.37566536]
["bitfinex","BTCUSD",1733713305461,0.6543175,99351.0,99350.0,0.28575111]
["bitfinex","BTCUSD",1733713305887,0.6543175,99351.0,99350.0,0.37566536]
["bitfinex","BTCUSD",1733713306126,0.6543175,99351.0,99350.0,0.28575111]
["bitfinex","BTCUSD",1733713306333,0.6543175,99351.0,99350.0,0.37566536]
["bitfinex","BTCUSD",1733713306549,0.6543175,99351.0,99350.0,0.28575111]
["bitfinex","BTCUSD",1733713306767,0.7043175,99351.0,99350.0,0.26275111]
["bitfinex","BTCUSD",1733713309497,0.6543175,99351.0,99350.0,0.26275111]
["bitfinex","BTCUSD",1733713309707,0.6543175,99351.0,99350.0,0.28575111]
["bitfinex","BTCUSD",1733713310159,0.6543175,99351.0,99350.0,0.37566536]
["bitfinex","BTCUSD",1733713310826,0.6543175,99351.0,99350.0,0.37571922]
["bitfinex","BTCUSD",1733713311322,0.6543175,99351.0,99350.0,0.28575111]
["bitfinex","BTCUSD",1733713312204,0.6543175,99351.0,99350.0,0.46568733]
["bitfinex","BTCUSD",1733713312907,0.6533175,99351.0,99350.0,0.45468733]
["bitfinex","BTCUSD",1733713313349,0.6553175,99351.0,99350.0,0.46968733]
["bitfinex","BTCUSD",1733713314668,0.6553175,99351.0,99350.0,0.26675111]
["bitfinex","BTCUSD",1733713315347,0.6553175,99351.0,99350.0,0.35673745]
["bitfinex","BTCUSD",1733713315568,0.6553175,99351.0,99350.0,0.26675111]
["bitfinex","BTCUSD",1733713316238,0.6553175,99351.0,99350.0,0.35673745]
["bitfinex","BTCUSD",1733713317419,0.6553175,99351.0,99350.0,0.40172617]
["bitfinex","BTCUSD",1733713318347,0.6553175,99351.0,99350.0,0.26675111]
["bitfinex","BTCUSD",1733713322161,0.6553175,99351.0,99350.0,0.28975111]
["bitfinex","BTCUSD",1733713323091,0.6553175,99351.0,99350.0,0.55965544]
["bitfinex","BTCUSD",1733713323276,0.6553175,99351.0,99350.0,0.28975111]
["bitfinex","BTCUSD",1733713335183,0.49242716,99351.0,99350.0,0.28975111]
["bitfinex","BTCUSD",1733713335399,0.47892716,99351.0,99350.0,0.28975111]
["bitfinex","BTCUSD",1733713335624,0.45992716,99351.0,99350.0,0.28975111]
["bitfinex","BTCUSD",1733713335846,0.42092716,99351.0,99350.0,0.28975111]
["bitfinex","BTCUSD",1733713336086,0.42092716,99351.0,99350.0,0.28075111]
["bitfinex","BTCUSD",1733713336087,0.21719216,99351.0,99350.0,0.28075111]
["bitfinex","BTCUSD",1733713336303,0.21719216,99351.0,99350.0,0.37095111]
["bitfinex","BTCUSD",1733713336304,0.15679916,99351.0,99350.0,0.37095111]
["bitfinex","BTCUSD",1733713336523,0.10879916,99351.0,99350.0,0.37095111]
["bitfinex","BTCUSD",1733713336741,0.10779916,99351.0,99350.0,0.36195111]
["bitfinex","BTCUSD",1733713336957,0.09419916,99351.0,99350.0,0.36495111]
["bitfinex","BTCUSD",1733713337393,0.09419916,99351.0,99350.0,0.37095111]
["bitfinex","BTCUSD",1733713337625,0.05,99385.0,99350.0,0.37095111]
["bitfinex","BTCUSD",1733713337626,0.0799256,99390.0,99380.0,0.173]
["bitfinex","BTCUSD",1733713337852,0.0017256,99390.0,99387.0,0.173]
["bitfinex","BTCUSD",1733713338103,0.0017256,99390.0,99386.0,0.023]
["bitfinex","BTCUSD",1733713338104,0.101561,99387.0,99386.0,0.023]
["bitfinex","BTCUSD",1733713339036,0.10173364,99387.0,99386.0,0.023]
["bitfinex","BTCUSD",1733713339917,0.10173364,99387.0,99386.0,0.029]
["bitfinex","BTCUSD",1733713340129,0.10173364,99387.0,99386.0,0.023]
["bitfinex","BTCUSD",1733713340577,0.10173364,99387.0,99386.0,0.035]
["bitfinex","BTCUSD",1733713341015,0.10173364,99387.0,99386.0,0.031]
["bitfinex","BTCUSD",1733713341447,0.10173364,99387.0,99386.0,0.037]
["bitfinex","BTCUSD",1733713341632,0.10173364,99387.0,99386.0,0.029]
["bitfinex","BTCUSD",1733713341864,0.10173364,99387.0,99386.0,0.03547955]
["bitfinex","BTCUSD",1733713342075,0.10173364,99387.0,99386.0,0.04447955]
["bitfinex","BTCUSD",1733713342297,0.10173364,99387.0,99386.0,0.04147955]
["bitfinex","BTCUSD",1733713343157,0.10173364,99387.0,99386.0,0.05047955]
["bitfinex","BTCUSD",1733713343363,0.10173364,99387.0,99386.0,0.04447955]
["bitfinex","BTCUSD",1733713343596,0.10173364,99387.0,99386.0,0.03547955]
["bitfinex","BTCUSD",1733713343807,0.10173364,99387.0,99386.0,0.04147955]
["bitfinex","BTCUSD",1733713344245,0.10173364,99387.0,99386.0,0.03547955]
["bitfinex","BTCUSD",1733713344692,0.10173364,99387.0,99386.0,0.04147955]
["bitfinex","BTCUSD",1733713344929,0.10173364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713345152,0.10173364,99387.0,99386.0,0.13550906]
["bitfinex","BTCUSD",1733713345362,0.10173364,99387.0,99386.0,0.14150906]
["bitfinex","BTCUSD",1733713345576,0.10173364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713345805,0.10173364,99387.0,99386.0,0.14150906]
["bitfinex","BTCUSD",1733713346257,0.10173364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713346643,0.10173364,99387.0,99386.0,0.14450906]
["bitfinex","BTCUSD",1733713346853,0.10173364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713347627,0.10173364,99387.0,99386.0,0.37560798]
["bitfinex","BTCUSD",1733713347837,0.10173364,99387.0,99386.0,0.14150906]
["bitfinex","BTCUSD",1733713348059,0.18383364,99387.0,99386.0,0.14150906]
["bitfinex","BTCUSD",1733713348281,0.22893364,99387.0,99386.0,0.14150906]
["bitfinex","BTCUSD",1733713348503,0.22893364,99387.0,99386.0,0.36658542]
["bitfinex","BTCUSD",1733713348711,0.18383364,99387.0,99386.0,0.37558542]
["bitfinex","BTCUSD",1733713348927,0.10173364,99387.0,99386.0,0.14150906]
["bitfinex","BTCUSD",1733713349136,0.10173364,99387.0,99386.0,0.32156188]
["bitfinex","BTCUSD",1733713349356,0.10173364,99387.0,99386.0,0.33056188]
["bitfinex","BTCUSD",1733713349950,0.10173364,99387.0,99386.0,0.36958542]
["bitfinex","BTCUSD",1733713350171,0.10173364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713350400,0.10173364,99387.0,99386.0,0.33054424]
["bitfinex","BTCUSD",1733713350627,0.10173364,99387.0,99386.0,0.36958542]
["bitfinex","BTCUSD",1733713350855,0.10173364,99387.0,99386.0,0.14450906]
["bitfinex","BTCUSD",1733713351094,0.10173364,99387.0,99386.0,0.37554513]
["bitfinex","BTCUSD",1733713351599,0.55451364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713352255,0.55451364,99387.0,99386.0,0.37552013]
["bitfinex","BTCUSD",1733713352473,0.55451364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713353326,0.55451364,99387.0,99386.0,0.37552013]
["bitfinex","BTCUSD",1733713353551,0.55451364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713354673,0.55451364,99387.0,99386.0,0.33050449]
["bitfinex","BTCUSD",1733713355137,0.55451364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713355600,0.55451364,99387.0,99386.0,0.33050449]
["bitfinex","BTCUSD",1733713358438,0.55451364,99387.0,99386.0,0.33051004]
["bitfinex","BTCUSD",1733713359072,0.55451364,99387.0,99386.0,0.28551018]
["bitfinex","BTCUSD",1733713359509,0.55451364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713360791,0.55451364,99387.0,99386.0,0.28551614]
["bitfinex","BTCUSD",1733713361004,0.55451364,99387.0,99386.0,0.28551637]
["bitfinex","BTCUSD",1733713361436,0.55451364,99387.0,99386.0,0.15050906]
["bitfinex","BTCUSD",1733713361869,0.73251364,99387.0,99386.0,0.12750906]
["bitfinex","BTCUSD",1733713362086,0.73251364,99387.0,99386.0,0.11502951]
["bitfinex","BTCUSD",1733713362087,0.78011364,99387.0,99386.0,0.11502951]
["bitfinex","BTCUSD",1733713362965,0.78011364,99387.0,99386.0,0.10902951]
["bitfinex","BTCUSD",1733713362966,0.73011364,99387.0,99386.0,0.10902951]
["bitfinex","BTCUSD",1733713363185,0.73011364,99387.0,99386.0,0.11551871]
["bitfinex","BTCUSD",1733713363415,0.73011364,99387.0,99386.0,0.13851871]
["bitfinex","BTCUSD",1733713363636,0.73011364,99387.0,99386.0,0.13551871]
["bitfinex","BTCUSD",1733713363637,0.73111364,99387.0,99386.0,0.13551871]
["bitfinex","BTCUSD",1733713363821,0.73011364,99387.0,99386.0,0.13551871]
["bitfinex","BTCUSD",1733713364026,0.73011364,99387.0,99386.0,0.13651871]
["bitfinex","BTCUSD",1733713364493,0.73011364,99387.0,99386.0,0.13551871]
["bitfinex","BTCUSD",1733713364703,0.78011364,99387.0,99386.0,0.11251871]
["bitfinex","BTCUSD",1733713365571,0.78011364,99387.0,99386.0,0.11351871]
["bitfinex","BTCUSD",1733713366000,0.78011364,99387.0,99386.0,0.11551871]
["bitfinex","BTCUSD",1733713366424,0.78011364,99387.0,99386.0,0.11251871]
["bitfinex","BTCUSD",1733713366669,0.78011364,99387.0,99386.0,0.11551871]
["bitfinex","BTCUSD",1733713366883,0.78011364,99387.0,99386.0,0.12051871]
["bitfinex","BTCUSD",1733713366884,0.77261765,99387.0,99386.0,0.12051871]
["bitfinex","BTCUSD",1733713367952,0.77261765,99387.0,99386.0,0.008]
["bitfinex","BTCUSD",1733713368836,0.77261765,99387.0,99386.0,0.005]
["bitfinex","BTCUSD",1733713369052,0.05,99381.0,99380.0,0.0017212]
["bitfinex","BTCUSD",1733713369299,0.2273,99381.0,99380.0,0.0017212]
["bitfinex","BTCUSD",1733713369508,0.77414501,99381.0,99380.0,0.0017212]
["bitfinex","BTCUSD",1733713370610,0.77714501,99381.0,99380.0,0.0017212]
["bitfinex","BTCUSD",1733713374696,0.77714501,99381.0,99358.0,0.09013076]
["bitfinex","BTCUSD",1733713374697,0.1,99359.0,99358.0,0.09013076]
["bitfinex","BTCUSD",1733713374917,0.05,99355.0,99353.0,0.30002951]
["bitfinex","BTCUSD",1733713375127,0.05,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713375342,0.1333582,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713375550,0.68020321,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713375765,0.93024501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713376812,0.93324501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713377119,0.93024501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713377323,0.93124501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713378194,0.72994501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713378831,0.72894501,99354.0,99353.0,0.10102951]
["bitfinex","BTCUSD",1733713379272,0.72894501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713379693,0.72894501,99354.0,99353.0,0.10202951]
["bitfinex","BTCUSD",1733713379925,0.72894501,99354.0,99353.0,0.10102951]
["bitfinex","BTCUSD",1733713380131,0.72894501,99354.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733713380336,0.72894501,99354.0,99353.0,0.10402951]
["bitfinex","BTCUSD",1733713381615,0.72894501,99354.0,99353.0,0.10202951]
["bitfinex","BTCUSD",1733713382031,0.72894501,99354.0,99353.0,0.10402951]
["bitfinex","BTCUSD",1733713388439,0.62894501,99354.0,99353.0,0.10402951]
["bitfinex","BTCUSD",1733713388656,0.54684501,99354.0,99353.0,0.12702951]
["bitfinex","BTCUSD",1733713389935,0.54684501,99354.0,99353.0,0.12502951]
["bitfinex","BTCUSD",1733713390145,0.54684501,99354.0,99353.0,0.12302951]
["bitfinex","BTCUSD",1733713391198,0.54684501,99354.0,99353.0,0.12502951]
["bitfinex","BTCUSD",1733713391612,0.54684501,99354.0,99353.0,0.12402951]
["bitfinex","BTCUSD",1733713391827,0.54684501,99354.0,99353.0,0.12302951]
["bitfinex","BTCUSD",1733713392044,0.37905368,99354.0,99353.0,0.28802951]
["bitfinex","BTCUSD",1733713392304,0.33052368,99354.0,99353.0,0.41812951]
["bitfinex","BTCUSD",1733713392513,0.32652368,99354.0,99353.0,0.44941088]
["bitfinex","BTCUSD",1733713392723,0.32652368,99354.0,99353.0,0.41812951]
["bitfinex","BTCUSD",1733713393351,0.29059642,99354.0,99353.0,0.41812951]
["bitfinex","BTCUSD",1733713394636,0.28734874,99354.0,99353.0,0.44942525]
["bitfinex","BTCUSD",1733713395487,0.05,99394.0,99379.0,0.374249]
["bitfinex","BTCUSD",1733713395777,0.00189824,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733713396033,0.45468824,99390.0,99389.0,0.32425851]
["bitfinex","BTCUSD",1733713396521,0.90744824,99390.0,99389.0,0.32425851]
["bitfinex","BTCUSD",1733713396762,0.90744824,99390.0,99389.0,0.45930347]
["bitfinex","BTCUSD",1733713397009,0.90744824,99390.0,99389.0,0.45930432]
["bitfinex","BTCUSD",1733713397227,0.90744824,99390.0,99389.0,0.32425851]
["bitfinex","BTCUSD",1733713397730,0.90844824,99390.0,99389.0,0.32425851]
["bitfinex","BTCUSD",1733713397959,0.90744824,99390.0,99389.0,0.32425851]
["bitfinex","BTCUSD",1733713398417,0.90744824,99390.0,99389.0,0.33825851]
["bitfinex","BTCUSD",1733713398649,0.90744824,99390.0,99389.0,0.32925851]
["bitfinex","BTCUSD",1733713398878,0.64640603,99390.0,99389.0,1.51250551]
["bitfinex","BTCUSD",1733713399120,0.55576203,99390.0,99389.0,1.32421502]
["bitfinex","BTCUSD",1733713399340,0.54390203,99390.0,99389.0,0.81048814]
["bitfinex","BTCUSD",1733713399837,0.54390203,99390.0,99389.0,0.81948814]
["bitfinex","BTCUSD",1733713400104,0.54390203,99390.0,99389.0,0.78821863]
["bitfinex","BTCUSD",1733713400342,0.54390203,99390.0,99389.0,0.81946746]
["bitfinex","BTCUSD",1733713400566,0.54390203,99390.0,99389.0,0.60371546]
["bitfinex","BTCUSD",1733713400791,0.54390203,99390.0,99389.0,0.60971546]
["bitfinex","BTCUSD",1733713401034,0.54390203,99390.0,99389.0,0.60071546]
["bitfinex","BTCUSD",1733713401255,0.54390203,99390.0,99389.0,0.60971546]
["bitfinex","BTCUSD",1733713401471,0.54390203,99390.0,99389.0,0.87624546]
["bitfinex","BTCUSD",1733713401678,0.54390203,99390.0,99389.0,0.60971546]
["bitfinex","BTCUSD",1733713403367,0.54476273,99390.0,99389.0,0.45971546]
["bitfinex","BTCUSD",1733713403606,0.54476273,99390.0,99389.0,0.35106663]
["bitfinex","BTCUSD",1733713404022,0.54476273,99390.0,99389.0,0.5758108]
["bitfinex","BTCUSD",1733713404446,0.54476273,99390.0,99389.0,0.35106663]
["bitfinex","BTCUSD",1733713405788,0.54476273,99390.0,99389.0,0.47806663]
["bitfinex","BTCUSD",1733713406009,0.54476273,99390.0,99389.0,0.32806663]
["bitfinex","BTCUSD",1733713406689,0.54476273,99390.0,99389.0,0.12683763]
["bitfinex","BTCUSD",1733713407135,0.59476273,99390.0,99389.0,0.12683763]
["bitfinex","BTCUSD",1733713407355,0.64476273,99390.0,99389.0,0.12683763]
["bitfinex","BTCUSD",1733713407581,0.72696273,99390.0,99389.0,0.11183763]
["bitfinex","BTCUSD",1733713407851,0.72696273,99390.0,99389.0,0.11483763]
["bitfinex","BTCUSD",1733713408069,0.72696273,99390.0,99389.0,0.12083763]
["bitfinex","BTCUSD",1733713408282,0.72696273,99390.0,99389.0,0.11483763]
["bitfinex","BTCUSD",1733713408500,0.72696273,99390.0,99389.0,0.11783763]
["bitfinex","BTCUSD",1733713408725,0.72696273,99390.0,99389.0,0.12183763]
["bitfinex","BTCUSD",1733713409395,0.72696273,99390.0,99389.0,0.11583763]
["bitfinex","BTCUSD",1733713409987,0.72696273,99390.0,99389.0,0.11183763]
["bitfinex","BTCUSD",1733713410210,0.72696273,99390.0,99389.0,0.10302951]
["bitfinex","BTCUSD",1733713410625,0.72696273,99390.0,99389.0,0.10902951]
["bitfinex","BTCUSD",1733713412356,0.67696273,99390.0,99389.0,0.10902951]
["bitfinex","BTCUSD",1733713412597,0.72696273,99390.0,99389.0,0.10902951]
["bitfinex","BTCUSD",1733713416072,0.72696273,99390.0,99389.0,0.11652719]
["bitfinex","BTCUSD",1733713416478,0.67696273,99390.0,99389.0,0.13952719]
["bitfinex","BTCUSD",1733713417503,0.72696273,99390.0,99389.0,0.11652719]
["bitfinex","BTCUSD",1733713417949,0.67696273,99390.0,99389.0,0.11652719]
["bitfinex","BTCUSD",1733713419703,0.67696273,99390.0,99389.0,0.11653831]
["bitfinex","BTCUSD",1733713421657,0.54476273,99390.0,99389.0,0.13953831]
["bitfinex","BTCUSD",1733713422219,0.54476273,99390.0,99389.0,0.22943837]
["bitfinex","BTCUSD",1733713422468,0.54476273,99390.0,99389.0,0.13953831]
["bitfinex","BTCUSD",1733713424692,0.54476273,99390.0,99389.0,0.17084861]
["bitfinex","BTCUSD",1733713425118,0.54476273,99390.0,99389.0,0.39559877]
["bitfinex","BTCUSD",1733713425333,0.54476273,99390.0,99389.0,0.17084861]
["bitfinex","BTCUSD",1733713425720,0.54476273,99390.0,99389.0,0.39579391]
["bitfinex","BTCUSD",1733713425915,0.54476273,99390.0,99389.0,0.17084861]
["bitfinex","BTCUSD",1733713426355,0.54476273,99390.0,99389.0,0.39579582]
["bitfinex","BTCUSD",1733713426782,0.54476273,99390.0,99389.0,0.17084861]
["bitfinex","BTCUSD",1733713426930,0.54476273,99390.0,99389.0,0.39580297]
["bitfinex","BTCUSD",1733713427820,0.54476273,99390.0,99389.0,0.17084861]
["bitfinex","BTCUSD",1733713429937,0.54476273,99390.0,99389.0,0.17085749]
["bitfinex","BTCUSD",1733713430367,0.54476273,99390.0,99389.0,0.17080584]
["bitfinex","BTCUSD",1733713430646,0.62386273,99390.0,99389.0,0.17080584]
["bitfinex","BTCUSD",1733713430858,0.66916273,99390.0,99389.0,0.17080584]
["bitfinex","BTCUSD",1733713431067,0.66916273,99390.0,99389.0,0.31963677]
["bitfinex","BTCUSD",1733713431295,0.66916273,99390.0,99389.0,0.13949554]
["bitfinex","BTCUSD",1733713431497,0.54476273,99390.0,99389.0,0.36466974]
["bitfinex","BTCUSD",1733713431755,0.54476273,99390.0,99389.0,0.17083676]
["bitfinex","BTCUSD",1733713432815,0.54476273,99390.0,99389.0,0.44078199]
["bitfinex","BTCUSD",1733713433708,0.54476273,99390.0,99389.0,0.17083676]
["bitfinex","BTCUSD",1733713436547,0.54476273,99390.0,99389.0,0.16331908]
["bitfinex","BTCUSD",1733713436926,0.54476273,99390.0,99389.0,0.17084946]
["bitfinex","BTCUSD",1733713438643,0.62716273,99390.0,99389.0,0.17084946]
["bitfinex","BTCUSD",1733713438962,0.67716273,99390.0,99389.0,0.14784946]
["bitfinex","BTCUSD",1733713440021,0.67716273,99390.0,99389.0,0.14785093]
["bitfinex","BTCUSD",1733713447351,0.62716273,99390.0,99389.0,0.14785093]
["bitfinex","BTCUSD",1733713447559,0.67716273,99390.0,99389.0,0.41863149]
["bitfinex","BTCUSD",1733713447770,0.62716273,99390.0,99389.0,0.41863149]
["bitfinex","BTCUSD",1733713447977,0.67716273,99390.0,99389.0,0.41863149]
["bitfinex","BTCUSD",1733713448434,0.67716273,99390.0,99389.0,0.14785093]
["bitfinex","BTCUSD",1733713449073,0.54476273,99390.0,99389.0,0.17085696]
["bitfinex","BTCUSD",1733713451343,0.31849512,99390.0,99389.0,0.32085696]
["bitfinex","BTCUSD",1733713451565,0.01532361,99390.0,99389.0,0.82451796]
["bitfinex","BTCUSD",1733713451769,0.05,99426.0,99411.0,0.023]
["bitfinex","BTCUSD",1733713452026,0.05,99426.0,99425.0,0.55011926]
["bitfinex","BTCUSD",1733713452269,0.05,99426.0,99425.0,0.55756091]
["bitfinex","BTCUSD",1733713453304,0.05,99426.0,99425.0,0.33172339]
["bitfinex","BTCUSD",1733713453305,0.05017248,99426.0,99425.0,0.33172339]
["bitfinex","BTCUSD",1733713453938,0.05017248,99426.0,99425.0,0.33372339]
["bitfinex","BTCUSD",1733713454370,0.05017248,99426.0,99425.0,0.33172339]
["bitfinex","BTCUSD",1733713454603,0.05017248,99426.0,99425.0,0.33472339]
["bitfinex","BTCUSD",1733713455062,0.05017248,99426.0,99425.0,0.33372339]
["bitfinex","BTCUSD",1733713455281,0.00017248,99426.0,99425.0,0.33372339]
["bitfinex","BTCUSD",1733713455495,0.05017248,99426.0,99425.0,0.33172339]
["bitfinex","BTCUSD",1733713455715,0.50277248,99426.0,99425.0,0.33172339]
["bitfinex","BTCUSD",1733713455923,0.50277248,99426.0,99425.0,0.33472339]
["bitfinex","BTCUSD",1733713456158,0.50277248,99426.0,99425.0,0.34632661]
["bitfinex","BTCUSD",1733713456386,0.45277248,99426.0,99425.0,0.34932661]
["bitfinex","BTCUSD",1733713456610,0.50277248,99426.0,99425.0,0.34632661]
["bitfinex","BTCUSD",1733713457022,0.50277248,99426.0,99425.0,0.34932661]
["bitfinex","BTCUSD",1733713457486,0.45277248,99426.0,99425.0,0.35332661]
["bitfinex","BTCUSD",1733713459222,0.41777248,99426.0,99425.0,0.35332661]
["bitfinex","BTCUSD",1733713461619,0.41777248,99426.0,99425.0,0.38458508]
["bitfinex","BTCUSD",1733713462465,0.41777248,99426.0,99425.0,0.35332661]
["bitfinex","BTCUSD",1733713462888,0.41777248,99426.0,99425.0,0.38457702]
["bitfinex","BTCUSD",1733713463316,0.41777248,99426.0,99425.0,0.35332661]
["bitfinex","BTCUSD",1733713464812,0.39027227,99426.0,99425.0,0.50332661]
["bitfinex","BTCUSD",1733713465053,0.29584247,99426.0,99425.0,0.50332661]
["bitfinex","BTCUSD",1733713465887,0.29584247,99426.0,99425.0,0.80546117]
["bitfinex","BTCUSD",1733713466307,0.29584247,99426.0,99425.0,0.53455585]
["bitfinex","BTCUSD",1733713467346,0.29584247,99426.0,99425.0,0.50332661]
["bitfinex","BTCUSD",1733713468840,0.29584247,99426.0,99425.0,0.72815986]
["bitfinex","BTCUSD",1733713469073,0.29584247,99426.0,99425.0,0.72811058]
["bitfinex","BTCUSD",1733713469285,0.29584247,99426.0,99425.0,0.50327733]
["bitfinex","BTCUSD",1733713469499,0.21935349,99426.0,99425.0,0.50327733]
["bitfinex","BTCUSD",1733713475109,0.21935349,99426.0,99425.0,0.68306764]
["bitfinex","BTCUSD",1733713475332,0.21935349,99426.0,99425.0,0.48027733]
["bitfinex","BTCUSD",1733713475333,0.17661349,99426.0,99425.0,0.48027733]
["bitfinex","BTCUSD",1733713476257,0.17661349,99426.0,99425.0,0.47278873]
["bitfinex","BTCUSD",1733713476729,0.17661349,99426.0,99425.0,0.49578873]
["bitfinex","BTCUSD",1733713477224,0.17661349,99426.0,99425.0,0.53603073]
["bitfinex","BTCUSD",1733713478755,0.17007211,99426.0,99425.0,0.53603073]
["bitfinex","BTCUSD",1733713479645,0.17007211,99426.0,99425.0,0.76080028]
["bitfinex","BTCUSD",1733713480479,0.17007211,99426.0,99425.0,0.79206062]
["bitfinex","BTCUSD",1733713481523,0.17007211,99426.0,99425.0,0.56729107]
["bitfinex","BTCUSD",1733713481737,0.17007211,99426.0,99425.0,0.71585731]
["bitfinex","BTCUSD",1733713481981,0.34517211,99426.0,99425.0,0.16187473]
["bitfinex","BTCUSD",1733713482204,0.39517211,99426.0,99425.0,0.16187473]
["bitfinex","BTCUSD",1733713482433,0.39517211,99426.0,99425.0,0.21155581]
["bitfinex","BTCUSD",1733713482683,0.39517211,99426.0,99425.0,0.12163273]
["bitfinex","BTCUSD",1733713483644,0.39517211,99426.0,99425.0,0.11563273]
["bitfinex","BTCUSD",1733713484146,0.39517211,99426.0,99425.0,0.11763273]
["bitfinex","BTCUSD",1733713484366,0.39517211,99426.0,99425.0,0.11563273]
["bitfinex","BTCUSD",1733713484598,0.39517211,99426.0,99425.0,0.11363273]
["bitfinex","BTCUSD",1733713485048,0.39517211,99426.0,99425.0,0.11563273]
["bitfinex","BTCUSD",1733713485500,0.39517211,99426.0,99425.0,0.13863273]
["bitfinex","BTCUSD",1733713485501,0.34517211,99426.0,99425.0,0.13863273]
["bitfinex","BTCUSD",1733713485771,0.34517211,99426.0,99425.0,0.13663273]
["bitfinex","BTCUSD",1733713486232,0.34517211,99426.0,99425.0,0.13863273]
["bitfinex","BTCUSD",1733713486898,0.34512182,99426.0,99425.0,0.13663273]
["bitfinex","BTCUSD",1733713487108,0.39512182,99426.0,99425.0,0.11363273]
["bitfinex","BTCUSD",1733713487326,0.39512182,99426.0,99425.0,0.11663273]
["bitfinex","BTCUSD",1733713487545,0.39512182,99426.0,99425.0,0.11363273]
["bitfinex","BTCUSD",1733713487751,0.39512182,99426.0,99425.0,0.11163273]
["bitfinex","BTCUSD",1733713487966,0.39512182,99426.0,99425.0,0.11763273]
["bitfinex","BTCUSD",1733713488175,0.39512182,99426.0,99425.0,0.11363273]
["bitfinex","BTCUSD",1733713488396,0.39512182,99426.0,99425.0,0.11163273]
["bitfinex","BTCUSD",1733713488805,0.39512182,99426.0,99425.0,0.11463273]
["bitfinex","BTCUSD",1733713489470,0.39512182,99426.0,99425.0,0.11163273]
["bitfinex","BTCUSD",1733713489649,0.39512182,99426.0,99425.0,0.11563273]
["bitfinex","BTCUSD",1733713489882,0.39512182,99426.0,99425.0,0.11163273]
["bitfinex","BTCUSD",1733713490111,0.39512182,99426.0,99425.0,0.11563273]
["bitfinex","BTCUSD",1733713490796,0.39512182,99426.0,99425.0,0.11863273]
["bitfinex","BTCUSD",1733713491243,0.39512182,99426.0,99425.0,0.007]
["bitfinex","BTCUSD",1733713491878,0.05,99417.0,99416.0,0.11695667]
["bitfinex","BTCUSD",1733713492120,0.35167925,99417.0,99416.0,0.10002951]
["bitfinex","BTCUSD",1733713492334,0.35042182,99417.0,99416.0,0.10002951]
["bitfinex","BTCUSD",1733713492554,0.35042182,99417.0,99410.0,0.001722]
["bitfinex","BTCUSD",1733713492555,0.301184,99411.0,99410.0,0.001722]
["bitfinex","BTCUSD",1733713492776,0.55380582,99411.0,99410.0,0.10175151]
["bitfinex","BTCUSD",1733713493444,0.55380582,99411.0,99410.0,0.11346979]
["bitfinex","BTCUSD",1733713493865,1.00647582,99411.0,99410.0,0.11346979]
["bitfinex","BTCUSD",1733713494075,1.00647582,99411.0,99410.0,0.12146979]
["bitfinex","BTCUSD",1733713494293,0.80529182,99411.0,99410.0,0.12146979]
["bitfinex","BTCUSD",1733713494716,0.75529182,99411.0,99410.0,0.12146979]
["bitfinex","BTCUSD",1733713494935,0.75529182,99411.0,99410.0,0.21156344]
["bitfinex","BTCUSD",1733713495144,0.75529182,99411.0,99410.0,0.12146979]
["bitfinex","BTCUSD",1733713495356,0.80529182,99411.0,99410.0,0.21556344]
["bitfinex","BTCUSD",1733713496204,0.80529182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713499359,0.80529182,99411.0,99410.0,0.21561869]
["bitfinex","BTCUSD",1733713500643,0.80529182,99411.0,99410.0,0.21561411]
["bitfinex","BTCUSD",1733713501055,0.80529182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713501262,0.80529182,99411.0,99410.0,0.21560853]
["bitfinex","BTCUSD",1733713503185,0.80529182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713503415,0.72269182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713504477,0.62269182,99411.0,99410.0,0.14846979]
["bitfinex","BTCUSD",1733713504711,0.62269182,99411.0,99410.0,0.29846979]
["bitfinex","BTCUSD",1733713505382,0.70589182,99411.0,99410.0,0.29846979]
["bitfinex","BTCUSD",1733713505806,0.62269182,99411.0,99410.0,0.29846979]
["bitfinex","BTCUSD",1733713507778,0.62269182,99411.0,99410.0,0.35074113]
["bitfinex","BTCUSD",1733713507779,0.77249182,99411.0,99410.0,0.35074113]
["bitfinex","BTCUSD",1733713508001,0.77249182,99411.0,99410.0,0.26064259]
["bitfinex","BTCUSD",1733713508002,0.85239182,99411.0,99410.0,0.26064259]
["bitfinex","BTCUSD",1733713508222,0.85239182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713512613,0.85239182,99411.0,99410.0,0.32665679]
["bitfinex","BTCUSD",1733713512614,0.80259182,99411.0,99410.0,0.32665679]
["bitfinex","BTCUSD",1733713512845,0.80259182,99411.0,99410.0,0.41677541]
["bitfinex","BTCUSD",1733713513066,0.80259182,99411.0,99410.0,0.32665679]
["bitfinex","BTCUSD",1733713513361,0.80259182,99411.0,99410.0,0.41677541]
["bitfinex","BTCUSD",1733713514223,0.80259182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713514434,0.80259182,99411.0,99410.0,0.21558841]
["bitfinex","BTCUSD",1733713514638,0.80259182,99411.0,99410.0,0.32665679]
["bitfinex","BTCUSD",1733713515300,0.75259182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713515514,0.67269182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713515932,0.67269182,99411.0,99410.0,0.52989403]
["bitfinex","BTCUSD",1733713516154,0.67269182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713517210,0.67269182,99411.0,99410.0,0.52997801]
["bitfinex","BTCUSD",1733713517445,0.67269182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713517662,0.67269182,99411.0,99410.0,0.53000131]
["bitfinex","BTCUSD",1733713517877,0.67269182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713518724,0.67269182,99411.0,99410.0,0.57511865]
["bitfinex","BTCUSD",1733713519147,0.67269182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713519347,0.67269182,99411.0,99410.0,0.57511865]
["bitfinex","BTCUSD",1733713519557,0.67269182,99411.0,99410.0,0.34965679]
["bitfinex","BTCUSD",1733713522218,0.72269182,99411.0,99410.0,0.32665679]
["bitfinex","BTCUSD",1733713522432,0.72269182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713522644,0.72269182,99411.0,99410.0,0.32665679]
["bitfinex","BTCUSD",1733713522846,0.72269182,99411.0,99410.0,0.55227678]
["bitfinex","BTCUSD",1733713523057,0.79979182,99411.0,99410.0,0.30596644]
["bitfinex","BTCUSD",1733713523260,0.79979182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713525196,0.79979182,99411.0,99410.0,0.35108978]
["bitfinex","BTCUSD",1733713525430,0.79979182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713525656,0.79979182,99411.0,99410.0,0.35123776]
["bitfinex","BTCUSD",1733713526400,0.79979182,99411.0,99410.0,0.12546979]
["bitfinex","BTCUSD",1733713530074,0.84589182,99411.0,99410.0,0.013722]
["bitfinex","BTCUSD",1733713530568,0.84589182,99411.0,99410.0,0.1041352]
["bitfinex","BTCUSD",1733713530790,0.89589182,99411.0,99410.0,0.013722]
["bitfinex","BTCUSD",1733713531000,0.89589182,99411.0,99410.0,0.009722]
["bitfinex","BTCUSD",1733713531474,0.89589182,99411.0,99410.0,0.010722]
["bitfinex","BTCUSD",1733713531688,0.89589182,99411.0,99410.0,0.002722]
["bitfinex","BTCUSD",1733713531892,0.89589182,99411.0,99410.0,0.001722]
["bitfinex","BTCUSD",1733713532098,0.89689182,99411.0,99410.0,0.001722]
["bitfinex","BTCUSD",1733713532531,0.89989182,99411.0,99410.0,0.001722]
["bitfinex","BTCUSD",1733713533153,0.1,99399.0,99398.0,0.0904132]
["bitfinex","BTCUSD",1733713533368,0.1,99399.0,99397.0,0.0904132]
["bitfinex","BTCUSD",1733713533369,0.1827,99398.0,99397.0,0.0904132]
["bitfinex","BTCUSD",1733713533575,0.1827,99398.0,99389.0,0.22601244]
["bitfinex","BTCUSD",1733713533576,0.301213,99397.0,99396.0,0.0904132]
["bitfinex","BTCUSD",1733713533819,0.301213,99397.0,99380.0,0.3892323]
["bitfinex","BTCUSD",1733713533820,0.201233,99387.0,99385.0,0.0904132]
["bitfinex","BTCUSD",1733713534032,0.201233,99387.0,99380.0,0.18253135]
["bitfinex","BTCUSD",1733713534033,0.1,99383.0,99382.0,0.0904132]
["bitfinex","BTCUSD",1733713534245,0.1302,99381.0,99380.0,0.0017214]
["bitfinex","BTCUSD",1733713534449,0.80414973,99381.0,99380.0,0.10175091]
["bitfinex","BTCUSD",1733713534660,0.80289182,99381.0,99380.0,0.10175091]
["bitfinex","BTCUSD",1733713535088,0.80289182,99381.0,99380.0,0.00189388]
["bitfinex","BTCUSD",1733713535315,0.84799182,99381.0,99380.0,0.00189388]
["bitfinex","BTCUSD",1733713535959,0.89799182,99381.0,99380.0,0.00389388]
["bitfinex","BTCUSD",1733713536668,0.89799182,99381.0,99358.0,0.0904132]
["bitfinex","BTCUSD",1733713536669,0.201288,99360.0,99358.0,0.0904132]
["bitfinex","BTCUSD",1733713536874,0.201288,99360.0,99350.0,0.11867827]
["bitfinex","BTCUSD",1733713536875,0.05,99356.0,99355.0,0.0904132]
["bitfinex","BTCUSD",1733713537093,0.05,99356.0,99354.0,0.09023664]
["bitfinex","BTCUSD",1733713537094,0.452596,99355.0,99354.0,0.09023664]
["bitfinex","BTCUSD",1733713537314,0.1,99353.0,99352.0,0.01140503]
["bitfinex","BTCUSD",1733713537517,0.05,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713537764,0.55392831,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713537979,0.80099182,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713538191,0.80099182,99351.0,99350.0,0.10175111]
["bitfinex","BTCUSD",1733713538848,0.80110731,99351.0,99350.0,0.10175111]
["bitfinex","BTCUSD",1733713539253,0.80110731,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713540330,0.67280731,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713540545,0.62280731,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713541007,0.62280731,99351.0,99350.0,0.19976615]
["bitfinex","BTCUSD",1733713541228,0.62280731,99351.0,99350.0,0.19974747]
["bitfinex","BTCUSD",1733713541229,0.67280731,99351.0,99350.0,0.19974747]
["bitfinex","BTCUSD",1733713541918,0.67280731,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713544574,0.62280731,99351.0,99350.0,0.13275111]
["bitfinex","BTCUSD",1733713544796,0.67280731,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713546112,0.75400731,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713546805,0.75350435,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713547055,0.80090435,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713548352,0.85090435,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713548561,0.85090435,99351.0,99350.0,0.0097216]
["bitfinex","BTCUSD",1733713560239,0.85090435,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713561585,0.72230435,99351.0,99350.0,0.10975111]
["bitfinex","BTCUSD",1733713562527,0.72230435,99351.0,99350.0,0.31105911]
["bitfinex","BTCUSD",1733713562528,0.62230435,99351.0,99350.0,0.31105911]
["bitfinex","BTCUSD",1733713562732,0.62230435,99351.0,99350.0,0.30805911]
["bitfinex","BTCUSD",1733713562936,0.62230435,99351.0,99350.0,0.31105911]
["bitfinex","BTCUSD",1733713563141,0.62230435,99351.0,99350.0,0.33405911]
["bitfinex","BTCUSD",1733713563559,0.62230435,99351.0,99350.0,0.33105911]
["bitfinex","BTCUSD",1733713563963,0.62230435,99351.0,99350.0,0.40915911]
["bitfinex","BTCUSD",1733713564385,0.52751406,99351.0,99350.0,0.60825911]
["bitfinex","BTCUSD",1733713564590,0.52751406,99351.0,99350.0,0.70307314]
["bitfinex","BTCUSD",1733713564793,0.52751406,99351.0,99350.0,0.74698016]
["bitfinex","BTCUSD",1733713564996,0.49187307,99351.0,99350.0,0.77828846]
["bitfinex","BTCUSD",1733713565200,0.49187307,99351.0,99350.0,0.65256741]
["bitfinex","BTCUSD",1733713565416,0.483877,99351.0,99350.0,0.64856741]
["bitfinex","BTCUSD",1733713565594,0.483877,99351.0,99350.0,0.65456741]
["bitfinex","BTCUSD",1733713565800,0.483877,99351.0,99350.0,0.64556741]
["bitfinex","BTCUSD",1733713566023,0.483877,99351.0,99350.0,0.63956741]
["bitfinex","BTCUSD",1733713566433,0.483877,99351.0,99350.0,0.8721025]
["bitfinex","BTCUSD",1733713566639,0.483877,99351.0,99350.0,0.64756741]
["bitfinex","BTCUSD",1733713567531,0.483877,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713567747,0.483877,99351.0,99350.0,0.64756741]
["bitfinex","BTCUSD",1733713567973,0.453217,99351.0,99350.0,0.64756741]
["bitfinex","BTCUSD",1733713568196,0.453217,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713568925,0.4450914,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713570571,0.43742724,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713571494,0.40583724,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713572168,0.40138395,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713572910,0.37064395,99351.0,99350.0,0.65656741]
["bitfinex","BTCUSD",1733713573321,0.37064395,99351.0,99350.0,0.92634623]
["bitfinex","BTCUSD",1733713573985,0.0814,99389.0,99350.0,0.92634623]
["bitfinex","BTCUSD",1733713573986,0.05,99381.0,99380.0,0.201245]
["bitfinex","BTCUSD",1733713574198,0.05,99381.0,99380.0,0.30127451]
["bitfinex","BTCUSD",1733713575216,0.05,99381.0,99380.0,0.39634388]
["bitfinex","BTCUSD",1733713575420,0.05,99381.0,99380.0,0.39651652]
["bitfinex","BTCUSD",1733713576291,0.05,99381.0,99380.0,0.30644715]
["bitfinex","BTCUSD",1733713578283,0.05,99381.0,99380.0,0.31753798]
["bitfinex","BTCUSD",1733713578422,0.50281,99381.0,99380.0,0.31753798]
["bitfinex","BTCUSD",1733713579322,0.45281,99381.0,99380.0,0.34053798]
["bitfinex","BTCUSD",1733713579602,0.01021674,99381.0,99380.0,0.60137737]
["bitfinex","BTCUSD",1733713579810,0.05,99415.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733713580074,0.05,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733713580444,0.50265,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733713580623,0.45265,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733713580821,0.50265,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733713581817,0.50265,99415.0,99414.0,0.30220751]
["bitfinex","BTCUSD",1733713582048,0.50265,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733713582296,0.50265,99415.0,99414.0,0.30820751]
["bitfinex","BTCUSD",1733713582502,0.45265,99415.0,99414.0,0.33120751]
["bitfinex","BTCUSD",1733713583327,0.45265,99415.0,99414.0,0.34109944]
["bitfinex","BTCUSD",1733713583530,0.45265,99415.0,99414.0,0.47612241]
["bitfinex","BTCUSD",1733713583840,0.45265,99415.0,99414.0,0.34409944]
["bitfinex","BTCUSD",1733713584251,0.45265,99415.0,99414.0,0.43400564]
["bitfinex","BTCUSD",1733713584490,0.45265,99415.0,99414.0,0.42500564]
["bitfinex","BTCUSD",1733713584694,0.45265,99415.0,99414.0,0.33809944]
["bitfinex","BTCUSD",1733713584913,0.45265,99415.0,99414.0,0.34409944]
["bitfinex","BTCUSD",1733713585151,0.45265,99415.0,99414.0,0.33509944]
["bitfinex","BTCUSD",1733713585594,0.45265,99415.0,99414.0,0.32009944]
["bitfinex","BTCUSD",1733713585810,0.50265,99415.0,99414.0,0.31209944]
["bitfinex","BTCUSD",1733713586435,0.50265,99415.0,99414.0,0.31709944]
["bitfinex","BTCUSD",1733713586846,0.50265,99415.0,99414.0,0.31209944]
["bitfinex","BTCUSD",1733713587051,0.50265,99415.0,99414.0,0.32109944]
["bitfinex","BTCUSD",1733713587270,0.50265,99415.0,99414.0,0.32609944]
["bitfinex","BTCUSD",1733713587544,0.50265,99415.0,99414.0,0.31709944]
["bitfinex","BTCUSD",1733713587800,0.50265,99415.0,99414.0,0.32609944]
["bitfinex","BTCUSD",1733713588010,0.58305,99415.0,99414.0,0.31209944]
["bitfinex","BTCUSD",1733713588223,0.58305,99415.0,99414.0,0.32109944]
["bitfinex","BTCUSD",1733713588876,0.58305,99415.0,99414.0,0.34409944]
["bitfinex","BTCUSD",1733713588877,0.45265,99415.0,99414.0,0.34409944]
["bitfinex","BTCUSD",1733713589305,0.45265,99415.0,99414.0,0.34109944]
["bitfinex","BTCUSD",1733713589789,0.45265,99415.0,99414.0,0.34509944]
["bitfinex","BTCUSD",1733713590221,0.45265,99415.0,99414.0,0.33509944]
["bitfinex","BTCUSD",1733713590639,0.45265,99415.0,99414.0,0.34109944]
["bitfinex","BTCUSD",1733713590851,0.45265,99415.0,99414.0,0.33509944]
["bitfinex","BTCUSD",1733713591079,0.45265,99415.0,99414.0,0.34009944]
["bitfinex","BTCUSD",1733713591258,0.45265,99415.0,99414.0,0.34909944]
["bitfinex","BTCUSD",1733713591924,0.45265,99415.0,99414.0,0.34009944]
["bitfinex","BTCUSD",1733713592347,0.45265,99415.0,99414.0,0.33509944]
["bitfinex","BTCUSD",1733713592792,0.45265,99415.0,99414.0,0.34009944]
["bitfinex","BTCUSD",1733713593233,0.45265,99415.0,99414.0,0.33509944]
["bitfinex","BTCUSD",1733713593443,0.45265,99415.0,99414.0,0.34909944]
["bitfinex","BTCUSD",1733713593591,0.45265,99415.0,99414.0,0.34009944]
["bitfinex","BTCUSD",1733713593997,0.45265,99415.0,99414.0,0.32609944]
["bitfinex","BTCUSD",1733713594830,0.45265,99415.0,99414.0,0.31709944]
["bitfinex","BTCUSD",1733713595032,0.45265,99415.0,99414.0,0.32609944]
["bitfinex","BTCUSD",1733713595413,0.45265,99415.0,99414.0,0.32109944]
["bitfinex","BTCUSD",1733713595614,0.45265,99415.0,99414.0,0.34909944]
["bitfinex","BTCUSD",1733713596234,0.45265,99415.0,99414.0,0.34409944]
["bitfinex","BTCUSD",1733713596465,0.45265,99415.0,99414.0,0.34909944]
["bitfinex","BTCUSD",1733713596959,0.45265,99415.0,99414.0,0.34009944]
["bitfinex","BTCUSD",1733713597173,0.50265,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713597379,0.54915,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713597580,0.59915,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713597786,0.67755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713598428,0.67755,99415.0,99414.0,0.11992144]
["bitfinex","BTCUSD",1733713598821,0.67755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713599460,0.67755,99415.0,99414.0,0.11992144]
["bitfinex","BTCUSD",1733713599672,0.67755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713600294,0.62755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713600503,0.67755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713601536,0.67755,99415.0,99414.0,0.11092144]
["bitfinex","BTCUSD",1733713601740,0.67755,99415.0,99414.0,0.11992144]
["bitfinex","BTCUSD",1733713601962,0.67755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713602175,0.67755,99415.0,99414.0,0.11592144]
["bitfinex","BTCUSD",1733713602809,0.67755,99415.0,99414.0,0.11092144]
["bitfinex","BTCUSD",1733713603225,0.67755,99415.0,99414.0,0.11592144]
["bitfinex","BTCUSD",1733713603654,0.67755,99415.0,99414.0,0.12492144]
["bitfinex","BTCUSD",1733713604096,0.67755,99415.0,99414.0,0.11402951]
["bitfinex","BTCUSD",1733713604924,0.67755,99415.0,99414.0,0.009]
["bitfinex","BTCUSD",1733713605136,0.67755,99415.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713605137,0.423105,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713605354,0.2219,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713605565,0.67455,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713605984,0.67455,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713607491,0.67555,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713607702,0.67455,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713608165,1.12726,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713608715,1.12726,99401.0,99400.0,0.0027216]
["bitfinex","BTCUSD",1733713610797,1.12726,99401.0,99400.0,0.10275111]
["bitfinex","BTCUSD",1733713611429,1.08056,99401.0,99400.0,0.10275111]
["bitfinex","BTCUSD",1733713611849,1.08056,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713612097,1.08056,99401.0,99400.0,0.10275111]
["bitfinex","BTCUSD",1733713612577,1.08056,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713613664,1.08056,99401.0,99400.0,0.10375111]
["bitfinex","BTCUSD",1733713613865,1.08056,99401.0,99400.0,0.10475111]
["bitfinex","BTCUSD",1733713613976,1.08056,99401.0,99400.0,0.10275111]
["bitfinex","BTCUSD",1733713614204,1.08056,99401.0,99400.0,0.10475111]
["bitfinex","BTCUSD",1733713614653,1.08056,99401.0,99400.0,0.10375111]
["bitfinex","BTCUSD",1733713615202,1.08056,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713615404,1.08056,99401.0,99400.0,0.10475111]
["bitfinex","BTCUSD",1733713616549,1.08056,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713616930,1.08156,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713618057,1.08156,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713621252,1.12806,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713621908,1.12806,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713623444,1.12706,99401.0,99400.0,0.10175111]
["bitfinex","BTCUSD",1733713623908,1.12706,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713623909,1.12806,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713624962,1.17806,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713625932,1.17706,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713626582,1.22706,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713626796,1.22806,99401.0,99400.0,0.0017216]
["bitfinex","BTCUSD",1733713627033,1.22806,99401.0,99370.0,0.04]
["bitfinex","BTCUSD",1733713627034,0.427065,99371.0,99370.0,0.04]
["bitfinex","BTCUSD",1733713627285,0.427065,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713627495,1.332425,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713628341,1.35265357,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713629410,1.35265357,99371.0,99370.0,0.00117264]
["bitfinex","BTCUSD",1733713629850,1.35265357,99371.0,99370.0,0.00317264]
["bitfinex","BTCUSD",1733713630274,1.332425,99371.0,99370.0,0.00317264]
["bitfinex","BTCUSD",1733713630695,1.332425,99371.0,99370.0,0.00217264]
["bitfinex","BTCUSD",1733713632000,1.332425,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713632462,1.334425,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713632640,1.332425,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713632880,1.334425,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713633090,1.332425,99371.0,99370.0,0.00017264]
["bitfinex","BTCUSD",1733713633530,1.334425,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713633728,1.332425,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713635180,1.333425,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713635385,1.332425,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713635797,1.13116,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713639650,0.90536,99371.0,99370.0,0.10192375]
["bitfinex","BTCUSD",1733713640090,0.95536,99371.0,99370.0,0.1920122]
["bitfinex","BTCUSD",1733713640290,0.95536,99371.0,99370.0,0.10192375]
["bitfinex","BTCUSD",1733713640644,0.95536,99371.0,99370.0,0.1930122]
["bitfinex","BTCUSD",1733713641232,0.95536,99371.0,99370.0,0.10292375]
["bitfinex","BTCUSD",1733713641746,0.95536,99371.0,99370.0,0.10592375]
["bitfinex","BTCUSD",1733713641952,0.95536,99371.0,99370.0,0.10492375]
["bitfinex","BTCUSD",1733713642153,0.95536,99371.0,99370.0,0.10192375]
["bitfinex","BTCUSD",1733713642380,0.95536,99371.0,99370.0,0.10992375]
["bitfinex","BTCUSD",1733713642579,0.90536,99371.0,99370.0,0.10992375]
["bitfinex","BTCUSD",1733713642778,0.95536,99371.0,99370.0,0.10692375]
["bitfinex","BTCUSD",1733713643212,0.95536,99371.0,99370.0,0.10992375]
["bitfinex","BTCUSD",1733713643973,0.95536,99371.0,99370.0,0.2000122]
["bitfinex","BTCUSD",1733713644414,0.95536,99371.0,99370.0,0.13292375]
["bitfinex","BTCUSD",1733713644415,0.90536,99371.0,99370.0,0.13292375]
["bitfinex","BTCUSD",1733713644898,0.90536,99371.0,99370.0,0.24293948]
["bitfinex","BTCUSD",1733713645519,0.90536,99371.0,99370.0,0.23993948]
["bitfinex","BTCUSD",1733713645720,0.90536,99371.0,99370.0,0.23893948]
["bitfinex","BTCUSD",1733713646139,0.90536,99371.0,99370.0,0.24393948]
["bitfinex","BTCUSD",1733713646352,0.90536,99371.0,99370.0,0.23493948]
["bitfinex","BTCUSD",1733713646757,0.90536,99371.0,99370.0,0.24893948]
["bitfinex","BTCUSD",1733713647895,0.90536,99371.0,99370.0,0.16123948]
["bitfinex","BTCUSD",1733713648104,0.90536,99371.0,99370.0,0.15623948]
["bitfinex","BTCUSD",1733713648306,0.90536,99371.0,99370.0,0.13892375]
["bitfinex","BTCUSD",1733713654399,0.90536,99371.0,99370.0,0.17026766]
["bitfinex","BTCUSD",1733713659666,0.90536,99371.0,99370.0,0.44107418]
["bitfinex","BTCUSD",1733713660136,0.90536,99371.0,99370.0,0.17026766]
["bitfinex","BTCUSD",1733713660550,0.90536,99371.0,99370.0,0.44107418]
["bitfinex","BTCUSD",1733713662254,0.95536,99371.0,99370.0,0.14726766]
["bitfinex","BTCUSD",1733713662434,1.13156,99371.0,99370.0,0.11592375]
["bitfinex","BTCUSD",1733713662649,1.13156,99371.0,99370.0,0.01589424]
["bitfinex","BTCUSD",1733713663638,1.13156,99371.0,99370.0,0.01089424]
["bitfinex","BTCUSD",1733713663840,1.13156,99371.0,99370.0,0.00289424]
["bitfinex","BTCUSD",1733713664082,1.13156,99371.0,99370.0,0.00389424]
["bitfinex","BTCUSD",1733713664565,1.13156,99371.0,99370.0,0.00289424]
["bitfinex","BTCUSD",1733713664767,1.13156,99371.0,99370.0,0.00389424]
["bitfinex","BTCUSD",1733713665452,1.13156,99371.0,99370.0,0.10392375]
["bitfinex","BTCUSD",1733713665659,1.08576,99371.0,99370.0,0.10392375]
["bitfinex","BTCUSD",1733713665877,1.08576,99371.0,99370.0,0.28452753]
["bitfinex","BTCUSD",1733713666047,1.08576,99371.0,99370.0,0.10392375]
["bitfinex","BTCUSD",1733713668353,1.08576,99371.0,99370.0,0.32968533]
["bitfinex","BTCUSD",1733713669169,1.00536,99371.0,99370.0,0.32968533]
["bitfinex","BTCUSD",1733713669368,1.00536,99371.0,99370.0,0.32868533]
["bitfinex","BTCUSD",1733713669639,1.00536,99371.0,99370.0,0.32968533]
["bitfinex","BTCUSD",1733713669815,1.00536,99371.0,99370.0,0.32868533]
["bitfinex","BTCUSD",1733713670008,0.95536,99371.0,99370.0,0.32868533]
["bitfinex","BTCUSD",1733713670235,0.95536,99371.0,99370.0,0.32768533]
["bitfinex","BTCUSD",1733713670415,0.95536,99371.0,99370.0,0.10392375]
["bitfinex","BTCUSD",1733713670672,0.95536,99371.0,99370.0,0.33075098]
["bitfinex","BTCUSD",1733713670878,0.95536,99371.0,99370.0,0.32874961]
["bitfinex","BTCUSD",1733713671049,0.95536,99371.0,99370.0,0.32774961]
["bitfinex","BTCUSD",1733713671250,0.95536,99371.0,99370.0,0.33274961]
["bitfinex","BTCUSD",1733713671856,1.00536,99371.0,99370.0,0.33274961]
["bitfinex","BTCUSD",1733713672203,1.00536,99371.0,99370.0,0.10692375]
["bitfinex","BTCUSD",1733713672615,1.00536,99371.0,99370.0,0.33275918]
["bitfinex","BTCUSD",1733713673476,1.00536,99371.0,99370.0,0.10692375]
["bitfinex","BTCUSD",1733713677742,0.90536,99371.0,99370.0,0.12992375]
["bitfinex","BTCUSD",1733713677948,0.84608571,99371.0,99370.0,0.5824402]
["bitfinex","BTCUSD",1733713678153,0.84608571,99371.0,99370.0,0.36001545]
["bitfinex","BTCUSD",1733713678784,0.84608571,99371.0,99370.0,0.35801545]
["bitfinex","BTCUSD",1733713679423,0.84608571,99371.0,99370.0,0.35701545]
["bitfinex","BTCUSD",1733713679832,0.84608571,99371.0,99370.0,0.35801545]
["bitfinex","BTCUSD",1733713680038,0.84608571,99371.0,99370.0,0.35501545]
["bitfinex","BTCUSD",1733713680242,0.84608571,99371.0,99370.0,0.36201545]
["bitfinex","BTCUSD",1733713680447,0.84608571,99371.0,99370.0,0.37101545]
["bitfinex","BTCUSD",1733713680878,0.84608571,99371.0,99370.0,0.32231545]
["bitfinex","BTCUSD",1733713681082,0.84608571,99371.0,99370.0,0.29931545]
["bitfinex","BTCUSD",1733713681291,0.89608571,99371.0,99370.0,0.29931545]
["bitfinex","BTCUSD",1733713682119,0.89608571,99371.0,99370.0,0.14931545]
["bitfinex","BTCUSD",1733713682549,0.89608571,99371.0,99370.0,0.14231545]
["bitfinex","BTCUSD",1733713682758,0.89608571,99371.0,99370.0,0.13331545]
["bitfinex","BTCUSD",1733713682966,0.89608571,99371.0,99370.0,0.14131545]
["bitfinex","BTCUSD",1733713683383,0.89608571,99371.0,99370.0,0.13331545]
["bitfinex","BTCUSD",1733713683590,0.89608571,99371.0,99370.0,0.13931545]
["bitfinex","BTCUSD",1733713684004,0.89608571,99371.0,99370.0,0.13331545]
["bitfinex","BTCUSD",1733713684213,0.89608571,99371.0,99370.0,0.13931545]
["bitfinex","BTCUSD",1733713684638,0.89608571,99371.0,99370.0,0.13331545]
["bitfinex","BTCUSD",1733713685272,0.89608571,99371.0,99370.0,0.13631545]
["bitfinex","BTCUSD",1733713685684,0.89608571,99371.0,99370.0,0.13331545]
["bitfinex","BTCUSD",1733713685888,0.89608571,99371.0,99370.0,0.13931545]
["bitfinex","BTCUSD",1733713686097,0.89608571,99371.0,99370.0,0.14331545]
["bitfinex","BTCUSD",1733713686323,0.89608571,99371.0,99370.0,0.13731545]
["bitfinex","BTCUSD",1733713686528,0.89608571,99371.0,99370.0,0.14431545]
["bitfinex","BTCUSD",1733713691917,0.84608571,99371.0,99370.0,0.14431545]
["bitfinex","BTCUSD",1733713692149,0.84608571,99371.0,99370.0,0.16731545]
["bitfinex","BTCUSD",1733713700812,0.84608571,99371.0,99370.0,0.14431545]
["bitfinex","BTCUSD",1733713701033,1.02478571,99371.0,99370.0,0.14431545]
["bitfinex","BTCUSD",1733713701248,1.02478571,99371.0,99370.0,0.11292375]
["bitfinex","BTCUSD",1733713702117,1.02478571,99371.0,99370.0,0.10892375]
["bitfinex","BTCUSD",1733713702320,1.02478571,99371.0,99370.0,0.10192375]
["bitfinex","BTCUSD",1733713704588,1.07288571,99371.0,99370.0,0.32799645]
["bitfinex","BTCUSD",1733713704809,1.07288571,99371.0,99370.0,0.10192375]
["bitfinex","BTCUSD",1733713705271,1.07288571,99371.0,99370.0,0.10292375]
["bitfinex","BTCUSD",1733713705502,1.07288571,99371.0,99370.0,0.00389424]
["bitfinex","BTCUSD",1733713707619,1.07288571,99371.0,99370.0,0.09430378]
["bitfinex","BTCUSD",1733713708747,1.07288571,99371.0,99370.0,0.00389424]
["bitfinex","BTCUSD",1733713709199,1.12288571,99371.0,99370.0,0.00389424]
["bitfinex","BTCUSD",1733713710106,1.12288571,99371.0,99370.0,0.00289424]
["bitfinex","BTCUSD",1733713710347,1.12288571,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713710579,1.13384704,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713710805,1.13584704,99371.0,99370.0,0.00289424]
["bitfinex","BTCUSD",1733713711995,1.13384704,99371.0,99370.0,0.00189424]
["bitfinex","BTCUSD",1733713712243,0.05,99351.0,99350.0,0.20906738]
["bitfinex","BTCUSD",1733713712476,0.332506,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713712742,1.22859171,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713715378,1.22959171,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713715796,1.32669171,99351.0,99350.0,0.0017216]
["bitfinex","BTCUSD",1733713716431,1.32669171,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713717943,1.27669171,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713719808,1.32669171,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713722753,1.27669171,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713723104,1.32669171,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713724583,1.27669171,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713727161,1.07538571,99351.0,99350.0,0.00191638]
["bitfinex","BTCUSD",1733713734289,0.94708571,99351.0,99350.0,0.10194589]
["bitfinex","BTCUSD",1733713734526,0.94708571,99351.0,99350.0,0.30325389]
["bitfinex","BTCUSD",1733713734961,0.94708571,99351.0,99350.0,0.3032539]
["bitfinex","BTCUSD",1733713735176,0.94608571,99351.0,99350.0,0.3032539]
["bitfinex","BTCUSD",1733713735569,0.94608571,99351.0,99350.0,0.3052539]
["bitfinex","BTCUSD",1733713736987,0.94608571,99351.0,99350.0,0.1049459]
["bitfinex","BTCUSD",1733713738017,0.94608571,99351.0,99350.0,0.10494591]
["bitfinex","BTCUSD",1733713744595,0.94608571,99351.0,99350.0,0.19507601]
["bitfinex","BTCUSD",1733713745027,0.94608571,99351.0,99350.0,0.39638401]
["bitfinex","BTCUSD",1733713745445,0.94608571,99351.0,99350.0,0.30625391]
["bitfinex","BTCUSD",1733713745878,0.94608571,99351.0,99350.0,0.10494591]
["bitfinex","BTCUSD",1733713748426,0.94608571,99351.0,99350.0,0.28520612]
["bitfinex","BTCUSD",1733713749611,0.94608571,99351.0,99350.0,0.10494591]
["bitfinex","BTCUSD",1733713750486,0.94608571,99351.0,99350.0,0.33027117]
["bitfinex","BTCUSD",1733713751553,0.94608571,99351.0,99350.0,0.33095014]
["bitfinex","BTCUSD",1733713752599,0.94608571,99351.0,99350.0,0.10494591]
["bitfinex","BTCUSD",1733713753592,1.02908571,99351.0,99350.0,0.28577744]
["bitfinex","BTCUSD",1733713753797,1.02908571,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713754129,1.02908571,99351.0,99350.0,0.28577745]
["bitfinex","BTCUSD",1733713754549,1.02908571,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713760116,0.84608571,99351.0,99350.0,0.32925392]
["bitfinex","BTCUSD",1733713760966,0.89608571,99351.0,99350.0,0.32925392]
["bitfinex","BTCUSD",1733713761169,0.84608571,99351.0,99350.0,0.32925392]
["bitfinex","BTCUSD",1733713761373,0.89608571,99351.0,99350.0,0.32925392]
["bitfinex","BTCUSD",1733713762733,0.89608571,99351.0,99350.0,0.30625392]
["bitfinex","BTCUSD",1733713762956,0.94608571,99351.0,99350.0,0.30625392]
["bitfinex","BTCUSD",1733713763164,0.99408571,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713763332,0.99408571,99351.0,99350.0,0.33096602]
["bitfinex","BTCUSD",1733713763534,1.07728571,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713768408,0.89608571,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713768611,0.84151087,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713769225,0.84151087,99351.0,99350.0,0.11701339]
["bitfinex","BTCUSD",1733713769644,0.79151087,99351.0,99350.0,0.11701339]
["bitfinex","BTCUSD",1733713769853,0.84151087,99351.0,99350.0,0.11701339]
["bitfinex","BTCUSD",1733713770058,0.84151087,99351.0,99350.0,0.38832245]
["bitfinex","BTCUSD",1733713771343,0.79151087,99351.0,99350.0,0.38832245]
["bitfinex","BTCUSD",1733713771527,0.84151087,99351.0,99350.0,0.38832245]
["bitfinex","BTCUSD",1733713771963,0.84151087,99351.0,99350.0,0.11701339]
["bitfinex","BTCUSD",1733713772576,0.84151087,99351.0,99350.0,0.38834038]
["bitfinex","BTCUSD",1733713772996,0.89151087,99351.0,99350.0,0.38834038]
["bitfinex","BTCUSD",1733713773207,0.96971087,99351.0,99350.0,0.11701339]
["bitfinex","BTCUSD",1733713774451,0.96971087,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713774664,0.96971087,99351.0,99350.0,0.11701129]
["bitfinex","BTCUSD",1733713777601,0.96971087,99351.0,99350.0,0.11701136]
["bitfinex","BTCUSD",1733713784491,0.96971087,99351.0,99350.0,0.11701183]
["bitfinex","BTCUSD",1733713788053,0.96971087,99351.0,99350.0,0.11701304]
["bitfinex","BTCUSD",1733713796101,0.84151087,99351.0,99350.0,0.11701304]
["bitfinex","BTCUSD",1733713797869,0.89151087,99351.0,99350.0,0.11701304]
["bitfinex","BTCUSD",1733713798308,0.89151087,99351.0,99350.0,0.38855055]
["bitfinex","BTCUSD",1733713798521,0.96831087,99351.0,99350.0,0.11701304]
["bitfinex","BTCUSD",1733713800443,0.96831087,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713801083,0.96831087,99351.0,99350.0,0.30494592]
["bitfinex","BTCUSD",1733713802134,0.96831087,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713803255,1.01421087,99351.0,99350.0,0.10494592]
["bitfinex","BTCUSD",1733713805244,1.01421087,99351.0,99350.0,0.23124522]
["bitfinex","BTCUSD",1733713805469,1.01421087,99351.0,99350.0,0.18597263]
["bitfinex","BTCUSD",1733713805688,1.01421087,99351.0,99350.0,0.14070968]
["bitfinex","BTCUSD",1733713806333,1.06421087,99351.0,99350.0,0.00491641]
["bitfinex","BTCUSD",1733713811434,1.06421087,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713811654,1.06621087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713814520,0.96621087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713814962,1.01621087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713817853,1.01421087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713818100,1.01621087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713818734,1.01421087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713819159,1.01621087,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713824579,0.88284212,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713825294,1.08265746,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713827339,1.33268697,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713827947,1.34310521,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713828469,1.34110521,99351.0,99350.0,0.00191641]
["bitfinex","BTCUSD",1733713829310,1.34310521,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713831013,1.24328987,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713831218,1.44328987,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713832075,1.4479612,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713832298,1.2479612,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713833242,1.4479612,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713833672,1.54777654,99351.0,99350.0,0.00291641]
["bitfinex","BTCUSD",1733713834330,1.4479612,99351.0,99350.0,4.1e-07]
["bitfinex","BTCUSD",1733713835004,0.301367,99321.0,99320.0,0.07831984]
["bitfinex","BTCUSD",1733713835225,0.301367,99321.0,99320.0,0.0017216]
["bitfinex","BTCUSD",1733713835440,0.96419524,99321.0,99320.0,0.0017216]
["bitfinex","BTCUSD",1733713836221,0.96419524,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713836651,0.96419524,99321.0,99320.0,0.00982935]
["bitfinex","BTCUSD",1733713836862,0.96419524,99321.0,99320.0,0.01182935]
["bitfinex","BTCUSD",1733713837569,0.96419524,99321.0,99320.0,0.00429699]
["bitfinex","BTCUSD",1733713837845,0.96419524,99321.0,99320.0,0.00729699]
["bitfinex","BTCUSD",1733713838055,0.95950912,99321.0,99320.0,0.00729699]
["bitfinex","BTCUSD",1733713839553,1.00950912,99321.0,99320.0,0.00729699]
["bitfinex","BTCUSD",1733713839998,1.08840912,99321.0,99320.0,0.00729699]
["bitfinex","BTCUSD",1733713840665,1.08840912,99321.0,99320.0,0.00429699]
["bitfinex","BTCUSD",1733713840870,1.09240912,99321.0,99320.0,0.00429699]
["bitfinex","BTCUSD",1733713841339,1.09240912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713841758,1.09340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713841971,0.99340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713842185,1.04240912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713842446,1.09240912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713842662,1.09340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713842879,1.04340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713843475,1.09340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713844162,1.04340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713846149,1.09340912,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713847036,1.09316755,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713852179,1.04316755,99321.0,99320.0,0.00229699]
["bitfinex","BTCUSD",1733713852619,0.201379,99315.0,99310.0,0.07832024]
["bitfinex","BTCUSD",1733713852832,0.201369,99320.0,99310.0,0.07832024]
["bitfinex","BTCUSD",1733713852833,0.00125878,99314.0,99310.0,0.001722]
["bitfinex","BTCUSD",1733713853053,0.04975843,99311.0,99310.0,0.00189405]
["bitfinex","BTCUSD",1733713853482,0.70790055,99311.0,99310.0,0.00189405]
["bitfinex","BTCUSD",1733713855293,0.70790055,99311.0,99310.0,0.00289405]
["bitfinex","BTCUSD",1733713857241,0.75790055,99311.0,99310.0,0.00289405]
["bitfinex","BTCUSD",1733713862918,0.70790055,99311.0,99310.0,0.00289405]
["bitfinex","BTCUSD",1733713863181,0.75790055,99311.0,99310.0,0.10292356]
["bitfinex","BTCUSD",1733713864603,0.75790055,99311.0,99310.0,0.11327061]
["bitfinex","BTCUSD",1733713867431,0.71256832,99311.0,99310.0,0.20353647]
["bitfinex","BTCUSD",1733713868355,0.71256832,99311.0,99310.0,0.11327061]
["bitfinex","BTCUSD",1733713868786,0.71256832,99311.0,99310.0,0.43875961]
["bitfinex","BTCUSD",1733713868787,0.65814212,99311.0,99310.0,0.43875961]
["bitfinex","BTCUSD",1733713869007,0.65178018,99311.0,99310.0,0.61175961]
["bitfinex","BTCUSD",1733713869230,0.259038,99311.0,99310.0,0.83775633]
["bitfinex","BTCUSD",1733713869459,0.236048,99311.0,99310.0,0.61175961]
["bitfinex","BTCUSD",1733713869674,0.098,99357.0,99310.0,0.61175961]
["bitfinex","BTCUSD",1733713869675,0.05,99344.0,99319.0,0.0277]
["bitfinex","BTCUSD",1733713869903,0.048,99368.0,99319.0,0.0277]
["bitfinex","BTCUSD",1733713869904,0.05,99349.0,99330.0,0.173]
["bitfinex","BTCUSD",1733713870125,0.05,99349.0,99348.0,0.20376546]
["bitfinex","BTCUSD",1733713870126,0.0044262,99349.0,99348.0,0.20376546]
["bitfinex","BTCUSD",1733713870348,0.0044262,99349.0,99348.0,0.12302951]
["bitfinex","BTCUSD",1733713870575,0.0544262,99358.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733713870801,0.0544262,99358.0,99357.0,0.39166026]
["bitfinex","BTCUSD",1733713871017,0.0544262,99358.0,99357.0,0.30132351]
["bitfinex","BTCUSD",1733713871018,0.5073362,99358.0,99357.0,0.30132351]
["bitfinex","BTCUSD",1733713871234,0.4573362,99358.0,99357.0,0.30132351]
["bitfinex","BTCUSD",1733713871413,0.50791152,99358.0,99357.0,0.30132351]
["bitfinex","BTCUSD",1733713871640,0.50791152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713872656,0.50348532,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713872870,0.50791152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713873631,0.51391152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713873831,0.96682152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713875545,0.91682152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713875776,0.96682152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713875998,0.91682152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713876201,0.96682152,99358.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733713876418,0.96682152,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713878061,0.91682152,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713879133,0.91239532,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713879752,0.91233763,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713879966,0.91233763,99358.0,99357.0,0.20048417]
["bitfinex","BTCUSD",1733713880169,0.91233763,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713880798,0.91233763,99358.0,99357.0,0.13319683]
["bitfinex","BTCUSD",1733713882741,0.91233763,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713883630,0.96233763,99358.0,99357.0,0.11019683]
["bitfinex","BTCUSD",1733713884053,0.05,99349.0,99348.0,0.11669531]
["bitfinex","BTCUSD",1733713884276,0.95576231,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713886022,0.95676231,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713886901,0.95670825,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713887299,0.95666037,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713888496,0.95661801,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713890255,0.90676231,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713892313,0.95661801,99349.0,99348.0,0.11054903]
["bitfinex","BTCUSD",1733713892969,0.90676231,99349.0,99348.0,0.13354903]
["bitfinex","BTCUSD",1733713893916,0.90668045,99349.0,99348.0,0.17382403]
["bitfinex","BTCUSD",1733713900303,0.90568045,99349.0,99348.0,0.17382403]
["bitfinex","BTCUSD",1733713900717,0.90568045,99349.0,99348.0,0.17582403]
["bitfinex","BTCUSD",1733713900953,0.90504866,99349.0,99348.0,0.17582403]
["bitfinex","BTCUSD",1733713901356,0.90504866,99349.0,99348.0,0.17682403]
["bitfinex","BTCUSD",1733713901589,0.90504866,99349.0,99348.0,0.15382403]
["bitfinex","BTCUSD",1733713901806,1.07910436,99349.0,99348.0,0.15382403]
["bitfinex","BTCUSD",1733713906793,1.07810436,99349.0,99348.0,0.15382403]
["bitfinex","BTCUSD",1733713912317,1.07810436,99349.0,99348.0,0.28922691]
["bitfinex","BTCUSD",1733713912725,1.07810436,99349.0,99348.0,0.29676806]
["bitfinex","BTCUSD",1733713913352,1.07810436,99349.0,99348.0,0.16136518]
["bitfinex","BTCUSD",1733713917431,1.07810436,99349.0,99348.0,0.16136577]
["bitfinex","BTCUSD",1733713920664,1.07810436,99349.0,99348.0,0.12109077]
["bitfinex","BTCUSD",1733713926708,1.07810436,99349.0,99348.0,0.11354903]
["bitfinex","BTCUSD",1733713926940,1.07810436,99349.0,99348.0,0.12109191]
["bitfinex","BTCUSD",1733713929873,1.07810436,99349.0,99348.0,0.1210947]
["bitfinex","BTCUSD",1733713932852,1.08253056,99349.0,99348.0,0.01054567]
["bitfinex","BTCUSD",1733713933272,1.08253056,99349.0,99348.0,0.19157305]
["bitfinex","BTCUSD",1733713933475,1.08253056,99349.0,99348.0,0.01054567]
["bitfinex","BTCUSD",1733713934039,1.08253056,99349.0,99348.0,0.00954567]
["bitfinex","BTCUSD",1733713934678,1.08253056,99349.0,99348.0,0.00754567]
["bitfinex","BTCUSD",1733713936491,1.08253056,99349.0,99348.0,0.00754256]
["bitfinex","BTCUSD",1733713938261,1.13253056,99349.0,99348.0,0.00754256]
["bitfinex","BTCUSD",1733713940000,0.201326,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733713940210,0.2803522,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733713940385,1.18440086,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733713941013,1.03373056,99341.0,99340.0,0.09222873]
["bitfinex","BTCUSD",1733713941581,1.03373056,99341.0,99340.0,0.09422873]
["bitfinex","BTCUSD",1733713941785,1.03373056,99341.0,99340.0,0.09722873]
["bitfinex","BTCUSD",1733713942536,1.03373056,99341.0,99340.0,0.0067212]
["bitfinex","BTCUSD",1733713947560,0.90847486,99341.0,99340.0,0.10675071]
["bitfinex","BTCUSD",1733713947785,0.90847486,99341.0,99340.0,0.28758262]
["bitfinex","BTCUSD",1733713948011,0.95833056,99341.0,99340.0,0.28760704]
["bitfinex","BTCUSD",1733713948450,0.95833056,99341.0,99340.0,0.28761096]
["bitfinex","BTCUSD",1733713949284,0.90404866,99341.0,99340.0,0.28761096]
["bitfinex","BTCUSD",1733713949480,0.90404866,99341.0,99340.0,0.10675071]
["bitfinex","BTCUSD",1733713949914,0.90404866,99341.0,99340.0,0.37799857]
["bitfinex","BTCUSD",1733713952830,0.90404866,99341.0,99340.0,0.37802841]
["bitfinex","BTCUSD",1733713960092,0.90404866,99341.0,99340.0,0.37803971]
["bitfinex","BTCUSD",1733713963828,0.90404866,99341.0,99340.0,0.25675071]
["bitfinex","BTCUSD",1733713967764,0.90404866,99341.0,99340.0,0.68027102]
["bitfinex","BTCUSD",1733713968056,0.90404866,99341.0,99340.0,0.27975071]
["bitfinex","BTCUSD",1733713969120,0.90404866,99341.0,99340.0,0.27675071]
["bitfinex","BTCUSD",1733713969409,0.90404866,99341.0,99340.0,0.68217213]
["bitfinex","BTCUSD",1733713970041,0.90404866,99341.0,99340.0,0.70578023]
["bitfinex","BTCUSD",1733713972326,0.90404866,99341.0,99340.0,0.30535881]
["bitfinex","BTCUSD",1733713975580,0.90379365,99341.0,99340.0,0.30535881]
["bitfinex","BTCUSD",1733713976249,0.90379365,99341.0,99340.0,0.28475071]
["bitfinex","BTCUSD",1733713978953,0.98289365,99341.0,99340.0,0.26175071]
["bitfinex","BTCUSD",1733713979175,1.03019365,99341.0,99340.0,0.26175071]
["bitfinex","BTCUSD",1733713981523,0.90379365,99341.0,99340.0,0.26175071]
["bitfinex","BTCUSD",1733713992552,0.90379365,99341.0,99340.0,0.66233796]
["bitfinex","BTCUSD",1733713993444,0.90379365,99341.0,99340.0,0.26175071]
["bitfinex","BTCUSD",1733713997333,0.90379365,99341.0,99340.0,0.28475071]
["bitfinex","BTCUSD",1733714000367,0.90379365,99341.0,99340.0,0.29229809]
["bitfinex","BTCUSD",1733714002140,0.90379365,99341.0,99340.0,0.29229829]
["bitfinex","BTCUSD",1733714002600,0.90379365,99341.0,99340.0,0.28475071]
["bitfinex","BTCUSD",1733714002797,0.90379365,99341.0,99340.0,0.29229832]
["bitfinex","BTCUSD",1733714005749,0.90379365,99341.0,99340.0,0.29229883]
["bitfinex","BTCUSD",1733714009245,0.90379365,99341.0,99340.0,0.29229895]
["bitfinex","BTCUSD",1733714012717,0.90379365,99341.0,99340.0,0.29229893]
["bitfinex","BTCUSD",1733714016120,0.80176301,99341.0,99340.0,0.29229893]
["bitfinex","BTCUSD",1733714016364,0.80176301,99341.0,99340.0,0.37101703]
["bitfinex","BTCUSD",1733714016365,0.57015801,99341.0,99340.0,0.37101703]
["bitfinex","BTCUSD",1733714016596,0.4442225,99341.0,99340.0,0.37101703]
["bitfinex","BTCUSD",1733714016818,0.31220985,99341.0,99340.0,0.40847127]
["bitfinex","BTCUSD",1733714017054,0.24762085,99341.0,99340.0,0.38151703]
["bitfinex","BTCUSD",1733714017258,0.24762085,99341.0,99340.0,1.50341981]
["bitfinex","BTCUSD",1733714017259,0.19333485,99341.0,99340.0,1.50341981]
["bitfinex","BTCUSD",1733714017471,0.14324485,99341.0,99340.0,0.37396881]
["bitfinex","BTCUSD",1733714017695,0.12374485,99341.0,99340.0,0.37396881]
["bitfinex","BTCUSD",1733714017919,0.12374485,99341.0,99340.0,1.51365781]
["bitfinex","BTCUSD",1733714018137,0.12374485,99341.0,99340.0,0.36346881]
["bitfinex","BTCUSD",1733714018372,0.0829,99369.0,99357.0,0.351294]
["bitfinex","BTCUSD",1733714018599,0.0829,99369.0,99357.0,0.47432351]
["bitfinex","BTCUSD",1733714022746,0.0829,99369.0,99357.0,0.494717]
["bitfinex","BTCUSD",1733714023185,0.0829,99369.0,99357.0,0.50478309]
["bitfinex","BTCUSD",1733714024832,0.45348532,99358.0,99357.0,0.50478309]
["bitfinex","BTCUSD",1733714026384,0.45348532,99358.0,99357.0,0.4843896]
["bitfinex","BTCUSD",1733714026635,0.58298532,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714026835,0.58298532,99358.0,99357.0,0.33596815]
["bitfinex","BTCUSD",1733714027057,0.58298532,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714027268,0.58298532,99358.0,99357.0,0.29080478]
["bitfinex","BTCUSD",1733714027503,0.63284102,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714027705,0.63726722,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714028358,0.63726722,99358.0,99357.0,0.2456319]
["bitfinex","BTCUSD",1733714028707,0.63726722,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714029318,0.63726722,99358.0,99357.0,0.24564088]
["bitfinex","BTCUSD",1733714030544,0.58741152,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714030942,0.58741152,99358.0,99357.0,0.33600339]
["bitfinex","BTCUSD",1733714031343,0.58741152,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714031344,0.58298532,99358.0,99357.0,0.1100956]
["bitfinex","BTCUSD",1733714033602,0.58298532,99358.0,99357.0,0.1330956]
["bitfinex","BTCUSD",1733714033850,0.45348532,99358.0,99357.0,0.1330956]
["bitfinex","BTCUSD",1733714034066,0.45348532,99358.0,99357.0,0.40418495]
["bitfinex","BTCUSD",1733714035013,0.0472,99368.0,99359.0,0.173]
["bitfinex","BTCUSD",1733714035210,0.0044262,99392.0,99371.0,0.173]
["bitfinex","BTCUSD",1733714035406,0.0498557,99397.0,99379.0,0.38554535]
["bitfinex","BTCUSD",1733714035611,0.00091859,99380.0,99379.0,0.25002951]
["bitfinex","BTCUSD",1733714036082,0.00091859,99380.0,99379.0,0.47427851]
["bitfinex","BTCUSD",1733714036273,0.0498557,99397.0,99389.0,0.22978356]
["bitfinex","BTCUSD",1733714036496,0.05433938,99397.0,99396.0,0.201215]
["bitfinex","BTCUSD",1733714036699,0.05433938,99397.0,99396.0,0.30124451]
["bitfinex","BTCUSD",1733714036829,0.00448368,99397.0,99396.0,0.30124451]
["bitfinex","BTCUSD",1733714037216,0.45721368,99397.0,99396.0,0.30124451]
["bitfinex","BTCUSD",1733714037830,0.45721368,99397.0,99396.0,0.34150351]
["bitfinex","BTCUSD",1733714038119,0.53421368,99397.0,99396.0,0.34150351]
["bitfinex","BTCUSD",1733714038902,0.53421368,99397.0,99396.0,0.34450351]
["bitfinex","BTCUSD",1733714039084,0.53421368,99397.0,99396.0,0.34150351]
["bitfinex","BTCUSD",1733714039326,0.53421368,99397.0,99396.0,0.34450351]
["bitfinex","BTCUSD",1733714039718,0.45278748,99397.0,99396.0,0.51750351]
["bitfinex","BTCUSD",1733714039918,0.45278748,99397.0,99396.0,0.69793846]
["bitfinex","BTCUSD",1733714040113,0.45278748,99397.0,99396.0,0.51750351]
["bitfinex","BTCUSD",1733714040937,0.45278748,99397.0,99396.0,0.52150351]
["bitfinex","BTCUSD",1733714041365,0.45278748,99397.0,99396.0,0.53177966]
["bitfinex","BTCUSD",1733714046357,0.45278748,99397.0,99396.0,0.7116035]
["bitfinex","BTCUSD",1733714046563,0.45278748,99397.0,99396.0,0.53177966]
["bitfinex","BTCUSD",1733714047252,0.45278748,99397.0,99396.0,0.66662335]
["bitfinex","BTCUSD",1733714048541,0.45278748,99397.0,99396.0,0.66657589]
["bitfinex","BTCUSD",1733714049014,0.45278748,99397.0,99396.0,0.29236089]
["bitfinex","BTCUSD",1733714049015,0.52828748,99397.0,99396.0,0.29236089]
["bitfinex","BTCUSD",1733714049224,0.52828748,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714049225,0.62784318,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714052260,0.57798748,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714052461,0.62784318,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714075395,0.62784318,99397.0,99396.0,0.24761194]
["bitfinex","BTCUSD",1733714076010,0.62784318,99397.0,99396.0,0.24776115]
["bitfinex","BTCUSD",1733714076264,0.62784318,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714077438,0.62784318,99397.0,99396.0,0.2928594]
["bitfinex","BTCUSD",1733714078309,0.62784318,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714078526,0.62784318,99397.0,99396.0,0.33795765]
["bitfinex","BTCUSD",1733714078717,0.62784318,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714080226,0.62784318,99397.0,99396.0,0.3830559]
["bitfinex","BTCUSD",1733714080445,0.62784318,99397.0,99396.0,0.38350861]
["bitfinex","BTCUSD",1733714081045,0.62784318,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714081046,0.45278748,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714082326,0.45278748,99397.0,99396.0,0.15456466]
["bitfinex","BTCUSD",1733714082736,0.45278748,99397.0,99396.0,0.15756466]
["bitfinex","BTCUSD",1733714083159,0.45278748,99397.0,99396.0,0.15456466]
["bitfinex","BTCUSD",1733714083468,0.45278748,99397.0,99396.0,0.42180225]
["bitfinex","BTCUSD",1733714083609,0.45278748,99397.0,99396.0,0.42580225]
["bitfinex","BTCUSD",1733714083822,0.45278748,99397.0,99396.0,0.15856466]
["bitfinex","BTCUSD",1733714084027,0.45278748,99397.0,99396.0,0.15456466]
["bitfinex","BTCUSD",1733714084239,0.45278748,99397.0,99396.0,0.16056466]
["bitfinex","BTCUSD",1733714084447,0.58284318,99397.0,99396.0,0.16056466]
["bitfinex","BTCUSD",1733714085075,0.62884318,99397.0,99396.0,0.16056466]
["bitfinex","BTCUSD",1733714086274,0.63326938,99397.0,99396.0,0.050259]
["bitfinex","BTCUSD",1733714086477,0.63326938,99397.0,99396.0,0.01]
["bitfinex","BTCUSD",1733714086688,0.63326938,99397.0,99396.0,0.14563647]
["bitfinex","BTCUSD",1733714086902,0.63326938,99397.0,99396.0,0.01]
["bitfinex","BTCUSD",1733714087371,0.63326938,99397.0,99396.0,0.09642641]
["bitfinex","BTCUSD",1733714087581,0.63326938,99397.0,99396.0,0.09042641]
["bitfinex","BTCUSD",1733714087824,0.63326938,99397.0,99396.0,0.09342641]
["bitfinex","BTCUSD",1733714087975,0.63326938,99397.0,99396.0,0.003]
["bitfinex","BTCUSD",1733714088790,0.63326938,99397.0,99396.0,0.006]
["bitfinex","BTCUSD",1733714089195,0.63326938,99397.0,99396.0,0.003]
["bitfinex","BTCUSD",1733714089401,0.63326938,99397.0,99396.0,0.005]
["bitfinex","BTCUSD",1733714090042,0.62884318,99397.0,99396.0,0.005]
["bitfinex","BTCUSD",1733714090253,0.63326938,99397.0,99396.0,0.005]
["bitfinex","BTCUSD",1733714091724,0.63326938,99397.0,99396.0,0.002]
["bitfinex","BTCUSD",1733714091928,0.63326938,99397.0,99387.0,0.15302152]
["bitfinex","BTCUSD",1733714091929,0.3804129,99388.0,99387.0,0.15302152]
["bitfinex","BTCUSD",1733714092136,0.8331429,99388.0,99385.0,0.09042641]
["bitfinex","BTCUSD",1733714092344,0.0044262,99386.0,99385.0,0.09042641]
["bitfinex","BTCUSD",1733714092559,0.0044262,99386.0,99382.0,0.13563647]
["bitfinex","BTCUSD",1733714092560,0.2056632,99385.0,99384.0,0.09042641]
["bitfinex","BTCUSD",1733714092754,0.6583932,99385.0,99384.0,0.09042641]
["bitfinex","BTCUSD",1733714092965,0.0044262,99384.0,99383.0,0.09040722]
["bitfinex","BTCUSD",1733714093176,0.201241,99383.0,99380.0,0.17762667]
["bitfinex","BTCUSD",1733714093374,0.2056712,99381.0,99380.0,0.27765618]
["bitfinex","BTCUSD",1733714093580,0.0542819,99381.0,99380.0,0.27765618]
["bitfinex","BTCUSD",1733714093779,0.0542819,99381.0,99380.0,0.14201971]
["bitfinex","BTCUSD",1733714093780,0.5070119,99381.0,99380.0,0.14201971]
["bitfinex","BTCUSD",1733714095043,0.5070119,99381.0,99380.0,0.14701971]
["bitfinex","BTCUSD",1733714096095,0.5070119,99381.0,99380.0,0.15001971]
["bitfinex","BTCUSD",1733714096334,0.5847119,99381.0,99380.0,0.15001971]
["bitfinex","BTCUSD",1733714096815,0.5847119,99381.0,99380.0,0.285583]
["bitfinex","BTCUSD",1733714097426,0.5847119,99381.0,99380.0,0.15001971]
["bitfinex","BTCUSD",1733714098573,0.6308119,99381.0,99380.0,0.0499902]
["bitfinex","BTCUSD",1733714099239,0.6308119,99381.0,99380.0,0.0097212]
["bitfinex","BTCUSD",1733714099485,0.6308119,99381.0,99380.0,0.0067212]
["bitfinex","BTCUSD",1733714099715,0.6308119,99381.0,99371.0,0.07651076]
["bitfinex","BTCUSD",1733714099716,0.0044262,99371.0,99370.0,0.07651076]
["bitfinex","BTCUSD",1733714099926,0.0044262,99367.0,99366.0,0.0903544]
["bitfinex","BTCUSD",1733714100173,0.0814262,99367.0,99366.0,0.10002951]
["bitfinex","BTCUSD",1733714100402,0.0498557,99366.0,99365.0,0.1306294]
["bitfinex","BTCUSD",1733714100627,0.0498557,99366.0,99365.0,0.0903544]
["bitfinex","BTCUSD",1733714100628,0.38101593,99366.0,99365.0,0.0903544]
["bitfinex","BTCUSD",1733714100848,0.38101593,99366.0,99356.0,0.22606398]
["bitfinex","BTCUSD",1733714100849,0.0498557,99361.0,99360.0,0.0903544]
["bitfinex","BTCUSD",1733714101060,0.0498557,99361.0,99359.0,0.0903544]
["bitfinex","BTCUSD",1733714101061,0.0044262,99360.0,99359.0,0.0903544]
["bitfinex","BTCUSD",1733714101303,0.0542819,99359.0,99358.0,0.0903544]
["bitfinex","BTCUSD",1733714101512,0.0542819,99358.0,99357.0,0.13556329]
["bitfinex","BTCUSD",1733714101732,0.45273,99359.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733714101954,0.45273,99359.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714101955,0.35270049,99358.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714102829,0.0498557,99357.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714103037,0.13843999,99357.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714103257,0.49114048,99357.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714103468,0.48988239,99357.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714104553,0.53858239,99357.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714105202,0.58858239,99357.0,99356.0,0.00057532]
["bitfinex","BTCUSD",1733714105415,0.58858239,99357.0,99356.0,0.00157532]
["bitfinex","BTCUSD",1733714105861,0.58858239,99357.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733714105862,0.4330079,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733714106321,0.78570839,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733714106966,0.1816819,99331.0,99310.0,0.001722]
["bitfinex","BTCUSD",1733714107189,0.0498557,99311.0,99310.0,0.1184525]
["bitfinex","BTCUSD",1733714107391,0.2556689,99311.0,99310.0,0.001722]
["bitfinex","BTCUSD",1733714107608,0.60836939,99311.0,99310.0,0.001722]
["bitfinex","BTCUSD",1733714108448,0.2556869,99302.0,99300.0,0.001722]
["bitfinex","BTCUSD",1733714108665,0.05554078,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714109102,0.40824127,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714109312,0.40698239,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714109725,1.01121239,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714109936,0.96235669,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714110386,0.96135669,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714110589,0.95793049,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714110801,0.96135669,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714111218,0.96235669,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714111437,0.96235669,99301.0,99300.0,0.10292356]
["bitfinex","BTCUSD",1733714112265,1.01221239,99301.0,99300.0,0.10292356]
["bitfinex","BTCUSD",1733714112479,1.01121239,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714112882,1.01121239,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714113292,1.01121239,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714113494,1.01121239,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714114316,1.01121239,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714114533,1.01121239,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714116616,0.95693049,99301.0,99300.0,0.26330852]
["bitfinex","BTCUSD",1733714117640,0.95693049,99301.0,99300.0,0.26230852]
["bitfinex","BTCUSD",1733714119074,0.95693049,99301.0,99300.0,0.26330852]
["bitfinex","BTCUSD",1733714119291,0.95693049,99301.0,99300.0,0.26830852]
["bitfinex","BTCUSD",1733714119495,0.95693049,99301.0,99300.0,0.26230852]
["bitfinex","BTCUSD",1733714119695,0.95693049,99301.0,99300.0,0.26730852]
["bitfinex","BTCUSD",1733714119906,0.95693049,99301.0,99300.0,0.27630852]
["bitfinex","BTCUSD",1733714120105,0.95693049,99301.0,99300.0,0.26730852]
["bitfinex","BTCUSD",1733714120355,0.95693049,99301.0,99300.0,0.26230852]
["bitfinex","BTCUSD",1733714120564,0.95693049,99301.0,99300.0,0.27630852]
["bitfinex","BTCUSD",1733714128240,0.95693049,99301.0,99300.0,0.29930852]
["bitfinex","BTCUSD",1733714130431,0.95693049,99301.0,99300.0,0.29030852]
["bitfinex","BTCUSD",1733714131295,0.95693049,99301.0,99300.0,0.29930852]
["bitfinex","BTCUSD",1733714131711,0.95693049,99301.0,99300.0,0.29430852]
["bitfinex","BTCUSD",1733714132130,0.95693049,99301.0,99300.0,0.30030852]
["bitfinex","BTCUSD",1733714132557,0.95693049,99301.0,99300.0,0.29430852]
["bitfinex","BTCUSD",1733714133017,0.95693049,99301.0,99300.0,0.29230852]
["bitfinex","BTCUSD",1733714133256,0.95693049,99301.0,99300.0,0.38189702]
["bitfinex","BTCUSD",1733714133481,0.95693049,99301.0,99300.0,0.30130852]
["bitfinex","BTCUSD",1733714133664,0.95693049,99301.0,99300.0,0.29230852]
["bitfinex","BTCUSD",1733714133898,0.95693049,99301.0,99300.0,0.42669127]
["bitfinex","BTCUSD",1733714134124,0.95693049,99301.0,99300.0,0.30130852]
["bitfinex","BTCUSD",1733714134371,0.95693049,99301.0,99300.0,0.43569127]
["bitfinex","BTCUSD",1733714134563,0.95693049,99301.0,99300.0,0.33262599]
["bitfinex","BTCUSD",1733714135328,0.95693049,99301.0,99300.0,0.51180299]
["bitfinex","BTCUSD",1733714135531,0.95693049,99301.0,99300.0,0.33262599]
["bitfinex","BTCUSD",1733714136438,0.95693049,99301.0,99300.0,0.55722905]
["bitfinex","BTCUSD",1733714137563,0.95693049,99301.0,99300.0,0.33262599]
["bitfinex","BTCUSD",1733714138640,0.95693049,99301.0,99300.0,0.32562599]
["bitfinex","BTCUSD",1733714138847,0.95693049,99301.0,99300.0,0.31662599]
["bitfinex","BTCUSD",1733714139060,0.61190713,99301.0,99300.0,0.45044409]
["bitfinex","BTCUSD",1733714139281,0.61190713,99301.0,99300.0,0.44144409]
["bitfinex","BTCUSD",1733714139282,0.54479513,99301.0,99300.0,0.44144409]
["bitfinex","BTCUSD",1733714139483,0.54479513,99301.0,99300.0,0.44844409]
["bitfinex","BTCUSD",1733714139748,0.53860513,99301.0,99300.0,0.45744409]
["bitfinex","BTCUSD",1733714139962,0.95996514,99301.0,99300.0,0.45744409]
["bitfinex","BTCUSD",1733714140877,0.81855114,99301.0,99300.0,0.45044409]
["bitfinex","BTCUSD",1733714141130,0.59812089,99301.0,99300.0,0.45044409]
["bitfinex","BTCUSD",1733714141344,0.37356089,99301.0,99300.0,2.12506809]
["bitfinex","BTCUSD",1733714141568,0.37356089,99301.0,99300.0,1.29795309]
["bitfinex","BTCUSD",1733714141751,0.36954089,99301.0,99300.0,1.05680209]
["bitfinex","BTCUSD",1733714141957,0.36954089,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714142161,0.30911789,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714142377,0.26883589,99301.0,99300.0,0.91948208]
["bitfinex","BTCUSD",1733714142598,0.26883589,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714143010,0.2631146,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714143217,0.1465596,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714143420,0.09721664,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714143623,0.05232664,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714144046,0.03218564,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714144247,6.4e-07,99301.0,99300.0,0.64975109]
["bitfinex","BTCUSD",1733714144397,6.4e-07,99301.0,99300.0,0.45844409]
["bitfinex","BTCUSD",1733714146822,0.0782,99334.0,99315.0,0.0001443]
["bitfinex","BTCUSD",1733714146975,0.53126,99334.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733714147183,0.53126,99334.0,99333.0,0.10002951]
["bitfinex","BTCUSD",1733714148337,0.53183461,99334.0,99333.0,0.10002951]
["bitfinex","BTCUSD",1733714148539,0.53183461,99334.0,99333.0,0.19117318]
["bitfinex","BTCUSD",1733714148700,0.53183461,99334.0,99333.0,0.10102951]
["bitfinex","BTCUSD",1733714149095,0.53183461,99334.0,99333.0,0.10202951]
["bitfinex","BTCUSD",1733714149518,0.53183461,99334.0,99333.0,0.19217318]
["bitfinex","BTCUSD",1733714150038,0.53183461,99334.0,99333.0,0.10202951]
["bitfinex","BTCUSD",1733714152169,0.53183461,99334.0,99333.0,0.11219714]
["bitfinex","BTCUSD",1733714153221,0.53183461,99334.0,99333.0,0.24750844]
["bitfinex","BTCUSD",1733714153459,0.53183461,99334.0,99333.0,0.11219714]
["bitfinex","BTCUSD",1733714154105,0.53183461,99334.0,99333.0,0.29261221]
["bitfinex","BTCUSD",1733714154729,0.53183461,99334.0,99333.0,0.33771598]
["bitfinex","BTCUSD",1733714155339,0.53183461,99334.0,99333.0,0.11219714]
["bitfinex","BTCUSD",1733714155548,0.53183461,99334.0,99333.0,0.33771598]
["bitfinex","BTCUSD",1733714156010,0.53183461,99334.0,99333.0,0.11219714]
["bitfinex","BTCUSD",1733714156461,0.53183461,99334.0,99333.0,0.3378485]
["bitfinex","BTCUSD",1733714157572,0.53183461,99334.0,99333.0,0.11219714]
["bitfinex","BTCUSD",1733714163126,0.53183461,99334.0,99333.0,0.10719714]
["bitfinex","BTCUSD",1733714165033,0.45363461,99334.0,99333.0,0.10719714]
["bitfinex","BTCUSD",1733714165260,0.45363461,99334.0,99333.0,0.13858816]
["bitfinex","BTCUSD",1733714165705,0.45363461,99334.0,99333.0,0.31158816]
["bitfinex","BTCUSD",1733714166410,0.45363461,99334.0,99333.0,0.31058816]
["bitfinex","BTCUSD",1733714166620,0.45363461,99334.0,99333.0,0.30958816]
["bitfinex","BTCUSD",1733714166832,0.45363461,99334.0,99333.0,0.31158816]
["bitfinex","BTCUSD",1733714167272,0.45363461,99334.0,99333.0,0.31058816]
["bitfinex","BTCUSD",1733714167574,0.45363461,99334.0,99333.0,0.31273246]
["bitfinex","BTCUSD",1733714168017,0.45363461,99334.0,99333.0,0.31473246]
["bitfinex","BTCUSD",1733714168681,0.41791261,99334.0,99333.0,0.31473246]
["bitfinex","BTCUSD",1733714169444,0.41791261,99334.0,99333.0,0.31173246]
["bitfinex","BTCUSD",1733714169670,0.41791261,99334.0,99333.0,0.32073246]
["bitfinex","BTCUSD",1733714169910,0.41791261,99334.0,99333.0,0.30973246]
["bitfinex","BTCUSD",1733714170149,0.41791261,99334.0,99333.0,0.70977322]
["bitfinex","BTCUSD",1733714170376,0.41791261,99334.0,99333.0,0.72077322]
["bitfinex","BTCUSD",1733714170641,0.41791261,99334.0,99333.0,0.31158816]
["bitfinex","BTCUSD",1733714170877,0.41791261,99334.0,99333.0,0.31858816]
["bitfinex","BTCUSD",1733714171105,0.41791261,99334.0,99333.0,0.32558816]
["bitfinex","BTCUSD",1733714171582,0.41791261,99334.0,99333.0,0.31858816]
["bitfinex","BTCUSD",1733714172056,0.41791261,99334.0,99333.0,0.32558816]
["bitfinex","BTCUSD",1733714172499,0.41791261,99334.0,99333.0,0.32858062]
["bitfinex","BTCUSD",1733714172729,0.41791261,99334.0,99333.0,0.31958062]
["bitfinex","BTCUSD",1733714172988,0.41791261,99334.0,99333.0,0.32858062]
["bitfinex","BTCUSD",1733714173240,0.41791261,99334.0,99333.0,0.31272492]
["bitfinex","BTCUSD",1733714173241,0.38596262,99334.0,99333.0,0.31272492]
["bitfinex","BTCUSD",1733714173475,0.38596262,99334.0,99333.0,0.40122492]
["bitfinex","BTCUSD",1733714173692,0.38596262,99334.0,99333.0,0.41022492]
["bitfinex","BTCUSD",1733714174317,0.30525539,99334.0,99333.0,0.81022156]
["bitfinex","BTCUSD",1733714174721,0.30525539,99334.0,99333.0,0.41022492]
["bitfinex","BTCUSD",1733714175159,0.30525539,99334.0,99333.0,0.40322492]
["bitfinex","BTCUSD",1733714175538,0.30525539,99334.0,99333.0,0.80316757]
["bitfinex","BTCUSD",1733714175738,0.30525539,99334.0,99333.0,0.39422492]
["bitfinex","BTCUSD",1733714175946,0.30525539,99334.0,99333.0,0.79419274]
["bitfinex","BTCUSD",1733714176149,0.30525539,99334.0,99333.0,0.80319274]
["bitfinex","BTCUSD",1733714176302,0.30525539,99334.0,99333.0,0.39422492]
["bitfinex","BTCUSD",1733714176518,0.30525539,99334.0,99333.0,0.79419274]
["bitfinex","BTCUSD",1733714177073,0.30525539,99334.0,99333.0,0.80119274]
["bitfinex","BTCUSD",1733714177292,0.30525539,99334.0,99333.0,0.31958062]
["bitfinex","BTCUSD",1733714177509,0.30525539,99334.0,99333.0,0.31272492]
["bitfinex","BTCUSD",1733714177948,0.43095539,99334.0,99333.0,0.29158062]
["bitfinex","BTCUSD",1733714178163,0.43095539,99334.0,99333.0,0.55947258]
["bitfinex","BTCUSD",1733714178808,0.43095539,99334.0,99333.0,0.28758816]
["bitfinex","BTCUSD",1733714179043,0.43095539,99334.0,99333.0,0.28658816]
["bitfinex","BTCUSD",1733714179259,0.43095539,99334.0,99333.0,0.13658816]
["bitfinex","BTCUSD",1733714179475,0.48181109,99334.0,99333.0,0.11419714]
["bitfinex","BTCUSD",1733714180120,0.48181109,99334.0,99333.0,0.12119714]
["bitfinex","BTCUSD",1733714180121,0.48281109,99334.0,99333.0,0.12119714]
["bitfinex","BTCUSD",1733714180574,0.48281109,99334.0,99331.0,0.12159828]
["bitfinex","BTCUSD",1733714180575,0.0498557,99332.0,99331.0,0.12159828]
["bitfinex","BTCUSD",1733714180787,0.0498557,99332.0,99296.0,0.0455738]
["bitfinex","BTCUSD",1733714180788,0.2057832,99326.0,99324.0,0.1167305]
["bitfinex","BTCUSD",1733714181008,0.2057832,99326.0,99320.0,0.18065708]
["bitfinex","BTCUSD",1733714181009,0.1859819,99324.0,99319.0,0.09035555]
["bitfinex","BTCUSD",1733714181224,0.1859819,99324.0,99316.0,0.1167305]
["bitfinex","BTCUSD",1733714181225,0.2512307,99317.0,99316.0,0.1167305]
["bitfinex","BTCUSD",1733714181453,0.2556569,99317.0,99316.0,0.1167305]
["bitfinex","BTCUSD",1733714181668,0.201387,99311.0,99308.0,0.09035555]
["bitfinex","BTCUSD",1733714181894,0.0542819,99309.0,99308.0,0.09035555]
["bitfinex","BTCUSD",1733714182105,0.2556869,99302.0,99301.0,0.01017049]
["bitfinex","BTCUSD",1733714182319,0.2556869,99302.0,99301.0,0.10048915]
["bitfinex","BTCUSD",1733714182532,0.56036768,99302.0,99301.0,0.09031866]
["bitfinex","BTCUSD",1733714182783,0.0044262,99301.0,99300.0,0.01197696]
["bitfinex","BTCUSD",1733714182967,0.00568509,99301.0,99300.0,0.01197696]
["bitfinex","BTCUSD",1733714183210,0.43756268,99301.0,99300.0,0.001722]
["bitfinex","BTCUSD",1733714183646,0.43756268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714184591,0.43856268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714189605,0.38870698,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714189806,0.31010698,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714190010,0.31010698,99301.0,99300.0,0.10292356]
["bitfinex","BTCUSD",1733714190217,0.31010698,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714190486,0.30910698,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714190721,0.31110698,99301.0,99300.0,0.10392356]
["bitfinex","BTCUSD",1733714195154,0.36096268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714198084,0.35896268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714198294,0.35996268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714198512,0.35896268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714198931,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714199583,0.35896268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714199805,0.35896268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714200287,0.35896268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714200490,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714200858,0.35896268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714201694,0.35896268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714201865,0.35896268,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714202256,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714202691,0.35896268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714203098,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714203322,0.35896268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714203454,0.35996268,99301.0,99300.0,0.00189405]
["bitfinex","BTCUSD",1733714203655,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714204714,0.35896268,99301.0,99300.0,0.00389405]
["bitfinex","BTCUSD",1733714204940,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714205519,0.35896268,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714205905,0.35896268,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714206118,0.30910698,99301.0,99300.0,0.00289405]
["bitfinex","BTCUSD",1733714206286,0.30910698,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714207928,0.35896268,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714209014,0.30910698,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714209427,0.35896268,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714209629,0.30910698,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714212588,0.35896268,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714213445,0.30910698,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714214056,0.35896268,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714215771,0.30910698,99301.0,99300.0,0.00489405]
["bitfinex","BTCUSD",1733714215975,0.30468078,99301.0,99300.0,0.10492356]
["bitfinex","BTCUSD",1733714216410,0.30468078,99301.0,99300.0,0.136363]
["bitfinex","BTCUSD",1733714217101,0.30468078,99301.0,99300.0,0.133363]
["bitfinex","BTCUSD",1733714217316,0.30468078,99301.0,99300.0,0.10292356]
["bitfinex","BTCUSD",1733714217518,0.30468078,99301.0,99300.0,0.10392356]
["bitfinex","BTCUSD",1733714217937,0.30468078,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714218368,0.30468078,99301.0,99300.0,0.10492356]
["bitfinex","BTCUSD",1733714218818,0.30468078,99301.0,99300.0,0.10192356]
["bitfinex","BTCUSD",1733714219039,0.30468078,99301.0,99300.0,0.10492356]
["bitfinex","BTCUSD",1733714219265,0.30468078,99301.0,99300.0,0.13735675]
["bitfinex","BTCUSD",1733714219490,0.30468078,99301.0,99300.0,0.14235675]
["bitfinex","BTCUSD",1733714219724,0.30468078,99301.0,99300.0,0.13735675]
["bitfinex","BTCUSD",1733714220179,0.30468078,99301.0,99300.0,0.14235675]
["bitfinex","BTCUSD",1733714221096,0.30468078,99301.0,99300.0,0.23222244]
["bitfinex","BTCUSD",1733714222150,0.30468078,99301.0,99300.0,0.14235675]
["bitfinex","BTCUSD",1733714222779,0.30468078,99301.0,99300.0,0.32208814]
["bitfinex","BTCUSD",1733714222978,0.30468078,99301.0,99300.0,0.14235675]
["bitfinex","BTCUSD",1733714228358,0.30468078,99301.0,99300.0,0.11092356]
["bitfinex","BTCUSD",1733714228802,0.30468078,99301.0,99300.0,0.11846546]
["bitfinex","BTCUSD",1733714229626,0.30468078,99301.0,99300.0,0.01843595]
["bitfinex","BTCUSD",1733714229627,0.68326968,99301.0,99300.0,0.01843595]
["bitfinex","BTCUSD",1733714229841,0.68326968,99301.0,99300.0,0.15415921]
["bitfinex","BTCUSD",1733714230089,0.68326968,99301.0,99300.0,0.10892092]
["bitfinex","BTCUSD",1733714230305,0.68326968,99301.0,99300.0,0.01843595]
["bitfinex","BTCUSD",1733714230718,0.68326968,99301.0,99300.0,0.01443595]
["bitfinex","BTCUSD",1733714230950,0.77173635,99301.0,99300.0,0.0144363]
["bitfinex","BTCUSD",1733714231165,0.77173635,99301.0,99300.0,0.0154363]
["bitfinex","BTCUSD",1733714231594,0.77173635,99301.0,99300.0,0.0094363]
["bitfinex","BTCUSD",1733714231728,0.68326968,99301.0,99300.0,0.0094363]
["bitfinex","BTCUSD",1733714231945,0.68426968,99301.0,99300.0,0.0094363]
["bitfinex","BTCUSD",1733714232327,0.68326968,99301.0,99300.0,0.0094363]
["bitfinex","BTCUSD",1733714232575,0.0498557,99284.0,99283.0,0.09048497]
["bitfinex","BTCUSD",1733714232779,0.0498557,99284.0,99280.0,0.13744526]
["bitfinex","BTCUSD",1733714232780,0.0044262,99282.0,99280.0,0.001722]
["bitfinex","BTCUSD",1733714232984,0.2027072,99281.0,99280.0,0.00183749]
["bitfinex","BTCUSD",1733714233195,0.201448,99281.0,99280.0,0.00183749]
["bitfinex","BTCUSD",1733714233408,0.50612878,99281.0,99280.0,0.00183749]
["bitfinex","BTCUSD",1733714233821,0.51055498,99281.0,99280.0,0.00183749]
["bitfinex","BTCUSD",1733714234033,0.51055498,99281.0,99274.0,0.09048497]
["bitfinex","BTCUSD",1733714234034,0.0542819,99275.0,99274.0,0.09048497]
["bitfinex","BTCUSD",1733714234247,0.0044262,99271.0,99270.0,0.0008604]
["bitfinex","BTCUSD",1733714234459,0.00568555,99271.0,99270.0,0.0008604]
["bitfinex","BTCUSD",1733714234686,0.31036633,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714234891,0.30910698,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714235829,0.31310698,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714236327,0.31310698,99271.0,99270.0,0.00291802]
["bitfinex","BTCUSD",1733714236759,0.31310698,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714239205,0.57679115,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714240646,0.49256268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714241603,1.09697268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714243302,1.10752943,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714250161,1.09697268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714259979,0.96737268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714262530,0.96337268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714262771,0.96737268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714262982,0.96337268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714263431,0.96637268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714271129,0.96337268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714272025,0.96337268,99271.0,99270.0,0.00191802]
["bitfinex","BTCUSD",1733714272456,0.96537268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714272928,0.96337268,99271.0,99270.0,0.00291802]
["bitfinex","BTCUSD",1733714273601,0.90909078,99271.0,99270.0,0.00391802]
["bitfinex","BTCUSD",1733714273788,0.91351698,99271.0,99270.0,0.00391802]
["bitfinex","BTCUSD",1733714274309,0.96337268,99271.0,99270.0,0.00391802]
["bitfinex","BTCUSD",1733714274529,0.96337268,99271.0,99270.0,0.09410944]
["bitfinex","BTCUSD",1733714274530,0.91351698,99271.0,99270.0,0.09410944]
["bitfinex","BTCUSD",1733714275345,0.91351698,99271.0,99270.0,0.09429498]
["bitfinex","BTCUSD",1733714275578,0.91351698,99271.0,99270.0,0.00391802]
["bitfinex","BTCUSD",1733714275794,0.90909078,99271.0,99270.0,0.17954753]
["bitfinex","BTCUSD",1733714276457,0.90909078,99271.0,99270.0,0.17754753]
["bitfinex","BTCUSD",1733714276898,0.90909078,99271.0,99270.0,0.17654753]
["bitfinex","BTCUSD",1733714277520,0.90909078,99271.0,99270.0,0.18454753]
["bitfinex","BTCUSD",1733714277521,0.91009078,99271.0,99270.0,0.18454753]
["bitfinex","BTCUSD",1733714277941,0.91009078,99271.0,99270.0,0.45778024]
["bitfinex","BTCUSD",1733714278365,0.91009078,99271.0,99270.0,0.45578024]
["bitfinex","BTCUSD",1733714278786,0.90909078,99271.0,99270.0,0.45378024]
["bitfinex","BTCUSD",1733714279216,0.91009078,99271.0,99270.0,0.46278024]
["bitfinex","BTCUSD",1733714279430,0.91009078,99271.0,99270.0,0.19154753]
["bitfinex","BTCUSD",1733714286251,0.91009078,99271.0,99270.0,0.11594753]
["bitfinex","BTCUSD",1733714288468,0.91009078,99271.0,99270.0,0.34179508]
["bitfinex","BTCUSD",1733714289103,0.91009078,99271.0,99270.0,0.54326508]
["bitfinex","BTCUSD",1733714289315,0.91009078,99271.0,99270.0,0.11594753]
["bitfinex","BTCUSD",1733714289783,0.91009078,99271.0,99270.0,0.34178762]
["bitfinex","BTCUSD",1733714290668,0.91009078,99271.0,99270.0,0.15142639]
["bitfinex","BTCUSD",1733714290669,1.16141448,99271.0,99270.0,0.15142639]
["bitfinex","BTCUSD",1733714290892,1.16141448,99271.0,99270.0,0.10626118]
["bitfinex","BTCUSD",1733714291106,1.16141448,99271.0,99270.0,0.01591802]
["bitfinex","BTCUSD",1733714291316,1.23821448,99271.0,99270.0,0.01591802]
["bitfinex","BTCUSD",1733714292847,1.23721448,99271.0,99270.0,0.00691802]
["bitfinex","BTCUSD",1733714293475,1.23721448,99271.0,99270.0,0.09327288]
["bitfinex","BTCUSD",1733714293900,1.23721448,99271.0,99270.0,0.09527288]
["bitfinex","BTCUSD",1733714294115,1.03574648,99271.0,99270.0,0.09527288]
["bitfinex","BTCUSD",1733714294331,0.95894648,99271.0,99270.0,0.00491802]
["bitfinex","BTCUSD",1733714296530,0.95894648,99271.0,99270.0,0.14045031]
["bitfinex","BTCUSD",1733714299836,0.96337268,99271.0,99270.0,0.00491802]
["bitfinex","BTCUSD",1733714300687,1.03927268,99271.0,99270.0,0.00491802]
["bitfinex","BTCUSD",1733714302549,1.03927268,99271.0,99270.0,0.00291802]
["bitfinex","BTCUSD",1733714302970,1.04127268,99271.0,99270.0,0.00291802]
["bitfinex","BTCUSD",1733714303220,1.04127268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714304689,1.06156851,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714305829,1.04127268,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714313761,1.14108802,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714314037,1.29111753,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714315797,1.28911753,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714316428,1.29311753,99271.0,99270.0,0.00091802]
["bitfinex","BTCUSD",1733714316877,1.29311753,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714317821,1.28911753,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714318273,1.30111753,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714319971,1.30111753,99271.0,99270.0,0.00272302]
["bitfinex","BTCUSD",1733714322193,1.30111753,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714330247,1.45111753,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714330462,1.52411753,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714333388,1.50111753,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714333633,1.40130219,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714334795,1.39230219,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714335022,1.39230219,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714335023,1.26640219,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714335242,1.12237268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714335496,1.10894648,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714335726,1.12537268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714335950,1.11637268,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714336181,1.16337268,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714336408,1.17237268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714336635,1.16637268,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714337087,1.16337268,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714337307,1.16537268,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714337989,1.12337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714339318,0.96894648,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714339555,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714340637,0.92351698,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714340838,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714347616,0.97337268,99271.0,99270.0,0.09153202]
["bitfinex","BTCUSD",1733714348516,0.97337268,99271.0,99270.0,0.09153347]
["bitfinex","BTCUSD",1733714349611,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714350252,0.97337268,99271.0,99270.0,0.09153347]
["bitfinex","BTCUSD",1733714351531,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714351532,0.96894648,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714351795,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714353041,0.96894648,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714353257,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714354556,0.96894648,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714354775,0.96894648,99271.0,99270.0,0.01121401]
["bitfinex","BTCUSD",1733714354776,0.97337268,99271.0,99270.0,0.01121401]
["bitfinex","BTCUSD",1733714354981,0.97337268,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714365721,0.92351698,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714365933,0.91909078,99271.0,99270.0,0.11159448]
["bitfinex","BTCUSD",1733714366123,0.92351698,99271.0,99270.0,0.10102953]
["bitfinex","BTCUSD",1733714366389,0.92351698,99271.0,99270.0,0.30249953]
["bitfinex","BTCUSD",1733714366605,0.92151698,99271.0,99270.0,0.30249953]
["bitfinex","BTCUSD",1733714367046,0.91351698,99271.0,99270.0,0.30149953]
["bitfinex","BTCUSD",1733714367259,0.91351698,99271.0,99270.0,0.30449953]
["bitfinex","BTCUSD",1733714367487,0.91351698,99271.0,99270.0,0.30149953]
["bitfinex","BTCUSD",1733714367915,0.91351698,99271.0,99270.0,0.30549953]
["bitfinex","BTCUSD",1733714367916,0.91551698,99271.0,99270.0,0.30549953]
["bitfinex","BTCUSD",1733714368151,0.91551698,99271.0,99270.0,0.30149953]
["bitfinex","BTCUSD",1733714368364,0.91351698,99271.0,99270.0,0.30549953]
["bitfinex","BTCUSD",1733714368577,0.91351698,99271.0,99270.0,0.48634832]
["bitfinex","BTCUSD",1733714368785,0.91351698,99271.0,99270.0,0.48534832]
["bitfinex","BTCUSD",1733714369211,0.91351698,99271.0,99270.0,0.48234832]
["bitfinex","BTCUSD",1733714369422,0.91351698,99271.0,99270.0,0.28087832]
["bitfinex","BTCUSD",1733714369631,0.91351698,99271.0,99270.0,0.28487832]
["bitfinex","BTCUSD",1733714370334,0.96337268,99271.0,99270.0,0.00400002]
["bitfinex","BTCUSD",1733714370577,0.96337268,99271.0,99270.0,0.14461671]
["bitfinex","BTCUSD",1733714370800,1.16484068,99271.0,99270.0,0.14461671]
["bitfinex","BTCUSD",1733714371022,1.16484068,99271.0,99270.0,0.09941361]
["bitfinex","BTCUSD",1733714371252,1.16484068,99271.0,99270.0,0.00900002]
["bitfinex","BTCUSD",1733714371462,1.24754068,99271.0,99270.0,0.00900002]
["bitfinex","BTCUSD",1733714371893,1.24754068,99271.0,99270.0,0.00500002]
["bitfinex","BTCUSD",1733714372316,1.24754068,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714372758,1.24854068,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714373690,1.25354068,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714374104,1.50238553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714374532,1.49838553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714374745,1.50338553,99271.0,99270.0,0.00100002]
["bitfinex","BTCUSD",1733714374995,1.49738553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714375214,1.49838553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714375434,1.50338553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714375645,1.50238553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714376073,1.50338553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714376498,1.49838553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714377052,1.50338553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714377274,1.49838553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714377496,1.49738553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714377674,1.50938553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714378322,1.50638553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714378506,1.50938553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714383127,1.55618553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714385597,1.70618553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714406039,1.77918553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714408008,1.77018553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714408256,1.77918553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714408470,1.77018553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714408914,1.77918553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714409142,1.77618553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714409578,1.78118553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714410247,1.77618553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714410494,1.65337019,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714410715,1.61157019,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714411822,1.63457019,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714419088,1.72463193,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714419514,1.73438553,99271.0,99270.0,2e-08]
["bitfinex","BTCUSD",1733714420467,1.73438553,99271.0,99250.0,0.0008606]
["bitfinex","BTCUSD",1733714420468,0.4557909,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714420683,0.57882041,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714420899,1.48791119,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714421096,1.58772653,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714421995,1.59272653,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714422654,1.59372653,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714423552,1.61420832,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714427928,1.62466358,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714429129,1.67466358,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733714430271,1.66966358,99251.0,99240.0,6e-07]
["bitfinex","BTCUSD",1733714430495,0.5606109,99241.0,99240.0,6e-07]
["bitfinex","BTCUSD",1733714430740,0.66064041,99241.0,99240.0,6e-07]
["bitfinex","BTCUSD",1733714430974,1.56973119,99241.0,99240.0,6e-07]
["bitfinex","BTCUSD",1733714431223,0.1042819,99236.0,99230.0,0.0017224]
["bitfinex","BTCUSD",1733714431444,0.20557135,99236.0,99230.0,0.0017224]
["bitfinex","BTCUSD",1733714431661,1.20258867,99236.0,99230.0,0.0017224]
["bitfinex","BTCUSD",1733714432088,1.20270431,99236.0,99230.0,0.0017224]
["bitfinex","BTCUSD",1733714432305,0.1042819,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714432532,0.37857149,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714432716,1.38621753,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714433380,1.52809375,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714434563,1.53209375,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714434679,1.54109375,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714434906,1.52809375,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714435183,1.53209375,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714435384,1.54109375,99231.0,99230.0,3.6e-07]
["bitfinex","BTCUSD",1733714441380,1.54109375,99231.0,99220.0,0.0017218]
["bitfinex","BTCUSD",1733714441381,0.0542819,99211.0,99210.0,0.02406974]
["bitfinex","BTCUSD",1733714441623,0.0542819,99211.0,99202.0,0.0793]
["bitfinex","BTCUSD",1733714441624,0.0542819,99203.0,99202.0,0.0793]
["bitfinex","BTCUSD",1733714442046,0.35896268,99203.0,99202.0,0.0793]
["bitfinex","BTCUSD",1733714442476,0.56056868,99203.0,99202.0,0.0793]
["bitfinex","BTCUSD",1733714443121,0.56056868,99203.0,99202.0,0.07987575]
["bitfinex","BTCUSD",1733714443760,1.16497868,99203.0,99202.0,0.07987575]
["bitfinex","BTCUSD",1733714444428,1.16497868,99203.0,99202.0,0.08087575]
["bitfinex","BTCUSD",1733714447795,1.16497868,99203.0,99202.0,0.07987575]
["bitfinex","BTCUSD",1733714448203,1.16497868,99203.0,99202.0,0.08087575]
["bitfinex","BTCUSD",1733714448855,1.16597868,99203.0,99202.0,0.08087575]
["bitfinex","BTCUSD",1733714450059,1.16597868,99203.0,99202.0,0.07987575]
["bitfinex","BTCUSD",1733714450477,1.16597868,99203.0,99202.0,0.08087575]
["bitfinex","BTCUSD",1733714454139,1.16597868,99203.0,99202.0,0.00157575]
["bitfinex","BTCUSD",1733714456661,0.96437268,99203.0,99202.0,0.08477575]
["bitfinex","BTCUSD",1733714456878,0.91009078,99203.0,99202.0,0.13207575]
["bitfinex","BTCUSD",1733714457533,0.91009078,99203.0,99202.0,0.14257985]
["bitfinex","BTCUSD",1733714457748,0.91009078,99203.0,99202.0,0.14157985]
["bitfinex","BTCUSD",1733714457749,0.90909078,99203.0,99202.0,0.14157985]
["bitfinex","BTCUSD",1733714457957,0.91009078,99203.0,99202.0,0.14257985]
["bitfinex","BTCUSD",1733714458185,0.95994648,99203.0,99202.0,0.14257985]
["bitfinex","BTCUSD",1733714458419,0.95894648,99203.0,99202.0,0.14157985]
["bitfinex","BTCUSD",1733714459526,0.96337268,99203.0,99202.0,0.00057575]
["bitfinex","BTCUSD",1733714459737,0.96337268,99203.0,99202.0,0.00257575]
["bitfinex","BTCUSD",1733714460414,0.96337268,99203.0,99202.0,0.00057575]
["bitfinex","BTCUSD",1733714460625,0.96437268,99203.0,99202.0,0.00157575]
["bitfinex","BTCUSD",1733714462341,0.91451698,99203.0,99202.0,0.00157575]
["bitfinex","BTCUSD",1733714462727,0.96437268,99203.0,99202.0,0.00157575]
["bitfinex","BTCUSD",1733714468296,0.96437268,99203.0,99202.0,0.08227575]
["bitfinex","BTCUSD",1733714468530,0.96437268,99203.0,99202.0,0.12847575]
["bitfinex","BTCUSD",1733714468974,0.91009078,99203.0,99202.0,0.12847575]
["bitfinex","BTCUSD",1733714469186,0.91009078,99203.0,99202.0,0.4092523]
["bitfinex","BTCUSD",1733714469808,0.91009078,99203.0,99202.0,0.22850526]
["bitfinex","BTCUSD",1733714470056,0.91009078,99203.0,99202.0,0.22750526]
["bitfinex","BTCUSD",1733714470732,0.91009078,99203.0,99202.0,0.22850526]
["bitfinex","BTCUSD",1733714470979,0.90909078,99203.0,99202.0,0.22850526]
["bitfinex","BTCUSD",1733714471405,0.91009078,99203.0,99202.0,0.22850526]
["bitfinex","BTCUSD",1733714472078,0.90909078,99203.0,99202.0,0.22850526]
["bitfinex","BTCUSD",1733714472758,0.90909078,99203.0,99202.0,0.22750526]
["bitfinex","BTCUSD",1733714472971,0.90909078,99203.0,99202.0,0.25250526]
["bitfinex","BTCUSD",1733714473614,0.90909078,99203.0,99202.0,0.52205129]
["bitfinex","BTCUSD",1733714473832,0.90909078,99203.0,99202.0,0.52605129]
["bitfinex","BTCUSD",1733714474065,0.90909078,99203.0,99202.0,0.25450526]
["bitfinex","BTCUSD",1733714474301,0.91009078,99203.0,99202.0,0.52806929]
["bitfinex","BTCUSD",1733714474739,0.90909078,99203.0,99202.0,0.25450526]
["bitfinex","BTCUSD",1733714474952,0.91009078,99203.0,99202.0,0.25650526]
["bitfinex","BTCUSD",1733714475169,0.90909078,99203.0,99202.0,0.25450526]
["bitfinex","BTCUSD",1733714475411,0.90909078,99203.0,99202.0,0.50309008]
["bitfinex","BTCUSD",1733714475630,0.95994648,99203.0,99202.0,0.13347575]
["bitfinex","BTCUSD",1733714475852,0.95894648,99203.0,99202.0,0.05077575]
["bitfinex","BTCUSD",1733714476069,0.95894648,99203.0,99202.0,0.00457575]
["bitfinex","BTCUSD",1733714476289,0.95894648,99203.0,99202.0,0.00057575]
["bitfinex","BTCUSD",1733714476505,0.95894648,99203.0,99202.0,0.00457575]
["bitfinex","BTCUSD",1733714477157,0.95894648,99203.0,99202.0,0.00057575]
["bitfinex","BTCUSD",1733714477371,0.95994648,99203.0,99202.0,0.00657575]
["bitfinex","BTCUSD",1733714477585,0.95894648,99203.0,99202.0,0.00457575]
["bitfinex","BTCUSD",1733714478027,0.95994648,99203.0,99202.0,0.00657575]
["bitfinex","BTCUSD",1733714480715,0.91009078,99203.0,99202.0,0.00657575]
["bitfinex","BTCUSD",1733714481806,0.91009078,99203.0,99202.0,0.10660526]
["bitfinex","BTCUSD",1733714491967,0.91009078,99203.0,99202.0,0.23420526]
["bitfinex","BTCUSD",1733714492191,0.91009078,99203.0,99202.0,0.25720526]
["bitfinex","BTCUSD",1733714492449,0.91009078,99203.0,99202.0,0.5287628]
["bitfinex","BTCUSD",1733714492698,0.91009078,99203.0,99202.0,0.52874111]
["bitfinex","BTCUSD",1733714493381,0.91009078,99203.0,99202.0,0.25720526]
["bitfinex","BTCUSD",1733714493607,0.91009078,99203.0,99202.0,0.22920526]
["bitfinex","BTCUSD",1733714493837,0.91009078,99203.0,99202.0,0.10160526]
["bitfinex","BTCUSD",1733714494791,0.91009078,99203.0,99202.0,0.00157575]
["bitfinex","BTCUSD",1733714495968,0.95994648,99203.0,99202.0,0.00157575]
["bitfinex","BTCUSD",1733714496662,0.95994648,99203.0,99202.0,0.18264129]
["bitfinex","BTCUSD",1733714496892,0.95994648,99203.0,99202.0,0.18464129]
["bitfinex","BTCUSD",1733714497147,0.95894648,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1733714497634,0.95894648,99203.0,99202.0,0.003]
["bitfinex","BTCUSD",1733714497865,0.95894648,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1733714498088,0.95894648,99203.0,99200.0,0.22720853]
["bitfinex","BTCUSD",1733714498310,0.9595206,99203.0,99202.0,0.001]
["bitfinex","BTCUSD",1733714498988,0.9595206,99203.0,99202.0,0.003]
["bitfinex","BTCUSD",1733714499683,0.9595206,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1733714500154,1.0403468,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1733714500398,1.0875468,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1733714501066,1.0875468,99203.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733714501067,0.201608,99202.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733714501291,0.00568637,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714501766,0.91477715,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714501983,0.91351698,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714502191,0.91351698,99201.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733714502413,0.91351698,99201.0,99200.0,0.0048609]
["bitfinex","BTCUSD",1733714502635,0.91351698,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714502879,0.91651698,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714503112,0.91751698,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714503570,0.96737268,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714505778,0.96737268,99201.0,99200.0,0.09140865]
["bitfinex","BTCUSD",1733714507338,0.96637268,99201.0,99200.0,0.09141164]
["bitfinex","BTCUSD",1733714507764,0.96737268,99201.0,99200.0,0.09141164]
["bitfinex","BTCUSD",1733714507995,0.91751698,99201.0,99200.0,0.09141164]
["bitfinex","BTCUSD",1733714508151,0.91751698,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714508152,0.96337268,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714508619,0.96337268,99201.0,99200.0,0.0018609]
["bitfinex","BTCUSD",1733714515269,0.95894648,99201.0,99200.0,0.0018609]
["bitfinex","BTCUSD",1733714515477,0.96337268,99201.0,99200.0,0.0018609]
["bitfinex","BTCUSD",1733714516795,0.95894648,99201.0,99200.0,0.0018609]
["bitfinex","BTCUSD",1733714517059,0.96337268,99201.0,99200.0,0.0018609]
["bitfinex","BTCUSD",1733714517492,0.90909078,99201.0,99200.0,0.10189041]
["bitfinex","BTCUSD",1733714520957,0.90909078,99201.0,99200.0,0.32828981]
["bitfinex","BTCUSD",1733714522123,0.90909078,99201.0,99200.0,0.10189041]
["bitfinex","BTCUSD",1733714522776,0.90909078,99201.0,99200.0,0.35539041]
["bitfinex","BTCUSD",1733714522992,0.90909078,99201.0,99200.0,0.40299041]
["bitfinex","BTCUSD",1733714523428,0.90909078,99201.0,99200.0,0.40199041]
["bitfinex","BTCUSD",1733714524110,0.91009078,99201.0,99200.0,0.40399041]
["bitfinex","BTCUSD",1733714524540,0.90909078,99201.0,99200.0,0.40299041]
["bitfinex","BTCUSD",1733714525911,0.91009078,99201.0,99200.0,0.40499041]
["bitfinex","BTCUSD",1733714526147,0.90909078,99201.0,99200.0,0.40299041]
["bitfinex","BTCUSD",1733714526593,0.91009078,99201.0,99200.0,0.40399041]
["bitfinex","BTCUSD",1733714527033,0.91009078,99201.0,99200.0,0.40899041]
["bitfinex","BTCUSD",1733714528551,0.91009078,99201.0,99200.0,0.38599041]
["bitfinex","BTCUSD",1733714528769,0.91009078,99201.0,99200.0,0.25789041]
["bitfinex","BTCUSD",1733714529725,0.91009078,99201.0,99200.0,0.37944915]
["bitfinex","BTCUSD",1733714529947,0.91009078,99201.0,99200.0,0.10789041]
["bitfinex","BTCUSD",1733714531926,0.90909078,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733714532344,0.90909078,99201.0,99200.0,0.10789041]
["bitfinex","BTCUSD",1733714532556,0.90909078,99201.0,99200.0,0.10589041]
["bitfinex","BTCUSD",1733714532800,0.90909078,99201.0,99200.0,0.10089041]
["bitfinex","BTCUSD",1733714532986,0.90909078,99201.0,99200.0,0.10289041]
["bitfinex","BTCUSD",1733714533235,0.90909078,99201.0,99200.0,0.10489041]
["bitfinex","BTCUSD",1733714533479,0.90909078,99201.0,99200.0,0.10289041]
["bitfinex","BTCUSD",1733714533917,0.90909078,99201.0,99200.0,0.10489041]
["bitfinex","BTCUSD",1733714534565,0.95894648,99201.0,99200.0,0.0048609]
["bitfinex","BTCUSD",1733714534748,0.95894648,99201.0,99200.0,0.18593112]
["bitfinex","BTCUSD",1733714534963,0.95894648,99201.0,99200.0,0.0048609]
["bitfinex","BTCUSD",1733714535820,0.95894648,99201.0,99200.0,0.0028609]
["bitfinex","BTCUSD",1733714536062,0.95894648,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714536269,0.95994648,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714536486,0.95894648,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714536940,0.95994648,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714548032,0.96437268,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714548262,0.96437268,99201.0,99200.0,0.09468938]
["bitfinex","BTCUSD",1733714548501,0.96437268,99201.0,99200.0,0.00412923]
["bitfinex","BTCUSD",1733714552552,1.04347268,99201.0,99200.0,0.00412923]
["bitfinex","BTCUSD",1733714557970,1.04347268,99201.0,99200.0,0.00112923]
["bitfinex","BTCUSD",1733714558806,1.04347268,99201.0,99200.0,0.00199013]
["bitfinex","BTCUSD",1733714559233,1.14350219,99201.0,99200.0,0.00199013]
["bitfinex","BTCUSD",1733714559664,1.23920219,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714559891,1.45665243,99201.0,99200.0,0.0008609]
["bitfinex","BTCUSD",1733714560344,1.45665243,99201.0,99200.0,9e-07]
["bitfinex","BTCUSD",1733714560631,0.0542819,99191.0,99190.0,0.01]
["bitfinex","BTCUSD",1733714560853,0.28077174,99191.0,99190.0,0.01]
["bitfinex","BTCUSD",1733714561067,1.18860219,99191.0,99190.0,0.01]
["bitfinex","BTCUSD",1733714561294,1.33841753,99191.0,99190.0,0.01]
["bitfinex","BTCUSD",1733714561530,1.33841753,99191.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714561531,0.2294819,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714561757,0.32951141,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714562003,1.23860219,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714563108,1.38860219,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714563319,1.49741753,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714563753,1.48841753,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714563965,1.5176721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714564719,1.5206721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714565152,1.5176721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714565351,1.5086721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714565595,1.5146721,99189.0,99188.0,47.23501656]
["bitfinex","BTCUSD",1733714565774,1.5236721,99189.0,99188.0,47.23501656]
["bitfinex","BTCUSD",1733714565906,1.5086721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714566332,1.5236721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714566538,1.5340291,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714567363,1.37385676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714568471,1.36785676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714568684,1.36485676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714568907,1.37385676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714569123,1.36785676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714569566,1.37285676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714571609,1.4726721,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714572965,1.37285676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714580108,1.32715676,99189.0,99188.0,47.23401656]
["bitfinex","BTCUSD",1733714583095,1.32715676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714584254,1.37715676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714587148,1.42715676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714587364,1.5269721,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714590989,1.42715676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714591195,1.29765676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714591405,1.34765676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714591614,1.29765676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714593616,1.24765676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714593819,1.29765676,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714596752,1.4474721,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714598203,1.5296721,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714600592,1.5526721,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714606222,1.68766203,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714606469,1.73396203,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714606654,1.5989721,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714609435,1.73423207,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714609875,1.5989721,99189.0,99188.0,47.23371656]
["bitfinex","BTCUSD",1733714610095,1.63437749,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714610313,1.64284777,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714610538,1.5296721,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714610763,1.34765676,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714616950,1.42765676,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714622866,1.34765676,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714626889,1.29720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714627314,1.34720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714628401,1.29720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714628612,1.34720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714628824,1.29720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714630736,1.34720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714632531,1.38548988,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714632964,1.34720105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714643741,1.37020105,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714643965,1.46046365,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714644187,1.46047506,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714645429,1.46046853,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714645645,1.56028387,99189.0,99188.0,47.21297474]
["bitfinex","BTCUSD",1733714646670,1.47001639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714650406,1.54691639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714651128,1.68224179,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714651350,1.54691639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714651556,1.68223106,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714651769,1.54691639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714652443,1.47001639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714652720,1.56022278,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714652966,1.47001639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714655367,1.29720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714655578,1.24720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714655793,1.34720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714656451,1.29720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714657081,1.34720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714657753,1.37864445,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714658626,1.34720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714660126,1.29720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714660343,1.34720105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714661585,1.37020105,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714661798,1.46042519,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714661956,1.47001639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714662825,1.44701639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714667411,1.62744707,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714667619,1.65044707,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714667827,1.47001639,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714668034,1.69555475,99189.0,99188.0,46.76359524]
["bitfinex","BTCUSD",1733714668445,1.73171897,99189.0,99188.0,46.62516838]
["bitfinex","BTCUSD",1733714668651,1.55131639,99189.0,99188.0,46.62516838]
["bitfinex","BTCUSD",1733714669245,1.75131639,99189.0,99188.0,46.62516838]
["bitfinex","BTCUSD",1733714669437,1.74631639,99189.0,99188.0,46.62516838]
["bitfinex","BTCUSD",1733714669789,1.74631639,99189.0,99188.0,46.62616838]
["bitfinex","BTCUSD",1733714669790,1.74431639,99189.0,99188.0,46.62616838]
["bitfinex","BTCUSD",1733714669998,1.74431639,99189.0,99188.0,46.58635262]
["bitfinex","BTCUSD",1733714670252,1.55331639,99189.0,99188.0,46.58635262]
["bitfinex","BTCUSD",1733714670907,1.54431639,99189.0,99188.0,46.58635262]
["bitfinex","BTCUSD",1733714671334,1.54431639,99189.0,99188.0,46.56618862]
["bitfinex","BTCUSD",1733714671539,1.54431639,99189.0,99188.0,46.48553262]
["bitfinex","BTCUSD",1733714671748,1.54631639,99189.0,99188.0,46.48453262]
["bitfinex","BTCUSD",1733714671962,1.55231639,99189.0,99188.0,46.48553262]
["bitfinex","BTCUSD",1733714672375,1.55231639,99189.0,99188.0,46.48453262]
["bitfinex","BTCUSD",1733714672601,1.55231639,99189.0,99188.0,46.44385162]
["bitfinex","BTCUSD",1733714672602,1.54631639,99189.0,99188.0,46.44385162]
["bitfinex","BTCUSD",1733714672814,1.55231639,99189.0,99188.0,46.34403162]
["bitfinex","BTCUSD",1733714673052,1.54331639,99189.0,99188.0,46.34403162]
["bitfinex","BTCUSD",1733714673255,1.54631639,99189.0,99188.0,46.28253962]
["bitfinex","BTCUSD",1733714673461,1.53731639,99189.0,99188.0,46.2023502]
["bitfinex","BTCUSD",1733714673678,1.54431639,99189.0,99188.0,46.2033502]
["bitfinex","BTCUSD",1733714674116,2.10091639,99189.0,99188.0,46.2033502]
["bitfinex","BTCUSD",1733714674550,2.10091639,99189.0,99188.0,46.1831862]
["bitfinex","BTCUSD",1733714674759,2.10091639,99189.0,99188.0,46.1630222]
["bitfinex","BTCUSD",1733714679592,2.10091639,99189.0,99188.0,46.1226942]
["bitfinex","BTCUSD",1733714680008,2.10091639,99189.0,99188.0,45.97756742]
["bitfinex","BTCUSD",1733714680220,2.30091639,99189.0,99188.0,45.88171642]
["bitfinex","BTCUSD",1733714680441,2.30091639,99189.0,99188.0,45.86103429]
["bitfinex","BTCUSD",1733714680868,2.33204216,99189.0,99188.0,45.86103429]
["bitfinex","BTCUSD",1733714681073,2.33204216,99189.0,99188.0,45.78037829]
["bitfinex","BTCUSD",1733714681278,2.33204263,99189.0,99188.0,45.76021429]
["bitfinex","BTCUSD",1733714681518,2.30091639,99189.0,99188.0,45.76021429]
["bitfinex","BTCUSD",1733714681939,2.29391639,99189.0,99188.0,45.75921429]
["bitfinex","BTCUSD",1733714682140,2.29391639,99189.0,99188.0,45.73905029]
["bitfinex","BTCUSD",1733714682348,2.29391639,99189.0,99188.0,45.61931481]
["bitfinex","BTCUSD",1733714682349,2.30291639,99189.0,99188.0,45.61931481]
["bitfinex","BTCUSD",1733714682558,2.35321789,99189.0,99188.0,45.59256481]
["bitfinex","BTCUSD",1733714682826,2.35321789,99189.0,99188.0,45.58057615]
["bitfinex","BTCUSD",1733714683022,2.35321789,99189.0,99188.0,45.56041215]
["bitfinex","BTCUSD",1733714683238,2.34421789,99189.0,99188.0,45.54024815]
["bitfinex","BTCUSD",1733714683444,2.35321789,99189.0,99188.0,45.49992015]
["bitfinex","BTCUSD",1733714683654,2.35321789,99189.0,99188.0,45.47975615]
["bitfinex","BTCUSD",1733714684300,2.35321789,99189.0,99188.0,45.39910015]
["bitfinex","BTCUSD",1733714684506,2.35321789,99189.0,99188.0,45.37893615]
["bitfinex","BTCUSD",1733714684911,2.34421789,99189.0,99188.0,45.37793615]
["bitfinex","BTCUSD",1733714685116,2.34421789,99189.0,99188.0,45.35777215]
["bitfinex","BTCUSD",1733714685344,2.34421789,99189.0,99188.0,45.33760815]
["bitfinex","BTCUSD",1733714685553,2.34421789,99189.0,99188.0,45.29728015]
["bitfinex","BTCUSD",1733714685790,2.34421789,99189.0,99188.0,45.27711615]
["bitfinex","BTCUSD",1733714685992,2.34421789,99189.0,99188.0,45.25695215]
["bitfinex","BTCUSD",1733714686201,2.35221789,99189.0,99188.0,45.19746015]
["bitfinex","BTCUSD",1733714686664,2.35221789,99189.0,99188.0,45.17729615]
["bitfinex","BTCUSD",1733714687109,2.35221789,99189.0,99188.0,44.91826038]
["bitfinex","BTCUSD",1733714687313,2.35221789,99189.0,99188.0,44.88262038]
["bitfinex","BTCUSD",1733714687731,2.35221789,99189.0,99188.0,44.84381538]
["bitfinex","BTCUSD",1733714688157,2.35221789,99189.0,99188.0,44.82365138]
["bitfinex","BTCUSD",1733714688573,2.35221789,99189.0,99188.0,44.78332338]
["bitfinex","BTCUSD",1733714688787,2.35221789,99189.0,99188.0,44.74299538]
["bitfinex","BTCUSD",1733714688994,2.35221789,99189.0,99188.0,44.72283138]
["bitfinex","BTCUSD",1733714689244,2.35221789,99189.0,99188.0,44.58974244]
["bitfinex","BTCUSD",1733714689449,2.35221789,99189.0,99188.0,44.56957844]
["bitfinex","BTCUSD",1733714689671,2.35221789,99189.0,99188.0,44.54922044]
["bitfinex","BTCUSD",1733714690081,2.35221789,99189.0,99188.0,44.52905644]
["bitfinex","BTCUSD",1733714690741,2.35221789,99189.0,99188.0,44.19118529]
["bitfinex","BTCUSD",1733714690742,2.62745989,99189.0,99188.0,44.19118529]
["bitfinex","BTCUSD",1733714690946,2.62745989,99189.0,99188.0,44.15079324]
["bitfinex","BTCUSD",1733714690947,2.65855649,99189.0,99188.0,44.15079324]
["bitfinex","BTCUSD",1733714691155,2.65855649,99189.0,99188.0,44.08825208]
["bitfinex","BTCUSD",1733714691363,2.76465649,99189.0,99188.0,43.36988231]
["bitfinex","BTCUSD",1733714691563,2.76465649,99189.0,99188.0,43.27237677]
["bitfinex","BTCUSD",1733714691777,2.79540309,99189.0,99188.0,43.13142677]
["bitfinex","BTCUSD",1733714692052,2.79540309,99189.0,99188.0,43.10101277]
["bitfinex","BTCUSD",1733714692486,2.38331449,99189.0,99188.0,43.02035677]
["bitfinex","BTCUSD",1733714692666,2.37531449,99189.0,99188.0,43.01935677]
["bitfinex","BTCUSD",1733714693345,2.38431449,99189.0,99188.0,42.95886477]
["bitfinex","BTCUSD",1733714693584,2.37531449,99189.0,99188.0,42.88021367]
["bitfinex","BTCUSD",1733714693800,2.38431449,99189.0,99188.0,42.87753367]
["bitfinex","BTCUSD",1733714694014,2.98982049,99189.0,99188.0,42.82101967]
["bitfinex","BTCUSD",1733714694222,2.78532049,99189.0,99188.0,42.74036367]
["bitfinex","BTCUSD",1733714694435,2.79432049,99189.0,99188.0,42.74036367]
["bitfinex","BTCUSD",1733714694642,2.79432049,99189.0,99188.0,42.69782827]
["bitfinex","BTCUSD",1733714695043,2.79432049,99189.0,99188.0,42.68403242]
["bitfinex","BTCUSD",1733714695407,2.79432049,99189.0,99188.0,42.66386842]
["bitfinex","BTCUSD",1733714695596,2.80472478,99189.0,99188.0,42.60337642]
["bitfinex","BTCUSD",1733714695817,2.80472478,99189.0,99188.0,42.58321242]
["bitfinex","BTCUSD",1733714696163,2.80472478,99189.0,99188.0,42.54288442]
["bitfinex","BTCUSD",1733714696527,2.80472478,99189.0,99188.0,42.46660642]
["bitfinex","BTCUSD",1733714696726,2.80472478,99189.0,99188.0,42.44644242]
["bitfinex","BTCUSD",1733714696954,2.80472478,99189.0,99188.0,42.42627842]
["bitfinex","BTCUSD",1733714697130,2.80472478,99189.0,99188.0,42.40611442]
["bitfinex","BTCUSD",1733714697368,2.80472478,99189.0,99188.0,42.38595042]
["bitfinex","BTCUSD",1733714697561,2.80472478,99189.0,99188.0,42.34562242]
["bitfinex","BTCUSD",1733714698386,2.80472478,99189.0,99188.0,42.29895442]
["bitfinex","BTCUSD",1733714699560,2.80472478,99189.0,99188.0,42.14379942]
["bitfinex","BTCUSD",1733714699971,2.80472478,99189.0,99188.0,42.04752742]
["bitfinex","BTCUSD",1733714700394,2.80472478,99189.0,99188.0,42.00719942]
["bitfinex","BTCUSD",1733714700603,2.80472478,99189.0,99188.0,41.98676942]
["bitfinex","BTCUSD",1733714701048,2.80472478,99189.0,99188.0,41.89868742]
["bitfinex","BTCUSD",1733714701270,2.80472478,99189.0,99188.0,41.82805963]
["bitfinex","BTCUSD",1733714701466,2.80472478,99189.0,99188.0,41.80789563]
["bitfinex","BTCUSD",1733714702108,2.39471878,99189.0,99188.0,41.76756763]
["bitfinex","BTCUSD",1733714702316,3.38020878,99189.0,99188.0,41.66740563]
["bitfinex","BTCUSD",1733714702520,3.38020878,99189.0,99188.0,41.58356766]
["bitfinex","BTCUSD",1733714702734,3.30983678,99189.0,99188.0,41.58356766]
["bitfinex","BTCUSD",1733714702942,3.30983678,99189.0,99188.0,41.56340366]
["bitfinex","BTCUSD",1733714703360,3.30983678,99189.0,99188.0,41.51383532]
["bitfinex","BTCUSD",1733714703567,3.30983678,99189.0,99188.0,41.41283272]
["bitfinex","BTCUSD",1733714703788,3.30983678,99189.0,99188.0,41.27279294]
["bitfinex","BTCUSD",1733714703989,3.30983678,99189.0,99188.0,41.15119033]
["bitfinex","BTCUSD",1733714704206,3.25137578,99189.0,99188.0,41.09645033]
["bitfinex","BTCUSD",1733714704440,3.25137578,99189.0,99188.0,41.06345033]
["bitfinex","BTCUSD",1733714705047,3.10958578,99189.0,99188.0,40.96263033]
["bitfinex","BTCUSD",1733714705262,2.69396578,99189.0,99188.0,40.96263033]
["bitfinex","BTCUSD",1733714705470,2.69396578,99189.0,99188.0,40.95691787]
["bitfinex","BTCUSD",1733714706096,2.69396578,99189.0,99188.0,40.89642587]
["bitfinex","BTCUSD",1733714706505,2.69396578,99189.0,99188.0,40.84590787]
["bitfinex","BTCUSD",1733714706913,2.69396578,99189.0,99188.0,40.82574387]
["bitfinex","BTCUSD",1733714707328,2.96422288,99189.0,99188.0,40.82574387]
["bitfinex","BTCUSD",1733714707556,2.96422288,99189.0,99188.0,40.73535167]
["bitfinex","BTCUSD",1733714708049,2.69396578,99189.0,99188.0,40.58406333]
["bitfinex","BTCUSD",1733714708506,2.69396578,99189.0,99188.0,40.57936026]
["bitfinex","BTCUSD",1733714708868,2.96422288,99189.0,99188.0,40.57579026]
["bitfinex","BTCUSD",1733714709064,2.96422288,99189.0,99188.0,40.55562626]
["bitfinex","BTCUSD",1733714709264,2.96422288,99189.0,99188.0,40.53225226]
["bitfinex","BTCUSD",1733714709639,2.96422288,99189.0,99188.0,40.41487026]
["bitfinex","BTCUSD",1733714710022,2.96422288,99189.0,99188.0,40.33598826]
["bitfinex","BTCUSD",1733714710175,2.69396578,99189.0,99188.0,39.69368947]
["bitfinex","BTCUSD",1733714710991,2.69396578,99189.0,99188.0,39.67352547]
["bitfinex","BTCUSD",1733714711392,2.69396578,99189.0,99188.0,39.63319747]
["bitfinex","BTCUSD",1733714711659,2.69396578,99189.0,99188.0,39.61303347]
["bitfinex","BTCUSD",1733714712511,2.64666578,99189.0,99188.0,39.56256513]
["bitfinex","BTCUSD",1733714713461,2.64666578,99189.0,99188.0,39.54679958]
["bitfinex","BTCUSD",1733714713669,2.64666578,99189.0,99188.0,39.52809803]
["bitfinex","BTCUSD",1733714713867,2.56536578,99189.0,99188.0,39.50094877]
["bitfinex","BTCUSD",1733714714126,2.52121878,99189.0,99188.0,39.50094877]
["bitfinex","BTCUSD",1733714714541,2.52121878,99189.0,99188.0,39.49171708]
["bitfinex","BTCUSD",1733714714750,2.52121878,99189.0,99188.0,39.45249519]
["bitfinex","BTCUSD",1733714714990,2.98674819,99189.0,99188.0,39.34856232]
["bitfinex","BTCUSD",1733714715335,2.73164819,99189.0,99188.0,39.31885232]
["bitfinex","BTCUSD",1733714715561,3.48060368,99189.0,99188.0,39.31885232]
["bitfinex","BTCUSD",1733714715815,3.58670368,99189.0,99188.0,39.31885232]
["bitfinex","BTCUSD",1733714717623,3.58670368,99189.0,99188.0,39.22271032]
["bitfinex","BTCUSD",1733714717836,3.58670368,99189.0,99188.0,39.09612732]
["bitfinex","BTCUSD",1733714718044,3.58670368,99189.0,99188.0,39.02849532]
["bitfinex","BTCUSD",1733714718248,3.58670368,99189.0,99188.0,39.00833132]
["bitfinex","BTCUSD",1733714719239,3.58670368,99189.0,99188.0,38.98131732]
["bitfinex","BTCUSD",1733714720947,3.41376368,99189.0,99188.0,38.98131732]
["bitfinex","BTCUSD",1733714721147,3.25972268,99189.0,99188.0,38.98131732]
["bitfinex","BTCUSD",1733714721360,3.38452268,99189.0,99188.0,38.83264932]
["bitfinex","BTCUSD",1733714721502,3.38452268,99189.0,99188.0,38.77215732]
["bitfinex","BTCUSD",1733714721704,3.33522268,99189.0,99188.0,38.77215732]
["bitfinex","BTCUSD",1733714722938,3.22912268,99189.0,99188.0,38.77215732]
["bitfinex","BTCUSD",1733714723147,3.22912268,99189.0,99188.0,38.75869732]
["bitfinex","BTCUSD",1733714723481,3.22912268,99189.0,99188.0,38.75559732]
["bitfinex","BTCUSD",1733714723726,3.22912268,99189.0,99188.0,38.74493732]
["bitfinex","BTCUSD",1733714723914,3.22912268,99189.0,99188.0,38.67276732]
["bitfinex","BTCUSD",1733714724329,3.22912268,99189.0,99188.0,38.66754732]
["bitfinex","BTCUSD",1733714724946,3.22984043,99189.0,99188.0,38.66754732]
["bitfinex","BTCUSD",1733714726545,3.22984043,99189.0,99188.0,38.63743203]
["bitfinex","BTCUSD",1733714726750,3.20655543,99189.0,99188.0,38.63743203]
["bitfinex","BTCUSD",1733714727231,2.80790043,99189.0,99188.0,38.60423203]
["bitfinex","BTCUSD",1733714727415,3.54535743,99189.0,99188.0,38.60423203]
["bitfinex","BTCUSD",1733714728177,3.54535743,99189.0,99188.0,38.20608804]
["bitfinex","BTCUSD",1733714728399,3.54535743,99189.0,99188.0,36.23291383]
["bitfinex","BTCUSD",1733714728400,3.63830037,99189.0,99188.0,36.23291383]
["bitfinex","BTCUSD",1733714728630,3.63830037,99189.0,99188.0,35.83681053]
["bitfinex","BTCUSD",1733714728846,3.63830037,99189.0,99188.0,35.33212712]
["bitfinex","BTCUSD",1733714729059,3.96250312,99189.0,99188.0,35.13618851]
["bitfinex","BTCUSD",1733714729271,3.96250312,99189.0,99188.0,34.6113411]
["bitfinex","BTCUSD",1733714729483,4.59080594,99189.0,99188.0,32.53438728]
["bitfinex","BTCUSD",1733714729724,3.92435318,99189.0,99188.0,32.40538728]
["bitfinex","BTCUSD",1733714729932,3.91535318,99189.0,99188.0,31.88053987]
["bitfinex","BTCUSD",1733714730148,3.90635318,99189.0,99188.0,31.68527472]
["bitfinex","BTCUSD",1733714730368,4.21989721,99189.0,99188.0,31.23030298]
["bitfinex","BTCUSD",1733714730585,3.92435318,99189.0,99188.0,31.23030298]
["bitfinex","BTCUSD",1733714730791,3.79105318,99189.0,99188.0,29.72277967]
["bitfinex","BTCUSD",1733714731029,3.79105318,99189.0,99188.0,29.11716636]
["bitfinex","BTCUSD",1733714731258,3.80005318,99189.0,99188.0,29.08142036]
["bitfinex","BTCUSD",1733714731479,3.79105318,99189.0,99188.0,29.08142036]
["bitfinex","BTCUSD",1733714731684,3.78205318,99189.0,99188.0,28.57662705]
["bitfinex","BTCUSD",1733714731895,3.80005318,99189.0,99188.0,28.57162705]
["bitfinex","BTCUSD",1733714732100,3.80005318,99189.0,99188.0,27.93076374]
["bitfinex","BTCUSD",1733714732336,3.79105318,99189.0,99188.0,27.92576374]
["bitfinex","BTCUSD",1733714732552,3.79105318,99189.0,99188.0,27.3704911]
["bitfinex","BTCUSD",1733714732775,3.76742496,99189.0,99188.0,27.3704911]
["bitfinex","BTCUSD",1733714733004,3.76742496,99189.0,99188.0,27.2898351]
["bitfinex","BTCUSD",1733714733213,3.76742496,99189.0,99188.0,27.2696711]
["bitfinex","BTCUSD",1733714733421,3.7832067,99189.0,99188.0,27.2696711]
["bitfinex","BTCUSD",1733714734083,3.7832067,99189.0,99188.0,27.2091791]
["bitfinex","BTCUSD",1733714734302,3.7832067,99189.0,99188.0,27.1688511]
["bitfinex","BTCUSD",1733714734522,3.7742067,99189.0,99188.0,27.1688511]
["bitfinex","BTCUSD",1733714734726,3.7652067,99189.0,99188.0,27.11837177]
["bitfinex","BTCUSD",1733714734935,3.7742067,99189.0,99188.0,27.11837177]
["bitfinex","BTCUSD",1733714735149,4.07853842,99189.0,99188.0,27.03771577]
["bitfinex","BTCUSD",1733714735575,4.07853842,99189.0,99188.0,27.01755177]
["bitfinex","BTCUSD",1733714735784,3.7832067,99189.0,99188.0,27.01755177]
["bitfinex","BTCUSD",1733714735985,3.7832067,99189.0,99188.0,26.99738777]
["bitfinex","BTCUSD",1733714736835,3.7742067,99189.0,99188.0,26.88642073]
["bitfinex","BTCUSD",1733714737063,3.7832067,99189.0,99188.0,26.80576473]
["bitfinex","BTCUSD",1733714737292,3.7832067,99189.0,99188.0,26.78560073]
["bitfinex","BTCUSD",1733714737610,3.7832067,99189.0,99188.0,26.76650073]
["bitfinex","BTCUSD",1733714738272,3.7832067,99189.0,99188.0,26.72617273]
["bitfinex","BTCUSD",1733714738533,3.7742067,99189.0,99188.0,26.70600873]
["bitfinex","BTCUSD",1733714738764,3.7742067,99189.0,99188.0,26.68584473]
["bitfinex","BTCUSD",1733714739018,3.69013934,99189.0,99188.0,26.53454969]
["bitfinex","BTCUSD",1733714739250,3.69013934,99189.0,99188.0,26.51438569]
["bitfinex","BTCUSD",1733714739499,3.68113934,99189.0,99188.0,26.51438569]
["bitfinex","BTCUSD",1733714739725,3.65813934,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714739935,2.92068234,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714740155,3.90985334,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714740359,4.18497533,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714740567,4.19397533,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714740980,4.17597533,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714741186,4.20797533,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714741396,3.49236233,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714741611,2.85481271,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714741826,2.79184222,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714742036,2.66934119,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714742255,2.12773969,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714742466,1.85700097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714742914,1.86600097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714743120,1.85700097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714743539,1.88900097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714743734,1.88000097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714743953,1.87100097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714744161,1.88000097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714744374,1.82603048,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714744579,1.88000097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714744789,1.88900097,99189.0,99188.0,26.59288569]
["bitfinex","BTCUSD",1733714745000,1.66203048,99189.0,99188.0,26.64148569]
["bitfinex","BTCUSD",1733714745238,1.64971834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714745669,1.65871834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714746316,1.68171834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714746762,1.83171834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714747195,1.63171834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714748446,1.48061834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714749097,1.70608009,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714749315,1.69708009,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714749531,1.47161834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714749751,1.48061834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714749964,1.47161834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714750176,1.48061834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714750655,1.47161834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714751315,1.48061834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714751741,1.47161834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714751960,1.47961834,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714752566,1.64286662,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714753014,1.65186662,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714753247,1.63937391,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714753652,1.46813774,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714753859,1.47513774,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714754261,1.28886892,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714754465,1.14669654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714754627,1.24379911,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714755462,1.18982862,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714755763,1.24379911,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714756588,1.15369654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714757274,1.25136105,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714757482,0.95369654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714757950,0.77559654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714758626,0.92559654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714759062,0.79749654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714760586,0.78149654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714760808,0.79749654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714761225,0.71239654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714761643,0.71639654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714762126,0.70342605,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714762345,0.71639654,99189.0,99188.0,26.64143917]
["bitfinex","BTCUSD",1733714763012,0.71639654,99189.0,99188.0,26.66164602]
["bitfinex","BTCUSD",1733714764528,0.71242605,99189.0,99188.0,26.66164602]
["bitfinex","BTCUSD",1733714764758,0.58829654,99189.0,99188.0,26.66164602]
["bitfinex","BTCUSD",1733714764972,0.0391349,99189.0,99188.0,26.63436136]
["bitfinex","BTCUSD",1733714765194,0.00057412,99203.0,99189.0,0.09981534]
["bitfinex","BTCUSD",1733714765414,0.0017218,99210.0,99200.0,0.201611]
["bitfinex","BTCUSD",1733714765415,0.00397049,99204.0,99200.0,0.201611]
["bitfinex","BTCUSD",1733714765670,0.00169106,99206.0,99194.0,0.07676597]
["bitfinex","BTCUSD",1733714765671,0.00397049,99205.0,99194.0,0.07676597]
["bitfinex","BTCUSD",1733714765915,0.0017218,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733714766133,0.0017218,99210.0,99209.0,0.2217534]
["bitfinex","BTCUSD",1733714766784,0.0017218,99210.0,99209.0,0.0201594]
["bitfinex","BTCUSD",1733714767026,0.00566155,99201.0,99200.0,0.00057412]
["bitfinex","BTCUSD",1733714767476,0.45925155,99201.0,99200.0,0.00057412]
["bitfinex","BTCUSD",1733714768118,0.45925155,99201.0,99200.0,0.02087599]
["bitfinex","BTCUSD",1733714770125,0.46025155,99201.0,99200.0,0.02087599]
["bitfinex","BTCUSD",1733714770604,0.46825155,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714770856,0.46025155,99201.0,99200.0,0.02087599]
["bitfinex","BTCUSD",1733714771081,0.46925155,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714771308,0.46825155,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714771765,0.46925155,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714772489,0.46025155,99201.0,99200.0,0.02087599]
["bitfinex","BTCUSD",1733714772908,0.46725155,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714781667,0.46725155,99201.0,99200.0,0.04422599]
["bitfinex","BTCUSD",1733714782508,0.46556049,99201.0,99200.0,0.04422599]
["bitfinex","BTCUSD",1733714783611,0.46159,99201.0,99200.0,0.04422599]
["bitfinex","BTCUSD",1733714784334,0.46159,99201.0,99200.0,0.07733671]
["bitfinex","BTCUSD",1733714785915,0.46159,99201.0,99200.0,0.05433671]
["bitfinex","BTCUSD",1733714786124,0.46159,99201.0,99200.0,0.03198671]
["bitfinex","BTCUSD",1733714789372,0.46159,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714789373,0.46328106,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714789812,0.46159,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714790025,0.42258262,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714790244,0.42258262,99201.0,99200.0,0.04422609]
["bitfinex","BTCUSD",1733714790469,0.42427368,99201.0,99200.0,0.04422609]
["bitfinex","BTCUSD",1733714790893,0.42427368,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714791642,0.42824417,99201.0,99200.0,0.02187599]
["bitfinex","BTCUSD",1733714798287,0.42824417,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714805170,0.51084417,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714808727,0.50687368,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714808990,0.51084417,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714820345,0.42824417,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714820553,0.42824417,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714820554,0.42655311,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714820921,0.4238803,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714822410,0.42557136,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714827433,0.42557136,99201.0,99200.0,0.05540029]
["bitfinex","BTCUSD",1733714828562,0.42557136,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714830726,0.4238803,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714831875,0.49690981,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714832069,0.5008803,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714834814,0.50257136,99201.0,99200.0,0.04517205]
["bitfinex","BTCUSD",1733714835723,0.50257136,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714837720,0.75260087,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714837944,1.35738087,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714838155,1.40378087,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714847590,1.25735136,99201.0,99200.0,0.02273659]
["bitfinex","BTCUSD",1733714847829,1.0286603,99201.0,99200.0,0.06533445]
["bitfinex","BTCUSD",1733714848520,0.59587996,99201.0,99200.0,0.04573659]
["bitfinex","BTCUSD",1733714848748,0.59587996,99201.0,99200.0,0.28177026]
["bitfinex","BTCUSD",1733714848749,0.53821996,99201.0,99200.0,0.28177026]
["bitfinex","BTCUSD",1733714848979,0.0017218,99210.0,99201.0,0.023]
["bitfinex","BTCUSD",1733714849200,0.4553218,99210.0,99204.0,0.09061409]
["bitfinex","BTCUSD",1733714849434,0.4553218,99210.0,99205.0,0.023]
["bitfinex","BTCUSD",1733714849854,0.4553218,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733714850624,0.4583218,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733714850841,0.45524167,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733714851262,0.45824167,99210.0,99209.0,0.224594]
["bitfinex","BTCUSD",1733714851476,0.45824167,99210.0,99209.0,0.226594]
["bitfinex","BTCUSD",1733714852776,0.45824167,99210.0,99209.0,0.32662351]
["bitfinex","BTCUSD",1733714853892,0.43281408,99210.0,99209.0,0.32662351]
["bitfinex","BTCUSD",1733714855022,0.41383211,99210.0,99209.0,0.32662351]
["bitfinex","BTCUSD",1733714855245,0.34877411,99210.0,99209.0,0.37493245]
["bitfinex","BTCUSD",1733714855674,0.32177411,99210.0,99209.0,0.37493245]
["bitfinex","BTCUSD",1733714856111,0.29577411,99210.0,99209.0,0.37493245]
["bitfinex","BTCUSD",1733714856554,0.0497,99246.0,99209.0,0.37493245]
["bitfinex","BTCUSD",1733714856555,0.00566155,99248.0,99239.0,0.201533]
["bitfinex","BTCUSD",1733714856783,0.0795,99253.0,99239.0,0.201533]
["bitfinex","BTCUSD",1733714857453,0.0795,99253.0,99239.0,0.30156251]
["bitfinex","BTCUSD",1733714857675,0.0795,99253.0,99239.0,0.34459326]
["bitfinex","BTCUSD",1733714857883,0.46126498,99240.0,99239.0,0.34559326]
["bitfinex","BTCUSD",1733714858761,0.46126498,99240.0,99239.0,0.35558981]
["bitfinex","BTCUSD",1733714859182,0.45526498,99240.0,99239.0,0.35458981]
["bitfinex","BTCUSD",1733714859394,0.46326498,99240.0,99239.0,0.35458981]
["bitfinex","BTCUSD",1733714859835,0.46026498,99240.0,99239.0,0.35458981]
["bitfinex","BTCUSD",1733714862522,0.46026498,99240.0,99239.0,0.2545603]
["bitfinex","BTCUSD",1733714863813,0.46026498,99240.0,99239.0,0.35458981]
["bitfinex","BTCUSD",1733714872937,0.46026498,99240.0,99239.0,0.40289875]
["bitfinex","BTCUSD",1733714873367,0.41818911,99240.0,99239.0,0.40289875]
["bitfinex","BTCUSD",1733714874246,0.41318911,99240.0,99239.0,0.40289875]
["bitfinex","BTCUSD",1733714875526,0.41318911,99240.0,99239.0,0.40589875]
["bitfinex","BTCUSD",1733714876791,0.37388868,99240.0,99239.0,0.40589875]
["bitfinex","BTCUSD",1733714877217,0.3447496,99240.0,99239.0,0.40589875]
["bitfinex","BTCUSD",1733714877686,0.3447496,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714877889,0.2842906,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714879148,0.2462906,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714879818,0.2480114,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714881101,0.2480114,99240.0,99239.0,0.4549642]
["bitfinex","BTCUSD",1733714881614,0.20886499,99240.0,99239.0,0.4549642]
["bitfinex","BTCUSD",1733714885589,0.06755016,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714886023,0.04739716,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714886244,1.6e-07,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714886942,0.43329716,99240.0,99239.0,0.44892826]
["bitfinex","BTCUSD",1733714887163,0.39299116,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714887406,0.33253216,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714887850,0.33253216,99240.0,99239.0,0.44892826]
["bitfinex","BTCUSD",1733714888055,0.31237916,99240.0,99239.0,0.44892826]
["bitfinex","BTCUSD",1733714888268,0.25192016,99240.0,99239.0,0.44892826]
["bitfinex","BTCUSD",1733714888480,0.25192016,99240.0,99239.0,0.45192826]
["bitfinex","BTCUSD",1733714888702,0.25192016,99240.0,99239.0,0.45292826]
["bitfinex","BTCUSD",1733714891298,0.25364096,99240.0,99239.0,0.45292826]
["bitfinex","BTCUSD",1733714894529,0.25364096,99240.0,99239.0,0.54309015]
["bitfinex","BTCUSD",1733714894745,0.32954096,99240.0,99239.0,0.54309015]
["bitfinex","BTCUSD",1733714895591,0.32954096,99240.0,99239.0,0.45292826]
["bitfinex","BTCUSD",1733714896221,0.32954096,99240.0,99239.0,0.35858981]
["bitfinex","BTCUSD",1733714896435,0.32954096,99240.0,99239.0,0.40461932]
["bitfinex","BTCUSD",1733714896670,0.32954096,99240.0,99239.0,0.49491988]
["bitfinex","BTCUSD",1733714897349,0.32954096,99240.0,99239.0,0.40461932]
["bitfinex","BTCUSD",1733714897558,0.32954096,99240.0,99239.0,0.53986216]
["bitfinex","BTCUSD",1733714898397,0.32954096,99240.0,99239.0,0.73817026]
["bitfinex","BTCUSD",1733714898604,0.32954096,99240.0,99239.0,0.91849405]
["bitfinex","BTCUSD",1733714899690,0.32954096,99240.0,99239.0,0.963575]
["bitfinex","BTCUSD",1733714900518,0.32954096,99240.0,99239.0,0.73817026]
["bitfinex","BTCUSD",1733714918436,0.32954096,99240.0,99239.0,1.00865595]
["bitfinex","BTCUSD",1733714919825,0.21333496,99240.0,99239.0,1.05696489]
["bitfinex","BTCUSD",1733714920031,0.05211096,99240.0,99239.0,0.7864792]
["bitfinex","BTCUSD",1733714920244,0.05211096,99240.0,99239.0,0.9364792]
["bitfinex","BTCUSD",1733714920245,0.0052473,99240.0,99239.0,0.9364792]
["bitfinex","BTCUSD",1733714920655,0.0052473,99240.0,99239.0,0.93746024]
["bitfinex","BTCUSD",1733714921273,3e-07,99240.0,99239.0,0.93746024]
["bitfinex","BTCUSD",1733714921683,0.3728383,99240.0,99239.0,0.93346024]
["bitfinex","BTCUSD",1733714921887,0.3728383,99240.0,99239.0,0.93946024]
["bitfinex","BTCUSD",1733714922089,0.2720733,99240.0,99239.0,0.94146024]
["bitfinex","BTCUSD",1733714922296,0.2720733,99240.0,99239.0,0.93546024]
["bitfinex","BTCUSD",1733714922511,0.2720733,99240.0,99239.0,0.94246024]
["bitfinex","BTCUSD",1733714922924,0.2720733,99240.0,99239.0,0.93346024]
["bitfinex","BTCUSD",1733714923076,0.2519203,99240.0,99239.0,0.93346024]
["bitfinex","BTCUSD",1733714923304,0.1924613,99240.0,99239.0,0.94846024]
["bitfinex","BTCUSD",1733714923510,0.1723083,99240.0,99239.0,0.94846024]
["bitfinex","BTCUSD",1733714924310,0.0715433,99240.0,99239.0,0.93946024]
["bitfinex","BTCUSD",1733714924715,0.0705433,99240.0,99239.0,0.94246024]
["bitfinex","BTCUSD",1733714924912,0.0503903,99240.0,99239.0,0.93346024]
["bitfinex","BTCUSD",1733714925120,0.0010003,99240.0,99239.0,0.94046024]
["bitfinex","BTCUSD",1733714925350,3e-07,99240.0,99239.0,0.94332683]
["bitfinex","BTCUSD",1733714925548,0.45345,99240.0,99239.0,0.94332683]
["bitfinex","BTCUSD",1733714925769,0.45345,99240.0,99239.0,0.93632683]
["bitfinex","BTCUSD",1733714925921,0.433297,99240.0,99239.0,0.93632683]
["bitfinex","BTCUSD",1733714926124,0.353685,99240.0,99239.0,0.98464283]
["bitfinex","BTCUSD",1733714926531,0.08691151,99240.0,99239.0,0.98464283]
["bitfinex","BTCUSD",1733714926732,0.0008612,99310.0,99272.0,0.06902951]
["bitfinex","BTCUSD",1733714926733,0.00169106,99298.0,99272.0,0.06902951]
["bitfinex","BTCUSD",1733714926938,0.00169106,99298.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733714926939,0.00091906,99280.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733714927165,0.00091906,99280.0,99279.0,0.43732821]
["bitfinex","BTCUSD",1733714927402,0.08271906,99280.0,99279.0,0.77143173]
["bitfinex","BTCUSD",1733714927843,0.08271906,99280.0,99279.0,0.84274067]
["bitfinex","BTCUSD",1733714927844,0.49042906,99280.0,99279.0,0.84274067]
["bitfinex","BTCUSD",1733714928059,0.41384906,99280.0,99279.0,0.93405242]
["bitfinex","BTCUSD",1733714928284,0.39370406,99280.0,99279.0,0.97900934]
["bitfinex","BTCUSD",1733714928717,0.39770406,99280.0,99279.0,0.97900934]
["bitfinex","BTCUSD",1733714928922,0.38970406,99280.0,99279.0,1.00145595]
["bitfinex","BTCUSD",1733714929128,0.25089275,99280.0,99279.0,0.77537009]
["bitfinex","BTCUSD",1733714929341,0.25189275,99280.0,99279.0,0.77537009]
["bitfinex","BTCUSD",1733714929540,0.25189275,99280.0,99279.0,0.77337009]
["bitfinex","BTCUSD",1733714929692,0.25189275,99280.0,99279.0,0.77537009]
["bitfinex","BTCUSD",1733714930101,0.15116775,99280.0,99279.0,0.77537009]
["bitfinex","BTCUSD",1733714930309,0.15116775,99280.0,99279.0,1.16109683]
["bitfinex","BTCUSD",1733714930508,0.15016775,99280.0,99279.0,0.93532555]
["bitfinex","BTCUSD",1733714930905,0.15116775,99280.0,99279.0,0.93532555]
["bitfinex","BTCUSD",1733714931105,0.04944275,99280.0,99279.0,0.93332555]
["bitfinex","BTCUSD",1733714931315,0.04944275,99280.0,99279.0,0.93832555]
["bitfinex","BTCUSD",1733714931509,0.04944275,99280.0,99279.0,0.94732555]
["bitfinex","BTCUSD",1733714931879,0.04944275,99280.0,99279.0,0.94232555]
["bitfinex","BTCUSD",1733714932088,0.04944275,99280.0,99279.0,0.94932555]
["bitfinex","BTCUSD",1733714932089,7.5e-07,99280.0,99279.0,0.94932555]
["bitfinex","BTCUSD",1733714932319,7.5e-07,99280.0,99279.0,1.12976319]
["bitfinex","BTCUSD",1733714933353,7.5e-07,99280.0,99279.0,0.94932555]
["bitfinex","BTCUSD",1733714934442,7.5e-07,99280.0,99279.0,0.94799955]
["bitfinex","BTCUSD",1733714934886,7.5e-07,99280.0,99279.0,1.08322351]
["bitfinex","BTCUSD",1733714935295,7.5e-07,99280.0,99279.0,0.61522203]
["bitfinex","BTCUSD",1733714935454,7.5e-07,99290.0,99289.0,0.29577045]
["bitfinex","BTCUSD",1733714935654,7.5e-07,99290.0,99289.0,0.41879996]
["bitfinex","BTCUSD",1733714937613,7.5e-07,99290.0,99289.0,0.42379996]
["bitfinex","BTCUSD",1733714937818,7.5e-07,99290.0,99289.0,0.4339471]
["bitfinex","BTCUSD",1733714938021,7.5e-07,99290.0,99289.0,0.4409471]
["bitfinex","BTCUSD",1733714940985,0.0463,99300.0,99289.0,0.4409471]
["bitfinex","BTCUSD",1733714940986,7.5e-07,99300.0,99298.0,0.023]
["bitfinex","BTCUSD",1733714941191,7.5e-07,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733714941192,7.5e-07,99300.0,99299.0,0.17133845]
["bitfinex","BTCUSD",1733714941396,7.5e-07,99300.0,99299.0,0.41877896]
["bitfinex","BTCUSD",1733714943037,7.5e-07,99300.0,99299.0,0.43892591]
["bitfinex","BTCUSD",1733714943874,7.5e-07,99300.0,99299.0,0.44492591]
["bitfinex","BTCUSD",1733714945121,0.0761,99306.0,99305.0,0.201399]
["bitfinex","BTCUSD",1733714945331,0.0761,99306.0,99305.0,0.32442851]
["bitfinex","BTCUSD",1733714946603,0.07606,99306.0,99305.0,0.32442851]
["bitfinex","BTCUSD",1733714946834,0.07606,99306.0,99305.0,0.32642851]
["bitfinex","BTCUSD",1733714949375,2e-07,99310.0,99309.0,0.04830894]
["bitfinex","BTCUSD",1733714949614,0.0017226,99320.0,99319.0,0.31870945]
["bitfinex","BTCUSD",1733714949820,0.0017226,99320.0,99319.0,0.41873896]
["bitfinex","BTCUSD",1733714950265,0.0017226,99320.0,99319.0,0.43871293]
["bitfinex","BTCUSD",1733714950473,0.0022984,99320.0,99319.0,0.43871293]
["bitfinex","BTCUSD",1733714950915,0.0062984,99320.0,99319.0,0.43871293]
["bitfinex","BTCUSD",1733714951329,0.0032984,99320.0,99319.0,0.43871293]
["bitfinex","BTCUSD",1733714951536,0.0032984,99320.0,99319.0,0.44171293]
["bitfinex","BTCUSD",1733714951938,0.0032984,99320.0,99319.0,0.43871293]
["bitfinex","BTCUSD",1733714953160,0.0022984,99320.0,99319.0,0.44271293]
["bitfinex","BTCUSD",1733714953336,0.0022984,99320.0,99319.0,0.45291677]
["bitfinex","BTCUSD",1733714953591,0.0022984,99320.0,99319.0,0.40988726]
["bitfinex","BTCUSD",1733714953780,0.0022984,99320.0,99319.0,0.45591677]
["bitfinex","BTCUSD",1733714957933,0.0022984,99320.0,99319.0,0.40760783]
["bitfinex","BTCUSD",1733714958400,0.1232984,99320.0,99319.0,0.03717781]
["bitfinex","BTCUSD",1733714958599,0.1232984,99320.0,99319.0,0.007]
["bitfinex","BTCUSD",1733714959027,0.12498946,99320.0,99319.0,0.007]
["bitfinex","BTCUSD",1733714959479,0.12498946,99320.0,99319.0,0.004]
["bitfinex","BTCUSD",1733714959710,0.12498946,99320.0,99319.0,0.001]
["bitfinex","BTCUSD",1733714959917,0.12598946,99320.0,99319.0,0.001]
["bitfinex","BTCUSD",1733714960151,0.00169106,99319.0,99318.0,0.02056542]
["bitfinex","BTCUSD",1733714960364,0.07699106,99319.0,99318.0,0.02056542]
["bitfinex","BTCUSD",1733714960529,0.07699106,99319.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733714960913,0.07699106,99319.0,99311.0,0.21134906]
["bitfinex","BTCUSD",1733714961647,0.00169106,99315.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714961872,0.0793,99319.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714961873,0.07699106,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714963546,0.07699106,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733714963783,0.07799106,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733714964421,0.07699106,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733714964826,0.07899106,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733714965479,0.07899106,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714976212,0.08296155,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714976474,0.12806155,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714977936,0.28117372,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714978305,0.27917372,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733714978513,0.28517372,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733714978892,0.28517372,99311.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714978893,0.43817372,99311.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714979148,0.33121906,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714979571,0.33518955,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714980218,0.33518955,99291.0,99290.0,0.0018603]
["bitfinex","BTCUSD",1733714980842,0.43521906,99291.0,99290.0,0.0018603]
["bitfinex","BTCUSD",1733714981249,0.43521906,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714981667,0.52002497,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714982519,0.43621906,99291.0,99290.0,0.0018603]
["bitfinex","BTCUSD",1733714986784,0.43313118,99291.0,99290.0,0.0018603]
["bitfinex","BTCUSD",1733714993522,0.58313118,99291.0,99290.0,0.0018603]
["bitfinex","BTCUSD",1733714994356,0.58213118,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714994566,0.58513118,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714994773,0.59413118,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714994977,0.58513118,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714995182,0.58213118,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714995388,0.61154388,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714995624,0.59613118,99291.0,99290.0,0.0008603]
["bitfinex","BTCUSD",1733714997519,0.59613118,99291.0,99270.0,0.0008605]
["bitfinex","BTCUSD",1733714997520,0.282968,99271.0,99270.0,0.0008605]
["bitfinex","BTCUSD",1733714997730,0.38299751,99271.0,99270.0,0.0008605]
["bitfinex","BTCUSD",1733714997960,0.386968,99271.0,99270.0,0.0008605]
["bitfinex","BTCUSD",1733714998590,0.434068,99271.0,99270.0,0.0008605]
["bitfinex","BTCUSD",1733714998793,0.435068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733714999005,0.439068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733714999974,0.588068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733715000187,0.584068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733715000396,0.586068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733715000603,0.63940198,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733715001638,0.594068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733715003115,0.592068,99271.0,99270.0,0.00091806]
["bitfinex","BTCUSD",1733715003332,0.201523,99244.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733715004971,0.201523,99244.0,99231.0,0.02052386]
["bitfinex","BTCUSD",1733715005610,0.11683309,99260.0,99193.0,0.31055706]
["bitfinex","BTCUSD",1733715005611,0.00397049,99231.0,99220.0,0.0008604]
["bitfinex","BTCUSD",1733715005816,0.0475,99222.0,99220.0,0.0008604]
["bitfinex","BTCUSD",1733715006034,0.20282981,99221.0,99220.0,0.0008604]
["bitfinex","BTCUSD",1733715006267,0.30159951,99221.0,99220.0,0.0008604]
["bitfinex","BTCUSD",1733715006465,0.37721871,99221.0,99220.0,0.0008604]
["bitfinex","BTCUSD",1733715006919,0.30159951,99221.0,99220.0,0.0008604]
["bitfinex","BTCUSD",1733715007146,0.30159951,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715008083,0.30359951,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715008611,0.31059951,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715009823,0.31457,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715010028,0.3910892,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715011822,0.31457,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715012220,0.01297049,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715012441,0.009,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715013479,0.007,99221.0,99220.0,0.00095298]
["bitfinex","BTCUSD",1733715013688,0.00397049,99234.0,99229.0,0.201552]
["bitfinex","BTCUSD",1733715014308,0.00397049,99234.0,99229.0,0.403105]
["bitfinex","BTCUSD",1733715014946,0.0762,99246.0,99241.0,0.201528]
["bitfinex","BTCUSD",1733715015145,0.201492,99260.0,99241.0,0.201528]
["bitfinex","BTCUSD",1733715015146,0.00397049,99244.0,99241.0,0.201528]
["bitfinex","BTCUSD",1733715015311,0.0762,99256.0,99241.0,0.201528]
["bitfinex","BTCUSD",1733715015312,0.00397049,99247.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733715015530,0.0457,99263.0,99252.0,0.201505]
["bitfinex","BTCUSD",1733715015784,0.00397049,99253.0,99252.0,0.201505]
["bitfinex","BTCUSD",1733715016560,0.00397049,99253.0,99248.0,0.201514]
["bitfinex","BTCUSD",1733715016880,0.00397049,99253.0,99230.0,0.11683309]
["bitfinex","BTCUSD",1733715016881,0.002,99234.0,99222.0,0.224568]
["bitfinex","BTCUSD",1733715017056,0.002,99234.0,99223.0,0.10002951]
["bitfinex","BTCUSD",1733715017233,0.002,99234.0,99222.0,0.02309258]
["bitfinex","BTCUSD",1733715017433,0.201528,99242.0,99225.0,0.201561]
["bitfinex","BTCUSD",1733715017667,0.403056,99242.0,99225.0,0.201561]
["bitfinex","BTCUSD",1733715017864,0.201528,99242.0,99225.0,0.201561]
["bitfinex","BTCUSD",1733715018068,0.00397049,99244.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733715018307,0.104,99244.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733715019779,0.003,99242.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733715019955,0.104,99244.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733715020723,0.107,99244.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733715021139,0.201525,99243.0,99230.0,0.20255]
["bitfinex","BTCUSD",1733715021344,0.0789,99242.0,99230.0,0.20255]
["bitfinex","BTCUSD",1733715022400,0.00697049,99244.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733715022599,0.00697049,99244.0,99224.0,0.12302951]
["bitfinex","BTCUSD",1733715023685,0.00697049,99244.0,99225.0,0.201562]
["bitfinex","BTCUSD",1733715023886,0.00697049,99244.0,99225.0,0.30159151]
["bitfinex","BTCUSD",1733715024332,0.00697049,99244.0,99224.0,0.023]
["bitfinex","BTCUSD",1733715024681,0.00697049,99244.0,99237.0,0.201537]
["bitfinex","BTCUSD",1733715024889,0.00697049,99244.0,99242.0,0.201526]
["bitfinex","BTCUSD",1733715025307,0.003,99244.0,99242.0,0.30155551]
["bitfinex","BTCUSD",1733715025519,0.0017218,99250.0,99244.0,0.403046]
["bitfinex","BTCUSD",1733715025726,0.0017218,99250.0,99244.0,0.50307551]
["bitfinex","BTCUSD",1733715026969,0.0017218,99250.0,99244.0,0.50507551]
["bitfinex","BTCUSD",1733715027593,0.0017218,99250.0,99244.0,0.50307551]
["bitfinex","BTCUSD",1733715027807,0.0017218,99250.0,99244.0,0.50507551]
["bitfinex","BTCUSD",1733715029076,0.0017218,99250.0,99244.0,0.50607551]
["bitfinex","BTCUSD",1733715029611,0.0017218,99250.0,99244.0,0.50507551]
["bitfinex","BTCUSD",1733715029889,0.0017218,99250.0,99244.0,0.003]
["bitfinex","BTCUSD",1733715031826,0.0017218,99250.0,99244.0,0.01]
["bitfinex","BTCUSD",1733715032301,0.0017218,99250.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733715033523,0.0017218,99250.0,99245.0,0.203521]
["bitfinex","BTCUSD",1733715033990,0.0017218,99250.0,99245.0,0.204521]
["bitfinex","BTCUSD",1733715044094,0.0017218,99250.0,99245.0,0.003]
["bitfinex","BTCUSD",1733715045973,0.0017218,99250.0,99246.0,0.403038]
["bitfinex","BTCUSD",1733715047397,0.0017218,99250.0,99246.0,0.406038]
["bitfinex","BTCUSD",1733715053523,0.0017218,99250.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733715053739,0.0017218,99250.0,99249.0,0.19922951]
["bitfinex","BTCUSD",1733715053947,0.0017218,99250.0,99249.0,0.21969555]
["bitfinex","BTCUSD",1733715055316,0.0017218,99250.0,99249.0,0.27069555]
["bitfinex","BTCUSD",1733715056300,0.0017218,99250.0,99249.0,0.27269555]
["bitfinex","BTCUSD",1733715056955,0.0017218,99250.0,99249.0,0.31779555]
["bitfinex","BTCUSD",1733715057179,0.0017218,99250.0,99249.0,0.87612983]
["bitfinex","BTCUSD",1733715057396,0.0017218,99250.0,99249.0,0.69544216]
["bitfinex","BTCUSD",1733715058023,0.0017218,99250.0,99249.0,0.69444216]
["bitfinex","BTCUSD",1733715058234,0.0017218,99250.0,99249.0,0.64444216]
["bitfinex","BTCUSD",1733715058446,0.0017218,99250.0,99249.0,0.69944216]
["bitfinex","BTCUSD",1733715058660,0.0017218,99250.0,99249.0,0.87721902]
["bitfinex","BTCUSD",1733715059160,0.0027218,99250.0,99249.0,0.83830228]
["bitfinex","BTCUSD",1733715059361,0.0027218,99250.0,99249.0,0.84230228]
["bitfinex","BTCUSD",1733715059579,0.0027218,99250.0,99249.0,0.61642542]
["bitfinex","BTCUSD",1733715059787,0.0027218,99250.0,99249.0,0.16057881]
["bitfinex","BTCUSD",1733715060000,0.0027218,99250.0,99249.0,0.20660832]
["bitfinex","BTCUSD",1733715067066,0.0027218,99250.0,99249.0,0.0375493]
["bitfinex","BTCUSD",1733715067263,0.0027218,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1733715067747,0.0798218,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1733715068164,0.0798218,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733715068378,0.0788218,99250.0,99248.0,0.02]
["bitfinex","BTCUSD",1733715068741,0.0788218,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733715069158,0.0788218,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733715071474,0.0788218,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733715073197,0.0017218,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733715074060,0.0017218,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733715074273,0.0017218,99250.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733715074703,0.0017218,99250.0,99249.0,0.203513]
["bitfinex","BTCUSD",1733715077317,0.0017218,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733715086374,0.17376477,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733715086574,0.27379428,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733715087196,0.00397049,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715087399,0.18275968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715088369,0.18375968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715088596,0.17978919,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715088795,0.19175968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715088950,0.18375968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715089361,0.19075968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715089775,0.18975968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715090230,0.23845968,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715090437,0.2372,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715091751,0.24728324,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715091957,0.2372,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715094666,0.24718222,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715095577,0.2372,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715099903,0.4102,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715101194,0.4032,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715101600,0.4122,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715101756,0.4012,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715102161,0.4152,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715102358,0.51501534,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715102776,0.51001534,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715102974,0.51501534,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715108457,0.49201534,99245.0,99244.0,0.007]
["bitfinex","BTCUSD",1733715113373,0.201581,99216.0,99198.0,0.02035915]
["bitfinex","BTCUSD",1733715113594,0.00125996,99215.0,99200.0,0.2024726]
["bitfinex","BTCUSD",1733715114336,0.00125996,99215.0,99200.0,0.0008606]
["bitfinex","BTCUSD",1733715114561,0.201573,99220.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733715114794,0.201576,99218.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733715114998,0.002,99215.0,99201.0,0.20218312]
["bitfinex","BTCUSD",1733715115404,0.00125996,99214.0,99201.0,0.20218312]
["bitfinex","BTCUSD",1733715116040,0.00125996,99217.0,99201.0,0.20218312]
["bitfinex","BTCUSD",1733715117625,0.00125996,99217.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715117830,0.20158,99216.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715118034,0.00125997,99215.0,99201.0,0.20218312]
["bitfinex","BTCUSD",1733715118394,0.00125997,99215.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715118795,0.00125997,99215.0,99201.0,0.20218312]
["bitfinex","BTCUSD",1733715119173,0.00125997,99215.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715120215,0.20284397,99214.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715121026,0.20284397,99214.0,99201.0,0.20218312]
["bitfinex","BTCUSD",1733715121384,0.20384397,99214.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715121779,0.00225997,99214.0,99201.0,0.20318312]
["bitfinex","BTCUSD",1733715122007,0.00225997,99214.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733715122237,0.001,99214.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733715122674,0.001,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715123210,0.00125997,99219.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715123392,0.20283597,99218.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715123602,0.001,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715123803,0.20283597,99218.0,99206.0,0.001]
["bitfinex","BTCUSD",1733715124222,0.20283597,99218.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715124223,0.001,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715125517,0.001,99214.0,99202.0,0.202608]
["bitfinex","BTCUSD",1733715125720,0.20283597,99218.0,99202.0,0.202608]
["bitfinex","BTCUSD",1733715126979,0.20583597,99218.0,99202.0,0.202608]
["bitfinex","BTCUSD",1733715127184,0.20583597,99218.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715127356,0.20283597,99218.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715127759,0.20583597,99218.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733715130747,0.00425997,99218.0,99208.0,0.201595]
["bitfinex","BTCUSD",1733715131584,0.00397049,99225.0,99208.0,0.201595]
["bitfinex","BTCUSD",1733715131585,0.00397049,99225.0,99214.0,0.201584]
["bitfinex","BTCUSD",1733715131787,0.00397049,99225.0,99208.0,0.27845324]
["bitfinex","BTCUSD",1733715131788,0.00397049,99225.0,99220.0,0.201571]
["bitfinex","BTCUSD",1733715131988,0.00397049,99225.0,99212.0,0.079]
["bitfinex","BTCUSD",1733715131989,0.05077049,99236.0,99225.0,0.201561]
["bitfinex","BTCUSD",1733715132200,0.05077049,99236.0,99210.0,0.0463]
["bitfinex","BTCUSD",1733715132201,0.00397049,99242.0,99227.0,0.0786]
["bitfinex","BTCUSD",1733715132417,0.00397049,99242.0,99232.0,0.07685824]
["bitfinex","BTCUSD",1733715132622,0.00397049,99246.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733715132995,0.00397049,99246.0,99243.0,0.201523]
["bitfinex","BTCUSD",1733715133202,0.00298131,99250.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733715133203,0.00397049,99242.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733715133402,0.00298131,99250.0,99232.0,0.14862951]
["bitfinex","BTCUSD",1733715133403,0.00397049,99246.0,99232.0,0.0486]
["bitfinex","BTCUSD",1733715133597,0.00397049,99242.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733715133776,0.00125962,99241.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733715133976,0.00125962,99241.0,99229.0,0.403106]
["bitfinex","BTCUSD",1733715134177,0.00143209,99241.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733715134407,0.00143209,99241.0,99236.0,0.201538]
["bitfinex","BTCUSD",1733715134558,0.00017247,99241.0,99236.0,0.201538]
["bitfinex","BTCUSD",1733715135418,0.00017247,99241.0,99236.0,0.403076]
["bitfinex","BTCUSD",1733715135844,0.00017247,99241.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733715136111,0.00017247,99241.0,99219.0,0.09046254]
["bitfinex","BTCUSD",1733715136112,0.0809,99239.0,99219.0,0.09046254]
["bitfinex","BTCUSD",1733715136349,0.0809,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1733715136350,0.201549,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1733715136555,0.30157851,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1733715136761,0.38247851,99231.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715136966,0.201569,99222.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715137172,0.282449,99231.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715137173,0.282449,99231.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733715137375,0.282449,99231.0,99225.0,0.20156]
["bitfinex","BTCUSD",1733715137376,0.00125989,99230.0,99225.0,0.20156]
["bitfinex","BTCUSD",1733715137808,0.00125989,99230.0,99222.0,0.201566]
["bitfinex","BTCUSD",1733715138238,0.00523034,99235.0,99222.0,0.201566]
["bitfinex","BTCUSD",1733715138447,0.00397049,99235.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733715139064,0.00125975,99234.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733715139270,0.002,99231.0,99224.0,0.201562]
["bitfinex","BTCUSD",1733715139476,0.00125977,99230.0,99222.0,0.201567]
["bitfinex","BTCUSD",1733715139682,0.00397049,99235.0,99222.0,0.201567]
["bitfinex","BTCUSD",1733715139683,0.00125977,99234.0,99222.0,0.201567]
["bitfinex","BTCUSD",1733715140141,0.00125977,99234.0,99222.0,0.404134]
["bitfinex","BTCUSD",1733715140556,0.003,99231.0,99222.0,0.403134]
["bitfinex","BTCUSD",1733715140763,0.00125977,99234.0,99214.0,0.4106395]
["bitfinex","BTCUSD",1733715140764,0.00125977,99230.0,99217.0,0.201577]
["bitfinex","BTCUSD",1733715140980,0.201548,99232.0,99217.0,0.201577]
["bitfinex","BTCUSD",1733715141208,0.00125986,99231.0,99217.0,0.201577]
["bitfinex","BTCUSD",1733715141841,0.00125986,99231.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715141842,0.201551,99230.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715142053,0.0781,99228.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715142251,0.20156,99226.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715142464,0.00125989,99225.0,99214.0,0.3339395]
["bitfinex","BTCUSD",1733715143734,0.00125989,99225.0,99221.0,0.201569]
["bitfinex","BTCUSD",1733715143969,0.00125985,99234.0,99228.0,0.201555]
["bitfinex","BTCUSD",1733715144175,0.0781,99236.0,99228.0,0.201555]
["bitfinex","BTCUSD",1733715144598,0.0781,99236.0,99228.0,0.40311]
["bitfinex","BTCUSD",1733715144792,0.00125976,99238.0,99228.0,0.40311]
["bitfinex","BTCUSD",1733715146409,0.0017218,99240.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715146627,0.00897049,99235.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733715147030,0.00997049,99235.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733715147367,0.00897049,99235.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733715147814,0.00497049,99235.0,99228.0,0.201555]
["bitfinex","BTCUSD",1733715148206,0.00497049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715149220,0.00997049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715149428,0.00497049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715149788,0.00997049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715149995,0.00897049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715150210,0.00397049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715150402,0.00997049,99235.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733715150838,0.006,99235.0,99234.0,0.0792]
["bitfinex","BTCUSD",1733715151010,0.005,99235.0,99234.0,0.17922951]
["bitfinex","BTCUSD",1733715151253,0.005,99235.0,99234.0,0.22922951]
["bitfinex","BTCUSD",1733715152173,0.0017218,99240.0,99235.0,0.403082]
["bitfinex","BTCUSD",1733715152405,0.0017218,99240.0,99236.0,0.10002951]
["bitfinex","BTCUSD",1733715152569,0.0017218,99240.0,99238.0,0.05]
["bitfinex","BTCUSD",1733715152795,0.0017218,99240.0,99239.0,0.37456251]
["bitfinex","BTCUSD",1733715154133,0.0027218,99240.0,99239.0,0.37556251]
["bitfinex","BTCUSD",1733715154807,0.0027218,99240.0,99239.0,0.37956251]
["bitfinex","BTCUSD",1733715155511,0.0027218,99240.0,99239.0,0.205533]
["bitfinex","BTCUSD",1733715155512,0.0017218,99240.0,99239.0,0.205533]
["bitfinex","BTCUSD",1733715155745,0.0027218,99240.0,99239.0,0.206533]
["bitfinex","BTCUSD",1733715155990,0.0027218,99240.0,99239.0,0.21667349]
["bitfinex","BTCUSD",1733715157878,0.0027218,99240.0,99239.0,0.21267349]
["bitfinex","BTCUSD",1733715158115,0.0027218,99240.0,99239.0,0.21467349]
["bitfinex","BTCUSD",1733715158605,0.0017218,99240.0,99239.0,0.21367349]
["bitfinex","BTCUSD",1733715158965,0.0027218,99240.0,99239.0,0.21367349]
["bitfinex","BTCUSD",1733715159056,0.0027218,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715159277,0.00398147,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715159876,0.0027218,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715180626,0.0801218,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715181867,0.1266218,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715192954,0.13930123,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715193156,0.12788157,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715194138,0.12688157,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1733715194314,0.12788157,99240.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733715194516,0.12788157,99240.0,99233.0,0.01027279]
["bitfinex","BTCUSD",1733715194517,0.00125972,99239.0,99233.0,0.01027279]
["bitfinex","BTCUSD",1733715194722,0.00125975,99238.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715194910,0.00125975,99238.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733715195722,0.00125974,99237.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733715195923,0.00125974,99237.0,99234.0,0.001]
["bitfinex","BTCUSD",1733715196750,0.1266218,99240.0,99234.0,0.001]
["bitfinex","BTCUSD",1733715196751,0.00125974,99239.0,99234.0,0.001]
["bitfinex","BTCUSD",1733715196970,0.00125974,99239.0,99231.0,0.1983488]
["bitfinex","BTCUSD",1733715197338,0.00125974,99239.0,99230.0,0.01373729]
["bitfinex","BTCUSD",1733715197776,0.00125974,99239.0,99231.0,0.002]
["bitfinex","BTCUSD",1733715198179,0.00125974,99239.0,99230.0,0.01373729]
["bitfinex","BTCUSD",1733715198390,0.0832,99238.0,99230.0,0.01373729]
["bitfinex","BTCUSD",1733715198608,0.00125977,99237.0,99230.0,0.01373729]
["bitfinex","BTCUSD",1733715198774,0.0832,99236.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715198953,0.0479,99234.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715199166,0.30283438,99233.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715199372,0.0832,99232.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715199722,0.00125986,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715200477,0.23635986,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715200703,0.2351,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715201153,0.2371,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715201545,0.2351,99231.0,99230.0,0.0018609]
["bitfinex","BTCUSD",1733715201745,0.2441,99231.0,99230.0,0.0018609]
["bitfinex","BTCUSD",1733715202153,0.2441,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715202565,0.2491,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715202771,0.14907049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715202942,0.14007049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715203425,0.01797049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715203785,0.00397049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715203962,0.01297049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715204119,0.01697049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715204384,0.00797049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715204632,0.00997049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715204841,0.00397049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715205047,0.00497049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715205453,0.00397049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715205856,0.00497049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715206301,0.00997049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715206476,0.00497049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715206900,0.00897049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715207070,0.00897049,99231.0,99230.0,0.01339351]
["bitfinex","BTCUSD",1733715207279,0.00797049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715208372,0.08937049,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715209694,0.13863036,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715210103,0.23865987,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715210307,0.2374,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715211535,0.3874,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715212597,0.3834,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715213069,0.40491082,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715213441,0.40891082,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715214204,0.50872616,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715219495,0.52899063,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715224776,0.50872616,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715228171,1.11337616,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715229866,1.18637616,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715230069,1.32170145,99231.0,99230.0,0.0008609]
["bitfinex","BTCUSD",1733715230271,1.32170145,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715230272,1.54347385,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715230586,1.92390758,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715231381,1.95510115,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715231735,1.94210115,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715231935,1.76166742,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715232096,1.77866742,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715232530,1.77785762,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715232726,2.00360496,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715233389,1.80360496,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715234625,1.57785762,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733715235486,0.37984049,99221.0,99220.0,9e-07]
["bitfinex","BTCUSD",1733715235639,1.01735146,99221.0,99220.0,9e-07]
["bitfinex","BTCUSD",1733715235841,1.01735146,99221.0,99200.0,0.0008606]
["bitfinex","BTCUSD",1733715235842,0.47988049,99201.0,99200.0,0.0008606]
["bitfinex","BTCUSD",1733715236041,0.57991,99201.0,99200.0,0.0008606]
["bitfinex","BTCUSD",1733715236243,1.18456,99201.0,99200.0,0.0008606]
["bitfinex","BTCUSD",1733715236443,1.28437534,99201.0,99200.0,0.0008606]
["bitfinex","BTCUSD",1733715237222,1.28437534,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715237827,1.29656528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715238260,1.30956528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715238442,1.30056528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715238931,1.32525292,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715239133,1.32925292,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715240167,1.37925292,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715241016,1.22543758,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715241228,1.19674994,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715241434,1.20274994,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715241636,1.21174994,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715241836,1.19674994,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715242044,1.29656528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715242290,1.31156528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715242501,1.30256528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715242710,1.29656528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715242907,1.30556528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715244578,1.30956528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715248695,1.35956528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715250198,1.38256528,99201.0,99200.0,0.00143472]
["bitfinex","BTCUSD",1733715252635,0.25560149,99191.0,99180.0,0.0008609]
["bitfinex","BTCUSD",1733715252842,0.635431,99191.0,99180.0,0.0008609]
["bitfinex","BTCUSD",1733715252999,1.240081,99191.0,99180.0,0.0008609]
["bitfinex","BTCUSD",1733715253651,1.263081,99191.0,99180.0,0.0008609]
["bitfinex","BTCUSD",1733715253884,1.272081,99191.0,99180.0,0.0008609]
["bitfinex","BTCUSD",1733715254103,1.37189634,99191.0,99180.0,0.0008609]
["bitfinex","BTCUSD",1733715254324,0.05,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715254498,0.50292497,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715254698,1.185485,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715255570,1.194485,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715255771,1.29430034,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715256182,1.31416713,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715256383,1.31816713,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715257348,1.3213727,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715257551,1.3173727,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715257877,1.3313727,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715262048,1.3543727,99189.0,99188.0,26.50919977]
["bitfinex","BTCUSD",1733715263313,1.3543727,99189.0,99188.0,26.50286895]
["bitfinex","BTCUSD",1733715264880,1.4040727,99189.0,99188.0,26.50286895]
["bitfinex","BTCUSD",1733715265713,1.4040727,99189.0,99188.0,26.49595413]
["bitfinex","BTCUSD",1733715267461,1.4040727,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715269145,1.08649057,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715269349,0.72265,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715269551,0.72265,99189.0,99188.0,26.56730793]
["bitfinex","BTCUSD",1733715270231,0.71867951,99189.0,99188.0,26.56730793]
["bitfinex","BTCUSD",1733715270483,0.61865,99189.0,99188.0,26.56730793]
["bitfinex","BTCUSD",1733715270690,0.61865,99189.0,99188.0,26.61420793]
["bitfinex","BTCUSD",1733715270895,0.61865,99189.0,99188.0,26.62611712]
["bitfinex","BTCUSD",1733715271095,0.60965,99189.0,99188.0,26.62611712]
["bitfinex","BTCUSD",1733715271309,0.61365,99189.0,99188.0,26.62611712]
["bitfinex","BTCUSD",1733715271725,0.60965,99189.0,99188.0,26.62611712]
["bitfinex","BTCUSD",1733715272136,0.61165,99189.0,99188.0,26.61420793]
["bitfinex","BTCUSD",1733715273064,0.60465,99189.0,99188.0,26.61420793]
["bitfinex","BTCUSD",1733715273579,0.60965,99189.0,99188.0,26.61420793]
["bitfinex","BTCUSD",1733715279131,0.60965,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715286510,0.60965,99189.0,99188.0,26.56780793]
["bitfinex","BTCUSD",1733715290996,0.60965,99189.0,99188.0,26.61490793]
["bitfinex","BTCUSD",1733715292674,0.60965,99189.0,99188.0,26.6270369]
["bitfinex","BTCUSD",1733715294539,0.60965,99189.0,99188.0,26.61490793]
["bitfinex","BTCUSD",1733715294739,0.60965,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715300765,0.60965,99189.0,99188.0,26.56620793]
["bitfinex","BTCUSD",1733715302217,0.60965,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715303513,0.61362049,99189.0,99188.0,26.56620793]
["bitfinex","BTCUSD",1733715304992,0.60965,99189.0,99188.0,26.56620793]
["bitfinex","BTCUSD",1733715305193,0.61362049,99189.0,99188.0,26.56620793]
["bitfinex","BTCUSD",1733715306552,0.61362049,99189.0,99188.0,26.57790189]
["bitfinex","BTCUSD",1733715307583,0.60965,99189.0,99188.0,26.57790189]
["bitfinex","BTCUSD",1733715307825,0.61342969,99189.0,99188.0,26.57790189]
["bitfinex","BTCUSD",1733715310756,0.61342969,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715310988,0.6094592,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715311252,0.61342969,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715313768,0.6094592,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715313999,0.61342969,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715325126,0.61342969,99189.0,99188.0,26.56270793]
["bitfinex","BTCUSD",1733715328057,0.61342969,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715332690,0.65942969,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715340615,0.7594592,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715341310,0.85927454,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715341910,1.39073227,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715342338,1.44073227,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715342769,1.47202514,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715342967,1.44073227,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715343170,1.44173227,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715343422,1.46800998,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715343581,1.47307738,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715343782,1.46407738,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715343989,1.46707738,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715344190,1.47605489,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715344396,1.44479967,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715344823,1.44462376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715345034,1.43562376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715345270,1.44462376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715345478,1.44162376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715345871,1.44662376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715346290,1.44162376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715346449,1.66791137,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715346670,1.67291137,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715347075,1.66391137,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715347288,1.44662376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715347902,1.67291137,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715348123,1.44662376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715348326,1.67289413,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715348612,1.44662376,99189.0,99188.0,26.48610793]
["bitfinex","BTCUSD",1733715348807,1.74589413,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715348986,1.51962376,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715349389,1.71962376,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715349585,1.71692753,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715350415,1.94306736,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715350578,1.71692753,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715351172,1.94306758,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715351374,1.94301713,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715352056,1.71692753,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715352256,1.94301714,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715352436,1.71692753,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715354228,1.74797926,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715355924,1.77727603,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715356188,1.74797926,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715357387,1.71631571,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715362541,1.94202388,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715363131,1.71631571,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715364639,1.89685328,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715365431,1.71631571,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715366213,1.41707454,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715366415,1.55249096,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715366834,1.41707454,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715368359,1.55248855,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715368584,1.41707454,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715368702,1.55249192,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715368901,1.71666572,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715369348,1.41707454,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715369768,1.55249885,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715369936,1.41707454,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715370294,1.71695977,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715370427,1.44827965,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715370635,1.92847076,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715370855,1.74791596,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715371492,1.74767022,99189.0,99188.0,26.35800793]
["bitfinex","BTCUSD",1733715372524,1.74767022,99189.0,99188.0,26.33784393]
["bitfinex","BTCUSD",1733715372728,1.74767022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715373556,1.74267022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715373756,1.73367022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715373962,1.75067022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715374196,1.74167022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715374419,1.73367022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715374644,1.75067022,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715375158,1.78233377,99189.0,99188.0,26.27735193]
["bitfinex","BTCUSD",1733715375837,1.78233377,99189.0,99188.0,26.25718793]
["bitfinex","BTCUSD",1733715376091,1.78233377,99189.0,99188.0,26.11704299]
["bitfinex","BTCUSD",1733715376348,1.78233377,99189.0,99188.0,26.03638699]
["bitfinex","BTCUSD",1733715376349,1.7802571,99189.0,99188.0,26.03638699]
["bitfinex","BTCUSD",1733715376612,1.7802571,99189.0,99188.0,26.01622299]
["bitfinex","BTCUSD",1733715377116,1.7802571,99189.0,99188.0,25.99605899]
["bitfinex","BTCUSD",1733715377574,1.7802571,99189.0,99188.0,25.93556699]
["bitfinex","BTCUSD",1733715377999,1.7802571,99189.0,99188.0,25.89523899]
["bitfinex","BTCUSD",1733715378414,1.7802571,99189.0,99188.0,25.85491099]
["bitfinex","BTCUSD",1733715378619,1.7802571,99189.0,99188.0,25.7964299]
["bitfinex","BTCUSD",1733715379001,1.7802571,99189.0,99188.0,25.71472834]
["bitfinex","BTCUSD",1733715379207,1.74859355,99189.0,99188.0,25.71472834]
["bitfinex","BTCUSD",1733715381640,1.74059355,99189.0,99188.0,25.70995655]
["bitfinex","BTCUSD",1733715382044,1.73159355,99189.0,99188.0,25.70995655]
["bitfinex","BTCUSD",1733715382395,1.74059355,99189.0,99188.0,25.70995655]
["bitfinex","BTCUSD",1733715382618,3.7137141,99189.0,99188.0,25.48407703]
["bitfinex","BTCUSD",1733715382822,4.11915607,99189.0,99188.0,25.44674703]
["bitfinex","BTCUSD",1733715382997,4.12715607,99189.0,99188.0,25.42658303]
["bitfinex","BTCUSD",1733715383231,4.13615607,99189.0,99188.0,25.34592703]
["bitfinex","BTCUSD",1733715383409,4.12815607,99189.0,99188.0,25.34592703]
["bitfinex","BTCUSD",1733715383731,4.16645284,99189.0,99188.0,25.34592703]
["bitfinex","BTCUSD",1733715384386,4.16645284,99189.0,99188.0,25.21906996]
["bitfinex","BTCUSD",1733715384840,4.16645284,99189.0,99188.0,25.04012501]
["bitfinex","BTCUSD",1733715385068,4.16645284,99189.0,99188.0,25.01996101]
["bitfinex","BTCUSD",1733715385542,4.16645284,99189.0,99188.0,24.99979701]
["bitfinex","BTCUSD",1733715385777,4.16645284,99189.0,99188.0,24.09594971]
["bitfinex","BTCUSD",1733715385778,4.71405284,99189.0,99188.0,24.09594971]
["bitfinex","BTCUSD",1733715386005,4.71925528,99189.0,99188.0,23.96594971]
["bitfinex","BTCUSD",1733715386237,4.71925528,99189.0,99188.0,23.72678011]
["bitfinex","BTCUSD",1733715386732,5.01545079,99189.0,99188.0,23.66906118]
["bitfinex","BTCUSD",1733715386966,5.00645079,99189.0,99188.0,23.66906118]
["bitfinex","BTCUSD",1733715387227,4.71025528,99189.0,99188.0,23.58840518]
["bitfinex","BTCUSD",1733715387449,4.71925528,99189.0,99188.0,23.56824118]
["bitfinex","BTCUSD",1733715387712,4.70125528,99189.0,99188.0,23.56824118]
["bitfinex","BTCUSD",1733715387934,4.71025528,99189.0,99188.0,23.46061061]
["bitfinex","BTCUSD",1733715388216,4.71025528,99189.0,99188.0,23.38011261]
["bitfinex","BTCUSD",1733715388464,4.71025528,99189.0,99188.0,23.26227146]
["bitfinex","BTCUSD",1733715388709,4.71025528,99189.0,99188.0,23.13890965]
["bitfinex","BTCUSD",1733715388953,4.71925528,99189.0,99188.0,22.63605965]
["bitfinex","BTCUSD",1733715389206,4.71925528,99189.0,99188.0,22.54573165]
["bitfinex","BTCUSD",1733715389461,4.71925528,99189.0,99188.0,22.44494544]
["bitfinex","BTCUSD",1733715389462,4.58529496,99189.0,99188.0,22.44494544]
["bitfinex","BTCUSD",1733715389710,2.82351696,99189.0,99188.0,22.44494544]
["bitfinex","BTCUSD",1733715389957,2.40907499,99189.0,99188.0,22.44494544]
["bitfinex","BTCUSD",1733715390956,2.40907499,99189.0,99188.0,22.34412544]
["bitfinex","BTCUSD",1733715390957,2.84644162,99189.0,99188.0,22.34412544]
["bitfinex","BTCUSD",1733715391174,2.84644162,99189.0,99188.0,22.28363344]
["bitfinex","BTCUSD",1733715391446,2.84644162,99189.0,99188.0,22.24330544]
["bitfinex","BTCUSD",1733715391905,2.83744162,99189.0,99188.0,22.24330544]
["bitfinex","BTCUSD",1733715392127,2.83744162,99189.0,99188.0,22.18281344]
["bitfinex","BTCUSD",1733715392351,2.83744162,99189.0,99188.0,22.14248544]
["bitfinex","BTCUSD",1733715392578,2.29884162,99189.0,99188.0,22.14248544]
["bitfinex","BTCUSD",1733715392994,2.28984162,99189.0,99188.0,22.12232144]
["bitfinex","BTCUSD",1733715393200,2.29884162,99189.0,99188.0,22.06182944]
["bitfinex","BTCUSD",1733715393405,2.3146201,99189.0,99188.0,22.01440748]
["bitfinex","BTCUSD",1733715394070,2.3146201,99189.0,99188.0,21.99424348]
["bitfinex","BTCUSD",1733715394527,2.3146201,99189.0,99188.0,21.94582052]
["bitfinex","BTCUSD",1733715394739,2.3146201,99189.0,99188.0,21.92565652]
["bitfinex","BTCUSD",1733715394956,2.3146201,99189.0,99188.0,21.90549252]
["bitfinex","BTCUSD",1733715395159,2.3146201,99189.0,99188.0,21.75624955]
["bitfinex","BTCUSD",1733715395573,2.20551541,99189.0,99188.0,21.75624955]
["bitfinex","BTCUSD",1733715395781,2.61988204,99189.0,99188.0,21.75624955]
["bitfinex","BTCUSD",1733715395987,2.3146201,99189.0,99188.0,21.73608555]
["bitfinex","BTCUSD",1733715396196,2.3146201,99189.0,99188.0,21.65542955]
["bitfinex","BTCUSD",1733715396422,2.3146201,99189.0,99188.0,21.58085271]
["bitfinex","BTCUSD",1733715396601,2.3146201,99189.0,99188.0,21.56878871]
["bitfinex","BTCUSD",1733715396852,2.3146201,99189.0,99188.0,21.55969563]
["bitfinex","BTCUSD",1733715397693,2.62003338,99189.0,99188.0,21.45887563]
["bitfinex","BTCUSD",1733715398173,2.620035,99189.0,99188.0,21.35805563]
["bitfinex","BTCUSD",1733715398382,2.32513077,99189.0,99188.0,21.35805563]
["bitfinex","BTCUSD",1733715398587,2.32513077,99189.0,99188.0,21.32246563]
["bitfinex","BTCUSD",1733715398588,3.17814256,99189.0,99188.0,21.32246563]
["bitfinex","BTCUSD",1733715398789,2.87273077,99189.0,99188.0,21.32246563]
["bitfinex","BTCUSD",1733715398998,2.87273077,99189.0,99188.0,21.27504841]
["bitfinex","BTCUSD",1733715399489,2.87273077,99189.0,99188.0,21.22261388]
["bitfinex","BTCUSD",1733715399965,2.87273077,99189.0,99188.0,21.17893578]
["bitfinex","BTCUSD",1733715400643,2.87273077,99189.0,99188.0,21.08323378]
["bitfinex","BTCUSD",1733715400855,2.87273077,99189.0,99188.0,21.06306978]
["bitfinex","BTCUSD",1733715401066,2.87273077,99189.0,99188.0,20.94474178]
["bitfinex","BTCUSD",1733715401282,2.87273077,99189.0,99188.0,20.72450333]
["bitfinex","BTCUSD",1733715401759,2.87273077,99189.0,99188.0,20.68591333]
["bitfinex","BTCUSD",1733715401982,2.87273077,99189.0,99188.0,20.59412511]
["bitfinex","BTCUSD",1733715402195,2.90439432,99189.0,99188.0,20.51346911]
["bitfinex","BTCUSD",1733715402398,2.90439432,99189.0,99188.0,20.46899411]
["bitfinex","BTCUSD",1733715402604,2.90439432,99189.0,99188.0,20.45207163]
["bitfinex","BTCUSD",1733715402828,2.90439432,99189.0,99188.0,20.40801793]
["bitfinex","BTCUSD",1733715403034,2.90439432,99189.0,99188.0,20.31442723]
["bitfinex","BTCUSD",1733715403250,2.90439432,99189.0,99188.0,20.25393523]
["bitfinex","BTCUSD",1733715403864,2.19271379,99189.0,99188.0,20.25393523]
["bitfinex","BTCUSD",1733715404113,2.89494429,99189.0,99188.0,20.23377123]
["bitfinex","BTCUSD",1733715404299,2.89494429,99189.0,99188.0,20.11563523]
["bitfinex","BTCUSD",1733715404540,2.76526529,99189.0,99188.0,20.11563523]
["bitfinex","BTCUSD",1733715404756,4.70672229,99189.0,99188.0,20.11563523]
["bitfinex","BTCUSD",1733715405178,4.70672229,99189.0,99188.0,19.98381523]
["bitfinex","BTCUSD",1733715405404,4.70672229,99189.0,99188.0,19.95912279]
["bitfinex","BTCUSD",1733715405617,4.70672229,99189.0,99188.0,19.95133279]
["bitfinex","BTCUSD",1733715406080,4.70672229,99189.0,99188.0,19.91499362]
["bitfinex","BTCUSD",1733715406305,4.70672229,99189.0,99188.0,19.81747742]
["bitfinex","BTCUSD",1733715406545,4.70672229,99189.0,99188.0,19.79731342]
["bitfinex","BTCUSD",1733715406731,4.70672229,99189.0,99188.0,19.75521142]
["bitfinex","BTCUSD",1733715407004,4.70672229,99189.0,99188.0,19.75052144]
["bitfinex","BTCUSD",1733715407212,4.70672229,99189.0,99188.0,19.73035744]
["bitfinex","BTCUSD",1733715407488,4.67505874,99189.0,99188.0,19.66960639]
["bitfinex","BTCUSD",1733715407740,4.67505874,99189.0,99188.0,19.62927839]
["bitfinex","BTCUSD",1733715408250,4.67505874,99189.0,99188.0,19.52845839]
["bitfinex","BTCUSD",1733715408500,4.67505874,99189.0,99188.0,19.36825798]
["bitfinex","BTCUSD",1733715408757,4.67238804,99189.0,99188.0,19.32313363]
["bitfinex","BTCUSD",1733715409011,4.67238804,99189.0,99188.0,19.24915935]
["bitfinex","BTCUSD",1733715409012,4.65438804,99189.0,99188.0,19.24915935]
["bitfinex","BTCUSD",1733715409266,4.67238804,99189.0,99188.0,19.14132897]
["bitfinex","BTCUSD",1733715409477,4.66338804,99189.0,99188.0,19.12116497]
["bitfinex","BTCUSD",1733715410255,4.66338804,99189.0,99188.0,19.04050897]
["bitfinex","BTCUSD",1733715410482,4.66338804,99189.0,99188.0,18.99119097]
["bitfinex","BTCUSD",1733715410938,4.69527472,99189.0,99188.0,18.99119097]
["bitfinex","BTCUSD",1733715411181,4.73474337,99189.0,99188.0,18.89176097]
["bitfinex","BTCUSD",1733715411393,4.73474337,99189.0,99188.0,18.82679035]
["bitfinex","BTCUSD",1733715411819,4.73474337,99189.0,99188.0,18.77631117]
["bitfinex","BTCUSD",1733715412024,4.73474337,99189.0,99188.0,18.75614717]
["bitfinex","BTCUSD",1733715412461,4.73474337,99189.0,99188.0,18.67549117]
["bitfinex","BTCUSD",1733715413227,4.73474337,99189.0,99188.0,18.61499917]
["bitfinex","BTCUSD",1733715413316,4.73474337,99189.0,99188.0,18.57467117]
["bitfinex","BTCUSD",1733715413575,4.73474337,99189.0,99188.0,18.50467116]
["bitfinex","BTCUSD",1733715414041,4.73474337,99189.0,99188.0,18.45419198]
["bitfinex","BTCUSD",1733715414270,4.73474337,99189.0,99188.0,18.37411398]
["bitfinex","BTCUSD",1733715414520,4.73474337,99189.0,99188.0,18.03927776]
["bitfinex","BTCUSD",1733715414752,4.73474337,99189.0,99188.0,18.02374092]
["bitfinex","BTCUSD",1733715414979,4.74640751,99189.0,99188.0,17.93007815]
["bitfinex","BTCUSD",1733715415212,4.74640751,99189.0,99188.0,17.68882915]
["bitfinex","BTCUSD",1733715415445,4.74640751,99189.0,99188.0,17.53700435]
["bitfinex","BTCUSD",1733715415898,4.74640751,99189.0,99188.0,17.51167435]
["bitfinex","BTCUSD",1733715416132,4.74640751,99189.0,99188.0,17.31145066]
["bitfinex","BTCUSD",1733715416538,4.74640751,99189.0,99188.0,17.282697]
["bitfinex","BTCUSD",1733715416750,4.74640751,99189.0,99188.0,17.233857]
["bitfinex","BTCUSD",1733715417206,4.74640751,99189.0,99188.0,17.18866125]
["bitfinex","BTCUSD",1733715417432,4.74640751,99189.0,99188.0,17.16849725]
["bitfinex","BTCUSD",1733715417637,4.74657525,99189.0,99188.0,17.12816925]
["bitfinex","BTCUSD",1733715417845,4.76776177,99189.0,99188.0,17.11539525]
["bitfinex","BTCUSD",1733715418050,5.33008994,99189.0,99188.0,17.03473925]
["bitfinex","BTCUSD",1733715418274,5.32080767,99189.0,99188.0,16.96409966]
["bitfinex","BTCUSD",1733715418712,4.7161066,99189.0,99188.0,16.89409965]
["bitfinex","BTCUSD",1733715419124,5.29936821,99189.0,99188.0,16.85377165]
["bitfinex","BTCUSD",1733715419327,4.7161066,99189.0,99188.0,16.81344365]
["bitfinex","BTCUSD",1733715419759,5.30048984,99189.0,99188.0,16.79327965]
["bitfinex","BTCUSD",1733715419978,5.30048984,99189.0,99188.0,16.74616965]
["bitfinex","BTCUSD",1733715420175,5.30048984,99189.0,99188.0,16.63250765]
["bitfinex","BTCUSD",1733715420176,5.30098702,99189.0,99188.0,16.63250765]
["bitfinex","BTCUSD",1733715420387,4.7161066,99189.0,99188.0,16.58203206]
["bitfinex","BTCUSD",1733715420837,5.3331541,99189.0,99188.0,16.53476608]
["bitfinex","BTCUSD",1733715421047,5.33492668,99189.0,99188.0,16.47427408]
["bitfinex","BTCUSD",1733715421281,5.35609332,99189.0,99188.0,16.43394608]
["bitfinex","BTCUSD",1733715421491,5.29203239,99189.0,99188.0,16.43394608]
["bitfinex","BTCUSD",1733715421697,5.29203239,99189.0,99188.0,16.41293033]
["bitfinex","BTCUSD",1733715422115,5.29203239,99189.0,99188.0,16.39276633]
["bitfinex","BTCUSD",1733715422317,3.22877539,99189.0,99188.0,16.37260233]
["bitfinex","BTCUSD",1733715422544,2.9395155,99189.0,99188.0,16.36557949]
["bitfinex","BTCUSD",1733715423182,2.9395155,99189.0,99188.0,16.36081564]
["bitfinex","BTCUSD",1733715423414,2.9395155,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715423837,2.9535155,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715424253,2.9625155,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715424715,2.9535155,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715424920,2.9445155,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715425158,2.9535155,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715425370,2.97013695,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715425579,2.96113695,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715425788,2.97013695,99189.0,99188.0,16.35601811]
["bitfinex","BTCUSD",1733715426439,2.97013695,99189.0,99188.0,16.24462656]
["bitfinex","BTCUSD",1733715426642,3.05093695,99189.0,99188.0,16.14885456]
["bitfinex","BTCUSD",1733715427224,3.05093695,99189.0,99188.0,16.01370762]
["bitfinex","BTCUSD",1733715427892,3.05093695,99189.0,99188.0,15.95417907]
["bitfinex","BTCUSD",1733715428096,3.05093695,99189.0,99188.0,15.88401507]
["bitfinex","BTCUSD",1733715428655,3.05093695,99189.0,99188.0,15.83230107]
["bitfinex","BTCUSD",1733715428871,3.05093695,99189.0,99188.0,15.77180907]
["bitfinex","BTCUSD",1733715429112,3.05093695,99189.0,99188.0,15.75164507]
["bitfinex","BTCUSD",1733715430196,2.97013695,99189.0,99188.0,15.75164507]
["bitfinex","BTCUSD",1733715431522,2.94713695,99189.0,99188.0,15.75164507]
["bitfinex","BTCUSD",1733715432074,2.94713695,99189.0,99188.0,15.74885716]
["bitfinex","BTCUSD",1733715432273,2.94713695,99189.0,99188.0,15.74283284]
["bitfinex","BTCUSD",1733715433376,2.97013695,99189.0,99188.0,15.74283284]
["bitfinex","BTCUSD",1733715434681,2.42253695,99189.0,99188.0,15.74283284]
["bitfinex","BTCUSD",1733715436014,2.42253695,99189.0,99188.0,15.69257562]
["bitfinex","BTCUSD",1733715436478,2.42253695,99189.0,99188.0,15.15088932]
["bitfinex","BTCUSD",1733715437078,2.12706963,99189.0,99188.0,15.14067979]
["bitfinex","BTCUSD",1733715438467,2.12706963,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715439107,2.08883697,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715442165,1.74905697,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715442409,2.40594397,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715442860,2.14239797,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715443110,2.08170697,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715444048,2.08172525,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715444314,2.03172525,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715444582,2.08172525,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715445055,1.58336214,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715445306,1.19214379,99189.0,99188.0,15.21070145]
["bitfinex","BTCUSD",1733715445541,1.19214379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715446485,1.64754596,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715446713,1.62954596,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715446941,1.64754596,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715447195,1.72163356,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715447423,1.64741476,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715448244,1.34214379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715448950,1.99294599,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715449206,1.72163356,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715449455,1.34214379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715449909,1.33314379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715450164,1.32414379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715450394,1.33314379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715450635,1.34214379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715450875,1.32414379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715451102,1.34114379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715451319,1.29114379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715451587,1.34114379,99189.0,99188.0,15.25640145]
["bitfinex","BTCUSD",1733715455809,2.02380279,99189.0,99188.0,15.21070145]
["bitfinex","BTCUSD",1733715456026,2.2713462,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715456684,2.57661717,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715456895,2.2713462,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715457324,2.2543462,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715457534,2.2623462,99189.0,99188.0,15.13500145]
["bitfinex","BTCUSD",1733715457752,2.2713462,99189.0,99188.0,15.1291855]
["bitfinex","BTCUSD",1733715457986,2.2543462,99189.0,99188.0,15.1291855]
["bitfinex","BTCUSD",1733715458191,2.2633462,99189.0,99188.0,15.1291855]
["bitfinex","BTCUSD",1733715458404,2.2723462,99189.0,99188.0,15.1291855]
["bitfinex","BTCUSD",1733715458824,2.2723462,99189.0,99188.0,15.10115011]
["bitfinex","BTCUSD",1733715459763,2.2723462,99189.0,99188.0,15.09831831]
["bitfinex","BTCUSD",1733715460202,2.29232223,99189.0,99188.0,15.09831831]
["bitfinex","BTCUSD",1733715461552,2.2723462,99189.0,99188.0,15.09831831]
["bitfinex","BTCUSD",1733715462418,2.2676436,99189.0,99188.0,15.09831831]
["bitfinex","BTCUSD",1733715463396,2.27072557,99189.0,99188.0,15.09831831]
["bitfinex","BTCUSD",1733715464036,2.27147266,99189.0,99188.0,15.09831831]
["bitfinex","BTCUSD",1733715466199,2.27147266,99189.0,99188.0,15.08866623]
["bitfinex","BTCUSD",1733715466627,2.27147266,99189.0,99188.0,15.07451851]
["bitfinex","BTCUSD",1733715467276,2.26990414,99189.0,99188.0,15.07451851]
["bitfinex","BTCUSD",1733715467842,2.26990414,99189.0,99188.0,15.0694292]
["bitfinex","BTCUSD",1733715468668,2.26990414,99189.0,99188.0,14.99942919]
["bitfinex","BTCUSD",1733715469159,1.72002214,99189.0,99188.0,14.99942919]
["bitfinex","BTCUSD",1733715469364,3.28668276,99189.0,99188.0,14.99942919]
["bitfinex","BTCUSD",1733715469558,3.66147914,99189.0,99188.0,14.99942919]
["bitfinex","BTCUSD",1733715469989,3.66147914,99189.0,99188.0,14.9891937]
["bitfinex","BTCUSD",1733715471993,3.66406422,99189.0,99188.0,14.9891937]
["bitfinex","BTCUSD",1733715473290,3.66406422,99189.0,99188.0,14.9488657]
["bitfinex","BTCUSD",1733715473506,3.66406422,99189.0,99188.0,14.85720319]
["bitfinex","BTCUSD",1733715473723,3.66406422,99189.0,99188.0,14.78720318]
["bitfinex","BTCUSD",1733715473724,4.22217082,99189.0,99188.0,14.78720318]
["bitfinex","BTCUSD",1733715473914,4.22217082,99189.0,99188.0,14.75578318]
["bitfinex","BTCUSD",1733715474811,4.22741969,99189.0,99188.0,14.71545518]
["bitfinex","BTCUSD",1733715475048,4.22741969,99189.0,99188.0,14.65496318]
["bitfinex","BTCUSD",1733715475938,4.22741969,99189.0,99188.0,14.57430718]
["bitfinex","BTCUSD",1733715476150,4.22741969,99189.0,99188.0,14.53397918]
["bitfinex","BTCUSD",1733715476586,4.22741969,99189.0,99188.0,14.51381518]
["bitfinex","BTCUSD",1733715476824,3.93223823,99189.0,99188.0,14.23122055]
["bitfinex","BTCUSD",1733715477061,3.92057409,99189.0,99188.0,14.21105655]
["bitfinex","BTCUSD",1733715477518,3.91749212,99189.0,99188.0,14.13040055]
["bitfinex","BTCUSD",1733715478666,3.91749212,99189.0,99188.0,14.02007254]
["bitfinex","BTCUSD",1733715479774,3.83077407,99189.0,99188.0,13.97974454]
["bitfinex","BTCUSD",1733715479990,4.19579968,99189.0,99188.0,13.89908854]
["bitfinex","BTCUSD",1733715480203,3.83077407,99189.0,99188.0,13.85876054]
["bitfinex","BTCUSD",1733715480420,4.20504683,99189.0,99188.0,13.81843254]
["bitfinex","BTCUSD",1733715480624,4.19604683,99189.0,99188.0,13.81843254]
["bitfinex","BTCUSD",1733715480832,4.20504683,99189.0,99188.0,13.81843254]
["bitfinex","BTCUSD",1733715481033,4.20504683,99189.0,99188.0,13.79826854]
["bitfinex","BTCUSD",1733715481462,4.19604683,99189.0,99188.0,13.75794054]
["bitfinex","BTCUSD",1733715481675,4.20504683,99189.0,99188.0,13.73777654]
["bitfinex","BTCUSD",1733715482132,4.20504683,99189.0,99188.0,13.71761254]
["bitfinex","BTCUSD",1733715482133,4.19604683,99189.0,99188.0,13.71761254]
["bitfinex","BTCUSD",1733715482354,4.20504683,99189.0,99188.0,13.69744854]
["bitfinex","BTCUSD",1733715482611,4.20504683,99189.0,99188.0,13.67728454]
["bitfinex","BTCUSD",1733715482831,4.20504683,99189.0,99188.0,13.63229723]
["bitfinex","BTCUSD",1733715483652,4.20504683,99189.0,99188.0,13.52196922]
["bitfinex","BTCUSD",1733715483906,4.20504683,99189.0,99188.0,13.46147722]
["bitfinex","BTCUSD",1733715484115,4.20504683,99189.0,99188.0,13.44131322]
["bitfinex","BTCUSD",1733715484314,3.83077407,99189.0,99188.0,13.40098522]
["bitfinex","BTCUSD",1733715484725,4.20463714,99189.0,99188.0,13.38082122]
["bitfinex","BTCUSD",1733715484923,4.20463714,99189.0,99188.0,13.36065722]
["bitfinex","BTCUSD",1733715485522,3.83077407,99189.0,99188.0,13.32032922]
["bitfinex","BTCUSD",1733715485673,4.204463,99189.0,99188.0,13.25983722]
["bitfinex","BTCUSD",1733715485879,4.281163,99189.0,99188.0,13.25983722]
["bitfinex","BTCUSD",1733715487391,3.90747407,99189.0,99188.0,13.23967322]
["bitfinex","BTCUSD",1733715487510,4.2813309,99189.0,99188.0,13.19934522]
["bitfinex","BTCUSD",1733715487723,4.2813309,99189.0,99188.0,13.17918122]
["bitfinex","BTCUSD",1733715487929,4.2813309,99189.0,99188.0,13.10697089]
["bitfinex","BTCUSD",1733715488234,4.2813309,99189.0,99188.0,13.03718568]
["bitfinex","BTCUSD",1733715488442,4.3024563,99189.0,99188.0,13.01119021]
["bitfinex","BTCUSD",1733715488837,4.2813309,99189.0,99188.0,12.9411902]
["bitfinex","BTCUSD",1733715489072,4.2813309,99189.0,99188.0,12.89575955]
["bitfinex","BTCUSD",1733715489281,4.30245929,99189.0,99188.0,12.87559555]
["bitfinex","BTCUSD",1733715489492,4.30245929,99189.0,99188.0,12.82571282]
["bitfinex","BTCUSD",1733715490997,4.2813309,99189.0,99188.0,12.76522082]
["bitfinex","BTCUSD",1733715491147,4.2813309,99189.0,99188.0,12.74505682]
["bitfinex","BTCUSD",1733715492779,4.2813309,99189.0,99188.0,12.69921245]
["bitfinex","BTCUSD",1733715493004,4.2046309,99189.0,99188.0,12.63872045]
["bitfinex","BTCUSD",1733715493676,4.2046309,99189.0,99188.0,12.52839244]
["bitfinex","BTCUSD",1733715494580,4.1546309,99189.0,99188.0,12.52839244]
["bitfinex","BTCUSD",1733715494820,4.48665657,99189.0,99188.0,12.52839244]
["bitfinex","BTCUSD",1733715495505,4.1816309,99189.0,99188.0,12.52839244]
["bitfinex","BTCUSD",1733715496157,4.50965657,99189.0,99188.0,12.52839244]
["bitfinex","BTCUSD",1733715496377,4.50965657,99189.0,99188.0,12.52042003]
["bitfinex","BTCUSD",1733715497004,4.50975091,99189.0,99188.0,12.52042003]
["bitfinex","BTCUSD",1733715497233,4.2046309,99189.0,99188.0,12.5044587]
["bitfinex","BTCUSD",1733715497648,4.2046309,99189.0,99188.0,12.49829864]
["bitfinex","BTCUSD",1733715498503,4.2046309,99189.0,99188.0,12.42829863]
["bitfinex","BTCUSD",1733715498738,4.20874524,99189.0,99188.0,12.32747863]
["bitfinex","BTCUSD",1733715499035,4.20874524,99189.0,99188.0,12.30731463]
["bitfinex","BTCUSD",1733715499461,4.22991888,99189.0,99188.0,12.21650664]
["bitfinex","BTCUSD",1733715499583,4.22991887,99189.0,99188.0,12.21650664]
["bitfinex","BTCUSD",1733715500190,4.22991887,99189.0,99188.0,12.17617864]
["bitfinex","BTCUSD",1733715500467,4.22991887,99189.0,99188.0,12.15601464]
["bitfinex","BTCUSD",1733715500656,4.22991887,99189.0,99188.0,12.11568664]
["bitfinex","BTCUSD",1733715500860,4.76671338,99189.0,99188.0,12.11568664]
["bitfinex","BTCUSD",1733715501067,4.22991887,99189.0,99188.0,12.07535864]
["bitfinex","BTCUSD",1733715501240,4.22991887,99189.0,99188.0,12.01486664]
["bitfinex","BTCUSD",1733715501241,4.74592481,99189.0,99188.0,12.01486664]
["bitfinex","BTCUSD",1733715501420,4.22990491,99189.0,99188.0,12.01486664]
["bitfinex","BTCUSD",1733715502046,4.22990491,99189.0,99188.0,11.99470264]
["bitfinex","BTCUSD",1733715502830,4.76819216,99189.0,99188.0,11.92561312]
["bitfinex","BTCUSD",1733715503100,4.76819216,99189.0,99188.0,11.86512112]
["bitfinex","BTCUSD",1733715503309,4.76819216,99189.0,99188.0,11.80163142]
["bitfinex","BTCUSD",1733715503510,4.76819216,99189.0,99188.0,11.78790476]
["bitfinex","BTCUSD",1733715503714,4.76819216,99189.0,99188.0,11.71790475]
["bitfinex","BTCUSD",1733715503715,4.22990491,99189.0,99188.0,11.71790475]
["bitfinex","BTCUSD",1733715503884,4.76741251,99189.0,99188.0,11.71221508]
["bitfinex","BTCUSD",1733715504294,4.76741251,99189.0,99188.0,11.68079292]
["bitfinex","BTCUSD",1733715504703,4.76741251,99189.0,99188.0,11.66062892]
["bitfinex","BTCUSD",1733715505060,4.76741251,99189.0,99188.0,11.53206081]
["bitfinex","BTCUSD",1733715505279,4.76748507,99189.0,99188.0,11.49173281]
["bitfinex","BTCUSD",1733715505726,4.24568541,99189.0,99188.0,11.49173281]
["bitfinex","BTCUSD",1733715507442,4.78395185,99189.0,99188.0,11.45140481]
["bitfinex","BTCUSD",1733715507649,4.24568541,99189.0,99188.0,11.43124081]
["bitfinex","BTCUSD",1733715507854,4.24568541,99189.0,99188.0,11.41107681]
["bitfinex","BTCUSD",1733715508278,4.78358277,99189.0,99188.0,11.33042081]
["bitfinex","BTCUSD",1733715508688,4.78358277,99189.0,99188.0,11.30326117]
["bitfinex","BTCUSD",1733715508898,4.78358277,99189.0,99188.0,11.29885085]
["bitfinex","BTCUSD",1733715509310,4.78358277,99189.0,99188.0,11.22885084]
["bitfinex","BTCUSD",1733715509311,4.24568541,99189.0,99188.0,11.22885084]
["bitfinex","BTCUSD",1733715510236,4.78215515,99189.0,99188.0,11.22885084]
["bitfinex","BTCUSD",1733715513720,4.76099548,99189.0,99188.0,11.15885083]
["bitfinex","BTCUSD",1733715513997,4.22452574,99189.0,99188.0,11.15885083]
["bitfinex","BTCUSD",1733715514472,4.76048126,99189.0,99188.0,11.15885083]
["bitfinex","BTCUSD",1733715515176,4.78165779,99189.0,99188.0,11.15885083]
["bitfinex","BTCUSD",1733715517747,4.77878395,99189.0,99188.0,11.15885083]
["bitfinex","BTCUSD",1733715518612,4.77878395,99189.0,99188.0,11.08885082]
["bitfinex","BTCUSD",1733715519272,5.22398053,99189.0,99188.0,11.08885082]
["bitfinex","BTCUSD",1733715520872,4.77878395,99189.0,99188.0,10.98803082]
["bitfinex","BTCUSD",1733715521081,4.77878395,99189.0,99188.0,10.90737482]
["bitfinex","BTCUSD",1733715521292,4.77878395,99189.0,99188.0,10.88721082]
["bitfinex","BTCUSD",1733715522152,4.77834463,99189.0,99188.0,10.78639082]
["bitfinex","BTCUSD",1733715522357,4.7571681,99189.0,99188.0,10.78639082]
["bitfinex","BTCUSD",1733715522961,4.7571681,99189.0,99188.0,10.72589882]
["bitfinex","BTCUSD",1733715523164,4.7783587,99189.0,99188.0,10.68557082]
["bitfinex","BTCUSD",1733715523577,4.7571681,99189.0,99188.0,10.61557081]
["bitfinex","BTCUSD",1733715523773,4.77837795,99189.0,99188.0,10.61557081]
["bitfinex","BTCUSD",1733715524200,4.75718797,99189.0,99188.0,10.61557081]
["bitfinex","BTCUSD",1733715524680,4.75718797,99189.0,99188.0,10.57524281]
["bitfinex","BTCUSD",1733715527286,4.75753035,99189.0,99188.0,10.57524281]
["bitfinex","BTCUSD",1733715527527,4.77872959,99189.0,99188.0,10.57524281]
["bitfinex","BTCUSD",1733715528672,4.75753035,99189.0,99188.0,10.4044228]
["bitfinex","BTCUSD",1733715529313,4.40372285,99189.0,99188.0,10.3439308]
["bitfinex","BTCUSD",1733715529525,4.77828238,99189.0,99188.0,10.3036028]
["bitfinex","BTCUSD",1733715529754,4.48012285,99189.0,99188.0,10.3036028]
["bitfinex","BTCUSD",1733715529976,4.85455611,99189.0,99188.0,10.3036028]
["bitfinex","BTCUSD",1733715530197,4.85455611,99189.0,99188.0,10.2834388]
["bitfinex","BTCUSD",1733715530661,4.48012285,99189.0,99188.0,10.2431108]
["bitfinex","BTCUSD",1733715530896,4.48012285,99189.0,99188.0,10.2027828]
["bitfinex","BTCUSD",1733715531137,4.48012285,99189.0,99188.0,10.1826188]
["bitfinex","BTCUSD",1733715531358,4.48012285,99189.0,99188.0,10.14222737]
["bitfinex","BTCUSD",1733715531576,4.48012285,99189.0,99188.0,10.10189937]
["bitfinex","BTCUSD",1733715532011,4.48012285,99189.0,99188.0,10.08173537]
["bitfinex","BTCUSD",1733715532509,4.40372285,99189.0,99188.0,10.00107937]
["bitfinex","BTCUSD",1733715532753,4.77815898,99189.0,99188.0,10.00107937]
["bitfinex","BTCUSD",1733715532994,4.40372285,99189.0,99188.0,10.00107937]
["bitfinex","BTCUSD",1733715533220,4.77800986,99189.0,99188.0,9.94058737]
["bitfinex","BTCUSD",1733715533461,4.77800986,99189.0,99188.0,9.92042337]
["bitfinex","BTCUSD",1733715533700,4.77800986,99189.0,99188.0,9.83025936]
["bitfinex","BTCUSD",1733715534207,4.77800986,99189.0,99188.0,9.81009536]
["bitfinex","BTCUSD",1733715534425,4.77800986,99189.0,99188.0,9.76976736]
["bitfinex","BTCUSD",1733715534637,4.77800986,99189.0,99188.0,9.74960336]
["bitfinex","BTCUSD",1733715534912,4.77800986,99189.0,99188.0,9.72943936]
["bitfinex","BTCUSD",1733715535381,4.77800986,99189.0,99188.0,9.68911136]
["bitfinex","BTCUSD",1733715535622,4.77800986,99189.0,99188.0,9.64878336]
["bitfinex","BTCUSD",1733715535995,4.77800986,99189.0,99188.0,9.60845536]
["bitfinex","BTCUSD",1733715536632,4.77861232,99189.0,99188.0,9.54796336]
["bitfinex","BTCUSD",1733715538617,4.77861232,99189.0,99188.0,9.43763535]
["bitfinex","BTCUSD",1733715538830,4.75739956,99189.0,99188.0,9.41747135]
["bitfinex","BTCUSD",1733715539036,4.75739956,99189.0,99188.0,9.37714335]
["bitfinex","BTCUSD",1733715539253,4.7786093,99189.0,99188.0,9.29648735]
["bitfinex","BTCUSD",1733715539896,4.40371983,99189.0,99188.0,9.29648735]
["bitfinex","BTCUSD",1733715540120,4.40371983,99189.0,99188.0,9.27632335]
["bitfinex","BTCUSD",1733715540334,4.40371983,99189.0,99188.0,9.23599535]
["bitfinex","BTCUSD",1733715540559,2.46226283,99189.0,99188.0,9.19566735]
["bitfinex","BTCUSD",1733715540769,4.21553418,99189.0,99188.0,9.19566735]
["bitfinex","BTCUSD",1733715540979,4.77269944,99189.0,99188.0,9.19566735]
["bitfinex","BTCUSD",1733715541225,4.78169944,99189.0,99188.0,9.19566735]
["bitfinex","BTCUSD",1733715541637,4.76369944,99189.0,99188.0,9.19566735]
["bitfinex","BTCUSD",1733715541849,4.78157204,99189.0,99188.0,9.19566735]
["bitfinex","BTCUSD",1733715542271,4.77257204,99189.0,99188.0,9.11501135]
["bitfinex","BTCUSD",1733715542489,4.78157204,99189.0,99188.0,9.09484735]
["bitfinex","BTCUSD",1733715543377,4.78157204,99189.0,99188.0,9.08413273]
["bitfinex","BTCUSD",1733715543621,4.78157204,99189.0,99188.0,9.01413272]
["bitfinex","BTCUSD",1733715543877,4.78157204,99189.0,99188.0,8.99396872]
["bitfinex","BTCUSD",1733715545460,5.03157204,99189.0,99188.0,8.94449286]
["bitfinex","BTCUSD",1733715545882,5.03157204,99189.0,99188.0,8.88400086]
["bitfinex","BTCUSD",1733715546295,5.03157204,99189.0,99188.0,8.86383686]
["bitfinex","BTCUSD",1733715546504,5.03157204,99189.0,99188.0,8.84367286]
["bitfinex","BTCUSD",1733715548725,5.03157204,99189.0,99188.0,8.71318085]
["bitfinex","BTCUSD",1733715548942,5.03157204,99189.0,99188.0,8.68251374]
["bitfinex","BTCUSD",1733715549160,5.03157204,99189.0,99188.0,8.66234974]
["bitfinex","BTCUSD",1733715551378,5.03157204,99189.0,99188.0,8.56152974]
["bitfinex","BTCUSD",1733715552067,5.03157204,99189.0,99188.0,8.54136574]
["bitfinex","BTCUSD",1733715552946,5.03157204,99189.0,99188.0,8.48087374]
["bitfinex","BTCUSD",1733715553371,5.03157204,99189.0,99188.0,8.42038174]
["bitfinex","BTCUSD",1733715553588,5.03157204,99189.0,99188.0,8.31005373]
["bitfinex","BTCUSD",1733715554081,5.03157204,99189.0,99188.0,8.28988973]
["bitfinex","BTCUSD",1733715554318,5.03157204,99189.0,99188.0,8.26972573]
["bitfinex","BTCUSD",1733715555191,5.03157204,99189.0,99188.0,8.22939773]
["bitfinex","BTCUSD",1733715555869,5.0103623,99189.0,99188.0,8.22939773]
["bitfinex","BTCUSD",1733715558564,5.0103623,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715559182,5.03155037,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715559573,5.0103623,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715559743,5.03154984,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715560117,5.0103623,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715560343,5.0315417,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715560520,5.0103623,99189.0,99188.0,8.15939772]
["bitfinex","BTCUSD",1733715561336,5.03154321,99189.0,99188.0,8.05857772]
["bitfinex","BTCUSD",1733715561596,5.03154272,99189.0,99188.0,8.05857772]
["bitfinex","BTCUSD",1733715561769,3.09008572,99189.0,99188.0,8.05857772]
["bitfinex","BTCUSD",1733715561984,5.0103623,99189.0,99188.0,7.95775772]
["bitfinex","BTCUSD",1733715562195,5.03154272,99189.0,99188.0,7.95775772]
["bitfinex","BTCUSD",1733715563340,5.03277266,99189.0,99188.0,7.95775772]
["bitfinex","BTCUSD",1733715563558,5.03277266,99189.0,99188.0,7.88775771]
["bitfinex","BTCUSD",1733715566575,5.03277266,99189.0,99188.0,7.85274632]
["bitfinex","BTCUSD",1733715569327,5.03277266,99189.0,99188.0,7.74241831]
["bitfinex","BTCUSD",1733715572115,5.47802749,99189.0,99188.0,7.74241831]
["bitfinex","BTCUSD",1733715572739,5.46002749,99189.0,99188.0,7.74241831]
["bitfinex","BTCUSD",1733715573168,5.47802749,99189.0,99188.0,7.74241831]
["bitfinex","BTCUSD",1733715573682,5.47802749,99189.0,99188.0,7.7505183]
["bitfinex","BTCUSD",1733715573683,5.03277266,99189.0,99188.0,7.7505183]
["bitfinex","BTCUSD",1733715573831,5.07316066,99189.0,99188.0,7.7505183]
["bitfinex","BTCUSD",1733715574218,5.06416066,99189.0,99188.0,7.7505183]
["bitfinex","BTCUSD",1733715574703,5.07316066,99189.0,99188.0,7.7505183]
["bitfinex","BTCUSD",1733715574903,5.07316066,99189.0,99188.0,7.6724183]
["bitfinex","BTCUSD",1733715578508,5.07316066,99189.0,99188.0,7.60241829]
["bitfinex","BTCUSD",1733715580585,5.07316066,99189.0,99188.0,7.68451829]
["bitfinex","BTCUSD",1733715581179,3.40876932,99189.0,99188.0,7.68451829]
["bitfinex","BTCUSD",1733715581388,2.80407838,99189.0,99188.0,7.68451829]
["bitfinex","BTCUSD",1733715581803,2.25647838,99189.0,99188.0,7.68451829]
["bitfinex","BTCUSD",1733715582454,2.23847838,99189.0,99188.0,7.68451829]
["bitfinex","BTCUSD",1733715582657,2.27947838,99189.0,99188.0,7.66051829]
["bitfinex","BTCUSD",1733715582858,2.37929372,99189.0,99188.0,7.66051829]
["bitfinex","BTCUSD",1733715583062,2.37029372,99189.0,99188.0,7.66051829]
["bitfinex","BTCUSD",1733715583565,2.37029372,99189.0,99188.0,7.59051828]
["bitfinex","BTCUSD",1733715584400,2.37131735,99189.0,99188.0,7.59051828]
["bitfinex","BTCUSD",1733715584805,2.92791735,99189.0,99188.0,7.59051828]
["bitfinex","BTCUSD",1733715588510,2.92791735,99189.0,99188.0,7.52051827]
["bitfinex","BTCUSD",1733715591206,2.92791735,99189.0,99188.0,7.43841827]
["bitfinex","BTCUSD",1733715593687,2.92791735,99189.0,99188.0,7.36841826]
["bitfinex","BTCUSD",1733715596398,2.94909214,99189.0,99188.0,7.36841826]
["bitfinex","BTCUSD",1733715596618,2.92675712,99189.0,99188.0,7.36841826]
["bitfinex","BTCUSD",1733715596818,3.47009886,99189.0,99188.0,7.36841826]
["bitfinex","BTCUSD",1733715597193,2.92675712,99189.0,99188.0,7.36841826]
["bitfinex","BTCUSD",1733715597974,2.9479319,99189.0,99188.0,7.36841826]
["bitfinex","BTCUSD",1733715598608,2.9479319,99189.0,99188.0,7.29841825]
["bitfinex","BTCUSD",1733715598818,2.92675712,99189.0,99188.0,7.29841825]
["bitfinex","BTCUSD",1733715599003,3.49127364,99189.0,99188.0,7.29841825]
["bitfinex","BTCUSD",1733715599379,2.9479319,99189.0,99188.0,7.29841825]
["bitfinex","BTCUSD",1733715600661,2.94768537,99189.0,99188.0,7.29841825]
["bitfinex","BTCUSD",1733715603604,3.49102711,99189.0,99188.0,7.29841825]
["bitfinex","BTCUSD",1733715603814,3.49102711,99189.0,99188.0,7.22841824]
["bitfinex","BTCUSD",1733715604251,2.94768537,99189.0,99188.0,7.22841824]
["bitfinex","BTCUSD",1733715604658,4.28681637,99189.0,99188.0,7.22841824]
["bitfinex","BTCUSD",1733715604919,4.83015811,99189.0,99188.0,7.22841824]
["bitfinex","BTCUSD",1733715608722,4.83015811,99189.0,99188.0,7.15841823]
["bitfinex","BTCUSD",1733715609347,4.83012096,99189.0,99188.0,7.15841823]
["bitfinex","BTCUSD",1733715609766,4.76067096,99189.0,99188.0,7.15841823]
["bitfinex","BTCUSD",1733715610408,3.97358096,99189.0,99188.0,7.15841823]
["bitfinex","BTCUSD",1733715610622,3.95058096,99189.0,99188.0,7.15841823]
["bitfinex","BTCUSD",1733715610830,3.74199018,99189.0,99188.0,7.24061823]
["bitfinex","BTCUSD",1733715611066,2.3026171,99189.0,99188.0,7.24061823]
["bitfinex","BTCUSD",1733715611271,1.8958011,99189.0,99188.0,7.24061823]
["bitfinex","BTCUSD",1733715613148,1.9188011,99189.0,99188.0,7.24061823]
["bitfinex","BTCUSD",1733715613355,2.01861644,99189.0,99188.0,7.24061823]
["bitfinex","BTCUSD",1733715613559,2.01861644,99189.0,99188.0,7.17061822]
["bitfinex","BTCUSD",1733715613910,1.99075899,99189.0,99188.0,7.17061822]
["bitfinex","BTCUSD",1733715614351,1.89094365,99189.0,99188.0,7.17061822]
["bitfinex","BTCUSD",1733715614685,1.77183165,99189.0,99188.0,7.17061822]
["bitfinex","BTCUSD",1733715618674,1.75383165,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715619104,1.77183165,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715619545,1.76283165,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715619928,1.8462755,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715622905,1.8473197,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715623944,2.3949197,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715629948,1.8473197,99189.0,99188.0,7.13161822]
["bitfinex","BTCUSD",1733715633394,1.8473197,99189.0,99188.0,7.02541822]
["bitfinex","BTCUSD",1733715634794,1.8473197,99189.0,99188.0,7.10231822]
["bitfinex","BTCUSD",1733715636134,2.3949197,99189.0,99188.0,7.10231822]
["bitfinex","BTCUSD",1733715636355,2.2219627,99189.0,99188.0,7.10231822]
["bitfinex","BTCUSD",1733715636566,4.1634197,99189.0,99188.0,7.10231822]
["bitfinex","BTCUSD",1733715639172,4.18400817,99189.0,99188.0,7.10231822]
["bitfinex","BTCUSD",1733715639559,4.1634197,99189.0,99188.0,7.02541822]
["bitfinex","BTCUSD",1733715639692,4.18401344,99189.0,99188.0,7.02541822]
["bitfinex","BTCUSD",1733715639894,4.73439816,99189.0,99188.0,7.02541822]
["bitfinex","BTCUSD",1733715641546,4.35088617,99189.0,99188.0,7.02541822]
["bitfinex","BTCUSD",1733715641747,4.73504418,99189.0,99188.0,7.02541822]
["bitfinex","BTCUSD",1733715643456,4.73504418,99189.0,99188.0,6.96863383]
["bitfinex","BTCUSD",1733715646317,4.73559323,99189.0,99188.0,6.96863383]
["bitfinex","BTCUSD",1733715648570,4.73559323,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715648745,4.71499949,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715648976,4.73554808,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715649373,2.79409108,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715649622,4.16461477,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715649822,4.73554808,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715651115,4.73602498,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715653080,4.71547639,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715653500,4.73601116,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715656039,4.47995616,99189.0,99188.0,6.94463383]
["bitfinex","BTCUSD",1733715656167,4.52995616,99189.0,99188.0,6.92840724]
["bitfinex","BTCUSD",1733715656366,4.52995616,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715657377,4.52994588,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715659710,4.27836188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715659914,4.26936188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715660089,4.26036188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715660302,4.26936188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715660509,4.27836188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715660682,4.26936188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715661881,4.26036188,99189.0,99188.0,6.92124022]
["bitfinex","BTCUSD",1733715662103,4.26936188,99189.0,99188.0,6.89882833]
["bitfinex","BTCUSD",1733715662271,4.27836188,99189.0,99188.0,6.87330714]
["bitfinex","BTCUSD",1733715662871,4.25783739,99189.0,99188.0,6.84930714]
["bitfinex","BTCUSD",1733715663078,4.27839176,99189.0,99188.0,6.84930714]
["bitfinex","BTCUSD",1733715665622,4.27839176,99189.0,99188.0,6.74848714]
["bitfinex","BTCUSD",1733715665623,4.28363505,99189.0,99188.0,6.74848714]
["bitfinex","BTCUSD",1733715665979,4.28363505,99189.0,99188.0,6.72832314]
["bitfinex","BTCUSD",1733715666182,4.28363505,99189.0,99188.0,6.66783114]
["bitfinex","BTCUSD",1733715668247,4.27876115,99189.0,99188.0,6.62750314]
["bitfinex","BTCUSD",1733715668501,4.25820678,99189.0,99188.0,6.56701114]
["bitfinex","BTCUSD",1733715669178,4.27845803,99189.0,99188.0,6.54684714]
["bitfinex","BTCUSD",1733715669964,4.29901736,99189.0,99188.0,6.54684714]
["bitfinex","BTCUSD",1733715670625,4.29901736,99189.0,99188.0,6.48635514]
["bitfinex","BTCUSD",1733715670626,4.32485803,99189.0,99188.0,6.48635514]
["bitfinex","BTCUSD",1733715670893,4.27845803,99189.0,99188.0,6.48635514]
["bitfinex","BTCUSD",1733715671861,4.27845803,99189.0,99188.0,6.40569914]
["bitfinex","BTCUSD",1733715672335,4.27845803,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715672555,4.25820678,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715672818,3.70782206,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715673501,4.25142462,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715673758,3.70782206,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715673972,3.70832219,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715674262,4.25273157,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715674785,4.16596119,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715675711,4.71023013,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715676428,4.73076268,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715680609,5.17522269,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715680823,4.73076268,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715681515,4.75056886,99189.0,99188.0,6.36537114]
["bitfinex","BTCUSD",1733715681818,4.75056886,99189.0,99188.0,5.86059137]
["bitfinex","BTCUSD",1733715681819,4.20629992,99189.0,99188.0,5.86059137]
["bitfinex","BTCUSD",1733715682083,4.18576737,99189.0,99188.0,5.86059137]
["bitfinex","BTCUSD",1733715682353,3.785151,99189.0,99188.0,5.86059137]
["bitfinex","BTCUSD",1733715682826,3.05167715,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715683366,3.02275715,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715685051,3.04336009,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715686871,2.94577009,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715687115,2.77615209,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715687418,2.35398609,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715687673,2.45380143,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715687930,2.43319849,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715688138,2.05028749,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715688969,2.04128749,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715689172,2.07328749,99189.0,99188.0,5.94059137]
["bitfinex","BTCUSD",1733715689583,2.06428749,99189.0,99188.0,5.94249137]
["bitfinex","BTCUSD",1733715689822,2.07328749,99189.0,99188.0,5.94249137]
["bitfinex","BTCUSD",1733715690072,1.51668749,99189.0,99188.0,5.94249137]
["bitfinex","BTCUSD",1733715690469,1.52568749,99189.0,99188.0,5.94249137]
["bitfinex","BTCUSD",1733715690888,1.31246549,99189.0,99188.0,5.94249137]
["bitfinex","BTCUSD",1733715691096,2.44584149,99189.0,99188.0,5.94349137]
["bitfinex","BTCUSD",1733715692900,2.89061883,99189.0,99188.0,5.94349137]
["bitfinex","BTCUSD",1733715694230,2.89061883,99189.0,99188.0,5.86159137]
["bitfinex","BTCUSD",1733715694852,2.44584149,99189.0,99188.0,5.86159137]
["bitfinex","BTCUSD",1733715695291,2.46636949,99189.0,99188.0,5.86159137]
["bitfinex","BTCUSD",1733715696131,2.37141449,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715696563,2.81612075,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715696772,2.64808975,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715697406,2.62756175,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715697863,2.68616523,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715698041,2.20325691,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715698299,2.68616523,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715698710,2.68616523,99189.0,99188.0,5.98489137]
["bitfinex","BTCUSD",1733715698711,1.72495989,99189.0,99188.0,5.98489137]
["bitfinex","BTCUSD",1733715698926,1.22165015,99189.0,99188.0,5.98489137]
["bitfinex","BTCUSD",1733715700018,2.41942715,99189.0,99188.0,5.98489137]
["bitfinex","BTCUSD",1733715701289,2.41942715,99189.0,99188.0,5.93919137]
["bitfinex","BTCUSD",1733715703264,2.41942715,99189.0,99188.0,5.91858244]
["bitfinex","BTCUSD",1733715703688,2.51924249,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715703896,2.41942715,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715705164,1.78879715,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715705374,1.66109315,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715705965,1.60831315,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715706236,1.32633015,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715706441,1.40766201,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715707713,1.7127048,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715708346,1.40766201,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715713003,1.32633015,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715714243,1.22165015,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715714448,3.16310715,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715714648,3.18350857,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715718364,2.86177657,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715718609,2.84137515,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715718799,2.94119049,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715721749,2.90080249,99189.0,99188.0,5.91668244]
["bitfinex","BTCUSD",1733715721966,2.45924249,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715722173,1.45378649,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715722416,2.55367749,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715722618,1.18126215,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715722837,1.28585215,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715723287,1.13126215,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715723514,1.18126215,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715723721,1.10429166,99189.0,99188.0,5.84098244]
["bitfinex","BTCUSD",1733715723867,0.94904837,99189.0,99188.0,5.92388244]
["bitfinex","BTCUSD",1733715724063,0.95301886,99189.0,99188.0,5.92388244]
["bitfinex","BTCUSD",1733715724913,0.95301886,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715724914,0.96701886,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715725115,1.2078342,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715725680,1.12601886,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715726149,1.11701886,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715726404,1.4221172,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715726618,1.42203425,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715727072,1.11701886,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715727299,1.2168342,99189.0,99188.0,5.92288244]
["bitfinex","BTCUSD",1733715727721,1.2258342,99189.0,99188.0,5.92388244]
["bitfinex","BTCUSD",1733715730128,1.22186371,99189.0,99188.0,5.91581436]
["bitfinex","BTCUSD",1733715730313,1.12204837,99189.0,99188.0,5.91581436]
["bitfinex","BTCUSD",1733715731889,1.42709061,99189.0,99188.0,5.91581436]
["bitfinex","BTCUSD",1733715732719,1.42709061,99189.0,99188.0,5.96511436]
["bitfinex","BTCUSD",1733715733603,1.12204837,99189.0,99188.0,5.96511436]
["bitfinex","BTCUSD",1733715734209,1.22186371,99189.0,99188.0,5.96511436]
["bitfinex","BTCUSD",1733715735918,1.22186371,99189.0,99188.0,5.91581436]
["bitfinex","BTCUSD",1733715735919,1.58465671,99189.0,99188.0,5.91581436]
["bitfinex","BTCUSD",1733715736131,1.88969895,99189.0,99188.0,5.83291436]
["bitfinex","BTCUSD",1733715736336,1.88968124,99189.0,99188.0,5.80891436]
["bitfinex","BTCUSD",1733715736539,1.97125082,99189.0,99188.0,5.80891436]
["bitfinex","BTCUSD",1733715737861,1.96225082,99189.0,99188.0,5.80791436]
["bitfinex","BTCUSD",1733715738061,2.50985082,99189.0,99188.0,5.80891436]
["bitfinex","BTCUSD",1733715738704,2.51885082,99189.0,99188.0,5.80891436]
["bitfinex","BTCUSD",1733715740616,2.51885082,99189.0,99188.0,5.72825836]
["bitfinex","BTCUSD",1733715741310,2.51885082,99189.0,99188.0,5.62360236]
["bitfinex","BTCUSD",1733715741765,2.51885082,99189.0,99188.0,5.60343836]
["bitfinex","BTCUSD",1733715741971,2.52935635,99189.0,99188.0,5.58327436]
["bitfinex","BTCUSD",1733715745255,2.52935635,99189.0,99188.0,5.54294636]
["bitfinex","BTCUSD",1733715745701,2.52935635,99189.0,99188.0,5.50261836]
["bitfinex","BTCUSD",1733715745914,2.52935635,99189.0,99188.0,5.48245436]
["bitfinex","BTCUSD",1733715746153,2.52935635,99189.0,99188.0,5.42196236]
["bitfinex","BTCUSD",1733715746368,2.52035635,99189.0,99188.0,5.38163436]
["bitfinex","BTCUSD",1733715746814,2.51135635,99189.0,99188.0,5.38063436]
["bitfinex","BTCUSD",1733715747221,2.51135635,99189.0,99188.0,5.36047036]
["bitfinex","BTCUSD",1733715747447,2.52035635,99189.0,99188.0,5.29997836]
["bitfinex","BTCUSD",1733715747917,2.51135635,99189.0,99188.0,5.27981436]
["bitfinex","BTCUSD",1733715748138,2.52935635,99189.0,99188.0,5.19915836]
["bitfinex","BTCUSD",1733715748362,2.52935635,99189.0,99188.0,5.17899436]
["bitfinex","BTCUSD",1733715748614,2.19856335,99189.0,99188.0,5.17899436]
["bitfinex","BTCUSD",1733715748847,4.14902035,99189.0,99188.0,5.17899436]
["bitfinex","BTCUSD",1733715749069,4.14902035,99189.0,99188.0,5.13866636]
["bitfinex","BTCUSD",1733715749279,4.22802035,99189.0,99188.0,5.07817436]
["bitfinex","BTCUSD",1733715749981,4.23702035,99189.0,99188.0,5.07817436]
["bitfinex","BTCUSD",1733715750454,4.23702035,99189.0,99188.0,5.03784636]
["bitfinex","BTCUSD",1733715750707,4.23702035,99189.0,99188.0,4.97735436]
["bitfinex","BTCUSD",1733715751212,4.23702035,99189.0,99188.0,4.95719036]
["bitfinex","BTCUSD",1733715751441,3.96403435,99189.0,99188.0,4.93702636]
["bitfinex","BTCUSD",1733715751666,2.76900501,99189.0,99188.0,4.93702636]
["bitfinex","BTCUSD",1733715752348,3.07376678,99189.0,99188.0,4.93702636]
["bitfinex","BTCUSD",1733715754214,2.76900501,99189.0,99188.0,4.93702636]
["bitfinex","BTCUSD",1733715757514,2.76900501,99189.0,99188.0,4.91686236]
["bitfinex","BTCUSD",1733715757751,2.86882035,99189.0,99188.0,4.91686236]
["bitfinex","BTCUSD",1733715757991,2.86882035,99189.0,99188.0,4.89669836]
["bitfinex","BTCUSD",1733715760571,2.86882035,99189.0,99188.0,4.79587836]
["bitfinex","BTCUSD",1733715761012,2.86882035,99189.0,99188.0,4.77571436]
["bitfinex","BTCUSD",1733715761224,2.32122035,99189.0,99188.0,4.69505836]
["bitfinex","BTCUSD",1733715762121,2.32122035,99189.0,99188.0,4.59423836]
["bitfinex","BTCUSD",1733715762995,2.32122035,99189.0,99188.0,4.57407436]
["bitfinex","BTCUSD",1733715763205,2.31471428,99189.0,99188.0,4.49341836]
["bitfinex","BTCUSD",1733715764081,2.31471428,99189.0,99188.0,4.47325436]
["bitfinex","BTCUSD",1733715764300,2.31471428,99189.0,99188.0,4.45309036]
["bitfinex","BTCUSD",1733715764512,2.44621428,99189.0,99188.0,4.39259836]
["bitfinex","BTCUSD",1733715764743,2.48329444,99189.0,99188.0,4.39259836]
["bitfinex","BTCUSD",1733715764967,2.51411823,99189.0,99188.0,4.39259836]
["bitfinex","BTCUSD",1733715765182,3.06171823,99189.0,99188.0,4.29177836]
["bitfinex","BTCUSD",1733715765605,3.03089444,99189.0,99188.0,4.29177836]
["bitfinex","BTCUSD",1733715766244,3.03089444,99189.0,99188.0,4.25145036]
["bitfinex","BTCUSD",1733715766462,2.99905973,99189.0,99188.0,4.23128636]
["bitfinex","BTCUSD",1733715766687,2.99905973,99189.0,99188.0,4.19095836]
["bitfinex","BTCUSD",1733715767126,2.99905973,99189.0,99188.0,4.17079436]
["bitfinex","BTCUSD",1733715768215,2.99905973,99189.0,99188.0,4.13046636]
["bitfinex","BTCUSD",1733715768438,2.99905973,99189.0,99188.0,4.09013836]
["bitfinex","BTCUSD",1733715768691,2.99905973,99189.0,99188.0,3.99997435]
["bitfinex","BTCUSD",1733715769111,2.99905973,99189.0,99188.0,3.97981035]
["bitfinex","BTCUSD",1733715769334,2.99905973,99189.0,99188.0,3.93948235]
["bitfinex","BTCUSD",1733715769798,2.99905973,99189.0,99188.0,3.91931835]
["bitfinex","BTCUSD",1733715770259,2.99905973,99189.0,99188.0,3.89915435]
["bitfinex","BTCUSD",1733715771223,2.99905973,99189.0,99188.0,3.85882635]
["bitfinex","BTCUSD",1733715771848,2.99905973,99189.0,99188.0,3.83866235]
["bitfinex","BTCUSD",1733715772092,2.99905973,99189.0,99188.0,3.79833435]
["bitfinex","BTCUSD",1733715772279,2.99905973,99189.0,99188.0,3.77817035]
["bitfinex","BTCUSD",1733715772497,2.99905973,99189.0,99188.0,3.75800635]
["bitfinex","BTCUSD",1733715772709,2.99905973,99189.0,99188.0,3.71767835]
["bitfinex","BTCUSD",1733715773128,2.99905973,99189.0,99188.0,3.67735035]
["bitfinex","BTCUSD",1733715773367,2.99905973,99189.0,99188.0,3.65718635]
["bitfinex","BTCUSD",1733715773581,2.99905973,99189.0,99188.0,3.54685834]
["bitfinex","BTCUSD",1733715773804,2.99631335,99189.0,99188.0,3.54685834]
["bitfinex","BTCUSD",1733715774009,2.99631335,99189.0,99188.0,3.52669434]
["bitfinex","BTCUSD",1733715774226,2.99631335,99189.0,99188.0,3.58323034]
["bitfinex","BTCUSD",1733715774227,2.19439801,99189.0,99188.0,3.58323034]
["bitfinex","BTCUSD",1733715774445,2.18797491,99189.0,99188.0,3.58323034]
["bitfinex","BTCUSD",1733715774658,1.88340101,99189.0,99188.0,3.50653034]
["bitfinex","BTCUSD",1733715776439,2.21105795,99189.0,99188.0,3.50653034]
["bitfinex","BTCUSD",1733715776650,1.90640101,99189.0,99188.0,3.50653034]
["bitfinex","BTCUSD",1733715776863,2.00621635,99189.0,99188.0,3.50653034]
["bitfinex","BTCUSD",1733715778724,2.00621635,99189.0,99188.0,3.43653033]
["bitfinex","BTCUSD",1733715780175,2.55381635,99189.0,99188.0,3.43653033]
["bitfinex","BTCUSD",1733715787349,2.99798864,99189.0,99188.0,3.43653033]
["bitfinex","BTCUSD",1733715787978,3.09427661,99189.0,99188.0,3.31554633]
["bitfinex","BTCUSD",1733715788197,3.09427661,99189.0,99188.0,3.29538233]
["bitfinex","BTCUSD",1733715788400,2.57424583,99189.0,99188.0,3.29538233]
["bitfinex","BTCUSD",1733715788615,2.55381635,99189.0,99188.0,3.29538233]
["bitfinex","BTCUSD",1733715789448,2.55381635,99189.0,99188.0,3.19456233]
["bitfinex","BTCUSD",1733715789659,2.5552543,99189.0,99188.0,3.19456233]
["bitfinex","BTCUSD",1733715790071,2.5552543,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715791753,2.5551093,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715792778,2.45529396,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715792992,2.45529396,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715793833,2.44629396,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715794245,2.45793758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715794689,2.44893758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715795100,2.43993758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715795540,2.44893758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715795765,2.54875292,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715796005,2.55775292,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715798348,2.45793758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715799461,2.90275296,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715800019,2.45793758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715801248,2.90267647,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715801449,2.90265848,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715801864,2.55775292,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715803404,3.00245211,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715803573,2.90263677,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715804195,2.92303114,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715804363,2.90263677,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715804951,2.45793758,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715805145,2.26120858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715805352,2.21120858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715805796,2.2750223,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715806209,2.2250223,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715806428,2.2750223,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715806731,2.2250223,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715807317,1.6774223,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715807518,1.66360858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715809106,1.65460858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715809525,1.64560858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715809725,1.66360858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715810016,1.65460858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715810439,1.66360858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715810890,1.65460858,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715811231,1.65063809,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715811436,1.12943897,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715811641,1.27408611,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715811845,0.94615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715812505,1.21716156,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715812920,1.21715877,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715813331,1.08715699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715813955,1.09615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715814161,1.08715699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715814367,1.11615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715814821,1.11015699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715815227,1.10115699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715815436,1.11015699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715815837,1.10115699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715816042,1.11015699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715816239,1.11615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715820639,1.34164256,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715820846,1.11615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715821456,1.34160694,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715821867,1.11615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715822082,1.34164218,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715825290,1.11615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715826915,1.21597233,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715827116,1.44145752,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715827316,1.21597233,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715827515,1.11615699,99189.0,99188.0,3.30109833]
["bitfinex","BTCUSD",1733715836183,1.11615699,99189.0,99188.0,3.25279833]
["bitfinex","BTCUSD",1733715837809,1.11615699,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715841010,2.02072499,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715841208,2.40599296,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715841411,2.5058083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715841849,2.4998083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715842392,2.5068083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715842641,2.4908083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715842882,2.4998083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715843349,2.4908083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715843565,2.4998083,99189.0,99188.0,3.17439833]
["bitfinex","BTCUSD",1733715844493,2.5568083,99189.0,99188.0,3.07357833]
["bitfinex","BTCUSD",1733715844787,2.5478083,99189.0,99188.0,3.07357833]
["bitfinex","BTCUSD",1733715845302,2.5478083,99189.0,99188.0,2.97275833]
["bitfinex","BTCUSD",1733715845991,2.5478083,99189.0,99188.0,2.95259433]
["bitfinex","BTCUSD",1733715846214,2.5568083,99189.0,99188.0,2.93243033]
["bitfinex","BTCUSD",1733715846434,2.5568083,99189.0,99188.0,2.89210233]
["bitfinex","BTCUSD",1733715846890,2.5568083,99189.0,99188.0,2.87193833]
["bitfinex","BTCUSD",1733715847130,2.5568083,99189.0,99188.0,2.79128233]
["bitfinex","BTCUSD",1733715847383,2.5568083,99189.0,99188.0,2.77111833]
["bitfinex","BTCUSD",1733715848090,2.5568083,99189.0,99188.0,2.75095433]
["bitfinex","BTCUSD",1733715848744,2.54239394,99189.0,99188.0,2.67029833]
["bitfinex","BTCUSD",1733715849244,3.17086443,99189.0,99188.0,2.54547833]
["bitfinex","BTCUSD",1733715849440,3.24744112,99189.0,99188.0,2.54547833]
["bitfinex","BTCUSD",1733715849698,3.22944112,99189.0,99188.0,2.54547833]
["bitfinex","BTCUSD",1733715849933,3.53734524,99189.0,99188.0,2.54547833]
["bitfinex","BTCUSD",1733715850196,3.53734524,99189.0,99188.0,2.44465833]
["bitfinex","BTCUSD",1733715850676,2.68277724,99189.0,99188.0,2.44465833]
["bitfinex","BTCUSD",1733715850897,4.62423424,99189.0,99188.0,2.44465833]
["bitfinex","BTCUSD",1733715851108,4.63323424,99189.0,99188.0,2.40433033]
["bitfinex","BTCUSD",1733715851324,4.61523424,99189.0,99188.0,2.34383833]
["bitfinex","BTCUSD",1733715851758,4.63323424,99189.0,99188.0,2.34383833]
["bitfinex","BTCUSD",1733715852167,4.63323424,99189.0,99188.0,2.32367433]
["bitfinex","BTCUSD",1733715852382,4.63323424,99189.0,99188.0,2.30351033]
["bitfinex","BTCUSD",1733715852590,4.63323424,99189.0,99188.0,2.28334633]
["bitfinex","BTCUSD",1733715853129,4.65780703,99189.0,99188.0,2.24301833]
["bitfinex","BTCUSD",1733715853347,4.65780703,99189.0,99188.0,2.22285433]
["bitfinex","BTCUSD",1733715853765,4.5954842,99189.0,99188.0,2.11252632]
["bitfinex","BTCUSD",1733715857998,4.62698324,99189.0,99188.0,2.03187032]
["bitfinex","BTCUSD",1733715858419,4.9310769,99189.0,99188.0,1.99154232]
["bitfinex","BTCUSD",1733715858663,4.9310769,99189.0,99188.0,1.90137831]
["bitfinex","BTCUSD",1733715858868,4.62698324,99189.0,99188.0,1.86105031]
["bitfinex","BTCUSD",1733715859083,4.93105058,99189.0,99188.0,1.84088631]
["bitfinex","BTCUSD",1733715859316,4.93105058,99189.0,99188.0,1.80055831]
["bitfinex","BTCUSD",1733715859317,4.62698324,99189.0,99188.0,1.80055831]
["bitfinex","BTCUSD",1733715859544,4.62698324,99189.0,99188.0,1.78039431]
["bitfinex","BTCUSD",1733715862101,4.62698324,99189.0,99188.0,1.74006631]
["bitfinex","BTCUSD",1733715862304,4.62988696,99189.0,99188.0,1.69973831]
["bitfinex","BTCUSD",1733715862522,4.62988696,99189.0,99188.0,1.67957431]
["bitfinex","BTCUSD",1733715863761,4.62988696,99189.0,99188.0,1.5490823]
["bitfinex","BTCUSD",1733715864801,4.62988696,99189.0,99188.0,1.4808793]
["bitfinex","BTCUSD",1733715867649,4.62988696,99189.0,99188.0,1.4203873]
["bitfinex","BTCUSD",1733715867887,4.62988696,99189.0,99188.0,1.3800593]
["bitfinex","BTCUSD",1733715867888,4.66071075,99189.0,99188.0,1.3800593]
["bitfinex","BTCUSD",1733715868107,4.66071075,99189.0,99188.0,1.3598953]
["bitfinex","BTCUSD",1733715869183,4.66071075,99189.0,99188.0,1.2994033]
["bitfinex","BTCUSD",1733715869400,4.96470227,99189.0,99188.0,1.18907529]
["bitfinex","BTCUSD",1733715869629,4.66071075,99189.0,99188.0,1.18907529]
["bitfinex","BTCUSD",1733715869844,4.96470227,99189.0,99188.0,1.18907529]
["bitfinex","BTCUSD",1733715870060,4.66071075,99189.0,99188.0,1.16891129]
["bitfinex","BTCUSD",1733715870758,2.71925375,99189.0,99188.0,1.14874729]
["bitfinex","BTCUSD",1733715870980,2.71925375,99189.0,99188.0,1.12858329]
["bitfinex","BTCUSD",1733715871651,2.7170299,99189.0,99188.0,1.06809129]
["bitfinex","BTCUSD",1733715873744,2.7170299,99189.0,99188.0,0.95776328]
["bitfinex","BTCUSD",1733715874861,2.7170299,99189.0,99188.0,0.91743528]
["bitfinex","BTCUSD",1733715874862,4.6584869,99189.0,99188.0,0.91743528]
["bitfinex","BTCUSD",1733715876565,4.6584869,99189.0,99188.0,0.89727128]
["bitfinex","BTCUSD",1733715876566,4.5335869,99189.0,99188.0,0.89727128]
["bitfinex","BTCUSD",1733715876768,4.5335869,99189.0,99188.0,0.87710728]
["bitfinex","BTCUSD",1733715878747,4.5335869,99189.0,99188.0,0.76677927]
["bitfinex","BTCUSD",1733715879580,4.55394128,99189.0,99188.0,0.74661527]
["bitfinex","BTCUSD",1733715879757,4.55394128,99189.0,99188.0,0.68612327]
["bitfinex","BTCUSD",1733715879958,4.5335869,99189.0,99188.0,0.66595927]
["bitfinex","BTCUSD",1733715880113,4.5335869,99189.0,99188.0,0.64579527]
["bitfinex","BTCUSD",1733715880317,4.55394042,99189.0,99188.0,0.60546727]
["bitfinex","BTCUSD",1733715880919,4.55496624,99189.0,99188.0,0.54497527]
["bitfinex","BTCUSD",1733715883336,5.13457658,99189.0,99188.0,0.50464727]
["bitfinex","BTCUSD",1733715883529,4.55496624,99189.0,99188.0,0.44415527]
["bitfinex","BTCUSD",1733715883733,4.53461272,99189.0,99188.0,0.37415526]
["bitfinex","BTCUSD",1733715883955,4.51661272,99189.0,99188.0,0.37415526]
["bitfinex","BTCUSD",1733715884274,5.12514786,99189.0,99188.0,0.27333526]
["bitfinex","BTCUSD",1733715885130,3.18295426,99189.0,99188.0,0.21284126]
["bitfinex","BTCUSD",1733715885324,4.54523226,99189.0,99188.0,0.17251126]
["bitfinex","BTCUSD",1733715885489,5.12441126,99189.0,99188.0,0.17251126]
["bitfinex","BTCUSD",1733715885689,5.13341126,99189.0,99188.0,0.17251126]
["bitfinex","BTCUSD",1733715886119,5.12441126,99189.0,99188.0,0.13218126]
["bitfinex","BTCUSD",1733715886319,5.12441126,99189.0,99188.0,0.11201626]
["bitfinex","BTCUSD",1733715886539,5.13341126,99189.0,99188.0,0.07168626]
["bitfinex","BTCUSD",1733715887448,5.13341126,99189.0,99188.0,0.01118726]
["bitfinex","BTCUSD",1733715887614,5.13341126,99189.0,99185.0,0.050418]
["bitfinex","BTCUSD",1733715887615,0.05397049,99186.0,99185.0,0.02127126]
["bitfinex","BTCUSD",1733715887783,1.16537201,99186.0,99185.0,0.02127126]
["bitfinex","BTCUSD",1733715887986,1.76103398,99186.0,99185.0,0.00110426]
["bitfinex","BTCUSD",1733715888188,0.274665,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715888395,1.44191315,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715888738,1.64191315,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715888959,1.75220441,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715889164,2.15693203,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715890141,1.76120441,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715890353,2.17768313,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715891428,2.72528313,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715894924,2.7252347,99174.0,99173.0,6.6e-07]
["bitfinex","BTCUSD",1733715895126,0.073,99171.0,99170.0,1.4e-07]
["bitfinex","BTCUSD",1733715895359,0.64445189,99171.0,99170.0,1.4e-07]
["bitfinex","BTCUSD",1733715895558,1.24137426,99171.0,99170.0,0.00086084]
["bitfinex","BTCUSD",1733715896077,3.18283126,99171.0,99170.0,0.00086084]
["bitfinex","BTCUSD",1733715896283,3.78971026,99171.0,99170.0,0.00086084]
["bitfinex","BTCUSD",1733715896562,4.47891641,99171.0,99170.0,0.00086084]
["bitfinex","BTCUSD",1733715896754,4.48791641,99171.0,99170.0,0.00086084]
["bitfinex","BTCUSD",1733715897407,5.03551641,99171.0,99170.0,0.00086084]
["bitfinex","BTCUSD",1733715897607,5.03551641,99171.0,99170.0,0.0001121]
["bitfinex","BTCUSD",1733715897608,5.0559399,99171.0,99170.0,0.0001121]
["bitfinex","BTCUSD",1733715899513,3.11458281,99171.0,99170.0,0.0001121]
["bitfinex","BTCUSD",1733715899717,4.475649,99171.0,99170.0,0.0001121]
["bitfinex","BTCUSD",1733715899923,5.05603981,99171.0,99170.0,0.0001121]
["bitfinex","BTCUSD",1733715900335,5.05603981,99171.0,99170.0,1e-07]
["bitfinex","BTCUSD",1733715900565,3.11458281,99171.0,99170.0,1e-07]
["bitfinex","BTCUSD",1733715900783,2.51376851,99171.0,99170.0,1e-07]
["bitfinex","BTCUSD",1733715902773,1.81714715,99171.0,99170.0,1e-07]
["bitfinex","BTCUSD",1733715902946,2.51396358,99171.0,99170.0,1e-07]
["bitfinex","BTCUSD",1733715905447,2.51396358,99171.0,99164.0,1e-07]
["bitfinex","BTCUSD",1733715905448,0.22697049,99165.0,99164.0,1e-07]
["bitfinex","BTCUSD",1733715905670,0.22697049,99165.0,99144.0,0.0478]
["bitfinex","BTCUSD",1733715905671,0.05,99155.0,99144.0,0.0478]
["bitfinex","BTCUSD",1733715905889,2.5860318,99155.0,99111.0,0.005]
["bitfinex","BTCUSD",1733715906153,2.5860318,99155.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715906154,0.374712,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715906436,0.8462868,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715906645,0.97724082,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715906886,1.57416319,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715907579,2.29895715,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715907795,2.6824334,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715908044,2.6914334,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715908541,2.24663944,99151.0,99150.0,7e-08]
["bitfinex","BTCUSD",1733715908742,0.351751,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715908964,0.7733258,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715909179,1.37024817,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715909366,1.57024817,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715910007,1.57082264,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715910224,1.67963798,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715910853,2.09311423,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715916408,2.07809768,99132.0,99131.0,9.6e-07]
["bitfinex","BTCUSD",1733715918234,0.15,99129.0,99126.0,0.12682896]
["bitfinex","BTCUSD",1733715918419,0.25002951,99127.0,99126.0,0.12682896]
["bitfinex","BTCUSD",1733715918657,0.5653179,99127.0,99126.0,0.12682896]
["bitfinex","BTCUSD",1733715918864,1.16224027,99127.0,99126.0,0.12682896]
["bitfinex","BTCUSD",1733715919503,0.15,99125.0,99120.0,0.0814606]
["bitfinex","BTCUSD",1733715919711,0.47536097,99121.0,99120.0,0.0814606]
["bitfinex","BTCUSD",1733715919928,0.47536097,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715919929,1.48344762,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715920145,2.81961399,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715920582,2.73435199,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715920831,1.97708315,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715921043,1.98803785,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715921462,1.71772869,99121.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733715921926,1.71772869,99121.0,99120.0,0.0005276]
["bitfinex","BTCUSD",1733715922664,1.72672869,99121.0,99120.0,0.0005276]
["bitfinex","BTCUSD",1733715923128,1.73572869,99121.0,99120.0,0.0005276]
["bitfinex","BTCUSD",1733715926848,1.76852262,99121.0,99120.0,0.0005276]
["bitfinex","BTCUSD",1733715927061,3.36467804,99121.0,99120.0,0.0005276]
["bitfinex","BTCUSD",1733715927726,3.36467804,99121.0,99111.0,0.06036753]
["bitfinex","BTCUSD",1733715927727,0.351791,99112.0,99111.0,0.06036753]
["bitfinex","BTCUSD",1733715927937,0.351795,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715928153,0.73513993,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715928426,2.978471,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715928645,2.7984573,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715929067,2.85722913,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715929274,3.04615594,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715929484,2.86622913,99110.0,99109.0,0.0483]
["bitfinex","BTCUSD",1733715929924,2.86622913,99110.0,99100.0,0.04922695]
["bitfinex","BTCUSD",1733715930136,0.45184351,99101.0,99100.0,0.04922695]
["bitfinex","BTCUSD",1733715930582,1.24876588,99101.0,99100.0,0.04922695]
["bitfinex","BTCUSD",1733715930830,1.24876588,99101.0,99100.0,0.12922695]
["bitfinex","BTCUSD",1733715931579,1.24934,99101.0,99100.0,0.12922695]
["bitfinex","BTCUSD",1733715932525,1.25834,99101.0,99100.0,0.12922695]
["bitfinex","BTCUSD",1733715933161,1.26534,99101.0,99100.0,0.12922695]
["bitfinex","BTCUSD",1733715933367,1.26534,99101.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715933368,0.351838,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715933579,0.45186751,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715933779,1.04878988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715933985,1.04878988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715934194,1.04878988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715934409,1.24878988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715934665,1.25378988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715934887,1.25378988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715935096,1.25378988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715935348,1.26278988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715935546,1.26278988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715935935,1.26278988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715936443,1.26278988,99089.0,99088.0,50.00270128]
["bitfinex","BTCUSD",1733715936661,1.36260522,99089.0,99088.0,50.00270128]
["bitfinex","BTCUSD",1733715936871,1.26278988,99089.0,99088.0,50.00270128]
["bitfinex","BTCUSD",1733715937076,1.26278988,99089.0,99088.0,49.92740128]
["bitfinex","BTCUSD",1733715937307,1.26278988,99089.0,99088.0,49.97343079]
["bitfinex","BTCUSD",1733715937513,1.26278988,99089.0,99088.0,49.92740128]
["bitfinex","BTCUSD",1733715937939,1.26278988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715939247,1.26278988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715939456,1.26278988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715939661,1.26278988,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715939883,1.26278988,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715942432,1.26278988,99089.0,99088.0,50.05613079]
["bitfinex","BTCUSD",1733715943303,1.06095188,99089.0,99088.0,50.05613079]
["bitfinex","BTCUSD",1733715952464,1.35143729,99089.0,99088.0,50.05613079]
["bitfinex","BTCUSD",1733715952894,1.53129274,99089.0,99088.0,50.05613079]
["bitfinex","BTCUSD",1733715953103,1.35143729,99089.0,99088.0,50.05613079]
["bitfinex","BTCUSD",1733715953344,1.35148314,99089.0,99088.0,50.05613079]
["bitfinex","BTCUSD",1733715953969,1.53133859,99089.0,99088.0,49.97623079]
["bitfinex","BTCUSD",1733715954155,1.56292392,99089.0,99088.0,49.97623079]
["bitfinex","BTCUSD",1733715954610,1.38264973,99089.0,99088.0,49.97623079]
["bitfinex","BTCUSD",1733715955251,1.38264973,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715955675,1.56295832,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715955885,1.38264973,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715956098,1.56295575,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715956316,1.38264973,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715957177,1.56295249,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715957380,1.56296137,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715958686,1.56296137,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715958903,1.60747792,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715959137,1.38265861,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715959987,1.38266853,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715960193,1.38266853,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715961059,1.38266853,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715961955,1.38266853,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715962149,1.38266853,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715963038,1.38460441,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715963484,1.38460441,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733715963706,1.38460441,99089.0,99088.0,49.92663079]
["bitfinex","BTCUSD",1733715965629,1.38460441,99089.0,99088.0,49.97563079]
["bitfinex","BTCUSD",1733715966605,1.18460441,99089.0,99088.0,49.97563079]
["bitfinex","BTCUSD",1733715967512,1.38460441,99089.0,99088.0,49.97563079]
["bitfinex","BTCUSD",1733715968596,1.15342894,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715968825,0.99623104,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715969045,0.86095188,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715969277,0.99623104,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715970912,0.86095188,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715972435,0.95107794,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715972867,0.86095188,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715973814,0.95108257,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715974014,0.9510824,99089.0,99088.0,50.05783079]
["bitfinex","BTCUSD",1733715974219,0.9510824,99089.0,99088.0,49.97563079]
["bitfinex","BTCUSD",1733715975701,0.86095188,99089.0,99088.0,49.97563079]
["bitfinex","BTCUSD",1733715976322,0.85195188,99089.0,99088.0,49.97563079]
["bitfinex","BTCUSD",1733715976738,0.86095188,99089.0,99088.0,50.05463079]
["bitfinex","BTCUSD",1733715976945,0.85195188,99089.0,99088.0,50.05463079]
["bitfinex","BTCUSD",1733715977155,0.84695188,99089.0,99088.0,50.05463079]
["bitfinex","BTCUSD",1733715977360,0.86095188,99089.0,99088.0,50.05463079]
["bitfinex","BTCUSD",1733715977584,0.71095188,99089.0,99088.0,50.10463079]
["bitfinex","BTCUSD",1733715978101,0.70595188,99089.0,99088.0,50.10463079]
["bitfinex","BTCUSD",1733715978326,0.71095188,99089.0,99088.0,50.10463079]
["bitfinex","BTCUSD",1733715978530,0.71095188,99089.0,99088.0,50.05463079]
["bitfinex","BTCUSD",1733715979500,0.61092237,99089.0,99088.0,50.10463079]
["bitfinex","BTCUSD",1733715980625,0.59692237,99089.0,99088.0,50.10463079]
["bitfinex","BTCUSD",1733715980884,0.2284659,99089.0,99088.0,49.97663079]
["bitfinex","BTCUSD",1733715981080,0.2414659,99089.0,99088.0,49.99963079]
["bitfinex","BTCUSD",1733715981285,0.2324659,99089.0,99088.0,49.99963079]
["bitfinex","BTCUSD",1733715981506,0.2284659,99089.0,99088.0,49.99963079]
["bitfinex","BTCUSD",1733715981712,0.1275459,99089.0,99088.0,49.99963079]
["bitfinex","BTCUSD",1733715982136,0.1073619,99089.0,99088.0,50.09023355]
["bitfinex","BTCUSD",1733715982345,0.1153619,99089.0,99088.0,50.09023355]
["bitfinex","BTCUSD",1733715982551,0.02725546,99089.0,99088.0,49.99963079]
["bitfinex","BTCUSD",1733715982772,0.07697491,99110.0,99100.0,0.09602951]
["bitfinex","BTCUSD",1733715983189,0.60602412,99101.0,99100.0,0.09602951]
["bitfinex","BTCUSD",1733715983466,0.60602412,99101.0,99100.0,0.29784551]
["bitfinex","BTCUSD",1733715984154,0.61102412,99101.0,99100.0,0.29784551]
["bitfinex","BTCUSD",1733715986123,0.61102412,99101.0,99100.0,0.32084551]
["bitfinex","BTCUSD",1733715987411,0.61102412,99101.0,99100.0,0.42087502]
["bitfinex","BTCUSD",1733715987412,0.41183186,99101.0,99100.0,0.42087502]
["bitfinex","BTCUSD",1733715987629,0.41183186,99101.0,99100.0,0.44003988]
["bitfinex","BTCUSD",1733715987630,0.37921712,99101.0,99100.0,0.44003988]
["bitfinex","BTCUSD",1733715988066,0.31867412,99101.0,99100.0,0.44003988]
["bitfinex","BTCUSD",1733715988271,0.27831212,99101.0,99100.0,0.44003988]
["bitfinex","BTCUSD",1733715988740,0.27831212,99101.0,99100.0,0.60788445]
["bitfinex","BTCUSD",1733715988741,0.23853322,99101.0,99100.0,0.60788445]
["bitfinex","BTCUSD",1733715988957,0.23353322,99101.0,99100.0,0.59003988]
["bitfinex","BTCUSD",1733715989190,0.13263422,99101.0,99100.0,0.60796779]
["bitfinex","BTCUSD",1733715989400,0.13263422,99101.0,99100.0,0.60896779]
["bitfinex","BTCUSD",1733715990048,0.09227522,99101.0,99100.0,0.60896779]
["bitfinex","BTCUSD",1733715990258,0.09227522,99101.0,99100.0,0.59003988]
["bitfinex","BTCUSD",1733715990259,0.03173522,99101.0,99100.0,0.59003988]
["bitfinex","BTCUSD",1733715990486,0.03273522,99101.0,99100.0,0.57487502]
["bitfinex","BTCUSD",1733715990700,0.03373522,99101.0,99100.0,0.60303988]
["bitfinex","BTCUSD",1733715990909,0.03173522,99101.0,99100.0,0.59203988]
["bitfinex","BTCUSD",1733715991127,0.01155422,99101.0,99100.0,0.59203988]
["bitfinex","BTCUSD",1733715991346,2.2e-07,99101.0,99100.0,0.57587502]
["bitfinex","BTCUSD",1733715991573,0.01192349,99101.0,99100.0,0.31920561]
["bitfinex","BTCUSD",1733715991788,6.2e-07,99115.0,99114.0,0.023]
["bitfinex","BTCUSD",1733715991996,6.2e-07,99115.0,99114.0,0.29320074]
["bitfinex","BTCUSD",1733715992206,0.0017228,99120.0,99100.0,0.12103227]
["bitfinex","BTCUSD",1733715992207,0.09577781,99101.0,99100.0,0.12103227]
["bitfinex","BTCUSD",1733715992460,0.06287893,99101.0,99100.0,0.05305736]
["bitfinex","BTCUSD",1733715992669,0.06287893,99101.0,99100.0,0.071401]
["bitfinex","BTCUSD",1733715993130,0.00100093,99101.0,99100.0,0.076401]
["bitfinex","BTCUSD",1733715993337,9.3e-07,99101.0,99100.0,0.08152553]
["bitfinex","BTCUSD",1733715993545,9.3e-07,99101.0,99100.0,0.04905736]
["bitfinex","BTCUSD",1733715993785,0.0017228,99120.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733715993992,0.09582949,99101.0,99100.0,0.1421568]
["bitfinex","BTCUSD",1733715994215,4.9e-07,99101.0,99100.0,0.2265023]
["bitfinex","BTCUSD",1733715994636,0.60545049,99101.0,99100.0,0.2265023]
["bitfinex","BTCUSD",1733715995103,0.585269,99101.0,99100.0,0.2195023]
["bitfinex","BTCUSD",1733715995323,0.49390232,99101.0,99100.0,0.0695023]
["bitfinex","BTCUSD",1733715995529,0.49390232,99101.0,99100.0,0.4213183]
["bitfinex","BTCUSD",1733715995953,0.49390232,99101.0,99100.0,0.4418286]
["bitfinex","BTCUSD",1733715996158,0.39399732,99101.0,99100.0,0.4508286]
["bitfinex","BTCUSD",1733715996378,0.39499732,99101.0,99100.0,0.4568286]
["bitfinex","BTCUSD",1733715996588,0.39499732,99101.0,99100.0,0.41319377]
["bitfinex","BTCUSD",1733715996797,0.39499732,99101.0,99100.0,0.39587336]
["bitfinex","BTCUSD",1733715996798,0.39299732,99101.0,99100.0,0.39587336]
["bitfinex","BTCUSD",1733715997018,0.39399732,99101.0,99100.0,0.39987336]
["bitfinex","BTCUSD",1733715997224,0.29409232,99101.0,99100.0,0.42166456]
["bitfinex","BTCUSD",1733715997435,0.29309232,99101.0,99100.0,0.41766456]
["bitfinex","BTCUSD",1733715997683,0.29309232,99101.0,99100.0,0.49990287]
["bitfinex","BTCUSD",1733715997893,0.23260986,99101.0,99100.0,0.61779407]
["bitfinex","BTCUSD",1733715998107,0.13270486,99101.0,99100.0,0.62379407]
["bitfinex","BTCUSD",1733715998344,0.10104701,99101.0,99100.0,0.64930437]
["bitfinex","BTCUSD",1733715998563,0.0017228,99120.0,99100.0,0.64930437]
["bitfinex","BTCUSD",1733715998564,0.0017228,99120.0,99119.0,0.351777]
["bitfinex","BTCUSD",1733715998815,0.0017228,99120.0,99119.0,0.5744519]
["bitfinex","BTCUSD",1733715999104,8e-07,99120.0,99119.0,0.5974519]
["bitfinex","BTCUSD",1733715999715,8e-07,99120.0,99119.0,0.6179622]
["bitfinex","BTCUSD",1733716000666,8e-07,99120.0,99119.0,0.6229622]
["bitfinex","BTCUSD",1733716000892,8e-07,99120.0,99119.0,0.6225652]
["bitfinex","BTCUSD",1733716001143,8e-07,99120.0,99119.0,0.6265652]
["bitfinex","BTCUSD",1733716001376,8e-07,99120.0,99119.0,0.61979853]
["bitfinex","BTCUSD",1733716001885,8e-07,99120.0,99119.0,0.60501981]
["bitfinex","BTCUSD",1733716002575,8e-07,99120.0,99119.0,0.63079853]
["bitfinex","BTCUSD",1733716002796,8e-07,99120.0,99119.0,0.52469853]
["bitfinex","BTCUSD",1733716003067,8e-07,99120.0,99119.0,0.3828903]
["bitfinex","BTCUSD",1733716003285,8e-07,99120.0,99119.0,0.362777]
["bitfinex","BTCUSD",1733716003733,8e-07,99120.0,99119.0,0.212777]
["bitfinex","BTCUSD",1733716003960,8e-07,99120.0,99119.0,0.208777]
["bitfinex","BTCUSD",1733716004221,0.0787,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733716005196,0.0787,99128.0,99124.0,0.201765]
["bitfinex","BTCUSD",1733716005423,0.0787,99128.0,99119.0,0.009]
["bitfinex","BTCUSD",1733716005424,0.14842951,99127.0,99119.0,0.009]
["bitfinex","BTCUSD",1733716006155,0.14842951,99127.0,99119.0,0.004]
["bitfinex","BTCUSD",1733716006384,0.14842951,99127.0,99113.0,0.21230768]
["bitfinex","BTCUSD",1733716006616,0.14842951,99127.0,99119.0,0.005]
["bitfinex","BTCUSD",1733716007066,0.14842951,99127.0,99113.0,0.201789]
["bitfinex","BTCUSD",1733716007521,0.14842951,99127.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733716007522,0.15742951,99127.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733716007760,0.11724784,99120.0,99110.0,0.201794]
["bitfinex","BTCUSD",1733716008014,0.10002951,99119.0,99110.0,0.201794]
["bitfinex","BTCUSD",1733716008481,0.10002951,99119.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716008713,0.11724784,99110.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716008945,0.10002951,99109.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716009438,0.70544951,99109.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716010126,0.70544951,99109.0,99105.0,0.001]
["bitfinex","BTCUSD",1733716010377,0.70544951,99109.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716010593,0.1222,99108.0,99100.0,0.00157412]
["bitfinex","BTCUSD",1733716010840,0.10002951,99107.0,99100.0,0.00157412]
["bitfinex","BTCUSD",1733716011100,0.10002951,99107.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716011341,0.70544951,99107.0,99100.0,0.00157412]
["bitfinex","BTCUSD",1733716012764,0.70544951,99107.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716012985,0.10002951,99106.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716013418,0.70544951,99106.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716014585,0.71144951,99106.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716015070,0.10002951,99103.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716015297,0.0795,99102.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716015536,0.10002951,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716015975,0.70544951,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716017214,0.85544951,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716017435,0.93874951,99101.0,99100.0,0.00157412]
["bitfinex","BTCUSD",1733716018707,0.98394951,99101.0,99100.0,0.00157412]
["bitfinex","BTCUSD",1733716018917,0.98394951,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716019128,0.99094951,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716019350,1.00064331,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716019587,1.00164331,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716019799,1.01064331,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716020023,1.00964331,99101.0,99100.0,0.00057412]
["bitfinex","BTCUSD",1733716020247,1.00964331,99101.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716020248,0.0821,99092.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716020468,0.18212951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716020909,0.93754951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716021116,0.98264951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716022567,0.99164951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716022812,0.98264951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716023051,0.99164951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716023282,0.98264951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716023571,0.98664951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716023821,0.99564951,99089.0,99088.0,49.88060128]
["bitfinex","BTCUSD",1733716024604,0.99564951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716030114,0.39022951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716030348,0.99574951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716031924,0.84574951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716032576,0.80064951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716032783,0.71854951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716033880,0.71454951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716034940,0.71854951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716035184,0.70954951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716035393,0.71354951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716035618,0.70554951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716035832,0.70654951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716036037,0.71354951,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716038386,0.71322651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716039696,0.78822651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716040573,0.80811887,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716041429,0.85711887,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716041876,1.00711887,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716046029,0.85711887,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716046238,0.78822651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716046460,0.71322651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716051552,0.79172651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716056076,0.94172651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716056952,0.98902651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716058503,1.48468013,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716058960,1.48331603,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716059165,1.18902651,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716059615,1.4832985,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716060011,1.66236088,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716060216,1.4792985,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716060419,1.28770915,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716060846,1.27470915,99089.0,99088.0,49.75250128]
["bitfinex","BTCUSD",1733716061050,1.27970915,99089.0,99088.0,49.75350128]
["bitfinex","BTCUSD",1733716061467,1.28870915,99089.0,99088.0,49.75350128]
["bitfinex","BTCUSD",1733716061671,1.46877153,99089.0,99088.0,49.75350128]
["bitfinex","BTCUSD",1733716065746,1.46900254,99089.0,99088.0,49.75350128]
["bitfinex","BTCUSD",1733716066608,1.46896995,99089.0,99088.0,49.75350128]
["bitfinex","BTCUSD",1733716068834,1.28893024,99089.0,99088.0,49.68350127]
["bitfinex","BTCUSD",1733716069033,1.33893024,99089.0,99088.0,49.68350127]
["bitfinex","BTCUSD",1733716069234,1.04502651,99089.0,99088.0,49.68350127]
["bitfinex","BTCUSD",1733716069445,1.24502651,99089.0,99088.0,49.68350127]
["bitfinex","BTCUSD",1733716071227,1.38005972,99089.0,99088.0,49.68350127]
["bitfinex","BTCUSD",1733716071437,1.04502651,99089.0,99088.0,49.68350127]
["bitfinex","BTCUSD",1733716071648,1.3388168,99089.0,99088.0,49.62280628]
["bitfinex","BTCUSD",1733716071862,1.51857597,99089.0,99088.0,49.62280628]
["bitfinex","BTCUSD",1733716071994,1.33852021,99089.0,99088.0,49.62280628]
["bitfinex","BTCUSD",1733716072396,1.74154266,99089.0,99088.0,49.56321828]
["bitfinex","BTCUSD",1733716073234,1.92154225,99089.0,99088.0,49.56321828]
["bitfinex","BTCUSD",1733716073490,1.74154266,99089.0,99088.0,49.56321828]
["bitfinex","BTCUSD",1733716073855,1.74154266,99089.0,99088.0,49.49321827]
["bitfinex","BTCUSD",1733716074674,1.96661237,99089.0,99088.0,49.49321827]
["bitfinex","BTCUSD",1733716074944,2.01862516,99089.0,99088.0,49.49321827]
["bitfinex","BTCUSD",1733716075063,1.79355545,99089.0,99088.0,49.49321827]
["bitfinex","BTCUSD",1733716075268,1.74154266,99089.0,99088.0,49.45745258]
["bitfinex","BTCUSD",1733716076357,1.92155301,99089.0,99088.0,49.45745258]
["bitfinex","BTCUSD",1733716077021,1.74154266,99089.0,99088.0,49.45745258]
["bitfinex","BTCUSD",1733716078094,1.74154266,99089.0,99088.0,49.43480558]
["bitfinex","BTCUSD",1733716078721,1.74154266,99089.0,99088.0,49.36480557]
["bitfinex","BTCUSD",1733716078920,1.56152021,99089.0,99088.0,49.36480557]
["bitfinex","BTCUSD",1733716080118,1.66133555,99089.0,99088.0,49.36480557]
["bitfinex","BTCUSD",1733716080326,1.56152021,99089.0,99088.0,49.36480557]
["bitfinex","BTCUSD",1733716081127,1.61152021,99089.0,99088.0,49.36480557]
["bitfinex","BTCUSD",1733716081334,1.79153056,99089.0,99088.0,49.36480557]
["bitfinex","BTCUSD",1733716081534,2.56239121,99089.0,99088.0,49.33246934]
["bitfinex","BTCUSD",1733716081741,2.66220655,99089.0,99088.0,49.33246934]
["bitfinex","BTCUSD",1733716082007,2.56239121,99089.0,99088.0,49.33246934]
["bitfinex","BTCUSD",1733716082404,2.5704734,99089.0,99088.0,49.12510409]
["bitfinex","BTCUSD",1733716082540,2.6204734,99089.0,99088.0,48.54651565]
["bitfinex","BTCUSD",1733716082739,2.6204734,99089.0,99088.0,48.17706789]
["bitfinex","BTCUSD",1733716082740,3.17739727,99089.0,99088.0,48.17706789]
["bitfinex","BTCUSD",1733716082959,3.65166043,99089.0,99088.0,48.12568389]
["bitfinex","BTCUSD",1733716083163,3.09293173,99089.0,99088.0,46.54614789]
["bitfinex","BTCUSD",1733716083368,4.16880589,99089.0,99088.0,46.33894818]
["bitfinex","BTCUSD",1733716083549,3.90798445,99089.0,99088.0,46.32944234]
["bitfinex","BTCUSD",1733716083754,3.89098445,99089.0,99088.0,46.25844233]
["bitfinex","BTCUSD",1733716084183,3.90898445,99089.0,99088.0,46.15852233]
["bitfinex","BTCUSD",1733716084610,3.89998445,99089.0,99088.0,46.15852233]
["bitfinex","BTCUSD",1733716084967,3.90898445,99089.0,99088.0,46.11815433]
["bitfinex","BTCUSD",1733716085211,3.86406058,99089.0,99088.0,46.05660233]
["bitfinex","BTCUSD",1733716085380,3.76424524,99089.0,99088.0,46.05660233]
["bitfinex","BTCUSD",1733716085603,3.77240564,99089.0,99088.0,46.05660233]
["bitfinex","BTCUSD",1733716086045,3.77240564,99089.0,99088.0,45.99605033]
["bitfinex","BTCUSD",1733716086200,3.75524524,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716086781,3.77324524,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716087011,3.36037394,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716087243,3.3209144,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716087469,3.2119144,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716087690,2.29996605,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716087901,2.30896605,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716088124,2.3686992,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716088595,1.8611324,99089.0,99088.0,45.95568233]
["bitfinex","BTCUSD",1733716088861,1.3786762,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716089124,3.1583832,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716089360,3.05856786,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716089583,3.07656786,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716089800,1.42886086,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716090021,2.48384286,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716090241,2.31191729,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716090697,2.30971629,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716090917,2.27775029,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716091437,1.55816686,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716091694,1.63520679,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716092367,1.45574086,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716092604,1.63520679,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716092834,1.45574086,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716093049,1.7055562,99089.0,99088.0,45.88568232]
["bitfinex","BTCUSD",1733716093832,1.73659471,99089.0,99088.0,45.81568231]
["bitfinex","BTCUSD",1733716094796,2.28419471,99089.0,99088.0,45.81568231]
["bitfinex","BTCUSD",1733716095248,2.55351408,99089.0,99088.0,45.81568231]
["bitfinex","BTCUSD",1733716095697,2.28419471,99089.0,99088.0,45.81568231]
["bitfinex","BTCUSD",1733716096124,2.96912835,99089.0,99088.0,45.81568231]
["bitfinex","BTCUSD",1733716096333,2.69980898,99089.0,99088.0,45.81568231]
["bitfinex","BTCUSD",1733716098073,2.60326622,99089.0,99088.0,45.77531431]
["bitfinex","BTCUSD",1733716098282,2.79950827,99089.0,99088.0,45.71476231]
["bitfinex","BTCUSD",1733716098900,2.79950827,99089.0,99088.0,45.13947023]
["bitfinex","BTCUSD",1733716098901,2.65319106,99089.0,99088.0,45.13947023]
["bitfinex","BTCUSD",1733716099145,2.64419106,99089.0,99088.0,45.13947023]
["bitfinex","BTCUSD",1733716099400,2.37519471,99089.0,99088.0,45.03855023]
["bitfinex","BTCUSD",1733716099883,2.08170101,99089.0,99088.0,45.03855023]
["bitfinex","BTCUSD",1733716100107,2.07270101,99089.0,99088.0,44.95781423]
["bitfinex","BTCUSD",1733716100311,2.04070101,99089.0,99088.0,44.93763023]
["bitfinex","BTCUSD",1733716100517,2.09070101,99089.0,99088.0,44.93763023]
["bitfinex","BTCUSD",1733716100729,2.08170101,99089.0,99088.0,44.93763023]
["bitfinex","BTCUSD",1733716100909,2.09070101,99089.0,99088.0,44.93763023]
["bitfinex","BTCUSD",1733716101155,2.09070101,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716101363,1.89088567,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716101958,1.88188567,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716102203,1.87288567,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716102405,1.73700567,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716102610,1.74600567,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716102820,3.77827801,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716103240,3.78727801,99089.0,99088.0,44.83671023]
["bitfinex","BTCUSD",1733716103859,3.78727801,99089.0,99088.0,44.76671022]
["bitfinex","BTCUSD",1733716106755,3.78727801,99089.0,99088.0,44.76626057]
["bitfinex","BTCUSD",1733716109257,3.78727801,99089.0,99088.0,44.69626056]
["bitfinex","BTCUSD",1733716109748,3.78746267,99089.0,99088.0,44.17513121]
["bitfinex","BTCUSD",1733716109955,4.10273705,99089.0,99088.0,43.4615504]
["bitfinex","BTCUSD",1733716110178,4.47583503,99089.0,99088.0,43.29589111]
["bitfinex","BTCUSD",1733716110383,4.47583503,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716110384,4.74536743,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716110585,4.48122714,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716110793,4.1079717,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716110998,4.04269732,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716111640,4.07862119,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716111844,4.11133768,99089.0,99088.0,43.2789164]
["bitfinex","BTCUSD",1733716113344,2.16988068,99089.0,99088.0,43.10502797]
["bitfinex","BTCUSD",1733716113570,4.10233768,99089.0,99088.0,43.10502797]
["bitfinex","BTCUSD",1733716113784,4.07541381,99089.0,99088.0,43.10502797]
["bitfinex","BTCUSD",1733716114005,4.11133768,99089.0,99088.0,43.03502796]
["bitfinex","BTCUSD",1733716114242,4.10233768,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716114481,4.11133768,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716114716,4.04269732,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716114932,4.02469732,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716115136,4.06062119,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716115339,4.10237428,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716115565,4.07862119,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716115776,4.04269732,99089.0,99088.0,43.01484396]
["bitfinex","BTCUSD",1733716116007,4.07900935,99089.0,99088.0,42.99465996]
["bitfinex","BTCUSD",1733716116223,4.07900935,99089.0,99088.0,42.89373996]
["bitfinex","BTCUSD",1733716116427,4.10015076,99089.0,99088.0,42.87355596]
["bitfinex","BTCUSD",1733716116630,4.09115076,99089.0,99088.0,42.87355596]
["bitfinex","BTCUSD",1733716116816,4.10015076,99089.0,99088.0,42.87355596]
["bitfinex","BTCUSD",1733716117067,4.10015076,99089.0,99088.0,42.85337196]
["bitfinex","BTCUSD",1733716118112,4.10015076,99089.0,99088.0,40.92285957]
["bitfinex","BTCUSD",1733716118113,3.53424406,99089.0,99088.0,40.92285957]
["bitfinex","BTCUSD",1733716118325,4.36766362,99089.0,99088.0,37.04471333]
["bitfinex","BTCUSD",1733716118536,4.52431405,99089.0,99088.0,36.4665809]
["bitfinex","BTCUSD",1733716118754,4.67666362,99089.0,99088.0,36.4665809]
["bitfinex","BTCUSD",1733716118936,4.67666362,99089.0,99088.0,35.89115479]
["bitfinex","BTCUSD",1733716119173,4.67666362,99089.0,99088.0,35.79023479]
["bitfinex","BTCUSD",1733716119378,4.67666362,99089.0,99088.0,35.07318422]
["bitfinex","BTCUSD",1733716119585,3.91839572,99089.0,99088.0,35.07318422]
["bitfinex","BTCUSD",1733716119801,4.43277602,99089.0,99088.0,35.07318422]
["bitfinex","BTCUSD",1733716120008,4.51480553,99089.0,99088.0,35.07318422]
["bitfinex","BTCUSD",1733716120230,4.52380553,99089.0,99088.0,35.03281622]
["bitfinex","BTCUSD",1733716120643,4.52380553,99089.0,99088.0,34.99244822]
["bitfinex","BTCUSD",1733716120852,4.52380553,99089.0,99088.0,33.31126422]
["bitfinex","BTCUSD",1733716120853,4.90795596,99089.0,99088.0,33.31126422]
["bitfinex","BTCUSD",1733716121063,4.87781455,99089.0,99088.0,32.36489622]
["bitfinex","BTCUSD",1733716121269,4.90483904,99089.0,99088.0,31.8714763]
["bitfinex","BTCUSD",1733716121477,4.91383904,99089.0,99088.0,31.4184763]
["bitfinex","BTCUSD",1733716121690,4.90483904,99089.0,99088.0,31.4184763]
["bitfinex","BTCUSD",1733716121904,4.86881455,99089.0,99088.0,31.4184763]
["bitfinex","BTCUSD",1733716122115,4.90627124,99089.0,99088.0,31.3175563]
["bitfinex","BTCUSD",1733716122538,5.20894917,99089.0,99088.0,31.3175563]
["bitfinex","BTCUSD",1733716122956,5.01339806,99089.0,99088.0,30.35986702]
["bitfinex","BTCUSD",1733716123175,4.90841779,99089.0,99088.0,30.25894702]
["bitfinex","BTCUSD",1733716123414,4.61474195,99089.0,99088.0,30.25894702]
["bitfinex","BTCUSD",1733716123698,4.60574195,99089.0,99088.0,30.25894702]
["bitfinex","BTCUSD",1733716123911,4.61474195,99089.0,99088.0,30.18894701]
["bitfinex","BTCUSD",1733716124121,2.67328495,99089.0,99088.0,30.08802701]
["bitfinex","BTCUSD",1733716124327,4.63774195,99089.0,99088.0,30.08802701]
["bitfinex","BTCUSD",1733716124535,4.77874195,99089.0,99088.0,30.08802701]
["bitfinex","BTCUSD",1733716124961,5.09041779,99089.0,99088.0,30.08802701]
["bitfinex","BTCUSD",1733716125163,4.76974195,99089.0,99088.0,30.00729101]
["bitfinex","BTCUSD",1733716125367,5.14966693,99089.0,99088.0,29.98710701]
["bitfinex","BTCUSD",1733716125578,4.81661028,99089.0,99088.0,29.98710701]
["bitfinex","BTCUSD",1733716126201,5.17008153,99089.0,99088.0,29.88618701]
["bitfinex","BTCUSD",1733716126418,4.80761028,99089.0,99088.0,29.88618701]
["bitfinex","BTCUSD",1733716126624,4.81661028,99089.0,99088.0,29.88618701]
["bitfinex","BTCUSD",1733716127061,5.33658386,99089.0,99088.0,29.88618701]
["bitfinex","BTCUSD",1733716127492,4.80761028,99089.0,99088.0,29.32024791]
["bitfinex","BTCUSD",1733716127912,4.80761028,99089.0,99088.0,28.77448121]
["bitfinex","BTCUSD",1733716128117,4.94626071,99089.0,99088.0,28.20852661]
["bitfinex","BTCUSD",1733716128330,4.94626071,99089.0,99088.0,28.01715861]
["bitfinex","BTCUSD",1733716128538,4.94626071,99089.0,99088.0,27.51177381]
["bitfinex","BTCUSD",1733716128744,4.95526071,99089.0,99088.0,27.51177381]
["bitfinex","BTCUSD",1733716128963,4.95526071,99089.0,99088.0,27.4417738]
["bitfinex","BTCUSD",1733716129169,4.95526071,99089.0,99088.0,27.4215898]
["bitfinex","BTCUSD",1733716129380,4.95526071,99089.0,99088.0,26.5858538]
["bitfinex","BTCUSD",1733716129601,4.95526071,99089.0,99088.0,25.4764444]
["bitfinex","BTCUSD",1733716129817,4.89150371,99089.0,99088.0,24.4049568]
["bitfinex","BTCUSD",1733716130046,4.89150371,99089.0,99088.0,24.2539568]
["bitfinex","BTCUSD",1733716130299,4.89150371,99089.0,99088.0,23.6678049]
["bitfinex","BTCUSD",1733716130558,4.89150371,99089.0,99088.0,23.1422165]
["bitfinex","BTCUSD",1733716130759,4.79715761,99089.0,99088.0,22.93628578]
["bitfinex","BTCUSD",1733716130967,4.79715761,99089.0,99088.0,22.43083938]
["bitfinex","BTCUSD",1733716131172,4.67082861,99089.0,99088.0,22.20360038]
["bitfinex","BTCUSD",1733716131425,4.59082861,99089.0,99088.0,21.61813738]
["bitfinex","BTCUSD",1733716131635,4.53282861,99089.0,99088.0,21.07269158]
["bitfinex","BTCUSD",1733716131862,4.55082861,99089.0,99088.0,21.07269158]
["bitfinex","BTCUSD",1733716132069,4.24279012,99089.0,99088.0,20.54707348]
["bitfinex","BTCUSD",1733716132278,4.24279012,99089.0,99088.0,19.41749438]
["bitfinex","BTCUSD",1733716132503,3.58149012,99089.0,99088.0,19.18010267]
["bitfinex","BTCUSD",1733716132751,3.41083969,99089.0,99088.0,17.67010267]
["bitfinex","BTCUSD",1733716132966,3.56749012,99089.0,99088.0,17.67010267]
["bitfinex","BTCUSD",1733716133197,3.81916393,99089.0,99088.0,17.56918267]
["bitfinex","BTCUSD",1733716133405,3.50749012,99089.0,99088.0,17.56918267]
["bitfinex","BTCUSD",1733716134044,3.53049012,99089.0,99088.0,17.49918266]
["bitfinex","BTCUSD",1733716134257,3.67149012,99089.0,99088.0,17.39826266]
["bitfinex","BTCUSD",1733716134468,4.04269002,99089.0,99088.0,17.39826266]
["bitfinex","BTCUSD",1733716134676,4.05169002,99089.0,99088.0,17.39826266]
["bitfinex","BTCUSD",1733716134884,2.28536859,99089.0,99088.0,17.39826266]
["bitfinex","BTCUSD",1733716135095,3.53281869,99089.0,99088.0,17.29734266]
["bitfinex","BTCUSD",1733716135327,3.58731746,99089.0,99088.0,17.29734266]
["bitfinex","BTCUSD",1733716135536,4.03676827,99089.0,99088.0,17.29734266]
["bitfinex","BTCUSD",1733716136159,4.03676827,99089.0,99088.0,17.19642266]
["bitfinex","BTCUSD",1733716136160,4.02776827,99089.0,99088.0,17.19642266]
["bitfinex","BTCUSD",1733716136391,4.01876827,99089.0,99088.0,17.19642266]
["bitfinex","BTCUSD",1733716136616,4.02776827,99089.0,99088.0,17.19642266]
["bitfinex","BTCUSD",1733716137470,4.03676827,99089.0,99088.0,17.13587066]
["bitfinex","BTCUSD",1733716137904,4.01876827,99089.0,99088.0,17.09550266]
["bitfinex","BTCUSD",1733716138324,4.03676827,99089.0,99088.0,17.01476666]
["bitfinex","BTCUSD",1733716138740,3.98576827,99089.0,99088.0,16.99458266]
["bitfinex","BTCUSD",1733716138944,3.98576827,99089.0,99088.0,16.92458265]
["bitfinex","BTCUSD",1733716139167,3.74711784,99089.0,99088.0,16.82366265]
["bitfinex","BTCUSD",1733716139415,3.84872977,99089.0,99088.0,16.82366265]
["bitfinex","BTCUSD",1733716140038,3.84872977,99089.0,99088.0,16.80347865]
["bitfinex","BTCUSD",1733716140464,3.84872977,99089.0,99088.0,16.76311065]
["bitfinex","BTCUSD",1733716140879,3.90825466,99089.0,99088.0,16.72265092]
["bitfinex","BTCUSD",1733716141304,4.45150516,99089.0,99088.0,16.68228292]
["bitfinex","BTCUSD",1733716142169,4.45150516,99089.0,99088.0,16.62173092]
["bitfinex","BTCUSD",1733716142811,4.45150516,99089.0,99088.0,16.58136292]
["bitfinex","BTCUSD",1733716143063,4.45150516,99089.0,99088.0,16.56117892]
["bitfinex","BTCUSD",1733716143315,3.90825466,99089.0,99088.0,15.97503192]
["bitfinex","BTCUSD",1733716143519,3.90825466,99089.0,99088.0,15.46962812]
["bitfinex","BTCUSD",1733716143941,3.90825466,99089.0,99088.0,14.89423831]
["bitfinex","BTCUSD",1733716143942,4.41055466,99089.0,99088.0,14.89423831]
["bitfinex","BTCUSD",1733716144165,4.54920509,99089.0,99088.0,14.65224678]
["bitfinex","BTCUSD",1733716144376,4.87805812,99089.0,99088.0,14.61187878]
["bitfinex","BTCUSD",1733716144586,4.57501634,99089.0,99088.0,14.27587828]
["bitfinex","BTCUSD",1733716144987,4.57501634,99089.0,99088.0,14.10650598]
["bitfinex","BTCUSD",1733716145242,4.57501634,99089.0,99088.0,14.08462828]
["bitfinex","BTCUSD",1733716145456,2.93836634,99089.0,99088.0,14.02407628]
["bitfinex","BTCUSD",1733716145666,4.57501634,99089.0,99088.0,14.00389228]
["bitfinex","BTCUSD",1733716146149,4.57501634,99089.0,99088.0,13.98370828]
["bitfinex","BTCUSD",1733716146562,5.10448004,99089.0,99088.0,13.90297228]
["bitfinex","BTCUSD",1733716147003,5.09548004,99089.0,99088.0,13.90297228]
["bitfinex","BTCUSD",1733716147246,5.10448004,99089.0,99088.0,13.86260428]
["bitfinex","BTCUSD",1733716147874,4.56601634,99089.0,99088.0,9.30265228]
["bitfinex","BTCUSD",1733716148108,4.56601634,99089.0,99088.0,8.51238428]
["bitfinex","BTCUSD",1733716148318,4.56601634,99089.0,99088.0,7.70193228]
["bitfinex","BTCUSD",1733716148523,4.56344034,99089.0,99088.0,7.70193228]
["bitfinex","BTCUSD",1733716148713,4.56344034,99089.0,99088.0,7.78083228]
["bitfinex","BTCUSD",1733716148953,4.56344034,99089.0,99088.0,7.57945627]
["bitfinex","BTCUSD",1733716149166,4.40905434,99089.0,99088.0,7.47853627]
["bitfinex","BTCUSD",1733716149855,4.40005434,99089.0,99088.0,7.47853627]
["bitfinex","BTCUSD",1733716150066,4.40005434,99089.0,99088.0,7.37761627]
["bitfinex","BTCUSD",1733716150279,4.40005434,99089.0,99088.0,7.15296527]
["bitfinex","BTCUSD",1733716150491,4.94191532,99089.0,99088.0,7.15296527]
["bitfinex","BTCUSD",1733716150710,4.79931432,99089.0,99088.0,6.50236687]
["bitfinex","BTCUSD",1733716150927,3.8253906,99089.0,99088.0,6.44336687]
["bitfinex","BTCUSD",1733716151143,3.8133906,99089.0,99088.0,6.38199887]
["bitfinex","BTCUSD",1733716151352,3.8133906,99089.0,99088.0,6.36181487]
["bitfinex","BTCUSD",1733716151560,3.8043906,99089.0,99088.0,6.34163087]
["bitfinex","BTCUSD",1733716151766,3.7527426,99089.0,99088.0,6.26944687]
["bitfinex","BTCUSD",1733716151975,3.7337326,99089.0,99088.0,6.22841887]
["bitfinex","BTCUSD",1733716152179,3.7022106,99089.0,99088.0,6.10497687]
["bitfinex","BTCUSD",1733716152433,3.7112106,99089.0,99088.0,6.10497687]
["bitfinex","BTCUSD",1733716152647,3.68535587,99089.0,99088.0,6.10497687]
["bitfinex","BTCUSD",1733716152864,3.71819572,99089.0,99088.0,6.10497687]
["bitfinex","BTCUSD",1733716153074,3.71819572,99089.0,99088.0,6.06460887]
["bitfinex","BTCUSD",1733716153258,3.71819572,99089.0,99088.0,6.04442487]
["bitfinex","BTCUSD",1733716153470,3.71819572,99089.0,99088.0,5.94719083]
["bitfinex","BTCUSD",1733716153893,3.71819572,99089.0,99088.0,5.87719082]
["bitfinex","BTCUSD",1733716154739,3.06303172,99089.0,99088.0,5.16147482]
["bitfinex","BTCUSD",1733716154961,3.06303172,99089.0,99088.0,5.12110682]
["bitfinex","BTCUSD",1733716155378,3.06303172,99089.0,99088.0,5.06055482]
["bitfinex","BTCUSD",1733716155591,3.06303172,99089.0,99088.0,5.02018682]
["bitfinex","BTCUSD",1733716156239,3.06303172,99089.0,99088.0,4.91545082]
["bitfinex","BTCUSD",1733716156857,3.06303172,99089.0,99088.0,4.885082]
["bitfinex","BTCUSD",1733716157092,3.06303172,99089.0,99088.0,4.784162]
["bitfinex","BTCUSD",1733716157989,3.06303172,99089.0,99088.0,4.75175621]
["bitfinex","BTCUSD",1733716158431,3.06303172,99089.0,99088.0,4.67102021]
["bitfinex","BTCUSD",1733716158882,3.06303172,99089.0,99088.0,4.6010202]
["bitfinex","BTCUSD",1733716159099,3.06303172,99089.0,99088.0,4.0987202]
["bitfinex","BTCUSD",1733716159100,2.56073172,99089.0,99088.0,4.0987202]
["bitfinex","BTCUSD",1733716161022,2.56073172,99089.0,99088.0,4.05749579]
["bitfinex","BTCUSD",1733716162057,2.56073172,99089.0,99088.0,3.76877046]
["bitfinex","BTCUSD",1733716162271,2.47195172,99089.0,99088.0,3.61943846]
["bitfinex","BTCUSD",1733716162500,2.33330129,99089.0,99088.0,3.61943846]
["bitfinex","BTCUSD",1733716162731,2.32297629,99089.0,99088.0,3.70143846]
["bitfinex","BTCUSD",1733716163142,2.32297629,99089.0,99088.0,3.5802667]
["bitfinex","BTCUSD",1733716163350,2.32297629,99089.0,99088.0,3.42419486]
["bitfinex","BTCUSD",1733716163582,2.32297629,99089.0,99088.0,3.36732295]
["bitfinex","BTCUSD",1733716163785,2.32297629,99089.0,99088.0,3.29732294]
["bitfinex","BTCUSD",1733716163988,2.32297629,99089.0,99088.0,3.27713894]
["bitfinex","BTCUSD",1733716164218,2.32297629,99089.0,99088.0,3.11440294]
["bitfinex","BTCUSD",1733716164425,2.28238429,99089.0,99088.0,3.07440294]
["bitfinex","BTCUSD",1733716164635,2.28238429,99089.0,99088.0,2.95440294]
["bitfinex","BTCUSD",1733716164636,2.16238429,99089.0,99088.0,2.95440294]
["bitfinex","BTCUSD",1733716164854,2.07103529,99089.0,99088.0,2.86305394]
["bitfinex","BTCUSD",1733716165369,2.07103529,99089.0,99088.0,2.80061882]
["bitfinex","BTCUSD",1733716165574,2.17713529,99089.0,99088.0,2.53851944]
["bitfinex","BTCUSD",1733716165778,2.07103529,99089.0,99088.0,2.51661544]
["bitfinex","BTCUSD",1733716165984,2.07103529,99089.0,99088.0,2.49643144]
["bitfinex","BTCUSD",1733716166206,2.07103529,99089.0,99088.0,2.39344268]
["bitfinex","BTCUSD",1733716167052,2.07103529,99089.0,99088.0,2.33289068]
["bitfinex","BTCUSD",1733716167260,2.07103529,99089.0,99088.0,2.31270668]
["bitfinex","BTCUSD",1733716167466,2.94768572,99089.0,99088.0,2.31270668]
["bitfinex","BTCUSD",1733716168112,2.94768572,99089.0,99065.0,0.047]
["bitfinex","BTCUSD",1733716168113,0.05,99061.0,99040.0,0.0107236]
["bitfinex","BTCUSD",1733716168320,0.05,99061.0,99040.0,0.0002136]
["bitfinex","BTCUSD",1733716168321,0.873836,99041.0,99040.0,0.0002136]
["bitfinex","BTCUSD",1733716168526,3.62639551,99041.0,99040.0,0.0002136]
["bitfinex","BTCUSD",1733716168743,4.24242937,99041.0,99040.0,0.0754136]
["bitfinex","BTCUSD",1733716169171,4.24242937,99041.0,99040.0,0.0552176]
["bitfinex","BTCUSD",1733716169375,4.24242937,99041.0,99000.0,1.02961237]
["bitfinex","BTCUSD",1733716169376,0.073918,99001.0,99000.0,1.02961237]
["bitfinex","BTCUSD",1733716169600,0.56718801,99001.0,99000.0,1.02961237]
["bitfinex","BTCUSD",1733716169864,0.35028801,99001.0,99000.0,1.02961237]
["bitfinex","BTCUSD",1733716170298,0.70230601,99001.0,99000.0,1.05261237]
["bitfinex","BTCUSD",1733716170517,0.70230601,99001.0,99000.0,1.02461237]
["bitfinex","BTCUSD",1733716170720,0.90287907,99001.0,99000.0,1.02461237]
["bitfinex","BTCUSD",1733716170925,0.90887907,99001.0,99000.0,1.02461237]
["bitfinex","BTCUSD",1733716171360,0.91787907,99001.0,99000.0,1.02461237]
["bitfinex","BTCUSD",1733716172900,1.01790858,99001.0,99000.0,1.02461237]
["bitfinex","BTCUSD",1733716173126,1.01790858,99001.0,99000.0,1.02225151]
["bitfinex","BTCUSD",1733716173342,1.01790858,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716175270,1.01190858,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716175499,1.01090858,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716175710,1.14556074,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716175926,1.14656074,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716176131,1.01190858,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716176338,1.02090858,99001.0,99000.0,0.97830904]
["bitfinex","BTCUSD",1733716176544,1.66849258,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716177196,1.86976846,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716177416,1.86954229,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716177633,1.69923225,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716178833,1.68123225,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716179267,1.69023225,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716179466,1.50595625,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716179665,1.7300938,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716179864,1.49695625,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716180035,1.50595625,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716180217,1.29230725,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716180672,1.04264825,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716180825,1.22178412,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716181021,1.05164825,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716181427,1.04264825,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716181894,1.06269048,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716182065,1.07169048,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716182269,1.06269048,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716182726,1.07169048,99001.0,99000.0,0.9208454]
["bitfinex","BTCUSD",1733716183546,1.07169048,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716183547,1.78976748,99001.0,99000.0,0.8978454]
["bitfinex","BTCUSD",1733716183765,2.00478127,99001.0,99000.0,0.84066943]
["bitfinex","BTCUSD",1733716183876,1.78076748,99001.0,99000.0,0.84066943]
["bitfinex","BTCUSD",1733716184076,1.79127811,99001.0,99000.0,0.84066943]
["bitfinex","BTCUSD",1733716184487,1.79127811,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716184692,1.78227811,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716184892,1.79127811,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716185100,1.80027811,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716185310,1.79127811,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716185514,1.40312111,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716185821,1.41212111,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716186400,1.40312111,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716186601,1.41212111,99001.0,99000.0,0.84014594]
["bitfinex","BTCUSD",1733716186801,1.41212111,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716186802,1.40312111,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716187119,1.41212111,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716187319,1.08220111,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716187542,1.44344188,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716187788,1.20274888,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716187991,1.17692288,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716189038,1.28613755,99001.0,99000.0,0.79787593]
["bitfinex","BTCUSD",1733716189160,0.5793717,99001.0,99000.0,0.82087593]
["bitfinex","BTCUSD",1733716190019,0.5703717,99001.0,99000.0,0.82087593]
["bitfinex","BTCUSD",1733716190416,0.7203717,99001.0,99000.0,0.82087593]
["bitfinex","BTCUSD",1733716191048,0.7113717,99001.0,99000.0,0.82087593]
["bitfinex","BTCUSD",1733716191282,0.5613717,99001.0,99000.0,0.82087593]
["bitfinex","BTCUSD",1733716191502,0.201982,99019.0,99001.0,0.023]
["bitfinex","BTCUSD",1733716191503,0.08959735,99017.0,99001.0,0.023]
["bitfinex","BTCUSD",1733716191709,0.12007462,99010.0,99001.0,0.023]
["bitfinex","BTCUSD",1733716192208,0.72610462,99010.0,99001.0,0.023]
["bitfinex","BTCUSD",1733716192502,0.72610462,99010.0,99001.0,0.014]
["bitfinex","BTCUSD",1733716192930,0.15,99009.0,99001.0,0.014]
["bitfinex","BTCUSD",1733716193172,0.15,99009.0,99001.0,0.005]
["bitfinex","BTCUSD",1733716193375,0.02020481,99002.0,99000.0,0.79844899]
["bitfinex","BTCUSD",1733716193771,0.62623481,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1733716193972,0.62623481,99002.0,99000.0,0.89094147]
["bitfinex","BTCUSD",1733716194116,0.62623481,99002.0,99000.0,0.99097098]
["bitfinex","BTCUSD",1733716194320,0.62623481,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1733716194519,0.62623481,99002.0,99000.0,0.99097098]
["bitfinex","BTCUSD",1733716194742,0.62623481,99002.0,99000.0,0.8984785]
["bitfinex","BTCUSD",1733716194982,0.63523481,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1733716195289,0.78523481,99002.0,99001.0,0.024]
["bitfinex","BTCUSD",1733716195673,0.78823481,99002.0,99001.0,0.024]
["bitfinex","BTCUSD",1733716195868,0.78823481,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1733716196018,0.78523481,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1733716196219,0.77623481,99002.0,99000.0,0.79844899]
["bitfinex","BTCUSD",1733716196465,0.15,99001.0,99000.0,0.82144899]
["bitfinex","BTCUSD",1733716196665,0.15,99001.0,99000.0,0.82244899]
["bitfinex","BTCUSD",1733716196880,0.75603,99001.0,99000.0,0.79844899]
["bitfinex","BTCUSD",1733716197960,0.76103,99001.0,99000.0,0.82244899]
["bitfinex","BTCUSD",1733716199122,0.76403,99001.0,99000.0,0.82244899]
["bitfinex","BTCUSD",1733716199533,0.76403,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716200555,0.75903,99001.0,99000.0,0.79844899]
["bitfinex","BTCUSD",1733716200952,0.76403,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716201433,1.02934663,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716201576,0.89480234,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716201771,0.89180234,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716202119,1.12204282,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716202326,0.89780234,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716202486,0.89180234,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716202849,0.89580234,99001.0,99000.0,0.79844899]
["bitfinex","BTCUSD",1733716203053,0.89580234,99001.0,99000.0,0.79944899]
["bitfinex","BTCUSD",1733716203326,0.97380234,99001.0,99000.0,0.77924699]
["bitfinex","BTCUSD",1733716203518,3.97565428,99001.0,99000.0,0.77824699]
["bitfinex","BTCUSD",1733716203730,3.98465428,99001.0,99000.0,0.77824699]
["bitfinex","BTCUSD",1733716203926,3.99365428,99001.0,99000.0,0.77824699]
["bitfinex","BTCUSD",1733716204159,2.32352428,99001.0,99000.0,0.77824699]
["bitfinex","BTCUSD",1733716204508,2.33252428,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716205070,2.13077328,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716205273,2.13977328,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716205487,2.11952229,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716205696,2.15098529,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716205872,2.14198529,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716206034,2.15998529,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716206237,1.89090534,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716207075,2.18038507,99001.0,99000.0,0.77782296]
["bitfinex","BTCUSD",1733716207290,1.91139498,99001.0,99000.0,0.71721696]
["bitfinex","BTCUSD",1733716207506,1.9219114,99001.0,99000.0,0.67681296]
["bitfinex","BTCUSD",1733716207960,1.9219114,99001.0,99000.0,0.65661096]
["bitfinex","BTCUSD",1733716208167,1.9219114,99001.0,99000.0,0.57580296]
["bitfinex","BTCUSD",1733716209081,1.9219114,99001.0,99000.0,0.53539896]
["bitfinex","BTCUSD",1733716209286,2.0212114,99001.0,99000.0,0.47479296]
["bitfinex","BTCUSD",1733716209485,2.0712114,99001.0,99000.0,0.47479296]
["bitfinex","BTCUSD",1733716209690,2.07644092,99001.0,99000.0,0.47479296]
["bitfinex","BTCUSD",1733716210008,2.07644092,99001.0,99000.0,0.43438896]
["bitfinex","BTCUSD",1733716210144,2.06744092,99001.0,99000.0,0.37378296]
["bitfinex","BTCUSD",1733716210350,2.05844092,99001.0,99000.0,0.37378296]
["bitfinex","BTCUSD",1733716210553,2.06744092,99001.0,99000.0,0.37378296]
["bitfinex","BTCUSD",1733716210915,2.07644092,99001.0,99000.0,0.37378296]
["bitfinex","BTCUSD",1733716211116,2.07644092,99001.0,99000.0,0.33337896]
["bitfinex","BTCUSD",1733716211339,2.07644092,99001.0,99000.0,0.27277296]
["bitfinex","BTCUSD",1733716211877,2.05844092,99001.0,99000.0,0.27277296]
["bitfinex","BTCUSD",1733716212034,2.06744092,99001.0,99000.0,0.21216696]
["bitfinex","BTCUSD",1733716212235,2.07644092,99001.0,99000.0,0.17176296]
["bitfinex","BTCUSD",1733716212436,2.06744092,99001.0,99000.0,0.17176296]
["bitfinex","BTCUSD",1733716212735,2.04695128,99001.0,99000.0,0.17176296]
["bitfinex","BTCUSD",1733716212960,2.05595128,99001.0,99000.0,0.15156096]
["bitfinex","BTCUSD",1733716213163,2.04695128,99001.0,99000.0,0.11115496]
["bitfinex","BTCUSD",1733716213371,2.03795128,99001.0,99000.0,0.07074896]
["bitfinex","BTCUSD",1733716213743,1.87881828,99001.0,99000.0,0.07074896]
["bitfinex","BTCUSD",1733716213856,1.46475128,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716214057,1.08901576,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716214276,1.02092285,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716214482,0.99018002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716215108,0.99918002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716215320,0.99018002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716215519,1.13118002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716215726,1.14918002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716215939,1.14018002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716216365,1.31950315,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716216571,1.14018002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716216776,1.3194984,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716216982,1.14918002,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716217394,1.13992578,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716217604,1.38431297,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716217806,1.16016139,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716218012,1.33949091,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716218214,1.33049091,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716218462,0.90113188,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716218680,1.03411975,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716218886,0.89961546,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716219089,0.85915246,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716219322,1.09368626,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716219530,0.95918197,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716219744,1.00915246,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716219947,1.01815246,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716220073,1.00915246,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716220270,1.00915246,99001.0,99000.0,0.0161147]
["bitfinex","BTCUSD",1733716220527,0.86815246,99001.0,99000.0,0.13914421]
["bitfinex","BTCUSD",1733716220762,0.86815246,99001.0,99000.0,0.12377846]
["bitfinex","BTCUSD",1733716220890,0.64401137,99001.0,99000.0,0.12377846]
["bitfinex","BTCUSD",1733716221515,0.201986,99017.0,99001.0,0.023]
["bitfinex","BTCUSD",1733716221723,0.15,99016.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733716221920,0.08967021,99021.0,99003.0,0.023]
["bitfinex","BTCUSD",1733716222147,0.201979,99020.0,99005.0,0.023]
["bitfinex","BTCUSD",1733716222362,0.15,99019.0,99005.0,0.023]
["bitfinex","BTCUSD",1733716222677,0.15,99019.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716222860,0.159,99017.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716223160,0.159,99017.0,99005.0,0.03508785]
["bitfinex","BTCUSD",1733716223161,0.75599,99017.0,99005.0,0.03508785]
["bitfinex","BTCUSD",1733716224034,0.76399,99017.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716224441,0.201987,99016.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716224817,0.15,99015.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716225020,0.201991,99014.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716225433,0.15,99013.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716225594,0.15,99011.0,99005.0,0.015]
["bitfinex","BTCUSD",1733716226119,0.75599,99011.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716226329,0.75599,99011.0,99005.0,0.015]
["bitfinex","BTCUSD",1733716226551,0.75599,99011.0,99005.0,0.014]
["bitfinex","BTCUSD",1733716226951,0.75999,99011.0,99005.0,0.015]
["bitfinex","BTCUSD",1733716227360,0.76099,99011.0,99005.0,0.015]
["bitfinex","BTCUSD",1733716227783,0.76099,99011.0,99010.0,0.123]
["bitfinex","BTCUSD",1733716227784,0.61099,99011.0,99010.0,0.123]
["bitfinex","BTCUSD",1733716227931,0.61099,99011.0,99010.0,0.42502851]
["bitfinex","BTCUSD",1733716228670,0.60599,99011.0,99010.0,0.42502851]
["bitfinex","BTCUSD",1733716229055,0.61199,99011.0,99010.0,0.42502851]
["bitfinex","BTCUSD",1733716229330,0.20191,99054.0,99033.0,0.023]
["bitfinex","BTCUSD",1733716229560,0.20191,99054.0,99035.0,0.023]
["bitfinex","BTCUSD",1733716229561,0.00191,99054.0,99035.0,0.023]
["bitfinex","BTCUSD",1733716229763,0.01049781,99063.0,99037.0,0.023]
["bitfinex","BTCUSD",1733716229764,0.12007462,99050.0,99037.0,0.023]
["bitfinex","BTCUSD",1733716229877,0.12007462,99060.0,99038.0,0.10002951]
["bitfinex","BTCUSD",1733716230078,0.72586462,99050.0,99039.0,0.023]
["bitfinex","BTCUSD",1733716230278,0.72586462,99050.0,99032.0,0.05]
["bitfinex","BTCUSD",1733716230279,0.52586462,99050.0,99041.0,0.023]
["bitfinex","BTCUSD",1733716230486,0.20192,99049.0,99041.0,0.02305752]
["bitfinex","BTCUSD",1733716230697,0.52586462,99050.0,99041.0,0.02305752]
["bitfinex","BTCUSD",1733716230698,0.201932,99044.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716230898,0.72779662,99044.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716231106,0.15,99043.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716231313,0.67586462,99043.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716231515,0.15,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716231725,0.351934,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716231924,0.87779862,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716232134,0.67779862,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716232339,0.67779862,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716232543,0.47779862,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716233131,0.48473262,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716233344,0.48773262,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716233730,0.28773262,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716234205,0.158,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716234625,0.76381,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716234843,0.71381,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716235240,0.51381,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716235874,0.31381,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716236181,1.26373951,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716236364,3.26396051,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716236568,3.06396051,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716236969,2.72612451,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716237168,2.37134251,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716237788,1.37892251,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716237984,1.27895202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716238228,1.27895202,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716238542,1.28395202,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716238745,1.28395202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716238906,1.29095202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716239107,1.08595202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716239335,1.22895202,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716239567,1.04095202,99042.0,99041.0,0.00205752]
["bitfinex","BTCUSD",1733716239922,0.82895202,99042.0,99041.0,5.752e-05]
["bitfinex","BTCUSD",1733716240125,0.92546882,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716240317,0.88555202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716240529,1.58087588,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716240739,1.49136202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716240966,1.57016202,99042.0,99041.0,0.00105752]
["bitfinex","BTCUSD",1733716241225,1.37016202,99042.0,99041.0,5.2e-07]
["bitfinex","BTCUSD",1733716241429,0.99223951,99042.0,99041.0,5.2e-07]
["bitfinex","BTCUSD",1733716241624,1.29223951,99042.0,99041.0,5.2e-07]
["bitfinex","BTCUSD",1733716241887,0.202018,99001.0,99000.0,0.05017589]
["bitfinex","BTCUSD",1733716242087,0.202018,99001.0,99000.0,0.05074895]
["bitfinex","BTCUSD",1733716242088,0.807828,99001.0,99000.0,0.05074895]
["bitfinex","BTCUSD",1733716242510,0.807828,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716242794,3.37762851,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716242997,3.20274951,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716243226,3.17151151,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716243403,2.62635551,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716243601,2.60694851,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716243802,2.56867551,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716243955,2.45847551,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716244358,1.05785751,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716244558,2.01545851,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716244767,1.74445851,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716245037,1.05885751,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716245250,1.19233051,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716245462,1.19233051,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716245463,1.20033051,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716245649,1.17322251,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716245907,1.06785751,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716246114,0.967828,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716246530,0.817828,99001.0,99000.0,0.05174895]
["bitfinex","BTCUSD",1733716247575,0.01049891,99019.0,99000.0,0.05174895]
["bitfinex","BTCUSD",1733716247576,0.201978,99021.0,99020.0,0.05]
["bitfinex","BTCUSD",1733716247784,0.201978,99021.0,99020.0,0.048]
["bitfinex","BTCUSD",1733716248198,0.201978,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716248789,0.207978,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716249057,0.963918,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716249270,0.963918,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716249271,0.966918,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716249511,0.966918,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716249512,0.957918,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716249943,0.966918,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716250617,0.967918,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716251225,0.966918,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716251426,0.966918,99021.0,99020.0,0.14002951]
["bitfinex","BTCUSD",1733716251427,0.76494,99021.0,99020.0,0.14002951]
["bitfinex","BTCUSD",1733716251626,0.60594,99021.0,99020.0,0.13902951]
["bitfinex","BTCUSD",1733716252044,0.60994,99021.0,99020.0,0.15393246]
["bitfinex","BTCUSD",1733716252452,0.60594,99021.0,99020.0,0.15293246]
["bitfinex","BTCUSD",1733716252671,0.60994,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716252871,0.60994,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716253289,0.75994,99021.0,99020.0,0.04]
["bitfinex","BTCUSD",1733716253492,0.75594,99021.0,99020.0,0.039]
["bitfinex","BTCUSD",1733716254306,0.75594,99021.0,99000.0,0.08034895]
["bitfinex","BTCUSD",1733716254307,0.201983,99018.0,99017.0,0.039]
["bitfinex","BTCUSD",1733716254513,0.202018,99001.0,99000.0,0.03974895]
["bitfinex","BTCUSD",1733716254686,0.352018,99001.0,99000.0,0.03974895]
["bitfinex","BTCUSD",1733716254887,0.957958,99001.0,99000.0,0.03974895]
["bitfinex","BTCUSD",1733716256037,0.961958,99001.0,99000.0,0.03974895]
["bitfinex","BTCUSD",1733716256599,0.961958,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716256803,1.044758,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716257006,1.045758,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716257603,0.961958,99001.0,99000.0,0.03974895]
["bitfinex","BTCUSD",1733716257810,0.957958,99001.0,99000.0,0.03974895]
["bitfinex","BTCUSD",1733716257992,0.958958,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716258130,0.958958,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716258131,0.966958,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716258516,0.98867981,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716258643,0.959958,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716258867,1.17861579,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716259050,1.17861579,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716259250,0.99968096,99001.0,99000.0,0.00074895]
["bitfinex","BTCUSD",1733716259453,1.15227572,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716259853,0.970958,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716260157,0.972958,99001.0,99000.0,0.00174895]
["bitfinex","BTCUSD",1733716260579,0.972958,99001.0,99000.0,9.5e-07]
["bitfinex","BTCUSD",1733716260580,3.57018551,99001.0,99000.0,9.5e-07]
["bitfinex","BTCUSD",1733716260784,1.2345991,99001.0,99000.0,9.5e-07]
["bitfinex","BTCUSD",1733716261502,1.2325991,99001.0,99000.0,9.5e-07]
["bitfinex","BTCUSD",1733716261758,1.2325991,99001.0,98998.0,0.1441]
["bitfinex","BTCUSD",1733716261759,0.352022,98999.0,98998.0,0.1441]
["bitfinex","BTCUSD",1733716261908,0.98867359,98999.0,98998.0,0.1051]
["bitfinex","BTCUSD",1733716262109,3.38151659,98999.0,98998.0,0.1051]
["bitfinex","BTCUSD",1733716262387,3.5584741,98999.0,98998.0,0.1051]
["bitfinex","BTCUSD",1733716262807,3.75177741,98999.0,98998.0,0.00409]
["bitfinex","BTCUSD",1733716263207,0.15,98998.0,98995.0,0.04774856]
["bitfinex","BTCUSD",1733716263391,2.72106331,98998.0,98995.0,0.04774856]
["bitfinex","BTCUSD",1733716263618,2.58812951,98998.0,98995.0,0.04774856]
["bitfinex","BTCUSD",1733716263744,0.97066451,98998.0,98995.0,0.04774856]
["bitfinex","BTCUSD",1733716263975,0.15,98996.0,98995.0,5.6e-07]
["bitfinex","BTCUSD",1733716264180,0.2304,98992.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716264380,0.15,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716264644,0.85723247,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716264811,0.85596951,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716265029,1.03507611,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716265236,0.85596951,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716265619,0.99926164,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716265826,0.86496951,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716266223,0.99925308,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716266498,0.76494,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716266700,0.85444534,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716266835,0.76494,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716267036,0.61494,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716267238,0.61694,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716268532,0.60794,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716268737,0.61694,98990.0,98989.0,0.04000056]
["bitfinex","BTCUSD",1733716269149,0.75794,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716269368,0.75594,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716269763,0.75794,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716269975,0.75794,98990.0,98989.0,5.6e-07]
["bitfinex","BTCUSD",1733716270179,0.75794,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716270765,0.76494,98990.0,98989.0,0.04000056]
["bitfinex","BTCUSD",1733716271061,0.75694,98990.0,98989.0,0.03900056]
["bitfinex","BTCUSD",1733716271492,0.76594,98990.0,98989.0,0.04000056]
["bitfinex","BTCUSD",1733716271987,0.84744,98990.0,98989.0,0.04000056]
["bitfinex","BTCUSD",1733716272200,0.84744,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716273079,0.92465138,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716273747,1.01409377,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716273947,0.92465138,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716274578,2.27142489,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716274915,1.05928438,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716275329,0.92465138,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716275549,1.83264938,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716275929,1.60794938,98990.0,98989.0,0.00100056]
["bitfinex","BTCUSD",1733716276134,1.60794938,98990.0,98984.0,0.0148739]
["bitfinex","BTCUSD",1733716276135,1.88695824,98990.0,98984.0,4.6e-07]
["bitfinex","BTCUSD",1733716276536,0.43425,98985.0,98984.0,4.6e-07]
["bitfinex","BTCUSD",1733716276727,0.56499089,98985.0,98984.0,4.6e-07]
["bitfinex","BTCUSD",1733716276931,1.17093089,98985.0,98984.0,4.6e-07]
["bitfinex","BTCUSD",1733716277800,0.202058,98981.0,98971.0,1e-06]
["bitfinex","BTCUSD",1733716277996,0.49872066,98972.0,98971.0,1e-06]
["bitfinex","BTCUSD",1733716278352,4.95762889,98972.0,98971.0,1e-06]
["bitfinex","BTCUSD",1733716279339,0.15,98946.0,98944.0,0.039]
["bitfinex","BTCUSD",1733716279551,0.15,98946.0,98943.0,0.039]
["bitfinex","BTCUSD",1733716279552,0.00126339,98945.0,98943.0,0.039]
["bitfinex","BTCUSD",1733716279757,0.15,98943.0,98929.0,0.039]
["bitfinex","BTCUSD",1733716279962,0.352161,98931.0,98929.0,0.039]
["bitfinex","BTCUSD",1733716280375,0.958101,98931.0,98929.0,0.039]
["bitfinex","BTCUSD",1733716280577,0.95867339,98931.0,98929.0,0.039]
["bitfinex","BTCUSD",1733716281379,0.95867339,98931.0,98920.0,0.000861]
["bitfinex","BTCUSD",1733716281380,0.95867339,98931.0,98928.0,0.039]
["bitfinex","BTCUSD",1733716281514,0.95867339,98931.0,98924.0,0.039]
["bitfinex","BTCUSD",1733716281725,0.95867339,98931.0,98923.0,0.039]
["bitfinex","BTCUSD",1733716281726,0.96767339,98931.0,98923.0,0.039]
["bitfinex","BTCUSD",1733716281946,0.95867339,98931.0,98923.0,0.039]
["bitfinex","BTCUSD",1733716282792,0.96167339,98931.0,98923.0,0.039]
["bitfinex","BTCUSD",1733716283201,0.97067339,98931.0,98923.0,0.039]
["bitfinex","BTCUSD",1733716283759,0.97067339,98931.0,98928.0,0.039]
["bitfinex","BTCUSD",1733716284191,0.97067339,98931.0,98920.0,0.000861]
["bitfinex","BTCUSD",1733716284192,0.61851239,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716284407,0.61851239,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716284603,0.61851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716285168,0.60651239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716285579,0.60951239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716285812,0.75951239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716286024,0.75651239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716286928,0.76551239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716287099,0.75651239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716287517,0.76051239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716288179,0.78110981,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716289060,0.78110981,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716290690,0.78110981,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716292685,0.76051239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716294224,0.76051239,98931.0,98930.0,0.23187956]
["bitfinex","BTCUSD",1733716294411,0.76051239,98931.0,98930.0,0.26289051]
["bitfinex","BTCUSD",1733716294882,0.61051239,98931.0,98930.0,0.26289051]
["bitfinex","BTCUSD",1733716295917,0.61051239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716295918,0.76051239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716296128,0.76051239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716297716,0.76051239,98931.0,98930.0,0.089861]
["bitfinex","BTCUSD",1733716297939,0.76051239,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716298197,0.85979696,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716298663,0.78099696,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716298822,0.78099696,98931.0,98930.0,0.089861]
["bitfinex","BTCUSD",1733716299495,0.77699696,98931.0,98930.0,0.089861]
["bitfinex","BTCUSD",1733716299673,0.77699696,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716300022,0.78299696,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716300875,0.77699696,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716301451,0.78499696,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716301897,0.78499696,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716302260,0.78499696,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716302743,0.75651239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716303162,0.76351239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716303920,0.75651239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716304125,0.76251239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716306750,0.76251239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716306978,0.76251239,98931.0,98930.0,0.54645351]
["bitfinex","BTCUSD",1733716306979,0.61251239,98931.0,98930.0,0.54645351]
["bitfinex","BTCUSD",1733716308859,0.61251239,98931.0,98930.0,0.26289051]
["bitfinex","BTCUSD",1733716309060,0.60651239,98931.0,98930.0,0.26289051]
["bitfinex","BTCUSD",1733716309267,0.61251239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716309735,0.60651239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716310133,0.60751239,98931.0,98930.0,0.21387956]
["bitfinex","BTCUSD",1733716310355,0.60751239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716310512,0.60851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716311134,0.60751239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716311493,0.60851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716312668,0.60851239,98931.0,98930.0,0.16289051]
["bitfinex","BTCUSD",1733716312894,0.60851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716313330,0.60851239,98931.0,98930.0,0.16289051]
["bitfinex","BTCUSD",1733716313567,0.60851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716316367,0.60651239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716316573,0.60851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716316948,0.60851239,98931.0,98930.0,0.26289051]
["bitfinex","BTCUSD",1733716317172,0.60751239,98931.0,98930.0,0.26289051]
["bitfinex","BTCUSD",1733716317371,0.60851239,98931.0,98930.0,0.28917956]
["bitfinex","BTCUSD",1733716317572,0.60851239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716319059,0.75851239,98931.0,98930.0,0.18989051]
["bitfinex","BTCUSD",1733716319261,0.92398756,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716319465,0.78933281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716320302,0.78833281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716321497,0.78733281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716321905,0.79133281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716322168,0.78733281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716322608,0.79333281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716323218,0.79333281,98931.0,98930.0,0.000861]
["bitfinex","BTCUSD",1733716323219,0.87613281,98931.0,98930.0,0.000861]
["bitfinex","BTCUSD",1733716323471,0.87613281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716323665,1.14544231,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716323879,0.87613281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716324765,0.87013281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716325187,0.87913281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716325832,0.87013281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716326225,0.87913281,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716326452,0.79633281,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716326655,0.76551239,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716326857,0.94724595,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716327280,0.76751239,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716327478,0.94524595,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716327783,0.78732935,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716327981,1.02099536,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716328156,1.04167158,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716328322,1.03267158,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716328540,1.00185462,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716328773,1.01285462,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716328985,0.81900993,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716329305,0.81700993,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716330630,0.81700993,98931.0,98930.0,0.16289051]
["bitfinex","BTCUSD",1733716330832,0.81701129,98931.0,98930.0,0.16289051]
["bitfinex","BTCUSD",1733716331275,0.78618861,98931.0,98930.0,0.16289051]
["bitfinex","BTCUSD",1733716331495,0.63618861,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716332487,0.7054619,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716332683,0.8554619,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716332868,0.76551239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716335066,0.84841239,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716335267,1.07325709,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716335477,0.84841239,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716335684,0.87922757,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716336550,0.92862757,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716336753,1.1983946,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716336955,0.92862757,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716337580,1.14897345,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716337793,0.79632757,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716341401,0.76551239,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716342542,0.79631228,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716343042,0.99027476,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716343245,0.99027263,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716343452,0.94532587,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716343663,0.94532418,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716343880,0.76551239,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716344816,0.94528625,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716345020,0.76551239,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716345444,0.94527912,98931.0,98930.0,0.13989051]
["bitfinex","BTCUSD",1733716346716,0.94527912,98931.0,98930.0,0.18187956]
["bitfinex","BTCUSD",1733716346916,0.76551239,98931.0,98930.0,0.23187956]
["bitfinex","BTCUSD",1733716347126,0.76551239,98931.0,98930.0,0.21289051]
["bitfinex","BTCUSD",1733716347768,0.89461239,98931.0,98930.0,0.000861]
["bitfinex","BTCUSD",1733716347969,0.92541978,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716348172,0.91641978,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716348358,0.92341978,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716349110,0.9441181,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716351314,1.2137208,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716351757,0.9441181,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716352429,1.2137208,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716352652,0.9441181,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716353091,0.92341978,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716353710,1.19299328,98931.0,98930.0,0.039861]
["bitfinex","BTCUSD",1733716353928,0.352179,98922.0,98921.0,0.039]
["bitfinex","BTCUSD",1733716354131,0.38298639,98922.0,98921.0,0.039]
["bitfinex","BTCUSD",1733716354416,1.25848633,98922.0,98921.0,0.039]
["bitfinex","BTCUSD",1733716354623,0.98892639,98922.0,98921.0,0.039]
["bitfinex","BTCUSD",1733716355757,0.99392639,98922.0,98921.0,0.039]
["bitfinex","BTCUSD",1733716355955,1.07402639,98922.0,98921.0,0.039]
["bitfinex","BTCUSD",1733716356106,0.15,98920.0,98913.0,0.039]
["bitfinex","BTCUSD",1733716356284,0.72184739,98922.0,98913.0,0.039]
["bitfinex","BTCUSD",1733716356285,0.352195,98914.0,98913.0,0.039]
["bitfinex","BTCUSD",1733716356488,0.38300239,98914.0,98913.0,0.039]
["bitfinex","BTCUSD",1733716356719,0.98894239,98914.0,98913.0,0.039]
["bitfinex","BTCUSD",1733716356919,0.98894239,98914.0,98911.0,0.01878]
["bitfinex","BTCUSD",1733716357093,0.352222,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716357301,0.48695877,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716357549,1.09286742,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716357755,1.09287628,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716358085,0.958162,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716358307,0.95873404,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716358509,0.96473404,98901.0,98900.0,0.00147388]
["bitfinex","BTCUSD",1733716358714,0.96473404,98901.0,98856.0,0.202313]
["bitfinex","BTCUSD",1733716358715,0.202251,98887.0,98870.0,0.0002]
["bitfinex","BTCUSD",1733716358912,0.352281,98872.0,98871.0,0.0995816]
["bitfinex","BTCUSD",1733716359108,0.15,98871.0,98870.0,0.0002]
["bitfinex","BTCUSD",1733716359311,0.15,98871.0,98856.0,0.05]
["bitfinex","BTCUSD",1733716359312,0.40457,98870.0,98856.0,0.05]
["bitfinex","BTCUSD",1733716359512,0.15,98865.0,98864.0,0.10002951]
["bitfinex","BTCUSD",1733716359757,0.352296,98865.0,98864.0,0.10002951]
["bitfinex","BTCUSD",1733716360016,1.0873093,98865.0,98864.0,0.10002951]
["bitfinex","BTCUSD",1733716360228,1.0873093,98865.0,98864.0,0.21503846]
["bitfinex","BTCUSD",1733716360229,0.9373093,98865.0,98864.0,0.21503846]
["bitfinex","BTCUSD",1733716360388,0.76025327,98865.0,98864.0,0.21503846]
["bitfinex","BTCUSD",1733716360590,0.62573753,98865.0,98864.0,0.21503846]
["bitfinex","BTCUSD",1733716360794,0.60594,98865.0,98864.0,0.21503846]
["bitfinex","BTCUSD",1733716361128,0.60594,98865.0,98864.0,0.23803846]
["bitfinex","BTCUSD",1733716361129,0.60651168,98865.0,98864.0,0.23803846]
["bitfinex","BTCUSD",1733716361329,0.60651168,98865.0,98864.0,0.22302951]
["bitfinex","BTCUSD",1733716361803,0.61451168,98865.0,98864.0,0.22302951]
["bitfinex","BTCUSD",1733716362028,0.60651168,98865.0,98864.0,0.22302951]
["bitfinex","BTCUSD",1733716362235,0.60651168,98865.0,98848.0,0.005]
["bitfinex","BTCUSD",1733716362236,1.41457975,98865.0,98848.0,0.005]
["bitfinex","BTCUSD",1733716362414,0.70485091,98864.0,98848.0,0.005]
["bitfinex","BTCUSD",1733716362612,0.70485091,98864.0,98849.0,0.05]
["bitfinex","BTCUSD",1733716362856,1.31079091,98864.0,98849.0,0.05]
["bitfinex","BTCUSD",1733716363058,1.35559902,98864.0,98848.0,0.005]
["bitfinex","BTCUSD",1733716363464,1.08675034,98864.0,98850.0,0.05]
["bitfinex","BTCUSD",1733716363676,1.08675034,98864.0,98848.0,0.005]
["bitfinex","BTCUSD",1733716363803,1.35559902,98864.0,98848.0,0.005]
["bitfinex","BTCUSD",1733716364003,1.35559902,98864.0,98863.0,0.10008951]
["bitfinex","BTCUSD",1733716364216,1.08675034,98864.0,98863.0,0.10008951]
["bitfinex","BTCUSD",1733716364428,1.09575034,98864.0,98863.0,0.10008951]
["bitfinex","BTCUSD",1733716364691,1.09675034,98864.0,98863.0,0.10008951]
["bitfinex","BTCUSD",1733716364905,1.32050611,98864.0,98863.0,0.10008951]
["bitfinex","BTCUSD",1733716365190,0.76594,98864.0,98863.0,0.12308951]
["bitfinex","BTCUSD",1733716365430,0.89119686,98864.0,98863.0,0.12308951]
["bitfinex","BTCUSD",1733716365627,0.76594,98864.0,98863.0,0.12308951]
["bitfinex","BTCUSD",1733716366167,0.76494,98864.0,98863.0,0.12308951]
["bitfinex","BTCUSD",1733716366555,0.76594,98864.0,98863.0,0.12308951]
["bitfinex","BTCUSD",1733716366767,0.85536924,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716367005,0.84536924,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716367206,0.965238,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716367517,0.958238,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716367937,1.05364038,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716368140,0.958238,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716368564,0.98388006,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716368762,0.97888006,98864.0,98863.0,0.17308951]
["bitfinex","BTCUSD",1733716368964,0.97888006,98864.0,98863.0,0.10002951]
["bitfinex","BTCUSD",1733716370174,0.98388006,98864.0,98863.0,0.10002951]
["bitfinex","BTCUSD",1733716370398,0.97888006,98864.0,98863.0,0.10002951]
["bitfinex","BTCUSD",1733716370812,0.98588006,98864.0,98863.0,0.10002951]
["bitfinex","BTCUSD",1733716371105,0.97888006,98864.0,98863.0,0.12302951]
["bitfinex","BTCUSD",1733716371294,0.97988006,98864.0,98863.0,0.12302951]
["bitfinex","BTCUSD",1733716372080,0.98488006,98864.0,98863.0,0.12302951]
["bitfinex","BTCUSD",1733716372509,0.98388006,98864.0,98863.0,0.12302951]
["bitfinex","BTCUSD",1733716372638,0.61094,98864.0,98863.0,0.17302951]
["bitfinex","BTCUSD",1733716373852,0.60594,98864.0,98863.0,0.17302951]
["bitfinex","BTCUSD",1733716374259,0.60994,98864.0,98863.0,0.17302951]
["bitfinex","BTCUSD",1733716374464,0.60594,98864.0,98863.0,0.17302951]
["bitfinex","BTCUSD",1733716374869,0.60994,98864.0,98863.0,0.17302951]
["bitfinex","BTCUSD",1733716375069,0.60994,98864.0,98863.0,0.19041863]
["bitfinex","BTCUSD",1733716375487,0.60994,98864.0,98863.0,0.27181863]
["bitfinex","BTCUSD",1733716375688,0.60594,98864.0,98863.0,0.27181863]
["bitfinex","BTCUSD",1733716376919,0.60694,98864.0,98863.0,0.27181863]
["bitfinex","BTCUSD",1733716377139,0.60994,98864.0,98863.0,0.27181863]
["bitfinex","BTCUSD",1733716377347,0.60594,98864.0,98863.0,0.27181863]
["bitfinex","BTCUSD",1733716377495,0.60694,98864.0,98863.0,0.27181863]
["bitfinex","BTCUSD",1733716377859,0.60694,98864.0,98863.0,0.27171663]
["bitfinex","BTCUSD",1733716378698,0.60794,98864.0,98863.0,0.19031663]
["bitfinex","BTCUSD",1733716379734,0.60794,98864.0,98863.0,0.17292751]
["bitfinex","BTCUSD",1733716383400,0.60794,98864.0,98863.0,0.22032751]
["bitfinex","BTCUSD",1733716383401,0.56749163,98864.0,98863.0,0.22032751]
["bitfinex","BTCUSD",1733716383577,0.5340696,98864.0,98863.0,0.22032751]
["bitfinex","BTCUSD",1733716384374,0.5330696,98864.0,98863.0,0.22032751]
["bitfinex","BTCUSD",1733716384577,0.5340696,98864.0,98863.0,0.22032751]
["bitfinex","BTCUSD",1733716384778,0.5330696,98864.0,98863.0,0.28290763]
["bitfinex","BTCUSD",1733716385229,0.5340696,98864.0,98863.0,0.28690763]
["bitfinex","BTCUSD",1733716385659,0.5330696,98864.0,98863.0,0.35880763]
["bitfinex","BTCUSD",1733716385847,0.5340696,98864.0,98863.0,0.36280763]
["bitfinex","BTCUSD",1733716386208,0.222223,98901.0,98900.0,0.05]
["bitfinex","BTCUSD",1733716386209,0.02,98901.0,98900.0,0.05]
["bitfinex","BTCUSD",1733716386353,0.02,98901.0,98900.0,0.17302951]
["bitfinex","BTCUSD",1733716386778,0.331448,98901.0,98900.0,0.12302951]
["bitfinex","BTCUSD",1733716387365,0.331448,98901.0,98900.0,0.12308686]
["bitfinex","BTCUSD",1733716387803,0.333448,98901.0,98900.0,0.12308686]
["bitfinex","BTCUSD",1733716387985,0.331448,98901.0,98900.0,0.12308686]
["bitfinex","BTCUSD",1733716388185,0.331448,98901.0,98900.0,0.12408686]
["bitfinex","BTCUSD",1733716388386,0.332448,98901.0,98900.0,0.12408686]
["bitfinex","BTCUSD",1733716388597,0.331448,98901.0,98900.0,0.12408686]
["bitfinex","BTCUSD",1733716388805,0.331448,98901.0,98900.0,0.12308686]
["bitfinex","BTCUSD",1733716388956,0.331448,98901.0,98900.0,0.12708686]
["bitfinex","BTCUSD",1733716389563,0.331448,98901.0,98900.0,0.12308686]
["bitfinex","BTCUSD",1733716389968,0.332448,98901.0,98900.0,0.12908686]
["bitfinex","BTCUSD",1733716390174,0.332448,98901.0,98900.0,0.13208686]
["bitfinex","BTCUSD",1733716390589,0.332448,98901.0,98900.0,0.12908686]
["bitfinex","BTCUSD",1733716391021,0.333448,98901.0,98900.0,0.13408686]
["bitfinex","BTCUSD",1733716391221,0.332448,98901.0,98900.0,0.12808686]
["bitfinex","BTCUSD",1733716391637,0.333448,98901.0,98900.0,0.13408686]
["bitfinex","BTCUSD",1733716392019,0.28166831,98901.0,98900.0,0.13408686]
["bitfinex","BTCUSD",1733716393263,0.28166831,98901.0,98900.0,0.11108686]
["bitfinex","BTCUSD",1733716394863,0.48389031,98901.0,98900.0,0.11108686]
["bitfinex","BTCUSD",1733716395676,0.48289031,98901.0,98900.0,0.10508686]
["bitfinex","BTCUSD",1733716395878,0.48289031,98901.0,98900.0,0.10708686]
["bitfinex","BTCUSD",1733716396222,0.48289031,98901.0,98900.0,0.10008686]
["bitfinex","BTCUSD",1733716396223,0.48189031,98901.0,98900.0,0.10008686]
["bitfinex","BTCUSD",1733716396637,0.48189031,98901.0,98900.0,0.10108686]
["bitfinex","BTCUSD",1733716397217,0.48689031,98901.0,98900.0,0.10108686]
["bitfinex","BTCUSD",1733716397530,0.48189031,98901.0,98900.0,0.10108686]
["bitfinex","BTCUSD",1733716397732,0.28066831,98901.0,98900.0,0.10108686]
["bitfinex","BTCUSD",1733716398064,0.28066831,98901.0,98900.0,0.10008686]
["bitfinex","BTCUSD",1733716398248,0.28066831,98901.0,98900.0,0.12608686]
["bitfinex","BTCUSD",1733716404337,0.28066831,98901.0,98900.0,0.10308686]
["bitfinex","BTCUSD",1733716405985,0.28066831,98901.0,98900.0,0.12608686]
["bitfinex","BTCUSD",1733716408597,0.28066831,98901.0,98900.0,0.10308686]
["bitfinex","BTCUSD",1733716409750,0.35576831,98901.0,98900.0,0.10308686]
["bitfinex","BTCUSD",1733716410059,0.35576831,98901.0,98900.0,0.10394826]
["bitfinex","BTCUSD",1733716410582,0.55296831,98901.0,98900.0,0.10394826]
["bitfinex","BTCUSD",1733716414564,0.55296831,98901.0,98900.0,0.05394826]
["bitfinex","BTCUSD",1733716415557,0.64258475,98901.0,98900.0,0.05394826]
["bitfinex","BTCUSD",1733716415793,0.64258475,98901.0,98900.0,0.05094826]
["bitfinex","BTCUSD",1733716416012,0.64158475,98901.0,98900.0,0.05094826]
["bitfinex","BTCUSD",1733716416487,0.55896831,98901.0,98900.0,0.05094826]
["bitfinex","BTCUSD",1733716416860,0.60896831,98901.0,98900.0,0.00091875]
["bitfinex","BTCUSD",1733716417463,0.94011646,98901.0,98900.0,7.5e-07]
["bitfinex","BTCUSD",1733716417694,1.00944142,98901.0,98900.0,7.5e-07]
["bitfinex","BTCUSD",1733716418041,0.97090325,98901.0,98900.0,7.5e-07]
["bitfinex","BTCUSD",1733716418262,0.202292,98867.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716418461,0.202292,98867.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716418462,0.202294,98866.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716418749,0.48196231,98866.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716419025,0.68425631,98866.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716419767,0.68442776,98866.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716420348,0.68642776,98866.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716420554,0.68442776,98866.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733716421515,0.68442776,98866.0,98861.0,0.10202951]
["bitfinex","BTCUSD",1733716421716,0.202298,98864.0,98861.0,0.10202951]
["bitfinex","BTCUSD",1733716421940,0.48196631,98864.0,98861.0,0.10202951]
["bitfinex","BTCUSD",1733716422718,0.05,98862.0,98861.0,0.10202951]
["bitfinex","BTCUSD",1733716423110,0.47966831,98862.0,98861.0,0.10202951]
["bitfinex","BTCUSD",1733716423374,0.62577153,98862.0,98861.0,0.002]
["bitfinex","BTCUSD",1733716423507,0.62577153,98862.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716423508,0.402304,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716423916,0.68197231,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716424900,0.77166312,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716425040,0.68197231,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716425448,0.77151489,98861.0,98860.0,0.0038617]
["bitfinex","BTCUSD",1733716426129,0.68297231,98861.0,98860.0,0.0038617]
["bitfinex","BTCUSD",1733716426520,0.68197231,98861.0,98860.0,0.0038617]
["bitfinex","BTCUSD",1733716426760,0.69097231,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716427178,0.68197231,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716427842,0.68497231,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716428370,0.69397231,98861.0,98860.0,0.0008617]
["bitfinex","BTCUSD",1733716428979,0.69397231,98861.0,98860.0,1.378e-05]
["bitfinex","BTCUSD",1733716429181,0.79378765,98861.0,98860.0,1.378e-05]
["bitfinex","BTCUSD",1733716429384,0.87108765,98861.0,98860.0,1.378e-05]
["bitfinex","BTCUSD",1733716429582,0.77127231,98861.0,98860.0,1.378e-05]
["bitfinex","BTCUSD",1733716430840,0.483828,98849.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716431051,0.530628,98849.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716431317,0.81029631,98849.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716432042,0.81729631,98849.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716433407,0.91711165,98849.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716433617,0.81729631,98849.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716434020,0.81729631,98849.0,98840.0,0.0008605]
["bitfinex","BTCUSD",1733716436380,0.2,98848.0,98840.0,5e-07]
["bitfinex","BTCUSD",1733716436770,0.05,98831.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716437267,0.47966831,98831.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716437449,0.72923331,98831.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716437992,0.72940463,98831.0,98821.0,0.005]
["bitfinex","BTCUSD",1733716439275,0.72940463,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716439473,0.73240463,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716441227,0.82588119,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716441632,0.73240463,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716442167,0.75223545,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716446513,0.82753545,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716447859,0.80770463,98831.0,98830.0,0.0028607]
["bitfinex","BTCUSD",1733716448439,0.80770463,98831.0,98830.0,9.326e-05]
["bitfinex","BTCUSD",1733716451245,0.83433907,98831.0,98830.0,9.326e-05]
["bitfinex","BTCUSD",1733716451459,0.80770463,98831.0,98830.0,9.326e-05]
["bitfinex","BTCUSD",1733716451677,0.80770463,98831.0,98830.0,2.6e-07]
["bitfinex","BTCUSD",1733716451885,0.482384,98822.0,98821.0,2.6e-07]
["bitfinex","BTCUSD",1733716452093,0.482384,98822.0,98794.0,0.005]
["bitfinex","BTCUSD",1733716452094,0.05,98795.0,98794.0,0.005]
["bitfinex","BTCUSD",1733716452301,0.05,98795.0,98787.0,0.0148739]
["bitfinex","BTCUSD",1733716452302,0.402453,98788.0,98787.0,9e-07]
["bitfinex","BTCUSD",1733716452781,0.68212131,98788.0,98787.0,9e-07]
["bitfinex","BTCUSD",1733716453197,0.71642898,98788.0,98761.0,0.0012]
["bitfinex","BTCUSD",1733716453463,0.71642898,98788.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733716453464,0.252478,98776.0,98509.0,4.92353313]
["bitfinex","BTCUSD",1733716453667,0.202455,98787.0,98487.0,2.61669679]
["bitfinex","BTCUSD",1733716453668,4.7696,98737.0,98720.0,0.10002951]
["bitfinex","BTCUSD",1733716453886,4.7696,98737.0,98720.0,0.09502951]
["bitfinex","BTCUSD",1733716454091,4.67457049,98702.0,98701.0,0.202632]
["bitfinex","BTCUSD",1733716454304,4.67457049,98702.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733716454305,4.55099055,98702.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733716454499,4.55099055,98702.0,98641.0,0.506888]
["bitfinex","BTCUSD",1733716454500,4.00371202,98661.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733716454715,4.00371202,98661.0,98659.0,0.309018]
["bitfinex","BTCUSD",1733716454716,0.34214993,98660.0,98659.0,0.309018]
["bitfinex","BTCUSD",1733716454925,0.32829045,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1733716455135,2.58581411,98615.0,98605.0,0.01487481]
["bitfinex","BTCUSD",1733716455338,2.58581411,98615.0,98613.0,0.202813]
["bitfinex","BTCUSD",1733716455339,1.06010959,98615.0,98613.0,0.202813]
["bitfinex","BTCUSD",1733716455545,0.21594592,98615.0,98614.0,0.611172]
["bitfinex","BTCUSD",1733716455757,0.21594592,98615.0,98614.0,0.12436481]
["bitfinex","BTCUSD",1733716456011,0.21594592,98615.0,98614.0,0.06088251]
["bitfinex","BTCUSD",1733716456229,0.21594592,98615.0,98601.0,0.22090181]
["bitfinex","BTCUSD",1733716456230,0.1287,98612.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733716456452,0.1287,98612.0,98519.0,0.05033389]
["bitfinex","BTCUSD",1733716456453,0.12107553,98600.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733716456660,0.12107553,98600.0,98575.0,0.00327196]
["bitfinex","BTCUSD",1733716456661,0.02065277,98597.0,98575.0,0.00327196]
["bitfinex","BTCUSD",1733716456878,0.02065277,98597.0,98575.0,0.10953137]
["bitfinex","BTCUSD",1733716457094,0.02065277,98597.0,98576.0,0.00327196]
["bitfinex","BTCUSD",1733716457095,0.11454092,98597.0,98576.0,0.00327196]
["bitfinex","BTCUSD",1733716457322,0.09753874,98597.0,98596.0,0.10002951]
["bitfinex","BTCUSD",1733716457528,0.25226761,98598.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733716457751,0.25226761,98598.0,98597.0,0.10002951]
["bitfinex","BTCUSD",1733716457959,0.50851049,98597.0,98582.0,0.202874]
["bitfinex","BTCUSD",1733716458169,0.50851049,98597.0,98573.0,0.202895]
["bitfinex","BTCUSD",1733716458378,0.50851049,98597.0,98585.0,0.202869]
["bitfinex","BTCUSD",1733716458379,0.25226761,98596.0,98585.0,0.202869]
["bitfinex","BTCUSD",1733716458908,0.7607781,98596.0,98580.0,0.32995031]
["bitfinex","BTCUSD",1733716459150,0.7607781,98596.0,98578.0,0.00298406]
["bitfinex","BTCUSD",1733716459151,0.7607781,98596.0,98590.0,0.405716]
["bitfinex","BTCUSD",1733716459349,0.00017072,98615.0,98578.0,0.00298406]
["bitfinex","BTCUSD",1733716459350,0.25,98613.0,98595.0,0.10002951]
["bitfinex","BTCUSD",1733716459554,0.12699681,98650.0,98623.0,0.05]
["bitfinex","BTCUSD",1733716459757,0.15,98655.0,98624.0,0.10002951]
["bitfinex","BTCUSD",1733716459996,0.60846265,98650.0,98624.0,0.10002951]
["bitfinex","BTCUSD",1733716460210,0.60846265,98650.0,98646.0,0.05]
["bitfinex","BTCUSD",1733716460416,0.60846265,98650.0,98649.0,0.023]
["bitfinex","BTCUSD",1733716460617,0.60846265,98650.0,98649.0,0.12302951]
["bitfinex","BTCUSD",1733716460827,0.60846265,98650.0,98649.0,0.17302951]
["bitfinex","BTCUSD",1733716461268,0.60846265,98650.0,98649.0,0.12302951]
["bitfinex","BTCUSD",1733716461477,0.60846265,98650.0,98649.0,0.17302951]
["bitfinex","BTCUSD",1733716461911,0.60846265,98650.0,98649.0,0.12302951]
["bitfinex","BTCUSD",1733716462128,0.60846265,98650.0,98649.0,0.10002951]
["bitfinex","BTCUSD",1733716462336,0.60846265,98650.0,98649.0,0.12302951]
["bitfinex","BTCUSD",1733716463229,0.60846265,98650.0,98649.0,0.37302951]
["bitfinex","BTCUSD",1733716463438,0.60846265,98650.0,98649.0,0.22302951]
["bitfinex","BTCUSD",1733716463641,0.60846265,98650.0,98649.0,0.17302951]
["bitfinex","BTCUSD",1733716463849,0.60846265,98650.0,98649.0,0.22302951]
["bitfinex","BTCUSD",1733716464052,0.60846265,98650.0,98649.0,0.37302951]
["bitfinex","BTCUSD",1733716464494,0.58766558,98650.0,98649.0,0.37302951]
["bitfinex","BTCUSD",1733716464740,0.526581,98650.0,98649.0,0.37302951]
["bitfinex","BTCUSD",1733716467024,0.526581,98650.0,98649.0,0.10002951]
["bitfinex","BTCUSD",1733716468767,0.326581,98650.0,98649.0,0.10002951]
["bitfinex","BTCUSD",1733716468996,0.3283072,98650.0,98649.0,0.10002951]
["bitfinex","BTCUSD",1733716469195,0.3283072,98650.0,98649.0,0.27302951]
["bitfinex","BTCUSD",1733716469373,0.86244147,98650.0,98649.0,0.27302951]
["bitfinex","BTCUSD",1733716469571,0.86244147,98650.0,98649.0,0.28327663]
["bitfinex","BTCUSD",1733716469572,0.66244147,98650.0,98649.0,0.28327663]
["bitfinex","BTCUSD",1733716470029,0.66244147,98650.0,98649.0,0.27827663]
["bitfinex","BTCUSD",1733716470394,0.44174017,98650.0,98649.0,0.27827663]
["bitfinex","BTCUSD",1733716470714,0.39342483,98650.0,98649.0,0.26802951]
["bitfinex","BTCUSD",1733716470892,1.00163483,98650.0,98649.0,0.26802951]
["bitfinex","BTCUSD",1733716471093,1.00163483,98650.0,98649.0,0.11802951]
["bitfinex","BTCUSD",1733716471299,1.00163483,98650.0,98648.0,0.202739]
["bitfinex","BTCUSD",1733716471300,1.00163483,98650.0,98607.0,0.0792]
["bitfinex","BTCUSD",1733716471500,0.09063032,98648.0,98607.0,0.0792]
["bitfinex","BTCUSD",1733716471707,0.60821,98648.0,98635.0,0.10002951]
["bitfinex","BTCUSD",1733716471908,0.5476,98646.0,98645.0,0.202747]
["bitfinex","BTCUSD",1733716472175,0.5476,98646.0,98645.0,0.30277651]
["bitfinex","BTCUSD",1733716472299,0.22854124,98646.0,98645.0,0.30277651]
["bitfinex","BTCUSD",1733716472501,0.06061,98646.0,98645.0,0.30277651]
["bitfinex","BTCUSD",1733716472702,0.40821,98646.0,98645.0,0.30277651]
["bitfinex","BTCUSD",1733716472905,0.40821,98646.0,98645.0,0.47577651]
["bitfinex","BTCUSD",1733716473118,1.01645,98646.0,98645.0,0.48611398]
["bitfinex","BTCUSD",1733716473445,0.06047091,98703.0,98645.0,0.48611398]
["bitfinex","BTCUSD",1733716473446,0.5476,98700.0,98679.0,0.202676]
["bitfinex","BTCUSD",1733716473644,0.01047091,98703.0,98646.0,0.15]
["bitfinex","BTCUSD",1733716473645,0.5476,98699.0,98646.0,0.15]
["bitfinex","BTCUSD",1733716473853,0.5476,98702.0,98658.0,0.173]
["bitfinex","BTCUSD",1733716474021,0.60807,98699.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733716474379,0.10002951,98698.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733716474582,0.5476,98697.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733716474787,0.03,98690.0,98660.0,0.202716]
["bitfinex","BTCUSD",1733716474999,0.03,98690.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733716475238,0.43807,98690.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733716475439,0.43807,98690.0,98668.0,0.30272851]
["bitfinex","BTCUSD",1733716475648,0.43807,98690.0,98669.0,0.12302951]
["bitfinex","BTCUSD",1733716475922,0.43807,98690.0,98669.0,0.10002951]
["bitfinex","BTCUSD",1733716475923,0.40807,98690.0,98669.0,0.10002951]
["bitfinex","BTCUSD",1733716476326,0.40807,98690.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733716476556,0.40807,98690.0,98670.0,0.50541951]
["bitfinex","BTCUSD",1733716476766,0.40807,98690.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733716476974,0.40807,98690.0,98677.0,0.10002951]
["bitfinex","BTCUSD",1733716477180,0.40807,98690.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733716477181,0.5476,98689.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733716477332,0.5476,98689.0,98687.0,0.20266]
["bitfinex","BTCUSD",1733716477537,0.95567,98689.0,98688.0,0.10002951]
["bitfinex","BTCUSD",1733716478537,0.95567,98689.0,98688.0,0.25002951]
["bitfinex","BTCUSD",1733716478743,0.95567,98689.0,98688.0,0.26042069]
["bitfinex","BTCUSD",1733716478950,0.5476,98727.0,98701.0,0.202632]
["bitfinex","BTCUSD",1733716479150,0.5476,98727.0,98702.0,0.10002951]
["bitfinex","BTCUSD",1733716479393,0.5476,98727.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733716479711,1.15539,98727.0,98709.0,0.50525651]
["bitfinex","BTCUSD",1733716479917,1.15539,98727.0,98716.0,0.202599]
["bitfinex","BTCUSD",1733716480069,1.15539,98727.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733716480070,0.5476,98726.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733716480299,0.60779,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733716480504,0.5476,98748.0,98725.0,0.25002951]
["bitfinex","BTCUSD",1733716480763,0.5476,98748.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733716480764,0.60768,98748.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733716480933,0.60768,98748.0,98747.0,0.30256651]
["bitfinex","BTCUSD",1733716482013,0.60785262,98748.0,98747.0,0.30256651]
["bitfinex","BTCUSD",1733716482474,0.60785262,98748.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733716482678,0.60785262,98748.0,98713.0,0.202605]
["bitfinex","BTCUSD",1733716482679,0.60785262,98748.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733716482894,0.60785262,98748.0,98738.0,0.10002951]
["bitfinex","BTCUSD",1733716483103,0.60785262,98748.0,98744.0,0.405085]
["bitfinex","BTCUSD",1733716483336,0.60785262,98748.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733716483586,0.60785262,98748.0,98739.0,0.202553]
["bitfinex","BTCUSD",1733716483809,0.5476,98747.0,98739.0,0.202553]
["bitfinex","BTCUSD",1733716484063,0.5476,98747.0,98740.0,0.10002951]
["bitfinex","BTCUSD",1733716484294,0.5476,98747.0,98740.0,0.30257951]
["bitfinex","BTCUSD",1733716484295,1.15528,98747.0,98740.0,0.30257951]
["bitfinex","BTCUSD",1733716484491,1.15528,98747.0,98743.0,0.15]
["bitfinex","BTCUSD",1733716484757,0.60768,98747.0,98744.0,0.30257251]
["bitfinex","BTCUSD",1733716484975,0.60768,98747.0,98746.0,0.352539]
["bitfinex","BTCUSD",1733716485187,0.60768,98747.0,98746.0,0.45256851]
["bitfinex","BTCUSD",1733716486079,0.5476,98778.0,98746.0,0.45256851]
["bitfinex","BTCUSD",1733716486080,0.5476,98800.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733716486283,0.0823,98801.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733716486284,0.00189819,98790.0,98788.0,0.352453]
["bitfinex","BTCUSD",1733716486485,0.00189819,98790.0,98789.0,0.10002951]
["bitfinex","BTCUSD",1733716486702,0.0823,98825.0,98789.0,0.10002951]
["bitfinex","BTCUSD",1733716486703,0.6299,98825.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733716486932,0.6299,98825.0,98790.0,0.19035449]
["bitfinex","BTCUSD",1733716486933,0.5476,98824.0,98790.0,0.19035449]
["bitfinex","BTCUSD",1733716487181,0.5476,98824.0,98793.0,0.15]
["bitfinex","BTCUSD",1733716487453,0.5476,98824.0,98795.0,0.15]
["bitfinex","BTCUSD",1733716487693,0.5476,98824.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733716487694,1.15484,98824.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733716487988,1.15484,98824.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733716488197,1.15484,98824.0,98800.0,0.10002951]
["bitfinex","BTCUSD",1733716488198,1.15484,98824.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733716488199,0.5476,98823.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733716488455,0.5476,98823.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733716488686,1.15484,98823.0,98820.0,0.10002951]
["bitfinex","BTCUSD",1733716488933,0.60724,98823.0,98822.0,0.15]
["bitfinex","BTCUSD",1733716489166,0.0017256,98830.0,98824.0,0.15]
["bitfinex","BTCUSD",1733716489396,0.0017256,98830.0,98826.0,0.15]
["bitfinex","BTCUSD",1733716489659,0.0017256,98830.0,98827.0,0.30240251]
["bitfinex","BTCUSD",1733716489908,0.00189816,98830.0,98829.0,0.352369]
["bitfinex","BTCUSD",1733716490144,0.001722,98840.0,98829.0,0.30239851]
["bitfinex","BTCUSD",1733716490416,0.001722,98840.0,98832.0,0.30239151]
["bitfinex","BTCUSD",1733716490671,6e-05,98863.0,98829.0,0.20294068]
["bitfinex","BTCUSD",1733716490672,0.5476,98861.0,98835.0,0.10002951]
["bitfinex","BTCUSD",1733716490909,6e-05,98863.0,98829.0,0.00057168]
["bitfinex","BTCUSD",1733716490910,6e-05,98863.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733716491175,6e-05,98863.0,98849.0,0.30235751]
["bitfinex","BTCUSD",1733716491740,6e-05,98863.0,98849.0,0.32535751]
["bitfinex","BTCUSD",1733716491961,6e-05,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733716492223,0.01114348,98850.0,98849.0,0.375328]
["bitfinex","BTCUSD",1733716492936,0.5476,98899.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733716493178,0.5476,98899.0,98853.0,0.29206955]
["bitfinex","BTCUSD",1733716493415,0.5476,98898.0,98853.0,0.29206955]
["bitfinex","BTCUSD",1733716493657,0.5476,98898.0,98885.0,0.202254]
["bitfinex","BTCUSD",1733716493904,0.5476,98898.0,98853.0,0.29206955]
["bitfinex","BTCUSD",1733716493905,0.5476,98898.0,98886.0,0.10002951]
["bitfinex","BTCUSD",1733716494688,0.5476,98898.0,98844.0,0.202337]
["bitfinex","BTCUSD",1733716494689,0.05,98892.0,98844.0,0.202337]
["bitfinex","BTCUSD",1733716494931,0.5976,98891.0,98863.0,0.202299]
["bitfinex","BTCUSD",1733716495166,0.5476,98889.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733716495409,0.5476,98889.0,98861.0,0.00297655]
["bitfinex","BTCUSD",1733716495410,0.5476,98889.0,98881.0,0.404525]
["bitfinex","BTCUSD",1733716495639,0.5476,98889.0,98861.0,0.00297655]
["bitfinex","BTCUSD",1733716495640,0.60672,98889.0,98882.0,0.10002951]
["bitfinex","BTCUSD",1733716495878,0.60672,98889.0,98883.0,0.202259]
["bitfinex","BTCUSD",1733716496106,0.60672,98889.0,98885.0,0.202255]
["bitfinex","BTCUSD",1733716496319,0.60672,98889.0,98886.0,0.10002951]
["bitfinex","BTCUSD",1733716496530,0.60672,98889.0,98885.0,0.202255]
["bitfinex","BTCUSD",1733716496531,0.60672,98889.0,98887.0,0.30228051]
["bitfinex","BTCUSD",1733716496990,0.60672,98889.0,98883.0,0.202259]
["bitfinex","BTCUSD",1733716496991,0.00017259,98899.0,98888.0,0.25002951]
["bitfinex","BTCUSD",1733716497201,0.00017259,98899.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733716497421,0.00017259,98899.0,98898.0,0.30225751]
["bitfinex","BTCUSD",1733716497850,0.00017259,98899.0,98898.0,0.45225751]
["bitfinex","BTCUSD",1733716498096,0.001721,98900.0,98899.0,0.15]
["bitfinex","BTCUSD",1733716498319,0.0017236,98910.0,98909.0,0.202206]
["bitfinex","BTCUSD",1733716498527,0.0017236,98910.0,98909.0,0.30223551]
["bitfinex","BTCUSD",1733716499165,0.6083436,98910.0,98909.0,0.30223551]
["bitfinex","BTCUSD",1733716499821,0.6083436,98910.0,98909.0,0.45223551]
["bitfinex","BTCUSD",1733716500236,0.6083436,98910.0,98909.0,0.25002951]
["bitfinex","BTCUSD",1733716502831,0.6083436,98910.0,98909.0,0.10311912]
["bitfinex","BTCUSD",1733716503519,0.6068436,98910.0,98909.0,0.10311912]
["bitfinex","BTCUSD",1733716503945,0.6068436,98910.0,98909.0,0.10002951]
["bitfinex","BTCUSD",1733716504151,0.6897436,98910.0,98883.0,0.00309957]
["bitfinex","BTCUSD",1733716504367,0.29206955,98908.0,98883.0,0.00309957]
["bitfinex","BTCUSD",1733716504654,0.29206955,98908.0,98899.0,0.10002951]
["bitfinex","BTCUSD",1733716504857,0.89868955,98908.0,98899.0,0.10002951]
["bitfinex","BTCUSD",1733716505529,0.89868955,98908.0,98883.0,0.00309957]
["bitfinex","BTCUSD",1733716505748,0.89868955,98908.0,98900.0,0.10002951]
["bitfinex","BTCUSD",1733716505749,1.15422,98908.0,98900.0,0.10002951]
["bitfinex","BTCUSD",1733716505960,0.60662,98908.0,98900.0,0.10002951]
["bitfinex","BTCUSD",1733716506195,0.60662,98908.0,98907.0,0.10002951]
["bitfinex","BTCUSD",1733716507687,0.60662,98908.0,98907.0,0.30223951]
["bitfinex","BTCUSD",1733716509400,0.60662,98908.0,98907.0,0.45223951]
["bitfinex","BTCUSD",1733716511028,0.556034,98908.0,98907.0,0.47523951]
["bitfinex","BTCUSD",1733716512355,0.10450265,98908.0,98907.0,0.60944639]
["bitfinex","BTCUSD",1733716512572,0.07104415,98908.0,98907.0,0.50284639]
["bitfinex","BTCUSD",1733716512799,0.0514499,98908.0,98907.0,0.60944639]
["bitfinex","BTCUSD",1733716513029,0.0017248,98930.0,98907.0,0.60944639]
["bitfinex","BTCUSD",1733716513246,0.0452,98978.0,98907.0,0.60944639]
["bitfinex","BTCUSD",1733716513247,0.0452,98978.0,98933.0,0.023]
["bitfinex","BTCUSD",1733716513487,0.0452,98978.0,98969.0,0.30211251]
["bitfinex","BTCUSD",1733716514570,0.00229842,98970.0,98969.0,0.10002951]
["bitfinex","BTCUSD",1733716515021,0.60854842,98970.0,98969.0,0.10002951]
["bitfinex","BTCUSD",1733716516629,0.60854842,98970.0,98969.0,0.25002951]
["bitfinex","BTCUSD",1733716517058,0.55799821,98970.0,98969.0,0.27302951]
["bitfinex","BTCUSD",1733716517270,0.55799821,98970.0,98969.0,0.28338198]
["bitfinex","BTCUSD",1733716517475,0.0017216,98990.0,98980.0,0.15]
["bitfinex","BTCUSD",1733716517724,0.0017216,98990.0,98989.0,0.10002951]
["bitfinex","BTCUSD",1733716517933,0.60804412,98990.0,98989.0,0.25002951]
["bitfinex","BTCUSD",1733716518143,0.60804412,98990.0,98989.0,0.45207151]
["bitfinex","BTCUSD",1733716518577,0.60804412,98990.0,98989.0,0.10002951]
["bitfinex","BTCUSD",1733716520470,0.60804412,98990.0,98989.0,0.25306646]
["bitfinex","BTCUSD",1733716522352,0.0017234,99000.0,98989.0,0.25306646]
["bitfinex","BTCUSD",1733716522353,0.0017234,99000.0,98989.0,0.28606874]
["bitfinex","BTCUSD",1733716522573,0.0017234,99000.0,98999.0,0.375022]
["bitfinex","BTCUSD",1733716522802,0.0017222,99010.0,99007.0,0.15]
["bitfinex","BTCUSD",1733716523023,0.0455,99042.0,99009.0,0.10002951]
["bitfinex","BTCUSD",1733716523024,0.0133185,99034.0,99009.0,0.10002951]
["bitfinex","BTCUSD",1733716523228,0.0133185,99034.0,99033.0,0.30198151]
["bitfinex","BTCUSD",1733716523645,0.6191785,99034.0,99033.0,0.30198151]
["bitfinex","BTCUSD",1733716523861,0.6191785,99034.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733716524533,0.61935086,99034.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733716524947,0.76935086,99034.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733716525344,0.61935086,99034.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733716529289,0.70115086,99034.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733716529564,0.5476,99033.0,98990.0,0.01013048]
["bitfinex","BTCUSD",1733716529800,0.29206955,99030.0,99012.0,0.10309139]
["bitfinex","BTCUSD",1733716530040,0.29206955,99030.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733716530277,0.29206955,99030.0,99012.0,0.10309139]
["bitfinex","BTCUSD",1733716530278,0.60586,99030.0,99014.0,0.30202051]
["bitfinex","BTCUSD",1733716530536,0.60586,99030.0,99012.0,0.00306188]
["bitfinex","BTCUSD",1733716530537,0.60586,99030.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733716530807,0.60586,99030.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733716531070,0.60586,99030.0,99018.0,0.201981]
["bitfinex","BTCUSD",1733716531071,0.60586,99030.0,99024.0,0.10002951]
["bitfinex","BTCUSD",1733716532996,0.60586,99030.0,99027.0,0.10002951]
["bitfinex","BTCUSD",1733716534367,0.60586,99030.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733716534573,0.60586,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716536084,0.60586,99030.0,99029.0,0.25002951]
["bitfinex","BTCUSD",1733716536522,0.60586,99030.0,99029.0,0.27302951]
["bitfinex","BTCUSD",1733716536934,0.55534884,99030.0,99029.0,0.27302951]
["bitfinex","BTCUSD",1733716537354,0.55534884,99030.0,99029.0,0.27606774]
["bitfinex","BTCUSD",1733716538643,0.55706844,99030.0,99029.0,0.27606774]
["bitfinex","BTCUSD",1733716539033,0.50655728,99030.0,99029.0,0.27606774]
["bitfinex","BTCUSD",1733716541105,0.45604612,99030.0,99029.0,0.27606774]
["bitfinex","BTCUSD",1733716541703,0.45604612,99030.0,99029.0,0.10306774]
["bitfinex","BTCUSD",1733716542859,0.45604612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716543081,0.53324612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716543293,0.45604612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716544748,0.50434612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716546442,0.45604612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716550876,0.45604612,99030.0,99029.0,0.25002951]
["bitfinex","BTCUSD",1733716552024,0.45604612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716552866,0.45604612,99030.0,99029.0,0.11008627]
["bitfinex","BTCUSD",1733716553276,0.45604612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716553692,1.00364612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716554922,0.45604612,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733716560396,0.45604612,99030.0,98999.0,0.242436]
["bitfinex","BTCUSD",1733716560397,0.0474,99029.0,98999.0,0.20202]
["bitfinex","BTCUSD",1733716560611,0.50172652,99029.0,99011.0,0.10002951]
["bitfinex","BTCUSD",1733716561431,0.50172652,99029.0,99020.0,0.0008594]
["bitfinex","BTCUSD",1733716561650,0.50172652,99029.0,99021.0,0.10002951]
["bitfinex","BTCUSD",1733716562680,0.50172652,99029.0,99020.0,0.0008594]
["bitfinex","BTCUSD",1733716562681,0.50172652,99029.0,99022.0,0.10002951]
["bitfinex","BTCUSD",1733716564718,1.04932652,99029.0,99022.0,0.10002951]
["bitfinex","BTCUSD",1733716565905,0.5476,99028.0,99022.0,0.10002951]
["bitfinex","BTCUSD",1733716566330,1.00192652,99028.0,99022.0,0.10002951]
["bitfinex","BTCUSD",1733716568408,0.0811,99027.0,99022.0,0.10002951]
["bitfinex","BTCUSD",1733716568822,0.53542652,99027.0,99022.0,0.10002951]
["bitfinex","BTCUSD",1733716569074,0.53542652,99027.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733716569075,0.45432652,99027.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733716570666,0.45432652,99027.0,99026.0,0.10993459]
["bitfinex","BTCUSD",1733716575168,0.45432652,99027.0,99026.0,0.25993459]
["bitfinex","BTCUSD",1733716575392,0.45432652,99027.0,99026.0,0.35056603]
["bitfinex","BTCUSD",1733716575623,0.45432652,99027.0,99026.0,0.25993459]
["bitfinex","BTCUSD",1733716576249,0.45432652,99027.0,99026.0,0.5909137]
["bitfinex","BTCUSD",1733716576679,0.42791171,99027.0,99026.0,0.5909137]
["bitfinex","BTCUSD",1733716577122,0.42791171,99027.0,99026.0,0.62241015]
["bitfinex","BTCUSD",1733716577351,0.37355682,99027.0,99026.0,0.62241015]
["bitfinex","BTCUSD",1733716577584,0.37355682,99027.0,99026.0,0.62239639]
["bitfinex","BTCUSD",1733716577818,0.12068386,99027.0,99026.0,0.6139137]
["bitfinex","BTCUSD",1733716578083,0.04822486,99027.0,99026.0,0.64539478]
["bitfinex","BTCUSD",1733716578352,0.00783086,99027.0,99026.0,0.64539478]
["bitfinex","BTCUSD",1733716578874,0.0779,99059.0,99040.0,0.15]
["bitfinex","BTCUSD",1733716579116,0.0475,99067.0,99058.0,0.30193051]
["bitfinex","BTCUSD",1733716579384,0.0475,99067.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733716579827,0.6074228,99060.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733716580270,0.6074228,99060.0,99059.0,0.25002951]
["bitfinex","BTCUSD",1733716581569,0.6074228,99060.0,99059.0,0.26040654]
["bitfinex","BTCUSD",1733716582762,0.6074228,99060.0,99059.0,0.7278735]
["bitfinex","BTCUSD",1733716582988,0.6074228,99060.0,99059.0,0.59209177]
["bitfinex","BTCUSD",1733716583281,0.6074228,99060.0,99059.0,0.26040654]
["bitfinex","BTCUSD",1733716584024,0.6074228,99060.0,99059.0,0.61545611]
["bitfinex","BTCUSD",1733716584537,0.6074228,99060.0,99059.0,0.41887643]
["bitfinex","BTCUSD",1733716585452,0.6074228,99060.0,99059.0,0.28340654]
["bitfinex","BTCUSD",1733716586291,0.6074228,99060.0,99059.0,0.28636157]
["bitfinex","BTCUSD",1733716586493,0.6074228,99060.0,99059.0,0.37660573]
["bitfinex","BTCUSD",1733716587443,0.6074228,99060.0,99059.0,0.28636157]
["bitfinex","BTCUSD",1733716587849,0.6074228,99060.0,99059.0,0.37656838]
["bitfinex","BTCUSD",1733716588051,0.6074228,99060.0,99059.0,0.28636157]
["bitfinex","BTCUSD",1733716588537,0.6074228,99060.0,99059.0,0.37653951]
["bitfinex","BTCUSD",1733716588738,0.6074228,99060.0,99059.0,0.28636157]
["bitfinex","BTCUSD",1733716588739,0.10257869,99060.0,99059.0,0.28636157]
["bitfinex","BTCUSD",1733716590424,0.0455,99083.0,99082.0,0.201853]
["bitfinex","BTCUSD",1733716590629,0.0455,99083.0,99082.0,0.45188251]
["bitfinex","BTCUSD",1733716590857,0.04607465,99083.0,99082.0,0.45188251]
["bitfinex","BTCUSD",1733716591276,0.65163465,99083.0,99082.0,0.45188251]
["bitfinex","BTCUSD",1733716592941,0.65163465,99083.0,99082.0,0.46182646]
["bitfinex","BTCUSD",1733716593513,0.60613465,99083.0,99082.0,0.46182646]
["bitfinex","BTCUSD",1733716594145,0.26090802,99083.0,99082.0,0.48482646]
["bitfinex","BTCUSD",1733716594348,0.21016523,99083.0,99082.0,0.48482646]
["bitfinex","BTCUSD",1733716594515,0.21016523,99083.0,99082.0,0.46484273]
["bitfinex","BTCUSD",1733716595331,0.21016523,99083.0,99082.0,0.49393339]
["bitfinex","BTCUSD",1733716595696,0.21016523,99083.0,99082.0,0.51448417]
["bitfinex","BTCUSD",1733716595985,0.21016523,99083.0,99082.0,0.34393339]
["bitfinex","BTCUSD",1733716596131,0.21016523,99083.0,99082.0,0.31484273]
["bitfinex","BTCUSD",1733716597093,0.21016523,99083.0,99082.0,0.46484273]
["bitfinex","BTCUSD",1733716597700,0.17779837,99083.0,99082.0,0.46484273]
["bitfinex","BTCUSD",1733716597899,0.17779837,99083.0,99082.0,0.49393339]
["bitfinex","BTCUSD",1733716599097,0.07687337,99083.0,99082.0,0.51693339]
["bitfinex","BTCUSD",1733716599348,0.03851897,99083.0,99082.0,0.51693339]
["bitfinex","BTCUSD",1733716599996,0.01833397,99083.0,99082.0,0.51693339]
["bitfinex","BTCUSD",1733716600182,9.7e-07,99083.0,99082.0,0.51693339]
["bitfinex","BTCUSD",1733716600398,4e-07,99090.0,99084.0,0.15]
["bitfinex","BTCUSD",1733716600608,6.5e-07,99090.0,99089.0,0.30186751]
["bitfinex","BTCUSD",1733716600818,0.60553065,99090.0,99089.0,0.30186751]
["bitfinex","BTCUSD",1733716601023,0.60553065,99090.0,99089.0,0.32486751]
["bitfinex","BTCUSD",1733716601231,0.59171082,99090.0,99089.0,0.32486751]
["bitfinex","BTCUSD",1733716601643,0.58671082,99090.0,99089.0,0.32486751]
["bitfinex","BTCUSD",1733716601792,0.58671082,99090.0,99089.0,0.30186751]
["bitfinex","BTCUSD",1733716602001,0.40772225,99090.0,99089.0,0.32202313]
["bitfinex","BTCUSD",1733716602234,0.37172626,99090.0,99089.0,0.32202313]
["bitfinex","BTCUSD",1733716602694,0.37172626,99090.0,99089.0,0.47202313]
["bitfinex","BTCUSD",1733716603656,0.37172626,99090.0,99089.0,0.45186751]
["bitfinex","BTCUSD",1733716604587,0.37172626,99090.0,99089.0,0.47486751]
["bitfinex","BTCUSD",1733716605210,0.37172626,99090.0,99089.0,0.45186751]
["bitfinex","BTCUSD",1733716607100,0.37344666,99090.0,99089.0,0.45186751]
["bitfinex","BTCUSD",1733716610814,0.23143918,99090.0,99089.0,0.47486751]
["bitfinex","BTCUSD",1733716611023,0.23143918,99090.0,99089.0,0.50395817]
["bitfinex","BTCUSD",1733716611024,0.14743918,99090.0,99089.0,0.50395817]
["bitfinex","BTCUSD",1733716611251,0.09602518,99090.0,99089.0,0.50395817]
["bitfinex","BTCUSD",1733716611465,1.8e-07,99090.0,99089.0,0.50395817]
["bitfinex","BTCUSD",1733716611666,0.001719,99100.0,99089.0,0.50395817]
["bitfinex","BTCUSD",1733716611667,1.8e-07,99100.0,99099.0,0.351818]
["bitfinex","BTCUSD",1733716611869,1.8e-07,99100.0,99099.0,0.45184751]
["bitfinex","BTCUSD",1733716612110,1.8e-07,99100.0,99099.0,0.47484751]
["bitfinex","BTCUSD",1733716612667,0.0824,99123.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733716612982,0.0824,99123.0,99109.0,0.50391817]
["bitfinex","BTCUSD",1733716613183,0.6071112,99110.0,99109.0,0.50391817]
["bitfinex","BTCUSD",1733716613996,0.0452,99133.0,99109.0,0.50391817]
["bitfinex","BTCUSD",1733716613997,0.0452,99133.0,99129.0,0.351757]
["bitfinex","BTCUSD",1733716614246,0.0452,99133.0,99110.0,0.23088566]
["bitfinex","BTCUSD",1733716614247,0.0452,99133.0,99132.0,0.10002951]
["bitfinex","BTCUSD",1733716614453,0.65046,99133.0,99132.0,0.10002951]
["bitfinex","BTCUSD",1733716615112,0.5476,99157.0,99132.0,0.10002951]
["bitfinex","BTCUSD",1733716615113,0.0017228,99160.0,99132.0,0.10002951]
["bitfinex","BTCUSD",1733716615343,0.0017228,99160.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716615621,0.60709502,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716616505,0.60709502,99150.0,99149.0,0.30174551]
["bitfinex","BTCUSD",1733716617942,0.60709502,99150.0,99149.0,0.31179502]
["bitfinex","BTCUSD",1733716620572,0.60709502,99150.0,99149.0,0.11007902]
["bitfinex","BTCUSD",1733716620747,0.65709502,99150.0,99149.0,0.11007902]
["bitfinex","BTCUSD",1733716620955,0.65709502,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716621721,0.60709502,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716622423,0.65709502,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716622838,1.28309502,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716624392,1.32809502,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733716625237,1.32809502,99150.0,99123.0,0.201768]
["bitfinex","BTCUSD",1733716625238,0.05,99140.0,99121.0,0.20484189]
["bitfinex","BTCUSD",1733716625436,0.5476,99139.0,99128.0,0.10002951]
["bitfinex","BTCUSD",1733716625844,1.1528,99139.0,99135.0,0.10002951]
["bitfinex","BTCUSD",1733716626903,1.1528,99139.0,99138.0,0.10002951]
["bitfinex","BTCUSD",1733716627952,1.2028,99139.0,99138.0,0.10002951]
["bitfinex","BTCUSD",1733716628164,1.2528,99139.0,99138.0,0.10002951]
["bitfinex","BTCUSD",1733716628779,1.3759,99139.0,99138.0,0.10002951]
["bitfinex","BTCUSD",1733716630417,1.3759,99139.0,99096.0,0.33705709]
["bitfinex","BTCUSD",1733716630418,0.05,99114.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733716630599,0.05,99114.0,99108.0,0.30182751]
["bitfinex","BTCUSD",1733716630600,0.075,99113.0,99108.0,0.30182751]
["bitfinex","BTCUSD",1733716630800,0.6802,99113.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716631779,0.7302,99113.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716631983,0.0481,99112.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716632123,0.05,99109.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716632645,0.6552,99109.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716634901,1.2028,99109.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716636394,1.2528,99109.0,99108.0,0.10002951]
["bitfinex","BTCUSD",1733716636595,1.2528,99109.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733716636596,0.05,99094.0,99087.0,0.20184]
["bitfinex","BTCUSD",1733716636820,0.05,99094.0,99088.0,0.10002951]
["bitfinex","BTCUSD",1733716637021,0.6552,99094.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733716637228,0.6552,99094.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733716637441,0.6552,99094.0,99092.0,0.10002951]
["bitfinex","BTCUSD",1733716637649,0.6552,99094.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733716637821,0.6552,99094.0,99093.0,0.30185951]
["bitfinex","BTCUSD",1733716638086,0.6552,99094.0,99093.0,0.10002951]
["bitfinex","BTCUSD",1733716639448,0.05,99088.0,99087.0,0.00017225]
["bitfinex","BTCUSD",1733716639647,0.775,99088.0,99087.0,0.00017225]
["bitfinex","BTCUSD",1733716639851,1.3802,99088.0,99087.0,0.00017225]
["bitfinex","BTCUSD",1733716640268,1.3802,99088.0,99087.0,0.10020176]
["bitfinex","BTCUSD",1733716640668,1.3302,99088.0,99087.0,0.30204376]
["bitfinex","BTCUSD",1733716641075,1.3802,99088.0,99087.0,0.00017225]
["bitfinex","BTCUSD",1733716642646,0.1,99081.0,99080.0,0.00086]
["bitfinex","BTCUSD",1733716643055,0.1,99081.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716643056,0.05,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716643261,0.05,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716643467,0.6552,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716645600,0.6052,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716646015,0.6052,99061.0,99060.0,0.25088971]
["bitfinex","BTCUSD",1733716646424,0.6052,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716648515,0.6552,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716650931,0.6052,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716651383,0.6552,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716651585,0.6052,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716656213,0.6552,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716656417,1.2028,99061.0,99060.0,0.10088971]
["bitfinex","BTCUSD",1733716656614,1.2028,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716658394,1.2528,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716658796,1.3747,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716659002,1.3247,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716659232,1.3747,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733716660961,1.3747,99061.0,99025.0,0.00997037]
["bitfinex","BTCUSD",1733716660962,0.05,99034.0,99025.0,0.00997037]
["bitfinex","BTCUSD",1733716661175,0.05,99034.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733716661404,0.05,99031.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733716661827,0.6552,99031.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733716662671,0.6552,99031.0,99026.0,0.10060416]
["bitfinex","BTCUSD",1733716663143,0.1,99027.0,99026.0,0.00057465]
["bitfinex","BTCUSD",1733716663351,0.6476,99027.0,99026.0,0.00057465]
["bitfinex","BTCUSD",1733716663561,1.2528,99027.0,99026.0,0.00057465]
["bitfinex","BTCUSD",1733716664034,1.329,99027.0,99026.0,0.00057465]
["bitfinex","BTCUSD",1733716666393,1.329,99027.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733716666394,0.073,99021.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733716666600,0.073,99021.0,99020.0,0.00103176]
["bitfinex","BTCUSD",1733716666601,0.62128785,99021.0,99020.0,0.00103176]
["bitfinex","BTCUSD",1733716666804,1.22522535,99021.0,99020.0,0.00103176]
["bitfinex","BTCUSD",1733716667734,1.27522535,99021.0,99020.0,0.00103176]
["bitfinex","BTCUSD",1733716667938,1.25222535,99021.0,99020.0,0.00103176]
["bitfinex","BTCUSD",1733716674148,1.25222535,99021.0,99020.0,0.00051359]
["bitfinex","BTCUSD",1733716674823,1.20222535,99021.0,99020.0,0.1005431]
["bitfinex","BTCUSD",1733716675028,0.6052,99021.0,99020.0,0.1005431]
["bitfinex","BTCUSD",1733716675279,0.6552,99021.0,99020.0,0.1005431]
["bitfinex","BTCUSD",1733716675473,1.25222535,99021.0,99020.0,0.1005431]
["bitfinex","BTCUSD",1733716677448,1.25222535,99021.0,99020.0,0.00051359]
["bitfinex","BTCUSD",1733716678007,1.35432535,99021.0,99020.0,0.00051359]
["bitfinex","BTCUSD",1733716679284,1.33132535,99021.0,99020.0,0.00051359]
["bitfinex","BTCUSD",1733716688783,1.15222535,99021.0,99020.0,0.1005431]
["bitfinex","BTCUSD",1733716688898,0.6052,99021.0,99020.0,0.1005431]
["bitfinex","BTCUSD",1733716689519,0.6052,99021.0,99020.0,0.11091765]
["bitfinex","BTCUSD",1733716690079,0.6052,99021.0,99020.0,0.38881765]
["bitfinex","BTCUSD",1733716690538,0.10016033,99021.0,99020.0,0.38881765]
["bitfinex","BTCUSD",1733716691099,0.04793934,99021.0,99020.0,0.41181765]
["bitfinex","BTCUSD",1733716691281,0.001721,99030.0,99029.0,0.351961]
["bitfinex","BTCUSD",1733716691456,0.001721,99030.0,99029.0,0.45199051]
["bitfinex","BTCUSD",1733716691654,0.607601,99030.0,99029.0,0.45199051]
["bitfinex","BTCUSD",1733716691860,0.60514435,99030.0,99029.0,0.45199051]
["bitfinex","BTCUSD",1733716692178,0.60514435,99030.0,99029.0,0.49789051]
["bitfinex","BTCUSD",1733716692386,0.57633435,99030.0,99029.0,0.52089051]
["bitfinex","BTCUSD",1733716692583,0.57633435,99030.0,99029.0,0.47499051]
["bitfinex","BTCUSD",1733716692584,0.17248092,99030.0,99029.0,0.47499051]
["bitfinex","BTCUSD",1733716692795,0.13814026,99030.0,99029.0,0.47499051]
["bitfinex","BTCUSD",1733716692915,0.11794426,99030.0,99029.0,0.47499051]
["bitfinex","BTCUSD",1733716693124,0.03716026,99030.0,99029.0,0.47499051]
["bitfinex","BTCUSD",1733716693328,0.03716026,99030.0,99029.0,0.49485741]
["bitfinex","BTCUSD",1733716693620,0.00172,99080.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733716693806,0.00172,99080.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733716693807,0.00172,99080.0,99079.0,0.10002951]
["bitfinex","BTCUSD",1733716694008,0.60731,99080.0,99079.0,0.10002951]
["bitfinex","BTCUSD",1733716694598,0.60731,99080.0,99079.0,0.25002951]
["bitfinex","BTCUSD",1733716694881,0.60736739,99080.0,99079.0,0.25002951]
["bitfinex","BTCUSD",1733716696107,0.60736739,99080.0,99079.0,0.26027634]
["bitfinex","BTCUSD",1733716703782,0.54005019,99080.0,99079.0,0.28327634]
["bitfinex","BTCUSD",1733716705251,0.0017196,99110.0,99108.0,0.201799]
["bitfinex","BTCUSD",1733716705597,0.00177702,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716705743,0.60716702,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716708432,0.60716702,99110.0,99109.0,0.25002951]
["bitfinex","BTCUSD",1733716709363,0.59709046,99110.0,99109.0,0.25002951]
["bitfinex","BTCUSD",1733716709494,0.59409046,99110.0,99109.0,0.27302951]
["bitfinex","BTCUSD",1733716710759,0.59409046,99110.0,99109.0,0.28332493]
["bitfinex","BTCUSD",1733716710968,0.54466341,99110.0,99109.0,0.28332493]
["bitfinex","BTCUSD",1733716711619,0.54466341,99110.0,99109.0,0.26032493]
["bitfinex","BTCUSD",1733716716897,0.54466341,99110.0,99109.0,0.11032493]
["bitfinex","BTCUSD",1733716716898,0.72586341,99110.0,99109.0,0.11032493]
["bitfinex","BTCUSD",1733716717100,0.72586341,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716717308,0.77586341,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716721651,0.77758301,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716722907,0.67758301,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716723147,0.72758301,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716723370,0.77758301,99110.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733716724093,0.77758301,99110.0,99109.0,0.11011108]
["bitfinex","BTCUSD",1733716725436,0.72758301,99110.0,99109.0,0.11011108]
["bitfinex","BTCUSD",1733716725716,0.77758301,99110.0,99109.0,0.11011108]
["bitfinex","BTCUSD",1733716725986,0.72758301,99110.0,99109.0,0.11011108]
["bitfinex","BTCUSD",1733716726239,0.54638301,99110.0,99109.0,0.11011108]
["bitfinex","BTCUSD",1733716728407,0.5454603,99110.0,99109.0,0.11011108]
["bitfinex","BTCUSD",1733716733181,0.5454603,99110.0,99109.0,0.26011108]
["bitfinex","BTCUSD",1733716733411,0.5454603,99110.0,99109.0,0.29151628]
["bitfinex","BTCUSD",1733716735897,0.5454603,99110.0,99109.0,0.3119434]
["bitfinex","BTCUSD",1733716737360,0.5454603,99110.0,99109.0,0.63698963]
["bitfinex","BTCUSD",1733716738983,0.5125203,99110.0,99109.0,0.63698963]
["bitfinex","BTCUSD",1733716739209,0.5125203,99110.0,99109.0,0.65998963]
["bitfinex","BTCUSD",1733716739445,0.32574007,99110.0,99109.0,0.84074428]
["bitfinex","BTCUSD",1733716739700,0.27859581,99110.0,99109.0,0.91341183]
["bitfinex","BTCUSD",1733716739915,0.27859581,99110.0,99109.0,0.65999934]
["bitfinex","BTCUSD",1733716740172,0.13031239,99110.0,99109.0,0.65999934]
["bitfinex","BTCUSD",1733716740400,0.03502,99110.0,99109.0,0.65999934]
["bitfinex","BTCUSD",1733716741137,0.0017214,99130.0,99129.0,0.351757]
["bitfinex","BTCUSD",1733716741369,0.0017214,99130.0,99129.0,0.45178651]
["bitfinex","BTCUSD",1733716741603,0.00229562,99130.0,99129.0,0.54214674]
["bitfinex","BTCUSD",1733716741864,0.00229562,99130.0,99129.0,0.45178651]
["bitfinex","BTCUSD",1733716742596,0.00229562,99130.0,99129.0,0.54213194]
["bitfinex","BTCUSD",1733716742851,0.00229562,99130.0,99129.0,0.45178651]
["bitfinex","BTCUSD",1733716745698,0.00229562,99130.0,99129.0,0.93182668]
["bitfinex","BTCUSD",1733716745917,0.00229562,99130.0,99129.0,0.79630971]
["bitfinex","BTCUSD",1733716746352,0.00229562,99130.0,99129.0,0.81691303]
["bitfinex","BTCUSD",1733716746578,0.0813228,99150.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733716746801,0.00177738,99140.0,99139.0,0.30176551]
["bitfinex","BTCUSD",1733716749023,0.00177738,99140.0,99139.0,0.3920968]
["bitfinex","BTCUSD",1733716749233,0.0813228,99150.0,99139.0,0.5420968]
["bitfinex","BTCUSD",1733716749234,0.0017228,99150.0,99139.0,0.5420968]
["bitfinex","BTCUSD",1733716749443,0.0017228,99150.0,99136.0,0.33723794]
["bitfinex","BTCUSD",1733716749444,0.0017228,99150.0,99149.0,0.45174551]
["bitfinex","BTCUSD",1733716750774,0.0017228,99150.0,99149.0,0.54200681]
["bitfinex","BTCUSD",1733716751013,0.0017228,99150.0,99149.0,0.45174551]
["bitfinex","BTCUSD",1733716751193,0.0017228,99150.0,99149.0,0.54200681]
["bitfinex","BTCUSD",1733716751411,0.0017228,99150.0,99149.0,0.45174551]
["bitfinex","BTCUSD",1733716751616,0.0017228,99150.0,99149.0,0.30174551]
["bitfinex","BTCUSD",1733716753099,0.0017228,99150.0,99149.0,0.31175696]
["bitfinex","BTCUSD",1733716753542,0.0017228,99150.0,99149.0,0.11004096]
["bitfinex","BTCUSD",1733716754827,0.0017228,99150.0,99149.0,0.11306018]
["bitfinex","BTCUSD",1733716755050,0.00097411,99150.0,99149.0,0.11306018]
["bitfinex","BTCUSD",1733716756433,0.00097411,99150.0,99149.0,0.13606018]
["bitfinex","BTCUSD",1733716756643,0.1276,99163.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733716756860,0.1276,99163.0,99162.0,0.30171951]
["bitfinex","BTCUSD",1733716757552,0.1294,99175.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733716757755,0.1794,99175.0,99174.0,0.30169451]
["bitfinex","BTCUSD",1733716758728,0.05,99176.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733716758969,0.05,99176.0,99175.0,0.30169151]
["bitfinex","BTCUSD",1733716759939,0.00189259,99180.0,99175.0,0.30169151]
["bitfinex","BTCUSD",1733716760171,0.05,99176.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733716760634,0.00189259,99180.0,99174.0,0.201663]
["bitfinex","BTCUSD",1733716760635,0.05,99175.0,99174.0,0.201663]
["bitfinex","BTCUSD",1733716760871,0.00189259,99180.0,99162.0,0.01023509]
["bitfinex","BTCUSD",1733716761135,0.00189259,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733716761487,0.05189259,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733716762877,0.05,99172.0,99171.0,0.20167]
["bitfinex","BTCUSD",1733716763085,0.0486,99165.0,99153.0,0.15]
["bitfinex","BTCUSD",1733716763320,0.0486,99165.0,99163.0,0.10002951]
["bitfinex","BTCUSD",1733716764601,0.0486,99165.0,99164.0,0.10002951]
["bitfinex","BTCUSD",1733716765811,0.05,99172.0,99164.0,0.10002951]
["bitfinex","BTCUSD",1733716765812,0.05,99172.0,99170.0,0.201672]
["bitfinex","BTCUSD",1733716766022,0.05,99172.0,99171.0,0.10002951]
["bitfinex","BTCUSD",1733716766266,0.54702535,99179.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733716766473,0.54702535,99179.0,99178.0,0.30168651]
["bitfinex","BTCUSD",1733716766673,0.0761,99182.0,99178.0,0.30168651]
["bitfinex","BTCUSD",1733716766900,0.0761,99182.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733716767141,0.05189259,99180.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733716772591,0.00189259,99180.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733716772821,0.05189259,99180.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733716774260,0.00189259,99180.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733716774470,0.05189259,99180.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733716777300,0.0753,99196.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733716777576,0.0753,99196.0,99189.0,0.30166451]
["bitfinex","BTCUSD",1733716780383,0.05,99198.0,99189.0,0.30166451]
["bitfinex","BTCUSD",1733716781015,0.05,99198.0,99189.0,0.3115795]
["bitfinex","BTCUSD",1733716781697,0.05,99192.0,99189.0,0.3115795]
["bitfinex","BTCUSD",1733716782325,0.05,99198.0,99189.0,0.3115795]
["bitfinex","BTCUSD",1733716784719,0.05,99198.0,99189.0,0.40185237]
["bitfinex","BTCUSD",1733716784931,0.078,99207.0,99189.0,0.40185237]
["bitfinex","BTCUSD",1733716784932,0.078,99207.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733716785130,0.128,99207.0,99206.0,0.10002951]
["bitfinex","BTCUSD",1733716787168,0.178,99207.0,99206.0,0.10002951]
["bitfinex","BTCUSD",1733716788009,0.178,99207.0,99206.0,0.11000638]
["bitfinex","BTCUSD",1733716790764,0.128,99207.0,99206.0,0.11000638]
["bitfinex","BTCUSD",1733716792495,0.178,99207.0,99206.0,0.11000638]
["bitfinex","BTCUSD",1733716792761,0.7828,99207.0,99206.0,0.11000638]
["bitfinex","BTCUSD",1733716793477,1.031598,99207.0,99206.0,0.10002951]
["bitfinex","BTCUSD",1733716793743,1.031598,99207.0,99190.0,0.0017202]
["bitfinex","BTCUSD",1733716793744,0.1821,99191.0,99190.0,0.0017202]
["bitfinex","BTCUSD",1733716793976,0.1821,99191.0,99190.0,0.10174971]
["bitfinex","BTCUSD",1733716794210,0.7869,99191.0,99190.0,0.10174971]
["bitfinex","BTCUSD",1733716795143,0.7869,99191.0,99190.0,0.0017202]
["bitfinex","BTCUSD",1733716796528,0.7869,99191.0,99190.0,0.10174971]
["bitfinex","BTCUSD",1733716807615,0.7869,99191.0,99190.0,0.0017202]
["bitfinex","BTCUSD",1733716808066,1.33392535,99191.0,99190.0,0.0017202]
["bitfinex","BTCUSD",1733716808857,1.37892535,99191.0,99190.0,0.0017202]
["bitfinex","BTCUSD",1733716809130,1.37892535,99191.0,99179.0,0.00017219]
["bitfinex","BTCUSD",1733716809131,0.346653,99180.0,99179.0,0.00017219]
["bitfinex","BTCUSD",1733716809429,0.05,99164.0,99157.0,0.09036048]
["bitfinex","BTCUSD",1733716809669,0.1201,99165.0,99150.0,0.0017208]
["bitfinex","BTCUSD",1733716809670,0.05,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716809932,0.05126076,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716810202,0.6548,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716810760,0.6048,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716810998,0.6048,99152.0,99151.0,0.25002951]
["bitfinex","BTCUSD",1733716811226,0.6048,99152.0,99151.0,0.27302951]
["bitfinex","BTCUSD",1733716811227,0.10040095,99152.0,99151.0,0.27302951]
["bitfinex","BTCUSD",1733716811508,0.10040095,99152.0,99151.0,0.60686611]
["bitfinex","BTCUSD",1733716811509,0.06047571,99152.0,99151.0,0.60686611]
["bitfinex","BTCUSD",1733716811971,0.06047571,99152.0,99151.0,0.58386611]
["bitfinex","BTCUSD",1733716812824,0.06036054,99152.0,99151.0,0.58386611]
["bitfinex","BTCUSD",1733716813269,0.06036054,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716813888,0.06036054,99152.0,99151.0,0.19044307]
["bitfinex","BTCUSD",1733716813889,0.06007085,99152.0,99151.0,0.19044307]
["bitfinex","BTCUSD",1733716814550,0.06007085,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716815368,0.11007085,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716815813,0.10989751,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716816479,0.15989751,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716816707,0.16104305,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716817163,0.15978234,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716817874,0.15957401,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716819020,0.16083476,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716819231,0.15957401,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716820125,0.15911079,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716820760,0.10911079,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716821435,0.05911079,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716823196,0.10828558,99152.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716825037,0.249268,99173.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733716825038,0.05,99176.0,99152.0,0.15]
["bitfinex","BTCUSD",1733716825279,0.1788,99174.0,99173.0,0.201667]
["bitfinex","BTCUSD",1733716825528,0.1788,99174.0,99173.0,0.30169651]
["bitfinex","BTCUSD",1733716828091,0.00017206,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733716828323,0.00017206,99180.0,99179.0,0.45168451]
["bitfinex","BTCUSD",1733716830620,0.00017206,99180.0,99179.0,0.30168451]
["bitfinex","BTCUSD",1733716831046,0.00017206,99180.0,99179.0,0.3117361]
["bitfinex","BTCUSD",1733716834420,0.00017206,99180.0,99179.0,0.40196146]
["bitfinex","BTCUSD",1733716835059,0.00017206,99180.0,99179.0,0.3117361]
["bitfinex","BTCUSD",1733716835492,0.00017206,99180.0,99179.0,0.44707228]
["bitfinex","BTCUSD",1733716835943,0.05,99202.0,99179.0,0.61239025]
["bitfinex","BTCUSD",1733716836158,0.1,99204.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733716836367,0.1,99204.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733716836603,0.1,99204.0,99203.0,0.30163551]
["bitfinex","BTCUSD",1733716836836,0.05,99204.0,99203.0,0.30163551]
["bitfinex","BTCUSD",1733716839457,0.05,99204.0,99203.0,0.31158872]
["bitfinex","BTCUSD",1733716839675,0.2314,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716841652,0.1814,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716841871,0.2314,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716842085,0.1814,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716842298,0.2314,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716842960,0.2314,99204.0,99203.0,0.11032696]
["bitfinex","BTCUSD",1733716844536,0.2314,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716847044,0.22678244,99204.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733716850224,0.22678244,99204.0,99181.0,0.20165]
["bitfinex","BTCUSD",1733716850225,0.05,99183.0,99180.0,0.0902266]
["bitfinex","BTCUSD",1733716850449,0.05,99183.0,99181.0,0.10002951]
["bitfinex","BTCUSD",1733716854889,0.05,99183.0,99182.0,0.201649]
["bitfinex","BTCUSD",1733716855100,0.05,99183.0,99182.0,0.30167851]
["bitfinex","BTCUSD",1733716855533,0.05,99183.0,99182.0,0.10002951]
["bitfinex","BTCUSD",1733716857069,0.17936033,99183.0,99182.0,0.10002951]
["bitfinex","BTCUSD",1733716858169,0.17936033,99183.0,99142.0,0.46650348]
["bitfinex","BTCUSD",1733716858170,0.05,99162.0,99158.0,0.09022953]
["bitfinex","BTCUSD",1733716858382,0.201676,99169.0,99154.0,0.09022953]
["bitfinex","BTCUSD",1733716858383,0.05,99158.0,99154.0,0.09022953]
["bitfinex","BTCUSD",1733716858595,0.05,99158.0,99149.0,0.18045906]
["bitfinex","BTCUSD",1733716858596,0.1307,99158.0,99157.0,0.00994871]
["bitfinex","BTCUSD",1733716858858,0.1307,99158.0,99146.0,0.33706429]
["bitfinex","BTCUSD",1733716858859,0.05,99151.0,99148.0,0.00300679]
["bitfinex","BTCUSD",1733716859066,0.05,99151.0,99146.0,0.20172]
["bitfinex","BTCUSD",1733716859067,0.1,99151.0,99143.0,0.09022953]
["bitfinex","BTCUSD",1733716859275,0.1,99151.0,99150.0,0.01169073]
["bitfinex","BTCUSD",1733716859523,0.1,99151.0,99150.0,0.0017208]
["bitfinex","BTCUSD",1733716859741,0.1,99151.0,99150.0,0.10192237]
["bitfinex","BTCUSD",1733716860382,0.72892535,99151.0,99150.0,0.00189286]
["bitfinex","BTCUSD",1733716861653,1.33406535,99151.0,99150.0,0.00189286]
["bitfinex","BTCUSD",1733716861865,1.33406535,99151.0,99150.0,0.10192237]
["bitfinex","BTCUSD",1733716862293,1.33406535,99151.0,99150.0,0.1014051]
["bitfinex","BTCUSD",1733716862930,1.33406535,99151.0,99150.0,0.00137559]
["bitfinex","BTCUSD",1733716871767,1.58406535,99151.0,99150.0,0.00137559]
["bitfinex","BTCUSD",1733716871979,1.63316535,99151.0,99150.0,0.00137559]
["bitfinex","BTCUSD",1733716872183,1.63316535,99151.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733716872184,0.384932,99141.0,99105.0,0.201805]
["bitfinex","BTCUSD",1733716872401,0.384932,99141.0,99116.0,0.01035394]
["bitfinex","BTCUSD",1733716872402,0.434032,99141.0,99116.0,0.01035394]
["bitfinex","BTCUSD",1733716872604,1.039172,99141.0,99116.0,0.01035394]
["bitfinex","BTCUSD",1733716874248,0.83744,99141.0,99116.0,0.01035394]
["bitfinex","BTCUSD",1733716874471,0.83744,99141.0,99121.0,0.201772]
["bitfinex","BTCUSD",1733716874664,0.83744,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716876462,0.65514,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716876676,0.60514,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716877958,0.65514,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716878224,0.70514,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716879079,0.65514,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716879301,0.70514,99141.0,99140.0,0.10175031]
["bitfinex","BTCUSD",1733716880617,0.60514,99141.0,99140.0,0.25175031]
["bitfinex","BTCUSD",1733716880854,0.60514,99141.0,99140.0,0.27475031]
["bitfinex","BTCUSD",1733716880855,0.36518288,99141.0,99140.0,0.27475031]
["bitfinex","BTCUSD",1733716881050,0.29366388,99141.0,99140.0,0.36466462]
["bitfinex","BTCUSD",1733716881201,0.29366388,99141.0,99140.0,0.27475031]
["bitfinex","BTCUSD",1733716881436,0.29366388,99141.0,99140.0,0.29505674]
["bitfinex","BTCUSD",1733716881636,0.0008609,99160.0,99141.0,0.173]
["bitfinex","BTCUSD",1733716881879,0.05,99180.0,99159.0,0.25002951]
["bitfinex","BTCUSD",1733716882141,0.05,99180.0,99150.0,0.23443236]
["bitfinex","BTCUSD",1733716882142,0.00017209,99180.0,99179.0,0.45168451]
["bitfinex","BTCUSD",1733716882903,0.00017209,99180.0,99179.0,0.47468451]
["bitfinex","BTCUSD",1733716883114,0.04517209,99204.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733716883316,0.04517209,99204.0,99203.0,0.30163551]
["bitfinex","BTCUSD",1733716883926,0.0017202,99210.0,99204.0,0.15]
["bitfinex","BTCUSD",1733716884173,0.0017202,99210.0,99209.0,0.10002951]
["bitfinex","BTCUSD",1733716885010,0.0017202,99210.0,99209.0,0.11008169]
["bitfinex","BTCUSD",1733716885196,0.0017202,99210.0,99209.0,0.28308169]
["bitfinex","BTCUSD",1733716885367,0.00189232,99210.0,99209.0,0.28308169]
["bitfinex","BTCUSD",1733716886216,3.2e-07,99210.0,99209.0,0.2879096]
["bitfinex","BTCUSD",1733716886416,0.0167214,99250.0,99229.0,0.351553]
["bitfinex","BTCUSD",1733716886661,0.04517209,99237.0,99229.0,0.47406524]
["bitfinex","BTCUSD",1733716886863,0.00229502,99230.0,99229.0,0.47406524]
["bitfinex","BTCUSD",1733716887484,0.00229502,99230.0,99229.0,0.45106524]
["bitfinex","BTCUSD",1733716887704,0.00229502,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733716887705,0.09746711,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733716887909,0.04746711,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733716889707,0.09746711,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733716891724,0.17956711,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733716891942,0.17956711,99230.0,99180.0,0.33620686]
["bitfinex","BTCUSD",1733716891943,0.05,99211.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733716892151,0.04517209,99216.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716892152,0.05,99213.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716892361,0.05,99209.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716892575,0.09517209,99208.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716892801,0.09643205,99208.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716893003,0.17853205,99208.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716893686,0.17727209,99208.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733716895709,0.17727209,99208.0,99130.0,0.46335134]
["bitfinex","BTCUSD",1733716895710,0.05,99185.0,99178.0,0.351656]
["bitfinex","BTCUSD",1733716895935,0.05,99185.0,99182.0,0.15]
["bitfinex","BTCUSD",1733716896155,0.05,99185.0,99183.0,0.10002951]
["bitfinex","BTCUSD",1733716896827,0.04517209,99191.0,99184.0,0.10002951]
["bitfinex","BTCUSD",1733716897042,0.04517209,99191.0,99180.0,0.00305321]
["bitfinex","BTCUSD",1733716897043,0.04517209,99191.0,99190.0,0.10002951]
["bitfinex","BTCUSD",1733716897295,0.04517209,99192.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733716897505,0.04517209,99192.0,99191.0,0.10002951]
["bitfinex","BTCUSD",1733716898156,0.04517209,99192.0,99191.0,0.30166051]
["bitfinex","BTCUSD",1733716899663,0.05,99218.0,99214.0,0.201584]
["bitfinex","BTCUSD",1733716899877,0.04517209,99225.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733716899878,0.09517209,99225.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733716900089,0.04517209,99223.0,99222.0,0.10002951]
["bitfinex","BTCUSD",1733716900994,0.04517209,99224.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733716901202,0.04517209,99224.0,99210.0,0.201591]
["bitfinex","BTCUSD",1733716901203,0.04517209,99220.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733716901423,0.04517209,99220.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733716901862,0.04517209,99221.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733716902071,0.04517209,99221.0,99220.0,0.30160151]
["bitfinex","BTCUSD",1733716903345,0.09517209,99221.0,99220.0,0.10002951]
["bitfinex","BTCUSD",1733716903949,0.17727209,99221.0,99220.0,0.10002951]
["bitfinex","BTCUSD",1733716905891,0.09517209,99221.0,99220.0,0.10002951]
["bitfinex","BTCUSD",1733716906099,0.04517209,99221.0,99220.0,0.10002951]
["bitfinex","BTCUSD",1733716906329,0.04689349,99230.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733716906525,0.04689349,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733716906725,0.04689349,99230.0,99229.0,0.30158251]
["bitfinex","BTCUSD",1733716907553,0.0017214,99230.0,99229.0,0.30158251]
["bitfinex","BTCUSD",1733716907758,0.04689349,99230.0,99229.0,0.30158251]
["bitfinex","BTCUSD",1733716908654,0.04689349,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733716910951,0.0017214,99230.0,99229.0,0.25002951]
["bitfinex","BTCUSD",1733716912190,0.0017214,99230.0,99229.0,0.26012158]
["bitfinex","BTCUSD",1733716913553,0.05,99256.0,99239.0,0.351533]
["bitfinex","BTCUSD",1733716913786,0.04517209,99253.0,99239.0,0.47456251]
["bitfinex","BTCUSD",1733716913991,0.00229502,99240.0,99239.0,0.47456251]
["bitfinex","BTCUSD",1733716915342,0.00229502,99240.0,99239.0,0.48447402]
["bitfinex","BTCUSD",1733716917879,0.00229502,99240.0,99239.0,0.46147402]
["bitfinex","BTCUSD",1733716919224,0.00229502,99240.0,99239.0,0.48447402]
["bitfinex","BTCUSD",1733716919961,0.04517209,99253.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733716920188,0.00189341,99250.0,99249.0,0.30154251]
["bitfinex","BTCUSD",1733716920429,0.00189341,99250.0,99249.0,0.32454251]
["bitfinex","BTCUSD",1733716920638,0.0008604,99260.0,99249.0,0.32454251]
["bitfinex","BTCUSD",1733716920639,0.0008604,99260.0,99259.0,0.351493]
["bitfinex","BTCUSD",1733716920894,0.0008604,99260.0,99259.0,0.45152251]
["bitfinex","BTCUSD",1733716921767,0.0008604,99260.0,99259.0,0.46157579]
["bitfinex","BTCUSD",1733716923664,0.0008604,99260.0,99259.0,0.48457579]
["bitfinex","BTCUSD",1733716924092,0.0008604,99260.0,99259.0,0.46157579]
["bitfinex","BTCUSD",1733716925083,0.0008604,99260.0,99259.0,0.11008279]
["bitfinex","BTCUSD",1733716925084,0.1769604,99260.0,99259.0,0.11008279]
["bitfinex","BTCUSD",1733716925312,0.1769604,99260.0,99249.0,0.00017201]
["bitfinex","BTCUSD",1733716925313,0.17817209,99250.0,99249.0,0.00017201]
["bitfinex","BTCUSD",1733716925511,0.17817209,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716925956,0.59219744,99258.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716926089,0.05,99254.0,99250.0,0.30154051]
["bitfinex","BTCUSD",1733716927141,0.09517209,99251.0,99250.0,0.09951263]
["bitfinex","BTCUSD",1733716927317,0.17297209,99250.0,99249.0,0.00017201]
["bitfinex","BTCUSD",1733716927515,0.17423176,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716927722,0.17297209,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716928239,0.12297209,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716929003,0.17297209,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716930343,0.17423153,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716931206,0.71999744,99250.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716934217,0.04523209,99266.0,99249.0,0.10020152]
["bitfinex","BTCUSD",1733716934428,0.05,99261.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733716934638,0.05,99259.0,99250.0,0.10002951]
["bitfinex","BTCUSD",1733716934870,0.04517209,99257.0,99256.0,0.201498]
["bitfinex","BTCUSD",1733716935243,0.04517209,99257.0,99256.0,0.30152751]
["bitfinex","BTCUSD",1733716936424,0.04517209,99257.0,99256.0,0.50302551]
["bitfinex","BTCUSD",1733716937179,0.0508604,99260.0,99256.0,0.50302551]
["bitfinex","BTCUSD",1733716937394,0.0508604,99260.0,99250.0,0.01000671]
["bitfinex","BTCUSD",1733716937395,0.1312,99259.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733716937597,0.2231314,99259.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733716937773,0.22187209,99259.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733716939727,0.22287209,99259.0,99258.0,0.10902951]
["bitfinex","BTCUSD",1733716940435,0.22387209,99259.0,99258.0,0.11802951]
["bitfinex","BTCUSD",1733716940667,0.22387209,99259.0,99258.0,0.10902951]
["bitfinex","BTCUSD",1733716940668,0.22287209,99259.0,99258.0,0.10902951]
["bitfinex","BTCUSD",1733716942150,0.22387209,99259.0,99258.0,0.11802951]
["bitfinex","BTCUSD",1733716943158,0.17837209,99259.0,99258.0,0.11802951]
["bitfinex","BTCUSD",1733716944207,0.0832,99259.0,99258.0,0.11802951]
["bitfinex","BTCUSD",1733716945951,0.1332,99259.0,99258.0,0.11802951]
["bitfinex","BTCUSD",1733716947420,0.002,99259.0,99258.0,0.81277048]
["bitfinex","BTCUSD",1733716947681,0.002,99259.0,99258.0,0.65533779]
["bitfinex","BTCUSD",1733716948390,0.052,99259.0,99258.0,0.65533779]
["bitfinex","BTCUSD",1733716948628,0.051,99259.0,99258.0,0.61433779]
["bitfinex","BTCUSD",1733716948895,0.05,99259.0,99258.0,0.83993463]
["bitfinex","BTCUSD",1733716949140,0.0008604,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733716949375,0.0008604,99260.0,99259.0,0.81583079]
["bitfinex","BTCUSD",1733716949588,0.0008604,99260.0,99259.0,0.48291528]
["bitfinex","BTCUSD",1733716949796,0.0008604,99260.0,99259.0,0.81604612]
["bitfinex","BTCUSD",1733716951057,0.05,99275.0,99261.0,0.00482791]
["bitfinex","BTCUSD",1733716951263,0.05,99275.0,99274.0,0.44170792]
["bitfinex","BTCUSD",1733716951488,0.05,99275.0,99274.0,0.45149151]
["bitfinex","BTCUSD",1733716951975,0.05,99275.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733716952461,0.05125919,99275.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733716952749,0.17153128,99275.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733716953239,0.17027209,99275.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733716953487,0.17027209,99275.0,99274.0,0.10902951]
["bitfinex","BTCUSD",1733716953724,0.17027209,99275.0,99274.0,0.11802951]
["bitfinex","BTCUSD",1733716954207,0.0008607,99280.0,99276.0,0.15]
["bitfinex","BTCUSD",1733716954446,0.0008607,99280.0,99275.0,0.201458]
["bitfinex","BTCUSD",1733716954447,0.02627831,99290.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733716954675,0.02627831,99290.0,99289.0,0.30146151]
["bitfinex","BTCUSD",1733716954908,0.02627831,99290.0,99289.0,0.10002951]
["bitfinex","BTCUSD",1733716955866,0.02627831,99290.0,99289.0,0.62285337]
["bitfinex","BTCUSD",1733716956086,0.02645029,99290.0,99289.0,0.76655334]
["bitfinex","BTCUSD",1733716956354,0.02645029,99290.0,99289.0,0.77552383]
["bitfinex","BTCUSD",1733716956861,0.02645029,99290.0,99289.0,0.92552383]
["bitfinex","BTCUSD",1733716956864,0.00017198,99290.0,99289.0,0.91652383]
["bitfinex","BTCUSD",1733716957350,0.00017198,99290.0,99289.0,0.9267938]
["bitfinex","BTCUSD",1733716957572,0.00017198,99290.0,99289.0,0.9357938]
["bitfinex","BTCUSD",1733716958031,0.00017198,99290.0,99289.0,0.9447938]
["bitfinex","BTCUSD",1733716958299,0.02627831,99319.0,99309.0,0.351391]
["bitfinex","BTCUSD",1733716958581,0.04517209,99324.0,99309.0,0.80765227]
["bitfinex","BTCUSD",1733716958810,0.04517209,99324.0,99309.0,0.79265227]
["bitfinex","BTCUSD",1733716959308,0.02627831,99322.0,99309.0,0.76965227]
["bitfinex","BTCUSD",1733716959564,0.0971347,99330.0,99309.0,0.76965227]
["bitfinex","BTCUSD",1733716959565,0.02627831,99319.0,99309.0,0.76965227]
["bitfinex","BTCUSD",1733716959824,0.02627831,99312.0,99309.0,0.99476465]
["bitfinex","BTCUSD",1733716960064,0.02627831,99312.0,99309.0,0.78886709]
["bitfinex","BTCUSD",1733716960292,0.02627831,99312.0,99309.0,0.45563533]
["bitfinex","BTCUSD",1733716960828,0.04517209,99324.0,99309.0,0.78788092]
["bitfinex","BTCUSD",1733716960829,0.02627831,99322.0,99309.0,0.78788092]
["bitfinex","BTCUSD",1733716961088,0.04517209,99324.0,99309.0,0.46463533]
["bitfinex","BTCUSD",1733716961089,0.02627831,99318.0,99309.0,0.46463533]
["bitfinex","BTCUSD",1733716961285,0.02627831,99318.0,99309.0,0.45563533]
["bitfinex","BTCUSD",1733716961549,0.02627831,99318.0,99309.0,0.44663533]
["bitfinex","BTCUSD",1733716961796,0.02627831,99318.0,99309.0,0.46463533]
["bitfinex","BTCUSD",1733716962063,0.02627831,99318.0,99309.0,0.45563533]
["bitfinex","BTCUSD",1733716962316,0.04517209,99324.0,99309.0,0.45563533]
["bitfinex","BTCUSD",1733716962567,0.02627831,99312.0,99309.0,0.44663533]
["bitfinex","BTCUSD",1733716962838,0.02627831,99312.0,99309.0,0.45563533]
["bitfinex","BTCUSD",1733716963071,0.0971347,99330.0,99310.0,0.351389]
["bitfinex","BTCUSD",1733716963072,0.02627831,99326.0,99310.0,0.351389]
["bitfinex","BTCUSD",1733716963333,0.02627831,99326.0,99325.0,0.201359]
["bitfinex","BTCUSD",1733716963594,0.02627831,99326.0,99325.0,0.30138851]
["bitfinex","BTCUSD",1733716963856,0.0157347,99330.0,99325.0,0.30138851]
["bitfinex","BTCUSD",1733716963857,0.02627831,99327.0,99325.0,0.30138851]
["bitfinex","BTCUSD",1733716964088,0.02627831,99327.0,99326.0,0.10002951]
["bitfinex","BTCUSD",1733716964335,0.0157347,99330.0,99327.0,0.351355]
["bitfinex","BTCUSD",1733716964552,0.0065819,99330.0,99329.0,0.33986947]
["bitfinex","BTCUSD",1733716964784,0.00017195,99330.0,99329.0,0.25002951]
["bitfinex","BTCUSD",1733716965031,0.00017195,99330.0,99329.0,0.33977068]
["bitfinex","BTCUSD",1733716965280,0.00017195,99330.0,99329.0,0.25002951]
["bitfinex","BTCUSD",1733716966021,0.02627831,99359.0,99339.0,0.35133]
["bitfinex","BTCUSD",1733716966257,0.00143305,99340.0,99339.0,0.4750812]
["bitfinex","BTCUSD",1733716966476,0.02627831,99366.0,99342.0,0.173]
["bitfinex","BTCUSD",1733716966734,0.02627831,99361.0,99342.0,0.25002951]
["bitfinex","BTCUSD",1733716966966,0.05,99391.0,99342.0,0.25002951]
["bitfinex","BTCUSD",1733716966967,0.02627831,99344.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733716967201,0.02627831,99344.0,99343.0,0.45135151]
["bitfinex","BTCUSD",1733716967666,0.02627831,99344.0,99343.0,0.25002951]
["bitfinex","BTCUSD",1733716967909,0.0714504,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733716968156,0.04517209,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733716968388,0.0714504,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733716968851,0.0714504,99344.0,99343.0,0.10902951]
["bitfinex","BTCUSD",1733716969081,0.0714504,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733716969327,0.0714504,99344.0,99343.0,0.10902951]
["bitfinex","BTCUSD",1733716969570,0.0714504,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733716971065,0.0714504,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716971577,0.0714504,99344.0,99343.0,0.10902951]
["bitfinex","BTCUSD",1733716972047,0.0714504,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716972276,0.0714504,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733716972749,0.0714504,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716973247,0.0714504,99344.0,99343.0,0.10902951]
["bitfinex","BTCUSD",1733716973692,0.07270879,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716974183,0.61973414,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716974420,0.0714504,99344.0,99343.0,0.10902951]
["bitfinex","BTCUSD",1733716974724,0.61973409,99344.0,99343.0,0.10902951]
["bitfinex","BTCUSD",1733716974955,0.61847575,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716975217,0.0714504,99344.0,99343.0,0.11802951]
["bitfinex","BTCUSD",1733716975445,0.0714504,99344.0,99343.0,0.009]
["bitfinex","BTCUSD",1733716975446,0.69953413,99344.0,99343.0,0.009]
["bitfinex","BTCUSD",1733716975684,0.74687575,99344.0,99343.0,0.009]
["bitfinex","BTCUSD",1733716975915,0.74687575,99344.0,99343.0,0.018]
["bitfinex","BTCUSD",1733716976119,0.74687575,99344.0,99343.0,0.009]
["bitfinex","BTCUSD",1733716976360,0.0714504,99340.0,99339.0,0.00057295]
["bitfinex","BTCUSD",1733716976500,0.07270893,99340.0,99339.0,0.00057295]
["bitfinex","BTCUSD",1733716976950,0.66973428,99340.0,99339.0,0.00057295]
["bitfinex","BTCUSD",1733716977199,0.66847575,99340.0,99339.0,0.00057295]
["bitfinex","BTCUSD",1733716978173,0.66847575,99340.0,99339.0,0.00957295]
["bitfinex","BTCUSD",1733716978645,0.66847575,99340.0,99339.0,0.01857295]
["bitfinex","BTCUSD",1733716979342,0.402644,99343.0,99320.0,0.0017182]
["bitfinex","BTCUSD",1733716979343,0.3513174,99321.0,99320.0,0.0017182]
["bitfinex","BTCUSD",1733716979603,0.94494275,99321.0,99320.0,0.0017182]
["bitfinex","BTCUSD",1733716979842,0.99494275,99321.0,99320.0,0.0017182]
["bitfinex","BTCUSD",1733716980319,0.99494275,99321.0,99292.0,0.00985778]
["bitfinex","BTCUSD",1733716980320,0.02627831,99293.0,99292.0,0.00985778]
["bitfinex","BTCUSD",1733716980538,0.02627831,99293.0,99292.0,0.10988729]
["bitfinex","BTCUSD",1733716980539,0.02753726,99293.0,99292.0,0.10988729]
["bitfinex","BTCUSD",1733716980832,0.02627831,99293.0,99292.0,0.10002951]
["bitfinex","BTCUSD",1733716982084,0.201393,99308.0,99292.0,0.10002951]
["bitfinex","BTCUSD",1733716982085,0.02627831,99305.0,99304.0,0.201401]
["bitfinex","BTCUSD",1733716982341,0.0476,99321.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733716982342,0.02627831,99313.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733716982569,0.02627831,99313.0,99312.0,0.30141451]
["bitfinex","BTCUSD",1733716983794,0.02727831,99313.0,99312.0,0.31041451]
["bitfinex","BTCUSD",1733716984018,0.02727831,99313.0,99312.0,0.30141451]
["bitfinex","BTCUSD",1733716984019,0.02627831,99313.0,99312.0,0.30141451]
["bitfinex","BTCUSD",1733716984460,0.02727831,99313.0,99312.0,0.32028844]
["bitfinex","BTCUSD",1733716984728,0.02627831,99313.0,99312.0,0.31128844]
["bitfinex","BTCUSD",1733716985212,0.02627831,99329.0,99312.0,0.31850344]
["bitfinex","BTCUSD",1733716985430,9.393e-05,99350.0,99312.0,0.31850344]
["bitfinex","BTCUSD",1733716985431,0.04517209,99330.0,99328.0,0.50273351]
["bitfinex","BTCUSD",1733716985698,0.02627831,99329.0,99328.0,0.50273351]
["bitfinex","BTCUSD",1733716986669,0.02627831,99329.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733716986932,0.04517209,99330.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733716986933,0.04617209,99330.0,99328.0,0.10820146]
["bitfinex","BTCUSD",1733716987194,0.04617209,99330.0,99329.0,0.30138051]
["bitfinex","BTCUSD",1733716987432,0.04717209,99330.0,99329.0,0.30138051]
["bitfinex","BTCUSD",1733716987645,0.04617209,99330.0,99329.0,0.30138051]
["bitfinex","BTCUSD",1733716988099,0.02627831,99333.0,99329.0,0.50272951]
["bitfinex","BTCUSD",1733716988327,0.02627831,99333.0,99332.0,0.10002951]
["bitfinex","BTCUSD",1733716988594,0.02627831,99339.0,99332.0,0.10002951]
["bitfinex","BTCUSD",1733716988849,0.02627831,99334.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733716989097,0.02627831,99335.0,99334.0,0.201339]
["bitfinex","BTCUSD",1733716989377,0.0714504,99335.0,99334.0,0.10002951]
["bitfinex","BTCUSD",1733716989602,0.1520504,99335.0,99334.0,0.10002951]
["bitfinex","BTCUSD",1733716989881,0.0714504,99335.0,99334.0,0.10002951]
["bitfinex","BTCUSD",1733716990113,0.02627831,99335.0,99334.0,0.10002951]
["bitfinex","BTCUSD",1733716991092,0.001,99339.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733716991318,0.02727831,99339.0,99338.0,0.25002951]
["bitfinex","BTCUSD",1733716991543,0.001,99339.0,99338.0,0.25002951]
["bitfinex","BTCUSD",1733716991761,0.54702535,99344.0,99340.0,0.201326]
["bitfinex","BTCUSD",1733716991987,0.54702535,99344.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733716992204,0.54702535,99344.0,99342.0,0.03127654]
["bitfinex","BTCUSD",1733716992684,0.04517209,99347.0,99346.0,0.201314]
["bitfinex","BTCUSD",1733716992941,0.04517209,99347.0,99346.0,0.50265751]
["bitfinex","BTCUSD",1733716993183,0.04517209,99347.0,99346.0,0.30134351]
["bitfinex","BTCUSD",1733716993898,0.04517209,99347.0,99346.0,0.31034351]
["bitfinex","BTCUSD",1733716994130,0.04517209,99347.0,99346.0,0.30134351]
["bitfinex","BTCUSD",1733716994396,9.393e-05,99350.0,99346.0,0.51165751]
["bitfinex","BTCUSD",1733716994631,9.393e-05,99350.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733716995590,0.05,99394.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733716995591,0.00187535,99372.0,99352.0,0.15]
["bitfinex","BTCUSD",1733716995826,0.00187535,99372.0,99371.0,0.45129451]
["bitfinex","BTCUSD",1733716996344,0.04517209,99379.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733716996345,0.00187535,99374.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733716996593,0.00187535,99374.0,99373.0,0.45129051]
["bitfinex","BTCUSD",1733716997051,0.00244865,99374.0,99373.0,0.45129051]
["bitfinex","BTCUSD",1733716997768,0.00244865,99374.0,99373.0,0.46029051]
["bitfinex","BTCUSD",1733716997998,0.00244865,99374.0,99373.0,0.45129051]
["bitfinex","BTCUSD",1733716998244,0.00244865,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733716998245,0.17772074,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733716998505,0.17772074,99374.0,99373.0,0.10902951]
["bitfinex","BTCUSD",1733716999009,0.17772074,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733716999274,0.17772074,99374.0,99373.0,0.10902951]
["bitfinex","BTCUSD",1733716999493,0.17772074,99374.0,99373.0,0.11802951]
["bitfinex","BTCUSD",1733716999731,0.17772074,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733716999956,0.59464609,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733717000223,0.59464609,99374.0,99373.0,0.10902951]
["bitfinex","BTCUSD",1733717000440,0.59464609,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733717000898,0.59464609,99374.0,99373.0,0.10902951]
["bitfinex","BTCUSD",1733717001125,0.59464609,99374.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733717001378,0.0005733,99374.0,99373.0,0.25002951]
["bitfinex","BTCUSD",1733717001598,0.0005733,99374.0,99373.0,0.25902951]
["bitfinex","BTCUSD",1733717001845,0.0005733,99374.0,99373.0,0.26802951]
["bitfinex","BTCUSD",1733717002294,0.0005733,99374.0,99373.0,0.25902951]
["bitfinex","BTCUSD",1733717002550,0.0005733,99374.0,99373.0,0.63652951]
["bitfinex","BTCUSD",1733717003020,0.0005733,99374.0,99373.0,0.64552951]
["bitfinex","BTCUSD",1733717003244,0.0005733,99374.0,99373.0,0.77107571]
["bitfinex","BTCUSD",1733717003493,0.0005733,99374.0,99373.0,0.62752951]
["bitfinex","BTCUSD",1733717003731,0.0005733,99374.0,99373.0,0.63652951]
["bitfinex","BTCUSD",1733717004076,0.0005733,99374.0,99373.0,0.71726637]
["bitfinex","BTCUSD",1733717004291,0.0005733,99374.0,99373.0,0.72626637]
["bitfinex","BTCUSD",1733717004522,0.0005733,99374.0,99373.0,0.63652951]
["bitfinex","BTCUSD",1733717005020,0.0005733,99374.0,99373.0,0.72626637]
["bitfinex","BTCUSD",1733717005469,0.0005733,99374.0,99373.0,0.64552951]
["bitfinex","BTCUSD",1733717005685,0.00244865,99374.0,99373.0,0.64552951]
["bitfinex","BTCUSD",1733717005920,0.0005733,99374.0,99373.0,0.64552951]
["bitfinex","BTCUSD",1733717008226,0.00244865,99374.0,99373.0,0.64552951]
["bitfinex","BTCUSD",1733717009519,0.00244865,99374.0,99373.0,0.64501263]
["bitfinex","BTCUSD",1733717009740,0.0005733,99374.0,99373.0,0.64501263]
["bitfinex","BTCUSD",1733717010883,0.00244865,99374.0,99373.0,0.64501263]
["bitfinex","BTCUSD",1733717011815,0.00244865,99374.0,99373.0,0.11751263]
["bitfinex","BTCUSD",1733717011816,0.08394865,99374.0,99373.0,0.11751263]
["bitfinex","BTCUSD",1733717013172,0.0005733,99374.0,99373.0,0.11751263]
["bitfinex","BTCUSD",1733717013390,0.00244865,99374.0,99373.0,0.11751263]
["bitfinex","BTCUSD",1733717014307,0.0005733,99374.0,99373.0,0.11751263]
["bitfinex","BTCUSD",1733717014538,0.0005733,99374.0,99373.0,0.26751263]
["bitfinex","BTCUSD",1733717016963,0.0008599,99380.0,99373.0,0.26751263]
["bitfinex","BTCUSD",1733717017212,0.00103171,99380.0,99379.0,0.25002951]
["bitfinex","BTCUSD",1733717019210,0.00103171,99380.0,99379.0,0.25902951]
["bitfinex","BTCUSD",1733717019435,0.00103171,99380.0,99379.0,0.26802951]
["bitfinex","BTCUSD",1733717021718,0.54702535,99415.0,99379.0,0.26802951]
["bitfinex","BTCUSD",1733717021719,0.04603189,99410.0,99400.0,0.15]
["bitfinex","BTCUSD",1733717021942,0.04603189,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1733717021943,0.0008598,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1733717022157,0.04603189,99410.0,99409.0,0.30121851]
["bitfinex","BTCUSD",1733717023319,0.04620364,99410.0,99409.0,0.10002951]
["bitfinex","BTCUSD",1733717023500,0.04620364,99410.0,99409.0,0.10902951]
["bitfinex","BTCUSD",1733717023501,0.17166117,99410.0,99409.0,0.10902951]
["bitfinex","BTCUSD",1733717023733,0.71868652,99410.0,99409.0,0.10902951]
["bitfinex","BTCUSD",1733717023962,0.71742899,99410.0,99409.0,0.10902951]
["bitfinex","BTCUSD",1733717024430,0.71742899,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733717024666,0.71742899,99410.0,99409.0,0.017]
["bitfinex","BTCUSD",1733717025115,0.71742899,99410.0,99409.0,0.009]
["bitfinex","BTCUSD",1733717025569,0.71742899,99410.0,99409.0,0.006]
["bitfinex","BTCUSD",1733717026054,0.04517209,99387.0,99377.0,0.377]
["bitfinex","BTCUSD",1733717026298,0.20122,99394.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717026299,0.04517209,99382.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717026535,0.00125787,99381.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717026789,0.04017209,99382.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717027276,0.00125787,99381.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717027758,0.00125787,99381.0,99378.0,0.10802951]
["bitfinex","BTCUSD",1733717027972,0.04017209,99382.0,99378.0,0.30927951]
["bitfinex","BTCUSD",1733717028232,0.00125784,99381.0,99378.0,0.10802951]
["bitfinex","BTCUSD",1733717028446,0.00125784,99381.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717028668,0.00125784,99381.0,99378.0,0.10802951]
["bitfinex","BTCUSD",1733717028902,0.00125786,99380.0,99378.0,0.11702951]
["bitfinex","BTCUSD",1733717029127,0.00125786,99381.0,99378.0,0.11702951]
["bitfinex","BTCUSD",1733717029357,0.04117209,99382.0,99378.0,0.11702951]
["bitfinex","BTCUSD",1733717029358,0.04017209,99382.0,99378.0,0.30927951]
["bitfinex","BTCUSD",1733717029902,0.001,99381.0,99378.0,0.31027951]
["bitfinex","BTCUSD",1733717030131,0.001,99381.0,99378.0,0.30845132]
["bitfinex","BTCUSD",1733717030381,0.00225784,99380.0,99378.0,0.11620132]
["bitfinex","BTCUSD",1733717030625,0.04017209,99382.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733717030848,0.04017209,99382.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733717031095,0.04017209,99382.0,99381.0,0.10002951]
["bitfinex","BTCUSD",1733717031333,0.12127209,99382.0,99381.0,0.10002951]
["bitfinex","BTCUSD",1733717031777,0.04017209,99382.0,99381.0,0.30127451]
["bitfinex","BTCUSD",1733717032003,0.04117209,99382.0,99381.0,0.30127451]
["bitfinex","BTCUSD",1733717032729,0.04017209,99382.0,99381.0,0.30127451]
["bitfinex","BTCUSD",1733717033224,0.0793,99389.0,99381.0,0.30127451]
["bitfinex","BTCUSD",1733717033482,0.04017209,99382.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733717033711,0.04217209,99382.0,99381.0,0.218245]
["bitfinex","BTCUSD",1733717034164,0.001,99382.0,99381.0,0.210245]
["bitfinex","BTCUSD",1733717034388,0.04117209,99382.0,99381.0,0.210245]
["bitfinex","BTCUSD",1733717034624,0.04117209,99382.0,99381.0,0.217245]
["bitfinex","BTCUSD",1733717034888,0.04117209,99382.0,99381.0,0.31727451]
["bitfinex","BTCUSD",1733717035381,0.04117209,99382.0,99381.0,0.30827451]
["bitfinex","BTCUSD",1733717035382,0.04017209,99382.0,99381.0,0.30827451]
["bitfinex","BTCUSD",1733717035621,0.04017209,99382.0,99381.0,0.43598807]
["bitfinex","BTCUSD",1733717035893,0.001,99382.0,99381.0,0.64623307]
["bitfinex","BTCUSD",1733717036174,0.04017209,99382.0,99381.0,0.30127451]
["bitfinex","BTCUSD",1733717036373,0.04017209,99382.0,99381.0,0.31027451]
["bitfinex","BTCUSD",1733717036374,0.04117209,99382.0,99381.0,0.31027451]
["bitfinex","BTCUSD",1733717036893,0.04217209,99382.0,99381.0,0.31927451]
["bitfinex","BTCUSD",1733717037147,0.12417209,99382.0,99381.0,0.63005325]
["bitfinex","BTCUSD",1733717037419,0.12417209,99382.0,99381.0,0.4501104]
["bitfinex","BTCUSD",1733717037897,0.04217209,99382.0,99381.0,0.6513554]
["bitfinex","BTCUSD",1733717038364,0.04217209,99382.0,99381.0,0.87625674]
["bitfinex","BTCUSD",1733717038834,0.04217209,99382.0,99381.0,0.6513554]
["bitfinex","BTCUSD",1733717039314,0.0008609,99390.0,99389.0,0.351229]
["bitfinex","BTCUSD",1733717039546,0.0008609,99390.0,99389.0,0.81462482]
["bitfinex","BTCUSD",1733717039769,0.0008609,99390.0,99389.0,0.7833394]
["bitfinex","BTCUSD",1733717040016,0.0008609,99390.0,99389.0,0.78282252]
["bitfinex","BTCUSD",1733717040510,0.0018609,99390.0,99389.0,0.79182252]
["bitfinex","BTCUSD",1733717040749,0.0018609,99390.0,99389.0,0.79882252]
["bitfinex","BTCUSD",1733717040994,0.0018609,99390.0,99389.0,0.83038743]
["bitfinex","BTCUSD",1733717041225,0.0018609,99390.0,99389.0,0.84055242]
["bitfinex","BTCUSD",1733717041445,0.0018609,99390.0,99389.0,1.11066696]
["bitfinex","BTCUSD",1733717042359,0.00254277,99410.0,99407.0,0.201193]
["bitfinex","BTCUSD",1733717042682,0.00254277,99410.0,99409.0,0.42618233]
["bitfinex","BTCUSD",1733717042783,0.00254277,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1733717043018,0.00254277,99410.0,99409.0,0.63358602]
["bitfinex","BTCUSD",1733717043723,0.00354277,99410.0,99409.0,0.63358602]
["bitfinex","BTCUSD",1733717043954,0.00254277,99410.0,99409.0,0.63358602]
["bitfinex","BTCUSD",1733717044173,0.00371452,99410.0,99409.0,0.64258602]
["bitfinex","BTCUSD",1733717044386,0.00371452,99410.0,99409.0,0.64958602]
["bitfinex","BTCUSD",1733717044612,0.00371452,99410.0,99409.0,0.64921908]
["bitfinex","BTCUSD",1733717044844,0.00203155,99410.0,99409.0,0.64921908]
["bitfinex","BTCUSD",1733717045062,0.00203155,99410.0,99409.0,1.10026415]
["bitfinex","BTCUSD",1733717045301,0.00203155,99410.0,99409.0,0.85344782]
["bitfinex","BTCUSD",1733717045945,0.00103155,99410.0,99409.0,0.84444782]
["bitfinex","BTCUSD",1733717046847,0.00103155,99410.0,99409.0,0.86504782]
["bitfinex","BTCUSD",1733717047070,0.00103155,99410.0,99409.0,0.86304782]
["bitfinex","BTCUSD",1733717047512,0.00103155,99410.0,99409.0,0.86504782]
["bitfinex","BTCUSD",1733717048000,0.00168297,99427.0,99426.0,0.201154]
["bitfinex","BTCUSD",1733717048227,0.00168297,99427.0,99426.0,0.67835526]
["bitfinex","BTCUSD",1733717048451,0.00168297,99427.0,99426.0,0.81306282]
["bitfinex","BTCUSD",1733717048674,0.00168297,99427.0,99426.0,0.67835526]
["bitfinex","BTCUSD",1733717048901,0.54702535,99448.0,99426.0,0.67835526]
["bitfinex","BTCUSD",1733717048902,0.081,99457.0,99431.0,0.04831703]
["bitfinex","BTCUSD",1733717049171,0.081,99457.0,99449.0,0.351108]
["bitfinex","BTCUSD",1733717049172,0.00125698,99456.0,99449.0,0.351108]
["bitfinex","BTCUSD",1733717049367,0.00125698,99456.0,99449.0,0.45113751]
["bitfinex","BTCUSD",1733717050493,0.00125698,99456.0,99449.0,0.45613751]
["bitfinex","BTCUSD",1733717050925,0.00125698,99456.0,99449.0,0.46013751]
["bitfinex","BTCUSD",1733717051145,0.00125698,99456.0,99449.0,0.46713751]
["bitfinex","BTCUSD",1733717051601,0.00125695,99458.0,99449.0,0.84413751]
["bitfinex","BTCUSD",1733717051849,0.00168297,99459.0,99449.0,0.84413751]
["bitfinex","BTCUSD",1733717052089,0.0492,99462.0,99450.0,0.15]
["bitfinex","BTCUSD",1733717052336,0.0008588,99490.0,99449.0,0.65318297]
["bitfinex","BTCUSD",1733717052337,0.00125671,99484.0,99462.0,0.15]
["bitfinex","BTCUSD",1733717052550,0.00168297,99484.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733717052773,0.00168297,99481.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733717052993,0.00125667,99480.0,99475.0,0.10002951]
["bitfinex","BTCUSD",1733717053218,0.00168297,99479.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733717053453,0.00168297,99477.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733717053899,0.00168297,99477.0,99462.0,0.006]
["bitfinex","BTCUSD",1733717053900,0.00168297,99466.0,99462.0,0.006]
["bitfinex","BTCUSD",1733717054130,0.00168297,99463.0,99452.0,0.15]
["bitfinex","BTCUSD",1733717054354,0.00168297,99466.0,99462.0,0.00993773]
["bitfinex","BTCUSD",1733717054578,0.54702535,99474.0,99454.0,0.15]
["bitfinex","BTCUSD",1733717054579,0.00168297,99463.0,99454.0,0.15]
["bitfinex","BTCUSD",1733717055245,0.1284,99462.0,99454.0,0.15]
["bitfinex","BTCUSD",1733717055744,0.20105,99478.0,99454.0,0.15]
["bitfinex","BTCUSD",1733717055745,0.00168297,99465.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733717055965,0.54702535,99477.0,99476.0,0.009]
["bitfinex","BTCUSD",1733717055966,0.54870832,99477.0,99476.0,0.009]
["bitfinex","BTCUSD",1733717056188,0.54870832,99477.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733717056636,0.83075932,99477.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733717056875,0.20161073,99484.0,99454.0,0.009]
["bitfinex","BTCUSD",1733717056876,0.00168297,99459.0,99454.0,0.009]
["bitfinex","BTCUSD",1733717057091,0.00125694,99458.0,99455.0,0.10002951]
["bitfinex","BTCUSD",1733717057748,0.201091,99457.0,99455.0,0.10002951]
["bitfinex","BTCUSD",1733717058055,0.00293988,99456.0,99455.0,0.10002951]
["bitfinex","BTCUSD",1733717058244,0.00293988,99456.0,99422.0,0.08932205]
["bitfinex","BTCUSD",1733717058245,0.54702535,99451.0,99422.0,0.08932205]
["bitfinex","BTCUSD",1733717058473,0.54702535,99451.0,99415.0,0.22330514]
["bitfinex","BTCUSD",1733717058474,0.0817,99435.0,99426.0,0.10002951]
["bitfinex","BTCUSD",1733717058696,0.0452,99429.0,99426.0,0.10002951]
["bitfinex","BTCUSD",1733717058917,0.00125729,99428.0,99426.0,0.10002951]
["bitfinex","BTCUSD",1733717059803,0.00125729,99428.0,99426.0,0.10902951]
["bitfinex","BTCUSD",1733717060023,0.00125729,99428.0,99426.0,0.10002951]
["bitfinex","BTCUSD",1733717060257,0.20240729,99428.0,99426.0,0.10902951]
["bitfinex","BTCUSD",1733717060487,0.62500832,99427.0,99426.0,0.018]
["bitfinex","BTCUSD",1733717061174,0.67500832,99427.0,99426.0,0.018]
["bitfinex","BTCUSD",1733717061406,0.67500832,99427.0,99425.0,0.54874399]
["bitfinex","BTCUSD",1733717061407,0.25283697,99426.0,99425.0,0.54874399]
["bitfinex","BTCUSD",1733717061646,0.87516232,99426.0,99425.0,0.54874399]
["bitfinex","BTCUSD",1733717061907,0.87516232,99426.0,99406.0,0.85649453]
["bitfinex","BTCUSD",1733717061908,0.05,99411.0,99406.0,0.85649453]
["bitfinex","BTCUSD",1733717062132,0.12638136,99423.0,99406.0,0.85666628]
["bitfinex","BTCUSD",1733717062133,0.07758297,99407.0,99406.0,0.85666628]
["bitfinex","BTCUSD",1733717062370,0.25396433,99407.0,99406.0,0.00017175]
["bitfinex","BTCUSD",1733717062585,0.12806433,99407.0,99406.0,0.10020126]
["bitfinex","BTCUSD",1733717063067,0.12806433,99407.0,99406.0,0.10320126]
["bitfinex","BTCUSD",1733717063313,0.12806433,99407.0,99406.0,0.00317175]
["bitfinex","BTCUSD",1733717063536,0.12932203,99407.0,99406.0,0.00017175]
["bitfinex","BTCUSD",1733717063972,0.12932203,99407.0,99406.0,0.01017175]
["bitfinex","BTCUSD",1733717065095,0.12932203,99407.0,99406.0,0.00017175]
["bitfinex","BTCUSD",1733717065532,0.12932203,99407.0,99406.0,0.00917175]
["bitfinex","BTCUSD",1733717065800,0.12932203,99407.0,99406.0,0.00417175]
["bitfinex","BTCUSD",1733717066020,0.12932203,99407.0,99406.0,0.00017175]
["bitfinex","BTCUSD",1733717066236,0.12932203,99407.0,99406.0,0.00417175]
["bitfinex","BTCUSD",1733717066673,0.12932203,99407.0,99406.0,0.00017175]
["bitfinex","BTCUSD",1733717066900,0.12932203,99407.0,99406.0,0.00517175]
["bitfinex","BTCUSD",1733717067127,0.12932203,99407.0,99406.0,0.00917175]
["bitfinex","BTCUSD",1733717067803,0.17932203,99407.0,99406.0,0.00917175]
["bitfinex","BTCUSD",1733717068258,0.17932203,99407.0,99406.0,0.00417175]
["bitfinex","BTCUSD",1733717068530,0.12932203,99407.0,99406.0,0.00917175]
["bitfinex","BTCUSD",1733717068721,0.12932203,99407.0,99406.0,0.00017175]
["bitfinex","BTCUSD",1733717069223,0.12932203,99407.0,99406.0,0.00117175]
["bitfinex","BTCUSD",1733717069936,0.00294067,99407.0,99406.0,0.00217175]
["bitfinex","BTCUSD",1733717070155,0.00294067,99407.0,99406.0,0.00117175]
["bitfinex","BTCUSD",1733717071477,0.0012577,99407.0,99406.0,0.10320126]
["bitfinex","BTCUSD",1733717071707,0.0012577,99407.0,99406.0,0.30439626]
["bitfinex","BTCUSD",1733717071708,0.00168297,99407.0,99406.0,0.30439626]
["bitfinex","BTCUSD",1733717072151,0.00168297,99407.0,99406.0,0.30339626]
["bitfinex","BTCUSD",1733717072660,0.00168297,99407.0,99406.0,0.30539626]
["bitfinex","BTCUSD",1733717072889,0.00168297,99407.0,99406.0,0.30139626]
["bitfinex","BTCUSD",1733717073123,0.00168297,99407.0,99406.0,0.31039626]
["bitfinex","BTCUSD",1733717073353,0.001,99407.0,99406.0,0.31639626]
["bitfinex","BTCUSD",1733717074010,0.001,99407.0,99406.0,0.46639626]
["bitfinex","BTCUSD",1733717074461,0.00168297,99415.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733717074680,0.00168297,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733717075142,0.00168297,99415.0,99414.0,0.10002951]
["bitfinex","BTCUSD",1733717075356,0.00168297,99415.0,99414.0,0.30120751]
["bitfinex","BTCUSD",1733717075583,0.00125726,99443.0,99434.0,0.201137]
["bitfinex","BTCUSD",1733717075811,0.00168297,99443.0,99442.0,0.201122]
["bitfinex","BTCUSD",1733717076026,0.25107,99468.0,99442.0,0.201122]
["bitfinex","BTCUSD",1733717076027,0.00168297,99451.0,99442.0,0.30115151]
["bitfinex","BTCUSD",1733717076259,0.00168297,99444.0,99443.0,0.10002951]
["bitfinex","BTCUSD",1733717077130,0.00185469,99444.0,99443.0,0.10002951]
["bitfinex","BTCUSD",1733717077590,0.00017172,99444.0,99443.0,0.62702951]
["bitfinex","BTCUSD",1733717078237,0.00017172,99444.0,99443.0,0.63686548]
["bitfinex","BTCUSD",1733717078454,0.00017172,99444.0,99443.0,0.64586548]
["bitfinex","BTCUSD",1733717078698,0.00117172,99444.0,99443.0,0.64386548]
["bitfinex","BTCUSD",1733717079174,0.00017172,99444.0,99443.0,0.64586548]
["bitfinex","BTCUSD",1733717079397,0.00168297,99455.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733717079618,0.0008608,99470.0,99455.0,0.15]
["bitfinex","BTCUSD",1733717079838,0.0008608,99470.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733717080031,0.00254377,99470.0,99469.0,0.30109651]
["bitfinex","BTCUSD",1733717081423,0.00254377,99470.0,99469.0,0.31127631]
["bitfinex","BTCUSD",1733717082275,0.00254377,99470.0,99469.0,0.11520931]
["bitfinex","BTCUSD",1733717082503,0.00254377,99470.0,99469.0,0.12420931]
["bitfinex","BTCUSD",1733717083893,0.00254377,99470.0,99469.0,0.0241798]
["bitfinex","BTCUSD",1733717084115,0.00254377,99470.0,99469.0,0.11402951]
["bitfinex","BTCUSD",1733717084116,0.00380067,99470.0,99469.0,0.11402951]
["bitfinex","BTCUSD",1733717084334,0.00254377,99470.0,99469.0,0.11402951]
["bitfinex","BTCUSD",1733717084761,0.00380053,99470.0,99469.0,0.014]
["bitfinex","BTCUSD",1733717085421,0.65140053,99470.0,99469.0,0.014]
["bitfinex","BTCUSD",1733717085634,0.65140053,99470.0,99443.0,0.00017172]
["bitfinex","BTCUSD",1733717085635,0.20280097,99444.0,99443.0,0.00017172]
["bitfinex","BTCUSD",1733717085865,0.87810097,99444.0,99443.0,0.00017172]
["bitfinex","BTCUSD",1733717086077,0.87810097,99444.0,99400.0,0.0017204]
["bitfinex","BTCUSD",1733717086078,0.00168297,99411.0,99400.0,0.0017204]
["bitfinex","BTCUSD",1733717086320,0.402374,99410.0,99401.0,0.10002951]
["bitfinex","BTCUSD",1733717086559,0.17476899,99440.0,99401.0,0.10002951]
["bitfinex","BTCUSD",1733717086560,0.201198,99405.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717086786,0.201201,99403.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717087013,0.00125758,99402.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717087434,0.00168297,99403.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717087435,0.20288397,99403.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717087740,0.00125758,99402.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717088204,0.00168297,99403.0,99401.0,0.10020126]
["bitfinex","BTCUSD",1733717088652,0.00168297,99403.0,99401.0,0.10520126]
["bitfinex","BTCUSD",1733717089127,0.00168297,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717089588,0.00168297,99407.0,99403.0,0.201201]
["bitfinex","BTCUSD",1733717089813,0.001,99402.0,99401.0,0.01417175]
["bitfinex","BTCUSD",1733717091157,0.00168297,99407.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717091379,0.00168297,99407.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717091380,0.00168297,99403.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717091613,0.20246068,99402.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717091836,0.201203,99402.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717092049,0.75148597,99402.0,99401.0,0.00717175]
["bitfinex","BTCUSD",1733717092284,0.75148597,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717092501,0.75048597,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717092718,0.75148597,99402.0,99401.0,0.01417175]
["bitfinex","BTCUSD",1733717092938,0.75148597,99402.0,99401.0,0.00717175]
["bitfinex","BTCUSD",1733717093171,0.80048597,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717093606,0.90051548,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717094292,0.90151548,99402.0,99401.0,0.00917175]
["bitfinex","BTCUSD",1733717094503,0.90151548,99402.0,99401.0,0.01417175]
["bitfinex","BTCUSD",1733717094709,0.90151548,99402.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717094710,0.90051548,99402.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717094948,0.90051548,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717095404,0.90051548,99402.0,99401.0,0.00517175]
["bitfinex","BTCUSD",1733717095860,0.90151548,99402.0,99401.0,0.00917175]
["bitfinex","BTCUSD",1733717096072,0.90051548,99402.0,99401.0,0.00017175]
["bitfinex","BTCUSD",1733717096966,0.90051548,99402.0,99390.0,0.0017216]
["bitfinex","BTCUSD",1733717096967,0.80050797,99391.0,99390.0,0.0017216]
["bitfinex","BTCUSD",1733717098296,0.80050797,99391.0,99390.0,0.0047216]
["bitfinex","BTCUSD",1733717098515,0.80050797,99391.0,99390.0,0.0067216]
["bitfinex","BTCUSD",1733717105809,0.80050797,99391.0,99390.0,0.10675111]
["bitfinex","BTCUSD",1733717105810,0.54928297,99391.0,99390.0,0.10675111]
["bitfinex","BTCUSD",1733717106023,0.00168297,99391.0,99390.0,0.10675111]
["bitfinex","BTCUSD",1733717106656,0.00168297,99391.0,99390.0,0.0067216]
["bitfinex","BTCUSD",1733717107136,0.62354085,99391.0,99390.0,0.0067216]
["bitfinex","BTCUSD",1733717107357,0.70168297,99391.0,99390.0,0.0067216]
["bitfinex","BTCUSD",1733717107575,0.85171248,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733717107796,0.89791248,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733717108640,0.91826148,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733717108857,0.92426148,99391.0,99390.0,0.0010006]
["bitfinex","BTCUSD",1733717109303,0.91826148,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733717109553,0.75054797,99371.0,99349.0,0.00301489]
["bitfinex","BTCUSD",1733717109769,0.75054797,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717111545,0.75054797,99371.0,99370.0,0.0042911]
["bitfinex","BTCUSD",1733717111992,0.75054797,99371.0,99370.0,0.0072911]
["bitfinex","BTCUSD",1733717114342,0.80054797,99371.0,99370.0,0.0072911]
["bitfinex","BTCUSD",1733717119016,0.80054797,99371.0,99370.0,0.0052911]
["bitfinex","BTCUSD",1733717119227,0.80054797,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717119457,0.80054797,99371.0,99370.0,0.0032911]
["bitfinex","BTCUSD",1733717119681,0.80054797,99371.0,99370.0,0.0052911]
["bitfinex","BTCUSD",1733717119913,0.80054797,99371.0,99370.0,0.0042911]
["bitfinex","BTCUSD",1733717120132,0.75054797,99371.0,99370.0,0.0062911]
["bitfinex","BTCUSD",1733717120367,0.00168297,99371.0,99370.0,0.10632061]
["bitfinex","BTCUSD",1733717120590,0.00168297,99384.0,99370.0,0.10632061]
["bitfinex","BTCUSD",1733717120806,0.5476,99391.0,99373.0,0.15]
["bitfinex","BTCUSD",1733717120807,0.00168297,99380.0,99373.0,0.15]
["bitfinex","BTCUSD",1733717121030,0.00168297,99380.0,99374.0,0.30128851]
["bitfinex","BTCUSD",1733717123190,0.00125791,99379.0,99374.0,0.30128851]
["bitfinex","BTCUSD",1733717123405,0.00168297,99380.0,99374.0,0.30128851]
["bitfinex","BTCUSD",1733717123406,0.00125791,99378.0,99374.0,0.30128851]
["bitfinex","BTCUSD",1733717123608,0.00125791,99378.0,99374.0,0.31528851]
["bitfinex","BTCUSD",1733717124022,0.00125791,99378.0,99374.0,0.31028851]
["bitfinex","BTCUSD",1733717124235,0.00125791,99378.0,99374.0,0.30128851]
["bitfinex","BTCUSD",1733717124454,0.00168297,99375.0,99374.0,0.005]
["bitfinex","BTCUSD",1733717124680,0.00294101,99375.0,99374.0,0.014]
["bitfinex","BTCUSD",1733717124966,0.60054101,99375.0,99374.0,0.014]
["bitfinex","BTCUSD",1733717125186,0.59928297,99375.0,99374.0,0.005]
["bitfinex","BTCUSD",1733717125395,0.59928297,99375.0,99374.0,0.014]
["bitfinex","BTCUSD",1733717125605,0.05168297,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717125823,0.05294119,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717128220,0.05294119,99371.0,99370.0,0.0032911]
["bitfinex","BTCUSD",1733717128899,0.05294119,99371.0,99370.0,0.0052911]
["bitfinex","BTCUSD",1733717129746,0.60054119,99371.0,99370.0,0.0052911]
["bitfinex","BTCUSD",1733717129986,0.59928297,99371.0,99370.0,0.0052911]
["bitfinex","BTCUSD",1733717132829,0.59928297,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717133033,0.59928297,99371.0,99370.0,0.0042911]
["bitfinex","BTCUSD",1733717142762,0.59928297,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717145723,0.59928297,99371.0,99370.0,0.0042911]
["bitfinex","BTCUSD",1733717146560,0.59928297,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717148935,0.72231248,99371.0,99370.0,0.0022911]
["bitfinex","BTCUSD",1733717150675,0.27596897,99361.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717151878,0.27596897,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717153673,0.82127787,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717155482,0.79827787,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717155687,0.74827787,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717156771,0.79827787,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717157320,0.74827787,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717158275,0.54699187,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717158519,0.00168297,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717159868,0.05168297,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717160070,0.59699187,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717160707,0.61999187,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717162489,0.59699187,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717162705,0.54699187,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717162972,0.5453089,99361.0,99360.0,0.10774751]
["bitfinex","BTCUSD",1733717163294,0.5453089,99361.0,99360.0,0.19776089]
["bitfinex","BTCUSD",1733717163497,0.5453089,99361.0,99360.0,0.24276759]
["bitfinex","BTCUSD",1733717163718,0.11764342,99390.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733717163719,0.00168297,99374.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733717163928,0.0008608,99390.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733717163929,0.00125782,99388.0,99370.0,0.71098384]
["bitfinex","BTCUSD",1733717164153,0.00125782,99388.0,99370.0,0.74227989]
["bitfinex","BTCUSD",1733717164750,0.00168297,99379.0,99370.0,0.74227989]
["bitfinex","BTCUSD",1733717164950,0.00168297,99379.0,99370.0,0.71098384]
["bitfinex","BTCUSD",1733717165256,0.00168297,99378.0,99370.0,0.74224485]
["bitfinex","BTCUSD",1733717165404,0.00168297,99378.0,99370.0,0.75124485]
["bitfinex","BTCUSD",1733717165405,0.00157213,99371.0,99370.0,0.75124485]
["bitfinex","BTCUSD",1733717165609,0.00157213,99371.0,99370.0,0.71998384]
["bitfinex","BTCUSD",1733717165812,0.00057213,99371.0,99370.0,0.94584149]
["bitfinex","BTCUSD",1733717166154,0.00257213,99371.0,99370.0,0.73613104]
["bitfinex","BTCUSD",1733717166307,0.00257213,99371.0,99370.0,0.96083359]
["bitfinex","BTCUSD",1733717166738,0.00157213,99371.0,99370.0,0.73013104]
["bitfinex","BTCUSD",1733717166947,0.00257213,99371.0,99370.0,0.73813104]
["bitfinex","BTCUSD",1733717167443,0.00257213,99371.0,99370.0,0.96283359]
["bitfinex","BTCUSD",1733717167656,0.00257213,99371.0,99370.0,0.73813104]
["bitfinex","BTCUSD",1733717170980,0.00257213,99371.0,99370.0,0.73771465]
["bitfinex","BTCUSD",1733717171348,0.00257213,99371.0,99370.0,0.87253396]
["bitfinex","BTCUSD",1733717171557,0.00257213,99371.0,99370.0,0.87251236]
["bitfinex","BTCUSD",1733717171760,0.00257213,99371.0,99370.0,0.54073765]
["bitfinex","BTCUSD",1733717171967,0.00157213,99371.0,99370.0,0.39694371]
["bitfinex","BTCUSD",1733717172178,0.00157213,99371.0,99370.0,0.5327456]
["bitfinex","BTCUSD",1733717172380,0.00157213,99371.0,99370.0,0.41031726]
["bitfinex","BTCUSD",1733717172579,0.00257213,99371.0,99370.0,0.4183045]
["bitfinex","BTCUSD",1733717174502,0.00257213,99371.0,99370.0,0.32844371]
["bitfinex","BTCUSD",1733717176237,0.0042551,99371.0,99370.0,0.0271472]
["bitfinex","BTCUSD",1733717177012,0.0032551,99371.0,99370.0,0.0191472]
["bitfinex","BTCUSD",1733717177409,0.0022551,99371.0,99370.0,0.0101472]
["bitfinex","BTCUSD",1733717177589,0.0022551,99371.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733717177793,0.00125803,99370.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733717178228,0.00168297,99365.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733717179085,0.00168297,99365.0,99363.0,0.11402951]
["bitfinex","BTCUSD",1733717179386,0.00168297,99365.0,99363.0,0.10502951]
["bitfinex","BTCUSD",1733717179604,0.00168297,99365.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733717179806,0.00168297,99367.0,99364.0,0.30130951]
["bitfinex","BTCUSD",1733717179999,0.00268297,99365.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733717180128,0.00268297,99365.0,99364.0,0.30130951]
["bitfinex","BTCUSD",1733717180569,0.00368297,99365.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733717180777,0.002,99365.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733717180980,0.00268297,99365.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733717181200,0.00368297,99365.0,99364.0,0.10902951]
["bitfinex","BTCUSD",1733717181398,0.001,99365.0,99364.0,0.10902951]
["bitfinex","BTCUSD",1733717181606,0.00368297,99365.0,99364.0,0.11502951]
["bitfinex","BTCUSD",1733717182959,0.002,99365.0,99364.0,0.11502951]
["bitfinex","BTCUSD",1733717183164,0.00368297,99365.0,99364.0,0.11502951]
["bitfinex","BTCUSD",1733717184930,0.20496097,99365.0,99364.0,0.015]
["bitfinex","BTCUSD",1733717185845,0.22796097,99365.0,99364.0,0.009]
["bitfinex","BTCUSD",1733717186078,0.22796097,99365.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717186079,0.02468297,99361.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717186314,0.02468297,99361.0,99360.0,0.30303551]
["bitfinex","BTCUSD",1733717187877,0.02468297,99361.0,99360.0,0.10974751]
["bitfinex","BTCUSD",1733717188088,0.02568297,99361.0,99360.0,0.11374751]
["bitfinex","BTCUSD",1733717188337,0.02568297,99361.0,99360.0,0.005718]
["bitfinex","BTCUSD",1733717188338,0.02468297,99361.0,99360.0,0.005718]
["bitfinex","BTCUSD",1733717188538,0.02568297,99361.0,99360.0,0.010718]
["bitfinex","BTCUSD",1733717188975,0.02568297,99361.0,99360.0,0.015718]
["bitfinex","BTCUSD",1733717189177,0.02694113,99361.0,99360.0,0.015718]
["bitfinex","BTCUSD",1733717190371,0.02694113,99361.0,99360.0,0.010718]
["bitfinex","BTCUSD",1733717190664,0.02694113,99361.0,99360.0,0.013718]
["bitfinex","BTCUSD",1733717191118,0.02594113,99361.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717191527,0.02694113,99361.0,99360.0,0.011718]
["bitfinex","BTCUSD",1733717191735,0.02468297,99361.0,99360.0,0.005718]
["bitfinex","BTCUSD",1733717191940,0.02468297,99361.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717192141,0.02568297,99361.0,99360.0,0.007718]
["bitfinex","BTCUSD",1733717192346,0.02694115,99361.0,99360.0,0.011718]
["bitfinex","BTCUSD",1733717192930,0.02594115,99361.0,99360.0,0.005718]
["bitfinex","BTCUSD",1733717194233,0.02694115,99361.0,99360.0,0.011718]
["bitfinex","BTCUSD",1733717196277,0.02568297,99361.0,99360.0,0.11174751]
["bitfinex","BTCUSD",1733717196485,0.001,99361.0,99360.0,0.11174751]
["bitfinex","BTCUSD",1733717196704,0.001,99361.0,99360.0,0.34034751]
["bitfinex","BTCUSD",1733717196903,0.001,99361.0,99360.0,0.80716564]
["bitfinex","BTCUSD",1733717197113,0.001,99361.0,99360.0,0.34034751]
["bitfinex","BTCUSD",1733717197332,0.001,99361.0,99360.0,0.89308918]
["bitfinex","BTCUSD",1733717197520,0.001,99361.0,99360.0,0.70697829]
["bitfinex","BTCUSD",1733717197937,0.5453089,99364.0,99361.0,0.402572]
["bitfinex","BTCUSD",1733717198153,0.5453089,99364.0,99362.0,0.4706603]
["bitfinex","BTCUSD",1733717198287,0.5453089,99364.0,99363.0,0.37063079]
["bitfinex","BTCUSD",1733717198482,0.5453089,99364.0,99363.0,0.4706603]
["bitfinex","BTCUSD",1733717198684,0.0022551,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733717198884,0.0022551,99371.0,99370.0,0.64068097]
["bitfinex","BTCUSD",1733717199257,0.0022551,99371.0,99370.0,0.77546572]
["bitfinex","BTCUSD",1733717199392,0.0022551,99371.0,99370.0,0.30879651]
["bitfinex","BTCUSD",1733717199589,0.0022551,99371.0,99370.0,0.44363547]
["bitfinex","BTCUSD",1733717200178,0.00057213,99371.0,99370.0,0.30879651]
["bitfinex","BTCUSD",1733717200410,0.00057213,99371.0,99370.0,0.44363547]
["bitfinex","BTCUSD",1733717200606,0.00057213,99371.0,99370.0,0.64058468]
["bitfinex","BTCUSD",1733717200800,0.00057213,99371.0,99370.0,0.86531628]
["bitfinex","BTCUSD",1733717201014,0.00057213,99371.0,99370.0,0.7955592]
["bitfinex","BTCUSD",1733717201214,0.00057213,99371.0,99370.0,0.82679417]
["bitfinex","BTCUSD",1733717201440,0.00057213,99371.0,99370.0,0.83079417]
["bitfinex","BTCUSD",1733717201654,0.00057213,99371.0,99370.0,0.82179417]
["bitfinex","BTCUSD",1733717201874,0.00057213,99371.0,99370.0,0.82679417]
["bitfinex","BTCUSD",1733717202091,0.00057213,99371.0,99370.0,0.83579417]
["bitfinex","BTCUSD",1733717202223,0.00057213,99371.0,99370.0,0.82679417]
["bitfinex","BTCUSD",1733717202690,0.00057213,99371.0,99370.0,0.83579417]
["bitfinex","BTCUSD",1733717203405,0.00057213,99371.0,99370.0,0.83079417]
["bitfinex","BTCUSD",1733717203606,0.00157213,99371.0,99370.0,0.83779417]
["bitfinex","BTCUSD",1733717203729,0.0008609,99380.0,99370.0,0.83779553]
["bitfinex","BTCUSD",1733717203932,0.0008609,99380.0,99379.0,0.42592488]
["bitfinex","BTCUSD",1733717204165,0.0008609,99380.0,99379.0,0.64054256]
["bitfinex","BTCUSD",1733717204367,0.0008609,99380.0,99379.0,0.67176428]
["bitfinex","BTCUSD",1733717204585,0.0008609,99380.0,99379.0,0.71834256]
["bitfinex","BTCUSD",1733717204792,0.0008609,99380.0,99379.0,0.74955749]
["bitfinex","BTCUSD",1733717205110,0.00117793,99380.0,99379.0,0.95155749]
["bitfinex","BTCUSD",1733717205464,0.00168297,99404.0,99379.0,0.75030849]
["bitfinex","BTCUSD",1733717205697,0.00168297,99404.0,99389.0,0.45125851]
["bitfinex","BTCUSD",1733717205869,0.00168297,99404.0,99389.0,0.82173749]
["bitfinex","BTCUSD",1733717206476,0.00168297,99404.0,99390.0,0.15]
["bitfinex","BTCUSD",1733717206673,0.00168297,99404.0,99399.0,0.30123851]
["bitfinex","BTCUSD",1733717206893,0.00168297,99404.0,99399.0,0.64050256]
["bitfinex","BTCUSD",1733717207098,0.0008607,99410.0,99399.0,0.86830256]
["bitfinex","BTCUSD",1733717207281,0.0008607,99410.0,99399.0,1.16866404]
["bitfinex","BTCUSD",1733717207483,0.0008607,99410.0,99399.0,0.89945752]
["bitfinex","BTCUSD",1733717208317,0.0028607,99400.0,99399.0,0.91445752]
["bitfinex","BTCUSD",1733717208524,0.0028607,99400.0,99399.0,0.88330256]
["bitfinex","BTCUSD",1733717208732,0.0028607,99400.0,99399.0,0.88132464]
["bitfinex","BTCUSD",1733717209306,0.0008607,99410.0,99400.0,0.15]
["bitfinex","BTCUSD",1733717209487,0.0008607,99410.0,99409.0,0.351189]
["bitfinex","BTCUSD",1733717209682,0.0008607,99410.0,99409.0,0.45871851]
["bitfinex","BTCUSD",1733717210530,0.00197004,99410.0,99409.0,0.45871851]
["bitfinex","BTCUSD",1733717210856,0.00097004,99410.0,99409.0,0.54080086]
["bitfinex","BTCUSD",1733717211110,0.00197004,99410.0,99409.0,0.46667465]
["bitfinex","BTCUSD",1733717211312,0.00197004,99410.0,99409.0,0.47067465]
["bitfinex","BTCUSD",1733717212724,0.00125727,99436.0,99411.0,0.201184]
["bitfinex","BTCUSD",1733717212995,0.00168297,99422.0,99421.0,0.201164]
["bitfinex","BTCUSD",1733717213269,0.00168297,99430.0,99429.0,0.201146]
["bitfinex","BTCUSD",1733717213433,0.00168297,99430.0,99429.0,0.30117551]
["bitfinex","BTCUSD",1733717213654,0.00168297,99430.0,99429.0,0.10002951]
["bitfinex","BTCUSD",1733717214796,0.00168297,99430.0,99412.0,0.15]
["bitfinex","BTCUSD",1733717215024,0.00168297,99430.0,99413.0,0.10747542]
["bitfinex","BTCUSD",1733717215025,0.11678262,99422.0,99413.0,0.10747542]
["bitfinex","BTCUSD",1733717215184,0.02425736,99421.0,99414.0,0.00744591]
["bitfinex","BTCUSD",1733717215384,0.02425736,99421.0,99415.0,0.10002951]
["bitfinex","BTCUSD",1733717215627,0.02425736,99421.0,99416.0,0.00744694]
["bitfinex","BTCUSD",1733717215892,0.02425736,99421.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733717216926,0.02425736,99421.0,99417.0,0.10402951]
["bitfinex","BTCUSD",1733717217541,0.02425736,99421.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733717217747,0.02425736,99421.0,99417.0,0.10402951]
["bitfinex","BTCUSD",1733717217917,0.02425736,99421.0,99417.0,0.11202951]
["bitfinex","BTCUSD",1733717218363,0.02425736,99421.0,99417.0,0.10402951]
["bitfinex","BTCUSD",1733717218903,0.02425736,99421.0,99417.0,0.50637151]
["bitfinex","BTCUSD",1733717219127,0.00168297,99422.0,99417.0,0.50237151]
["bitfinex","BTCUSD",1733717219326,0.00168297,99428.0,99427.0,0.201152]
["bitfinex","BTCUSD",1733717219501,0.00168297,99428.0,99427.0,0.30118151]
["bitfinex","BTCUSD",1733717219891,0.00179817,99436.0,99435.0,0.201136]
["bitfinex","BTCUSD",1733717220101,0.00179817,99436.0,99435.0,0.30116551]
["bitfinex","BTCUSD",1733717221926,0.00179817,99436.0,99435.0,0.30416551]
["bitfinex","BTCUSD",1733717221927,0.0001152,99436.0,99435.0,0.30416551]
["bitfinex","BTCUSD",1733717222161,0.00179817,99436.0,99435.0,0.30416551]
["bitfinex","BTCUSD",1733717222545,0.00179817,99436.0,99435.0,0.30616551]
["bitfinex","BTCUSD",1733717222949,0.00179817,99436.0,99435.0,0.10502951]
["bitfinex","BTCUSD",1733717224046,0.02479817,99436.0,99435.0,0.01511154]
["bitfinex","BTCUSD",1733717224433,0.02605536,99436.0,99435.0,0.01511154]
["bitfinex","BTCUSD",1733717224843,0.57136426,99436.0,99435.0,0.005]
["bitfinex","BTCUSD",1733717225183,0.62010707,99436.0,99435.0,0.005]
["bitfinex","BTCUSD",1733717225318,0.57010707,99436.0,99435.0,0.005]
["bitfinex","BTCUSD",1733717225515,0.62010707,99436.0,99435.0,0.005]
["bitfinex","BTCUSD",1733717225716,0.62010707,99436.0,99435.0,0.003]
["bitfinex","BTCUSD",1733717226613,0.02468297,99415.0,99414.0,0.01028593]
["bitfinex","BTCUSD",1733717226993,0.023,99414.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717227169,0.00125748,99413.0,99411.0,0.10002951]
["bitfinex","BTCUSD",1733717227355,0.00294045,99413.0,99411.0,0.10002951]
["bitfinex","BTCUSD",1733717227760,0.023,99412.0,99411.0,0.10002951]
["bitfinex","BTCUSD",1733717228168,0.00168297,99411.0,99410.0,0.01172892]
["bitfinex","BTCUSD",1733717228372,0.10494054,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717228570,0.30612454,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717228930,0.85017587,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717229135,0.89797587,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717229671,0.89797587,99411.0,99410.0,0.0067212]
["bitfinex","BTCUSD",1733717230099,0.89797587,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717230100,0.94797587,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717235484,0.94797587,99411.0,99410.0,0.0027212]
["bitfinex","BTCUSD",1733717235707,0.94797587,99411.0,99410.0,0.0037212]
["bitfinex","BTCUSD",1733717235917,0.94797587,99411.0,99410.0,0.0027212]
["bitfinex","BTCUSD",1733717236338,0.94797587,99411.0,99410.0,0.0037212]
["bitfinex","BTCUSD",1733717237604,1.04800538,99411.0,99410.0,0.0037212]
["bitfinex","BTCUSD",1733717238496,1.04800538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717238924,1.04900538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717239326,1.04800538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717239506,1.04900538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717240095,1.04800538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717240297,1.05000538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717241292,1.10000538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717241947,1.09800538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717242372,1.09900538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717242706,1.24800538,99411.0,99410.0,0.0017212]
["bitfinex","BTCUSD",1733717243114,1.24800538,99411.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717243115,0.74823687,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717243527,0.77123687,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717244322,0.82123687,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717244613,0.82123687,99381.0,99380.0,0.00983094]
["bitfinex","BTCUSD",1733717244819,0.82123687,99381.0,99380.0,0.00183094]
["bitfinex","BTCUSD",1733717245160,0.82123687,99381.0,99380.0,0.00283094]
["bitfinex","BTCUSD",1733717245373,0.82123687,99381.0,99380.0,0.00683094]
["bitfinex","BTCUSD",1733717245757,0.82123687,99381.0,99380.0,0.00283094]
["bitfinex","BTCUSD",1733717246369,0.82123687,99381.0,99380.0,0.00183094]
["bitfinex","BTCUSD",1733717247817,0.97126638,99381.0,99380.0,0.00183094]
["bitfinex","BTCUSD",1733717248020,1.12126638,99381.0,99380.0,0.00183094]
["bitfinex","BTCUSD",1733717249159,1.20096638,99381.0,99380.0,0.00183094]
["bitfinex","BTCUSD",1733717252797,1.20096638,99381.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717252798,0.00168297,99361.0,99360.0,0.001718]
["bitfinex","BTCUSD",1733717253036,0.02468297,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717253862,0.02468297,99361.0,99360.0,0.01029013]
["bitfinex","BTCUSD",1733717254297,0.02468297,99361.0,99360.0,0.01429013]
["bitfinex","BTCUSD",1733717257637,0.00168297,99361.0,99360.0,0.01429013]
["bitfinex","BTCUSD",1733717257842,0.2012,99404.0,99360.0,0.11431964]
["bitfinex","BTCUSD",1733717257843,0.00168297,99372.0,99360.0,0.11431964]
["bitfinex","BTCUSD",1733717258049,0.11678262,99380.0,99360.0,0.11431964]
["bitfinex","BTCUSD",1733717258050,0.00168297,99365.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733717258255,0.00168297,99365.0,99364.0,0.30130951]
["bitfinex","BTCUSD",1733717260361,0.00168297,99365.0,99364.0,0.51158951]
["bitfinex","BTCUSD",1733717261081,0.00168297,99365.0,99364.0,0.51658951]
["bitfinex","BTCUSD",1733717261756,0.00168297,99365.0,99364.0,0.52674948]
["bitfinex","BTCUSD",1733717262195,0.00168297,99365.0,99364.0,0.32546948]
["bitfinex","BTCUSD",1733717268201,0.00168297,99365.0,99364.0,0.52674848]
["bitfinex","BTCUSD",1733717270109,0.00168297,99365.0,99364.0,0.32546848]
["bitfinex","BTCUSD",1733717271048,0.00168297,99365.0,99364.0,0.52674748]
["bitfinex","BTCUSD",1733717274435,0.00168297,99365.0,99364.0,0.61644039]
["bitfinex","BTCUSD",1733717275657,0.00168297,99365.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717277095,0.00125803,99373.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717277096,0.00168297,99367.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717277336,0.00168297,99365.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717278135,0.00168297,99365.0,99364.0,0.01915997]
["bitfinex","BTCUSD",1733717278400,0.00168297,99365.0,99364.0,0.02315997]
["bitfinex","BTCUSD",1733717279099,0.00168297,99365.0,99364.0,0.01415997]
["bitfinex","BTCUSD",1733717279593,0.00168297,99365.0,99364.0,0.10406055]
["bitfinex","BTCUSD",1733717279860,0.00168297,99365.0,99364.0,0.10006055]
["bitfinex","BTCUSD",1733717280119,0.00168297,99365.0,99364.0,0.10506055]
["bitfinex","BTCUSD",1733717280599,0.00168297,99365.0,99364.0,0.11306055]
["bitfinex","BTCUSD",1733717280812,0.00168297,99365.0,99364.0,0.01515997]
["bitfinex","BTCUSD",1733717281237,0.00168297,99365.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717282439,0.00168297,99365.0,99364.0,0.15901084]
["bitfinex","BTCUSD",1733717282661,0.00168297,99365.0,99364.0,0.15908891]
["bitfinex","BTCUSD",1733717283491,0.00168297,99365.0,99364.0,0.49120457]
["bitfinex","BTCUSD",1733717283818,0.00168297,99365.0,99364.0,0.35627563]
["bitfinex","BTCUSD",1733717284200,0.00168297,99368.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717284399,0.00125802,99367.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717284598,0.00168297,99365.0,99364.0,0.02415997]
["bitfinex","BTCUSD",1733717285236,0.00168297,99365.0,99364.0,0.45130105]
["bitfinex","BTCUSD",1733717285397,0.00168297,99365.0,99364.0,0.64358105]
["bitfinex","BTCUSD",1733717285741,0.00168297,99365.0,99364.0,0.62220631]
["bitfinex","BTCUSD",1733717285943,0.00168297,99365.0,99364.0,0.66718262]
["bitfinex","BTCUSD",1733717286093,0.00168297,99366.0,99365.0,0.201278]
["bitfinex","BTCUSD",1733717286294,0.00168297,99372.0,99365.0,0.63341908]
["bitfinex","BTCUSD",1733717286535,0.00125796,99378.0,99366.0,0.43215427]
["bitfinex","BTCUSD",1733717286536,0.00168297,99367.0,99366.0,0.43215427]
["bitfinex","BTCUSD",1733717287243,0.00168297,99367.0,99366.0,0.43213472]
["bitfinex","BTCUSD",1733717287583,0.00125796,99378.0,99365.0,0.42619582]
["bitfinex","BTCUSD",1733717287584,0.02468297,99366.0,99365.0,0.14399145]
["bitfinex","BTCUSD",1733717287789,0.10378297,99366.0,99365.0,0.003]
["bitfinex","BTCUSD",1733717288237,0.10378297,99366.0,99361.0,0.01022953]
["bitfinex","BTCUSD",1733717288238,0.02468297,99362.0,99361.0,0.01022953]
["bitfinex","BTCUSD",1733717288411,0.02468297,99362.0,99361.0,0.10022678]
["bitfinex","BTCUSD",1733717288611,0.02468297,99362.0,99361.0,0.08999725]
["bitfinex","BTCUSD",1733717288832,0.02468297,99362.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717288833,0.02468297,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717289052,0.02594107,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717290141,0.02468297,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717290384,0.02468297,99361.0,99360.0,0.01261501]
["bitfinex","BTCUSD",1733717290558,0.02468297,99361.0,99360.0,0.02161501]
["bitfinex","BTCUSD",1733717290559,0.56816093,99361.0,99360.0,0.02161501]
["bitfinex","BTCUSD",1733717290776,0.61816093,99361.0,99360.0,0.01129013]
["bitfinex","BTCUSD",1733717290945,0.56816093,99361.0,99360.0,0.01629013]
["bitfinex","BTCUSD",1733717291806,0.56816093,99361.0,99360.0,0.01129013]
["bitfinex","BTCUSD",1733717292824,0.56816093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717293037,0.56816093,99361.0,99360.0,0.00429013]
["bitfinex","BTCUSD",1733717293578,0.56816093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717293786,0.56816093,99361.0,99360.0,0.00729013]
["bitfinex","BTCUSD",1733717293985,0.56816093,99361.0,99360.0,0.00429013]
["bitfinex","BTCUSD",1733717294407,0.56816093,99361.0,99360.0,0.00829013]
["bitfinex","BTCUSD",1733717297790,0.54347796,99361.0,99360.0,0.10831964]
["bitfinex","BTCUSD",1733717298015,0.201247,99381.0,99360.0,0.10831964]
["bitfinex","BTCUSD",1733717298016,0.54347796,99379.0,99360.0,0.10831964]
["bitfinex","BTCUSD",1733717298216,0.54347796,99379.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733717298217,0.00168297,99373.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733717298435,0.54347796,99379.0,99372.0,0.33619337]
["bitfinex","BTCUSD",1733717298436,0.00168297,99375.0,99372.0,0.33619337]
["bitfinex","BTCUSD",1733717298635,0.00168297,99375.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733717300225,0.00168297,99375.0,99374.0,0.204259]
["bitfinex","BTCUSD",1733717300433,0.02468297,99375.0,99374.0,0.003]
["bitfinex","BTCUSD",1733717300641,0.023,99374.0,99368.0,0.08996759]
["bitfinex","BTCUSD",1733717300836,0.00168297,99368.0,99367.0,0.08996759]
["bitfinex","BTCUSD",1733717301079,0.00168297,99367.0,99366.0,0.13492217]
["bitfinex","BTCUSD",1733717301475,0.00168297,99367.0,99366.0,0.14519072]
["bitfinex","BTCUSD",1733717301694,0.00168297,99367.0,99366.0,0.0102121]
["bitfinex","BTCUSD",1733717301894,0.00168297,99367.0,99366.0,0.34237807]
["bitfinex","BTCUSD",1733717302125,0.00168297,99367.0,99366.0,0.13497662]
["bitfinex","BTCUSD",1733717302329,0.00168297,99367.0,99364.0,0.5120859]
["bitfinex","BTCUSD",1733717302531,0.00168297,99362.0,99361.0,0.18000829]
["bitfinex","BTCUSD",1733717302658,0.00168297,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717302859,0.00168297,99361.0,99360.0,0.34482662]
["bitfinex","BTCUSD",1733717304067,0.00168297,99361.0,99360.0,0.34982662]
["bitfinex","BTCUSD",1733717304305,0.56816093,99361.0,99360.0,0.00929013]
["bitfinex","BTCUSD",1733717304832,0.56816093,99361.0,99360.0,0.00429013]
["bitfinex","BTCUSD",1733717306061,0.56816093,99361.0,99360.0,0.00829013]
["bitfinex","BTCUSD",1733717306473,0.56816093,99361.0,99360.0,0.00529013]
["bitfinex","BTCUSD",1733717306682,0.58787374,99361.0,99360.0,0.00529013]
["bitfinex","BTCUSD",1733717306922,0.58787374,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717307272,0.71667374,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717308675,0.69696093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717310336,0.64696093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717310578,0.56816093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717311055,0.54516093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717311292,0.00168297,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717312338,0.20296897,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717312562,0.20296897,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717312770,0.22596897,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717313200,0.22596897,99361.0,99360.0,0.00829013]
["bitfinex","BTCUSD",1733717313452,0.22596897,99361.0,99360.0,0.00529013]
["bitfinex","BTCUSD",1733717313760,0.22596897,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717314000,0.22596897,99361.0,99360.0,0.00929013]
["bitfinex","BTCUSD",1733717314227,0.22596897,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717315354,0.30656897,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717315961,0.85004693,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717316529,0.85004693,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717316987,0.85004693,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717317198,0.85004693,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717317362,0.56816093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717317577,0.54347796,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717317749,0.54516093,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717318381,0.54516093,99361.0,99360.0,0.09334962]
["bitfinex","BTCUSD",1733717318833,0.54516093,99361.0,99360.0,0.19337913]
["bitfinex","BTCUSD",1733717319069,0.54516093,99361.0,99360.0,0.00429013]
["bitfinex","BTCUSD",1733717319253,0.54516093,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717319379,0.54516093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717319588,0.54516093,99361.0,99360.0,0.01129013]
["bitfinex","BTCUSD",1733717320027,0.56816093,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717320229,0.56816093,99361.0,99360.0,0.00929013]
["bitfinex","BTCUSD",1733717320429,0.56816093,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717321937,0.61816093,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717326319,0.56816093,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717330667,0.00168297,99361.0,99360.0,0.01229013]
["bitfinex","BTCUSD",1733717331327,0.00168297,99361.0,99360.0,0.11231964]
["bitfinex","BTCUSD",1733717331529,0.00138449,99361.0,99360.0,0.11231964]
["bitfinex","BTCUSD",1733717331735,0.00138449,99361.0,99360.0,0.12231056]
["bitfinex","BTCUSD",1733717336368,0.00138449,99364.0,99360.0,0.12231056]
["bitfinex","BTCUSD",1733717336575,0.00138449,99371.0,99361.0,0.18998883]
["bitfinex","BTCUSD",1733717336781,0.00138449,99371.0,99367.0,0.201273]
["bitfinex","BTCUSD",1733717336994,0.54347796,99379.0,99374.0,0.201257]
["bitfinex","BTCUSD",1733717336995,0.54486245,99379.0,99374.0,0.201257]
["bitfinex","BTCUSD",1733717337207,0.54486245,99379.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733717337208,0.00138449,99379.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733717337414,0.00138449,99379.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733717337653,0.00138449,99379.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733717339099,0.00138449,99379.0,99378.0,0.10102951]
["bitfinex","BTCUSD",1733717340957,0.00138449,99379.0,99378.0,0.10402951]
["bitfinex","BTCUSD",1733717341475,0.0008608,99380.0,99378.0,0.11334494]
["bitfinex","BTCUSD",1733717341677,0.00138449,99379.0,99378.0,0.11434494]
["bitfinex","BTCUSD",1733717342107,0.00138449,99379.0,99378.0,0.11334494]
["bitfinex","BTCUSD",1733717342446,0.0008608,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733717342447,0.00224529,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733717342643,0.00224529,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717343047,0.00224529,99380.0,99379.0,0.39109384]
["bitfinex","BTCUSD",1733717343254,0.00224529,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717343454,0.00224529,99380.0,99379.0,0.39109384]
["bitfinex","BTCUSD",1733717343657,0.00224529,99380.0,99379.0,0.39809384]
["bitfinex","BTCUSD",1733717343856,0.00224529,99380.0,99379.0,0.39109384]
["bitfinex","BTCUSD",1733717344273,0.00224529,99380.0,99379.0,0.31027851]
["bitfinex","BTCUSD",1733717344713,0.00224529,99380.0,99379.0,0.31327851]
["bitfinex","BTCUSD",1733717345141,0.00224529,99380.0,99379.0,0.31027851]
["bitfinex","BTCUSD",1733717345526,0.00224529,99380.0,99379.0,0.31427851]
["bitfinex","BTCUSD",1733717347334,0.0008608,99380.0,99379.0,0.31427851]
["bitfinex","BTCUSD",1733717347735,0.0008608,99380.0,99379.0,0.44892487]
["bitfinex","BTCUSD",1733717348118,0.0008608,99380.0,99379.0,0.64547045]
["bitfinex","BTCUSD",1733717348322,0.0008608,99380.0,99379.0,0.44886052]
["bitfinex","BTCUSD",1733717348539,0.0008608,99380.0,99379.0,0.40398297]
["bitfinex","BTCUSD",1733717348746,0.0008608,99380.0,99379.0,0.31427851]
["bitfinex","BTCUSD",1733717350579,0.0008608,99380.0,99379.0,0.40398297]
["bitfinex","BTCUSD",1733717350984,0.0008608,99380.0,99379.0,0.31427851]
["bitfinex","BTCUSD",1733717351431,0.0008608,99380.0,99379.0,0.40391849]
["bitfinex","BTCUSD",1733717352546,0.0008608,99380.0,99379.0,0.31427851]
["bitfinex","BTCUSD",1733717354073,0.0008608,99380.0,99379.0,0.013]
["bitfinex","BTCUSD",1733717354074,0.00224529,99380.0,99379.0,0.013]
["bitfinex","BTCUSD",1733717354978,0.00224529,99380.0,99379.0,0.009]
["bitfinex","BTCUSD",1733717355459,0.00224529,99380.0,99379.0,0.011]
["bitfinex","BTCUSD",1733717355653,0.00350315,99380.0,99379.0,0.011]
["bitfinex","BTCUSD",1733717355774,0.00350315,99380.0,99379.0,0.009]
["bitfinex","BTCUSD",1733717356230,0.00350315,99380.0,99374.0,0.0100134]
["bitfinex","BTCUSD",1733717356471,0.00138449,99376.0,99364.0,0.402558]
["bitfinex","BTCUSD",1733717356719,0.00125787,99379.0,99364.0,0.402558]
["bitfinex","BTCUSD",1733717356720,0.00138449,99377.0,99366.0,0.201276]
["bitfinex","BTCUSD",1733717356958,0.00138449,99376.0,99368.0,0.201272]
["bitfinex","BTCUSD",1733717357169,0.00138449,99376.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733717358409,0.00138449,99376.0,99369.0,0.10702951]
["bitfinex","BTCUSD",1733717358614,0.00138449,99376.0,99369.0,0.11002951]
["bitfinex","BTCUSD",1733717358786,0.00264236,99376.0,99369.0,0.11002951]
["bitfinex","BTCUSD",1733717358995,0.00138449,99376.0,99369.0,0.11002951]
["bitfinex","BTCUSD",1733717360109,0.00138449,99378.0,99369.0,0.11002951]
["bitfinex","BTCUSD",1733717360371,0.00138449,99376.0,99369.0,0.11002951]
["bitfinex","BTCUSD",1733717360994,0.00138449,99376.0,99369.0,0.10702951]
["bitfinex","BTCUSD",1733717361201,0.00138449,99376.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733717361406,0.00138449,99376.0,99369.0,0.10302951]
["bitfinex","BTCUSD",1733717361836,0.00138449,99376.0,99369.0,0.10902951]
["bitfinex","BTCUSD",1733717362033,0.00138449,99376.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733717362464,0.00138449,99376.0,99369.0,0.31129851]
["bitfinex","BTCUSD",1733717362872,0.00138449,99378.0,99369.0,0.31129851]
["bitfinex","BTCUSD",1733717363076,0.00138449,99376.0,99369.0,0.31129851]
["bitfinex","BTCUSD",1733717363723,0.00138449,99376.0,99369.0,0.30429851]
["bitfinex","BTCUSD",1733717363884,0.00138449,99376.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733717364082,0.00138449,99376.0,99374.0,0.30128851]
["bitfinex","BTCUSD",1733717365143,0.00138449,99376.0,99374.0,0.30428851]
["bitfinex","BTCUSD",1733717365361,0.00138449,99376.0,99374.0,0.31128851]
["bitfinex","BTCUSD",1733717367565,0.00138449,99376.0,99374.0,0.51254751]
["bitfinex","BTCUSD",1733717368750,0.00138449,99376.0,99374.0,0.31128851]
["bitfinex","BTCUSD",1733717369619,0.0008608,99380.0,99374.0,0.32142898]
["bitfinex","BTCUSD",1733717369620,0.00138449,99377.0,99374.0,0.32142898]
["bitfinex","BTCUSD",1733717369750,0.00138449,99377.0,99374.0,0.52268798]
["bitfinex","BTCUSD",1733717369938,0.0008608,99380.0,99374.0,0.52268798]
["bitfinex","BTCUSD",1733717370166,0.00138449,99377.0,99374.0,0.52268798]
["bitfinex","BTCUSD",1733717370593,0.00138449,99377.0,99374.0,0.51268798]
["bitfinex","BTCUSD",1733717370803,0.00138449,99377.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733717371001,0.00138449,99377.0,99376.0,0.30128451]
["bitfinex","BTCUSD",1733717371211,0.00138449,99377.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733717371352,0.0008608,99380.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733717371554,0.00138449,99378.0,99377.0,0.30128251]
["bitfinex","BTCUSD",1733717371767,0.00138449,99378.0,99377.0,0.10002951]
["bitfinex","BTCUSD",1733717371979,0.00138449,99378.0,99376.0,0.007]
["bitfinex","BTCUSD",1733717372184,0.00138449,99377.0,99376.0,0.007]
["bitfinex","BTCUSD",1733717373262,0.00138449,99377.0,99376.0,0.003]
["bitfinex","BTCUSD",1733717373474,0.00138449,99377.0,99376.0,0.009]
["bitfinex","BTCUSD",1733717373840,0.00138449,99377.0,99373.0,0.08970028]
["bitfinex","BTCUSD",1733717374042,0.00133722,99377.0,99376.0,0.008]
["bitfinex","BTCUSD",1733717374242,0.00133722,99377.0,99376.0,0.011]
["bitfinex","BTCUSD",1733717374444,0.00133722,99377.0,99376.0,0.003]
["bitfinex","BTCUSD",1733717374814,0.00133722,99377.0,99376.0,0.008]
["bitfinex","BTCUSD",1733717375477,0.00133722,99377.0,99376.0,0.09770028]
["bitfinex","BTCUSD",1733717376625,0.00133722,99377.0,99376.0,0.012]
["bitfinex","BTCUSD",1733717376879,0.08443722,99377.0,99376.0,0.012]
["bitfinex","BTCUSD",1733717377119,0.65217304,99377.0,99376.0,0.012]
["bitfinex","BTCUSD",1733717377355,0.65091518,99377.0,99376.0,0.012]
["bitfinex","BTCUSD",1733717378113,0.65091518,99377.0,99363.0,0.08990405]
["bitfinex","BTCUSD",1733717378114,0.00133722,99364.0,99363.0,0.08990405]
["bitfinex","BTCUSD",1733717378354,0.00133722,99364.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733717378355,0.0831,99362.0,99359.0,0.08990405]
["bitfinex","BTCUSD",1733717378587,0.00259534,99361.0,99357.0,0.08990405]
["bitfinex","BTCUSD",1733717378806,0.00259534,99361.0,99356.0,0.08990405]
["bitfinex","BTCUSD",1733717379239,0.5460733,99361.0,99356.0,0.08990405]
["bitfinex","BTCUSD",1733717379439,0.5460733,99361.0,99354.0,0.13455042]
["bitfinex","BTCUSD",1733717379440,0.61711518,99361.0,99354.0,0.08990405]
["bitfinex","BTCUSD",1733717379847,0.61711518,99361.0,99352.0,0.00986245]
["bitfinex","BTCUSD",1733717379848,0.61711518,99361.0,99353.0,0.55462577]
["bitfinex","BTCUSD",1733717380052,0.61711518,99361.0,99353.0,0.46472172]
["bitfinex","BTCUSD",1733717380460,0.61711518,99361.0,99360.0,0.00829013]
["bitfinex","BTCUSD",1733717380663,0.61711518,99361.0,99360.0,0.01129013]
["bitfinex","BTCUSD",1733717382700,0.61711518,99361.0,99360.0,0.00529013]
["bitfinex","BTCUSD",1733717382913,0.61711518,99361.0,99360.0,0.00629013]
["bitfinex","BTCUSD",1733717383128,0.56781518,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717383536,0.56781518,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717390447,0.69581518,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717390679,0.74581518,99361.0,99360.0,0.00329013]
["bitfinex","BTCUSD",1733717392090,0.74581518,99361.0,99360.0,0.00229013]
["bitfinex","BTCUSD",1733717392818,0.74581518,99361.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717392819,0.00133722,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717393056,0.30426322,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717393975,0.30426322,99341.0,99340.0,0.0127204]
["bitfinex","BTCUSD",1733717394203,0.34986322,99341.0,99340.0,0.0127204]
["bitfinex","BTCUSD",1733717395349,0.34986322,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717395556,0.34986322,99341.0,99340.0,0.0027204]
["bitfinex","BTCUSD",1733717395760,0.34986322,99341.0,99340.0,0.0037204]
["bitfinex","BTCUSD",1733717395963,0.34986322,99341.0,99340.0,0.0027204]
["bitfinex","BTCUSD",1733717396169,0.34986322,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717396373,0.35086322,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717396586,0.34986322,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717397257,0.89105105,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717398505,0.89205105,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717398895,0.89105105,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717401022,0.74385105,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717401145,0.54252505,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717402644,0.64122505,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717409558,0.54118783,99341.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717409838,0.54118783,99341.0,99340.0,0.10174991]
["bitfinex","BTCUSD",1733717410077,0.54252505,99341.0,99340.0,0.10174991]
["bitfinex","BTCUSD",1733717411699,0.54252505,99341.0,99340.0,0.10774991]
["bitfinex","BTCUSD",1733717411936,0.54252505,99341.0,99340.0,0.11274991]
["bitfinex","BTCUSD",1733717412155,0.00133722,99341.0,99340.0,0.10674991]
["bitfinex","BTCUSD",1733717412382,0.00133722,99341.0,99340.0,0.11074991]
["bitfinex","BTCUSD",1733717412594,0.00133722,99341.0,99340.0,0.10674991]
["bitfinex","BTCUSD",1733717412995,0.00133722,99341.0,99340.0,0.11574991]
["bitfinex","BTCUSD",1733717413656,0.00133722,99342.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733717413885,0.00133722,99342.0,99341.0,0.30135551]
["bitfinex","BTCUSD",1733717414303,0.00133722,99342.0,99341.0,0.50268151]
["bitfinex","BTCUSD",1733717414512,0.00133722,99351.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733717414745,0.00133722,99370.0,99350.0,0.08968304]
["bitfinex","BTCUSD",1733717415082,0.54118783,99376.0,99360.0,0.201288]
["bitfinex","BTCUSD",1733717415083,0.00133722,99369.0,99360.0,0.201288]
["bitfinex","BTCUSD",1733717415208,0.00133722,99369.0,99360.0,0.39094087]
["bitfinex","BTCUSD",1733717415417,0.00133722,99369.0,99360.0,0.30131751]
["bitfinex","BTCUSD",1733717416048,0.00133722,99369.0,99360.0,0.37771751]
["bitfinex","BTCUSD",1733717416421,0.00133722,99369.0,99360.0,0.51218767]
["bitfinex","BTCUSD",1733717416648,0.00133722,99369.0,99360.0,0.70864024]
["bitfinex","BTCUSD",1733717417012,0.00133722,99369.0,99360.0,0.8431116]
["bitfinex","BTCUSD",1733717417215,0.00133722,99358.0,99357.0,0.08966105]
["bitfinex","BTCUSD",1733717417433,0.00133722,99357.0,99356.0,0.00991985]
["bitfinex","BTCUSD",1733717417835,0.00133722,99357.0,99347.0,0.08966105]
["bitfinex","BTCUSD",1733717418037,0.00133722,99357.0,99344.0,0.13447044]
["bitfinex","BTCUSD",1733717418038,0.54252505,99355.0,99354.0,0.01027702]
["bitfinex","BTCUSD",1733717418268,0.54252505,99355.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717418473,0.201284,99362.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717418474,0.00133722,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717418687,0.20265722,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717420606,0.20265722,99344.0,99343.0,0.13957167]
["bitfinex","BTCUSD",1733717420865,0.20265722,99344.0,99343.0,0.14857167]
["bitfinex","BTCUSD",1733717421069,0.20265722,99344.0,99343.0,0.14357167]
["bitfinex","BTCUSD",1733717421295,0.20265722,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717421496,0.20265722,99344.0,99343.0,0.13557167]
["bitfinex","BTCUSD",1733717421710,0.20265722,99344.0,99343.0,0.13857167]
["bitfinex","BTCUSD",1733717421846,0.20265722,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717422224,0.20265722,99344.0,99343.0,0.13557167]
["bitfinex","BTCUSD",1733717422635,0.20265722,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717422636,0.76684505,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717423712,0.76684505,99344.0,99343.0,0.13557167]
["bitfinex","BTCUSD",1733717423935,0.76684505,99344.0,99343.0,0.13757167]
["bitfinex","BTCUSD",1733717424142,0.76684505,99344.0,99343.0,0.13457167]
["bitfinex","BTCUSD",1733717424774,0.76684505,99344.0,99343.0,0.01151818]
["bitfinex","BTCUSD",1733717424775,1.2959899,99344.0,99343.0,0.01151818]
["bitfinex","BTCUSD",1733717424982,1.2959899,99344.0,99343.0,1.8e-07]
["bitfinex","BTCUSD",1733717425184,1.3439899,99344.0,99343.0,1.8e-07]
["bitfinex","BTCUSD",1733717425395,1.3439899,99344.0,99340.0,0.0017204]
["bitfinex","BTCUSD",1733717425396,0.20133722,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733717425617,0.42418207,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733717426455,0.67418207,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733717426647,0.75218207,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733717427134,0.80218207,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733717427342,0.80218207,99341.0,99300.0,0.09160615]
["bitfinex","BTCUSD",1733717427343,0.56552487,99311.0,99300.0,0.0017204]
["bitfinex","BTCUSD",1733717427615,0.76691187,99311.0,99300.0,0.0017204]
["bitfinex","BTCUSD",1733717428532,0.7670327,99311.0,99300.0,0.0017204]
["bitfinex","BTCUSD",1733717428739,0.5426457,99311.0,99300.0,0.0017204]
["bitfinex","BTCUSD",1733717428958,0.54130848,99311.0,99310.0,0.0027182]
["bitfinex","BTCUSD",1733717430610,0.54130848,99311.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717433296,0.00012083,99311.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717433725,0.00137954,99311.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717433933,0.00012083,99311.0,99310.0,0.10474771]
["bitfinex","BTCUSD",1733717434972,0.00012083,99311.0,99310.0,0.18404771]
["bitfinex","BTCUSD",1733717435989,0.00012083,99311.0,99310.0,0.18104771]
["bitfinex","BTCUSD",1733717436153,0.00012083,99311.0,99310.0,0.19104771]
["bitfinex","BTCUSD",1733717436374,0.00012083,99311.0,99310.0,0.28093346]
["bitfinex","BTCUSD",1733717436644,0.00012083,99311.0,99310.0,0.19104771]
["bitfinex","BTCUSD",1733717437130,0.00012083,99311.0,99310.0,0.34104771]
["bitfinex","BTCUSD",1733717437368,0.00012083,99311.0,99310.0,0.67246186]
["bitfinex","BTCUSD",1733717437608,0.54118765,99327.0,99326.0,0.201357]
["bitfinex","BTCUSD",1733717437843,0.54128562,99327.0,99326.0,0.30138651]
["bitfinex","BTCUSD",1733717438069,0.54128562,99327.0,99319.0,0.08976917]
["bitfinex","BTCUSD",1733717438301,0.54128562,99327.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733717438848,0.54128562,99327.0,99326.0,0.009]
["bitfinex","BTCUSD",1733717439086,0.54128562,99327.0,99326.0,0.10002951]
["bitfinex","BTCUSD",1733717441025,0.54128562,99327.0,99326.0,0.11302951]
["bitfinex","BTCUSD",1733717441264,0.54128562,99327.0,99326.0,0.10402951]
["bitfinex","BTCUSD",1733717441513,0.54128562,99327.0,99326.0,0.10902951]
["bitfinex","BTCUSD",1733717441758,0.54128562,99327.0,99326.0,0.11302951]
["bitfinex","BTCUSD",1733717442505,9.797e-05,99327.0,99326.0,0.11302951]
["bitfinex","BTCUSD",1733717446538,9.797e-05,99327.0,99326.0,0.20283406]
["bitfinex","BTCUSD",1733717446738,9.797e-05,99327.0,99326.0,0.11302951]
["bitfinex","BTCUSD",1733717447002,9.797e-05,99327.0,99326.0,0.4355375]
["bitfinex","BTCUSD",1733717447223,9.797e-05,99327.0,99326.0,0.4445375]
["bitfinex","BTCUSD",1733717447482,9.797e-05,99327.0,99326.0,0.5080375]
["bitfinex","BTCUSD",1733717447697,9.797e-05,99327.0,99326.0,0.5170375]
["bitfinex","BTCUSD",1733717447962,9.797e-05,99327.0,99326.0,0.5210375]
["bitfinex","BTCUSD",1733717448181,9.797e-05,99327.0,99326.0,0.32423536]
["bitfinex","BTCUSD",1733717448404,9.797e-05,99327.0,99326.0,0.32023536]
["bitfinex","BTCUSD",1733717448621,9.797e-05,99327.0,99326.0,0.37212647]
["bitfinex","BTCUSD",1733717449104,9.797e-05,99327.0,99326.0,0.70362895]
["bitfinex","BTCUSD",1733717449329,9.797e-05,99327.0,99326.0,0.20584403]
["bitfinex","BTCUSD",1733717449548,9.797e-05,99327.0,99326.0,0.20584927]
["bitfinex","BTCUSD",1733717449775,9.797e-05,99327.0,99326.0,0.016]
["bitfinex","BTCUSD",1733717454456,9.797e-05,99327.0,99326.0,0.007]
["bitfinex","BTCUSD",1733717454684,9.797e-05,99327.0,99319.0,0.21126878]
["bitfinex","BTCUSD",1733717454922,9.797e-05,99327.0,99326.0,0.01]
["bitfinex","BTCUSD",1733717455360,9.797e-05,99327.0,99326.0,0.007]
["bitfinex","BTCUSD",1733717455855,9.797e-05,99327.0,99326.0,0.01]
["bitfinex","BTCUSD",1733717456085,9.797e-05,99327.0,99326.0,0.003]
["bitfinex","BTCUSD",1733717456554,9.797e-05,99327.0,99326.0,0.01]
["bitfinex","BTCUSD",1733717456769,9.797e-05,99327.0,99326.0,0.003]
["bitfinex","BTCUSD",1733717456970,9.797e-05,99327.0,99326.0,0.011]
["bitfinex","BTCUSD",1733717457194,9.797e-05,99327.0,99326.0,0.008]
["bitfinex","BTCUSD",1733717457464,9.797e-05,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717457913,0.00135647,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717458183,9.797e-05,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717458435,0.00135647,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717460339,0.54254412,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717460550,0.54128562,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717463698,0.54262284,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717464122,0.62132284,99327.0,99326.0,0.012]
["bitfinex","BTCUSD",1733717465245,0.201384,99313.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717465448,0.201387,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717465866,0.20272122,99313.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717466098,0.00125871,99312.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717467185,0.00133722,99313.0,99310.0,0.0087182]
["bitfinex","BTCUSD",1733717467603,0.00133722,99313.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717467807,0.00133722,99313.0,99310.0,0.09887427]
["bitfinex","BTCUSD",1733717468055,0.00133722,99313.0,99310.0,0.10187427]
["bitfinex","BTCUSD",1733717468270,0.00133722,99313.0,99311.0,0.1352341]
["bitfinex","BTCUSD",1733717468915,0.00133722,99313.0,99311.0,0.09010762]
["bitfinex","BTCUSD",1733717469177,0.00133722,99313.0,99310.0,0.09982582]
["bitfinex","BTCUSD",1733717469600,0.00133722,99313.0,99310.0,0.09382582]
["bitfinex","BTCUSD",1733717470023,0.00133722,99313.0,99310.0,0.09782582]
["bitfinex","BTCUSD",1733717470235,0.00133722,99313.0,99310.0,0.09182582]
["bitfinex","BTCUSD",1733717470650,0.00133722,99313.0,99310.0,0.09982582]
["bitfinex","BTCUSD",1733717470863,0.00133722,99313.0,99310.0,0.0097182]
["bitfinex","BTCUSD",1733717471085,0.00133722,99313.0,99311.0,0.003]
["bitfinex","BTCUSD",1733717471506,0.00133722,99313.0,99310.0,0.09182582]
["bitfinex","BTCUSD",1733717471686,0.00133722,99313.0,99310.0,0.10082582]
["bitfinex","BTCUSD",1733717472131,0.00133722,99313.0,99310.0,0.0107182]
["bitfinex","BTCUSD",1733717472341,0.54118765,99311.0,99310.0,0.0107182]
["bitfinex","BTCUSD",1733717473183,0.54118765,99311.0,99310.0,0.0077182]
["bitfinex","BTCUSD",1733717473392,0.54118765,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717473598,0.54118765,99311.0,99310.0,0.09982582]
["bitfinex","BTCUSD",1733717474009,0.54118765,99311.0,99310.0,0.09182582]
["bitfinex","BTCUSD",1733717474220,0.54118765,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717474393,0.54118765,99311.0,99310.0,0.0147182]
["bitfinex","BTCUSD",1733717475305,0.54118765,99311.0,99310.0,0.52779459]
["bitfinex","BTCUSD",1733717475522,0.00133722,99313.0,99310.0,0.52773863]
["bitfinex","BTCUSD",1733717475759,0.00133722,99313.0,99311.0,0.33274146]
["bitfinex","BTCUSD",1733717475967,0.00133722,99313.0,99311.0,0.51302043]
["bitfinex","BTCUSD",1733717476188,0.00133722,99313.0,99312.0,0.46795323]
["bitfinex","BTCUSD",1733717476397,0.00133722,99313.0,99312.0,0.33274146]
["bitfinex","BTCUSD",1733717476643,0.00133722,99313.0,99312.0,0.51302043]
["bitfinex","BTCUSD",1733717476839,0.00133722,99313.0,99312.0,0.33274146]
["bitfinex","BTCUSD",1733717477294,0.00133722,99313.0,99312.0,0.51302043]
["bitfinex","BTCUSD",1733717477503,0.00133722,99313.0,99312.0,0.33274146]
["bitfinex","BTCUSD",1733717477709,0.00133722,99313.0,99312.0,0.34374146]
["bitfinex","BTCUSD",1733717478562,0.00133722,99313.0,99312.0,0.47896194]
["bitfinex","BTCUSD",1733717478788,0.00133722,99313.0,99312.0,0.10115512]
["bitfinex","BTCUSD",1733717479013,0.00133722,99313.0,99312.0,0.003]
["bitfinex","BTCUSD",1733717479235,0.00133722,99313.0,99311.0,0.33660748]
["bitfinex","BTCUSD",1733717479701,0.00133722,99313.0,99312.0,0.003]
["bitfinex","BTCUSD",1733717480102,0.00133722,99313.0,99311.0,0.33660748]
["bitfinex","BTCUSD",1733717480240,0.00133722,99313.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717480653,0.00133722,99313.0,99311.0,0.33960748]
["bitfinex","BTCUSD",1733717480654,0.00133722,99313.0,99311.0,0.13822048]
["bitfinex","BTCUSD",1733717481071,0.00133722,99313.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717481918,0.00133722,99313.0,99310.0,0.13693868]
["bitfinex","BTCUSD",1733717482168,0.00133722,99313.0,99310.0,0.23696819]
["bitfinex","BTCUSD",1733717482373,0.00133722,99313.0,99312.0,0.0901476]
["bitfinex","BTCUSD",1733717482588,0.00133722,99313.0,99312.0,0.0931476]
["bitfinex","BTCUSD",1733717483182,0.00133722,99313.0,99312.0,0.003]
["bitfinex","BTCUSD",1733717483603,0.00133722,99313.0,99310.0,0.0918658]
["bitfinex","BTCUSD",1733717483805,0.00133722,99313.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717484006,0.00125868,99315.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717484007,0.00133722,99314.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717484173,0.00125869,99313.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717484340,0.54244634,99313.0,99312.0,0.008]
["bitfinex","BTCUSD",1733717484540,0.54118765,99313.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717484796,0.0012587,99312.0,99310.0,0.0097182]
["bitfinex","BTCUSD",1733717484995,0.0012587,99312.0,99310.0,0.0998658]
["bitfinex","BTCUSD",1733717485222,0.0012587,99312.0,99310.0,0.0918658]
["bitfinex","BTCUSD",1733717485388,0.0012587,99312.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717485599,0.0012587,99312.0,99310.0,0.0918658]
["bitfinex","BTCUSD",1733717485835,0.54118765,99313.0,99312.0,0.003]
["bitfinex","BTCUSD",1733717486199,0.54118765,99313.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717486604,0.54118765,99313.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717486997,0.54118765,99313.0,99310.0,0.0097182]
["bitfinex","BTCUSD",1733717487273,0.54118765,99313.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717487491,0.54118765,99312.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717487697,0.54118765,99312.0,99310.0,0.0127182]
["bitfinex","BTCUSD",1733717488333,0.54118765,99312.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717488746,0.54118765,99312.0,99310.0,0.0097182]
["bitfinex","BTCUSD",1733717489175,0.54118765,99312.0,99310.0,0.0137182]
["bitfinex","BTCUSD",1733717490314,0.54118765,99312.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733717490752,0.54118765,99312.0,99310.0,0.0137182]
["bitfinex","BTCUSD",1733717491380,0.54118765,99312.0,99310.0,0.1038658]
["bitfinex","BTCUSD",1733717491588,0.54118765,99312.0,99310.0,0.0958658]
["bitfinex","BTCUSD",1733717491767,0.54118765,99312.0,99311.0,0.008]
["bitfinex","BTCUSD",1733717492187,0.54118765,99312.0,99310.0,0.0958658]
["bitfinex","BTCUSD",1733717492392,0.54118765,99312.0,99310.0,0.1038658]
["bitfinex","BTCUSD",1733717492822,0.54118765,99312.0,99310.0,0.0998658]
["bitfinex","BTCUSD",1733717493251,0.54118765,99312.0,99311.0,0.004]
["bitfinex","BTCUSD",1733717493489,0.54118765,99312.0,99311.0,0.0941476]
["bitfinex","BTCUSD",1733717493717,0.54118765,99312.0,99311.0,0.0901476]
["bitfinex","BTCUSD",1733717493932,0.54118765,99312.0,99311.0,0.0981476]
["bitfinex","BTCUSD",1733717494146,0.54118765,99312.0,99311.0,0.008]
["bitfinex","BTCUSD",1733717494354,0.54118765,99312.0,99311.0,0.0981476]
["bitfinex","BTCUSD",1733717494762,0.54118765,99312.0,99311.0,0.1021476]
["bitfinex","BTCUSD",1733717494977,0.54118765,99312.0,99311.0,0.012]
["bitfinex","BTCUSD",1733717496305,0.54252487,99312.0,99311.0,0.1021476]
["bitfinex","BTCUSD",1733717496513,0.54252487,99312.0,99311.0,0.012]
["bitfinex","BTCUSD",1733717497627,0.66392487,99312.0,99311.0,0.012]
["bitfinex","BTCUSD",1733717500015,0.82524307,99312.0,99311.0,0.012]
["bitfinex","BTCUSD",1733717500224,0.82524307,99312.0,99311.0,0.004]
["bitfinex","BTCUSD",1733717500225,0.78695438,99312.0,99311.0,0.004]
["bitfinex","BTCUSD",1733717500427,0.023,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717500640,0.22698312,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717500859,0.22572422,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717501301,0.00133722,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717501576,0.00259602,99311.0,99310.0,0.0017182]
["bitfinex","BTCUSD",1733717502088,0.00259602,99311.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717502592,0.54378367,99311.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717502849,0.54252487,99311.0,99310.0,0.0047182]
["bitfinex","BTCUSD",1733717503055,0.54252487,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717503727,0.74391187,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717506089,0.54252487,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717507070,0.54053546,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717507752,0.54053546,99311.0,99310.0,0.09595217]
["bitfinex","BTCUSD",1733717508429,0.54053546,99311.0,99310.0,0.09599021]
["bitfinex","BTCUSD",1733717508898,0.54053546,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717512771,0.54053546,99311.0,99310.0,0.09600768]
["bitfinex","BTCUSD",1733717513007,0.54053546,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717514197,0.54053546,99311.0,99310.0,0.09600742]
["bitfinex","BTCUSD",1733717514652,0.54053546,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717514899,0.54053546,99311.0,99310.0,0.09600996]
["bitfinex","BTCUSD",1733717515127,0.54053546,99311.0,99310.0,0.0057182]
["bitfinex","BTCUSD",1733717516178,0.54053546,99311.0,99310.0,0.09600996]
["bitfinex","BTCUSD",1733717516843,0.54053546,99311.0,99310.0,0.43901894]
["bitfinex","BTCUSD",1733717517087,0.54053546,99311.0,99310.0,0.52141894]
["bitfinex","BTCUSD",1733717517296,0.54053546,99311.0,99310.0,0.79227243]
["bitfinex","BTCUSD",1733717517508,0.54053546,99319.0,99318.0,0.201373]
["bitfinex","BTCUSD",1733717517715,0.54053546,99319.0,99318.0,0.42697017]
["bitfinex","BTCUSD",1733717518142,0.54053546,99319.0,99318.0,0.7602414]
["bitfinex","BTCUSD",1733717518367,0.0008611,99320.0,99318.0,0.63467374]
["bitfinex","BTCUSD",1733717518575,0.0008611,99320.0,99319.0,0.43330074]
["bitfinex","BTCUSD",1733717520199,0.0008611,99320.0,99319.0,0.43830074]
["bitfinex","BTCUSD",1733717520838,0.0008611,99320.0,99319.0,0.43798397]
["bitfinex","BTCUSD",1733717521059,0.0008611,99320.0,99319.0,0.44698397]
["bitfinex","BTCUSD",1733717521272,0.0008611,99320.0,99319.0,0.43798397]
["bitfinex","BTCUSD",1733717521690,0.0008611,99320.0,99319.0,0.44198397]
["bitfinex","BTCUSD",1733717521906,0.0008611,99320.0,99319.0,0.43298397]
["bitfinex","BTCUSD",1733717522334,0.0008611,99320.0,99319.0,0.44698397]
["bitfinex","BTCUSD",1733717522963,0.0008611,99320.0,99319.0,0.44198397]
["bitfinex","BTCUSD",1733717523373,0.0008611,99320.0,99319.0,0.44798397]
["bitfinex","BTCUSD",1733717523594,0.54053546,99339.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733717523812,0.54053546,99339.0,99335.0,0.00017181]
["bitfinex","BTCUSD",1733717524030,0.0499,99352.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733717524031,0.5476,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733717525956,0.5476,99350.0,99349.0,0.20231]
["bitfinex","BTCUSD",1733717526777,0.5476,99350.0,99349.0,0.20431]
["bitfinex","BTCUSD",1733717526995,0.5476,99350.0,99349.0,0.20331]
["bitfinex","BTCUSD",1733717527202,0.5476,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733717527625,0.5476,99350.0,99349.0,0.20631]
["bitfinex","BTCUSD",1733717528494,0.5476,99350.0,99349.0,0.20831]
["bitfinex","BTCUSD",1733717529466,0.082,99359.0,99349.0,0.20831]
["bitfinex","BTCUSD",1733717529467,0.5476,99358.0,99349.0,0.007]
["bitfinex","BTCUSD",1733717529698,0.00125821,99357.0,99349.0,0.007]
["bitfinex","BTCUSD",1733717530290,0.00125821,99357.0,99349.0,0.01199678]
["bitfinex","BTCUSD",1733717530715,0.00125821,99357.0,99349.0,0.01399678]
["bitfinex","BTCUSD",1733717530934,0.00125821,99357.0,99349.0,0.01199678]
["bitfinex","BTCUSD",1733717531739,0.00125821,99357.0,99349.0,0.002]
["bitfinex","BTCUSD",1733717531949,0.5476,99358.0,99349.0,0.003]
["bitfinex","BTCUSD",1733717532363,0.5476,99358.0,99349.0,0.002]
["bitfinex","BTCUSD",1733717532618,0.5476,99359.0,99349.0,0.003]
["bitfinex","BTCUSD",1733717532826,0.00125821,99358.0,99350.0,0.201308]
["bitfinex","BTCUSD",1733717533035,0.5476,99359.0,99350.0,0.201308]
["bitfinex","BTCUSD",1733717534089,0.00125819,99358.0,99350.0,0.002]
["bitfinex","BTCUSD",1733717534300,0.201295,99357.0,99349.0,0.001]
["bitfinex","BTCUSD",1733717534510,0.5476,99359.0,99349.0,0.01123583]
["bitfinex","BTCUSD",1733717534511,0.201304,99352.0,99349.0,0.01123583]
["bitfinex","BTCUSD",1733717534722,0.201304,99352.0,99335.0,0.00017181]
["bitfinex","BTCUSD",1733717534723,0.1250583,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1733717535574,0.6726583,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1733717535820,0.6714,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1733717537529,0.5476,99351.0,99350.0,0.30633751]
["bitfinex","BTCUSD",1733717537952,0.5476,99351.0,99350.0,0.30233751]
["bitfinex","BTCUSD",1733717538154,0.5476,99351.0,99350.0,0.30433751]
["bitfinex","BTCUSD",1733717538358,0.5476,99351.0,99350.0,0.31153298]
["bitfinex","BTCUSD",1733717538564,0.548461,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733717538767,0.000861,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733717540524,0.000861,99360.0,99359.0,0.31231951]
["bitfinex","BTCUSD",1733717540732,0.000861,99360.0,99359.0,0.30431951]
["bitfinex","BTCUSD",1733717541154,0.000861,99360.0,99359.0,0.31331951]
["bitfinex","BTCUSD",1733717541562,0.000861,99360.0,99359.0,0.38851951]
["bitfinex","BTCUSD",1733717541786,0.000861,99360.0,99359.0,0.38551951]
["bitfinex","BTCUSD",1733717542164,0.000861,99360.0,99359.0,0.48037817]
["bitfinex","BTCUSD",1733717542374,0.0008608,99380.0,99359.0,0.39051951]
["bitfinex","BTCUSD",1733717542572,0.0008608,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733717542967,0.0008608,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717544033,0.00143386,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717544238,0.00143386,99380.0,99379.0,0.31027851]
["bitfinex","BTCUSD",1733717545924,0.00143386,99380.0,99379.0,0.31427851]
["bitfinex","BTCUSD",1733717548337,0.00143386,99380.0,99379.0,0.32428618]
["bitfinex","BTCUSD",1733717551970,0.00143386,99380.0,99379.0,0.02300767]
["bitfinex","BTCUSD",1733717552551,0.0026917,99380.0,99379.0,0.02300767]
["bitfinex","BTCUSD",1733717553341,0.0509917,99380.0,99379.0,0.013]
["bitfinex","BTCUSD",1733717553659,0.5985917,99380.0,99379.0,0.013]
["bitfinex","BTCUSD",1733717553860,0.59733386,99380.0,99379.0,0.013]
["bitfinex","BTCUSD",1733717555029,0.59733386,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1733717555257,0.59733386,99380.0,99361.0,0.201285]
["bitfinex","BTCUSD",1733717555527,0.00125796,99379.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733717556481,0.00125796,99379.0,99362.0,0.10002951]
["bitfinex","BTCUSD",1733717556482,0.5476,99377.0,99362.0,0.10002951]
["bitfinex","BTCUSD",1733717556863,0.00125792,99376.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733717557068,0.00125792,99375.0,99366.0,0.001]
["bitfinex","BTCUSD",1733717557279,0.00125792,99376.0,99366.0,0.001]
["bitfinex","BTCUSD",1733717558330,0.00125792,99376.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733717558544,0.5476,99377.0,99361.0,0.01010096]
["bitfinex","BTCUSD",1733717558749,0.16653356,99380.0,99362.0,0.003]
["bitfinex","BTCUSD",1733717558750,0.08,99370.0,99362.0,0.003]
["bitfinex","BTCUSD",1733717558959,0.201278,99365.0,99344.0,0.35132]
["bitfinex","BTCUSD",1733717559163,0.0012581,99364.0,99345.0,0.10002951]
["bitfinex","BTCUSD",1733717559395,0.201282,99363.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717559608,0.201286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717560053,0.247286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717560735,0.99331551,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717561651,0.99331551,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717562082,0.99331551,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717562473,0.820286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717562678,0.843286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717562888,0.94331551,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717563126,0.820286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717563333,0.821286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717563535,0.775286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717564573,0.774286,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717566695,0.774286,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717566918,0.5476,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717567140,0.5476,99367.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717567354,0.5476,99367.0,99361.0,0.201286]
["bitfinex","BTCUSD",1733717567787,0.5476,99367.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717568020,0.5476,99367.0,99360.0,0.0037214]
["bitfinex","BTCUSD",1733717568469,0.5476,99367.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717568690,0.5476,99367.0,99361.0,0.001]
["bitfinex","BTCUSD",1733717568909,0.5476,99367.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717569127,0.5476,99367.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717569384,0.5476,99367.0,99360.0,0.0047214]
["bitfinex","BTCUSD",1733717569593,0.5476,99367.0,99361.0,0.30131551]
["bitfinex","BTCUSD",1733717570014,0.5476,99367.0,99361.0,0.30231551]
["bitfinex","BTCUSD",1733717570926,0.5476,99367.0,99361.0,0.003]
["bitfinex","BTCUSD",1733717571138,0.5476,99367.0,99361.0,0.001]
["bitfinex","BTCUSD",1733717571139,0.00125797,99366.0,99361.0,0.001]
["bitfinex","BTCUSD",1733717571346,0.00125797,99366.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717571553,0.5476,99370.0,99361.0,0.003]
["bitfinex","BTCUSD",1733717571767,0.5476,99370.0,99361.0,0.011]
["bitfinex","BTCUSD",1733717571768,0.00125801,99369.0,99361.0,0.011]
["bitfinex","BTCUSD",1733717571976,0.00125801,99369.0,99361.0,0.003]
["bitfinex","BTCUSD",1733717572181,0.00125801,99369.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717572387,0.00125801,99369.0,99361.0,0.004]
["bitfinex","BTCUSD",1733717572605,0.201272,99368.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717572859,0.5476,99370.0,99360.0,0.01165437]
["bitfinex","BTCUSD",1733717572860,0.201276,99366.0,99360.0,0.01165437]
["bitfinex","BTCUSD",1733717573107,0.748868,99370.0,99361.0,0.002]
["bitfinex","BTCUSD",1733717573381,0.201272,99368.0,99361.0,0.002]
["bitfinex","BTCUSD",1733717573638,0.201276,99366.0,99361.0,0.002]
["bitfinex","BTCUSD",1733717573869,0.20253609,99365.0,99361.0,0.006]
["bitfinex","BTCUSD",1733717574092,0.201282,99363.0,99361.0,0.006]
["bitfinex","BTCUSD",1733717574320,0.00125809,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1733717574521,0.54885809,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1733717574729,0.5476,99362.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717574941,0.00125809,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717575519,0.00125809,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717577336,0.00125809,99361.0,99360.0,0.0057214]
["bitfinex","BTCUSD",1733717577548,0.54885809,99361.0,99360.0,0.0057214]
["bitfinex","BTCUSD",1733717577761,0.5476,99361.0,99360.0,0.0037214]
["bitfinex","BTCUSD",1733717577971,0.5476,99361.0,99360.0,0.0067214]
["bitfinex","BTCUSD",1733717578182,0.5476,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717578391,0.5476,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717578641,0.5476,99361.0,99360.0,0.0057214]
["bitfinex","BTCUSD",1733717578855,0.5476,99361.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717579255,0.5476,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717580118,0.5476,99361.0,99360.0,0.0057214]
["bitfinex","BTCUSD",1733717580354,0.5476,99361.0,99360.0,0.0027214]
["bitfinex","BTCUSD",1733717580568,0.5476,99363.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717580783,0.5476,99363.0,99360.0,0.0077214]
["bitfinex","BTCUSD",1733717581047,0.00125809,99362.0,99360.0,0.0077214]
["bitfinex","BTCUSD",1733717581258,0.5476,99363.0,99360.0,0.0077214]
["bitfinex","BTCUSD",1733717581469,0.5476,99363.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717581671,0.5476,99363.0,99361.0,0.00750752]
["bitfinex","BTCUSD",1733717581884,0.5476,99363.0,99360.0,0.0017214]
["bitfinex","BTCUSD",1733717581885,0.5476,99363.0,99362.0,0.00750752]
["bitfinex","BTCUSD",1733717582556,0.5476,99363.0,99362.0,0.10753703]
["bitfinex","BTCUSD",1733717582752,0.5476,99363.0,99362.0,0.18513703]
["bitfinex","BTCUSD",1733717582960,0.5476,99363.0,99362.0,0.17762951]
["bitfinex","BTCUSD",1733717583176,0.5476,99363.0,99362.0,0.18514071]
["bitfinex","BTCUSD",1733717583598,0.0008607,99370.0,99362.0,0.18514071]
["bitfinex","BTCUSD",1733717583858,0.0008607,99370.0,99363.0,0.10754071]
["bitfinex","BTCUSD",1733717584057,0.0008607,99370.0,99364.0,0.0075112]
["bitfinex","BTCUSD",1733717584261,0.0008607,99370.0,99365.0,0.0075112]
["bitfinex","BTCUSD",1733717584467,0.0008607,99370.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733717584468,0.0008607,99370.0,99366.0,0.0075112]
["bitfinex","BTCUSD",1733717584668,0.0008607,99370.0,99367.0,0.0075112]
["bitfinex","BTCUSD",1733717584887,0.0008607,99370.0,99368.0,0.0075112]
["bitfinex","BTCUSD",1733717585092,0.0008607,99370.0,99369.0,0.0075112]
["bitfinex","BTCUSD",1733717586397,0.0008607,99370.0,99368.0,0.10002951]
["bitfinex","BTCUSD",1733717586604,0.0008607,99370.0,99369.0,0.00751305]
["bitfinex","BTCUSD",1733717587472,0.1006607,99370.0,99369.0,0.00751305]
["bitfinex","BTCUSD",1733717587673,0.1006607,99370.0,99355.0,0.09002751]
["bitfinex","BTCUSD",1733717587674,0.023,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1733717587970,0.22552808,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1733717588166,0.351286,99361.0,99354.0,0.00751305]
["bitfinex","BTCUSD",1733717588376,0.351286,99361.0,99336.0,0.18005503]
["bitfinex","BTCUSD",1733717588377,1.07561551,99361.0,99342.0,0.00751955]
["bitfinex","BTCUSD",1733717588581,1.09861551,99361.0,99342.0,0.00751955]
["bitfinex","BTCUSD",1733717588880,1.09861551,99361.0,99325.0,0.13504127]
["bitfinex","BTCUSD",1733717588881,1.19843085,99361.0,99329.0,0.00751955]
["bitfinex","BTCUSD",1733717589084,1.19843085,99361.0,99323.0,0.13504127]
["bitfinex","BTCUSD",1733717589085,1.19843085,99361.0,99330.0,0.00751955]
["bitfinex","BTCUSD",1733717589297,1.19843085,99361.0,99331.0,0.00751955]
["bitfinex","BTCUSD",1733717589511,1.19843085,99361.0,99321.0,0.13504127]
["bitfinex","BTCUSD",1733717589512,1.19843085,99361.0,99333.0,0.01030684]
["bitfinex","BTCUSD",1733717589723,1.19843085,99361.0,99334.0,0.00751881]
["bitfinex","BTCUSD",1733717589932,1.19843085,99361.0,99334.0,0.00751894]
["bitfinex","BTCUSD",1733717590357,1.34861551,99361.0,99335.0,0.00751894]
["bitfinex","BTCUSD",1733717590565,1.34861551,99361.0,99333.0,0.01030684]
["bitfinex","BTCUSD",1733717590566,1.34861551,99361.0,99334.0,0.00751894]
["bitfinex","BTCUSD",1733717590787,1.34961551,99361.0,99335.0,0.00751894]
["bitfinex","BTCUSD",1733717591018,1.34961551,99361.0,99325.0,0.00751894]
["bitfinex","BTCUSD",1733717591246,1.34961551,99361.0,99326.0,0.00751894]
["bitfinex","BTCUSD",1733717591471,1.34961551,99361.0,99327.0,0.00751894]
["bitfinex","BTCUSD",1733717591670,0.7472316,99328.0,99324.0,0.00751894]
["bitfinex","BTCUSD",1733717591888,0.00125849,99327.0,99321.0,0.00751894]
["bitfinex","BTCUSD",1733717592098,0.5458786,99328.0,99323.0,0.00999206]
["bitfinex","BTCUSD",1733717592310,0.5458786,99328.0,99323.0,0.00751894]
["bitfinex","BTCUSD",1733717592520,0.5458786,99328.0,99324.0,0.00751894]
["bitfinex","BTCUSD",1733717592752,0.5458786,99328.0,99325.0,0.00751894]
["bitfinex","BTCUSD",1733717592970,0.54593584,99328.0,99325.0,0.00751894]
["bitfinex","BTCUSD",1733717593177,0.54593584,99328.0,99326.0,0.00751894]
["bitfinex","BTCUSD",1733717593384,0.54593584,99328.0,99327.0,0.10002951]
["bitfinex","BTCUSD",1733717593595,0.54593584,99328.0,99327.0,0.10754845]
["bitfinex","BTCUSD",1733717594579,0.54593584,99328.0,99327.0,0.11354845]
["bitfinex","BTCUSD",1733717594784,0.54593584,99328.0,99327.0,0.10754845]
["bitfinex","BTCUSD",1733717595310,0.54593584,99328.0,99327.0,0.11054845]
["bitfinex","BTCUSD",1733717595696,5.724e-05,99328.0,99327.0,0.11054845]
["bitfinex","BTCUSD",1733717596270,5.724e-05,99328.0,99327.0,0.01751894]
["bitfinex","BTCUSD",1733717596513,5.724e-05,99328.0,99324.0,0.09008545]
["bitfinex","BTCUSD",1733717596514,5.724e-05,99328.0,99325.0,0.00751894]
["bitfinex","BTCUSD",1733717596787,5.724e-05,99328.0,99327.0,0.008]
["bitfinex","BTCUSD",1733717596989,5.724e-05,99328.0,99327.0,0.011]
["bitfinex","BTCUSD",1733717597493,5.724e-05,99328.0,99327.0,0.008]
["bitfinex","BTCUSD",1733717597706,5.724e-05,99328.0,99325.0,0.003]
["bitfinex","BTCUSD",1733717597910,5.724e-05,99328.0,99327.0,0.005]
["bitfinex","BTCUSD",1733717598463,5.724e-05,99328.0,99327.0,0.007]
["bitfinex","BTCUSD",1733717598659,0.54593584,99328.0,99327.0,0.007]
["bitfinex","BTCUSD",1733717599092,0.54593584,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1733717599996,0.54593584,99328.0,99327.0,0.003]
["bitfinex","BTCUSD",1733717600213,0.54593584,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1733717600606,0.54593584,99328.0,99327.0,0.004]
["bitfinex","BTCUSD",1733717600930,0.54593584,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1733717601381,0.54593584,99328.0,99320.0,0.01157862]
["bitfinex","BTCUSD",1733717601615,0.5471371,99327.0,99320.0,0.01157862]
["bitfinex","BTCUSD",1733717601825,0.5458786,99327.0,99320.0,0.01157862]
["bitfinex","BTCUSD",1733717602890,0.5458786,99327.0,99320.0,0.01357862]
["bitfinex","BTCUSD",1733717603306,0.5458786,99327.0,99320.0,0.01157862]
["bitfinex","BTCUSD",1733717603510,0.0012585,99326.0,99320.0,0.01557862]
["bitfinex","BTCUSD",1733717603922,0.0012585,99326.0,99320.0,0.01157862]
["bitfinex","BTCUSD",1733717604126,0.0012585,99326.0,99320.0,0.01557862]
["bitfinex","BTCUSD",1733717604529,0.5471371,99326.0,99320.0,0.01757862]
["bitfinex","BTCUSD",1733717605354,0.5471371,99326.0,99320.0,0.01357862]
["bitfinex","BTCUSD",1733717605355,0.201359,99325.0,99320.0,0.01357862]
["bitfinex","BTCUSD",1733717605559,0.5458786,99326.0,99320.0,0.01357862]
["bitfinex","BTCUSD",1733717605762,0.5458786,99326.0,99320.0,0.01857862]
["bitfinex","BTCUSD",1733717605763,0.0012585,99325.0,99320.0,0.01857862]
["bitfinex","BTCUSD",1733717605909,0.0012585,99325.0,99320.0,0.01157862]
["bitfinex","BTCUSD",1733717606318,0.0012585,99325.0,99320.0,0.01857862]
["bitfinex","BTCUSD",1733717606518,0.0012585,99325.0,99320.0,0.01357862]
["bitfinex","BTCUSD",1733717606934,0.0012585,99325.0,99320.0,0.01957862]
["bitfinex","BTCUSD",1733717607834,0.0012585,99326.0,99320.0,0.01957862]
["bitfinex","BTCUSD",1733717608663,0.0012585,99326.0,99320.0,0.01357862]
["bitfinex","BTCUSD",1733717609091,0.0809,99324.0,99320.0,0.008722]
["bitfinex","BTCUSD",1733717609305,0.20262161,99323.0,99320.0,0.008722]
["bitfinex","BTCUSD",1733717609441,0.20262161,99323.0,99320.0,0.006722]
["bitfinex","BTCUSD",1733717609847,0.20262161,99323.0,99320.0,0.008722]
["bitfinex","BTCUSD",1733717610282,0.20262161,99323.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717610450,0.20262161,99323.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717610654,0.20262161,99323.0,99320.0,0.004722]
["bitfinex","BTCUSD",1733717611063,0.20262161,99323.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717611435,0.20262161,99323.0,99320.0,0.004722]
["bitfinex","BTCUSD",1733717611822,0.20262161,99323.0,99320.0,0.002722]
["bitfinex","BTCUSD",1733717612259,0.00125861,99323.0,99320.0,0.002722]
["bitfinex","BTCUSD",1733717612629,0.00125861,99323.0,99320.0,0.004722]
["bitfinex","BTCUSD",1733717612795,0.00125861,99323.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717613289,0.00125861,99323.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717613830,0.00125861,99323.0,99320.0,0.004722]
["bitfinex","BTCUSD",1733717613831,0.5458786,99322.0,99320.0,0.004722]
["bitfinex","BTCUSD",1733717614343,0.5458786,99322.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717614602,0.5458786,99322.0,99321.0,0.00750425]
["bitfinex","BTCUSD",1733717616021,0.5458786,99322.0,99321.0,0.01350425]
["bitfinex","BTCUSD",1733717616253,0.5458786,99322.0,99321.0,0.00750425]
["bitfinex","BTCUSD",1733717616486,0.5458786,99322.0,99321.0,0.01350425]
["bitfinex","BTCUSD",1733717616769,0.5458786,99327.0,99321.0,0.00750425]
["bitfinex","BTCUSD",1733717616993,0.0012585,99326.0,99322.0,0.00750425]
["bitfinex","BTCUSD",1733717617220,0.0012585,99326.0,99323.0,0.00750425]
["bitfinex","BTCUSD",1733717617460,0.0012585,99326.0,99324.0,0.00750425]
["bitfinex","BTCUSD",1733717617695,0.0012585,99326.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717617696,0.0012585,99326.0,99325.0,0.00750425]
["bitfinex","BTCUSD",1733717618936,0.0012585,99326.0,99325.0,0.01350425]
["bitfinex","BTCUSD",1733717619140,0.0012585,99326.0,99325.0,0.02353789]
["bitfinex","BTCUSD",1733717619662,0.5471371,99326.0,99325.0,0.01350425]
["bitfinex","BTCUSD",1733717619904,0.6242786,99326.0,99325.0,0.01350425]
["bitfinex","BTCUSD",1733717620683,0.6242786,99326.0,99325.0,0.01650425]
["bitfinex","BTCUSD",1733717623090,0.6242786,99326.0,99325.0,0.01653465]
["bitfinex","BTCUSD",1733717624506,0.64468994,99326.0,99325.0,0.01653465]
["bitfinex","BTCUSD",1733717626331,0.64468994,99326.0,99325.0,0.009]
["bitfinex","BTCUSD",1733717626531,0.64468994,99326.0,99325.0,0.01653507]
["bitfinex","BTCUSD",1733717629362,0.64468994,99326.0,99325.0,0.01353507]
["bitfinex","BTCUSD",1733717629664,0.64468994,99326.0,99325.0,0.00753507]
["bitfinex","BTCUSD",1733717631300,0.6242786,99326.0,99325.0,0.00753507]
["bitfinex","BTCUSD",1733717633232,0.6242786,99326.0,99325.0,0.00754155]
["bitfinex","BTCUSD",1733717634314,0.402718,99325.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717634482,0.402726,99323.0,99321.0,0.00754216]
["bitfinex","BTCUSD",1733717634772,0.201367,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717634999,0.201367,99321.0,99320.0,0.00926411]
["bitfinex","BTCUSD",1733717636457,0.201367,99321.0,99320.0,0.01126411]
["bitfinex","BTCUSD",1733717637058,0.7472456,99321.0,99320.0,0.01126411]
["bitfinex","BTCUSD",1733717637587,0.7472456,99321.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717638268,0.8696456,99321.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717638780,0.8696456,99321.0,99320.0,0.01126411]
["bitfinex","BTCUSD",1733717638980,0.7472456,99321.0,99320.0,0.01126411]
["bitfinex","BTCUSD",1733717642337,0.7472456,99321.0,99320.0,0.003722]
["bitfinex","BTCUSD",1733717642532,0.7472456,99321.0,99320.0,0.01126391]
["bitfinex","BTCUSD",1733717644863,0.5458786,99321.0,99320.0,0.01126391]
["bitfinex","BTCUSD",1733717645626,0.5458786,99321.0,99320.0,0.01126602]
["bitfinex","BTCUSD",1733717649139,0.201355,99327.0,99320.0,0.01126602]
["bitfinex","BTCUSD",1733717649140,5.724e-05,99328.0,99320.0,0.01126602]
["bitfinex","BTCUSD",1733717649347,0.00131583,99328.0,99321.0,0.09803586]
["bitfinex","BTCUSD",1733717649569,0.201355,99327.0,99323.0,0.09049184]
["bitfinex","BTCUSD",1733717649771,0.00125856,99326.0,99324.0,0.00754402]
["bitfinex","BTCUSD",1733717649978,0.00125856,99325.0,99321.0,0.09049184]
["bitfinex","BTCUSD",1733717650182,0.00125856,99325.0,99322.0,0.00754981]
["bitfinex","BTCUSD",1733717650396,0.00125856,99325.0,99323.0,0.00754981]
["bitfinex","BTCUSD",1733717650610,0.00125856,99325.0,99324.0,0.00754981]
["bitfinex","BTCUSD",1733717651017,0.00125857,99325.0,99324.0,0.00754981]
["bitfinex","BTCUSD",1733717652260,0.00105724,99328.0,99324.0,0.00754981]
["bitfinex","BTCUSD",1733717652261,0.00125856,99326.0,99324.0,0.00754981]
["bitfinex","BTCUSD",1733717652487,0.00125856,99326.0,99322.0,0.09050732]
["bitfinex","BTCUSD",1733717652651,0.5458786,99327.0,99325.0,0.09050732]
["bitfinex","BTCUSD",1733717652864,0.5458786,99327.0,99320.0,0.18273664]
["bitfinex","BTCUSD",1733717652865,0.5458786,99327.0,99326.0,0.09805636]
["bitfinex","BTCUSD",1733717655366,0.5458786,99327.0,99326.0,0.10505636]
["bitfinex","BTCUSD",1733717655822,0.5458786,99327.0,99326.0,0.09805636]
["bitfinex","BTCUSD",1733717656024,0.5458786,99327.0,99326.0,0.10405636]
["bitfinex","BTCUSD",1733717656196,0.5458786,99327.0,99326.0,0.10605636]
["bitfinex","BTCUSD",1733717656398,0.5458786,99327.0,99326.0,0.10005636]
["bitfinex","BTCUSD",1733717657338,0.5458786,99327.0,99326.0,0.09805636]
["bitfinex","BTCUSD",1733717657680,0.5458786,99327.0,99326.0,0.10005636]
["bitfinex","BTCUSD",1733717658092,0.5458786,99327.0,99326.0,0.09805636]
["bitfinex","BTCUSD",1733717658296,0.5458786,99327.0,99326.0,0.10205636]
["bitfinex","BTCUSD",1733717658510,0.5458786,99327.0,99326.0,0.09805636]
["bitfinex","BTCUSD",1733717658729,0.5458786,99327.0,99326.0,0.00754904]
["bitfinex","BTCUSD",1733717658943,0.5458786,99327.0,99326.0,0.01354904]
["bitfinex","BTCUSD",1733717661859,0.5458786,99327.0,99326.0,0.10403709]
["bitfinex","BTCUSD",1733717662363,0.5458786,99327.0,99326.0,0.10402818]
["bitfinex","BTCUSD",1733717663258,0.5458786,99327.0,99326.0,0.01354013]
["bitfinex","BTCUSD",1733717665565,0.5458786,99327.0,99326.0,0.1040339]
["bitfinex","BTCUSD",1733717665771,0.5458786,99327.0,99326.0,0.10403367]
["bitfinex","BTCUSD",1733717665986,0.5458786,99327.0,99326.0,0.0135399]
["bitfinex","BTCUSD",1733717667483,0.5458786,99327.0,99326.0,0.10402742]
["bitfinex","BTCUSD",1733717668287,0.5458786,99327.0,99326.0,0.10402396]
["bitfinex","BTCUSD",1733717670719,0.5458786,99327.0,99326.0,0.0135399]
["bitfinex","BTCUSD",1733717671462,0.5458786,99327.0,99326.0,0.10401865]
["bitfinex","BTCUSD",1733717672198,0.5458786,99327.0,99326.0,0.0135399]
["bitfinex","BTCUSD",1733717673022,0.5458786,99327.0,99326.0,0.10401865]
["bitfinex","BTCUSD",1733717673222,0.5458786,99327.0,99326.0,0.0135399]
["bitfinex","BTCUSD",1733717674924,0.7472336,99327.0,99326.0,0.0135399]
["bitfinex","BTCUSD",1733717675330,0.7472336,99327.0,99326.0,0.10400172]
["bitfinex","BTCUSD",1733717675555,0.7472336,99327.0,99326.0,0.10400196]
["bitfinex","BTCUSD",1733717675965,0.7472336,99327.0,99326.0,0.0135399]
["bitfinex","BTCUSD",1733717676983,0.7472336,99327.0,99326.0,0.01354398]
["bitfinex","BTCUSD",1733717679252,0.7472336,99327.0,99326.0,0.006]
["bitfinex","BTCUSD",1733717679452,0.7472336,99327.0,99326.0,0.0135449]
["bitfinex","BTCUSD",1733717679833,0.7472336,99327.0,99326.0,0.0115449]
["bitfinex","BTCUSD",1733717680213,0.7472336,99327.0,99326.0,0.0085449]
["bitfinex","BTCUSD",1733717680463,0.7472336,99327.0,99326.0,0.0095449]
["bitfinex","BTCUSD",1733717680805,0.7472336,99327.0,99326.0,0.0075449]
["bitfinex","BTCUSD",1733717682399,0.7472336,99327.0,99326.0,0.0085449]
["bitfinex","BTCUSD",1733717682595,0.7472336,99327.0,99326.0,0.00854431]
["bitfinex","BTCUSD",1733717684324,0.7472336,99327.0,99326.0,0.09898782]
["bitfinex","BTCUSD",1733717684555,0.7472336,99327.0,99326.0,0.00854431]
["bitfinex","BTCUSD",1733717685374,0.7472336,99327.0,99326.0,0.09898782]
["bitfinex","BTCUSD",1733717689578,0.7472336,99327.0,99326.0,0.09898742]
["bitfinex","BTCUSD",1733717690348,0.7472336,99327.0,99326.0,0.00854391]
["bitfinex","BTCUSD",1733717694334,0.7472336,99327.0,99326.0,0.14430217]
["bitfinex","BTCUSD",1733717694577,0.7472336,99327.0,99326.0,0.00854391]
["bitfinex","BTCUSD",1733717694800,0.7472336,99327.0,99326.0,0.14430217]
["bitfinex","BTCUSD",1733717695008,0.7472336,99327.0,99326.0,0.00854391]
["bitfinex","BTCUSD",1733717695410,0.7472336,99327.0,99326.0,0.14430217]
["bitfinex","BTCUSD",1733717695990,0.7472336,99327.0,99326.0,0.00854391]
["bitfinex","BTCUSD",1733717696198,0.7472336,99327.0,99326.0,0.14429994]
["bitfinex","BTCUSD",1733717697699,0.7472336,99327.0,99326.0,0.1442853]
["bitfinex","BTCUSD",1733717699104,0.7472336,99327.0,99326.0,0.00854168]
["bitfinex","BTCUSD",1733717699309,0.8745336,99327.0,99326.0,0.09902394]
["bitfinex","BTCUSD",1733717699548,0.8745336,99327.0,99326.0,0.00854168]
["bitfinex","BTCUSD",1733717699764,0.8745336,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1733717699986,0.8745336,99327.0,99326.0,0.00854077]
["bitfinex","BTCUSD",1733717701923,0.8745336,99327.0,99326.0,0.00853947]
["bitfinex","BTCUSD",1733717702350,0.8745336,99327.0,99326.0,0.00853953]
["bitfinex","BTCUSD",1733717706428,0.97456311,99327.0,99326.0,0.00853953]
["bitfinex","BTCUSD",1733717706646,1.0902032,99327.0,99326.0,0.00853953]
["bitfinex","BTCUSD",1733717706858,1.19756311,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1733717708182,1.80163311,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1733717708394,2.05163311,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1733717708836,0.278467,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717709045,0.40149651,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717709276,1.00556651,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717709914,1.55144511,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717710337,1.55244511,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717710571,1.57219854,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717710981,1.57319854,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717718099,1.37306903,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717718313,1.1519486,99321.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717718933,1.1519486,99321.0,99320.0,0.080522]
["bitfinex","BTCUSD",1733717718934,0.60607,99321.0,99320.0,0.080522]
["bitfinex","BTCUSD",1733717719169,0.60607,99321.0,99320.0,0.08805423]
["bitfinex","BTCUSD",1733717719372,0.60607,99321.0,99320.0,0.42120429]
["bitfinex","BTCUSD",1733717719511,0.60407,99321.0,99320.0,0.60191243]
["bitfinex","BTCUSD",1733717719718,0.60407,99321.0,99320.0,0.42120429]
["bitfinex","BTCUSD",1733717719917,0.60407,99321.0,99320.0,0.42220429]
["bitfinex","BTCUSD",1733717720121,0.60407,99321.0,99320.0,0.42120429]
["bitfinex","BTCUSD",1733717720743,0.60407,99321.0,99320.0,0.42320429]
["bitfinex","BTCUSD",1733717721117,0.60407,99321.0,99320.0,0.60369093]
["bitfinex","BTCUSD",1733717721321,0.60407,99321.0,99320.0,0.42320429]
["bitfinex","BTCUSD",1733717721750,0.60407,99321.0,99320.0,0.42720429]
["bitfinex","BTCUSD",1733717721908,0.60407,99321.0,99320.0,0.42320429]
["bitfinex","BTCUSD",1733717722313,0.60407,99321.0,99320.0,0.42720429]
["bitfinex","BTCUSD",1733717722757,0.60407,99321.0,99320.0,0.23942976]
["bitfinex","BTCUSD",1733717722947,0.60407,99321.0,99320.0,0.10405837]
["bitfinex","BTCUSD",1733717723161,0.60407,99321.0,99320.0,0.43720843]
["bitfinex","BTCUSD",1733717723362,0.60407,99321.0,99320.0,0.57257834]
["bitfinex","BTCUSD",1733717723558,0.60407,99321.0,99320.0,0.57257906]
["bitfinex","BTCUSD",1733717723765,0.60407,99321.0,99320.0,0.43720843]
["bitfinex","BTCUSD",1733717725597,0.60407,99321.0,99320.0,0.53723794]
["bitfinex","BTCUSD",1733717726286,0.10046873,99321.0,99320.0,0.53723794]
["bitfinex","BTCUSD",1733717726651,0.10046873,99321.0,99320.0,0.53523794]
["bitfinex","BTCUSD",1733717727108,0.10046873,99321.0,99320.0,0.58503794]
["bitfinex","BTCUSD",1733717727466,0.10046873,99321.0,99320.0,0.57903794]
["bitfinex","BTCUSD",1733717727902,0.10046873,99321.0,99320.0,0.58103794]
["bitfinex","BTCUSD",1733717729036,0.10046873,99321.0,99320.0,0.58603794]
["bitfinex","BTCUSD",1733717729246,0.0916952,99321.0,99320.0,0.73103794]
["bitfinex","BTCUSD",1733717729577,0.0043452,99321.0,99320.0,0.96367746]
["bitfinex","BTCUSD",1733717729788,0.0043452,99321.0,99320.0,0.73203794]
["bitfinex","BTCUSD",1733717729999,5.724e-05,99328.0,99321.0,0.1261]
["bitfinex","BTCUSD",1733717730206,5.724e-05,99328.0,99327.0,0.327455]
["bitfinex","BTCUSD",1733717730444,5.724e-05,99328.0,99327.0,0.43501674]
["bitfinex","BTCUSD",1733717730661,5.724e-05,99328.0,99327.0,0.65284476]
["bitfinex","BTCUSD",1733717730863,5.724e-05,99328.0,99327.0,0.76012891]
["bitfinex","BTCUSD",1733717731397,5.724e-05,99328.0,99327.0,0.76512891]
["bitfinex","BTCUSD",1733717732378,5.724e-05,99328.0,99327.0,0.77393262]
["bitfinex","BTCUSD",1733717732627,5.724e-05,99328.0,99327.0,0.94900481]
["bitfinex","BTCUSD",1733717732802,5.724e-05,99328.0,99327.0,0.94000481]
["bitfinex","BTCUSD",1733717732959,5.724e-05,99328.0,99327.0,0.94600481]
["bitfinex","BTCUSD",1733717733381,5.724e-05,99328.0,99327.0,0.75993262]
["bitfinex","BTCUSD",1733717733583,5.724e-05,99328.0,99327.0,0.76893262]
["bitfinex","BTCUSD",1733717733782,5.724e-05,99328.0,99327.0,0.76593262]
["bitfinex","BTCUSD",1733717734415,5.724e-05,99328.0,99327.0,0.42748451]
["bitfinex","BTCUSD",1733717734631,5.724e-05,99328.0,99327.0,0.43348451]
["bitfinex","BTCUSD",1733717734803,5.724e-05,99328.0,99327.0,0.52349119]
["bitfinex","BTCUSD",1733717735005,5.724e-05,99328.0,99327.0,0.53249119]
["bitfinex","BTCUSD",1733717735210,5.724e-05,99328.0,99327.0,0.44248451]
["bitfinex","BTCUSD",1733717735415,5.724e-05,99328.0,99327.0,0.43348451]
["bitfinex","BTCUSD",1733717735814,5.724e-05,99328.0,99327.0,0.43648451]
["bitfinex","BTCUSD",1733717736296,5.724e-05,99328.0,99327.0,0.44248451]
["bitfinex","BTCUSD",1733717736525,5.724e-05,99328.0,99327.0,0.52349119]
["bitfinex","BTCUSD",1733717736721,5.724e-05,99328.0,99327.0,0.51749119]
["bitfinex","BTCUSD",1733717736920,5.724e-05,99328.0,99327.0,0.53149119]
["bitfinex","BTCUSD",1733717737258,5.724e-05,99328.0,99327.0,0.43248451]
["bitfinex","BTCUSD",1733717737408,5.724e-05,99328.0,99327.0,0.52649119]
["bitfinex","BTCUSD",1733717737817,5.724e-05,99328.0,99327.0,0.53149119]
["bitfinex","BTCUSD",1733717738040,5.724e-05,99328.0,99327.0,0.44148451]
["bitfinex","BTCUSD",1733717738266,5.724e-05,99328.0,99327.0,0.53145038]
["bitfinex","BTCUSD",1733717738651,5.724e-05,99328.0,99327.0,0.43248451]
["bitfinex","BTCUSD",1733717738855,5.724e-05,99328.0,99327.0,0.48248451]
["bitfinex","BTCUSD",1733717739054,5.724e-05,99328.0,99327.0,0.48648451]
["bitfinex","BTCUSD",1733717739250,5.724e-05,99328.0,99327.0,0.48248451]
["bitfinex","BTCUSD",1733717739919,5.724e-05,99328.0,99327.0,0.48648451]
["bitfinex","BTCUSD",1733717740187,5.724e-05,99328.0,99327.0,0.8164865]
["bitfinex","BTCUSD",1733717740676,0.0008609,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733717740983,0.0008609,99330.0,99329.0,0.7123825]
["bitfinex","BTCUSD",1733717741401,0.0008609,99330.0,99329.0,0.93714276]
["bitfinex","BTCUSD",1733717742353,0.0008609,99330.0,99329.0,0.7123825]
["bitfinex","BTCUSD",1733717742811,0.0008609,99330.0,99329.0,0.7213825]
["bitfinex","BTCUSD",1733717743168,0.0008609,99330.0,99329.0,0.7283825]
["bitfinex","BTCUSD",1733717743379,0.0008609,99330.0,99329.0,0.90809719]
["bitfinex","BTCUSD",1733717744006,0.0008609,99330.0,99329.0,0.90109719]
["bitfinex","BTCUSD",1733717744225,0.0008609,99330.0,99329.0,0.7213825]
["bitfinex","BTCUSD",1733717744430,0.0008609,99330.0,99329.0,0.90809719]
["bitfinex","BTCUSD",1733717744840,0.0008609,99330.0,99329.0,0.7193825]
["bitfinex","BTCUSD",1733717745250,0.0008609,99330.0,99329.0,0.9080591]
["bitfinex","BTCUSD",1733717745617,0.0008609,99330.0,99329.0,0.7283825]
["bitfinex","BTCUSD",1733717745824,0.0008609,99330.0,99329.0,0.7213825]
["bitfinex","BTCUSD",1733717746235,0.0008609,99330.0,99329.0,0.7283825]
["bitfinex","BTCUSD",1733717746677,0.0008609,99330.0,99329.0,0.72794628]
["bitfinex","BTCUSD",1733717749840,0.0008609,99330.0,99329.0,0.39638051]
["bitfinex","BTCUSD",1733717750046,0.0008609,99330.0,99329.0,0.53108563]
["bitfinex","BTCUSD",1733717750748,0.0008609,99330.0,99329.0,0.7278537]
["bitfinex","BTCUSD",1733717751174,0.0008609,99330.0,99329.0,0.8008537]
["bitfinex","BTCUSD",1733717751374,0.0008607,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733717751582,0.0008607,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733717751786,0.0008607,99360.0,99359.0,0.37831951]
["bitfinex","BTCUSD",1733717752604,0.00091797,99360.0,99359.0,0.37831951]
["bitfinex","BTCUSD",1733717752843,0.00091797,99360.0,99359.0,0.38031951]
["bitfinex","BTCUSD",1733717753048,0.00091797,99360.0,99359.0,0.38431951]
["bitfinex","BTCUSD",1733717753282,0.00091797,99360.0,99359.0,0.38231951]
["bitfinex","BTCUSD",1733717753581,0.00091797,99360.0,99359.0,0.39235744]
["bitfinex","BTCUSD",1733717753739,0.00091797,99360.0,99359.0,0.44535744]
["bitfinex","BTCUSD",1733717754113,0.00091797,99360.0,99359.0,0.39535744]
["bitfinex","BTCUSD",1733717754319,0.00091797,99360.0,99359.0,0.44535744]
["bitfinex","BTCUSD",1733717754782,0.00091797,99360.0,99359.0,0.44135744]
["bitfinex","BTCUSD",1733717755103,0.00091797,99360.0,99359.0,0.44735744]
["bitfinex","BTCUSD",1733717755509,0.00091797,99360.0,99359.0,0.44435744]
["bitfinex","BTCUSD",1733717755772,0.00091797,99360.0,99359.0,0.54303313]
["bitfinex","BTCUSD",1733717755979,0.00091797,99360.0,99359.0,0.53703313]
["bitfinex","BTCUSD",1733717756189,0.00091797,99360.0,99359.0,0.43835744]
["bitfinex","BTCUSD",1733717756344,0.00091797,99360.0,99359.0,0.44535744]
["bitfinex","BTCUSD",1733717756545,0.00091797,99360.0,99359.0,0.45435744]
["bitfinex","BTCUSD",1733717756969,0.00091797,99360.0,99359.0,0.44735744]
["bitfinex","BTCUSD",1733717757418,0.0008607,99370.0,99369.0,0.35127]
["bitfinex","BTCUSD",1733717757650,0.00091794,99370.0,99369.0,0.49929951]
["bitfinex","BTCUSD",1733717758808,0.00091794,99370.0,99369.0,0.50829951]
["bitfinex","BTCUSD",1733717759182,0.00091794,99370.0,99369.0,0.50429951]
["bitfinex","BTCUSD",1733717759605,0.00091794,99370.0,99369.0,0.50829951]
["bitfinex","BTCUSD",1733717759841,0.00091794,99370.0,99369.0,0.49929951]
["bitfinex","BTCUSD",1733717760051,0.00091794,99370.0,99369.0,0.50529951]
["bitfinex","BTCUSD",1733717760901,0.00091794,99370.0,99369.0,0.51556352]
["bitfinex","BTCUSD",1733717761521,0.00091794,99370.0,99369.0,0.52456352]
["bitfinex","BTCUSD",1733717761837,0.00091794,99370.0,99369.0,0.51556352]
["bitfinex","BTCUSD",1733717762041,0.00091794,99370.0,99369.0,0.59536352]
["bitfinex","BTCUSD",1733717762246,0.00091794,99370.0,99369.0,0.59836352]
["bitfinex","BTCUSD",1733717762452,0.00091794,99370.0,99369.0,0.58936352]
["bitfinex","BTCUSD",1733717762570,0.00091794,99370.0,99369.0,0.59636352]
["bitfinex","BTCUSD",1733717762780,0.00091794,99370.0,99369.0,0.69504201]
["bitfinex","BTCUSD",1733717762976,0.00091794,99370.0,99369.0,0.74504201]
["bitfinex","BTCUSD",1733717763177,0.0008608,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733717763439,0.0008608,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717763440,0.00091804,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717765396,0.00091804,99380.0,99379.0,0.31027851]
["bitfinex","BTCUSD",1733717765594,0.00091804,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717765940,0.00091804,99380.0,99379.0,0.31527851]
["bitfinex","BTCUSD",1733717766344,0.00091804,99380.0,99379.0,0.32017699]
["bitfinex","BTCUSD",1733717766860,0.00091804,99380.0,99379.0,0.32517699]
["bitfinex","BTCUSD",1733717767235,0.00091804,99380.0,99379.0,0.31617699]
["bitfinex","BTCUSD",1733717767963,0.00091804,99380.0,99379.0,0.12392799]
["bitfinex","BTCUSD",1733717768162,0.00091804,99380.0,99379.0,0.02389848]
["bitfinex","BTCUSD",1733717768163,0.08301804,99380.0,99379.0,0.02389848]
["bitfinex","BTCUSD",1733717768412,0.08301804,99380.0,99379.0,0.014]
["bitfinex","BTCUSD",1733717768610,0.0842759,99380.0,99379.0,0.014]
["bitfinex","BTCUSD",1733717768966,0.08427589,99380.0,99379.0,0.014]
["bitfinex","BTCUSD",1733717769170,0.13027589,99380.0,99379.0,0.014]
["bitfinex","BTCUSD",1733717769752,0.13027589,99380.0,99379.0,0.009]
["bitfinex","BTCUSD",1733717770183,0.13027589,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733717770591,0.13027589,99380.0,99379.0,0.008]
["bitfinex","BTCUSD",1733717771031,0.1247,99360.0,99340.0,0.201327]
["bitfinex","BTCUSD",1733717771281,0.1247,99360.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733717771282,0.24147186,99360.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733717771489,0.1247,99360.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733717771694,0.1247,99360.0,99344.0,0.20132]
["bitfinex","BTCUSD",1733717771898,0.1247,99360.0,99353.0,0.2013]
["bitfinex","BTCUSD",1733717772110,0.1247,99360.0,99354.0,0.10002951]
["bitfinex","BTCUSD",1733717772335,0.1247,99360.0,99355.0,0.201298]
["bitfinex","BTCUSD",1733717772336,0.0787,99360.0,99355.0,0.201298]
["bitfinex","BTCUSD",1733717772581,0.0787,99370.0,99356.0,0.10002951]
["bitfinex","BTCUSD",1733717772953,0.0787,99370.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733717773169,0.0787,99370.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717773387,0.201284,99362.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717774354,0.201284,99362.0,99360.0,0.006722]
["bitfinex","BTCUSD",1733717774830,0.201284,99362.0,99360.0,0.002722]
["bitfinex","BTCUSD",1733717775029,0.201284,99362.0,99360.0,0.010722]
["bitfinex","BTCUSD",1733717775556,0.201284,99362.0,99360.0,0.009722]
["bitfinex","BTCUSD",1733717775964,0.201284,99362.0,99360.0,0.012722]
["bitfinex","BTCUSD",1733717776420,0.00125804,99361.0,99360.0,0.012722]
["bitfinex","BTCUSD",1733717776631,0.08315804,99361.0,99360.0,0.012722]
["bitfinex","BTCUSD",1733717777280,0.08315804,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717777706,0.08315804,99361.0,99360.0,0.012722]
["bitfinex","BTCUSD",1733717777912,0.08315804,99361.0,99360.0,0.004722]
["bitfinex","BTCUSD",1733717778570,0.08415804,99361.0,99360.0,0.004722]
["bitfinex","BTCUSD",1733717778783,0.08415804,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717779611,0.08315804,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717780879,0.13005804,99361.0,99360.0,0.003722]
["bitfinex","BTCUSD",1733717781082,0.13005804,99361.0,99360.0,0.002722]
["bitfinex","BTCUSD",1733717781507,0.13005804,99361.0,99360.0,0.004722]
["bitfinex","BTCUSD",1733717781923,0.67593664,99361.0,99360.0,0.004722]
["bitfinex","BTCUSD",1733717782132,0.6746786,99361.0,99360.0,0.003722]
["bitfinex","BTCUSD",1733717783388,0.6746786,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717783613,0.6756786,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717784043,0.6746786,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717784277,0.6756786,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717788898,0.94870811,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717789352,1.19870811,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717791463,1.24870811,99361.0,99360.0,0.001722]
["bitfinex","BTCUSD",1733717791708,0.20136,99325.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717792039,0.40272,99325.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717792240,0.40272,99325.0,99320.0,0.01158822]
["bitfinex","BTCUSD",1733717792469,0.40272,99325.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717792871,0.40272,99325.0,99320.0,0.009722]
["bitfinex","BTCUSD",1733717793103,0.20136,99325.0,99320.0,0.00989381]
["bitfinex","BTCUSD",1733717793458,0.20136,99325.0,99320.0,0.00789381]
["bitfinex","BTCUSD",1733717793663,0.201351,99329.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717793866,0.0482,99334.0,99320.0,0.01791646]
["bitfinex","BTCUSD",1733717794108,0.075,99335.0,99321.0,0.201366]
["bitfinex","BTCUSD",1733717794328,0.201331,99339.0,99320.0,0.00389381]
["bitfinex","BTCUSD",1733717794329,0.20134,99334.0,99320.0,0.00389381]
["bitfinex","BTCUSD",1733717794662,0.20134,99334.0,99320.0,0.10392332]
["bitfinex","BTCUSD",1733717794802,0.0786,99342.0,99321.0,0.10002951]
["bitfinex","BTCUSD",1733717794988,0.201314,99347.0,99329.0,0.201349]
["bitfinex","BTCUSD",1733717795208,0.201318,99345.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733717795411,0.0012583,99344.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733717796463,0.201322,99343.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733717796785,0.5458786,99348.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733717797010,0.001,99344.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733717797255,0.0012583,99347.0,99330.0,0.10002951]
["bitfinex","BTCUSD",1733717797450,0.0012583,99347.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733717797651,0.0012583,99347.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733717797874,0.5458786,99348.0,99340.0,0.201327]
["bitfinex","BTCUSD",1733717798020,0.5458786,99356.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733717798220,0.00125818,99355.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733717798426,0.5458786,99356.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733717798626,0.5458786,99356.0,99352.0,0.201303]
["bitfinex","BTCUSD",1733717799017,0.5458786,99356.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733717800167,0.54645084,99356.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733717800783,0.00057224,99356.0,99353.0,0.10302951]
["bitfinex","BTCUSD",1733717801188,0.00057224,99356.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733717802292,0.00057224,99356.0,99354.0,0.2013]
["bitfinex","BTCUSD",1733717803038,0.00057224,99356.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733717803242,0.00057224,99356.0,99353.0,0.10602951]
["bitfinex","BTCUSD",1733717803518,0.00057224,99356.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733717803751,0.00057224,99356.0,99354.0,0.002]
["bitfinex","BTCUSD",1733717803995,0.00057224,99356.0,99354.0,0.008]
["bitfinex","BTCUSD",1733717804259,0.00057224,99356.0,99354.0,0.002]
["bitfinex","BTCUSD",1733717804479,0.00057224,99356.0,99353.0,0.10602951]
["bitfinex","BTCUSD",1733717805797,0.00057224,99356.0,99353.0,0.10202951]
["bitfinex","BTCUSD",1733717806013,0.00057224,99356.0,99354.0,0.006]
["bitfinex","BTCUSD",1733717806438,0.00057224,99356.0,99353.0,0.10202951]
["bitfinex","BTCUSD",1733717806687,0.00057224,99356.0,99353.0,0.10802951]
["bitfinex","BTCUSD",1733717806928,0.00057224,99356.0,99354.0,0.2013]
["bitfinex","BTCUSD",1733717807127,0.00057224,99356.0,99354.0,0.2033]
["bitfinex","BTCUSD",1733717807345,0.00057224,99356.0,99354.0,0.2093]
["bitfinex","BTCUSD",1733717807590,0.00057224,99356.0,99354.0,0.2033]
["bitfinex","BTCUSD",1733717808080,0.00057224,99356.0,99354.0,0.30332951]
["bitfinex","BTCUSD",1733717808277,0.00057224,99356.0,99355.0,0.10002951]
["bitfinex","BTCUSD",1733717809652,0.00057224,99356.0,99355.0,0.10702951]
["bitfinex","BTCUSD",1733717810121,0.00057224,99356.0,99355.0,0.18202951]
["bitfinex","BTCUSD",1733717810875,0.00057224,99356.0,99355.0,0.18502951]
["bitfinex","BTCUSD",1733717811358,0.00057224,99356.0,99355.0,0.51661708]
["bitfinex","BTCUSD",1733717812789,0.00057224,99356.0,99355.0,0.18502951]
["bitfinex","BTCUSD",1733717813023,0.00057224,99356.0,99355.0,0.51672297]
["bitfinex","BTCUSD",1733717813262,0.00057224,99356.0,99355.0,0.74136193]
["bitfinex","BTCUSD",1733717814236,0.00057224,99356.0,99355.0,0.51672297]
["bitfinex","BTCUSD",1733717815650,0.00057224,99356.0,99355.0,0.56212297]
["bitfinex","BTCUSD",1733717816159,0.00057224,99356.0,99355.0,0.55912297]
["bitfinex","BTCUSD",1733717816411,0.00057224,99356.0,99355.0,0.55512297]
["bitfinex","BTCUSD",1733717816920,0.00057224,99356.0,99355.0,0.56112297]
["bitfinex","BTCUSD",1733717817196,0.0008609,99370.0,99355.0,0.55212297]
["bitfinex","BTCUSD",1733717817390,0.0008609,99370.0,99367.0,0.13481147]
["bitfinex","BTCUSD",1733717817621,0.0008609,99370.0,99368.0,0.10002951]
["bitfinex","BTCUSD",1733717818296,0.0008609,99370.0,99369.0,0.08985901]
["bitfinex","BTCUSD",1733717818522,0.0008609,99370.0,99369.0,0.39115852]
["bitfinex","BTCUSD",1733717818944,0.0008609,99370.0,99369.0,0.47245852]
["bitfinex","BTCUSD",1733717819381,0.0008609,99370.0,99369.0,0.39115852]
["bitfinex","BTCUSD",1733717819593,0.0008609,99370.0,99369.0,0.40015852]
["bitfinex","BTCUSD",1733717819815,0.0008609,99370.0,99369.0,0.30129951]
["bitfinex","BTCUSD",1733717820029,0.0008609,99370.0,99369.0,0.30529951]
["bitfinex","BTCUSD",1733717820261,0.0008609,99370.0,99369.0,0.11302951]
["bitfinex","BTCUSD",1733717820690,0.0008609,99370.0,99369.0,0.12301879]
["bitfinex","BTCUSD",1733717821772,0.0008609,99370.0,99369.0,0.11001879]
["bitfinex","BTCUSD",1733717822156,0.0008609,99370.0,99369.0,0.12301879]
["bitfinex","BTCUSD",1733717822816,0.0008609,99370.0,99369.0,0.11001879]
["bitfinex","BTCUSD",1733717823138,0.0008609,99370.0,99369.0,0.12301879]
["bitfinex","BTCUSD",1733717823375,0.0008609,99370.0,99369.0,0.20141879]
["bitfinex","BTCUSD",1733717823578,0.0008608,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733717823781,0.0008608,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717823980,0.0008608,99380.0,99379.0,0.63266882]
["bitfinex","BTCUSD",1733717824208,0.0008608,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717824402,0.0008608,99380.0,99379.0,0.39102846]
["bitfinex","BTCUSD",1733717825142,0.0008608,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717825948,0.0008608,99380.0,99379.0,0.39102846]
["bitfinex","BTCUSD",1733717826158,0.0008608,99380.0,99379.0,0.31527851]
["bitfinex","BTCUSD",1733717826364,0.0008608,99380.0,99379.0,0.30627851]
["bitfinex","BTCUSD",1733717826567,0.0008608,99380.0,99379.0,0.30127851]
["bitfinex","BTCUSD",1733717826768,0.0008608,99380.0,99379.0,0.31027851]
["bitfinex","BTCUSD",1733717826968,0.0008608,99380.0,99379.0,0.30627851]
["bitfinex","BTCUSD",1733717827375,0.0008608,99380.0,99379.0,0.3252238]
["bitfinex","BTCUSD",1733717828012,0.0008608,99380.0,99379.0,0.02394529]
["bitfinex","BTCUSD",1733717828213,0.0008608,99380.0,99379.0,0.01894529]
["bitfinex","BTCUSD",1733717828674,0.0008608,99380.0,99379.0,0.01494529]
["bitfinex","BTCUSD",1733717829229,0.0008608,99380.0,99379.0,0.02394529]
["bitfinex","BTCUSD",1733717829828,0.0008608,99380.0,99379.0,0.01494529]
["bitfinex","BTCUSD",1733717830089,0.0008608,99380.0,99379.0,0.00994529]
["bitfinex","BTCUSD",1733717830271,0.0008608,99380.0,99379.0,0.007]
["bitfinex","BTCUSD",1733717830472,0.0008608,99380.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733717830675,0.0008608,99380.0,99368.0,0.201271]
["bitfinex","BTCUSD",1733717830676,0.0008608,99380.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733717831043,0.0008608,99380.0,99374.0,0.402518]
["bitfinex","BTCUSD",1733717831192,0.0008608,99380.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733717831394,0.0008608,99380.0,99377.0,0.10002951]
["bitfinex","BTCUSD",1733717831605,0.0008608,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733717831805,0.0008608,99380.0,99379.0,0.01]
["bitfinex","BTCUSD",1733717832239,0.0008608,99380.0,99377.0,0.10002951]
["bitfinex","BTCUSD",1733717832415,0.0008608,99380.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733717832601,0.0008608,99380.0,99378.0,0.30128051]
["bitfinex","BTCUSD",1733717833232,0.0008608,99380.0,99379.0,0.007]
["bitfinex","BTCUSD",1733717833463,0.0008608,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733717833738,0.0008608,99380.0,99379.0,0.10302951]
["bitfinex","BTCUSD",1733717834522,0.0008608,99380.0,99379.0,0.10002951]
["bitfinex","BTCUSD",1733717835152,0.0008608,99380.0,99379.0,0.10702951]
["bitfinex","BTCUSD",1733717836487,0.0008608,99380.0,99379.0,0.11002951]
["bitfinex","BTCUSD",1733717842091,0.0008608,99380.0,99379.0,0.19222951]
["bitfinex","BTCUSD",1733717842334,0.0008608,99380.0,99379.0,0.47679617]
["bitfinex","BTCUSD",1733717842515,0.0008608,99390.0,99382.0,0.05]
["bitfinex","BTCUSD",1733717842736,0.0008608,99390.0,99389.0,0.283429]
["bitfinex","BTCUSD",1733717842933,0.0008608,99390.0,99389.0,0.89478034]
["bitfinex","BTCUSD",1733717843184,0.0008608,99390.0,99389.0,0.97060657]
["bitfinex","BTCUSD",1733717843359,0.0008608,99390.0,99389.0,0.93935705]
["bitfinex","BTCUSD",1733717843967,0.00094141,99390.0,99389.0,0.94735705]
["bitfinex","BTCUSD",1733717844136,0.00094141,99390.0,99389.0,0.71742406]
["bitfinex","BTCUSD",1733717844323,0.00094141,99390.0,99389.0,0.94220591]
["bitfinex","BTCUSD",1733717844728,0.00094141,99390.0,99389.0,0.74880518]
["bitfinex","BTCUSD",1733717845395,0.00094141,99390.0,99389.0,0.75280518]
["bitfinex","BTCUSD",1733717846354,0.00094141,99390.0,99389.0,0.81906059]
["bitfinex","BTCUSD",1733717846557,0.00094141,99390.0,99389.0,0.64686135]
["bitfinex","BTCUSD",1733717846671,0.00094141,99390.0,99389.0,0.6570981]
["bitfinex","BTCUSD",1733717846888,0.00094141,99390.0,99389.0,0.32533793]
["bitfinex","BTCUSD",1733717848185,0.00094141,99390.0,99389.0,0.41521248]
["bitfinex","BTCUSD",1733717849232,0.00094141,99390.0,99389.0,0.41521973]
["bitfinex","BTCUSD",1733717849436,0.00094141,99390.0,99389.0,0.41522051]
["bitfinex","BTCUSD",1733717849688,0.00094141,99390.0,99389.0,0.32533871]
["bitfinex","BTCUSD",1733717849957,0.00094141,99390.0,99389.0,0.32533847]
["bitfinex","BTCUSD",1733717850193,0.00094141,99390.0,99389.0,0.41522275]
["bitfinex","BTCUSD",1733717850359,0.00094141,99390.0,99389.0,0.46014085]
["bitfinex","BTCUSD",1733717850556,0.00094141,99390.0,99389.0,0.65714642]
["bitfinex","BTCUSD",1733717851235,0.00094141,99390.0,99389.0,0.83684355]
["bitfinex","BTCUSD",1733717851439,0.00094141,99390.0,99389.0,0.65714642]
["bitfinex","BTCUSD",1733717852815,0.00094141,99390.0,99389.0,0.88177241]
["bitfinex","BTCUSD",1733717853278,0.00094141,99390.0,99389.0,0.88202589]
["bitfinex","BTCUSD",1733717854304,0.00094141,99390.0,99389.0,0.65714642]
["bitfinex","BTCUSD",1733717856321,0.00094141,99390.0,99389.0,0.65714849]
["bitfinex","BTCUSD",1733717858214,0.00094141,99390.0,99389.0,0.65741345]
["bitfinex","BTCUSD",1733717858414,0.00094141,99390.0,99389.0,0.88231166]
["bitfinex","BTCUSD",1733717858821,0.00094141,99390.0,99389.0,0.59680072]
["bitfinex","BTCUSD",1733717859026,0.00094141,99390.0,99389.0,0.2197446]
["bitfinex","BTCUSD",1733717859252,0.00094141,99390.0,99389.0,0.12976676]
["bitfinex","BTCUSD",1733717860331,0.00094141,99390.0,99389.0,0.26473353]
["bitfinex","BTCUSD",1733717861071,0.00094141,99390.0,99389.0,0.59695979]
["bitfinex","BTCUSD",1733717862343,0.00094141,99390.0,99389.0,0.46199302]
["bitfinex","BTCUSD",1733717862731,0.00094141,99390.0,99389.0,0.46202377]
["bitfinex","BTCUSD",1733717863492,0.00094141,99390.0,99389.0,0.59704558]
["bitfinex","BTCUSD",1733717863936,0.00094141,99390.0,99389.0,0.26478857]
["bitfinex","BTCUSD",1733717864279,0.00094141,99390.0,99389.0,0.59709219]
["bitfinex","BTCUSD",1733717864465,0.00094141,99390.0,99389.0,0.26478857]
["bitfinex","BTCUSD",1733717865113,0.00094141,99390.0,99389.0,0.59708645]
["bitfinex","BTCUSD",1733717865589,0.00094141,99390.0,99389.0,0.26478857]
["bitfinex","BTCUSD",1733717866470,0.00094141,99390.0,99389.0,0.46208293]
["bitfinex","BTCUSD",1733717867398,0.00094141,99390.0,99389.0,0.46209285]
["bitfinex","BTCUSD",1733717867626,0.00094141,99390.0,99389.0,0.64214677]
["bitfinex","BTCUSD",1733717868274,0.00094141,99390.0,99389.0,0.46209285]
["bitfinex","BTCUSD",1733717869897,0.00094141,99390.0,99389.0,0.45459235]
["bitfinex","BTCUSD",1733717870068,0.00094141,99390.0,99389.0,0.46210355]
["bitfinex","BTCUSD",1733717871347,0.00094141,99390.0,99389.0,0.36207404]
["bitfinex","BTCUSD",1733717871554,0.08134141,99390.0,99389.0,0.02974795]
["bitfinex","BTCUSD",1733717872175,0.08134141,99390.0,99389.0,0.0195112]
["bitfinex","BTCUSD",1733717872388,0.67387778,99390.0,99389.0,0.0195112]
["bitfinex","BTCUSD",1733717872607,0.67262001,99390.0,99389.0,0.0155112]
["bitfinex","BTCUSD",1733717872835,0.67262001,99390.0,99389.0,0.0165112]
["bitfinex","BTCUSD",1733717873260,0.89480242,99390.0,99389.0,0.008]
["bitfinex","BTCUSD",1733717873681,0.201245,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717873909,0.325145,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717874323,0.8710236,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717875104,0.8730236,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717876166,1.19605311,99381.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733717878081,1.19605311,99381.0,99352.0,0.00999811]
["bitfinex","BTCUSD",1733717878082,0.05,99379.0,99352.0,0.00999811]
["bitfinex","BTCUSD",1733717878445,0.282965,99371.0,99352.0,0.00999811]
["bitfinex","BTCUSD",1733717880680,0.329765,99371.0,99352.0,0.00999811]
["bitfinex","BTCUSD",1733717880881,0.329765,99371.0,99370.0,0.0027218]
["bitfinex","BTCUSD",1733717881291,0.873922,99371.0,99370.0,0.0027218]
["bitfinex","BTCUSD",1733717882174,0.89435854,99371.0,99370.0,0.0027218]
["bitfinex","BTCUSD",1733717882976,1.16720339,99371.0,99370.0,0.0017218]
["bitfinex","BTCUSD",1733717883151,1.16820339,99371.0,99370.0,0.0017218]
["bitfinex","BTCUSD",1733717883356,1.41720339,99371.0,99370.0,0.0017218]
["bitfinex","BTCUSD",1733717883785,1.41820339,99371.0,99370.0,0.0027218]
["bitfinex","BTCUSD",1733717883959,1.41820339,99371.0,99370.0,0.0017218]
["bitfinex","BTCUSD",1733717884159,0.0757,99369.0,99350.0,0.001722]
["bitfinex","BTCUSD",1733717884361,0.201292,99359.0,99350.0,0.001722]
["bitfinex","BTCUSD",1733717884784,0.201285,99362.0,99350.0,0.001722]
["bitfinex","BTCUSD",1733717884988,0.201288,99360.0,99350.0,0.001722]
["bitfinex","BTCUSD",1733717885216,0.00125819,99359.0,99350.0,0.001722]
["bitfinex","BTCUSD",1733717885362,0.402584,99358.0,99350.0,0.001722]
["bitfinex","BTCUSD",1733717885576,0.201296,99356.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717885792,0.2013,99354.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717885970,0.00125819,99353.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717886159,0.201296,99356.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717886365,0.00125819,99355.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717886871,0.00125819,99355.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717887083,0.65920706,99370.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717887084,0.20253211,99367.0,99350.0,0.10232375]
["bitfinex","BTCUSD",1733717887302,0.201278,99365.0,99350.0,0.10232375]
["bitfinex","BTCUSD",1733717887472,0.201278,99365.0,99350.0,0.10432375]
["bitfinex","BTCUSD",1733717887706,0.402556,99365.0,99350.0,0.10232375]
["bitfinex","BTCUSD",1733717887833,0.201282,99363.0,99350.0,0.10232375]
["bitfinex","BTCUSD",1733717888037,0.201282,99363.0,99350.0,0.10332375]
["bitfinex","BTCUSD",1733717888038,0.00125811,99362.0,99350.0,0.10332375]
["bitfinex","BTCUSD",1733717888235,0.11677186,99360.0,99350.0,0.10332375]
["bitfinex","BTCUSD",1733717889102,0.11677186,99360.0,99350.0,0.10232375]
["bitfinex","BTCUSD",1733717889913,0.00125811,99359.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717890122,0.6223352,99358.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717890346,0.6223352,99358.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717890347,0.201301,99354.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717890547,0.54369337,99353.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717890782,0.54369337,99353.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717890783,0.5923352,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717891189,0.5923352,99351.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717891395,0.5923352,99351.0,99350.0,0.00529424]
["bitfinex","BTCUSD",1733717891820,0.5923352,99351.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717892239,0.6722352,99351.0,99350.0,0.00429424]
["bitfinex","BTCUSD",1733717892443,0.6722352,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717892851,0.6722352,99351.0,99350.0,0.00329424]
["bitfinex","BTCUSD",1733717893057,0.6722352,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717893490,0.6732352,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717894131,0.69334797,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717894784,0.79337748,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717895190,0.88218456,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717895617,0.79337748,99351.0,99350.0,0.00229424]
["bitfinex","BTCUSD",1733717899409,0.604002,99337.0,99320.0,0.001722]
["bitfinex","BTCUSD",1733717899554,0.11677186,99330.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717899753,0.201367,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717900682,0.201367,99321.0,99320.0,0.00389381]
["bitfinex","BTCUSD",1733717901137,0.201367,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717901680,0.201367,99321.0,99320.0,0.00289381]
["bitfinex","BTCUSD",1733717902482,0.201367,99321.0,99320.0,0.00589381]
["bitfinex","BTCUSD",1733717903042,0.11677186,99330.0,99320.0,0.00589381]
["bitfinex","BTCUSD",1733717903252,0.201366,99322.0,99320.0,0.00589381]
["bitfinex","BTCUSD",1733717903437,0.00125868,99321.0,99320.0,0.00589381]
["bitfinex","BTCUSD",1733717903570,0.201355,99327.0,99320.0,0.00589381]
["bitfinex","BTCUSD",1733717903769,0.00125862,99326.0,99320.0,0.00589381]
["bitfinex","BTCUSD",1733717904080,0.201337,99336.0,99320.0,0.10492332]
["bitfinex","BTCUSD",1733717904307,0.001,99330.0,99321.0,0.0781]
["bitfinex","BTCUSD",1733717904552,0.001,99330.0,99322.0,0.14512951]
["bitfinex","BTCUSD",1733717904868,0.54243496,99337.0,99322.0,0.14512951]
["bitfinex","BTCUSD",1733717905137,0.54243496,99339.0,99322.0,0.34649351]
["bitfinex","BTCUSD",1733717905388,0.00125837,99338.0,99322.0,0.34649351]
["bitfinex","BTCUSD",1733717905807,0.00125837,99338.0,99331.0,0.02]
["bitfinex","BTCUSD",1733717906996,0.54243496,99339.0,99331.0,0.02]
["bitfinex","BTCUSD",1733717908001,0.201332,99338.0,99331.0,0.021]
["bitfinex","BTCUSD",1733717908203,0.74376696,99338.0,99331.0,0.021]
["bitfinex","BTCUSD",1733717909722,0.74376696,99338.0,99331.0,0.022]
["bitfinex","BTCUSD",1733717909928,0.74376696,99338.0,99331.0,0.021]
["bitfinex","BTCUSD",1733717910521,0.201344,99332.0,99331.0,0.021]
["bitfinex","BTCUSD",1733717910888,0.201344,99332.0,99331.0,0.022]
["bitfinex","BTCUSD",1733717911088,0.74377896,99332.0,99331.0,0.022]
["bitfinex","BTCUSD",1733717911478,0.74377896,99332.0,99331.0,0.02]
["bitfinex","BTCUSD",1733717911875,0.74377896,99332.0,99331.0,0.006]
["bitfinex","BTCUSD",1733717912873,0.79357896,99332.0,99331.0,0.006]
["bitfinex","BTCUSD",1733717913782,0.79357896,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1733717914357,0.79457896,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1733717914559,0.79457896,99332.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717914831,0.00125867,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717915593,0.42990352,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717915799,0.87126447,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717916981,0.87226447,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717917401,1.12226447,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717918393,0.87226447,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717921795,0.94526447,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717922408,1.19526447,99331.0,99330.0,0.0017218]
["bitfinex","BTCUSD",1733717923248,0.201367,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717923838,0.281567,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717924400,0.38159651,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717926309,0.92230967,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717936900,0.94530967,99321.0,99320.0,0.00189381]
["bitfinex","BTCUSD",1733717937111,0.201387,99311.0,99300.0,0.0017204]
["bitfinex","BTCUSD",1733717937324,0.42711651,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717938826,0.42711651,99311.0,99310.0,0.00277544]
["bitfinex","BTCUSD",1733717939247,0.42711651,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717939681,0.42811651,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717940743,0.37931651,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717941403,0.91813586,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717941615,0.84123586,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717941827,0.76085683,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717942493,0.84255683,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717942704,1.08571032,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717942941,1.23571032,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717943155,1.30971032,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717943359,1.55971032,99311.0,99310.0,0.00177544]
["bitfinex","BTCUSD",1733717943586,0.1047,99295.0,99290.0,0.0017188]
["bitfinex","BTCUSD",1733717943886,0.30271066,99294.0,99290.0,0.0017188]
["bitfinex","BTCUSD",1733717944097,0.30271066,99294.0,99291.0,0.00316883]
["bitfinex","BTCUSD",1733717944307,0.30271066,99294.0,99292.0,0.00316883]
["bitfinex","BTCUSD",1733717944524,0.30271066,99294.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717944525,0.50413366,99294.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717944745,0.201426,99292.0,99291.0,0.00316866]
["bitfinex","BTCUSD",1733717944946,0.201426,99292.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717944947,0.1209,99291.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717945157,0.1209,99291.0,99290.0,0.00377607]
["bitfinex","BTCUSD",1733717945158,0.22218881,99291.0,99290.0,0.00377607]
["bitfinex","BTCUSD",1733717945372,0.46370735,99291.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717945595,0.51370735,99291.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717946449,0.76370735,99291.0,99290.0,0.00177607]
["bitfinex","BTCUSD",1733717947314,0.76370735,99291.0,99290.0,0.00277607]
["bitfinex","BTCUSD",1733717947518,0.77170735,99291.0,99290.0,0.00277607]
["bitfinex","BTCUSD",1733717947953,0.77270735,99291.0,99290.0,0.00277607]
["bitfinex","BTCUSD",1733717948367,0.72270735,99291.0,99290.0,0.00277607]
["bitfinex","BTCUSD",1733717948582,0.77270735,99291.0,99290.0,0.00277607]
["bitfinex","BTCUSD",1733717950061,0.201464,99273.0,99270.0,0.0017176]
["bitfinex","BTCUSD",1733717950284,0.201464,99273.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717950285,0.201468,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717950510,0.38209751,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717950724,0.55509751,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717951883,0.55509751,99271.0,99270.0,0.00288955]
["bitfinex","BTCUSD",1733717952304,1.13462335,99271.0,99270.0,0.00288955]
["bitfinex","BTCUSD",1733717952516,1.18462335,99271.0,99270.0,0.00288955]
["bitfinex","BTCUSD",1733717954526,1.18462335,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717954710,1.18562335,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717954902,1.18962335,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717955091,1.28943869,99271.0,99270.0,0.00188955]
["bitfinex","BTCUSD",1733717956297,1.28943869,99271.0,99260.0,0.0017178]
["bitfinex","BTCUSD",1733717956298,0.351489,99261.0,99260.0,0.0017178]
["bitfinex","BTCUSD",1733717956561,0.351489,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717956756,0.45151851,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717956902,0.47451851,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717957318,0.47451851,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717957880,0.351489,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717958492,0.374489,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717959369,0.90342529,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717959785,1.0034548,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717968547,0.52893629,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717968744,0.52893629,99261.0,99260.0,0.00592886]
["bitfinex","BTCUSD",1733717969112,0.52893629,99261.0,99260.0,0.00277504]
["bitfinex","BTCUSD",1733717969705,0.52893629,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717970104,0.52893629,99261.0,99260.0,0.00677504]
["bitfinex","BTCUSD",1733717970368,0.15,99278.0,99270.0,0.20147]
["bitfinex","BTCUSD",1733717970511,0.15,99278.0,99271.0,0.0754]
["bitfinex","BTCUSD",1733717971330,0.15,99278.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733717971794,0.15,99278.0,99272.0,0.402932]
["bitfinex","BTCUSD",1733717971795,0.001,99278.0,99272.0,0.402932]
["bitfinex","BTCUSD",1733717972145,0.001,99278.0,99274.0,0.402924]
["bitfinex","BTCUSD",1733717972787,0.001,99278.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733717972985,0.001,99278.0,99277.0,0.10002951]
["bitfinex","BTCUSD",1733717973265,0.52893629,99279.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733717974342,0.001723,99280.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733717974886,0.001723,99280.0,99278.0,0.203454]
["bitfinex","BTCUSD",1733717976169,0.001723,99280.0,99278.0,0.207454]
["bitfinex","BTCUSD",1733717976518,0.001723,99280.0,99278.0,0.209454]
["bitfinex","BTCUSD",1733717976995,0.001723,99280.0,99278.0,0.207454]
["bitfinex","BTCUSD",1733717977369,0.001723,99280.0,99278.0,0.210454]
["bitfinex","BTCUSD",1733717980004,0.001723,99280.0,99278.0,0.009]
["bitfinex","BTCUSD",1733717980005,0.201452,99279.0,99278.0,0.009]
["bitfinex","BTCUSD",1733717980441,0.73038829,99279.0,99278.0,0.009]
["bitfinex","BTCUSD",1733717980672,0.83020363,99279.0,99278.0,0.009]
["bitfinex","BTCUSD",1733717980955,0.75043138,99279.0,99278.0,0.009]
["bitfinex","BTCUSD",1733717981169,1.10176089,99279.0,99278.0,0.006]
["bitfinex","BTCUSD",1733717982091,1.10176089,99279.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717982092,0.173,99278.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717982291,0.224468,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717982495,0.8534338,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717983759,0.8544338,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717984337,0.8554338,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717986128,1.1054338,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717986330,1.57604914,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717987152,1.57504914,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717987573,1.57604914,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717988417,1.57504914,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717988846,1.57804914,99271.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717989420,0.374486,99262.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717989621,0.27428912,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717989846,0.27302951,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717991428,0.52302951,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717992514,0.8011043,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717994480,1.0511043,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717994910,1.07150233,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717996270,1.13832949,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717998152,1.07150233,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717998375,0.82150233,99261.0,99260.0,0.00177504]
["bitfinex","BTCUSD",1733717999197,0.82150233,99261.0,99260.0,0.00166142]
["bitfinex","BTCUSD",1733717999373,1.07150233,99261.0,99260.0,0.00166142]
["bitfinex","BTCUSD",1733718001318,0.82150233,99261.0,99260.0,0.00166142]
["bitfinex","BTCUSD",1733718001530,0.83172767,99261.0,99260.0,0.00166142]
["bitfinex","BTCUSD",1733718002360,1.08172767,99261.0,99260.0,0.00166142]
["bitfinex","BTCUSD",1733718003295,0.57641337,99253.0,99250.0,0.00172]
["bitfinex","BTCUSD",1733718003545,0.223,99251.0,99250.0,0.00181797]
["bitfinex","BTCUSD",1733718003774,0.32302951,99251.0,99250.0,0.00181797]
["bitfinex","BTCUSD",1733718004216,0.45032951,99251.0,99250.0,9.7e-07]
["bitfinex","BTCUSD",1733718004431,0.53951599,99251.0,99250.0,9.7e-07]
["bitfinex","BTCUSD",1733718004683,0.53951599,99251.0,99250.0,0.00100097]
["bitfinex","BTCUSD",1733718004684,0.35032951,99251.0,99250.0,0.00100097]
["bitfinex","BTCUSD",1733718004892,0.35032951,99251.0,99250.0,0.00200097]
["bitfinex","BTCUSD",1733718004893,0.27602951,99251.0,99250.0,0.00200097]
["bitfinex","BTCUSD",1733718005102,0.27602951,99251.0,99250.0,0.00100097]
["bitfinex","BTCUSD",1733718005318,0.32302951,99251.0,99250.0,9.7e-07]
["bitfinex","BTCUSD",1733718005535,0.27802951,99251.0,99250.0,0.00100097]
["bitfinex","BTCUSD",1733718005764,0.152,99251.0,99250.0,9.7e-07]
["bitfinex","BTCUSD",1733718005974,0.15125967,99251.0,99250.0,9.7e-07]
["bitfinex","BTCUSD",1733718006189,0.15425967,99251.0,99250.0,0.00100097]
["bitfinex","BTCUSD",1733718006430,0.474529,99241.0,99240.0,0.0017216]
["bitfinex","BTCUSD",1733718006639,0.65415851,99241.0,99240.0,0.00012083]
["bitfinex","BTCUSD",1733718007335,0.90415851,99241.0,99240.0,0.00012083]
["bitfinex","BTCUSD",1733718007995,0.77455851,99241.0,99240.0,0.00012083]
["bitfinex","BTCUSD",1733718008224,0.79508936,99241.0,99240.0,0.00012083]
["bitfinex","BTCUSD",1733718008446,0.79508936,99241.0,99240.0,0.00112083]
["bitfinex","BTCUSD",1733718008447,0.55408936,99241.0,99240.0,0.00112083]
["bitfinex","BTCUSD",1733718008661,0.55608936,99241.0,99240.0,0.00112083]
["bitfinex","BTCUSD",1733718009122,0.201529,99241.0,99240.0,0.00012083]
["bitfinex","BTCUSD",1733718009339,0.002,99241.0,99240.0,0.00012083]
["bitfinex","BTCUSD",1733718009561,0.53641337,99241.0,99240.0,0.00864209]
["bitfinex","BTCUSD",1733718009988,0.53641337,99241.0,99240.0,0.08414209]
["bitfinex","BTCUSD",1733718009989,0.01,99241.0,99240.0,0.08414209]
["bitfinex","BTCUSD",1733718010610,0.008,99241.0,99240.0,0.08414209]
["bitfinex","BTCUSD",1733718010839,0.003,99241.0,99240.0,0.08314209]
["bitfinex","BTCUSD",1733718011043,0.003,99241.0,99240.0,0.08414209]
["bitfinex","BTCUSD",1733718011044,0.011,99241.0,99240.0,0.08414209]
["bitfinex","BTCUSD",1733718011469,0.00125948,99254.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733718011679,0.00125948,99254.0,99242.0,0.00752126]
["bitfinex","BTCUSD",1733718011884,0.00125948,99254.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733718012167,0.00125948,99253.0,99244.0,0.00752126]
["bitfinex","BTCUSD",1733718012373,0.00125948,99255.0,99245.0,0.00752126]
["bitfinex","BTCUSD",1733718012578,0.00125948,99255.0,99246.0,0.00752126]
["bitfinex","BTCUSD",1733718012787,0.00125948,99255.0,99247.0,0.00752126]
["bitfinex","BTCUSD",1733718012989,0.00125948,99255.0,99248.0,0.00752126]
["bitfinex","BTCUSD",1733718013421,0.52641337,99254.0,99249.0,0.00752126]
["bitfinex","BTCUSD",1733718013625,0.52641337,99254.0,99250.0,0.00752126]
["bitfinex","BTCUSD",1733718013833,0.52841337,99254.0,99251.0,0.00752126]
["bitfinex","BTCUSD",1733718014040,0.53241337,99254.0,99252.0,0.00752126]
["bitfinex","BTCUSD",1733718014249,0.52841337,99254.0,99253.0,0.00752126]
["bitfinex","BTCUSD",1733718014453,0.52641337,99254.0,99253.0,0.00752126]
["bitfinex","BTCUSD",1733718014671,0.53041337,99254.0,99253.0,0.00752126]
["bitfinex","BTCUSD",1733718014896,0.002,99255.0,99253.0,0.00752126]
["bitfinex","BTCUSD",1733718015099,0.002,99255.0,99254.0,0.10002951]
["bitfinex","BTCUSD",1733718015310,0.52641337,99272.0,99269.0,0.20147]
["bitfinex","BTCUSD",1733718015531,0.52641337,99279.0,99270.0,0.00752579]
["bitfinex","BTCUSD",1733718015744,0.52641337,99279.0,99272.0,0.0795]
["bitfinex","BTCUSD",1733718015967,0.11677186,99300.0,99272.0,0.0795]
["bitfinex","BTCUSD",1733718015968,0.52641337,99293.0,99276.0,0.201456]
["bitfinex","BTCUSD",1733718016179,0.52641337,99293.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733718016389,0.00125899,99292.0,99279.0,0.00752579]
["bitfinex","BTCUSD",1733718016818,0.00125899,99292.0,99279.0,0.00764662]
["bitfinex","BTCUSD",1733718018351,0.00125899,99292.0,99279.0,0.01164662]
["bitfinex","BTCUSD",1733718018559,0.00125899,99292.0,99279.0,0.00764662]
["bitfinex","BTCUSD",1733718018969,0.00125899,99292.0,99279.0,0.01364662]
["bitfinex","BTCUSD",1733718019172,0.00125899,99292.0,99279.0,0.00964662]
["bitfinex","BTCUSD",1733718019386,0.52641337,99291.0,99279.0,0.00964662]
["bitfinex","BTCUSD",1733718019594,0.00125899,99290.0,99279.0,0.00964662]
["bitfinex","BTCUSD",1733718020264,0.201438,99286.0,99279.0,0.00964662]
["bitfinex","BTCUSD",1733718020476,0.00125918,99285.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718020688,0.20269918,99285.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718020917,0.20269918,99285.0,99279.0,0.00212083]
["bitfinex","BTCUSD",1733718021358,0.20269918,99285.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718021773,0.20269918,99285.0,99279.0,0.00312083]
["bitfinex","BTCUSD",1733718021988,0.20269918,99285.0,99279.0,0.00712083]
["bitfinex","BTCUSD",1733718022160,0.20269918,99285.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718022362,0.52813637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718022583,0.52913637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718022793,0.52813637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718023171,0.53013637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718023597,0.53113637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718023984,0.53213637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718024376,0.53113637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718024822,0.52913637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718025563,0.52813637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718025689,0.52913637,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718031107,0.52813637,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718031317,0.002723,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718031523,0.001723,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718031725,0.001723,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718031929,0.001723,99280.0,99279.0,0.00412083]
["bitfinex","BTCUSD",1733718032121,0.001723,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718032563,0.001723,99280.0,99279.0,0.00412083]
["bitfinex","BTCUSD",1733718032769,0.00298215,99280.0,99279.0,0.00412083]
["bitfinex","BTCUSD",1733718033173,0.72104534,99280.0,99279.0,0.00412083]
["bitfinex","BTCUSD",1733718033384,0.65116588,99280.0,99279.0,0.00312083]
["bitfinex","BTCUSD",1733718033805,0.65116588,99280.0,99279.0,0.00412083]
["bitfinex","BTCUSD",1733718034002,0.65116588,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718034202,0.65116588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718034425,0.65216588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718034625,0.65316588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718035070,0.65716588,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718035246,0.65116588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718035445,0.65316588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718035648,0.67969326,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718035849,0.67369326,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718036682,0.67169326,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718037095,0.67369326,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718037289,0.65916588,99280.0,99279.0,0.00112083]
["bitfinex","BTCUSD",1733718037565,0.65916588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718037792,0.65116588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718037995,0.65516588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718038204,0.65716588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718038629,0.65516588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718038840,0.65116588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718039080,0.65516588,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718039712,0.80498122,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718039918,0.80698122,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718040340,1.05098122,99280.0,99279.0,0.00012083]
["bitfinex","BTCUSD",1733718040550,1.05098122,99280.0,99260.0,0.0008616]
["bitfinex","BTCUSD",1733718040551,0.201489,99261.0,99260.0,0.0008616]
["bitfinex","BTCUSD",1733718040755,0.201489,99261.0,99260.0,0.00103358]
["bitfinex","BTCUSD",1733718042941,0.72778154,99261.0,99260.0,0.00103358]
["bitfinex","BTCUSD",1733718043166,0.85081105,99261.0,99260.0,0.00103358]
["bitfinex","BTCUSD",1733718043380,0.85081105,99261.0,99260.0,0.00100058]
["bitfinex","BTCUSD",1733718043381,1.22752639,99261.0,99260.0,0.00100058]
["bitfinex","BTCUSD",1733718043595,1.33651364,99261.0,99260.0,5.8e-07]
["bitfinex","BTCUSD",1733718043807,0.478409,99251.0,99250.0,0.0008616]
["bitfinex","BTCUSD",1733718044016,0.67442991,99251.0,99250.0,0.0008616]
["bitfinex","BTCUSD",1733718044849,0.72442991,99251.0,99250.0,0.0008616]
["bitfinex","BTCUSD",1733718045285,0.68042991,99251.0,99250.0,0.0018616]
["bitfinex","BTCUSD",1733718045486,0.98242991,99251.0,99250.0,0.0018616]
["bitfinex","BTCUSD",1733718045699,0.98242991,99251.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718045700,0.92751694,99234.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718045911,0.12428946,99233.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718046139,0.6487204,99233.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718046351,0.023,99231.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718046558,0.12428946,99231.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718047622,0.12428946,99231.0,99230.0,0.00429362]
["bitfinex","BTCUSD",1733718048264,0.12428946,99231.0,99230.0,0.00629362]
["bitfinex","BTCUSD",1733718048488,0.82583574,99231.0,99230.0,0.00629362]
["bitfinex","BTCUSD",1733718048705,0.87457579,99231.0,99230.0,0.00629362]
["bitfinex","BTCUSD",1733718049348,1.12457579,99231.0,99230.0,0.00629362]
["bitfinex","BTCUSD",1733718049559,0.05,99230.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718049766,0.22457,99221.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718049997,0.32459951,99221.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718050253,0.37459951,99221.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718051555,0.37559951,99221.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718051977,0.37859951,99221.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718052195,0.32859951,99221.0,99220.0,0.0017204]
["bitfinex","BTCUSD",1733718052435,0.023,99213.0,99191.0,0.00315649]
["bitfinex","BTCUSD",1733718052631,0.023,99211.0,99191.0,0.00315649]
["bitfinex","BTCUSD",1733718052838,0.023,99211.0,99190.0,0.0017218]
["bitfinex","BTCUSD",1733718052839,0.12428975,99211.0,99190.0,0.0017218]
["bitfinex","BTCUSD",1733718054008,0.30530509,99211.0,99210.0,0.0027214]
["bitfinex","BTCUSD",1733718054323,0.30404485,99211.0,99210.0,0.0027214]
["bitfinex","BTCUSD",1733718054531,0.20422951,99211.0,99210.0,0.0027214]
["bitfinex","BTCUSD",1733718054735,0.20422951,99211.0,99210.0,0.0017214]
["bitfinex","BTCUSD",1733718055145,0.26002951,99211.0,99210.0,0.0027214]
["bitfinex","BTCUSD",1733718055349,0.45302951,99211.0,99210.0,0.0017214]
["bitfinex","BTCUSD",1733718055556,0.55284485,99211.0,99210.0,0.0017214]
["bitfinex","BTCUSD",1733718056191,0.72434154,99191.0,99190.0,0.0017218]
["bitfinex","BTCUSD",1733718056774,0.92857105,99191.0,99190.0,0.0017218]
["bitfinex","BTCUSD",1733718057617,0.92857105,99191.0,99190.0,0.00189381]
["bitfinex","BTCUSD",1733718058100,0.93757105,99191.0,99190.0,0.00289381]
["bitfinex","BTCUSD",1733718058312,1.28738639,99191.0,99190.0,0.00189381]
["bitfinex","BTCUSD",1733718058528,1.33738639,99191.0,99190.0,0.00189381]
["bitfinex","BTCUSD",1733718058741,1.33738639,99191.0,99188.0,0.00097]
["bitfinex","BTCUSD",1733718058742,0.201635,99189.0,99188.0,0.00097]
["bitfinex","BTCUSD",1733718058949,0.201635,99189.0,99188.0,0.00114212]
["bitfinex","BTCUSD",1733718058950,0.32466451,99189.0,99188.0,0.00114212]
["bitfinex","BTCUSD",1733718059786,0.72321542,99183.0,99160.0,0.0017228]
["bitfinex","BTCUSD",1733718060004,0.05,99174.0,99170.0,0.00103299]
["bitfinex","BTCUSD",1733718060205,0.05,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718060424,0.57429034,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718060621,0.57302951,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718061452,0.77470051,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718061660,0.77570051,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718062072,0.72570051,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718062527,0.47570051,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718063372,0.47770051,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718064616,0.99926893,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718065378,1.29926893,99171.0,99170.0,0.00017209]
["bitfinex","BTCUSD",1733718065589,1.29926893,99171.0,99170.0,0.00103379]
["bitfinex","BTCUSD",1733718067467,1.29926893,99171.0,99170.0,0.0008617]
["bitfinex","BTCUSD",1733718067673,1.29926893,99171.0,99160.0,0.0017228]
["bitfinex","BTCUSD",1733718067674,0.023,99163.0,99160.0,0.0017228]
["bitfinex","BTCUSD",1733718067876,0.224692,99161.0,99160.0,0.0017228]
["bitfinex","BTCUSD",1733718068090,0.36924269,99161.0,99160.0,0.0017228]
["bitfinex","BTCUSD",1733718068296,0.32472151,99161.0,99160.0,0.0017228]
["bitfinex","BTCUSD",1733718068717,0.224692,99161.0,99160.0,0.00487649]
["bitfinex","BTCUSD",1733718069339,0.224692,99161.0,99160.0,0.00587649]
["bitfinex","BTCUSD",1733718069849,0.224692,99161.0,99160.0,0.0027228]
["bitfinex","BTCUSD",1733718070055,0.023,99161.0,99160.0,0.00487635]
["bitfinex","BTCUSD",1733718070274,0.201688,99163.0,99160.0,0.00587635]
["bitfinex","BTCUSD",1733718070533,0.1012871,99162.0,99161.0,0.00819924]
["bitfinex","BTCUSD",1733718070712,0.20110244,99162.0,99161.0,0.00819924]
["bitfinex","BTCUSD",1733718070908,0.10002951,99162.0,99161.0,0.00315355]
["bitfinex","BTCUSD",1733718071132,0.10002951,99162.0,99160.0,0.00087635]
["bitfinex","BTCUSD",1733718071133,0.201692,99161.0,99160.0,0.00087635]
["bitfinex","BTCUSD",1733718071541,0.201692,99161.0,99160.0,0.00187635]
["bitfinex","BTCUSD",1733718072023,0.30172151,99161.0,99160.0,0.00187635]
["bitfinex","BTCUSD",1733718072200,0.40153685,99161.0,99160.0,0.00187635]
["bitfinex","BTCUSD",1733718072402,0.40153685,99161.0,99160.0,0.00692238]
["bitfinex","BTCUSD",1733718072403,0.42453685,99161.0,99160.0,0.00692238]
["bitfinex","BTCUSD",1733718072631,0.32472151,99161.0,99160.0,0.001]
["bitfinex","BTCUSD",1733718072899,0.201706,99155.0,99152.0,0.00504603]
["bitfinex","BTCUSD",1733718073130,0.201708,99153.0,99150.0,0.0028714]
["bitfinex","BTCUSD",1733718073343,0.201712,99151.0,99150.0,0.0028714]
["bitfinex","BTCUSD",1733718073499,0.201712,99151.0,99150.0,0.00791991]
["bitfinex","BTCUSD",1733718073500,0.70724663,99151.0,99150.0,0.00791991]
["bitfinex","BTCUSD",1733718074757,0.70724663,99151.0,99150.0,0.01091991]
["bitfinex","BTCUSD",1733718074976,0.70824663,99151.0,99150.0,0.01491991]
["bitfinex","BTCUSD",1733718076505,0.70824663,99151.0,99150.0,0.0098714]
["bitfinex","BTCUSD",1733718076979,0.70824663,99151.0,99150.0,0.01492362]
["bitfinex","BTCUSD",1733718077186,0.50653463,99151.0,99150.0,0.01492362]
["bitfinex","BTCUSD",1733718077611,0.50653463,99151.0,99150.0,0.09052362]
["bitfinex","BTCUSD",1733718077861,0.001,99151.0,99150.0,0.0854714]
["bitfinex","BTCUSD",1733718078090,0.001,99151.0,99150.0,0.2871854]
["bitfinex","BTCUSD",1733718078541,0.001,99151.0,99150.0,0.38721491]
["bitfinex","BTCUSD",1733718078746,0.001,99151.0,99150.0,0.43541491]
["bitfinex","BTCUSD",1733718079356,0.00125759,99166.0,99150.0,0.42841491]
["bitfinex","BTCUSD",1733718079565,0.201684,99165.0,99150.0,0.23170091]
["bitfinex","BTCUSD",1733718079770,0.00125759,99164.0,99150.0,0.23470091]
["bitfinex","BTCUSD",1733718079971,0.00125759,99164.0,99150.0,0.22970091]
["bitfinex","BTCUSD",1733718080161,0.00125759,99164.0,99150.0,0.22670091]
["bitfinex","BTCUSD",1733718080366,0.001,99151.0,99150.0,0.23270091]
["bitfinex","BTCUSD",1733718080642,0.00125759,99164.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733718080894,0.00125759,99166.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733718081155,0.00125759,99165.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733718082126,0.00125759,99166.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733718082343,0.00125759,99166.0,99150.0,0.22670091]
["bitfinex","BTCUSD",1733718082344,0.0017216,99180.0,99164.0,0.0788]
["bitfinex","BTCUSD",1733718082549,0.0017216,99180.0,99167.0,0.403358]
["bitfinex","BTCUSD",1733718082754,0.0017216,99180.0,99168.0,0.17882951]
["bitfinex","BTCUSD",1733718083245,0.0017216,99180.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733718083460,0.0017216,99180.0,99170.0,0.10002951]
["bitfinex","BTCUSD",1733718085665,0.0017216,99180.0,99170.0,0.1100308]
["bitfinex","BTCUSD",1733718085875,0.00117152,99171.0,99170.0,0.1190308]
["bitfinex","BTCUSD",1733718086290,0.00117152,99171.0,99170.0,0.1100308]
["bitfinex","BTCUSD",1733718086508,0.00217152,99171.0,99170.0,0.1180308]
["bitfinex","BTCUSD",1733718086718,0.00217152,99171.0,99170.0,0.1220308]
["bitfinex","BTCUSD",1733718087362,0.00217152,99171.0,99170.0,0.012]
["bitfinex","BTCUSD",1733718087781,0.32014746,99180.0,99170.0,0.012]
["bitfinex","BTCUSD",1733718087782,0.00125759,99179.0,99170.0,0.012]
["bitfinex","BTCUSD",1733718087996,0.201657,99178.0,99170.0,0.01217152]
["bitfinex","BTCUSD",1733718088222,0.00125759,99177.0,99170.0,0.01217152]
["bitfinex","BTCUSD",1733718088689,0.00125759,99177.0,99170.0,0.00817152]
["bitfinex","BTCUSD",1733718088922,0.00125759,99177.0,99170.0,0.00017152]
["bitfinex","BTCUSD",1733718089132,0.0017216,99180.0,99171.0,0.0031615]
["bitfinex","BTCUSD",1733718089133,0.001,99178.0,99171.0,0.0031615]
["bitfinex","BTCUSD",1733718089333,0.00125759,99177.0,99170.0,0.00817152]
["bitfinex","BTCUSD",1733718089634,0.00125759,99177.0,99171.0,0.00316206]
["bitfinex","BTCUSD",1733718089811,0.00125759,99177.0,99170.0,0.00317152]
["bitfinex","BTCUSD",1733718090020,0.00225759,99177.0,99170.0,0.00917152]
["bitfinex","BTCUSD",1733718090747,0.00225759,99177.0,99170.0,0.00617152]
["bitfinex","BTCUSD",1733718091887,0.00225759,99177.0,99171.0,0.003]
["bitfinex","BTCUSD",1733718092522,0.201655,99179.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718092738,0.201655,99179.0,99178.0,0.00752224]
["bitfinex","BTCUSD",1733718092946,0.201655,99179.0,99178.0,0.00752197]
["bitfinex","BTCUSD",1733718093364,0.201655,99179.0,99178.0,0.01068342]
["bitfinex","BTCUSD",1733718093969,0.20261738,99179.0,99178.0,0.01068342]
["bitfinex","BTCUSD",1733718094176,0.28081738,99179.0,99178.0,0.01568342]
["bitfinex","BTCUSD",1733718094368,0.38084689,99179.0,99178.0,0.01568342]
["bitfinex","BTCUSD",1733718094485,0.38084689,99179.0,99178.0,0.00816145]
["bitfinex","BTCUSD",1733718095140,0.38084689,99179.0,99178.0,0.01116145]
["bitfinex","BTCUSD",1733718095355,0.63084689,99179.0,99178.0,0.01116145]
["bitfinex","BTCUSD",1733718095566,0.63084689,99179.0,99178.0,0.003]
["bitfinex","BTCUSD",1733718095794,0.63084689,99179.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718096087,0.10002951,99178.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718097344,0.35002951,99178.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718097551,0.35099189,99178.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718097960,0.51900723,99178.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718098184,0.61919189,99178.0,99177.0,0.00199241]
["bitfinex","BTCUSD",1733718098391,0.74519189,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718098832,0.74619189,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718099267,0.74719189,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718099437,0.74519189,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718099668,0.84400723,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718099888,0.85000723,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718100092,0.85300723,99178.0,99177.0,4.1e-07]
["bitfinex","BTCUSD",1733718103160,0.580071,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718103376,0.76462675,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718103640,0.70310051,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718104506,0.71210051,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718105405,0.96210051,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718105752,0.96810051,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718105931,1.06791585,99171.0,99170.0,5.2e-07]
["bitfinex","BTCUSD",1733718107004,0.48361,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718107181,0.60663951,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718108802,0.85663951,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718108830,0.85863951,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718109064,0.95845485,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718109440,0.96345485,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718109666,0.96441682,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718111498,0.98456953,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718112285,0.99462154,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718114019,1.04332154,99152.0,99151.0,0.006]
["bitfinex","BTCUSD",1733718115413,0.20269397,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718115625,0.52572348,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718116438,0.77572348,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718118454,0.78580271,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718119163,0.73580271,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718119385,0.54051431,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718119608,0.48580271,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718120020,0.47572348,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718121710,0.35269397,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718121920,0.22569397,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718122352,0.19944397,99141.0,99132.0,0.00316173]
["bitfinex","BTCUSD",1733718122557,0.19944397,99141.0,99133.0,0.00316173]
["bitfinex","BTCUSD",1733718122792,0.19944397,99141.0,99134.0,0.00316173]
["bitfinex","BTCUSD",1733718123006,0.20268197,99147.0,99135.0,0.00316173]
["bitfinex","BTCUSD",1733718123214,0.15,99146.0,99136.0,0.00316173]
["bitfinex","BTCUSD",1733718123419,0.00096197,99147.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718123420,0.201725,99145.0,99137.0,0.00316173]
["bitfinex","BTCUSD",1733718123637,0.201725,99145.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718123638,0.40345,99145.0,99138.0,0.00316173]
["bitfinex","BTCUSD",1733718123866,0.40345,99145.0,99132.0,0.00316173]
["bitfinex","BTCUSD",1733718124084,0.40345,99145.0,99133.0,0.00316173]
["bitfinex","BTCUSD",1733718124291,0.40345,99145.0,99134.0,0.00316173]
["bitfinex","BTCUSD",1733718124501,0.023,99142.0,99135.0,0.00316173]
["bitfinex","BTCUSD",1733718124712,0.10002951,99141.0,99135.0,0.00316173]
["bitfinex","BTCUSD",1733718124925,0.12302951,99141.0,99136.0,0.00316173]
["bitfinex","BTCUSD",1733718125133,0.12302951,99141.0,99137.0,0.00316173]
["bitfinex","BTCUSD",1733718125348,0.32476151,99141.0,99137.0,0.00316173]
["bitfinex","BTCUSD",1733718125597,0.32476151,99141.0,99132.0,0.00316173]
["bitfinex","BTCUSD",1733718125819,0.32476151,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718125820,0.32476151,99141.0,99133.0,0.00316173]
["bitfinex","BTCUSD",1733718126037,0.32476151,99141.0,99140.0,0.0018614]
["bitfinex","BTCUSD",1733718126476,0.32476151,99141.0,99140.0,0.00602313]
["bitfinex","BTCUSD",1733718126737,0.201728,99143.0,99140.0,0.00602313]
["bitfinex","BTCUSD",1733718126941,0.023,99145.0,99141.0,0.00316173]
["bitfinex","BTCUSD",1733718127149,0.023,99145.0,99142.0,0.00316173]
["bitfinex","BTCUSD",1733718127150,0.201726,99144.0,99142.0,0.00316173]
["bitfinex","BTCUSD",1733718127349,0.224726,99144.0,99143.0,0.00316173]
["bitfinex","BTCUSD",1733718127559,0.22568797,99144.0,99143.0,0.00316173]
["bitfinex","BTCUSD",1733718128960,0.61525858,99144.0,99143.0,0.00316173]
["bitfinex","BTCUSD",1733718129202,0.251732,99141.0,99140.0,0.0008614]
["bitfinex","BTCUSD",1733718129412,0.57476151,99141.0,99140.0,0.0008614]
["bitfinex","BTCUSD",1733718130741,0.52476151,99141.0,99140.0,0.0008614]
["bitfinex","BTCUSD",1733718130950,0.52476151,99141.0,99140.0,0.0018614]
["bitfinex","BTCUSD",1733718131159,0.56521072,99141.0,99140.0,0.0018614]
["bitfinex","BTCUSD",1733718131388,0.81521072,99141.0,99140.0,0.0008614]
["bitfinex","BTCUSD",1733718132682,0.8253559,99141.0,99140.0,0.0008614]
["bitfinex","BTCUSD",1733718132919,0.8253559,99141.0,99140.0,4e-07]
["bitfinex","BTCUSD",1733718133873,0.42571257,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733718134084,0.52574208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718134576,0.77574208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718135206,0.77874208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718135648,0.77574208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718135857,0.87349089,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718136497,0.77574208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718136734,0.73274208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718136944,0.72574208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718137164,0.57774208,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718137375,0.21171257,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718137583,0.00996157,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718138052,0.00796157,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718138267,0.01096157,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718138492,0.00396157,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718138701,0.00996157,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718138916,0.00096157,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718139139,0.00096157,99132.0,99131.0,0.08301738]
["bitfinex","BTCUSD",1733718139380,0.001722,99150.0,99139.0,0.0829]
["bitfinex","BTCUSD",1733718139599,0.001722,99150.0,99140.0,0.29205333]
["bitfinex","BTCUSD",1733718139808,0.001722,99150.0,99144.0,0.09032033]
["bitfinex","BTCUSD",1733718140049,0.001722,99150.0,99145.0,0.201724]
["bitfinex","BTCUSD",1733718140269,0.001722,99150.0,99145.0,0.403448]
["bitfinex","BTCUSD",1733718140502,0.001722,99150.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733718140717,0.001722,99150.0,99147.0,0.09032033]
["bitfinex","BTCUSD",1733718140924,0.001722,99150.0,99146.0,0.09032033]
["bitfinex","BTCUSD",1733718141133,0.001722,99150.0,99144.0,0.09032033]
["bitfinex","BTCUSD",1733718141315,0.001722,99150.0,99145.0,0.09032033]
["bitfinex","BTCUSD",1733718141572,0.001722,99150.0,99145.0,0.09132033]
["bitfinex","BTCUSD",1733718141815,0.001722,99150.0,99146.0,0.09032033]
["bitfinex","BTCUSD",1733718142053,0.003722,99150.0,99146.0,0.09032033]
["bitfinex","BTCUSD",1733718142738,0.003722,99150.0,99147.0,0.09032033]
["bitfinex","BTCUSD",1733718142958,0.001722,99150.0,99147.0,0.09032033]
["bitfinex","BTCUSD",1733718143340,0.001722,99150.0,99147.0,0.09040801]
["bitfinex","BTCUSD",1733718143549,0.001722,99150.0,99148.0,0.09040801]
["bitfinex","BTCUSD",1733718145465,0.001722,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1733718146115,0.001722,99150.0,99148.0,0.004]
["bitfinex","BTCUSD",1733718149870,0.001722,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733718150089,0.001722,99150.0,99149.0,0.4633376]
["bitfinex","BTCUSD",1733718150295,0.001722,99150.0,99149.0,0.84219259]
["bitfinex","BTCUSD",1733718150507,0.001722,99150.0,99149.0,0.66136379]
["bitfinex","BTCUSD",1733718151143,0.001722,99150.0,99149.0,0.66436379]
["bitfinex","BTCUSD",1733718151348,0.001722,99150.0,99149.0,0.66536379]
["bitfinex","BTCUSD",1733718151555,0.001722,99150.0,99149.0,0.80087396]
["bitfinex","BTCUSD",1733718152390,0.001722,99150.0,99149.0,0.79787396]
["bitfinex","BTCUSD",1733718152596,0.001722,99150.0,99149.0,0.331716]
["bitfinex","BTCUSD",1733718152804,0.001722,99150.0,99149.0,0.330716]
["bitfinex","BTCUSD",1733718153016,0.001722,99150.0,99149.0,0.126]
["bitfinex","BTCUSD",1733718153240,0.002722,99150.0,99149.0,0.133]
["bitfinex","BTCUSD",1733718153516,0.002722,99150.0,99149.0,0.22331556]
["bitfinex","BTCUSD",1733718153736,0.002722,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733718153940,0.002722,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733718154149,0.025722,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733718154370,0.14676298,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733718154591,0.29676298,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733718154823,0.29676298,99150.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718154824,0.05,99145.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718155034,0.351751,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718155241,0.45178051,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718155458,0.52478051,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718155667,0.60578051,99132.0,99131.0,0.00011738]
["bitfinex","BTCUSD",1733718155877,0.223,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718156092,0.47284485,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718157375,0.72284485,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718157581,0.73584485,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718158011,0.58602951,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718158435,0.63602951,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718158640,0.58602951,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718158862,0.54604941,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718159078,0.286,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718159496,0.036,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718159946,0.027,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718160149,0.023,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718160354,0.032,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718160564,0.028,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718161003,0.027,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718161514,0.028,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718162727,0.027,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718162961,0.5706,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718163186,0.5716,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718163390,0.5756,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718164249,0.5526,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718164458,0.004,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718164666,0.15,99134.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718164933,0.201749,99133.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718165790,0.001,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718166011,0.004,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718166218,0.003,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718166428,0.201749,99133.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718166637,0.205749,99133.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718166842,0.5476,99132.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718167274,0.002,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718167701,0.5476,99132.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718170189,0.5476,99132.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718170407,0.5476,99132.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718171886,0.201753,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718172331,0.201753,99131.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718172598,0.201753,99131.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718172810,0.749353,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718173019,0.749353,99131.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718174047,0.749353,99131.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718178551,0.5476,99131.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718178771,0.5476,99133.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718179826,0.5476,99133.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718181876,0.74935,99133.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718182461,0.74935,99133.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718182879,0.201753,99131.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718183040,0.224753,99131.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718183719,0.224753,99131.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718184126,0.224753,99131.0,99130.0,0.0028615]
["bitfinex","BTCUSD",1733718184293,0.224753,99131.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718184650,0.224753,99131.0,99130.0,0.0038615]
["bitfinex","BTCUSD",1733718184855,0.5476,99131.0,99130.0,0.0038615]
["bitfinex","BTCUSD",1733718185069,0.272353,99131.0,99130.0,0.0038615]
["bitfinex","BTCUSD",1733718185309,0.272353,99131.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718185523,0.475106,99131.0,99130.0,0.0018615]
["bitfinex","BTCUSD",1733718185923,0.475106,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718186487,0.477106,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718186694,0.79964078,99131.0,99130.0,0.0008615]
["bitfinex","BTCUSD",1733718186893,0.79964078,99131.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718186894,0.201773,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718187058,0.30180251,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718187258,0.30180251,99121.0,99120.0,0.00403687]
["bitfinex","BTCUSD",1733718187460,0.20183081,99121.0,99120.0,0.00403687]
["bitfinex","BTCUSD",1733718187914,0.20183081,99121.0,99120.0,0.00503687]
["bitfinex","BTCUSD",1733718188529,0.20183081,99121.0,99120.0,0.00603687]
["bitfinex","BTCUSD",1733718189140,0.20183081,99121.0,99120.0,0.00503687]
["bitfinex","BTCUSD",1733718189484,0.20183081,99121.0,99120.0,0.00403687]
["bitfinex","BTCUSD",1733718189657,0.20383081,99121.0,99120.0,0.00403687]
["bitfinex","BTCUSD",1733718190050,0.20183081,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718190263,0.20283081,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718190708,0.75143081,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718191146,0.75043081,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718191930,0.54865781,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718192373,0.54765781,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718192822,0.54865781,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718193040,0.54765781,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718193248,0.54865781,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718193665,5.781e-05,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718193874,5.781e-05,99121.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718194303,5.781e-05,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718194934,5.781e-05,99121.0,99120.0,0.09126198]
["bitfinex","BTCUSD",1733718195189,5.781e-05,99121.0,99120.0,0.09326198]
["bitfinex","BTCUSD",1733718195457,5.781e-05,99121.0,99120.0,0.0038615]
["bitfinex","BTCUSD",1733718195683,5.781e-05,99121.0,99120.0,0.0028615]
["bitfinex","BTCUSD",1733718196332,0.00105781,99121.0,99120.0,0.13949849]
["bitfinex","BTCUSD",1733718196542,0.00105781,99121.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718196749,5.781e-05,99121.0,99120.0,0.33478017]
["bitfinex","BTCUSD",1733718196958,5.781e-05,99121.0,99120.0,0.13955304]
["bitfinex","BTCUSD",1733718197171,0.00105781,99121.0,99120.0,0.33878186]
["bitfinex","BTCUSD",1733718197381,0.00105781,99121.0,99120.0,0.33593163]
["bitfinex","BTCUSD",1733718197812,0.00105781,99121.0,99120.0,0.33893163]
["bitfinex","BTCUSD",1733718198249,0.00105781,99121.0,99120.0,0.51692094]
["bitfinex","BTCUSD",1733718198472,5.781e-05,99121.0,99120.0,0.56099329]
["bitfinex","BTCUSD",1733718198679,0.00105781,99121.0,99120.0,0.33593163]
["bitfinex","BTCUSD",1733718198897,0.00105781,99121.0,99120.0,0.56199329]
["bitfinex","BTCUSD",1733718199293,5.781e-05,99121.0,99120.0,0.56099329]
["bitfinex","BTCUSD",1733718199501,0.00105781,99121.0,99120.0,0.33593163]
["bitfinex","BTCUSD",1733718199939,0.00105781,99121.0,99120.0,0.76416908]
["bitfinex","BTCUSD",1733718200152,0.00105781,99121.0,99120.0,0.54070663]
["bitfinex","BTCUSD",1733718200575,0.00105781,99121.0,99120.0,0.53770663]
["bitfinex","BTCUSD",1733718200997,0.00105781,99121.0,99120.0,0.54070663]
["bitfinex","BTCUSD",1733718204343,0.00105781,99121.0,99120.0,0.33893163]
["bitfinex","BTCUSD",1733718204769,0.00105781,99121.0,99120.0,0.5506014]
["bitfinex","BTCUSD",1733718205673,0.00105781,99121.0,99120.0,0.3488264]
["bitfinex","BTCUSD",1733718214139,0.00105781,99121.0,99120.0,0.34934238]
["bitfinex","BTCUSD",1733718216522,0.00105781,99121.0,99120.0,0.44937189]
["bitfinex","BTCUSD",1733718216771,0.0017222,99130.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733718217009,0.0017222,99130.0,99129.0,1.15232301]
["bitfinex","BTCUSD",1733718217208,0.0017222,99130.0,99129.0,0.75081967]
["bitfinex","BTCUSD",1733718217420,0.272353,99131.0,99129.0,1.15184395]
["bitfinex","BTCUSD",1733718217625,0.272353,99131.0,99130.0,0.43461562]
["bitfinex","BTCUSD",1733718217825,0.272353,99131.0,99130.0,0.86706493]
["bitfinex","BTCUSD",1733718218027,0.272353,99131.0,99130.0,0.46604065]
["bitfinex","BTCUSD",1733718218470,0.272353,99131.0,99130.0,0.83548397]
["bitfinex","BTCUSD",1733718218677,0.272353,99131.0,99130.0,0.46602611]
["bitfinex","BTCUSD",1733718218885,0.273353,99131.0,99130.0,0.46702611]
["bitfinex","BTCUSD",1733718219193,0.273353,99131.0,99130.0,0.86686944]
["bitfinex","BTCUSD",1733718219366,0.274353,99131.0,99130.0,0.43561562]
["bitfinex","BTCUSD",1733718219753,0.272353,99131.0,99130.0,0.43461562]
["bitfinex","BTCUSD",1733718220355,0.272353,99131.0,99130.0,0.43861562]
["bitfinex","BTCUSD",1733718220834,0.272353,99131.0,99130.0,0.43461562]
["bitfinex","BTCUSD",1733718221036,0.273353,99131.0,99130.0,0.44261562]
["bitfinex","BTCUSD",1733718221238,0.273353,99131.0,99130.0,0.44661562]
["bitfinex","BTCUSD",1733718221497,0.272353,99131.0,99130.0,0.43861562]
["bitfinex","BTCUSD",1733718221700,0.272353,99131.0,99130.0,0.44661562]
["bitfinex","BTCUSD",1733718221933,0.273353,99131.0,99130.0,0.44661562]
["bitfinex","BTCUSD",1733718222668,0.15221611,99131.0,99130.0,0.76296346]
["bitfinex","BTCUSD",1733718222866,0.001722,99150.0,99149.0,0.251716]
["bitfinex","BTCUSD",1733718223098,0.0017216,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733718223303,0.0017216,99170.0,99169.0,1.1870135]
["bitfinex","BTCUSD",1733718223516,0.0017216,99170.0,99169.0,0.85360259]
["bitfinex","BTCUSD",1733718223687,0.0017216,99170.0,99169.0,0.98897533]
["bitfinex","BTCUSD",1733718223915,0.0017216,99170.0,99169.0,1.18673126]
["bitfinex","BTCUSD",1733718224292,0.0017216,99170.0,99169.0,0.85360259]
["bitfinex","BTCUSD",1733718224727,0.00183742,99170.0,99169.0,0.85360259]
["bitfinex","BTCUSD",1733718224929,0.00183742,99170.0,99169.0,0.8635496]
["bitfinex","BTCUSD",1733718225097,0.00183742,99170.0,99169.0,0.95573665]
["bitfinex","BTCUSD",1733718225305,0.00183742,99170.0,99169.0,0.8655496]
["bitfinex","BTCUSD",1733718225903,0.00183742,99170.0,99169.0,0.8665496]
["bitfinex","BTCUSD",1733718227130,0.00183742,99170.0,99169.0,0.68352009]
["bitfinex","BTCUSD",1733718227329,0.00183742,99170.0,99169.0,0.47189808]
["bitfinex","BTCUSD",1733718230368,0.00183742,99170.0,99169.0,0.003]
["bitfinex","BTCUSD",1733718231655,0.03851271,99179.0,99169.0,0.003]
["bitfinex","BTCUSD",1733718231859,0.03851271,99179.0,99169.0,0.00311582]
["bitfinex","BTCUSD",1733718232577,0.201657,99178.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718233218,0.001,99179.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733718233681,0.11849346,99180.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718233865,0.002,99179.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718234072,0.11849346,99180.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718234493,0.002,99179.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718234705,0.11849346,99180.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718235118,0.201657,99178.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718237720,0.202657,99178.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718238170,0.403336,99173.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718238379,0.15,99170.0,99169.0,0.00011582]
["bitfinex","BTCUSD",1733718238580,0.201727,99144.0,99133.0,0.09000249]
["bitfinex","BTCUSD",1733718238795,0.201727,99144.0,99125.0,0.42677023]
["bitfinex","BTCUSD",1733718238796,0.282127,99144.0,99126.0,0.201763]
["bitfinex","BTCUSD",1733718238966,0.282127,99144.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733718240174,0.283127,99144.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733718240372,0.283127,99144.0,99127.0,0.10002951]
["bitfinex","BTCUSD",1733718240373,0.0814,99144.0,99129.0,0.403513]
["bitfinex","BTCUSD",1733718240829,0.0834,99144.0,99129.0,0.403513]
["bitfinex","BTCUSD",1733718241241,0.0814,99144.0,99129.0,0.403513]
["bitfinex","BTCUSD",1733718241848,0.201717,99149.0,99127.0,0.10002951]
["bitfinex","BTCUSD",1733718242052,0.11677186,99150.0,99125.0,0.2116613]
["bitfinex","BTCUSD",1733718242251,0.11677186,99150.0,99126.0,0.10002951]
["bitfinex","BTCUSD",1733718242252,0.201737,99139.0,99126.0,0.10002951]
["bitfinex","BTCUSD",1733718242833,0.201737,99139.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733718243643,0.20184109,99139.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733718243844,0.201747,99134.0,99125.0,0.00997685]
["bitfinex","BTCUSD",1733718244025,0.20184109,99139.0,99120.0,0.09086399]
["bitfinex","BTCUSD",1733718244227,0.20184109,99139.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718244228,0.201767,99124.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718244850,0.403535,99124.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718245117,0.045,99136.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718245325,0.201745,99135.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718245530,0.201755,99130.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718245757,0.201755,99130.0,99126.0,0.001]
["bitfinex","BTCUSD",1733718246196,0.201755,99130.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718246401,0.201768,99124.0,99120.0,0.0038615]
["bitfinex","BTCUSD",1733718246653,0.201768,99124.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718246868,0.201761,99127.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718247616,0.002,99124.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718247875,0.201735,99140.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718247876,0.002,99130.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733718248127,0.002,99130.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718249032,0.201757,99129.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718249515,0.001,99127.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718249771,0.004,99127.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718250038,0.003,99127.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718250289,0.201746,99135.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718251048,0.201746,99135.0,99120.0,0.0028615]
["bitfinex","BTCUSD",1733718251562,0.15010409,99139.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718252038,0.201768,99124.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718252487,0.186768,99124.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718252723,0.186768,99124.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718252941,0.388537,99124.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718253986,0.388537,99124.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718253987,0.0761,99123.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718254401,0.0761,99123.0,99120.0,0.0038615]
["bitfinex","BTCUSD",1733718254610,0.201771,99122.0,99120.0,0.0038615]
["bitfinex","BTCUSD",1733718255236,0.201771,99122.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718255853,0.201771,99122.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718256060,0.201771,99122.0,99120.0,0.0018615]
["bitfinex","BTCUSD",1733718256477,0.201771,99122.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718257940,0.203771,99122.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718258835,0.201771,99122.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718259043,0.10002951,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718259872,0.25002951,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718260525,0.25402951,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718261379,0.26407727,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718262011,0.28707727,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718262245,0.36497727,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718262679,0.36697727,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718262883,0.91457727,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718264581,0.93936547,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718265654,0.91457727,99121.0,99120.0,0.0008615]
["bitfinex","BTCUSD",1733718267397,0.91457727,99121.0,99110.0,0.0008615]
["bitfinex","BTCUSD",1733718267398,0.283093,99111.0,99110.0,0.0008615]
["bitfinex","BTCUSD",1733718267576,0.38312251,99111.0,99110.0,0.0008615]
["bitfinex","BTCUSD",1733718268869,0.93072251,99111.0,99110.0,0.0008615]
["bitfinex","BTCUSD",1733718269440,1.18072251,99111.0,99110.0,0.0008615]
["bitfinex","BTCUSD",1733718270472,1.50023785,99111.0,99110.0,0.0008615]
["bitfinex","BTCUSD",1733718270683,1.50023785,99111.0,99090.0,0.0008616]
["bitfinex","BTCUSD",1733718270684,0.075,99095.0,99090.0,0.0008616]
["bitfinex","BTCUSD",1733718270909,0.075,99095.0,99091.0,0.00316021]
["bitfinex","BTCUSD",1733718270910,0.10002951,99094.0,99091.0,0.00316021]
["bitfinex","BTCUSD",1733718271127,0.30185951,99094.0,99090.0,0.0008616]
["bitfinex","BTCUSD",1733718271414,0.0467,99091.0,99090.0,0.0008616]
["bitfinex","BTCUSD",1733718271667,0.14672951,99091.0,99090.0,0.0008616]
["bitfinex","BTCUSD",1733718271983,0.14672951,99091.0,99090.0,0.00143582]
["bitfinex","BTCUSD",1733718273236,0.29672951,99091.0,99090.0,0.00143582]
["bitfinex","BTCUSD",1733718274090,0.30775423,99091.0,99090.0,0.00143582]
["bitfinex","BTCUSD",1733718274420,1.18865423,99091.0,99090.0,0.00143582]
["bitfinex","BTCUSD",1733718274674,1.18865423,99091.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718274675,0.285175,99071.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718274828,0.43090451,99071.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718275300,1.12850451,99071.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718275515,0.403758,99069.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718275637,0.173,99067.0,99051.0,0.00505398]
["bitfinex","BTCUSD",1733718275839,0.201893,99062.0,99052.0,0.00505398]
["bitfinex","BTCUSD",1733718276038,0.25002951,99061.0,99053.0,0.00505398]
["bitfinex","BTCUSD",1733718276242,0.25002951,99061.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718277240,0.25002951,99061.0,99060.0,0.00092011]
["bitfinex","BTCUSD",1733718278051,0.25002951,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718278052,0.25802951,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718278687,0.26202951,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718278884,0.27198762,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718279113,0.28232819,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718279544,0.162,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718282208,0.158,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718282667,0.162,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718283168,0.158,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718283434,0.153,99061.0,99060.0,0.00092011]
["bitfinex","BTCUSD",1733718284422,0.16,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718284640,0.16,99061.0,99060.0,0.00092011]
["bitfinex","BTCUSD",1733718284641,0.37584485,99061.0,99060.0,0.00092011]
["bitfinex","BTCUSD",1733718284870,0.37584485,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718284871,0.38284485,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718285329,0.46524485,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718285623,0.71524485,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718286379,0.61542951,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718287078,1.16302951,99061.0,99060.0,0.00192011]
["bitfinex","BTCUSD",1733718288120,1.16302951,99061.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718288121,1.049716,99051.0,99050.0,0.0008608]
["bitfinex","BTCUSD",1733718288395,1.14974551,99051.0,99050.0,0.00091822]
["bitfinex","BTCUSD",1733718289372,1.14974551,99051.0,99030.0,0.000861]
["bitfinex","BTCUSD",1733718289373,0.05,99036.0,99030.0,0.000861]
["bitfinex","BTCUSD",1733718289603,0.351956,99031.0,99030.0,5.739e-05]
["bitfinex","BTCUSD",1733718290556,0.351956,99031.0,99030.0,0.00105739]
["bitfinex","BTCUSD",1733718291078,0.351956,99031.0,99030.0,5.739e-05]
["bitfinex","BTCUSD",1733718291313,0.358956,99031.0,99030.0,0.00105739]
["bitfinex","BTCUSD",1733718291545,0.358956,99031.0,99030.0,5.739e-05]
["bitfinex","BTCUSD",1733718291772,0.361956,99031.0,99030.0,5.739e-05]
["bitfinex","BTCUSD",1733718292272,0.361956,99031.0,99030.0,0.04005739]
["bitfinex","BTCUSD",1733718292505,0.358956,99031.0,99030.0,0.04005739]
["bitfinex","BTCUSD",1733718292754,0.366956,99031.0,99030.0,0.04105739]
["bitfinex","BTCUSD",1733718293242,0.359956,99031.0,99030.0,0.04005739]
["bitfinex","BTCUSD",1733718293477,0.364956,99031.0,99030.0,0.04005739]
["bitfinex","BTCUSD",1733718294799,0.364956,99031.0,99030.0,0.04321507]
["bitfinex","BTCUSD",1733718295419,0.364956,99031.0,99030.0,0.04005739]
["bitfinex","BTCUSD",1733718295884,0.48730119,99031.0,99030.0,0.04005739]
["bitfinex","BTCUSD",1733718296102,0.48730119,99031.0,99030.0,0.04091859]
["bitfinex","BTCUSD",1733718296349,0.46298551,99031.0,99030.0,0.04091859]
["bitfinex","BTCUSD",1733718296560,0.56188551,99031.0,99030.0,0.04091859]
["bitfinex","BTCUSD",1733718296772,0.55288551,99031.0,99030.0,0.04091859]
["bitfinex","BTCUSD",1733718296981,1.14978551,99031.0,99030.0,0.02874215]
["bitfinex","BTCUSD",1733718297241,1.25360085,99031.0,99030.0,0.02874215]
["bitfinex","BTCUSD",1733718297445,1.50360085,99031.0,99030.0,0.02874215]
["bitfinex","BTCUSD",1733718298069,1.61370197,99031.0,99030.0,0.02874215]
["bitfinex","BTCUSD",1733718298279,1.61370197,99031.0,99030.0,0.00854615]
["bitfinex","BTCUSD",1733718298505,0.998477,99021.0,99010.0,0.0008611]
["bitfinex","BTCUSD",1733718298710,1.09850651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718299544,1.34850651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718299840,1.35150651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718300050,1.35750651,99021.0,99020.0,0.00203336]
["bitfinex","BTCUSD",1733718300258,1.27260651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718300464,1.25860651,99021.0,99020.0,0.00203336]
["bitfinex","BTCUSD",1733718300675,1.26360651,99021.0,99020.0,0.00203336]
["bitfinex","BTCUSD",1733718301942,1.25860651,99021.0,99020.0,0.00203336]
["bitfinex","BTCUSD",1733718302146,1.25860651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718302147,1.24960651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718302421,1.25760651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718302849,1.37642185,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718303057,1.28460651,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718303266,1.290895,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718303706,1.270895,99021.0,99020.0,0.00103336]
["bitfinex","BTCUSD",1733718305155,0.553962,99019.0,99014.0,0.00315837]
["bitfinex","BTCUSD",1733718305369,0.553962,99019.0,98991.0,0.0811]
["bitfinex","BTCUSD",1733718305370,0.15,99017.0,98991.0,0.0811]
["bitfinex","BTCUSD",1733718305580,0.11677186,99001.0,98991.0,0.0811]
["bitfinex","BTCUSD",1733718305789,0.202029,98996.0,98991.0,0.0811]
["bitfinex","BTCUSD",1733718306886,0.202029,98996.0,98991.0,0.0821]
["bitfinex","BTCUSD",1733718307104,0.202029,98996.0,98991.0,0.0811]
["bitfinex","BTCUSD",1733718307317,0.10002951,99016.0,98991.0,0.0811]
["bitfinex","BTCUSD",1733718307318,0.25017181,99021.0,99008.0,0.202001]
["bitfinex","BTCUSD",1733718307587,0.00017181,99021.0,99009.0,0.0811]
["bitfinex","BTCUSD",1733718307795,0.00017181,99021.0,99010.0,0.0497]
["bitfinex","BTCUSD",1733718308013,0.00017181,99021.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733718308642,0.00017181,99021.0,99012.0,0.10002951]
["bitfinex","BTCUSD",1733718308862,0.00017181,99021.0,99014.0,0.0805]
["bitfinex","BTCUSD",1733718309073,0.00517181,99021.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733718309288,0.00017181,99021.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733718309503,0.00017181,99021.0,99015.0,0.10002951]
["bitfinex","BTCUSD",1733718309952,0.00017181,99021.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733718310195,0.00017181,99021.0,99016.0,0.30201651]
["bitfinex","BTCUSD",1733718310399,0.00017181,99021.0,99018.0,0.002]
["bitfinex","BTCUSD",1733718310738,0.00017181,99021.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733718311994,0.001723,99030.0,99026.0,0.1264]
["bitfinex","BTCUSD",1733718311995,0.00097536,99030.0,99026.0,0.1264]
["bitfinex","BTCUSD",1733718312263,0.00097536,99030.0,99026.0,0.22642951]
["bitfinex","BTCUSD",1733718312482,0.00097536,99030.0,99027.0,0.30199451]
["bitfinex","BTCUSD",1733718312932,0.00097536,99030.0,99029.0,0.251961]
["bitfinex","BTCUSD",1733718313145,0.00097536,99030.0,99029.0,0.35199051]
["bitfinex","BTCUSD",1733718313351,0.00097536,99030.0,99029.0,0.52249006]
["bitfinex","BTCUSD",1733718313557,0.00097536,99030.0,99029.0,0.47839051]
["bitfinex","BTCUSD",1733718313762,0.12851493,99070.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718313763,0.201896,99061.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718313994,0.11677186,99060.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718314406,0.201899,99059.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718314567,0.11677186,99060.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718314975,0.11694415,99060.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718315176,0.15017229,99060.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718316187,0.00017229,99060.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733718316607,0.00017229,99060.0,99051.0,0.1264]
["bitfinex","BTCUSD",1733718316821,0.00017229,99060.0,99041.0,0.09013316]
["bitfinex","BTCUSD",1733718316822,0.00017229,99060.0,99041.0,0.0805]
["bitfinex","BTCUSD",1733718317039,0.201899,99059.0,99042.0,0.30196351]
["bitfinex","BTCUSD",1733718317249,0.00017229,99060.0,99048.0,0.201921]
["bitfinex","BTCUSD",1733718317891,0.00017229,99060.0,99048.0,0.403842]
["bitfinex","BTCUSD",1733718318099,0.00017229,99060.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733718318300,0.00017229,99060.0,99048.0,0.197221]
["bitfinex","BTCUSD",1733718319136,0.20379429,99060.0,99043.0,0.09028897]
["bitfinex","BTCUSD",1733718319314,0.20379429,99060.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718319691,0.20379429,99060.0,99048.0,0.002]
["bitfinex","BTCUSD",1733718320178,0.20379429,99060.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718321795,0.00189529,99060.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718322211,0.201899,99059.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718322429,0.00189529,99060.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718322659,0.201916,99051.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718322885,0.15,99050.0,99048.0,0.002]
["bitfinex","BTCUSD",1733718323105,0.30194951,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1733718323317,0.30194951,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1733718323941,0.201939,99040.0,99024.0,0.29225997]
["bitfinex","BTCUSD",1733718324152,0.201939,99040.0,99024.0,0.201971]
["bitfinex","BTCUSD",1733718324594,0.31871086,99040.0,99024.0,0.201971]
["bitfinex","BTCUSD",1733718325015,0.10002951,99039.0,99021.0,0.55703972]
["bitfinex","BTCUSD",1733718325218,0.201964,99028.0,99021.0,0.46675075]
["bitfinex","BTCUSD",1733718325682,0.10002951,99039.0,99021.0,0.46675075]
["bitfinex","BTCUSD",1733718325895,0.201954,99032.0,99021.0,0.46675075]
["bitfinex","BTCUSD",1733718326516,0.201967,99026.0,99021.0,0.46875075]
["bitfinex","BTCUSD",1733718327167,0.201954,99032.0,99021.0,0.46875075]
["bitfinex","BTCUSD",1733718327375,0.001,99032.0,99021.0,0.46875075]
["bitfinex","BTCUSD",1733718327562,0.001,99032.0,99021.0,0.46675075]
["bitfinex","BTCUSD",1733718328031,0.0829,99030.0,99021.0,0.46775075]
["bitfinex","BTCUSD",1733718328240,0.201975,99022.0,99021.0,0.46675075]
["bitfinex","BTCUSD",1733718330275,0.201975,99022.0,99021.0,0.46775075]
["bitfinex","BTCUSD",1733718330867,0.201961,99029.0,99021.0,0.46975075]
["bitfinex","BTCUSD",1733718331108,0.20195,99034.0,99021.0,0.46975075]
["bitfinex","BTCUSD",1733718331323,0.6976,99040.0,99021.0,0.46975075]
["bitfinex","BTCUSD",1733718331324,0.201945,99037.0,99021.0,0.46975075]
["bitfinex","BTCUSD",1733718331736,0.201945,99037.0,99021.0,0.003]
["bitfinex","BTCUSD",1733718331941,0.201945,99037.0,99021.0,0.002]
["bitfinex","BTCUSD",1733718332143,0.201945,99037.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718332470,0.201945,99037.0,99021.0,0.278377]
["bitfinex","BTCUSD",1733718332471,0.005,99034.0,99021.0,0.278377]
["bitfinex","BTCUSD",1733718332672,0.201945,99037.0,99021.0,0.278377]
["bitfinex","BTCUSD",1733718333084,0.203945,99037.0,99021.0,0.278377]
["bitfinex","BTCUSD",1733718333283,0.002,99037.0,99021.0,0.480354]
["bitfinex","BTCUSD",1733718333485,0.201934,99042.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733718333710,0.201934,99042.0,99022.0,0.201975]
["bitfinex","BTCUSD",1733718333914,0.201948,99036.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718334114,0.001,99037.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718334115,0.005,99037.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718334378,0.201961,99029.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718334901,0.201961,99029.0,99027.0,0.001]
["bitfinex","BTCUSD",1733718335096,0.201961,99029.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718335453,0.20195,99035.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718335913,0.201945,99037.0,99021.0,0.0764]
["bitfinex","BTCUSD",1733718336454,0.77997902,99049.0,99020.0,0.0008615]
["bitfinex","BTCUSD",1733718336455,0.57805802,99049.0,99020.0,0.0008615]
["bitfinex","BTCUSD",1733718336690,0.11677186,99030.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718336913,0.201971,99024.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718337285,0.201961,99029.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718338398,0.403922,99029.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718338624,0.406922,99029.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718338737,0.201961,99029.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718338949,0.02047693,99034.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718339146,0.201973,99023.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718339344,0.201973,99023.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718339750,0.201963,99028.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718340613,0.201975,99023.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718342595,0.5476,99036.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718342596,0.201959,99030.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718343467,0.201974,99023.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718343674,0.10002951,99022.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718343881,0.10002951,99022.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718343882,0.280877,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718344089,0.38090651,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718344760,0.61407186,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718344961,0.61407186,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718345169,0.53090651,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718345586,0.53490651,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718345826,0.54454921,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718346233,0.54754921,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718346438,0.79754921,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718346638,0.82518777,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718346850,0.82118777,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718347077,1.36627611,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718347325,1.35827611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718347545,1.36127611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718347753,1.36827611,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718347962,1.36127611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718348423,1.11927611,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718348633,1.11127611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718348835,1.10827611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718349045,1.11127611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718349690,1.10827611,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718350125,0.23161949,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718350353,0.01,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718350780,0.201973,99023.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718351236,0.201973,99023.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718351237,0.007,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718351449,0.30200251,99023.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718351872,0.005,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718352087,0.10502951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718352377,0.40639178,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718352617,0.33322951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718352877,0.33022951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718353133,0.33222951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718353659,0.57522951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718353890,0.57722951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718354588,0.58222951,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718354819,0.58727735,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718355074,0.63387735,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718355328,0.73169269,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718356044,0.73769269,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718356301,1.29429269,99021.0,99020.0,0.00303331]
["bitfinex","BTCUSD",1733718356532,1.27929269,99021.0,99020.0,0.00103331]
["bitfinex","BTCUSD",1733718356759,1.27929269,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718356760,1.28829269,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718357022,1.29329269,99021.0,99020.0,0.00203331]
["bitfinex","BTCUSD",1733718357820,1.29329269,99021.0,98993.0,0.00315817]
["bitfinex","BTCUSD",1733718357821,0.352032,98994.0,98993.0,0.00315817]
["bitfinex","BTCUSD",1733718358027,0.15,98991.0,98990.0,0.0008611]
["bitfinex","BTCUSD",1733718358240,0.15,98991.0,98970.0,0.0008611]
["bitfinex","BTCUSD",1733718358241,0.202057,98982.0,98976.0,0.00315878]
["bitfinex","BTCUSD",1733718358443,0.84762951,98991.0,98970.0,0.0008611]
["bitfinex","BTCUSD",1733718358444,0.202077,98972.0,98971.0,0.00315878]
["bitfinex","BTCUSD",1733718358659,0.84970651,98972.0,98970.0,0.0008611]
["bitfinex","BTCUSD",1733718358910,0.10002951,98971.0,98970.0,0.0008611]
["bitfinex","BTCUSD",1733718359751,0.10002951,98971.0,98970.0,0.00103362]
["bitfinex","BTCUSD",1733718360188,0.10302951,98971.0,98970.0,0.00103362]
["bitfinex","BTCUSD",1733718360600,0.23302951,98971.0,98970.0,0.00103362]
["bitfinex","BTCUSD",1733718360809,0.23302951,98971.0,98934.0,0.22612202]
["bitfinex","BTCUSD",1733718360810,0.202099,98961.0,98955.0,0.00315878]
["bitfinex","BTCUSD",1733718361020,0.202099,98961.0,98945.0,0.00315878]
["bitfinex","BTCUSD",1733718361021,0.15,98959.0,98945.0,0.00315878]
["bitfinex","BTCUSD",1733718361235,0.202146,98939.0,98934.0,0.00315878]
["bitfinex","BTCUSD",1733718361450,0.202146,98939.0,98933.0,0.00505637]
["bitfinex","BTCUSD",1733718361451,0.202146,98939.0,98935.0,0.00315878]
["bitfinex","BTCUSD",1733718361667,0.202146,98939.0,98936.0,0.00315878]
["bitfinex","BTCUSD",1733718361878,0.404292,98939.0,98934.0,0.00315878]
["bitfinex","BTCUSD",1733718362095,0.202146,98939.0,98934.0,0.00315878]
["bitfinex","BTCUSD",1733718362318,0.202146,98939.0,98933.0,0.00316045]
["bitfinex","BTCUSD",1733718362525,0.202146,98939.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718362526,0.20231804,98939.0,98931.0,0.00316045]
["bitfinex","BTCUSD",1733718362752,0.20231804,98939.0,98934.0,0.003]
["bitfinex","BTCUSD",1733718363176,0.20231804,98939.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718363177,0.20231804,98939.0,98922.0,0.00316045]
["bitfinex","BTCUSD",1733718363404,0.20231804,98939.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718363405,0.20231704,98939.0,98923.0,0.00316045]
["bitfinex","BTCUSD",1733718363609,0.20231704,98939.0,98924.0,0.00316045]
["bitfinex","BTCUSD",1733718363822,0.00017204,98939.0,98925.0,0.00316045]
["bitfinex","BTCUSD",1733718364077,0.00017204,98939.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718364078,0.00017204,98939.0,98921.0,0.00316045]
["bitfinex","BTCUSD",1733718364289,0.00017204,98939.0,98922.0,0.00316045]
["bitfinex","BTCUSD",1733718364524,0.00117204,98939.0,98923.0,0.00316045]
["bitfinex","BTCUSD",1733718364733,0.00117204,98939.0,98933.0,0.003]
["bitfinex","BTCUSD",1733718365170,0.00117204,98939.0,98923.0,0.00316045]
["bitfinex","BTCUSD",1733718365171,0.202147,98938.0,98923.0,0.00316045]
["bitfinex","BTCUSD",1733718365385,0.202147,98938.0,98921.0,0.00316045]
["bitfinex","BTCUSD",1733718365593,0.00117204,98939.0,98922.0,0.00316045]
["bitfinex","BTCUSD",1733718365802,0.00117204,98939.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718365803,0.202146,98938.0,98921.0,0.00316045]
["bitfinex","BTCUSD",1733718366017,0.20216,98932.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718366243,0.00017204,98939.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718366484,0.202148,98937.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718366908,0.404297,98937.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718367119,0.202148,98937.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718367342,0.00017204,98939.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718367569,0.00017204,98939.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718367787,0.00017204,98939.0,98931.0,0.10002951]
["bitfinex","BTCUSD",1733718368005,0.00017204,98939.0,98932.0,0.00316048]
["bitfinex","BTCUSD",1733718368211,0.00017204,98939.0,98932.0,0.01066754]
["bitfinex","BTCUSD",1733718368420,0.00017204,98939.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718368421,0.20231704,98939.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718368838,0.20231704,98939.0,98930.0,0.0028617]
["bitfinex","BTCUSD",1733718369066,0.20215,98936.0,98930.0,0.0028617]
["bitfinex","BTCUSD",1733718369277,0.404301,98936.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718369483,0.404301,98936.0,98932.0,0.002]
["bitfinex","BTCUSD",1733718370382,0.405301,98936.0,98932.0,0.002]
["bitfinex","BTCUSD",1733718370596,0.404301,98936.0,98932.0,0.002]
["bitfinex","BTCUSD",1733718370810,0.404301,98936.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718371034,0.404301,98936.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718371737,0.404301,98936.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718371955,0.404301,98936.0,98932.0,0.003]
["bitfinex","BTCUSD",1733718372190,0.50433051,98936.0,98932.0,0.003]
["bitfinex","BTCUSD",1733718372404,0.50433051,98936.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718372405,0.50533051,98936.0,98930.0,0.0008617]
["bitfinex","BTCUSD",1733718372844,0.2313,98933.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718373060,0.15,98931.0,98930.0,0.0038617]
["bitfinex","BTCUSD",1733718373274,0.15,98931.0,98930.0,7e-07]
["bitfinex","BTCUSD",1733718373275,0.92062951,98931.0,98930.0,7e-07]
["bitfinex","BTCUSD",1733718373489,1.17062951,98931.0,98930.0,7e-07]
["bitfinex","BTCUSD",1733718374191,0.404346,98925.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718374404,0.25002951,98924.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718374818,0.15,98922.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718375021,0.25002951,98921.0,98920.0,0.000862]
["bitfinex","BTCUSD",1733718375235,0.25002951,98921.0,98885.0,0.0148739]
["bitfinex","BTCUSD",1733718375236,0.202238,98894.0,98885.0,0.0148739]
["bitfinex","BTCUSD",1733718376317,0.202227,98899.0,98885.0,0.0148739]
["bitfinex","BTCUSD",1733718376555,0.5476,98919.0,98885.0,0.0148739]
["bitfinex","BTCUSD",1733718376556,0.15,98909.0,98886.0,0.202253]
["bitfinex","BTCUSD",1733718376796,0.25,98916.0,98885.0,0.01544912]
["bitfinex","BTCUSD",1733718376797,0.202224,98901.0,98885.0,0.01544912]
["bitfinex","BTCUSD",1733718377877,0.202224,98901.0,98885.0,0.01744912]
["bitfinex","BTCUSD",1733718378304,0.202224,98901.0,98885.0,0.01544912]
["bitfinex","BTCUSD",1733718378725,0.202219,98903.0,98886.0,0.30228251]
["bitfinex","BTCUSD",1733718379617,0.202206,98909.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733718379823,0.202206,98909.0,98885.0,0.01544912]
["bitfinex","BTCUSD",1733718379824,0.001,98903.0,98893.0,0.10002951]
["bitfinex","BTCUSD",1733718380030,0.001,98903.0,98894.0,0.202235]
["bitfinex","BTCUSD",1733718380242,0.202198,98913.0,98896.0,0.202232]
["bitfinex","BTCUSD",1733718380476,0.202198,98913.0,98894.0,0.202235]
["bitfinex","BTCUSD",1733718380477,0.202198,98913.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733718380731,0.202187,98918.0,98904.0,0.202215]
["bitfinex","BTCUSD",1733718380940,0.202165,98930.0,98904.0,0.202215]
["bitfinex","BTCUSD",1733718381154,0.202165,98929.0,98910.0,0.202203]
["bitfinex","BTCUSD",1733718381404,0.0759,98947.0,98905.0,0.14882951]
["bitfinex","BTCUSD",1733718381405,0.202151,98936.0,98911.0,0.17902951]
["bitfinex","BTCUSD",1733718381633,0.202151,98936.0,98915.0,0.202193]
["bitfinex","BTCUSD",1733718381853,0.202151,98936.0,98920.0,0.202181]
["bitfinex","BTCUSD",1733718382062,0.202144,98939.0,98920.0,0.202181]
["bitfinex","BTCUSD",1733718382276,0.11677186,98940.0,98911.0,0.38123051]
["bitfinex","BTCUSD",1733718382514,0.202163,98930.0,98911.0,0.38123051]
["bitfinex","BTCUSD",1733718382760,0.11677186,98921.0,98911.0,0.079]
["bitfinex","BTCUSD",1733718383008,0.11677186,98921.0,98905.0,0.0488]
["bitfinex","BTCUSD",1733718383009,0.001,98913.0,98905.0,0.0488]
["bitfinex","BTCUSD",1733718383301,0.202196,98914.0,98905.0,0.0488]
["bitfinex","BTCUSD",1733718383528,0.202176,98924.0,98905.0,0.0488]
["bitfinex","BTCUSD",1733718383752,0.202177,98923.0,98905.0,0.0488]
["bitfinex","BTCUSD",1733718383963,0.202177,98923.0,98911.0,0.003]
["bitfinex","BTCUSD",1733718384381,0.202192,98916.0,98905.0,0.0488]
["bitfinex","BTCUSD",1733718384620,0.202167,98928.0,98905.0,0.0528]
["bitfinex","BTCUSD",1733718384621,0.202184,98920.0,98905.0,0.0528]
["bitfinex","BTCUSD",1733718385247,0.202169,98927.0,98906.0,0.202212]
["bitfinex","BTCUSD",1733718385488,0.000172,98930.0,98906.0,0.202212]
["bitfinex","BTCUSD",1733718385489,0.000172,98930.0,98911.0,0.2042]
["bitfinex","BTCUSD",1733718385722,0.000172,98930.0,98911.0,0.002]
["bitfinex","BTCUSD",1733718385723,0.001,98914.0,98911.0,0.002]
["bitfinex","BTCUSD",1733718386159,0.202165,98929.0,98912.0,0.202199]
["bitfinex","BTCUSD",1733718386375,0.001,98920.0,98912.0,0.202199]
["bitfinex","BTCUSD",1733718386589,0.001,98920.0,98911.0,0.002]
["bitfinex","BTCUSD",1733718386815,0.202165,98929.0,98907.0,0.40442]
["bitfinex","BTCUSD",1733718387028,0.001,98914.0,98911.0,0.003]
["bitfinex","BTCUSD",1733718387304,0.202165,98929.0,98912.0,0.00316077]
["bitfinex","BTCUSD",1733718387511,0.202165,98929.0,98913.0,0.00316077]
["bitfinex","BTCUSD",1733718387512,0.404331,98929.0,98913.0,0.00316077]
["bitfinex","BTCUSD",1733718387724,0.001,98920.0,98914.0,0.00316077]
["bitfinex","BTCUSD",1733718387933,0.001,98920.0,98915.0,0.00316077]
["bitfinex","BTCUSD",1733718388159,0.001,98920.0,98916.0,0.00316077]
["bitfinex","BTCUSD",1733718388368,0.001,98920.0,98912.0,0.003]
["bitfinex","BTCUSD",1733718388369,0.001,98920.0,98917.0,0.00316077]
["bitfinex","BTCUSD",1733718388574,0.001,98920.0,98918.0,0.00316077]
["bitfinex","BTCUSD",1733718388789,0.404331,98929.0,98919.0,0.00316077]
["bitfinex","BTCUSD",1733718389001,0.404331,98929.0,98920.0,0.00316077]
["bitfinex","BTCUSD",1733718389002,0.202176,98924.0,98920.0,0.00316077]
["bitfinex","BTCUSD",1733718389211,0.202176,98924.0,98914.0,0.002]
["bitfinex","BTCUSD",1733718389421,0.202176,98924.0,98921.0,0.00316081]
["bitfinex","BTCUSD",1733718389622,0.202176,98924.0,98922.0,0.00316081]
["bitfinex","BTCUSD",1733718390061,0.202176,98924.0,98923.0,0.00316081]
["bitfinex","BTCUSD",1733718391345,0.202176,98924.0,98923.0,0.00516081]
["bitfinex","BTCUSD",1733718392647,0.202176,98924.0,98923.0,0.00716081]
["bitfinex","BTCUSD",1733718396168,0.202176,98924.0,98923.0,0.0071611]
["bitfinex","BTCUSD",1733718397993,0.202169,98927.0,98923.0,0.0071611]
["bitfinex","BTCUSD",1733718398230,0.202169,98927.0,98924.0,0.0031611]
["bitfinex","BTCUSD",1733718398434,0.202169,98927.0,98923.0,0.004]
["bitfinex","BTCUSD",1733718398435,0.202169,98927.0,98925.0,0.0031611]
["bitfinex","BTCUSD",1733718398804,0.202169,98927.0,98923.0,0.004]
["bitfinex","BTCUSD",1733718398805,0.202169,98927.0,98926.0,0.0031611]
["bitfinex","BTCUSD",1733718400008,0.0018948,98930.0,98926.0,0.0031611]
["bitfinex","BTCUSD",1733718400176,0.0018948,98930.0,98927.0,0.0031611]
["bitfinex","BTCUSD",1733718400379,0.0018948,98930.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733718400380,0.0018948,98930.0,98928.0,0.0031611]
["bitfinex","BTCUSD",1733718400637,0.0018948,98930.0,98929.0,0.0031611]
["bitfinex","BTCUSD",1733718400864,0.202165,98929.0,98926.0,0.001]
["bitfinex","BTCUSD",1733718401196,0.202165,98929.0,98927.0,0.00316062]
["bitfinex","BTCUSD",1733718401392,0.0018948,98930.0,98928.0,0.00316062]
["bitfinex","BTCUSD",1733718401594,0.0018948,98930.0,98929.0,0.00316062]
["bitfinex","BTCUSD",1733718402793,0.0018948,98930.0,98929.0,0.00316076]
["bitfinex","BTCUSD",1733718403236,0.0028948,98930.0,98929.0,0.00316076]
["bitfinex","BTCUSD",1733718403437,0.0018948,98930.0,98929.0,0.00316076]
["bitfinex","BTCUSD",1733718403852,0.0028948,98930.0,98929.0,0.00316076]
["bitfinex","BTCUSD",1733718404494,0.0028948,98930.0,98929.0,0.09043719]
["bitfinex","BTCUSD",1733718405351,0.0018948,98930.0,98928.0,0.13565578]
["bitfinex","BTCUSD",1733718405771,0.202165,98929.0,98928.0,0.13565578]
["bitfinex","BTCUSD",1733718405981,0.202165,98929.0,98925.0,0.09067725]
["bitfinex","BTCUSD",1733718406190,0.202165,98929.0,98926.0,0.00316068]
["bitfinex","BTCUSD",1733718406415,0.0028948,98930.0,98926.0,0.00316068]
["bitfinex","BTCUSD",1733718406416,0.0018948,98930.0,98926.0,0.00316068]
["bitfinex","BTCUSD",1733718406634,0.0018948,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1733718406846,0.0018948,98930.0,98927.0,0.00316068]
["bitfinex","BTCUSD",1733718407056,0.0018948,98930.0,98924.0,0.09067725]
["bitfinex","BTCUSD",1733718407057,0.0018948,98930.0,98928.0,0.00316068]
["bitfinex","BTCUSD",1733718407262,0.0018948,98930.0,98924.0,0.09067725]
["bitfinex","BTCUSD",1733718407263,0.202165,98929.0,98925.0,0.002]
["bitfinex","BTCUSD",1733718407461,0.202165,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1733718407639,0.202165,98929.0,98928.0,0.0041607]
["bitfinex","BTCUSD",1733718407840,0.0018948,98930.0,98928.0,0.0041607]
["bitfinex","BTCUSD",1733718408043,0.0018948,98930.0,98929.0,0.0031607]
["bitfinex","BTCUSD",1733718408849,0.0018948,98930.0,98929.0,0.0051607]
["bitfinex","BTCUSD",1733718410042,0.0018948,98930.0,98929.0,0.0061607]
["bitfinex","BTCUSD",1733718410702,0.0018948,98930.0,98929.0,0.01827862]
["bitfinex","BTCUSD",1733718411932,0.0018948,98930.0,98929.0,0.01511792]
["bitfinex","BTCUSD",1733718412573,0.0018948,98930.0,98929.0,0.09831792]
["bitfinex","BTCUSD",1733718412772,0.0018948,98930.0,98929.0,0.61551763]
["bitfinex","BTCUSD",1733718413001,0.0018948,98930.0,98929.0,0.76789247]
["bitfinex","BTCUSD",1733718413226,0.0018948,98930.0,98929.0,0.99459479]
["bitfinex","BTCUSD",1733718413840,0.0018948,98930.0,98929.0,0.76789247]
["bitfinex","BTCUSD",1733718414045,0.001722,98940.0,98930.0,0.202163]
["bitfinex","BTCUSD",1733718414277,0.001722,98940.0,98936.0,0.09067837]
["bitfinex","BTCUSD",1733718414501,0.001722,98940.0,98937.0,0.01211792]
["bitfinex","BTCUSD",1733718414727,0.001722,98940.0,98938.0,0.01211792]
["bitfinex","BTCUSD",1733718414943,0.001722,98940.0,98939.0,0.01211792]
["bitfinex","BTCUSD",1733718415599,0.004722,98940.0,98939.0,0.44786302]
["bitfinex","BTCUSD",1733718415825,0.004722,98940.0,98939.0,0.62820876]
["bitfinex","BTCUSD",1733718415826,0.001722,98940.0,98939.0,0.62820876]
["bitfinex","BTCUSD",1733718416036,0.001722,98940.0,98939.0,0.4468493]
["bitfinex","BTCUSD",1733718416037,0.005722,98940.0,98939.0,0.4468493]
["bitfinex","BTCUSD",1733718416234,0.005722,98940.0,98939.0,0.80663834]
["bitfinex","BTCUSD",1733718416455,0.001722,98940.0,98939.0,0.6030493]
["bitfinex","BTCUSD",1733718416652,0.001722,98940.0,98939.0,0.6050493]
["bitfinex","BTCUSD",1733718416878,0.001722,98940.0,98939.0,0.6560493]
["bitfinex","BTCUSD",1733718417104,0.0017242,98980.0,98968.0,0.202083]
["bitfinex","BTCUSD",1733718418423,0.0017242,98980.0,98965.0,0.01211792]
["bitfinex","BTCUSD",1733718418424,0.00189656,98980.0,98976.0,0.202067]
["bitfinex","BTCUSD",1733718418873,0.00189656,98980.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733718418874,0.00589656,98980.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733718419094,0.00589656,98980.0,98978.0,0.31421243]
["bitfinex","BTCUSD",1733718419298,0.00589656,98980.0,98979.0,0.01312808]
["bitfinex","BTCUSD",1733718419299,0.00189656,98980.0,98979.0,0.01312808]
["bitfinex","BTCUSD",1733718419511,0.00389656,98980.0,98979.0,0.01312808]
["bitfinex","BTCUSD",1733718419723,0.00489656,98980.0,98979.0,0.01312808]
["bitfinex","BTCUSD",1733718419930,0.00289656,98980.0,98979.0,0.01312808]
["bitfinex","BTCUSD",1733718420138,0.00189656,98980.0,98979.0,0.01312808]
["bitfinex","BTCUSD",1733718420348,0.00189656,98980.0,98979.0,0.19424743]
["bitfinex","BTCUSD",1733718420797,0.00189656,98980.0,98979.0,0.19525754]
["bitfinex","BTCUSD",1733718421001,0.00189656,98980.0,98979.0,0.57907529]
["bitfinex","BTCUSD",1733718421205,0.00189656,98980.0,98979.0,0.62806518]
["bitfinex","BTCUSD",1733718421618,0.00189656,98980.0,98979.0,0.85452227]
["bitfinex","BTCUSD",1733718421887,0.00189656,98980.0,98979.0,0.62806518]
["bitfinex","BTCUSD",1733718422287,0.00189656,98980.0,98979.0,0.80846095]
["bitfinex","BTCUSD",1733718422491,0.00189656,98980.0,98979.0,0.29424743]
["bitfinex","BTCUSD",1733718422686,0.00189656,98980.0,98979.0,0.76287246]
["bitfinex","BTCUSD",1733718422893,0.00189656,98980.0,98979.0,0.91287246]
["bitfinex","BTCUSD",1733718423149,0.20197,99025.0,99008.0,0.202003]
["bitfinex","BTCUSD",1733718423359,0.20197,99025.0,98987.0,0.05]
["bitfinex","BTCUSD",1733718423360,0.20197,99025.0,98988.0,0.09027429]
["bitfinex","BTCUSD",1733718423562,0.20197,99025.0,99005.0,0.202008]
["bitfinex","BTCUSD",1733718423766,0.0017232,99030.0,99011.0,0.201996]
["bitfinex","BTCUSD",1733718423767,0.5476,99029.0,99011.0,0.201996]
["bitfinex","BTCUSD",1733718423915,0.5476,99029.0,99005.0,0.30203751]
["bitfinex","BTCUSD",1733718423916,0.5476,99029.0,99017.0,0.201984]
["bitfinex","BTCUSD",1733718424113,0.5476,99029.0,99005.0,0.38263751]
["bitfinex","BTCUSD",1733718424114,0.5476,99029.0,99005.0,0.18062951]
["bitfinex","BTCUSD",1733718424512,0.5476,99029.0,99023.0,0.201972]
["bitfinex","BTCUSD",1733718424698,0.0017232,99030.0,99010.0,0.11677186]
["bitfinex","BTCUSD",1733718424933,0.0017232,99030.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733718425152,0.00017232,99029.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733718425379,0.00017232,99029.0,99026.0,0.50396051]
["bitfinex","BTCUSD",1733718425652,0.00017232,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1733718425852,0.00017232,99029.0,99028.0,0.30199251]
["bitfinex","BTCUSD",1733718426210,0.00017232,99029.0,99028.0,0.42979251]
["bitfinex","BTCUSD",1733718427001,0.00017232,99029.0,99028.0,0.43279251]
["bitfinex","BTCUSD",1733718427211,0.00017232,99029.0,99028.0,0.204963]
["bitfinex","BTCUSD",1733718427414,0.00117232,99029.0,99028.0,0.204963]
["bitfinex","BTCUSD",1733718427649,0.00117232,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1733718427848,0.00017232,99029.0,99028.0,0.30199251]
["bitfinex","BTCUSD",1733718428052,0.00017232,99029.0,99028.0,0.30599251]
["bitfinex","BTCUSD",1733718428274,0.00117232,99029.0,99028.0,0.30899251]
["bitfinex","BTCUSD",1733718431046,0.203622,99060.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733718431198,5.8e-05,99050.0,99045.0,0.201927]
["bitfinex","BTCUSD",1733718431606,5.8e-05,99050.0,99045.0,0.403854]
["bitfinex","BTCUSD",1733718431838,5.8e-05,99050.0,99047.0,0.201924]
["bitfinex","BTCUSD",1733718432039,5.8e-05,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733718432597,0.001058,99050.0,99047.0,0.30195351]
["bitfinex","BTCUSD",1733718432795,0.001058,99050.0,99044.0,0.201928]
["bitfinex","BTCUSD",1733718433019,0.001058,99050.0,99045.0,0.00100951]
["bitfinex","BTCUSD",1733718433217,0.001058,99050.0,99046.0,0.201926]
["bitfinex","BTCUSD",1733718434249,5.8e-05,99050.0,99046.0,0.201926]
["bitfinex","BTCUSD",1733718434473,5.8e-05,99050.0,99048.0,0.201922]
["bitfinex","BTCUSD",1733718435058,5.8e-05,99050.0,99049.0,0.00086641]
["bitfinex","BTCUSD",1733718436960,5.8e-05,99050.0,99049.0,0.12866641]
["bitfinex","BTCUSD",1733718437590,5.8e-05,99050.0,99049.0,0.08726641]
["bitfinex","BTCUSD",1733718438022,5.8e-05,99050.0,99049.0,0.00686641]
["bitfinex","BTCUSD",1733718439389,0.0017792,99050.0,99049.0,0.00686641]
["bitfinex","BTCUSD",1733718439611,0.0017792,99050.0,99049.0,0.00486641]
["bitfinex","BTCUSD",1733718440049,0.0017792,99050.0,99049.0,0.004]
["bitfinex","BTCUSD",1733718440293,0.0017792,99050.0,99014.0,0.0821]
["bitfinex","BTCUSD",1733718440294,0.0017792,99050.0,99034.0,0.201949]
["bitfinex","BTCUSD",1733718440525,0.0017792,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1733718441190,0.0017792,99050.0,99037.0,0.00100956]
["bitfinex","BTCUSD",1733718441431,0.0027792,99050.0,99046.0,0.201924]
["bitfinex","BTCUSD",1733718441668,0.0027792,99050.0,99047.0,0.10002951]
["bitfinex","BTCUSD",1733718441896,0.0027792,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1733718442137,0.0027792,99050.0,99046.0,0.201924]
["bitfinex","BTCUSD",1733718442436,0.0027792,99050.0,99048.0,0.201922]
["bitfinex","BTCUSD",1733718442689,0.0027792,99050.0,99049.0,0.00100946]
["bitfinex","BTCUSD",1733718442894,0.0017792,99050.0,99049.0,0.00100946]
["bitfinex","BTCUSD",1733718443416,0.0017792,99050.0,99049.0,0.10103897]
["bitfinex","BTCUSD",1733718443681,0.0017792,99050.0,99049.0,0.10203897]
["bitfinex","BTCUSD",1733718444145,0.0017792,99050.0,99049.0,0.10103897]
["bitfinex","BTCUSD",1733718444313,0.0017792,99050.0,99049.0,0.10303897]
["bitfinex","BTCUSD",1733718444536,0.0027792,99050.0,99049.0,0.10803897]
["bitfinex","BTCUSD",1733718446372,0.0027792,99050.0,99049.0,0.15803897]
["bitfinex","BTCUSD",1733718449779,0.0027792,99050.0,99049.0,0.10702951]
["bitfinex","BTCUSD",1733718450268,0.0027792,99050.0,99049.0,0.007]
["bitfinex","BTCUSD",1733718450936,0.0027792,99050.0,99049.0,0.00800947]
["bitfinex","BTCUSD",1733718451148,0.0017792,99050.0,99049.0,0.00300947]
["bitfinex","BTCUSD",1733718451689,0.0027792,99050.0,99049.0,0.00900947]
["bitfinex","BTCUSD",1733718451919,0.0027792,99050.0,99049.0,0.00700947]
["bitfinex","BTCUSD",1733718452193,0.0027792,99050.0,99049.0,0.00900947]
["bitfinex","BTCUSD",1733718452872,0.0027792,99050.0,99049.0,0.00700947]
["bitfinex","BTCUSD",1733718453092,0.0027792,99050.0,99049.0,0.01000947]
["bitfinex","BTCUSD",1733718453311,0.0027792,99050.0,99049.0,0.11003898]
["bitfinex","BTCUSD",1733718454228,0.001723,99060.0,99050.0,0.201918]
["bitfinex","BTCUSD",1733718454450,0.001723,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733718456386,0.001723,99060.0,99059.0,0.202899]
["bitfinex","BTCUSD",1733718457602,0.001723,99060.0,99059.0,0.203899]
["bitfinex","BTCUSD",1733718458297,0.001723,99060.0,99059.0,0.202899]
["bitfinex","BTCUSD",1733718462695,0.001723,99060.0,99059.0,0.30292851]
["bitfinex","BTCUSD",1733718463392,0.001723,99060.0,99059.0,0.33441143]
["bitfinex","BTCUSD",1733718463603,0.0017224,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733718463813,0.0017224,99070.0,99069.0,0.30190851]
["bitfinex","BTCUSD",1733718464235,0.0017224,99070.0,99069.0,0.33338478]
["bitfinex","BTCUSD",1733718464479,0.0017224,99070.0,99069.0,0.66680391]
["bitfinex","BTCUSD",1733718464720,0.0017224,99070.0,99069.0,1.04290391]
["bitfinex","BTCUSD",1733718464933,0.00070822,99070.0,99069.0,1.07190391]
["bitfinex","BTCUSD",1733718465150,0.0017204,99080.0,99079.0,0.251859]
["bitfinex","BTCUSD",1733718465370,0.0017204,99080.0,99079.0,0.38336478]
["bitfinex","BTCUSD",1733718465592,0.0017204,99080.0,99079.0,0.76678391]
["bitfinex","BTCUSD",1733718465808,0.0017204,99080.0,99079.0,0.91678391]
["bitfinex","BTCUSD",1733718466022,0.0017204,99080.0,99079.0,0.99538391]
["bitfinex","BTCUSD",1733718466516,0.00229455,99080.0,99079.0,1.29416105]
["bitfinex","BTCUSD",1733718466724,5.5e-07,99080.0,99079.0,1.03304229]
["bitfinex","BTCUSD",1733718466940,0.0017216,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733718467150,0.00189381,99110.0,99109.0,0.30182751]
["bitfinex","BTCUSD",1733718468439,0.00189381,99110.0,99109.0,0.30382751]
["bitfinex","BTCUSD",1733718469295,0.00189381,99110.0,99109.0,0.30482751]
["bitfinex","BTCUSD",1733718470933,0.00189381,99110.0,99109.0,0.31492729]
["bitfinex","BTCUSD",1733718476389,0.00189381,99110.0,99109.0,0.204798]
["bitfinex","BTCUSD",1733718480579,0.00189381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718482150,0.00189381,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1733718482372,0.00189381,99110.0,99085.0,0.21194933]
["bitfinex","BTCUSD",1733718482373,0.403596,99109.0,99085.0,0.21194933]
["bitfinex","BTCUSD",1733718482605,0.11677186,99100.0,99085.0,0.21194933]
["bitfinex","BTCUSD",1733718482839,0.201808,99104.0,99086.0,0.00100912]
["bitfinex","BTCUSD",1733718483052,0.201808,99104.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733718483484,0.403616,99104.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733718483696,0.201822,99097.0,99084.0,0.201847]
["bitfinex","BTCUSD",1733718483912,0.201822,99097.0,99085.0,0.003]
["bitfinex","BTCUSD",1733718484338,0.20181,99103.0,99086.0,0.20285312]
["bitfinex","BTCUSD",1733718484762,0.20181,99103.0,99087.0,0.001]
["bitfinex","BTCUSD",1733718485394,0.20181,99103.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733718485611,0.20181,99103.0,99086.0,0.202844]
["bitfinex","BTCUSD",1733718486264,0.20181,99103.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733718487755,0.20181,99103.0,99088.0,0.20384]
["bitfinex","BTCUSD",1733718488176,0.20181,99103.0,99088.0,0.20484]
["bitfinex","BTCUSD",1733718490068,0.2018,99108.0,99088.0,0.20484]
["bitfinex","BTCUSD",1733718490533,0.4036,99108.0,99088.0,0.20484]
["bitfinex","BTCUSD",1733718490742,0.2018,99108.0,99088.0,0.003]
["bitfinex","BTCUSD",1733718490990,0.00189381,99110.0,99089.0,0.10002951]
["bitfinex","BTCUSD",1733718491211,0.00189381,99110.0,99104.0,0.403613]
["bitfinex","BTCUSD",1733718491442,0.00189381,99110.0,99105.0,0.10002951]
["bitfinex","BTCUSD",1733718491651,0.00189381,99110.0,99106.0,0.403608]
["bitfinex","BTCUSD",1733718491864,0.00189381,99110.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733718492108,0.00189381,99110.0,99109.0,0.00100887]
["bitfinex","BTCUSD",1733718492753,0.00289381,99110.0,99109.0,0.00100887]
["bitfinex","BTCUSD",1733718493194,0.00189381,99110.0,99109.0,0.00100887]
["bitfinex","BTCUSD",1733718493465,0.00189381,99110.0,99109.0,0.00300887]
["bitfinex","BTCUSD",1733718494782,0.00189381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718500426,0.00189381,99110.0,99109.0,0.01054196]
["bitfinex","BTCUSD",1733718500642,0.07819381,99110.0,99109.0,0.01054196]
["bitfinex","BTCUSD",1733718501123,0.07819381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718501774,0.12599381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718502442,0.12599381,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733718502909,0.12699381,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733718503356,0.12699381,99110.0,99081.0,0.00100912]
["bitfinex","BTCUSD",1733718503357,0.20181,99103.0,99081.0,0.00100912]
["bitfinex","BTCUSD",1733718503618,0.20181,99103.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733718503840,0.20181,99103.0,99082.0,0.30188251]
["bitfinex","BTCUSD",1733718504052,0.201818,99099.0,99083.0,0.00100912]
["bitfinex","BTCUSD",1733718504489,0.201818,99099.0,99082.0,0.30188251]
["bitfinex","BTCUSD",1733718504490,0.201818,99099.0,99082.0,0.10002951]
["bitfinex","BTCUSD",1733718505002,0.201818,99099.0,99083.0,0.20185]
["bitfinex","BTCUSD",1733718505252,0.201818,99099.0,99086.0,0.002]
["bitfinex","BTCUSD",1733718505486,0.11677186,99100.0,99086.0,0.002]
["bitfinex","BTCUSD",1733718505487,0.201832,99093.0,99086.0,0.002]
["bitfinex","BTCUSD",1733718505705,0.20184,99089.0,99081.0,0.001]
["bitfinex","BTCUSD",1733718505914,0.201822,99097.0,99081.0,0.001]
["bitfinex","BTCUSD",1733718506121,0.11677186,99100.0,99082.0,0.004]
["bitfinex","BTCUSD",1733718506353,0.11677186,99100.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718506570,0.11677186,99100.0,99086.0,0.004]
["bitfinex","BTCUSD",1733718506787,0.201819,99099.0,99086.0,0.004]
["bitfinex","BTCUSD",1733718507001,0.403638,99099.0,99082.0,0.002]
["bitfinex","BTCUSD",1733718507209,0.403638,99099.0,99081.0,0.201855]
["bitfinex","BTCUSD",1733718508307,0.201824,99096.0,99081.0,0.201855]
["bitfinex","BTCUSD",1733718509431,0.203824,99096.0,99081.0,0.201855]
["bitfinex","BTCUSD",1733718510079,0.203824,99096.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718510080,0.002,99096.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718510295,0.11677186,99091.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718510513,0.201851,99083.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718512250,0.201851,99083.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718512251,0.201855,99081.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718512456,0.30188451,99081.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718513121,0.30188451,99081.0,99080.0,0.0067194]
["bitfinex","BTCUSD",1733718513521,0.30188451,99081.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718514004,0.30388451,99081.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718514217,0.30388451,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718514673,0.30788451,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718514890,0.32760408,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718515109,0.207855,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718515752,0.006,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718516186,0.004,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718516476,0.006,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718516904,0.004,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718517332,0.001,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718517787,0.004,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718518008,0.001,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718518225,0.002,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718518672,0.001,99081.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718518888,0.19657186,99100.0,99080.0,0.0037194]
["bitfinex","BTCUSD",1733718519529,0.0008597,99090.0,99080.0,0.0037194]
["bitfinex","BTCUSD",1733718519943,0.0008597,99090.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718520369,0.0008597,99090.0,99080.0,0.0037194]
["bitfinex","BTCUSD",1733718520582,0.0008597,99090.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718520807,0.0008597,99090.0,99080.0,0.0047194]
["bitfinex","BTCUSD",1733718521011,0.0008597,99090.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718521432,0.0018597,99090.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718521641,0.201838,99089.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718522744,0.0018597,99090.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718523313,0.0018597,99090.0,99081.0,0.201855]
["bitfinex","BTCUSD",1733718523759,0.0008597,99090.0,99081.0,0.201855]
["bitfinex","BTCUSD",1733718524195,0.201838,99089.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718525035,0.0008597,99090.0,99080.0,0.0017194]
["bitfinex","BTCUSD",1733718525236,0.0008597,99090.0,99081.0,0.201855]
["bitfinex","BTCUSD",1733718526505,0.0008597,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1733718527594,0.0008597,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733718527830,0.0008597,99090.0,99089.0,0.3375896]
["bitfinex","BTCUSD",1733718528229,0.0008597,99090.0,99089.0,0.67156854]
["bitfinex","BTCUSD",1733718528441,0.0008597,99090.0,99089.0,0.77159805]
["bitfinex","BTCUSD",1733718528654,0.0008597,99090.0,99089.0,0.63584645]
["bitfinex","BTCUSD",1733718528861,0.00189381,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733718530232,0.00189381,99110.0,99109.0,0.29226642]
["bitfinex","BTCUSD",1733718530436,0.00189381,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733718530662,0.00189381,99110.0,99109.0,0.250698]
["bitfinex","BTCUSD",1733718530871,0.00189381,99110.0,99109.0,0.34116642]
["bitfinex","BTCUSD",1733718531267,0.00189381,99110.0,99109.0,0.33916642]
["bitfinex","BTCUSD",1733718531487,0.00189381,99110.0,99109.0,0.251698]
["bitfinex","BTCUSD",1733718532594,0.00189381,99110.0,99109.0,0.204798]
["bitfinex","BTCUSD",1733718534011,0.00189381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718536633,0.00189381,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1733718536871,0.00189381,99110.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733718537595,0.00889381,99110.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733718537847,0.00389381,99110.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733718538314,0.00789381,99110.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733718538534,0.201809,99104.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733718539020,0.201809,99104.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733718539507,0.2018,99108.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733718539765,0.2018,99108.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733718539766,0.001,99104.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733718539994,0.20181,99103.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733718541709,0.20281,99103.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733718541984,0.001,99103.0,99091.0,0.10103859]
["bitfinex","BTCUSD",1733718542216,0.001,99103.0,99100.0,0.201814]
["bitfinex","BTCUSD",1733718542466,0.001,99103.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733718542707,0.00189381,99110.0,99102.0,0.30184151]
["bitfinex","BTCUSD",1733718542950,0.00189381,99110.0,99104.0,0.09042438]
["bitfinex","BTCUSD",1733718543204,0.00189381,99110.0,99105.0,0.10002951]
["bitfinex","BTCUSD",1733718543477,0.00189381,99110.0,99100.0,0.09042438]
["bitfinex","BTCUSD",1733718543978,0.00189381,99110.0,99102.0,0.006]
["bitfinex","BTCUSD",1733718544257,0.00189381,99110.0,99102.0,0.001]
["bitfinex","BTCUSD",1733718544962,0.00189381,99110.0,99105.0,0.002]
["bitfinex","BTCUSD",1733718545985,0.00189381,99110.0,99100.0,0.001]
["bitfinex","BTCUSD",1733718546208,0.00189381,99110.0,99099.0,0.09042438]
["bitfinex","BTCUSD",1733718546416,0.00189381,99110.0,99102.0,0.002]
["bitfinex","BTCUSD",1733718546581,0.00189381,99110.0,99105.0,0.001]
["bitfinex","BTCUSD",1733718547129,0.00189381,99110.0,99105.0,0.002]
["bitfinex","BTCUSD",1733718547335,0.00189381,99110.0,99100.0,0.202816]
["bitfinex","BTCUSD",1733718547541,0.00189381,99110.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733718549124,0.00189381,99110.0,99105.0,0.002]
["bitfinex","BTCUSD",1733718549332,0.00189381,99110.0,99105.0,0.003]
["bitfinex","BTCUSD",1733718549576,0.00189381,99110.0,99105.0,0.001]
["bitfinex","BTCUSD",1733718549958,0.00189381,99110.0,99103.0,0.002]
["bitfinex","BTCUSD",1733718550169,0.00189381,99110.0,99100.0,0.201816]
["bitfinex","BTCUSD",1733718550370,0.00189381,99110.0,99105.0,0.002]
["bitfinex","BTCUSD",1733718551164,0.00189381,99110.0,99105.0,0.003]
["bitfinex","BTCUSD",1733718553704,0.00189381,99110.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733718554332,0.00189381,99110.0,99107.0,0.00100898]
["bitfinex","BTCUSD",1733718555388,0.00189381,99110.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733718556469,0.00189381,99110.0,99108.0,0.2038]
["bitfinex","BTCUSD",1733718556857,0.00189381,99110.0,99108.0,0.2048]
["bitfinex","BTCUSD",1733718558324,0.00189381,99110.0,99108.0,0.003]
["bitfinex","BTCUSD",1733718562438,0.00189381,99110.0,99108.0,0.09338618]
["bitfinex","BTCUSD",1733718562641,0.00189381,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733718563284,0.00189381,99110.0,99108.0,0.09338618]
["bitfinex","BTCUSD",1733718563605,0.00189381,99110.0,99109.0,0.09038618]
["bitfinex","BTCUSD",1733718563949,0.00189381,99110.0,99109.0,0.09138618]
["bitfinex","BTCUSD",1733718565054,0.00189381,99110.0,99109.0,0.09338618]
["bitfinex","BTCUSD",1733718565673,0.00189381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718569633,0.00189381,99110.0,99109.0,0.09354644]
["bitfinex","BTCUSD",1733718570668,0.00189381,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1733718571592,0.00189381,99110.0,99109.0,0.13881966]
["bitfinex","BTCUSD",1733718571974,0.00189381,99110.0,99109.0,0.47331504]
["bitfinex","BTCUSD",1733718572718,0.00189381,99110.0,99109.0,0.51858826]
["bitfinex","BTCUSD",1733718573644,0.00189381,99110.0,99109.0,0.33749538]
["bitfinex","BTCUSD",1733718573858,0.00189381,99110.0,99109.0,0.56386148]
["bitfinex","BTCUSD",1733718574093,0.00189381,99110.0,99109.0,0.33749538]
["bitfinex","BTCUSD",1733718576359,0.00189381,99110.0,99109.0,0.34761629]
["bitfinex","BTCUSD",1733718577025,0.00189381,99110.0,99109.0,0.4476458]
["bitfinex","BTCUSD",1733718577439,0.00189381,99110.0,99109.0,0.56114576]
["bitfinex","BTCUSD",1733718578276,0.00189381,99110.0,99109.0,0.61114576]
["bitfinex","BTCUSD",1733718578511,0.00189381,99110.0,99109.0,1.23523819]
["bitfinex","BTCUSD",1733718578719,0.0017214,99130.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733718578946,0.0017214,99130.0,99129.0,0.30178651]
["bitfinex","BTCUSD",1733718579156,0.0017214,99130.0,99129.0,0.63628189]
["bitfinex","BTCUSD",1733718580005,0.0017214,99130.0,99129.0,0.76638189]
["bitfinex","BTCUSD",1733718580222,0.0017214,99130.0,99129.0,0.7978247]
["bitfinex","BTCUSD",1733718580445,0.001724,99160.0,99129.0,0.7978247]
["bitfinex","BTCUSD",1733718580446,0.001724,99160.0,99142.0,0.05]
["bitfinex","BTCUSD",1733718580658,0.001724,99160.0,99149.0,0.1808904]
["bitfinex","BTCUSD",1733718580862,0.001724,99160.0,99149.0,0.30275387]
["bitfinex","BTCUSD",1733718581085,0.001724,99160.0,99149.0,0.63624089]
["bitfinex","BTCUSD",1733718581344,0.001724,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733718581560,0.001724,99160.0,99159.0,0.30172551]
["bitfinex","BTCUSD",1733718581778,0.00189614,99160.0,99159.0,0.30172551]
["bitfinex","BTCUSD",1733718581987,0.00189614,99160.0,99159.0,0.52753441]
["bitfinex","BTCUSD",1733718582197,0.00189614,99160.0,99159.0,0.63514647]
["bitfinex","BTCUSD",1733718583255,0.00189614,99160.0,99159.0,0.64550297]
["bitfinex","BTCUSD",1733718583465,0.00189614,99160.0,99159.0,0.78073964]
["bitfinex","BTCUSD",1733718583897,0.00189614,99160.0,99159.0,0.82581617]
["bitfinex","BTCUSD",1733718584111,0.00189614,99160.0,99159.0,0.72680297]
["bitfinex","BTCUSD",1733718584335,0.00189614,99160.0,99159.0,1.02497487]
["bitfinex","BTCUSD",1733718584545,0.00189614,99160.0,99159.0,0.79980297]
["bitfinex","BTCUSD",1733718585224,0.00189614,99160.0,99159.0,0.80380297]
["bitfinex","BTCUSD",1733718585437,1.4e-07,99160.0,99159.0,0.80380297]
["bitfinex","BTCUSD",1733718585665,1.4e-07,99160.0,99159.0,0.80580297]
["bitfinex","BTCUSD",1733718586087,1.4e-07,99160.0,99159.0,0.80464563]
["bitfinex","BTCUSD",1733718586297,7.4e-07,99170.0,99169.0,0.599375]
["bitfinex","BTCUSD",1733718586514,7.4e-07,99170.0,99169.0,1.03136151]
["bitfinex","BTCUSD",1733718587368,7.4e-07,99170.0,99169.0,0.69940451]
["bitfinex","BTCUSD",1733718587816,7.4e-07,99170.0,99169.0,1.03108109]
["bitfinex","BTCUSD",1733718588028,7.4e-07,99170.0,99169.0,1.05089295]
["bitfinex","BTCUSD",1733718588454,7.4e-07,99170.0,99169.0,1.27532302]
["bitfinex","BTCUSD",1733718588666,0.0008589,99190.0,99169.0,1.27532302]
["bitfinex","BTCUSD",1733718588667,0.0008589,99190.0,99189.0,0.401635]
["bitfinex","BTCUSD",1733718588876,0.0008589,99190.0,99189.0,0.62486451]
["bitfinex","BTCUSD",1733718589130,9e-07,99190.0,99189.0,0.64786451]
["bitfinex","BTCUSD",1733718589342,9e-07,99190.0,99189.0,1.02909929]
["bitfinex","BTCUSD",1733718589988,9e-07,99190.0,99189.0,1.06450876]
["bitfinex","BTCUSD",1733718590193,5.826e-05,99190.0,99189.0,1.06450876]
["bitfinex","BTCUSD",1733718590401,2.6e-07,99190.0,99189.0,0.73327398]
["bitfinex","BTCUSD",1733718591280,0.0017226,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733718591485,0.00177994,99210.0,99209.0,0.30162351]
["bitfinex","BTCUSD",1733718592564,0.00177994,99210.0,99209.0,0.30962351]
["bitfinex","BTCUSD",1733718592773,0.00177994,99210.0,99209.0,0.31362351]
["bitfinex","BTCUSD",1733718594329,0.00177994,99210.0,99209.0,0.32354245]
["bitfinex","BTCUSD",1733718596622,0.0778218,99240.0,99209.0,0.12194845]
["bitfinex","BTCUSD",1733718596855,0.01544741,99231.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733718599049,0.01544741,99231.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733718600737,0.079,99230.0,99213.0,0.201585]
["bitfinex","BTCUSD",1733718601005,0.0473,99229.0,99213.0,0.201585]
["bitfinex","BTCUSD",1733718601435,0.0473,99229.0,99213.0,0.403171]
["bitfinex","BTCUSD",1733718601846,0.0473,99229.0,99213.0,0.201585]
["bitfinex","BTCUSD",1733718602058,0.0473,99229.0,99208.0,0.201594]
["bitfinex","BTCUSD",1733718602059,0.0473,99229.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733718602251,0.0473,99229.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733718603103,0.0473,99229.0,99215.0,0.201581]
["bitfinex","BTCUSD",1733718604707,0.0779,99228.0,99207.0,0.201597]
["bitfinex","BTCUSD",1733718604908,0.0779,99220.0,99207.0,0.201597]
["bitfinex","BTCUSD",1733718605145,0.19467186,99220.0,99181.0,0.0822]
["bitfinex","BTCUSD",1733718605366,0.19467186,99220.0,99195.0,0.00985434]
["bitfinex","BTCUSD",1733718605367,0.11677186,99210.0,99195.0,0.00985434]
["bitfinex","BTCUSD",1733718605590,0.11677186,99210.0,99195.0,0.21147634]
["bitfinex","BTCUSD",1733718605805,0.201594,99209.0,99195.0,0.201622]
["bitfinex","BTCUSD",1733718606020,0.201594,99209.0,99182.0,0.10002951]
["bitfinex","BTCUSD",1733718606021,0.0779,99212.0,99200.0,0.201611]
["bitfinex","BTCUSD",1733718606225,0.0779,99212.0,99207.0,0.001]
["bitfinex","BTCUSD",1733718606648,0.0779,99212.0,99200.0,0.201611]
["bitfinex","BTCUSD",1733718607176,0.0779,99212.0,99207.0,0.001]
["bitfinex","BTCUSD",1733718607538,0.0779,99212.0,99200.0,0.201611]
["bitfinex","BTCUSD",1733718607741,0.20159,99211.0,99196.0,0.201619]
["bitfinex","BTCUSD",1733718607974,0.11677186,99210.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718608398,0.11677186,99210.0,99189.0,0.40327]
["bitfinex","BTCUSD",1733718609362,0.201596,99208.0,99195.0,0.201622]
["bitfinex","BTCUSD",1733718609576,0.0799,99212.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733718609577,0.0779,99212.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733718610757,0.001,99211.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733718611551,0.0779,99212.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733718612144,0.5476,99229.0,99216.0,0.201579]
["bitfinex","BTCUSD",1733718612145,0.0792,99222.0,99216.0,0.201579]
["bitfinex","BTCUSD",1733718612316,0.15,99221.0,99216.0,0.201579]
["bitfinex","BTCUSD",1733718612840,0.15,99221.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733718612841,0.0792,99230.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733718614561,0.0792,99230.0,99227.0,0.403113]
["bitfinex","BTCUSD",1733718615204,0.01544741,99231.0,99227.0,0.403113]
["bitfinex","BTCUSD",1733718615337,0.01544741,99231.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733718615541,0.01544741,99231.0,99227.0,0.403112]
["bitfinex","BTCUSD",1733718615747,0.002,99230.0,99227.0,0.403112]
["bitfinex","BTCUSD",1733718616203,0.01544741,99231.0,99227.0,0.403112]
["bitfinex","BTCUSD",1733718616627,0.01544741,99231.0,99227.0,0.403113]
["bitfinex","BTCUSD",1733718617099,0.01644741,99231.0,99227.0,0.403113]
["bitfinex","BTCUSD",1733718617535,0.01644741,99231.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733718618023,0.01644741,99231.0,99223.0,0.201564]
["bitfinex","BTCUSD",1733718618240,0.01644741,99231.0,99217.0,0.201578]
["bitfinex","BTCUSD",1733718618554,0.01644741,99231.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733718618686,0.201551,99230.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733718618895,0.0771,99229.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733718619732,0.0771,99229.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733718619733,0.0486,99220.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733718619938,0.0486,99220.0,99210.0,0.2033102]
["bitfinex","BTCUSD",1733718620319,0.0777,99218.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718621768,0.20158,99216.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718622543,0.20159,99212.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718622749,0.10002951,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718622955,0.17982951,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718623158,0.42964485,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718623400,0.72544485,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718624474,1.35104485,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718624649,1.37076464,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718625116,1.2209493,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718625339,0.9479493,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718626257,0.9459493,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718626658,0.9999493,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718626910,0.9729493,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718627476,1.1999493,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718629341,1.37276464,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718629475,1.42276464,99211.0,99210.0,0.0017192]
["bitfinex","BTCUSD",1733718629682,1.42276464,99211.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718629683,0.201651,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718629920,0.284251,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718630970,0.28482416,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718631176,0.28482416,99181.0,99180.0,0.1358132]
["bitfinex","BTCUSD",1733718631403,0.28682416,99181.0,99180.0,0.1358132]
["bitfinex","BTCUSD",1733718631828,1.16294059,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718632436,1.41394059,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718632946,1.43390567,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718633154,1.43190567,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718633485,1.44090567,99181.0,99180.0,0.1348132]
["bitfinex","BTCUSD",1733718633891,1.35241875,99181.0,99180.0,0.1338132]
["bitfinex","BTCUSD",1733718634093,1.36041875,99181.0,99180.0,0.1348132]
["bitfinex","BTCUSD",1733718634298,1.36641875,99181.0,99180.0,0.1358132]
["bitfinex","BTCUSD",1733718634724,1.36041875,99181.0,99180.0,0.1348132]
["bitfinex","BTCUSD",1733718635048,1.36441875,99181.0,99180.0,0.1348132]
["bitfinex","BTCUSD",1733718635660,1.46423409,99181.0,99180.0,0.1348132]
["bitfinex","BTCUSD",1733718636080,1.36441875,99181.0,99180.0,0.1348132]
["bitfinex","BTCUSD",1733718636320,1.36441875,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1733718636515,1.14280267,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1733718636768,0.81017316,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1733718636964,1.01182416,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1733718637177,0.81017316,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1733718637374,0.80617316,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1733718637573,0.54817316,99181.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733718637706,0.00857316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718638248,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718638628,0.00257316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718639365,0.00757316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718639788,0.00257316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718640287,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718640669,0.00257316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718641080,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718641467,0.00157316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718642516,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718642924,0.00157316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718645552,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718645960,0.00157316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718646078,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718646489,0.00057316,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718646692,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718647163,0.00157316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718647370,0.00057316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718648750,0.10160267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718649342,0.10060267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718649537,0.10160267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718649665,0.10060267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718650111,0.10160267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718650314,0.10060267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718650537,0.64820267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718650738,0.65520267,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718651102,0.65820267,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718651334,0.80820267,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718651746,0.80120267,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718652164,0.80820267,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718652382,0.80520267,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718652849,0.80820267,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718655348,0.81818743,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718659304,0.80818743,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718659839,0.81818743,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718660006,0.81118743,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718660220,0.80818743,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718661488,0.81518743,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718661708,0.80818743,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718662106,0.81518743,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718662629,0.81118743,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718662746,0.81818743,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718662953,0.81518743,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718663167,0.81518743,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718663168,0.54817316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718663397,0.55117316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718663826,0.54817316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718664309,0.55117316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718664506,0.55817316,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718665151,0.55117316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718665391,0.95794148,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718665601,1.05697099,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718665741,1.05497099,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718666353,1.30497099,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718666579,1.31506493,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718666985,1.33660346,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718667359,1.33560346,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718668286,1.28048614,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718668687,1.28448614,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718669314,1.28048614,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718669723,1.28748614,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718670140,1.28448614,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718670778,1.29248614,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718674599,1.04248614,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718677535,0.71017316,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718677743,0.01257316,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718678986,0.00857316,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718679629,0.01057316,99181.0,99180.0,0.0027192]
["bitfinex","BTCUSD",1733718680253,0.00257316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718680801,0.00757316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718681839,0.00557316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718682253,0.00757316,99181.0,99180.0,0.0017192]
["bitfinex","BTCUSD",1733718687113,0.00757316,99181.0,99180.0,0.1326192]
["bitfinex","BTCUSD",1733718687900,0.00257316,99181.0,99180.0,0.46617501]
["bitfinex","BTCUSD",1733718688109,0.00057316,99181.0,99180.0,0.46617501]
["bitfinex","BTCUSD",1733718688320,0.00057316,99181.0,99180.0,0.56620452]
["bitfinex","BTCUSD",1733718688518,0.0008596,99210.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733718689373,0.0008596,99210.0,99180.0,0.56677768]
["bitfinex","BTCUSD",1733718689374,0.201612,99200.0,99182.0,0.201649]
["bitfinex","BTCUSD",1733718689601,0.11677186,99192.0,99180.0,0.33584817]
["bitfinex","BTCUSD",1733718689807,0.004,99181.0,99180.0,0.33584817]
["bitfinex","BTCUSD",1733718690249,0.10002951,99192.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718690793,0.11677186,99191.0,99182.0,0.001]
["bitfinex","BTCUSD",1733718690953,0.10002951,99192.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718691153,0.201631,99191.0,99180.0,0.00329236]
["bitfinex","BTCUSD",1733718692046,0.201631,99191.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718692279,0.10002951,99192.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718692280,0.52003886,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718692750,0.201633,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718693707,0.001,99191.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718694186,0.003,99190.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718694641,0.004,99190.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718695040,0.10002951,99192.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718695254,0.003,99191.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718695462,0.001,99190.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718695837,0.001,99190.0,99181.0,0.403302]
["bitfinex","BTCUSD",1733718696092,0.003,99191.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718696516,0.5476,99194.0,99187.0,0.201638]
["bitfinex","BTCUSD",1733718696517,0.002,99192.0,99187.0,0.201638]
["bitfinex","BTCUSD",1733718696979,0.003,99190.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718697228,0.003,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718697229,0.10002951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718697438,0.30166451,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718697644,0.10002951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718698997,0.10102951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718699411,0.10002951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718699639,0.10102951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718699847,0.10302951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718700257,0.10102951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718700473,0.10302951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718700819,0.10002951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718701295,0.10102951,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718701906,0.201637,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718702136,0.30166651,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718703449,0.30766651,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718703855,0.10002951,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718704061,0.10402951,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718704431,0.10002951,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718705453,0.12240274,99188.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718705885,0.201639,99187.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718707180,0.003,99187.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718707391,0.004,99187.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718708419,0.046,99184.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718708628,0.25002951,99183.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718708842,0.15,99181.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718709052,0.87862951,99181.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718709475,1.12862951,99181.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718710538,1.13562951,99181.0,99180.0,0.00329236]
["bitfinex","BTCUSD",1733718711219,1.13862951,99181.0,99180.0,0.00329236]
["bitfinex","BTCUSD",1733718712082,0.8076,99181.0,99180.0,0.00329236]
["bitfinex","BTCUSD",1733718712536,0.5576,99181.0,99180.0,0.00329236]
["bitfinex","BTCUSD",1733718712754,0.01,99181.0,99180.0,0.00329236]
["bitfinex","BTCUSD",1733718713831,0.5476,99197.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733718714061,0.5476,99197.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718714279,0.002,99181.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718714697,0.5476,99197.0,99181.0,0.403301]
["bitfinex","BTCUSD",1733718715154,0.5526,99197.0,99181.0,0.20165]
["bitfinex","BTCUSD",1733718715571,0.5526,99197.0,99181.0,0.4033]
["bitfinex","BTCUSD",1733718716193,0.5616,99197.0,99181.0,0.4033]
["bitfinex","BTCUSD",1733718716394,0.5566,99197.0,99181.0,0.4033]
["bitfinex","BTCUSD",1733718716741,0.003,99197.0,99181.0,0.09030372]
["bitfinex","BTCUSD",1733718716954,0.01,99197.0,99186.0,0.20164]
["bitfinex","BTCUSD",1733718717159,0.01,99197.0,99182.0,0.201649]
["bitfinex","BTCUSD",1733718717595,0.007,99197.0,99182.0,0.403298]
["bitfinex","BTCUSD",1733718717799,0.1699455,99199.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733718718001,0.26997501,99199.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733718718212,0.26997501,99199.0,99183.0,0.281547]
["bitfinex","BTCUSD",1733718718213,0.201616,99198.0,99183.0,0.281547]
["bitfinex","BTCUSD",1733718718423,0.003,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733718719064,0.009,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733718719526,0.006,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733718719735,0.009,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733718720806,0.01,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733718722515,0.01,99197.0,99183.0,0.29196728]
["bitfinex","BTCUSD",1733718723216,0.403242,99196.0,99183.0,0.09032028]
["bitfinex","BTCUSD",1733718723449,0.403242,99196.0,99182.0,0.09032028]
["bitfinex","BTCUSD",1733718723666,0.201621,99196.0,99183.0,0.09032028]
["bitfinex","BTCUSD",1733718724745,0.202621,99196.0,99183.0,0.09032028]
["bitfinex","BTCUSD",1733718724961,0.001,99196.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718725168,0.26997501,99199.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718725423,0.002,99196.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718726358,0.26997501,99199.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718726359,0.26997501,99199.0,99184.0,0.40329]
["bitfinex","BTCUSD",1733718726577,0.26997501,99199.0,99189.0,0.201634]
["bitfinex","BTCUSD",1733718726786,0.27397501,99199.0,99189.0,0.201634]
["bitfinex","BTCUSD",1733718727000,0.001,99196.0,99185.0,0.29196328]
["bitfinex","BTCUSD",1733718727212,0.001,99196.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733718727430,0.26997501,99199.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733718727896,0.27197501,99199.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733718728327,0.26997501,99199.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733718728542,0.26997501,99199.0,99184.0,0.09032028]
["bitfinex","BTCUSD",1733718728543,0.002,99196.0,99184.0,0.09032028]
["bitfinex","BTCUSD",1733718728756,0.201635,99189.0,99184.0,0.09032028]
["bitfinex","BTCUSD",1733718728991,0.201635,99189.0,99181.0,0.33348975]
["bitfinex","BTCUSD",1733718728992,0.201635,99189.0,99183.0,0.09032028]
["bitfinex","BTCUSD",1733718729206,0.201635,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718729419,0.0766,99190.0,99183.0,0.09034189]
["bitfinex","BTCUSD",1733718729830,0.30165251,99195.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718730045,0.30165251,99195.0,99183.0,0.09034189]
["bitfinex","BTCUSD",1733718730288,0.30165251,99195.0,99184.0,0.09034189]
["bitfinex","BTCUSD",1733718730729,0.10002951,99195.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718731607,0.10102951,99195.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718731845,0.201621,99196.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733718732492,0.201621,99196.0,99181.0,0.09034189]
["bitfinex","BTCUSD",1733718732695,0.02021843,99192.0,99181.0,0.09034189]
["bitfinex","BTCUSD",1733718733783,0.02021843,99192.0,99181.0,0.09037114]
["bitfinex","BTCUSD",1733718734260,0.01487498,99192.0,99181.0,0.09037114]
["bitfinex","BTCUSD",1733718734458,0.201621,99196.0,99182.0,0.201649]
["bitfinex","BTCUSD",1733718734660,0.02060915,99193.0,99182.0,0.201649]
["bitfinex","BTCUSD",1733718735522,0.02060915,99193.0,99182.0,0.09037114]
["bitfinex","BTCUSD",1733718735949,0.11677186,99192.0,99182.0,0.09037114]
["bitfinex","BTCUSD",1733718736165,0.11677186,99192.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718736166,0.11677186,99192.0,99180.0,0.0926635]
["bitfinex","BTCUSD",1733718736349,0.11677186,99192.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718736581,0.11677186,99192.0,99180.0,0.0926635]
["bitfinex","BTCUSD",1733718737011,0.201633,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718737215,0.201644,99185.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718738754,0.201644,99185.0,99180.0,0.00529236]
["bitfinex","BTCUSD",1733718739387,0.201644,99185.0,99180.0,0.00629236]
["bitfinex","BTCUSD",1733718741013,0.5476,99191.0,99180.0,0.00629236]
["bitfinex","BTCUSD",1733718742116,0.5476,99191.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718742333,0.201633,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718743789,0.202633,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718744429,0.52103886,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718744633,0.201635,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718745459,0.75937429,99191.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718745908,0.001,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718746345,0.003,99190.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718746559,0.201635,99189.0,99180.0,0.00229236]
["bitfinex","BTCUSD",1733718747267,0.5476,99192.0,99186.0,0.20164]
["bitfinex","BTCUSD",1733718747488,0.5476,99192.0,99187.0,0.09037881]
["bitfinex","BTCUSD",1733718747697,0.5476,99192.0,99188.0,0.49365281]
["bitfinex","BTCUSD",1733718747698,0.004,99191.0,99188.0,0.49365281]
["bitfinex","BTCUSD",1733718747925,0.5476,99192.0,99191.0,0.0798]
["bitfinex","BTCUSD",1733718748386,0.5476,99192.0,99191.0,0.6392857]
["bitfinex","BTCUSD",1733718748631,0.0008608,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733718750959,0.0008608,99200.0,99199.0,0.202614]
["bitfinex","BTCUSD",1733718751414,0.0008608,99200.0,99199.0,0.205614]
["bitfinex","BTCUSD",1733718752201,0.0008608,99200.0,99199.0,0.204614]
["bitfinex","BTCUSD",1733718752442,0.0008608,99200.0,99199.0,0.206614]
["bitfinex","BTCUSD",1733718755635,0.0008608,99200.0,99199.0,0.34196721]
["bitfinex","BTCUSD",1733718755841,0.0008608,99200.0,99199.0,0.206614]
["bitfinex","BTCUSD",1733718756671,0.0008608,99200.0,99199.0,0.34196721]
["bitfinex","BTCUSD",1733718757289,0.0008608,99200.0,99199.0,0.206614]
["bitfinex","BTCUSD",1733718757704,0.0008608,99200.0,99199.0,0.47347516]
["bitfinex","BTCUSD",1733718758136,0.0008608,99200.0,99199.0,0.005]
["bitfinex","BTCUSD",1733718760742,0.0008608,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1733718761208,0.0028608,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1733718761783,0.0028608,99200.0,99187.0,0.201637]
["bitfinex","BTCUSD",1733718761985,0.07973887,99200.0,99187.0,0.201637]
["bitfinex","BTCUSD",1733718762187,0.0038608,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718762609,0.07973887,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718762959,0.07773887,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718763170,0.07873887,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718763376,0.08073887,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718763517,0.07773887,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718763949,0.0028608,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718764125,0.0008608,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733718764311,0.0008608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718764518,0.0028608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718764969,0.0038608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718765372,0.0028608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718765718,0.0038608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718765921,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718766150,0.0038608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718766563,0.0028608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718766975,0.0008608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718767171,0.0008608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718767386,0.0018608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718767601,0.0008608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718768008,0.0018608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718768417,0.0008608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718769041,0.0018608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718769255,0.0008608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718769657,0.0018608,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718773533,0.201614,99199.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718773735,0.40325,99194.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718773983,0.15,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718774458,0.25002951,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718774881,0.26015089,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718775307,0.16012138,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718775563,0.02125684,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718775748,0.001,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718776171,0.007,99191.0,99190.0,0.0027214]
["bitfinex","BTCUSD",1733718776369,0.001,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718776791,0.006,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718777006,0.005,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718777426,0.008,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718777873,0.005,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718778107,0.006,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718778313,0.008,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718778729,0.001,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718778963,0.002,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718779406,0.001,99191.0,99190.0,0.0803214]
["bitfinex","BTCUSD",1733718780030,0.0008608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718781985,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718782602,0.0028608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718783007,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718783438,0.0028608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718783902,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718784124,0.0018608,99200.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733718784337,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718784560,0.0008608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718784789,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718784982,0.0008608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718785540,0.0018608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718785762,0.0008608,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733718785969,0.0008608,99200.0,99192.0,0.0901851]
["bitfinex","BTCUSD",1733718786180,0.0018608,99200.0,99193.0,0.0901851]
["bitfinex","BTCUSD",1733718787375,0.0018608,99200.0,99194.0,0.0901851]
["bitfinex","BTCUSD",1733718787575,0.0018608,99200.0,99194.0,0.0901936]
["bitfinex","BTCUSD",1733718787576,0.0008608,99200.0,99194.0,0.0901936]
["bitfinex","BTCUSD",1733718787949,0.0018608,99200.0,99194.0,0.0901936]
["bitfinex","BTCUSD",1733718788162,0.0008608,99200.0,99194.0,0.0901936]
["bitfinex","BTCUSD",1733718788955,0.0008608,99200.0,99195.0,0.201623]
["bitfinex","BTCUSD",1733718790180,0.0008608,99200.0,99198.0,0.0901936]
["bitfinex","BTCUSD",1733718790400,0.0008608,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733718790603,0.0008608,99200.0,99199.0,0.63467331]
["bitfinex","BTCUSD",1733718790876,0.0008608,99200.0,99199.0,0.86015732]
["bitfinex","BTCUSD",1733718791002,0.0008608,99200.0,99199.0,0.63467331]
["bitfinex","BTCUSD",1733718792152,0.0008608,99200.0,99199.0,0.63767331]
["bitfinex","BTCUSD",1733718792537,0.0008608,99200.0,99199.0,0.63467331]
["bitfinex","BTCUSD",1733718792923,0.0008608,99200.0,99199.0,0.63667331]
["bitfinex","BTCUSD",1733718793329,0.0008608,99200.0,99199.0,0.63467331]
["bitfinex","BTCUSD",1733718793707,0.0008608,99200.0,99199.0,0.63667331]
["bitfinex","BTCUSD",1733718794101,0.0008608,99200.0,99199.0,0.81506798]
["bitfinex","BTCUSD",1733718794328,0.0008608,99200.0,99199.0,0.81906798]
["bitfinex","BTCUSD",1733718794540,0.0008608,99200.0,99199.0,0.82206798]
["bitfinex","BTCUSD",1733718794761,0.0008608,99200.0,99199.0,0.81806798]
["bitfinex","BTCUSD",1733718795011,0.0008608,99200.0,99199.0,0.82306798]
["bitfinex","BTCUSD",1733718796336,0.0008608,99200.0,99199.0,0.64252952]
["bitfinex","BTCUSD",1733718798650,0.0008608,99200.0,99199.0,0.54250001]
["bitfinex","BTCUSD",1733718799511,0.0008608,99200.0,99199.0,0.34088601]
["bitfinex","BTCUSD",1733718800992,0.0008608,99200.0,99199.0,0.34075587]
["bitfinex","BTCUSD",1733718803753,0.0008608,99200.0,99199.0,0.44078538]
["bitfinex","BTCUSD",1733718804140,0.3307728,99200.0,99199.0,0.34075587]
["bitfinex","BTCUSD",1733718804366,0.3307728,99200.0,99199.0,0.008]
["bitfinex","BTCUSD",1733718804367,0.4807728,99200.0,99199.0,0.008]
["bitfinex","BTCUSD",1733718805213,1.12840231,99200.0,99199.0,0.005]
["bitfinex","BTCUSD",1733718805417,1.12840231,99200.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718805418,0.201631,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718805828,0.351631,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718807430,0.70166051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718807647,0.78256051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718808080,0.78456051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718808293,0.83146051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718808730,0.83446051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718808944,0.83746051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718809470,0.83446051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718809696,1.48206051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718810144,1.48406051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718810568,1.58387585,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718811070,1.48406051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718815764,1.43406051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718815974,1.38406051,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718824219,1.156231,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718824624,0.906231,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718825035,0.358631,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718834509,0.483231,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718834936,0.358631,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718836986,0.906231,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718837412,1.156231,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718840546,0.906231,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718843007,0.358631,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718844601,0.007,99191.0,99190.0,0.0017214]
["bitfinex","BTCUSD",1733718845587,0.007,99191.0,99190.0,0.0817214]
["bitfinex","BTCUSD",1733718846054,0.0008608,99200.0,99191.0,0.403262]
["bitfinex","BTCUSD",1733718846759,0.0008608,99200.0,99192.0,0.10002951]
["bitfinex","BTCUSD",1733718846992,0.0008608,99200.0,99199.0,0.280914]
["bitfinex","BTCUSD",1733718847234,0.0018608,99200.0,99199.0,0.49387267]
["bitfinex","BTCUSD",1733718847461,0.00089371,99200.0,99199.0,0.40394351]
["bitfinex","BTCUSD",1733718847717,0.00089371,99200.0,99199.0,1.01109471]
["bitfinex","BTCUSD",1733718847967,0.0008596,99210.0,99209.0,0.224594]
["bitfinex","BTCUSD",1733718848250,0.0008596,99210.0,99209.0,0.32462351]
["bitfinex","BTCUSD",1733718849321,0.0018596,99210.0,99209.0,0.33062351]
["bitfinex","BTCUSD",1733718849531,0.0008596,99210.0,99209.0,0.32462351]
["bitfinex","BTCUSD",1733718849738,0.0018596,99210.0,99209.0,0.41182351]
["bitfinex","BTCUSD",1733718849965,0.0018596,99210.0,99209.0,0.46122351]
["bitfinex","BTCUSD",1733718850207,0.0018596,99210.0,99209.0,0.51122351]
["bitfinex","BTCUSD",1733718850417,0.0008596,99230.0,99229.0,0.282753]
["bitfinex","BTCUSD",1733718850630,0.0008596,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718851656,0.0009169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718851817,0.0029169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718852443,0.0039169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718853430,0.0029169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718853860,0.0039169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718854606,0.0019169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718854905,0.0039169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718855285,0.0019169,99230.0,99229.0,0.38278251]
["bitfinex","BTCUSD",1733718855681,0.0009169,99230.0,99229.0,0.42918251]
["bitfinex","BTCUSD",1733718855910,0.0009169,99230.0,99229.0,0.45218251]
["bitfinex","BTCUSD",1733718856969,0.0009169,99230.0,99229.0,0.45318251]
["bitfinex","BTCUSD",1733718857973,0.0009169,99230.0,99229.0,0.45518251]
["bitfinex","BTCUSD",1733718859388,0.0009169,99230.0,99229.0,0.45418251]
["bitfinex","BTCUSD",1733718859604,0.0009169,99230.0,99229.0,0.45718251]
["bitfinex","BTCUSD",1733718859812,0.0009169,99230.0,99229.0,0.43418251]
["bitfinex","BTCUSD",1733718860827,0.0009169,99230.0,99229.0,0.43218251]
["bitfinex","BTCUSD",1733718861477,0.0017218,99240.0,99239.0,0.355733]
["bitfinex","BTCUSD",1733718861686,0.0017218,99240.0,99239.0,0.50216251]
["bitfinex","BTCUSD",1733718862670,0.0017218,99240.0,99239.0,0.50516251]
["bitfinex","BTCUSD",1733718863075,0.0017218,99240.0,99239.0,0.50416251]
["bitfinex","BTCUSD",1733718863351,0.0017218,99240.0,99239.0,0.45416251]
["bitfinex","BTCUSD",1733718863559,0.0017218,99240.0,99239.0,0.43516251]
["bitfinex","BTCUSD",1733718863784,0.0017218,99240.0,99239.0,0.44539245]
["bitfinex","BTCUSD",1733718863990,0.0017218,99240.0,99239.0,0.44339245]
["bitfinex","BTCUSD",1733718864211,0.0027218,99240.0,99239.0,0.45239245]
["bitfinex","BTCUSD",1733718865285,0.0027218,99240.0,99239.0,0.39576251]
["bitfinex","BTCUSD",1733718865496,0.0027218,99240.0,99239.0,0.19422951]
["bitfinex","BTCUSD",1733718867439,0.0027218,99240.0,99239.0,0.013]
["bitfinex","BTCUSD",1733718868271,0.0027218,99240.0,99239.0,0.009]
["bitfinex","BTCUSD",1733718868617,0.0017218,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1733718869127,0.0017218,99240.0,99234.0,0.0010076]
["bitfinex","BTCUSD",1733718869329,0.0017218,99240.0,99239.0,0.003]
["bitfinex","BTCUSD",1733718869554,0.0017218,99240.0,99239.0,0.004]
["bitfinex","BTCUSD",1733718869895,0.0017218,99240.0,99239.0,0.30556251]
["bitfinex","BTCUSD",1733718870603,0.0017218,99240.0,99239.0,0.30456251]
["bitfinex","BTCUSD",1733718870771,0.0017218,99240.0,99239.0,0.30156251]
["bitfinex","BTCUSD",1733718871050,0.0017218,99240.0,99239.0,0.30656251]
["bitfinex","BTCUSD",1733718871423,0.0017218,99240.0,99239.0,0.30156251]
["bitfinex","BTCUSD",1733718871589,0.0027218,99240.0,99239.0,0.30856251]
["bitfinex","BTCUSD",1733718873289,0.0027218,99240.0,99239.0,0.31156251]
["bitfinex","BTCUSD",1733718875402,0.0027218,99240.0,99239.0,0.44246251]
["bitfinex","BTCUSD",1733718875601,0.0027218,99240.0,99239.0,0.51546251]
["bitfinex","BTCUSD",1733718876127,0.0027218,99240.0,99239.0,0.52261262]
["bitfinex","BTCUSD",1733718876326,0.0008607,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733718876550,0.0008607,99260.0,99259.0,0.30152251]
["bitfinex","BTCUSD",1733718877199,0.0008607,99260.0,99259.0,0.10002951]
["bitfinex","BTCUSD",1733718877729,0.00091801,99260.0,99259.0,0.10002951]
["bitfinex","BTCUSD",1733718878057,0.00091801,99260.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733718878270,0.00091801,99260.0,99247.0,0.10103694]
["bitfinex","BTCUSD",1733718879620,0.00091801,99260.0,99255.0,0.201499]
["bitfinex","BTCUSD",1733718879810,0.00091801,99260.0,99256.0,0.10103685]
["bitfinex","BTCUSD",1733718881356,0.00091801,99260.0,99241.0,0.201528]
["bitfinex","BTCUSD",1733718881569,0.00091801,99260.0,99242.0,0.10002951]
["bitfinex","BTCUSD",1733718881740,0.201493,99259.0,99242.0,0.10002951]
["bitfinex","BTCUSD",1733718882141,0.201503,99254.0,99242.0,0.10002951]
["bitfinex","BTCUSD",1733718882374,0.201542,99235.0,99224.0,0.0784]
["bitfinex","BTCUSD",1733718882579,0.201542,99235.0,99213.0,0.0784]
["bitfinex","BTCUSD",1733718882776,0.403084,99235.0,99214.0,0.00100771]
["bitfinex","BTCUSD",1733718883442,0.403084,99235.0,99214.0,0.00100773]
["bitfinex","BTCUSD",1733718884374,0.403084,99235.0,99230.0,0.005721]
["bitfinex","BTCUSD",1733718884728,0.6976,99254.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718884979,0.201545,99233.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718885340,0.201545,99233.0,99230.0,0.003721]
["bitfinex","BTCUSD",1733718886155,0.201545,99233.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718886602,0.004,99235.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718886820,0.20154,99236.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718887262,0.20154,99236.0,99230.0,0.003721]
["bitfinex","BTCUSD",1733718887475,0.20154,99236.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718887889,0.20154,99236.0,99230.0,0.002721]
["bitfinex","BTCUSD",1733718888149,0.20154,99236.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718889440,0.20154,99236.0,99230.0,0.002721]
["bitfinex","BTCUSD",1733718890078,0.201539,99237.0,99230.0,0.002721]
["bitfinex","BTCUSD",1733718890287,0.201525,99243.0,99230.0,0.002721]
["bitfinex","BTCUSD",1733718890492,0.201525,99243.0,99231.0,0.00100763]
["bitfinex","BTCUSD",1733718890710,0.201525,99243.0,99232.0,0.00100763]
["bitfinex","BTCUSD",1733718891898,0.0664662,99258.0,99230.0,0.001721]
["bitfinex","BTCUSD",1733718891899,0.201505,99253.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733718892138,0.15,99250.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733718892398,0.0008604,99240.0,99237.0,0.10103707]
["bitfinex","BTCUSD",1733718893787,0.0008604,99240.0,99237.0,0.10303707]
["bitfinex","BTCUSD",1733718893992,0.0008604,99240.0,99237.0,0.10103707]
["bitfinex","BTCUSD",1733718894427,0.0008604,99240.0,99238.0,0.201535]
["bitfinex","BTCUSD",1733718894648,0.0008604,99240.0,99239.0,0.10103698]
["bitfinex","BTCUSD",1733718897099,0.0008604,99240.0,99239.0,0.10903698]
["bitfinex","BTCUSD",1733718897328,0.0008604,99240.0,99239.0,0.11303698]
["bitfinex","BTCUSD",1733718897559,0.0008604,99240.0,99239.0,0.10503698]
["bitfinex","BTCUSD",1733718897777,0.0008604,99240.0,99239.0,0.10903698]
["bitfinex","BTCUSD",1733718897992,0.0008604,99240.0,99239.0,0.11303698]
["bitfinex","BTCUSD",1733718899188,0.0008604,99240.0,99239.0,0.1151877]
["bitfinex","BTCUSD",1733718899400,0.0008604,99240.0,99239.0,0.1241877]
["bitfinex","BTCUSD",1733718900527,0.0008604,99240.0,99239.0,0.1741877]
["bitfinex","BTCUSD",1733718900754,0.0008604,99240.0,99239.0,0.1971877]
["bitfinex","BTCUSD",1733718900993,0.0008604,99240.0,99239.0,0.27468023]
["bitfinex","BTCUSD",1733718904091,0.0008604,99240.0,99239.0,0.20168023]
["bitfinex","BTCUSD",1733718904765,0.0008604,99240.0,99239.0,0.19152951]
["bitfinex","BTCUSD",1733718904963,0.0008604,99240.0,99239.0,0.19253694]
["bitfinex","BTCUSD",1733718905393,0.0008604,99240.0,99239.0,0.2025073]
["bitfinex","BTCUSD",1733718905605,0.0008604,99240.0,99239.0,0.20149987]
["bitfinex","BTCUSD",1733718906167,0.0008604,99240.0,99239.0,0.19152951]
["bitfinex","BTCUSD",1733718906370,0.0008604,99240.0,99239.0,0.20250871]
["bitfinex","BTCUSD",1733718906573,0.0008604,99240.0,99239.0,0.20150125]
["bitfinex","BTCUSD",1733718907468,0.0008604,99240.0,99239.0,0.19152951]
["bitfinex","BTCUSD",1733718907673,0.0008604,99240.0,99239.0,0.19253697]
["bitfinex","BTCUSD",1733718910390,0.0008604,99240.0,99239.0,0.11403697]
["bitfinex","BTCUSD",1733718910752,0.0008604,99240.0,99239.0,0.013]
["bitfinex","BTCUSD",1733718915864,0.0008604,99240.0,99239.0,0.11302951]
["bitfinex","BTCUSD",1733718916070,0.0008604,99240.0,99239.0,0.11403706]
["bitfinex","BTCUSD",1733718916280,0.0008604,99240.0,99239.0,0.19023706]
["bitfinex","BTCUSD",1733718916571,0.0008604,99240.0,99239.0,0.24023706]
["bitfinex","BTCUSD",1733718916740,0.0008604,99240.0,99239.0,0.23922951]
["bitfinex","BTCUSD",1733718918177,0.0008604,99240.0,99239.0,0.18922951]
["bitfinex","BTCUSD",1733718918581,0.0008604,99240.0,99239.0,0.19933838]
["bitfinex","BTCUSD",1733718918839,0.0008604,99240.0,99239.0,0.23063894]
["bitfinex","BTCUSD",1733718918973,0.0008604,99240.0,99239.0,0.28063894]
["bitfinex","BTCUSD",1733718920133,0.0008604,99240.0,99239.0,0.23063894]
["bitfinex","BTCUSD",1733718920357,0.0008604,99240.0,99239.0,0.28063894]
["bitfinex","BTCUSD",1733718920579,0.00091801,99260.0,99239.0,0.61341549]
["bitfinex","BTCUSD",1733718920756,0.00091801,99260.0,99258.0,0.22524038]
["bitfinex","BTCUSD",1733718920958,0.00091801,99260.0,99259.0,0.33277655]
["bitfinex","BTCUSD",1733718922580,0.00091801,99260.0,99259.0,0.51298531]
["bitfinex","BTCUSD",1733718922997,0.00091801,99260.0,99259.0,0.33277655]
["bitfinex","BTCUSD",1733718923200,0.00091801,99260.0,99259.0,0.51294973]
["bitfinex","BTCUSD",1733718923843,0.00091801,99260.0,99259.0,0.33277655]
["bitfinex","BTCUSD",1733718924324,0.00091801,99260.0,99259.0,0.1801651]
["bitfinex","BTCUSD",1733718924433,0.00091801,99260.0,99259.0,0.51294165]
["bitfinex","BTCUSD",1733718925276,0.00091801,99260.0,99259.0,0.33277655]
["bitfinex","BTCUSD",1733718925480,0.00091801,99260.0,99259.0,0.51293897]
["bitfinex","BTCUSD",1733718925724,0.00091801,99260.0,99259.0,0.43280606]
["bitfinex","BTCUSD",1733718932346,0.00091801,99260.0,99259.0,0.33277655]
["bitfinex","BTCUSD",1733718932719,0.00091801,99260.0,99258.0,0.1350809]
["bitfinex","BTCUSD",1733718932919,0.00091801,99260.0,99258.0,0.23511041]
["bitfinex","BTCUSD",1733718933120,0.00091801,99260.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733718933524,0.00091801,99260.0,99258.0,0.19009718]
["bitfinex","BTCUSD",1733718933923,0.00091801,99260.0,99259.0,0.09006767]
["bitfinex","BTCUSD",1733718934373,0.00091801,99260.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733718934374,0.00091801,99260.0,99258.0,0.19009718]
["bitfinex","BTCUSD",1733718935738,0.00091801,99260.0,99259.0,0.09006767]
["bitfinex","BTCUSD",1733718936306,0.00091801,99260.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733718936515,0.00091801,99260.0,99259.0,0.1350809]
["bitfinex","BTCUSD",1733718936751,0.00091801,99260.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733718936881,0.00091801,99260.0,99258.0,0.23511041]
["bitfinex","BTCUSD",1733718938864,0.00091801,99260.0,99259.0,0.1350809]
["bitfinex","BTCUSD",1733718939537,0.00091801,99260.0,99259.0,0.46738219]
["bitfinex","BTCUSD",1733718939756,0.00091801,99260.0,99259.0,0.1350809]
["bitfinex","BTCUSD",1733718939960,0.00091801,99260.0,99259.0,0.46738325]
["bitfinex","BTCUSD",1733718940171,0.00091801,99260.0,99259.0,0.1350809]
["bitfinex","BTCUSD",1733718940595,0.00091801,99260.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733718940798,0.00091801,99260.0,99259.0,0.33232215]
["bitfinex","BTCUSD",1733718941125,0.00091801,99260.0,99258.0,0.6124507]
["bitfinex","BTCUSD",1733718941323,0.00091801,99260.0,99259.0,0.33232215]
["bitfinex","BTCUSD",1733718942665,0.00091801,99260.0,99259.0,0.1350008]
["bitfinex","BTCUSD",1733718942849,0.00091801,99260.0,99258.0,0.10002951]
["bitfinex","BTCUSD",1733718942850,0.00091801,99260.0,99258.0,0.23503031]
["bitfinex","BTCUSD",1733718943047,0.00091801,99260.0,99259.0,0.1350008]
["bitfinex","BTCUSD",1733718943467,0.00091801,99260.0,99258.0,0.23503031]
["bitfinex","BTCUSD",1733718943677,0.00091801,99260.0,99259.0,0.4671237]
["bitfinex","BTCUSD",1733718943879,0.00091801,99260.0,99259.0,0.3321229]
["bitfinex","BTCUSD",1733718944093,0.00091801,99260.0,99259.0,0.43215241]
["bitfinex","BTCUSD",1733718944313,0.00091801,99260.0,99259.0,0.73906344]
["bitfinex","BTCUSD",1733718944523,0.00091801,99260.0,99259.0,0.51414122]
["bitfinex","BTCUSD",1733718945373,6e-05,99266.0,99260.0,0.402982]
["bitfinex","BTCUSD",1733718945587,6e-05,99266.0,99262.0,0.2697777]
["bitfinex","BTCUSD",1733718945795,6e-05,99266.0,99264.0,0.201482]
["bitfinex","BTCUSD",1733718945990,6e-05,99266.0,99265.0,0.43314845]
["bitfinex","BTCUSD",1733718946198,6e-05,99266.0,99265.0,0.77491892]
["bitfinex","BTCUSD",1733718946405,6e-05,99266.0,99265.0,0.7670541]
["bitfinex","BTCUSD",1733718946608,0.0498,99297.0,99269.0,0.0807]
["bitfinex","BTCUSD",1733718946808,0.0498,99297.0,99269.0,0.54506117]
["bitfinex","BTCUSD",1733718947020,0.0498,99297.0,99269.0,0.5440541]
["bitfinex","BTCUSD",1733718947224,0.00086,99310.0,99269.0,0.8657541]
["bitfinex","BTCUSD",1733718947430,0.00086,99310.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733718947632,0.00086,99310.0,99289.0,0.71427322]
["bitfinex","BTCUSD",1733718948057,0.201399,99306.0,99289.0,0.43214122]
["bitfinex","BTCUSD",1733718948259,0.201414,99298.0,99289.0,0.43214122]
["bitfinex","BTCUSD",1733718948475,0.281024,99293.0,99289.0,0.003]
["bitfinex","BTCUSD",1733718948891,0.00143309,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733718949430,0.00143309,99290.0,99289.0,0.01]
["bitfinex","BTCUSD",1733718949998,0.00143309,99290.0,99289.0,0.007]
["bitfinex","BTCUSD",1733718950204,0.00143309,99290.0,99289.0,0.01]
["bitfinex","BTCUSD",1733718955982,0.00143309,99290.0,99289.0,0.11002951]
["bitfinex","BTCUSD",1733718959234,0.00143309,99290.0,99289.0,0.59599841]
["bitfinex","BTCUSD",1733718959441,0.015,99298.0,99290.0,0.25143]
["bitfinex","BTCUSD",1733718959661,0.00914252,99291.0,99290.0,0.78642147]
["bitfinex","BTCUSD",1733718960282,0.201378,99316.0,99292.0,0.05]
["bitfinex","BTCUSD",1733718960531,0.201368,99321.0,99302.0,0.0895464]
["bitfinex","BTCUSD",1733718960721,0.201368,99321.0,99303.0,0.30243833]
["bitfinex","BTCUSD",1733718960722,0.402736,99321.0,99303.0,0.30243833]
["bitfinex","BTCUSD",1733718960935,0.201378,99316.0,99303.0,0.30243833]
["bitfinex","BTCUSD",1733718961148,0.201387,99311.0,99303.0,0.19058273]
["bitfinex","BTCUSD",1733718961348,0.201387,99311.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733718961559,0.00186,99310.0,99303.0,0.18957591]
["bitfinex","BTCUSD",1733718961767,0.00186,99310.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733718962463,0.201391,99309.0,99303.0,0.11023113]
["bitfinex","BTCUSD",1733718962908,0.201391,99309.0,99292.0,0.1790928]
["bitfinex","BTCUSD",1733718962909,0.201391,99309.0,99292.0,0.0895464]
["bitfinex","BTCUSD",1733718963113,0.201406,99302.0,99293.0,0.10103645]
["bitfinex","BTCUSD",1733718963333,0.201416,99297.0,99293.0,0.10002951]
["bitfinex","BTCUSD",1733718964241,0.402832,99297.0,99292.0,0.001]
["bitfinex","BTCUSD",1733718964677,0.201428,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718966138,0.250228,99291.0,99290.0,0.00717182]
["bitfinex","BTCUSD",1733718967515,0.251228,99291.0,99290.0,0.00717182]
["bitfinex","BTCUSD",1733718967720,0.251228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718967938,0.252228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718968576,0.255228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718968778,0.250228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718969258,0.253228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718969453,0.500228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718969689,0.651228,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718970014,0.66992256,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718970410,0.67092256,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718970891,0.67292256,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718971089,0.66992256,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718971263,0.67192256,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718971465,0.67492256,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718971660,0.85175207,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718972094,0.85475207,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718972467,0.84975207,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718972719,0.85275207,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718972908,0.85575207,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718973124,0.86579475,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718973992,0.733028,99291.0,99290.0,0.00017182]
["bitfinex","BTCUSD",1733718974196,0.733028,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718974386,0.736028,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718974628,0.656228,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718974852,0.357428,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718975064,0.207428,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718975491,0.204428,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718975692,0.201428,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718975914,0.204428,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718976104,0.207428,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718976284,0.433628,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718976484,0.430628,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718976908,0.53064751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718977127,0.52764751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718977364,0.57314751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718977564,0.82514751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718977770,0.82314751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718977987,0.82614751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718978186,1.37374751,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718978335,1.47356285,99291.0,99290.0,0.00189362]
["bitfinex","BTCUSD",1733718978543,1.38364689,99291.0,99290.0,6.2e-07]
["bitfinex","BTCUSD",1733718978744,1.40391005,99291.0,99290.0,6.2e-07]
["bitfinex","BTCUSD",1733718978943,1.45391005,99291.0,99290.0,6.2e-07]
["bitfinex","BTCUSD",1733718979319,1.45591005,99291.0,99290.0,6.2e-07]
["bitfinex","BTCUSD",1733718979506,1.62872539,99291.0,99290.0,6.2e-07]
["bitfinex","BTCUSD",1733718979716,1.62872539,99291.0,99260.0,0.0017202]
["bitfinex","BTCUSD",1733718979717,0.201489,99261.0,99260.0,0.0017202]
["bitfinex","BTCUSD",1733718981114,0.202489,99261.0,99260.0,0.00229329]
["bitfinex","BTCUSD",1733718981317,0.204489,99261.0,99260.0,0.08049329]
["bitfinex","BTCUSD",1733718981740,0.003,99261.0,99260.0,0.1805228]
["bitfinex","BTCUSD",1733718982155,0.001,99261.0,99260.0,0.18153008]
["bitfinex","BTCUSD",1733718982774,0.201463,99274.0,99260.0,0.18153008]
["bitfinex","BTCUSD",1733718982990,0.201463,99274.0,99261.0,0.10103679]
["bitfinex","BTCUSD",1733718984020,0.201474,99269.0,99261.0,0.10103679]
["bitfinex","BTCUSD",1733718984433,0.201474,99269.0,99261.0,0.10303679]
["bitfinex","BTCUSD",1733718984612,0.201463,99274.0,99261.0,0.10303679]
["bitfinex","BTCUSD",1733718985299,0.201463,99274.0,99261.0,0.10103679]
["bitfinex","BTCUSD",1733718986489,0.201463,99274.0,99261.0,0.19163003]
["bitfinex","BTCUSD",1733718986691,0.201463,99274.0,99261.0,0.19563003]
["bitfinex","BTCUSD",1733718986916,0.201463,99274.0,99261.0,0.19063003]
["bitfinex","BTCUSD",1733718987129,0.402926,99274.0,99261.0,0.19063003]
["bitfinex","BTCUSD",1733718987345,0.402926,99274.0,99261.0,0.19263003]
["bitfinex","BTCUSD",1733718988081,0.402926,99274.0,99261.0,0.19260443]
["bitfinex","BTCUSD",1733718990448,0.402926,99274.0,99262.0,0.08956764]
["bitfinex","BTCUSD",1733718990688,0.402926,99274.0,99263.0,0.10103679]
["bitfinex","BTCUSD",1733718992837,0.201463,99274.0,99263.0,0.10103679]
["bitfinex","BTCUSD",1733718993067,0.201441,99285.0,99263.0,0.10103679]
["bitfinex","BTCUSD",1733718993068,0.201441,99285.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733718993290,0.000861,99300.0,99263.0,0.10303679]
["bitfinex","BTCUSD",1733718993291,0.000861,99300.0,99271.0,0.0491]
["bitfinex","BTCUSD",1733718993489,0.201416,99297.0,99281.0,0.0786]
["bitfinex","BTCUSD",1733718993703,0.201422,99294.0,99282.0,0.10103659]
["bitfinex","BTCUSD",1733718994666,0.201411,99299.0,99282.0,0.10103659]
["bitfinex","BTCUSD",1733718994918,0.201417,99296.0,99283.0,0.201444]
["bitfinex","BTCUSD",1733718995095,0.001,99297.0,99284.0,0.10103656]
["bitfinex","BTCUSD",1733718995330,0.001,99297.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733718995538,0.001,99297.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733718995762,0.201417,99296.0,99288.0,0.10103652]
["bitfinex","BTCUSD",1733718996634,0.000861,99300.0,99288.0,0.10103652]
["bitfinex","BTCUSD",1733718997523,0.201411,99299.0,99288.0,0.10103652]
["bitfinex","BTCUSD",1733718997729,0.201411,99299.0,99288.0,0.10203652]
["bitfinex","BTCUSD",1733718997932,0.201411,99299.0,99288.0,0.10103652]
["bitfinex","BTCUSD",1733718998349,0.000861,99300.0,99288.0,0.10103652]
["bitfinex","BTCUSD",1733718998551,0.000861,99300.0,99293.0,0.08958904]
["bitfinex","BTCUSD",1733718998757,0.000861,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733718998958,0.00086,99310.0,99299.0,0.45882407]
["bitfinex","BTCUSD",1733718999162,0.00086,99310.0,99301.0,0.29088762]
["bitfinex","BTCUSD",1733718999341,0.00086,99310.0,99302.0,0.19051697]
["bitfinex","BTCUSD",1733718999606,0.00086,99310.0,99302.0,0.10103635]
["bitfinex","BTCUSD",1733718999779,0.00086,99310.0,99308.0,0.201392]
["bitfinex","BTCUSD",1733718999959,0.00103179,99310.0,99309.0,0.18233634]
["bitfinex","BTCUSD",1733719002607,0.00103179,99310.0,99309.0,0.19225759]
["bitfinex","BTCUSD",1733719002781,0.00103179,99310.0,99309.0,0.19425759]
["bitfinex","BTCUSD",1733719003295,0.00103179,99310.0,99309.0,0.19525759]
["bitfinex","BTCUSD",1733719003853,0.00203179,99310.0,99309.0,0.20225759]
["bitfinex","BTCUSD",1733719004057,0.00103179,99310.0,99309.0,0.19425076]
["bitfinex","BTCUSD",1733719004211,0.00103179,99310.0,99309.0,0.19525753]
["bitfinex","BTCUSD",1733719004415,0.00103179,99310.0,99309.0,0.20225753]
["bitfinex","BTCUSD",1733719004416,0.00203179,99310.0,99309.0,0.20225753]
["bitfinex","BTCUSD",1733719004619,0.00203179,99310.0,99309.0,0.20125076]
["bitfinex","BTCUSD",1733719005177,0.00203179,99310.0,99309.0,0.19825076]
["bitfinex","BTCUSD",1733719005496,0.00203179,99310.0,99309.0,0.20125076]
["bitfinex","BTCUSD",1733719005784,0.00103179,99310.0,99309.0,0.19425076]
["bitfinex","BTCUSD",1733719005976,0.00203179,99310.0,99309.0,0.19925753]
["bitfinex","BTCUSD",1733719006151,0.00203179,99310.0,99309.0,0.19825076]
["bitfinex","BTCUSD",1733719006394,0.00103179,99310.0,99309.0,0.19125076]
["bitfinex","BTCUSD",1733719006561,0.00203179,99310.0,99309.0,0.19925753]
["bitfinex","BTCUSD",1733719006757,0.00203179,99310.0,99309.0,0.19425076]
["bitfinex","BTCUSD",1733719006960,0.00103179,99310.0,99309.0,0.19525753]
["bitfinex","BTCUSD",1733719007162,0.00203179,99310.0,99309.0,0.20225753]
["bitfinex","BTCUSD",1733719007364,0.00203179,99310.0,99309.0,0.20125076]
["bitfinex","BTCUSD",1733719007531,0.00103179,99310.0,99309.0,0.19425076]
["bitfinex","BTCUSD",1733719007776,0.00103179,99310.0,99309.0,0.19525753]
["bitfinex","BTCUSD",1733719008177,0.00103179,99310.0,99309.0,0.19225753]
["bitfinex","BTCUSD",1733719008619,0.00103179,99310.0,99309.0,0.19525753]
["bitfinex","BTCUSD",1733719008956,0.00203179,99310.0,99309.0,0.20325753]
["bitfinex","BTCUSD",1733719009146,0.00103179,99310.0,99309.0,0.19425076]
["bitfinex","BTCUSD",1733719009284,0.00103179,99310.0,99309.0,0.11295076]
["bitfinex","BTCUSD",1733719009486,0.00203179,99310.0,99309.0,0.11795076]
["bitfinex","BTCUSD",1733719009712,0.00103179,99310.0,99309.0,0.10995076]
["bitfinex","BTCUSD",1733719009917,0.00103179,99310.0,99309.0,0.10302951]
["bitfinex","BTCUSD",1733719010133,0.00203179,99310.0,99309.0,0.11102951]
["bitfinex","BTCUSD",1733719010277,0.25,99343.0,99314.0,0.2]
["bitfinex","BTCUSD",1733719010481,0.0008604,99360.0,99314.0,0.2]
["bitfinex","BTCUSD",1733719010482,0.00091805,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733719010762,0.00091805,99330.0,99329.0,0.58228051]
["bitfinex","BTCUSD",1733719010987,0.00091805,99330.0,99329.0,0.74450508]
["bitfinex","BTCUSD",1733719011208,0.00091805,99330.0,99329.0,1.03043098]
["bitfinex","BTCUSD",1733719011428,0.00091805,99330.0,99329.0,0.83499842]
["bitfinex","BTCUSD",1733719011629,0.00091805,99330.0,99329.0,0.87543392]
["bitfinex","BTCUSD",1733719012095,0.00091805,99330.0,99329.0,1.04021138]
["bitfinex","BTCUSD",1733719012282,0.0008604,99360.0,99339.0,0.32763]
["bitfinex","BTCUSD",1733719012510,0.00091764,99340.0,99339.0,0.42765951]
["bitfinex","BTCUSD",1733719013591,0.00091764,99340.0,99339.0,0.43565951]
["bitfinex","BTCUSD",1733719013991,0.0008604,99360.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733719014280,0.0008604,99360.0,99351.0,0.201305]
["bitfinex","BTCUSD",1733719014486,0.0008604,99360.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733719014631,0.0008604,99360.0,99340.0,0.05]
["bitfinex","BTCUSD",1733719014632,0.0008604,99360.0,99355.0,0.201296]
["bitfinex","BTCUSD",1733719014836,0.0008604,99360.0,99356.0,0.10103584]
["bitfinex","BTCUSD",1733719016064,0.0018604,99360.0,99356.0,0.10103584]
["bitfinex","BTCUSD",1733719017345,0.0018604,99360.0,99349.0,0.201309]
["bitfinex","BTCUSD",1733719017346,0.20132,99344.0,99339.0,5.724e-05]
["bitfinex","BTCUSD",1733719017545,0.0497,99359.0,99339.0,5.724e-05]
["bitfinex","BTCUSD",1733719017546,0.11707919,99350.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733719017683,0.201321,99344.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733719018382,0.201312,99348.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733719018834,0.201312,99348.0,99340.0,0.10402951]
["bitfinex","BTCUSD",1733719019040,0.201312,99348.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733719019206,0.201312,99348.0,99340.0,0.10302951]
["bitfinex","BTCUSD",1733719019408,0.201312,99348.0,99340.0,0.10402951]
["bitfinex","BTCUSD",1733719019627,0.201312,99348.0,99340.0,0.10102951]
["bitfinex","BTCUSD",1733719019994,0.201312,99348.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733719021425,0.201312,99348.0,99340.0,0.10102951]
["bitfinex","BTCUSD",1733719021653,0.201312,99348.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733719022050,0.201312,99348.0,99340.0,0.10402951]
["bitfinex","BTCUSD",1733719022254,0.201312,99348.0,99340.0,0.10102951]
["bitfinex","BTCUSD",1733719022629,0.201312,99348.0,99340.0,0.10302951]
["bitfinex","BTCUSD",1733719022862,0.201301,99354.0,99341.0,0.00100655]
["bitfinex","BTCUSD",1733719023065,0.0008604,99360.0,99349.0,0.201308]
["bitfinex","BTCUSD",1733719023291,0.0008604,99360.0,99350.0,0.10103586]
["bitfinex","BTCUSD",1733719023492,0.0008604,99360.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733719023650,0.0008604,99360.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733719023851,0.0008604,99360.0,99354.0,0.10103584]
["bitfinex","BTCUSD",1733719024312,0.0008604,99360.0,99355.0,0.201298]
["bitfinex","BTCUSD",1733719024484,0.0008604,99360.0,99356.0,0.10103584]
["bitfinex","BTCUSD",1733719025958,0.0008604,99360.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733719026181,0.0008604,99360.0,99358.0,0.10103581]
["bitfinex","BTCUSD",1733719026392,0.0008604,99360.0,99359.0,0.27639]
["bitfinex","BTCUSD",1733719026635,0.0008604,99360.0,99359.0,0.37641951]
["bitfinex","BTCUSD",1733719026875,0.201236,99386.0,99367.0,0.201272]
["bitfinex","BTCUSD",1733719027105,0.201236,99386.0,99368.0,0.10103574]
["bitfinex","BTCUSD",1733719027332,0.402472,99386.0,99368.0,0.10103574]
["bitfinex","BTCUSD",1733719027800,0.402472,99386.0,99360.0,0.201288]
["bitfinex","BTCUSD",1733719027801,0.11707919,99380.0,99352.0,0.201303]
["bitfinex","BTCUSD",1733719028031,0.201264,99372.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733719028250,0.201264,99372.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733719028456,0.201264,99372.0,99368.0,0.001]
["bitfinex","BTCUSD",1733719028668,0.201249,99379.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719029087,0.004,99380.0,99370.0,0.00100623]
["bitfinex","BTCUSD",1733719029372,0.004,99380.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733719029583,0.201263,99373.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733719029803,0.201253,99378.0,99360.0,0.1010358]
["bitfinex","BTCUSD",1733719030020,0.00017177,99373.0,99360.0,0.1010358]
["bitfinex","BTCUSD",1733719032108,0.00017177,99373.0,99362.0,0.201284]
["bitfinex","BTCUSD",1733719032324,0.00317177,99373.0,99368.0,0.20127]
["bitfinex","BTCUSD",1733719032515,0.00317177,99373.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719032727,0.201263,99372.0,99353.0,0.2013]
["bitfinex","BTCUSD",1733719032940,0.201261,99374.0,99358.0,0.20229726]
["bitfinex","BTCUSD",1733719033092,0.201261,99374.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733719033299,0.003,99373.0,99360.0,0.00100629]
["bitfinex","BTCUSD",1733719033510,0.003,99373.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733719033900,0.201263,99372.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733719034117,0.201263,99372.0,99361.0,0.10103581]
["bitfinex","BTCUSD",1733719035119,0.201263,99372.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733719035481,0.201261,99374.0,99361.0,0.10103581]
["bitfinex","BTCUSD",1733719035690,0.201261,99374.0,99362.0,0.00100629]
["bitfinex","BTCUSD",1733719035889,0.002,99372.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733719036272,0.002,99372.0,99364.0,0.00100629]
["bitfinex","BTCUSD",1733719036534,0.201261,99374.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733719037082,0.402522,99374.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733719037876,0.201285,99362.0,99354.0,0.00100629]
["bitfinex","BTCUSD",1733719038129,0.0756,99375.0,99355.0,0.10002951]
["bitfinex","BTCUSD",1733719038331,0.201261,99373.0,99356.0,0.00100635]
["bitfinex","BTCUSD",1733719038558,0.201261,99373.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733719038770,0.201261,99373.0,99358.0,0.00100635]
["bitfinex","BTCUSD",1733719038934,0.201261,99373.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733719039338,0.201261,99373.0,99360.0,0.00100635]
["bitfinex","BTCUSD",1733719039541,0.201261,99373.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733719039746,0.201249,99379.0,99362.0,0.00100629]
["bitfinex","BTCUSD",1733719039967,0.201249,99379.0,99360.0,0.201287]
["bitfinex","BTCUSD",1733719039968,0.003,99373.0,99363.0,0.30231773]
["bitfinex","BTCUSD",1733719040393,0.003,99373.0,99363.0,0.10103573]
["bitfinex","BTCUSD",1733719040593,0.201249,99379.0,99363.0,0.10103573]
["bitfinex","BTCUSD",1733719041318,0.0008606,99380.0,99363.0,0.10103573]
["bitfinex","BTCUSD",1733719041520,0.201251,99378.0,99363.0,0.10503573]
["bitfinex","BTCUSD",1733719041724,0.402503,99378.0,99363.0,0.10503573]
["bitfinex","BTCUSD",1733719041988,0.402503,99378.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733719042202,0.201251,99378.0,99364.0,0.00100623]
["bitfinex","BTCUSD",1733719042404,0.201251,99378.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733719042609,0.201251,99378.0,99366.0,0.00100623]
["bitfinex","BTCUSD",1733719042805,0.003,99373.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733719043005,0.003,99373.0,99368.0,0.00100623]
["bitfinex","BTCUSD",1733719043206,0.402503,99378.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719043409,0.0008606,99380.0,99363.0,0.001]
["bitfinex","BTCUSD",1733719043609,0.0008606,99380.0,99353.0,0.20147277]
["bitfinex","BTCUSD",1733719043610,0.201253,99377.0,99365.0,0.001]
["bitfinex","BTCUSD",1733719043816,0.201253,99377.0,99366.0,0.10002951]
["bitfinex","BTCUSD",1733719044019,0.201253,99377.0,99367.0,0.004]
["bitfinex","BTCUSD",1733719044369,0.0008606,99380.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733719044370,0.201272,99368.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733719045334,0.201272,99368.0,99367.0,0.10202951]
["bitfinex","BTCUSD",1733719046375,0.201272,99368.0,99367.0,0.10502951]
["bitfinex","BTCUSD",1733719046956,0.201272,99368.0,99367.0,0.10302951]
["bitfinex","BTCUSD",1733719047383,0.201272,99368.0,99367.0,0.10902951]
["bitfinex","BTCUSD",1733719052188,0.201272,99368.0,99367.0,0.009]
["bitfinex","BTCUSD",1733719053904,0.19753832,99368.0,99367.0,0.009]
["bitfinex","BTCUSD",1733719060171,0.19753832,99368.0,99366.0,0.08322012]
["bitfinex","BTCUSD",1733719061008,0.19753832,99368.0,99363.0,0.13410609]
["bitfinex","BTCUSD",1733719061207,0.19753832,99368.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733719061557,0.201267,99371.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733719061558,0.201267,99371.0,99366.0,0.006]
["bitfinex","BTCUSD",1733719061762,0.201255,99376.0,99368.0,0.0783]
["bitfinex","BTCUSD",1733719062746,0.402511,99376.0,99368.0,0.0783]
["bitfinex","BTCUSD",1733719062984,0.402511,99376.0,99368.0,0.0793]
["bitfinex","BTCUSD",1733719063556,0.2021076,99380.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719063784,0.4033546,99380.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719064323,0.201267,99371.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719064508,0.201267,99371.0,99369.0,0.23404027]
["bitfinex","BTCUSD",1733719064738,0.201267,99371.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719065470,0.201267,99371.0,99370.0,0.13413085]
["bitfinex","BTCUSD",1733719065720,0.201267,99371.0,99370.0,0.23416036]
["bitfinex","BTCUSD",1733719065931,0.201267,99371.0,99370.0,0.10002951]
["bitfinex","BTCUSD",1733719067095,0.201267,99371.0,99370.0,0.10402951]
["bitfinex","BTCUSD",1733719067532,0.201267,99371.0,99370.0,0.10602951]
["bitfinex","BTCUSD",1733719067936,0.201267,99371.0,99370.0,0.006]
["bitfinex","BTCUSD",1733719070247,0.201267,99371.0,99370.0,0.004]
["bitfinex","BTCUSD",1733719070628,0.201267,99371.0,99370.0,0.005]
["bitfinex","BTCUSD",1733719070949,0.201267,99371.0,99370.0,0.001]
["bitfinex","BTCUSD",1733719072151,0.201267,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1733719087044,0.201267,99371.0,99370.0,0.00946788]
["bitfinex","BTCUSD",1733719087821,0.27872004,99380.0,99370.0,0.00946788]
["bitfinex","BTCUSD",1733719087822,0.0008606,99380.0,99370.0,0.10949739]
["bitfinex","BTCUSD",1733719088031,0.0008606,99380.0,99374.0,0.08961361]
["bitfinex","BTCUSD",1733719088239,0.0008606,99380.0,99376.0,0.08961361]
["bitfinex","BTCUSD",1733719088447,0.0008606,99380.0,99377.0,0.19811714]
["bitfinex","BTCUSD",1733719088672,0.0008606,99380.0,99378.0,0.51731025]
["bitfinex","BTCUSD",1733719088877,0.0008606,99380.0,99379.0,0.43923862]
["bitfinex","BTCUSD",1733719089079,0.0018606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719089287,0.0038606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719089492,0.0028606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719089698,0.0008606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719089919,0.0018606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719090121,0.0038606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719090319,0.0008606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719090546,0.0018606,99380.0,99379.0,0.43823248]
["bitfinex","BTCUSD",1733719091751,0.0028606,99380.0,99379.0,0.66211658]
["bitfinex","BTCUSD",1733719091956,0.0028606,99380.0,99379.0,0.18529739]
["bitfinex","BTCUSD",1733719092167,0.0018606,99380.0,99379.0,0.51685357]
["bitfinex","BTCUSD",1733719092383,0.0018606,99380.0,99379.0,0.51584748]
["bitfinex","BTCUSD",1733719092538,0.0018606,99380.0,99379.0,0.73965743]
["bitfinex","BTCUSD",1733719092751,0.0008606,99380.0,99379.0,0.51584748]
["bitfinex","BTCUSD",1733719092911,0.0008606,99380.0,99379.0,0.51684748]
["bitfinex","BTCUSD",1733719093131,0.0008606,99380.0,99379.0,0.54284748]
["bitfinex","BTCUSD",1733719093327,0.0008606,99380.0,99379.0,0.59014748]
["bitfinex","BTCUSD",1733719093555,0.0008606,99380.0,99379.0,0.64014748]
["bitfinex","BTCUSD",1733719093811,0.0147916,99389.0,99383.0,0.502282]
["bitfinex","BTCUSD",1733719093941,0.0147916,99389.0,99386.0,0.023]
["bitfinex","BTCUSD",1733719094156,0.0147916,99389.0,99388.0,0.023]
["bitfinex","BTCUSD",1733719094363,0.0147916,99389.0,99388.0,0.46104748]
["bitfinex","BTCUSD",1733719094767,0.0147916,99389.0,99388.0,0.43804748]
["bitfinex","BTCUSD",1733719095474,0.0147916,99389.0,99388.0,0.6167951]
["bitfinex","BTCUSD",1733719095726,0.0147916,99389.0,99388.0,0.43804748]
["bitfinex","BTCUSD",1733719095945,0.0147916,99389.0,99388.0,0.44804748]
["bitfinex","BTCUSD",1733719096173,0.0147916,99389.0,99388.0,0.67147076]
["bitfinex","BTCUSD",1733719096390,0.01487224,99389.0,99388.0,0.53004748]
["bitfinex","BTCUSD",1733719096613,0.01487224,99389.0,99388.0,0.52214852]
["bitfinex","BTCUSD",1733719096832,0.01487224,99389.0,99388.0,0.74240431]
["bitfinex","BTCUSD",1733719097292,0.01487224,99389.0,99388.0,0.51914852]
["bitfinex","BTCUSD",1733719097966,0.01487224,99389.0,99388.0,0.52214852]
["bitfinex","BTCUSD",1733719098186,0.01487224,99389.0,99388.0,0.52914852]
["bitfinex","BTCUSD",1733719098423,0.01487224,99389.0,99388.0,0.70765098]
["bitfinex","BTCUSD",1733719098646,0.01487224,99389.0,99388.0,0.70779438]
["bitfinex","BTCUSD",1733719098887,0.01487224,99389.0,99388.0,0.71779438]
["bitfinex","BTCUSD",1733719099096,0.01487224,99389.0,99388.0,0.71079438]
["bitfinex","BTCUSD",1733719099313,0.01487224,99389.0,99388.0,0.52182404]
["bitfinex","BTCUSD",1733719099522,0.01487224,99389.0,99388.0,0.53825647]
["bitfinex","BTCUSD",1733719099737,0.01487224,99389.0,99388.0,0.53425647]
["bitfinex","BTCUSD",1733719100151,0.01487224,99389.0,99388.0,0.54325647]
["bitfinex","BTCUSD",1733719100363,0.01487224,99389.0,99388.0,0.59325647]
["bitfinex","BTCUSD",1733719100572,0.01487224,99389.0,99388.0,0.99475893]
["bitfinex","BTCUSD",1733719100780,0.01487224,99389.0,99388.0,1.03926458]
["bitfinex","BTCUSD",1733719100993,0.01487224,99389.0,99388.0,0.81125647]
["bitfinex","BTCUSD",1733719101323,0.01487224,99389.0,99388.0,0.66086176]
["bitfinex","BTCUSD",1733719101547,0.01487224,99389.0,99388.0,0.26538364]
["bitfinex","BTCUSD",1733719101750,0.01487224,99389.0,99388.0,0.20680068]
["bitfinex","BTCUSD",1733719101978,0.01487224,99389.0,99388.0,0.12260534]
["bitfinex","BTCUSD",1733719102552,0.01487224,99389.0,99388.0,0.12660534]
["bitfinex","BTCUSD",1733719102790,0.09257224,99389.0,99388.0,0.00743243]
["bitfinex","BTCUSD",1733719103120,0.13967224,99389.0,99388.0,0.014]
["bitfinex","BTCUSD",1733719104069,0.13967224,99389.0,99388.0,0.009]
["bitfinex","BTCUSD",1733719104300,0.13967224,99389.0,99388.0,0.01]
["bitfinex","BTCUSD",1733719104695,0.13967224,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1733719104916,0.201273,99368.0,99365.0,0.00986206]
["bitfinex","BTCUSD",1733719105115,0.201273,99368.0,99366.0,0.10002951]
["bitfinex","BTCUSD",1733719105289,0.201273,99368.0,99367.0,0.00743243]
["bitfinex","BTCUSD",1733719105493,0.201265,99372.0,99367.0,0.10746194]
["bitfinex","BTCUSD",1733719105693,0.20125,99379.0,99368.0,0.10746194]
["bitfinex","BTCUSD",1733719105898,0.20125,99379.0,99369.0,0.00843866]
["bitfinex","BTCUSD",1733719106078,0.20125,99379.0,99370.0,0.10002951]
["bitfinex","BTCUSD",1733719106276,0.20125,99379.0,99371.0,0.00743243]
["bitfinex","BTCUSD",1733719106548,0.20125,99379.0,99372.0,0.10002951]
["bitfinex","BTCUSD",1733719106751,0.20125,99379.0,99373.0,0.00743243]
["bitfinex","BTCUSD",1733719106951,0.20125,99379.0,99374.0,0.10002951]
["bitfinex","BTCUSD",1733719107159,0.20125,99379.0,99375.0,0.00743243]
["bitfinex","BTCUSD",1733719107371,0.20125,99379.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733719107571,0.20125,99379.0,99377.0,0.00743243]
["bitfinex","BTCUSD",1733719107782,0.20125,99379.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733719107985,0.20125,99379.0,99378.0,0.10746194]
["bitfinex","BTCUSD",1733719108184,0.20125,99379.0,99378.0,0.00743243]
["bitfinex","BTCUSD",1733719108385,0.201278,99365.0,99364.0,0.00743243]
["bitfinex","BTCUSD",1733719108801,0.402556,99365.0,99361.0,0.00743243]
["bitfinex","BTCUSD",1733719109048,0.402556,99365.0,99356.0,0.15100637]
["bitfinex","BTCUSD",1733719109049,0.402556,99365.0,99362.0,0.10746194]
["bitfinex","BTCUSD",1733719109459,0.402556,99365.0,99363.0,0.00743243]
["bitfinex","BTCUSD",1733719109578,0.402556,99365.0,99364.0,0.00743243]
["bitfinex","BTCUSD",1733719110190,0.201278,99365.0,99364.0,0.00743243]
["bitfinex","BTCUSD",1733719111213,0.201278,99365.0,99364.0,0.01143243]
["bitfinex","BTCUSD",1733719111599,0.201278,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1733719112867,0.201278,99365.0,99364.0,0.013]
["bitfinex","BTCUSD",1733719113451,0.2538629,99365.0,99364.0,0.013]
["bitfinex","BTCUSD",1733719113658,0.201278,99365.0,99364.0,0.013]
["bitfinex","BTCUSD",1733719114102,0.201278,99365.0,99364.0,0.009]
["bitfinex","BTCUSD",1733719114304,0.0458,99367.0,99364.0,0.001]
["bitfinex","BTCUSD",1733719114508,0.201276,99366.0,99364.0,0.001]
["bitfinex","BTCUSD",1733719114719,0.201276,99366.0,99364.0,0.003]
["bitfinex","BTCUSD",1733719114914,0.201276,99366.0,99346.0,0.00100644]
["bitfinex","BTCUSD",1733719114915,0.201281,99364.0,99350.0,0.00743243]
["bitfinex","BTCUSD",1733719115122,0.01024756,99372.0,99345.0,0.01001049]
["bitfinex","BTCUSD",1733719115123,0.0797,99378.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733719115369,0.201272,99368.0,99364.0,0.001]
["bitfinex","BTCUSD",1733719115559,0.201272,99368.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733719115781,0.201272,99368.0,99366.0,0.00743243]
["bitfinex","BTCUSD",1733719115782,0.402545,99368.0,99366.0,0.00743243]
["bitfinex","BTCUSD",1733719115919,0.201286,99361.0,99347.0,0.13390635]
["bitfinex","BTCUSD",1733719116104,0.201286,99361.0,99348.0,0.00743648]
["bitfinex","BTCUSD",1733719116105,0.248686,99361.0,99348.0,0.00743648]
["bitfinex","BTCUSD",1733719116309,0.248686,99361.0,99341.0,0.00743648]
["bitfinex","BTCUSD",1733719116515,0.248686,99361.0,99342.0,0.00743648]
["bitfinex","BTCUSD",1733719116745,0.248686,99361.0,99343.0,0.00743648]
["bitfinex","BTCUSD",1733719116911,0.248686,99361.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733719117530,0.248686,99361.0,99360.0,0.0027208]
["bitfinex","BTCUSD",1733719117964,0.251686,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719118427,0.253686,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719118665,0.334086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719120602,0.584086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719122567,0.334086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719122814,0.332086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719123255,0.334086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719123709,0.331086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719123922,0.329086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719124122,0.334086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719124544,0.331086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719124754,0.334086,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719124966,0.206286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719125180,0.203286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719125385,0.206286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719125585,0.204286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719126024,0.206286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719126449,0.327886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719127467,0.324886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719127668,0.326886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719128077,0.325886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719128277,0.328886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719128387,0.578886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719128792,0.577886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719129328,0.579886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719129527,0.329886,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719141984,0.206286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719142355,0.206286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719143636,0.203286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719143986,0.206286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719144193,0.204286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719144459,0.205286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719145043,0.204286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719145260,0.205286,99361.0,99360.0,0.00916802]
["bitfinex","BTCUSD",1733719145449,0.205286,99361.0,99360.0,0.0017208]
["bitfinex","BTCUSD",1733719145665,0.205286,99361.0,99360.0,0.00917613]
["bitfinex","BTCUSD",1733719147819,0.205286,99361.0,99360.0,0.08807613]
["bitfinex","BTCUSD",1733719148023,0.205286,99361.0,99360.0,0.00917613]
["bitfinex","BTCUSD",1733719149704,0.202286,99361.0,99360.0,0.00917613]
["bitfinex","BTCUSD",1733719150179,0.203286,99361.0,99360.0,0.00917613]
["bitfinex","BTCUSD",1733719150389,0.202286,99361.0,99360.0,0.00917613]
["bitfinex","BTCUSD",1733719150807,0.201286,99361.0,99360.0,0.00917613]
["bitfinex","BTCUSD",1733719151241,1.15117911,99361.0,99360.0,1.3e-07]
["bitfinex","BTCUSD",1733719151465,1.22417911,99361.0,99360.0,1.3e-07]
["bitfinex","BTCUSD",1733719151679,1.22417911,99361.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733719151680,0.325626,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733719151963,0.42565551,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733719152601,0.325626,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733719153031,0.326626,99341.0,99340.0,0.0017212]
["bitfinex","BTCUSD",1733719153246,0.326626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719154193,0.325626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719154430,0.328626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719154657,0.331626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719154883,0.328626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719155117,0.329626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719155364,0.326626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719155769,0.325626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719155972,0.327626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719156809,0.331626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719157020,0.327626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719157434,0.331626,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719161562,1.129226,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719162326,1.004926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719162825,0.754926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719163056,0.750926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719163785,0.752926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719164016,0.750926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719164246,0.753926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719164500,0.748926,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719164820,0.201326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719165045,0.204326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719165515,0.203326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719165754,0.204326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719166219,0.202326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719166681,0.204326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719166955,0.202326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719167904,0.201326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719169912,0.201326,99341.0,99340.0,0.00289297]
["bitfinex","BTCUSD",1733719170261,0.201315,99347.0,99341.0,0.0791]
["bitfinex","BTCUSD",1733719170659,0.201305,99352.0,99342.0,0.10002951]
["bitfinex","BTCUSD",1733719171967,0.201305,99352.0,99341.0,0.0791]
["bitfinex","BTCUSD",1733719171968,0.201316,99347.0,99341.0,0.0791]
["bitfinex","BTCUSD",1733719172179,0.402632,99347.0,99341.0,0.0791]
["bitfinex","BTCUSD",1733719172634,0.404632,99347.0,99341.0,0.0791]
["bitfinex","BTCUSD",1733719173048,0.404632,99347.0,99340.0,0.00289297]
["bitfinex","BTCUSD",1733719173049,0.201326,99341.0,99340.0,0.00289297]
["bitfinex","BTCUSD",1733719174320,0.201326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719174980,0.201326,99341.0,99340.0,0.00289297]
["bitfinex","BTCUSD",1733719175602,0.201326,99341.0,99340.0,0.00389297]
["bitfinex","BTCUSD",1733719176657,0.201326,99341.0,99340.0,0.00289297]
["bitfinex","BTCUSD",1733719176876,0.202326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719177324,0.203326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719177582,0.201326,99341.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719177847,0.201326,99341.0,99340.0,0.08189297]
["bitfinex","BTCUSD",1733719179460,0.201326,99341.0,99340.0,0.08389297]
["bitfinex","BTCUSD",1733719179822,0.201326,99341.0,99340.0,0.08189297]
["bitfinex","BTCUSD",1733719180030,0.201326,99341.0,99340.0,0.08589297]
["bitfinex","BTCUSD",1733719181004,0.201326,99341.0,99340.0,0.08489297]
["bitfinex","BTCUSD",1733719181416,0.201326,99341.0,99340.0,0.08689297]
["bitfinex","BTCUSD",1733719181636,0.201316,99346.0,99340.0,0.08689297]
["bitfinex","BTCUSD",1733719181838,0.16527775,99360.0,99340.0,0.08689297]
["bitfinex","BTCUSD",1733719181986,0.201326,99341.0,99340.0,0.08689297]
["bitfinex","BTCUSD",1733719182855,0.201326,99341.0,99340.0,0.08489297]
["bitfinex","BTCUSD",1733719183222,0.201322,99343.0,99340.0,0.08589297]
["bitfinex","BTCUSD",1733719183639,0.201322,99343.0,99340.0,0.08489297]
["bitfinex","BTCUSD",1733719184069,0.201322,99343.0,99340.0,0.08689297]
["bitfinex","BTCUSD",1733719184740,0.201322,99343.0,99340.0,0.08489297]
["bitfinex","BTCUSD",1733719184947,0.402644,99343.0,99340.0,0.08489297]
["bitfinex","BTCUSD",1733719185123,0.402644,99343.0,99340.0,0.00489297]
["bitfinex","BTCUSD",1733719185582,0.402644,99343.0,99340.0,0.00189297]
["bitfinex","BTCUSD",1733719185795,0.402644,99343.0,99340.0,0.00389297]
["bitfinex","BTCUSD",1733719186005,0.402644,99343.0,99340.0,0.00489297]
["bitfinex","BTCUSD",1733719190111,0.201322,99343.0,99341.0,0.00175618]
["bitfinex","BTCUSD",1733719192444,0.201322,99343.0,99341.0,0.00375618]
["bitfinex","BTCUSD",1733719192914,0.201322,99343.0,99341.0,0.00475618]
["bitfinex","BTCUSD",1733719193168,0.201322,99343.0,99342.0,0.00175617]
["bitfinex","BTCUSD",1733719194352,0.201322,99343.0,99342.0,0.00275617]
["bitfinex","BTCUSD",1733719195497,0.202322,99343.0,99342.0,0.00175617]
["bitfinex","BTCUSD",1733719195734,0.201322,99343.0,99342.0,0.00175617]
["bitfinex","BTCUSD",1733719199611,0.201322,99343.0,99342.0,0.01193617]
["bitfinex","BTCUSD",1733719206620,0.201322,99343.0,99342.0,0.10356823]
["bitfinex","BTCUSD",1733719206864,0.201297,99356.0,99343.0,0.0457]
["bitfinex","BTCUSD",1733719207071,0.5476,99358.0,99349.0,0.08964837]
["bitfinex","BTCUSD",1733719207276,0.5476,99358.0,99351.0,0.08964837]
["bitfinex","BTCUSD",1733719207479,0.5476,99358.0,99352.0,0.01806307]
["bitfinex","BTCUSD",1733719207697,0.5476,99358.0,99353.0,0.01196622]
["bitfinex","BTCUSD",1733719207907,0.5476,99358.0,99354.0,0.01196622]
["bitfinex","BTCUSD",1733719207908,0.201294,99357.0,99354.0,0.01196622]
["bitfinex","BTCUSD",1733719208144,0.201294,99357.0,99355.0,0.01196622]
["bitfinex","BTCUSD",1733719208350,0.201294,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719209184,0.203294,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719209609,0.205294,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719209810,0.207294,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719210443,0.207294,99357.0,99353.0,0.01196622]
["bitfinex","BTCUSD",1733719210647,0.207294,99357.0,99354.0,0.01196622]
["bitfinex","BTCUSD",1733719210846,0.207294,99357.0,99355.0,0.01196622]
["bitfinex","BTCUSD",1733719211048,0.207294,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719211049,0.004,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719211520,0.001,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719212016,0.0004314,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719212221,0.0014314,99357.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719212650,0.0008611,99360.0,99356.0,0.01196622]
["bitfinex","BTCUSD",1733719212651,0.0008611,99360.0,99356.0,0.01196514]
["bitfinex","BTCUSD",1733719212867,0.20129,99359.0,99357.0,0.01196514]
["bitfinex","BTCUSD",1733719213107,0.0008611,99360.0,99358.0,0.10161351]
["bitfinex","BTCUSD",1733719213330,0.0008611,99360.0,99359.0,0.10161351]
["bitfinex","BTCUSD",1733719213537,0.0008611,99360.0,99359.0,0.01196514]
["bitfinex","BTCUSD",1733719214385,0.0008611,99360.0,99359.0,0.11199465]
["bitfinex","BTCUSD",1733719214591,0.0008611,99360.0,99359.0,0.24646721]
["bitfinex","BTCUSD",1733719214804,0.0008611,99360.0,99359.0,0.11199465]
["bitfinex","BTCUSD",1733719215690,0.0008611,99360.0,99359.0,0.11299465]
["bitfinex","BTCUSD",1733719215894,0.0008611,99360.0,99359.0,0.11399465]
["bitfinex","BTCUSD",1733719216100,0.0008611,99360.0,99359.0,0.11299465]
["bitfinex","BTCUSD",1733719216308,0.0008611,99360.0,99359.0,0.11199465]
["bitfinex","BTCUSD",1733719216527,0.0008611,99360.0,99359.0,0.11399465]
["bitfinex","BTCUSD",1733719216737,0.0008611,99360.0,99359.0,0.20270721]
["bitfinex","BTCUSD",1733719216958,0.0008611,99360.0,99359.0,0.11299465]
["bitfinex","BTCUSD",1733719217341,0.0008611,99360.0,99359.0,0.24746721]
["bitfinex","BTCUSD",1733719217547,0.0008611,99360.0,99359.0,0.11299465]
["bitfinex","BTCUSD",1733719217987,0.0008611,99360.0,99359.0,0.24746721]
["bitfinex","BTCUSD",1733719218210,0.0008611,99360.0,99359.0,0.37543802]
["bitfinex","BTCUSD",1733719218421,0.0008611,99360.0,99359.0,0.37143802]
["bitfinex","BTCUSD",1733719218629,0.00024766,99360.0,99359.0,0.70257147]
["bitfinex","BTCUSD",1733719218835,0.00024766,99360.0,99359.0,0.70757147]
["bitfinex","BTCUSD",1733719219566,0.00024766,99360.0,99359.0,0.70257147]
["bitfinex","BTCUSD",1733719219777,0.00024766,99360.0,99359.0,0.52519416]
["bitfinex","BTCUSD",1733719219982,0.00024766,99360.0,99359.0,0.52819416]
["bitfinex","BTCUSD",1733719220599,0.0008609,99380.0,99359.0,0.52819416]
["bitfinex","BTCUSD",1733719220838,0.0008609,99380.0,99364.0,0.1287]
["bitfinex","BTCUSD",1733719221057,0.0008609,99380.0,99364.0,0.22872951]
["bitfinex","BTCUSD",1733719221276,0.0008609,99380.0,99366.0,0.201276]
["bitfinex","BTCUSD",1733719221492,0.0008609,99380.0,99367.0,0.08965091]
["bitfinex","BTCUSD",1733719221718,0.0008609,99380.0,99368.0,0.10002951]
["bitfinex","BTCUSD",1733719221937,0.0028609,99380.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733719222168,0.0058609,99380.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733719222382,0.0008609,99380.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733719222589,0.0008609,99380.0,99378.0,0.30128051]
["bitfinex","BTCUSD",1733719222590,0.0038609,99380.0,99378.0,0.30128051]
["bitfinex","BTCUSD",1733719222808,0.0058609,99380.0,99379.0,0.01196514]
["bitfinex","BTCUSD",1733719223034,0.0028609,99380.0,99379.0,0.01196514]
["bitfinex","BTCUSD",1733719223271,0.00099337,99380.0,99379.0,0.01196514]
["bitfinex","BTCUSD",1733719224353,0.00399337,99380.0,99379.0,0.01196514]
["bitfinex","BTCUSD",1733719224564,0.00099337,99380.0,99379.0,0.34070087]
["bitfinex","BTCUSD",1733719224790,0.00099337,99380.0,99379.0,0.33969465]
["bitfinex","BTCUSD",1733719224791,0.00299337,99380.0,99379.0,0.33969465]
["bitfinex","BTCUSD",1733719224989,0.00299337,99380.0,99379.0,0.52397102]
["bitfinex","BTCUSD",1733719224990,0.00599337,99380.0,99379.0,0.52397102]
["bitfinex","BTCUSD",1733719225206,0.00099337,99380.0,99379.0,0.97757686]
["bitfinex","BTCUSD",1733719225423,0.00099337,99380.0,99379.0,0.84310049]
["bitfinex","BTCUSD",1733719225645,0.00299337,99380.0,99379.0,1.06682702]
["bitfinex","BTCUSD",1733719225887,0.00299337,99380.0,99379.0,0.84310049]
["bitfinex","BTCUSD",1733719226120,0.00099337,99380.0,99379.0,0.84310049]
["bitfinex","BTCUSD",1733719226332,0.0147916,99389.0,99388.0,0.15]
["bitfinex","BTCUSD",1733719226510,0.0147916,99389.0,99388.0,0.39723608]
["bitfinex","BTCUSD",1733719226750,0.0147916,99389.0,99388.0,0.39089465]
["bitfinex","BTCUSD",1733719226956,0.0147916,99389.0,99388.0,0.72105681]
["bitfinex","BTCUSD",1733719227177,0.0147916,99389.0,99388.0,0.94478254]
["bitfinex","BTCUSD",1733719227404,0.0147916,99389.0,99388.0,0.72105681]
["bitfinex","BTCUSD",1733719227841,0.0147916,99389.0,99388.0,0.89974761]
["bitfinex","BTCUSD",1733719228066,0.01221476,99389.0,99388.0,0.79017166]
["bitfinex","BTCUSD",1733719228497,0.01221476,99389.0,99388.0,0.96883885]
["bitfinex","BTCUSD",1733719228761,0.01221476,99389.0,99388.0,0.9241]
["bitfinex","BTCUSD",1733719228964,0.01221476,99389.0,99388.0,0.9831]
["bitfinex","BTCUSD",1733719229230,0.01221476,99389.0,99388.0,0.9741]
["bitfinex","BTCUSD",1733719229428,0.01221476,99389.0,99388.0,0.98903426]
["bitfinex","BTCUSD",1733719229636,0.01221476,99389.0,99388.0,0.52532891]
["bitfinex","BTCUSD",1733719229842,0.01221476,99389.0,99388.0,0.65925725]
["bitfinex","BTCUSD",1733719230486,0.01221476,99389.0,99388.0,0.53145427]
["bitfinex","BTCUSD",1733719230694,0.01221476,99389.0,99388.0,0.53214047]
["bitfinex","BTCUSD",1733719230924,0.00389806,99389.0,99388.0,0.52532891]
["bitfinex","BTCUSD",1733719231129,0.00333284,99389.0,99388.0,0.61451022]
["bitfinex","BTCUSD",1733719231592,0.00333284,99389.0,99388.0,0.47532891]
["bitfinex","BTCUSD",1733719232207,0.00333284,99389.0,99388.0,0.56447388]
["bitfinex","BTCUSD",1733719232413,0.00333284,99389.0,99388.0,0.47532891]
["bitfinex","BTCUSD",1733719236285,0.0009202,99400.0,99399.0,0.351209]
["bitfinex","BTCUSD",1733719236520,0.0009202,99400.0,99399.0,0.46313791]
["bitfinex","BTCUSD",1733719237635,0.0009202,99400.0,99399.0,0.47513791]
["bitfinex","BTCUSD",1733719238544,0.0009202,99400.0,99399.0,0.46323851]
["bitfinex","BTCUSD",1733719238718,0.0009202,99400.0,99399.0,0.47513285]
["bitfinex","BTCUSD",1733719239171,0.0009202,99400.0,99399.0,0.02389434]
["bitfinex","BTCUSD",1733719239407,0.0837202,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733719240298,0.201243,99383.0,99379.0,0.00013247]
["bitfinex","BTCUSD",1733719240930,0.20123,99389.0,99379.0,0.00013247]
["bitfinex","BTCUSD",1733719241600,0.20123,99389.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733719241794,0.40246,99389.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733719242123,0.201239,99384.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733719243535,0.201239,99384.0,99380.0,0.0077216]
["bitfinex","BTCUSD",1733719244022,0.201239,99384.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733719244250,0.20123,99389.0,99380.0,0.0077216]
["bitfinex","BTCUSD",1733719245475,0.20123,99389.0,99380.0,0.0097216]
["bitfinex","BTCUSD",1733719245716,0.402461,99389.0,99380.0,0.0037216]
["bitfinex","BTCUSD",1733719245964,0.402461,99389.0,99380.0,0.0017216]
["bitfinex","BTCUSD",1733719246180,0.402461,99389.0,99380.0,0.0067216]
["bitfinex","BTCUSD",1733719246692,0.402461,99389.0,99380.0,0.0087216]
["bitfinex","BTCUSD",1733719248227,0.402461,99389.0,99380.0,0.02894913]
["bitfinex","BTCUSD",1733719248648,0.402461,99389.0,99380.0,0.0087216]
["bitfinex","BTCUSD",1733719249570,0.402461,99389.0,99381.0,0.01191019]
["bitfinex","BTCUSD",1733719250057,0.402461,99389.0,99380.0,0.0087216]
["bitfinex","BTCUSD",1733719250287,0.20123,99389.0,99381.0,0.01193399]
["bitfinex","BTCUSD",1733719250516,0.20123,99389.0,99382.0,0.01193399]
["bitfinex","BTCUSD",1733719250741,0.20123,99389.0,99381.0,0.01193399]
["bitfinex","BTCUSD",1733719250965,0.20123,99389.0,99382.0,0.01193399]
["bitfinex","BTCUSD",1733719251185,0.20123,99389.0,99381.0,0.01193399]
["bitfinex","BTCUSD",1733719251419,0.20123,99389.0,99382.0,0.01193399]
["bitfinex","BTCUSD",1733719251660,0.20123,99389.0,99383.0,0.01594941]
["bitfinex","BTCUSD",1733719251905,0.20123,99389.0,99384.0,0.01594937]
["bitfinex","BTCUSD",1733719252128,0.20123,99389.0,99385.0,0.00401534]
["bitfinex","BTCUSD",1733719253263,0.40246,99389.0,99385.0,0.00401534]
["bitfinex","BTCUSD",1733719253490,0.40246,99389.0,99385.0,0.00901534]
["bitfinex","BTCUSD",1733719253742,0.40246,99389.0,99386.0,0.0040153]
["bitfinex","BTCUSD",1733719254023,0.201233,99387.0,99386.0,0.0040153]
["bitfinex","BTCUSD",1733719254315,0.1259,99386.0,99385.0,3e-07]
["bitfinex","BTCUSD",1733719254547,0.05,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719254802,0.94634485,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719255699,1.19634485,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719255934,1.20434485,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719256132,1.10452951,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719256368,1.10052951,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719256562,1.10552951,99380.0,99379.0,3.7e-07]
["bitfinex","BTCUSD",1733719256856,0.48354,99369.0,99364.0,0.00295151]
["bitfinex","BTCUSD",1733719257083,0.201274,99367.0,99364.0,0.00312328]
["bitfinex","BTCUSD",1733719257319,0.201278,99365.0,99364.0,0.00312328]
["bitfinex","BTCUSD",1733719257542,0.30130751,99365.0,99364.0,0.00312328]
["bitfinex","BTCUSD",1733719257743,0.84890751,99365.0,99364.0,0.00312328]
["bitfinex","BTCUSD",1733719259224,0.85690751,99365.0,99364.0,0.00412328]
["bitfinex","BTCUSD",1733719259486,0.85090751,99365.0,99364.0,0.00312328]
["bitfinex","BTCUSD",1733719259740,0.84890751,99365.0,99364.0,0.00312328]
["bitfinex","BTCUSD",1733719260000,0.84890751,99365.0,99364.0,0.00412328]
["bitfinex","BTCUSD",1733719260001,0.85490751,99365.0,99364.0,0.00412328]
["bitfinex","BTCUSD",1733719260262,0.85490751,99365.0,99364.0,2.8e-07]
["bitfinex","BTCUSD",1733719260263,0.90410751,99365.0,99364.0,2.8e-07]
["bitfinex","BTCUSD",1733719260716,1.15410751,99365.0,99364.0,2.8e-07]
["bitfinex","BTCUSD",1733719261336,0.5476,99364.0,99330.0,0.01031389]
["bitfinex","BTCUSD",1733719261626,0.201306,99351.0,99330.0,0.01031389]
["bitfinex","BTCUSD",1733719263579,0.201306,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719265553,0.206306,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719266471,0.208306,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719267011,0.753906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719267496,0.748906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719267933,0.753906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719268396,0.755906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719268625,0.750906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719268829,0.752906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719269371,0.754906,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719269784,0.207306,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719270658,0.19313,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719271073,0.19713,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719271274,0.19113,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719271687,0.19313,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719271937,0.19613,99351.0,99331.0,0.0021379]
["bitfinex","BTCUSD",1733719272153,0.19413,99351.0,99345.0,0.00987823]
["bitfinex","BTCUSD",1733719272362,0.19113,99351.0,99350.0,0.00385969]
["bitfinex","BTCUSD",1733719272571,0.001,99351.0,99350.0,0.00385969]
["bitfinex","BTCUSD",1733719272986,0.001,99351.0,99350.0,0.1793892]
["bitfinex","BTCUSD",1733719273252,0.001,99351.0,99350.0,0.18039559]
["bitfinex","BTCUSD",1733719273470,0.001,99351.0,99350.0,0.40109559]
["bitfinex","BTCUSD",1733719273679,0.201271,99369.0,99351.0,0.374306]
["bitfinex","BTCUSD",1733719273885,0.402542,99369.0,99353.0,0.15]
["bitfinex","BTCUSD",1733719274097,0.201271,99369.0,99355.0,0.201298]
["bitfinex","BTCUSD",1733719274299,0.201271,99369.0,99356.0,0.1031732]
["bitfinex","BTCUSD",1733719274533,0.00103264,99370.0,99358.0,0.0832]
["bitfinex","BTCUSD",1733719274740,0.00103264,99370.0,99359.0,0.10317313]
["bitfinex","BTCUSD",1733719274887,0.00103264,99370.0,99360.0,0.00213727]
["bitfinex","BTCUSD",1733719275098,0.001,99369.0,99361.0,0.10103582]
["bitfinex","BTCUSD",1733719275293,0.001,99369.0,99362.0,0.00213723]
["bitfinex","BTCUSD",1733719275495,0.00103264,99370.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733719275758,0.00103264,99370.0,99364.0,0.00213719]
["bitfinex","BTCUSD",1733719275958,0.00103264,99370.0,99365.0,0.10103582]
["bitfinex","BTCUSD",1733719276153,0.00103264,99370.0,99366.0,0.28661214]
["bitfinex","BTCUSD",1733719276302,0.00103264,99370.0,99367.0,0.11509361]
["bitfinex","BTCUSD",1733719276505,0.00103264,99370.0,99368.0,0.0021371]
["bitfinex","BTCUSD",1733719276755,0.00103264,99370.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733719276926,0.00303264,99370.0,99369.0,0.10216659]
["bitfinex","BTCUSD",1733719277135,0.00103264,99370.0,99369.0,0.10216659]
["bitfinex","BTCUSD",1733719277546,0.00203264,99370.0,99369.0,0.10216659]
["bitfinex","BTCUSD",1733719277751,0.00103264,99370.0,99369.0,0.10216659]
["bitfinex","BTCUSD",1733719278116,0.00203264,99370.0,99369.0,0.11016659]
["bitfinex","BTCUSD",1733719278846,0.00203264,99370.0,99369.0,0.11416659]
["bitfinex","BTCUSD",1733719283349,0.00203264,99370.0,99369.0,0.12163483]
["bitfinex","BTCUSD",1733719283997,0.00203264,99370.0,99369.0,0.02160532]
["bitfinex","BTCUSD",1733719286473,0.00203264,99370.0,99369.0,0.01413708]
["bitfinex","BTCUSD",1733719288188,0.00203264,99370.0,99369.0,0.02160734]
["bitfinex","BTCUSD",1733719288415,0.00203264,99370.0,99369.0,0.01413708]
["bitfinex","BTCUSD",1733719289915,0.00203264,99370.0,99369.0,0.02160734]
["bitfinex","BTCUSD",1733719290155,0.00203264,99370.0,99369.0,0.01413708]
["bitfinex","BTCUSD",1733719294514,0.00203264,99370.0,99369.0,0.02160734]
["bitfinex","BTCUSD",1733719301004,0.00203264,99370.0,99369.0,0.03355976]
["bitfinex","BTCUSD",1733719301659,0.00203264,99370.0,99369.0,0.13358927]
["bitfinex","BTCUSD",1733719304163,0.00203264,99370.0,99369.0,0.13367325]
["bitfinex","BTCUSD",1733719308732,0.00203264,99370.0,99369.0,0.01413708]
["bitfinex","BTCUSD",1733719308947,0.00203264,99370.0,99369.0,0.03364328]
["bitfinex","BTCUSD",1733719311059,0.00203264,99370.0,99369.0,0.01413708]
["bitfinex","BTCUSD",1733719311266,0.00203264,99370.0,99369.0,0.0336493]
["bitfinex","BTCUSD",1733719314235,0.00203264,99370.0,99369.0,0.22344247]
["bitfinex","BTCUSD",1733719314509,0.00203264,99370.0,99369.0,0.5443778]
["bitfinex","BTCUSD",1733719314721,0.00203264,99370.0,99369.0,0.72390512]
["bitfinex","BTCUSD",1733719315166,0.00203264,99370.0,99369.0,0.5443778]
["bitfinex","BTCUSD",1733719315376,0.00203264,99370.0,99369.0,0.7655778]
["bitfinex","BTCUSD",1733719315824,0.00203264,99370.0,99369.0,0.8155778]
["bitfinex","BTCUSD",1733719316064,0.25,99423.0,99371.0,0.0313]
["bitfinex","BTCUSD",1733719316306,0.5476,99448.0,99369.0,0.6385778]
["bitfinex","BTCUSD",1733719316307,0.09583995,99453.0,99421.0,0.15]
["bitfinex","BTCUSD",1733719316507,0.09583995,99453.0,99449.0,0.59921587]
["bitfinex","BTCUSD",1733719316709,0.000861,99470.0,99452.0,0.15]
["bitfinex","BTCUSD",1733719316928,0.000861,99470.0,99455.0,0.39711667]
["bitfinex","BTCUSD",1733719317154,0.000861,99470.0,99454.0,0.15]
["bitfinex","BTCUSD",1733719317155,0.00143396,99460.0,99456.0,0.90185316]
["bitfinex","BTCUSD",1733719317370,0.201087,99459.0,99457.0,0.28799673]
["bitfinex","BTCUSD",1733719317586,0.201087,99459.0,99458.0,0.33096623]
["bitfinex","BTCUSD",1733719318884,0.201087,99459.0,99458.0,0.55463572]
["bitfinex","BTCUSD",1733719319109,0.89571651,99459.0,99458.0,0.33096623]
["bitfinex","BTCUSD",1733719319311,0.97151651,99459.0,99458.0,0.33096623]
["bitfinex","BTCUSD",1733719319516,1.17151651,99459.0,99458.0,0.33096623]
["bitfinex","BTCUSD",1733719320110,1.17151651,99459.0,99449.0,0.17889655]
["bitfinex","BTCUSD",1733719320111,0.05,99450.0,99449.0,0.17889655]
["bitfinex","BTCUSD",1733719320355,0.05,99450.0,99449.0,0.33020419]
["bitfinex","BTCUSD",1733719320356,0.15002951,99450.0,99449.0,0.33020419]
["bitfinex","BTCUSD",1733719320584,0.15002951,99450.0,99447.0,0.13417793]
["bitfinex","BTCUSD",1733719320585,0.201108,99449.0,99447.0,0.13417793]
["bitfinex","BTCUSD",1733719320821,0.201106,99450.0,99448.0,0.33014829]
["bitfinex","BTCUSD",1733719320991,0.5476,99459.0,99449.0,0.508992]
["bitfinex","BTCUSD",1733719321196,0.5476,99459.0,99432.0,0.00213572]
["bitfinex","BTCUSD",1733719321197,0.5476,99459.0,99457.0,0.17873954]
["bitfinex","BTCUSD",1733719321408,0.5476,99459.0,99458.0,0.33014829]
["bitfinex","BTCUSD",1733719322308,0.001,99459.0,99458.0,0.33114829]
["bitfinex","BTCUSD",1733719322512,0.00143396,99460.0,99458.0,0.33014829]
["bitfinex","BTCUSD",1733719322739,0.00143396,99460.0,99459.0,0.33014829]
["bitfinex","BTCUSD",1733719324243,0.00143396,99460.0,99459.0,0.33214829]
["bitfinex","BTCUSD",1733719325811,0.00084494,99460.0,99459.0,0.33614829]
["bitfinex","BTCUSD",1733719326040,0.00084494,99460.0,99459.0,0.33014829]
["bitfinex","BTCUSD",1733719326262,0.11739743,99470.0,99459.0,0.33614829]
["bitfinex","BTCUSD",1733719326481,0.201067,99469.0,99466.0,0.22260394]
["bitfinex","BTCUSD",1733719326705,0.11756925,99470.0,99467.0,0.32865957]
["bitfinex","BTCUSD",1733719326909,0.201069,99468.0,99465.0,0.1780674]
["bitfinex","BTCUSD",1733719327364,0.201069,99468.0,99466.0,0.32868087]
["bitfinex","BTCUSD",1733719327570,0.402139,99468.0,99467.0,0.32868087]
["bitfinex","BTCUSD",1733719328005,0.402139,99468.0,99425.0,0.22096014]
["bitfinex","BTCUSD",1733719328006,0.402139,99468.0,99466.0,0.13349826]
["bitfinex","BTCUSD",1733719328334,0.402139,99468.0,99464.0,0.13349826]
["bitfinex","BTCUSD",1733719329141,0.402139,99468.0,99465.0,0.13349826]
["bitfinex","BTCUSD",1733719329367,0.402139,99468.0,99466.0,0.00201814]
["bitfinex","BTCUSD",1733719330750,0.402139,99468.0,99467.0,0.08888672]
["bitfinex","BTCUSD",1733719331007,0.11756925,99470.0,99467.0,0.08888672]
["bitfinex","BTCUSD",1733719331008,0.00103282,99470.0,99467.0,0.00201812]
["bitfinex","BTCUSD",1733719331199,0.4029513,99480.0,99468.0,0.46148844]
["bitfinex","BTCUSD",1733719331405,0.4029513,99480.0,99473.0,0.08883999]
["bitfinex","BTCUSD",1733719331608,0.4029513,99480.0,99466.0,0.001]
["bitfinex","BTCUSD",1733719331609,0.201046,99480.0,99472.0,0.08883999]
["bitfinex","BTCUSD",1733719331743,0.201057,99475.0,99472.0,0.08883999]
["bitfinex","BTCUSD",1733719332395,0.201057,99475.0,99466.0,0.00117182]
["bitfinex","BTCUSD",1733719332396,0.201057,99475.0,99471.0,0.13326282]
["bitfinex","BTCUSD",1733719332766,0.201057,99475.0,99466.0,0.1788518]
["bitfinex","BTCUSD",1733719332767,0.402114,99475.0,99470.0,0.08880229]
["bitfinex","BTCUSD",1733719332949,0.402114,99475.0,99469.0,0.08880229]
["bitfinex","BTCUSD",1733719333175,0.201057,99475.0,99470.0,0.08880229]
["bitfinex","BTCUSD",1733719333610,0.201057,99475.0,99471.0,0.001]
["bitfinex","BTCUSD",1733719333818,0.201047,99480.0,99471.0,0.001]
["bitfinex","BTCUSD",1733719334028,0.0147916,99487.0,99476.0,0.08880229]
["bitfinex","BTCUSD",1733719334236,0.0147916,99487.0,99477.0,0.19054611]
["bitfinex","BTCUSD",1733719334443,0.0147916,99487.0,99478.0,0.09051658]
["bitfinex","BTCUSD",1733719334652,0.0147916,99487.0,99479.0,0.00171428]
["bitfinex","BTCUSD",1733719334855,0.0147916,99487.0,99480.0,0.08880229]
["bitfinex","BTCUSD",1733719335062,0.0147916,99487.0,99481.0,0.00171424]
["bitfinex","BTCUSD",1733719335269,0.0147916,99487.0,99482.0,0.00171422]
["bitfinex","BTCUSD",1733719335408,0.0147916,99487.0,99481.0,0.08880229]
["bitfinex","BTCUSD",1733719335409,0.01280256,99487.0,99481.0,0.08880229]
["bitfinex","BTCUSD",1733719335616,0.01280256,99487.0,99486.0,0.08880229]
["bitfinex","BTCUSD",1733719335848,0.01280256,99487.0,99483.0,0.13300459]
["bitfinex","BTCUSD",1733719335849,0.01380256,99487.0,99483.0,0.13300459]
["bitfinex","BTCUSD",1733719336051,0.19229215,99493.0,99483.0,0.17733946]
["bitfinex","BTCUSD",1733719336442,0.19229215,99493.0,99491.0,0.08863646]
["bitfinex","BTCUSD",1733719336868,0.19178403,99493.0,99492.0,0.08863646]
["bitfinex","BTCUSD",1733719337105,0.5476,99508.0,99492.0,0.42712984]
["bitfinex","BTCUSD",1733719337106,0.200989,99508.0,99492.0,0.42712984]
["bitfinex","BTCUSD",1733719337334,0.200989,99508.0,99478.0,0.201048]
["bitfinex","BTCUSD",1733719337335,0.200989,99508.0,99501.0,0.08857204]
["bitfinex","BTCUSD",1733719337539,0.200989,99508.0,99493.0,0.6044693]
["bitfinex","BTCUSD",1733719337540,0.200989,99508.0,99503.0,0.08857204]
["bitfinex","BTCUSD",1733719337744,0.200989,99508.0,99502.0,0.08857204]
["bitfinex","BTCUSD",1733719337964,0.200989,99508.0,99503.0,0.08857204]
["bitfinex","BTCUSD",1733719338388,0.200979,99513.0,99504.0,0.08857204]
["bitfinex","BTCUSD",1733719338603,0.200979,99513.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733719338604,0.0001716,99508.0,99502.0,0.08857204]
["bitfinex","BTCUSD",1733719338807,0.0001716,99508.0,99504.0,0.08857204]
["bitfinex","BTCUSD",1733719339196,0.2011596,99508.0,99504.0,0.08857204]
["bitfinex","BTCUSD",1733719339390,0.2011596,99508.0,99505.0,0.08857204]
["bitfinex","BTCUSD",1733719340566,0.2011596,99508.0,99506.0,0.08857204]
["bitfinex","BTCUSD",1733719340776,0.2011596,99508.0,99502.0,0.001]
["bitfinex","BTCUSD",1733719340777,0.0001716,99508.0,99502.0,0.001]
["bitfinex","BTCUSD",1733719341016,0.200991,99507.0,99506.0,0.08845864]
["bitfinex","BTCUSD",1733719341433,0.200991,99507.0,99505.0,0.003]
["bitfinex","BTCUSD",1733719341558,0.01593141,99512.0,99505.0,0.003]
["bitfinex","BTCUSD",1733719341762,0.01593141,99512.0,99505.0,0.0031716]
["bitfinex","BTCUSD",1733719341961,0.01593141,99512.0,99505.0,0.0021716]
["bitfinex","BTCUSD",1733719342179,0.01593141,99512.0,99506.0,0.001]
["bitfinex","BTCUSD",1733719342384,0.200991,99507.0,99506.0,0.001]
["bitfinex","BTCUSD",1733719342775,0.200991,99507.0,99505.0,0.0001716]
["bitfinex","BTCUSD",1733719343870,0.200991,99507.0,99506.0,0.002]
["bitfinex","BTCUSD",1733719344036,0.200991,99507.0,99505.0,0.0001716]
["bitfinex","BTCUSD",1733719344623,0.200991,99507.0,99506.0,0.001]
["bitfinex","BTCUSD",1733719345050,0.200991,99507.0,99505.0,0.0001716]
["bitfinex","BTCUSD",1733719345453,0.200991,99507.0,99505.0,0.0031716]
["bitfinex","BTCUSD",1733719345655,0.200991,99507.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719346100,0.200982,99511.0,99506.0,0.002]
["bitfinex","BTCUSD",1733719346305,0.200982,99511.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719346520,0.200991,99507.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719346747,0.200991,99507.0,99505.0,0.0031716]
["bitfinex","BTCUSD",1733719346956,0.200991,99507.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719347156,0.14902951,99506.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719347370,0.22842951,99506.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719347776,0.77602951,99506.0,99505.0,0.0001716]
["bitfinex","BTCUSD",1733719348210,0.82602951,99506.0,99505.0,0.0001716]
["bitfinex","BTCUSD",1733719348857,0.82602951,99506.0,99505.0,0.0011716]
["bitfinex","BTCUSD",1733719349279,0.82602951,99506.0,99505.0,0.0041716]
["bitfinex","BTCUSD",1733719349690,0.84576943,99506.0,99505.0,0.0041716]
["bitfinex","BTCUSD",1733719350162,1.16858477,99506.0,99505.0,6e-07]
["bitfinex","BTCUSD",1733719350372,0.201053,99476.0,99468.0,0.0885771]
["bitfinex","BTCUSD",1733719350578,0.11653643,99485.0,99469.0,0.00744545]
["bitfinex","BTCUSD",1733719350778,0.201065,99470.0,99466.0,0.0885771]
["bitfinex","BTCUSD",1733719351006,0.201065,99470.0,99467.0,0.00744579]
["bitfinex","BTCUSD",1733719351007,0.201067,99469.0,99467.0,0.00744579]
["bitfinex","BTCUSD",1733719351243,0.201067,99469.0,99455.0,0.13286566]
["bitfinex","BTCUSD",1733719351244,0.201089,99458.0,99455.0,0.0885771]
["bitfinex","BTCUSD",1733719351459,0.201089,99458.0,99456.0,0.00744819]
["bitfinex","BTCUSD",1733719351460,0.40218,99458.0,99456.0,0.00744819]
["bitfinex","BTCUSD",1733719351673,0.201089,99458.0,99457.0,0.00744819]
["bitfinex","BTCUSD",1733719352963,0.201089,99458.0,99457.0,0.01344819]
["bitfinex","BTCUSD",1733719353410,0.201089,99458.0,99457.0,0.10213996]
["bitfinex","BTCUSD",1733719353625,0.201089,99458.0,99457.0,0.01344819]
["bitfinex","BTCUSD",1733719354073,0.201089,99458.0,99457.0,0.01644819]
["bitfinex","BTCUSD",1733719354281,0.201089,99458.0,99457.0,0.10526554]
["bitfinex","BTCUSD",1733719355132,0.201089,99458.0,99457.0,0.10526802]
["bitfinex","BTCUSD",1733719355341,0.201089,99458.0,99457.0,0.01644819]
["bitfinex","BTCUSD",1733719356183,0.201085,99461.0,99457.0,0.01644819]
["bitfinex","BTCUSD",1733719356445,0.201085,99460.0,99458.0,0.00744819]
["bitfinex","BTCUSD",1733719357407,0.201085,99460.0,99458.0,0.08889895]
["bitfinex","BTCUSD",1733719357926,0.201085,99460.0,99457.0,0.008]
["bitfinex","BTCUSD",1733719357927,0.30111451,99460.0,99457.0,0.006]
["bitfinex","BTCUSD",1733719358329,0.30111451,99460.0,99458.0,0.003]
["bitfinex","BTCUSD",1733719358330,0.201089,99459.0,99458.0,0.003]
["bitfinex","BTCUSD",1733719358539,0.30111851,99459.0,99458.0,0.008]
["bitfinex","BTCUSD",1733719358743,0.30111851,99459.0,99455.0,0.00057316]
["bitfinex","BTCUSD",1733719358952,0.201091,99457.0,99455.0,0.00057316]
["bitfinex","BTCUSD",1733719359162,0.10002951,99456.0,99455.0,0.00057316]
["bitfinex","BTCUSD",1733719361393,0.10002951,99456.0,99455.0,0.33007885]
["bitfinex","BTCUSD",1733719361591,0.10202951,99456.0,99455.0,0.33007885]
["bitfinex","BTCUSD",1733719362014,0.10002951,99456.0,99455.0,0.33007885]
["bitfinex","BTCUSD",1733719362221,0.10002951,99456.0,99455.0,0.13444198]
["bitfinex","BTCUSD",1733719362628,0.10202951,99456.0,99455.0,0.00057316]
["bitfinex","BTCUSD",1733719363061,0.73252951,99456.0,99455.0,0.00057316]
["bitfinex","BTCUSD",1733719363270,0.73252951,99456.0,99455.0,0.08980448]
["bitfinex","BTCUSD",1733719363473,0.73252951,99456.0,99455.0,0.00057316]
["bitfinex","BTCUSD",1733719369328,0.78252951,99456.0,99455.0,1.6e-07]
["bitfinex","BTCUSD",1733719369546,0.097,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719369786,0.19702951,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719370695,0.19802951,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719371129,0.20202951,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719372085,0.2100667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719372975,0.7576667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719373200,0.7106667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719373412,0.6606667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719374920,0.7106667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719375525,0.6606667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719375722,0.7106667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719376404,0.6606667,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719376609,0.56063719,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719377426,0.55963719,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719377635,0.55563719,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719377835,0.01303719,99451.0,99450.0,0.00100056]
["bitfinex","BTCUSD",1733719378306,0.00903719,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719378464,0.01203719,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719378835,0.01303719,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719380541,0.005,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719386660,0.005,99451.0,99450.0,0.00746761]
["bitfinex","BTCUSD",1733719387350,0.001,99451.0,99450.0,0.00746761]
["bitfinex","BTCUSD",1733719387992,0.2011,99453.0,99450.0,0.00746761]
["bitfinex","BTCUSD",1733719388111,0.2011,99453.0,99451.0,0.00746705]
["bitfinex","BTCUSD",1733719388313,0.2011,99453.0,99452.0,0.00746705]
["bitfinex","BTCUSD",1733719389945,0.2011,99453.0,99452.0,0.00846705]
["bitfinex","BTCUSD",1733719391620,0.2011,99453.0,99452.0,0.00946705]
["bitfinex","BTCUSD",1733719391823,0.2011,99453.0,99452.0,0.0094742]
["bitfinex","BTCUSD",1733719392505,0.20936608,99453.0,99452.0,0.0094742]
["bitfinex","BTCUSD",1733719393440,0.2011,99453.0,99452.0,0.0094742]
["bitfinex","BTCUSD",1733719395206,0.2011,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1733719395399,0.2011,99453.0,99452.0,0.00947947]
["bitfinex","BTCUSD",1733719396046,0.2011,99453.0,99452.0,0.34065469]
["bitfinex","BTCUSD",1733719399233,0.2011,99453.0,99452.0,0.46778772]
["bitfinex","BTCUSD",1733719400433,0.2011,99453.0,99452.0,0.1366125]
["bitfinex","BTCUSD",1733719401246,0.2011,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1733719401843,0.00057164,99456.0,99452.0,0.002]
["bitfinex","BTCUSD",1733719401844,0.00057164,99456.0,99452.0,0.46797628]
["bitfinex","BTCUSD",1733719402097,0.00057164,99456.0,99453.0,0.51835584]
["bitfinex","BTCUSD",1733719402308,0.00057164,99456.0,99455.0,0.17951203]
["bitfinex","BTCUSD",1733719402521,0.00057164,99456.0,99455.0,0.5183541]
["bitfinex","BTCUSD",1733719402948,0.00057164,99456.0,99455.0,0.33884207]
["bitfinex","BTCUSD",1733719405383,0.00057164,99456.0,99455.0,0.33882101]
["bitfinex","BTCUSD",1733719405816,0.00057164,99456.0,99455.0,0.33882494]
["bitfinex","BTCUSD",1733719407088,0.00057164,99456.0,99455.0,0.14215137]
["bitfinex","BTCUSD",1733719407295,0.00057164,99456.0,99455.0,0.33882494]
["bitfinex","BTCUSD",1733719409157,0.00057164,99456.0,99455.0,0.51839827]
["bitfinex","BTCUSD",1733719409961,0.00057164,99456.0,99455.0,0.51853694]
["bitfinex","BTCUSD",1733719410107,0.00057164,99456.0,99455.0,0.51855987]
["bitfinex","BTCUSD",1733719412613,0.00057164,99456.0,99455.0,0.47364951]
["bitfinex","BTCUSD",1733719412766,0.00057164,99456.0,99455.0,0.00748643]
["bitfinex","BTCUSD",1733719416618,0.201095,99455.0,99454.0,0.13465639]
["bitfinex","BTCUSD",1733719417074,0.201095,99455.0,99454.0,0.14214517]
["bitfinex","BTCUSD",1733719418040,0.201095,99455.0,99454.0,0.00748878]
["bitfinex","BTCUSD",1733719418237,0.201095,99455.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719418238,0.4022,99453.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719418440,0.201104,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719418641,0.89873351,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719419058,0.97933351,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719419290,1.10214885,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719419694,1.25214885,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719419891,1.25614885,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1733719420346,0.201144,99431.0,99427.0,0.08984434]
["bitfinex","BTCUSD",1733719420634,0.201144,99431.0,99425.0,0.17968869]
["bitfinex","BTCUSD",1733719420635,0.201148,99429.0,99425.0,0.08984434]
["bitfinex","BTCUSD",1733719420860,0.10002951,99428.0,99423.0,0.08984434]
["bitfinex","BTCUSD",1733719421037,0.402306,99427.0,99423.0,0.08984434]
["bitfinex","BTCUSD",1733719421254,0.201156,99425.0,99423.0,0.08984434]
["bitfinex","BTCUSD",1733719421563,0.402314,99425.0,99421.0,0.08984434]
["bitfinex","BTCUSD",1733719421776,0.402314,99425.0,99405.0,0.35123304]
["bitfinex","BTCUSD",1733719421777,0.402314,99425.0,99423.0,0.08984434]
["bitfinex","BTCUSD",1733719422010,0.402314,99425.0,99423.0,0.17968869]
["bitfinex","BTCUSD",1733719422218,0.402314,99425.0,99424.0,0.3314412]
["bitfinex","BTCUSD",1733719422428,0.402314,99425.0,99424.0,0.17951812]
["bitfinex","BTCUSD",1733719422631,0.402314,99425.0,99424.0,0.3314412]
["bitfinex","BTCUSD",1733719422841,0.40288528,99425.0,99424.0,0.3314412]
["bitfinex","BTCUSD",1733719423278,0.20172728,99425.0,99424.0,0.3314412]
["bitfinex","BTCUSD",1733719423484,0.20272728,99425.0,99424.0,0.3314412]
["bitfinex","BTCUSD",1733719423693,0.20272728,99425.0,99424.0,0.22461086]
["bitfinex","BTCUSD",1733719423869,0.20372728,99425.0,99424.0,0.55605206]
["bitfinex","BTCUSD",1733719424339,0.20472728,99425.0,99424.0,0.55605206]
["bitfinex","BTCUSD",1733719424720,0.00357128,99425.0,99424.0,0.55605206]
["bitfinex","BTCUSD",1733719424922,0.00357128,99425.0,99424.0,0.41007696]
["bitfinex","BTCUSD",1733719425153,0.00357128,99425.0,99424.0,0.41108494]
["bitfinex","BTCUSD",1733719425154,0.00157128,99425.0,99424.0,0.41108494]
["bitfinex","BTCUSD",1733719425364,0.00057128,99425.0,99424.0,0.63542256]
["bitfinex","BTCUSD",1733719425548,0.00257128,99425.0,99424.0,0.63542256]
["bitfinex","BTCUSD",1733719425789,0.00057128,99425.0,99424.0,0.63542256]
["bitfinex","BTCUSD",1733719425993,0.00057128,99425.0,99424.0,0.63642256]
["bitfinex","BTCUSD",1733719426195,0.00057128,99425.0,99424.0,0.63142256]
["bitfinex","BTCUSD",1733719426402,0.00057128,99425.0,99424.0,0.40708494]
["bitfinex","BTCUSD",1733719426610,0.00057128,99425.0,99424.0,0.63142256]
["bitfinex","BTCUSD",1733719426842,0.00057128,99425.0,99424.0,0.33328494]
["bitfinex","BTCUSD",1733719427643,0.00057128,99425.0,99424.0,0.09177062]
["bitfinex","BTCUSD",1733719427846,0.00057128,99425.0,99424.0,0.00300798]
["bitfinex","BTCUSD",1733719428254,0.00057128,99425.0,99424.0,0.00100798]
["bitfinex","BTCUSD",1733719429802,0.00057128,99425.0,99424.0,0.33227607]
["bitfinex","BTCUSD",1733719431071,0.00057128,99425.0,99424.0,0.33327607]
["bitfinex","BTCUSD",1733719431699,0.00057128,99425.0,99424.0,0.33227607]
["bitfinex","BTCUSD",1733719431868,0.00057128,99425.0,99424.0,0.33727607]
["bitfinex","BTCUSD",1733719432163,0.00057128,99425.0,99424.0,0.33527607]
["bitfinex","BTCUSD",1733719432369,0.00057128,99425.0,99424.0,0.56455447]
["bitfinex","BTCUSD",1733719433213,0.201145,99431.0,99426.0,0.0004367]
["bitfinex","BTCUSD",1733719433417,0.201145,99431.0,99430.0,0.13459077]
["bitfinex","BTCUSD",1733719434501,0.201145,99431.0,99430.0,0.13459139]
["bitfinex","BTCUSD",1733719435381,0.201145,99431.0,99430.0,0.13759139]
["bitfinex","BTCUSD",1733719435619,0.201145,99431.0,99430.0,0.4688124]
["bitfinex","BTCUSD",1733719436236,0.201145,99431.0,99430.0,0.33622101]
["bitfinex","BTCUSD",1733719437106,0.201145,99431.0,99430.0,0.33621933]
["bitfinex","BTCUSD",1733719437523,0.00830799,99442.0,99430.0,0.33621933]
["bitfinex","BTCUSD",1733719437749,0.70283586,102730.0,99434.0,0.08972632]
["bitfinex","BTCUSD",1733719437750,0.11739653,99460.0,99434.0,0.08972632]
["bitfinex","BTCUSD",1733719437950,0.201111,99448.0,99440.0,0.08972632]
["bitfinex","BTCUSD",1733719438164,0.201111,99448.0,99442.0,0.08972632]
["bitfinex","BTCUSD",1733719438340,0.201111,99448.0,99443.0,0.08972632]
["bitfinex","BTCUSD",1733719439195,0.201111,99448.0,99446.0,0.08972632]
["bitfinex","BTCUSD",1733719439196,0.205111,99448.0,99446.0,0.08972632]
["bitfinex","BTCUSD",1733719439400,0.205111,99448.0,99440.0,0.51055659]
["bitfinex","BTCUSD",1733719439401,0.201111,99448.0,99445.0,0.13458947]
["bitfinex","BTCUSD",1733719439598,0.201111,99448.0,99431.0,0.67146742]
["bitfinex","BTCUSD",1733719439599,0.205111,99448.0,99446.0,0.13458947]
["bitfinex","BTCUSD",1733719440529,0.206111,99448.0,99446.0,0.13458947]
["bitfinex","BTCUSD",1733719440801,0.205111,99448.0,99446.0,0.13458947]
["bitfinex","BTCUSD",1733719441270,0.201111,99448.0,99446.0,0.13458947]
["bitfinex","BTCUSD",1733719441499,0.202111,99448.0,99446.0,0.13458947]
["bitfinex","BTCUSD",1733719444153,0.202111,99448.0,99446.0,0.08972061]
["bitfinex","BTCUSD",1733719444636,0.202111,99448.0,99444.0,0.08972061]
["bitfinex","BTCUSD",1733719444835,0.403223,99448.0,99443.0,0.08972061]
["bitfinex","BTCUSD",1733719445012,0.403223,99448.0,99445.0,0.08972061]
["bitfinex","BTCUSD",1733719445244,0.403223,99448.0,99444.0,0.08972061]
["bitfinex","BTCUSD",1733719445447,0.403223,99448.0,99439.0,0.08972061]
["bitfinex","BTCUSD",1733719445448,0.201126,99440.0,99439.0,0.08972061]
["bitfinex","BTCUSD",1733719445652,0.250026,99440.0,99436.0,0.08972061]
["bitfinex","BTCUSD",1733719445899,0.250026,99440.0,99420.0,0.27090382]
["bitfinex","BTCUSD",1733719445900,0.20114,99433.0,99432.0,0.08972061]
["bitfinex","BTCUSD",1733719446102,0.20114,99433.0,99431.0,0.08972061]
["bitfinex","BTCUSD",1733719446304,0.20114,99433.0,99430.0,0.08972061]
["bitfinex","BTCUSD",1733719446505,0.20114,99433.0,99429.0,0.08972061]
["bitfinex","BTCUSD",1733719446707,0.20114,99433.0,99428.0,0.08972061]
["bitfinex","BTCUSD",1733719446915,0.402282,99433.0,99428.0,0.08972061]
["bitfinex","BTCUSD",1733719447118,0.201152,99427.0,99426.0,0.00060852]
["bitfinex","BTCUSD",1733719448923,0.205152,99427.0,99426.0,0.00060852]
["bitfinex","BTCUSD",1733719449328,0.206152,99427.0,99426.0,0.00060852]
["bitfinex","BTCUSD",1733719452280,0.30618151,99427.0,99426.0,0.00060852]
["bitfinex","BTCUSD",1733719455068,0.30618151,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719455069,0.30574481,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719456163,0.85334481,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719457465,0.8475565,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719459488,0.74752699,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719459940,0.5526,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719460778,0.5476,99427.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719462231,0.201148,99429.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719463664,0.0008614,99430.0,99427.0,0.13469684]
["bitfinex","BTCUSD",1733719463868,0.0008614,99430.0,99427.0,0.17959579]
["bitfinex","BTCUSD",1733719464252,0.201148,99429.0,99427.0,0.17959579]
["bitfinex","BTCUSD",1733719464447,0.201148,99429.0,99427.0,0.51106508]
["bitfinex","BTCUSD",1733719464924,0.201148,99429.0,99428.0,0.33146929]
["bitfinex","BTCUSD",1733719465328,0.201148,99429.0,99427.0,0.33146929]
["bitfinex","BTCUSD",1733719465494,0.201148,99429.0,99428.0,0.33146929]
["bitfinex","BTCUSD",1733719467193,0.201148,99429.0,99427.0,0.51106508]
["bitfinex","BTCUSD",1733719467419,0.201148,99429.0,99428.0,0.51106508]
["bitfinex","BTCUSD",1733719467648,0.0008614,99430.0,99428.0,0.18459579]
["bitfinex","BTCUSD",1733719467964,0.0008614,99430.0,99429.0,0.33146929]
["bitfinex","BTCUSD",1733719468643,0.201148,99429.0,99428.0,0.51121843]
["bitfinex","BTCUSD",1733719468822,0.201148,99429.0,99428.0,0.51421887]
["bitfinex","BTCUSD",1733719469016,0.201148,99429.0,99428.0,0.51121887]
["bitfinex","BTCUSD",1733719469426,0.201148,99429.0,99428.0,0.17959579]
["bitfinex","BTCUSD",1733719469769,0.201148,99429.0,99428.0,0.33162308]
["bitfinex","BTCUSD",1733719469966,0.402296,99429.0,99426.0,0.13493884]
["bitfinex","BTCUSD",1733719470199,0.201148,99429.0,99428.0,0.08984637]
["bitfinex","BTCUSD",1733719470827,0.201148,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1733719471025,0.201148,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1733719474064,0.201148,99429.0,99428.0,0.09484637]
["bitfinex","BTCUSD",1733719474280,0.0008614,99430.0,99428.0,0.13976702]
["bitfinex","BTCUSD",1733719474496,0.2020074,99430.0,99429.0,0.3316377]
["bitfinex","BTCUSD",1733719474708,0.2020074,99430.0,99429.0,0.51123349]
["bitfinex","BTCUSD",1733719475434,0.2020074,99430.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719475651,0.2020074,99430.0,99429.0,0.17966941]
["bitfinex","BTCUSD",1733719475862,0.2020074,99430.0,99429.0,0.18266941]
["bitfinex","BTCUSD",1733719476075,0.2020074,99430.0,99429.0,0.5142858]
["bitfinex","BTCUSD",1733719477425,0.0008614,99430.0,99429.0,0.5142858]
["bitfinex","BTCUSD",1733719477636,0.0008614,99430.0,99429.0,0.5162858]
["bitfinex","BTCUSD",1733719478314,0.0008614,99430.0,99429.0,0.51642421]
["bitfinex","BTCUSD",1733719478553,0.0008614,99430.0,99429.0,0.52391856]
["bitfinex","BTCUSD",1733719479221,0.0008614,99430.0,99429.0,0.60321856]
["bitfinex","BTCUSD",1733719479490,0.0008614,99430.0,99429.0,0.52353002]
["bitfinex","BTCUSD",1733719480164,0.0008614,99430.0,99429.0,0.79289914]
["bitfinex","BTCUSD",1733719480409,0.0008614,99450.0,99440.0,0.201124]
["bitfinex","BTCUSD",1733719480632,0.0008614,99450.0,99448.0,0.08980975]
["bitfinex","BTCUSD",1733719480837,0.0008614,99450.0,99449.0,0.51870529]
["bitfinex","BTCUSD",1733719481517,0.0008614,99450.0,99449.0,0.33908579]
["bitfinex","BTCUSD",1733719482350,0.0008614,99450.0,99449.0,0.47371965]
["bitfinex","BTCUSD",1733719482562,0.0008614,99450.0,99449.0,0.09726089]
["bitfinex","BTCUSD",1733719482783,0.0008614,99450.0,99449.0,0.00749435]
["bitfinex","BTCUSD",1733719483265,0.0008614,99450.0,99447.0,0.08976654]
["bitfinex","BTCUSD",1733719483266,0.201108,99449.0,99447.0,0.08976654]
["bitfinex","BTCUSD",1733719483485,0.402217,99449.0,99447.0,0.08976654]
["bitfinex","BTCUSD",1733719483704,0.402217,99449.0,99448.0,0.00748161]
["bitfinex","BTCUSD",1733719484819,0.402217,99449.0,99448.0,0.09724803]
["bitfinex","BTCUSD",1733719485043,0.402217,99449.0,99448.0,0.00748161]
["bitfinex","BTCUSD",1733719485719,0.402217,99449.0,99448.0,0.00748256]
["bitfinex","BTCUSD",1733719485934,0.402217,99449.0,99446.0,0.09725313]
["bitfinex","BTCUSD",1733719486140,0.402217,99449.0,99447.0,0.09725313]
["bitfinex","BTCUSD",1733719486343,0.402217,99449.0,99448.0,0.00748256]
["bitfinex","BTCUSD",1733719487039,0.402217,99449.0,99448.0,0.00748323]
["bitfinex","BTCUSD",1733719487336,0.403217,99449.0,99448.0,0.08977057]
["bitfinex","BTCUSD",1733719487544,0.402217,99449.0,99448.0,0.08977057]
["bitfinex","BTCUSD",1733719487966,0.403217,99449.0,99448.0,0.08977057]
["bitfinex","BTCUSD",1733719488999,0.403217,99449.0,99443.0,0.1796195]
["bitfinex","BTCUSD",1733719489000,0.403217,99449.0,99446.0,0.08977057]
["bitfinex","BTCUSD",1733719489206,0.403217,99449.0,99443.0,0.13463386]
["bitfinex","BTCUSD",1733719489207,0.403217,99449.0,99445.0,0.08977057]
["bitfinex","BTCUSD",1733719489483,0.28331,99448.0,99446.0,0.08975214]
["bitfinex","BTCUSD",1733719489718,0.28331,99448.0,99433.0,0.08975214]
["bitfinex","BTCUSD",1733719489719,0.20113,99439.0,99433.0,0.08975214]
["bitfinex","BTCUSD",1733719489933,0.20113,99439.0,99437.0,0.08975214]
["bitfinex","BTCUSD",1733719490194,0.20113,99439.0,99434.0,0.08975214]
["bitfinex","BTCUSD",1733719490195,0.402259,99439.0,99434.0,0.08975214]
["bitfinex","BTCUSD",1733719490703,0.402259,99439.0,99435.0,0.08975214]
["bitfinex","BTCUSD",1733719490924,0.402259,99439.0,99426.0,0.00017182]
["bitfinex","BTCUSD",1733719490925,0.402259,99439.0,99434.0,0.08975214]
["bitfinex","BTCUSD",1733719491153,0.402259,99439.0,99437.0,0.003]
["bitfinex","BTCUSD",1733719491380,0.402259,99439.0,99435.0,0.08975214]
["bitfinex","BTCUSD",1733719491637,0.402259,99439.0,99433.0,0.08975214]
["bitfinex","BTCUSD",1733719491922,0.402259,99439.0,99431.0,0.13462821]
["bitfinex","BTCUSD",1733719491923,0.402259,99439.0,99434.0,0.09475214]
["bitfinex","BTCUSD",1733719492123,0.402259,99439.0,99434.0,0.005]
["bitfinex","BTCUSD",1733719492332,0.402259,99439.0,99434.0,0.003]
["bitfinex","BTCUSD",1733719492544,0.402259,99439.0,99435.0,0.001]
["bitfinex","BTCUSD",1733719493238,0.402259,99439.0,99437.0,0.001]
["bitfinex","BTCUSD",1733719493444,0.402259,99439.0,99435.0,0.09075214]
["bitfinex","BTCUSD",1733719493647,0.402259,99439.0,99435.0,0.001]
["bitfinex","BTCUSD",1733719493858,0.402259,99439.0,99435.0,0.002]
["bitfinex","BTCUSD",1733719494074,0.402259,99439.0,99435.0,0.001]
["bitfinex","BTCUSD",1733719494523,0.402259,99439.0,99437.0,0.001]
["bitfinex","BTCUSD",1733719494730,0.402259,99439.0,99435.0,0.08975214]
["bitfinex","BTCUSD",1733719494936,0.402259,99439.0,99434.0,0.09075214]
["bitfinex","BTCUSD",1733719495147,0.402259,99439.0,99435.0,0.08975214]
["bitfinex","BTCUSD",1733719495359,0.402259,99439.0,99432.0,0.13462821]
["bitfinex","BTCUSD",1733719495360,0.402259,99439.0,99434.0,0.08975214]
["bitfinex","BTCUSD",1733719495578,0.402259,99439.0,99435.0,0.001]
["bitfinex","BTCUSD",1733719495827,0.402259,99439.0,99435.0,0.09075214]
["bitfinex","BTCUSD",1733719496037,0.402259,99439.0,99436.0,0.08975214]
["bitfinex","BTCUSD",1733719496249,0.402259,99439.0,99435.0,0.002]
["bitfinex","BTCUSD",1733719496250,0.402259,99439.0,99435.0,0.08975214]
["bitfinex","BTCUSD",1733719496457,0.402259,99439.0,99436.0,0.08975214]
["bitfinex","BTCUSD",1733719496667,0.402259,99439.0,99434.0,0.001]
["bitfinex","BTCUSD",1733719496878,0.20113,99438.0,99433.0,0.08975214]
["bitfinex","BTCUSD",1733719497081,0.201129,99439.0,99433.0,0.08975214]
["bitfinex","BTCUSD",1733719497292,0.201134,99437.0,99436.0,0.001]
["bitfinex","BTCUSD",1733719497920,0.201134,99437.0,99432.0,0.08977134]
["bitfinex","BTCUSD",1733719498132,0.201136,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1733719498591,0.402272,99435.0,99432.0,0.08977134]
["bitfinex","BTCUSD",1733719498816,0.201136,99435.0,99432.0,0.08978661]
["bitfinex","BTCUSD",1733719499227,0.1306,99448.0,99431.0,0.08978661]
["bitfinex","BTCUSD",1733719499411,0.20114,99433.0,99431.0,0.08978661]
["bitfinex","BTCUSD",1733719499847,0.20114,99433.0,99432.0,0.08978661]
["bitfinex","BTCUSD",1733719500078,0.20114,99433.0,99432.0,0.09178661]
["bitfinex","BTCUSD",1733719500285,0.20114,99433.0,99432.0,0.002]
["bitfinex","BTCUSD",1733719500519,0.20114,99433.0,99432.0,0.08980722]
["bitfinex","BTCUSD",1733719500723,0.20214,99433.0,99432.0,0.08980722]
["bitfinex","BTCUSD",1733719500960,0.20114,99433.0,99432.0,0.08980785]
["bitfinex","BTCUSD",1733719501158,0.20114,99433.0,99430.0,0.13643438]
["bitfinex","BTCUSD",1733719501373,0.20114,99433.0,99431.0,0.13471178]
["bitfinex","BTCUSD",1733719501791,0.40228,99433.0,99430.0,0.13643438]
["bitfinex","BTCUSD",1733719502245,0.40228,99433.0,99431.0,0.13471178]
["bitfinex","BTCUSD",1733719502246,0.20114,99433.0,99431.0,0.13471178]
["bitfinex","BTCUSD",1733719503295,0.20114,99433.0,99432.0,0.46633324]
["bitfinex","BTCUSD",1733719503532,0.20114,99433.0,99432.0,0.13471178]
["bitfinex","BTCUSD",1733719503745,0.20114,99433.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719503746,0.201144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719506548,0.202144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719508344,0.201144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719509678,0.202144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719515796,0.201144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719516234,0.202144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719517344,0.202144,99431.0,99430.0,0.09149997]
["bitfinex","BTCUSD",1733719517566,0.202144,99431.0,99430.0,0.13646099]
["bitfinex","BTCUSD",1733719517793,0.001,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719518216,0.001,99431.0,99430.0,0.55767457]
["bitfinex","BTCUSD",1733719519087,0.001,99431.0,99430.0,0.55867457]
["bitfinex","BTCUSD",1733719519521,0.20114,99433.0,99430.0,0.55767457]
["bitfinex","BTCUSD",1733719519732,0.20114,99433.0,99432.0,0.17952688]
["bitfinex","BTCUSD",1733719520574,0.20114,99433.0,99431.0,0.51091486]
["bitfinex","BTCUSD",1733719520785,0.20114,99433.0,99432.0,0.33138798]
["bitfinex","BTCUSD",1733719521218,0.20114,99433.0,99431.0,0.51091486]
["bitfinex","BTCUSD",1733719521660,0.20114,99433.0,99432.0,0.003]
["bitfinex","BTCUSD",1733719521874,0.20114,99433.0,99432.0,0.33438798]
["bitfinex","BTCUSD",1733719522748,0.20114,99433.0,99432.0,0.33538798]
["bitfinex","BTCUSD",1733719522907,0.20114,99433.0,99432.0,0.33238798]
["bitfinex","BTCUSD",1733719523123,0.20114,99433.0,99432.0,0.33338798]
["bitfinex","BTCUSD",1733719523530,0.20114,99433.0,99432.0,0.33238798]
["bitfinex","BTCUSD",1733719523837,0.20114,99433.0,99432.0,0.33338798]
["bitfinex","BTCUSD",1733719524057,0.20114,99433.0,99432.0,0.33138798]
["bitfinex","BTCUSD",1733719524220,0.201131,99438.0,99432.0,0.51091486]
["bitfinex","BTCUSD",1733719524395,0.201128,99439.0,99435.0,0.17952688]
["bitfinex","BTCUSD",1733719524603,0.201128,99439.0,99436.0,0.51091486]
["bitfinex","BTCUSD",1733719524817,0.201128,99439.0,99437.0,0.51091486]
["bitfinex","BTCUSD",1733719525049,0.201128,99439.0,99438.0,0.33138798]
["bitfinex","BTCUSD",1733719525453,0.201128,99439.0,99433.0,0.0757]
["bitfinex","BTCUSD",1733719525454,0.201133,99437.0,99435.0,0.22449417]
["bitfinex","BTCUSD",1733719525658,0.201133,99437.0,99436.0,0.51107294]
["bitfinex","BTCUSD",1733719525861,0.201133,99437.0,99436.0,0.33147743]
["bitfinex","BTCUSD",1733719526068,0.201133,99437.0,99435.0,0.33147743]
["bitfinex","BTCUSD",1733719526278,0.201133,99437.0,99436.0,0.33147743]
["bitfinex","BTCUSD",1733719526507,0.201133,99437.0,99435.0,0.22449417]
["bitfinex","BTCUSD",1733719526708,0.201133,99437.0,99435.0,0.5579716]
["bitfinex","BTCUSD",1733719526941,0.201133,99437.0,99436.0,0.33147743]
["bitfinex","BTCUSD",1733719527348,0.201133,99437.0,99435.0,0.22649417]
["bitfinex","BTCUSD",1733719527547,0.201133,99437.0,99436.0,0.33147743]
["bitfinex","BTCUSD",1733719528374,0.201133,99437.0,99436.0,0.5559716]
["bitfinex","BTCUSD",1733719529368,0.201133,99437.0,99436.0,0.22549417]
["bitfinex","BTCUSD",1733719529703,0.201133,99437.0,99436.0,0.5599716]
["bitfinex","BTCUSD",1733719530938,0.201133,99437.0,99436.0,0.51522543]
["bitfinex","BTCUSD",1733719531142,0.201133,99437.0,99436.0,0.004]
["bitfinex","BTCUSD",1733719531143,0.278333,99437.0,99436.0,0.004]
["bitfinex","BTCUSD",1733719531779,0.325633,99437.0,99436.0,0.004]
["bitfinex","BTCUSD",1733719531982,0.33462157,99437.0,99436.0,0.003]
["bitfinex","BTCUSD",1733719532190,0.201144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719533785,0.202144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719536489,0.281244,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719536947,0.202144,99431.0,99430.0,0.0017226]
["bitfinex","BTCUSD",1733719539106,0.202144,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719539107,0.30217351,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719539359,0.50818885,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719540002,0.40837351,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719540215,0.95597351,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719541296,1.00257351,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719541941,0.879544,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719543224,0.331944,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719552666,0.202144,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719557511,0.30217351,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719558412,0.84977351,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719558829,0.749744,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719561228,0.202144,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733719561700,0.201148,99429.0,99426.0,0.08990197]
["bitfinex","BTCUSD",1733719562372,0.402296,99429.0,99426.0,0.08990197]
["bitfinex","BTCUSD",1733719563580,0.201148,99429.0,99427.0,0.08976955]
["bitfinex","BTCUSD",1733719564938,0.201148,99429.0,99427.0,0.09076955]
["bitfinex","BTCUSD",1733719565366,0.201148,99429.0,99428.0,0.08976955]
["bitfinex","BTCUSD",1733719567069,0.201148,99429.0,99428.0,0.09076955]
["bitfinex","BTCUSD",1733719568772,0.201148,99429.0,99428.0,0.09176955]
["bitfinex","BTCUSD",1733719568983,0.201148,99429.0,99428.0,0.09076955]
["bitfinex","BTCUSD",1733719569381,0.201148,99429.0,99428.0,0.09176955]
["bitfinex","BTCUSD",1733719569811,0.201148,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1733719571499,0.201148,99429.0,99428.0,0.13668812]
["bitfinex","BTCUSD",1733719572411,0.201148,99429.0,99428.0,0.46818099]
["bitfinex","BTCUSD",1733719573227,0.201148,99429.0,99428.0,0.33349287]
["bitfinex","BTCUSD",1733719575213,0.201148,99429.0,99428.0,0.51307703]
["bitfinex","BTCUSD",1733719575675,0.201148,99429.0,99428.0,0.51339434]
["bitfinex","BTCUSD",1733719576156,0.201148,99429.0,99428.0,0.33368679]
["bitfinex","BTCUSD",1733719577262,0.201134,99436.0,99428.0,0.33368679]
["bitfinex","BTCUSD",1733719577518,0.201134,99436.0,99430.0,0.0766]
["bitfinex","BTCUSD",1733719577764,0.201134,99436.0,99433.0,0.26956132]
["bitfinex","BTCUSD",1733719577979,0.201134,99436.0,99434.0,0.33168679]
["bitfinex","BTCUSD",1733719578206,0.201134,99436.0,99435.0,0.33168679]
["bitfinex","BTCUSD",1733719578955,0.0008613,99440.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733719579238,0.0008613,99440.0,99438.0,0.0764]
["bitfinex","BTCUSD",1733719579475,0.0008613,99440.0,99439.0,0.43272181]
["bitfinex","BTCUSD",1733719579711,0.0008613,99440.0,99439.0,0.4317163]
["bitfinex","BTCUSD",1733719581642,0.0008613,99440.0,99439.0,0.4347163]
["bitfinex","BTCUSD",1733719582355,0.0008613,99440.0,99439.0,0.6408443]
["bitfinex","BTCUSD",1733719583082,0.0008613,99440.0,99439.0,0.6378443]
["bitfinex","BTCUSD",1733719583298,0.0008614,99450.0,99439.0,0.6378443]
["bitfinex","BTCUSD",1733719583299,0.0008614,99450.0,99449.0,0.351108]
["bitfinex","BTCUSD",1733719583525,0.0008614,99450.0,99449.0,0.6630163]
["bitfinex","BTCUSD",1733719584024,0.0008614,99450.0,99449.0,0.9322433]
["bitfinex","BTCUSD",1733719584271,0.0008614,99450.0,99449.0,0.93225384]
["bitfinex","BTCUSD",1733719584490,0.0008614,99450.0,99449.0,0.6630163]
["bitfinex","BTCUSD",1733719584933,0.0008614,99450.0,99449.0,0.66245824]
["bitfinex","BTCUSD",1733719585410,0.0008614,99450.0,99449.0,0.66445824]
["bitfinex","BTCUSD",1733719585641,0.0008614,99450.0,99449.0,0.66345824]
["bitfinex","BTCUSD",1733719585890,0.0008614,99450.0,99449.0,0.66445824]
["bitfinex","BTCUSD",1733719586632,0.0008614,99450.0,99449.0,0.88873402]
["bitfinex","BTCUSD",1733719587326,0.0008614,99450.0,99449.0,0.66445824]
["bitfinex","BTCUSD",1733719587544,0.0008614,99450.0,99449.0,0.8886916]
["bitfinex","BTCUSD",1733719587757,0.0008614,99450.0,99449.0,0.66445824]
["bitfinex","BTCUSD",1733719588210,0.0008614,99450.0,99449.0,0.8886916]
["bitfinex","BTCUSD",1733719588431,0.0008614,99450.0,99449.0,0.66445824]
["bitfinex","BTCUSD",1733719589079,0.0008614,99450.0,99449.0,0.58315824]
["bitfinex","BTCUSD",1733719589312,0.0008614,99450.0,99449.0,0.43315824]
["bitfinex","BTCUSD",1733719589542,0.0008614,99450.0,99449.0,0.10202951]
["bitfinex","BTCUSD",1733719589769,0.0008614,99450.0,99449.0,0.10303494]
["bitfinex","BTCUSD",1733719590235,0.0008614,99450.0,99449.0,0.23753955]
["bitfinex","BTCUSD",1733719590486,0.0008614,99450.0,99449.0,0.10202951]
["bitfinex","BTCUSD",1733719590757,0.0008614,99450.0,99449.0,0.56844674]
["bitfinex","BTCUSD",1733719590975,0.0008614,99450.0,99449.0,0.56744131]
["bitfinex","BTCUSD",1733719591667,0.0008614,99450.0,99449.0,0.23653412]
["bitfinex","BTCUSD",1733719592642,0.0008614,99450.0,99449.0,0.10202951]
["bitfinex","BTCUSD",1733719593306,0.0008614,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1733719593524,0.1267614,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1733719594394,0.1267614,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1733719594825,0.201134,99436.0,99433.0,0.08962778]
["bitfinex","BTCUSD",1733719595042,0.201134,99436.0,99431.0,0.28444168]
["bitfinex","BTCUSD",1733719595043,0.40227,99436.0,99431.0,0.23962778]
["bitfinex","BTCUSD",1733719595697,0.40227,99436.0,99431.0,0.08962778]
["bitfinex","BTCUSD",1733719596144,0.40227,99436.0,99430.0,0.15]
["bitfinex","BTCUSD",1733719596145,0.40227,99436.0,99432.0,0.08962778]
["bitfinex","BTCUSD",1733719596588,0.40227,99436.0,99433.0,0.08962778]
["bitfinex","BTCUSD",1733719597689,0.201134,99436.0,99433.0,0.08962778]
["bitfinex","BTCUSD",1733719598391,0.201134,99436.0,99434.0,0.08962778]
["bitfinex","BTCUSD",1733719598832,0.201134,99436.0,99434.0,0.08966588]
["bitfinex","BTCUSD",1733719599043,0.201108,99449.0,99436.0,0.0827]
["bitfinex","BTCUSD",1733719599255,0.201108,99449.0,99438.0,0.08965397]
["bitfinex","BTCUSD",1733719599463,0.201108,99449.0,99441.0,0.08965397]
["bitfinex","BTCUSD",1733719599676,0.201108,99449.0,99446.0,0.08965397]
["bitfinex","BTCUSD",1733719599890,0.201108,99449.0,99447.0,0.08965397]
["bitfinex","BTCUSD",1733719601164,0.201108,99449.0,99447.0,0.11965397]
["bitfinex","BTCUSD",1733719602245,0.201108,99449.0,99447.0,0.03]
["bitfinex","BTCUSD",1733719602449,0.201108,99449.0,99447.0,0.033]
["bitfinex","BTCUSD",1733719603705,0.201108,99449.0,99447.0,0.032]
["bitfinex","BTCUSD",1733719604556,0.201108,99449.0,99447.0,0.03]
["bitfinex","BTCUSD",1733719605887,0.201108,99449.0,99447.0,0.031]
["bitfinex","BTCUSD",1733719606775,0.201108,99449.0,99447.0,0.033]
["bitfinex","BTCUSD",1733719610145,0.18891684,99448.0,99447.0,0.033]
["bitfinex","BTCUSD",1733719610351,0.22852951,99448.0,99447.0,0.003]
["bitfinex","BTCUSD",1733719611306,0.1285,99448.0,99447.0,0.003]
["bitfinex","BTCUSD",1733719611514,0.1285,99448.0,99447.0,0.001]
["bitfinex","BTCUSD",1733719611977,0.1285,99448.0,99434.0,0.08972756]
["bitfinex","BTCUSD",1733719611978,0.201134,99436.0,99434.0,0.08972756]
["bitfinex","BTCUSD",1733719612464,0.201134,99436.0,99433.0,0.00942246]
["bitfinex","BTCUSD",1733719612465,0.201134,99436.0,99433.0,0.23374138]
["bitfinex","BTCUSD",1733719612674,0.20113,99438.0,99435.0,0.17964903]
["bitfinex","BTCUSD",1733719612905,0.20113,99438.0,99437.0,0.17964903]
["bitfinex","BTCUSD",1733719613378,0.201132,99437.0,99434.0,0.13476803]
["bitfinex","BTCUSD",1733719613691,0.0778,99437.0,99431.0,0.08986618]
["bitfinex","BTCUSD",1733719613904,0.0778,99437.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719614125,0.20114,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719614564,0.40228,99433.0,99430.0,0.09158818]
["bitfinex","BTCUSD",1733719615230,0.40228,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719615647,0.40228,99433.0,99430.0,0.09158818]
["bitfinex","BTCUSD",1733719617397,0.40228,99433.0,99430.0,0.09164462]
["bitfinex","BTCUSD",1733719617622,0.40228,99433.0,99430.0,0.09164228]
["bitfinex","BTCUSD",1733719617869,0.40228,99433.0,99430.0,0.09364228]
["bitfinex","BTCUSD",1733719618734,0.20114,99433.0,99431.0,0.08992028]
["bitfinex","BTCUSD",1733719619156,0.20114,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719619157,0.20114,99433.0,99432.0,0.08992028]
["bitfinex","BTCUSD",1733719619623,0.20114,99433.0,99431.0,0.13488042]
["bitfinex","BTCUSD",1733719620063,0.20114,99433.0,99431.0,0.46684123]
["bitfinex","BTCUSD",1733719620709,0.20114,99433.0,99432.0,0.13488042]
["bitfinex","BTCUSD",1733719621396,0.20114,99433.0,99431.0,0.18084056]
["bitfinex","BTCUSD",1733719621612,0.20114,99433.0,99432.0,0.33206391]
["bitfinex","BTCUSD",1733719621822,0.20114,99433.0,99431.0,0.51690447]
["bitfinex","BTCUSD",1733719622031,0.20114,99433.0,99432.0,0.33206391]
["bitfinex","BTCUSD",1733719622239,0.20114,99433.0,99432.0,0.51190447]
["bitfinex","BTCUSD",1733719622460,0.20114,99433.0,99432.0,0.33206391]
["bitfinex","BTCUSD",1733719622682,0.20114,99433.0,99432.0,0.33506391]
["bitfinex","BTCUSD",1733719623771,0.20114,99433.0,99432.0,0.33206391]
["bitfinex","BTCUSD",1733719624019,0.20114,99433.0,99432.0,0.33406391]
["bitfinex","BTCUSD",1733719624229,0.20114,99433.0,99432.0,0.46904201]
["bitfinex","BTCUSD",1733719624438,0.20114,99433.0,99432.0,0.46904185]
["bitfinex","BTCUSD",1733719624640,0.20114,99433.0,99432.0,0.47204185]
["bitfinex","BTCUSD",1733719625118,0.20114,99433.0,99432.0,0.005]
["bitfinex","BTCUSD",1733719625352,0.27874,99433.0,99432.0,0.005]
["bitfinex","BTCUSD",1733719626656,0.27874,99433.0,99432.0,0.003]
["bitfinex","BTCUSD",1733719626871,0.27874,99433.0,99432.0,0.004]
["bitfinex","BTCUSD",1733719627518,0.47988,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719627740,0.27874,99433.0,99432.0,0.002]
["bitfinex","BTCUSD",1733719628413,0.27874,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1733719631131,0.27874,99433.0,99432.0,0.002]
["bitfinex","BTCUSD",1733719637052,0.32454,99433.0,99432.0,0.002]
["bitfinex","BTCUSD",1733719637265,0.52568,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719640024,0.52668,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719641798,0.62670951,99433.0,99430.0,0.001722]
["bitfinex","BTCUSD",1733719642247,0.201148,99429.0,99426.0,0.00013242]
["bitfinex","BTCUSD",1733719642892,0.402296,99429.0,99426.0,0.00013242]
["bitfinex","BTCUSD",1733719643816,0.403296,99429.0,99426.0,0.00013242]
["bitfinex","BTCUSD",1733719644445,0.404296,99429.0,99426.0,0.00013242]
["bitfinex","BTCUSD",1733719646878,0.404296,99429.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719647094,0.284252,99427.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719647354,0.38428151,99427.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719648479,0.93288151,99427.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719651710,0.749752,99427.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719654535,0.202152,99427.0,99426.0,0.07550042]
["bitfinex","BTCUSD",1733719654944,0.202152,99427.0,99426.0,0.40790301]
["bitfinex","BTCUSD",1733719655156,0.201152,99427.0,99426.0,0.40790301]
["bitfinex","BTCUSD",1733719656464,0.202152,99427.0,99426.0,0.40790301]
["bitfinex","BTCUSD",1733719656879,0.201152,99427.0,99426.0,0.40790301]
["bitfinex","BTCUSD",1733719657086,0.201152,99427.0,99426.0,0.40890301]
["bitfinex","BTCUSD",1733719657320,0.201152,99427.0,99426.0,0.40990301]
["bitfinex","BTCUSD",1733719658616,0.504612,99427.0,99426.0,0.40990301]
["bitfinex","BTCUSD",1733719660129,0.504612,99427.0,99426.0,0.33440301]
["bitfinex","BTCUSD",1733719664928,0.504612,99427.0,99426.0,0.18247423]
["bitfinex","BTCUSD",1733719665185,0.504612,99427.0,99426.0,0.00200042]
["bitfinex","BTCUSD",1733719670671,0.51382373,99427.0,99426.0,0.00200042]
["bitfinex","BTCUSD",1733719672442,0.504612,99427.0,99426.0,0.00200042]
["bitfinex","BTCUSD",1733719680330,0.504612,99427.0,99426.0,0.07920042]
["bitfinex","BTCUSD",1733719680560,0.30346,99427.0,99426.0,0.41202493]
["bitfinex","BTCUSD",1733719680793,0.30346,99427.0,99426.0,0.68268604]
["bitfinex","BTCUSD",1733719682969,0.30346,99427.0,99426.0,0.41202493]
["bitfinex","BTCUSD",1733719684608,0.30346,99427.0,99426.0,0.33482493]
["bitfinex","BTCUSD",1733719689087,0.30346,99427.0,99426.0,0.63600844]
["bitfinex","BTCUSD",1733719689335,0.30346,99427.0,99426.0,0.71530844]
["bitfinex","BTCUSD",1733719689549,0.30346,99427.0,99426.0,0.76370844]
["bitfinex","BTCUSD",1733719689774,0.0008612,99430.0,99426.0,1.03300773]
["bitfinex","BTCUSD",1733719690010,0.0008612,99430.0,99427.0,0.43385959]
["bitfinex","BTCUSD",1733719690230,0.0008612,99430.0,99428.0,0.33282451]
["bitfinex","BTCUSD",1733719690441,0.0008612,99430.0,99429.0,0.43385959]
["bitfinex","BTCUSD",1733719690708,0.0008612,99430.0,99429.0,0.43285402]
["bitfinex","BTCUSD",1733719691800,0.0008612,99430.0,99429.0,0.44085402]
["bitfinex","BTCUSD",1733719692023,0.0008612,99430.0,99429.0,0.44485402]
["bitfinex","BTCUSD",1733719694025,0.0008612,99430.0,99429.0,0.67009441]
["bitfinex","BTCUSD",1733719694424,0.0008612,99430.0,99429.0,0.44485402]
["bitfinex","BTCUSD",1733719694905,0.0008612,99430.0,99429.0,0.44465535]
["bitfinex","BTCUSD",1733719695143,0.0008612,99430.0,99429.0,0.62487916]
["bitfinex","BTCUSD",1733719695797,0.0008612,99430.0,99429.0,0.44465535]
["bitfinex","BTCUSD",1733719699594,0.0008612,99430.0,99429.0,0.44479449]
["bitfinex","BTCUSD",1733719699798,0.0008612,99430.0,99429.0,0.67015963]
["bitfinex","BTCUSD",1733719701180,0.0008612,99430.0,99429.0,0.57013086]
["bitfinex","BTCUSD",1733719701362,0.0008612,99430.0,99429.0,0.34476572]
["bitfinex","BTCUSD",1733719701564,0.0838612,99430.0,99429.0,0.10218253]
["bitfinex","BTCUSD",1733719701774,0.0838612,99430.0,99429.0,0.012]
["bitfinex","BTCUSD",1733719702821,0.0838612,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733719703022,0.0848612,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733719703626,0.402296,99429.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719705800,0.402296,99429.0,99426.0,0.09022327]
["bitfinex","BTCUSD",1733719706128,0.402296,99429.0,99427.0,0.09022285]
["bitfinex","BTCUSD",1733719706129,0.403296,99429.0,99427.0,0.09022285]
["bitfinex","BTCUSD",1733719706322,0.201148,99429.0,99427.0,0.09022285]
["bitfinex","BTCUSD",1733719706741,0.202148,99429.0,99427.0,0.09022285]
["bitfinex","BTCUSD",1733719706947,0.201148,99429.0,99427.0,0.09022285]
["bitfinex","BTCUSD",1733719707362,0.201148,99429.0,99426.0,0.09222327]
["bitfinex","BTCUSD",1733719707363,0.402296,99429.0,99426.0,0.09222327]
["bitfinex","BTCUSD",1733719707561,0.201152,99427.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719709066,0.201152,99427.0,99426.0,0.00100042]
["bitfinex","BTCUSD",1733719709495,0.201152,99427.0,99426.0,0.00300042]
["bitfinex","BTCUSD",1733719709683,0.201152,99427.0,99426.0,0.00100042]
["bitfinex","BTCUSD",1733719710208,0.201152,99427.0,99426.0,0.00300042]
["bitfinex","BTCUSD",1733719710453,0.201152,99427.0,99426.0,0.00200042]
["bitfinex","BTCUSD",1733719711612,0.201152,99427.0,99426.0,0.00300042]
["bitfinex","BTCUSD",1733719712980,0.201152,99427.0,99426.0,0.00100042]
["bitfinex","BTCUSD",1733719713697,0.247952,99427.0,99426.0,4.2e-07]
["bitfinex","BTCUSD",1733719713888,0.247952,99427.0,99420.0,0.09194525]
["bitfinex","BTCUSD",1733719713889,0.201164,99421.0,99420.0,0.0017224]
["bitfinex","BTCUSD",1733719714183,0.280664,99421.0,99420.0,0.0017224]
["bitfinex","BTCUSD",1733719715108,0.280664,99421.0,99420.0,0.0027224]
["bitfinex","BTCUSD",1733719716026,0.280664,99421.0,99420.0,0.0047224]
["bitfinex","BTCUSD",1733719716477,0.92829351,99421.0,99420.0,4e-07]
["bitfinex","BTCUSD",1733719717862,0.93029351,99421.0,99420.0,4e-07]
["bitfinex","BTCUSD",1733719718347,0.92829351,99421.0,99420.0,4e-07]
["bitfinex","BTCUSD",1733719718575,0.93029351,99421.0,99420.0,4e-07]
["bitfinex","BTCUSD",1733719718817,0.201203,99402.0,99401.0,0.0025]
["bitfinex","BTCUSD",1733719727475,0.201203,99402.0,99394.0,0.03596488]
["bitfinex","BTCUSD",1733719727476,0.201215,99396.0,99394.0,0.03596488]
["bitfinex","BTCUSD",1733719728197,0.201205,99401.0,99395.0,0.10103554]
["bitfinex","BTCUSD",1733719728413,0.20119,99409.0,99396.0,0.1258]
["bitfinex","BTCUSD",1733719728630,0.201199,99404.0,99397.0,0.56897669]
["bitfinex","BTCUSD",1733719728850,0.201199,99404.0,99398.0,0.13533428]
["bitfinex","BTCUSD",1733719729068,0.201199,99404.0,99399.0,0.10103542]
["bitfinex","BTCUSD",1733719731098,6.89e-05,99409.0,99400.0,0.28533428]
["bitfinex","BTCUSD",1733719731335,0.201191,99408.0,99401.0,0.10103539]
["bitfinex","BTCUSD",1733719733336,0.201191,99408.0,99401.0,0.10203539]
["bitfinex","BTCUSD",1733719734616,0.201191,99408.0,99401.0,0.10303539]
["bitfinex","BTCUSD",1733719735994,6.89e-05,99409.0,99401.0,0.10303539]
["bitfinex","BTCUSD",1733719736446,6.89e-05,99409.0,99401.0,0.23818238]
["bitfinex","BTCUSD",1733719736920,6.89e-05,99409.0,99404.0,0.0781]
["bitfinex","BTCUSD",1733719737146,6.89e-05,99409.0,99405.0,0.10103534]
["bitfinex","BTCUSD",1733719737374,6.89e-05,99409.0,99406.0,0.46793984]
["bitfinex","BTCUSD",1733719737597,6.89e-05,99409.0,99407.0,0.10103534]
["bitfinex","BTCUSD",1733719738018,6.89e-05,99409.0,99408.0,0.13519935]
["bitfinex","BTCUSD",1733719738252,6.89e-05,99409.0,99408.0,0.10002951]
["bitfinex","BTCUSD",1733719738494,6.89e-05,99409.0,99408.0,0.432817]
["bitfinex","BTCUSD",1733719739437,6.89e-05,99409.0,99408.0,0.436817]
["bitfinex","BTCUSD",1733719739874,6.89e-05,99409.0,99408.0,0.432817]
["bitfinex","BTCUSD",1733719740093,6.89e-05,99409.0,99408.0,0.438817]
["bitfinex","BTCUSD",1733719740310,6.89e-05,99409.0,99408.0,0.10202951]
["bitfinex","BTCUSD",1733719740531,6.89e-05,99409.0,99408.0,0.432817]
["bitfinex","BTCUSD",1733719740744,6.89e-05,99409.0,99408.0,0.436817]
["bitfinex","BTCUSD",1733719740963,6.89e-05,99409.0,99408.0,0.438817]
["bitfinex","BTCUSD",1733719741180,6.89e-05,99409.0,99408.0,0.43901871]
["bitfinex","BTCUSD",1733719743353,6.89e-05,99409.0,99408.0,0.6645352]
["bitfinex","BTCUSD",1733719744469,6.89e-05,99409.0,99408.0,0.43901871]
["bitfinex","BTCUSD",1733719745108,6.89e-05,99409.0,99408.0,0.43501871]
["bitfinex","BTCUSD",1733719745323,6.89e-05,99409.0,99408.0,0.43901871]
["bitfinex","BTCUSD",1733719745535,6.89e-05,99409.0,99408.0,0.43931847]
["bitfinex","BTCUSD",1733719745787,6.89e-05,99409.0,99408.0,0.43331847]
["bitfinex","BTCUSD",1733719746004,6.89e-05,99409.0,99408.0,0.43731847]
["bitfinex","BTCUSD",1733719746229,6.89e-05,99409.0,99408.0,0.43531847]
["bitfinex","BTCUSD",1733719746592,6.89e-05,99409.0,99408.0,0.43731847]
["bitfinex","BTCUSD",1733719746800,6.89e-05,99409.0,99408.0,0.43531847]
["bitfinex","BTCUSD",1733719747643,6.89e-05,99409.0,99408.0,0.33528896]
["bitfinex","BTCUSD",1733719747793,0.1295689,99409.0,99408.0,0.18266245]
["bitfinex","BTCUSD",1733719748036,0.1295689,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733719748236,0.1295689,99409.0,99408.0,0.33928896]
["bitfinex","BTCUSD",1733719748447,0.1295689,99409.0,99408.0,0.51995141]
["bitfinex","BTCUSD",1733719748448,6.89e-05,99409.0,99408.0,0.51995141]
["bitfinex","BTCUSD",1733719748604,6.89e-05,99409.0,99408.0,0.33928896]
["bitfinex","BTCUSD",1733719748809,6.89e-05,99409.0,99408.0,0.23182295]
["bitfinex","BTCUSD",1733719749014,6.89e-05,99409.0,99408.0,0.33528896]
["bitfinex","BTCUSD",1733719749247,6.89e-05,99409.0,99408.0,0.33728896]
["bitfinex","BTCUSD",1733719749673,6.89e-05,99409.0,99408.0,0.23183722]
["bitfinex","BTCUSD",1733719750053,6.89e-05,99409.0,99408.0,0.18667419]
["bitfinex","BTCUSD",1733719750419,6.89e-05,99409.0,99408.0,0.52014691]
["bitfinex","BTCUSD",1733719750550,0.0754689,99409.0,99408.0,0.52014691]
["bitfinex","BTCUSD",1733719750755,0.0754689,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733719750953,0.1228689,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733719751627,0.1228689,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733719751853,0.1248689,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733719752220,0.1228689,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733719752622,0.1248689,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1733719753005,0.1248689,99409.0,99404.0,0.09034278]
["bitfinex","BTCUSD",1733719753006,0.402382,99408.0,99404.0,0.09034278]
["bitfinex","BTCUSD",1733719753208,0.0754,99407.0,99404.0,0.09034278]
["bitfinex","BTCUSD",1733719753429,0.0754,99407.0,99402.0,0.13551418]
["bitfinex","BTCUSD",1733719753430,0.0754,99405.0,99402.0,0.09034278]
["bitfinex","BTCUSD",1733719753644,0.0754,99405.0,99397.0,0.18067933]
["bitfinex","BTCUSD",1733719753645,0.201201,99403.0,99400.0,0.09034278]
["bitfinex","BTCUSD",1733719753846,0.201201,99403.0,99384.0,0.27100857]
["bitfinex","BTCUSD",1733719753847,0.0754,99405.0,99398.0,0.09034278]
["bitfinex","BTCUSD",1733719754055,0.201199,99404.0,99401.0,0.09036903]
["bitfinex","BTCUSD",1733719754263,0.201207,99401.0,99395.0,0.09036903]
["bitfinex","BTCUSD",1733719754706,0.201223,99392.0,99391.0,0.13556482]
["bitfinex","BTCUSD",1733719755129,0.201223,99392.0,99391.0,0.33361625]
["bitfinex","BTCUSD",1733719755355,0.201223,99392.0,99391.0,0.51436935]
["bitfinex","BTCUSD",1733719755783,0.201223,99392.0,99391.0,0.51536935]
["bitfinex","BTCUSD",1733719756039,0.201223,99392.0,99391.0,0.33461625]
["bitfinex","BTCUSD",1733719756258,0.201223,99392.0,99391.0,0.33358943]
["bitfinex","BTCUSD",1733719756468,0.201223,99392.0,99391.0,0.46914437]
["bitfinex","BTCUSD",1733719756702,0.201223,99392.0,99391.0,0.13555494]
["bitfinex","BTCUSD",1733719757417,0.201223,99392.0,99391.0,0.13655494]
["bitfinex","BTCUSD",1733719757637,0.201223,99392.0,99391.0,0.13555494]
["bitfinex","BTCUSD",1733719758081,0.201223,99392.0,99391.0,0.13755494]
["bitfinex","BTCUSD",1733719758299,0.201223,99392.0,99391.0,0.13655494]
["bitfinex","BTCUSD",1733719758544,0.201223,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1733719758778,0.201223,99392.0,99391.0,0.003]
["bitfinex","BTCUSD",1733719759222,0.201223,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1733719759438,0.201223,99392.0,99390.0,0.0017228]
["bitfinex","BTCUSD",1733719759651,0.201223,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1733719759909,0.201223,99392.0,99391.0,0.13753056]
["bitfinex","BTCUSD",1733719760115,0.201223,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1733719760319,0.201223,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1733719760752,0.201223,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1733719761472,0.201223,99392.0,99391.0,0.003]
["bitfinex","BTCUSD",1733719761702,0.201223,99392.0,99391.0,0.09333841]
["bitfinex","BTCUSD",1733719761942,0.201223,99392.0,99391.0,0.09333797]
["bitfinex","BTCUSD",1733719762161,0.201223,99392.0,99391.0,0.09133797]
["bitfinex","BTCUSD",1733719762374,0.201223,99392.0,99391.0,0.09033797]
["bitfinex","BTCUSD",1733719762589,0.201223,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1733719763039,0.201223,99392.0,99391.0,0.09133797]
["bitfinex","BTCUSD",1733719763480,0.201223,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1733719763738,0.201223,99392.0,99391.0,0.09233797]
["bitfinex","BTCUSD",1733719763964,0.201223,99392.0,99391.0,0.09133797]
["bitfinex","BTCUSD",1733719764205,0.201223,99392.0,99390.0,0.0017228]
["bitfinex","BTCUSD",1733719764435,0.201223,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1733719764654,0.201223,99392.0,99391.0,0.89353918]
["bitfinex","BTCUSD",1733719764878,0.201223,99392.0,99391.0,0.66676816]
["bitfinex","BTCUSD",1733719765169,0.201223,99392.0,99391.0,0.84838847]
["bitfinex","BTCUSD",1733719765395,0.201223,99392.0,99391.0,0.66676816]
["bitfinex","BTCUSD",1733719765858,0.201223,99392.0,99391.0,0.66776816]
["bitfinex","BTCUSD",1733719766129,0.201223,99392.0,99391.0,0.66676816]
["bitfinex","BTCUSD",1733719766374,0.201223,99392.0,99391.0,0.66776816]
["bitfinex","BTCUSD",1733719766816,0.201223,99392.0,99391.0,0.66676816]
["bitfinex","BTCUSD",1733719767537,0.201223,99392.0,99391.0,0.66776816]
["bitfinex","BTCUSD",1733719768411,0.201211,99398.0,99391.0,0.66776816]
["bitfinex","BTCUSD",1733719768642,0.201211,99398.0,99397.0,0.09030492]
["bitfinex","BTCUSD",1733719768862,0.201211,99398.0,99397.0,0.28063855]
["bitfinex","BTCUSD",1733719769059,0.201211,99398.0,99397.0,0.10002951]
["bitfinex","BTCUSD",1733719769273,0.201211,99398.0,99397.0,0.43340626]
["bitfinex","BTCUSD",1733719769955,0.202211,99398.0,99397.0,0.43340626]
["bitfinex","BTCUSD",1733719770422,0.201211,99398.0,99397.0,0.28062791]
["bitfinex","BTCUSD",1733719770665,0.201211,99398.0,99397.0,0.1805984]
["bitfinex","BTCUSD",1733719770895,0.201211,99398.0,99397.0,0.33437675]
["bitfinex","BTCUSD",1733719771118,0.203211,99398.0,99397.0,0.33437675]
["bitfinex","BTCUSD",1733719771355,0.201211,99398.0,99397.0,0.33437675]
["bitfinex","BTCUSD",1733719771591,0.201211,99398.0,99397.0,0.33637675]
["bitfinex","BTCUSD",1733719777199,0.0008614,99400.0,99397.0,0.43640626]
["bitfinex","BTCUSD",1733719777421,0.0008614,99400.0,99398.0,0.56886154]
["bitfinex","BTCUSD",1733719777636,0.0008614,99400.0,99399.0,0.33334447]
["bitfinex","BTCUSD",1733719777862,0.0008614,99400.0,99399.0,0.43337398]
["bitfinex","BTCUSD",1733719778768,0.0008614,99400.0,99399.0,0.43437398]
["bitfinex","BTCUSD",1733719779005,0.0008614,99400.0,99399.0,0.43337398]
["bitfinex","BTCUSD",1733719779241,0.0008614,99400.0,99399.0,0.43737398]
["bitfinex","BTCUSD",1733719779718,0.0008614,99400.0,99399.0,0.44037398]
["bitfinex","BTCUSD",1733719780191,0.0008614,99400.0,99399.0,0.43737398]
["bitfinex","BTCUSD",1733719780954,0.0008614,99400.0,99399.0,0.44237398]
["bitfinex","BTCUSD",1733719781173,0.0008614,99400.0,99399.0,0.4521273]
["bitfinex","BTCUSD",1733719781390,0.0008614,99400.0,99399.0,0.4471273]
["bitfinex","BTCUSD",1733719781627,0.0008614,99400.0,99399.0,0.34534447]
["bitfinex","BTCUSD",1733719781840,0.0008614,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733719782298,0.0008614,99400.0,99399.0,0.10230759]
["bitfinex","BTCUSD",1733719782529,0.0008614,99400.0,99399.0,0.14745892]
["bitfinex","BTCUSD",1733719782758,0.0008614,99400.0,99399.0,0.47681566]
["bitfinex","BTCUSD",1733719783051,0.0800614,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733719783771,0.0800614,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733719784207,0.0800614,99400.0,99398.0,0.09030887]
["bitfinex","BTCUSD",1733719784478,0.201209,99399.0,99398.0,0.09030887]
["bitfinex","BTCUSD",1733719784937,0.201209,99399.0,99397.0,0.09030887]
["bitfinex","BTCUSD",1733719785160,0.201209,99399.0,99398.0,0.09030887]
["bitfinex","BTCUSD",1733719785837,0.202209,99399.0,99398.0,0.09030887]
["bitfinex","BTCUSD",1733719786051,0.201209,99399.0,99398.0,0.09030887]
["bitfinex","BTCUSD",1733719788314,0.201209,99399.0,99396.0,0.13546088]
["bitfinex","BTCUSD",1733719788516,0.201209,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1733719791076,0.201209,99399.0,99398.0,0.47006771]
["bitfinex","BTCUSD",1733719791526,0.201209,99399.0,99398.0,0.47007032]
["bitfinex","BTCUSD",1733719791763,0.201209,99399.0,99398.0,0.13646088]
["bitfinex","BTCUSD",1733719792213,0.201209,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1733719792416,0.201209,99399.0,99398.0,0.33465397]
["bitfinex","BTCUSD",1733719793789,0.201209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719794312,0.201209,99399.0,99398.0,0.18061451]
["bitfinex","BTCUSD",1733719794313,0.203209,99399.0,99398.0,0.18061451]
["bitfinex","BTCUSD",1733719794476,0.201209,99399.0,99397.0,0.51426848]
["bitfinex","BTCUSD",1733719794843,0.202209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719795056,0.201209,99399.0,99398.0,0.18061451]
["bitfinex","BTCUSD",1733719795268,0.202209,99399.0,99398.0,0.18061451]
["bitfinex","BTCUSD",1733719795469,0.203209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719795683,0.202209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719795887,0.202209,99399.0,99397.0,0.33365397]
["bitfinex","BTCUSD",1733719796168,0.202209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719796832,0.201209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719797308,0.202209,99399.0,99398.0,0.33365397]
["bitfinex","BTCUSD",1733719797533,0.201209,99399.0,99398.0,0.5145266]
["bitfinex","BTCUSD",1733719797780,0.202209,99399.0,99398.0,0.33371829]
["bitfinex","BTCUSD",1733719797982,0.201213,99397.0,99396.0,0.22601424]
["bitfinex","BTCUSD",1733719798154,0.201213,99397.0,99396.0,0.55973179]
["bitfinex","BTCUSD",1733719800053,0.201213,99397.0,99396.0,0.33371815]
["bitfinex","BTCUSD",1733719800263,0.201213,99397.0,99396.0,0.55972651]
["bitfinex","BTCUSD",1733719801172,0.201213,99397.0,99396.0,0.55973478]
["bitfinex","BTCUSD",1733719801824,0.201213,99397.0,99396.0,0.333722]
["bitfinex","BTCUSD",1733719802292,0.201213,99397.0,99396.0,0.55974044]
["bitfinex","BTCUSD",1733719803637,0.201213,99397.0,99396.0,0.333722]
["bitfinex","BTCUSD",1733719805437,0.201213,99397.0,99396.0,0.33381257]
["bitfinex","BTCUSD",1733719808509,0.201213,99397.0,99396.0,0.55988669]
["bitfinex","BTCUSD",1733719808722,0.201213,99397.0,99396.0,0.33381257]
["bitfinex","BTCUSD",1733719809383,0.201213,99397.0,99396.0,0.55988669]
["bitfinex","BTCUSD",1733719810225,0.201213,99397.0,99396.0,0.55980798]
["bitfinex","BTCUSD",1733719811092,0.201213,99397.0,99396.0,0.33376564]
["bitfinex","BTCUSD",1733719812649,0.201213,99397.0,99396.0,0.55980817]
["bitfinex","BTCUSD",1733719812861,0.201213,99397.0,99396.0,0.56080817]
["bitfinex","BTCUSD",1733719813349,0.201213,99397.0,99396.0,0.55980817]
["bitfinex","BTCUSD",1733719813577,0.201213,99397.0,99396.0,0.56080817]
["bitfinex","BTCUSD",1733719814304,0.201213,99397.0,99396.0,0.33476564]
["bitfinex","BTCUSD",1733719814573,0.201213,99397.0,99396.0,0.33376564]
["bitfinex","BTCUSD",1733719815529,0.201213,99397.0,99396.0,0.33476564]
["bitfinex","BTCUSD",1733719815784,0.201213,99397.0,99396.0,0.33576564]
["bitfinex","BTCUSD",1733719815952,0.201213,99397.0,99396.0,0.33476564]
["bitfinex","BTCUSD",1733719816187,0.201213,99397.0,99396.0,0.56080941]
["bitfinex","BTCUSD",1733719816417,0.201213,99397.0,99396.0,0.33476564]
["bitfinex","BTCUSD",1733719817798,0.201213,99397.0,99396.0,0.33576564]
["bitfinex","BTCUSD",1733719818501,0.201213,99397.0,99396.0,0.60701645]
["bitfinex","BTCUSD",1733719819164,0.201213,99397.0,99396.0,0.33576564]
["bitfinex","BTCUSD",1733719819613,0.201213,99397.0,99396.0,0.60701645]
["bitfinex","BTCUSD",1733719820270,0.201213,99397.0,99396.0,0.6069379]
["bitfinex","BTCUSD",1733719820498,0.201213,99397.0,99396.0,0.33576564]
["bitfinex","BTCUSD",1733719822949,0.201213,99397.0,99396.0,0.51669393]
["bitfinex","BTCUSD",1733719824306,0.201213,99397.0,99396.0,0.51587906]
["bitfinex","BTCUSD",1733719825712,0.201213,99397.0,99396.0,0.51487906]
["bitfinex","BTCUSD",1733719826428,0.201213,99397.0,99396.0,0.33394696]
["bitfinex","BTCUSD",1733719827458,0.201213,99397.0,99396.0,0.56011209]
["bitfinex","BTCUSD",1733719829651,0.201213,99397.0,99396.0,0.33394696]
["bitfinex","BTCUSD",1733719838801,0.201213,99397.0,99396.0,0.60534512]
["bitfinex","BTCUSD",1733719839206,0.201213,99397.0,99396.0,0.33394696]
["bitfinex","BTCUSD",1733719839574,0.0008614,99400.0,99396.0,0.33394696]
["bitfinex","BTCUSD",1733719839781,0.0008614,99400.0,99398.0,0.0791]
["bitfinex","BTCUSD",1733719839985,0.0008614,99400.0,99399.0,0.43397647]
["bitfinex","BTCUSD",1733719842813,0.0008614,99400.0,99399.0,0.43597647]
["bitfinex","BTCUSD",1733719843057,0.0008614,99400.0,99399.0,0.4415647]
["bitfinex","BTCUSD",1733719843265,0.0008614,99400.0,99399.0,0.4395647]
["bitfinex","BTCUSD",1733719843464,0.0008614,99400.0,99399.0,0.4425647]
["bitfinex","BTCUSD",1733719843824,0.0008614,99400.0,99399.0,0.8748737]
["bitfinex","BTCUSD",1733719844039,0.0008614,99400.0,99399.0,0.9248737]
["bitfinex","BTCUSD",1733719844240,0.0008614,99400.0,99399.0,0.9718737]
["bitfinex","BTCUSD",1733719844449,6.89e-05,99409.0,99406.0,0.05]
["bitfinex","BTCUSD",1733719844651,6.89e-05,99409.0,99408.0,0.351191]
["bitfinex","BTCUSD",1733719844851,6.89e-05,99409.0,99408.0,0.8658557]
["bitfinex","BTCUSD",1733719845057,6.89e-05,99409.0,99408.0,0.6646647]
["bitfinex","BTCUSD",1733719846045,6.89e-05,99409.0,99408.0,0.4335647]
["bitfinex","BTCUSD",1733719846470,6.89e-05,99409.0,99408.0,0.4415647]
["bitfinex","BTCUSD",1733719846888,6.89e-05,99409.0,99408.0,0.4365647]
["bitfinex","BTCUSD",1733719847149,6.89e-05,99409.0,99408.0,0.4445647]
["bitfinex","BTCUSD",1733719847361,6.89e-05,99409.0,99408.0,0.4335647]
["bitfinex","BTCUSD",1733719847795,6.89e-05,99409.0,99408.0,0.44491983]
["bitfinex","BTCUSD",1733719848674,6.89e-05,99409.0,99408.0,0.44891983]
["bitfinex","BTCUSD",1733719848884,6.89e-05,99409.0,99408.0,0.44291983]
["bitfinex","BTCUSD",1733719849310,6.89e-05,99409.0,99408.0,0.44991983]
["bitfinex","BTCUSD",1733719849520,6.89e-05,99409.0,99408.0,0.44491983]
["bitfinex","BTCUSD",1733719849934,6.89e-05,99409.0,99408.0,0.44791983]
["bitfinex","BTCUSD",1733719850143,6.89e-05,99409.0,99408.0,0.44291983]
["bitfinex","BTCUSD",1733719850369,6.89e-05,99409.0,99408.0,0.44491983]
["bitfinex","BTCUSD",1733719850567,6.89e-05,99409.0,99408.0,0.44991983]
["bitfinex","BTCUSD",1733719850770,6.89e-05,99409.0,99408.0,0.44791983]
["bitfinex","BTCUSD",1733719851717,6.89e-05,99409.0,99408.0,0.44291983]
["bitfinex","BTCUSD",1733719852173,6.89e-05,99409.0,99408.0,0.44891983]
["bitfinex","BTCUSD",1733719852672,6.89e-05,99409.0,99408.0,0.29025397]
["bitfinex","BTCUSD",1733719852808,6.89e-05,99409.0,99408.0,0.62320765]
["bitfinex","BTCUSD",1733719853016,6.89e-05,99409.0,99408.0,0.62720765]
["bitfinex","BTCUSD",1733719853287,6.89e-05,99409.0,99408.0,0.62920765]
["bitfinex","BTCUSD",1733719855430,6.89e-05,99409.0,99408.0,0.62720765]
["bitfinex","BTCUSD",1733719855891,6.89e-05,99409.0,99408.0,0.62520765]
["bitfinex","BTCUSD",1733719856097,6.89e-05,99409.0,99408.0,0.62920765]
["bitfinex","BTCUSD",1733719856478,6.89e-05,99409.0,99408.0,0.62320765]
["bitfinex","BTCUSD",1733719856686,6.89e-05,99409.0,99408.0,0.62720765]
["bitfinex","BTCUSD",1733719857057,6.89e-05,99409.0,99408.0,0.33895368]
["bitfinex","BTCUSD",1733719857271,6.89e-05,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733719858195,0.201193,99407.0,99405.0,0.09020796]
["bitfinex","BTCUSD",1733719859523,0.402386,99407.0,99405.0,0.09720796]
["bitfinex","BTCUSD",1733719859787,0.402386,99407.0,99405.0,0.007]
["bitfinex","BTCUSD",1733719861103,0.402386,99407.0,99402.0,0.09020796]
["bitfinex","BTCUSD",1733719861800,0.402386,99407.0,99403.0,0.09020796]
["bitfinex","BTCUSD",1733719862019,0.402386,99407.0,99405.0,0.003]
["bitfinex","BTCUSD",1733719862494,0.402386,99407.0,99403.0,0.09020796]
["bitfinex","BTCUSD",1733719864233,0.402386,99407.0,99405.0,0.003]
["bitfinex","BTCUSD",1733719864462,0.402386,99407.0,99405.0,0.004]
["bitfinex","BTCUSD",1733719864695,0.402386,99407.0,99405.0,0.09120796]
["bitfinex","BTCUSD",1733719864921,0.402386,99407.0,99405.0,0.09020796]
["bitfinex","BTCUSD",1733719865405,0.402386,99407.0,99405.0,0.09028968]
["bitfinex","BTCUSD",1733719865648,0.402386,99407.0,99405.0,0.09328968]
["bitfinex","BTCUSD",1733719866330,0.402386,99407.0,99406.0,0.09028968]
["bitfinex","BTCUSD",1733719866568,0.402386,99407.0,99405.0,0.09328968]
["bitfinex","BTCUSD",1733719866789,0.402386,99407.0,99405.0,0.09428968]
["bitfinex","BTCUSD",1733719867542,0.402386,99407.0,99406.0,0.09028968]
["bitfinex","BTCUSD",1733719867747,0.402386,99407.0,99406.0,0.09328968]
["bitfinex","BTCUSD",1733719868243,0.402386,99407.0,99406.0,0.09128968]
["bitfinex","BTCUSD",1733719868962,0.402386,99407.0,99406.0,0.09428968]
["bitfinex","BTCUSD",1733719869876,0.402386,99407.0,99406.0,0.09328968]
["bitfinex","BTCUSD",1733719870136,0.402386,99407.0,99406.0,0.003]
["bitfinex","BTCUSD",1733719871072,0.201203,99402.0,99401.0,0.09028968]
["bitfinex","BTCUSD",1733719872715,0.201203,99402.0,99401.0,0.09228968]
["bitfinex","BTCUSD",1733719873427,0.201203,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1733719875096,0.201193,99407.0,99401.0,0.002]
["bitfinex","BTCUSD",1733719875097,0.201193,99407.0,99401.0,0.6160787]
["bitfinex","BTCUSD",1733719875327,6.89e-05,99409.0,99403.0,0.18061493]
["bitfinex","BTCUSD",1733719875584,6.89e-05,99409.0,99401.0,0.0114977]
["bitfinex","BTCUSD",1733719875585,6.89e-05,99409.0,99406.0,0.22580316]
["bitfinex","BTCUSD",1733719875827,6.89e-05,99409.0,99401.0,0.0114977]
["bitfinex","BTCUSD",1733719875828,6.89e-05,99409.0,99407.0,0.61502646]
["bitfinex","BTCUSD",1733719876066,6.89e-05,99409.0,99408.0,0.33340666]
["bitfinex","BTCUSD",1733719876316,6.89e-05,99409.0,99408.0,0.43343617]
["bitfinex","BTCUSD",1733719876556,6.89e-05,99409.0,99408.0,0.65923933]
["bitfinex","BTCUSD",1733719878487,6.89e-05,99409.0,99408.0,0.66323933]
["bitfinex","BTCUSD",1733719878717,6.89e-05,99409.0,99408.0,0.66493771]
["bitfinex","BTCUSD",1733719881675,6.89e-05,99409.0,99408.0,0.43925869]
["bitfinex","BTCUSD",1733719883970,6.89e-05,99409.0,99408.0,0.43941075]
["bitfinex","BTCUSD",1733719885322,0.201175,99416.0,99408.0,0.43941075]
["bitfinex","BTCUSD",1733719885544,0.201175,99416.0,99409.0,0.43341075]
["bitfinex","BTCUSD",1733719886443,0.20117,99419.0,99409.0,0.43341075]
["bitfinex","BTCUSD",1733719886709,0.201159,99424.0,99409.0,0.43341075]
["bitfinex","BTCUSD",1733719887593,0.201159,99424.0,99409.0,0.70424237]
["bitfinex","BTCUSD",1733719888275,0.201159,99424.0,99409.0,0.71624237]
["bitfinex","BTCUSD",1733719888476,0.201159,99424.0,99409.0,0.70824237]
["bitfinex","BTCUSD",1733719888696,0.201159,99424.0,99409.0,0.71203032]
["bitfinex","BTCUSD",1733719889359,0.201159,99424.0,99409.0,0.71603032]
["bitfinex","BTCUSD",1733719890466,0.201159,99424.0,99409.0,0.44523486]
["bitfinex","BTCUSD",1733719890686,0.201159,99424.0,99409.0,0.70403032]
["bitfinex","BTCUSD",1733719890896,0.201159,99424.0,99409.0,0.71596105]
["bitfinex","BTCUSD",1733719891113,0.201159,99424.0,99409.0,0.44519665]
["bitfinex","BTCUSD",1733719891334,0.201159,99424.0,99409.0,0.43319665]
["bitfinex","BTCUSD",1733719891573,0.201149,99429.0,99409.0,0.44219665]
["bitfinex","BTCUSD",1733719891801,0.201149,99429.0,99409.0,0.44619665]
["bitfinex","BTCUSD",1733719892272,0.201149,99429.0,99409.0,0.58319665]
["bitfinex","BTCUSD",1733719892522,0.0008612,99430.0,99409.0,0.63719665]
["bitfinex","BTCUSD",1733719892758,0.0008612,99430.0,99411.0,0.05]
["bitfinex","BTCUSD",1733719892991,0.0008612,99430.0,99429.0,0.18042467]
["bitfinex","BTCUSD",1733719893266,0.0008612,99430.0,99429.0,0.32556035]
["bitfinex","BTCUSD",1733719893497,0.0008612,99430.0,99429.0,0.43319665]
["bitfinex","BTCUSD",1733719893743,0.0008612,99430.0,99429.0,0.65872749]
["bitfinex","BTCUSD",1733719893963,0.0008612,99430.0,99429.0,0.43319665]
["bitfinex","BTCUSD",1733719894887,0.0008612,99430.0,99429.0,0.43919665]
["bitfinex","BTCUSD",1733719895162,0.0008612,99430.0,99429.0,0.43619665]
["bitfinex","BTCUSD",1733719895351,0.0008612,99430.0,99429.0,0.44219665]
["bitfinex","BTCUSD",1733719895615,0.0008612,99430.0,99429.0,0.32556035]
["bitfinex","BTCUSD",1733719895862,0.0008612,99430.0,99429.0,0.65851556]
["bitfinex","BTCUSD",1733719896587,0.000861,99440.0,99431.0,0.173]
["bitfinex","BTCUSD",1733719896838,0.000861,99440.0,99439.0,0.13515337]
["bitfinex","BTCUSD",1733719897067,0.000861,99440.0,99439.0,0.61440666]
["bitfinex","BTCUSD",1733719897295,0.000861,99440.0,99439.0,0.43319665]
["bitfinex","BTCUSD",1733719897513,0.000861,99440.0,99439.0,0.43257801]
["bitfinex","BTCUSD",1733719897729,0.000861,99440.0,99439.0,0.4325908]
["bitfinex","BTCUSD",1733719897965,0.000861,99440.0,99439.0,0.10002951]
["bitfinex","BTCUSD",1733719898221,0.00101639,99440.0,99439.0,0.10603503]
["bitfinex","BTCUSD",1733719898434,0.00101639,99440.0,99439.0,0.44059663]
["bitfinex","BTCUSD",1733719898667,0.00101639,99440.0,99439.0,0.57468003]
["bitfinex","BTCUSD",1733719898902,0.00101639,99440.0,99439.0,0.43959111]
["bitfinex","BTCUSD",1733719899426,0.00101639,99440.0,99439.0,0.24207916]
["bitfinex","BTCUSD",1733719899654,0.00101639,99440.0,99439.0,0.10702951]
["bitfinex","BTCUSD",1733719899863,0.00101639,99440.0,99439.0,0.24308468]
["bitfinex","BTCUSD",1733719900076,0.00101639,99440.0,99439.0,0.10702951]
["bitfinex","BTCUSD",1733719900288,0.00101639,99440.0,99439.0,0.24308468]
["bitfinex","BTCUSD",1733719900505,0.00101639,99440.0,99439.0,0.10702951]
["bitfinex","BTCUSD",1733719900750,0.00101639,99440.0,99439.0,0.10803503]
["bitfinex","BTCUSD",1733719901396,0.00101639,99440.0,99439.0,0.19803565]
["bitfinex","BTCUSD",1733719901650,0.2019674,99450.0,99439.0,0.19703013]
["bitfinex","BTCUSD",1733719901866,0.2019674,99450.0,99440.0,0.17759402]
["bitfinex","BTCUSD",1733719901867,0.00091858,99450.0,99440.0,0.17759402]
["bitfinex","BTCUSD",1733719902113,0.00091858,99450.0,99442.0,0.09000062]
["bitfinex","BTCUSD",1733719902319,0.00091858,99450.0,99447.0,0.20111]
["bitfinex","BTCUSD",1733719902530,0.00091858,99450.0,99443.0,0.10103487]
["bitfinex","BTCUSD",1733719902531,0.00091858,99450.0,99448.0,0.10103485]
["bitfinex","BTCUSD",1733719902962,0.00091858,99450.0,99449.0,0.46701905]
["bitfinex","BTCUSD",1733719903167,0.00091858,99450.0,99449.0,0.10002951]
["bitfinex","BTCUSD",1733719904486,0.00091858,99450.0,99449.0,0.11088382]
["bitfinex","BTCUSD",1733719904690,0.00091858,99450.0,99449.0,0.11188382]
["bitfinex","BTCUSD",1733719907494,0.2019461,99460.0,99449.0,0.11188382]
["bitfinex","BTCUSD",1733719907696,0.20200327,99460.0,99450.0,0.1010349]
["bitfinex","BTCUSD",1733719910782,0.201096,99455.0,99450.0,0.10002951]
["bitfinex","BTCUSD",1733719911028,0.201122,99442.0,99440.0,0.0017214]
["bitfinex","BTCUSD",1733719911229,0.201122,99442.0,99440.0,0.10175091]
["bitfinex","BTCUSD",1733719912128,0.201122,99442.0,99440.0,0.11147158]
["bitfinex","BTCUSD",1733719912354,0.402217,99449.0,99441.0,0.10002951]
["bitfinex","BTCUSD",1733719912569,0.402217,99449.0,99441.0,0.10103503]
["bitfinex","BTCUSD",1733719913058,0.00091727,99460.0,99441.0,0.10103503]
["bitfinex","BTCUSD",1733719913059,0.201102,99452.0,99441.0,0.10103503]
["bitfinex","BTCUSD",1733719913321,0.201102,99452.0,99442.0,0.00100552]
["bitfinex","BTCUSD",1733719913549,0.201102,99452.0,99443.0,0.10002951]
["bitfinex","BTCUSD",1733719913790,0.00091727,99460.0,99443.0,0.10002951]
["bitfinex","BTCUSD",1733719913791,0.20111,99448.0,99444.0,0.00100546]
["bitfinex","BTCUSD",1733719914008,0.00091727,99460.0,99445.0,0.10002951]
["bitfinex","BTCUSD",1733719914229,0.00091727,99460.0,99446.0,0.00100542]
["bitfinex","BTCUSD",1733719914230,0.201102,99452.0,99446.0,0.00100542]
["bitfinex","BTCUSD",1733719914454,0.201102,99452.0,99447.0,0.10002951]
["bitfinex","BTCUSD",1733719914961,0.402205,99452.0,99447.0,0.10002951]
["bitfinex","BTCUSD",1733719918429,0.201102,99452.0,99447.0,0.10002951]
["bitfinex","BTCUSD",1733719919341,0.201095,99456.0,99447.0,0.10002951]
["bitfinex","BTCUSD",1733719919586,0.201095,99456.0,99448.0,0.00100544]
["bitfinex","BTCUSD",1733719919832,0.201092,99457.0,99449.0,0.10002951]
["bitfinex","BTCUSD",1733719920042,0.201015,99495.0,99449.0,0.10103495]
["bitfinex","BTCUSD",1733719920043,0.201087,99459.0,99449.0,0.10103495]
["bitfinex","BTCUSD",1733719920307,0.15,99482.0,99449.0,0.10109212]
["bitfinex","BTCUSD",1733719920549,0.20108,99463.0,99449.0,0.10109212]
["bitfinex","BTCUSD",1733719920774,0.20108,99463.0,99450.0,0.226559]
["bitfinex","BTCUSD",1733719921071,0.201065,99470.0,99453.0,0.0808]
["bitfinex","BTCUSD",1733719921346,0.201055,99475.0,99458.0,0.05]
["bitfinex","BTCUSD",1733719921563,0.201055,99475.0,99459.0,0.10103474]
["bitfinex","BTCUSD",1733719922211,0.0008607,99460.0,99459.0,0.10103474]
["bitfinex","BTCUSD",1733719922434,0.402111,99475.0,99459.0,0.10103474]
["bitfinex","BTCUSD",1733719922687,0.402111,99475.0,99460.0,0.08993962]
["bitfinex","BTCUSD",1733719922910,0.201055,99475.0,99461.0,0.10103474]
["bitfinex","BTCUSD",1733719923131,0.201065,99470.0,99461.0,0.10103474]
["bitfinex","BTCUSD",1733719923389,0.201057,99474.0,99461.0,0.19097436]
["bitfinex","BTCUSD",1733719923596,0.201057,99474.0,99461.0,0.10103474]
["bitfinex","BTCUSD",1733719923807,0.201049,99479.0,99461.0,0.15103474]
["bitfinex","BTCUSD",1733719923991,0.201049,99479.0,99461.0,0.24097436]
["bitfinex","BTCUSD",1733719924122,0.201047,99479.0,99461.0,0.15403474]
["bitfinex","BTCUSD",1733719924342,0.201047,99479.0,99461.0,0.24397436]
["bitfinex","BTCUSD",1733719924544,0.201047,99479.0,99461.0,0.15403474]
["bitfinex","BTCUSD",1733719924766,0.201047,99479.0,99461.0,0.15303474]
["bitfinex","BTCUSD",1733719925192,0.201047,99479.0,99463.0,0.08993962]
["bitfinex","BTCUSD",1733719925436,0.201047,99479.0,99464.0,0.10103471]
["bitfinex","BTCUSD",1733719926468,0.201039,99484.0,99466.0,0.05]
["bitfinex","BTCUSD",1733719926780,0.201039,99484.0,99468.0,0.08993962]
["bitfinex","BTCUSD",1733719926981,0.201039,99484.0,99469.0,0.10103466]
["bitfinex","BTCUSD",1733719927185,0.201039,99484.0,99470.0,0.08993962]
["bitfinex","BTCUSD",1733719927414,0.201025,99490.0,99480.0,0.05]
["bitfinex","BTCUSD",1733719927635,0.201025,99490.0,99471.0,0.25146815]
["bitfinex","BTCUSD",1733719927636,0.201025,99490.0,99481.0,0.10103455]
["bitfinex","BTCUSD",1733719927848,0.201035,99485.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733719929388,0.201029,99488.0,99481.0,0.11200811]
["bitfinex","BTCUSD",1733719929657,0.201029,99488.0,99482.0,0.00100508]
["bitfinex","BTCUSD",1733719929904,0.201029,99488.0,99483.0,0.10103459]
["bitfinex","BTCUSD",1733719931305,0.201018,99494.0,99483.0,0.10103459]
["bitfinex","BTCUSD",1733719931545,0.20118957,99494.0,99483.0,0.10203459]
["bitfinex","BTCUSD",1733719931781,0.201028,99489.0,99483.0,0.10203459]
["bitfinex","BTCUSD",1733719932230,0.201028,99489.0,99484.0,0.0759]
["bitfinex","BTCUSD",1733719932483,0.20118957,99494.0,99489.0,0.05]
["bitfinex","BTCUSD",1733719932694,0.20118957,99494.0,99490.0,0.10002951]
["bitfinex","BTCUSD",1733719932911,0.40220757,99494.0,99490.0,0.10002951]
["bitfinex","BTCUSD",1733719933639,0.40220757,99494.0,99491.0,0.001005]
["bitfinex","BTCUSD",1733719933875,0.40220757,99494.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733719934086,0.40220757,99494.0,99492.0,0.13002951]
["bitfinex","BTCUSD",1733719934960,0.00017157,99494.0,99492.0,0.13002951]
["bitfinex","BTCUSD",1733719935179,0.00017157,99494.0,99493.0,0.00100496]
["bitfinex","BTCUSD",1733719935395,0.00017157,99494.0,99493.0,0.10103447]
["bitfinex","BTCUSD",1733719936416,0.00017157,99494.0,99493.0,0.11095487]
["bitfinex","BTCUSD",1733719936842,0.00017157,99494.0,99493.0,0.10202951]
["bitfinex","BTCUSD",1733719937250,0.00017157,99494.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733719937725,0.00017157,99494.0,99493.0,0.10202951]
["bitfinex","BTCUSD",1733719938299,0.00017157,99494.0,99493.0,0.10602951]
["bitfinex","BTCUSD",1733719938501,0.00017157,99494.0,99493.0,0.10202951]
["bitfinex","BTCUSD",1733719938858,0.04947157,99494.0,99493.0,0.006]
["bitfinex","BTCUSD",1733719939293,0.00017157,99494.0,99493.0,0.10602951]
["bitfinex","BTCUSD",1733719939515,0.00017157,99494.0,99493.0,0.10402951]
["bitfinex","BTCUSD",1733719939735,0.00017157,99494.0,99493.0,0.10202951]
["bitfinex","BTCUSD",1733719940193,0.402023,99497.0,99493.0,0.10202951]
["bitfinex","BTCUSD",1733719940409,0.402023,99497.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733719942222,0.402023,99497.0,99493.0,0.00317157]
["bitfinex","BTCUSD",1733719942460,0.402023,99497.0,99493.0,0.10120108]
["bitfinex","BTCUSD",1733719942664,0.402023,99497.0,99494.0,0.001]
["bitfinex","BTCUSD",1733719942888,0.402023,99497.0,99494.0,0.002]
["bitfinex","BTCUSD",1733719943142,0.402023,99497.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733719943360,0.201011,99497.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733719943607,0.20101,99498.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733719943868,0.20101,99498.0,99495.0,0.10103448]
["bitfinex","BTCUSD",1733719944099,0.20101,99498.0,99496.0,0.00100496]
["bitfinex","BTCUSD",1733719944357,0.0008597,99510.0,99497.0,0.10103445]
["bitfinex","BTCUSD",1733719944358,0.200995,99505.0,99497.0,0.10103445]
["bitfinex","BTCUSD",1733719944616,0.2018661,99500.0,99497.0,0.10103445]
["bitfinex","BTCUSD",1733719946016,0.2018661,99500.0,99497.0,0.10503445]
["bitfinex","BTCUSD",1733719946230,0.2018661,99500.0,99497.0,0.10103445]
["bitfinex","BTCUSD",1733719946445,0.2018661,99500.0,99497.0,0.10803445]
["bitfinex","BTCUSD",1733719947145,0.2018661,99500.0,99497.0,0.10403445]
["bitfinex","BTCUSD",1733719947509,0.2018661,99500.0,99497.0,0.10103445]
["bitfinex","BTCUSD",1733719947731,0.2018661,99500.0,99497.0,0.10403445]
["bitfinex","BTCUSD",1733719948385,0.2018661,99500.0,99497.0,0.11103445]
["bitfinex","BTCUSD",1733719948734,0.2018661,99500.0,99497.0,0.10403445]
["bitfinex","BTCUSD",1733719948967,0.0008611,99500.0,99499.0,0.30002951]
["bitfinex","BTCUSD",1733719949187,0.0008611,99500.0,99499.0,0.41802951]
["bitfinex","BTCUSD",1733719949445,0.0008611,99500.0,99499.0,0.82640883]
["bitfinex","BTCUSD",1733719949663,0.0008597,99510.0,99509.0,0.2775]
["bitfinex","BTCUSD",1733719949884,0.0008597,99510.0,99509.0,0.37752951]
["bitfinex","BTCUSD",1733719950111,0.0008597,99510.0,99509.0,0.5119329]
["bitfinex","BTCUSD",1733719950335,0.0008597,99510.0,99509.0,0.70821284]
["bitfinex","BTCUSD",1733719950798,0.0008597,99510.0,99509.0,0.51185149]
["bitfinex","BTCUSD",1733719951009,0.0008597,99510.0,99509.0,0.46708324]
["bitfinex","BTCUSD",1733719951157,0.0008597,99510.0,99509.0,0.37752951]
["bitfinex","BTCUSD",1733719951783,0.0008597,99510.0,99509.0,0.38452951]
["bitfinex","BTCUSD",1733719952145,0.0008597,99510.0,99509.0,0.39727862]
["bitfinex","BTCUSD",1733719952354,0.0008597,99510.0,99509.0,0.40527862]
["bitfinex","BTCUSD",1733719952495,0.0008597,99510.0,99509.0,0.40927862]
["bitfinex","BTCUSD",1733719953356,0.0008597,99510.0,99509.0,0.41927426]
["bitfinex","BTCUSD",1733719954020,0.0008597,99510.0,99509.0,0.34177426]
["bitfinex","BTCUSD",1733719957245,0.200966,99519.0,99517.0,0.05]
["bitfinex","BTCUSD",1733719957568,0.200966,99519.0,99518.0,0.10103422]
["bitfinex","BTCUSD",1733719959057,0.200957,99524.0,99519.0,0.05]
["bitfinex","BTCUSD",1733719959272,0.200957,99524.0,99519.0,0.15002951]
["bitfinex","BTCUSD",1733719959774,0.200957,99524.0,99519.0,0.15103418]
["bitfinex","BTCUSD",1733719960448,0.200957,99524.0,99519.0,0.15303418]
["bitfinex","BTCUSD",1733719961142,0.20095,99527.0,99519.0,0.15303418]
["bitfinex","BTCUSD",1733719961376,0.200937,99534.0,99519.0,0.15303418]
["bitfinex","BTCUSD",1733719961619,0.200937,99534.0,99519.0,0.15703418]
["bitfinex","BTCUSD",1733719961620,0.200947,99529.0,99519.0,0.15703418]
["bitfinex","BTCUSD",1733719961810,0.0008611,99540.0,99519.0,0.60410018]
["bitfinex","BTCUSD",1733719962045,0.0008611,99540.0,99519.0,0.61270413]
["bitfinex","BTCUSD",1733719962279,0.0008611,99540.0,99519.0,0.63570413]
["bitfinex","BTCUSD",1733719962515,0.0008611,99540.0,99529.0,0.123]
["bitfinex","BTCUSD",1733719962735,0.2017861,99540.0,99529.0,0.35002951]
["bitfinex","BTCUSD",1733719962950,0.0008611,99540.0,99529.0,0.35002951]
["bitfinex","BTCUSD",1733719963384,0.0008611,99540.0,99529.0,0.52187203]
["bitfinex","BTCUSD",1733719963647,0.0008611,99540.0,99529.0,0.45532951]
["bitfinex","BTCUSD",1733719963859,0.0008611,99540.0,99529.0,0.45932951]
["bitfinex","BTCUSD",1733719963860,0.00143288,99530.0,99529.0,0.45932951]
["bitfinex","BTCUSD",1733719964078,0.00143288,99530.0,99529.0,0.92418633]
["bitfinex","BTCUSD",1733719964288,0.00143288,99530.0,99529.0,0.78987255]
["bitfinex","BTCUSD",1733719964509,0.00143288,99530.0,99529.0,0.59361013]
["bitfinex","BTCUSD",1733719964716,0.00143288,99530.0,99529.0,0.60324621]
["bitfinex","BTCUSD",1733719964967,0.00143288,99530.0,99529.0,0.79954027]
["bitfinex","BTCUSD",1733719965168,0.0008611,99540.0,99539.0,0.05]
["bitfinex","BTCUSD",1733719965393,0.00103256,99540.0,99539.0,0.30002951]
["bitfinex","BTCUSD",1733719966516,0.00103256,99540.0,99539.0,0.30202951]
["bitfinex","BTCUSD",1733719967203,0.00103256,99540.0,99539.0,0.31192898]
["bitfinex","BTCUSD",1733719968147,0.00103256,99540.0,99539.0,0.31592898]
["bitfinex","BTCUSD",1733719970264,0.00103256,99540.0,99539.0,0.26592898]
["bitfinex","BTCUSD",1733719970471,0.00103256,99540.0,99539.0,0.31592898]
["bitfinex","BTCUSD",1733719971368,0.00103256,99540.0,99539.0,0.40548103]
["bitfinex","BTCUSD",1733719971588,0.00103256,99540.0,99539.0,0.40539946]
["bitfinex","BTCUSD",1733719971827,0.00103256,99540.0,99539.0,0.31592898]
["bitfinex","BTCUSD",1733719972914,0.00103256,99540.0,99539.0,0.35612798]
["bitfinex","BTCUSD",1733719973152,0.200908,99548.0,99546.0,0.05]
["bitfinex","BTCUSD",1733719973356,0.200908,99548.0,99547.0,0.10103392]
["bitfinex","BTCUSD",1733719973571,0.326208,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733719975810,0.326208,99548.0,99547.0,0.10102951]
["bitfinex","BTCUSD",1733719976554,0.326208,99548.0,99547.0,0.001]
["bitfinex","BTCUSD",1733719976811,0.326208,99548.0,99546.0,0.00017146]
["bitfinex","BTCUSD",1733719977022,0.0776,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719982237,0.1269,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719984762,0.1269,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719986090,0.1279,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719986662,0.1269,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719987683,0.1279,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719988278,0.1279,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719988687,0.1289,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719989103,0.1279,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719990036,0.1289,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719990463,0.1279,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733719990923,0.1289,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719991132,0.1269,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719991352,0.1279,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719991564,0.1289,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719992226,0.0776,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719992458,0.0786,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719992666,0.0796,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719993087,0.001,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719993302,0.200908,99548.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733719993525,0.200908,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733719995467,0.200908,99548.0,99547.0,0.10102951]
["bitfinex","BTCUSD",1733719999970,0.276108,99548.0,99547.0,0.001]
["bitfinex","BTCUSD",1733720000178,0.276108,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720002015,0.277108,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720002263,0.277108,99548.0,99546.0,0.00100046]
["bitfinex","BTCUSD",1733720002508,0.276108,99548.0,99546.0,0.00100046]
["bitfinex","BTCUSD",1733720003180,0.276108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720003651,0.278108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720003865,0.277108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720004285,0.278108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720004508,0.276108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720004724,0.277108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720004942,0.279108,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720005164,0.203908,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720005833,0.203908,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720006075,0.203908,99548.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733720006300,0.201908,99548.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733720006981,0.200908,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720007189,0.202908,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720007403,0.0825,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720007627,0.0825,99547.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733720007844,0.201908,99548.0,99546.0,0.10002997]
["bitfinex","BTCUSD",1733720008064,0.201908,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720009395,0.200908,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720010300,0.200908,99548.0,99547.0,0.10102951]
["bitfinex","BTCUSD",1733720012602,0.200908,99548.0,99547.0,0.11088806]
["bitfinex","BTCUSD",1733720012842,0.000861,99550.0,99548.0,0.05]
["bitfinex","BTCUSD",1733720013060,0.000861,99550.0,99549.0,0.1010339]
["bitfinex","BTCUSD",1733720014206,0.000861,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733720015436,0.000861,99550.0,99549.0,0.10103393]
["bitfinex","BTCUSD",1733720015875,0.000861,99550.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733720016555,0.401797,99553.0,99549.0,0.10002951]
["bitfinex","BTCUSD",1733720017232,0.200902,99551.0,99546.0,0.03000046]
["bitfinex","BTCUSD",1733720017461,0.200906,99550.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720018382,0.200906,99550.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720018383,0.200908,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720020395,0.200908,99548.0,99546.0,0.00100046]
["bitfinex","BTCUSD",1733720020674,0.200908,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720021176,0.201908,99548.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733720021475,0.201908,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720021703,0.202908,99548.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720021930,0.0485,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720024283,0.0495,99547.0,99546.0,4.6e-07]
["bitfinex","BTCUSD",1733720025621,0.200932,99536.0,99535.0,0.07764007]
["bitfinex","BTCUSD",1733720025877,0.200928,99538.0,99535.0,0.17867418]
["bitfinex","BTCUSD",1733720026096,0.200928,99538.0,99536.0,0.23490271]
["bitfinex","BTCUSD",1733720026326,0.200928,99538.0,99537.0,0.3319223]
["bitfinex","BTCUSD",1733720026601,0.200928,99538.0,99537.0,0.43195181]
["bitfinex","BTCUSD",1733720026814,0.200928,99538.0,99537.0,0.61178274]
["bitfinex","BTCUSD",1733720027247,0.200928,99538.0,99537.0,0.43195181]
["bitfinex","BTCUSD",1733720027365,0.200928,99538.0,99537.0,0.43395181]
["bitfinex","BTCUSD",1733720027818,0.200928,99538.0,99537.0,0.57383874]
["bitfinex","BTCUSD",1733720028020,0.200928,99538.0,99537.0,0.10702951]
["bitfinex","BTCUSD",1733720029092,0.200928,99538.0,99537.0,0.10502951]
["bitfinex","BTCUSD",1733720029516,0.200928,99538.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733720029742,0.200928,99538.0,99537.0,0.10602951]
["bitfinex","BTCUSD",1733720029957,0.200928,99538.0,99537.0,0.10402951]
["bitfinex","BTCUSD",1733720030165,0.200928,99538.0,99537.0,0.10202951]
["bitfinex","BTCUSD",1733720030919,0.200928,99538.0,99537.0,0.10602951]
["bitfinex","BTCUSD",1733720032357,0.200928,99538.0,99537.0,0.10575079]
["bitfinex","BTCUSD",1733720034446,0.200928,99538.0,99537.0,0.11325079]
["bitfinex","BTCUSD",1733720037643,0.200928,99538.0,99537.0,0.20324501]
["bitfinex","BTCUSD",1733720038349,0.200928,99538.0,99537.0,0.19574501]
["bitfinex","BTCUSD",1733720038562,0.200928,99538.0,99537.0,0.20324801]
["bitfinex","BTCUSD",1733720038780,0.200928,99538.0,99537.0,0.11325379]
["bitfinex","BTCUSD",1733720039202,0.281528,99538.0,99537.0,0.11325379]
["bitfinex","BTCUSD",1733720040959,0.200928,99538.0,99537.0,0.10925379]
["bitfinex","BTCUSD",1733720041414,0.200928,99538.0,99537.0,0.10725379]
["bitfinex","BTCUSD",1733720042822,0.200928,99538.0,99537.0,0.10825379]
["bitfinex","BTCUSD",1733720044644,0.200928,99538.0,99537.0,0.10825776]
["bitfinex","BTCUSD",1733720045128,0.200928,99538.0,99530.0,0.00172]
["bitfinex","BTCUSD",1733720045129,0.0454,99538.0,99530.0,0.00172]
["bitfinex","BTCUSD",1733720045356,0.200942,99531.0,99530.0,0.00172]
["bitfinex","BTCUSD",1733720046417,0.200942,99531.0,99530.0,0.00272]
["bitfinex","BTCUSD",1733720046635,0.200942,99531.0,99530.0,0.00172]
["bitfinex","BTCUSD",1733720046853,0.200942,99531.0,99530.0,0.00572]
["bitfinex","BTCUSD",1733720047076,0.283442,99531.0,99530.0,0.00572]
["bitfinex","BTCUSD",1733720047315,0.283442,99531.0,99530.0,0.03072]
["bitfinex","BTCUSD",1733720047976,0.283442,99531.0,99530.0,0.03272]
["bitfinex","BTCUSD",1733720049110,0.283442,99531.0,99530.0,0.02114317]
["bitfinex","BTCUSD",1733720056621,0.283442,99531.0,99530.0,0.04114317]
["bitfinex","BTCUSD",1733720057052,0.283442,99531.0,99530.0,0.04286557]
["bitfinex","BTCUSD",1733720059316,0.283442,99531.0,99530.0,0.00267757]
["bitfinex","BTCUSD",1733720059537,0.330242,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720060859,0.335242,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720061293,0.336242,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720061554,0.4120878,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720061748,0.34510728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720062873,0.51810728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720063121,0.52010728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720067071,0.62013679,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720069947,0.52010728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720070174,0.49710728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720073317,0.34710728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720073525,0.21780728,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720074579,0.207942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720075695,0.205942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720075910,0.200942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720076122,0.205942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720076552,0.200942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720076956,0.205942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720077516,0.207942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720077967,0.205942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720078390,0.207942,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720082670,0.285742,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720084176,0.35750904,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720084387,0.285742,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720085785,0.334342,99531.0,99530.0,5.7e-07]
["bitfinex","BTCUSD",1733720086237,0.334342,99531.0,99500.0,0.0017204]
["bitfinex","BTCUSD",1733720086456,0.201003,99501.0,99500.0,0.0017204]
["bitfinex","BTCUSD",1733720087814,0.20107181,99501.0,99500.0,0.0017204]
["bitfinex","BTCUSD",1733720088280,0.20107181,99501.0,99500.0,0.0047204]
["bitfinex","BTCUSD",1733720089128,0.20107181,99501.0,99500.0,0.0117204]
["bitfinex","BTCUSD",1733720090448,0.20107181,99501.0,99500.0,0.1015628]
["bitfinex","BTCUSD",1733720090658,0.20107181,99501.0,99500.0,0.0117204]
["bitfinex","BTCUSD",1733720090875,0.20107181,99501.0,99500.0,0.1015628]
["bitfinex","BTCUSD",1733720091330,0.20107181,99501.0,99500.0,0.0117204]
["bitfinex","BTCUSD",1733720099880,0.20107181,99501.0,99500.0,0.0047204]
["bitfinex","BTCUSD",1733720100094,0.20107181,99501.0,99500.0,0.0017204]
["bitfinex","BTCUSD",1733720100310,0.20107181,99501.0,99500.0,0.0047204]
["bitfinex","BTCUSD",1733720103966,0.20107181,99501.0,99500.0,0.10474991]
["bitfinex","BTCUSD",1733720113589,0.20107181,99501.0,99500.0,0.22914991]
["bitfinex","BTCUSD",1733720114511,0.20107181,99501.0,99500.0,0.22814991]
["bitfinex","BTCUSD",1733720114738,0.20107181,99501.0,99500.0,0.22614991]
["bitfinex","BTCUSD",1733720114955,0.20107181,99501.0,99500.0,0.32021096]
["bitfinex","BTCUSD",1733720115186,0.20107181,99501.0,99500.0,0.31721096]
["bitfinex","BTCUSD",1733720115405,0.20107181,99501.0,99500.0,0.22614991]
["bitfinex","BTCUSD",1733720115635,0.20107181,99501.0,99500.0,0.23114991]
["bitfinex","BTCUSD",1733720116539,0.20107181,99501.0,99500.0,0.18434991]
["bitfinex","BTCUSD",1733720117245,0.20107181,99501.0,99500.0,0.18334991]
["bitfinex","BTCUSD",1733720117474,0.20107181,99501.0,99500.0,0.18034991]
["bitfinex","BTCUSD",1733720117924,0.20107181,99501.0,99500.0,0.18134991]
["bitfinex","BTCUSD",1733720118137,0.20107181,99501.0,99500.0,0.17934991]
["bitfinex","BTCUSD",1733720118368,0.20107181,99501.0,99500.0,0.18234991]
["bitfinex","BTCUSD",1733720119040,0.20107181,99501.0,99500.0,0.27344747]
["bitfinex","BTCUSD",1733720119041,6.881e-05,99501.0,99500.0,0.27344747]
["bitfinex","BTCUSD",1733720119257,6.881e-05,99501.0,99500.0,0.18234991]
["bitfinex","BTCUSD",1733720119491,6.881e-05,99501.0,99500.0,0.36353994]
["bitfinex","BTCUSD",1733720119709,6.881e-05,99501.0,99500.0,0.36253507]
["bitfinex","BTCUSD",1733720119919,6.881e-05,99501.0,99500.0,0.69478312]
["bitfinex","BTCUSD",1733720120408,6.881e-05,99501.0,99500.0,0.51359796]
["bitfinex","BTCUSD",1733720120631,6.881e-05,99501.0,99500.0,0.51459796]
["bitfinex","BTCUSD",1733720120856,6.881e-05,99501.0,99500.0,0.52059796]
["bitfinex","BTCUSD",1733720121136,6.881e-05,99501.0,99500.0,0.51759796]
["bitfinex","BTCUSD",1733720121343,6.881e-05,99501.0,99500.0,0.56499796]
["bitfinex","BTCUSD",1733720121552,6.881e-05,99501.0,99500.0,0.56199796]
["bitfinex","BTCUSD",1733720121980,0.200973,99516.0,99501.0,0.0784]
["bitfinex","BTCUSD",1733720122203,0.200983,99511.0,99509.0,0.08998999]
["bitfinex","BTCUSD",1733720122449,0.20103012,99516.0,99510.0,0.56714674]
["bitfinex","BTCUSD",1733720122655,0.200974,99515.0,99513.0,0.08997538]
["bitfinex","BTCUSD",1733720122914,0.200974,99515.0,99514.0,0.19000489]
["bitfinex","BTCUSD",1733720123492,0.200974,99515.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733720124167,0.200974,99515.0,99514.0,0.10102951]
["bitfinex","BTCUSD",1733720126257,5.712e-05,99516.0,99515.0,0.0785]
["bitfinex","BTCUSD",1733720126463,5.712e-05,99516.0,99515.0,0.17953425]
["bitfinex","BTCUSD",1733720127158,5.712e-05,99516.0,99515.0,0.26944663]
["bitfinex","BTCUSD",1733720127390,5.712e-05,99516.0,99515.0,0.26844189]
["bitfinex","BTCUSD",1733720127620,5.712e-05,99516.0,99515.0,0.26944189]
["bitfinex","BTCUSD",1733720127841,5.712e-05,99516.0,99515.0,0.17952951]
["bitfinex","BTCUSD",1733720128092,5.712e-05,99516.0,99515.0,0.27044663]
["bitfinex","BTCUSD",1733720128316,5.712e-05,99516.0,99515.0,0.17952951]
["bitfinex","BTCUSD",1733720128551,5.712e-05,99516.0,99515.0,0.18053425]
["bitfinex","BTCUSD",1733720128777,5.712e-05,99516.0,99515.0,0.44963425]
["bitfinex","BTCUSD",1733720128995,5.712e-05,99516.0,99515.0,0.9600974]
["bitfinex","BTCUSD",1733720129223,5.712e-05,99516.0,99515.0,0.44862951]
["bitfinex","BTCUSD",1733720129666,5.712e-05,99516.0,99515.0,0.37562951]
["bitfinex","BTCUSD",1733720129928,5.712e-05,99516.0,99515.0,0.37462951]
["bitfinex","BTCUSD",1733720130162,5.712e-05,99516.0,99515.0,0.70630187]
["bitfinex","BTCUSD",1733720130380,5.712e-05,99516.0,99515.0,0.71530187]
["bitfinex","BTCUSD",1733720130631,5.712e-05,99516.0,99515.0,0.70630187]
["bitfinex","BTCUSD",1733720130865,5.712e-05,99516.0,99515.0,0.34252951]
["bitfinex","BTCUSD",1733720131362,5.712e-05,99516.0,99515.0,0.33352951]
["bitfinex","BTCUSD",1733720131574,5.712e-05,99516.0,99515.0,0.33752951]
["bitfinex","BTCUSD",1733720132153,5.712e-05,99516.0,99515.0,0.8038042]
["bitfinex","BTCUSD",1733720132360,0.200958,99524.0,99516.0,0.15]
["bitfinex","BTCUSD",1733720132596,0.200958,99524.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733720132597,0.401916,99524.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733720133780,0.401916,99524.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733720134405,0.401916,99524.0,99519.0,0.11002951]
["bitfinex","BTCUSD",1733720136068,0.200958,99524.0,99520.0,0.10103425]
["bitfinex","BTCUSD",1733720136353,0.200958,99524.0,99521.0,0.0751]
["bitfinex","BTCUSD",1733720136590,0.200958,99524.0,99522.0,0.10002951]
["bitfinex","BTCUSD",1733720136851,0.200958,99524.0,99522.0,0.13002951]
["bitfinex","BTCUSD",1733720138173,0.200958,99524.0,99522.0,0.13702951]
["bitfinex","BTCUSD",1733720138415,0.200948,99528.0,99523.0,0.15002951]
["bitfinex","BTCUSD",1733720138633,0.0008613,99530.0,99527.0,0.10002951]
["bitfinex","BTCUSD",1733720138885,0.200946,99529.0,99525.0,0.0751]
["bitfinex","BTCUSD",1733720139330,0.200946,99529.0,99522.0,0.04]
["bitfinex","BTCUSD",1733720139535,0.0008613,99530.0,99522.0,0.033]
["bitfinex","BTCUSD",1733720139536,0.200956,99524.0,99522.0,0.033]
["bitfinex","BTCUSD",1733720140081,0.200956,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1733720140291,0.200956,99524.0,99522.0,0.03]
["bitfinex","BTCUSD",1733720140501,0.200956,99524.0,99522.0,0.035]
["bitfinex","BTCUSD",1733720140720,0.200948,99528.0,99522.0,0.03]
["bitfinex","BTCUSD",1733720140952,0.0008613,99530.0,99522.0,0.03]
["bitfinex","BTCUSD",1733720141166,0.200958,99523.0,99522.0,0.037]
["bitfinex","BTCUSD",1733720141869,0.200958,99523.0,99522.0,0.13702951]
["bitfinex","BTCUSD",1733720142080,0.200958,99523.0,99522.0,0.14002951]
["bitfinex","BTCUSD",1733720142530,0.200958,99523.0,99522.0,0.13702951]
["bitfinex","BTCUSD",1733720142762,0.200958,99523.0,99522.0,0.13002951]
["bitfinex","BTCUSD",1733720142973,0.200958,99523.0,99522.0,0.13702951]
["bitfinex","BTCUSD",1733720143182,0.200958,99523.0,99522.0,0.13302951]
["bitfinex","BTCUSD",1733720143575,0.200958,99523.0,99522.0,0.14002951]
["bitfinex","BTCUSD",1733720145878,0.200958,99523.0,99522.0,0.11002951]
["bitfinex","BTCUSD",1733720146529,0.200958,99523.0,99522.0,0.10702951]
["bitfinex","BTCUSD",1733720146956,0.200958,99523.0,99522.0,0.10002951]
["bitfinex","BTCUSD",1733720147177,0.283272,99516.0,99515.0,0.00057178]
["bitfinex","BTCUSD",1733720147402,0.283272,99516.0,99515.0,0.10060129]
["bitfinex","BTCUSD",1733720150182,0.284272,99516.0,99515.0,0.10060129]
["bitfinex","BTCUSD",1733720151579,0.283272,99516.0,99515.0,0.10060129]
["bitfinex","BTCUSD",1733720152745,0.284272,99516.0,99515.0,0.00057178]
["bitfinex","BTCUSD",1733720153177,0.328772,99516.0,99515.0,0.00057178]
["bitfinex","BTCUSD",1733720153759,0.33865189,99516.0,99515.0,0.00057178]
["bitfinex","BTCUSD",1733720154291,0.200978,99514.0,99510.0,5.8e-07]
["bitfinex","BTCUSD",1733720154503,0.0803,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733720154715,0.08130457,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733720156045,0.08230457,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733720156815,0.08530457,99511.0,99510.0,7e-07]
["bitfinex","BTCUSD",1733720159445,0.08530457,99511.0,99510.0,0.0017235]
["bitfinex","BTCUSD",1733720185235,0.00500457,99511.0,99510.0,0.0017235]
["bitfinex","BTCUSD",1733720186580,0.00500457,99511.0,99510.0,5e-07]
["bitfinex","BTCUSD",1733720195190,6.99e-05,99510.0,99500.0,0.0017204]
["bitfinex","BTCUSD",1733720195392,0.15379289,99510.0,99500.0,0.00178921]
["bitfinex","BTCUSD",1733720196170,0.15372299,99510.0,99500.0,0.00171931]
["bitfinex","BTCUSD",1733720196377,0.201003,99501.0,99500.0,0.00171931]
["bitfinex","BTCUSD",1733720199434,0.202003,99501.0,99500.0,0.00171931]
["bitfinex","BTCUSD",1733720199858,0.205003,99501.0,99500.0,0.00171931]
["bitfinex","BTCUSD",1733720200263,0.21494161,99501.0,99500.0,0.00171931]
["bitfinex","BTCUSD",1733720202879,0.21494161,99501.0,99500.0,3.1e-07]
["bitfinex","BTCUSD",1733720203467,0.23498969,99501.0,99500.0,3.1e-07]
["bitfinex","BTCUSD",1733720204687,0.23498969,99501.0,99500.0,0.00172271]
["bitfinex","BTCUSD",1733720207442,0.23498969,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720209359,0.25798969,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720221907,0.23498969,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720231161,0.25798969,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720231858,0.34835121,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720232722,0.34838238,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720233145,0.44819772,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720233787,0.44819592,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720237516,0.35780503,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720238144,0.44819323,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720240541,0.35780503,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720241187,0.44819878,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720241612,0.35780503,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720242278,0.44820143,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720242494,0.35780503,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720248526,0.49344616,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720249791,0.59347567,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720250225,0.55156931,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720250648,0.45175397,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720250856,0.45075397,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720251036,0.44775397,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720251249,0.44875397,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720251532,0.31611284,99501.0,99500.0,7.1e-07]
["bitfinex","BTCUSD",1733720251769,0.201047,99479.0,99478.0,0.0824]
["bitfinex","BTCUSD",1733720253747,0.202047,99479.0,99478.0,0.0824]
["bitfinex","BTCUSD",1733720254790,0.203047,99479.0,99478.0,0.0824]
["bitfinex","BTCUSD",1733720254966,0.203047,99479.0,99473.0,0.09029407]
["bitfinex","BTCUSD",1733720255176,0.201057,99474.0,99473.0,0.09029407]
["bitfinex","BTCUSD",1733720255604,0.201057,99474.0,99472.0,0.0805]
["bitfinex","BTCUSD",1733720255816,0.00100457,99473.0,99472.0,0.0805]
["bitfinex","BTCUSD",1733720256257,0.00100457,99473.0,99470.0,0.09029407]
["bitfinex","BTCUSD",1733720256258,0.201061,99472.0,99470.0,0.09029407]
["bitfinex","BTCUSD",1733720256491,0.201061,99472.0,99465.0,0.25888814]
["bitfinex","BTCUSD",1733720256492,0.201073,99466.0,99465.0,0.09029407]
["bitfinex","BTCUSD",1733720256708,0.201073,99466.0,99464.0,0.09029407]
["bitfinex","BTCUSD",1733720256916,0.20207957,99465.0,99462.0,0.09029407]
["bitfinex","BTCUSD",1733720257096,0.20207957,99465.0,99460.0,0.09201527]
["bitfinex","BTCUSD",1733720257311,0.20207957,99465.0,99460.0,0.0017212]
["bitfinex","BTCUSD",1733720257312,0.201079,99463.0,99460.0,0.0017212]
["bitfinex","BTCUSD",1733720257561,0.201083,99461.0,99460.0,0.0017212]
["bitfinex","BTCUSD",1733720257994,0.201083,99461.0,99460.0,0.00189277]
["bitfinex","BTCUSD",1733720259736,0.202083,99461.0,99460.0,0.00189277]
["bitfinex","BTCUSD",1733720259952,0.201083,99461.0,99460.0,0.00189277]
["bitfinex","BTCUSD",1733720260238,0.20379638,99461.0,99460.0,0.00189277]
["bitfinex","BTCUSD",1733720267018,0.00271338,99461.0,99460.0,0.18012228]
["bitfinex","BTCUSD",1733720267221,0.201069,99468.0,99462.0,0.0782]
["bitfinex","BTCUSD",1733720267445,0.24958727,99490.0,99464.0,0.09015191]
["bitfinex","BTCUSD",1733720267609,0.201046,99480.0,99470.0,0.0782]
["bitfinex","BTCUSD",1733720267819,0.201046,99480.0,99472.0,0.0782]
["bitfinex","BTCUSD",1733720268059,0.201046,99480.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733720268060,0.201046,99480.0,99474.0,0.0782]
["bitfinex","BTCUSD",1733720268264,0.201046,99480.0,99476.0,0.0782]
["bitfinex","BTCUSD",1733720268466,0.201046,99480.0,99477.0,0.10002951]
["bitfinex","BTCUSD",1733720268673,0.201029,99488.0,99479.0,0.0495]
["bitfinex","BTCUSD",1733720268880,0.20103,99488.0,99482.0,0.0787]
["bitfinex","BTCUSD",1733720269105,0.20103,99488.0,99484.0,0.0787]
["bitfinex","BTCUSD",1733720269341,0.20103,99488.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733720270457,0.20203,99488.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733720270685,0.20103,99488.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733720270914,0.20103,99488.0,99485.0,0.10102951]
["bitfinex","BTCUSD",1733720271699,0.20103,99488.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733720273189,0.20103,99488.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733720273440,0.20103,99488.0,99485.0,0.10102951]
["bitfinex","BTCUSD",1733720273656,0.20103,99488.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733720273880,0.20103,99488.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733720274118,0.20103,99488.0,99485.0,0.10302951]
["bitfinex","BTCUSD",1733720280557,0.19911558,99488.0,99485.0,0.10302951]
["bitfinex","BTCUSD",1733720281009,0.201033,99486.0,99485.0,0.10302951]
["bitfinex","BTCUSD",1733720282108,0.201033,99486.0,99485.0,0.10202951]
["bitfinex","BTCUSD",1733720282535,0.201033,99486.0,99485.0,0.10302951]
["bitfinex","BTCUSD",1733720282752,0.20393047,99486.0,99485.0,0.10102951]
["bitfinex","BTCUSD",1733720282971,0.20393047,99486.0,99485.0,0.10402951]
["bitfinex","BTCUSD",1733720287225,0.20393047,99486.0,99485.0,0.004]
["bitfinex","BTCUSD",1733720287443,0.24943047,99486.0,99485.0,0.004]
["bitfinex","BTCUSD",1733720287873,0.24943047,99486.0,99485.0,0.003]
["bitfinex","BTCUSD",1733720288320,0.25043047,99486.0,99485.0,0.003]
["bitfinex","BTCUSD",1733720288747,0.25043047,99486.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720288748,0.201043,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720288989,0.201043,99481.0,99480.0,0.10175191]
["bitfinex","BTCUSD",1733720289211,0.20393646,99481.0,99480.0,0.10175191]
["bitfinex","BTCUSD",1733720290300,0.20393646,99481.0,99480.0,0.10275191]
["bitfinex","BTCUSD",1733720290554,0.20393646,99481.0,99480.0,0.10175191]
["bitfinex","BTCUSD",1733720291878,0.20393646,99481.0,99480.0,0.10675191]
["bitfinex","BTCUSD",1733720292347,0.20393646,99481.0,99480.0,0.10375191]
["bitfinex","BTCUSD",1733720292539,0.20393646,99481.0,99480.0,0.10675191]
["bitfinex","BTCUSD",1733720293818,0.20393646,99481.0,99480.0,0.10875191]
["bitfinex","BTCUSD",1733720294254,0.20393646,99481.0,99480.0,0.10675191]
["bitfinex","BTCUSD",1733720294491,0.20393646,99481.0,99480.0,0.10875191]
["bitfinex","BTCUSD",1733720296310,0.00289346,99481.0,99480.0,0.10875191]
["bitfinex","BTCUSD",1733720296541,0.201033,99486.0,99480.0,0.10875191]
["bitfinex","BTCUSD",1733720296753,0.00289144,99485.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733720296950,0.201037,99484.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733720297447,0.00289144,99483.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733720298575,0.402067,99486.0,99481.0,0.10202951]
["bitfinex","BTCUSD",1733720299003,0.402074,99484.0,99481.0,0.10202951]
["bitfinex","BTCUSD",1733720299211,0.00100457,99483.0,99481.0,0.005]
["bitfinex","BTCUSD",1733720299446,0.00291408,99483.0,99481.0,0.002]
["bitfinex","BTCUSD",1733720299857,0.00291408,99483.0,99481.0,0.003]
["bitfinex","BTCUSD",1733720300064,0.201041,99482.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720300273,0.201041,99482.0,99481.0,0.001]
["bitfinex","BTCUSD",1733720300676,0.201041,99482.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720300820,0.201041,99482.0,99481.0,0.001]
["bitfinex","BTCUSD",1733720301459,0.201041,99482.0,99481.0,0.004]
["bitfinex","BTCUSD",1733720301669,0.201041,99482.0,99481.0,0.001]
["bitfinex","BTCUSD",1733720302302,0.201041,99482.0,99481.0,0.10402951]
["bitfinex","BTCUSD",1733720302883,0.201041,99482.0,99481.0,0.10102951]
["bitfinex","BTCUSD",1733720303036,0.201041,99482.0,99481.0,0.10402951]
["bitfinex","BTCUSD",1733720303445,0.201041,99482.0,99481.0,0.10302951]
["bitfinex","BTCUSD",1733720303929,0.201041,99482.0,99481.0,0.10402951]
["bitfinex","BTCUSD",1733720312208,0.201041,99482.0,99481.0,0.19390429]
["bitfinex","BTCUSD",1733720312603,0.20395585,99482.0,99481.0,0.19390429]
["bitfinex","BTCUSD",1733720313058,0.20395585,99482.0,99481.0,0.004]
["bitfinex","BTCUSD",1733720313697,0.20395585,99482.0,99481.0,0.003]
["bitfinex","BTCUSD",1733720313907,0.20395585,99482.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720314103,0.00100457,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720314482,0.00390887,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720315699,0.00490887,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720315898,0.00390887,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720317312,0.00490887,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720326368,0.0039043,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733720327646,0.0039043,99481.0,99480.0,0.10175191]
["bitfinex","BTCUSD",1733720328302,0.0029043,99481.0,99480.0,0.10175191]
["bitfinex","BTCUSD",1733720329188,0.0029043,99481.0,99480.0,0.11166707]
["bitfinex","BTCUSD",1733720329815,0.0029043,99481.0,99480.0,0.20275849]
["bitfinex","BTCUSD",1733720330042,0.0029043,99481.0,99480.0,0.20375849]
["bitfinex","BTCUSD",1733720330294,0.0029043,99481.0,99480.0,0.20275849]
["bitfinex","BTCUSD",1733720330715,0.0029043,99481.0,99480.0,0.20475849]
["bitfinex","BTCUSD",1733720331757,0.0029043,99481.0,99480.0,0.11466707]
["bitfinex","BTCUSD",1733720332345,0.0029043,99481.0,99480.0,0.20475849]
["bitfinex","BTCUSD",1733720332784,0.0029043,99481.0,99480.0,0.11466707]
["bitfinex","BTCUSD",1733720332948,0.0029043,99481.0,99480.0,0.20475849]
["bitfinex","BTCUSD",1733720333280,0.0029043,99481.0,99480.0,0.11466707]
["bitfinex","BTCUSD",1733720334140,0.0029043,99481.0,99480.0,0.58226062]
["bitfinex","BTCUSD",1733720334452,0.0029043,99481.0,99480.0,0.44712349]
["bitfinex","BTCUSD",1733720339905,0.0029043,99481.0,99480.0,0.44713222]
["bitfinex","BTCUSD",1733720340950,0.0029043,99481.0,99480.0,0.11466707]
["bitfinex","BTCUSD",1733720341351,0.0029043,99481.0,99480.0,0.4471277]
["bitfinex","BTCUSD",1733720342803,0.0029043,99481.0,99480.0,0.62725451]
["bitfinex","BTCUSD",1733720343432,0.0029043,99481.0,99480.0,0.4471277]
["bitfinex","BTCUSD",1733720346700,0.201041,99482.0,99480.0,0.4471277]
["bitfinex","BTCUSD",1733720346891,0.201041,99482.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733720347092,0.201041,99482.0,99481.0,0.43249014]
["bitfinex","BTCUSD",1733720348050,0.20374744,99482.0,99481.0,0.43249014]
["bitfinex","BTCUSD",1733720348262,0.20374744,99482.0,99481.0,0.43449014]
["bitfinex","BTCUSD",1733720349889,0.20374744,99482.0,99481.0,0.43549014]
["bitfinex","BTCUSD",1733720350147,0.00270644,99482.0,99481.0,0.43549014]
["bitfinex","BTCUSD",1733720350613,0.201037,99484.0,99481.0,0.43549014]
["bitfinex","BTCUSD",1733720350614,0.201037,99484.0,99481.0,0.43548369]
["bitfinex","BTCUSD",1733720350808,0.201037,99484.0,99482.0,0.5125775]
["bitfinex","BTCUSD",1733720351045,0.00268144,99483.0,99482.0,0.5125775]
["bitfinex","BTCUSD",1733720351902,0.00268144,99483.0,99482.0,0.18012332]
["bitfinex","BTCUSD",1733720352108,0.00268144,99483.0,99482.0,0.5125775]
["bitfinex","BTCUSD",1733720352517,0.00268144,99483.0,99482.0,0.33245418]
["bitfinex","BTCUSD",1733720352720,0.00268144,99483.0,99482.0,0.33345418]
["bitfinex","BTCUSD",1733720352929,0.00268144,99483.0,99482.0,0.5135775]
["bitfinex","BTCUSD",1733720353141,0.00268144,99483.0,99482.0,0.33345418]
["bitfinex","BTCUSD",1733720353376,0.00268144,99483.0,99482.0,0.61360701]
["bitfinex","BTCUSD",1733720353733,0.00268144,99483.0,99482.0,0.43348369]
["bitfinex","BTCUSD",1733720353961,0.00268144,99483.0,99482.0,0.43448369]
["bitfinex","BTCUSD",1733720355337,0.201028,99489.0,99482.0,0.4344171]
["bitfinex","BTCUSD",1733720355547,0.00268646,99483.0,99482.0,0.002]
["bitfinex","BTCUSD",1733720355778,0.201028,99489.0,99482.0,0.002]
["bitfinex","BTCUSD",1733720355995,0.00268646,99483.0,99482.0,0.002]
["bitfinex","BTCUSD",1733720356216,0.0008614,99490.0,99482.0,0.002]
["bitfinex","BTCUSD",1733720356420,0.00268646,99483.0,99482.0,0.274]
["bitfinex","BTCUSD",1733720356623,0.0008614,99490.0,99489.0,0.15]
["bitfinex","BTCUSD",1733720356833,0.0008614,99490.0,99489.0,0.56285059]
["bitfinex","BTCUSD",1733720358216,0.0018614,99490.0,99489.0,0.57185059]
["bitfinex","BTCUSD",1733720358692,0.0008614,99490.0,99489.0,0.56285059]
["bitfinex","BTCUSD",1733720358914,0.0008614,99490.0,99489.0,0.56885059]
["bitfinex","BTCUSD",1733720359946,0.0008614,99490.0,99489.0,0.57785059]
["bitfinex","BTCUSD",1733720362147,0.0008614,99490.0,99489.0,0.62785059]
["bitfinex","BTCUSD",1733720363091,0.0008614,99490.0,99489.0,0.92061885]
["bitfinex","BTCUSD",1733720363528,0.0008612,99500.0,99496.0,0.15]
["bitfinex","BTCUSD",1733720363729,0.0008612,99500.0,99499.0,0.3745381]
["bitfinex","BTCUSD",1733720363936,0.0008612,99500.0,99499.0,0.48225059]
["bitfinex","BTCUSD",1733720364967,0.00098755,99500.0,99499.0,0.48225059]
["bitfinex","BTCUSD",1733720365175,0.00098755,99500.0,99499.0,0.67082396]
["bitfinex","BTCUSD",1733720365176,0.00198755,99500.0,99499.0,0.67082396]
["bitfinex","BTCUSD",1733720365581,0.00198755,99500.0,99499.0,0.67482396]
["bitfinex","BTCUSD",1733720366248,0.00198755,99500.0,99499.0,0.49525059]
["bitfinex","BTCUSD",1733720366859,0.00198755,99500.0,99499.0,0.67482396]
["bitfinex","BTCUSD",1733720367270,0.00198755,99500.0,99499.0,0.49525059]
["bitfinex","BTCUSD",1733720368274,0.00198755,99500.0,99499.0,0.72992085]
["bitfinex","BTCUSD",1733720368512,0.00198755,99500.0,99499.0,0.5952801]
["bitfinex","BTCUSD",1733720368722,0.00198755,99500.0,99499.0,0.72992521]
["bitfinex","BTCUSD",1733720368923,0.00198755,99500.0,99499.0,0.5952801]
["bitfinex","BTCUSD",1733720369445,0.00198755,99500.0,99499.0,0.59436028]
["bitfinex","BTCUSD",1733720370124,0.00198755,99500.0,99499.0,0.72898492]
["bitfinex","BTCUSD",1733720370312,0.00198755,99500.0,99499.0,0.59436028]
["bitfinex","BTCUSD",1733720371251,0.00198755,99500.0,99499.0,0.7289824]
["bitfinex","BTCUSD",1733720371453,0.00198755,99500.0,99499.0,0.59436028]
["bitfinex","BTCUSD",1733720372028,0.00198755,99500.0,99499.0,0.73918873]
["bitfinex","BTCUSD",1733720372253,0.00198755,99500.0,99499.0,0.40785796]
["bitfinex","BTCUSD",1733720372638,0.00198755,99500.0,99499.0,0.73916092]
["bitfinex","BTCUSD",1733720373847,0.00198755,99500.0,99499.0,0.40785796]
["bitfinex","BTCUSD",1733720374472,0.00198755,99500.0,99499.0,0.40786287]
["bitfinex","BTCUSD",1733720375795,0.00198755,99500.0,99499.0,0.41082749]
["bitfinex","BTCUSD",1733720377447,0.00198755,99500.0,99499.0,0.78234865]
["bitfinex","BTCUSD",1733720380929,0.00198755,99500.0,99499.0,0.64771582]
["bitfinex","BTCUSD",1733720384116,0.00198755,99500.0,99499.0,0.6477923]
["bitfinex","BTCUSD",1733720387157,0.00198755,99500.0,99499.0,0.82733398]
["bitfinex","BTCUSD",1733720388845,0.00198755,99500.0,99499.0,0.82751156]
["bitfinex","BTCUSD",1733720389247,0.00198755,99500.0,99499.0,0.64790748]
["bitfinex","BTCUSD",1733720392130,0.00198755,99500.0,99499.0,0.87241258]
["bitfinex","BTCUSD",1733720393304,0.00198755,99500.0,99499.0,0.72918559]
["bitfinex","BTCUSD",1733720393507,0.00198755,99500.0,99499.0,0.85898559]
["bitfinex","BTCUSD",1733720393748,0.00198755,99500.0,99499.0,0.85913682]
["bitfinex","BTCUSD",1733720394137,0.00198755,99500.0,99499.0,0.88213682]
["bitfinex","BTCUSD",1733720394346,0.00198755,99500.0,99499.0,1.15166585]
["bitfinex","BTCUSD",1733720394897,0.00198755,99500.0,99499.0,0.88213682]
["bitfinex","BTCUSD",1733720396566,0.0008612,99510.0,99499.0,0.88213682]
["bitfinex","BTCUSD",1733720396567,0.0008612,99510.0,99503.0,0.05]
["bitfinex","BTCUSD",1733720396780,0.0008612,99510.0,99509.0,0.25002951]
["bitfinex","BTCUSD",1733720396781,0.00092439,99510.0,99509.0,0.25002951]
["bitfinex","BTCUSD",1733720396989,0.00092439,99510.0,99509.0,0.61295467]
["bitfinex","BTCUSD",1733720397185,0.00092439,99510.0,99509.0,0.58167656]
["bitfinex","BTCUSD",1733720398472,0.00092439,99510.0,99509.0,0.58179527]
["bitfinex","BTCUSD",1733720399149,0.00092439,99510.0,99509.0,0.58879527]
["bitfinex","BTCUSD",1733720400291,0.00092439,99510.0,99509.0,0.59864644]
["bitfinex","BTCUSD",1733720400696,0.00092439,99510.0,99509.0,0.86839446]
["bitfinex","BTCUSD",1733720400899,0.00092439,99510.0,99509.0,0.59864644]
["bitfinex","BTCUSD",1733720401735,0.00092439,99510.0,99509.0,0.59889724]
["bitfinex","BTCUSD",1733720402143,0.00092439,99510.0,99509.0,0.86872657]
["bitfinex","BTCUSD",1733720402576,0.00092439,99510.0,99509.0,0.59889724]
["bitfinex","BTCUSD",1733720402995,0.00092439,99510.0,99509.0,0.86872657]
["bitfinex","BTCUSD",1733720403200,0.00092439,99510.0,99509.0,0.59889724]
["bitfinex","BTCUSD",1733720406633,0.00092439,99510.0,99509.0,0.59898752]
["bitfinex","BTCUSD",1733720406833,0.00092439,99510.0,99509.0,0.43913635]
["bitfinex","BTCUSD",1733720406834,0.04662439,99510.0,99509.0,0.43913635]
["bitfinex","BTCUSD",1733720408135,0.00092439,99510.0,99509.0,0.66407564]
["bitfinex","BTCUSD",1733720408337,0.00092439,99510.0,99509.0,0.43913635]
["bitfinex","BTCUSD",1733720408539,0.00092439,99510.0,99509.0,0.33197536]
["bitfinex","BTCUSD",1733720408870,0.00092439,99510.0,99509.0,0.43913635]
["bitfinex","BTCUSD",1733720410297,0.00092439,99510.0,99509.0,0.33195895]
["bitfinex","BTCUSD",1733720410642,0.00092439,99510.0,99509.0,0.66406579]
["bitfinex","BTCUSD",1733720411306,0.00092439,99510.0,99509.0,0.43913635]
["bitfinex","BTCUSD",1733720412163,0.00092439,99510.0,99509.0,0.66406951]
["bitfinex","BTCUSD",1733720412566,0.00092439,99510.0,99509.0,0.43913635]
["bitfinex","BTCUSD",1733720412766,0.00092439,99510.0,99509.0,0.33196394]
["bitfinex","BTCUSD",1733720413298,0.00092439,99510.0,99509.0,0.66407078]
["bitfinex","BTCUSD",1733720413517,0.00092439,99510.0,99509.0,0.58913635]
["bitfinex","BTCUSD",1733720415553,0.00092439,99510.0,99509.0,0.58909286]
["bitfinex","BTCUSD",1733720416389,0.00092439,99510.0,99509.0,0.63909286]
["bitfinex","BTCUSD",1733720416607,0.00092439,99510.0,99509.0,0.74731524]
["bitfinex","BTCUSD",1733720416815,0.00092439,99510.0,99509.0,1.14579126]
["bitfinex","BTCUSD",1733720417248,0.00092439,99510.0,99509.0,0.74731524]
["bitfinex","BTCUSD",1733720417464,0.00092439,99510.0,99509.0,0.74231524]
["bitfinex","BTCUSD",1733720417674,0.00092439,99510.0,99509.0,1.13850683]
["bitfinex","BTCUSD",1733720417897,0.00092439,99510.0,99509.0,1.14350683]
["bitfinex","BTCUSD",1733720418203,0.00092439,99510.0,99509.0,1.14550683]
["bitfinex","BTCUSD",1733720418418,0.00092439,99510.0,99509.0,1.14350683]
["bitfinex","BTCUSD",1733720418609,0.00092439,99510.0,99509.0,0.74531524]
["bitfinex","BTCUSD",1733720418841,0.00092439,99510.0,99509.0,0.75031524]
["bitfinex","BTCUSD",1733720419059,0.00092439,99510.0,99509.0,0.74531524]
["bitfinex","BTCUSD",1733720419256,0.00092439,99510.0,99509.0,0.66831524]
["bitfinex","BTCUSD",1733720419464,0.00092439,99510.0,99509.0,0.67731524]
["bitfinex","BTCUSD",1733720419873,0.00092439,99510.0,99509.0,0.66331524]
["bitfinex","BTCUSD",1733720420080,0.00092439,99510.0,99509.0,0.63209286]
["bitfinex","BTCUSD",1733720420280,0.00092439,99510.0,99509.0,0.6459826]
["bitfinex","BTCUSD",1733720421091,0.00092439,99510.0,99509.0,0.6369826]
["bitfinex","BTCUSD",1733720421312,0.00092439,99510.0,99509.0,0.6319826]
["bitfinex","BTCUSD",1733720421510,0.00092439,99510.0,99509.0,0.6369826]
["bitfinex","BTCUSD",1733720421736,0.00092439,99510.0,99509.0,0.5869826]
["bitfinex","BTCUSD",1733720422299,0.00092439,99510.0,99509.0,0.6459826]
["bitfinex","BTCUSD",1733720422520,0.00092439,99510.0,99509.0,0.5959826]
["bitfinex","BTCUSD",1733720422705,0.00092439,99510.0,99509.0,0.6369826]
["bitfinex","BTCUSD",1733720422882,0.00092439,99510.0,99509.0,0.5909826]
["bitfinex","BTCUSD",1733720423087,0.00092439,99510.0,99509.0,0.6409826]
["bitfinex","BTCUSD",1733720423289,0.00092439,99510.0,99509.0,0.5969826]
["bitfinex","BTCUSD",1733720424737,0.00092439,99510.0,99509.0,0.6469826]
["bitfinex","BTCUSD",1733720424885,0.00092439,99510.0,99509.0,0.5969826]
["bitfinex","BTCUSD",1733720429375,0.00092439,99510.0,99509.0,0.8667229]
["bitfinex","BTCUSD",1733720429600,0.00092439,99510.0,99509.0,0.5969826]
["bitfinex","BTCUSD",1733720429805,0.00092439,99510.0,99509.0,0.5971336]
["bitfinex","BTCUSD",1733720430013,0.00092439,99510.0,99509.0,0.86702128]
["bitfinex","BTCUSD",1733720430236,0.00092439,99510.0,99509.0,0.5971336]
["bitfinex","BTCUSD",1733720444019,0.00092439,99510.0,99509.0,0.75138452]
["bitfinex","BTCUSD",1733720444254,0.0008614,99520.0,99512.0,0.05]
["bitfinex","BTCUSD",1733720444456,0.0008614,99520.0,99519.0,0.25002951]
["bitfinex","BTCUSD",1733720444664,0.0008614,99520.0,99519.0,0.7830996]
["bitfinex","BTCUSD",1733720445895,0.0008614,99520.0,99519.0,0.7920996]
["bitfinex","BTCUSD",1733720446729,0.0008614,99520.0,99519.0,0.7970996]
["bitfinex","BTCUSD",1733720448350,0.0008614,99520.0,99519.0,0.5961336]
["bitfinex","BTCUSD",1733720448734,0.0008614,99520.0,99519.0,0.59614458]
["bitfinex","BTCUSD",1733720451316,0.0008614,99520.0,99519.0,0.60620381]
["bitfinex","BTCUSD",1733720451935,0.0008614,99520.0,99519.0,0.62929035]
["bitfinex","BTCUSD",1733720452665,0.0008614,99520.0,99519.0,0.89933546]
["bitfinex","BTCUSD",1733720456755,0.0008614,99520.0,99519.0,0.62929035]
["bitfinex","BTCUSD",1733720458254,0.0008614,99520.0,99519.0,0.29708874]
["bitfinex","BTCUSD",1733720458475,0.0008614,99520.0,99519.0,0.62950072]
["bitfinex","BTCUSD",1733720459202,0.0008614,99520.0,99519.0,0.67950072]
["bitfinex","BTCUSD",1733720459410,0.0008614,99520.0,99519.0,0.75810072]
["bitfinex","BTCUSD",1733720459769,0.0008614,99520.0,99519.0,0.76111503]
["bitfinex","BTCUSD",1733720459974,0.0008614,99520.0,99519.0,0.68251503]
["bitfinex","BTCUSD",1733720460324,0.0008614,99520.0,99519.0,0.68257565]
["bitfinex","BTCUSD",1733720460976,0.0008614,99520.0,99519.0,0.63257565]
["bitfinex","BTCUSD",1733720461180,0.0008614,99520.0,99519.0,0.60957565]
["bitfinex","BTCUSD",1733720461610,0.0008614,99520.0,99519.0,0.60962044]
["bitfinex","BTCUSD",1733720467142,0.0008614,99520.0,99519.0,0.87993925]
["bitfinex","BTCUSD",1733720467555,0.0008614,99520.0,99519.0,0.60962044]
["bitfinex","BTCUSD",1733720471705,0.0008614,99520.0,99519.0,0.60660613]
["bitfinex","BTCUSD",1733720472372,0.1246614,99520.0,99519.0,0.26402951]
["bitfinex","BTCUSD",1733720472510,0.12566597,99520.0,99519.0,0.11402951]
["bitfinex","BTCUSD",1733720473507,0.12566597,99520.0,99519.0,0.20411049]
["bitfinex","BTCUSD",1733720474321,0.12566597,99520.0,99519.0,0.11402951]
["bitfinex","BTCUSD",1733720475003,0.12566597,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733720475171,0.05026597,99520.0,99517.0,0.09008098]
["bitfinex","BTCUSD",1733720475375,0.0818,99518.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733720475576,0.1274,99518.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733720476559,0.1274,99516.0,99514.0,0.01025847]
["bitfinex","BTCUSD",1733720476818,0.08280457,99515.0,99512.0,0.09008098]
["bitfinex","BTCUSD",1733720476978,0.0818,99514.0,99512.0,0.09008098]
["bitfinex","BTCUSD",1733720477180,0.08280457,99513.0,99512.0,0.09008098]
["bitfinex","BTCUSD",1733720477411,0.08280457,99513.0,99511.0,0.09008098]
["bitfinex","BTCUSD",1733720477765,0.08280457,99513.0,99510.0,0.10193759]
["bitfinex","BTCUSD",1733720477766,0.0456,99512.0,99510.0,0.10193759]
["bitfinex","BTCUSD",1733720477970,0.08280457,99511.0,99510.0,0.0017214]
["bitfinex","BTCUSD",1733720479097,0.08280457,99511.0,99510.0,0.10175091]
["bitfinex","BTCUSD",1733720479480,0.28378657,99511.0,99510.0,0.10175091]
["bitfinex","BTCUSD",1733720479677,0.282782,99511.0,99510.0,0.10375091]
["bitfinex","BTCUSD",1733720480115,0.282782,99511.0,99510.0,0.0017214]
["bitfinex","BTCUSD",1733720480521,0.34852675,99511.0,99510.0,0.0047214]
["bitfinex","BTCUSD",1733720488938,0.328382,99511.0,99510.0,0.0047214]
["bitfinex","BTCUSD",1733720491536,0.328382,99511.0,99510.0,0.10475091]
["bitfinex","BTCUSD",1733720491741,0.401941,99517.0,99510.0,0.10475091]
["bitfinex","BTCUSD",1733720491950,0.401941,99517.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733720493493,0.20098,99512.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733720493890,0.20097,99517.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733720494118,0.401941,99517.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733720494325,0.0008614,99520.0,99512.0,0.15]
["bitfinex","BTCUSD",1733720494524,0.0008614,99520.0,99514.0,0.15]
["bitfinex","BTCUSD",1733720494775,0.0008614,99520.0,99516.0,0.15]
["bitfinex","BTCUSD",1733720494976,0.0008614,99520.0,99518.0,0.15]
["bitfinex","BTCUSD",1733720495177,0.0008614,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733720495391,0.0008614,99520.0,99519.0,0.25002951]
["bitfinex","BTCUSD",1733720496443,0.0008614,99520.0,99519.0,0.25302951]
["bitfinex","BTCUSD",1733720496647,0.00068904,99520.0,99519.0,0.25302951]
["bitfinex","BTCUSD",1733720497084,0.00068904,99520.0,99519.0,0.25902951]
["bitfinex","BTCUSD",1733720497914,0.00068904,99520.0,99519.0,0.25602951]
["bitfinex","BTCUSD",1733720498083,0.00068904,99520.0,99519.0,0.25902951]
["bitfinex","BTCUSD",1733720498887,0.00068904,99520.0,99519.0,0.25302951]
["bitfinex","BTCUSD",1733720499094,0.00068904,99520.0,99519.0,0.25002951]
["bitfinex","BTCUSD",1733720499301,0.00068904,99520.0,99519.0,0.25602951]
["bitfinex","BTCUSD",1733720499505,0.00068904,99520.0,99519.0,0.25002951]
["bitfinex","BTCUSD",1733720499720,0.00068904,99520.0,99519.0,0.25302951]
["bitfinex","BTCUSD",1733720499920,0.00068904,99520.0,99519.0,0.25902951]
["bitfinex","BTCUSD",1733720501320,0.00068904,99520.0,99519.0,0.25602951]
["bitfinex","BTCUSD",1733720502088,0.00068904,99520.0,99519.0,0.25302951]
["bitfinex","BTCUSD",1733720502296,0.00068904,99520.0,99519.0,0.33082951]
["bitfinex","BTCUSD",1733720502499,0.00068904,99520.0,99519.0,0.33682951]
["bitfinex","BTCUSD",1733720502705,0.00068904,99520.0,99519.0,0.53479551]
["bitfinex","BTCUSD",1733720502903,0.00068904,99520.0,99519.0,0.62754835]
["bitfinex","BTCUSD",1733720503354,0.00068904,99520.0,99519.0,0.53179551]
["bitfinex","BTCUSD",1733720503741,0.00068904,99520.0,99519.0,0.53779551]
["bitfinex","BTCUSD",1733720503979,0.00068904,99520.0,99519.0,0.53179551]
["bitfinex","BTCUSD",1733720504356,0.00068904,99520.0,99519.0,0.52879551]
["bitfinex","BTCUSD",1733720504762,0.00068904,99520.0,99519.0,0.25402951]
["bitfinex","BTCUSD",1733720505230,0.00068904,99520.0,99519.0,0.25002951]
["bitfinex","BTCUSD",1733720505430,0.00068904,99520.0,99519.0,0.26102951]
["bitfinex","BTCUSD",1733720505582,0.00068904,99520.0,99519.0,0.25402951]
["bitfinex","BTCUSD",1733720505987,0.00068904,99520.0,99519.0,0.25702951]
["bitfinex","BTCUSD",1733720506190,0.00068904,99520.0,99519.0,0.26102951]
["bitfinex","BTCUSD",1733720506791,0.2018053,99530.0,99519.0,0.25402951]
["bitfinex","BTCUSD",1733720506995,0.19999434,99530.0,99521.0,0.08976381]
["bitfinex","BTCUSD",1733720507196,0.19999434,99530.0,99523.0,0.15]
["bitfinex","BTCUSD",1733720507401,0.19999434,99530.0,99525.0,0.15]
["bitfinex","BTCUSD",1733720507728,0.19999434,99530.0,99526.0,0.10002951]
["bitfinex","BTCUSD",1733720507938,0.19999434,99530.0,99527.0,0.15]
["bitfinex","BTCUSD",1733720508130,0.19999434,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733720510054,0.19999434,99530.0,99528.0,0.10502951]
["bitfinex","BTCUSD",1733720510256,0.19999434,99530.0,99528.0,0.10202951]
["bitfinex","BTCUSD",1733720511586,0.19999434,99530.0,99528.0,0.10302951]
["bitfinex","BTCUSD",1733720511988,0.19999434,99530.0,99528.0,0.10502951]
["bitfinex","BTCUSD",1733720512528,0.19999434,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733720512859,0.19999434,99530.0,99528.0,0.10302951]
["bitfinex","BTCUSD",1733720512860,0.20085514,99530.0,99528.0,0.10302951]
["bitfinex","BTCUSD",1733720513040,0.20085514,99530.0,99528.0,0.10502951]
["bitfinex","BTCUSD",1733720515851,0.19585514,99530.0,99528.0,0.10502951]
["bitfinex","BTCUSD",1733720516871,0.0008608,99530.0,99528.0,0.10502951]
["bitfinex","BTCUSD",1733720519300,0.200946,99529.0,99528.0,0.25502951]
["bitfinex","BTCUSD",1733720520793,0.200946,99529.0,99528.0,0.25302951]
["bitfinex","BTCUSD",1733720520999,0.200946,99529.0,99528.0,0.25502951]
["bitfinex","BTCUSD",1733720521546,0.200946,99529.0,99528.0,0.25202951]
["bitfinex","BTCUSD",1733720521948,0.200946,99529.0,99528.0,0.25602951]
["bitfinex","BTCUSD",1733720526815,0.0008608,99530.0,99529.0,0.15]
["bitfinex","BTCUSD",1733720527065,0.0008608,99530.0,99529.0,0.25002951]
["bitfinex","BTCUSD",1733720528112,0.0008608,99530.0,99529.0,0.25202951]
["bitfinex","BTCUSD",1733720528535,0.0008608,99530.0,99529.0,0.25502951]
["bitfinex","BTCUSD",1733720529695,0.0008608,99530.0,99529.0,0.25202951]
["bitfinex","BTCUSD",1733720529904,0.0008608,99530.0,99529.0,0.29023451]
["bitfinex","BTCUSD",1733720530141,0.0008608,99530.0,99529.0,0.29823451]
["bitfinex","BTCUSD",1733720530342,0.0008608,99530.0,99529.0,0.3880813]
["bitfinex","BTCUSD",1733720531630,0.0008608,99530.0,99529.0,0.29823451]
["bitfinex","BTCUSD",1733720533254,0.0008608,99530.0,99529.0,0.43301069]
["bitfinex","BTCUSD",1733720533842,0.0008608,99530.0,99529.0,0.25802951]
["bitfinex","BTCUSD",1733720534047,0.0793608,99530.0,99529.0,0.34792877]
["bitfinex","BTCUSD",1733720534422,0.0793608,99530.0,99529.0,0.25802951]
["bitfinex","BTCUSD",1733720535280,0.0793608,99530.0,99529.0,0.25302951]
["bitfinex","BTCUSD",1733720535703,0.0008608,99530.0,99529.0,0.25802951]
["bitfinex","BTCUSD",1733720535907,0.0008608,99530.0,99529.0,0.25502951]
["bitfinex","BTCUSD",1733720536327,0.0008608,99530.0,99529.0,0.25702951]
["bitfinex","BTCUSD",1733720536988,0.0008608,99530.0,99529.0,0.25502951]
["bitfinex","BTCUSD",1733720537249,0.0008608,99530.0,99529.0,0.25702951]
["bitfinex","BTCUSD",1733720537487,0.0008608,99530.0,99529.0,0.58441986]
["bitfinex","BTCUSD",1733720537901,0.0008608,99530.0,99529.0,0.58641986]
["bitfinex","BTCUSD",1733720538071,0.0008608,99530.0,99529.0,0.58241986]
["bitfinex","BTCUSD",1733720538452,0.0008608,99530.0,99529.0,0.58641986]
["bitfinex","BTCUSD",1733720539333,0.0008608,99530.0,99529.0,0.33639035]
["bitfinex","BTCUSD",1733720539334,0.0761608,99530.0,99529.0,0.33639035]
["bitfinex","BTCUSD",1733720539555,0.0761608,99530.0,99529.0,0.006]
["bitfinex","BTCUSD",1733720540284,0.0761608,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733720540491,0.0761608,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733720540741,0.2771048,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733720540948,0.2771048,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733720541167,0.2771048,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733720541371,0.200956,99524.0,99523.0,0.09010207]
["bitfinex","BTCUSD",1733720541581,0.200956,99524.0,99523.0,0.19013158]
["bitfinex","BTCUSD",1733720542456,0.200956,99524.0,99523.0,0.10002951]
["bitfinex","BTCUSD",1733720542840,0.200956,99524.0,99523.0,0.19013158]
["bitfinex","BTCUSD",1733720543268,0.200956,99524.0,99523.0,0.10102951]
["bitfinex","BTCUSD",1733720543836,0.200956,99524.0,99523.0,0.10202951]
["bitfinex","BTCUSD",1733720544240,0.200956,99524.0,99523.0,0.19213158]
["bitfinex","BTCUSD",1733720544628,0.200956,99524.0,99523.0,0.10202951]
["bitfinex","BTCUSD",1733720544856,0.200956,99524.0,99523.0,0.61465026]
["bitfinex","BTCUSD",1733720545096,0.200956,99524.0,99523.0,0.43477481]
["bitfinex","BTCUSD",1733720546009,0.200956,99524.0,99523.0,0.43473438]
["bitfinex","BTCUSD",1733720547627,0.200956,99524.0,99523.0,0.44454152]
["bitfinex","BTCUSD",1733720548336,0.200946,99529.0,99524.0,0.15]
["bitfinex","BTCUSD",1733720548573,0.200946,99529.0,99528.0,0.18021831]
["bitfinex","BTCUSD",1733720548848,0.200946,99529.0,99528.0,0.58273438]
["bitfinex","BTCUSD",1733720549100,0.0008608,99530.0,99529.0,0.15]
["bitfinex","BTCUSD",1733720549341,0.0008608,99530.0,99529.0,0.58273438]
["bitfinex","BTCUSD",1733720549809,0.0008608,99530.0,99529.0,0.80805831]
["bitfinex","BTCUSD",1733720550113,0.0008608,99530.0,99529.0,0.58273438]
["bitfinex","BTCUSD",1733720550991,0.0018608,99530.0,99529.0,0.58273438]
["bitfinex","BTCUSD",1733720551239,0.0008608,99530.0,99529.0,0.58273438]
["bitfinex","BTCUSD",1733720551744,0.0018608,99530.0,99529.0,0.58273438]
["bitfinex","BTCUSD",1733720551966,0.0008608,99530.0,99529.0,0.58273438]
["bitfinex","BTCUSD",1733720552981,0.0008608,99530.0,99529.0,0.58573438]
["bitfinex","BTCUSD",1733720553884,0.0008608,99530.0,99529.0,0.59073438]
["bitfinex","BTCUSD",1733720555292,0.0008608,99530.0,99529.0,0.59048817]
["bitfinex","BTCUSD",1733720555503,0.0008608,99530.0,99529.0,0.97937679]
["bitfinex","BTCUSD",1733720555714,0.0008608,99530.0,99529.0,0.78868817]
["bitfinex","BTCUSD",1733720559897,0.0008608,99530.0,99529.0,0.83868817]
["bitfinex","BTCUSD",1733720561194,0.0008612,99540.0,99539.0,0.3018]
["bitfinex","BTCUSD",1733720561419,0.0008612,99540.0,99539.0,0.73428817]
["bitfinex","BTCUSD",1733720561709,0.0008607,99560.0,99558.0,0.05]
["bitfinex","BTCUSD",1733720561942,0.0008607,99560.0,99559.0,0.63349239]
["bitfinex","BTCUSD",1733720562151,0.0008607,99560.0,99559.0,0.63248817]
["bitfinex","BTCUSD",1733720562562,0.00143272,99560.0,99559.0,0.63248817]
["bitfinex","BTCUSD",1733720563183,0.00143272,99560.0,99559.0,0.65548817]
["bitfinex","BTCUSD",1733720563391,0.00143272,99560.0,99559.0,0.65848817]
["bitfinex","BTCUSD",1733720563606,0.00143272,99560.0,99559.0,0.66748817]
["bitfinex","BTCUSD",1733720563814,0.00143272,99560.0,99559.0,0.65848817]
["bitfinex","BTCUSD",1733720564029,0.00143272,99560.0,99559.0,0.58248817]
["bitfinex","BTCUSD",1733720564254,0.00143272,99560.0,99559.0,0.81586366]
["bitfinex","BTCUSD",1733720564460,0.00143272,99560.0,99559.0,0.76192447]
["bitfinex","BTCUSD",1733720564875,0.00143272,99560.0,99559.0,0.77191213]
["bitfinex","BTCUSD",1733720565300,0.00143272,99560.0,99559.0,0.59847583]
["bitfinex","BTCUSD",1733720565752,0.00143272,99560.0,99559.0,0.59247583]
["bitfinex","BTCUSD",1733720565936,0.00143272,99560.0,99559.0,0.60147583]
["bitfinex","BTCUSD",1733720566149,0.00143272,99560.0,99559.0,0.59747583]
["bitfinex","BTCUSD",1733720566358,0.00143272,99560.0,99559.0,0.39952217]
["bitfinex","BTCUSD",1733720566585,0.00143272,99560.0,99559.0,0.40252217]
["bitfinex","BTCUSD",1733720566811,0.00143272,99560.0,99559.0,0.40652217]
["bitfinex","BTCUSD",1733720567032,0.00143272,99560.0,99559.0,0.39852217]
["bitfinex","BTCUSD",1733720567262,0.00143272,99560.0,99559.0,0.40752217]
["bitfinex","BTCUSD",1733720567494,0.00143272,99560.0,99559.0,0.27301717]
["bitfinex","BTCUSD",1733720568112,0.00143272,99560.0,99559.0,0.26901717]
["bitfinex","BTCUSD",1733720568524,0.00143272,99560.0,99559.0,0.27301717]
["bitfinex","BTCUSD",1733720568944,0.00143272,99560.0,99559.0,0.26901717]
["bitfinex","BTCUSD",1733720569339,0.00143272,99560.0,99559.0,0.26401717]
["bitfinex","BTCUSD",1733720569963,0.00143272,99560.0,99559.0,0.28701717]
["bitfinex","BTCUSD",1733720570169,0.00143272,99560.0,99559.0,0.29601717]
["bitfinex","BTCUSD",1733720570443,0.00143272,99560.0,99559.0,0.28701717]
["bitfinex","BTCUSD",1733720570887,0.00143272,99560.0,99559.0,0.29601717]
["bitfinex","BTCUSD",1733720571115,0.00143272,99560.0,99559.0,0.28701717]
["bitfinex","BTCUSD",1733720571330,0.00143272,99560.0,99559.0,0.29201717]
["bitfinex","BTCUSD",1733720571561,0.00143272,99560.0,99559.0,0.29701717]
["bitfinex","BTCUSD",1733720571794,0.00143272,99560.0,99559.0,0.38659371]
["bitfinex","BTCUSD",1733720572028,0.00143272,99560.0,99559.0,0.29701717]
["bitfinex","BTCUSD",1733720572243,0.00143272,99560.0,99559.0,0.42141717]
["bitfinex","BTCUSD",1733720572670,0.00143272,99560.0,99559.0,0.51099371]
["bitfinex","BTCUSD",1733720572887,0.00143272,99560.0,99559.0,0.42141717]
["bitfinex","BTCUSD",1733720573105,0.00143272,99560.0,99559.0,0.37431717]
["bitfinex","BTCUSD",1733720573339,0.00143272,99560.0,99559.0,0.38652956]
["bitfinex","BTCUSD",1733720573561,0.00143272,99560.0,99559.0,0.29701717]
["bitfinex","BTCUSD",1733720573785,0.00143272,99560.0,99559.0,0.27401717]
["bitfinex","BTCUSD",1733720585569,0.08303272,99560.0,99559.0,0.27401717]
["bitfinex","BTCUSD",1733720585790,0.00143272,99560.0,99559.0,0.27401717]
["bitfinex","BTCUSD",1733720590839,0.00143272,99560.0,99559.0,0.36344031]
["bitfinex","BTCUSD",1733720591352,0.00143272,99560.0,99559.0,0.27401717]
["bitfinex","BTCUSD",1733720591554,0.00143272,99560.0,99559.0,0.40815188]
["bitfinex","BTCUSD",1733720591781,0.00143272,99560.0,99559.0,0.60453904]
["bitfinex","BTCUSD",1733720592910,0.00143272,99560.0,99559.0,0.78338532]
["bitfinex","BTCUSD",1733720593124,0.00143272,99560.0,99559.0,0.60453904]
["bitfinex","BTCUSD",1733720596162,0.00143272,99560.0,99559.0,1.02898189]
["bitfinex","BTCUSD",1733720596372,0.00143272,99560.0,99559.0,0.80542404]
["bitfinex","BTCUSD",1733720596606,0.00143272,99560.0,99559.0,1.02982317]
["bitfinex","BTCUSD",1733720596823,0.00143272,99560.0,99559.0,0.83696854]
["bitfinex","BTCUSD",1733720599809,0.00143272,99560.0,99559.0,1.1288514]
["bitfinex","BTCUSD",1733720600022,0.00143272,99560.0,99559.0,0.85996854]
["bitfinex","BTCUSD",1733720600456,0.00143272,99560.0,99559.0,0.90996854]
["bitfinex","BTCUSD",1733720601084,0.00143272,99560.0,99559.0,0.95996854]
["bitfinex","BTCUSD",1733720601502,0.0792,99583.0,99570.0,0.15]
["bitfinex","BTCUSD",1733720601735,0.00103219,99580.0,99579.0,0.25002951]
["bitfinex","BTCUSD",1733720602352,0.00103219,99580.0,99579.0,0.38458329]
["bitfinex","BTCUSD",1733720602570,0.00103219,99580.0,99579.0,0.58117986]
["bitfinex","BTCUSD",1733720602767,0.00103219,99580.0,99579.0,0.7605849]
["bitfinex","BTCUSD",1733720602967,0.00103219,99580.0,99579.0,0.58317986]
["bitfinex","BTCUSD",1733720603416,0.00103219,99580.0,99579.0,0.80743616]
["bitfinex","BTCUSD",1733720603808,0.00103219,99580.0,99579.0,0.80543616]
["bitfinex","BTCUSD",1733720604017,0.00103219,99580.0,99579.0,0.81043616]
["bitfinex","BTCUSD",1733720604445,0.00103219,99580.0,99579.0,0.58617986]
["bitfinex","BTCUSD",1733720604643,0.00103219,99580.0,99579.0,0.60917986]
["bitfinex","BTCUSD",1733720604923,0.00103219,99580.0,99579.0,0.61017986]
["bitfinex","BTCUSD",1733720604924,0.00049995,99580.0,99579.0,0.61017986]
["bitfinex","BTCUSD",1733720605131,0.00045995,99580.0,99579.0,0.61017986]
["bitfinex","BTCUSD",1733720605367,0.00045995,99580.0,99579.0,0.60417986]
["bitfinex","BTCUSD",1733720605568,0.00045995,99580.0,99579.0,0.60717986]
["bitfinex","BTCUSD",1733720605765,0.00045995,99580.0,99579.0,0.61217986]
["bitfinex","BTCUSD",1733720605970,0.00045995,99580.0,99579.0,0.60717986]
["bitfinex","BTCUSD",1733720606223,0.00045995,99580.0,99579.0,0.60417986]
["bitfinex","BTCUSD",1733720606427,0.00045995,99580.0,99579.0,0.61017986]
["bitfinex","BTCUSD",1733720606633,0.00045995,99580.0,99579.0,0.60717986]
["bitfinex","BTCUSD",1733720607044,0.00045995,99580.0,99579.0,0.61617986]
["bitfinex","BTCUSD",1733720607256,0.00045995,99580.0,99579.0,0.88528742]
["bitfinex","BTCUSD",1733720607400,0.00045995,99580.0,99579.0,0.61617986]
["bitfinex","BTCUSD",1733720607822,0.00045995,99580.0,99579.0,0.61317986]
["bitfinex","BTCUSD",1733720608052,0.00045995,99580.0,99579.0,0.61817986]
["bitfinex","BTCUSD",1733720608443,0.00045995,99580.0,99579.0,0.60917986]
["bitfinex","BTCUSD",1733720608845,0.00045995,99580.0,99579.0,0.61817986]
["bitfinex","BTCUSD",1733720609056,0.00045995,99580.0,99579.0,0.60917986]
["bitfinex","BTCUSD",1733720609247,0.00045995,99580.0,99579.0,0.61920699]
["bitfinex","BTCUSD",1733720609473,0.00045995,99580.0,99579.0,0.62820699]
["bitfinex","BTCUSD",1733720610197,0.00045995,99580.0,99579.0,0.63125803]
["bitfinex","BTCUSD",1733720610623,0.00045995,99580.0,99579.0,0.60829585]
["bitfinex","BTCUSD",1733720610826,0.07875995,99580.0,99579.0,0.60829585]
["bitfinex","BTCUSD",1733720611030,0.00045995,99580.0,99579.0,0.60829585]
["bitfinex","BTCUSD",1733720615481,0.00045995,99580.0,99579.0,0.60813051]
["bitfinex","BTCUSD",1733720620783,0.00045995,99580.0,99579.0,0.63113051]
["bitfinex","BTCUSD",1733720621630,0.00045995,99580.0,99579.0,0.68113051]
["bitfinex","BTCUSD",1733720622291,0.0008614,99590.0,99584.0,0.423835]
["bitfinex","BTCUSD",1733720622515,0.0008614,99590.0,99584.0,0.79262501]
["bitfinex","BTCUSD",1733720622774,0.0008614,99590.0,99584.0,0.85488734]
["bitfinex","BTCUSD",1733720623625,0.0008614,99590.0,99584.0,1.44309056]
["bitfinex","BTCUSD",1733720623838,0.0008614,99590.0,99584.0,1.45009056]
["bitfinex","BTCUSD",1733720624048,0.0008614,99590.0,99584.0,1.84731796]
["bitfinex","BTCUSD",1733720624255,0.0008614,99590.0,99584.0,1.84331796]
["bitfinex","BTCUSD",1733720624459,0.0008614,99590.0,99584.0,1.90952253]
["bitfinex","BTCUSD",1733720624666,0.0008614,99590.0,99584.0,1.45009056]
["bitfinex","BTCUSD",1733720624873,0.0008614,99590.0,99584.0,1.46981413]
["bitfinex","BTCUSD",1733720625082,0.0008614,99590.0,99584.0,1.46281413]
["bitfinex","BTCUSD",1733720625290,0.0008614,99590.0,99589.0,0.273]
["bitfinex","BTCUSD",1733720625526,0.0008614,99590.0,99589.0,0.37302951]
["bitfinex","BTCUSD",1733720626353,0.0008614,99590.0,99589.0,0.40411412]
["bitfinex","BTCUSD",1733720626556,0.0008614,99590.0,99589.0,0.41310777]
["bitfinex","BTCUSD",1733720626792,0.0008614,99590.0,99589.0,0.38202951]
["bitfinex","BTCUSD",1733720627232,0.0008614,99590.0,99589.0,0.41310653]
["bitfinex","BTCUSD",1733720627437,0.0008614,99590.0,99589.0,0.29300278]
["bitfinex","BTCUSD",1733720627647,0.0008614,99590.0,99589.0,0.30311397]
["bitfinex","BTCUSD",1733720627849,0.0008614,99590.0,99589.0,0.12414023]
["bitfinex","BTCUSD",1733720628057,0.0008614,99590.0,99589.0,0.25838142]
["bitfinex","BTCUSD",1733720628237,0.0008614,99590.0,99589.0,0.12414023]
["bitfinex","BTCUSD",1733720628642,0.0008614,99590.0,99589.0,0.27414023]
["bitfinex","BTCUSD",1733720631318,0.0816614,99590.0,99589.0,0.27414023]
["bitfinex","BTCUSD",1733720632578,0.0008614,99590.0,99589.0,0.36364542]
["bitfinex","BTCUSD",1733720634380,0.0008614,99590.0,99589.0,0.27414023]
["bitfinex","BTCUSD",1733720636293,0.0008614,99590.0,99589.0,0.40839802]
["bitfinex","BTCUSD",1733720637504,0.0760614,99590.0,99589.0,0.36371542]
["bitfinex","BTCUSD",1733720638730,0.3241844,99590.0,99589.0,0.36371542]
["bitfinex","BTCUSD",1733720638935,0.3241844,99590.0,99589.0,0.11402951]
["bitfinex","BTCUSD",1733720639144,0.3241844,99590.0,99589.0,0.014]
["bitfinex","BTCUSD",1733720639698,0.3241844,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1733720639903,0.3241844,99590.0,99589.0,0.012]
["bitfinex","BTCUSD",1733720640110,0.3241844,99590.0,99580.0,0.0017218]
["bitfinex","BTCUSD",1733720640111,0.325041,99581.0,99580.0,0.0017218]
["bitfinex","BTCUSD",1733720642899,0.325041,99581.0,99580.0,0.0027218]
["bitfinex","BTCUSD",1733720643976,0.200841,99581.0,99580.0,0.0027218]
["bitfinex","BTCUSD",1733720644205,0.200841,99581.0,99580.0,0.10275131]
["bitfinex","BTCUSD",1733720644723,0.200841,99581.0,99580.0,0.0027218]
["bitfinex","BTCUSD",1733720644724,0.278441,99581.0,99580.0,0.0027218]
["bitfinex","BTCUSD",1733720646373,0.324241,99581.0,99580.0,0.0027218]
["bitfinex","BTCUSD",1733720647834,0.324241,99581.0,99580.0,0.10275131]
["bitfinex","BTCUSD",1733720649318,0.324241,99581.0,99580.0,0.0027218]
["bitfinex","BTCUSD",1733720656534,0.324241,99581.0,99579.0,2.9e-07]
["bitfinex","BTCUSD",1733720656741,0.00100457,99580.0,99579.0,2.9e-07]
["bitfinex","BTCUSD",1733720658466,0.00100457,99580.0,99579.0,0.00100029]
["bitfinex","BTCUSD",1733720658672,0.07750457,99580.0,99579.0,2.9e-07]
["bitfinex","BTCUSD",1733720659472,0.07750457,99580.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720659473,0.200861,99571.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720659684,0.327061,99571.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720662144,0.377061,99571.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720662563,0.427061,99571.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720662977,0.45664378,99571.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720663405,0.64542337,99571.0,99570.0,9e-08]
["bitfinex","BTCUSD",1733720663827,0.64542337,99571.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720663828,0.200922,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720665141,0.20103663,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720665364,0.20103663,99541.0,99540.0,0.0037214]
["bitfinex","BTCUSD",1733720666663,0.20103663,99541.0,99540.0,0.0057214]
["bitfinex","BTCUSD",1733720669733,0.32793663,99541.0,99540.0,0.0057214]
["bitfinex","BTCUSD",1733720670970,0.32793663,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720673689,0.33093663,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720673901,0.38593663,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720675454,0.47276791,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720676110,0.38593663,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720676569,0.33593663,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720678065,0.21103663,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720678951,0.20803663,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720679175,0.20710577,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720679405,0.20217471,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720679638,0.20917471,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720679873,0.19917471,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720680099,0.20117471,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720680315,0.20617471,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720680508,0.20117471,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720680885,0.20717471,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720681108,0.20117471,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720681300,0.20117471,99541.0,99540.0,0.10175091]
["bitfinex","BTCUSD",1733720681512,0.19917471,99541.0,99540.0,0.10175091]
["bitfinex","BTCUSD",1733720681767,0.20117471,99541.0,99540.0,0.10175091]
["bitfinex","BTCUSD",1733720682134,0.20117471,99541.0,99540.0,0.17695091]
["bitfinex","BTCUSD",1733720682135,0.19917471,99541.0,99540.0,0.17695091]
["bitfinex","BTCUSD",1733720682552,0.00311463,99541.0,99540.0,0.17695091]
["bitfinex","BTCUSD",1733720682790,0.00011463,99541.0,99540.0,0.17695091]
["bitfinex","BTCUSD",1733720683267,0.00211463,99541.0,99540.0,0.17695091]
["bitfinex","BTCUSD",1733720683511,0.00011463,99541.0,99540.0,0.10175091]
["bitfinex","BTCUSD",1733720684190,0.00011463,99541.0,99540.0,0.10275091]
["bitfinex","BTCUSD",1733720684907,0.00011463,99541.0,99540.0,0.10375091]
["bitfinex","BTCUSD",1733720685352,0.00011463,99541.0,99540.0,0.10275091]
["bitfinex","BTCUSD",1733720685576,0.00011463,99541.0,99540.0,0.25275091]
["bitfinex","BTCUSD",1733720685803,0.00011463,99541.0,99540.0,0.25475091]
["bitfinex","BTCUSD",1733720691490,0.00011463,99541.0,99540.0,0.38335091]
["bitfinex","BTCUSD",1733720692484,0.00011463,99541.0,99540.0,0.47272355]
["bitfinex","BTCUSD",1733720692723,0.00011463,99541.0,99540.0,0.38335091]
["bitfinex","BTCUSD",1733720692908,0.00011463,99541.0,99540.0,0.25475091]
["bitfinex","BTCUSD",1733720693111,0.00011463,99541.0,99540.0,0.10475091]
["bitfinex","BTCUSD",1733720693313,0.00011463,99541.0,99540.0,0.0047214]
["bitfinex","BTCUSD",1733720693516,0.0011192,99541.0,99540.0,0.0047214]
["bitfinex","BTCUSD",1733720694513,0.0011192,99541.0,99540.0,0.0037214]
["bitfinex","BTCUSD",1733720694702,0.0021192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720695150,0.0041192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720695846,0.0011192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720696099,0.0031192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720696322,0.0011192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720696779,0.0031192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720697466,0.0858192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720700464,0.15860321,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720700680,0.1088192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720701740,0.0858192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720701954,0.0868192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720702158,0.0041192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720702366,0.0101192,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720703202,0.0041192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720703832,0.0011192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720704039,0.0071192,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720704247,0.0091192,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720704663,0.0071192,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720705070,0.0101192,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720705474,0.0071192,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720705679,0.0011192,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720706089,0.002,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720706295,0.008,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720706497,0.0897,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720707124,0.0837,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720707560,0.0817,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720707764,0.0827,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720708329,0.09458048,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720708528,0.14658048,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720708733,0.14358048,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733720708914,0.14958048,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720709117,0.14758048,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720710477,0.15058048,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720711709,0.10058048,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720714509,0.24195265,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720714710,0.21908048,99541.0,99540.0,0.0027214]
["bitfinex","BTCUSD",1733720718375,0.21908048,99541.0,99540.0,7.8e-07]
["bitfinex","BTCUSD",1733720718792,0.26908048,99541.0,99540.0,7.8e-07]
["bitfinex","BTCUSD",1733720722878,0.36910999,99541.0,99540.0,7.8e-07]
["bitfinex","BTCUSD",1733720723121,0.61892533,99541.0,99540.0,7.8e-07]
["bitfinex","BTCUSD",1733720723324,0.64782876,99541.0,99540.0,7.8e-07]
["bitfinex","BTCUSD",1733720723530,0.1752,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720724994,0.21310343,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720725205,0.20410343,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720725615,0.21310343,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720725817,0.20910343,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720726029,0.1302,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720726446,0.1252,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720726595,0.1282,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720727017,0.14600393,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720728077,0.02080393,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720728263,0.0412714,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720728595,0.02080393,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720731146,0.011,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720732018,0.008,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720732402,0.01,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720732780,0.008,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720733215,0.002,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720733615,0.008,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720733853,0.002,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720734261,0.005,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720734459,0.002,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720734664,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720734856,0.005,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720735440,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720735887,0.001,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720736335,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720736746,0.403916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720737173,0.004,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720737386,0.403916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720737800,0.404916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720738218,0.001,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720738639,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720738814,0.404916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720739017,0.203958,99523.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733720739215,0.203958,99523.0,99521.0,0.17982951]
["bitfinex","BTCUSD",1733720739449,0.203958,99523.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733720740511,0.200958,99523.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733720741876,0.200958,99523.0,99521.0,0.10102951]
["bitfinex","BTCUSD",1733720742684,0.200958,99523.0,99521.0,0.10202951]
["bitfinex","BTCUSD",1733720743720,0.200958,99523.0,99521.0,0.002]
["bitfinex","BTCUSD",1733720744911,0.200958,99523.0,99521.0,0.001]
["bitfinex","BTCUSD",1733720745119,0.201958,99523.0,99521.0,0.001]
["bitfinex","BTCUSD",1733720745749,0.200958,99523.0,99521.0,0.001]
["bitfinex","BTCUSD",1733720746175,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720746727,0.404916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720747126,0.402916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720747351,0.404916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720747571,0.403916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720747795,0.404916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720748635,0.403916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720749100,0.202958,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720749276,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720750174,0.401916,99523.0,99520.0,0.0037216]
["bitfinex","BTCUSD",1733720750582,0.200958,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720750787,0.200958,99523.0,99520.0,0.10375111]
["bitfinex","BTCUSD",1733720751045,0.401916,99523.0,99520.0,0.10375111]
["bitfinex","BTCUSD",1733720751251,0.401916,99523.0,99520.0,0.10275111]
["bitfinex","BTCUSD",1733720751460,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720751659,0.401916,99523.0,99520.0,0.10275111]
["bitfinex","BTCUSD",1733720752580,0.401916,99523.0,99520.0,0.10375111]
["bitfinex","BTCUSD",1733720752784,0.401916,99523.0,99520.0,0.10275111]
["bitfinex","BTCUSD",1733720752989,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720753195,0.403916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720753404,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720753843,0.403916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720755462,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720755687,0.402916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720756054,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720756260,0.402916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720756690,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720756887,0.402916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720757134,0.401916,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720761355,0.200958,99523.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720761585,0.200958,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720761765,0.401916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720763433,0.402916,99523.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720769574,0.200962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720770413,0.372004,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720771051,0.373004,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720771260,0.423004,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720771509,0.43299179,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720771714,0.43199179,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720772946,0.45201947,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720773151,0.36507747,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720773346,0.22194979,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720773610,0.200962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720773815,0.207962,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720774080,0.210962,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720774252,0.203962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720774424,0.210962,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720774623,0.210962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720775030,0.213962,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720775430,0.215962,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720775955,0.213962,99521.0,99520.0,0.0027216]
["bitfinex","BTCUSD",1733720776373,0.200962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720776830,0.206962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720777484,0.202962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720777702,0.205962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720778178,0.203962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720778387,0.204962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720778800,0.203962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720779241,0.204962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720779440,0.201962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720779672,0.203962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720779874,0.200962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720780302,0.201962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720781121,0.200962,99521.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720781370,0.200962,99521.0,99520.0,0.09140616]
["bitfinex","BTCUSD",1733720781588,0.001,99521.0,99520.0,0.09140616]
["bitfinex","BTCUSD",1733720781861,0.001,99521.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720782264,0.001,99521.0,99520.0,0.28112023]
["bitfinex","BTCUSD",1733720783138,0.200958,99523.0,99520.0,0.28112023]
["bitfinex","BTCUSD",1733720783607,0.001,99521.0,99520.0,0.28112023]
["bitfinex","BTCUSD",1733720783817,0.200958,99523.0,99520.0,0.28112023]
["bitfinex","BTCUSD",1733720784231,0.200958,99523.0,99520.0,0.28312023]
["bitfinex","BTCUSD",1733720784672,0.200958,99523.0,99520.0,0.28412023]
["bitfinex","BTCUSD",1733720784885,0.200958,99523.0,99520.0,0.28212023]
["bitfinex","BTCUSD",1733720785096,0.200958,99523.0,99522.0,0.13460016]
["bitfinex","BTCUSD",1733720785557,0.200958,99523.0,99522.0,0.13459592]
["bitfinex","BTCUSD",1733720785781,0.200958,99523.0,99520.0,0.28221234]
["bitfinex","BTCUSD",1733720785782,0.200958,99523.0,99521.0,0.17946123]
["bitfinex","BTCUSD",1733720786410,0.200958,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1733720787718,0.200958,99523.0,99521.0,0.17946123]
["bitfinex","BTCUSD",1733720787934,0.200946,99530.0,99521.0,0.18046123]
["bitfinex","BTCUSD",1733720788138,0.200954,99526.0,99523.0,0.13456893]
["bitfinex","BTCUSD",1733720788365,0.200954,99526.0,99525.0,0.089706]
["bitfinex","BTCUSD",1733720788576,0.200954,99526.0,99523.0,0.13456893]
["bitfinex","BTCUSD",1733720788777,0.401908,99526.0,99525.0,0.08970546]
["bitfinex","BTCUSD",1733720790193,0.201954,99526.0,99525.0,0.08970546]
["bitfinex","BTCUSD",1733720791118,0.200954,99526.0,99525.0,0.09070546]
["bitfinex","BTCUSD",1733720791323,0.200954,99526.0,99525.0,0.09170546]
["bitfinex","BTCUSD",1733720791529,0.200954,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1733720791711,0.200954,99526.0,99525.0,0.001]
["bitfinex","BTCUSD",1733720792016,0.200954,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1733720792376,0.200954,99526.0,99525.0,0.001]
["bitfinex","BTCUSD",1733720792585,0.200954,99526.0,99525.0,0.01023517]
["bitfinex","BTCUSD",1733720792777,0.200946,99530.0,99525.0,0.09268845]
["bitfinex","BTCUSD",1733720793004,0.200946,99530.0,99526.0,0.08968845]
["bitfinex","BTCUSD",1733720793205,0.200946,99530.0,99525.0,0.003]
["bitfinex","BTCUSD",1733720793206,0.200946,99530.0,99525.0,0.09068845]
["bitfinex","BTCUSD",1733720793463,0.200946,99530.0,99525.0,0.09268845]
["bitfinex","BTCUSD",1733720793615,0.200934,99535.0,99526.0,0.08968845]
["bitfinex","BTCUSD",1733720793961,0.200934,99535.0,99520.0,0.10175111]
["bitfinex","BTCUSD",1733720793962,0.200944,99531.0,99527.0,0.08968845]
["bitfinex","BTCUSD",1733720794192,0.200944,99531.0,99529.0,0.08968845]
["bitfinex","BTCUSD",1733720794436,0.200944,99531.0,99530.0,0.08968845]
["bitfinex","BTCUSD",1733720794958,0.200944,99531.0,99528.0,0.13456893]
["bitfinex","BTCUSD",1733720795195,0.200944,99531.0,99530.0,0.08964358]
["bitfinex","BTCUSD",1733720795425,0.200944,99531.0,99529.0,0.08964358]
["bitfinex","BTCUSD",1733720795629,0.200944,99531.0,99530.0,0.08964358]
["bitfinex","BTCUSD",1733720795844,0.200944,99531.0,99530.0,0.001]
["bitfinex","BTCUSD",1733720796210,0.0008613,99540.0,99531.0,0.0814]
["bitfinex","BTCUSD",1733720796412,0.0008613,99540.0,99538.0,0.200927]
["bitfinex","BTCUSD",1733720796592,0.0008613,99540.0,99539.0,0.1896297]
["bitfinex","BTCUSD",1733720797000,0.0008613,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733720798694,0.0008613,99540.0,99539.0,0.3236705]
["bitfinex","BTCUSD",1733720798907,0.0008613,99540.0,99539.0,0.25002951]
["bitfinex","BTCUSD",1733720799129,0.0008613,99540.0,99539.0,0.47355266]
["bitfinex","BTCUSD",1733720799579,0.0028613,99540.0,99539.0,0.47355266]
["bitfinex","BTCUSD",1733720799807,0.0008613,99540.0,99539.0,0.33142951]
["bitfinex","BTCUSD",1733720800013,0.0028613,99540.0,99539.0,0.38102951]
["bitfinex","BTCUSD",1733720800442,0.0008613,99540.0,99539.0,0.38102951]
["bitfinex","BTCUSD",1733720801291,0.0008613,99540.0,99539.0,0.39204823]
["bitfinex","BTCUSD",1733720801499,0.0008613,99540.0,99539.0,0.57071042]
["bitfinex","BTCUSD",1733720802141,0.0008613,99540.0,99539.0,0.39204823]
["bitfinex","BTCUSD",1733720803172,0.0008613,99540.0,99539.0,0.52598339]
["bitfinex","BTCUSD",1733720803915,0.0008613,99540.0,99539.0,0.52597043]
["bitfinex","BTCUSD",1733720804277,0.0008613,99540.0,99539.0,0.39204823]
["bitfinex","BTCUSD",1733720805337,0.0008613,99540.0,99539.0,0.4316852]
["bitfinex","BTCUSD",1733720805943,0.0008613,99540.0,99539.0,0.3502852]
["bitfinex","BTCUSD",1733720806191,0.0008613,99540.0,99539.0,0.26104823]
["bitfinex","BTCUSD",1733720809113,0.0008613,99540.0,99539.0,0.25102951]
["bitfinex","BTCUSD",1733720810563,0.0008613,99540.0,99539.0,0.10102951]
["bitfinex","BTCUSD",1733720810763,0.0008613,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733720811403,0.1335613,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733720812668,0.200939,99533.0,99520.0,0.0017216]
["bitfinex","BTCUSD",1733720812859,0.200939,99533.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733720813321,0.200926,99539.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733720813518,0.1375613,99540.0,99523.0,0.0821]
["bitfinex","BTCUSD",1733720813519,0.0038613,99540.0,99523.0,0.0821]
["bitfinex","BTCUSD",1733720813747,0.0048613,99540.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733720813949,0.0048613,99540.0,99530.0,0.1510046]
["bitfinex","BTCUSD",1733720814072,0.0038613,99540.0,99532.0,0.15]
["bitfinex","BTCUSD",1733720814277,0.0038613,99540.0,99534.0,0.15]
["bitfinex","BTCUSD",1733720814480,0.0008613,99540.0,99535.0,0.10002951]
["bitfinex","BTCUSD",1733720816347,0.0008613,99540.0,99536.0,0.15]
["bitfinex","BTCUSD",1733720816656,0.0008613,99540.0,99538.0,0.15]
["bitfinex","BTCUSD",1733720816854,0.0008613,99540.0,99539.0,0.17852951]
["bitfinex","BTCUSD",1733720818670,0.0008613,99540.0,99539.0,0.26773136]
["bitfinex","BTCUSD",1733720818843,0.0008613,99540.0,99539.0,0.41773136]
["bitfinex","BTCUSD",1733720819090,0.0008613,99540.0,99539.0,0.41873136]
["bitfinex","BTCUSD",1733720819301,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720819951,0.0008613,99540.0,99539.0,0.4187636]
["bitfinex","BTCUSD",1733720820342,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720821591,0.0008613,99540.0,99539.0,0.4633859]
["bitfinex","BTCUSD",1733720821813,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720822040,0.0008613,99540.0,99539.0,0.46338648]
["bitfinex","BTCUSD",1733720822219,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720822653,0.0008613,99540.0,99539.0,0.46342106]
["bitfinex","BTCUSD",1733720822775,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720823994,0.0008613,99540.0,99539.0,0.50805543]
["bitfinex","BTCUSD",1733720824205,0.0008613,99540.0,99539.0,0.55268692]
["bitfinex","BTCUSD",1733720824430,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720824862,0.0008613,99540.0,99539.0,0.32852951]
["bitfinex","BTCUSD",1733720825348,0.0008613,99540.0,99539.0,0.32952951]
["bitfinex","BTCUSD",1733720825754,0.0018613,99540.0,99539.0,0.33352951]
["bitfinex","BTCUSD",1733720826268,0.0018613,99540.0,99539.0,0.33652951]
["bitfinex","BTCUSD",1733720827103,0.0008613,99540.0,99539.0,0.33152951]
["bitfinex","BTCUSD",1733720827305,0.0018613,99540.0,99539.0,0.33752951]
["bitfinex","BTCUSD",1733720830150,0.0018613,99540.0,99539.0,0.36855591]
["bitfinex","BTCUSD",1733720831282,0.0018613,99540.0,99539.0,0.6363448]
["bitfinex","BTCUSD",1733720833353,0.0018613,99540.0,99539.0,0.6593448]
["bitfinex","BTCUSD",1733720833565,0.0018613,99540.0,99539.0,0.43715591]
["bitfinex","BTCUSD",1733720834216,0.0008613,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733720834430,0.0008613,99550.0,99549.0,0.45093551]
["bitfinex","BTCUSD",1733720835352,0.0008613,99550.0,99549.0,0.60093551]
["bitfinex","BTCUSD",1733720835572,0.0008613,99550.0,99549.0,0.60293551]
["bitfinex","BTCUSD",1733720836004,0.0008613,99550.0,99549.0,0.87054196]
["bitfinex","BTCUSD",1733720836213,0.0008613,99550.0,99549.0,0.60293551]
["bitfinex","BTCUSD",1733720836857,0.0008613,99550.0,99549.0,0.87046799]
["bitfinex","BTCUSD",1733720837072,0.0008613,99550.0,99549.0,0.86946799]
["bitfinex","BTCUSD",1733720837282,0.0008613,99550.0,99549.0,0.60193551]
["bitfinex","BTCUSD",1733720837487,0.0008613,99550.0,99549.0,0.62988691]
["bitfinex","BTCUSD",1733720838034,0.0008613,99550.0,99549.0,0.63088691]
["bitfinex","BTCUSD",1733720838235,0.0008613,99550.0,99549.0,0.63588691]
["bitfinex","BTCUSD",1733720838465,0.0008613,99550.0,99549.0,0.68588691]
["bitfinex","BTCUSD",1733720838695,0.0018613,99550.0,99549.0,0.69488691]
["bitfinex","BTCUSD",1733720847414,0.0018613,99550.0,99549.0,0.72588565]
["bitfinex","BTCUSD",1733720847859,0.000861,99570.0,99557.0,0.05]
["bitfinex","BTCUSD",1733720848065,0.000861,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733720848254,0.000861,99570.0,99569.0,0.38388149]
["bitfinex","BTCUSD",1733720848683,0.000861,99570.0,99569.0,0.38386574]
["bitfinex","BTCUSD",1733720849127,0.00069495,99570.0,99569.0,0.38386574]
["bitfinex","BTCUSD",1733720849339,0.00069495,99570.0,99569.0,0.38786574]
["bitfinex","BTCUSD",1733720849888,0.00069495,99570.0,99569.0,0.25402951]
["bitfinex","BTCUSD",1733720850107,0.05029495,99570.0,99569.0,0.19326255]
["bitfinex","BTCUSD",1733720850311,0.13169495,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733720850748,0.13169495,99570.0,99569.0,0.10602951]
["bitfinex","BTCUSD",1733720850953,0.13169495,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733720851534,0.200885,99559.0,99558.0,0.08923304]
["bitfinex","BTCUSD",1733720851728,0.279085,99559.0,99558.0,0.18926255]
["bitfinex","BTCUSD",1733720851953,0.279085,99559.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733720852583,0.324185,99559.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733720853211,0.324185,99559.0,99558.0,0.10602951]
["bitfinex","BTCUSD",1733720853423,0.324185,99559.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733720853627,0.324185,99559.0,99558.0,0.10102951]
["bitfinex","BTCUSD",1733720854279,0.324185,99559.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733720854476,0.324185,99559.0,99558.0,0.10102951]
["bitfinex","BTCUSD",1733720854893,0.324185,99559.0,99558.0,0.10302951]
["bitfinex","BTCUSD",1733720856620,0.324185,99559.0,99558.0,0.003]
["bitfinex","BTCUSD",1733720857065,0.33413646,99559.0,99558.0,0.003]
["bitfinex","BTCUSD",1733720857513,0.33413646,99559.0,99530.0,0.0017214]
["bitfinex","BTCUSD",1733720857514,0.200922,99541.0,99532.0,0.08922421]
["bitfinex","BTCUSD",1733720857723,0.324222,99541.0,99530.0,0.09094561]
["bitfinex","BTCUSD",1733720857943,0.324222,99541.0,99530.0,0.0017214]
["bitfinex","BTCUSD",1733720858148,0.324222,99541.0,99540.0,0.00229268]
["bitfinex","BTCUSD",1733720858818,0.324222,99541.0,99540.0,0.00729268]
["bitfinex","BTCUSD",1733720859487,0.324222,99541.0,99540.0,0.00229268]
["bitfinex","BTCUSD",1733720859931,0.324222,99541.0,99540.0,0.00329268]
["bitfinex","BTCUSD",1733720860987,0.324222,99541.0,99540.0,0.00229268]
["bitfinex","BTCUSD",1733720862029,0.328222,99541.0,99540.0,0.00229268]
["bitfinex","BTCUSD",1733720862227,0.324222,99541.0,99540.0,0.00229268]
["bitfinex","BTCUSD",1733720862453,0.200942,99531.0,99530.0,0.0017214]
["bitfinex","BTCUSD",1733720862680,0.200942,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720862681,0.372942,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720863394,0.322942,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720864937,0.322942,99531.0,99530.0,0.00329342]
["bitfinex","BTCUSD",1733720865343,0.32261444,99531.0,99530.0,0.00329342]
["bitfinex","BTCUSD",1733720866003,0.33242006,99531.0,99530.0,0.00329342]
["bitfinex","BTCUSD",1733720884861,0.33242006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720885098,0.33642006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720886477,0.33342006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720886833,0.33542006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720887236,0.33642006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720887649,0.33242006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720888042,0.33342006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720888562,0.33642006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720892204,0.33542006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720892888,0.33242006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720893344,0.33542006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720893550,0.33642006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720901696,0.88402006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720912459,0.88302006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720912667,0.88402006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720913323,0.88302006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720913572,0.88402006,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720914144,0.20461444,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720914596,0.20461444,99531.0,99530.0,0.1361544]
["bitfinex","BTCUSD",1733720915120,0.20061444,99531.0,99530.0,0.13681952]
["bitfinex","BTCUSD",1733720915332,0.20361444,99531.0,99530.0,0.13681952]
["bitfinex","BTCUSD",1733720915942,0.20061444,99531.0,99530.0,0.13681952]
["bitfinex","BTCUSD",1733720916541,0.20061444,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720916763,0.20061444,99531.0,99530.0,0.13681952]
["bitfinex","BTCUSD",1733720917505,0.20061444,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720918759,0.20061444,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720918967,0.20061444,99531.0,99530.0,0.23685575]
["bitfinex","BTCUSD",1733720919363,0.20061444,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720919734,0.20061444,99531.0,99530.0,0.23683963]
["bitfinex","BTCUSD",1733720920400,0.20061444,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720920646,0.20061444,99531.0,99530.0,0.23681849]
["bitfinex","BTCUSD",1733720921610,0.20061444,99531.0,99530.0,0.23781849]
["bitfinex","BTCUSD",1733720922041,0.20061444,99531.0,99530.0,0.23681849]
["bitfinex","BTCUSD",1733720922258,0.20061444,99531.0,99530.0,0.23881849]
["bitfinex","BTCUSD",1733720922729,0.20061444,99531.0,99530.0,0.23681849]
["bitfinex","BTCUSD",1733720923001,0.200938,99534.0,99530.0,0.31471849]
["bitfinex","BTCUSD",1733720923209,0.0008608,99540.0,99534.0,0.0769]
["bitfinex","BTCUSD",1733720923462,0.2017858,99540.0,99535.0,0.10103407]
["bitfinex","BTCUSD",1733720923670,0.2017858,99540.0,99535.0,0.10002951]
["bitfinex","BTCUSD",1733720923897,0.2017858,99540.0,99539.0,0.2240294]
["bitfinex","BTCUSD",1733720924208,0.2017858,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733720924803,0.2017858,99540.0,99539.0,0.23442703]
["bitfinex","BTCUSD",1733720925753,0.2017858,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733720926464,0.2017858,99540.0,99539.0,0.10102951]
["bitfinex","BTCUSD",1733720926714,0.2017858,99540.0,99539.0,0.23542703]
["bitfinex","BTCUSD",1733720927193,0.2017858,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733720927692,0.2017858,99540.0,99539.0,0.2353206]
["bitfinex","BTCUSD",1733720928655,0.2017858,99540.0,99539.0,0.10102951]
["bitfinex","BTCUSD",1733720928859,0.2017858,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733720929126,0.2017858,99540.0,99539.0,0.10202951]
["bitfinex","BTCUSD",1733720929340,0.2017858,99540.0,99539.0,0.1895304]
["bitfinex","BTCUSD",1733720929547,0.2017858,99540.0,99539.0,0.10102951]
["bitfinex","BTCUSD",1733720929765,0.2017858,99540.0,99539.0,0.005]
["bitfinex","BTCUSD",1733720930212,0.2517858,99540.0,99539.0,1e-06]
["bitfinex","BTCUSD",1733720930435,0.3323858,99540.0,99539.0,0.002001]
["bitfinex","BTCUSD",1733720930643,0.3323858,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733720931702,0.3323858,99540.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720932000,0.200942,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720933061,0.200942,99531.0,99530.0,0.00329342]
["bitfinex","BTCUSD",1733720933494,0.200942,99531.0,99530.0,0.00229342]
["bitfinex","BTCUSD",1733720933700,0.202942,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720935170,0.200942,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720935610,0.201942,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720936262,0.200942,99531.0,99530.0,0.10232293]
["bitfinex","BTCUSD",1733720936500,0.200942,99531.0,99530.0,0.10332293]
["bitfinex","BTCUSD",1733720937123,0.200942,99531.0,99530.0,0.10432293]
["bitfinex","BTCUSD",1733720937330,0.200942,99531.0,99530.0,0.10632293]
["bitfinex","BTCUSD",1733720937780,0.200942,99531.0,99530.0,0.2406455]
["bitfinex","BTCUSD",1733720938037,0.200942,99531.0,99530.0,0.10632293]
["bitfinex","BTCUSD",1733720938465,0.200942,99531.0,99530.0,0.14252993]
["bitfinex","BTCUSD",1733720938678,0.200942,99531.0,99530.0,0.14652993]
["bitfinex","BTCUSD",1733720938903,0.200942,99531.0,99530.0,0.14852993]
["bitfinex","BTCUSD",1733720939126,0.200938,99534.0,99530.0,0.14452993]
["bitfinex","BTCUSD",1733720939411,0.200938,99534.0,99531.0,0.23416591]
["bitfinex","BTCUSD",1733720939659,0.200938,99534.0,99533.0,0.08942306]
["bitfinex","BTCUSD",1733720939865,0.2017858,99540.0,99534.0,0.15]
["bitfinex","BTCUSD",1733720940075,0.0008608,99540.0,99537.0,0.08941415]
["bitfinex","BTCUSD",1733720940289,0.0008608,99540.0,99539.0,0.3656364]
["bitfinex","BTCUSD",1733720940495,0.0008608,99540.0,99539.0,0.33152951]
["bitfinex","BTCUSD",1733720940920,0.0008608,99540.0,99539.0,0.51038381]
["bitfinex","BTCUSD",1733720941771,0.0008608,99540.0,99539.0,0.33152951]
["bitfinex","BTCUSD",1733720941984,0.0008608,99540.0,99539.0,0.55509738]
["bitfinex","BTCUSD",1733720942207,0.0008608,99540.0,99539.0,0.33352951]
["bitfinex","BTCUSD",1733720942825,0.0008608,99540.0,99539.0,0.60628004]
["bitfinex","BTCUSD",1733720943460,0.0008608,99540.0,99539.0,0.38292951]
["bitfinex","BTCUSD",1733720944609,0.0008608,99540.0,99539.0,0.78407383]
["bitfinex","BTCUSD",1733720944829,0.0008608,99540.0,99539.0,0.51503617]
["bitfinex","BTCUSD",1733720945070,0.200867,99569.0,99549.0,0.2323]
["bitfinex","BTCUSD",1733720945292,0.200867,99569.0,99561.0,0.08922224]
["bitfinex","BTCUSD",1733720945515,0.200867,99569.0,99563.0,0.15]
["bitfinex","BTCUSD",1733720945738,0.200867,99569.0,99564.0,0.10002951]
["bitfinex","BTCUSD",1733720945961,0.200867,99569.0,99565.0,0.15]
["bitfinex","BTCUSD",1733720946187,0.401734,99569.0,99566.0,0.10002951]
["bitfinex","BTCUSD",1733720946400,0.401734,99569.0,99567.0,0.15]
["bitfinex","BTCUSD",1733720946608,0.401734,99569.0,99568.0,0.10002951]
["bitfinex","BTCUSD",1733720948850,0.401734,99569.0,99568.0,0.10202951]
["bitfinex","BTCUSD",1733720949071,0.401734,99569.0,99568.0,0.10602951]
["bitfinex","BTCUSD",1733720953687,0.00069495,99570.0,99568.0,0.18242951]
["bitfinex","BTCUSD",1733720954728,0.200865,99569.0,99568.0,0.18042951]
["bitfinex","BTCUSD",1733720954938,0.200865,99569.0,99568.0,0.17842951]
["bitfinex","BTCUSD",1733720955357,0.200865,99569.0,99568.0,0.18142951]
["bitfinex","BTCUSD",1733720955569,0.200865,99569.0,99568.0,0.17642951]
["bitfinex","BTCUSD",1733720955977,0.200865,99569.0,99568.0,0.18242951]
["bitfinex","BTCUSD",1733720956795,0.200865,99569.0,99568.0,0.17842951]
["bitfinex","BTCUSD",1733720957153,0.200865,99569.0,99568.0,0.17642951]
["bitfinex","BTCUSD",1733720957364,0.200865,99569.0,99568.0,0.32842951]
["bitfinex","BTCUSD",1733720957566,0.00069495,99570.0,99569.0,0.15]
["bitfinex","BTCUSD",1733720957770,0.00069495,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733720958840,0.00069495,99570.0,99569.0,0.25202951]
["bitfinex","BTCUSD",1733720959372,0.00069495,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733720970970,0.00069495,99570.0,99569.0,0.25549795]
["bitfinex","BTCUSD",1733720974569,0.00069495,99570.0,99569.0,0.51429752]
["bitfinex","BTCUSD",1733720974787,0.00069495,99570.0,99569.0,0.42539795]
["bitfinex","BTCUSD",1733720974976,0.00069495,99570.0,99569.0,0.50869795]
["bitfinex","BTCUSD",1733720975375,0.00069495,99570.0,99569.0,0.50669795]
["bitfinex","BTCUSD",1733720975577,0.00069495,99570.0,99569.0,0.50269795]
["bitfinex","BTCUSD",1733720975778,0.00069495,99570.0,99569.0,0.50469795]
["bitfinex","BTCUSD",1733720975934,0.00069495,99570.0,99569.0,0.51369795]
["bitfinex","BTCUSD",1733720975935,0.00169495,99570.0,99569.0,0.51369795]
["bitfinex","BTCUSD",1733720976137,0.00069495,99570.0,99569.0,0.50269795]
["bitfinex","BTCUSD",1733720976509,0.00169495,99570.0,99569.0,0.73994689]
["bitfinex","BTCUSD",1733720977140,0.000861,99580.0,99576.0,0.023]
["bitfinex","BTCUSD",1733720977346,0.000861,99580.0,99579.0,0.27302951]
["bitfinex","BTCUSD",1733720977633,0.000861,99580.0,99579.0,0.40622526]
["bitfinex","BTCUSD",1733720978105,0.000861,99580.0,99579.0,0.40625459]
["bitfinex","BTCUSD",1733720978343,0.000861,99580.0,99579.0,0.27302951]
["bitfinex","BTCUSD",1733720978573,0.201704,99580.0,99579.0,0.38325459]
["bitfinex","BTCUSD",1733720978816,0.202704,99580.0,99579.0,0.25702951]
["bitfinex","BTCUSD",1733720979057,0.202704,99580.0,99579.0,0.10702951]
["bitfinex","BTCUSD",1733720979269,0.202704,99580.0,99579.0,0.19588805]
["bitfinex","BTCUSD",1733720979487,0.202704,99580.0,99579.0,0.10702951]
["bitfinex","BTCUSD",1733720979703,0.20145264,99580.0,99579.0,0.11102951]
["bitfinex","BTCUSD",1733720980388,0.20145264,99580.0,99579.0,0.26102951]
["bitfinex","BTCUSD",1733720984349,0.20145264,99580.0,99579.0,0.34988805]
["bitfinex","BTCUSD",1733720984561,0.20145264,99580.0,99579.0,0.25702951]
["bitfinex","BTCUSD",1733720984668,0.20045264,99580.0,99579.0,0.25002951]
["bitfinex","BTCUSD",1733720984877,0.28355264,99580.0,99579.0,0.006]
["bitfinex","BTCUSD",1733720985088,0.33015264,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1733720985323,0.0761,99568.0,99566.0,0.08965111]
["bitfinex","BTCUSD",1733720985543,0.0761,99568.0,99567.0,0.1891086]
["bitfinex","BTCUSD",1733720985747,0.0761,99568.0,99567.0,0.10002951]
["bitfinex","BTCUSD",1733720985953,0.1227,99568.0,99567.0,0.10002951]
["bitfinex","BTCUSD",1733720986183,0.200869,99567.0,99566.0,0.00057202]
["bitfinex","BTCUSD",1733720986403,0.200869,99567.0,99566.0,0.00257202]
["bitfinex","BTCUSD",1733720987467,0.200869,99567.0,99566.0,0.00057202]
["bitfinex","BTCUSD",1733720987909,0.278469,99567.0,99566.0,0.00057202]
["bitfinex","BTCUSD",1733720988510,0.278469,99567.0,99566.0,0.00357202]
["bitfinex","BTCUSD",1733720988716,0.278469,99567.0,99566.0,2e-08]
["bitfinex","BTCUSD",1733720988913,0.376069,99567.0,99566.0,2e-08]
["bitfinex","BTCUSD",1733720989238,0.200881,99561.0,99560.0,0.0017212]
["bitfinex","BTCUSD",1733720989448,0.279881,99561.0,99560.0,0.00229429]
["bitfinex","BTCUSD",1733720992049,0.280881,99561.0,99560.0,0.00229429]
["bitfinex","BTCUSD",1733720992472,0.29109562,99561.0,99560.0,0.00229429]
["bitfinex","BTCUSD",1733720996553,0.29109562,99561.0,99560.0,2.9e-07]
["bitfinex","BTCUSD",1733720996554,0.93779562,99561.0,99560.0,2.9e-07]
["bitfinex","BTCUSD",1733720997807,0.94179562,99561.0,99560.0,2.9e-07]
["bitfinex","BTCUSD",1733720998018,0.94079562,99561.0,99560.0,0.00172149]
["bitfinex","BTCUSD",1733720998232,0.93679562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733720998441,0.93679562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733720998442,0.89579562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733720998660,0.89079562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733720999093,0.89979562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733720999332,0.89079562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733720999545,0.89979562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733720999968,0.88679562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721000900,0.34319562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721001586,0.34819562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721001817,0.34319562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721002229,0.35219562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721002432,0.34319562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721002829,0.35119562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721003025,0.35119562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721003026,0.34319562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721003470,0.35219562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721003675,0.34819562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721004099,0.35219562,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721004734,0.34319562,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721005174,0.291881,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721005386,0.212881,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721006018,0.204881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721006225,0.211881,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721006819,0.207881,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721007219,0.210881,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721008762,0.207881,99561.0,99560.0,0.00100049]
["bitfinex","BTCUSD",1733721008937,0.207881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721008938,0.279081,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721009145,0.328881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721009356,0.331881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721009567,0.203881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721010315,0.204881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721027157,0.204881,99561.0,99560.0,0.10003]
["bitfinex","BTCUSD",1733721027735,0.004,99561.0,99560.0,0.10003]
["bitfinex","BTCUSD",1733721031117,0.004,99561.0,99560.0,0.1891373]
["bitfinex","BTCUSD",1733721031338,0.004,99561.0,99560.0,0.10003]
["bitfinex","BTCUSD",1733721031578,0.004,99561.0,99560.0,0.2782446]
["bitfinex","BTCUSD",1733721031820,0.004,99561.0,99560.0,0.10003]
["bitfinex","BTCUSD",1733721032070,0.004,99561.0,99560.0,0.25003]
["bitfinex","BTCUSD",1733721032301,0.004,99561.0,99560.0,0.29953]
["bitfinex","BTCUSD",1733721032827,0.003,99561.0,99560.0,0.29953]
["bitfinex","BTCUSD",1733721033272,0.001,99561.0,99560.0,0.29953]
["bitfinex","BTCUSD",1733721033546,0.002,99561.0,99560.0,0.30553]
["bitfinex","BTCUSD",1733721033768,0.0008606,99570.0,99566.0,0.200871]
["bitfinex","BTCUSD",1733721033989,0.0008606,99570.0,99567.0,0.32400129]
["bitfinex","BTCUSD",1733721034430,0.0008606,99570.0,99569.0,0.17833726]
["bitfinex","BTCUSD",1733721034700,0.0008606,99570.0,99569.0,0.27836677]
["bitfinex","BTCUSD",1733721035563,0.0008606,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733721036707,0.0008606,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733721036925,0.0008606,99570.0,99569.0,0.10703375]
["bitfinex","BTCUSD",1733721037148,0.0008606,99570.0,99569.0,0.10602951]
["bitfinex","BTCUSD",1733721037372,0.0008606,99570.0,99569.0,0.23970189]
["bitfinex","BTCUSD",1733721037872,0.0008606,99570.0,99569.0,0.23770189]
["bitfinex","BTCUSD",1733721038076,0.0008606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721038619,0.0008606,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733721038840,0.0008606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721039066,0.0008606,99570.0,99569.0,0.10602951]
["bitfinex","BTCUSD",1733721039273,0.0008606,99570.0,99569.0,0.23968836]
["bitfinex","BTCUSD",1733721039703,0.0008606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721039907,0.0008606,99570.0,99569.0,0.23968836]
["bitfinex","BTCUSD",1733721040108,0.0008606,99570.0,99569.0,0.10602951]
["bitfinex","BTCUSD",1733721041584,0.0008606,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733721041896,0.0008606,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733721042112,0.0831606,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733721042349,0.1324606,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733721042549,0.1324606,99570.0,99569.0,0.10502951]
["bitfinex","BTCUSD",1733721042959,0.1324606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721043385,0.1324606,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733721043797,0.1324606,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733721044004,0.1324606,99570.0,99569.0,0.10102951]
["bitfinex","BTCUSD",1733721046900,0.1324606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721054487,0.0008606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721066641,0.0008606,99570.0,99569.0,0.10503371]
["bitfinex","BTCUSD",1733721066886,0.0008606,99570.0,99569.0,0.25503371]
["bitfinex","BTCUSD",1733721067103,0.0008606,99570.0,99569.0,0.25402951]
["bitfinex","BTCUSD",1733721071876,0.0008606,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721073164,0.0008606,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721073564,0.0766606,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721076128,0.1249606,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721087061,0.0766606,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721087460,0.0008606,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721089050,0.2017236,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721089227,0.2017236,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733721095849,0.2017236,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721100483,0.2847236,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1733721100705,0.2847236,99570.0,99569.0,1e-06]
["bitfinex","BTCUSD",1733721100706,0.3347236,99570.0,99569.0,1e-06]
["bitfinex","BTCUSD",1733721100921,0.3842236,99570.0,99569.0,1e-06]
["bitfinex","BTCUSD",1733721101887,0.3342236,99570.0,99569.0,1e-06]
["bitfinex","BTCUSD",1733721106459,0.2847236,99570.0,99569.0,1e-06]
["bitfinex","BTCUSD",1733721106660,0.2017236,99570.0,99569.0,1e-06]
["bitfinex","BTCUSD",1733721115710,0.2017236,99570.0,99569.0,0.10003051]
["bitfinex","BTCUSD",1733721118638,0.2017236,99570.0,99569.0,0.18908971]
["bitfinex","BTCUSD",1733721118845,0.2017236,99570.0,99569.0,0.10003051]
["bitfinex","BTCUSD",1733721121000,0.2017236,99570.0,99569.0,0.23361931]
["bitfinex","BTCUSD",1733721121220,0.2017236,99570.0,99569.0,0.10003051]
["bitfinex","BTCUSD",1733721124005,0.2017236,99570.0,99569.0,0.14533051]
["bitfinex","BTCUSD",1733721124216,0.0008606,99570.0,99569.0,0.37733051]
["bitfinex","BTCUSD",1733721125508,0.0008606,99570.0,99569.0,0.37732951]
["bitfinex","BTCUSD",1733721125713,0.0008606,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733721125939,0.0008606,99570.0,99569.0,0.25402951]
["bitfinex","BTCUSD",1733721126191,0.0008606,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733721126641,0.0008606,99570.0,99569.0,0.25502951]
["bitfinex","BTCUSD",1733721127072,0.0008606,99570.0,99569.0,0.25402951]
["bitfinex","BTCUSD",1733721127527,0.0008606,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733721127954,0.0008606,99570.0,99569.0,0.25102951]
["bitfinex","BTCUSD",1733721128443,0.0008606,99570.0,99569.0,0.32832951]
["bitfinex","BTCUSD",1733721128905,0.0008606,99570.0,99569.0,0.33332951]
["bitfinex","BTCUSD",1733721129850,0.0008606,99570.0,99569.0,0.33532951]
["bitfinex","BTCUSD",1733721135936,0.0008606,99570.0,99569.0,0.60294972]
["bitfinex","BTCUSD",1733721136176,0.0008606,99570.0,99569.0,0.33532951]
["bitfinex","BTCUSD",1733721136428,0.0008606,99570.0,99569.0,0.43202951]
["bitfinex","BTCUSD",1733721137321,0.0008606,99570.0,99569.0,0.43002951]
["bitfinex","BTCUSD",1733721137524,0.0008606,99570.0,99569.0,0.43202951]
["bitfinex","BTCUSD",1733721138389,0.0008606,99570.0,99569.0,0.42702951]
["bitfinex","BTCUSD",1733721138718,0.0018606,99570.0,99569.0,0.43402951]
["bitfinex","BTCUSD",1733721138922,0.0008606,99570.0,99569.0,0.42502951]
["bitfinex","BTCUSD",1733721139333,0.0018606,99570.0,99569.0,0.43502951]
["bitfinex","BTCUSD",1733721139534,0.0008606,99570.0,99569.0,0.42802951]
["bitfinex","BTCUSD",1733721139904,0.0008606,99570.0,99569.0,0.43202951]
["bitfinex","BTCUSD",1733721140170,0.0008606,99570.0,99569.0,0.43502951]
["bitfinex","BTCUSD",1733721140379,0.0008606,99570.0,99569.0,0.50802951]
["bitfinex","BTCUSD",1733721141841,0.0008606,99570.0,99569.0,0.43502951]
["bitfinex","BTCUSD",1733721143290,0.0008606,99570.0,99569.0,0.7520748]
["bitfinex","BTCUSD",1733721143504,0.0008606,99570.0,99569.0,0.50802951]
["bitfinex","BTCUSD",1733721144431,0.0008606,99570.0,99569.0,0.77503539]
["bitfinex","BTCUSD",1733721144659,0.0008606,99570.0,99569.0,0.7750343]
["bitfinex","BTCUSD",1733721145997,0.0008605,99580.0,99579.0,0.2]
["bitfinex","BTCUSD",1733721146203,0.0008605,99580.0,99579.0,0.54552653]
["bitfinex","BTCUSD",1733721146377,0.0008605,99580.0,99579.0,0.30002951]
["bitfinex","BTCUSD",1733721148119,0.0008605,99580.0,99579.0,0.30402951]
["bitfinex","BTCUSD",1733721148936,0.0008605,99580.0,99579.0,0.30502951]
["bitfinex","BTCUSD",1733721149312,0.0008605,99580.0,99579.0,0.30402951]
["bitfinex","BTCUSD",1733721149567,0.0008605,99580.0,99579.0,0.30002951]
["bitfinex","BTCUSD",1733721149799,0.0018605,99580.0,99579.0,0.31202951]
["bitfinex","BTCUSD",1733721151316,0.0018605,99580.0,99579.0,0.39212689]
["bitfinex","BTCUSD",1733721160020,0.0018605,99580.0,99579.0,0.34212689]
["bitfinex","BTCUSD",1733721160260,0.0018605,99580.0,99579.0,0.29212689]
["bitfinex","BTCUSD",1733721160473,0.0018605,99580.0,99579.0,0.34212689]
["bitfinex","BTCUSD",1733721160662,0.0018605,99580.0,99579.0,0.26202951]
["bitfinex","BTCUSD",1733721160870,0.0786605,99580.0,99579.0,0.11202951]
["bitfinex","BTCUSD",1733721161370,0.1270605,99580.0,99579.0,0.11202951]
["bitfinex","BTCUSD",1733721162133,0.1260605,99580.0,99579.0,0.10402951]
["bitfinex","BTCUSD",1733721162335,0.1260605,99580.0,99579.0,0.25402951]
["bitfinex","BTCUSD",1733721162542,0.1260605,99580.0,99579.0,0.25102951]
["bitfinex","BTCUSD",1733721162747,0.1260605,99580.0,99579.0,0.25002951]
["bitfinex","BTCUSD",1733721162943,0.1260605,99580.0,99579.0,0.25102951]
["bitfinex","BTCUSD",1733721163151,0.1260605,99580.0,99579.0,0.25202951]
["bitfinex","BTCUSD",1733721163350,0.1260605,99580.0,99579.0,0.25102951]
["bitfinex","BTCUSD",1733721163970,0.1260605,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1733721164907,0.200863,99570.0,99569.0,0.08918569]
["bitfinex","BTCUSD",1733721165116,0.276963,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733721165339,0.276963,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733721165747,0.276963,99570.0,99569.0,0.3392152]
["bitfinex","BTCUSD",1733721166296,0.276963,99570.0,99569.0,0.3432152]
["bitfinex","BTCUSD",1733721166512,0.276963,99570.0,99569.0,0.3452152]
["bitfinex","BTCUSD",1733721166720,0.276963,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721168212,0.276963,99570.0,99569.0,0.38980804]
["bitfinex","BTCUSD",1733721168416,0.200863,99570.0,99569.0,0.38980804]
["bitfinex","BTCUSD",1733721169261,0.200863,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721172187,0.200863,99570.0,99569.0,0.3899882]
["bitfinex","BTCUSD",1733721177342,0.200863,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721181177,0.2017239,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721181415,0.2017239,99570.0,99569.0,0.34526546]
["bitfinex","BTCUSD",1733721183570,0.2017239,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721188086,0.2017239,99570.0,99569.0,0.3452148]
["bitfinex","BTCUSD",1733721188253,0.2017239,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721188665,0.2017239,99570.0,99569.0,0.3452148]
["bitfinex","BTCUSD",1733721189280,0.2017239,99570.0,99569.0,0.25602951]
["bitfinex","BTCUSD",1733721189865,0.2812239,99570.0,99569.0,0.10602951]
["bitfinex","BTCUSD",1733721190061,0.3270239,99570.0,99569.0,0.10602951]
["bitfinex","BTCUSD",1733721190903,0.3270239,99570.0,99569.0,0.006]
["bitfinex","BTCUSD",1733721191350,0.3270239,99570.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721191351,0.200881,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721191754,0.327481,99561.0,99560.0,4.9e-07]
["bitfinex","BTCUSD",1733721192779,0.327481,99561.0,99560.0,0.00900049]
["bitfinex","BTCUSD",1733721192780,0.328481,99561.0,99560.0,0.00900049]
["bitfinex","BTCUSD",1733721196011,0.200922,99541.0,99540.0,0.0017216]
["bitfinex","BTCUSD",1733721196191,0.277822,99541.0,99540.0,0.25192275]
["bitfinex","BTCUSD",1733721196784,0.277822,99541.0,99540.0,0.29212575]
["bitfinex","BTCUSD",1733721198896,0.277822,99541.0,99540.0,0.29312575]
["bitfinex","BTCUSD",1733721199587,0.277822,99541.0,99540.0,0.14312575]
["bitfinex","BTCUSD",1733721200038,0.277822,99541.0,99540.0,0.10292275]
["bitfinex","BTCUSD",1733721200992,0.200922,99541.0,99540.0,0.10292275]
["bitfinex","BTCUSD",1733721201439,0.200922,99541.0,99540.0,0.23678608]
["bitfinex","BTCUSD",1733721201636,0.200922,99541.0,99540.0,0.10292275]
["bitfinex","BTCUSD",1733721202149,0.278822,99541.0,99540.0,0.10292275]
["bitfinex","BTCUSD",1733721206660,0.278822,99541.0,99540.0,0.00289324]
["bitfinex","BTCUSD",1733721207858,0.278822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721208096,0.280822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721208343,0.284822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721208825,0.29485812,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721209984,0.284822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721221546,0.278822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721221765,0.280822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721221971,0.283822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721222191,0.280822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721222678,0.202922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721223124,0.200922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721223590,0.203922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721223798,0.202922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721224253,0.201922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721224487,0.200922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721224692,0.201922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721225394,0.202922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721226271,0.201922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721226974,0.201922,99541.0,99540.0,0.10292275]
["bitfinex","BTCUSD",1733721226975,0.200922,99541.0,99540.0,0.10292275]
["bitfinex","BTCUSD",1733721227172,0.284122,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721227400,0.284122,99541.0,99540.0,0.10392275]
["bitfinex","BTCUSD",1733721227881,0.284122,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721228081,0.284122,99541.0,99540.0,0.10392275]
["bitfinex","BTCUSD",1733721228468,0.284122,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721229242,0.284122,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721229837,0.285122,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721230249,0.286122,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721232390,0.333622,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721237296,0.34383059,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721237745,0.333622,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721241414,0.202922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721241844,0.202922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721243095,0.202922,99541.0,99540.0,0.19140252]
["bitfinex","BTCUSD",1733721243319,0.202922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721243541,0.202922,99541.0,99540.0,0.19140252]
["bitfinex","BTCUSD",1733721244495,0.202922,99541.0,99540.0,0.10192275]
["bitfinex","BTCUSD",1733721244914,0.202922,99541.0,99540.0,0.23614241]
["bitfinex","BTCUSD",1733721245143,0.202922,99541.0,99540.0,0.1361129]
["bitfinex","BTCUSD",1733721245556,0.202922,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721245744,0.250822,99541.0,99540.0,0.00189324]
["bitfinex","BTCUSD",1733721247412,0.250822,99541.0,99540.0,2.4e-07]
["bitfinex","BTCUSD",1733721249251,0.250822,99541.0,99540.0,0.00172184]
["bitfinex","BTCUSD",1733721250542,0.25053405,99541.0,99540.0,0.00172184]
["bitfinex","BTCUSD",1733721250804,0.26043346,99541.0,99540.0,0.00172184]
["bitfinex","BTCUSD",1733721256086,0.25053405,99541.0,99540.0,0.00172184]
["bitfinex","BTCUSD",1733721258776,0.25053405,99541.0,99530.0,0.0017214]
["bitfinex","BTCUSD",1733721258777,0.200942,99531.0,99530.0,2.4e-07]
["bitfinex","BTCUSD",1733721259019,0.200942,99531.0,99530.0,0.0005734]
["bitfinex","BTCUSD",1733721259020,0.276242,99531.0,99530.0,0.0005734]
["bitfinex","BTCUSD",1733721259239,0.324742,99531.0,99530.0,0.0005734]
["bitfinex","BTCUSD",1733721260068,0.331742,99531.0,99530.0,0.0015734]
["bitfinex","BTCUSD",1733721262362,0.334742,99531.0,99530.0,0.0015734]
["bitfinex","BTCUSD",1733721263157,0.34470061,99531.0,99530.0,0.0015734]
["bitfinex","BTCUSD",1733721264385,0.33770061,99531.0,99530.0,0.0005734]
["bitfinex","BTCUSD",1733721264952,0.33470061,99531.0,99530.0,0.0005734]
["bitfinex","BTCUSD",1733721265351,0.33770061,99531.0,99530.0,0.0005734]
["bitfinex","BTCUSD",1733721265762,0.34370061,99531.0,99530.0,0.0015734]
["bitfinex","BTCUSD",1733721266727,0.21990061,99531.0,99530.0,0.0015734]
["bitfinex","BTCUSD",1733721267083,0.209942,99531.0,99530.0,0.0015734]
["bitfinex","BTCUSD",1733721282901,0.200954,99525.0,99524.0,4e-07]
["bitfinex","BTCUSD",1733721283134,0.200954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721284343,0.202954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721284555,0.206954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721285170,0.204954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721285585,0.207954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721285789,0.203954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721285994,0.200954,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721286202,0.207954,99525.0,99524.0,0.00117219]
["bitfinex","BTCUSD",1733721286366,0.21118185,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721286775,0.21718185,99525.0,99524.0,0.00117219]
["bitfinex","BTCUSD",1733721287180,0.21718185,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721287181,0.21118185,99525.0,99524.0,0.00017219]
["bitfinex","BTCUSD",1733721287374,0.22018185,99525.0,99524.0,0.00117219]
["bitfinex","BTCUSD",1733721288103,0.21718185,99525.0,99524.0,0.00117219]
["bitfinex","BTCUSD",1733721288252,0.22018185,99525.0,99524.0,0.00117219]
["bitfinex","BTCUSD",1733721291322,0.209954,99525.0,99524.0,0.00117219]
["bitfinex","BTCUSD",1733721291559,0.209954,99525.0,99524.0,0.00093673]
["bitfinex","BTCUSD",1733721296090,0.209954,99525.0,99524.0,0.10096624]
["bitfinex","BTCUSD",1733721296506,0.209954,99525.0,99524.0,0.19075368]
["bitfinex","BTCUSD",1733721296741,0.209954,99525.0,99524.0,0.10096624]
["bitfinex","BTCUSD",1733721297224,0.209954,99525.0,99524.0,0.00093673]
["bitfinex","BTCUSD",1733721309298,0.200958,99523.0,99520.0,3.3e-07]
["bitfinex","BTCUSD",1733721309508,0.200958,99523.0,99511.0,0.17957349]
["bitfinex","BTCUSD",1733721309509,0.200964,99520.0,99513.0,0.04959122]
["bitfinex","BTCUSD",1733721309719,0.200964,99520.0,99510.0,0.0017214]
["bitfinex","BTCUSD",1733721309720,0.200982,99511.0,99510.0,0.0017214]
["bitfinex","BTCUSD",1733721309928,0.200982,99511.0,99510.0,0.00229662]
["bitfinex","BTCUSD",1733721311729,0.202982,99511.0,99510.0,0.00229662]
["bitfinex","BTCUSD",1733721312157,0.200978,99513.0,99482.0,0.40404035]
["bitfinex","BTCUSD",1733721312158,0.0763,99498.0,99482.0,0.40404035]
["bitfinex","BTCUSD",1733721312428,0.0763,99498.0,99473.0,0.73380704]
["bitfinex","BTCUSD",1733721312429,0.201019,99494.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721312850,0.402038,99494.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721314353,0.406038,99494.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721314571,0.406038,99494.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733721314773,0.402038,99494.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733721314949,0.410038,99494.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733721315193,0.011,99494.0,99492.0,0.0803]
["bitfinex","BTCUSD",1733721315400,0.003,99494.0,99493.0,0.25002951]
["bitfinex","BTCUSD",1733721315611,0.007,99494.0,99493.0,0.429603]
["bitfinex","BTCUSD",1733721316029,0.003,99494.0,99493.0,0.429603]
["bitfinex","BTCUSD",1733721316452,0.003,99494.0,99493.0,0.25002951]
["bitfinex","BTCUSD",1733721317048,0.201011,99497.0,99494.0,0.15]
["bitfinex","BTCUSD",1733721317281,0.201011,99497.0,99496.0,0.15]
["bitfinex","BTCUSD",1733721317461,0.201011,99497.0,99496.0,0.42947471]
["bitfinex","BTCUSD",1733721317716,0.201002,99502.0,99496.0,0.42947471]
["bitfinex","BTCUSD",1733721317921,0.200993,99506.0,99501.0,0.17940491]
["bitfinex","BTCUSD",1733721318133,0.200993,99506.0,99503.0,0.0769]
["bitfinex","BTCUSD",1733721318347,0.200993,99506.0,99505.0,0.17940491]
["bitfinex","BTCUSD",1733721318559,0.200993,99506.0,99505.0,0.27943442]
["bitfinex","BTCUSD",1733721318796,0.200993,99506.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733721319943,0.401969,99510.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733721320170,0.401969,99510.0,99504.0,0.17934932]
["bitfinex","BTCUSD",1733721320171,0.401969,99510.0,99509.0,0.08966978]
["bitfinex","BTCUSD",1733721320375,0.401969,99510.0,99509.0,0.18969929]
["bitfinex","BTCUSD",1733721321706,0.401969,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721321917,0.401969,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721323510,0.401969,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721323966,0.401969,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721324391,0.401969,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721324805,0.401969,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721325183,0.401969,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721325598,0.401969,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721328700,0.402969,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721328902,0.401969,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721331007,0.200984,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721332157,0.2018454,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721334298,0.2018454,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721334749,0.0008614,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721335128,0.0008614,99510.0,99509.0,0.23549205]
["bitfinex","BTCUSD",1733721335498,0.0008614,99510.0,99509.0,0.23449205]
["bitfinex","BTCUSD",1733721335833,0.0008614,99510.0,99509.0,0.23549205]
["bitfinex","BTCUSD",1733721337731,0.0008614,99510.0,99509.0,0.23449205]
["bitfinex","BTCUSD",1733721337985,0.0008614,99510.0,99509.0,0.23549205]
["bitfinex","BTCUSD",1733721338450,0.0008614,99510.0,99509.0,0.23546969]
["bitfinex","BTCUSD",1733721338684,0.0008614,99510.0,99509.0,0.23446969]
["bitfinex","BTCUSD",1733721338916,0.0008614,99510.0,99509.0,0.23546969]
["bitfinex","BTCUSD",1733721343329,0.0008614,99510.0,99509.0,0.2354528]
["bitfinex","BTCUSD",1733721346295,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721351782,0.0008614,99510.0,99509.0,0.23542616]
["bitfinex","BTCUSD",1733721352568,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721353265,0.0008614,99510.0,99509.0,0.23542057]
["bitfinex","BTCUSD",1733721355180,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721355406,0.0008614,99510.0,99509.0,0.23541821]
["bitfinex","BTCUSD",1733721356415,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721358386,0.0008614,99510.0,99509.0,0.28023191]
["bitfinex","BTCUSD",1733721358621,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721359352,0.0008614,99510.0,99509.0,0.32503251]
["bitfinex","BTCUSD",1733721359592,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721359836,0.0008614,99510.0,99509.0,0.32503251]
["bitfinex","BTCUSD",1733721360346,0.0008614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721360578,0.0238614,99510.0,99509.0,0.10102951]
["bitfinex","BTCUSD",1733721361080,0.0238614,99510.0,99509.0,0.28055802]
["bitfinex","BTCUSD",1733721361306,0.0238614,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721361753,0.0888614,99510.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733721364420,0.0888614,99510.0,99508.0,0.05]
["bitfinex","BTCUSD",1733721364421,0.223986,99509.0,99508.0,0.05]
["bitfinex","BTCUSD",1733721364716,0.299786,99509.0,99508.0,0.18478024]
["bitfinex","BTCUSD",1733721364906,0.299786,99509.0,99508.0,0.05]
["bitfinex","BTCUSD",1733721365364,0.023,99508.0,99503.0,0.08986254]
["bitfinex","BTCUSD",1733721365619,0.299786,99509.0,99502.0,0.08986254]
["bitfinex","BTCUSD",1733721365620,0.0758,99503.0,99502.0,0.08986254]
["bitfinex","BTCUSD",1733721365850,0.0758,99503.0,99500.0,0.08986254]
["bitfinex","BTCUSD",1733721365851,0.425001,99502.0,99500.0,0.08986254]
["bitfinex","BTCUSD",1733721366093,0.425001,99502.0,99497.0,0.08986254]
["bitfinex","BTCUSD",1733721366322,0.023,99496.0,99495.0,0.08986254]
["bitfinex","BTCUSD",1733721366581,0.023,99496.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733721366819,0.023,99496.0,99495.0,0.23480975]
["bitfinex","BTCUSD",1733721367044,0.023,99496.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733721367259,0.023,99496.0,99495.0,0.18977936]
["bitfinex","BTCUSD",1733721367468,0.024,99496.0,99495.0,0.18977936]
["bitfinex","BTCUSD",1733721367891,0.024,99496.0,99495.0,0.18977978]
["bitfinex","BTCUSD",1733721368306,0.024,99496.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733721368948,0.023,99496.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733721369498,0.102,99496.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733721370124,0.102,99496.0,99492.0,0.08975027]
["bitfinex","BTCUSD",1733721370125,0.0462,99493.0,99492.0,0.08975027]
["bitfinex","BTCUSD",1733721370333,0.224023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721370542,0.303023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721372644,0.306023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721372852,0.305023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721373266,0.307023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721373487,0.303023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721373714,0.309023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721374138,0.307023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721374557,0.309023,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721375610,0.31482973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721376047,0.31782973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721376274,0.31582973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721376514,0.31482973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721376704,0.32182973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721376907,0.31482973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721377150,0.31282973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721377366,0.32282973,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721378783,0.342916,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721378986,0.42502197,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721379193,0.342916,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721380420,0.391116,99491.0,99490.0,6e-07]
["bitfinex","BTCUSD",1733721384495,0.201043,99481.0,99480.0,0.0017224]
["bitfinex","BTCUSD",1733721384767,0.346743,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721385212,0.224043,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721385851,0.22461587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721386057,0.23461587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721386227,0.22761587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721386705,0.22861587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721386847,0.22661587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721387221,0.23061587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721387481,0.22861587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721387688,0.36081587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721388974,0.35581587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721389349,0.36081587,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721391888,0.3707976,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721393182,0.43298126,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721393390,0.43198126,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721393849,0.3707976,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721394468,0.3667976,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721394879,0.3707976,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721395101,0.39086545,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721395328,0.38586545,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721395558,0.3657976,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721395788,0.3757976,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1733721399806,0.3757976,99481.0,99470.0,0.0017208]
["bitfinex","BTCUSD",1733721399807,0.023,99478.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721400029,0.224063,99471.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721400297,0.304963,99471.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721401629,0.307963,99471.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721402076,0.308963,99471.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721403481,0.31915522,99471.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721415511,0.31888881,99471.0,99470.0,2e-07]
["bitfinex","BTCUSD",1733721464947,0.073,99469.0,99456.0,0.00959898]
["bitfinex","BTCUSD",1733721465163,0.073,99469.0,99449.0,0.13505187]
["bitfinex","BTCUSD",1733721465164,0.201075,99465.0,99449.0,0.13505187]
["bitfinex","BTCUSD",1733721465397,0.023,99452.0,99447.0,0.13505187]
["bitfinex","BTCUSD",1733721465599,0.224104,99451.0,99447.0,0.13505187]
["bitfinex","BTCUSD",1733721466452,0.224104,99451.0,99446.0,0.13505187]
["bitfinex","BTCUSD",1733721466696,0.224104,99451.0,99445.0,0.13505187]
["bitfinex","BTCUSD",1733721466900,0.22867652,99451.0,99445.0,0.13505187]
["bitfinex","BTCUSD",1733721467101,0.22967652,99451.0,99445.0,0.13505187]
["bitfinex","BTCUSD",1733721467308,0.22967652,99451.0,99443.0,0.18006916]
["bitfinex","BTCUSD",1733721467309,0.22967652,99451.0,99446.0,0.13505187]
["bitfinex","BTCUSD",1733721467531,0.22967652,99451.0,99445.0,0.13505187]
["bitfinex","BTCUSD",1733721470116,0.22967652,99451.0,99445.0,0.13501909]
["bitfinex","BTCUSD",1733721470567,0.22967652,99451.0,99444.0,0.13501909]
["bitfinex","BTCUSD",1733721472844,0.22967652,99451.0,99441.0,0.13501909]
["bitfinex","BTCUSD",1733721473051,0.22967652,99451.0,99443.0,0.13501909]
["bitfinex","BTCUSD",1733721474508,0.22967652,99451.0,99442.0,0.13501909]
["bitfinex","BTCUSD",1733721474879,0.22967652,99451.0,99443.0,0.13501909]
["bitfinex","BTCUSD",1733721475115,0.22967652,99451.0,99446.0,0.08996021]
["bitfinex","BTCUSD",1733721476177,0.22967652,99451.0,99445.0,0.08996021]
["bitfinex","BTCUSD",1733721476405,0.22967652,99451.0,99444.0,0.08996021]
["bitfinex","BTCUSD",1733721476607,0.22967652,99451.0,99445.0,0.08996021]
["bitfinex","BTCUSD",1733721479002,0.22967652,99451.0,99444.0,0.08996021]
["bitfinex","BTCUSD",1733721479991,0.22967652,99451.0,99444.0,0.08997995]
["bitfinex","BTCUSD",1733721480561,0.22967652,99451.0,99443.0,0.08997995]
["bitfinex","BTCUSD",1733721481625,0.22967652,99451.0,99444.0,0.08997995]
["bitfinex","BTCUSD",1733721482473,0.22967652,99451.0,99443.0,0.08997995]
["bitfinex","BTCUSD",1733721482691,0.22967652,99451.0,99444.0,0.08997995]
["bitfinex","BTCUSD",1733721484808,0.22967652,99451.0,99443.0,0.08997995]
["bitfinex","BTCUSD",1733721486106,0.22967652,99451.0,99440.0,0.09170135]
["bitfinex","BTCUSD",1733721488067,0.22967652,99451.0,99440.0,0.0017214]
["bitfinex","BTCUSD",1733721488287,0.22967652,99451.0,99440.0,0.09170313]
["bitfinex","BTCUSD",1733721488499,0.22967652,99451.0,99441.0,0.08998173]
["bitfinex","BTCUSD",1733721489598,0.22967652,99451.0,99443.0,0.08998173]
["bitfinex","BTCUSD",1733721489815,0.22967652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721491186,0.22867652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721491947,0.22467652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721492199,0.22867652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721492613,0.22567652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721492824,0.22867652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721493051,0.22767652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721493467,0.22867652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721498963,0.22567652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721499178,0.22467652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721499379,0.22767652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721499593,0.22867652,99451.0,99450.0,0.19173637]
["bitfinex","BTCUSD",1733721499805,0.22867652,99451.0,99450.0,0.09170686]
["bitfinex","BTCUSD",1733721500021,0.22567652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721500232,0.22467652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721500443,0.22767652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721501305,0.22867652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721502382,0.22567652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721502596,0.22967652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721502830,0.22867652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721503061,0.23067652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721506185,0.23067652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721506811,0.22867652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721507191,0.22967652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721507400,0.22567652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721508736,0.22867652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721508932,0.20567652,99451.0,99450.0,0.35959776]
["bitfinex","BTCUSD",1733721509337,0.20567652,99451.0,99450.0,0.17965071]
["bitfinex","BTCUSD",1733721509777,0.20467652,99451.0,99450.0,0.17965071]
["bitfinex","BTCUSD",1733721510031,0.20267652,99451.0,99450.0,0.17965071]
["bitfinex","BTCUSD",1733721510647,0.20167652,99451.0,99450.0,0.17965071]
["bitfinex","BTCUSD",1733721510875,0.20167652,99451.0,99450.0,0.18065071]
["bitfinex","BTCUSD",1733721511932,0.20167652,99451.0,99450.0,0.36048616]
["bitfinex","BTCUSD",1733721512118,0.20167652,99451.0,99450.0,0.36048306]
["bitfinex","BTCUSD",1733721514778,0.20167652,99451.0,99450.0,0.28258306]
["bitfinex","BTCUSD",1733721515352,0.20167652,99451.0,99450.0,0.23761304]
["bitfinex","BTCUSD",1733721515353,0.22467652,99451.0,99450.0,0.23761304]
["bitfinex","BTCUSD",1733721515692,0.22467652,99451.0,99450.0,0.10275071]
["bitfinex","BTCUSD",1733721515827,0.22467652,99451.0,99450.0,0.0027212]
["bitfinex","BTCUSD",1733721515828,0.30397652,99451.0,99450.0,0.0027212]
["bitfinex","BTCUSD",1733721516233,0.30397652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721516876,0.30797652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721518094,0.30397652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721518512,0.30797652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721519168,0.30997652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721519552,0.30797652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721519724,0.30397652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721519934,0.30997652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721520462,0.30797652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721520926,0.30997652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721521362,0.30597652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721521562,0.30997652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721521918,0.22667652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721522120,0.22467652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721522324,0.22867652,99451.0,99450.0,0.0017212]
["bitfinex","BTCUSD",1733721522527,0.22967652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721522908,0.22867652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721523110,0.22467652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721523309,0.22567652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721523760,0.22467652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721524170,0.22567652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721524379,0.22867652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721524812,0.22567652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721525145,0.22767652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721525433,0.22467652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721525802,0.22767652,99451.0,99450.0,0.19169536]
["bitfinex","BTCUSD",1733721526702,0.22767652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721528165,0.22567652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721528374,0.22767652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721528582,0.22667652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721528796,0.22467652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721529025,0.22667652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721529434,0.22567652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721532848,0.22567652,99451.0,99450.0,0.10175071]
["bitfinex","BTCUSD",1733721534372,0.22567652,99451.0,99450.0,0.19170076]
["bitfinex","BTCUSD",1733721536338,0.35097652,99451.0,99450.0,0.05144925]
["bitfinex","BTCUSD",1733721536553,0.35097652,99451.0,99434.0,0.26985016]
["bitfinex","BTCUSD",1733721536554,0.0767,99449.0,99439.0,0.13498592]
["bitfinex","BTCUSD",1733721536762,0.0767,99449.0,99434.0,0.13498592]
["bitfinex","BTCUSD",1733721536763,0.023,99448.0,99434.0,0.13498592]
["bitfinex","BTCUSD",1733721537320,0.023,99448.0,99430.0,0.13670772]
["bitfinex","BTCUSD",1733721537553,0.023,99448.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721538343,0.023,99441.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721538551,0.1483,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721541016,0.1573,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721541287,0.1483,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721541535,0.1563,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721553238,0.20340854,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721553669,0.1563,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721555180,0.1077,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721555438,0.031,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721555890,0.008,99441.0,99440.0,0.10002991]
["bitfinex","BTCUSD",1733721556954,0.201122,99442.0,99440.0,0.10002991]
["bitfinex","BTCUSD",1733721557168,0.03,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721557603,0.023,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721557812,0.024,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721558629,0.023,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721559932,0.024,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721560179,0.023,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721563085,0.023,99441.0,99440.0,0.0010004]
["bitfinex","BTCUSD",1733721563301,0.201118,99444.0,99440.0,0.0010004]
["bitfinex","BTCUSD",1733721563302,0.201118,99444.0,99440.0,0.08992753]
["bitfinex","BTCUSD",1733721563513,0.201118,99444.0,99441.0,0.08988428]
["bitfinex","BTCUSD",1733721563726,0.201118,99444.0,99441.0,0.08988417]
["bitfinex","BTCUSD",1733721568276,0.201118,99444.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721572837,0.023,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721573267,0.023,99443.0,99442.0,0.10302951]
["bitfinex","BTCUSD",1733721573884,0.023,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721574106,0.023,99443.0,99442.0,0.10202951]
["bitfinex","BTCUSD",1733721574314,0.025,99443.0,99442.0,0.10202951]
["bitfinex","BTCUSD",1733721574542,0.023,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721574954,0.027,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721575156,0.023,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721575968,0.023,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721576388,0.026,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721576621,0.023,99443.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733721576828,0.023,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721577035,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721594477,0.027,99443.0,99442.0,0.19107684]
["bitfinex","BTCUSD",1733721594699,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721598165,0.027,99443.0,99442.0,0.23613735]
["bitfinex","BTCUSD",1733721600203,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721601354,0.027,99443.0,99442.0,0.2811733]
["bitfinex","BTCUSD",1733721604483,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721610342,0.027,99443.0,99442.0,0.2811733]
["bitfinex","BTCUSD",1733721611137,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721612576,0.027,99443.0,99442.0,0.2811733]
["bitfinex","BTCUSD",1733721613924,0.004,99443.0,99442.0,0.2811733]
["bitfinex","BTCUSD",1733721614130,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721626222,0.004,99443.0,99442.0,0.32651306]
["bitfinex","BTCUSD",1733721627287,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721628168,0.004,99443.0,99442.0,0.32651306]
["bitfinex","BTCUSD",1733721632999,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721633206,0.027,99443.0,99442.0,0.28144363]
["bitfinex","BTCUSD",1733721633418,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721633623,0.1544,99443.0,99442.0,0.28144363]
["bitfinex","BTCUSD",1733721634248,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721636746,0.1544,99443.0,99442.0,0.19123356]
["bitfinex","BTCUSD",1733721637007,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721637260,0.1544,99443.0,99442.0,0.19123254]
["bitfinex","BTCUSD",1733721637535,0.1544,99443.0,99442.0,0.19122582]
["bitfinex","BTCUSD",1733721637727,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721639270,0.1544,99443.0,99442.0,0.19121897]
["bitfinex","BTCUSD",1733721641368,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721641785,0.1544,99443.0,99442.0,0.19121897]
["bitfinex","BTCUSD",1733721642214,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721642420,0.1544,99443.0,99442.0,0.19121897]
["bitfinex","BTCUSD",1733721643743,0.1544,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721643985,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721644209,0.027,99443.0,99442.0,0.19121897]
["bitfinex","BTCUSD",1733721649575,0.027,99443.0,99442.0,0.19126007]
["bitfinex","BTCUSD",1733721650681,0.027,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721651791,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721652007,0.004,99443.0,99442.0,0.28149064]
["bitfinex","BTCUSD",1733721652220,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721670064,0.004,99443.0,99442.0,0.2813502]
["bitfinex","BTCUSD",1733721670303,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721670526,0.004,99443.0,99442.0,0.23627957]
["bitfinex","BTCUSD",1733721670756,0.004,99443.0,99442.0,0.10102951]
["bitfinex","BTCUSD",1733721675058,0.027,99443.0,99442.0,0.001]
["bitfinex","BTCUSD",1733721675278,0.1037,99443.0,99442.0,0.05096407]
["bitfinex","BTCUSD",1733721675545,0.224122,99442.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721675767,0.0983,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721675992,0.1454,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721677276,0.1484,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733721678019,0.201144,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721678261,0.299444,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721679855,0.303444,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721680325,0.299444,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721680535,0.302444,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721680749,0.302444,99431.0,99430.0,0.0027218]
["bitfinex","BTCUSD",1733721681192,0.302444,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721681459,0.302444,99431.0,99430.0,0.0027218]
["bitfinex","BTCUSD",1733721681918,0.351744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721682613,0.348744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721683024,0.352744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721683234,0.348744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721683683,0.352744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721684012,0.348744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721684245,0.352744,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721684483,0.352744,99431.0,99430.0,0.0027218]
["bitfinex","BTCUSD",1733721688389,0.228144,99431.0,99430.0,0.0027218]
["bitfinex","BTCUSD",1733721689178,0.356544,99431.0,99430.0,0.0027218]
["bitfinex","BTCUSD",1733721690510,0.352544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721690938,0.360544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721691370,0.359544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721692290,0.352544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721692534,0.358544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721692986,0.352544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721693264,0.357544,99431.0,99430.0,0.0017218]
["bitfinex","BTCUSD",1733721701377,0.357544,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733721701825,0.352544,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733721702275,0.360544,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733721702504,0.352544,99431.0,99430.0,8e-07]
["bitfinex","BTCUSD",1733721702737,0.302064,99421.0,99420.0,1e-06]
["bitfinex","BTCUSD",1733721704276,0.30263616,99421.0,99420.0,1e-06]
["bitfinex","BTCUSD",1733721705146,0.30963616,99421.0,99420.0,1e-06]
["bitfinex","BTCUSD",1733721705377,0.30263616,99421.0,99420.0,1e-06]
["bitfinex","BTCUSD",1733721705846,0.31063616,99421.0,99420.0,1e-06]
["bitfinex","BTCUSD",1733721708437,0.3207087,99421.0,99420.0,1e-06]
["bitfinex","BTCUSD",1733721710635,0.3207087,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721710636,0.20973616,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721712212,0.20873616,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721712424,0.20173616,99421.0,99420.0,0.10103051]
["bitfinex","BTCUSD",1733721712823,0.20173616,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721713045,0.20373616,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721713254,0.20173616,99421.0,99420.0,0.10203051]
["bitfinex","BTCUSD",1733721713713,0.20173616,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721714557,0.20273616,99421.0,99420.0,0.10003051]
["bitfinex","BTCUSD",1733721714936,0.20273616,99421.0,99420.0,0.10203051]
["bitfinex","BTCUSD",1733721715547,0.20273616,99421.0,99420.0,0.18363051]
["bitfinex","BTCUSD",1733721715747,0.20273616,99421.0,99420.0,0.27376624]
["bitfinex","BTCUSD",1733721716161,0.20273616,99421.0,99420.0,0.3640082]
["bitfinex","BTCUSD",1733721716367,0.20273616,99421.0,99420.0,0.18363051]
["bitfinex","BTCUSD",1733721716540,0.20273616,99421.0,99420.0,0.23233051]
["bitfinex","BTCUSD",1733721716541,0.00157216,99421.0,99420.0,0.23233051]
["bitfinex","BTCUSD",1733721718562,0.00157216,99421.0,99420.0,0.24234119]
["bitfinex","BTCUSD",1733721720789,0.00157216,99421.0,99420.0,0.44234119]
["bitfinex","BTCUSD",1733721722575,0.00157216,99421.0,99420.0,0.71288317]
["bitfinex","BTCUSD",1733721723235,0.00157216,99421.0,99420.0,0.44234119]
["bitfinex","BTCUSD",1733721723430,0.00157216,99421.0,99420.0,0.7129634]
["bitfinex","BTCUSD",1733721724147,0.00157216,99421.0,99420.0,0.44234119]
["bitfinex","BTCUSD",1733721724359,0.00157216,99421.0,99420.0,0.71297494]
["bitfinex","BTCUSD",1733721725465,0.00157216,99421.0,99420.0,0.44234119]
["bitfinex","BTCUSD",1733721726116,0.00157216,99421.0,99420.0,0.71297494]
["bitfinex","BTCUSD",1733721726326,0.00157216,99421.0,99420.0,0.49234119]
["bitfinex","BTCUSD",1733721726751,0.000861,99430.0,99429.0,0.451148]
["bitfinex","BTCUSD",1733721726963,0.000861,99430.0,99429.0,0.67377751]
["bitfinex","BTCUSD",1733721727179,0.0008609,99440.0,99429.0,0.67377751]
["bitfinex","BTCUSD",1733721727180,0.0008609,99440.0,99439.0,0.251128]
["bitfinex","BTCUSD",1733721727376,0.0008609,99440.0,99439.0,0.63235751]
["bitfinex","BTCUSD",1733721727641,0.0008609,99440.0,99439.0,0.68235751]
["bitfinex","BTCUSD",1733721728924,0.0018609,99440.0,99439.0,0.68835751]
["bitfinex","BTCUSD",1733721729134,0.0028609,99440.0,99439.0,0.69035751]
["bitfinex","BTCUSD",1733721729344,0.0018609,99440.0,99439.0,0.68435751]
["bitfinex","BTCUSD",1733721729775,0.0028609,99440.0,99439.0,0.69035751]
["bitfinex","BTCUSD",1733721731176,0.0028609,99440.0,99439.0,0.70037782]
["bitfinex","BTCUSD",1733721732407,0.00183106,99440.0,99439.0,0.70037782]
["bitfinex","BTCUSD",1733721732619,0.00183106,99440.0,99439.0,0.72081063]
["bitfinex","BTCUSD",1733721733861,0.00183106,99440.0,99439.0,0.99028939]
["bitfinex","BTCUSD",1733721734575,0.00183106,99440.0,99439.0,0.72081063]
["bitfinex","BTCUSD",1733721735464,0.000861,99450.0,99449.0,0.05]
["bitfinex","BTCUSD",1733721735665,0.000861,99450.0,99449.0,0.30002951]
["bitfinex","BTCUSD",1733721735870,0.000861,99450.0,99449.0,0.37632951]
["bitfinex","BTCUSD",1733721736310,0.000861,99450.0,99449.0,0.51096172]
["bitfinex","BTCUSD",1733721736510,0.000861,99450.0,99449.0,0.37632951]
["bitfinex","BTCUSD",1733721736715,0.000861,99450.0,99449.0,0.51096172]
["bitfinex","BTCUSD",1733721737120,0.000861,99450.0,99449.0,0.51496172]
["bitfinex","BTCUSD",1733721737430,0.000861,99450.0,99449.0,0.38032951]
["bitfinex","BTCUSD",1733721738323,0.000861,99450.0,99449.0,0.38332951]
["bitfinex","BTCUSD",1733721739002,0.000861,99450.0,99449.0,0.39319175]
["bitfinex","BTCUSD",1733721739230,0.000861,99450.0,99449.0,0.48287134]
["bitfinex","BTCUSD",1733721739975,0.000861,99450.0,99449.0,0.39319175]
["bitfinex","BTCUSD",1733721740492,0.000861,99450.0,99449.0,0.4828438]
["bitfinex","BTCUSD",1733721743313,0.000861,99450.0,99449.0,0.39319175]
["bitfinex","BTCUSD",1733721744745,0.000861,99450.0,99449.0,0.4828438]
["bitfinex","BTCUSD",1733721747617,0.000861,99450.0,99449.0,0.39319175]
["bitfinex","BTCUSD",1733721747861,0.0008614,99460.0,99459.0,0.127]
["bitfinex","BTCUSD",1733721748087,0.0008614,99460.0,99459.0,0.46658632]
["bitfinex","BTCUSD",1733721748344,0.0008614,99460.0,99459.0,0.37702951]
["bitfinex","BTCUSD",1733721749055,0.0008614,99460.0,99459.0,0.42702951]
["bitfinex","BTCUSD",1733721749341,0.0008614,99460.0,99459.0,0.42708668]
["bitfinex","BTCUSD",1733721749576,0.0008614,99460.0,99459.0,0.6062003]
["bitfinex","BTCUSD",1733721749811,0.0008614,99460.0,99459.0,0.65103244]
["bitfinex","BTCUSD",1733721750274,0.0018614,99460.0,99459.0,0.43008668]
["bitfinex","BTCUSD",1733721750531,0.0008614,99460.0,99459.0,0.65089623]
["bitfinex","BTCUSD",1733721751253,0.0008614,99460.0,99459.0,0.35008668]
["bitfinex","BTCUSD",1733721751503,0.0008614,99460.0,99459.0,0.48441803]
["bitfinex","BTCUSD",1733721751743,0.0008614,99460.0,99459.0,0.36980305]
["bitfinex","BTCUSD",1733721751994,0.0018614,99460.0,99459.0,0.37680305]
["bitfinex","BTCUSD",1733721752235,0.0018614,99460.0,99459.0,0.38677401]
["bitfinex","BTCUSD",1733721752949,0.0028614,99460.0,99459.0,0.39477401]
["bitfinex","BTCUSD",1733721753434,0.0028614,99460.0,99459.0,0.52912121]
["bitfinex","BTCUSD",1733721754347,0.0028614,99460.0,99459.0,0.39477401]
["bitfinex","BTCUSD",1733721755242,0.0028614,99460.0,99459.0,0.57390361]
["bitfinex","BTCUSD",1733721756237,0.0028614,99460.0,99459.0,0.39477401]
["bitfinex","BTCUSD",1733721756439,0.0028614,99460.0,99459.0,0.61868601]
["bitfinex","BTCUSD",1733721757034,0.0028614,99460.0,99459.0,0.61894073]
["bitfinex","BTCUSD",1733721757237,0.0028614,99460.0,99459.0,0.39477401]
["bitfinex","BTCUSD",1733721757457,0.0028614,99460.0,99459.0,0.61900045]
["bitfinex","BTCUSD",1733721757808,0.0028614,99460.0,99459.0,0.39477401]
["bitfinex","BTCUSD",1733721758192,0.0028614,99460.0,99459.0,0.62206965]
["bitfinex","BTCUSD",1733721759067,0.0028614,99460.0,99459.0,0.66229665]
["bitfinex","BTCUSD",1733721759290,0.0028614,99460.0,99459.0,0.43807021]
["bitfinex","BTCUSD",1733721760591,0.0028614,99460.0,99459.0,0.33500101]
["bitfinex","BTCUSD",1733721760811,0.0835614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721761016,0.0835614,99460.0,99459.0,0.12505764]
["bitfinex","BTCUSD",1733721761231,0.0835614,99460.0,99459.0,0.2148466]
["bitfinex","BTCUSD",1733721761445,0.0835614,99460.0,99459.0,0.12505764]
["bitfinex","BTCUSD",1733721762321,0.0835614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721764201,0.0835614,99460.0,99459.0,0.40985237]
["bitfinex","BTCUSD",1733721764401,0.0835614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721765236,0.0835614,99460.0,99459.0,0.45461566]
["bitfinex","BTCUSD",1733721766312,0.0835614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721767515,0.0835614,99460.0,99459.0,0.45461566]
["bitfinex","BTCUSD",1733721768282,0.0835614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721769313,0.0835614,99460.0,99459.0,0.45508858]
["bitfinex","BTCUSD",1733721769525,0.0835614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721769733,0.0028614,99460.0,99459.0,0.27505764]
["bitfinex","BTCUSD",1733721769939,0.0028614,99460.0,99459.0,0.32505764]
["bitfinex","BTCUSD",1733721772220,0.0028614,99460.0,99459.0,0.72406932]
["bitfinex","BTCUSD",1733721772449,0.0028614,99460.0,99459.0,0.32505764]
["bitfinex","BTCUSD",1733721773579,0.0028614,99460.0,99459.0,0.72428145]
["bitfinex","BTCUSD",1733721776119,0.0028614,99460.0,99459.0,0.32505764]
["bitfinex","BTCUSD",1733721776377,0.0028614,99460.0,99459.0,0.37505764]
["bitfinex","BTCUSD",1733721778515,0.0008612,99480.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733721778728,0.0008612,99480.0,99479.0,0.25002951]
["bitfinex","BTCUSD",1733721779156,0.0008612,99480.0,99479.0,0.30002951]
["bitfinex","BTCUSD",1733721780041,0.0008612,99480.0,99479.0,0.30502951]
["bitfinex","BTCUSD",1733721780253,0.0008612,99480.0,99479.0,0.30002951]
["bitfinex","BTCUSD",1733721780688,0.0018612,99480.0,99479.0,0.30602951]
["bitfinex","BTCUSD",1733721781394,0.0018612,99480.0,99479.0,0.31102951]
["bitfinex","BTCUSD",1733721781626,0.0018612,99480.0,99479.0,0.32123549]
["bitfinex","BTCUSD",1733721781828,0.0008612,99480.0,99479.0,0.31523549]
["bitfinex","BTCUSD",1733721782029,0.0008612,99480.0,99479.0,0.31023549]
["bitfinex","BTCUSD",1733721782257,0.0018612,99480.0,99479.0,0.31723549]
["bitfinex","BTCUSD",1733721782481,0.0008612,99480.0,99479.0,0.31623549]
["bitfinex","BTCUSD",1733721782694,0.0008612,99480.0,99479.0,0.33627605]
["bitfinex","BTCUSD",1733721782899,0.0018612,99480.0,99479.0,0.33827605]
["bitfinex","BTCUSD",1733721783111,0.0008612,99480.0,99479.0,0.33027605]
["bitfinex","BTCUSD",1733721783495,0.0018612,99480.0,99479.0,0.33927605]
["bitfinex","BTCUSD",1733721783745,0.0008612,99480.0,99479.0,0.33027605]
["bitfinex","BTCUSD",1733721784794,0.0008612,99480.0,99479.0,0.33627605]
["bitfinex","BTCUSD",1733721785240,0.0008612,99480.0,99479.0,0.33027605]
["bitfinex","BTCUSD",1733721785371,0.0008612,99480.0,99479.0,0.33827605]
["bitfinex","BTCUSD",1733721785571,0.0008612,99480.0,99479.0,0.33527605]
["bitfinex","BTCUSD",1733721785804,0.0008612,99480.0,99479.0,0.34327605]
["bitfinex","BTCUSD",1733721786029,0.0008612,99480.0,99479.0,0.33827605]
["bitfinex","BTCUSD",1733721786270,0.0008612,99480.0,99479.0,0.33027605]
["bitfinex","BTCUSD",1733721786511,0.0008612,99480.0,99479.0,0.34327605]
["bitfinex","BTCUSD",1733721787692,0.0008612,99480.0,99479.0,0.33827605]
["bitfinex","BTCUSD",1733721787894,0.0008612,99480.0,99479.0,0.34133859]
["bitfinex","BTCUSD",1733721788142,0.0008612,99480.0,99479.0,0.33333859]
["bitfinex","BTCUSD",1733721788616,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721788828,0.0008612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721789034,0.0018612,99480.0,99479.0,0.34233859]
["bitfinex","BTCUSD",1733721789485,0.0018612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721789695,0.0028612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721789950,0.0008612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721790352,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721791023,0.0018612,99480.0,99479.0,0.34233859]
["bitfinex","BTCUSD",1733721791250,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721791459,0.0008612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721791876,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721792081,0.0008612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721792325,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721792597,0.0018612,99480.0,99479.0,0.34233859]
["bitfinex","BTCUSD",1733721792808,0.0008612,99480.0,99479.0,0.33333859]
["bitfinex","BTCUSD",1733721793025,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721793221,0.0008612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721794004,0.0008612,99480.0,99479.0,0.33333859]
["bitfinex","BTCUSD",1733721794429,0.0008612,99480.0,99479.0,0.33933859]
["bitfinex","BTCUSD",1733721794650,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721794877,0.0008612,99480.0,99479.0,0.33333859]
["bitfinex","BTCUSD",1733721795111,0.0008612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721795112,0.0018612,99480.0,99479.0,0.34833859]
["bitfinex","BTCUSD",1733721795326,0.0018612,99480.0,99479.0,0.34527605]
["bitfinex","BTCUSD",1733721795555,0.0008612,99480.0,99479.0,0.33027605]
["bitfinex","BTCUSD",1733721795778,0.0018612,99480.0,99479.0,0.33927605]
["bitfinex","BTCUSD",1733721796008,0.0018612,99480.0,99479.0,0.33627605]
["bitfinex","BTCUSD",1733721796497,0.0028612,99480.0,99479.0,0.42657605]
["bitfinex","BTCUSD",1733721797393,0.0028612,99480.0,99479.0,0.3909346]
["bitfinex","BTCUSD",1733721797632,0.0018612,99480.0,99479.0,0.3759346]
["bitfinex","BTCUSD",1733721797836,0.0008612,99480.0,99479.0,0.37891872]
["bitfinex","BTCUSD",1733721798059,0.0018612,99480.0,99479.0,0.39391872]
["bitfinex","BTCUSD",1733721798286,0.0018612,99480.0,99479.0,0.38491872]
["bitfinex","BTCUSD",1733721798506,0.0018612,99480.0,99479.0,0.37891872]
["bitfinex","BTCUSD",1733721798761,0.0028612,99480.0,99479.0,0.39491872]
["bitfinex","BTCUSD",1733721798969,0.0018612,99480.0,99479.0,0.38591872]
["bitfinex","BTCUSD",1733721799191,0.0028612,99480.0,99479.0,0.44491872]
["bitfinex","BTCUSD",1733721799427,0.0008611,99500.0,99496.0,0.05]
["bitfinex","BTCUSD",1733721799688,0.0008611,99500.0,99499.0,0.23482795]
["bitfinex","BTCUSD",1733721799927,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733721800196,0.2810661,99500.0,99499.0,0.23482372]
["bitfinex","BTCUSD",1733721800430,0.2810661,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733721800661,0.2810661,99500.0,99499.0,0.10008668]
["bitfinex","BTCUSD",1733721801645,0.2810661,99500.0,99499.0,0.10408668]
["bitfinex","BTCUSD",1733721801888,0.2810661,99500.0,99499.0,0.10008668]
["bitfinex","BTCUSD",1733721802125,0.2810661,99500.0,99499.0,0.10808668]
["bitfinex","BTCUSD",1733721802373,0.2810661,99500.0,99499.0,0.10008668]
["bitfinex","BTCUSD",1733721802794,0.2810661,99500.0,99499.0,0.10608668]
["bitfinex","BTCUSD",1733721803606,0.3268661,99500.0,99499.0,0.10608668]
["bitfinex","BTCUSD",1733721804219,0.3268661,99500.0,99499.0,0.10308668]
["bitfinex","BTCUSD",1733721804638,0.3268661,99500.0,99499.0,0.11305401]
["bitfinex","BTCUSD",1733721805258,0.3268661,99500.0,99499.0,0.11705401]
["bitfinex","BTCUSD",1733721812478,0.3268661,99500.0,99499.0,0.20692046]
["bitfinex","BTCUSD",1733721813456,0.3268661,99500.0,99499.0,0.11705401]
["bitfinex","BTCUSD",1733721814519,0.3268661,99500.0,99499.0,0.25189961]
["bitfinex","BTCUSD",1733721815360,0.3268661,99500.0,99499.0,0.11705401]
["bitfinex","BTCUSD",1733721815602,0.3268661,99500.0,99499.0,0.29684815]
["bitfinex","BTCUSD",1733721818395,0.3268661,99500.0,99499.0,0.11705401]
["bitfinex","BTCUSD",1733721820345,0.3268661,99500.0,99499.0,0.34179668]
["bitfinex","BTCUSD",1733721820679,0.3268661,99500.0,99499.0,0.11705401]
["bitfinex","BTCUSD",1733721823586,0.3268661,99500.0,99499.0,0.38674522]
["bitfinex","BTCUSD",1733721823806,0.0008611,99500.0,99499.0,0.11705401]
["bitfinex","BTCUSD",1733721824019,0.0008611,99500.0,99499.0,0.26705401]
["bitfinex","BTCUSD",1733721824861,0.0008611,99500.0,99499.0,0.69748844]
["bitfinex","BTCUSD",1733721825313,0.0008611,99500.0,99499.0,0.54935507]
["bitfinex","BTCUSD",1733721826146,0.0008611,99500.0,99499.0,1.01501884]
["bitfinex","BTCUSD",1733721826256,0.0008611,99500.0,99499.0,0.54935507]
["bitfinex","BTCUSD",1733721826741,0.0008611,99500.0,99499.0,0.34834807]
["bitfinex","BTCUSD",1733721827350,0.0008611,99500.0,99499.0,0.71605961]
["bitfinex","BTCUSD",1733721828283,0.0008611,99500.0,99499.0,0.31705401]
["bitfinex","BTCUSD",1733721828484,0.0008611,99500.0,99499.0,0.3483184]
["bitfinex","BTCUSD",1733721829368,0.0008611,99500.0,99499.0,0.71592632]
["bitfinex","BTCUSD",1733721831421,0.0008611,99500.0,99499.0,0.31705401]
["bitfinex","BTCUSD",1733721834548,0.0008611,99500.0,99499.0,0.35726601]
["bitfinex","BTCUSD",1733721835709,0.0008611,99500.0,99499.0,0.30726601]
["bitfinex","BTCUSD",1733721838447,0.0008611,99500.0,99499.0,0.35726601]
["bitfinex","BTCUSD",1733721838657,0.0008611,99500.0,99499.0,0.43666601]
["bitfinex","BTCUSD",1733721838869,0.0008611,99500.0,99499.0,0.46791282]
["bitfinex","BTCUSD",1733721839566,0.0008611,99500.0,99499.0,0.38851282]
["bitfinex","BTCUSD",1733721839808,0.0008611,99500.0,99499.0,0.78716019]
["bitfinex","BTCUSD",1733721840044,0.0008611,99500.0,99499.0,0.75591338]
["bitfinex","BTCUSD",1733721840250,0.0008611,99500.0,99499.0,0.35726601]
["bitfinex","BTCUSD",1733721840481,0.0008611,99500.0,99499.0,0.30726601]
["bitfinex","BTCUSD",1733721842790,0.00043011,99500.0,99499.0,0.30726601]
["bitfinex","BTCUSD",1733721845863,0.00043011,99500.0,99499.0,0.26705401]
["bitfinex","BTCUSD",1733721850595,0.00043011,99500.0,99499.0,0.5371806]
["bitfinex","BTCUSD",1733721851379,0.00043011,99500.0,99499.0,0.53713167]
["bitfinex","BTCUSD",1733721852490,0.00043011,99500.0,99499.0,0.26705401]
["bitfinex","BTCUSD",1733721852690,0.00043011,99500.0,99499.0,0.53708553]
["bitfinex","BTCUSD",1733721853183,0.00043011,99500.0,99499.0,0.26705401]
["bitfinex","BTCUSD",1733721853841,0.00043011,99500.0,99499.0,0.31705401]
["bitfinex","BTCUSD",1733721854248,0.00043011,99500.0,99499.0,0.34830218]
["bitfinex","BTCUSD",1733721866563,0.00043011,99500.0,99499.0,0.74685513]
["bitfinex","BTCUSD",1733721867795,0.00043011,99500.0,99499.0,0.73985513]
["bitfinex","BTCUSD",1733721868030,0.00043011,99500.0,99499.0,0.74385513]
["bitfinex","BTCUSD",1733721868277,0.00043011,99500.0,99499.0,0.74285513]
["bitfinex","BTCUSD",1733721868532,0.00043011,99500.0,99499.0,0.34430218]
["bitfinex","BTCUSD",1733721868792,0.00043011,99500.0,99499.0,0.34130218]
["bitfinex","BTCUSD",1733721868993,0.00043011,99500.0,99499.0,0.34530218]
["bitfinex","BTCUSD",1733721869480,0.00043011,99500.0,99499.0,0.34130218]
["bitfinex","BTCUSD",1733721869692,0.00043011,99500.0,99499.0,0.34630218]
["bitfinex","BTCUSD",1733721870207,0.00043011,99500.0,99499.0,0.34130218]
["bitfinex","BTCUSD",1733721870913,0.00043011,99500.0,99499.0,0.35030218]
["bitfinex","BTCUSD",1733721873411,0.00043011,99500.0,99499.0,0.30030218]
["bitfinex","BTCUSD",1733721873638,0.00043011,99500.0,99499.0,0.66807809]
["bitfinex","BTCUSD",1733721873934,0.00043011,99500.0,99499.0,0.26905401]
["bitfinex","BTCUSD",1733721874384,0.00043011,99500.0,99499.0,0.30032657]
["bitfinex","BTCUSD",1733721875651,0.04803011,99500.0,99499.0,0.30032657]
["bitfinex","BTCUSD",1733721875860,0.04803011,99500.0,99499.0,0.26905401]
["bitfinex","BTCUSD",1733721877106,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721877268,0.04803011,99500.0,99499.0,0.27805401]
["bitfinex","BTCUSD",1733721877709,0.04803011,99500.0,99499.0,0.27005401]
["bitfinex","BTCUSD",1733721878150,0.04803011,99500.0,99499.0,0.27705401]
["bitfinex","BTCUSD",1733721878560,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721879123,0.04803011,99500.0,99499.0,0.27805401]
["bitfinex","BTCUSD",1733721882456,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721882667,0.04803011,99500.0,99499.0,0.27805401]
["bitfinex","BTCUSD",1733721882879,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721883083,0.04803011,99500.0,99499.0,0.27805401]
["bitfinex","BTCUSD",1733721883215,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721883634,0.04803011,99500.0,99499.0,0.27805401]
["bitfinex","BTCUSD",1733721883854,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721884084,0.04803011,99500.0,99499.0,0.27005401]
["bitfinex","BTCUSD",1733721884297,0.04803011,99500.0,99499.0,0.27705401]
["bitfinex","BTCUSD",1733721884532,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721886073,0.04803011,99500.0,99499.0,0.27805401]
["bitfinex","BTCUSD",1733721888184,0.04803011,99500.0,99499.0,0.27405401]
["bitfinex","BTCUSD",1733721888408,0.04803011,99500.0,99499.0,0.11408668]
["bitfinex","BTCUSD",1733721888617,0.13023011,99500.0,99499.0,0.38735745]
["bitfinex","BTCUSD",1733721888833,0.13023011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721889050,0.13023011,99500.0,99499.0,0.11008668]
["bitfinex","BTCUSD",1733721889288,0.13023011,99500.0,99499.0,0.11408668]
["bitfinex","BTCUSD",1733721889494,0.13023011,99500.0,99499.0,0.11008668]
["bitfinex","BTCUSD",1733721889905,0.13023011,99500.0,99499.0,0.11408668]
["bitfinex","BTCUSD",1733721890963,0.13023011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721891392,0.13023011,99500.0,99499.0,0.11408668]
["bitfinex","BTCUSD",1733721891790,0.13023011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721896725,0.13023011,99500.0,99499.0,0.3421989]
["bitfinex","BTCUSD",1733721898186,0.13023011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721898625,0.13023011,99500.0,99499.0,0.3421989]
["bitfinex","BTCUSD",1733721898844,0.13023011,99500.0,99499.0,0.34216798]
["bitfinex","BTCUSD",1733721899928,0.13023011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721900353,0.13023011,99500.0,99499.0,0.3421598]
["bitfinex","BTCUSD",1733721901735,0.13023011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721901970,0.00043011,99500.0,99499.0,0.3421598]
["bitfinex","BTCUSD",1733721902389,0.00043011,99500.0,99499.0,0.11708668]
["bitfinex","BTCUSD",1733721902905,0.00043011,99500.0,99499.0,0.11008668]
["bitfinex","BTCUSD",1733721903336,0.00043011,99500.0,99499.0,0.11308668]
["bitfinex","BTCUSD",1733721903555,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721903789,0.00043011,99500.0,99499.0,0.11308668]
["bitfinex","BTCUSD",1733721904192,0.00043011,99500.0,99499.0,0.11908668]
["bitfinex","BTCUSD",1733721905853,0.00043011,99500.0,99499.0,0.11308668]
["bitfinex","BTCUSD",1733721906276,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721907866,0.00043011,99500.0,99499.0,0.34123656]
["bitfinex","BTCUSD",1733721908094,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721908344,0.00043011,99500.0,99499.0,0.29621841]
["bitfinex","BTCUSD",1733721909416,0.00043011,99500.0,99499.0,0.29621587]
["bitfinex","BTCUSD",1733721912413,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721916383,0.00043011,99500.0,99499.0,0.34124817]
["bitfinex","BTCUSD",1733721917424,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721922928,0.13183011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721923150,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721927335,0.00043011,99500.0,99499.0,0.38628047]
["bitfinex","BTCUSD",1733721928476,0.00043011,99500.0,99499.0,0.11608668]
["bitfinex","BTCUSD",1733721928724,0.00043011,99500.0,99499.0,0.26608668]
["bitfinex","BTCUSD",1733721931476,0.00043011,99500.0,99499.0,0.7629447]
["bitfinex","BTCUSD",1733721931715,0.00043011,99500.0,99499.0,0.39531049]
["bitfinex","BTCUSD",1733721934345,0.00043011,99500.0,99499.0,0.36398668]
["bitfinex","BTCUSD",1733721934565,0.00043011,99500.0,99499.0,0.76337859]
["bitfinex","BTCUSD",1733721936279,0.00043011,99500.0,99499.0,0.36398668]
["bitfinex","BTCUSD",1733721943613,0.00043011,99500.0,99499.0,0.31608668]
["bitfinex","BTCUSD",1733721945072,0.00043011,99500.0,99499.0,0.44808668]
["bitfinex","BTCUSD",1733721945276,0.00043011,99500.0,99499.0,0.84700091]
["bitfinex","BTCUSD",1733721945481,0.00043011,99500.0,99499.0,0.47934041]
["bitfinex","BTCUSD",1733721947145,0.00043011,99500.0,99499.0,0.52904041]
["bitfinex","BTCUSD",1733721950832,0.00043011,99500.0,99499.0,0.53207291]
["bitfinex","BTCUSD",1733721954296,0.00043011,99500.0,99499.0,0.93026085]
["bitfinex","BTCUSD",1733721957220,0.00043011,99500.0,99499.0,0.93014453]
["bitfinex","BTCUSD",1733721962317,0.00043011,99500.0,99499.0,0.53207291]
["bitfinex","BTCUSD",1733721967797,0.00043011,99500.0,99499.0,0.52904041]
["bitfinex","BTCUSD",1733721969971,0.0658614,99510.0,99509.0,0.400986]
["bitfinex","BTCUSD",1733721970198,0.0658614,99510.0,99509.0,0.93052601]
["bitfinex","BTCUSD",1733721970426,0.0658614,99510.0,99509.0,0.93056948]
["bitfinex","BTCUSD",1733721970651,0.0658614,99510.0,99509.0,0.53226924]
["bitfinex","BTCUSD",1733721971343,0.0658614,99510.0,99509.0,0.93456948]
["bitfinex","BTCUSD",1733721972240,0.0658614,99510.0,99509.0,0.93756948]
["bitfinex","BTCUSD",1733721972907,0.0658614,99510.0,99509.0,0.95791463]
["bitfinex","BTCUSD",1733721973319,0.0658614,99510.0,99509.0,0.55961439]
["bitfinex","BTCUSD",1733721974905,0.0658614,99510.0,99509.0,0.56979872]
["bitfinex","BTCUSD",1733721981994,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721988536,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721988762,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721989272,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721989495,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721989941,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721990181,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721990405,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721990866,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721991330,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721992154,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721992750,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721992968,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721993415,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721993655,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721994183,0.0658614,99510.0,99509.0,1.08510487]
["bitfinex","BTCUSD",1733721994390,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733721994858,0.0658614,99510.0,99509.0,1.08512304]
["bitfinex","BTCUSD",1733721995092,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722003405,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722003605,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722004076,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722004356,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722004787,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722005001,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722005404,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722005650,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722006073,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722006286,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722006740,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722006936,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722007348,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722007613,0.0658614,99510.0,99509.0,0.61979872]
["bitfinex","BTCUSD",1733722008048,0.0658614,99510.0,99509.0,1.08509941]
["bitfinex","BTCUSD",1733722009574,0.0658614,99510.0,99509.0,1.0852302]
["bitfinex","BTCUSD",1733722011206,0.0008611,99530.0,99527.0,0.05]
["bitfinex","BTCUSD",1733722011451,0.0008611,99530.0,99529.0,0.30002951]
["bitfinex","BTCUSD",1733722012098,0.0008611,99530.0,99529.0,0.73023055]
["bitfinex","BTCUSD",1733722012331,0.0008611,99530.0,99529.0,0.33130436]
["bitfinex","BTCUSD",1733722012550,0.0008611,99530.0,99529.0,0.73023055]
["bitfinex","BTCUSD",1733722012764,0.00143397,99530.0,99529.0,0.73023055]
["bitfinex","BTCUSD",1733722014121,0.00143397,99530.0,99529.0,0.73123055]
["bitfinex","BTCUSD",1733722014353,0.00143397,99530.0,99529.0,0.33230436]
["bitfinex","BTCUSD",1733722014587,0.00143397,99530.0,99529.0,0.35236264]
["bitfinex","BTCUSD",1733722015454,0.00143397,99530.0,99529.0,0.36253321]
["bitfinex","BTCUSD",1733722018537,0.00143397,99530.0,99529.0,0.7614594]
["bitfinex","BTCUSD",1733722018747,0.00143397,99530.0,99529.0,0.36453321]
["bitfinex","BTCUSD",1733722019189,0.00143397,99530.0,99529.0,0.36353321]
["bitfinex","BTCUSD",1733722019425,0.00143397,99530.0,99529.0,0.76559306]
["bitfinex","BTCUSD",1733722019685,0.00143397,99530.0,99529.0,0.36653321]
["bitfinex","BTCUSD",1733722020364,0.00143397,99530.0,99529.0,0.7654682]
["bitfinex","BTCUSD",1733722020790,0.00143397,99530.0,99529.0,0.36653321]
["bitfinex","BTCUSD",1733722024087,0.00143397,99530.0,99529.0,0.41956409]
["bitfinex","BTCUSD",1733722026789,0.00143397,99530.0,99529.0,0.49456409]
["bitfinex","BTCUSD",1733722028586,0.00143397,99530.0,99529.0,0.48956409]
["bitfinex","BTCUSD",1733722028823,0.00143397,99530.0,99529.0,0.49656409]
["bitfinex","BTCUSD",1733722029259,0.00143397,99530.0,99529.0,0.49256409]
["bitfinex","BTCUSD",1733722029493,0.00143397,99530.0,99529.0,0.49656409]
["bitfinex","BTCUSD",1733722029706,0.00143397,99530.0,99529.0,0.49356409]
["bitfinex","BTCUSD",1733722030195,0.00143397,99530.0,99529.0,0.48956409]
["bitfinex","BTCUSD",1733722030407,0.00143397,99530.0,99529.0,0.49556409]
["bitfinex","BTCUSD",1733722031036,0.00143397,99530.0,99529.0,0.50256409]
["bitfinex","BTCUSD",1733722031515,0.00143397,99530.0,99529.0,0.49556409]
["bitfinex","BTCUSD",1733722031699,0.00143397,99530.0,99529.0,0.50456409]
["bitfinex","BTCUSD",1733722032035,0.00143397,99530.0,99529.0,0.49856409]
["bitfinex","BTCUSD",1733722032254,0.00143397,99530.0,99529.0,0.90627309]
["bitfinex","BTCUSD",1733722032475,0.0008609,99540.0,99539.0,0.05]
["bitfinex","BTCUSD",1733722032674,0.0008609,99540.0,99539.0,0.53223036]
["bitfinex","BTCUSD",1733722033325,0.0008609,99540.0,99539.0,0.50095551]
["bitfinex","BTCUSD",1733722033831,0.0008609,99540.0,99539.0,0.50595551]
["bitfinex","BTCUSD",1733722034225,0.0008609,99540.0,99539.0,0.53721278]
["bitfinex","BTCUSD",1733722034428,0.0008609,99540.0,99539.0,0.50595551]
["bitfinex","BTCUSD",1733722034833,0.0008609,99540.0,99539.0,0.51095551]
["bitfinex","BTCUSD",1733722035811,0.0008609,99540.0,99539.0,0.54221436]
["bitfinex","BTCUSD",1733722036246,0.0008609,99540.0,99539.0,0.95093538]
["bitfinex","BTCUSD",1733722037536,0.0008609,99540.0,99539.0,0.95097829]
["bitfinex","BTCUSD",1733722037974,0.0008609,99540.0,99539.0,0.55221304]
["bitfinex","BTCUSD",1733722038415,0.0008609,99540.0,99539.0,0.9509361]
["bitfinex","BTCUSD",1733722038627,0.0008609,99540.0,99539.0,0.55221304]
["bitfinex","BTCUSD",1733722039063,0.0008609,99540.0,99539.0,0.95094009]
["bitfinex","BTCUSD",1733722039484,0.0008609,99540.0,99539.0,0.55221304]
["bitfinex","BTCUSD",1733722042891,0.00036455,99540.0,99539.0,0.55221304]
["bitfinex","BTCUSD",1733722044493,0.00036455,99540.0,99539.0,0.60221304]
["bitfinex","BTCUSD",1733722045495,0.00036455,99540.0,99539.0,1.00094009]
["bitfinex","BTCUSD",1733722047258,0.00036455,99540.0,99539.0,1.00077075]
["bitfinex","BTCUSD",1733722047893,0.00036455,99540.0,99539.0,1.04096175]
["bitfinex","BTCUSD",1733722048107,0.00036455,99540.0,99539.0,1.04094988]
["bitfinex","BTCUSD",1733722048321,0.00036455,99540.0,99539.0,0.64240404]
["bitfinex","BTCUSD",1733722051247,0.00036455,99540.0,99539.0,0.44147804]
["bitfinex","BTCUSD",1733722052284,0.00036455,99540.0,99539.0,0.34147804]
["bitfinex","BTCUSD",1733722052489,0.13076455,99540.0,99539.0,0.39147804]
["bitfinex","BTCUSD",1733722053120,0.13076455,99540.0,99539.0,0.34147804]
["bitfinex","BTCUSD",1733722053336,0.13076455,99540.0,99539.0,0.39147804]
["bitfinex","BTCUSD",1733722055456,0.13076455,99540.0,99539.0,0.34147804]
["bitfinex","BTCUSD",1733722056057,0.13076455,99540.0,99539.0,0.31021919]
["bitfinex","BTCUSD",1733722056273,0.13076455,99540.0,99539.0,0.15022051]
["bitfinex","BTCUSD",1733722056477,0.13076455,99540.0,99539.0,0.33038621]
["bitfinex","BTCUSD",1733722056677,0.13076455,99540.0,99539.0,0.11002951]
["bitfinex","BTCUSD",1733722057301,0.13076455,99540.0,99539.0,0.10502951]
["bitfinex","BTCUSD",1733722057717,0.13076455,99540.0,99539.0,0.10602951]
["bitfinex","BTCUSD",1733722057924,0.13076455,99540.0,99539.0,0.10102951]
["bitfinex","BTCUSD",1733722058130,0.13076455,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733722058332,0.13076455,99540.0,99539.0,0.19009218]
["bitfinex","BTCUSD",1733722059360,0.13076455,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733722064239,0.13076455,99540.0,99539.0,0.10102951]
["bitfinex","BTCUSD",1733722064666,0.13076455,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1733722064883,0.13076455,99540.0,99530.0,0.09178387]
["bitfinex","BTCUSD",1733722064884,0.327542,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722065117,0.327542,99531.0,99530.0,0.10175071]
["bitfinex","BTCUSD",1733722065296,0.327542,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722067188,0.327542,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722067605,0.328542,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722067954,0.328542,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722070992,0.328542,99531.0,99530.0,0.10275071]
["bitfinex","BTCUSD",1733722073544,0.0802,99531.0,99530.0,0.10275071]
["bitfinex","BTCUSD",1733722073782,0.0802,99531.0,99530.0,0.10175071]
["bitfinex","BTCUSD",1733722074025,0.0792,99531.0,99530.0,0.10275071]
["bitfinex","BTCUSD",1733722074270,0.0802,99531.0,99530.0,0.10275071]
["bitfinex","BTCUSD",1733722074462,0.0792,99531.0,99530.0,0.10175071]
["bitfinex","BTCUSD",1733722074942,0.42146562,99540.0,99531.0,0.15]
["bitfinex","BTCUSD",1733722075179,0.42146562,99540.0,99532.0,0.10002951]
["bitfinex","BTCUSD",1733722075403,0.42146562,99540.0,99533.0,0.15]
["bitfinex","BTCUSD",1733722075649,0.42146562,99540.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722077592,0.42246562,99540.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722077805,0.42146562,99540.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722078011,0.42246562,99540.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722078250,0.200935,99535.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722079123,0.200935,99535.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722080417,0.32978855,99540.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722080632,0.32978855,99540.0,99533.0,0.25202951]
["bitfinex","BTCUSD",1733722080891,0.32978855,99540.0,99533.0,0.25302951]
["bitfinex","BTCUSD",1733722081107,0.32978855,99540.0,99533.0,0.25202951]
["bitfinex","BTCUSD",1733722081317,0.32978855,99540.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722082204,0.32978855,99540.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722083070,0.200926,99539.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722083493,0.200926,99539.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722083708,0.200926,99539.0,99533.0,0.25202951]
["bitfinex","BTCUSD",1733722083910,0.200926,99539.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722084125,0.200926,99539.0,99533.0,0.25202951]
["bitfinex","BTCUSD",1733722084556,0.401853,99539.0,99533.0,0.25002951]
["bitfinex","BTCUSD",1733722084775,0.401853,99539.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722084776,0.200936,99534.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722085013,0.284136,99534.0,99533.0,0.25302951]
["bitfinex","BTCUSD",1733722085459,0.284136,99534.0,99533.0,0.25102951]
["bitfinex","BTCUSD",1733722085703,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722086180,0.284136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722086391,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722086608,0.284136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722087056,0.285136,99534.0,99533.0,0.10202951]
["bitfinex","BTCUSD",1733722087276,0.284136,99534.0,99533.0,0.10202951]
["bitfinex","BTCUSD",1733722087556,0.284136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722087808,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722087809,0.285136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722090370,0.285136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722090590,0.284136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722090758,0.285136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722090977,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722091179,0.284136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722091382,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722091971,0.284136,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722092187,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722092379,0.285136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722092615,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722092963,0.285136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722093163,0.284136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722093367,0.285136,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722093888,0.12586455,99540.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722094042,0.001,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722094476,0.001,99534.0,99533.0,0.10102951]
["bitfinex","BTCUSD",1733722094925,0.001,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733722095357,0.001,99534.0,99533.0,0.19092507]
["bitfinex","BTCUSD",1733722095837,0.001,99534.0,99533.0,0.18992507]
["bitfinex","BTCUSD",1733722096052,0.001,99534.0,99533.0,0.19192507]
["bitfinex","BTCUSD",1733722096478,0.200926,99539.0,99533.0,0.10202951]
["bitfinex","BTCUSD",1733722096813,0.200926,99539.0,99535.0,0.08993193]
["bitfinex","BTCUSD",1733722097047,0.00036455,99540.0,99536.0,0.10002951]
["bitfinex","BTCUSD",1733722097380,0.00036455,99540.0,99536.0,0.18996144]
["bitfinex","BTCUSD",1733722098042,0.001,99539.0,99536.0,0.18996144]
["bitfinex","BTCUSD",1733722098379,0.001,99539.0,99537.0,0.08995673]
["bitfinex","BTCUSD",1733722098611,0.001,99539.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733722098838,0.001,99539.0,99538.0,0.18998624]
["bitfinex","BTCUSD",1733722099542,0.001,99539.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733722099758,0.00036455,99540.0,99538.0,0.10002951]
["bitfinex","BTCUSD",1733722099988,0.00136455,99540.0,99538.0,0.27994297]
["bitfinex","BTCUSD",1733722100263,0.00036455,99540.0,99538.0,0.27994297]
["bitfinex","BTCUSD",1733722100471,0.00036455,99540.0,99539.0,0.17991346]
["bitfinex","BTCUSD",1733722100692,0.00036455,99540.0,99539.0,0.27994297]
["bitfinex","BTCUSD",1733722100918,0.00036455,99540.0,99539.0,0.25002951]
["bitfinex","BTCUSD",1733722101356,0.00136455,99540.0,99539.0,0.25002951]
["bitfinex","BTCUSD",1733722101620,0.00036455,99540.0,99539.0,0.25002951]
["bitfinex","BTCUSD",1733722102071,0.00036455,99540.0,99539.0,0.25102951]
["bitfinex","BTCUSD",1733722102934,0.00136455,99540.0,99539.0,0.25102951]
["bitfinex","BTCUSD",1733722103175,0.00036455,99540.0,99539.0,0.25102951]
["bitfinex","BTCUSD",1733722103627,0.00036455,99540.0,99539.0,0.25302951]
["bitfinex","BTCUSD",1733722103851,0.00036455,99540.0,99539.0,0.25002951]
["bitfinex","BTCUSD",1733722104077,0.00036455,99540.0,99539.0,0.25302951]
["bitfinex","BTCUSD",1733722104272,0.00036455,99540.0,99539.0,0.25602951]
["bitfinex","BTCUSD",1733722104491,0.00036455,99540.0,99539.0,0.25002951]
["bitfinex","BTCUSD",1733722104715,0.00036455,99540.0,99539.0,0.25502951]
["bitfinex","BTCUSD",1733722104936,0.00036455,99540.0,99539.0,0.25902951]
["bitfinex","BTCUSD",1733722106318,0.00036455,99540.0,99539.0,0.26910436]
["bitfinex","BTCUSD",1733722133722,0.00036455,99540.0,99539.0,0.30040611]
["bitfinex","BTCUSD",1733722137822,0.00036455,99540.0,99539.0,0.74872466]
["bitfinex","BTCUSD",1733722138618,0.00036455,99540.0,99539.0,0.35040611]
["bitfinex","BTCUSD",1733722139837,0.00036455,99540.0,99539.0,0.34640611]
["bitfinex","BTCUSD",1733722140040,0.00036455,99540.0,99539.0,0.35240611]
["bitfinex","BTCUSD",1733722140476,0.00036455,99540.0,99539.0,0.34740611]
["bitfinex","BTCUSD",1733722140670,0.00036455,99540.0,99539.0,0.34940611]
["bitfinex","BTCUSD",1733722140872,0.00036455,99540.0,99539.0,0.34740611]
["bitfinex","BTCUSD",1733722141273,0.00036455,99540.0,99539.0,0.35640611]
["bitfinex","BTCUSD",1733722143666,0.00036455,99540.0,99539.0,0.35040611]
["bitfinex","BTCUSD",1733722143887,0.00036455,99540.0,99539.0,0.35640611]
["bitfinex","BTCUSD",1733722144116,0.00036455,99540.0,99539.0,0.34740611]
["bitfinex","BTCUSD",1733722144330,0.00036455,99540.0,99539.0,0.35040611]
["bitfinex","BTCUSD",1733722144562,0.00036455,99540.0,99539.0,0.34140611]
["bitfinex","BTCUSD",1733722144779,0.00036455,99540.0,99539.0,0.34840611]
["bitfinex","BTCUSD",1733722144993,0.00036455,99540.0,99539.0,0.35740611]
["bitfinex","BTCUSD",1733722145234,0.00036455,99540.0,99539.0,0.35040611]
["bitfinex","BTCUSD",1733722145464,0.00036455,99540.0,99539.0,0.34840611]
["bitfinex","BTCUSD",1733722145682,0.00036455,99540.0,99539.0,0.35740611]
["bitfinex","BTCUSD",1733722145905,0.00036455,99540.0,99539.0,0.34840611]
["bitfinex","BTCUSD",1733722146841,0.00036455,99540.0,99539.0,0.34140611]
["bitfinex","BTCUSD",1733722147075,0.00036455,99540.0,99539.0,0.35134803]
["bitfinex","BTCUSD",1733722147244,0.00036455,99540.0,99539.0,0.36034803]
["bitfinex","BTCUSD",1733722147469,0.00036455,99540.0,99539.0,0.35334803]
["bitfinex","BTCUSD",1733722147898,0.00036455,99540.0,99539.0,0.36034803]
["bitfinex","BTCUSD",1733722148107,0.00036455,99540.0,99539.0,0.35134803]
["bitfinex","BTCUSD",1733722148306,0.00036455,99540.0,99539.0,0.36034803]
["bitfinex","BTCUSD",1733722149788,0.00036455,99540.0,99539.0,0.35334803]
["bitfinex","BTCUSD",1733722150036,0.00036455,99540.0,99539.0,0.35736703]
["bitfinex","BTCUSD",1733722150254,0.00036455,99540.0,99539.0,0.35536703]
["bitfinex","BTCUSD",1733722150466,0.00036455,99540.0,99539.0,0.36436703]
["bitfinex","BTCUSD",1733722150908,0.00036455,99540.0,99539.0,0.35736703]
["bitfinex","BTCUSD",1733722151110,0.00036455,99540.0,99539.0,0.36436703]
["bitfinex","BTCUSD",1733722151322,0.00036455,99540.0,99539.0,0.35536703]
["bitfinex","BTCUSD",1733722151574,0.00036455,99540.0,99539.0,0.36436703]
["bitfinex","BTCUSD",1733722151740,0.00036455,99540.0,99539.0,0.34836703]
["bitfinex","BTCUSD",1733722152063,0.00036455,99540.0,99539.0,0.35736703]
["bitfinex","BTCUSD",1733722152600,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722153084,0.00036455,99540.0,99539.0,0.41436703]
["bitfinex","BTCUSD",1733722153304,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722153565,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722153802,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722154015,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722154196,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722154411,0.00036455,99540.0,99539.0,0.36436703]
["bitfinex","BTCUSD",1733722154618,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722154826,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722155072,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722155275,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722155718,0.00036455,99540.0,99539.0,0.34836703]
["bitfinex","BTCUSD",1733722155925,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722156071,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722156491,0.00036455,99540.0,99539.0,0.41436703]
["bitfinex","BTCUSD",1733722156716,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722156953,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722157124,0.00036455,99540.0,99539.0,0.41436703]
["bitfinex","BTCUSD",1733722157283,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722157493,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722157734,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722158178,0.00036455,99540.0,99539.0,0.41436703]
["bitfinex","BTCUSD",1733722159240,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722159453,0.00036455,99540.0,99539.0,0.40536703]
["bitfinex","BTCUSD",1733722159872,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722160086,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722160293,0.00036455,99540.0,99539.0,0.41536703]
["bitfinex","BTCUSD",1733722160746,0.00036455,99540.0,99539.0,0.39836703]
["bitfinex","BTCUSD",1733722160958,0.00036455,99540.0,99539.0,0.40736703]
["bitfinex","BTCUSD",1733722161150,0.00036455,99540.0,99539.0,0.40636703]
["bitfinex","BTCUSD",1733722162011,0.00036455,99540.0,99539.0,0.40336703]
["bitfinex","BTCUSD",1733722162653,0.00036455,99540.0,99539.0,0.41236703]
["bitfinex","BTCUSD",1733722162858,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722163086,0.00036455,99540.0,99539.0,0.40336703]
["bitfinex","BTCUSD",1733722163317,0.00036455,99540.0,99539.0,0.41236703]
["bitfinex","BTCUSD",1733722163543,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722163747,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722163974,0.00036455,99540.0,99539.0,0.41236703]
["bitfinex","BTCUSD",1733722164204,0.00036455,99540.0,99539.0,0.40336703]
["bitfinex","BTCUSD",1733722164449,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722164662,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722164897,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722171104,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722171289,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722172271,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722172506,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722172710,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722172934,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722175407,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722175627,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722175842,0.00036455,99540.0,99539.0,0.92454703]
["bitfinex","BTCUSD",1733722176277,0.00036455,99540.0,99539.0,0.93354703]
["bitfinex","BTCUSD",1733722176712,0.00036455,99540.0,99539.0,0.92454703]
["bitfinex","BTCUSD",1733722176938,0.00036455,99540.0,99539.0,2.78103003]
["bitfinex","BTCUSD",1733722177210,0.00036455,99540.0,99539.0,2.36568003]
["bitfinex","BTCUSD",1733722177479,0.00036455,99540.0,99539.0,2.43498003]
["bitfinex","BTCUSD",1733722177922,0.00036455,99540.0,99539.0,2.44398003]
["bitfinex","BTCUSD",1733722178148,0.00036455,99540.0,99539.0,2.00201903]
["bitfinex","BTCUSD",1733722178427,0.00036455,99540.0,99539.0,2.01101903]
["bitfinex","BTCUSD",1733722179114,0.00036455,99540.0,99539.0,1.71401903]
["bitfinex","BTCUSD",1733722179540,0.00036455,99540.0,99539.0,0.72506803]
["bitfinex","BTCUSD",1733722179753,0.00036455,99540.0,99539.0,0.49166703]
["bitfinex","BTCUSD",1733722180518,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722181312,0.00036455,99540.0,99539.0,0.52564503]
["bitfinex","BTCUSD",1733722181518,0.00036455,99540.0,99539.0,0.82947048]
["bitfinex","BTCUSD",1733722181928,0.00036455,99540.0,99539.0,0.71719248]
["bitfinex","BTCUSD",1733722184105,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722196853,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722197304,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722197531,0.00036455,99540.0,99539.0,0.39636703]
["bitfinex","BTCUSD",1733722197739,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722198167,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722199304,0.00036455,99540.0,99539.0,0.41336703]
["bitfinex","BTCUSD",1733722200715,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722201429,0.00036455,99540.0,99539.0,0.39636703]
["bitfinex","BTCUSD",1733722201642,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722201828,0.00036455,99540.0,99539.0,0.39636703]
["bitfinex","BTCUSD",1733722202055,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722202508,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722204273,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722204500,0.00036455,99540.0,99539.0,0.39636703]
["bitfinex","BTCUSD",1733722204936,0.00036455,99540.0,99539.0,0.39536703]
["bitfinex","BTCUSD",1733722205057,0.00036455,99540.0,99539.0,0.40436703]
["bitfinex","BTCUSD",1733722205710,0.00036455,99540.0,99539.0,0.30436703]
["bitfinex","BTCUSD",1733722205711,0.08346455,99540.0,99539.0,0.30436703]
["bitfinex","BTCUSD",1733722206165,0.08346455,99540.0,99539.0,0.30034803]
["bitfinex","BTCUSD",1733722206428,0.08346455,99540.0,99539.0,0.30934803]
["bitfinex","BTCUSD",1733722206886,0.08346455,99540.0,99539.0,0.30034803]
["bitfinex","BTCUSD",1733722207096,0.08346455,99540.0,99539.0,0.30934803]
["bitfinex","BTCUSD",1733722207519,0.08346455,99540.0,99539.0,0.30034803]
["bitfinex","BTCUSD",1733722207729,0.08346455,99540.0,99539.0,0.30640611]
["bitfinex","BTCUSD",1733722207955,0.00036455,99540.0,99539.0,0.30640611]
["bitfinex","BTCUSD",1733722208398,0.00036455,99540.0,99539.0,0.35948735]
["bitfinex","BTCUSD",1733722209706,0.00036455,99540.0,99539.0,0.30948735]
["bitfinex","BTCUSD",1733722210593,0.00036455,99540.0,99539.0,0.35948735]
["bitfinex","BTCUSD",1733722220128,0.00036455,99540.0,99539.0,0.30948735]
["bitfinex","BTCUSD",1733722222440,0.07736455,99540.0,99539.0,0.30948735]
["bitfinex","BTCUSD",1733722234051,0.00036455,99540.0,99539.0,0.30948735]
["bitfinex","BTCUSD",1733722243573,0.07816455,99540.0,99539.0,0.30948735]
["bitfinex","BTCUSD",1733722244464,0.07816455,99540.0,99539.0,0.3864264]
["bitfinex","BTCUSD",1733722244465,0.32508855,99540.0,99539.0,0.3864264]
["bitfinex","BTCUSD",1733722244686,0.32508855,99540.0,99539.0,0.10602951]
["bitfinex","BTCUSD",1733722244901,0.32508855,99540.0,99539.0,0.10202951]
["bitfinex","BTCUSD",1733722245120,0.32508855,99540.0,99539.0,0.10802951]
["bitfinex","BTCUSD",1733722245966,0.32508855,99540.0,99539.0,0.25802951]
["bitfinex","BTCUSD",1733722247620,0.32508855,99540.0,99539.0,0.43810902]
["bitfinex","BTCUSD",1733722248035,0.32415932,99540.0,99539.0,0.43811598]
["bitfinex","BTCUSD",1733722248447,0.32415932,99540.0,99539.0,0.25802951]
["bitfinex","BTCUSD",1733722248654,0.32415932,99540.0,99539.0,0.39307685]
["bitfinex","BTCUSD",1733722249300,0.32415932,99540.0,99539.0,0.25802951]
["bitfinex","BTCUSD",1733722250618,0.32415932,99540.0,99539.0,0.34803728]
["bitfinex","BTCUSD",1733722251705,0.32415932,99540.0,99539.0,0.34802825]
["bitfinex","BTCUSD",1733722252649,0.32415932,99540.0,99539.0,0.25802951]
["bitfinex","BTCUSD",1733722253077,0.32502022,99540.0,99539.0,0.25802951]
["bitfinex","BTCUSD",1733722253512,0.32502022,99540.0,99539.0,0.10802951]
["bitfinex","BTCUSD",1733722255416,0.32502022,99540.0,99539.0,0.10302951]
["bitfinex","BTCUSD",1733722255851,0.32502022,99540.0,99539.0,0.09702951]
["bitfinex","BTCUSD",1733722256308,0.32602022,99540.0,99539.0,0.09702951]
["bitfinex","BTCUSD",1733722256958,0.32602022,99540.0,99539.0,0.09902951]
["bitfinex","BTCUSD",1733722262400,0.32602022,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722276100,0.32468907,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722276284,0.28468907,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722279350,0.14729807,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722279576,0.0478609,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722280428,0.2487849,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722282557,0.3264849,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722302800,0.2487849,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722311145,0.3304849,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722329417,0.2487849,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722337064,0.3493849,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1733722337948,0.200942,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722340059,0.203942,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722343070,0.21408885,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722373320,0.17441311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722410075,0.17241311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722431712,0.30051311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722432364,0.29751311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722432787,0.30051311,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722432956,0.29751311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722433564,0.29951311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722434210,0.29751311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722434419,0.29951311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722434662,0.30551311,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722435065,0.29951311,99531.0,99530.0,0.0017212]
["bitfinex","BTCUSD",1733722435290,0.30851311,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722436560,0.30798212,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722437020,0.33098212,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722441451,0.24908212,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722448339,0.17988212,99531.0,99530.0,0.0027212]
["bitfinex","BTCUSD",1733722461612,0.17988212,99531.0,99530.0,0.10275071]
["bitfinex","BTCUSD",1733722461810,0.17988212,99531.0,99530.0,0.18135071]
["bitfinex","BTCUSD",1733722467776,0.17988212,99531.0,99530.0,0.23075071]
["bitfinex","BTCUSD",1733722467777,0.011,99531.0,99530.0,0.23075071]
["bitfinex","BTCUSD",1733722467991,0.011,99531.0,99530.0,0.58169471]
["bitfinex","BTCUSD",1733722468430,0.0008609,99540.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733722468648,0.0008609,99540.0,99539.0,0.57945551]
["bitfinex","BTCUSD",1733722470178,0.0008609,99540.0,99539.0,0.58445551]
["bitfinex","BTCUSD",1733722471226,0.0008609,99540.0,99539.0,0.59045551]
["bitfinex","BTCUSD",1733722472073,0.0008609,99540.0,99539.0,0.64045551]
["bitfinex","BTCUSD",1733722473791,0.0008609,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733722473997,0.0008609,99550.0,99549.0,0.57483551]
["bitfinex","BTCUSD",1733722474210,0.0008609,99550.0,99549.0,0.62483551]
["bitfinex","BTCUSD",1733722474638,4e-05,99555.0,99554.0,0.05]
["bitfinex","BTCUSD",1733722474850,4e-05,99555.0,99554.0,0.37502951]
["bitfinex","BTCUSD",1733722475087,4e-05,99555.0,99554.0,0.40457994]
["bitfinex","BTCUSD",1733722475946,4e-05,99555.0,99554.0,0.45347994]
["bitfinex","BTCUSD",1733722476215,4e-05,99555.0,99554.0,0.47871734]
["bitfinex","BTCUSD",1733722476624,4e-05,99555.0,99554.0,0.70234542]
["bitfinex","BTCUSD",1733722476838,4e-05,99555.0,99554.0,0.70434542]
["bitfinex","BTCUSD",1733722477046,4e-05,99555.0,99554.0,0.68010802]
["bitfinex","BTCUSD",1733722477255,4e-05,99555.0,99554.0,0.45347994]
["bitfinex","BTCUSD",1733722477661,4e-05,99555.0,99554.0,0.46847994]
["bitfinex","BTCUSD",1733722477878,4e-05,99555.0,99554.0,0.43092951]
["bitfinex","BTCUSD",1733722479269,4e-05,99555.0,99554.0,0.61865628]
["bitfinex","BTCUSD",1733722480317,4e-05,99555.0,99554.0,0.43992951]
["bitfinex","BTCUSD",1733722480942,4e-05,99555.0,99554.0,0.45013549]
["bitfinex","BTCUSD",1733722481155,4e-05,99555.0,99554.0,0.40013549]
["bitfinex","BTCUSD",1733722481581,4e-05,99555.0,99554.0,0.21072093]
["bitfinex","BTCUSD",1733722481784,4e-05,99555.0,99554.0,0.19102951]
["bitfinex","BTCUSD",1733722482540,4e-05,99555.0,99554.0,0.17502951]
["bitfinex","BTCUSD",1733722482763,4e-05,99555.0,99554.0,0.10602951]
["bitfinex","BTCUSD",1733722483395,4e-05,99555.0,99554.0,0.10902951]
["bitfinex","BTCUSD",1733722483759,4e-05,99555.0,99554.0,0.10402951]
["bitfinex","BTCUSD",1733722484014,4e-05,99555.0,99554.0,0.10902951]
["bitfinex","BTCUSD",1733722493691,4e-05,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733722494119,4e-05,99555.0,99554.0,0.10402951]
["bitfinex","BTCUSD",1733722494927,4e-05,99555.0,99554.0,0.10802951]
["bitfinex","BTCUSD",1733722495161,4e-05,99555.0,99554.0,0.10402951]
["bitfinex","BTCUSD",1733722495659,4e-05,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733722495857,4e-05,99555.0,99554.0,0.10102951]
["bitfinex","BTCUSD",1733722497950,4e-05,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733722498384,4e-05,99555.0,99554.0,0.10102951]
["bitfinex","BTCUSD",1733722498799,4e-05,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733722499706,4e-05,99555.0,99554.0,0.10102951]
["bitfinex","BTCUSD",1733722504262,0.12944,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1733722520179,4e-05,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1733722526288,4e-05,99555.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722526572,0.40179,99554.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722527613,0.40179,99554.0,99550.0,0.0027216]
["bitfinex","BTCUSD",1733722528857,0.40179,99554.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722529006,0.40179,99554.0,99550.0,0.0027216]
["bitfinex","BTCUSD",1733722529750,0.40179,99554.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722578257,0.40179,99554.0,99551.0,0.17962951]
["bitfinex","BTCUSD",1733722578472,0.40179,99554.0,99552.0,0.13534678]
["bitfinex","BTCUSD",1733722578677,0.40179,99554.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722578894,0.40179,99554.0,99552.0,0.1803623]
["bitfinex","BTCUSD",1733722579108,0.40179,99554.0,99552.0,0.13528371]
["bitfinex","BTCUSD",1733722579390,0.40179,99554.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722581741,0.41176131,99554.0,99550.0,0.0017216]
["bitfinex","BTCUSD",1733722599412,0.41176131,99554.0,99550.0,6e-07]
["bitfinex","BTCUSD",1733722599664,0.05,99551.0,99550.0,6e-07]
["bitfinex","BTCUSD",1733722599898,0.05,99551.0,99533.0,0.22543954]
["bitfinex","BTCUSD",1733722599899,0.20091,99547.0,99532.0,0.13531016]
["bitfinex","BTCUSD",1733722600120,0.27476973,99548.0,99530.0,0.1820835]
["bitfinex","BTCUSD",1733722600121,0.200936,99535.0,99531.0,0.13531016]
["bitfinex","BTCUSD",1733722600358,0.200936,99535.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733722600787,0.200936,99535.0,99530.0,2e-07]
["bitfinex","BTCUSD",1733722600788,0.200938,99534.0,99530.0,2e-07]
["bitfinex","BTCUSD",1733722601064,0.20094,99532.0,99530.0,2e-07]
["bitfinex","BTCUSD",1733722601291,0.20094,99532.0,99529.0,7e-08]
["bitfinex","BTCUSD",1733722601722,0.20094,99532.0,99531.0,0.003]
["bitfinex","BTCUSD",1733722602202,0.200972,99516.0,99514.0,0.05503965]
["bitfinex","BTCUSD",1733722602479,0.0494,99516.0,99503.0,0.18057154]
["bitfinex","BTCUSD",1733722602685,0.0494,99516.0,99504.0,0.18057154]
["bitfinex","BTCUSD",1733722602686,0.200978,99514.0,99504.0,0.18057154]
["bitfinex","BTCUSD",1733722602886,0.200978,99514.0,99500.0,0.0017218]
["bitfinex","BTCUSD",1733722603099,0.401956,99514.0,99500.0,0.0017218]
["bitfinex","BTCUSD",1733722605000,0.401956,99514.0,99510.0,0.0037216]
["bitfinex","BTCUSD",1733722606061,0.401956,99514.0,99510.0,0.0047216]
["bitfinex","BTCUSD",1733722606307,0.200978,99514.0,99511.0,0.18062951]
["bitfinex","BTCUSD",1733722608215,0.200978,99514.0,99511.0,0.18162951]
["bitfinex","BTCUSD",1733722609266,0.200978,99514.0,99511.0,0.18062951]
["bitfinex","BTCUSD",1733722610081,0.200978,99514.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733722610705,0.200978,99514.0,99511.0,0.10102951]
["bitfinex","BTCUSD",1733722611344,0.200978,99514.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733722611761,0.200978,99514.0,99511.0,0.10102951]
["bitfinex","BTCUSD",1733722620375,0.20044541,99514.0,99511.0,0.10102951]
["bitfinex","BTCUSD",1733722621521,0.20044541,99514.0,99512.0,0.0799]
["bitfinex","BTCUSD",1733722621754,0.20044541,99514.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733722622906,0.20044541,99514.0,99513.0,0.10102951]
["bitfinex","BTCUSD",1733722624801,0.20044541,99514.0,99513.0,0.10302951]
["bitfinex","BTCUSD",1733722626252,0.20044541,99514.0,99513.0,0.10202951]
["bitfinex","BTCUSD",1733722626729,0.20044541,99514.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733722627178,0.200972,99517.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733722627415,0.0008613,99520.0,99517.0,0.0815]
["bitfinex","BTCUSD",1733722627664,0.0008613,99520.0,99519.0,0.36153579]
["bitfinex","BTCUSD",1733722627904,0.0008613,99520.0,99519.0,0.40653736]
["bitfinex","BTCUSD",1733722628581,0.0008613,99520.0,99519.0,0.18152951]
["bitfinex","BTCUSD",1733722630070,0.0008613,99520.0,99519.0,0.18952951]
["bitfinex","BTCUSD",1733722630278,0.0008613,99520.0,99519.0,0.41949761]
["bitfinex","BTCUSD",1733722630713,0.0008613,99520.0,99519.0,0.41449761]
["bitfinex","BTCUSD",1733722631173,0.0008613,99520.0,99519.0,0.19452951]
["bitfinex","BTCUSD",1733722631652,0.0008613,99520.0,99519.0,0.18952951]
["bitfinex","BTCUSD",1733722631870,0.0008613,99520.0,99519.0,0.19452951]
["bitfinex","BTCUSD",1733722632106,0.0008613,99520.0,99519.0,0.33652951]
["bitfinex","BTCUSD",1733722632545,0.0008613,99520.0,99519.0,0.35445951]
["bitfinex","BTCUSD",1733722632808,0.0008613,99520.0,99519.0,0.34645951]
["bitfinex","BTCUSD",1733722633089,0.0008613,99520.0,99519.0,0.35545951]
["bitfinex","BTCUSD",1733722633286,0.0008613,99520.0,99519.0,0.35045951]
["bitfinex","BTCUSD",1733722633520,0.0008613,99520.0,99519.0,0.35645951]
["bitfinex","BTCUSD",1733722633891,0.0008613,99520.0,99519.0,0.35045951]
["bitfinex","BTCUSD",1733722634110,0.0008613,99520.0,99519.0,0.35645951]
["bitfinex","BTCUSD",1733722636076,0.0008613,99520.0,99519.0,0.35045951]
["bitfinex","BTCUSD",1733722636277,0.0008613,99520.0,99519.0,0.34145951]
["bitfinex","BTCUSD",1733722636516,0.0008613,99520.0,99519.0,0.35745951]
["bitfinex","BTCUSD",1733722639437,0.0008613,99520.0,99519.0,0.34145951]
["bitfinex","BTCUSD",1733722639642,0.0008613,99520.0,99519.0,0.35045951]
["bitfinex","BTCUSD",1733722639841,0.0008613,99520.0,99519.0,0.35745951]
["bitfinex","BTCUSD",1733722640011,0.0008613,99520.0,99519.0,0.34845951]
["bitfinex","BTCUSD",1733722640299,0.0008613,99520.0,99519.0,0.35045951]
["bitfinex","BTCUSD",1733722640457,0.0008613,99520.0,99519.0,0.35745951]
["bitfinex","BTCUSD",1733722645674,0.0008613,99520.0,99519.0,0.43045951]
["bitfinex","BTCUSD",1733722645913,0.0008613,99520.0,99519.0,0.69342864]
["bitfinex","BTCUSD",1733722646147,0.0008613,99520.0,99519.0,0.84745951]
["bitfinex","BTCUSD",1733722646404,0.0008613,99520.0,99519.0,1.29368581]
["bitfinex","BTCUSD",1733722646643,0.0008613,99520.0,99519.0,1.34493673]
["bitfinex","BTCUSD",1733722647099,0.000861,99560.0,99531.0,0.551242]
["bitfinex","BTCUSD",1733722647324,0.000861,99560.0,99531.0,0.68249073]
["bitfinex","BTCUSD",1733722649182,0.000861,99560.0,99531.0,0.66027151]
["bitfinex","BTCUSD",1733722649640,0.000861,99560.0,99531.0,0.66827151]
["bitfinex","BTCUSD",1733722649892,0.200888,99558.0,99531.0,0.66827151]
["bitfinex","BTCUSD",1733722650150,0.401796,99553.0,99531.0,0.93770843]
["bitfinex","BTCUSD",1733722650382,0.200898,99553.0,99531.0,0.66827151]
["bitfinex","BTCUSD",1733722650868,0.200917,99544.0,99531.0,0.39432951]
["bitfinex","BTCUSD",1733722651090,0.200917,99544.0,99531.0,0.34882951]
["bitfinex","BTCUSD",1733722651810,0.200926,99539.0,99531.0,0.35080897]
["bitfinex","BTCUSD",1733722652041,0.401852,99539.0,99531.0,0.34180897]
["bitfinex","BTCUSD",1733722652242,0.401852,99539.0,99531.0,0.35780897]
["bitfinex","BTCUSD",1733722652678,0.401852,99539.0,99531.0,0.35080897]
["bitfinex","BTCUSD",1733722652852,0.401852,99539.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722653054,0.200936,99534.0,99531.0,0.34980897]
["bitfinex","BTCUSD",1733722653508,0.200936,99534.0,99531.0,0.58336353]
["bitfinex","BTCUSD",1733722653942,0.200926,99539.0,99531.0,0.58336353]
["bitfinex","BTCUSD",1733722654397,0.200926,99539.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722654846,0.200939,99533.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722655545,0.200939,99533.0,99531.0,0.58335719]
["bitfinex","BTCUSD",1733722656015,0.200926,99539.0,99531.0,0.58335719]
["bitfinex","BTCUSD",1733722656245,0.200926,99539.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722657022,0.200937,99534.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722657884,0.200926,99539.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722660055,0.200922,99542.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722660720,0.0008612,99540.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722662081,0.200931,99537.0,99531.0,0.35880897]
["bitfinex","BTCUSD",1733722663215,0.20151287,99532.0,99531.0,0.11702951]
["bitfinex","BTCUSD",1733722663542,0.20151287,99532.0,99531.0,0.34188165]
["bitfinex","BTCUSD",1733722663728,0.20151287,99532.0,99531.0,0.29691464]
["bitfinex","BTCUSD",1733722663961,0.20151287,99532.0,99531.0,0.2519457]
["bitfinex","BTCUSD",1733722664442,0.20151287,99532.0,99531.0,0.11702951]
["bitfinex","BTCUSD",1733722664887,0.20151287,99532.0,99531.0,0.19800067]
["bitfinex","BTCUSD",1733722665088,0.20151287,99532.0,99531.0,0.19500067]
["bitfinex","BTCUSD",1733722665333,0.20151287,99532.0,99531.0,0.10502951]
["bitfinex","BTCUSD",1733722665575,0.20151287,99532.0,99531.0,0.19903847]
["bitfinex","BTCUSD",1733722665988,0.20151287,99532.0,99531.0,0.19503847]
["bitfinex","BTCUSD",1733722666221,0.20151287,99532.0,99531.0,0.10902951]
["bitfinex","BTCUSD",1733722666474,0.20151287,99532.0,99531.0,0.19903855]
["bitfinex","BTCUSD",1733722666705,0.20151287,99532.0,99531.0,0.10902951]
["bitfinex","BTCUSD",1733722666921,0.20151287,99532.0,99531.0,0.19904235]
["bitfinex","BTCUSD",1733722667579,0.20151287,99532.0,99531.0,0.10902951]
["bitfinex","BTCUSD",1733722668470,0.20151287,99532.0,99531.0,0.24398625]
["bitfinex","BTCUSD",1733722668678,0.20151287,99532.0,99531.0,0.10902951]
["bitfinex","BTCUSD",1733722669283,0.20151287,99532.0,99531.0,0.24398625]
["bitfinex","BTCUSD",1733722670386,0.20151287,99532.0,99531.0,0.10902951]
["bitfinex","BTCUSD",1733722671304,0.20151287,99532.0,99531.0,0.28897184]
["bitfinex","BTCUSD",1733722672296,0.20151287,99532.0,99531.0,0.10902951]
["bitfinex","BTCUSD",1733722673208,0.20151287,99532.0,99531.0,0.33388165]
["bitfinex","BTCUSD",1733722673417,0.20151287,99532.0,99531.0,0.3344697]
["bitfinex","BTCUSD",1733722675932,0.20151287,99532.0,99531.0,0.08893551]
["bitfinex","BTCUSD",1733722675933,0.33131287,99532.0,99531.0,0.08893551]
["bitfinex","BTCUSD",1733722676149,0.33131287,99532.0,99531.0,1e-06]
["bitfinex","BTCUSD",1733722677397,0.0816,99531.0,99511.0,0.09019066]
["bitfinex","BTCUSD",1733722677596,0.200962,99521.0,99511.0,0.09019066]
["bitfinex","BTCUSD",1733722678058,0.200962,99521.0,99510.0,0.09191226]
["bitfinex","BTCUSD",1733722678270,0.330762,99521.0,99510.0,0.0017216]
["bitfinex","BTCUSD",1733722679101,0.331762,99521.0,99510.0,0.0017216]
["bitfinex","BTCUSD",1733722679957,0.331762,99521.0,99520.0,0.10175191]
["bitfinex","BTCUSD",1733722680588,0.331762,99521.0,99520.0,0.10275191]
["bitfinex","BTCUSD",1733722682977,0.34177788,99521.0,99520.0,0.10275191]
["bitfinex","BTCUSD",1733722684833,0.54273988,99521.0,99518.0,4e-07]
["bitfinex","BTCUSD",1733722685050,0.247566,99519.0,99518.0,4e-07]
["bitfinex","BTCUSD",1733722685260,0.328766,99519.0,99518.0,4e-07]
["bitfinex","BTCUSD",1733722685473,0.247566,99519.0,99510.0,0.0017216]
["bitfinex","BTCUSD",1733722685679,0.200978,99514.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733722687622,0.200978,99514.0,99511.0,0.10202951]
["bitfinex","BTCUSD",1733722687847,0.200978,99514.0,99511.0,0.10402951]
["bitfinex","BTCUSD",1733722688062,0.200978,99514.0,99511.0,0.10202951]
["bitfinex","BTCUSD",1733722688482,0.200978,99514.0,99511.0,0.004]
["bitfinex","BTCUSD",1733722688711,0.20098,99512.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722690247,0.1277,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722691519,0.1307,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722691722,0.1317,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722695645,0.14196947,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722698020,0.06126947,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722698230,0.06126947,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722698439,0.004,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722699072,0.003,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722699474,0.004,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722699625,0.001,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722699839,0.004,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722700241,0.001,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722700426,0.003,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722700826,0.001,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722701271,0.002,99511.0,99510.0,0.10003011]
["bitfinex","BTCUSD",1733722701881,0.002,99511.0,99510.0,0.17583011]
["bitfinex","BTCUSD",1733722702280,0.001,99511.0,99510.0,0.17583011]
["bitfinex","BTCUSD",1733722702531,0.001,99511.0,99510.0,0.17683011]
["bitfinex","BTCUSD",1733722703075,0.20098,99512.0,99510.0,0.17683493]
["bitfinex","BTCUSD",1733722703279,0.200978,99514.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733722703502,0.200978,99514.0,99512.0,0.19086169]
["bitfinex","BTCUSD",1733722703969,0.200978,99514.0,99512.0,0.1010343]
["bitfinex","BTCUSD",1733722704772,0.200978,99514.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733722705802,0.200978,99514.0,99512.0,0.10302951]
["bitfinex","BTCUSD",1733722706314,0.200978,99514.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733722706721,0.200978,99514.0,99512.0,0.10702951]
["bitfinex","BTCUSD",1733722707036,0.200978,99514.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733722707248,0.200978,99514.0,99512.0,0.10302951]
["bitfinex","BTCUSD",1733722707468,0.200978,99514.0,99512.0,0.10602951]
["bitfinex","BTCUSD",1733722708140,0.200978,99514.0,99513.0,0.0831]
["bitfinex","BTCUSD",1733722708363,0.200978,99514.0,99513.0,0.18312951]
["bitfinex","BTCUSD",1733722708585,0.200978,99514.0,99513.0,0.27310083]
["bitfinex","BTCUSD",1733722709385,0.200978,99514.0,99513.0,0.18312951]
["bitfinex","BTCUSD",1733722710263,0.200978,99514.0,99513.0,0.18712951]
["bitfinex","BTCUSD",1733722710477,0.200978,99514.0,99513.0,0.28214103]
["bitfinex","BTCUSD",1733722711320,0.200978,99514.0,99513.0,0.27714103]
["bitfinex","BTCUSD",1733722711879,0.200978,99514.0,99513.0,0.27314103]
["bitfinex","BTCUSD",1733722712293,0.200978,99514.0,99513.0,0.18712951]
["bitfinex","BTCUSD",1733722713102,0.200978,99514.0,99513.0,0.19212951]
["bitfinex","BTCUSD",1733722713512,0.200978,99514.0,99513.0,0.28217351]
["bitfinex","BTCUSD",1733722713711,0.200978,99514.0,99513.0,0.19212951]
["bitfinex","BTCUSD",1733722714287,0.324178,99514.0,99513.0,0.10902951]
["bitfinex","BTCUSD",1733722714490,0.200978,99514.0,99513.0,0.10902951]
["bitfinex","BTCUSD",1733722714927,0.200978,99514.0,99513.0,0.10402951]
["bitfinex","BTCUSD",1733722715534,0.200978,99514.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733722715788,0.200978,99514.0,99513.0,0.10202951]
["bitfinex","BTCUSD",1733722716898,0.200978,99514.0,99513.0,0.10402951]
["bitfinex","BTCUSD",1733722717131,0.200978,99514.0,99513.0,0.10202951]
["bitfinex","BTCUSD",1733722717485,0.200978,99514.0,99513.0,0.10402951]
["bitfinex","BTCUSD",1733722717665,0.200978,99514.0,99513.0,0.10202951]
["bitfinex","BTCUSD",1733722718085,0.200978,99514.0,99513.0,0.10402951]
["bitfinex","BTCUSD",1733722718287,0.200978,99514.0,99513.0,0.20435085]
["bitfinex","BTCUSD",1733722719098,0.200978,99514.0,99513.0,0.20235085]
["bitfinex","BTCUSD",1733722719358,0.200978,99514.0,99513.0,0.11030685]
["bitfinex","BTCUSD",1733722719547,0.200978,99514.0,99513.0,0.29196163]
["bitfinex","BTCUSD",1733722719752,0.200978,99514.0,99513.0,0.11430685]
["bitfinex","BTCUSD",1733722719954,0.200978,99514.0,99513.0,0.33687533]
["bitfinex","BTCUSD",1733722720374,0.200978,99514.0,99513.0,0.11430685]
["bitfinex","BTCUSD",1733722720563,0.200978,99514.0,99513.0,0.11230685]
["bitfinex","BTCUSD",1733722720784,0.200978,99514.0,99513.0,0.33969423]
["bitfinex","BTCUSD",1733722721135,0.200978,99514.0,99513.0,0.11230685]
["bitfinex","BTCUSD",1733722722381,0.200978,99514.0,99513.0,0.11430685]
["bitfinex","BTCUSD",1733722723929,0.200978,99514.0,99513.0,0.15451585]
["bitfinex","BTCUSD",1733722724552,0.200978,99514.0,99513.0,0.17482171]
["bitfinex","BTCUSD",1733722727446,0.20097,99518.0,99513.0,0.17482171]
["bitfinex","BTCUSD",1733722727583,0.20097,99518.0,99517.0,0.325405]
["bitfinex","BTCUSD",1733722729505,0.20097,99518.0,99517.0,0.326405]
["bitfinex","BTCUSD",1733722729752,0.0008613,99520.0,99517.0,0.327405]
["bitfinex","BTCUSD",1733722729978,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722730183,0.0008613,99520.0,99519.0,0.10103418]
["bitfinex","BTCUSD",1733722730835,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722732592,0.0008613,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733722732812,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722733289,0.1325613,99520.0,99519.0,0.19715075]
["bitfinex","BTCUSD",1733722733549,0.1325613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722734469,0.1325613,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733722734707,0.1325613,99520.0,99519.0,0.10502951]
["bitfinex","BTCUSD",1733722734912,0.1325613,99520.0,99519.0,0.10102951]
["bitfinex","BTCUSD",1733722735150,0.0501613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722735381,0.0008613,99520.0,99519.0,0.19015075]
["bitfinex","BTCUSD",1733722735635,0.0008613,99520.0,99519.0,0.10102951]
["bitfinex","BTCUSD",1733722735880,0.0008613,99520.0,99519.0,0.23719991]
["bitfinex","BTCUSD",1733722736093,0.0008613,99520.0,99519.0,0.23519991]
["bitfinex","BTCUSD",1733722736317,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722736558,0.0028613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722736793,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722737036,0.0008613,99520.0,99519.0,0.28025336]
["bitfinex","BTCUSD",1733722737471,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722738124,0.0008613,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733722738328,0.0008613,99520.0,99519.0,0.10202951]
["bitfinex","BTCUSD",1733722738543,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722738760,0.0008613,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733722738966,0.0008613,99520.0,99519.0,0.10302951]
["bitfinex","BTCUSD",1733722739179,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722739433,0.0008613,99520.0,99519.0,0.28436626]
["bitfinex","BTCUSD",1733722739641,0.0008613,99520.0,99519.0,0.28336626]
["bitfinex","BTCUSD",1733722739888,0.0008613,99520.0,99519.0,0.28736626]
["bitfinex","BTCUSD",1733722740305,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722741153,0.0008613,99520.0,99519.0,0.10302951]
["bitfinex","BTCUSD",1733722741370,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722741811,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722742010,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722742650,0.0008613,99520.0,99519.0,0.10402951]
["bitfinex","BTCUSD",1733722742857,0.0008613,99520.0,99519.0,0.10302951]
["bitfinex","BTCUSD",1733722743068,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722744922,0.0008613,99520.0,99519.0,0.10302951]
["bitfinex","BTCUSD",1733722745551,0.0008613,99520.0,99519.0,0.10702951]
["bitfinex","BTCUSD",1733722747007,0.0008613,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733722747218,0.0008613,99520.0,99519.0,0.37563157]
["bitfinex","BTCUSD",1733722747420,0.0008613,99520.0,99519.0,0.10802951]
["bitfinex","BTCUSD",1733722752855,0.0008613,99520.0,99519.0,0.37899485]
["bitfinex","BTCUSD",1733722754485,0.0008613,99520.0,99519.0,0.37899403]
["bitfinex","BTCUSD",1733722757702,0.0008613,99520.0,99519.0,0.10802951]
["bitfinex","BTCUSD",1733722759683,0.0008613,99520.0,99519.0,0.37894396]
["bitfinex","BTCUSD",1733722759890,0.0008613,99520.0,99519.0,0.10802951]
["bitfinex","BTCUSD",1733722760333,0.0008613,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1733722760334,0.1245613,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1733722761197,0.1245613,99520.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722761198,0.324682,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722763003,0.325682,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722774020,0.375682,99511.0,99510.0,6e-07]
["bitfinex","BTCUSD",1733722786486,0.201005,99500.0,99499.0,4e-07]
["bitfinex","BTCUSD",1733722787830,0.201005,99500.0,99499.0,5.757e-05]
["bitfinex","BTCUSD",1733722789275,0.201005,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722789432,0.286005,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722789791,0.34090373,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722790158,0.34490373,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722790762,0.35390373,99500.0,99499.0,0.00100057]
["bitfinex","BTCUSD",1733722791395,0.35390373,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722791824,0.40390373,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722792268,0.27190373,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722792489,0.214005,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722793363,0.210005,99500.0,99499.0,5.7e-07]
["bitfinex","BTCUSD",1733722793808,0.210005,99500.0,99490.0,0.0017218]
["bitfinex","BTCUSD",1733722793809,0.201023,99491.0,99490.0,0.0017218]
["bitfinex","BTCUSD",1733722794016,0.201023,99491.0,99490.0,0.10180849]
["bitfinex","BTCUSD",1733722803440,0.201023,99491.0,99490.0,0.19200014]
["bitfinex","BTCUSD",1733722803657,0.29264802,99500.0,99491.0,0.078]
["bitfinex","BTCUSD",1733722803861,0.29264802,99500.0,99498.0,0.21331806]
["bitfinex","BTCUSD",1733722803862,0.201005,99500.0,99498.0,0.21331806]
["bitfinex","BTCUSD",1733722804061,0.201005,99500.0,99499.0,0.23534757]
["bitfinex","BTCUSD",1733722804276,0.200991,99507.0,99499.0,0.22512951]
["bitfinex","BTCUSD",1733722804481,0.200991,99507.0,99504.0,0.09025718]
["bitfinex","BTCUSD",1733722804686,0.200991,99507.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733722805517,0.200991,99507.0,99505.0,0.23535009]
["bitfinex","BTCUSD",1733722805733,0.200991,99507.0,99505.0,0.10002951]
["bitfinex","BTCUSD",1733722806161,0.200991,99507.0,99505.0,0.10102951]
["bitfinex","BTCUSD",1733722806967,0.200991,99507.0,99505.0,0.001]
["bitfinex","BTCUSD",1733722807181,0.200991,99507.0,99505.0,0.09132141]
["bitfinex","BTCUSD",1733722807383,0.200991,99507.0,99505.0,0.001]
["bitfinex","BTCUSD",1733722807593,0.0751,99506.0,99503.0,0.09032141]
["bitfinex","BTCUSD",1733722807815,0.201011,99497.0,99494.0,0.13548212]
["bitfinex","BTCUSD",1733722808022,0.201011,99497.0,99477.0,0.0795]
["bitfinex","BTCUSD",1733722808023,0.201015,99495.0,99492.0,0.13548212]
["bitfinex","BTCUSD",1733722808269,0.402032,99495.0,99491.0,0.13548212]
["bitfinex","BTCUSD",1733722808710,0.402032,99495.0,99490.0,0.23729061]
["bitfinex","BTCUSD",1733722808924,0.402032,99495.0,99490.0,0.10180849]
["bitfinex","BTCUSD",1733722809133,0.402032,99495.0,99490.0,0.23729061]
["bitfinex","BTCUSD",1733722809578,0.402032,99495.0,99490.0,0.10180849]
["bitfinex","BTCUSD",1733722809579,0.404032,99495.0,99490.0,0.10180849]
["bitfinex","BTCUSD",1733722810748,0.406032,99495.0,99490.0,0.10180849]
["bitfinex","BTCUSD",1733722811234,0.408032,99495.0,99490.0,0.10180849]
["bitfinex","BTCUSD",1733722811464,0.408032,99495.0,99490.0,0.00177898]
["bitfinex","BTCUSD",1733722811465,0.276119,99493.0,99490.0,0.00177898]
["bitfinex","BTCUSD",1733722812833,0.277119,99493.0,99490.0,0.00177898]
["bitfinex","BTCUSD",1733722813450,0.280119,99493.0,99490.0,0.00177898]
["bitfinex","BTCUSD",1733722814413,0.205019,99493.0,99490.0,0.00177898]
["bitfinex","BTCUSD",1733722814636,0.205019,99493.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722815046,0.205019,99493.0,99492.0,0.13549599]
["bitfinex","BTCUSD",1733722815254,0.205019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722815475,0.204019,99493.0,99492.0,0.2355255]
["bitfinex","BTCUSD",1733722815913,0.205019,99493.0,99492.0,0.2355255]
["bitfinex","BTCUSD",1733722816116,0.202019,99493.0,99492.0,0.2355255]
["bitfinex","BTCUSD",1733722816372,0.204019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722816550,0.204019,99493.0,99492.0,0.23554187]
["bitfinex","BTCUSD",1733722816793,0.202019,99493.0,99492.0,0.23554187]
["bitfinex","BTCUSD",1733722816964,0.204019,99493.0,99492.0,0.23554187]
["bitfinex","BTCUSD",1733722817281,0.201019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722817696,0.203019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722817892,0.201019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722818526,0.201019,99493.0,99492.0,0.23554535]
["bitfinex","BTCUSD",1733722818728,0.201019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722819265,0.203019,99493.0,99492.0,0.23554535]
["bitfinex","BTCUSD",1733722819491,0.201019,99493.0,99492.0,0.23554535]
["bitfinex","BTCUSD",1733722819695,0.201019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722819929,0.203019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722820127,0.203019,99493.0,99492.0,0.23554813]
["bitfinex","BTCUSD",1733722820329,0.203019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722820736,0.201019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722820891,0.202019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722822149,0.202019,99493.0,99492.0,0.23554872]
["bitfinex","BTCUSD",1733722822488,0.202019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722823373,0.202019,99493.0,99492.0,0.23554694]
["bitfinex","BTCUSD",1733722823593,0.202019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722823754,0.202019,99493.0,99492.0,0.23554953]
["bitfinex","BTCUSD",1733722824169,0.202019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722824429,0.202019,99493.0,99492.0,0.28072236]
["bitfinex","BTCUSD",1733722824609,0.202019,99493.0,99492.0,0.10002951]
["bitfinex","BTCUSD",1733722825369,0.001,99493.0,99492.0,0.18332951]
["bitfinex","BTCUSD",1733722825520,0.001,99493.0,99492.0,0.50009544]
["bitfinex","BTCUSD",1733722825749,0.201015,99495.0,99492.0,0.23012951]
["bitfinex","BTCUSD",1733722825956,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733722827331,0.201015,99495.0,99494.0,0.10302951]
["bitfinex","BTCUSD",1733722828143,0.201015,99495.0,99494.0,0.10502951]
["bitfinex","BTCUSD",1733722828575,0.201015,99495.0,99494.0,0.10302951]
["bitfinex","BTCUSD",1733722828772,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733722829063,0.201015,99495.0,99494.0,0.10702951]
["bitfinex","BTCUSD",1733722829525,0.201015,99495.0,99494.0,0.10302951]
["bitfinex","BTCUSD",1733722829772,0.201015,99495.0,99494.0,0.10702951]
["bitfinex","BTCUSD",1733722830223,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733722830461,0.201015,99495.0,99494.0,0.10402951]
["bitfinex","BTCUSD",1733722830754,0.201015,99495.0,99494.0,0.10702951]
["bitfinex","BTCUSD",1733722831221,0.201015,99495.0,99494.0,0.32975317]
["bitfinex","BTCUSD",1733722831441,0.201015,99495.0,99494.0,0.10602951]
["bitfinex","BTCUSD",1733722831664,0.201015,99495.0,99494.0,0.24146849]
["bitfinex","BTCUSD",1733722831908,0.201015,99495.0,99494.0,0.23546849]
["bitfinex","BTCUSD",1733722832367,0.201015,99495.0,99494.0,0.10302951]
["bitfinex","BTCUSD",1733722832588,0.201015,99495.0,99494.0,0.28060663]
["bitfinex","BTCUSD",1733722832804,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733722833225,0.201015,99495.0,99494.0,0.23546866]
["bitfinex","BTCUSD",1733722834685,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733722835128,0.201015,99495.0,99494.0,0.23547139]
["bitfinex","BTCUSD",1733722835982,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733722836411,0.201015,99495.0,99494.0,0.23547283]
["bitfinex","BTCUSD",1733722836626,0.201015,99495.0,99494.0,0.23547515]
["bitfinex","BTCUSD",1733722838196,0.201015,99495.0,99494.0,0.18252951]
["bitfinex","BTCUSD",1733722838481,0.0008611,99500.0,99494.0,0.18252951]
["bitfinex","BTCUSD",1733722838700,0.201007,99499.0,99494.0,0.18252951]
["bitfinex","BTCUSD",1733722840151,0.201007,99499.0,99494.0,0.20238708]
["bitfinex","BTCUSD",1733722840510,0.402014,99499.0,99494.0,0.20238708]
["bitfinex","BTCUSD",1733722840939,0.402014,99499.0,99494.0,0.20438708]
["bitfinex","BTCUSD",1733722840940,0.201007,99499.0,99494.0,0.20438708]
["bitfinex","BTCUSD",1733722841565,0.201007,99499.0,99494.0,0.20238708]
["bitfinex","BTCUSD",1733722842548,0.201007,99499.0,99494.0,0.20338708]
["bitfinex","BTCUSD",1733722842786,0.201007,99499.0,99494.0,0.20238708]
["bitfinex","BTCUSD",1733722842907,0.201007,99499.0,99494.0,0.20438708]
["bitfinex","BTCUSD",1733722843118,0.201007,99499.0,99494.0,0.20738708]
["bitfinex","BTCUSD",1733722843558,0.201007,99499.0,99494.0,0.20538708]
["bitfinex","BTCUSD",1733722843960,0.201007,99499.0,99494.0,0.20738708]
["bitfinex","BTCUSD",1733722844392,0.201007,99499.0,99494.0,0.47821422]
["bitfinex","BTCUSD",1733722844835,0.201007,99499.0,99496.0,0.27082714]
["bitfinex","BTCUSD",1733722845037,0.0008611,99500.0,99494.0,0.20738708]
["bitfinex","BTCUSD",1733722845038,0.0008611,99500.0,99498.0,0.37085665]
["bitfinex","BTCUSD",1733722845261,0.0008611,99500.0,99499.0,0.45027244]
["bitfinex","BTCUSD",1733722845489,0.0008611,99500.0,99499.0,0.17952951]
["bitfinex","BTCUSD",1733722846910,0.0008611,99500.0,99499.0,0.18252951]
["bitfinex","BTCUSD",1733722847333,0.0008611,99500.0,99499.0,0.18452951]
["bitfinex","BTCUSD",1733722848268,0.0008611,99500.0,99499.0,0.1855344]
["bitfinex","BTCUSD",1733722848523,0.0008611,99500.0,99499.0,0.45621497]
["bitfinex","BTCUSD",1733722848736,0.0008611,99500.0,99499.0,0.45521008]
["bitfinex","BTCUSD",1733722849219,0.0008611,99500.0,99499.0,0.18452951]
["bitfinex","BTCUSD",1733722849907,0.0008611,99500.0,99499.0,0.38212951]
["bitfinex","BTCUSD",1733722850118,0.0008611,99500.0,99499.0,0.40512951]
["bitfinex","BTCUSD",1733722858228,0.0008611,99500.0,99499.0,0.43640114]
["bitfinex","BTCUSD",1733722860515,0.0008611,99500.0,99499.0,0.83527901]
["bitfinex","BTCUSD",1733722860748,0.0008611,99500.0,99499.0,0.78767901]
["bitfinex","BTCUSD",1733722860980,0.0008611,99500.0,99499.0,0.33452951]
["bitfinex","BTCUSD",1733722861872,0.0008611,99500.0,99499.0,0.60462399]
["bitfinex","BTCUSD",1733722864652,0.0008611,99500.0,99499.0,0.33452951]
["bitfinex","BTCUSD",1733722865392,0.0008611,99500.0,99499.0,0.52514779]
["bitfinex","BTCUSD",1733722865599,0.0008611,99500.0,99499.0,0.10502951]
["bitfinex","BTCUSD",1733722867039,0.0008611,99500.0,99499.0,0.33023291]
["bitfinex","BTCUSD",1733722867232,0.0008611,99500.0,99499.0,0.10502951]
["bitfinex","BTCUSD",1733722875151,0.0008611,99500.0,99499.0,0.18272951]
["bitfinex","BTCUSD",1733722876619,0.0008611,99500.0,99499.0,0.21405484]
["bitfinex","BTCUSD",1733722882010,0.0008611,99500.0,99499.0,0.48705484]
["bitfinex","BTCUSD",1733722883188,0.0008611,99500.0,99499.0,0.48405484]
["bitfinex","BTCUSD",1733722883403,0.0008611,99500.0,99499.0,0.48605484]
["bitfinex","BTCUSD",1733722883657,0.0008611,99500.0,99499.0,0.48805484]
["bitfinex","BTCUSD",1733722892708,0.0008611,99500.0,99499.0,0.49112586]
["bitfinex","BTCUSD",1733722895832,0.0008611,99500.0,99499.0,0.48712586]
["bitfinex","BTCUSD",1733722896257,0.0008611,99500.0,99499.0,0.48912586]
["bitfinex","BTCUSD",1733722896463,0.0008611,99500.0,99499.0,0.48512586]
["bitfinex","BTCUSD",1733722896671,0.0008611,99500.0,99499.0,0.48712586]
["bitfinex","BTCUSD",1733722897085,0.0008611,99500.0,99499.0,0.48512586]
["bitfinex","BTCUSD",1733722897498,0.0008611,99500.0,99499.0,0.49112586]
["bitfinex","BTCUSD",1733722897876,0.0008611,99500.0,99499.0,0.49412586]
["bitfinex","BTCUSD",1733722898243,0.0008611,99500.0,99499.0,0.49112586]
["bitfinex","BTCUSD",1733722898492,0.0008611,99500.0,99499.0,0.50012586]
["bitfinex","BTCUSD",1733722903245,0.0008611,99500.0,99499.0,0.40956084]
["bitfinex","BTCUSD",1733722903463,0.0008611,99500.0,99499.0,0.33656084]
["bitfinex","BTCUSD",1733722903665,0.0008611,99500.0,99499.0,0.70471186]
["bitfinex","BTCUSD",1733722904501,0.0008611,99500.0,99499.0,0.30523551]
["bitfinex","BTCUSD",1733722906099,0.0008611,99500.0,99499.0,0.70471451]
["bitfinex","BTCUSD",1733722906305,0.0008611,99500.0,99499.0,0.30523551]
["bitfinex","BTCUSD",1733722906510,0.0008611,99500.0,99499.0,0.73603618]
["bitfinex","BTCUSD",1733722906718,0.0008611,99500.0,99499.0,0.33655421]
["bitfinex","BTCUSD",1733722906925,0.0008611,99500.0,99499.0,0.70472398]
["bitfinex","BTCUSD",1733722907363,0.0836611,99500.0,99499.0,0.30523551]
["bitfinex","BTCUSD",1733722908404,0.0836611,99500.0,99499.0,0.29623551]
["bitfinex","BTCUSD",1733722909265,0.0836611,99500.0,99499.0,0.29923551]
["bitfinex","BTCUSD",1733722909473,0.0836611,99500.0,99499.0,0.29323551]
["bitfinex","BTCUSD",1733722909854,0.0836611,99500.0,99499.0,0.29523551]
["bitfinex","BTCUSD",1733722910790,0.1315611,99500.0,99499.0,0.4157984]
["bitfinex","BTCUSD",1733722910992,0.1315611,99500.0,99499.0,0.14523551]
["bitfinex","BTCUSD",1733722911876,0.1315611,99500.0,99499.0,0.14323551]
["bitfinex","BTCUSD",1733722912099,0.1315611,99500.0,99499.0,0.14023551]
["bitfinex","BTCUSD",1733722912420,0.1325611,99500.0,99499.0,0.14023551]
["bitfinex","BTCUSD",1733722912663,0.1315611,99500.0,99499.0,0.14023551]
["bitfinex","BTCUSD",1733722913996,0.1325611,99500.0,99499.0,0.14023551]
["bitfinex","BTCUSD",1733722914204,0.1325611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722915070,0.1325611,99500.0,99499.0,0.28039133]
["bitfinex","BTCUSD",1733722915275,0.1325611,99500.0,99499.0,0.19020858]
["bitfinex","BTCUSD",1733722915492,0.1325611,99500.0,99499.0,0.09017987]
["bitfinex","BTCUSD",1733722915696,0.1325611,99500.0,99497.0,0.13526861]
["bitfinex","BTCUSD",1733722915697,0.201007,99499.0,99497.0,0.09017987]
["bitfinex","BTCUSD",1733722915907,0.1272,99498.0,99497.0,0.10002951]
["bitfinex","BTCUSD",1733722917372,0.0496,99494.0,99490.0,0.09194604]
["bitfinex","BTCUSD",1733722917595,0.206009,99498.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722917596,0.0776,99493.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722917790,0.206009,99498.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722917791,0.0496,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722917993,0.1272,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722918959,0.1292,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722923222,0.1272,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722923428,0.1292,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722924522,0.1272,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722924721,0.1282,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722925138,0.0506,99492.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733722925359,0.0506,99492.0,99491.0,0.17602951]
["bitfinex","BTCUSD",1733722925360,0.001,99492.0,99491.0,0.17602951]
["bitfinex","BTCUSD",1733722926245,0.0008611,99500.0,99491.0,0.18616024]
["bitfinex","BTCUSD",1733722926508,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722927600,0.0787611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722927830,0.0787611,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733722928057,0.0787611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722928290,0.0787611,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733722928529,0.0008611,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733722928804,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722929505,0.0008611,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733722929736,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722930216,0.0008611,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733722930492,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722930728,0.0018611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722930960,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722931644,0.0008611,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733722933438,0.0008611,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733722933653,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722933957,0.0008611,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733722934621,0.0008611,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733722936096,0.0008611,99500.0,99499.0,0.19201077]
["bitfinex","BTCUSD",1733722936327,0.0008611,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733722936812,0.0008611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722937491,0.0008611,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733722937741,0.0008611,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733722937973,0.0008611,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733722939525,0.0008611,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733722939757,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722942017,0.0008611,99500.0,99499.0,0.32910458]
["bitfinex","BTCUSD",1733722943428,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722945499,0.0008611,99500.0,99499.0,0.32923667]
["bitfinex","BTCUSD",1733722945774,0.0760611,99500.0,99499.0,0.28420766]
["bitfinex","BTCUSD",1733722946001,0.0760611,99500.0,99499.0,0.19413252]
["bitfinex","BTCUSD",1733722947167,0.0760611,99500.0,99499.0,0.19415069]
["bitfinex","BTCUSD",1733722947401,0.0760611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722947630,0.0760611,99500.0,99499.0,0.23918253]
["bitfinex","BTCUSD",1733722947879,0.0760611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722948108,0.0760611,99500.0,99499.0,0.23918253]
["bitfinex","BTCUSD",1733722948315,0.0760611,99500.0,99499.0,0.23925076]
["bitfinex","BTCUSD",1733722948773,0.0760611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722949490,0.0008611,99500.0,99499.0,0.28435788]
["bitfinex","BTCUSD",1733722949713,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722950399,0.0008611,99500.0,99499.0,0.28436045]
["bitfinex","BTCUSD",1733722950625,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722952207,0.0008611,99500.0,99499.0,0.32943997]
["bitfinex","BTCUSD",1733722954499,0.0008611,99500.0,99499.0,0.32949373]
["bitfinex","BTCUSD",1733722954826,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722955249,0.0008611,99500.0,99499.0,0.32949245]
["bitfinex","BTCUSD",1733722955665,0.0008611,99500.0,99499.0,0.32949148]
["bitfinex","BTCUSD",1733722955871,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722956414,0.0008611,99500.0,99499.0,0.32949307]
["bitfinex","BTCUSD",1733722956619,0.0008611,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733722959585,0.0008611,99500.0,99499.0,0.18352951]
["bitfinex","BTCUSD",1733722961747,0.0008611,99500.0,99499.0,0.76534742]
["bitfinex","BTCUSD",1733722961954,0.0008611,99500.0,99499.0,0.78734257]
["bitfinex","BTCUSD",1733722962171,0.0008611,99500.0,99499.0,0.38784814]
["bitfinex","BTCUSD",1733722962371,0.0008611,99500.0,99499.0,0.78694745]
["bitfinex","BTCUSD",1733722962496,0.0008611,99500.0,99499.0,0.78294745]
["bitfinex","BTCUSD",1733722962897,0.0008611,99500.0,99499.0,0.78894745]
["bitfinex","BTCUSD",1733722963362,0.0008611,99500.0,99499.0,0.78294745]
["bitfinex","BTCUSD",1733722963503,0.0008611,99500.0,99499.0,0.78794745]
["bitfinex","BTCUSD",1733722964365,0.0008611,99500.0,99499.0,0.78796948]
["bitfinex","BTCUSD",1733722964794,0.0008611,99500.0,99499.0,0.39184814]
["bitfinex","BTCUSD",1733722965002,0.0008611,99500.0,99499.0,0.79096948]
["bitfinex","BTCUSD",1733722965217,0.0008611,99500.0,99499.0,0.78296948]
["bitfinex","BTCUSD",1733722965425,0.0008611,99500.0,99499.0,0.38384814]
["bitfinex","BTCUSD",1733722965631,0.0008611,99500.0,99499.0,0.39384814]
["bitfinex","BTCUSD",1733722965840,0.0008611,99500.0,99499.0,0.38784814]
["bitfinex","BTCUSD",1733722966258,0.0008611,99500.0,99499.0,0.78897181]
["bitfinex","BTCUSD",1733722966462,0.0008611,99500.0,99499.0,0.79297181]
["bitfinex","BTCUSD",1733722966690,0.0008611,99500.0,99499.0,0.76997181]
["bitfinex","BTCUSD",1733722966866,0.0008611,99500.0,99499.0,0.76397181]
["bitfinex","BTCUSD",1733722967349,0.0008611,99500.0,99499.0,0.37184814]
["bitfinex","BTCUSD",1733722967773,0.0008611,99500.0,99499.0,0.36784814]
["bitfinex","BTCUSD",1733722967950,0.0008611,99500.0,99499.0,0.33652951]
["bitfinex","BTCUSD",1733722968152,0.0008611,99500.0,99499.0,0.37283682]
["bitfinex","BTCUSD",1733722968559,0.0008611,99500.0,99499.0,0.36083682]
["bitfinex","BTCUSD",1733722969005,0.0008611,99500.0,99499.0,0.37183682]
["bitfinex","BTCUSD",1733722971352,0.0008611,99500.0,99499.0,0.34052951]
["bitfinex","BTCUSD",1733722977408,0.0008611,99500.0,99499.0,0.739997]
["bitfinex","BTCUSD",1733722977606,0.0008611,99500.0,99499.0,0.34052951]
["bitfinex","BTCUSD",1733722982128,0.0008611,99500.0,99499.0,0.73993592]
["bitfinex","BTCUSD",1733722982396,0.0008611,99500.0,99499.0,0.34052951]
["bitfinex","BTCUSD",1733722983456,0.0008611,99500.0,99499.0,0.73992243]
["bitfinex","BTCUSD",1733722983687,0.0008611,99500.0,99499.0,0.34052951]
["bitfinex","BTCUSD",1733722983931,0.0008611,99500.0,99499.0,0.11102951]
["bitfinex","BTCUSD",1733722984776,0.0461611,99500.0,99499.0,0.11102951]
["bitfinex","BTCUSD",1733722985013,0.0461611,99500.0,99499.0,0.33655638]
["bitfinex","BTCUSD",1733722985219,0.0461611,99500.0,99499.0,0.11102951]
["bitfinex","BTCUSD",1733722985433,0.0461611,99500.0,99499.0,0.29145963]
["bitfinex","BTCUSD",1733722985641,0.0461611,99500.0,99499.0,0.28045963]
["bitfinex","BTCUSD",1733722986101,0.0461611,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733722986320,0.0461611,99500.0,99499.0,0.28045963]
["bitfinex","BTCUSD",1733722986550,0.0461611,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722986974,0.0461611,99500.0,99499.0,0.28243857]
["bitfinex","BTCUSD",1733722987211,0.03592548,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733722987678,0.03892548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722987918,0.03592548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722988352,0.03692548,99500.0,99499.0,0.28038034]
["bitfinex","BTCUSD",1733722989437,0.03692548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722991303,0.03692548,99500.0,99499.0,0.23531465]
["bitfinex","BTCUSD",1733722991513,0.03692548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722991713,0.03692548,99500.0,99499.0,0.23531394]
["bitfinex","BTCUSD",1733722992162,0.03692548,99500.0,99499.0,0.23531227]
["bitfinex","BTCUSD",1733722992371,0.03692548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722992814,0.03692548,99500.0,99499.0,0.2353128]
["bitfinex","BTCUSD",1733722993028,0.03692548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722994759,0.03692548,99500.0,99499.0,0.23531335]
["bitfinex","BTCUSD",1733722994983,0.03692548,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733722995201,0.402014,99499.0,99496.0,0.09019721]
["bitfinex","BTCUSD",1733722995409,0.402014,99499.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722996598,0.201011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722997808,0.203011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722998604,0.208011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722998806,0.203011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722999007,0.201011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722999208,0.206011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722999431,0.203011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733722999800,0.201011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733723001217,0.202011,99497.0,99496.0,0.10002951]
["bitfinex","BTCUSD",1733723001420,0.201011,99497.0,99496.0,0.2803318]
["bitfinex","BTCUSD",1733723002617,0.201011,99497.0,99496.0,0.2813318]
["bitfinex","BTCUSD",1733723003693,0.201011,99497.0,99496.0,0.10102951]
["bitfinex","BTCUSD",1733723004739,0.201011,99497.0,99496.0,0.2813318]
["bitfinex","BTCUSD",1733723005552,0.201011,99497.0,99496.0,0.10102951]
["bitfinex","BTCUSD",1733723005792,0.201011,99497.0,99496.0,0.2813318]
["bitfinex","BTCUSD",1733723006199,0.201011,99497.0,99496.0,0.10102951]
["bitfinex","BTCUSD",1733723006586,0.0008609,99500.0,99496.0,0.10102951]
["bitfinex","BTCUSD",1733723006832,0.0008609,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733723007059,0.20002945,99502.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733723007263,0.20002945,99502.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733723008708,0.001,99502.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733723009325,0.200992,99507.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733723009536,0.200992,99507.0,99496.0,0.29117294]
["bitfinex","BTCUSD",1733723009537,0.200992,99507.0,99506.0,0.10002951]
["bitfinex","BTCUSD",1733723009737,0.000861,99510.0,99506.0,0.10002951]
["bitfinex","BTCUSD",1733723009940,0.200986,99509.0,99507.0,0.18022926]
["bitfinex","BTCUSD",1733723010144,0.200986,99509.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733723011362,0.000861,99510.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733723011564,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723012611,0.000861,99510.0,99509.0,0.18002951]
["bitfinex","BTCUSD",1733723013262,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723013468,0.000861,99510.0,99509.0,0.18102951]
["bitfinex","BTCUSD",1733723014114,0.000861,99510.0,99509.0,0.18302951]
["bitfinex","BTCUSD",1733723014318,0.000861,99510.0,99509.0,0.18102951]
["bitfinex","BTCUSD",1733723014743,0.000861,99510.0,99509.0,0.18402951]
["bitfinex","BTCUSD",1733723014871,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723015073,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723015603,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723015810,0.000861,99510.0,99509.0,0.18702951]
["bitfinex","BTCUSD",1733723016411,0.000861,99510.0,99509.0,0.18402951]
["bitfinex","BTCUSD",1733723016587,0.000861,99510.0,99509.0,0.18702951]
["bitfinex","BTCUSD",1733723016998,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723017401,0.000861,99510.0,99509.0,0.18702951]
["bitfinex","BTCUSD",1733723017626,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723018118,0.000861,99510.0,99509.0,0.18602951]
["bitfinex","BTCUSD",1733723018297,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723018511,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723018707,0.000861,99510.0,99509.0,0.18402951]
["bitfinex","BTCUSD",1733723018924,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723019325,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723019545,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723020362,0.000861,99510.0,99509.0,0.18702951]
["bitfinex","BTCUSD",1733723020609,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723021001,0.000861,99510.0,99509.0,0.18402951]
["bitfinex","BTCUSD",1733723021248,0.000861,99510.0,99509.0,0.18202951]
["bitfinex","BTCUSD",1733723021592,0.000861,99510.0,99509.0,0.18702951]
["bitfinex","BTCUSD",1733723021835,0.000861,99510.0,99509.0,0.17902951]
["bitfinex","BTCUSD",1733723022153,0.000861,99510.0,99509.0,0.18702951]
["bitfinex","BTCUSD",1733723022720,0.000861,99510.0,99509.0,0.45718209]
["bitfinex","BTCUSD",1733723022934,0.000861,99510.0,99509.0,0.60718209]
["bitfinex","BTCUSD",1733723023140,0.000861,99510.0,99509.0,0.33402951]
["bitfinex","BTCUSD",1733723023346,0.000861,99510.0,99509.0,0.32902951]
["bitfinex","BTCUSD",1733723023794,0.000861,99510.0,99509.0,0.33402951]
["bitfinex","BTCUSD",1733723023947,0.000861,99510.0,99509.0,0.32902951]
["bitfinex","BTCUSD",1733723024347,0.000861,99510.0,99509.0,0.33402951]
["bitfinex","BTCUSD",1733723024646,0.000861,99510.0,99509.0,0.33702951]
["bitfinex","BTCUSD",1733723025019,0.000861,99510.0,99509.0,0.33402951]
["bitfinex","BTCUSD",1733723025429,0.000861,99510.0,99509.0,0.60708446]
["bitfinex","BTCUSD",1733723026202,0.000861,99510.0,99509.0,0.60708595]
["bitfinex","BTCUSD",1733723028270,0.000861,99510.0,99509.0,0.33702951]
["bitfinex","BTCUSD",1733723028483,0.000861,99510.0,99509.0,0.75878473]
["bitfinex","BTCUSD",1733723028696,0.000861,99510.0,99509.0,0.490365]
["bitfinex","BTCUSD",1733723030222,0.000861,99510.0,99509.0,0.691351]
["bitfinex","BTCUSD",1733723030429,0.000861,99510.0,99509.0,0.66011551]
["bitfinex","BTCUSD",1733723033499,0.000861,99510.0,99509.0,0.6913588]
["bitfinex","BTCUSD",1733723035925,0.000861,99510.0,99509.0,0.7413588]
["bitfinex","BTCUSD",1733723036550,0.000861,99510.0,99509.0,0.6913588]
["bitfinex","BTCUSD",1733723040377,0.000861,99510.0,99509.0,0.7413588]
["bitfinex","BTCUSD",1733723040825,0.000861,99510.0,99509.0,0.74437446]
["bitfinex","BTCUSD",1733723042313,0.000861,99510.0,99509.0,1.00197446]
["bitfinex","BTCUSD",1733723042521,0.0008613,99520.0,99509.0,1.00197446]
["bitfinex","BTCUSD",1733723042522,0.0008613,99520.0,99519.0,0.529266]
["bitfinex","BTCUSD",1733723042732,0.0008613,99520.0,99519.0,1.08176412]
["bitfinex","BTCUSD",1733723042942,0.0008613,99520.0,99519.0,2.7814318]
["bitfinex","BTCUSD",1733723043149,0.0008613,99520.0,99519.0,2.7797758]
["bitfinex","BTCUSD",1733723043370,0.0008613,99520.0,99519.0,3.1562758]
["bitfinex","BTCUSD",1733723043592,0.0008613,99520.0,99519.0,2.7422828]
["bitfinex","BTCUSD",1733723043800,0.0008612,99540.0,99539.0,0.373926]
["bitfinex","BTCUSD",1733723044002,0.0008612,99540.0,99539.0,0.47395551]
["bitfinex","BTCUSD",1733723045074,0.00143411,99540.0,99539.0,0.50520518]
["bitfinex","BTCUSD",1733723045804,0.00143411,99540.0,99539.0,0.98170518]
["bitfinex","BTCUSD",1733723046049,0.00143411,99540.0,99539.0,1.06000518]
["bitfinex","BTCUSD",1733723046270,0.00143411,99540.0,99539.0,1.07517069]
["bitfinex","BTCUSD",1733723047085,0.00143411,99540.0,99539.0,1.0953095]
["bitfinex","BTCUSD",1733723048971,0.00143411,99540.0,99539.0,0.8943835]
["bitfinex","BTCUSD",1733723049343,0.00143411,99540.0,99539.0,0.86313383]
["bitfinex","BTCUSD",1733723049754,0.00143411,99540.0,99539.0,0.51483383]
["bitfinex","BTCUSD",1733723049966,0.00143411,99540.0,99539.0,0.13833383]
["bitfinex","BTCUSD",1733723051206,0.00143411,99540.0,99539.0,0.28833383]
["bitfinex","BTCUSD",1733723051884,0.00143411,99540.0,99539.0,0.28533383]
["bitfinex","BTCUSD",1733723052024,0.00143411,99540.0,99539.0,0.28833383]
["bitfinex","BTCUSD",1733723052457,0.00143411,99540.0,99539.0,0.28033383]
["bitfinex","BTCUSD",1733723052680,0.00143411,99540.0,99539.0,0.28433383]
["bitfinex","BTCUSD",1733723053069,0.00143411,99540.0,99539.0,0.28733383]
["bitfinex","BTCUSD",1733723053301,0.00143411,99540.0,99539.0,0.31033383]
["bitfinex","BTCUSD",1733723053506,0.00143411,99540.0,99539.0,0.43783383]
["bitfinex","BTCUSD",1733723054524,0.200897,99554.0,99540.0,0.05]
["bitfinex","BTCUSD",1733723054723,0.200897,99554.0,99553.0,0.2796347]
["bitfinex","BTCUSD",1733723055751,0.200887,99559.0,99553.0,0.2796347]
["bitfinex","BTCUSD",1733723055966,0.200887,99559.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733723057149,0.00104,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733723061551,0.00104,99555.0,99554.0,0.23477976]
["bitfinex","BTCUSD",1733723063061,0.00104,99555.0,99554.0,0.2448448]
["bitfinex","BTCUSD",1733723063732,0.00104,99555.0,99554.0,0.34189455]
["bitfinex","BTCUSD",1733723064704,0.00104,99555.0,99554.0,0.26009455]
["bitfinex","BTCUSD",1733723065169,0.00104,99555.0,99554.0,0.27981085]
["bitfinex","BTCUSD",1733723066116,0.00104,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723066337,4e-05,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723066556,4e-05,99555.0,99554.0,0.28981085]
["bitfinex","BTCUSD",1733723066774,4e-05,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723067191,4e-05,99555.0,99554.0,0.29081085]
["bitfinex","BTCUSD",1733723067432,4e-05,99555.0,99554.0,0.27981085]
["bitfinex","BTCUSD",1733723067658,4e-05,99555.0,99554.0,0.29081085]
["bitfinex","BTCUSD",1733723068121,4e-05,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723068352,4e-05,99555.0,99554.0,0.27981085]
["bitfinex","BTCUSD",1733723068599,4e-05,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723069055,4e-05,99555.0,99554.0,0.27981085]
["bitfinex","BTCUSD",1733723069290,4e-05,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723069521,4e-05,99555.0,99554.0,0.29081085]
["bitfinex","BTCUSD",1733723069746,4e-05,99555.0,99554.0,0.28381085]
["bitfinex","BTCUSD",1733723069932,4e-05,99555.0,99554.0,0.29081085]
["bitfinex","BTCUSD",1733723076714,4e-05,99555.0,99554.0,0.32209299]
["bitfinex","BTCUSD",1733723077590,4e-05,99555.0,99554.0,0.59160596]
["bitfinex","BTCUSD",1733723078622,4e-05,99555.0,99554.0,0.32209299]
["bitfinex","BTCUSD",1733723079045,4e-05,99555.0,99554.0,0.29081085]
["bitfinex","BTCUSD",1733723079403,4e-05,99555.0,99554.0,0.32211739]
["bitfinex","BTCUSD",1733723081321,4e-05,99555.0,99554.0,0.59163036]
["bitfinex","BTCUSD",1733723082922,4e-05,99555.0,99554.0,0.32211739]
["bitfinex","BTCUSD",1733723085155,4e-05,99555.0,99554.0,0.31188177]
["bitfinex","BTCUSD",1733723088536,4e-05,99555.0,99554.0,0.71105971]
["bitfinex","BTCUSD",1733723089187,4e-05,99555.0,99554.0,0.39448177]
["bitfinex","BTCUSD",1733723089567,4e-05,99555.0,99554.0,0.41748177]
["bitfinex","BTCUSD",1733723090118,4e-05,99555.0,99554.0,0.46748177]
["bitfinex","BTCUSD",1733723110988,4e-05,99555.0,99554.0,0.47456776]
["bitfinex","BTCUSD",1733723118694,4e-05,99555.0,99554.0,1.14861076]
["bitfinex","BTCUSD",1733723119038,0.000861,99560.0,99559.0,0.05]
["bitfinex","BTCUSD",1733723119285,0.000861,99560.0,99559.0,0.55522105]
["bitfinex","BTCUSD",1733723119489,0.000861,99560.0,99559.0,0.60522105]
["bitfinex","BTCUSD",1733723119890,0.000861,99560.0,99559.0,0.90956252]
["bitfinex","BTCUSD",1733723120093,0.000861,99560.0,99559.0,0.60522105]
["bitfinex","BTCUSD",1733723120297,0.000861,99560.0,99559.0,2.10166905]
["bitfinex","BTCUSD",1733723120499,0.000861,99560.0,99559.0,2.10146505]
["bitfinex","BTCUSD",1733723120717,0.000861,99560.0,99559.0,3.23624232]
["bitfinex","BTCUSD",1733723120939,0.000861,99560.0,99559.0,3.18624232]
["bitfinex","BTCUSD",1733723121140,0.000861,99560.0,99559.0,3.34474593]
["bitfinex","BTCUSD",1733723121456,0.000861,99560.0,99559.0,2.56859505]
["bitfinex","BTCUSD",1733723121656,0.000861,99560.0,99559.0,2.84720713]
["bitfinex","BTCUSD",1733723121853,0.000861,99560.0,99559.0,2.58330313]
["bitfinex","BTCUSD",1733723122034,0.000861,99560.0,99559.0,1.88776113]
["bitfinex","BTCUSD",1733723122440,0.000861,99560.0,99559.0,1.88576113]
["bitfinex","BTCUSD",1733723122640,0.000861,99560.0,99559.0,1.57255205]
["bitfinex","BTCUSD",1733723122972,0.000861,99560.0,99559.0,1.58155205]
["bitfinex","BTCUSD",1733723123607,0.000861,99560.0,99559.0,1.57655205]
["bitfinex","BTCUSD",1733723123927,0.000861,99560.0,99559.0,1.58255205]
["bitfinex","BTCUSD",1733723124609,0.000861,99560.0,99559.0,1.51782405]
["bitfinex","BTCUSD",1733723124823,0.000861,99560.0,99559.0,1.19083605]
["bitfinex","BTCUSD",1733723129754,0.000861,99560.0,99559.0,1.47694005]
["bitfinex","BTCUSD",1733723129972,0.000861,99560.0,99559.0,1.19083605]
["bitfinex","BTCUSD",1733723135719,0.082061,99560.0,99559.0,0.29633605]
["bitfinex","BTCUSD",1733723135942,0.082061,99560.0,99559.0,0.14633605]
["bitfinex","BTCUSD",1733723136218,0.331644,99560.0,99559.0,0.11502951]
["bitfinex","BTCUSD",1733723136666,0.331644,99560.0,99559.0,0.10902951]
["bitfinex","BTCUSD",1733723137152,0.331644,99560.0,99559.0,0.11302951]
["bitfinex","BTCUSD",1733723138109,0.331644,99560.0,99559.0,0.10902951]
["bitfinex","BTCUSD",1733723138588,0.331644,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733723139057,0.331644,99560.0,99559.0,0.10702951]
["bitfinex","BTCUSD",1733723139281,0.331644,99560.0,99559.0,0.10302951]
["bitfinex","BTCUSD",1733723139548,0.331644,99560.0,99559.0,0.10802951]
["bitfinex","BTCUSD",1733723140268,0.331644,99560.0,99559.0,0.10651942]
["bitfinex","BTCUSD",1733723142133,0.331644,99560.0,99559.0,0.33183842]
["bitfinex","BTCUSD",1733723142572,0.331644,99560.0,99559.0,0.10651942]
["bitfinex","BTCUSD",1733723142784,0.331644,99560.0,99559.0,0.33183842]
["bitfinex","BTCUSD",1733723142987,0.331644,99560.0,99559.0,0.28676759]
["bitfinex","BTCUSD",1733723143426,0.331644,99560.0,99559.0,0.10651942]
["bitfinex","BTCUSD",1733723144344,0.331644,99560.0,99559.0,0.10351942]
["bitfinex","BTCUSD",1733723144590,0.331644,99560.0,99559.0,0.09851942]
["bitfinex","BTCUSD",1733723145030,0.34242293,99560.0,99559.0,0.09851942]
["bitfinex","BTCUSD",1733723145285,0.329902,99551.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723145527,0.329902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723146544,0.330902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723147448,0.330902,99551.0,99550.0,0.19182003]
["bitfinex","BTCUSD",1733723147673,0.330902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723147882,0.329902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723148257,0.330902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723148470,0.329902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723149729,0.329902,99551.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723150325,0.329902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723151645,0.330902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723151853,0.329902,99551.0,99550.0,0.10174991]
["bitfinex","BTCUSD",1733723161509,0.329902,99551.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723161720,0.329902,99551.0,99550.0,4e-07]
["bitfinex","BTCUSD",1733723162781,0.330902,99551.0,99550.0,4e-07]
["bitfinex","BTCUSD",1733723163003,0.329902,99551.0,99550.0,4e-07]
["bitfinex","BTCUSD",1733723163452,0.330902,99551.0,99550.0,0.0010004]
["bitfinex","BTCUSD",1733723164114,0.330902,99551.0,99550.0,4e-07]
["bitfinex","BTCUSD",1733723168583,0.330902,99551.0,99550.0,0.10002991]
["bitfinex","BTCUSD",1733723168796,0.201902,99551.0,99550.0,0.10002991]
["bitfinex","BTCUSD",1733723169213,0.200902,99551.0,99550.0,0.10002951]
["bitfinex","BTCUSD",1733723169550,0.202902,99551.0,99550.0,0.10102951]
["bitfinex","BTCUSD",1733723169755,0.200902,99551.0,99550.0,0.10002951]
["bitfinex","BTCUSD",1733723170831,0.202902,99551.0,99550.0,0.10002951]
["bitfinex","BTCUSD",1733723171870,0.002,99551.0,99550.0,0.10002951]
["bitfinex","BTCUSD",1733723172071,0.002,99551.0,99550.0,0.25002951]
["bitfinex","BTCUSD",1733723172277,0.200897,99554.0,99551.0,0.15]
["bitfinex","BTCUSD",1733723172529,0.200897,99554.0,99552.0,0.10002951]
["bitfinex","BTCUSD",1733723175325,0.200897,99554.0,99552.0,0.10102951]
["bitfinex","BTCUSD",1733723175532,0.200897,99554.0,99552.0,0.10202951]
["bitfinex","BTCUSD",1733723176599,0.200897,99554.0,99552.0,0.19190277]
["bitfinex","BTCUSD",1733723177033,0.200897,99554.0,99552.0,0.19195306]
["bitfinex","BTCUSD",1733723177671,0.200897,99554.0,99552.0,0.10202951]
["bitfinex","BTCUSD",1733723177895,0.29328904,99560.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733723178152,0.201744,99560.0,99555.0,0.18996359]
["bitfinex","BTCUSD",1733723178366,0.402628,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733723178979,0.201744,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733723179178,0.201744,99560.0,99559.0,0.38491484]
["bitfinex","BTCUSD",1733723179179,0.001861,99560.0,99559.0,0.38491484]
["bitfinex","BTCUSD",1733723179351,0.000861,99560.0,99559.0,0.32872951]
["bitfinex","BTCUSD",1733723179556,0.001861,99560.0,99559.0,0.32872951]
["bitfinex","BTCUSD",1733723180383,0.000861,99560.0,99559.0,0.32872951]
["bitfinex","BTCUSD",1733723181235,0.000861,99560.0,99559.0,0.33072951]
["bitfinex","BTCUSD",1733723181674,0.000861,99560.0,99559.0,0.35172951]
["bitfinex","BTCUSD",1733723181916,0.000861,99560.0,99559.0,0.35472951]
["bitfinex","BTCUSD",1733723182137,0.000861,99560.0,99559.0,0.3737182]
["bitfinex","BTCUSD",1733723182546,0.000861,99560.0,99559.0,0.3777182]
["bitfinex","BTCUSD",1733723182969,0.000861,99560.0,99559.0,0.3737182]
["bitfinex","BTCUSD",1733723183171,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723183382,0.000861,99560.0,99559.0,0.3787182]
["bitfinex","BTCUSD",1733723183591,0.000861,99560.0,99559.0,0.3747182]
["bitfinex","BTCUSD",1733723184024,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723184428,0.000861,99560.0,99559.0,0.3767182]
["bitfinex","BTCUSD",1733723184897,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723185136,0.000861,99560.0,99559.0,0.3797182]
["bitfinex","BTCUSD",1733723185339,0.000861,99560.0,99559.0,0.3847182]
["bitfinex","BTCUSD",1733723185685,0.000861,99560.0,99559.0,0.65429424]
["bitfinex","BTCUSD",1733723185903,0.000861,99560.0,99559.0,0.64629424]
["bitfinex","BTCUSD",1733723186119,0.000861,99560.0,99559.0,0.65429424]
["bitfinex","BTCUSD",1733723186524,0.000861,99560.0,99559.0,0.64129424]
["bitfinex","BTCUSD",1733723186739,0.000861,99560.0,99559.0,0.64529424]
["bitfinex","BTCUSD",1733723186953,0.000861,99560.0,99559.0,0.65329424]
["bitfinex","BTCUSD",1733723187337,0.000861,99560.0,99559.0,0.3797182]
["bitfinex","BTCUSD",1733723187554,0.000861,99560.0,99559.0,0.3847182]
["bitfinex","BTCUSD",1733723188124,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723188527,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723188730,0.000861,99560.0,99559.0,0.3767182]
["bitfinex","BTCUSD",1733723189176,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723189408,0.000861,99560.0,99559.0,0.3767182]
["bitfinex","BTCUSD",1733723189619,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723189828,0.000861,99560.0,99559.0,0.3807182]
["bitfinex","BTCUSD",1733723190041,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723190457,0.000861,99560.0,99559.0,0.3807182]
["bitfinex","BTCUSD",1733723190847,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723191260,0.000861,99560.0,99559.0,0.3807182]
["bitfinex","BTCUSD",1733723191462,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723192022,0.000861,99560.0,99559.0,0.3947182]
["bitfinex","BTCUSD",1733723192435,0.000861,99560.0,99559.0,0.3767182]
["bitfinex","BTCUSD",1733723192639,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723192844,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723193034,0.000861,99560.0,99559.0,0.3767182]
["bitfinex","BTCUSD",1733723193251,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723193621,0.000861,99560.0,99559.0,0.3717182]
["bitfinex","BTCUSD",1733723193998,0.000861,99560.0,99559.0,0.3857182]
["bitfinex","BTCUSD",1733723194200,0.0008609,99570.0,99560.0,0.173]
["bitfinex","BTCUSD",1733723194405,0.0008609,99570.0,99569.0,0.25002951]
["bitfinex","BTCUSD",1733723196013,0.0008609,99570.0,99569.0,0.33983131]
["bitfinex","BTCUSD",1733723196245,0.0008609,99570.0,99569.0,0.34783131]
["bitfinex","BTCUSD",1733723196446,0.0008609,99570.0,99569.0,0.25802951]
["bitfinex","BTCUSD",1733723196663,0.0008609,99570.0,99569.0,0.10802951]
["bitfinex","BTCUSD",1733723196879,0.0008609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723197105,0.0008609,99570.0,99569.0,0.10102951]
["bitfinex","BTCUSD",1733723197525,0.0008609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723197932,0.0008609,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733723198868,0.0008609,99570.0,99569.0,0.10402951]
["bitfinex","BTCUSD",1733723199067,0.0008609,99570.0,99569.0,0.10202951]
["bitfinex","BTCUSD",1733723199266,0.0008609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723199493,0.0028609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723199877,0.0008609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723200152,0.0823609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723201194,0.0843609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723202395,0.0803609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723202622,0.0823609,99570.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733723208907,0.0823609,99570.0,99550.0,0.0915222]
["bitfinex","BTCUSD",1733723208908,0.0823609,99570.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723209334,0.200898,99553.0,99552.0,0.15]
["bitfinex","BTCUSD",1733723209538,0.200898,99553.0,99552.0,0.10002951]
["bitfinex","BTCUSD",1733723211939,0.200898,99553.0,99552.0,0.10802951]
["bitfinex","BTCUSD",1733723212919,0.200898,99553.0,99552.0,0.10002951]
["bitfinex","BTCUSD",1733723213113,0.200898,99553.0,99552.0,0.10202951]
["bitfinex","BTCUSD",1733723213358,0.200898,99553.0,99552.0,0.10502951]
["bitfinex","BTCUSD",1733723213546,0.200898,99553.0,99552.0,0.10002951]
["bitfinex","BTCUSD",1733723213989,0.200898,99553.0,99552.0,0.10102951]
["bitfinex","BTCUSD",1733723214430,0.200898,99553.0,99552.0,0.19083131]
["bitfinex","BTCUSD",1733723214883,0.200898,99553.0,99552.0,0.19183131]
["bitfinex","BTCUSD",1733723215094,0.200898,99553.0,99552.0,0.19083131]
["bitfinex","BTCUSD",1733723215366,0.200898,99553.0,99552.0,0.18983131]
["bitfinex","BTCUSD",1733723215580,0.201898,99553.0,99552.0,0.18983131]
["bitfinex","BTCUSD",1733723215805,0.200898,99553.0,99552.0,0.18983131]
["bitfinex","BTCUSD",1733723222768,0.200888,99558.0,99552.0,0.23470764]
["bitfinex","BTCUSD",1733723222974,0.200888,99558.0,99551.0,0.03]
["bitfinex","BTCUSD",1733723222975,0.200888,99558.0,99556.0,0.09005061]
["bitfinex","BTCUSD",1733723223171,0.200888,99558.0,99551.0,0.20957084]
["bitfinex","BTCUSD",1733723223172,0.200888,99558.0,99557.0,0.19008012]
["bitfinex","BTCUSD",1733723223787,0.200888,99558.0,99557.0,0.10002951]
["bitfinex","BTCUSD",1733723223985,0.200888,99558.0,99557.0,0.19007286]
["bitfinex","BTCUSD",1733723224390,0.401776,99558.0,99557.0,0.19007286]
["bitfinex","BTCUSD",1733723224795,0.200888,99558.0,99557.0,0.19007286]
["bitfinex","BTCUSD",1733723225114,0.09154504,99567.0,99557.0,0.19007286]
["bitfinex","BTCUSD",1733723225115,0.200873,99565.0,99558.0,0.15]
["bitfinex","BTCUSD",1733723225276,0.200873,99565.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723226897,0.202873,99565.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723227104,0.200873,99565.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723231908,0.0827,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723232172,0.1311,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723233428,0.1331,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723233632,0.1311,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723233852,0.0484,99564.0,99563.0,0.10102951]
["bitfinex","BTCUSD",1733723234273,0.0484,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723234479,0.0504,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723235940,0.0484,99564.0,99563.0,0.19013974]
["bitfinex","BTCUSD",1733723236160,0.0494,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723236412,0.0484,99564.0,99563.0,0.19013974]
["bitfinex","BTCUSD",1733723236597,0.0484,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723236865,0.0484,99564.0,99563.0,0.19015258]
["bitfinex","BTCUSD",1733723237076,0.0484,99564.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723237947,0.200873,99565.0,99563.0,0.10002951]
["bitfinex","BTCUSD",1733723238191,0.200873,99565.0,99564.0,0.09013522]
["bitfinex","BTCUSD",1733723238392,0.200873,99565.0,99564.0,0.10002951]
["bitfinex","BTCUSD",1733723240172,0.200873,99565.0,99564.0,0.23525131]
["bitfinex","BTCUSD",1733723240900,0.200873,99565.0,99564.0,0.10002951]
["bitfinex","BTCUSD",1733723241474,0.200873,99565.0,99564.0,0.28032525]
["bitfinex","BTCUSD",1733723241693,0.200873,99565.0,99564.0,0.10002951]
["bitfinex","BTCUSD",1733723241896,0.0008609,99570.0,99564.0,0.10002951]
["bitfinex","BTCUSD",1733723242100,0.0008609,99570.0,99558.0,0.42044361]
["bitfinex","BTCUSD",1733723242101,0.0008609,99570.0,99566.0,0.0755]
["bitfinex","BTCUSD",1733723242305,0.200854,99575.0,99566.0,0.0755]
["bitfinex","BTCUSD",1733723242306,0.200854,99575.0,99568.0,0.10002951]
["bitfinex","BTCUSD",1733723242541,0.200854,99575.0,99570.0,0.2704978]
["bitfinex","BTCUSD",1733723242751,0.200854,99575.0,99571.0,0.10002951]
["bitfinex","BTCUSD",1733723243445,0.200854,99575.0,99571.0,0.37052731]
["bitfinex","BTCUSD",1733723243651,0.200854,99575.0,99571.0,0.10002951]
["bitfinex","BTCUSD",1733723243851,0.200854,99575.0,99571.0,0.10020151]
["bitfinex","BTCUSD",1733723243977,0.002,99575.0,99573.0,0.10002951]
["bitfinex","BTCUSD",1733723244177,0.002,99575.0,99574.0,0.10002951]
["bitfinex","BTCUSD",1733723244454,0.005,99576.0,99575.0,0.15]
["bitfinex","BTCUSD",1733723244708,0.005,99576.0,99575.0,0.25002951]
["bitfinex","BTCUSD",1733723246492,0.005,99576.0,99575.0,0.32812951]
["bitfinex","BTCUSD",1733723246897,0.005,99576.0,99575.0,0.59962731]
["bitfinex","BTCUSD",1733723247139,0.005,99576.0,99575.0,0.32912951]
["bitfinex","BTCUSD",1733723247561,0.005,99576.0,99575.0,0.59819373]
["bitfinex","BTCUSD",1733723247714,0.005,99576.0,99575.0,0.32812951]
["bitfinex","BTCUSD",1733723247923,0.005,99576.0,99575.0,0.32912951]
["bitfinex","BTCUSD",1733723248124,0.005,99576.0,99575.0,0.33012951]
["bitfinex","BTCUSD",1733723248577,0.005,99576.0,99575.0,0.32912951]
["bitfinex","BTCUSD",1733723249455,0.005,99576.0,99575.0,0.33012951]
["bitfinex","BTCUSD",1733723249673,0.005,99576.0,99575.0,0.33412951]
["bitfinex","BTCUSD",1733723250075,0.005,99576.0,99575.0,0.33012951]
["bitfinex","BTCUSD",1733723250528,0.005,99576.0,99575.0,0.33412951]
["bitfinex","BTCUSD",1733723250725,0.005,99576.0,99575.0,0.33012951]
["bitfinex","BTCUSD",1733723250964,0.005,99576.0,99575.0,0.33512951]
["bitfinex","BTCUSD",1733723251170,0.005,99576.0,99575.0,0.33312951]
["bitfinex","BTCUSD",1733723251420,0.005,99576.0,99575.0,0.33612951]
["bitfinex","BTCUSD",1733723252069,0.005,99576.0,99575.0,0.25502951]
["bitfinex","BTCUSD",1733723252277,0.005,99576.0,99575.0,0.28502056]
["bitfinex","BTCUSD",1733723252467,0.005,99576.0,99575.0,0.10802951]
["bitfinex","BTCUSD",1733723253065,0.005,99576.0,99575.0,0.10502951]
["bitfinex","BTCUSD",1733723253482,0.005,99576.0,99575.0,0.10002951]
["bitfinex","BTCUSD",1733723253683,0.005,99576.0,99575.0,0.10202951]
["bitfinex","BTCUSD",1733723253891,0.005,99576.0,99575.0,0.10002951]
["bitfinex","BTCUSD",1733723254351,0.005,99576.0,99575.0,0.10102951]
["bitfinex","BTCUSD",1733723255186,0.005,99576.0,99575.0,0.10202951]
["bitfinex","BTCUSD",1733723255789,0.005,99576.0,99575.0,0.10102951]
["bitfinex","BTCUSD",1733723256293,0.0796,99581.0,99575.0,0.10102951]
["bitfinex","BTCUSD",1733723256294,0.0796,99581.0,99580.0,0.5924525]
["bitfinex","BTCUSD",1733723256471,0.0796,99581.0,99580.0,0.69248201]
["bitfinex","BTCUSD",1733723257618,0.0806,99581.0,99580.0,0.69248201]
["bitfinex","BTCUSD",1733723258119,0.001,99581.0,99580.0,0.69248201]
["bitfinex","BTCUSD",1733723258756,0.200837,99583.0,99580.0,0.69248201]
["bitfinex","BTCUSD",1733723259006,0.200837,99583.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733723263123,0.200837,99583.0,99581.0,0.10102951]
["bitfinex","BTCUSD",1733723263327,0.200837,99583.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733723263969,0.200837,99583.0,99581.0,0.10102951]
["bitfinex","BTCUSD",1733723264373,0.200837,99583.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733723266049,0.200837,99583.0,99582.0,0.09000992]
["bitfinex","BTCUSD",1733723266284,0.200837,99583.0,99582.0,0.19003943]
["bitfinex","BTCUSD",1733723268194,0.200837,99583.0,99582.0,0.25002951]
["bitfinex","BTCUSD",1733723268687,0.200837,99583.0,99582.0,0.38502835]
["bitfinex","BTCUSD",1733723268913,0.200837,99583.0,99582.0,0.38602835]
["bitfinex","BTCUSD",1733723269448,0.200837,99583.0,99582.0,0.38702835]
["bitfinex","BTCUSD",1733723269672,0.200837,99583.0,99582.0,0.38602835]
["bitfinex","BTCUSD",1733723269902,0.200837,99583.0,99582.0,0.38702835]
["bitfinex","BTCUSD",1733723271008,0.20083,99587.0,99582.0,0.38702835]
["bitfinex","BTCUSD",1733723271245,0.20083,99587.0,99585.0,0.09008633]
["bitfinex","BTCUSD",1733723271463,0.20083,99587.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723273282,0.20083,99587.0,99586.0,0.19011521]
["bitfinex","BTCUSD",1733723276396,0.20083,99587.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723277408,0.20083,99587.0,99586.0,0.10102951]
["bitfinex","BTCUSD",1733723278428,0.20083,99587.0,99586.0,0.10202951]
["bitfinex","BTCUSD",1733723278627,0.20083,99587.0,99586.0,0.2371528]
["bitfinex","BTCUSD",1733723279925,0.20083,99587.0,99586.0,0.2351528]
["bitfinex","BTCUSD",1733723280153,0.20083,99587.0,99586.0,0.2371528]
["bitfinex","BTCUSD",1733723280568,0.20083,99587.0,99586.0,0.10302951]
["bitfinex","BTCUSD",1733723280970,0.20083,99587.0,99586.0,0.10202951]
["bitfinex","BTCUSD",1733723281372,0.20083,99587.0,99586.0,0.10302951]
["bitfinex","BTCUSD",1733723282638,0.20083,99587.0,99586.0,0.28320091]
["bitfinex","BTCUSD",1733723283170,0.19882163,99587.0,99586.0,0.28320091]
["bitfinex","BTCUSD",1733723284645,0.19882163,99587.0,99586.0,0.10302951]
["bitfinex","BTCUSD",1733723285489,0.19882163,99587.0,99586.0,0.32853805]
["bitfinex","BTCUSD",1733723286534,0.19882163,99587.0,99586.0,0.10302951]
["bitfinex","BTCUSD",1733723288499,0.2016864,99590.0,99586.0,0.10302951]
["bitfinex","BTCUSD",1733723289369,0.2016864,99590.0,99586.0,0.10202951]
["bitfinex","BTCUSD",1733723289578,0.2016864,99590.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723289781,0.2016864,99590.0,99586.0,0.10102951]
["bitfinex","BTCUSD",1733723290087,0.2016864,99590.0,99586.0,0.10202951]
["bitfinex","BTCUSD",1733723291571,0.2016864,99590.0,99586.0,0.11214705]
["bitfinex","BTCUSD",1733723292236,0.0008614,99590.0,99587.0,0.15]
["bitfinex","BTCUSD",1733723292443,0.0008614,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1733723292637,0.0008614,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723292777,0.0008614,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733723294080,0.0008614,99590.0,99589.0,0.25102951]
["bitfinex","BTCUSD",1733723294283,0.0008614,99590.0,99589.0,0.25202951]
["bitfinex","BTCUSD",1733723295518,0.0008614,99590.0,99589.0,0.29672951]
["bitfinex","BTCUSD",1733723295692,0.0008614,99590.0,99589.0,0.29572951]
["bitfinex","BTCUSD",1733723295893,0.0008614,99590.0,99589.0,0.29772951]
["bitfinex","BTCUSD",1733723296307,0.0008614,99590.0,99589.0,0.29572951]
["bitfinex","BTCUSD",1733723296539,0.0008614,99590.0,99589.0,0.29872951]
["bitfinex","BTCUSD",1733723296713,0.0008614,99590.0,99589.0,0.30072951]
["bitfinex","BTCUSD",1733723297489,0.0008614,99590.0,99589.0,0.37682951]
["bitfinex","BTCUSD",1733723297617,0.0008614,99590.0,99589.0,0.37982951]
["bitfinex","BTCUSD",1733723298712,0.0008614,99590.0,99589.0,0.38182951]
["bitfinex","BTCUSD",1733723301956,0.0008614,99590.0,99589.0,0.37982951]
["bitfinex","BTCUSD",1733723302413,0.0008614,99590.0,99589.0,0.38182951]
["bitfinex","BTCUSD",1733723302638,0.015,99599.0,99590.0,0.15]
["bitfinex","BTCUSD",1733723302895,0.015,99599.0,99595.0,0.15]
["bitfinex","BTCUSD",1733723303121,0.015,99599.0,99596.0,0.10002951]
["bitfinex","BTCUSD",1733723303343,0.015,99599.0,99597.0,0.15]
["bitfinex","BTCUSD",1733723303564,0.015,99599.0,99598.0,0.25002951]
["bitfinex","BTCUSD",1733723304743,0.01299177,99599.0,99598.0,0.25002951]
["bitfinex","BTCUSD",1733723306116,0.01299177,99599.0,99598.0,0.25502951]
["bitfinex","BTCUSD",1733723306523,0.0008609,99600.0,99599.0,0.15]
["bitfinex","BTCUSD",1733723306733,0.0008609,99600.0,99599.0,0.25002951]
["bitfinex","BTCUSD",1733723307760,0.0008609,99600.0,99599.0,0.59679747]
["bitfinex","BTCUSD",1733723308182,0.0008609,99600.0,99599.0,0.32632951]
["bitfinex","BTCUSD",1733723308944,0.0008609,99600.0,99599.0,0.32732951]
["bitfinex","BTCUSD",1733723309153,0.0008609,99600.0,99599.0,0.42622951]
["bitfinex","BTCUSD",1733723309340,0.0008609,99600.0,99599.0,0.45022951]
["bitfinex","BTCUSD",1733723309542,0.0008609,99600.0,99599.0,0.44822951]
["bitfinex","BTCUSD",1733723309732,0.0008609,99600.0,99599.0,0.45722951]
["bitfinex","BTCUSD",1733723310152,0.0008609,99600.0,99599.0,0.44822951]
["bitfinex","BTCUSD",1733723310346,0.0008609,99600.0,99599.0,0.45722951]
["bitfinex","BTCUSD",1733723310551,0.0008609,99600.0,99599.0,0.46222951]
["bitfinex","BTCUSD",1733723311827,0.0008609,99600.0,99599.0,0.45722951]
["bitfinex","BTCUSD",1733723312225,0.0008609,99600.0,99599.0,0.45322951]
["bitfinex","BTCUSD",1733723312505,0.000861,99610.0,99607.0,0.200787]
["bitfinex","BTCUSD",1733723312707,0.000861,99610.0,99609.0,0.10002951]
["bitfinex","BTCUSD",1733723312900,0.000861,99610.0,99609.0,0.25002951]
["bitfinex","BTCUSD",1733723313226,0.09018254,99620.0,99611.0,0.0828]
["bitfinex","BTCUSD",1733723313420,0.09018254,99620.0,99619.0,0.34003053]
["bitfinex","BTCUSD",1733723313630,0.13984504,99629.0,99620.0,0.15]
["bitfinex","BTCUSD",1733723313876,0.0483,99629.0,99624.0,0.15]
["bitfinex","BTCUSD",1733723314088,0.0483,99629.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733723315969,0.200709,99627.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733723320230,0.0762,99626.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733723326271,0.200762,99620.0,99619.0,5.718e-05]
["bitfinex","BTCUSD",1733723326402,0.250462,99620.0,99619.0,0.10008669]
["bitfinex","BTCUSD",1733723327282,0.250462,99620.0,99619.0,5.718e-05]
["bitfinex","BTCUSD",1733723327485,0.328062,99620.0,99619.0,5.718e-05]
["bitfinex","BTCUSD",1733723327693,0.328062,99620.0,99619.0,0.00105718]
["bitfinex","BTCUSD",1733723328117,0.328062,99620.0,99619.0,0.59350968]
["bitfinex","BTCUSD",1733723328315,0.328062,99620.0,99619.0,0.59450968]
["bitfinex","BTCUSD",1733723328517,0.32778676,99620.0,99619.0,0.59450968]
["bitfinex","BTCUSD",1733723328720,0.32778676,99620.0,99619.0,0.59350968]
["bitfinex","BTCUSD",1733723329145,0.32778676,99620.0,99619.0,0.59250968]
["bitfinex","BTCUSD",1733723336943,0.32778676,99620.0,99619.0,0.51220568]
["bitfinex","BTCUSD",1733723337829,0.52778676,99620.0,99619.0,0.51220568]
["bitfinex","BTCUSD",1733723340160,0.57778676,99620.0,99619.0,0.41182568]
["bitfinex","BTCUSD",1733723340386,0.62778676,99620.0,99619.0,0.41182568]
["bitfinex","BTCUSD",1733723341109,1.17538676,99620.0,99619.0,0.31144568]
["bitfinex","BTCUSD",1733723342154,1.17538676,99620.0,99619.0,0.21106568]
["bitfinex","BTCUSD",1733723342789,1.17638676,99620.0,99619.0,0.21106568]
["bitfinex","BTCUSD",1733723343008,1.17638676,99620.0,99619.0,0.19098968]
["bitfinex","BTCUSD",1733723343220,1.17638676,99620.0,99619.0,0.10019083]
["bitfinex","BTCUSD",1733723343422,1.17638676,99620.0,99619.0,0.08011483]
["bitfinex","BTCUSD",1733723343627,1.29941627,99620.0,99619.0,0.08011483]
["bitfinex","BTCUSD",1733723344042,1.17638676,99620.0,99619.0,8.3e-07]
["bitfinex","BTCUSD",1733723345976,1.17724726,99620.0,99619.0,8.3e-07]
["bitfinex","BTCUSD",1733723350246,1.12724726,99620.0,99619.0,8.3e-07]
["bitfinex","BTCUSD",1733723351112,1.07724726,99620.0,99619.0,8.3e-07]
["bitfinex","BTCUSD",1733723352811,0.99964726,99620.0,99619.0,8.3e-07]
["bitfinex","BTCUSD",1733723354131,0.99964726,99620.0,99610.0,0.001721]
["bitfinex","BTCUSD",1733723354353,0.200781,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723354773,0.400781,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723355915,0.478681,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723356375,0.480681,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723356792,0.479681,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723357007,0.484681,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723357503,1.032281,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723357676,1.031281,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723358080,1.033281,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723360041,1.04315357,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723360265,0.955381,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723360769,0.95516812,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723362831,0.75516812,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723363497,0.20756812,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723364197,0.20756812,99611.0,99610.0,0.10180775]
["bitfinex","BTCUSD",1733723364638,0.007,99611.0,99610.0,0.18200775]
["bitfinex","BTCUSD",1733723364839,0.002,99611.0,99610.0,0.18200775]
["bitfinex","BTCUSD",1733723365075,0.200775,99614.0,99610.0,0.18200775]
["bitfinex","BTCUSD",1733723365286,0.007,99611.0,99610.0,0.08197824]
["bitfinex","BTCUSD",1733723365502,0.002,99611.0,99610.0,0.08197824]
["bitfinex","BTCUSD",1733723365916,0.005,99611.0,99610.0,0.08197824]
["bitfinex","BTCUSD",1733723366133,0.002,99611.0,99610.0,0.08197824]
["bitfinex","BTCUSD",1733723366352,0.200764,99619.0,99610.0,0.17191181]
["bitfinex","BTCUSD",1733723366573,0.002,99611.0,99610.0,0.17191181]
["bitfinex","BTCUSD",1733723366794,0.200764,99619.0,99610.0,0.17191181]
["bitfinex","BTCUSD",1733723367030,0.18395058,99620.0,99610.0,0.17191181]
["bitfinex","BTCUSD",1733723367259,0.18395058,99620.0,99611.0,0.08993357]
["bitfinex","BTCUSD",1733723367998,0.200764,99619.0,99614.0,0.08993357]
["bitfinex","BTCUSD",1733723368217,0.18395058,99620.0,99613.0,0.08993357]
["bitfinex","BTCUSD",1733723368498,0.18395058,99620.0,99615.0,0.10002951]
["bitfinex","BTCUSD",1733723368733,0.0008605,99620.0,99615.0,0.18996308]
["bitfinex","BTCUSD",1733723369183,0.0008605,99620.0,99615.0,0.10002951]
["bitfinex","BTCUSD",1733723369427,0.0018605,99620.0,99615.0,0.10002951]
["bitfinex","BTCUSD",1733723369654,0.0008605,99620.0,99615.0,0.10002951]
["bitfinex","BTCUSD",1733723369888,0.0018605,99620.0,99615.0,0.10002951]
["bitfinex","BTCUSD",1733723370364,0.200764,99619.0,99615.0,0.10002951]
["bitfinex","BTCUSD",1733723370592,0.0018605,99620.0,99615.0,0.18996308]
["bitfinex","BTCUSD",1733723371233,0.0008605,99620.0,99615.0,0.18996308]
["bitfinex","BTCUSD",1733723371513,0.0018605,99620.0,99615.0,0.18996308]
["bitfinex","BTCUSD",1733723371992,0.0008605,99620.0,99615.0,0.18996308]
["bitfinex","BTCUSD",1733723372252,0.0008605,99620.0,99616.0,0.0821]
["bitfinex","BTCUSD",1733723372508,0.0008605,99620.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723374544,0.200757,99623.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723374964,0.200757,99623.0,99617.0,0.10102951]
["bitfinex","BTCUSD",1733723375175,0.200757,99623.0,99617.0,0.10302951]
["bitfinex","BTCUSD",1733723375589,0.200757,99623.0,99617.0,0.10202951]
["bitfinex","BTCUSD",1733723376037,0.200757,99623.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723376226,0.200761,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723377473,0.401523,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723377673,0.401523,99621.0,99617.0,0.10102951]
["bitfinex","BTCUSD",1733723377878,0.402523,99621.0,99617.0,0.10102951]
["bitfinex","BTCUSD",1733723378112,0.402523,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723378529,0.401523,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723379348,0.200761,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723379564,0.201761,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723379807,0.001,99621.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733723380755,0.38383808,99627.0,99619.0,0.0899028]
["bitfinex","BTCUSD",1733723380756,0.29229504,99627.0,99619.0,0.0899028]
["bitfinex","BTCUSD",1733723380989,0.29229504,99627.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733723381671,0.001,99621.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733723382221,0.49304504,99627.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733723382383,0.29229504,99627.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733723382613,0.29429504,99627.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733723383444,0.20275,99627.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733723383675,0.002,99627.0,99621.0,0.1266]
["bitfinex","BTCUSD",1733723383906,0.201749,99627.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733723384519,0.200749,99627.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733723387022,0.401499,99627.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733723406206,0.401499,99627.0,99622.0,0.18998112]
["bitfinex","BTCUSD",1733723406444,0.401499,99627.0,99622.0,0.10002951]
["bitfinex","BTCUSD",1733723407218,0.401499,99627.0,99622.0,0.19002479]
["bitfinex","BTCUSD",1733723408151,0.401499,99627.0,99623.0,0.08999528]
["bitfinex","BTCUSD",1733723408352,0.401499,99627.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733723409129,0.401499,99627.0,99625.0,0.08999528]
["bitfinex","BTCUSD",1733723410244,0.401499,99627.0,99626.0,0.08999528]
["bitfinex","BTCUSD",1733723410597,0.401499,99627.0,99624.0,0.23502243]
["bitfinex","BTCUSD",1733723411175,0.401499,99627.0,99625.0,0.13499292]
["bitfinex","BTCUSD",1733723411966,0.401499,99627.0,99624.0,0.23502243]
["bitfinex","BTCUSD",1733723412098,0.401499,99627.0,99625.0,0.13499292]
["bitfinex","BTCUSD",1733723413129,0.401499,99627.0,99626.0,0.13516559]
["bitfinex","BTCUSD",1733723414449,0.401499,99627.0,99624.0,0.28025029]
["bitfinex","BTCUSD",1733723414450,0.40136317,99627.0,99624.0,0.28025029]
["bitfinex","BTCUSD",1733723415277,0.40136317,99627.0,99625.0,0.18022078]
["bitfinex","BTCUSD",1733723415873,0.40136317,99627.0,99624.0,0.28025029]
["bitfinex","BTCUSD",1733723417225,0.40136317,99627.0,99625.0,0.18022078]
["bitfinex","BTCUSD",1733723417438,0.40136317,99627.0,99626.0,0.13516642]
["bitfinex","BTCUSD",1733723417636,0.40136317,99627.0,99624.0,0.28025029]
["bitfinex","BTCUSD",1733723417973,0.40136317,99627.0,99625.0,0.18022078]
["bitfinex","BTCUSD",1733723418806,0.40136317,99627.0,99625.0,0.10002951]
["bitfinex","BTCUSD",1733723419003,0.40136317,99627.0,99625.0,0.28025029]
["bitfinex","BTCUSD",1733723419266,0.40136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723419472,0.40136317,99627.0,99626.0,0.28025029]
["bitfinex","BTCUSD",1733723419685,0.40136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723421780,0.60136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723422774,0.40136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723425784,0.60136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723426423,0.60136317,99627.0,99626.0,0.23518269]
["bitfinex","BTCUSD",1733723426838,0.40136317,99627.0,99626.0,0.23518269]
["bitfinex","BTCUSD",1733723427704,0.40136317,99627.0,99626.0,0.23518349]
["bitfinex","BTCUSD",1733723427908,0.40136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723428323,0.40136317,99627.0,99626.0,0.23518443]
["bitfinex","BTCUSD",1733723428542,0.40136317,99627.0,99626.0,0.10002951]
["bitfinex","BTCUSD",1733723433514,0.40136317,99627.0,99626.0,0.28026174]
["bitfinex","BTCUSD",1733723436951,0.40136317,99627.0,99626.0,0.18023223]
["bitfinex","BTCUSD",1733723437363,0.0768,99628.0,99626.0,0.18027589]
["bitfinex","BTCUSD",1733723437568,0.200748,99627.0,99626.0,0.18027589]
["bitfinex","BTCUSD",1733723440769,0.200748,99627.0,99626.0,0.68027589]
["bitfinex","BTCUSD",1733723442268,0.200748,99627.0,99626.0,0.68031144]
["bitfinex","BTCUSD",1733723442681,0.250048,99627.0,99626.0,0.5]
["bitfinex","BTCUSD",1733723443673,0.450048,99627.0,99626.0,0.5]
["bitfinex","BTCUSD",1733723444125,0.527148,99627.0,99626.0,0.5]
["bitfinex","BTCUSD",1733723444472,1.074748,99627.0,99626.0,0.5]
["bitfinex","BTCUSD",1733723445318,1.124748,99627.0,99626.0,0.5]
["bitfinex","BTCUSD",1733723445524,1.124748,99627.0,99626.0,0.399625]
["bitfinex","BTCUSD",1733723449011,1.124748,99627.0,99626.0,0.29925]
["bitfinex","BTCUSD",1733723450062,1.124748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723450516,1.126748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723451290,1.130748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723451638,1.126748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723452019,1.132748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723452449,1.130748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723452652,1.133748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723459526,0.957348,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723461972,0.751348,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723462194,0.757348,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723462426,0.751348,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723462643,0.200748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723463103,0.208748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723463549,0.205748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723463816,0.207748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723464682,0.200748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723464905,0.204748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723465345,0.200748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723465560,0.201748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723465790,0.200748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723466309,0.202748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723466841,0.200748,99627.0,99626.0,0.29890451]
["bitfinex","BTCUSD",1733723474016,0.200748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723474994,0.400748,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723475506,0.535948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723475723,0.533948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723475975,0.539948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723476209,0.533948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723476459,0.534948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723476926,0.533948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723477157,0.536948,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723477638,1.09773902,99627.0,99626.0,0.199875]
["bitfinex","BTCUSD",1733723477866,1.09773902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723477867,1.09173902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723478130,1.09473902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723478619,0.96153902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723478812,0.96153902,99627.0,99626.0,0.199875]
["bitfinex","BTCUSD",1733723478813,0.96753902,99627.0,99626.0,0.199875]
["bitfinex","BTCUSD",1733723479527,0.96153902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723479750,0.95853902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723480267,0.96153902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723480479,0.95853902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723480935,0.96153902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723481600,0.96453902,99627.0,99626.0,0.199875]
["bitfinex","BTCUSD",1733723481826,0.95853902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723482282,0.96453902,99627.0,99626.0,0.199875]
["bitfinex","BTCUSD",1733723482503,0.96453902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723482940,0.97053902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723483368,0.97353902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723483783,0.97053902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723484219,0.97353902,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723484665,0.963348,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723485331,1.045248,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723485552,1.033248,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723486053,0.839248,99627.0,99626.0,0.198875]
["bitfinex","BTCUSD",1733723486258,1.007948,99627.0,99626.0,0.098498]
["bitfinex","BTCUSD",1733723486457,1.004948,99627.0,99626.0,0.098498]
["bitfinex","BTCUSD",1733723486665,1.007948,99627.0,99626.0,0.098498]
["bitfinex","BTCUSD",1733723487152,1.10497751,99627.0,99626.0,0.058346]
["bitfinex","BTCUSD",1733723487366,0.374081,99611.0,99610.0,0.00177824]
["bitfinex","BTCUSD",1733723488075,0.921681,99611.0,99610.0,2.4e-07]
["bitfinex","BTCUSD",1733723488286,0.994681,99611.0,99610.0,2.4e-07]
["bitfinex","BTCUSD",1733723488867,1.001681,99611.0,99610.0,2.4e-07]
["bitfinex","BTCUSD",1733723489101,0.05,99597.0,99590.0,0.0017206]
["bitfinex","BTCUSD",1733723489304,0.200821,99591.0,99590.0,0.0018926]
["bitfinex","BTCUSD",1733723489852,0.400821,99591.0,99590.0,0.0018926]
["bitfinex","BTCUSD",1733723490468,0.447321,99591.0,99590.0,0.0018926]
["bitfinex","BTCUSD",1733723490640,0.528921,99591.0,99590.0,0.0018926]
["bitfinex","BTCUSD",1733723490843,0.578921,99591.0,99590.0,0.0018926]
["bitfinex","BTCUSD",1733723491131,0.583921,99591.0,99590.0,0.0028926]
["bitfinex","BTCUSD",1733723491338,1.129521,99591.0,99590.0,0.0018926]
["bitfinex","BTCUSD",1733723491557,1.129521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723491558,1.202521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723491759,1.203521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723491980,1.199521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723492155,1.202521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723492341,1.209521,99591.0,99590.0,0.0010006]
["bitfinex","BTCUSD",1733723492543,1.209521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723493045,1.186521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723495745,1.136521,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723495946,1.104921,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723497453,0.958421,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723498711,0.410821,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723501617,0.210821,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723504643,0.758421,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723504930,0.958421,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723506382,1.008421,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723506626,1.088221,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723511947,1.111221,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733723512181,1.111221,99591.0,99580.0,0.0017208]
["bitfinex","BTCUSD",1733723512182,0.250841,99581.0,99580.0,0.0017208]
["bitfinex","BTCUSD",1733723512335,0.250841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723513039,0.450841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723513556,0.403841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723513765,0.953441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723513955,0.753441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723514168,0.751441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723514379,0.748441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723514622,0.753441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723515906,0.798441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723516154,0.800441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723516408,0.803441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723517019,1.003441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723517925,0.803441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723518883,1.003441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723519541,0.953441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723520016,0.753441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723521974,0.953441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723524033,0.753441,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723525682,0.205841,99581.0,99580.0,0.07897805]
["bitfinex","BTCUSD",1733723528404,0.202841,99581.0,99580.0,0.07897805]
["bitfinex","BTCUSD",1733723528614,0.202841,99581.0,99580.0,0.17900756]
["bitfinex","BTCUSD",1733723528828,0.202841,99581.0,99580.0,0.26901855]
["bitfinex","BTCUSD",1733723529038,0.200841,99581.0,99580.0,0.26901855]
["bitfinex","BTCUSD",1733723529251,0.201841,99581.0,99580.0,0.17900756]
["bitfinex","BTCUSD",1733723529458,0.203841,99581.0,99580.0,0.17900756]
["bitfinex","BTCUSD",1733723529661,0.200841,99581.0,99580.0,0.17900756]
["bitfinex","BTCUSD",1733723530368,0.200841,99581.0,99580.0,0.2691432]
["bitfinex","BTCUSD",1733723530795,0.200841,99581.0,99580.0,0.2701432]
["bitfinex","BTCUSD",1733723531003,0.200841,99581.0,99580.0,0.18000756]
["bitfinex","BTCUSD",1733723531215,0.200841,99581.0,99580.0,0.27014379]
["bitfinex","BTCUSD",1733723531443,0.200841,99581.0,99580.0,0.18000756]
["bitfinex","BTCUSD",1733723531635,0.5476,99589.0,99580.0,0.18100756]
["bitfinex","BTCUSD",1733723531636,0.200825,99589.0,99580.0,0.18100756]
["bitfinex","BTCUSD",1733723531862,0.200825,99589.0,99587.0,0.09018785]
["bitfinex","BTCUSD",1733723532085,0.200825,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733723532979,0.201825,99589.0,99588.0,0.18032951]
["bitfinex","BTCUSD",1733723533188,0.200825,99589.0,99588.0,0.31559548]
["bitfinex","BTCUSD",1733723533389,0.200825,99589.0,99588.0,0.18032951]
["bitfinex","BTCUSD",1733723533673,0.201825,99589.0,99588.0,0.18032951]
["bitfinex","BTCUSD",1733723535387,0.200825,99589.0,99588.0,0.18032951]
["bitfinex","BTCUSD",1733723536264,0.200825,99589.0,99588.0,0.31559123]
["bitfinex","BTCUSD",1733723537435,0.200825,99589.0,99588.0,0.18032951]
["bitfinex","BTCUSD",1733723538750,0.200825,99589.0,99588.0,0.18332951]
["bitfinex","BTCUSD",1733723539416,0.200825,99589.0,99588.0,0.18432951]
["bitfinex","BTCUSD",1733723540407,0.200825,99589.0,99588.0,0.27446702]
["bitfinex","BTCUSD",1733723540616,0.200825,99589.0,99588.0,0.18432951]
["bitfinex","BTCUSD",1733723541264,0.200825,99589.0,99588.0,0.27446706]
["bitfinex","BTCUSD",1733723544123,0.200825,99589.0,99588.0,0.27445558]
["bitfinex","BTCUSD",1733723544370,0.200825,99589.0,99588.0,0.18432951]
["bitfinex","BTCUSD",1733723549228,0.000861,99590.0,99588.0,0.18432951]
["bitfinex","BTCUSD",1733723549650,0.000861,99590.0,99588.0,0.40964469]
["bitfinex","BTCUSD",1733723549855,0.000861,99590.0,99588.0,0.18432951]
["bitfinex","BTCUSD",1733723550044,0.000861,99590.0,99588.0,0.20410343]
["bitfinex","BTCUSD",1733723550248,0.000861,99590.0,99589.0,0.22514401]
["bitfinex","BTCUSD",1733723550467,0.000861,99590.0,99589.0,0.32517352]
["bitfinex","BTCUSD",1733723550898,0.000861,99590.0,99589.0,0.44947352]
["bitfinex","BTCUSD",1733723551315,0.000861,99590.0,99589.0,0.22432951]
["bitfinex","BTCUSD",1733723552193,0.000861,99590.0,99589.0,0.40437804]
["bitfinex","BTCUSD",1733723552596,0.000861,99590.0,99589.0,0.40737804]
["bitfinex","BTCUSD",1733723552795,0.000861,99590.0,99589.0,0.40837804]
["bitfinex","BTCUSD",1733723553483,0.000861,99590.0,99589.0,0.22832951]
["bitfinex","BTCUSD",1733723553894,0.000861,99590.0,99589.0,0.40837804]
["bitfinex","BTCUSD",1733723554517,0.000861,99590.0,99589.0,0.22832951]
["bitfinex","BTCUSD",1733723554715,0.000861,99590.0,99589.0,0.40837804]
["bitfinex","BTCUSD",1733723555345,0.000861,99590.0,99589.0,0.40831595]
["bitfinex","BTCUSD",1733723555615,0.000861,99590.0,99589.0,0.22832951]
["bitfinex","BTCUSD",1733723558357,0.000861,99590.0,99589.0,0.37832951]
["bitfinex","BTCUSD",1733723559024,0.000861,99590.0,99589.0,0.55821003]
["bitfinex","BTCUSD",1733723559196,0.000861,99590.0,99589.0,0.37832951]
["bitfinex","BTCUSD",1733723559396,0.000861,99590.0,99589.0,0.55821003]
["bitfinex","BTCUSD",1733723561784,0.000861,99590.0,99589.0,0.37832951]
["bitfinex","BTCUSD",1733723562206,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723562579,0.000861,99590.0,99589.0,0.51231003]
["bitfinex","BTCUSD",1733723562965,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723563233,0.000861,99590.0,99589.0,0.51231003]
["bitfinex","BTCUSD",1733723563871,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723566822,0.000861,99590.0,99589.0,0.55721605]
["bitfinex","BTCUSD",1733723567061,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723567269,0.000861,99590.0,99589.0,0.55726436]
["bitfinex","BTCUSD",1733723568563,0.000861,99590.0,99589.0,0.5573247]
["bitfinex","BTCUSD",1733723569308,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723580228,0.000861,99590.0,99589.0,0.60257948]
["bitfinex","BTCUSD",1733723581774,0.000861,99590.0,99589.0,0.60273452]
["bitfinex","BTCUSD",1733723583345,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723587084,0.000861,99590.0,99589.0,0.60279401]
["bitfinex","BTCUSD",1733723588026,0.000861,99590.0,99589.0,0.33242951]
["bitfinex","BTCUSD",1733723588232,0.000861,99590.0,99589.0,0.10402951]
["bitfinex","BTCUSD",1733723588629,0.084061,99590.0,99589.0,0.10402951]
["bitfinex","BTCUSD",1733723589035,0.084061,99590.0,99589.0,0.23928244]
["bitfinex","BTCUSD",1733723589411,0.084061,99590.0,99589.0,0.10402951]
["bitfinex","BTCUSD",1733723589624,0.084061,99590.0,99589.0,0.10302951]
["bitfinex","BTCUSD",1733723589844,0.084061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723589996,0.085061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723590223,0.086061,99590.0,99589.0,0.23528244]
["bitfinex","BTCUSD",1733723590471,0.084061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723592418,0.085061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723592659,0.084061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723593090,0.086061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723593307,0.085061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723593731,0.087061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723594832,0.084061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723595037,0.085061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723595274,0.087061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723595729,0.086061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723595981,0.085061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723596486,0.086061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723596710,0.085061,99590.0,99589.0,0.19015972]
["bitfinex","BTCUSD",1733723596938,0.087061,99590.0,99589.0,0.19015972]
["bitfinex","BTCUSD",1733723597451,0.087061,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723597918,0.087061,99590.0,99589.0,0.19015972]
["bitfinex","BTCUSD",1733723598141,0.087061,99590.0,99589.0,0.09013021]
["bitfinex","BTCUSD",1733723598389,0.200825,99589.0,99588.0,0.09013021]
["bitfinex","BTCUSD",1733723599731,0.202825,99589.0,99588.0,0.09013021]
["bitfinex","BTCUSD",1733723600241,0.203825,99589.0,99588.0,0.09013021]
["bitfinex","BTCUSD",1733723600422,0.203825,99589.0,99587.0,0.09013021]
["bitfinex","BTCUSD",1733723600659,0.203825,99589.0,99588.0,0.19015972]
["bitfinex","BTCUSD",1733723600894,0.203825,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733723601128,0.203825,99589.0,99588.0,0.23516039]
["bitfinex","BTCUSD",1733723601613,0.201825,99589.0,99588.0,0.23516039]
["bitfinex","BTCUSD",1733723601849,0.203825,99589.0,99588.0,0.23516039]
["bitfinex","BTCUSD",1733723602080,0.202825,99589.0,99588.0,0.23516039]
["bitfinex","BTCUSD",1733723602295,0.200825,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733723602504,0.200825,99589.0,99588.0,0.32524765]
["bitfinex","BTCUSD",1733723602749,0.201825,99589.0,99588.0,0.32520107]
["bitfinex","BTCUSD",1733723603992,0.000861,99590.0,99588.0,0.32520107]
["bitfinex","BTCUSD",1733723604284,0.000861,99590.0,99589.0,0.2307]
["bitfinex","BTCUSD",1733723604516,0.000861,99590.0,99589.0,0.33072951]
["bitfinex","BTCUSD",1733723605659,0.000861,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733723606636,0.201684,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733723607517,0.202684,99590.0,99589.0,0.25502951]
["bitfinex","BTCUSD",1733723607783,0.202684,99590.0,99589.0,0.25702951]
["bitfinex","BTCUSD",1733723608003,0.201684,99590.0,99589.0,0.25202951]
["bitfinex","BTCUSD",1733723608221,0.201684,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723608444,0.201684,99590.0,99589.0,0.10302951]
["bitfinex","BTCUSD",1733723608676,0.201684,99590.0,99589.0,0.28318862]
["bitfinex","BTCUSD",1733723609412,0.201684,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723609625,0.201684,99590.0,99589.0,0.28018862]
["bitfinex","BTCUSD",1733723609858,0.201684,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723610092,0.201684,99590.0,99589.0,0.28018527]
["bitfinex","BTCUSD",1733723610534,0.201684,99590.0,99589.0,0.28218527]
["bitfinex","BTCUSD",1733723611009,0.201684,99590.0,99589.0,0.28318527]
["bitfinex","BTCUSD",1733723611710,0.201684,99590.0,99589.0,0.28018527]
["bitfinex","BTCUSD",1733723612168,0.201684,99590.0,99589.0,0.28118527]
["bitfinex","BTCUSD",1733723614863,0.201684,99590.0,99589.0,0.28018527]
["bitfinex","BTCUSD",1733723615084,0.201684,99590.0,99589.0,0.28118527]
["bitfinex","BTCUSD",1733723615776,0.201684,99590.0,99589.0,0.28124905]
["bitfinex","BTCUSD",1733723620534,0.201684,99590.0,99589.0,0.10102951]
["bitfinex","BTCUSD",1733723628386,0.201684,99590.0,99589.0,0.32644613]
["bitfinex","BTCUSD",1733723632399,0.201684,99590.0,99589.0,0.10102951]
["bitfinex","BTCUSD",1733723638604,0.201684,99590.0,99589.0,0.07188243]
["bitfinex","BTCUSD",1733723645890,0.201684,99590.0,99589.0,0.07088243]
["bitfinex","BTCUSD",1733723646114,0.201684,99590.0,99589.0,0.07188243]
["bitfinex","BTCUSD",1733723646526,0.201684,99590.0,99589.0,0.07088243]
["bitfinex","BTCUSD",1733723647371,0.19636206,99590.0,99589.0,0.07088243]
["bitfinex","BTCUSD",1733723649045,0.19636206,99590.0,99589.0,0.07188243]
["bitfinex","BTCUSD",1733723649440,0.19636206,99590.0,99588.0,0.22581179]
["bitfinex","BTCUSD",1733723649651,0.44678506,99590.0,99589.0,0.18065424]
["bitfinex","BTCUSD",1733723649939,0.44578506,99590.0,99588.0,0.18065424]
["bitfinex","BTCUSD",1733723650145,0.0802,99589.0,99588.0,0.18065424]
["bitfinex","BTCUSD",1733723650567,0.200827,99588.0,99587.0,0.18065424]
["bitfinex","BTCUSD",1733723651713,0.401654,99588.0,99585.0,0.22581179]
["bitfinex","BTCUSD",1733723653064,0.402654,99588.0,99585.0,0.22581179]
["bitfinex","BTCUSD",1733723653282,0.200829,99587.0,99585.0,0.22582242]
["bitfinex","BTCUSD",1733723654399,0.200829,99587.0,99585.0,0.32585193]
["bitfinex","BTCUSD",1733723655512,0.201829,99587.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723656882,0.200829,99587.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723658749,0.201829,99587.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723659548,0.200829,99587.0,99586.0,0.10002951]
["bitfinex","BTCUSD",1733723659799,0.200829,99587.0,99586.0,0.18142951]
["bitfinex","BTCUSD",1733723662352,0.200829,99587.0,99586.0,0.18242951]
["bitfinex","BTCUSD",1733723662578,0.200829,99587.0,99586.0,0.18142951]
["bitfinex","BTCUSD",1733723662804,0.200829,99587.0,99586.0,0.18242951]
["bitfinex","BTCUSD",1733723663226,0.200829,99587.0,99586.0,0.18142951]
["bitfinex","BTCUSD",1733723663637,0.200829,99587.0,99586.0,0.18242951]
["bitfinex","BTCUSD",1733723663822,0.200829,99587.0,99586.0,0.18142951]
["bitfinex","BTCUSD",1733723664058,0.200829,99587.0,99586.0,0.18242951]
["bitfinex","BTCUSD",1733723664281,0.200829,99587.0,99586.0,0.18342951]
["bitfinex","BTCUSD",1733723664496,0.0008607,99590.0,99586.0,0.18342951]
["bitfinex","BTCUSD",1733723664712,0.0008607,99590.0,99586.0,0.18242951]
["bitfinex","BTCUSD",1733723664962,0.0008607,99590.0,99586.0,0.45338459]
["bitfinex","BTCUSD",1733723665238,0.0008607,99590.0,99588.0,0.27095508]
["bitfinex","BTCUSD",1733723665473,0.0008607,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723666896,0.0008607,99590.0,99589.0,0.10102951]
["bitfinex","BTCUSD",1733723667578,0.0008607,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733723667837,0.0008607,99590.0,99589.0,0.37098459]
["bitfinex","BTCUSD",1733723668096,0.0008607,99590.0,99589.0,0.37084892]
["bitfinex","BTCUSD",1733723668333,0.0008607,99590.0,99589.0,0.37184892]
["bitfinex","BTCUSD",1733723669007,0.0008607,99590.0,99589.0,0.25302951]
["bitfinex","BTCUSD",1733723669484,0.0008607,99590.0,99589.0,0.52379847]
["bitfinex","BTCUSD",1733723672488,0.0008607,99590.0,99589.0,0.4946505]
["bitfinex","BTCUSD",1733723672942,0.0008607,99590.0,99589.0,0.49459599]
["bitfinex","BTCUSD",1733723674619,0.0008607,99590.0,99589.0,0.22388154]
["bitfinex","BTCUSD",1733723678663,0.0008607,99590.0,99589.0,0.07388154]
["bitfinex","BTCUSD",1733723685555,0.0008607,99590.0,99589.0,0.4942413]
["bitfinex","BTCUSD",1733723686497,0.0008607,99590.0,99589.0,0.07388154]
["bitfinex","BTCUSD",1733723687377,0.0008607,99590.0,99589.0,0.07488551]
["bitfinex","BTCUSD",1733723687761,0.0008607,99590.0,99589.0,0.49520241]
["bitfinex","BTCUSD",1733723687909,0.0008607,99590.0,99589.0,0.49419844]
["bitfinex","BTCUSD",1733723689989,0.0008607,99590.0,99589.0,0.22388154]
["bitfinex","BTCUSD",1733723690618,0.0008607,99590.0,99589.0,0.07388154]
["bitfinex","BTCUSD",1733723690833,0.0498607,99590.0,99589.0,0.22388154]
["bitfinex","BTCUSD",1733723691061,0.1310607,99590.0,99589.0,0.18316708]
["bitfinex","BTCUSD",1733723691267,0.1310607,99590.0,99589.0,0.1381317]
["bitfinex","BTCUSD",1733723691478,0.1310607,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733723692300,0.1310607,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733723692708,0.1310607,99590.0,99582.0,0.09009851]
["bitfinex","BTCUSD",1733723692914,0.200825,99589.0,99582.0,0.09009851]
["bitfinex","BTCUSD",1733723693112,0.200837,99583.0,99582.0,0.09009851]
["bitfinex","BTCUSD",1733723693571,0.200837,99583.0,99581.0,0.09009851]
["bitfinex","BTCUSD",1733723694788,0.201837,99583.0,99581.0,0.09009851]
["bitfinex","BTCUSD",1733723696203,0.203837,99583.0,99581.0,0.09009851]
["bitfinex","BTCUSD",1733723696424,0.402674,99583.0,99581.0,0.09009851]
["bitfinex","BTCUSD",1733723696643,0.404674,99583.0,99580.0,0.09187656]
["bitfinex","BTCUSD",1733723696974,0.404674,99583.0,99580.0,0.0918736]
["bitfinex","BTCUSD",1733723697658,0.403674,99583.0,99580.0,0.0918736]
["bitfinex","BTCUSD",1733723697877,0.200841,99581.0,99580.0,0.0918736]
["bitfinex","BTCUSD",1733723698107,0.200841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723698108,0.248341,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723698333,0.323941,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723699624,0.248341,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723700075,0.255341,99581.0,99580.0,0.00277805]
["bitfinex","BTCUSD",1733723700287,0.249341,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723700473,0.254341,99581.0,99580.0,0.00277805]
["bitfinex","BTCUSD",1733723700959,0.203841,99581.0,99580.0,0.10180756]
["bitfinex","BTCUSD",1733723701389,0.201841,99581.0,99580.0,0.19190311]
["bitfinex","BTCUSD",1733723701823,0.202841,99581.0,99580.0,0.19190311]
["bitfinex","BTCUSD",1733723702047,0.202841,99581.0,99580.0,0.10180756]
["bitfinex","BTCUSD",1733723702490,0.201841,99581.0,99580.0,0.2819119]
["bitfinex","BTCUSD",1733723702699,0.203841,99581.0,99580.0,0.2819119]
["bitfinex","BTCUSD",1733723702915,0.202841,99581.0,99580.0,0.2819119]
["bitfinex","BTCUSD",1733723703136,0.200841,99581.0,99580.0,0.2819119]
["bitfinex","BTCUSD",1733723703561,0.200841,99581.0,99580.0,0.10180756]
["bitfinex","BTCUSD",1733723704022,0.200841,99581.0,99580.0,0.10380756]
["bitfinex","BTCUSD",1733723704231,0.200841,99581.0,99580.0,0.2849119]
["bitfinex","BTCUSD",1733723704893,0.200827,99588.0,99580.0,0.2849119]
["bitfinex","BTCUSD",1733723705135,0.200827,99588.0,99586.0,0.09005621]
["bitfinex","BTCUSD",1733723705343,0.200827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723706221,0.201827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723706439,0.200827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723706810,0.202827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723707428,0.201827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723707581,0.202827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723707805,0.202827,99588.0,99587.0,0.19011412]
["bitfinex","BTCUSD",1733723708224,0.201827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723708652,0.200827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723709776,0.200827,99588.0,99587.0,0.10102951]
["bitfinex","BTCUSD",1733723710666,0.200827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723711126,0.200827,99588.0,99587.0,0.1901059]
["bitfinex","BTCUSD",1733723711256,0.200827,99588.0,99587.0,0.1911059]
["bitfinex","BTCUSD",1733723711458,0.200827,99588.0,99587.0,0.10102951]
["bitfinex","BTCUSD",1733723711868,0.200827,99588.0,99587.0,0.1921059]
["bitfinex","BTCUSD",1733723712070,0.200827,99588.0,99587.0,0.10202951]
["bitfinex","BTCUSD",1733723712271,0.200827,99588.0,99587.0,0.10102951]
["bitfinex","BTCUSD",1733723712507,0.200827,99588.0,99587.0,0.10302951]
["bitfinex","BTCUSD",1733723712909,0.200827,99588.0,99587.0,0.10102951]
["bitfinex","BTCUSD",1733723713108,0.200827,99588.0,99587.0,0.10302951]
["bitfinex","BTCUSD",1733723713311,0.200827,99588.0,99587.0,0.10202951]
["bitfinex","BTCUSD",1733723713518,0.200827,99588.0,99587.0,0.10102951]
["bitfinex","BTCUSD",1733723713776,0.200827,99588.0,99587.0,0.10302951]
["bitfinex","BTCUSD",1733723714927,0.200827,99588.0,99587.0,0.10102951]
["bitfinex","BTCUSD",1733723715404,0.200827,99588.0,99587.0,0.10302951]
["bitfinex","BTCUSD",1733723718128,0.200827,99588.0,99587.0,0.10002951]
["bitfinex","BTCUSD",1733723718327,0.200827,99588.0,99587.0,0.10302951]
["bitfinex","BTCUSD",1733723719655,0.200827,99588.0,99587.0,0.10402951]
["bitfinex","BTCUSD",1733723719819,0.2016837,99590.0,99587.0,0.10402951]
["bitfinex","BTCUSD",1733723720033,0.0008607,99590.0,99589.0,0.22520575]
["bitfinex","BTCUSD",1733723720264,0.0008607,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733723720480,0.0008607,99590.0,99589.0,0.37212951]
["bitfinex","BTCUSD",1733723721112,0.0008607,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733723721789,0.0008607,99590.0,99589.0,0.43012539]
["bitfinex","BTCUSD",1733723721998,0.0008607,99590.0,99589.0,0.25602951]
["bitfinex","BTCUSD",1733723722217,0.0791607,99590.0,99589.0,0.10602951]
["bitfinex","BTCUSD",1733723722916,0.0791607,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733723722917,0.2789837,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733723723548,0.200837,99583.0,99582.0,0.09007599]
["bitfinex","BTCUSD",1733723723763,0.200837,99583.0,99582.0,0.1901055]
["bitfinex","BTCUSD",1733723724035,0.200837,99583.0,99582.0,0.19012471]
["bitfinex","BTCUSD",1733723724919,0.201837,99583.0,99582.0,0.23517231]
["bitfinex","BTCUSD",1733723725136,0.201837,99583.0,99582.0,0.10002951]
["bitfinex","BTCUSD",1733723725353,0.201837,99583.0,99582.0,0.28021992]
["bitfinex","BTCUSD",1733723725598,0.200837,99583.0,99582.0,0.10002951]
["bitfinex","BTCUSD",1733723726451,0.200837,99583.0,99582.0,0.25002951]
["bitfinex","BTCUSD",1733723727124,0.200837,99583.0,99582.0,0.25102951]
["bitfinex","BTCUSD",1733723727368,0.200825,99589.0,99583.0,0.15]
["bitfinex","BTCUSD",1733723727597,0.0008607,99590.0,99586.0,0.22518765]
["bitfinex","BTCUSD",1733723727828,0.200825,99589.0,99588.0,0.18016179]
["bitfinex","BTCUSD",1733723728052,0.200825,99589.0,99588.0,0.2801913]
["bitfinex","BTCUSD",1733723728336,0.200825,99589.0,99588.0,0.28018493]
["bitfinex","BTCUSD",1733723728561,0.200825,99589.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733723728783,0.200825,99589.0,99588.0,0.2351728]
["bitfinex","BTCUSD",1733723729021,0.200825,99589.0,99588.0,0.23517252]
["bitfinex","BTCUSD",1733723730214,0.200825,99589.0,99588.0,0.03517252]
["bitfinex","BTCUSD",1733723730437,0.200825,99589.0,99583.0,0.33015542]
["bitfinex","BTCUSD",1733723730659,0.200825,99589.0,99588.0,0.001]
["bitfinex","BTCUSD",1733723731308,0.200825,99589.0,99584.0,0.28018493]
["bitfinex","BTCUSD",1733723731520,0.200829,99587.0,99584.0,0.28018493]
["bitfinex","BTCUSD",1733723731984,0.200829,99587.0,99584.0,0.10002951]
["bitfinex","BTCUSD",1733723732440,0.401658,99587.0,99584.0,0.28018493]
["bitfinex","BTCUSD",1733723732910,0.200829,99587.0,99584.0,0.28018493]
["bitfinex","BTCUSD",1733723733128,0.200829,99587.0,99584.0,0.10002951]
["bitfinex","BTCUSD",1733723733321,0.200829,99587.0,99584.0,0.10102951]
["bitfinex","BTCUSD",1733723733539,0.401658,99587.0,99584.0,0.001]
["bitfinex","BTCUSD",1733723733744,0.200829,99587.0,99586.0,0.09018086]
["bitfinex","BTCUSD",1733723733953,0.248429,99587.0,99586.0,0.09018086]
["bitfinex","BTCUSD",1733723735184,0.250429,99587.0,99586.0,0.09018086]
["bitfinex","BTCUSD",1733723735396,0.248429,99587.0,99586.0,0.09018086]
["bitfinex","BTCUSD",1733723735660,0.200841,99581.0,99580.0,0.18193347]
["bitfinex","BTCUSD",1733723736097,0.200841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723737886,0.200841,99581.0,99580.0,0.00277805]
["bitfinex","BTCUSD",1733723738474,0.200841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723738681,0.201841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723738898,0.200841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723739109,0.201841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723740204,0.201841,99581.0,99580.0,0.09201215]
["bitfinex","BTCUSD",1733723740408,0.201841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723742133,0.278941,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723746001,0.326841,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723758550,0.33669148,99581.0,99580.0,0.00177805]
["bitfinex","BTCUSD",1733723762449,0.33669148,99581.0,99580.0,5e-08]
["bitfinex","BTCUSD",1733723763118,0.93429148,99581.0,99580.0,5e-08]
["bitfinex","BTCUSD",1733723763541,0.276861,99571.0,99570.0,5e-08]
["bitfinex","BTCUSD",1733723763759,0.325061,99571.0,99570.0,1.9e-07]
["bitfinex","BTCUSD",1733723765055,0.327061,99571.0,99570.0,1.9e-07]
["bitfinex","BTCUSD",1733723765957,0.328061,99571.0,99570.0,1.9e-07]
["bitfinex","BTCUSD",1733723768492,0.328061,99571.0,99570.0,5.9e-07]
["bitfinex","BTCUSD",1733723769570,0.33810771,99571.0,99570.0,5.9e-07]
["bitfinex","BTCUSD",1733723772324,0.88570771,99571.0,99570.0,5.9e-07]
["bitfinex","BTCUSD",1733723775167,0.33810771,99571.0,99570.0,5.9e-07]
["bitfinex","BTCUSD",1733723778209,0.88570771,99571.0,99570.0,5.9e-07]
["bitfinex","BTCUSD",1733723780574,0.78487622,99571.0,99560.0,7.9e-07]
["bitfinex","BTCUSD",1733723780891,0.78487622,99571.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723780892,0.1223,99561.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723780990,0.200902,99551.0,99550.0,0.0017204]
["bitfinex","BTCUSD",1733723781245,0.200902,99551.0,99550.0,0.00189272]
["bitfinex","BTCUSD",1733723782191,0.200902,99551.0,99550.0,0.00289272]
["bitfinex","BTCUSD",1733723782665,0.201902,99551.0,99550.0,0.00289272]
["bitfinex","BTCUSD",1733723783367,0.201902,99551.0,99550.0,0.00189272]
["bitfinex","BTCUSD",1733723783841,0.203902,99551.0,99550.0,0.00189272]
["bitfinex","BTCUSD",1733723790219,0.282202,99551.0,99550.0,7.2e-07]
["bitfinex","BTCUSD",1733723790634,0.282202,99551.0,99550.0,3.2e-07]
["bitfinex","BTCUSD",1733723793135,0.282202,99551.0,99540.0,0.0017208]
["bitfinex","BTCUSD",1733723793136,0.602718,99549.0,99540.0,0.0017208]
["bitfinex","BTCUSD",1733723793343,0.38308976,99550.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723793750,0.200922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723793963,0.200922,99541.0,99540.0,0.0817781]
["bitfinex","BTCUSD",1733723794518,0.200922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723795149,0.200922,99541.0,99540.0,0.0057781]
["bitfinex","BTCUSD",1733723796531,0.200922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723796773,0.201922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723797006,0.206922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723797254,0.200922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723797465,0.200922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723797673,0.208922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723797889,0.203922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723798072,0.205922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723798493,0.203922,99541.0,99540.0,0.0017781]
["bitfinex","BTCUSD",1733723799945,0.208922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723800157,0.205922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723800577,0.208922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723800964,0.205922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723801339,0.21576744,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723801542,0.21876744,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723802523,0.208922,99541.0,99540.0,0.0027781]
["bitfinex","BTCUSD",1733723816987,0.208922,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723825283,0.208922,99541.0,99540.0,0.13533576]
["bitfinex","BTCUSD",1733723825501,0.208922,99541.0,99540.0,0.0008611]
["bitfinex","BTCUSD",1733723829824,0.208922,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723847150,0.287222,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723847817,0.29736542,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723848712,0.287222,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723850462,0.834822,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723852995,0.880222,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723853207,0.98025151,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723859212,1.03025151,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723860760,1.07596936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723865252,1.09896936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723866766,1.09396936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723867179,1.09996936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723867600,1.10496936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723868226,1.09996936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723868699,1.10496936,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733723870616,0.200962,99521.0,99520.0,7e-07]
["bitfinex","BTCUSD",1733723870824,0.200962,99521.0,99520.0,6.1e-07]
["bitfinex","BTCUSD",1733723872287,0.201962,99521.0,99520.0,6.1e-07]
["bitfinex","BTCUSD",1733723873066,0.200962,99521.0,99520.0,6.1e-07]
["bitfinex","BTCUSD",1733723873699,0.209962,99521.0,99520.0,6.1e-07]
["bitfinex","BTCUSD",1733723874555,0.21999204,99521.0,99520.0,6.1e-07]
["bitfinex","BTCUSD",1733723874765,0.209962,99521.0,99520.0,0.07820061]
["bitfinex","BTCUSD",1733723875805,0.203962,99521.0,99520.0,0.21366896]
["bitfinex","BTCUSD",1733723876245,0.209962,99521.0,99520.0,0.21366896]
["bitfinex","BTCUSD",1733723876449,0.200962,99521.0,99520.0,0.21366896]
["bitfinex","BTCUSD",1733723876672,0.203962,99521.0,99520.0,0.21366896]
["bitfinex","BTCUSD",1733723876893,0.205962,99521.0,99520.0,0.21366896]
["bitfinex","BTCUSD",1733723877117,0.200962,99521.0,99520.0,0.21366896]
["bitfinex","BTCUSD",1733723877612,0.200962,99521.0,99520.0,0.25873575]
["bitfinex","BTCUSD",1733723878064,0.200962,99521.0,99520.0,0.07820061]
["bitfinex","BTCUSD",1733723878528,0.201962,99521.0,99520.0,0.07820061]
["bitfinex","BTCUSD",1733723878770,0.200962,99521.0,99520.0,0.07820061]
["bitfinex","BTCUSD",1733723882280,0.200962,99521.0,99520.0,0.07906171]
["bitfinex","BTCUSD",1733723884637,0.200962,99521.0,99520.0,0.08006171]
["bitfinex","BTCUSD",1733723885763,0.200962,99521.0,99520.0,0.08106171]
["bitfinex","BTCUSD",1733723889385,0.200962,99521.0,99520.0,0.08006171]
["bitfinex","BTCUSD",1733723889621,0.201962,99521.0,99520.0,0.07906171]
["bitfinex","BTCUSD",1733723889865,0.203962,99521.0,99520.0,0.07906171]
["bitfinex","BTCUSD",1733723890113,0.202962,99521.0,99520.0,0.00086171]
["bitfinex","BTCUSD",1733723890362,0.203962,99521.0,99520.0,0.00086171]
["bitfinex","BTCUSD",1733723890589,0.250862,99521.0,99520.0,0.00086171]
["bitfinex","BTCUSD",1733723891044,0.247862,99521.0,99520.0,7.1e-07]
["bitfinex","BTCUSD",1733723891539,0.249862,99521.0,99520.0,7.1e-07]
["bitfinex","BTCUSD",1733723891777,0.247862,99521.0,99520.0,7.1e-07]
["bitfinex","BTCUSD",1733723892209,0.200982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723892661,0.30101151,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723892886,0.37751151,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723893472,0.37951151,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723893672,0.202982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723893829,0.200982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723894257,0.200982,99511.0,99510.0,0.00100011]
["bitfinex","BTCUSD",1733723894258,0.206982,99511.0,99510.0,0.00100011]
["bitfinex","BTCUSD",1733723895588,0.200982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723896144,0.206982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723896367,0.203982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723896586,0.208982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723896813,0.205982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723897065,0.207982,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723897778,0.21823251,99511.0,99510.0,1.1e-07]
["bitfinex","BTCUSD",1733723913821,0.201023,99491.0,99490.0,0.09193837]
["bitfinex","BTCUSD",1733723914024,0.201023,99491.0,99490.0,0.0017218]
["bitfinex","BTCUSD",1733723915044,0.201023,99491.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733723915263,0.201023,99491.0,99490.0,0.00377911]
["bitfinex","BTCUSD",1733723916395,0.201023,99491.0,99490.0,0.08357911]
["bitfinex","BTCUSD",1733723918467,0.201023,99491.0,99490.0,0.17374502]
["bitfinex","BTCUSD",1733723919081,0.201023,99491.0,99490.0,0.17474502]
["bitfinex","BTCUSD",1733723921644,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723922555,0.201023,99491.0,99490.0,0.17474456]
["bitfinex","BTCUSD",1733723922770,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723924623,0.201023,99491.0,99490.0,0.1747722]
["bitfinex","BTCUSD",1733723925307,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723925501,0.201023,99491.0,99490.0,0.21982798]
["bitfinex","BTCUSD",1733723926016,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723926236,0.201023,99491.0,99490.0,0.21982798]
["bitfinex","BTCUSD",1733723926473,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723926924,0.201023,99491.0,99490.0,0.21982798]
["bitfinex","BTCUSD",1733723927323,0.201023,99491.0,99490.0,0.21882798]
["bitfinex","BTCUSD",1733723927765,0.201023,99491.0,99490.0,0.08357911]
["bitfinex","BTCUSD",1733723928322,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723929666,0.201023,99491.0,99490.0,0.26491094]
["bitfinex","BTCUSD",1733723930637,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723931752,0.201023,99491.0,99490.0,0.3099939]
["bitfinex","BTCUSD",1733723932614,0.201023,99491.0,99490.0,0.08457911]
["bitfinex","BTCUSD",1733723937566,0.201023,99491.0,99490.0,0.35588296]
["bitfinex","BTCUSD",1733723944324,0.201023,99491.0,99490.0,0.27408296]
["bitfinex","BTCUSD",1733723944968,0.201023,99491.0,99490.0,0.00277911]
["bitfinex","BTCUSD",1733723945562,0.201023,99491.0,99490.0,0.27408296]
["bitfinex","BTCUSD",1733723945797,0.201023,99491.0,99490.0,0.27417163]
["bitfinex","BTCUSD",1733723946792,0.201023,99491.0,99490.0,0.00277911]
["bitfinex","BTCUSD",1733723950693,0.201023,99491.0,99490.0,0.27417163]
["bitfinex","BTCUSD",1733723951248,0.201023,99491.0,99490.0,0.00277911]
["bitfinex","BTCUSD",1733723951863,0.201023,99491.0,99490.0,0.27417163]
["bitfinex","BTCUSD",1733723952508,0.201023,99491.0,99490.0,0.00277911]
["bitfinex","BTCUSD",1733723952720,0.201023,99491.0,99490.0,0.27417163]
["bitfinex","BTCUSD",1733723954559,0.201023,99491.0,99490.0,0.27317163]
["bitfinex","BTCUSD",1733723955524,0.201023,99491.0,99490.0,0.27417163]
["bitfinex","BTCUSD",1733723955737,0.201023,99491.0,99490.0,0.00277911]
["bitfinex","BTCUSD",1733723955939,0.201023,99491.0,99490.0,0.27417163]
["bitfinex","BTCUSD",1733723957502,0.201023,99491.0,99490.0,0.27417954]
["bitfinex","BTCUSD",1733723960514,0.201023,99491.0,99490.0,0.27418103]
["bitfinex","BTCUSD",1733723961077,0.201023,99491.0,99490.0,0.00277911]
["bitfinex","BTCUSD",1733723961476,0.201023,99491.0,99490.0,0.27418103]
["bitfinex","BTCUSD",1733723963576,0.201007,99499.0,99491.0,0.0774]
["bitfinex","BTCUSD",1733723963784,0.201007,99499.0,99497.0,0.27139166]
["bitfinex","BTCUSD",1733723964056,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733723964481,0.201007,99499.0,99498.0,0.3713429]
["bitfinex","BTCUSD",1733723964906,0.202007,99499.0,99498.0,0.3713429]
["bitfinex","BTCUSD",1733723965364,0.203007,99499.0,99498.0,0.3713415]
["bitfinex","BTCUSD",1733723965584,0.204007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733723965808,0.202007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733723966020,0.204007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733723966231,0.202007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733723966925,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733723968057,0.201007,99499.0,99498.0,0.10102951]
["bitfinex","BTCUSD",1733723969783,0.201007,99499.0,99498.0,0.11081693]
["bitfinex","BTCUSD",1733723970266,0.201007,99499.0,99498.0,0.13120311]
["bitfinex","BTCUSD",1733723983300,0.201007,99499.0,99498.0,0.21260311]
["bitfinex","BTCUSD",1733723985086,0.201007,99499.0,99498.0,0.48361818]
["bitfinex","BTCUSD",1733723987358,0.201007,99499.0,99498.0,0.21260311]
["bitfinex","BTCUSD",1733723988453,0.19827849,99500.0,99498.0,0.48361818]
["bitfinex","BTCUSD",1733723988678,0.19827849,99500.0,99499.0,0.42101507]
["bitfinex","BTCUSD",1733723988904,0.19827849,99500.0,99499.0,0.25002951]
["bitfinex","BTCUSD",1733723990429,0.19827849,99500.0,99499.0,0.25102951]
["bitfinex","BTCUSD",1733724019522,0.19827849,99500.0,99499.0,0.28241034]
["bitfinex","BTCUSD",1733724021733,0.19827849,99500.0,99499.0,0.25102951]
["bitfinex","BTCUSD",1733724022531,0.19827849,99500.0,99499.0,0.28242397]
["bitfinex","BTCUSD",1733724022737,0.19827849,99500.0,99499.0,0.25102951]
["bitfinex","BTCUSD",1733724023339,0.19827849,99500.0,99499.0,0.28243281]
["bitfinex","BTCUSD",1733724029999,0.19827849,99500.0,99499.0,0.68274803]
["bitfinex","BTCUSD",1733724030636,0.19827849,99500.0,99499.0,0.28243281]
["bitfinex","BTCUSD",1733724032429,0.19827849,99500.0,99499.0,0.38053281]
["bitfinex","BTCUSD",1733724032639,0.17814413,99500.0,99499.0,0.38053281]
["bitfinex","BTCUSD",1733724033324,0.17814413,99500.0,99499.0,0.37953281]
["bitfinex","BTCUSD",1733724033534,0.17814413,99500.0,99499.0,0.38153281]
["bitfinex","BTCUSD",1733724033742,0.17814413,99500.0,99499.0,0.38053281]
["bitfinex","BTCUSD",1733724033971,0.17814413,99500.0,99499.0,0.42953281]
["bitfinex","BTCUSD",1733724034192,0.17914413,99500.0,99499.0,0.43053281]
["bitfinex","BTCUSD",1733724034401,0.17914413,99500.0,99499.0,0.43353281]
["bitfinex","BTCUSD",1733724034829,0.17914413,99500.0,99499.0,0.48053281]
["bitfinex","BTCUSD",1733724035047,0.17814413,99500.0,99499.0,0.47953281]
["bitfinex","BTCUSD",1733724035247,0.17914413,99500.0,99499.0,0.48453281]
["bitfinex","BTCUSD",1733724036555,0.17814413,99500.0,99499.0,0.48253281]
["bitfinex","BTCUSD",1733724036767,0.17914413,99500.0,99499.0,0.48353281]
["bitfinex","BTCUSD",1733724036987,0.17914413,99500.0,99499.0,0.48053281]
["bitfinex","BTCUSD",1733724037421,0.17914413,99500.0,99499.0,0.48353281]
["bitfinex","BTCUSD",1733724046604,0.18086573,99500.0,99499.0,0.48353281]
["bitfinex","BTCUSD",1733724047021,0.18078533,99500.0,99499.0,0.48353281]
["bitfinex","BTCUSD",1733724056061,0.18078533,99500.0,99499.0,0.40843281]
["bitfinex","BTCUSD",1733724056270,0.22628533,99500.0,99499.0,0.13543281]
["bitfinex","BTCUSD",1733724056415,0.30518533,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733724057391,0.30518533,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733724057811,0.30418533,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733724058024,0.30418533,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733724058241,0.30418533,99500.0,99499.0,0.10402951]
["bitfinex","BTCUSD",1733724058444,0.30418533,99500.0,99499.0,0.10302951]
["bitfinex","BTCUSD",1733724058648,0.30418533,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733724060434,0.30418533,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733724060663,0.30418533,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733724060867,0.30418533,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733724061069,0.30418533,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733724061890,0.30418533,99500.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733724062885,0.201007,99499.0,99498.0,0.01002432]
["bitfinex","BTCUSD",1733724063530,0.201007,99499.0,99498.0,0.19056728]
["bitfinex","BTCUSD",1733724063730,0.201007,99499.0,99497.0,0.33054296]
["bitfinex","BTCUSD",1733724064197,0.201007,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1733724064605,0.201007,99499.0,99497.0,0.15]
["bitfinex","BTCUSD",1733724065214,0.201007,99499.0,99498.0,0.13536504]
["bitfinex","BTCUSD",1733724065855,0.201007,99499.0,99497.0,0.13536504]
["bitfinex","BTCUSD",1733724065856,0.279907,99499.0,99497.0,0.13536504]
["bitfinex","BTCUSD",1733724066059,0.279907,99499.0,99494.0,0.18054296]
["bitfinex","BTCUSD",1733724066060,0.0455,99498.0,99496.0,0.13536504]
["bitfinex","BTCUSD",1733724066238,0.0789,99496.0,99494.0,0.13536504]
["bitfinex","BTCUSD",1733724066467,0.201015,99495.0,99494.0,0.13536504]
["bitfinex","BTCUSD",1733724066646,0.201015,99495.0,99493.0,0.13536504]
["bitfinex","BTCUSD",1733724068307,0.201015,99495.0,99493.0,0.001]
["bitfinex","BTCUSD",1733724068514,0.201015,99495.0,99494.0,0.09019408]
["bitfinex","BTCUSD",1733724068919,0.201015,99495.0,99493.0,0.001]
["bitfinex","BTCUSD",1733724069104,0.201015,99495.0,99493.0,0.13636504]
["bitfinex","BTCUSD",1733724069466,0.201015,99495.0,99493.0,0.13536504]
["bitfinex","BTCUSD",1733724069818,0.201015,99495.0,99494.0,0.10102951]
["bitfinex","BTCUSD",1733724070023,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733724071061,0.201015,99495.0,99494.0,0.10102951]
["bitfinex","BTCUSD",1733724071244,0.201015,99495.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733724071674,0.201015,99495.0,99494.0,0.10102951]
["bitfinex","BTCUSD",1733724072309,0.201003,99501.0,99494.0,0.28157247]
["bitfinex","BTCUSD",1733724072513,0.201007,99499.0,99497.0,0.22568013]
["bitfinex","BTCUSD",1733724072716,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724073127,0.29262322,99504.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724073334,0.29262322,99504.0,99499.0,0.22527356]
["bitfinex","BTCUSD",1733724073542,0.29262322,99504.0,99499.0,0.32530307]
["bitfinex","BTCUSD",1733724074022,0.49362122,99504.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733724074536,0.49362122,99504.0,99499.0,0.10102951]
["bitfinex","BTCUSD",1733724075264,0.49362122,99504.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733724075501,0.49362122,99504.0,99499.0,0.25202951]
["bitfinex","BTCUSD",1733724075502,0.200998,99504.0,99499.0,0.25202951]
["bitfinex","BTCUSD",1733724082411,0.200998,99504.0,99499.0,0.28220932]
["bitfinex","BTCUSD",1733724082412,0.26148533,99500.0,99499.0,0.28220932]
["bitfinex","BTCUSD",1733724082631,0.26148533,99500.0,99499.0,0.23717692]
["bitfinex","BTCUSD",1733724082862,0.26148533,99500.0,99499.0,0.10202951]
["bitfinex","BTCUSD",1733724083096,0.26148533,99500.0,99499.0,0.192134]
["bitfinex","BTCUSD",1733724083323,0.26148533,99500.0,99499.0,0.19213342]
["bitfinex","BTCUSD",1733724084032,0.26148533,99500.0,99499.0,0.19112564]
["bitfinex","BTCUSD",1733724084253,0.26148533,99500.0,99499.0,0.19012564]
["bitfinex","BTCUSD",1733724084499,0.26148533,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733724085777,0.26148533,99500.0,99499.0,0.19014312]
["bitfinex","BTCUSD",1733724086003,0.26148533,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733724086729,0.26148533,99500.0,99498.0,0.13516855]
["bitfinex","BTCUSD",1733724086962,0.201007,99499.0,99498.0,0.23519806]
["bitfinex","BTCUSD",1733724089811,0.201007,99499.0,99498.0,0.23619806]
["bitfinex","BTCUSD",1733724090076,0.201007,99499.0,99498.0,0.23519806]
["bitfinex","BTCUSD",1733724090296,0.201007,99499.0,99498.0,0.23619806]
["bitfinex","BTCUSD",1733724090524,0.201007,99499.0,99498.0,0.10202951]
["bitfinex","BTCUSD",1733724092128,0.201007,99499.0,99498.0,0.10102951]
["bitfinex","BTCUSD",1733724092329,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724092823,0.201007,99499.0,99498.0,0.23521943]
["bitfinex","BTCUSD",1733724093279,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724093487,0.201007,99499.0,99498.0,0.10102951]
["bitfinex","BTCUSD",1733724093694,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724094069,0.202007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724094220,0.201007,99499.0,99498.0,0.28028653]
["bitfinex","BTCUSD",1733724095752,0.202007,99499.0,99498.0,0.28028653]
["bitfinex","BTCUSD",1733724095961,0.201007,99499.0,99498.0,0.28028653]
["bitfinex","BTCUSD",1733724096388,0.202007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724097140,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724097373,0.202007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724098629,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724099044,0.201007,99499.0,99498.0,0.10102951]
["bitfinex","BTCUSD",1733724099275,0.201007,99499.0,99498.0,0.32650317]
["bitfinex","BTCUSD",1733724099640,0.202007,99499.0,99498.0,0.10102951]
["bitfinex","BTCUSD",1733724099886,0.202007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724100061,0.201007,99499.0,99498.0,0.32550317]
["bitfinex","BTCUSD",1733724100264,0.201007,99499.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733724101880,0.201007,99499.0,99498.0,0.10102951]
["bitfinex","BTCUSD",1733724102039,0.201007,99499.0,99498.0,0.10202951]
["bitfinex","BTCUSD",1733724116419,0.201007,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1733724116557,0.202007,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1733724116816,0.201011,99497.0,99494.0,0.27084667]
["bitfinex","BTCUSD",1733724117018,0.201011,99497.0,99494.0,0.37087618]
["bitfinex","BTCUSD",1733724117223,0.402022,99497.0,99494.0,0.37087618]
["bitfinex","BTCUSD",1733724118118,0.402022,99497.0,99494.0,0.37187618]
["bitfinex","BTCUSD",1733724119102,0.402022,99497.0,99494.0,0.37287618]
["bitfinex","BTCUSD",1733724119467,0.402022,99497.0,99494.0,0.37187618]
["bitfinex","BTCUSD",1733724120075,0.402022,99497.0,99494.0,0.10002951]
["bitfinex","BTCUSD",1733724120300,0.402022,99497.0,99494.0,0.10102951]
["bitfinex","BTCUSD",1733724120301,0.201011,99497.0,99494.0,0.10102951]
["bitfinex","BTCUSD",1733724120526,0.201011,99497.0,99494.0,0.10202951]
["bitfinex","BTCUSD",1733724120729,0.201011,99497.0,99494.0,0.10102951]
["bitfinex","BTCUSD",1733724121088,0.201011,99497.0,99494.0,0.10202951]
["bitfinex","BTCUSD",1733724122391,0.201011,99497.0,99494.0,0.002]
["bitfinex","BTCUSD",1733724123332,0.402024,99497.0,99493.0,0.15]
["bitfinex","BTCUSD",1733724123688,0.402024,99497.0,99494.0,0.002]
["bitfinex","BTCUSD",1733724123889,0.402024,99497.0,99494.0,0.001]
["bitfinex","BTCUSD",1733724124326,0.402024,99497.0,99493.0,0.42092463]
["bitfinex","BTCUSD",1733724124734,0.402024,99497.0,99493.0,0.42192463]
["bitfinex","BTCUSD",1733724125185,0.402024,99497.0,99494.0,0.27092463]
["bitfinex","BTCUSD",1733724125322,0.402024,99497.0,99494.0,0.27192463]
["bitfinex","BTCUSD",1733724125714,0.402024,99497.0,99494.0,0.27092463]
["bitfinex","BTCUSD",1733724126125,0.402024,99497.0,99495.0,0.27092463]
["bitfinex","BTCUSD",1733724127846,0.402024,99497.0,99496.0,0.27092463]
["bitfinex","BTCUSD",1733724129779,0.402024,99497.0,99496.0,0.27192463]
["bitfinex","BTCUSD",1733724130184,0.402024,99497.0,99496.0,0.27292463]
["bitfinex","BTCUSD",1733724132502,0.402024,99497.0,99496.0,0.002]
["bitfinex","BTCUSD",1733724136979,0.523524,99497.0,99496.0,0.002]
["bitfinex","BTCUSD",1733724137209,0.523524,99497.0,99496.0,0.22793439]
["bitfinex","BTCUSD",1733724137380,0.523524,99497.0,99496.0,0.22693439]
["bitfinex","BTCUSD",1733724137583,0.523524,99497.0,99496.0,0.001]
["bitfinex","BTCUSD",1733724137794,0.523524,99497.0,99495.0,0.22593439]
["bitfinex","BTCUSD",1733724137997,0.201013,99496.0,99495.0,0.22589]
["bitfinex","BTCUSD",1733724139468,0.204013,99496.0,99494.0,0.22589]
["bitfinex","BTCUSD",1733724140061,0.201013,99496.0,99494.0,0.22589]
["bitfinex","BTCUSD",1733724140799,0.202013,99496.0,99494.0,0.22589]
["bitfinex","BTCUSD",1733724141126,0.201013,99496.0,99494.0,0.22589]
["bitfinex","BTCUSD",1733724141744,0.202013,99496.0,99494.0,0.22589]
["bitfinex","BTCUSD",1733724141947,0.201013,99496.0,99494.0,0.22589]
["bitfinex","BTCUSD",1733724142351,0.204013,99496.0,99493.0,0.22589]
["bitfinex","BTCUSD",1733724142556,0.403026,99496.0,99493.0,0.22589]
["bitfinex","BTCUSD",1733724142962,0.404026,99496.0,99493.0,0.22589]
["bitfinex","BTCUSD",1733724143164,0.402026,99496.0,99493.0,0.22589]
["bitfinex","BTCUSD",1733724143946,0.402026,99496.0,99495.0,0.18062978]
["bitfinex","BTCUSD",1733724144521,0.402026,99496.0,99494.0,0.18062978]
["bitfinex","BTCUSD",1733724144725,0.404026,99496.0,99494.0,0.18062978]
["bitfinex","BTCUSD",1733724144928,0.402026,99496.0,99494.0,0.18062978]
["bitfinex","BTCUSD",1733724145107,0.402026,99496.0,99494.0,0.0903185]
["bitfinex","BTCUSD",1733724145108,0.0804,99495.0,99494.0,0.0903185]
["bitfinex","BTCUSD",1733724145312,0.201017,99494.0,99493.0,0.0903185]
["bitfinex","BTCUSD",1733724145516,0.201017,99494.0,99491.0,0.0903185]
["bitfinex","BTCUSD",1733724145517,0.0488,99492.0,99491.0,0.0903185]
["bitfinex","BTCUSD",1733724146181,0.249821,99492.0,99491.0,0.0903185]
["bitfinex","BTCUSD",1733724146514,0.249821,99492.0,99490.0,0.09209761]
["bitfinex","BTCUSD",1733724147199,0.249821,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724147401,0.250821,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724148033,0.253821,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724148446,0.250821,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724148647,0.252821,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724149253,0.253821,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724156221,0.25266678,99492.0,99490.0,0.00177911]
["bitfinex","BTCUSD",1733724156421,0.25266678,99492.0,99490.0,1.1e-07]
["bitfinex","BTCUSD",1733724157476,0.0768,99491.0,99490.0,1.1e-07]
["bitfinex","BTCUSD",1733724157704,0.0745712,99491.0,99490.0,1.1e-07]
["bitfinex","BTCUSD",1733724158682,0.0775712,99491.0,99490.0,1.1e-07]
["bitfinex","BTCUSD",1733724159568,0.0775712,99491.0,99490.0,8.1e-07]
["bitfinex","BTCUSD",1733724164607,0.72520071,99491.0,99480.0,8.1e-07]
["bitfinex","BTCUSD",1733724164878,0.329543,99481.0,99480.0,1.5e-07]
["bitfinex","BTCUSD",1733724165078,0.329543,99481.0,99470.0,3.5e-07]
["bitfinex","BTCUSD",1733724165079,0.201063,99471.0,99470.0,3.5e-07]
["bitfinex","BTCUSD",1733724165289,0.331763,99471.0,99470.0,3.5e-07]
["bitfinex","BTCUSD",1733724165461,0.331763,99471.0,99470.0,6.354e-05]
["bitfinex","BTCUSD",1733724166228,0.250663,99471.0,99470.0,6.354e-05]
["bitfinex","BTCUSD",1733724167816,0.253663,99471.0,99470.0,6.354e-05]
["bitfinex","BTCUSD",1733724168021,0.204063,99471.0,99470.0,6.354e-05]
["bitfinex","BTCUSD",1733724168225,0.211063,99471.0,99470.0,0.08276354]
["bitfinex","BTCUSD",1733724168806,0.208063,99471.0,99470.0,0.18279305]
["bitfinex","BTCUSD",1733724169017,0.201063,99471.0,99470.0,0.18279305]
["bitfinex","BTCUSD",1733724169247,0.206063,99471.0,99470.0,0.18279305]
["bitfinex","BTCUSD",1733724169407,0.206063,99471.0,99470.0,0.27288034]
["bitfinex","BTCUSD",1733724169608,0.206063,99471.0,99470.0,0.18279305]
["bitfinex","BTCUSD",1733724170686,0.205063,99471.0,99470.0,0.18279305]
["bitfinex","BTCUSD",1733724171110,0.201063,99471.0,99470.0,0.09008639]
["bitfinex","BTCUSD",1733724171925,0.202063,99471.0,99470.0,0.001]
["bitfinex","BTCUSD",1733724172101,0.201063,99471.0,99470.0,0.001]
["bitfinex","BTCUSD",1733724172333,0.201063,99471.0,99470.0,0.12402951]
["bitfinex","BTCUSD",1733724172742,0.201047,99479.0,99471.0,0.173]
["bitfinex","BTCUSD",1733724172944,0.201047,99479.0,99477.0,0.13509857]
["bitfinex","BTCUSD",1733724173138,0.201043,99481.0,99476.0,0.18013143]
["bitfinex","BTCUSD",1733724173340,0.201047,99479.0,99477.0,0.023]
["bitfinex","BTCUSD",1733724173588,0.201047,99479.0,99477.0,0.20313143]
["bitfinex","BTCUSD",1733724173988,0.201047,99479.0,99477.0,0.023]
["bitfinex","BTCUSD",1733724174265,0.201047,99479.0,99478.0,0.0762]
["bitfinex","BTCUSD",1733724174699,0.201047,99479.0,99477.0,0.024]
["bitfinex","BTCUSD",1733724174909,0.201047,99479.0,99477.0,0.16011772]
["bitfinex","BTCUSD",1733724175325,0.201047,99479.0,99477.0,0.15911772]
["bitfinex","BTCUSD",1733724175521,0.201047,99479.0,99477.0,0.024]
["bitfinex","BTCUSD",1733724175657,0.201047,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1733724176296,0.282547,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1733724176496,0.282547,99479.0,99478.0,0.09210362]
["bitfinex","BTCUSD",1733724176497,0.201047,99479.0,99478.0,0.09210362]
["bitfinex","BTCUSD",1733724176699,0.201047,99479.0,99477.0,0.001]
["bitfinex","BTCUSD",1733724177121,0.201047,99479.0,99477.0,0.003]
["bitfinex","BTCUSD",1733724177609,0.201047,99479.0,99477.0,0.13711772]
["bitfinex","BTCUSD",1733724177786,0.201047,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1733724177991,0.201047,99479.0,99477.0,0.13711772]
["bitfinex","BTCUSD",1733724178403,0.201047,99479.0,99478.0,0.13511772]
["bitfinex","BTCUSD",1733724178610,0.201047,99479.0,99477.0,0.13511772]
["bitfinex","BTCUSD",1733724179024,0.201047,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1733724179447,0.201047,99479.0,99478.0,0.13611772]
["bitfinex","BTCUSD",1733724180059,0.201047,99479.0,99478.0,0.13811772]
["bitfinex","BTCUSD",1733724180511,0.201047,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1733724181235,0.201047,99479.0,99478.0,0.18213143]
["bitfinex","BTCUSD",1733724181416,0.201047,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1733724181615,0.201047,99479.0,99478.0,0.003]
["bitfinex","BTCUSD",1733724183665,0.201047,99479.0,99478.0,0.22840716]
["bitfinex","BTCUSD",1733724184755,0.201047,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1733724184968,0.201047,99479.0,99478.0,0.22741393]
["bitfinex","BTCUSD",1733724185525,0.201047,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1733724186732,0.201047,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1733724187153,0.201047,99479.0,99478.0,0.003]
["bitfinex","BTCUSD",1733724187380,0.001722,99480.0,99478.0,0.10302951]
["bitfinex","BTCUSD",1733724187516,0.001722,99480.0,99479.0,0.40172951]
["bitfinex","BTCUSD",1733724187920,0.001722,99480.0,99479.0,0.45172951]
["bitfinex","BTCUSD",1733724188556,0.001722,99480.0,99479.0,0.85112282]
["bitfinex","BTCUSD",1733724188783,0.001722,99480.0,99479.0,0.85212282]
["bitfinex","BTCUSD",1733724189218,0.001722,99480.0,99479.0,0.85112282]
["bitfinex","BTCUSD",1733724189405,0.002722,99480.0,99479.0,0.85212282]
["bitfinex","BTCUSD",1733724189583,0.002722,99480.0,99479.0,0.50272951]
["bitfinex","BTCUSD",1733724190385,0.002722,99480.0,99479.0,0.50772951]
["bitfinex","BTCUSD",1733724190584,0.001722,99480.0,99479.0,0.50672951]
["bitfinex","BTCUSD",1733724190990,0.002722,99480.0,99479.0,0.51072951]
["bitfinex","BTCUSD",1733724191587,0.002722,99480.0,99479.0,1.00446851]
["bitfinex","BTCUSD",1733724195555,0.002722,99480.0,99479.0,1.40296573]
["bitfinex","BTCUSD",1733724196484,0.002722,99480.0,99479.0,1.00446851]
["bitfinex","BTCUSD",1733724197387,0.002722,99480.0,99479.0,1.40287977]
["bitfinex","BTCUSD",1733724197616,0.002722,99480.0,99479.0,1.00446851]
["bitfinex","BTCUSD",1733724201098,0.002722,99480.0,99479.0,1.40280843]
["bitfinex","BTCUSD",1733724201500,0.002722,99480.0,99479.0,1.00446851]
["bitfinex","BTCUSD",1733724201713,0.29433162,99510.0,99497.0,0.201009]
["bitfinex","BTCUSD",1733724201714,0.0017214,99510.0,99497.0,0.201009]
["bitfinex","BTCUSD",1733724201912,0.0017214,99510.0,99506.0,0.023]
["bitfinex","BTCUSD",1733724202115,0.0017214,99510.0,99509.0,0.08985938]
["bitfinex","BTCUSD",1733724202317,0.0017214,99510.0,99509.0,0.25781858]
["bitfinex","BTCUSD",1733724202517,0.0017214,99510.0,99509.0,0.40781858]
["bitfinex","BTCUSD",1733724203061,0.0027214,99510.0,99509.0,0.40781858]
["bitfinex","BTCUSD",1733724203273,0.00277903,99510.0,99509.0,0.40781858]
["bitfinex","BTCUSD",1733724203448,0.00277903,99510.0,99509.0,0.27302951]
["bitfinex","BTCUSD",1733724203449,0.00177903,99510.0,99509.0,0.27302951]
["bitfinex","BTCUSD",1733724203826,0.00177903,99510.0,99509.0,0.40781858]
["bitfinex","BTCUSD",1733724204030,0.00177903,99510.0,99509.0,0.41181858]
["bitfinex","BTCUSD",1733724204235,0.00577903,99510.0,99509.0,0.41181858]
["bitfinex","BTCUSD",1733724204598,0.00577903,99510.0,99509.0,0.27702951]
["bitfinex","BTCUSD",1733724204599,0.00177903,99510.0,99509.0,0.27702951]
["bitfinex","BTCUSD",1733724204817,0.00277903,99510.0,99509.0,0.28402951]
["bitfinex","BTCUSD",1733724205038,0.00277903,99510.0,99509.0,0.41881858]
["bitfinex","BTCUSD",1733724205450,0.00277903,99510.0,99509.0,0.29005491]
["bitfinex","BTCUSD",1733724205630,0.00277903,99510.0,99509.0,0.29305491]
["bitfinex","BTCUSD",1733724206006,0.0017226,99520.0,99513.0,0.073]
["bitfinex","BTCUSD",1733724206206,0.0017226,99520.0,99517.0,0.023]
["bitfinex","BTCUSD",1733724206484,0.0017226,99520.0,99519.0,0.173]
["bitfinex","BTCUSD",1733724206678,0.0017226,99520.0,99519.0,0.27302951]
["bitfinex","BTCUSD",1733724208046,0.0017226,99520.0,99519.0,0.27602951]
["bitfinex","BTCUSD",1733724209181,0.0017226,99520.0,99519.0,0.27802951]
["bitfinex","BTCUSD",1733724210155,0.0017226,99520.0,99519.0,0.28828563]
["bitfinex","BTCUSD",1733724213737,0.0017226,99520.0,99519.0,0.30812631]
["bitfinex","BTCUSD",1733724214346,0.0017226,99520.0,99519.0,0.44275022]
["bitfinex","BTCUSD",1733724215158,0.0017226,99520.0,99519.0,0.30812631]
["bitfinex","BTCUSD",1733724215368,0.0017226,99520.0,99519.0,0.44275022]
["bitfinex","BTCUSD",1733724215827,0.0017226,99520.0,99519.0,0.30812631]
["bitfinex","BTCUSD",1733724218356,0.0017226,99520.0,99519.0,0.44275022]
["bitfinex","BTCUSD",1733724221185,0.0017226,99520.0,99519.0,0.44273684]
["bitfinex","BTCUSD",1733724223527,0.0017226,99520.0,99519.0,0.30812631]
["bitfinex","BTCUSD",1733724223879,0.0017226,99520.0,99519.0,0.44277909]
["bitfinex","BTCUSD",1733724224286,0.0017226,99520.0,99519.0,0.40952297]
["bitfinex","BTCUSD",1733724224482,0.0017226,99520.0,99519.0,0.27487019]
["bitfinex","BTCUSD",1733724224687,0.0017226,99520.0,99519.0,0.36466209]
["bitfinex","BTCUSD",1733724224891,0.0017226,99520.0,99519.0,0.27487019]
["bitfinex","BTCUSD",1733724225493,0.0017226,99520.0,99519.0,0.12487019]
["bitfinex","BTCUSD",1733724227389,0.0017226,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733724227606,0.1297226,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733724227744,0.1297226,99520.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724227962,0.128,99518.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724228161,0.0815,99517.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724228480,0.0815,99516.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724229296,0.123,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724230083,0.123,99514.0,99513.0,0.0010689]
["bitfinex","BTCUSD",1733724230284,0.123,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724230718,0.128,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724231519,0.13,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724233120,0.123,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724233407,0.128,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724233615,0.123,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724234023,0.128,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724234435,0.13,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724234777,0.125,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724235099,0.123,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724235307,0.124,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724235839,0.123,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724236050,0.124,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724236182,0.129,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724236386,0.124,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724236703,0.126,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724237125,0.124,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724237326,0.125,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724237526,0.126,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724238633,0.003,99514.0,99513.0,0.10009841]
["bitfinex","BTCUSD",1733724239026,0.002,99514.0,99513.0,0.27972996]
["bitfinex","BTCUSD",1733724239149,0.001,99514.0,99513.0,0.27972996]
["bitfinex","BTCUSD",1733724239343,0.003,99514.0,99513.0,0.27972996]
["bitfinex","BTCUSD",1733724239583,0.003,99514.0,99513.0,0.29275437]
["bitfinex","BTCUSD",1733724239888,0.001,99514.0,99513.0,0.29275437]
["bitfinex","BTCUSD",1733724240064,0.001,99514.0,99513.0,0.29375437]
["bitfinex","BTCUSD",1733724240274,0.001,99514.0,99513.0,0.29275437]
["bitfinex","BTCUSD",1733724240500,0.200966,99519.0,99514.0,0.15]
["bitfinex","BTCUSD",1733724240819,0.200954,99526.0,99519.0,0.023]
["bitfinex","BTCUSD",1733724241022,0.200954,99526.0,99519.0,0.35162951]
["bitfinex","BTCUSD",1733724242079,0.200954,99526.0,99519.0,0.27302951]
["bitfinex","BTCUSD",1733724242281,0.200962,99521.0,99519.0,0.27302951]
["bitfinex","BTCUSD",1733724242422,0.200962,99521.0,99519.0,0.27602951]
["bitfinex","BTCUSD",1733724243030,0.200962,99521.0,99519.0,0.28102951]
["bitfinex","BTCUSD",1733724243673,0.200962,99521.0,99519.0,0.27802951]
["bitfinex","BTCUSD",1733724244014,0.200962,99521.0,99519.0,0.28102951]
["bitfinex","BTCUSD",1733724245144,0.200954,99526.0,99519.0,0.28102951]
["bitfinex","BTCUSD",1733724245756,0.0017226,99530.0,99519.0,0.28102951]
["bitfinex","BTCUSD",1733724246120,0.0017226,99530.0,99519.0,0.6008622]
["bitfinex","BTCUSD",1733724246863,0.0017226,99530.0,99519.0,0.32302951]
["bitfinex","BTCUSD",1733724247294,0.0027226,99520.0,99519.0,0.33202951]
["bitfinex","BTCUSD",1733724248102,0.0027226,99520.0,99519.0,0.32902951]
["bitfinex","BTCUSD",1733724248463,0.0027226,99520.0,99519.0,0.33202951]
["bitfinex","BTCUSD",1733724248668,0.0017226,99520.0,99519.0,0.32602951]
["bitfinex","BTCUSD",1733724248968,0.0027226,99520.0,99519.0,0.33202951]
["bitfinex","BTCUSD",1733724249404,0.0017226,99520.0,99519.0,0.32602951]
["bitfinex","BTCUSD",1733724249628,0.0027226,99520.0,99519.0,0.33402951]
["bitfinex","BTCUSD",1733724250379,0.0027226,99520.0,99519.0,0.33102951]
["bitfinex","BTCUSD",1733724250863,0.0027226,99520.0,99519.0,0.33502951]
["bitfinex","BTCUSD",1733724253906,0.0027226,99520.0,99519.0,0.41302951]
["bitfinex","BTCUSD",1733724254411,0.0027226,99520.0,99519.0,0.61399551]
["bitfinex","BTCUSD",1733724256527,0.0027226,99520.0,99519.0,0.66399551]
["bitfinex","BTCUSD",1733724257482,0.0027226,99520.0,99519.0,1.46871051]
["bitfinex","BTCUSD",1733724257680,0.0027226,99520.0,99519.0,2.47740351]
["bitfinex","BTCUSD",1733724257852,0.0027226,99520.0,99519.0,1.91194551]
["bitfinex","BTCUSD",1733724260353,0.0027226,99520.0,99519.0,1.91193551]
["bitfinex","BTCUSD",1733724261243,0.0027226,99520.0,99519.0,1.53198751]
["bitfinex","BTCUSD",1733724261443,0.0027226,99520.0,99519.0,1.21865651]
["bitfinex","BTCUSD",1733724261684,0.0027226,99520.0,99519.0,1.25885451]
["bitfinex","BTCUSD",1733724266703,0.0027226,99520.0,99519.0,0.70419351]
["bitfinex","BTCUSD",1733724270498,0.0027226,99520.0,99519.0,0.97364182]
["bitfinex","BTCUSD",1733724271297,0.0027226,99520.0,99519.0,0.70419351]
["bitfinex","BTCUSD",1733724271493,0.0027226,99520.0,99519.0,0.9736334]
["bitfinex","BTCUSD",1733724272643,0.0027226,99520.0,99519.0,0.8956334]
["bitfinex","BTCUSD",1733724274124,0.0027226,99520.0,99519.0,0.6946674]
["bitfinex","BTCUSD",1733724274323,0.0027226,99520.0,99519.0,0.6446674]
["bitfinex","BTCUSD",1733724274634,0.0027226,99520.0,99519.0,0.42522751]
["bitfinex","BTCUSD",1733724274966,0.0027226,99520.0,99519.0,0.69469379]
["bitfinex","BTCUSD",1733724275573,0.0027226,99520.0,99519.0,0.42522751]
["bitfinex","BTCUSD",1733724275748,0.0027226,99520.0,99519.0,0.62619351]
["bitfinex","BTCUSD",1733724276720,0.0027226,99520.0,99519.0,0.62921745]
["bitfinex","BTCUSD",1733724277208,0.1270226,99520.0,99519.0,0.012]
["bitfinex","BTCUSD",1733724278325,0.1270226,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1733724278696,0.1270226,99520.0,99519.0,0.01]
["bitfinex","BTCUSD",1733724278849,0.1260226,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733724279058,0.1260226,99520.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724279059,0.401932,99519.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724279251,0.20097,99517.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724279464,0.0761,99516.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724280083,0.250674,99515.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724280288,0.0783,99514.0,99513.0,6.89e-05]
["bitfinex","BTCUSD",1733724280489,0.128,99514.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724282104,0.131,99514.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724283108,0.137,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724290009,0.0873,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724290982,0.0873,99514.0,99513.0,0.01083668]
["bitfinex","BTCUSD",1733724291186,0.0873,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724294328,0.009,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724306258,0.009,99514.0,99513.0,0.27403041]
["bitfinex","BTCUSD",1733724306261,0.009,99514.0,99513.0,0.35533041]
["bitfinex","BTCUSD",1733724306980,0.006,99514.0,99513.0,0.35533041]
["bitfinex","BTCUSD",1733724307196,0.006,99514.0,99513.0,0.25103041]
["bitfinex","BTCUSD",1733724307409,0.006,99514.0,99513.0,0.34082472]
["bitfinex","BTCUSD",1733724307607,0.006,99514.0,99513.0,0.25103041]
["bitfinex","BTCUSD",1733724308018,0.401943,99517.0,99514.0,0.15]
["bitfinex","BTCUSD",1733724308269,0.401943,99517.0,99515.0,0.10002951]
["bitfinex","BTCUSD",1733724309189,0.401943,99517.0,99513.0,0.0030009]
["bitfinex","BTCUSD",1733724309421,0.401943,99517.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724309653,0.402943,99517.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724309886,0.402943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724310140,0.401943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724310622,0.402943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724311338,0.403943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724311489,0.402943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724311696,0.403943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724312120,0.402943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724312631,0.401943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724312854,0.402943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724313239,0.401943,99517.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724314712,0.200974,99515.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724315097,0.1245,99514.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724317032,0.1265,99514.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724317481,0.1265,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724317653,0.1325,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724317861,0.1265,99514.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724318058,0.1265,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724318059,0.1325,99514.0,99513.0,0.0010009]
["bitfinex","BTCUSD",1733724320908,0.1325,99514.0,99513.0,9e-07]
["bitfinex","BTCUSD",1733724322117,0.200978,99513.0,99510.0,3e-07]
["bitfinex","BTCUSD",1733724322323,0.1306,99511.0,99510.0,9.3e-07]
["bitfinex","BTCUSD",1733724322528,0.23062951,99511.0,99510.0,9.3e-07]
["bitfinex","BTCUSD",1733724323128,0.43161151,99511.0,99510.0,9.3e-07]
["bitfinex","BTCUSD",1733724324348,0.43561151,99511.0,99510.0,9.3e-07]
["bitfinex","BTCUSD",1733724325393,0.98321151,99511.0,99510.0,9.3e-07]
["bitfinex","BTCUSD",1733724325826,0.98321151,99511.0,99486.0,0.08998861]
["bitfinex","BTCUSD",1733724325827,0.5476,99510.0,99486.0,0.08998861]
["bitfinex","BTCUSD",1733724326112,0.201031,99487.0,99486.0,0.09011496]
["bitfinex","BTCUSD",1733724326289,0.201031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724329338,0.204031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724329953,0.203031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724331018,0.201031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724331435,0.202031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724332310,0.201031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724332605,0.202031,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724340143,0.327831,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724341420,0.326831,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724341832,0.327831,99487.0,99486.0,0.00012635]
["bitfinex","BTCUSD",1733724342035,0.201043,99481.0,99480.0,0.00449338]
["bitfinex","BTCUSD",1733724342251,0.201043,99481.0,99480.0,0.00015539]
["bitfinex","BTCUSD",1733724343156,0.201043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724344413,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724344755,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724344950,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724345695,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724345896,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724347017,0.201043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724347442,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724347656,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724347886,0.201043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724348016,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724348739,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724349943,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724350848,0.201043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724351221,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724351424,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724351639,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724351848,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724352073,0.201043,99481.0,99480.0,0.00201579]
["bitfinex","BTCUSD",1733724352445,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724353231,0.201043,99481.0,99480.0,0.24302653]
["bitfinex","BTCUSD",1733724353633,0.201043,99481.0,99480.0,0.24202653]
["bitfinex","BTCUSD",1733724354053,0.201043,99481.0,99480.0,0.15301579]
["bitfinex","BTCUSD",1733724354301,0.201043,99481.0,99480.0,0.00301579]
["bitfinex","BTCUSD",1733724354945,0.201043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724355074,0.204043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724355465,0.202043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724355694,0.203043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724356123,0.203043,99481.0,99480.0,0.2860319]
["bitfinex","BTCUSD",1733724356714,0.203043,99481.0,99480.0,0.1360319]
["bitfinex","BTCUSD",1733724356896,0.203043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724356897,0.330043,99481.0,99480.0,0.00101579]
["bitfinex","BTCUSD",1733724357329,0.330043,99481.0,99480.0,7.9e-07]
["bitfinex","BTCUSD",1733724357515,0.42907251,99481.0,99480.0,7.9e-07]
["bitfinex","BTCUSD",1733724358372,0.42907251,99481.0,99470.0,0.000861]
["bitfinex","BTCUSD",1733724358373,0.280563,99471.0,99470.0,0.000861]
["bitfinex","BTCUSD",1733724358734,0.280563,99471.0,99470.0,0.00103336]
["bitfinex","BTCUSD",1733724360339,0.281563,99471.0,99470.0,0.00103336]
["bitfinex","BTCUSD",1733724360520,0.329663,99471.0,99470.0,3.6e-07]
["bitfinex","BTCUSD",1733724360924,0.332663,99471.0,99470.0,3.6e-07]
["bitfinex","BTCUSD",1733724362032,0.43269251,99471.0,99470.0,3.6e-07]
["bitfinex","BTCUSD",1733724363146,0.44262108,99471.0,99470.0,3.6e-07]
["bitfinex","BTCUSD",1733724364582,0.99022108,99471.0,99470.0,3.6e-07]
["bitfinex","BTCUSD",1733724366842,0.880263,99471.0,99470.0,3.6e-07]
["bitfinex","BTCUSD",1733724367049,0.880263,99471.0,99470.0,0.00086116]
["bitfinex","BTCUSD",1733724367456,0.332663,99471.0,99470.0,0.00086116]
["bitfinex","BTCUSD",1733724377582,0.402216,99449.0,99447.0,0.15]
["bitfinex","BTCUSD",1733724377785,0.402216,99449.0,99448.0,0.10002951]
["bitfinex","BTCUSD",1733724377986,0.402216,99449.0,99448.0,0.12023968]
["bitfinex","BTCUSD",1733724379122,0.403216,99449.0,99448.0,0.02421017]
["bitfinex","BTCUSD",1733724379532,0.403216,99449.0,99448.0,0.02721017]
["bitfinex","BTCUSD",1733724379732,0.402216,99449.0,99448.0,0.02321017]
["bitfinex","BTCUSD",1733724379939,0.402216,99449.0,99448.0,0.02021017]
["bitfinex","BTCUSD",1733724380342,0.403216,99449.0,99448.0,0.02021017]
["bitfinex","BTCUSD",1733724381194,0.403216,99449.0,99448.0,0.02321017]
["bitfinex","BTCUSD",1733724381394,0.403216,99449.0,99448.0,0.02021017]
["bitfinex","BTCUSD",1733724381599,0.402216,99449.0,99448.0,0.02021017]
["bitfinex","BTCUSD",1733724381801,0.407216,99449.0,99448.0,0.02021017]
["bitfinex","BTCUSD",1733724382228,0.409216,99449.0,99448.0,0.02021017]
["bitfinex","BTCUSD",1733724385122,0.409216,99449.0,99448.0,0.01521017]
["bitfinex","BTCUSD",1733724387354,0.409216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724388079,0.402216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724388578,0.409216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724388774,0.404216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724388951,0.403216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724389457,0.402216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724389694,0.403216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724389895,0.402216,99449.0,99448.0,0.11523968]
["bitfinex","BTCUSD",1733724390139,0.402216,99449.0,99448.0,0.01521017]
["bitfinex","BTCUSD",1733724391297,0.402216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724391921,0.402216,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1733724392120,0.402216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724392520,0.402216,99449.0,99447.0,0.00217157]
["bitfinex","BTCUSD",1733724392723,0.402216,99449.0,99447.0,0.00117157]
["bitfinex","BTCUSD",1733724392934,0.402216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724393102,0.404216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724393310,0.405216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724394332,0.403216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724394759,0.405216,99449.0,99447.0,0.00017157]
["bitfinex","BTCUSD",1733724400161,0.405216,99449.0,99447.0,5.7e-07]
["bitfinex","BTCUSD",1733724400330,0.0785,99448.0,99447.0,5.7e-07]
["bitfinex","BTCUSD",1733724401553,0.0795,99448.0,99447.0,5.7e-07]
["bitfinex","BTCUSD",1733724401761,0.0815,99448.0,99447.0,5.7e-07]
["bitfinex","BTCUSD",1733724403095,0.0815,99448.0,99440.0,0.0008609]
["bitfinex","BTCUSD",1733724403096,0.201124,99441.0,99440.0,4.7e-07]
["bitfinex","BTCUSD",1733724403294,0.201124,99441.0,99440.0,5.81e-05]
["bitfinex","BTCUSD",1733724403295,0.279624,99441.0,99440.0,5.81e-05]
["bitfinex","BTCUSD",1733724403963,0.328524,99441.0,99440.0,1e-07]
["bitfinex","BTCUSD",1733724405507,0.329524,99441.0,99440.0,1e-07]
["bitfinex","BTCUSD",1733724405697,0.329524,99441.0,99420.0,0.09091949]
["bitfinex","BTCUSD",1733724405698,0.201164,99421.0,99420.0,0.09091949]
["bitfinex","BTCUSD",1733724405876,0.201164,99421.0,99420.0,0.076361]
["bitfinex","BTCUSD",1733724407787,0.201164,99421.0,99420.0,0.080361]
["bitfinex","BTCUSD",1733724407992,0.201164,99421.0,99420.0,0.076361]
["bitfinex","BTCUSD",1733724408168,0.201164,99421.0,99420.0,0.079361]
["bitfinex","BTCUSD",1733724408379,0.202164,99421.0,99420.0,0.006861]
["bitfinex","BTCUSD",1733724408694,0.201164,99421.0,99420.0,0.000861]
["bitfinex","BTCUSD",1733724408898,0.201164,99421.0,99420.0,0.003861]
["bitfinex","BTCUSD",1733724409016,0.201164,99421.0,99420.0,0.005861]
["bitfinex","BTCUSD",1733724409483,0.201164,99421.0,99420.0,0.09604314]
["bitfinex","BTCUSD",1733724410104,0.201164,99421.0,99420.0,0.005861]
["bitfinex","BTCUSD",1733724411083,0.201164,99421.0,99420.0,0.09604475]
["bitfinex","BTCUSD",1733724412578,0.201164,99421.0,99420.0,0.005861]
["bitfinex","BTCUSD",1733724415194,0.201164,99421.0,99420.0,0.09604475]
["bitfinex","BTCUSD",1733724416424,0.201164,99421.0,99420.0,0.09404761]
["bitfinex","BTCUSD",1733724416624,0.201164,99421.0,99420.0,0.09304761]
["bitfinex","BTCUSD",1733724416836,0.201164,99421.0,99416.0,0.24018785]
["bitfinex","BTCUSD",1733724417043,0.402328,99421.0,99416.0,0.09018785]
["bitfinex","BTCUSD",1733724417291,0.201164,99421.0,99412.0,0.17000956]
["bitfinex","BTCUSD",1733724417515,0.201174,99416.0,99413.0,0.15]
["bitfinex","BTCUSD",1733724417755,0.201174,99416.0,99412.0,0.02000956]
["bitfinex","BTCUSD",1733724418657,0.201174,99416.0,99414.0,0.0792]
["bitfinex","BTCUSD",1733724418658,0.202174,99416.0,99414.0,0.0792]
["bitfinex","BTCUSD",1733724419830,0.202174,99416.0,99414.0,0.0822]
["bitfinex","BTCUSD",1733724420375,0.202174,99416.0,99414.0,0.007]
["bitfinex","BTCUSD",1733724423144,0.202174,99416.0,99408.0,0.0773]
["bitfinex","BTCUSD",1733724423145,0.202174,99416.0,99396.0,0.16028102]
["bitfinex","BTCUSD",1733724423146,0.0779,99413.0,99396.0,0.16028102]
["bitfinex","BTCUSD",1733724423383,0.0779,99413.0,99393.0,4e-05]
["bitfinex","BTCUSD",1733724423384,0.201217,99395.0,99393.0,4e-05]
["bitfinex","BTCUSD",1733724423659,0.284117,99395.0,99393.0,4e-05]
["bitfinex","BTCUSD",1733724424959,0.28428892,99395.0,99393.0,4e-05]
["bitfinex","BTCUSD",1733724425223,0.28428892,99395.0,99394.0,0.05166509]
["bitfinex","BTCUSD",1733724427567,0.33058892,99395.0,99394.0,0.05166509]
["bitfinex","BTCUSD",1733724427992,0.31558892,99395.0,99394.0,0.05166509]
["bitfinex","BTCUSD",1733724428759,0.31558892,99395.0,99394.0,0.04966509]
["bitfinex","BTCUSD",1733724429635,0.32258892,99395.0,99394.0,0.04966509]
["bitfinex","BTCUSD",1733724429972,0.32558892,99395.0,99394.0,0.04966509]
["bitfinex","BTCUSD",1733724433504,0.076,99386.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724433705,0.277265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724433985,0.201265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724436456,0.206265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724436787,0.208265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724436980,0.211265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724437186,0.203265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724437429,0.201265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724437634,0.202265,99371.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724437879,0.202265,99371.0,99366.0,0.03482377]
["bitfinex","BTCUSD",1733724438082,0.201265,99371.0,99366.0,0.03482377]
["bitfinex","BTCUSD",1733724438553,0.202265,99371.0,99366.0,0.03482377]
["bitfinex","BTCUSD",1733724438761,0.202265,99371.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724438762,0.004,99371.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724438964,0.001,99371.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724439396,0.004,99371.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724439619,0.001,99371.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724440105,0.201261,99374.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724440106,0.402522,99374.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724440619,0.201261,99374.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724440868,0.201261,99374.0,99370.0,0.10189021]
["bitfinex","BTCUSD",1733724441096,0.402522,99374.0,99370.0,0.10189021]
["bitfinex","BTCUSD",1733724441327,0.402522,99374.0,99370.0,0.10089021]
["bitfinex","BTCUSD",1733724441796,0.402522,99374.0,99370.0,0.10189021]
["bitfinex","BTCUSD",1733724445167,0.402522,99374.0,99370.0,0.0018607]
["bitfinex","BTCUSD",1733724447258,0.201263,99372.0,99370.0,0.0018607]
["bitfinex","BTCUSD",1733724447920,0.201263,99372.0,99370.0,0.0008607]
["bitfinex","BTCUSD",1733724448563,0.205263,99372.0,99370.0,0.0008607]
["bitfinex","BTCUSD",1733724448963,0.201263,99372.0,99370.0,0.0008607]
["bitfinex","BTCUSD",1733724449181,0.206263,99372.0,99370.0,0.0008607]
["bitfinex","BTCUSD",1733724450491,0.208263,99372.0,99370.0,0.0008607]
["bitfinex","BTCUSD",1733724455916,0.208263,99372.0,99366.0,0.0150336]
["bitfinex","BTCUSD",1733724455917,0.201269,99370.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724456116,0.201272,99368.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724456276,0.0756,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724457042,0.89612951,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724457327,0.99594485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724457924,0.99694485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724458286,0.99994485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724458694,0.99694485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724458915,1.00594485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724459430,1.00494485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724459647,1.00994485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724461983,0.95994485,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724462161,0.83712951,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724466960,0.88712951,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724467168,0.91012951,99367.0,99366.0,3e-07]
["bitfinex","BTCUSD",1733724467427,0.91012951,99367.0,99340.0,0.0008603]
["bitfinex","BTCUSD",1733724467428,0.20132,99344.0,99340.0,0.0008603]
["bitfinex","BTCUSD",1733724467632,0.20132,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724467989,0.402642,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724468614,0.40281376,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724469177,0.40381376,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724470393,0.40581376,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724470545,0.40481376,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724471004,0.41081376,99344.0,99340.0,3e-07]
["bitfinex","BTCUSD",1733724476710,0.41081376,99344.0,99336.0,3e-07]
["bitfinex","BTCUSD",1733724476921,0.201334,99337.0,99336.0,3e-07]
["bitfinex","BTCUSD",1733724479405,0.52777885,99337.0,99336.0,3e-07]
["bitfinex","BTCUSD",1733724479603,1.14837885,99337.0,99336.0,3e-07]
["bitfinex","BTCUSD",1733724480352,1.14837885,99337.0,99320.0,0.0008605]
["bitfinex","BTCUSD",1733724480353,0.201367,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733724480560,0.283467,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733724481013,0.201367,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733724481425,0.201367,99321.0,99320.0,0.00314845]
["bitfinex","BTCUSD",1733724481638,0.201355,99327.0,99321.0,0.0819]
["bitfinex","BTCUSD",1733724481639,0.40271,99327.0,99321.0,0.0819]
["bitfinex","BTCUSD",1733724481836,0.40271,99327.0,99322.0,0.10002951]
["bitfinex","BTCUSD",1733724482036,0.40271,99327.0,99324.0,0.0819]
["bitfinex","BTCUSD",1733724482247,0.40271,99327.0,99325.0,0.10002951]
["bitfinex","BTCUSD",1733724484390,0.40271,99327.0,99325.0,0.10202951]
["bitfinex","BTCUSD",1733724486155,0.40271,99327.0,99324.0,0.15]
["bitfinex","BTCUSD",1733724487743,0.40271,99327.0,99324.0,0.151]
["bitfinex","BTCUSD",1733724489371,0.201355,99327.0,99325.0,0.2264]
["bitfinex","BTCUSD",1733724489575,0.201348,99331.0,99325.0,0.32642951]
["bitfinex","BTCUSD",1733724489794,0.00017176,99344.0,99329.0,0.1351964]
["bitfinex","BTCUSD",1733724489795,0.201333,99338.0,99329.0,0.1351964]
["bitfinex","BTCUSD",1733724490019,0.201333,99338.0,99334.0,0.09018886]
["bitfinex","BTCUSD",1733724490223,0.201326,99342.0,99336.0,0.13748886]
["bitfinex","BTCUSD",1733724490568,0.201326,99342.0,99339.0,0.09018886]
["bitfinex","BTCUSD",1733724490740,0.201326,99342.0,99339.0,0.19021837]
["bitfinex","BTCUSD",1733724490991,0.00017176,99344.0,99340.0,0.09018886]
["bitfinex","BTCUSD",1733724491164,0.00017176,99344.0,99341.0,0.16528886]
["bitfinex","BTCUSD",1733724491394,0.00017176,99344.0,99342.0,0.10002951]
["bitfinex","BTCUSD",1733724491723,0.00017176,99344.0,99342.0,0.28045634]
["bitfinex","BTCUSD",1733724492436,0.00017176,99344.0,99343.0,0.33042683]
["bitfinex","BTCUSD",1733724492635,0.00017176,99344.0,99343.0,0.25002951]
["bitfinex","BTCUSD",1733724493397,0.00017176,99344.0,99343.0,0.52456305]
["bitfinex","BTCUSD",1733724493587,0.201285,99362.0,99343.0,0.37412951]
["bitfinex","BTCUSD",1733724493796,0.201285,99362.0,99360.0,0.2251]
["bitfinex","BTCUSD",1733724493965,0.201285,99362.0,99361.0,0.15]
["bitfinex","BTCUSD",1733724494584,0.201277,99366.0,99361.0,0.38534141]
["bitfinex","BTCUSD",1733724494783,0.201277,99366.0,99364.0,0.09020793]
["bitfinex","BTCUSD",1733724495520,0.201277,99366.0,99362.0,0.15]
["bitfinex","BTCUSD",1733724495521,0.201277,99366.0,99363.0,0.09020793]
["bitfinex","BTCUSD",1733724495718,0.402554,99366.0,99362.0,0.24020793]
["bitfinex","BTCUSD",1733724495921,0.403554,99366.0,99362.0,0.24020793]
["bitfinex","BTCUSD",1733724496386,0.402554,99366.0,99364.0,0.09020793]
["bitfinex","BTCUSD",1733724496513,0.403554,99366.0,99364.0,0.09020793]
["bitfinex","BTCUSD",1733724496715,0.403554,99366.0,99363.0,0.09020793]
["bitfinex","BTCUSD",1733724497535,0.403554,99366.0,99362.0,0.24120793]
["bitfinex","BTCUSD",1733724497909,0.0822,99365.0,99362.0,0.09120793]
["bitfinex","BTCUSD",1733724498116,0.20128,99364.0,99362.0,0.001]
["bitfinex","BTCUSD",1733724499469,0.20228,99364.0,99362.0,0.001]
["bitfinex","BTCUSD",1733724500688,0.20228,99364.0,99355.0,0.09019073]
["bitfinex","BTCUSD",1733724500889,0.201296,99356.0,99355.0,0.09019073]
["bitfinex","BTCUSD",1733724501095,0.201296,99356.0,99354.0,0.09019073]
["bitfinex","BTCUSD",1733724501303,0.201296,99356.0,99351.0,0.1352861]
["bitfinex","BTCUSD",1733724501304,0.201296,99356.0,99352.0,0.15]
["bitfinex","BTCUSD",1733724501670,0.201296,99356.0,99343.0,0.09076289]
["bitfinex","BTCUSD",1733724501671,0.2013,99354.0,99343.0,0.09076289]
["bitfinex","BTCUSD",1733724501941,0.2013,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724502477,0.4026,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724503887,0.4056,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724504089,0.4026,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724504539,0.4076,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724504739,0.4036,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724504941,0.4026,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724505481,0.4036,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724505812,0.4026,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724506216,0.4056,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724506686,0.4026,99354.0,99348.0,0.04965672]
["bitfinex","BTCUSD",1733724506898,0.003,99354.0,99350.0,0.15]
["bitfinex","BTCUSD",1733724507073,0.003,99354.0,99352.0,0.15]
["bitfinex","BTCUSD",1733724507224,0.003,99354.0,99349.0,0.1267]
["bitfinex","BTCUSD",1733724507225,0.201265,99372.0,99354.0,0.15]
["bitfinex","BTCUSD",1733724507446,0.201265,99372.0,99365.0,0.09017188]
["bitfinex","BTCUSD",1733724507646,0.14003914,99390.0,99366.0,0.10002951]
["bitfinex","BTCUSD",1733724507647,0.201253,99378.0,99366.0,0.10002951]
["bitfinex","BTCUSD",1733724508093,0.201253,99378.0,99367.0,0.24017188]
["bitfinex","BTCUSD",1733724508248,0.201253,99378.0,99369.0,0.15]
["bitfinex","BTCUSD",1733724508249,0.201262,99373.0,99369.0,0.15]
["bitfinex","BTCUSD",1733724508453,0.201262,99373.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724509195,0.002723,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724510263,0.004723,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724510465,0.003723,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724510649,0.001723,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724510849,0.004723,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724512164,0.004723,99370.0,99369.0,0.27058829]
["bitfinex","BTCUSD",1733724512779,0.004723,99370.0,99369.0,0.35048829]
["bitfinex","BTCUSD",1733724512938,0.004723,99370.0,99369.0,0.39978829]
["bitfinex","BTCUSD",1733724513555,0.001723,99370.0,99369.0,0.39978829]
["bitfinex","BTCUSD",1733724513783,0.001723,99370.0,99369.0,0.45178829]
["bitfinex","BTCUSD",1733724514236,0.001723,99370.0,99369.0,0.44978829]
["bitfinex","BTCUSD",1733724514636,0.002723,99370.0,99369.0,0.6297941]
["bitfinex","BTCUSD",1733724515023,0.001723,99370.0,99369.0,0.6297941]
["bitfinex","BTCUSD",1733724515147,0.001723,99370.0,99369.0,0.6337941]
["bitfinex","BTCUSD",1733724516205,0.002723,99370.0,99369.0,0.6337941]
["bitfinex","BTCUSD",1733724516416,0.002723,99370.0,99369.0,0.6297941]
["bitfinex","BTCUSD",1733724516623,0.001723,99370.0,99369.0,0.44978829]
["bitfinex","BTCUSD",1733724516864,0.002723,99370.0,99369.0,0.45478829]
["bitfinex","BTCUSD",1733724517197,0.002723,99370.0,99369.0,0.44978829]
["bitfinex","BTCUSD",1733724517682,0.002723,99370.0,99369.0,0.45478829]
["bitfinex","BTCUSD",1733724522563,0.002723,99370.0,99369.0,0.63465962]
["bitfinex","BTCUSD",1733724523193,0.002723,99370.0,99369.0,0.45478829]
["bitfinex","BTCUSD",1733724523725,0.002723,99370.0,99369.0,0.67964044]
["bitfinex","BTCUSD",1733724524506,0.002723,99370.0,99369.0,0.44978829]
["bitfinex","BTCUSD",1733724524685,0.001723,99370.0,99369.0,0.44978829]
["bitfinex","BTCUSD",1733724526072,0.002723,99370.0,99369.0,0.44978829]
["bitfinex","BTCUSD",1733724526484,0.003723,99370.0,99369.0,0.45578829]
["bitfinex","BTCUSD",1733724528625,0.1017224,99380.0,99374.0,0.011277]
["bitfinex","BTCUSD",1733724528823,0.1017224,99380.0,99379.0,0.08999393]
["bitfinex","BTCUSD",1733724529028,0.1017224,99380.0,99379.0,0.34002344]
["bitfinex","BTCUSD",1733724529298,0.1017224,99380.0,99379.0,0.25002951]
["bitfinex","BTCUSD",1733724529852,0.1018947,99380.0,99379.0,0.25002951]
["bitfinex","BTCUSD",1733724530338,0.1028947,99380.0,99379.0,0.25002951]
["bitfinex","BTCUSD",1733724530762,0.1028947,99380.0,99379.0,0.25302951]
["bitfinex","BTCUSD",1733724531651,0.1028947,99380.0,99379.0,0.43303597]
["bitfinex","BTCUSD",1733724532211,0.1028947,99380.0,99379.0,0.25302951]
["bitfinex","BTCUSD",1733724532412,0.1028947,99380.0,99379.0,0.38599156]
["bitfinex","BTCUSD",1733724532640,0.06431517,99380.0,99379.0,0.73675437]
["bitfinex","BTCUSD",1733724532794,0.06431517,99380.0,99379.0,0.46669156]
["bitfinex","BTCUSD",1733724533370,0.06431517,99380.0,99379.0,0.46369156]
["bitfinex","BTCUSD",1733724533571,0.06331517,99380.0,99379.0,0.46769156]
["bitfinex","BTCUSD",1733724533769,0.07231517,99380.0,99379.0,0.46769156]
["bitfinex","BTCUSD",1733724533979,0.07231517,99380.0,99379.0,0.46369156]
["bitfinex","BTCUSD",1733724534180,0.06331517,99380.0,99379.0,0.46369156]
["bitfinex","BTCUSD",1733724534381,0.04219852,99380.0,99379.0,0.51059156]
["bitfinex","BTCUSD",1733724535307,0.04219852,99380.0,99379.0,2.58598556]
["bitfinex","BTCUSD",1733724535493,0.04219852,99380.0,99379.0,2.57224856]
["bitfinex","BTCUSD",1733724535710,0.02419852,99380.0,99379.0,2.57124856]
["bitfinex","BTCUSD",1733724535868,0.0788,99413.0,99402.0,0.15]
["bitfinex","BTCUSD",1733724536072,0.0788,99413.0,99407.0,0.09003241]
["bitfinex","BTCUSD",1733724536295,0.0788,99413.0,99409.0,0.24003241]
["bitfinex","BTCUSD",1733724536602,0.0788,99413.0,99410.0,0.10002951]
["bitfinex","BTCUSD",1733724537201,0.0808,99413.0,99410.0,0.10002951]
["bitfinex","BTCUSD",1733724537647,0.08097227,99413.0,99410.0,0.10002951]
["bitfinex","BTCUSD",1733724538689,0.28215327,99413.0,99410.0,0.10002951]
["bitfinex","BTCUSD",1733724538799,0.28315327,99413.0,99410.0,0.10002951]
["bitfinex","BTCUSD",1733724543061,0.28315327,99413.0,99410.0,0.02046509]
["bitfinex","BTCUSD",1733724543422,0.48433427,99413.0,99410.0,0.02046509]
["bitfinex","BTCUSD",1733724546983,0.281301,99403.0,99402.0,0.15]
["bitfinex","BTCUSD",1733724547226,0.281301,99403.0,99402.0,0.17006922]
["bitfinex","BTCUSD",1733724547611,0.281301,99403.0,99402.0,0.02006922]
["bitfinex","BTCUSD",1733724548736,0.281301,99403.0,99402.0,0.02306922]
["bitfinex","BTCUSD",1733724549142,0.281301,99403.0,99402.0,0.02506922]
["bitfinex","BTCUSD",1733724549819,0.281301,99403.0,99402.0,0.02006922]
["bitfinex","BTCUSD",1733724550191,0.281301,99403.0,99402.0,0.02306922]
["bitfinex","BTCUSD",1733724550402,0.330901,99403.0,99402.0,0.02306922]
["bitfinex","BTCUSD",1733724550601,0.330901,99403.0,99402.0,0.002]
["bitfinex","BTCUSD",1733724551006,0.330901,99403.0,99402.0,0.003]
["bitfinex","BTCUSD",1733724551864,0.330901,99403.0,99402.0,0.005]
["bitfinex","BTCUSD",1733724552034,0.330901,99403.0,99402.0,0.001]
["bitfinex","BTCUSD",1733724552233,0.334901,99403.0,99402.0,0.001]
["bitfinex","BTCUSD",1733724552653,0.330901,99403.0,99402.0,0.001]
["bitfinex","BTCUSD",1733724552889,0.201207,99400.0,99399.0,0.02977385]
["bitfinex","BTCUSD",1733724553051,0.277807,99400.0,99399.0,0.02977385]
["bitfinex","BTCUSD",1733724553688,0.277807,99400.0,99389.0,0.09008449]
["bitfinex","BTCUSD",1733724553689,0.083,99390.0,99389.0,0.09008449]
["bitfinex","BTCUSD",1733724553887,0.083,99390.0,99387.0,0.09008449]
["bitfinex","BTCUSD",1733724554091,0.083,99390.0,99386.0,0.09008449]
["bitfinex","BTCUSD",1733724554300,0.40246,99389.0,99385.0,0.09008449]
["bitfinex","BTCUSD",1733724554643,0.40246,99389.0,99383.0,0.09008449]
["bitfinex","BTCUSD",1733724554842,0.40246,99389.0,99382.0,0.09008449]
["bitfinex","BTCUSD",1733724554843,0.201229,99389.0,99382.0,0.09008449]
["bitfinex","BTCUSD",1733724555090,0.402462,99388.0,99382.0,0.09008449]
["bitfinex","BTCUSD",1733724555431,0.402462,99388.0,99384.0,0.09008449]
["bitfinex","BTCUSD",1733724557514,0.402462,99388.0,99385.0,0.09008449]
["bitfinex","BTCUSD",1733724558581,0.201231,99388.0,99386.0,0.09024482]
["bitfinex","BTCUSD",1733724558877,0.201213,99397.0,99388.0,0.15]
["bitfinex","BTCUSD",1733724559078,0.201206,99401.0,99392.0,0.09024109]
["bitfinex","BTCUSD",1733724559251,0.201206,99401.0,99396.0,0.09024109]
["bitfinex","BTCUSD",1733724559454,0.201206,99401.0,99398.0,0.15]
["bitfinex","BTCUSD",1733724559655,0.201206,99401.0,99399.0,0.10002951]
["bitfinex","BTCUSD",1733724560480,0.402412,99401.0,99399.0,0.10002951]
["bitfinex","BTCUSD",1733724560827,0.201206,99401.0,99399.0,0.10002951]
["bitfinex","BTCUSD",1733724561034,0.201206,99401.0,99399.0,0.1912706]
["bitfinex","BTCUSD",1733724561234,0.201206,99401.0,99400.0,0.13536163]
["bitfinex","BTCUSD",1733724561439,0.201206,99401.0,99400.0,0.23539114]
["bitfinex","BTCUSD",1733724561670,0.201206,99401.0,99400.0,0.10002951]
["bitfinex","BTCUSD",1733724562431,0.201206,99401.0,99400.0,0.23539114]
["bitfinex","BTCUSD",1733724563503,0.190806,99401.0,99400.0,0.10102951]
["bitfinex","BTCUSD",1733724563701,0.190806,99401.0,99400.0,0.23639114]
["bitfinex","BTCUSD",1733724563900,0.190806,99401.0,99400.0,0.10002951]
["bitfinex","BTCUSD",1733724564306,0.190806,99401.0,99400.0,0.10102951]
["bitfinex","BTCUSD",1733724567389,0.270606,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1733724567670,0.270606,99401.0,99400.0,0.1364016]
["bitfinex","BTCUSD",1733724568083,0.270606,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1733724568465,0.270606,99401.0,99399.0,0.1354016]
["bitfinex","BTCUSD",1733724568876,0.270606,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1733724569306,0.270606,99401.0,99399.0,0.1354016]
["bitfinex","BTCUSD",1733724570345,0.270606,99401.0,99399.0,0.13541708]
["bitfinex","BTCUSD",1733724572535,0.270606,99401.0,99394.0,0.24577811]
["bitfinex","BTCUSD",1733724572536,0.471811,99401.0,99398.0,0.13541708]
["bitfinex","BTCUSD",1733724574365,0.471811,99401.0,99400.0,0.09029679]
["bitfinex","BTCUSD",1733724574366,0.270606,99401.0,99400.0,0.09029679]
["bitfinex","BTCUSD",1733724575086,0.270606,99401.0,99400.0,0.09030285]
["bitfinex","BTCUSD",1733724575598,0.270606,99401.0,99399.0,0.09030285]
["bitfinex","BTCUSD",1733724575823,0.270606,99401.0,99395.0,0.09030285]
["bitfinex","BTCUSD",1733724575824,0.40242,99399.0,99395.0,0.09030285]
["bitfinex","BTCUSD",1733724576034,0.0468,99404.0,99385.0,5.09030285]
["bitfinex","BTCUSD",1733724576035,0.081,99390.0,99385.0,5.09030285]
["bitfinex","BTCUSD",1733724576290,0.081,99390.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724576291,0.201229,99389.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724576745,0.402458,99389.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724577725,0.201229,99389.0,99388.0,0.09030674]
["bitfinex","BTCUSD",1733724578444,0.202229,99389.0,99388.0,0.09030674]
["bitfinex","BTCUSD",1733724578690,0.201229,99389.0,99387.0,0.09030674]
["bitfinex","BTCUSD",1733724578924,0.40346,99389.0,99385.0,5.09030674]
["bitfinex","BTCUSD",1733724579155,0.40246,99389.0,99386.0,0.09030674]
["bitfinex","BTCUSD",1733724579383,0.40246,99389.0,99385.0,5.09030674]
["bitfinex","BTCUSD",1733724579929,0.40246,99389.0,99385.0,5.09029094]
["bitfinex","BTCUSD",1733724581152,0.40346,99389.0,99385.0,5.09029094]
["bitfinex","BTCUSD",1733724581378,0.40346,99389.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724584606,0.40246,99389.0,99385.0,5.09029094]
["bitfinex","BTCUSD",1733724584777,0.40546,99389.0,99385.0,5.09029094]
["bitfinex","BTCUSD",1733724585309,0.40546,99389.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724585656,0.40546,99389.0,99385.0,5.09029094]
["bitfinex","BTCUSD",1733724585966,0.201233,99387.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724587350,0.202233,99387.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724587526,0.204233,99387.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724591656,0.0772,99386.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724593972,0.0782,99386.0,99385.0,5.0]
["bitfinex","BTCUSD",1733724594173,0.0792,99386.0,99385.0,4.89938]
["bitfinex","BTCUSD",1733724594586,0.17922951,99386.0,99385.0,4.89938]
["bitfinex","BTCUSD",1733724594994,0.18913381,99386.0,99385.0,4.879256]
["bitfinex","BTCUSD",1733724595195,0.18913381,99386.0,99385.0,4.79876]
["bitfinex","BTCUSD",1733724595513,0.18813381,99386.0,99385.0,4.79876]
["bitfinex","BTCUSD",1733724595947,0.19713381,99386.0,99385.0,4.758512]
["bitfinex","BTCUSD",1733724596221,0.19713381,99386.0,99385.0,4.69814]
["bitfinex","BTCUSD",1733724596222,0.19613381,99386.0,99385.0,4.69814]
["bitfinex","BTCUSD",1733724596423,0.20013381,99386.0,99385.0,4.69814]
["bitfinex","BTCUSD",1733724596931,0.19613381,99386.0,99385.0,4.69814]
["bitfinex","BTCUSD",1733724597213,0.20113381,99386.0,99385.0,4.658892]
["bitfinex","BTCUSD",1733724597418,0.20113381,99386.0,99385.0,4.59852]
["bitfinex","BTCUSD",1733724598138,0.20113381,99386.0,99385.0,4.578396]
["bitfinex","BTCUSD",1733724598348,0.20113381,99386.0,99385.0,4.518024]
["bitfinex","BTCUSD",1733724599181,0.20113381,99386.0,99385.0,4.477776]
["bitfinex","BTCUSD",1733724599359,0.20113381,99386.0,99385.0,4.417404]
["bitfinex","BTCUSD",1733724599978,0.20113381,99386.0,99385.0,4.39728]
["bitfinex","BTCUSD",1733724600193,0.20113381,99386.0,99385.0,4.377156]
["bitfinex","BTCUSD",1733724600406,0.20113381,99386.0,99385.0,4.316784]
["bitfinex","BTCUSD",1733724600972,0.20113381,99386.0,99385.0,4.276536]
["bitfinex","BTCUSD",1733724601178,0.20113381,99386.0,99385.0,4.256412]
["bitfinex","BTCUSD",1733724601457,0.20113381,99386.0,99385.0,4.216164]
["bitfinex","BTCUSD",1733724601972,0.6388,99386.0,99385.0,4.216164]
["bitfinex","BTCUSD",1733724602991,0.5616,99386.0,99385.0,4.216164]
["bitfinex","BTCUSD",1733724603191,0.014,99386.0,99385.0,4.216164]
["bitfinex","BTCUSD",1733724603692,0.201233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724604097,0.014,99386.0,99385.0,4.216164]
["bitfinex","BTCUSD",1733724604324,0.005,99386.0,99385.0,4.216164]
["bitfinex","BTCUSD",1733724604495,0.201233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724604701,0.006,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724604908,0.201233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724605329,0.005,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724606743,0.003,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724607743,0.009,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724607920,0.003,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724608278,0.009,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724608587,0.003,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724608791,0.201233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724609278,0.003,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724609687,0.201233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724609942,0.005,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724610072,0.203233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724610418,0.201233,99387.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724610641,0.0864,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724610841,0.0844,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724611058,0.0874,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724611456,0.0844,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724611869,0.18442951,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724612302,0.18242951,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724613233,0.19142951,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724613663,0.18242951,99386.0,99385.0,4.215164]
["bitfinex","BTCUSD",1733724613864,0.18242951,99386.0,99385.0,4.114544]
["bitfinex","BTCUSD",1733724614066,0.19642951,99386.0,99385.0,4.114544]
["bitfinex","BTCUSD",1733724614419,0.19642951,99386.0,99385.0,4.054172]
["bitfinex","BTCUSD",1733724614620,0.19642951,99386.0,99385.0,4.034048]
["bitfinex","BTCUSD",1733724615061,0.19642951,99386.0,99385.0,3.973676]
["bitfinex","BTCUSD",1733724615274,0.19642951,99386.0,99385.0,3.933428]
["bitfinex","BTCUSD",1733724615489,0.19642951,99386.0,99385.0,3.913304]
["bitfinex","BTCUSD",1733724618320,0.19642951,99386.0,99385.0,3.812684]
["bitfinex","BTCUSD",1733724619958,0.74402951,99386.0,99385.0,3.812684]
["bitfinex","BTCUSD",1733724620582,0.74402951,99386.0,99385.0,3.79256]
["bitfinex","BTCUSD",1733724620786,0.74402951,99386.0,99385.0,3.732188]
["bitfinex","BTCUSD",1733724621149,0.24642951,99386.0,99385.0,3.611444]
["bitfinex","BTCUSD",1733724621367,0.41924485,99386.0,99385.0,3.611444]
["bitfinex","BTCUSD",1733724621500,1.16354485,99386.0,99385.0,3.611444]
["bitfinex","BTCUSD",1733724622130,1.16354485,99386.0,99385.0,3.530948]
["bitfinex","BTCUSD",1733724622287,1.16354485,99386.0,99385.0,3.510824]
["bitfinex","BTCUSD",1733724623003,1.16354485,99386.0,99385.0,3.4907]
["bitfinex","BTCUSD",1733724623219,1.16354485,99386.0,99385.0,3.410204]
["bitfinex","BTCUSD",1733724624027,1.16354485,99386.0,99385.0,3.39008]
["bitfinex","BTCUSD",1733724624277,1.16354485,99386.0,99385.0,3.309584]
["bitfinex","BTCUSD",1733724625395,1.16354485,99386.0,99385.0,3.229088]
["bitfinex","BTCUSD",1733724625599,1.16354485,99386.0,99385.0,3.18476548]
["bitfinex","BTCUSD",1733724626016,1.16354485,99386.0,99385.0,3.16464148]
["bitfinex","BTCUSD",1733724626218,1.16354485,99386.0,99385.0,3.08414548]
["bitfinex","BTCUSD",1733724626826,1.14954485,99386.0,99385.0,3.08414548]
["bitfinex","BTCUSD",1733724627032,1.15754485,99386.0,99385.0,3.00464948]
["bitfinex","BTCUSD",1733724627240,1.16654485,99386.0,99385.0,2.98452548]
["bitfinex","BTCUSD",1733724627433,1.15754485,99386.0,99385.0,2.98452548]
["bitfinex","BTCUSD",1733724627824,1.16654485,99386.0,99385.0,2.98452548]
["bitfinex","BTCUSD",1733724627973,1.16654485,99386.0,99385.0,2.90402948]
["bitfinex","BTCUSD",1733724628185,1.15854485,99386.0,99385.0,2.88290548]
["bitfinex","BTCUSD",1733724628609,1.16754485,99386.0,99385.0,2.88390548]
["bitfinex","BTCUSD",1733724629112,1.15854485,99386.0,99385.0,2.86278148]
["bitfinex","BTCUSD",1733724629347,1.35854485,99386.0,99385.0,2.78328548]
["bitfinex","BTCUSD",1733724629841,1.36754485,99386.0,99385.0,2.78328548]
["bitfinex","BTCUSD",1733724630090,1.36754485,99386.0,99385.0,2.72291348]
["bitfinex","BTCUSD",1733724630332,1.36754485,99386.0,99385.0,2.67482484]
["bitfinex","BTCUSD",1733724631041,1.36754485,99386.0,99385.0,2.65470084]
["bitfinex","BTCUSD",1733724631257,1.36754485,99386.0,99385.0,2.57420484]
["bitfinex","BTCUSD",1733724632106,1.36754485,99386.0,99385.0,1.92598484]
["bitfinex","BTCUSD",1733724633269,1.36754485,99386.0,99385.0,1.82536484]
["bitfinex","BTCUSD",1733724634194,1.36754485,99386.0,99385.0,1.76499284]
["bitfinex","BTCUSD",1733724634418,1.36754485,99386.0,99385.0,1.72474484]
["bitfinex","BTCUSD",1733724634919,1.26772951,99386.0,99385.0,1.72474484]
["bitfinex","BTCUSD",1733724635171,1.26772951,99386.0,99385.0,1.66437284]
["bitfinex","BTCUSD",1733724635407,1.06772951,99386.0,99385.0,1.66437284]
["bitfinex","BTCUSD",1733724636272,1.06772951,99386.0,99385.0,1.56375284]
["bitfinex","BTCUSD",1733724637930,1.06772951,99386.0,99385.0,1.52350484]
["bitfinex","BTCUSD",1733724638166,1.06772951,99386.0,99385.0,1.48325684]
["bitfinex","BTCUSD",1733724638396,1.16754485,99386.0,99385.0,1.48325684]
["bitfinex","BTCUSD",1733724639085,1.11754485,99386.0,99385.0,1.48325684]
["bitfinex","BTCUSD",1733724639306,1.16754485,99386.0,99385.0,1.48325684]
["bitfinex","BTCUSD",1733724640244,1.16754485,99386.0,99385.0,1.42288484]
["bitfinex","BTCUSD",1733724640509,1.16754485,99386.0,99385.0,1.38263684]
["bitfinex","BTCUSD",1733724642375,1.16754485,99386.0,99385.0,1.36251284]
["bitfinex","BTCUSD",1733724643303,1.16754485,99386.0,99385.0,1.26189284]
["bitfinex","BTCUSD",1733724644000,1.16754485,99386.0,99385.0,1.24176884]
["bitfinex","BTCUSD",1733724644280,1.16754485,99386.0,99385.0,1.16127284]
["bitfinex","BTCUSD",1733724645189,1.16754485,99386.0,99385.0,1.08077684]
["bitfinex","BTCUSD",1733724645410,1.16754485,99386.0,99385.0,1.06065284]
["bitfinex","BTCUSD",1733724646137,1.16754485,99386.0,99385.0,0.98015684]
["bitfinex","BTCUSD",1733724646345,1.36754485,99386.0,99385.0,0.96003284]
["bitfinex","BTCUSD",1733724647006,1.36754485,99386.0,99385.0,0.93990884]
["bitfinex","BTCUSD",1733724647236,1.16754485,99386.0,99385.0,0.85941284]
["bitfinex","BTCUSD",1733724648227,1.16754485,99386.0,99385.0,0.83928884]
["bitfinex","BTCUSD",1733724648483,1.16754485,99386.0,99385.0,0.79904084]
["bitfinex","BTCUSD",1733724648691,1.16754485,99386.0,99385.0,0.75879284]
["bitfinex","BTCUSD",1733724649176,1.16754485,99386.0,99385.0,0.71854484]
["bitfinex","BTCUSD",1733724649426,1.16754485,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724649637,1.04472951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724649875,0.99802951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724654605,0.91562951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724655748,0.86562951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724656242,0.31802951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724659123,0.41636246,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724659335,0.31802951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724660420,0.44322951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724661055,0.53331035,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724661541,0.44322951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724662192,0.99082951,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724662401,1.09064485,99386.0,99385.0,0.65817284]
["bitfinex","BTCUSD",1733724664412,1.09064485,99386.0,99385.0,0.55755284]
["bitfinex","BTCUSD",1733724665244,1.16144485,99386.0,99385.0,0.45693284]
["bitfinex","BTCUSD",1733724665477,1.25152569,99386.0,99385.0,0.45693284]
["bitfinex","BTCUSD",1733724665698,1.16144485,99386.0,99385.0,0.45693284]
["bitfinex","BTCUSD",1733724666146,1.16144485,99386.0,99385.0,0.35631284]
["bitfinex","BTCUSD",1733724667056,1.34167615,99386.0,99385.0,0.35631284]
["bitfinex","BTCUSD",1733724667472,1.34167488,99386.0,99385.0,0.25569284]
["bitfinex","BTCUSD",1733724667495,1.16144485,99386.0,99385.0,0.24544032]
["bitfinex","BTCUSD",1733724667913,1.34168103,99386.0,99385.0,0.24544032]
["bitfinex","BTCUSD",1733724668119,1.34168111,99386.0,99385.0,0.16494432]
["bitfinex","BTCUSD",1733724668325,1.34168111,99386.0,99385.0,0.14482032]
["bitfinex","BTCUSD",1733724669166,1.54168111,99386.0,99385.0,0.10457232]
["bitfinex","BTCUSD",1733724669364,1.54168111,99386.0,99385.0,0.06432232]
["bitfinex","BTCUSD",1733724669569,1.54168111,99386.0,99385.0,0.04419732]
["bitfinex","BTCUSD",1733724669975,1.36144485,99386.0,99385.0,0.02407332]
["bitfinex","BTCUSD",1733724670196,1.36144485,99386.0,99385.0,3.2e-07]
["bitfinex","BTCUSD",1733724671234,0.1,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724671457,0.47284485,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724672089,0.60800251,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724672281,0.47284485,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724672538,0.47292569,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724672755,0.61708335,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724672957,0.62608335,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724673165,0.49092569,99381.0,99380.0,4.2e-07]
["bitfinex","BTCUSD",1733724673746,0.201267,99370.0,99354.0,0.049]
["bitfinex","BTCUSD",1733724673958,0.201298,99355.0,99354.0,0.049]
["bitfinex","BTCUSD",1733724674158,0.30132751,99355.0,99354.0,0.049]
["bitfinex","BTCUSD",1733724674315,0.201298,99355.0,99354.0,0.1271]
["bitfinex","BTCUSD",1733724674527,0.201287,99361.0,99355.0,0.0781]
["bitfinex","BTCUSD",1733724674727,0.201274,99367.0,99355.0,0.0781]
["bitfinex","BTCUSD",1733724674959,0.2932535,99365.0,99355.0,0.0781]
["bitfinex","BTCUSD",1733724675176,0.201282,99363.0,99355.0,0.0781]
["bitfinex","BTCUSD",1733724675583,0.201282,99363.0,99356.0,0.0469]
["bitfinex","BTCUSD",1733724675791,0.201282,99363.0,99357.0,0.0781]
["bitfinex","BTCUSD",1733724675997,0.3413916,99365.0,99357.0,0.0781]
["bitfinex","BTCUSD",1733724676201,0.1401136,99365.0,99357.0,0.0781]
["bitfinex","BTCUSD",1733724676603,0.006,99363.0,99358.0,0.0469]
["bitfinex","BTCUSD",1733724676812,0.006,99363.0,99359.0,0.0781]
["bitfinex","BTCUSD",1733724677017,0.21105497,99375.0,99361.0,0.0781]
["bitfinex","BTCUSD",1733724677224,0.009,99365.0,99362.0,0.0469]
["bitfinex","BTCUSD",1733724677428,0.016,99365.0,99364.0,0.0469]
["bitfinex","BTCUSD",1733724677633,0.016,99365.0,99364.0,0.21543297]
["bitfinex","BTCUSD",1733724677634,0.007,99365.0,99364.0,0.21543297]
["bitfinex","BTCUSD",1733724677838,0.007,99365.0,99364.0,0.125]
["bitfinex","BTCUSD",1733724678463,0.016,99365.0,99364.0,0.125]
["bitfinex","BTCUSD",1733724678687,0.009,99365.0,99364.0,0.125]
["bitfinex","BTCUSD",1733724679774,0.11402951,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724679996,0.14046883,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724680202,0.11402951,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724681027,0.12389681,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724686256,0.014,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724687095,0.014,99365.0,99364.0,0.0489]
["bitfinex","BTCUSD",1733724687737,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724690164,0.014,99365.0,99364.0,0.26414667]
["bitfinex","BTCUSD",1733724690373,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724691020,0.014,99365.0,99364.0,0.21895393]
["bitfinex","BTCUSD",1733724691897,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724692069,0.014,99365.0,99364.0,0.21895393]
["bitfinex","BTCUSD",1733724692669,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724692871,0.014,99365.0,99364.0,0.2189355]
["bitfinex","BTCUSD",1733724693284,0.014,99365.0,99364.0,0.2189265]
["bitfinex","BTCUSD",1733724694498,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724694958,0.014,99365.0,99364.0,0.26414667]
["bitfinex","BTCUSD",1733724695183,0.014,99365.0,99364.0,0.26408009]
["bitfinex","BTCUSD",1733724695405,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724696666,0.014,99365.0,99364.0,0.21890038]
["bitfinex","BTCUSD",1733724696879,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724698165,0.014,99365.0,99364.0,0.218901]
["bitfinex","BTCUSD",1733724698371,0.014,99365.0,99364.0,0.1286]
["bitfinex","BTCUSD",1733724702233,0.014,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724712347,0.11402951,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724712573,0.19202951,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1733724715849,0.18702951,99365.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724716049,0.50258951,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724717739,0.51158951,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724718178,0.51758951,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724718591,0.5274664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724723498,0.5184664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724723936,0.5214664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724724421,0.5274664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724727521,0.5214664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724727735,0.5184664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724727963,0.5274664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724729357,0.62728174,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724730645,0.5274664,99364.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733724732320,0.05,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724732534,0.22842951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724733566,0.18742951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724733773,0.19242951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724734579,0.11402951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724735190,0.014,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724763087,0.11402951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724763293,0.19192951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724765835,0.18292951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724766063,0.17792951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724766286,0.19392951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724766493,0.18492951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724766896,0.19392951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724767101,0.18492951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724767631,0.19392951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724767836,0.17792951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724768028,0.18392951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724768462,0.17792951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724769047,0.10002951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724769268,0.10702951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724769741,0.11602951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724770185,0.10702951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724770394,0.11602951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724770639,0.10702951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724770849,0.10002951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724771082,0.11602951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724771596,0.10902951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724772019,0.11502951,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724781311,0.015,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724782281,0.201284,99362.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724782501,0.004,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724782730,0.013,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724783395,0.021,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724783646,0.017,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724784150,0.02,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724798363,0.02,99361.0,99360.0,0.18408822]
["bitfinex","BTCUSD",1733724798604,0.02,99361.0,99360.0,0.25082971]
["bitfinex","BTCUSD",1733724801261,0.02,99361.0,99360.0,0.47673294]
["bitfinex","BTCUSD",1733724801695,0.02,99361.0,99360.0,0.40082971]
["bitfinex","BTCUSD",1733724801899,0.02,99361.0,99360.0,0.45082971]
["bitfinex","BTCUSD",1733724802117,0.0017208,99370.0,99369.0,0.173]
["bitfinex","BTCUSD",1733724802330,0.00069536,99370.0,99369.0,0.3743356]
["bitfinex","BTCUSD",1733724802559,0.00069536,99370.0,99369.0,0.37332951]
["bitfinex","BTCUSD",1733724802758,0.00069536,99370.0,99369.0,0.42332951]
["bitfinex","BTCUSD",1733724803399,0.00969536,99370.0,99369.0,0.6488895]
["bitfinex","BTCUSD",1733724803808,0.01469536,99370.0,99369.0,0.6488895]
["bitfinex","BTCUSD",1733724804259,0.00969536,99370.0,99369.0,0.42332951]
["bitfinex","BTCUSD",1733724804470,0.00069536,99370.0,99369.0,0.37332951]
["bitfinex","BTCUSD",1733724804705,0.00069536,99370.0,99369.0,0.46351907]
["bitfinex","BTCUSD",1733724804908,0.00169536,99370.0,99369.0,0.37932951]
["bitfinex","BTCUSD",1733724805114,0.00169536,99370.0,99369.0,0.46951989]
["bitfinex","BTCUSD",1733724805334,0.00169536,99370.0,99369.0,0.37932951]
["bitfinex","BTCUSD",1733724805763,0.00169536,99370.0,99369.0,0.38332951]
["bitfinex","BTCUSD",1733724806383,0.00169536,99370.0,99369.0,0.39314946]
["bitfinex","BTCUSD",1733724807307,0.00169536,99370.0,99369.0,0.37014946]
["bitfinex","BTCUSD",1733724807518,0.00169536,99370.0,99369.0,0.36032951]
["bitfinex","BTCUSD",1733724807742,0.00169536,99370.0,99369.0,0.2603]
["bitfinex","BTCUSD",1733724813699,0.00169536,99370.0,99369.0,0.01]
["bitfinex","BTCUSD",1733724839927,0.00169536,99370.0,99369.0,0.39549131]
["bitfinex","BTCUSD",1733724840136,0.00169536,99370.0,99369.0,0.29146342]
["bitfinex","BTCUSD",1733724840333,0.00169536,99370.0,99369.0,0.37216342]
["bitfinex","BTCUSD",1733724840580,0.00169536,99370.0,99369.0,0.59788154]
["bitfinex","BTCUSD",1733724841044,0.00169536,99370.0,99369.0,0.62088154]
["bitfinex","BTCUSD",1733724841460,0.00169536,99370.0,99369.0,0.39516342]
["bitfinex","BTCUSD",1733724842583,0.00169536,99370.0,99369.0,0.44516342]
["bitfinex","BTCUSD",1733724843793,0.00169536,99370.0,99369.0,0.71650783]
["bitfinex","BTCUSD",1733724844500,0.00169536,99370.0,99369.0,0.71654917]
["bitfinex","BTCUSD",1733724844720,0.00169536,99370.0,99369.0,0.63584917]
["bitfinex","BTCUSD",1733724844968,0.00169536,99370.0,99369.0,0.28302951]
["bitfinex","BTCUSD",1733724845797,0.00169536,99370.0,99369.0,0.5092157]
["bitfinex","BTCUSD",1733724846215,0.00169536,99370.0,99369.0,0.28302951]
["bitfinex","BTCUSD",1733724855311,0.00169536,99370.0,99369.0,0.41152951]
["bitfinex","BTCUSD",1733724855536,0.00169536,99370.0,99369.0,0.46152951]
["bitfinex","BTCUSD",1733724855760,0.00169536,99370.0,99369.0,0.49295029]
["bitfinex","BTCUSD",1733724856679,0.00169536,99370.0,99369.0,0.44295029]
["bitfinex","BTCUSD",1733724858595,0.00169536,99370.0,99369.0,0.31445029]
["bitfinex","BTCUSD",1733724859256,0.00169536,99370.0,99369.0,0.26002951]
["bitfinex","BTCUSD",1733724859479,0.00169536,99370.0,99369.0,0.01]
["bitfinex","BTCUSD",1733724862023,0.00169536,99370.0,99369.0,0.38622041]
["bitfinex","BTCUSD",1733724862247,0.00169536,99370.0,99369.0,0.16]
["bitfinex","BTCUSD",1733724862848,0.00169536,99370.0,99369.0,0.3409751]
["bitfinex","BTCUSD",1733724863279,0.00169536,99370.0,99369.0,0.01]
["bitfinex","BTCUSD",1733724864344,0.00169536,99370.0,99369.0,0.16]
["bitfinex","BTCUSD",1733724866106,0.25136236,99370.0,99369.0,0.14572444]
["bitfinex","BTCUSD",1733724866349,0.32906236,99370.0,99369.0,0.01]
["bitfinex","BTCUSD",1733724867217,0.32906236,99370.0,99369.0,0.006]
["bitfinex","BTCUSD",1733724867635,0.32906236,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1733724868114,0.32806236,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1733724868757,0.33106236,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1733724869171,0.32806236,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1733724869395,0.33206236,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1733724869601,0.33206236,99370.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724869602,0.0754,99369.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724869730,0.276686,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724872060,0.324386,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724874673,0.325386,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724875084,0.328386,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724879914,0.42841551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724881697,0.328386,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724891283,0.42841551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724892933,0.42741551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724893135,0.43041551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724893362,0.42741551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724893529,0.42441551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724893730,0.43141551,99361.0,99360.0,0.0010002]
["bitfinex","BTCUSD",1733724893930,0.43041551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724894712,0.43941551,99361.0,99360.0,2e-07]
["bitfinex","BTCUSD",1733724899468,0.43941551,99361.0,99360.0,0.0008604]
["bitfinex","BTCUSD",1733724929050,0.43941551,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724929239,0.39171551,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724930604,0.216286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724944275,0.210286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724944682,0.216286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724945007,0.210286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724945447,0.213286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724945658,0.204286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724946127,0.213286,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733724946594,0.218286,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733724946807,0.215286,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733724947024,0.201286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724947263,0.208286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733724947576,0.208286,99361.0,99358.0,0.0758004]
["bitfinex","BTCUSD",1733724947678,0.205286,99361.0,99358.0,0.0758004]
["bitfinex","BTCUSD",1733724947906,0.207286,99361.0,99358.0,0.0758004]
["bitfinex","BTCUSD",1733724948392,0.205286,99361.0,99358.0,0.0758004]
["bitfinex","BTCUSD",1733724948878,0.207286,99361.0,99358.0,0.0758004]
["bitfinex","BTCUSD",1733724949131,0.203286,99361.0,99358.0,0.0758004]
["bitfinex","BTCUSD",1733724949431,0.203286,99361.0,99359.0,0.00100636]
["bitfinex","BTCUSD",1733724949651,0.207286,99361.0,99359.0,0.00100636]
["bitfinex","BTCUSD",1733724949896,0.201286,99361.0,99359.0,0.13673157]
["bitfinex","BTCUSD",1733724950149,0.204286,99361.0,99359.0,0.13673157]
["bitfinex","BTCUSD",1733724950392,0.203286,99361.0,99360.0,0.09044817]
["bitfinex","BTCUSD",1733724950639,0.204286,99361.0,99360.0,0.0914545]
["bitfinex","BTCUSD",1733724951111,0.205286,99361.0,99360.0,0.0914545]
["bitfinex","BTCUSD",1733724951369,0.004,99361.0,99360.0,0.0914545]
["bitfinex","BTCUSD",1733724951599,0.004,99361.0,99360.0,0.00100633]
["bitfinex","BTCUSD",1733724951600,0.003,99361.0,99360.0,0.00100633]
["bitfinex","BTCUSD",1733724951831,0.004,99361.0,99360.0,0.00100633]
["bitfinex","BTCUSD",1733724952067,0.001,99361.0,99360.0,0.00100633]
["bitfinex","BTCUSD",1733724952616,0.003,99361.0,99360.0,0.00100633]
["bitfinex","BTCUSD",1733724952880,0.001,99361.0,99360.0,0.00100633]
["bitfinex","BTCUSD",1733724953114,0.001,99361.0,99360.0,0.10103584]
["bitfinex","BTCUSD",1733724953115,0.003,99361.0,99360.0,0.10103584]
["bitfinex","BTCUSD",1733724953374,0.00069536,99370.0,99360.0,0.10103584]
["bitfinex","BTCUSD",1733724953375,0.00069536,99370.0,99361.0,0.15]
["bitfinex","BTCUSD",1733724953615,0.00069536,99370.0,99363.0,0.15]
["bitfinex","BTCUSD",1733724953849,0.00069536,99370.0,99366.0,0.09039135]
["bitfinex","BTCUSD",1733724954075,0.00069536,99370.0,99367.0,0.00100619]
["bitfinex","BTCUSD",1733724954308,0.00069536,99370.0,99368.0,0.00100623]
["bitfinex","BTCUSD",1733724954536,0.00069536,99370.0,99366.0,0.00100623]
["bitfinex","BTCUSD",1733724955733,0.00269536,99370.0,99366.0,0.00100623]
["bitfinex","BTCUSD",1733724956450,0.00369536,99370.0,99366.0,0.00100623]
["bitfinex","BTCUSD",1733724956673,0.00369536,99370.0,99369.0,0.073]
["bitfinex","BTCUSD",1733724956896,0.00369536,99370.0,99369.0,0.32403562]
["bitfinex","BTCUSD",1733724957108,0.00369536,99370.0,99369.0,0.50399646]
["bitfinex","BTCUSD",1733724957323,0.00369536,99370.0,99369.0,0.32302951]
["bitfinex","BTCUSD",1733724957534,0.00369536,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724957765,0.00269536,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724957980,0.20127,99369.0,99366.0,0.15]
["bitfinex","BTCUSD",1733724958196,0.402541,99369.0,99365.0,0.2]
["bitfinex","BTCUSD",1733724958402,0.402541,99369.0,99365.0,0.05]
["bitfinex","BTCUSD",1733724959520,0.402541,99369.0,99365.0,0.053]
["bitfinex","BTCUSD",1733724961007,0.402541,99369.0,99365.0,0.055]
["bitfinex","BTCUSD",1733724961414,0.402541,99369.0,99365.0,0.005]
["bitfinex","BTCUSD",1733724961647,0.402541,99369.0,99365.0,0.003]
["bitfinex","BTCUSD",1733724961855,0.402541,99369.0,99365.0,0.05]
["bitfinex","BTCUSD",1733724962094,0.402541,99369.0,99362.0,0.15]
["bitfinex","BTCUSD",1733724962095,0.20127,99369.0,99362.0,0.15]
["bitfinex","BTCUSD",1733724962307,0.201272,99368.0,99356.0,0.02040008]
["bitfinex","BTCUSD",1733724962521,0.09196518,99366.0,99365.0,0.003]
["bitfinex","BTCUSD",1733724962727,0.201274,99367.0,99365.0,0.003]
["bitfinex","BTCUSD",1733724962962,0.201274,99367.0,99365.0,0.005]
["bitfinex","BTCUSD",1733724963378,0.201291,99359.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733724963583,0.201291,99359.0,99358.0,0.15]
["bitfinex","BTCUSD",1733724963795,0.201291,99359.0,99358.0,0.25002951]
["bitfinex","BTCUSD",1733724966131,0.201291,99359.0,99358.0,0.25502951]
["bitfinex","BTCUSD",1733724966337,0.201291,99359.0,99358.0,0.25202951]
["bitfinex","BTCUSD",1733724966755,0.201291,99359.0,99358.0,0.25302951]
["bitfinex","BTCUSD",1733724967242,0.201284,99362.0,99358.0,0.25302951]
["bitfinex","BTCUSD",1733724967243,0.201284,99362.0,99359.0,0.15]
["bitfinex","BTCUSD",1733724967422,0.29323718,99368.0,99359.0,0.25002951]
["bitfinex","BTCUSD",1733724967423,0.201272,99368.0,99359.0,0.25002951]
["bitfinex","BTCUSD",1733724967628,0.00069536,99370.0,99359.0,0.25002951]
["bitfinex","BTCUSD",1733724967629,0.00069536,99370.0,99361.0,0.15]
["bitfinex","BTCUSD",1733724967832,0.00069536,99370.0,99363.0,0.15]
["bitfinex","BTCUSD",1733724968051,0.00069536,99370.0,99365.0,0.15]
["bitfinex","BTCUSD",1733724968251,0.00069536,99370.0,99367.0,0.15]
["bitfinex","BTCUSD",1733724968454,0.00069536,99370.0,99367.0,0.25002951]
["bitfinex","BTCUSD",1733724969454,0.00269536,99370.0,99367.0,0.25002951]
["bitfinex","BTCUSD",1733724969897,0.00069536,99370.0,99367.0,0.25002951]
["bitfinex","BTCUSD",1733724970094,0.00269536,99370.0,99367.0,0.25002951]
["bitfinex","BTCUSD",1733724970498,0.00269536,99370.0,99368.0,0.00100623]
["bitfinex","BTCUSD",1733724970707,0.00169536,99370.0,99368.0,0.00100623]
["bitfinex","BTCUSD",1733724971331,0.00069536,99370.0,99368.0,0.00100623]
["bitfinex","BTCUSD",1733724972365,0.00069536,99370.0,99368.0,0.00300623]
["bitfinex","BTCUSD",1733724972584,0.00069536,99370.0,99368.0,0.00400623]
["bitfinex","BTCUSD",1733724972942,0.00069536,99370.0,99368.0,0.00100623]
["bitfinex","BTCUSD",1733724973362,0.00069536,99370.0,99368.0,0.00200623]
["bitfinex","BTCUSD",1733724973800,0.00069536,99370.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733724974002,0.00069536,99370.0,99369.0,0.2510357]
["bitfinex","BTCUSD",1733724974212,0.00069536,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724974969,0.00069536,99370.0,99369.0,0.25202951]
["bitfinex","BTCUSD",1733724975201,0.00069536,99370.0,99369.0,0.25002951]
["bitfinex","BTCUSD",1733724975611,0.00069536,99370.0,99369.0,0.25202951]
["bitfinex","BTCUSD",1733724975985,0.00069536,99370.0,99369.0,0.25302951]
["bitfinex","BTCUSD",1733724976616,0.00069536,99370.0,99369.0,0.25202951]
["bitfinex","BTCUSD",1733724976976,0.00069536,99370.0,99369.0,0.25302951]
["bitfinex","BTCUSD",1733724977406,0.00069536,99370.0,99369.0,0.34325352]
["bitfinex","BTCUSD",1733724977616,0.00069536,99370.0,99369.0,0.25302951]
["bitfinex","BTCUSD",1733724979412,0.00069536,99370.0,99369.0,0.47854673]
["bitfinex","BTCUSD",1733724979632,0.00069536,99370.0,99369.0,0.25302951]
["bitfinex","BTCUSD",1733724980471,0.00069536,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1733724985572,0.00069536,99370.0,99369.0,0.00400624]
["bitfinex","BTCUSD",1733724988204,0.00069536,99370.0,99369.0,0.09426573]
["bitfinex","BTCUSD",1733724989282,0.00069536,99370.0,99369.0,0.15400624]
["bitfinex","BTCUSD",1733724991463,0.00069536,99370.0,99369.0,0.28939548]
["bitfinex","BTCUSD",1733724991695,0.00069536,99370.0,99369.0,0.28838924]
["bitfinex","BTCUSD",1733724993265,0.00069536,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1733724995271,0.00069536,99370.0,99369.0,0.33351899]
["bitfinex","BTCUSD",1733724996926,0.00069536,99370.0,99369.0,0.4335485]
["bitfinex","BTCUSD",1733724997202,0.00069536,99370.0,99369.0,0.32912951]
["bitfinex","BTCUSD",1733725002917,0.00069536,99370.0,99369.0,0.25302951]
["bitfinex","BTCUSD",1733725009789,0.00069536,99370.0,99369.0,0.27602951]
["bitfinex","BTCUSD",1733725010080,0.00069536,99370.0,99369.0,0.37602951]
["bitfinex","BTCUSD",1733725010323,0.00069536,99370.0,99369.0,0.42442951]
["bitfinex","BTCUSD",1733725010791,0.00069536,99370.0,99369.0,0.695208]
["bitfinex","BTCUSD",1733725011407,0.00069536,99370.0,99369.0,0.42442951]
["bitfinex","BTCUSD",1733725011821,0.00069536,99370.0,99369.0,0.50362951]
["bitfinex","BTCUSD",1733725012401,0.00069536,99370.0,99369.0,0.77488866]
["bitfinex","BTCUSD",1733725012633,0.00069536,99370.0,99369.0,0.50362951]
["bitfinex","BTCUSD",1733725024511,0.00069536,99370.0,99369.0,0.42442951]
["bitfinex","BTCUSD",1733725024712,0.00069536,99370.0,99369.0,0.37602951]
["bitfinex","BTCUSD",1733725026478,0.00069536,99370.0,99369.0,0.64729331]
["bitfinex","BTCUSD",1733725028905,0.00069536,99370.0,99369.0,0.64735042]
["bitfinex","BTCUSD",1733725029418,0.00069536,99370.0,99369.0,0.37602951]
["bitfinex","BTCUSD",1733725034891,0.00069536,99370.0,99369.0,1.13904047]
["bitfinex","BTCUSD",1733725035100,0.00069536,99370.0,99369.0,0.73850251]
["bitfinex","BTCUSD",1733725036576,0.00069536,99370.0,99369.0,0.73650251]
["bitfinex","BTCUSD",1733725036799,0.00169536,99370.0,99369.0,0.74550251]
["bitfinex","BTCUSD",1733725037027,0.001,99370.0,99369.0,0.74450251]
["bitfinex","BTCUSD",1733725037244,0.0017204,99380.0,99379.0,0.301249]
["bitfinex","BTCUSD",1733725037455,0.0017204,99380.0,99379.0,0.57427851]
["bitfinex","BTCUSD",1733725038988,0.0027204,99380.0,99379.0,0.57927851]
["bitfinex","BTCUSD",1733725039611,0.0037204,99380.0,99379.0,0.58627851]
["bitfinex","BTCUSD",1733725039821,0.0027204,99380.0,99379.0,0.57927851]
["bitfinex","BTCUSD",1733725040227,0.0037204,99380.0,99379.0,0.58827851]
["bitfinex","BTCUSD",1733725041697,0.0037204,99380.0,99379.0,0.60850956]
["bitfinex","BTCUSD",1733725041889,0.0037204,99380.0,99379.0,0.61873539]
["bitfinex","BTCUSD",1733725043671,0.06424168,99392.0,99390.0,0.05]
["bitfinex","BTCUSD",1733725043895,0.06429908,99392.0,99391.0,0.27403308]
["bitfinex","BTCUSD",1733725044094,0.06429908,99392.0,99391.0,0.27302951]
["bitfinex","BTCUSD",1733725045102,5.74e-05,99392.0,99391.0,0.37302951]
["bitfinex","BTCUSD",1733725046407,5.74e-05,99392.0,99391.0,0.37502951]
["bitfinex","BTCUSD",1733725046922,5.74e-05,99392.0,99391.0,0.37902951]
["bitfinex","BTCUSD",1733725048559,5.74e-05,99392.0,99391.0,0.3891743]
["bitfinex","BTCUSD",1733725052543,5.74e-05,99392.0,99391.0,0.3391743]
["bitfinex","BTCUSD",1733725052786,0.1246574,99392.0,99391.0,0.3161743]
["bitfinex","BTCUSD",1733725053286,0.1246574,99392.0,99391.0,0.49683826]
["bitfinex","BTCUSD",1733725053521,0.1246574,99392.0,99391.0,0.3161743]
["bitfinex","BTCUSD",1733725053999,0.1246574,99392.0,99391.0,0.3141743]
["bitfinex","BTCUSD",1733725054236,0.1246574,99392.0,99391.0,0.3121743]
["bitfinex","BTCUSD",1733725054463,0.1246574,99392.0,99391.0,0.3151743]
["bitfinex","BTCUSD",1733725054916,0.1246574,99392.0,99391.0,0.3121743]
["bitfinex","BTCUSD",1733725055161,0.1246574,99392.0,99391.0,0.3151743]
["bitfinex","BTCUSD",1733725055837,0.1246574,99392.0,99391.0,0.3131743]
["bitfinex","BTCUSD",1733725056068,0.1246574,99392.0,99391.0,0.3151743]
["bitfinex","BTCUSD",1733725056477,0.1246574,99392.0,99391.0,0.3101743]
["bitfinex","BTCUSD",1733725056774,0.1246574,99392.0,99391.0,0.54101302]
["bitfinex","BTCUSD",1733725057221,0.1246574,99392.0,99391.0,0.53901302]
["bitfinex","BTCUSD",1733725057571,0.1246574,99392.0,99391.0,0.54101302]
["bitfinex","BTCUSD",1733725058624,0.1246574,99392.0,99391.0,0.53901302]
["bitfinex","BTCUSD",1733725059043,0.1246574,99392.0,99391.0,0.3151743]
["bitfinex","BTCUSD",1733725062821,0.1246574,99392.0,99391.0,0.01514479]
["bitfinex","BTCUSD",1733725063759,0.1246574,99392.0,99391.0,0.10550143]
["bitfinex","BTCUSD",1733725064180,0.1246574,99392.0,99391.0,0.01514479]
["bitfinex","BTCUSD",1733725064396,0.1246574,99392.0,99391.0,0.16514479]
["bitfinex","BTCUSD",1733725064616,0.1246574,99392.0,99391.0,0.005]
["bitfinex","BTCUSD",1733725065687,0.1246574,99392.0,99391.0,0.003]
["bitfinex","BTCUSD",1733725066117,0.1256574,99392.0,99391.0,0.003]
["bitfinex","BTCUSD",1733725066327,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725067808,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725068019,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725068640,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725069043,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725069262,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725069464,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725069676,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725070099,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725071408,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725071619,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725072266,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725072613,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725073233,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725073435,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725073881,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725074172,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725074346,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725074586,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725075422,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725075747,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725076167,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725076570,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725076938,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725077440,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725077860,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725078264,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725078684,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725079148,0.326825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725079741,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725081020,0.325825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725081243,0.329825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725081873,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725082258,0.331825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725083287,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725083502,0.335825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725083672,0.332825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725083895,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725084159,0.335825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725087444,0.332825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725087670,0.328825,99391.0,99390.0,0.00086]
["bitfinex","BTCUSD",1733725087883,0.328825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725087884,0.335825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725088748,0.332825,99391.0,99390.0,0.00186]
["bitfinex","BTCUSD",1733725088993,0.1316,99391.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733725089201,0.201286,99361.0,99360.0,0.25088971]
["bitfinex","BTCUSD",1733725089411,0.201286,99361.0,99360.0,0.1508602]
["bitfinex","BTCUSD",1733725089901,0.201286,99361.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733725090143,0.283386,99361.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733725090372,0.329586,99361.0,99360.0,0.0008602]
["bitfinex","BTCUSD",1733725090604,0.329586,99361.0,99360.0,0.00743236]
["bitfinex","BTCUSD",1733725090835,0.329586,99361.0,99360.0,0.00143236]
["bitfinex","BTCUSD",1733725091060,0.329586,99361.0,99360.0,0.00243236]
["bitfinex","BTCUSD",1733725091296,0.33942531,99361.0,99360.0,0.00343236]
["bitfinex","BTCUSD",1733725091563,0.33942531,99361.0,99360.0,0.00143236]
["bitfinex","BTCUSD",1733725091840,0.34042531,99361.0,99360.0,0.00143236]
["bitfinex","BTCUSD",1733725093030,0.44245482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725093278,0.43945482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725093513,0.44145482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725093770,0.44545482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725094005,0.43945482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725094239,0.44845482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725094471,0.45345482,99361.0,99360.0,3.6e-07]
["bitfinex","BTCUSD",1733725094709,0.45345482,99361.0,99327.0,0.02038948]
["bitfinex","BTCUSD",1733725094710,0.1775,99360.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725094944,0.328806,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725095198,0.42883551,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725096806,0.43483551,99351.0,99350.0,0.00100056]
["bitfinex","BTCUSD",1733725097456,0.42883551,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725097892,0.43683551,99351.0,99350.0,0.00100056]
["bitfinex","BTCUSD",1733725098110,0.43983551,99351.0,99350.0,0.00100056]
["bitfinex","BTCUSD",1733725098324,0.43183551,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725098741,0.49514926,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725098997,0.44196865,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725099406,0.43896865,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725099615,0.44896865,99351.0,99350.0,5.6e-07]
["bitfinex","BTCUSD",1733725099833,0.281226,99341.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725100965,0.328826,99341.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725101179,0.43085551,99341.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725101388,0.43485551,99341.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725102271,0.44510428,99341.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725104202,0.44510428,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733725105274,0.47438247,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733725105775,0.54738247,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733725105985,0.52438247,99341.0,99340.0,4e-07]
["bitfinex","BTCUSD",1733725106211,0.201367,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725106435,0.74260491,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725106645,1.3182272,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725106870,1.3473448,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733725107084,0.327183,99313.0,99312.0,8e-07]
["bitfinex","BTCUSD",1733725107313,0.05,99308.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725107528,0.277728,99291.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725107735,0.201428,99291.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725109843,0.202428,99291.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725110268,0.201428,99291.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725110750,0.204428,99291.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725111201,0.003,99291.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725111657,0.68796934,99310.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725111900,0.20195682,99313.0,99292.0,0.15]
["bitfinex","BTCUSD",1733725111901,0.14036934,99300.0,99292.0,0.15]
["bitfinex","BTCUSD",1733725112586,0.20195682,99313.0,99294.0,0.15]
["bitfinex","BTCUSD",1733725112587,0.14036934,99310.0,99294.0,0.15]
["bitfinex","BTCUSD",1733725112794,0.00057382,99313.0,99301.0,0.15]
["bitfinex","BTCUSD",1733725113040,0.00057382,99313.0,99302.0,0.081]
["bitfinex","BTCUSD",1733725113462,0.00057382,99313.0,99304.0,0.15]
["bitfinex","BTCUSD",1733725113683,0.00057382,99313.0,99308.0,0.15]
["bitfinex","BTCUSD",1733725113902,0.00057382,99313.0,99310.0,0.15]
["bitfinex","BTCUSD",1733725114107,0.00057382,99313.0,99311.0,0.10002951]
["bitfinex","BTCUSD",1733725114313,0.00057382,99313.0,99312.0,0.15]
["bitfinex","BTCUSD",1733725115824,0.00057382,99313.0,99312.0,0.25002951]
["bitfinex","BTCUSD",1733725116487,0.00157382,99313.0,99312.0,0.25002951]
["bitfinex","BTCUSD",1733725116919,0.00057382,99313.0,99312.0,0.25102951]
["bitfinex","BTCUSD",1733725117364,0.00157382,99313.0,99312.0,0.25402951]
["bitfinex","BTCUSD",1733725117582,0.00057382,99313.0,99312.0,0.25102951]
["bitfinex","BTCUSD",1733725118478,0.00157382,99313.0,99312.0,0.25502951]
["bitfinex","BTCUSD",1733725118708,0.00157382,99313.0,99312.0,0.26496191]
["bitfinex","BTCUSD",1733725118918,0.00157382,99313.0,99312.0,0.26396191]
["bitfinex","BTCUSD",1733725119400,0.00157382,99313.0,99312.0,0.26496191]
["bitfinex","BTCUSD",1733725119827,0.00057382,99313.0,99312.0,0.25996191]
["bitfinex","BTCUSD",1733725120053,0.00157382,99313.0,99312.0,0.26096191]
["bitfinex","BTCUSD",1733725120281,0.00257382,99313.0,99312.0,0.26496191]
["bitfinex","BTCUSD",1733725120715,0.00157382,99313.0,99312.0,0.26096191]
["bitfinex","BTCUSD",1733725121394,0.00257382,99313.0,99312.0,0.26496191]
["bitfinex","BTCUSD",1733725125736,0.00257382,99313.0,99312.0,0.38796191]
["bitfinex","BTCUSD",1733725125971,0.00257382,99313.0,99312.0,0.47006191]
["bitfinex","BTCUSD",1733725126604,0.00257382,99313.0,99312.0,0.55986109]
["bitfinex","BTCUSD",1733725126824,0.00257382,99313.0,99312.0,0.55994623]
["bitfinex","BTCUSD",1733725127264,0.00257382,99313.0,99312.0,0.47006191]
["bitfinex","BTCUSD",1733725127496,0.00257382,99313.0,99312.0,0.55994505]
["bitfinex","BTCUSD",1733725128048,0.00157382,99313.0,99312.0,0.55894505]
["bitfinex","BTCUSD",1733725128205,0.00257382,99313.0,99312.0,0.55994505]
["bitfinex","BTCUSD",1733725128446,0.00257382,99313.0,99312.0,0.47006191]
["bitfinex","BTCUSD",1733725129133,0.00157382,99313.0,99312.0,0.60088839]
["bitfinex","BTCUSD",1733725129340,0.00157382,99313.0,99312.0,2.45061791]
["bitfinex","BTCUSD",1733725129564,0.00157382,99313.0,99312.0,2.67532871]
["bitfinex","BTCUSD",1733725129565,0.00086972,99313.0,99312.0,2.67532871]
["bitfinex","BTCUSD",1733725129768,0.001,99320.0,99319.0,0.1788]
["bitfinex","BTCUSD",1733725129925,0.001,99320.0,99319.0,0.70250051]
["bitfinex","BTCUSD",1733725130085,0.001,99320.0,99319.0,1.46100451]
["bitfinex","BTCUSD",1733725130287,0.001,99320.0,99319.0,1.48087051]
["bitfinex","BTCUSD",1733725130492,0.001,99320.0,99319.0,1.10414451]
["bitfinex","BTCUSD",1733725131817,0.0017206,99360.0,99348.0,0.15]
["bitfinex","BTCUSD",1733725132020,0.0017206,99360.0,99350.0,0.15]
["bitfinex","BTCUSD",1733725132225,0.0017206,99360.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733725132495,0.0017206,99360.0,99352.0,0.15]
["bitfinex","BTCUSD",1733725133074,0.0017206,99360.0,99352.0,0.15008084]
["bitfinex","BTCUSD",1733725133286,0.248002,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725133498,0.326102,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725133902,0.326102,99353.0,99352.0,0.00108084]
["bitfinex","BTCUSD",1733725135507,0.328102,99353.0,99352.0,0.00108084]
["bitfinex","BTCUSD",1733725135726,0.42813151,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725136209,0.43113151,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725144183,0.1298,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725144451,0.0811,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725145127,0.0851,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725145571,0.0017206,99360.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725146013,0.011,99353.0,99352.0,0.00108084]
["bitfinex","BTCUSD",1733725146229,0.003,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725146733,0.007,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725146998,0.003,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725147421,0.006,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725147642,0.003,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725148680,0.0017206,99360.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725148878,0.001,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725149081,0.004,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725150411,0.003,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725151561,0.005,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725152196,0.0828,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725153277,0.1312,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725153935,0.23122951,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725161577,0.22922951,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725161789,0.22622951,99353.0,99352.0,8.084e-05]
["bitfinex","BTCUSD",1733725162655,0.23522951,99353.0,99352.0,0.00108084]
["bitfinex","BTCUSD",1733725162863,0.24022951,99353.0,99352.0,0.00108084]
["bitfinex","BTCUSD",1733725163341,0.23522951,99353.0,99352.0,8.4e-07]
["bitfinex","BTCUSD",1733725163579,0.201359,99325.0,99323.0,0.015]
["bitfinex","BTCUSD",1733725163787,0.201359,99325.0,99324.0,0.0101723]
["bitfinex","BTCUSD",1733725165468,0.202359,99325.0,99324.0,0.0101723]
["bitfinex","BTCUSD",1733725166039,0.203359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725167466,0.202359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725167672,0.203359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725168092,0.202359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725168530,0.203359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725169006,0.201359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725169236,0.203359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725169469,0.202359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725169974,0.203359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725170235,0.202359,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725170734,0.30238851,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725171434,0.30338851,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725174100,0.38508851,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725176147,0.40499035,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725176347,0.47453916,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725176970,0.40499035,99325.0,99324.0,0.0001723]
["bitfinex","BTCUSD",1733725177440,0.1286,99324.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725177663,0.1271,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725177876,0.22712951,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725178510,0.3232852,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725178959,0.22712951,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725179189,0.23012951,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725179401,0.18012951,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733725179603,0.18212951,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725179785,0.23212951,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725180055,0.2786852,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725180267,0.3286852,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725180478,0.2786852,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725180697,0.3286852,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725181353,0.18212951,99321.0,99320.0,0.00201389]
["bitfinex","BTCUSD",1733725188405,0.18212951,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725188617,0.23212951,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725190613,0.25971221,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725191236,0.25771221,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725191445,0.35483599,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725191868,0.35783599,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725192078,0.35483599,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725192287,0.35183599,99321.0,99320.0,8.9e-07]
["bitfinex","BTCUSD",1733725192497,0.05,99311.0,99310.0,8.9e-07]
["bitfinex","BTCUSD",1733725192704,0.42681651,99311.0,99310.0,8.9e-07]
["bitfinex","BTCUSD",1733725195505,0.43581651,99311.0,99310.0,8.9e-07]
["bitfinex","BTCUSD",1733725195731,0.50453646,99311.0,99310.0,8.9e-07]
["bitfinex","BTCUSD",1733725196149,0.50353646,99311.0,99310.0,8.9e-07]
["bitfinex","BTCUSD",1733725196583,0.50353646,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725197018,1.05113646,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725197156,1.06236631,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725197368,1.08251839,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725197566,1.08951839,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725197983,1.02079844,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725201713,1.07079844,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725203031,0.97079844,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725203270,1.00064636,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725203730,0.95064636,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725203965,1.00064636,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725204198,0.95064636,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725204704,1.00064636,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725205786,1.1459617,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725206017,1.1959617,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725207978,1.3459617,99311.0,99310.0,4.9e-07]
["bitfinex","BTCUSD",1733725210638,1.3459617,99311.0,99310.0,3.9e-07]
["bitfinex","BTCUSD",1733725211509,1.3735444,99311.0,99310.0,3.9e-07]
["bitfinex","BTCUSD",1733725212591,1.3459617,99311.0,99310.0,3.9e-07]
["bitfinex","BTCUSD",1733725213260,1.43577258,99311.0,99310.0,3.9e-07]
["bitfinex","BTCUSD",1733725213962,1.43577258,99311.0,99290.0,0.0008606]
["bitfinex","BTCUSD",1733725213963,0.201428,99291.0,99290.0,9.9e-07]
["bitfinex","BTCUSD",1733725214182,0.52435751,99291.0,99290.0,9.9e-07]
["bitfinex","BTCUSD",1733725214844,0.37655751,99291.0,99290.0,9.9e-07]
["bitfinex","BTCUSD",1733725215064,0.30145751,99291.0,99290.0,9.9e-07]
["bitfinex","BTCUSD",1733725215284,0.30145751,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725215710,0.31045751,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725215944,0.210428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725216177,0.203428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725216417,0.212428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725216634,0.203428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725216857,0.201428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725217078,0.210428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725217571,0.204428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725217812,0.201428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725218895,0.207428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725219107,0.210428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725220448,0.210428,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725220891,0.31045751,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725221138,0.38825751,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725222437,0.40804814,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725222852,0.40504814,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725223267,0.41004814,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725223481,0.40404814,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725223931,0.41304814,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725224127,1.01064814,99291.0,99290.0,0.00057481]
["bitfinex","BTCUSD",1733725225460,1.01064814,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725227905,0.91305751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725228118,0.90805751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725228539,0.86405751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725228753,0.85505751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725229217,0.86405751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725229628,0.85805751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725229840,0.84905751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725230047,0.30745751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725230248,0.31645751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725230674,0.30745751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725231307,0.34665751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725231546,0.35165751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725231788,0.30645751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725232010,0.31545751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725232227,0.30645751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725232674,0.31545751,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733725235483,0.31545751,99291.0,99290.0,0.07590081]
["bitfinex","BTCUSD",1733725235727,0.014,99291.0,99290.0,0.07590081]
["bitfinex","BTCUSD",1733725236161,0.014,99291.0,99290.0,0.07676091]
["bitfinex","BTCUSD",1733725236371,0.005,99291.0,99290.0,0.07676091]
["bitfinex","BTCUSD",1733725236592,0.013,99291.0,99290.0,0.07676091]
["bitfinex","BTCUSD",1733725237061,0.005,99291.0,99290.0,0.07676091]
["bitfinex","BTCUSD",1733725237272,0.201427,99292.0,99290.0,0.07676091]
["bitfinex","BTCUSD",1733725237688,0.004,99291.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725238097,0.201427,99292.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725238535,0.004,99291.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725238939,0.203427,99292.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725239407,0.206427,99292.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725240045,0.201427,99292.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725240499,0.004,99291.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725240735,0.006,99291.0,99290.0,0.00086091]
["bitfinex","BTCUSD",1733725241159,0.006,99291.0,99290.0,0.30546091]
["bitfinex","BTCUSD",1733725241400,0.0017202,99300.0,99299.0,0.351411]
["bitfinex","BTCUSD",1733725241603,0.0017202,99300.0,99299.0,0.60604051]
["bitfinex","BTCUSD",1733725242032,0.14208914,99330.0,99299.0,0.60604051]
["bitfinex","BTCUSD",1733725242033,0.0017198,99330.0,99300.0,0.173]
["bitfinex","BTCUSD",1733725242250,0.0017198,99330.0,99324.0,0.20136]
["bitfinex","BTCUSD",1733725242463,0.0017198,99330.0,99325.0,0.201358]
["bitfinex","BTCUSD",1733725242687,0.0017198,99330.0,99326.0,0.0656]
["bitfinex","BTCUSD",1733725242894,0.0017198,99330.0,99327.0,0.0466]
["bitfinex","BTCUSD",1733725243554,0.00229378,99330.0,99327.0,0.0466]
["bitfinex","BTCUSD",1733725243765,0.00229378,99330.0,99329.0,0.224351]
["bitfinex","BTCUSD",1733725244178,0.00529378,99330.0,99329.0,0.224351]
["bitfinex","BTCUSD",1733725244380,0.00529378,99330.0,99328.0,0.023]
["bitfinex","BTCUSD",1733725244606,0.00229378,99330.0,99328.0,0.023]
["bitfinex","BTCUSD",1733725245020,0.00229378,99330.0,99327.0,0.04760666]
["bitfinex","BTCUSD",1733725245021,0.00229378,99330.0,99329.0,0.025]
["bitfinex","BTCUSD",1733725245483,0.00329378,99330.0,99328.0,0.224353]
["bitfinex","BTCUSD",1733725245699,0.00329378,99330.0,99328.0,0.226353]
["bitfinex","BTCUSD",1733725245700,0.00229378,99330.0,99328.0,0.226353]
["bitfinex","BTCUSD",1733725245932,0.00229378,99330.0,99328.0,0.231353]
["bitfinex","BTCUSD",1733725246986,0.00229378,99330.0,99328.0,0.229353]
["bitfinex","BTCUSD",1733725247439,0.00229378,99330.0,99329.0,0.025]
["bitfinex","BTCUSD",1733725247902,0.00229378,99330.0,99329.0,0.023]
["bitfinex","BTCUSD",1733725248823,0.00229378,99330.0,99328.0,0.224353]
["bitfinex","BTCUSD",1733725249036,0.00229378,99330.0,99329.0,0.029]
["bitfinex","BTCUSD",1733725249709,0.00229378,99330.0,99329.0,0.025]
["bitfinex","BTCUSD",1733725249926,0.00229378,99330.0,99329.0,0.27603616]
["bitfinex","BTCUSD",1733725250159,0.00229378,99330.0,99329.0,0.40202951]
["bitfinex","BTCUSD",1733725250416,0.00229378,99330.0,99329.0,0.40002951]
["bitfinex","BTCUSD",1733725251317,0.0017206,99360.0,99350.0,0.0819]
["bitfinex","BTCUSD",1733725253274,0.0017206,99360.0,99350.0,0.0829]
["bitfinex","BTCUSD",1733725253489,0.0017206,99360.0,99350.0,0.0819]
["bitfinex","BTCUSD",1733725253713,0.0017206,99360.0,99350.0,0.0829]
["bitfinex","BTCUSD",1733725257028,0.14208994,99360.0,99350.0,0.0829]
["bitfinex","BTCUSD",1733725257462,0.28245928,99360.0,99350.0,0.001]
["bitfinex","BTCUSD",1733725257676,0.20129,99359.0,99350.0,0.001]
["bitfinex","BTCUSD",1733725258567,0.14208994,99360.0,99343.0,0.00100649]
["bitfinex","BTCUSD",1733725258779,0.00011558,99359.0,99351.0,0.201305]
["bitfinex","BTCUSD",1733725258996,0.00011558,99359.0,99351.0,0.40261]
["bitfinex","BTCUSD",1733725259230,0.00011558,99359.0,99352.0,0.201304]
["bitfinex","BTCUSD",1733725259692,0.00011558,99359.0,99352.0,0.402608]
["bitfinex","BTCUSD",1733725259908,0.00011558,99359.0,99357.0,0.201292]
["bitfinex","BTCUSD",1733725260123,0.00011558,99359.0,99358.0,0.10150635]
["bitfinex","BTCUSD",1733725261012,0.00011558,99359.0,99358.0,0.07850635]
["bitfinex","BTCUSD",1733725261653,0.0017206,99360.0,99358.0,0.07850635]
["bitfinex","BTCUSD",1733725261654,0.0017206,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733725263017,0.0017206,99360.0,99359.0,0.20329]
["bitfinex","BTCUSD",1733725263689,0.0017206,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733725263915,0.0017206,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733725267863,0.0017206,99360.0,99347.0,0.01015415]
["bitfinex","BTCUSD",1733725268099,0.00177799,99360.0,99349.0,0.15]
["bitfinex","BTCUSD",1733725268345,0.14214733,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733725268596,0.00177799,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733725269064,0.00177799,99360.0,99349.0,0.15]
["bitfinex","BTCUSD",1733725269331,0.00177799,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733725270049,0.00177799,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733725270315,0.00177799,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733725272711,0.07787799,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733725272945,0.12527799,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733725273688,0.2253075,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733725274184,0.2253075,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733725274672,0.2253075,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733725274921,0.2253075,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733725275405,0.201306,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725276878,0.282206,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725277336,0.38223551,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725277617,0.38323551,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725278084,0.38523551,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725278291,0.39515704,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725279040,0.44315704,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725280421,0.43323551,99351.0,99350.0,0.0008595]
["bitfinex","BTCUSD",1733725285071,0.54668926,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725285942,0.48323551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725286149,0.48223551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725286373,0.48623551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725286992,0.48223551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725287429,0.48023551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725287646,0.55338926,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725288098,0.48023551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725288347,0.49523551,99351.0,99350.0,5e-07]
["bitfinex","BTCUSD",1733725288556,0.20138,99315.0,99310.0,0.01]
["bitfinex","BTCUSD",1733725289447,0.40276,99315.0,99310.0,0.01]
["bitfinex","BTCUSD",1733725289668,0.50278951,99315.0,99310.0,0.01]
["bitfinex","BTCUSD",1733725289907,0.50278951,99315.0,99310.0,0.01257398]
["bitfinex","BTCUSD",1733725289908,0.0792,99312.0,99310.0,0.01257398]
["bitfinex","BTCUSD",1733725290143,0.201387,99311.0,99310.0,0.01257398]
["bitfinex","BTCUSD",1733725290804,0.201387,99311.0,99310.0,0.01557398]
["bitfinex","BTCUSD",1733725291061,0.201387,99311.0,99310.0,0.00557398]
["bitfinex","BTCUSD",1733725291281,0.201387,99311.0,99310.0,0.00057398]
["bitfinex","BTCUSD",1733725291555,0.201387,99311.0,99310.0,0.00657398]
["bitfinex","BTCUSD",1733725291793,0.201387,99311.0,99310.0,0.00257398]
["bitfinex","BTCUSD",1733725292034,0.201387,99311.0,99310.0,0.00057398]
["bitfinex","BTCUSD",1733725292315,0.20138,99315.0,99310.0,0.00557398]
["bitfinex","BTCUSD",1733725292576,0.281365,99322.0,99310.0,0.00857398]
["bitfinex","BTCUSD",1733725292806,0.201371,99319.0,99310.0,0.00857398]
["bitfinex","BTCUSD",1733725293056,0.08,99328.0,99310.0,0.00857398]
["bitfinex","BTCUSD",1733725293295,0.201355,99327.0,99310.0,0.00857398]
["bitfinex","BTCUSD",1733725293508,0.201385,99313.0,99310.0,0.00857398]
["bitfinex","BTCUSD",1733725293748,0.201385,99313.0,99310.0,0.00357398]
["bitfinex","BTCUSD",1733725293985,0.201385,99313.0,99310.0,0.00657398]
["bitfinex","BTCUSD",1733725294232,0.201385,99313.0,99310.0,0.00057398]
["bitfinex","BTCUSD",1733725294689,0.201385,99313.0,99310.0,0.00357398]
["bitfinex","BTCUSD",1733725294931,0.201385,99313.0,99310.0,0.00257398]
["bitfinex","BTCUSD",1733725295172,0.201385,99313.0,99310.0,0.00057398]
["bitfinex","BTCUSD",1733725295409,0.201385,99313.0,99310.0,0.00657398]
["bitfinex","BTCUSD",1733725296126,0.201385,99313.0,99310.0,0.00743418]
["bitfinex","BTCUSD",1733725297282,0.201366,99322.0,99310.0,0.00743418]
["bitfinex","BTCUSD",1733725297965,0.201371,99319.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725298410,0.402743,99319.0,99310.0,0.00243418]
["bitfinex","BTCUSD",1733725298639,0.402743,99319.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725298848,0.08,99328.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725298849,0.201383,99314.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725299282,0.402766,99314.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725300589,0.0491,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725302382,0.14912951,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725302605,0.15012951,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725304602,0.10102951,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725315297,0.001,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725316222,0.201385,99312.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725317345,0.202385,99312.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725317574,0.10002951,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725318428,0.10002951,99311.0,99310.0,0.00243418]
["bitfinex","BTCUSD",1733725319690,0.10002951,99311.0,99310.0,0.00143418]
["bitfinex","BTCUSD",1733725320129,0.10502951,99311.0,99310.0,0.00243418]
["bitfinex","BTCUSD",1733725320559,0.10802951,99311.0,99310.0,0.00243418]
["bitfinex","BTCUSD",1733725322801,0.10802951,99311.0,99310.0,1.8e-07]
["bitfinex","BTCUSD",1733725322802,0.23742951,99311.0,99310.0,1.8e-07]
["bitfinex","BTCUSD",1733725323229,0.28742951,99311.0,99310.0,1.8e-07]
["bitfinex","BTCUSD",1733725324264,0.283407,99301.0,99300.0,0.0008601]
["bitfinex","BTCUSD",1733725324480,0.43263651,99301.0,99300.0,0.0008601]
["bitfinex","BTCUSD",1733725326327,0.43563651,99301.0,99300.0,0.0008601]
["bitfinex","BTCUSD",1733725326774,0.43263651,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725327197,0.44363651,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725330065,0.54345185,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725330532,0.55329765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725331803,0.44948231,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725332017,0.49948231,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725332226,0.50448231,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725332657,0.49948231,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725333067,0.49748231,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725333278,0.59729765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725333522,0.60029765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725333733,0.59229765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725334014,0.60129765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725334841,0.60829765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725335427,1.15589765,99301.0,99300.0,1e-07]
["bitfinex","BTCUSD",1733725335645,1.15589765,99301.0,99290.0,0.0008601]
["bitfinex","BTCUSD",1733725335646,0.201428,99291.0,99290.0,2e-07]
["bitfinex","BTCUSD",1733725335901,0.38315751,99291.0,99290.0,2e-07]
["bitfinex","BTCUSD",1733725336327,0.201448,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725336542,0.37967751,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725337595,0.38025106,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725338236,0.38225106,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725338697,0.38025106,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725339130,0.38525106,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725339348,0.39325106,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725340198,0.40313414,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725345841,0.46859195,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725348883,0.51859195,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725352582,0.76749195,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733725354159,0.1,99277.0,99270.0,0.0008609]
["bitfinex","BTCUSD",1733725354420,0.1,99277.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725354421,0.201468,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725354623,0.30149751,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725355479,0.38139751,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725356306,0.38339751,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725356928,0.38739751,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725357483,0.41459093,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725358300,0.38739751,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725358977,0.39745063,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725365573,0.31755063,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725366418,0.01605312,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725366641,0.01605312,99271.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725366642,0.006,99271.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725367486,0.002,99271.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725367689,0.201466,99273.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725367912,0.003,99271.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725368125,0.005,99271.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725368540,0.003,99271.0,99270.0,0.0798009]
["bitfinex","BTCUSD",1733725368999,0.10302951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725369236,0.10002951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725369656,0.10102951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725370674,0.10202951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725371863,0.17267026,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725372065,0.25127026,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725372881,0.25027026,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725373090,0.17862951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725373297,0.18462951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725373531,0.18162951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725373944,0.18762951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725374360,0.19262951,99271.0,99270.0,9e-07]
["bitfinex","BTCUSD",1733725377548,0.19262951,99271.0,99266.0,5e-07]
["bitfinex","BTCUSD",1733725377549,0.05,99268.0,99266.0,5e-07]
["bitfinex","BTCUSD",1733725377764,0.25077,99270.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725377765,0.05,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725377969,0.42991851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725379026,0.43891851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725379229,0.52883883,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725379430,0.42991851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725379664,0.43891851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725379867,0.42991851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725380237,0.43791851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725380451,0.42991851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725380657,0.43491851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725380857,0.53473385,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725381729,0.43491851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725382546,0.44391851,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725383598,1.00153901,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725385093,1.02126127,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725388119,1.22126127,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725388325,1.32107661,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725388996,1.15153901,99261.0,99260.0,6e-07]
["bitfinex","BTCUSD",1733725403583,0.201509,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725403796,0.30153851,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725404231,0.50153851,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725404456,0.58313851,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725404888,0.58671206,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725405321,0.67454361,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725405976,0.67954361,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725406189,0.59171206,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1733725406627,0.59171206,99251.0,99240.0,0.00086]
["bitfinex","BTCUSD",1733725406628,0.333129,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725406840,1.13075851,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725407764,1.13575851,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725407994,1.23557385,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725408206,1.2559713,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725408430,1.2739713,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725408652,1.2829713,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725408868,1.29302083,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725409085,1.45862396,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725409333,1.35202083,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725409597,1.42985887,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725409813,1.42085887,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725410049,1.42985887,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1733725410266,0.201608,99202.0,99201.0,0.0726212]
["bitfinex","BTCUSD",1733725411562,0.20218084,99202.0,99201.0,0.0726212]
["bitfinex","BTCUSD",1733725413340,0.20218084,99202.0,99201.0,0.06759624]
["bitfinex","BTCUSD",1733725418315,0.30221035,99202.0,99200.0,0.0008603]
["bitfinex","BTCUSD",1733725418511,0.10002951,99201.0,99200.0,0.0008603]
["bitfinex","BTCUSD",1733725420187,0.10302951,99201.0,99200.0,0.0008603]
["bitfinex","BTCUSD",1733725420410,0.003,99201.0,99200.0,0.0008603]
["bitfinex","BTCUSD",1733725420610,0.003,99201.0,99200.0,0.0759603]
["bitfinex","BTCUSD",1733725420811,0.003,99201.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725421628,0.005,99201.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725422038,0.003,99201.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725422435,0.00057284,99202.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725422695,0.003,99201.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725422867,0.00057284,99202.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725423211,0.002,99201.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725423422,0.004,99201.0,99200.0,0.1238603]
["bitfinex","BTCUSD",1733725423633,0.00057284,99202.0,99201.0,0.37461]
["bitfinex","BTCUSD",1733725424014,0.00057284,99202.0,99201.0,0.60203951]
["bitfinex","BTCUSD",1733725424544,0.00057284,99202.0,99201.0,0.2774]
["bitfinex","BTCUSD",1733725425815,0.00157284,99202.0,99201.0,0.2774]
["bitfinex","BTCUSD",1733725425986,0.00157284,99202.0,99201.0,0.40042951]
["bitfinex","BTCUSD",1733725426198,0.00057284,99202.0,99201.0,0.40042951]
["bitfinex","BTCUSD",1733725426602,0.00057284,99202.0,99201.0,0.40242951]
["bitfinex","BTCUSD",1733725426866,0.00157284,99202.0,99201.0,0.40242951]
["bitfinex","BTCUSD",1733725427091,0.18485304,99226.0,99204.0,0.023]
["bitfinex","BTCUSD",1733725427302,0.18485304,99226.0,99210.0,0.0772]
["bitfinex","BTCUSD",1733725427727,0.14057911,99230.0,99212.0,0.0489]
["bitfinex","BTCUSD",1733725427931,0.14057911,99220.0,99212.0,0.0489]
["bitfinex","BTCUSD",1733725429192,0.403148,99219.0,99212.0,0.0489]
["bitfinex","BTCUSD",1733725429404,0.201574,99219.0,99212.0,0.0489]
["bitfinex","BTCUSD",1733725429610,0.201574,99219.0,99204.0,0.08221558]
["bitfinex","BTCUSD",1733725430052,0.403148,99219.0,99204.0,0.08221558]
["bitfinex","BTCUSD",1733725430299,0.201586,99214.0,99204.0,0.08221558]
["bitfinex","BTCUSD",1733725430742,0.201586,99214.0,99212.0,0.001]
["bitfinex","BTCUSD",1733725430967,0.403171,99214.0,99212.0,0.001]
["bitfinex","BTCUSD",1733725431214,0.14057911,99220.0,99204.0,0.08221558]
["bitfinex","BTCUSD",1733725431424,0.201599,99207.0,99204.0,0.08421558]
["bitfinex","BTCUSD",1733725432258,0.201591,99211.0,99204.0,0.08421558]
["bitfinex","BTCUSD",1733725432859,0.201591,99211.0,99204.0,0.00211558]
["bitfinex","BTCUSD",1733725432860,0.17802951,99210.0,99204.0,0.00211558]
["bitfinex","BTCUSD",1733725433086,0.201598,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725433315,0.30162751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725435074,0.30262751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725435500,0.30462751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725435723,0.30262751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725435954,0.30562751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725436306,0.30262751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725436739,0.30662751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725437164,0.30762751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725437645,0.30662751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725437784,0.30962751,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725445292,0.209598,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725445919,0.008,99207.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725448598,0.2016,99206.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725449776,0.2036,99206.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725449992,0.2086,99206.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725451574,0.007,99206.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725452494,0.007,99206.0,99205.0,0.66583409]
["bitfinex","BTCUSD",1733725452708,0.007,99206.0,99205.0,0.57543151]
["bitfinex","BTCUSD",1733725453209,0.002,99206.0,99205.0,0.57543151]
["bitfinex","BTCUSD",1733725453449,0.34385191,99230.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733725453675,0.14057911,99220.0,99210.0,0.09045971]
["bitfinex","BTCUSD",1733725454349,0.14057911,99220.0,99208.0,0.13568957]
["bitfinex","BTCUSD",1733725454350,0.14057911,99220.0,99208.0,0.09045971]
["bitfinex","BTCUSD",1733725454558,0.14057911,99220.0,99207.0,0.09045971]
["bitfinex","BTCUSD",1733725454774,0.14057911,99220.0,99207.0,0.24045971]
["bitfinex","BTCUSD",1733725455030,0.201576,99218.0,99207.0,0.15]
["bitfinex","BTCUSD",1733725455673,0.201576,99218.0,99204.0,0.09057529]
["bitfinex","BTCUSD",1733725456177,0.34315211,99220.0,99204.0,0.09057529]
["bitfinex","BTCUSD",1733725456385,0.34315211,99220.0,99205.0,0.2274]
["bitfinex","BTCUSD",1733725456386,0.14057911,99220.0,99205.0,0.2274]
["bitfinex","BTCUSD",1733725456626,0.14057911,99220.0,99206.0,0.15]
["bitfinex","BTCUSD",1733725457303,0.14057911,99220.0,99207.0,0.00100785]
["bitfinex","BTCUSD",1733725458203,0.14157911,99220.0,99207.0,0.00100785]
["bitfinex","BTCUSD",1733725458667,0.14057911,99220.0,99207.0,0.00100785]
["bitfinex","BTCUSD",1733725458885,0.14057911,99220.0,99207.0,0.20260585]
["bitfinex","BTCUSD",1733725459096,0.001,99218.0,99208.0,0.0498]
["bitfinex","BTCUSD",1733725459314,0.20156,99226.0,99209.0,0.00100779]
["bitfinex","BTCUSD",1733725459541,0.20156,99226.0,99210.0,0.00100777]
["bitfinex","BTCUSD",1733725459815,0.001,99220.0,99211.0,0.00100775]
["bitfinex","BTCUSD",1733725460027,0.20156,99226.0,99212.0,0.00100773]
["bitfinex","BTCUSD",1733725460240,0.20156,99226.0,99208.0,0.0498]
["bitfinex","BTCUSD",1733725460241,0.34215011,99221.0,99208.0,0.0508]
["bitfinex","BTCUSD",1733725460683,0.34215011,99221.0,99208.0,0.0498]
["bitfinex","BTCUSD",1733725460899,0.201581,99216.0,99207.0,0.15]
["bitfinex","BTCUSD",1733725461331,0.201581,99216.0,99205.0,0.0774]
["bitfinex","BTCUSD",1733725461986,0.201591,99211.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725462223,0.201591,99211.0,99207.0,0.002]
["bitfinex","BTCUSD",1733725462488,0.403182,99211.0,99207.0,0.002]
["bitfinex","BTCUSD",1733725462698,0.403182,99211.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725462699,0.201602,99206.0,99204.0,0.00011558]
["bitfinex","BTCUSD",1733725462914,0.201602,99206.0,99194.0,0.04268949]
["bitfinex","BTCUSD",1733725463173,0.201602,99206.0,99194.0,0.04326233]
["bitfinex","BTCUSD",1733725464031,0.201602,99206.0,99194.0,0.00057284]
["bitfinex","BTCUSD",1733725465363,0.201602,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725466006,0.202602,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725466901,0.201602,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725467109,0.202602,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725467332,0.001,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725468430,0.201591,99211.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725468814,0.001,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725469301,0.201591,99211.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725469485,0.001,99206.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725469872,0.202591,99211.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725470492,0.201592,99210.0,99195.0,0.00100709]
["bitfinex","BTCUSD",1733725470700,0.001,99211.0,99210.0,0.15]
["bitfinex","BTCUSD",1733725470949,0.001,99211.0,99210.0,0.48851284]
["bitfinex","BTCUSD",1733725471106,0.34211111,99240.0,99223.0,0.201565]
["bitfinex","BTCUSD",1733725471306,0.29370941,99240.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733725471481,0.09217741,99233.0,99221.0,0.20237972]
["bitfinex","BTCUSD",1733725472311,0.0027198,99230.0,99221.0,0.20237972]
["bitfinex","BTCUSD",1733725472516,0.0057198,99230.0,99221.0,0.20237972]
["bitfinex","BTCUSD",1733725472722,0.0057198,99230.0,99222.0,0.00100768]
["bitfinex","BTCUSD",1733725472723,0.0027198,99230.0,99222.0,0.00100768]
["bitfinex","BTCUSD",1733725473154,0.0057198,99230.0,99222.0,0.00100768]
["bitfinex","BTCUSD",1733725473363,0.0047198,99230.0,99222.0,0.00100768]
["bitfinex","BTCUSD",1733725473824,0.0047198,99230.0,99218.0,0.15]
["bitfinex","BTCUSD",1733725474641,0.0027198,99230.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733725474842,0.0027198,99230.0,99218.0,0.15]
["bitfinex","BTCUSD",1733725475047,0.0057198,99230.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733725475381,0.0017198,99230.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733725475576,0.0057198,99230.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733725476015,0.0017198,99230.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733725476236,0.0047198,99230.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733725476482,0.0057198,99230.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733725476735,0.0057198,99230.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733725477725,0.0027198,99230.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733725477949,0.0047198,99230.0,99226.0,0.40328976]
["bitfinex","BTCUSD",1733725478404,0.0057198,99230.0,99226.0,0.40328976]
["bitfinex","BTCUSD",1733725481167,0.0057198,99230.0,99226.0,0.41334447]
["bitfinex","BTCUSD",1733725482462,0.0057198,99230.0,99226.0,0.00017176]
["bitfinex","BTCUSD",1733725482895,0.0057198,99230.0,99226.0,0.20172976]
["bitfinex","BTCUSD",1733725483332,0.0057198,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733725483800,0.0057198,99230.0,99229.0,0.0008334]
["bitfinex","BTCUSD",1733725484327,0.0017198,99230.0,99229.0,0.0008334]
["bitfinex","BTCUSD",1733725484821,0.0057198,99230.0,99229.0,0.0008334]
["bitfinex","BTCUSD",1733725485067,0.0027198,99230.0,99229.0,0.0008334]
["bitfinex","BTCUSD",1733725485294,0.0017198,99230.0,99229.0,0.0008334]
["bitfinex","BTCUSD",1733725485547,0.0017198,99230.0,99229.0,0.0028334]
["bitfinex","BTCUSD",1733725485770,0.0017198,99230.0,99229.0,0.0018334]
["bitfinex","BTCUSD",1733725485999,0.201501,99255.0,99237.0,0.201537]
["bitfinex","BTCUSD",1733725486224,0.201501,99255.0,99238.0,0.00083482]
["bitfinex","BTCUSD",1733725486921,0.20148,99266.0,99238.0,0.00083482]
["bitfinex","BTCUSD",1733725486922,0.20148,99266.0,99244.0,0.201522]
["bitfinex","BTCUSD",1733725487157,0.20148,99266.0,99234.0,0.15]
["bitfinex","BTCUSD",1733725487158,0.1271,99269.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733725487443,0.1271,99269.0,99242.0,0.00075727]
["bitfinex","BTCUSD",1733725487444,0.201508,99252.0,99242.0,0.00075727]
["bitfinex","BTCUSD",1733725487669,0.0813,99258.0,99238.0,0.15]
["bitfinex","BTCUSD",1733725487897,0.186508,99252.0,99238.0,0.15]
["bitfinex","BTCUSD",1733725488145,0.001,99248.0,99238.0,0.15]
["bitfinex","BTCUSD",1733725488377,0.0813,99246.0,99238.0,0.15]
["bitfinex","BTCUSD",1733725488614,0.0813,99246.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733725488615,0.0813,99246.0,99232.0,0.01020737]
["bitfinex","BTCUSD",1733725489818,0.0813,99246.0,99237.0,0.15]
["bitfinex","BTCUSD",1733725490285,0.5976,99289.0,99237.0,0.15]
["bitfinex","BTCUSD",1733725490286,0.30325168,99314.0,99246.0,0.2073]
["bitfinex","BTCUSD",1733725490536,0.01043259,99353.0,99236.0,0.05]
["bitfinex","BTCUSD",1733725490537,0.0017216,99290.0,99279.0,0.05]
["bitfinex","BTCUSD",1733725490793,0.0017216,99290.0,99279.0,0.50148151]
["bitfinex","BTCUSD",1733725491974,0.0017216,99290.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725492209,0.34362072,99290.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725492445,0.0037218,99280.0,99279.0,0.00417176]
["bitfinex","BTCUSD",1733725493190,0.0037218,99280.0,99279.0,0.00317176]
["bitfinex","BTCUSD",1733725493191,0.0027218,99280.0,99279.0,0.00317176]
["bitfinex","BTCUSD",1733725494592,0.0017218,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725494861,0.0027218,99280.0,99279.0,0.00317176]
["bitfinex","BTCUSD",1733725495307,0.0017218,99280.0,99279.0,0.00117176]
["bitfinex","BTCUSD",1733725495529,0.0017218,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725496845,0.0805218,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725497058,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725498180,0.22775131,99280.0,99279.0,0.00217176]
["bitfinex","BTCUSD",1733725498648,0.22875131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725498873,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725499151,0.22975131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725499564,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725499772,0.23175131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725499977,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725501774,0.22975131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725502005,0.22875131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725502247,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725502739,0.23075131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725502989,0.22875131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725503481,0.22975131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725505156,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725505578,0.22875131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725505787,0.23075131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725506006,0.22975131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725506191,0.22775131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725506387,0.22975131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725506630,0.23375131,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725506831,0.29141544,99280.0,99279.0,0.00017176]
["bitfinex","BTCUSD",1733725507274,0.29141544,99280.0,99229.0,0.05]
["bitfinex","BTCUSD",1733725507275,0.05,99275.0,99229.0,0.05]
["bitfinex","BTCUSD",1733725507489,0.14046812,99241.0,99229.0,0.05]
["bitfinex","BTCUSD",1733725507705,0.201531,99240.0,99229.0,0.05]
["bitfinex","BTCUSD",1733725507929,0.201531,99240.0,99225.0,0.20156]
["bitfinex","BTCUSD",1733725508163,0.201531,99240.0,99229.0,0.05]
["bitfinex","BTCUSD",1733725509137,0.20170292,99240.0,99230.0,0.0018596]
["bitfinex","BTCUSD",1733725509578,0.20170292,99240.0,99230.0,0.0008596]
["bitfinex","BTCUSD",1733725510000,0.20170292,99240.0,99230.0,0.0018596]
["bitfinex","BTCUSD",1733725511126,0.00017192,99240.0,99230.0,0.2034106]
["bitfinex","BTCUSD",1733725511329,0.00017192,99240.0,99231.0,0.15]
["bitfinex","BTCUSD",1733725511501,0.00017192,99240.0,99233.0,0.15]
["bitfinex","BTCUSD",1733725511703,0.00017192,99240.0,99231.0,0.15]
["bitfinex","BTCUSD",1733725512732,0.00017192,99240.0,99231.0,0.151]
["bitfinex","BTCUSD",1733725512983,0.00017192,99240.0,99237.0,0.201535]
["bitfinex","BTCUSD",1733725513197,0.00017192,99240.0,99239.0,0.351533]
["bitfinex","BTCUSD",1733725514086,0.14046812,99260.0,99240.0,0.15]
["bitfinex","BTCUSD",1733725514498,0.0464,99261.0,99240.0,0.15]
["bitfinex","BTCUSD",1733725514499,0.201513,99249.0,99240.0,0.15]
["bitfinex","BTCUSD",1733725514502,0.201513,99249.0,99237.0,0.10020143]
["bitfinex","BTCUSD",1733725514503,0.201524,99244.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725514731,0.201524,99244.0,99237.0,0.00117192]
["bitfinex","BTCUSD",1733725515179,0.201534,99239.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725516332,0.201534,99239.0,99237.0,0.00117192]
["bitfinex","BTCUSD",1733725516780,0.201534,99239.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725517000,0.201534,99239.0,99237.0,0.00417192]
["bitfinex","BTCUSD",1733725527713,0.201534,99239.0,99237.0,0.00317192]
["bitfinex","BTCUSD",1733725528129,0.201534,99239.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725528565,0.202534,99239.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725529421,0.0783,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725530154,0.17832951,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725531523,0.17932951,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725532251,0.17832951,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725532679,0.18732951,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725532886,0.18132951,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725533304,0.19153618,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725533953,0.18853618,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725534397,0.19553618,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725534815,0.19853618,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725535038,0.18832951,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725537015,0.1983953,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725539045,0.2444953,99238.0,99237.0,0.00017192]
["bitfinex","BTCUSD",1733725539701,0.8420953,99238.0,99237.0,9.2e-07]
["bitfinex","BTCUSD",1733725541203,0.90595802,99238.0,99237.0,9.2e-07]
["bitfinex","BTCUSD",1733725541647,0.8420953,99238.0,99237.0,9.2e-07]
["bitfinex","BTCUSD",1733725548214,0.05,99237.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725548446,0.278049,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725548669,0.37807851,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725551160,0.42637851,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725551830,0.42437851,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725552061,0.42937851,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725552266,0.43337851,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725552477,0.42937851,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725553200,0.68819385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725553466,1.32179385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725553716,1.32779385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725553942,1.33679385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725554155,1.33079385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725554589,1.33779385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725554804,1.32879385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725555243,1.33779385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725555459,1.32879385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725556382,1.33079385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725556606,1.33879385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725558429,1.28879385,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725560807,1.31951268,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725561042,1.36951268,99231.0,99230.0,5.2e-07]
["bitfinex","BTCUSD",1733725562943,0.32529,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725563151,0.42531951,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725564126,0.42831951,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725565322,0.4382444,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725565829,0.4452444,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725568893,0.3215444,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725578395,0.3799196,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725579638,0.3215444,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725584859,0.5931444,99211.0,99210.0,5.2e-07]
["bitfinex","BTCUSD",1733725585063,0.5931444,99211.0,99200.0,0.0008599]
["bitfinex","BTCUSD",1733725585064,0.27761,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725585262,0.37763951,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725586628,0.38681165,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725586850,0.37781165,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725587067,0.39181165,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725589524,0.4021095,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725591353,0.49093219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725592647,0.64093219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725597433,0.73077136,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725597914,0.72577136,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725598136,0.73277136,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725598590,0.71677136,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725599095,0.73277136,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725599315,0.63393219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725599531,0.64293219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725599977,1.19053219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725600674,1.28040678,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725600886,1.26440678,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725601315,1.17453219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725601549,1.18253219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725602219,1.19153219,99201.0,99200.0,4.2e-07]
["bitfinex","BTCUSD",1733725602441,1.19153219,99201.0,99190.0,0.0008599]
["bitfinex","BTCUSD",1733725602442,0.201631,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725602659,0.30166051,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725604025,0.31066051,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725604971,0.31566051,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725605855,0.46566051,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725606290,0.47548293,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725607238,0.46648293,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725607466,0.56629827,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725607687,0.57529827,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725607906,0.57029827,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725608341,0.57729827,99191.0,99190.0,3.2e-07]
["bitfinex","BTCUSD",1733725609852,0.57729827,99191.0,99163.0,0.0763]
["bitfinex","BTCUSD",1733725609853,0.749251,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725610068,0.84928051,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725611869,0.85328051,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725612298,0.85828051,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725612517,0.86428051,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725612754,0.85528051,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725612973,0.921035,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725613185,0.998235,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725613419,1.053035,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725614528,1.226035,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725615206,1.23615218,99181.0,99180.0,8.2e-07]
["bitfinex","BTCUSD",1733725615864,0.05,99168.0,99166.0,4.2e-07]
["bitfinex","BTCUSD",1733725616090,0.54970851,99167.0,99166.0,4.2e-07]
["bitfinex","BTCUSD",1733725616305,0.201692,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725616520,0.32472151,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725617172,0.32489353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725618688,0.33789353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725620273,0.38789353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725620501,1.31810887,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725621179,1.21829353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725621423,1.22830134,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725624005,1.17830134,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725624230,0.89550134,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725624465,0.87250134,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725625924,0.86249353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725626436,0.88549353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725626890,0.33789353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725634024,0.48789353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725637943,0.33789353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725650699,0.31489353,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725650958,0.21486402,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725651180,0.01317202,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733725651618,0.01317202,99161.0,99160.0,0.07760032]
["bitfinex","BTCUSD",1733725652051,0.00017202,99161.0,99160.0,0.07760032]
["bitfinex","BTCUSD",1733725652272,0.00917202,99161.0,99160.0,0.07760032]
["bitfinex","BTCUSD",1733725652695,0.00417202,99161.0,99160.0,0.07760032]
["bitfinex","BTCUSD",1733725653456,0.00017202,99161.0,99160.0,0.07760032]
["bitfinex","BTCUSD",1733725653656,0.00017202,99161.0,99160.0,0.12530032]
["bitfinex","BTCUSD",1733725653859,0.00217202,99161.0,99160.0,0.12530032]
["bitfinex","BTCUSD",1733725654119,0.00017202,99161.0,99160.0,0.12530032]
["bitfinex","BTCUSD",1733725654552,0.00017202,99161.0,99160.0,0.12630032]
["bitfinex","BTCUSD",1733725654959,0.00017202,99161.0,99160.0,0.12530032]
["bitfinex","BTCUSD",1733725655170,0.00017202,99161.0,99160.0,0.12730032]
["bitfinex","BTCUSD",1733725655333,0.00017202,99161.0,99160.0,0.12830032]
["bitfinex","BTCUSD",1733725655739,0.00017202,99161.0,99160.0,0.12730032]
["bitfinex","BTCUSD",1733725655944,0.00017202,99161.0,99160.0,0.12530032]
["bitfinex","BTCUSD",1733725656152,0.00017202,99161.0,99160.0,0.12630032]
["bitfinex","BTCUSD",1733725656706,0.00017202,99161.0,99160.0,0.12530032]
["bitfinex","BTCUSD",1733725656928,0.00017202,99161.0,99160.0,0.12630032]
["bitfinex","BTCUSD",1733725657144,0.00017202,99161.0,99160.0,0.50738371]
["bitfinex","BTCUSD",1733725657347,0.0017212,99170.0,99169.0,0.331175]
["bitfinex","BTCUSD",1733725657549,0.0017212,99170.0,99169.0,0.46687247]
["bitfinex","BTCUSD",1733725657769,0.0017212,99170.0,99169.0,0.331175]
["bitfinex","BTCUSD",1733725657982,0.0017212,99170.0,99169.0,0.21996884]
["bitfinex","BTCUSD",1733725658253,0.0017212,99170.0,99169.0,0.1295]
["bitfinex","BTCUSD",1733725659917,0.0017212,99170.0,99169.0,0.1305]
["bitfinex","BTCUSD",1733725660120,0.0017212,99170.0,99169.0,0.1325]
["bitfinex","BTCUSD",1733725660545,0.0017212,99170.0,99169.0,0.1275]
["bitfinex","BTCUSD",1733725662743,0.0017212,99170.0,99169.0,0.1265]
["bitfinex","BTCUSD",1733725663494,0.0017212,99170.0,99169.0,0.1245]
["bitfinex","BTCUSD",1733725663717,0.0017212,99170.0,99169.0,0.1265]
["bitfinex","BTCUSD",1733725663936,0.0017212,99170.0,99169.0,0.0841]
["bitfinex","BTCUSD",1733725664148,0.0017212,99170.0,99169.0,0.0821]
["bitfinex","BTCUSD",1733725665044,0.0017212,99170.0,99169.0,0.0831]
["bitfinex","BTCUSD",1733725665269,0.0017212,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733725665706,0.201675,99169.0,99162.0,0.0771]
["bitfinex","BTCUSD",1733725666421,0.403351,99169.0,99162.0,0.0771]
["bitfinex","BTCUSD",1733725666646,0.201686,99164.0,99162.0,0.0771]
["bitfinex","BTCUSD",1733725666890,0.201686,99164.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725667603,0.403374,99164.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725668790,0.403374,99164.0,99160.0,0.00157316]
["bitfinex","BTCUSD",1733725669238,0.403374,99164.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725669451,0.403374,99164.0,99160.0,0.00157316]
["bitfinex","BTCUSD",1733725670800,0.023,99162.0,99160.0,0.00157316]
["bitfinex","BTCUSD",1733725671029,0.10002951,99161.0,99160.0,0.00157316]
["bitfinex","BTCUSD",1733725671235,0.12302951,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725672718,0.12802951,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725673135,0.12302951,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725673330,0.13317433,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725673619,0.26007433,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725674047,0.26907433,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725674265,0.21392951,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725674470,0.21792951,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725677511,0.013,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725677724,0.01207892,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725687651,0.21740843,99161.0,99160.0,0.00057316]
["bitfinex","BTCUSD",1733725695275,0.023,99158.0,99142.0,0.00100321]
["bitfinex","BTCUSD",1733725695552,0.023,99158.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725695553,0.14074663,99152.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725696532,0.201712,99151.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725696971,0.403425,99151.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725697867,0.405425,99151.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725698994,0.404425,99151.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725699477,0.405425,99151.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725699712,0.406425,99151.0,99143.0,0.07907522]
["bitfinex","BTCUSD",1733725699966,0.201722,99146.0,99140.0,0.00186572]
["bitfinex","BTCUSD",1733725700223,0.201722,99146.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725700699,0.201714,99150.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725700700,0.201718,99148.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725700922,0.201714,99150.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725700923,0.201722,99146.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725701620,0.201714,99150.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725701621,0.201732,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725701838,0.224732,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725702302,0.224732,99141.0,99140.0,0.0018609]
["bitfinex","BTCUSD",1733725702303,0.304132,99141.0,99140.0,0.0018609]
["bitfinex","BTCUSD",1733725702792,0.224732,99141.0,99140.0,0.0018609]
["bitfinex","BTCUSD",1733725703034,0.224732,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725703267,0.224732,99141.0,99140.0,0.0058609]
["bitfinex","BTCUSD",1733725703698,0.224732,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725703925,0.225732,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725709595,0.45546151,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725710468,0.355432,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725710698,0.224732,99141.0,99140.0,0.0008609]
["bitfinex","BTCUSD",1733725710901,0.224732,99141.0,99125.0,0.0803]
["bitfinex","BTCUSD",1733725710902,0.05764634,99130.0,99125.0,0.09047715]
["bitfinex","BTCUSD",1733725711151,0.05764634,99130.0,99129.0,0.0496]
["bitfinex","BTCUSD",1733725712238,0.05822067,99130.0,99129.0,0.0496]
["bitfinex","BTCUSD",1733725712450,0.05822067,99130.0,99129.0,0.00088063]
["bitfinex","BTCUSD",1733725712856,0.05822067,99130.0,99129.0,0.002]
["bitfinex","BTCUSD",1733725713916,0.05822067,99130.0,99128.0,0.09059882]
["bitfinex","BTCUSD",1733725713917,0.13722067,99130.0,99128.0,0.09059882]
["bitfinex","BTCUSD",1733725714122,0.13722067,99130.0,99123.0,0.18119764]
["bitfinex","BTCUSD",1733725714123,0.023,99128.0,99123.0,0.09059882]
["bitfinex","BTCUSD",1733725714349,0.13722067,99130.0,99123.0,0.09059882]
["bitfinex","BTCUSD",1733725714350,0.023,99126.0,99123.0,0.09059882]
["bitfinex","BTCUSD",1733725714588,0.023,99126.0,99118.0,0.18119764]
["bitfinex","BTCUSD",1733725714589,0.023,99126.0,99121.0,0.09059882]
["bitfinex","BTCUSD",1733725714807,0.023,99126.0,99115.0,0.09059882]
["bitfinex","BTCUSD",1733725715243,0.023,99126.0,99112.0,0.13589823]
["bitfinex","BTCUSD",1733725715244,0.023,99124.0,99114.0,0.09059882]
["bitfinex","BTCUSD",1733725715465,0.023,99124.0,99112.0,0.13589823]
["bitfinex","BTCUSD",1733725715466,0.023,99124.0,99115.0,0.09059882]
["bitfinex","BTCUSD",1733725716342,0.023,99124.0,99112.0,0.13589823]
["bitfinex","BTCUSD",1733725716343,0.023,99124.0,99116.0,0.0010088]
["bitfinex","BTCUSD",1733725716777,0.025,99124.0,99116.0,0.0010088]
["bitfinex","BTCUSD",1733725717198,0.025,99124.0,99114.0,0.03396128]
["bitfinex","BTCUSD",1733725717338,0.025,99124.0,99111.0,0.13589823]
["bitfinex","BTCUSD",1733725717544,0.026,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725717773,0.003,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725717972,0.002,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725718383,0.001,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725718810,0.003,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725719025,0.001,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725719210,0.14074387,99125.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725719415,0.002,99124.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725720776,0.201769,99123.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725721427,0.003,99124.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725721681,0.003,99124.0,99110.0,0.15717765]
["bitfinex","BTCUSD",1733725721926,0.201769,99123.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725722591,0.14074387,99125.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725723031,0.001,99123.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725723724,0.201771,99123.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725725737,0.202771,99123.0,99110.0,0.02127942]
["bitfinex","BTCUSD",1733725728473,0.202771,99123.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725729529,0.202771,99123.0,99111.0,0.00315402]
["bitfinex","BTCUSD",1733725729755,0.202771,99123.0,99112.0,0.00315402]
["bitfinex","BTCUSD",1733725730015,0.202771,99123.0,99113.0,0.00315402]
["bitfinex","BTCUSD",1733725730235,0.001,99123.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725730445,0.201771,99122.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725730666,0.201771,99122.0,99111.0,0.00315401]
["bitfinex","BTCUSD",1733725730910,0.201771,99122.0,99112.0,0.00100655]
["bitfinex","BTCUSD",1733725731348,0.403542,99122.0,99112.0,0.00100655]
["bitfinex","BTCUSD",1733725731622,0.0776,99121.0,99112.0,0.00100655]
["bitfinex","BTCUSD",1733725731871,0.023,99118.0,99112.0,0.00100655]
["bitfinex","BTCUSD",1733725732104,0.023,99118.0,99111.0,0.00100655]
["bitfinex","BTCUSD",1733725732105,0.023,99116.0,99111.0,0.00100655]
["bitfinex","BTCUSD",1733725732315,0.023,99116.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725732316,0.023,99118.0,99112.0,0.00100653]
["bitfinex","BTCUSD",1733725732531,0.023,99118.0,99111.0,0.00100653]
["bitfinex","BTCUSD",1733725732756,0.023,99118.0,99111.0,0.00100768]
["bitfinex","BTCUSD",1733725733126,0.023,99118.0,99112.0,0.001]
["bitfinex","BTCUSD",1733725733371,0.023,99118.0,99111.0,0.00100768]
["bitfinex","BTCUSD",1733725733828,0.023,99118.0,99111.0,0.00200768]
["bitfinex","BTCUSD",1733725734017,0.023,99118.0,99111.0,0.00300768]
["bitfinex","BTCUSD",1733725734594,0.201781,99117.0,99111.0,0.00300768]
["bitfinex","BTCUSD",1733725734841,0.023,99116.0,99111.0,0.002]
["bitfinex","BTCUSD",1733725735087,0.201777,99119.0,99112.0,0.00100884]
["bitfinex","BTCUSD",1733725735088,0.023,99118.0,99112.0,0.00100884]
["bitfinex","BTCUSD",1733725736705,0.023,99118.0,99112.0,0.001]
["bitfinex","BTCUSD",1733725737004,0.201785,99115.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725737221,0.201789,99113.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725737448,0.023,99114.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725738103,0.023,99114.0,99112.0,0.001]
["bitfinex","BTCUSD",1733725738316,0.224789,99113.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725738531,0.023,99112.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725738990,0.201785,99115.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725738991,0.023,99114.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725739205,0.023,99114.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725739413,0.023,99114.0,99112.0,0.003]
["bitfinex","BTCUSD",1733725739620,0.224789,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1733725739824,0.023,99112.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725740050,0.023,99112.0,99110.0,0.0038597]
["bitfinex","BTCUSD",1733725740474,0.023,99114.0,99110.0,0.0028597]
["bitfinex","BTCUSD",1733725740686,0.023,99114.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725740892,0.023,99114.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725741540,0.023,99116.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725741798,0.023,99114.0,99112.0,0.002]
["bitfinex","BTCUSD",1733725742207,0.023,99114.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725742417,0.023,99114.0,99112.0,0.001]
["bitfinex","BTCUSD",1733725743087,0.224789,99113.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725743291,0.023,99114.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725743492,0.023,99114.0,99110.0,0.0018597]
["bitfinex","BTCUSD",1733725743704,0.023,99114.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725744109,0.023,99114.0,99112.0,0.001]
["bitfinex","BTCUSD",1733725744553,0.224789,99114.0,99112.0,0.001]
["bitfinex","BTCUSD",1733725745457,0.001128,99113.0,99110.0,0.0028597]
["bitfinex","BTCUSD",1733725745728,0.001128,99113.0,99110.0,0.0038597]
["bitfinex","BTCUSD",1733725745935,0.001128,99113.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725745936,0.023,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725746366,0.024128,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725747047,0.105828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725747257,0.106828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725748324,0.105828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725748742,0.108828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725748969,0.106828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725749169,0.108828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725749415,0.154828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725749635,0.151828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725749861,0.155828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725750344,0.157828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725752689,0.1567,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725752908,0.157828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725761268,0.1567,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725761480,0.157828,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725763918,0.25785751,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725764141,0.25672951,99111.0,99110.0,0.0008597]
["bitfinex","BTCUSD",1733725764823,0.25672951,99111.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733725764824,0.201814,99101.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733725765043,0.45144351,99101.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733725765970,0.45144351,99101.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725765971,0.201834,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725766185,0.40516351,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725766805,0.45096351,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725767231,0.45153748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725767869,0.46185035,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725768519,0.47085035,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725768951,0.46185035,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725769168,0.33543748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725769621,0.32543748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725769836,0.33443748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725770095,0.33843748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725770340,0.32943748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725771294,0.32543748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725771531,0.33543748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725771967,0.40793748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725772189,0.41493748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725772426,0.41793748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725782971,0.46773748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725789748,0.41793748,99091.0,99090.0,0.00086]
["bitfinex","BTCUSD",1733725789955,0.41793748,99091.0,99090.0,0.01086]
["bitfinex","BTCUSD",1733725795553,0.41793748,99091.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725795554,0.201883,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725798544,0.201872,99073.0,99067.0,0.0758]
["bitfinex","BTCUSD",1733725800959,0.203872,99073.0,99067.0,0.0758]
["bitfinex","BTCUSD",1733725802022,0.405744,99073.0,99067.0,0.0758]
["bitfinex","BTCUSD",1733725802231,0.002,99073.0,99067.0,0.0758]
["bitfinex","BTCUSD",1733725802441,0.201881,99069.0,99067.0,0.0758]
["bitfinex","BTCUSD",1733725802647,0.201881,99069.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725802648,0.403762,99069.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725803066,0.403762,99069.0,99067.0,0.0031557]
["bitfinex","BTCUSD",1733725803274,0.403762,99069.0,99068.0,0.0031557]
["bitfinex","BTCUSD",1733725804118,0.403762,99069.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725804330,0.201881,99069.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725805720,0.201879,99069.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725806119,0.201876,99071.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725806523,0.403752,99071.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725807712,0.201876,99071.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725808297,0.202876,99071.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725809543,0.404752,99071.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725810796,0.201879,99069.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725811013,0.201883,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725811219,0.32491251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725811467,0.40151251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725813123,0.40451251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725813335,0.40651251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725813541,0.40451251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725813754,0.40151251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725813968,0.41051251,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725814805,0.42082692,99067.0,99066.0,0.0150336]
["bitfinex","BTCUSD",1733725819661,0.42082692,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725820511,0.210883,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725820937,0.009,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725821638,0.006,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725822279,0.001,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725822938,0.003,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725823182,0.29157205,99085.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725823183,0.201859,99079.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725823646,0.08972505,99085.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725823860,0.001128,99084.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725824713,0.001128,99084.0,99067.0,0.00100929]
["bitfinex","BTCUSD",1733725824925,0.201874,99072.0,99067.0,0.00100929]
["bitfinex","BTCUSD",1733725825130,0.08972505,99085.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725825349,0.201859,99079.0,99067.0,0.00100929]
["bitfinex","BTCUSD",1733725825553,0.20187,99074.0,99068.0,0.00100927]
["bitfinex","BTCUSD",1733725825772,0.20187,99074.0,99066.0,0.01104287]
["bitfinex","BTCUSD",1733725825993,0.004,99079.0,99066.0,0.01104287]
["bitfinex","BTCUSD",1733725826205,0.201848,99084.0,99067.0,0.00100925]
["bitfinex","BTCUSD",1733725826412,0.08972505,99085.0,99077.0,0.05]
["bitfinex","BTCUSD",1733725826662,0.08972505,99085.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733725826663,0.09572505,99085.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733725826867,0.09572505,99085.0,99083.0,0.0454]
["bitfinex","BTCUSD",1733725827070,0.09572505,99085.0,99083.0,0.13600832]
["bitfinex","BTCUSD",1733725827071,0.08972505,99085.0,99083.0,0.13600832]
["bitfinex","BTCUSD",1733725827275,0.08972505,99085.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733725827503,0.08972505,99085.0,99083.0,0.13600832]
["bitfinex","BTCUSD",1733725827713,0.08972505,99085.0,99084.0,0.0905892]
["bitfinex","BTCUSD",1733725828367,0.08972505,99085.0,99083.0,0.22659752]
["bitfinex","BTCUSD",1733725828572,0.08972505,99085.0,99083.0,0.23603783]
["bitfinex","BTCUSD",1733725828991,0.08972505,99085.0,99083.0,0.32760881]
["bitfinex","BTCUSD",1733725829217,0.08972505,99085.0,99083.0,0.32660881]
["bitfinex","BTCUSD",1733725829427,0.08972505,99085.0,99083.0,0.23603783]
["bitfinex","BTCUSD",1733725829646,0.08972505,99085.0,99084.0,0.15002951]
["bitfinex","BTCUSD",1733725829861,0.09072505,99085.0,99084.0,0.10002951]
["bitfinex","BTCUSD",1733725830073,0.08972505,99085.0,99084.0,0.15002951]
["bitfinex","BTCUSD",1733725830524,0.08972505,99085.0,99084.0,0.22912951]
["bitfinex","BTCUSD",1733725830755,0.09072505,99085.0,99084.0,0.22912951]
["bitfinex","BTCUSD",1733725831382,0.001,99085.0,99084.0,0.22912951]
["bitfinex","BTCUSD",1733725831595,0.001,99085.0,99084.0,0.51489898]
["bitfinex","BTCUSD",1733725831824,0.001,99085.0,99084.0,0.74116996]
["bitfinex","BTCUSD",1733725832239,0.001,99085.0,99084.0,0.96743985]
["bitfinex","BTCUSD",1733725832450,0.08966464,99089.0,99084.0,0.96743985]
["bitfinex","BTCUSD",1733725832451,0.08966464,99089.0,99086.0,0.05]
["bitfinex","BTCUSD",1733725832651,0.08966464,99089.0,99086.0,0.25002951]
["bitfinex","BTCUSD",1733725833084,0.08966464,99089.0,99086.0,0.09047982]
["bitfinex","BTCUSD",1733725834151,0.08966464,99089.0,99086.0,0.18094665]
["bitfinex","BTCUSD",1733725834417,0.08966464,99089.0,99086.0,0.31660913]
["bitfinex","BTCUSD",1733725834624,0.0906882,99087.0,99086.0,0.18194665]
["bitfinex","BTCUSD",1733725835031,0.0906882,99087.0,99086.0,0.18494665]
["bitfinex","BTCUSD",1733725835446,0.0906882,99087.0,99086.0,0.09447982]
["bitfinex","BTCUSD",1733725835652,0.0896882,99087.0,99086.0,0.09347982]
["bitfinex","BTCUSD",1733725836113,0.0896882,99087.0,99086.0,0.09747982]
["bitfinex","BTCUSD",1733725836368,0.0896882,99087.0,99086.0,0.09047982]
["bitfinex","BTCUSD",1733725836572,0.0896882,99087.0,99086.0,0.09547982]
["bitfinex","BTCUSD",1733725837267,0.2915302,99087.0,99086.0,0.09547982]
["bitfinex","BTCUSD",1733725839814,2.90452018,99086.0,99085.0,0.18093013]
["bitfinex","BTCUSD",1733725841135,2.90452018,99086.0,99085.0,0.18393013]
["bitfinex","BTCUSD",1733725841549,2.90452018,99086.0,99085.0,0.003]
["bitfinex","BTCUSD",1733725842426,2.90452018,99086.0,99085.0,0.006]
["bitfinex","BTCUSD",1733725846906,3.05802018,99086.0,99085.0,0.006]
["bitfinex","BTCUSD",1733725847141,3.15804969,99086.0,99085.0,0.006]
["bitfinex","BTCUSD",1733725847349,3.30804969,99086.0,99085.0,1e-06]
["bitfinex","BTCUSD",1733725847772,0.173,99085.0,99083.0,0.11558627]
["bitfinex","BTCUSD",1733725848086,0.35455751,99084.0,99083.0,0.05503127]
["bitfinex","BTCUSD",1733725848282,0.39892951,99084.0,99083.0,0.05503127]
["bitfinex","BTCUSD",1733725848686,0.39892951,99084.0,99083.0,0.03484627]
["bitfinex","BTCUSD",1733725848911,0.39892951,99084.0,99082.0,0.31120614]
["bitfinex","BTCUSD",1733725849111,0.39892951,99084.0,99082.0,0.19009614]
["bitfinex","BTCUSD",1733725849112,0.456378,99083.0,99082.0,0.19009614]
["bitfinex","BTCUSD",1733725849316,0.55527951,99083.0,99082.0,0.19009614]
["bitfinex","BTCUSD",1733725849991,0.55527951,99083.0,99082.0,0.14972614]
["bitfinex","BTCUSD",1733725850192,0.55527951,99083.0,99082.0,0.08917114]
["bitfinex","BTCUSD",1733725850420,0.56027951,99083.0,99082.0,0.08917114]
["bitfinex","BTCUSD",1733725851288,0.56027951,99083.0,99082.0,0.04879914]
["bitfinex","BTCUSD",1733725851491,0.56927951,99083.0,99082.0,0.00842714]
["bitfinex","BTCUSD",1733725851696,0.56927951,99083.0,99045.0,0.27188263]
["bitfinex","BTCUSD",1733725851697,0.56927951,99083.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725851698,0.224883,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725851904,0.304783,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725852899,0.306783,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725853098,0.310783,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725855428,0.45701251,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725855631,0.60701251,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725856469,0.60301251,99067.0,99066.0,0.0100336]
["bitfinex","BTCUSD",1733725856673,0.15,99064.0,99063.0,0.0192446]
["bitfinex","BTCUSD",1733725856873,0.35465751,99064.0,99063.0,0.0192446]
["bitfinex","BTCUSD",1733725857227,0.35352951,99064.0,99063.0,0.0192446]
["bitfinex","BTCUSD",1733725857420,0.35352951,99064.0,99063.0,6e-07]
["bitfinex","BTCUSD",1733725858498,0.35352951,99064.0,99059.0,1e-06]
["bitfinex","BTCUSD",1733725858499,0.3015,99062.0,99059.0,1e-06]
["bitfinex","BTCUSD",1733725858700,0.023,99044.0,99013.0,0.02035404]
["bitfinex","BTCUSD",1733725858910,0.023,99044.0,99008.0,0.0816]
["bitfinex","BTCUSD",1733725858911,0.023,99042.0,99008.0,0.0816]
["bitfinex","BTCUSD",1733725859142,0.001128,99041.0,99010.0,0.0508599]
["bitfinex","BTCUSD",1733725859363,0.226064,99041.0,99010.0,0.0508599]
["bitfinex","BTCUSD",1733725859574,0.224936,99041.0,99010.0,0.0508599]
["bitfinex","BTCUSD",1733725859827,0.224936,99041.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733725860239,0.22550927,99041.0,99010.0,0.00174101]
["bitfinex","BTCUSD",1733725860453,0.32553878,99041.0,99010.0,0.00174101]
["bitfinex","BTCUSD",1733725861462,0.32653878,99041.0,99010.0,0.00174101]
["bitfinex","BTCUSD",1733725861817,0.32853878,99041.0,99010.0,0.00174101]
["bitfinex","BTCUSD",1733725862026,0.33851197,99041.0,99010.0,0.00174101]
["bitfinex","BTCUSD",1733725862231,0.33851197,99041.0,99010.0,0.00186975]
["bitfinex","BTCUSD",1733725865782,0.23848246,99041.0,99010.0,0.00186975]
["bitfinex","BTCUSD",1733725865969,0.23848246,99041.0,99021.0,0.00100973]
["bitfinex","BTCUSD",1733725866709,0.23848246,99041.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733725866710,0.23848246,99041.0,99022.0,0.00100971]
["bitfinex","BTCUSD",1733725866924,0.23848246,99041.0,99023.0,0.00100969]
["bitfinex","BTCUSD",1733725866925,0.21548246,99041.0,99023.0,0.00100969]
["bitfinex","BTCUSD",1733725867139,0.21548246,99041.0,99029.0,0.0808]
["bitfinex","BTCUSD",1733725867349,0.20550927,99041.0,99030.0,0.00100963]
["bitfinex","BTCUSD",1733725867560,0.20550927,99041.0,99029.0,0.0808]
["bitfinex","BTCUSD",1733725867561,0.00357327,99041.0,99031.0,0.00100961]
["bitfinex","BTCUSD",1733725867764,0.00357327,99041.0,99032.0,0.00100959]
["bitfinex","BTCUSD",1733725867973,0.00357327,99041.0,99029.0,0.0808]
["bitfinex","BTCUSD",1733725867974,0.00357327,99041.0,99033.0,0.0010096]
["bitfinex","BTCUSD",1733725868180,0.00357327,99041.0,99040.0,0.0482606]
["bitfinex","BTCUSD",1733725868876,0.00257327,99041.0,99040.0,0.0482606]
["bitfinex","BTCUSD",1733725869131,0.00057327,99041.0,99040.0,0.0482606]
["bitfinex","BTCUSD",1733725869344,0.00157327,99041.0,99040.0,0.0482606]
["bitfinex","BTCUSD",1733725869832,0.00257327,99041.0,99040.0,0.0482606]
["bitfinex","BTCUSD",1733725870570,0.00257327,99041.0,99040.0,0.0008606]
["bitfinex","BTCUSD",1733725870789,0.00057327,99041.0,99040.0,0.0008606]
["bitfinex","BTCUSD",1733725871703,0.20250927,99041.0,99040.0,0.0008606]
["bitfinex","BTCUSD",1733725872165,0.00057327,99041.0,99040.0,0.0008606]
["bitfinex","BTCUSD",1733725875921,0.00057327,99041.0,99040.0,0.18219011]
["bitfinex","BTCUSD",1733725876135,0.00057327,99041.0,99040.0,0.18534675]
["bitfinex","BTCUSD",1733725876360,0.00057327,99041.0,99040.0,0.23534675]
["bitfinex","BTCUSD",1733725876790,0.00057327,99041.0,99040.0,0.27989011]
["bitfinex","BTCUSD",1733725876999,0.00057327,99041.0,99040.0,0.2830462]
["bitfinex","BTCUSD",1733725877423,0.00057327,99041.0,99040.0,0.30399791]
["bitfinex","BTCUSD",1733725877852,0.00057327,99041.0,99040.0,0.30299788]
["bitfinex","BTCUSD",1733725878056,0.00057327,99041.0,99040.0,0.30399788]
["bitfinex","BTCUSD",1733725878481,0.00057327,99041.0,99040.0,0.30299788]
["bitfinex","BTCUSD",1733725878689,0.00157327,99041.0,99040.0,0.30399788]
["bitfinex","BTCUSD",1733725880045,0.00157327,99041.0,99040.0,0.30299788]
["bitfinex","BTCUSD",1733725880046,0.00057327,99041.0,99040.0,0.30299788]
["bitfinex","BTCUSD",1733725880504,0.00157327,99041.0,99040.0,0.30399788]
["bitfinex","BTCUSD",1733725880713,0.00057327,99041.0,99040.0,0.30299788]
["bitfinex","BTCUSD",1733725880924,0.00057327,99041.0,99040.0,0.25249788]
["bitfinex","BTCUSD",1733725881143,0.00157327,99041.0,99040.0,0.25349788]
["bitfinex","BTCUSD",1733725881780,0.00157327,99041.0,99040.0,0.40349779]
["bitfinex","BTCUSD",1733725882190,0.00157327,99041.0,99040.0,0.40034182]
["bitfinex","BTCUSD",1733725882998,0.00157327,99041.0,99040.0,0.45034182]
["bitfinex","BTCUSD",1733725883782,0.00157327,99041.0,99040.0,0.67957387]
["bitfinex","BTCUSD",1733725884892,0.00057327,99041.0,99040.0,0.49784182]
["bitfinex","BTCUSD",1733725885260,0.00257327,99041.0,99040.0,0.49884182]
["bitfinex","BTCUSD",1733725885663,0.00157327,99041.0,99040.0,0.49884182]
["bitfinex","BTCUSD",1733725886049,0.00257327,99041.0,99040.0,0.49884182]
["bitfinex","BTCUSD",1733725886355,0.00157327,99041.0,99040.0,0.49784182]
["bitfinex","BTCUSD",1733725886759,0.00257327,99041.0,99040.0,0.50384182]
["bitfinex","BTCUSD",1733725888316,0.00257327,99041.0,99040.0,0.45384182]
["bitfinex","BTCUSD",1733725888517,0.00257327,99041.0,99040.0,0.50384182]
["bitfinex","BTCUSD",1733725890036,0.00257327,99041.0,99040.0,0.72993232]
["bitfinex","BTCUSD",1733725890724,0.00257327,99041.0,99040.0,0.73308813]
["bitfinex","BTCUSD",1733725891416,0.00257327,99041.0,99040.0,0.50699763]
["bitfinex","BTCUSD",1733725891618,0.00257327,99041.0,99040.0,0.50384182]
["bitfinex","BTCUSD",1733725891954,0.00257327,99041.0,99040.0,0.49870833]
["bitfinex","BTCUSD",1733725892963,0.00157327,99041.0,99040.0,0.49270833]
["bitfinex","BTCUSD",1733725893166,0.00057327,99041.0,99040.0,0.49270833]
["bitfinex","BTCUSD",1733725893409,0.00157327,99041.0,99040.0,0.49870833]
["bitfinex","BTCUSD",1733725893816,0.00257327,99041.0,99040.0,0.50070833]
["bitfinex","BTCUSD",1733725894018,2.7e-07,99041.0,99040.0,0.52370833]
["bitfinex","BTCUSD",1733725894236,2.7e-07,99041.0,99040.0,1.38985733]
["bitfinex","BTCUSD",1733725894527,2.7e-07,99041.0,99040.0,0.52370833]
["bitfinex","BTCUSD",1733725895112,0.0017214,99060.0,99040.0,0.52370833]
["bitfinex","BTCUSD",1733725895113,0.0017214,99060.0,99059.0,0.576999]
["bitfinex","BTCUSD",1733725895269,0.00187185,99060.0,99059.0,0.67702851]
["bitfinex","BTCUSD",1733725896513,0.00187185,99060.0,99059.0,0.80210851]
["bitfinex","BTCUSD",1733725897203,0.00187185,99060.0,99059.0,0.81437422]
["bitfinex","BTCUSD",1733725898135,0.00187185,99060.0,99059.0,0.81237422]
["bitfinex","BTCUSD",1733725898347,0.00187185,99060.0,99059.0,1.03817303]
["bitfinex","BTCUSD",1733725899007,0.00187185,99060.0,99059.0,1.03517303]
["bitfinex","BTCUSD",1733725899211,0.0017208,99090.0,99074.0,0.05]
["bitfinex","BTCUSD",1733725899409,0.0017208,99090.0,99085.0,0.05]
["bitfinex","BTCUSD",1733725899557,0.0017208,99090.0,99085.0,0.15002951]
["bitfinex","BTCUSD",1733725900533,2.90652018,99086.0,99085.0,0.15002951]
["bitfinex","BTCUSD",1733725900739,2.90452018,99086.0,99085.0,0.15002951]
["bitfinex","BTCUSD",1733725900946,2.90552018,99086.0,99085.0,0.15002951]
["bitfinex","BTCUSD",1733725901148,2.90852018,99086.0,99085.0,0.15002951]
["bitfinex","BTCUSD",1733725901729,2.90852018,99086.0,99085.0,0.16015818]
["bitfinex","BTCUSD",1733725901949,2.90852018,99086.0,99085.0,0.18015525]
["bitfinex","BTCUSD",1733725902991,2.90852018,99086.0,99085.0,0.38015525]
["bitfinex","BTCUSD",1733725903432,2.90552018,99086.0,99085.0,0.38015525]
["bitfinex","BTCUSD",1733725903646,2.90452018,99086.0,99085.0,0.38015525]
["bitfinex","BTCUSD",1733725903858,2.90652018,99086.0,99085.0,0.38015525]
["bitfinex","BTCUSD",1733725904081,2.90752018,99086.0,99085.0,0.38015525]
["bitfinex","BTCUSD",1733725904757,2.90752018,99086.0,99085.0,1.10830225]
["bitfinex","BTCUSD",1733725904930,2.90652018,99086.0,99085.0,1.28064503]
["bitfinex","BTCUSD",1733725905761,2.90452018,99086.0,99085.0,1.28064503]
["bitfinex","BTCUSD",1733725905881,2.90452018,99086.0,99085.0,0.76799803]
["bitfinex","BTCUSD",1733725906079,2.90552018,99086.0,99085.0,0.56149803]
["bitfinex","BTCUSD",1733725906283,2.90652018,99086.0,99085.0,0.47635525]
["bitfinex","BTCUSD",1733725906485,2.90652018,99086.0,99085.0,0.46735525]
["bitfinex","BTCUSD",1733725906486,2.90552018,99086.0,99085.0,0.46735525]
["bitfinex","BTCUSD",1733725906942,2.90652018,99086.0,99085.0,0.47635525]
["bitfinex","BTCUSD",1733725907139,2.90552018,99086.0,99085.0,0.47135525]
["bitfinex","BTCUSD",1733725907387,2.90452018,99086.0,99085.0,0.46235525]
["bitfinex","BTCUSD",1733725907555,2.90452018,99086.0,99085.0,0.47635525]
["bitfinex","BTCUSD",1733725907556,2.90652018,99086.0,99085.0,0.47635525]
["bitfinex","BTCUSD",1733725908073,2.90552018,99086.0,99085.0,0.38915525]
["bitfinex","BTCUSD",1733725908305,2.90552018,99086.0,99085.0,0.34415525]
["bitfinex","BTCUSD",1733725908500,2.90652018,99086.0,99085.0,0.34415525]
["bitfinex","BTCUSD",1733725908711,2.90552018,99086.0,99085.0,0.23515525]
["bitfinex","BTCUSD",1733725908921,2.90552018,99086.0,99085.0,0.18515525]
["bitfinex","BTCUSD",1733725909129,2.90652018,99086.0,99085.0,0.19415525]
["bitfinex","BTCUSD",1733725909337,2.90652018,99086.0,99085.0,0.18915525]
["bitfinex","BTCUSD",1733725909338,2.90552018,99086.0,99085.0,0.18915525]
["bitfinex","BTCUSD",1733725909988,2.90552018,99086.0,99085.0,0.18415525]
["bitfinex","BTCUSD",1733725910449,2.90552018,99086.0,99085.0,0.33921725]
["bitfinex","BTCUSD",1733725910707,2.90552018,99086.0,99085.0,0.32908858]
["bitfinex","BTCUSD",1733725910877,2.90452018,99086.0,99085.0,0.32308858]
["bitfinex","BTCUSD",1733725911286,2.90452018,99086.0,99085.0,0.32008858]
["bitfinex","BTCUSD",1733725912054,2.90552018,99086.0,99085.0,0.32608858]
["bitfinex","BTCUSD",1733725912453,2.90452018,99086.0,99085.0,0.32008858]
["bitfinex","BTCUSD",1733725912892,2.90552018,99086.0,99085.0,0.33108858]
["bitfinex","BTCUSD",1733725913249,2.90552018,99086.0,99085.0,0.32708858]
["bitfinex","BTCUSD",1733725913840,2.90552018,99086.0,99085.0,0.33108858]
["bitfinex","BTCUSD",1733725917297,2.90552018,99086.0,99085.0,0.38108858]
["bitfinex","BTCUSD",1733725918196,2.90452018,99086.0,99085.0,0.37408858]
["bitfinex","BTCUSD",1733725918593,2.90552018,99086.0,99085.0,0.47126148]
["bitfinex","BTCUSD",1733725918829,2.90552018,99086.0,99085.0,0.38108858]
["bitfinex","BTCUSD",1733725919443,2.90552018,99086.0,99085.0,0.37708858]
["bitfinex","BTCUSD",1733725919856,2.90552018,99086.0,99085.0,0.38108858]
["bitfinex","BTCUSD",1733725922189,2.90552018,99086.0,99085.0,0.33108858]
["bitfinex","BTCUSD",1733725922190,2.98212018,99086.0,99085.0,0.33108858]
["bitfinex","BTCUSD",1733725922648,2.98212018,99086.0,99085.0,0.26109151]
["bitfinex","BTCUSD",1733725922850,2.98212018,99086.0,99085.0,0.11109151]
["bitfinex","BTCUSD",1733725923468,2.98212018,99086.0,99085.0,0.10709151]
["bitfinex","BTCUSD",1733725923965,2.98112018,99086.0,99085.0,0.10209151]
["bitfinex","BTCUSD",1733725924442,2.98112018,99086.0,99085.0,0.10309151]
["bitfinex","BTCUSD",1733725924908,2.98112018,99086.0,99085.0,0.10509151]
["bitfinex","BTCUSD",1733725925399,2.98112018,99086.0,99085.0,0.005062]
["bitfinex","BTCUSD",1733725925662,2.98112018,99086.0,99085.0,0.002062]
["bitfinex","BTCUSD",1733725925663,3.02932018,99086.0,99085.0,0.002062]
["bitfinex","BTCUSD",1733725925892,3.02932018,99086.0,99085.0,0.004062]
["bitfinex","BTCUSD",1733725926532,3.02932018,99086.0,99085.0,0.002062]
["bitfinex","BTCUSD",1733725926966,3.02932018,99086.0,99085.0,0.003062]
["bitfinex","BTCUSD",1733725927196,3.02932018,99086.0,99085.0,0.001062]
["bitfinex","BTCUSD",1733725927453,3.02932018,99086.0,99085.0,6.2e-05]
["bitfinex","BTCUSD",1733725927890,3.02932018,99086.0,99085.0,0.002062]
["bitfinex","BTCUSD",1733725928879,3.02932018,99086.0,99085.0,0.001062]
["bitfinex","BTCUSD",1733725929132,3.03132018,99086.0,99085.0,0.001062]
["bitfinex","BTCUSD",1733725929348,3.05232018,99086.0,99085.0,0.001062]
["bitfinex","BTCUSD",1733725929807,3.05332018,99086.0,99085.0,6.2e-05]
["bitfinex","BTCUSD",1733725930051,3.05232018,99086.0,99085.0,6.2e-05]
["bitfinex","BTCUSD",1733725930571,3.03132018,99086.0,99085.0,6.2e-05]
["bitfinex","BTCUSD",1733725931326,2.98412018,99086.0,99085.0,0.10009151]
["bitfinex","BTCUSD",1733725931802,2.98312018,99086.0,99085.0,0.10009151]
["bitfinex","BTCUSD",1733725932780,2.98112018,99086.0,99085.0,0.10009151]
["bitfinex","BTCUSD",1733725933521,2.98212018,99086.0,99085.0,0.10009151]
["bitfinex","BTCUSD",1733725933838,2.98112018,99086.0,99085.0,0.10009151]
["bitfinex","BTCUSD",1733725934119,2.98112018,99086.0,99085.0,0.10209151]
["bitfinex","BTCUSD",1733725934378,2.98112018,99086.0,99085.0,0.10409151]
["bitfinex","BTCUSD",1733725934655,2.98112018,99086.0,99085.0,0.10209151]
["bitfinex","BTCUSD",1733725934863,2.98112018,99086.0,99085.0,0.10309151]
["bitfinex","BTCUSD",1733725936121,2.98112018,99086.0,99085.0,0.10109151]
["bitfinex","BTCUSD",1733725936379,2.90452018,99086.0,99085.0,0.15109151]
["bitfinex","BTCUSD",1733725936588,2.90452018,99086.0,99085.0,0.15009151]
["bitfinex","BTCUSD",1733725936794,2.90452018,99086.0,99085.0,0.15109151]
["bitfinex","BTCUSD",1733725937717,2.90452018,99086.0,99085.0,0.15209151]
["bitfinex","BTCUSD",1733725939027,2.90452018,99086.0,99085.0,0.16206586]
["bitfinex","BTCUSD",1733725939319,2.90452018,99086.0,99085.0,0.29679928]
["bitfinex","BTCUSD",1733725939554,2.90452018,99086.0,99085.0,0.29579928]
["bitfinex","BTCUSD",1733725939756,2.90552018,99086.0,99085.0,0.30279928]
["bitfinex","BTCUSD",1733725939993,2.90552018,99086.0,99085.0,0.16706586]
["bitfinex","BTCUSD",1733725940209,2.90552018,99086.0,99085.0,0.16506586]
["bitfinex","BTCUSD",1733725940454,2.90552018,99086.0,99085.0,0.34904375]
["bitfinex","BTCUSD",1733725940682,2.90452018,99086.0,99085.0,0.34404375]
["bitfinex","BTCUSD",1733725940897,2.90452018,99086.0,99085.0,0.34416477]
["bitfinex","BTCUSD",1733725941112,2.90452018,99086.0,99085.0,0.58628822]
["bitfinex","BTCUSD",1733725941423,2.90452018,99086.0,99085.0,0.36006586]
["bitfinex","BTCUSD",1733725941638,2.90452018,99086.0,99085.0,0.36306586]
["bitfinex","BTCUSD",1733725941884,2.90452018,99086.0,99085.0,0.43966586]
["bitfinex","BTCUSD",1733725942583,2.90452018,99086.0,99085.0,0.43666586]
["bitfinex","BTCUSD",1733725942802,2.90552018,99086.0,99085.0,0.44166586]
["bitfinex","BTCUSD",1733725943015,2.90452018,99086.0,99085.0,0.44066586]
["bitfinex","BTCUSD",1733725943466,2.90552018,99086.0,99085.0,0.44666586]
["bitfinex","BTCUSD",1733725943688,2.90452018,99086.0,99085.0,0.43666586]
["bitfinex","BTCUSD",1733725943951,2.90552018,99086.0,99085.0,0.44066586]
["bitfinex","BTCUSD",1733725944165,2.90652018,99086.0,99085.0,0.44766586]
["bitfinex","BTCUSD",1733725944445,2.90652018,99086.0,99085.0,0.92700586]
["bitfinex","BTCUSD",1733725944446,2.90552018,99086.0,99085.0,0.92700586]
["bitfinex","BTCUSD",1733725944643,2.90652018,99086.0,99085.0,1.33507078]
["bitfinex","BTCUSD",1733725945486,2.90652018,99086.0,99085.0,0.93400586]
["bitfinex","BTCUSD",1733725945907,2.78967434,99086.0,99085.0,0.98390586]
["bitfinex","BTCUSD",1733725946131,2.76575566,99086.0,99085.0,0.98790586]
["bitfinex","BTCUSD",1733725946356,2.76375566,99086.0,99085.0,0.98090586]
["bitfinex","BTCUSD",1733725946628,2.6108018,99086.0,99085.0,1.25235577]
["bitfinex","BTCUSD",1733725946881,2.5868018,99086.0,99085.0,0.98390586]
["bitfinex","BTCUSD",1733725947060,2.5858018,99086.0,99085.0,0.97690586]
["bitfinex","BTCUSD",1733725947334,2.5868018,99086.0,99085.0,0.98090586]
["bitfinex","BTCUSD",1733725947607,2.5598018,99086.0,99085.0,0.98790586]
["bitfinex","BTCUSD",1733725947843,2.5328018,99086.0,99085.0,0.98390586]
["bitfinex","BTCUSD",1733725948064,2.50139528,99086.0,99085.0,0.98790586]
["bitfinex","BTCUSD",1733725948304,2.39031099,99086.0,99085.0,1.00390586]
["bitfinex","BTCUSD",1733725948524,2.39031099,99086.0,99085.0,0.51356586]
["bitfinex","BTCUSD",1733725949060,2.39031099,99086.0,99085.0,2.7569776]
["bitfinex","BTCUSD",1733725949155,2.39031099,99086.0,99085.0,2.5030966]
["bitfinex","BTCUSD",1733725949407,2.38931099,99086.0,99085.0,1.83877701]
["bitfinex","BTCUSD",1733725949638,2.39831099,99086.0,99085.0,0.95532601]
["bitfinex","BTCUSD",1733725949864,2.39831099,99086.0,99085.0,0.68304286]
["bitfinex","BTCUSD",1733725950344,2.07101304,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725950569,2.03619244,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725950816,2.02719244,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725951061,1.95342785,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725951292,1.82810775,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725951536,1.81910775,99086.0,99085.0,0.97721887]
["bitfinex","BTCUSD",1733725951799,1.61113819,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725952059,1.57539925,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725952319,1.27256558,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725952544,1.23756558,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725952784,1.20756558,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725953003,1.16938158,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725953240,1.14919758,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725953491,1.10664558,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725953718,1.09764558,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725953960,1.03818295,99086.0,99085.0,0.70604286]
["bitfinex","BTCUSD",1733725954189,0.95526295,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725954676,0.91524273,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725954928,0.85217737,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725955173,0.83199337,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725955461,0.77144137,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725955712,0.75125737,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725956180,0.6097692,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725956414,0.5895852,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725957119,0.5694012,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725957369,0.5492172,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725957616,0.48179733,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725957867,0.47792733,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725958128,0.45774333,99086.0,99085.0,0.70704286]
["bitfinex","BTCUSD",1733725958366,0.0017206,99100.0,99099.0,0.474818]
["bitfinex","BTCUSD",1733725958621,0.0017206,99100.0,99099.0,1.86564751]
["bitfinex","BTCUSD",1733725959115,0.078,99131.0,99099.0,1.86564751]
["bitfinex","BTCUSD",1733725959116,0.078,99131.0,99119.0,0.451777]
["bitfinex","BTCUSD",1733725959375,0.078,99131.0,99119.0,1.02104442]
["bitfinex","BTCUSD",1733725959637,0.078,99131.0,99119.0,0.93080651]
["bitfinex","BTCUSD",1733725959863,0.00177785,99120.0,99119.0,0.93080651]
["bitfinex","BTCUSD",1733725960109,0.08167785,99120.0,99119.0,0.88080651]
["bitfinex","BTCUSD",1733725960336,0.08167785,99120.0,99119.0,0.93080651]
["bitfinex","BTCUSD",1733725960864,0.08267785,99120.0,99119.0,0.93780651]
["bitfinex","BTCUSD",1733725961831,0.08267785,99120.0,99119.0,0.9476694]
["bitfinex","BTCUSD",1733725962061,0.08363785,99120.0,99119.0,0.9546694]
["bitfinex","BTCUSD",1733725963813,0.00373785,99120.0,99119.0,0.9546694]
["bitfinex","BTCUSD",1733725966268,0.00373785,99120.0,99119.0,0.9046694]
["bitfinex","BTCUSD",1733725966502,0.00373785,99120.0,99119.0,0.9546694]
["bitfinex","BTCUSD",1733725969152,0.00373785,99120.0,99119.0,0.6528924]
["bitfinex","BTCUSD",1733725969355,0.00373785,99120.0,99119.0,0.26402951]
["bitfinex","BTCUSD",1733725969356,0.12933785,99120.0,99119.0,0.26402951]
["bitfinex","BTCUSD",1733725984508,0.12933785,99120.0,99119.0,0.35423884]
["bitfinex","BTCUSD",1733725984715,0.02933785,99120.0,99119.0,0.35423884]
["bitfinex","BTCUSD",1733725984899,0.02933785,99120.0,99119.0,0.26402951]
["bitfinex","BTCUSD",1733725985545,0.02933785,99120.0,99119.0,0.35423884]
["bitfinex","BTCUSD",1733725986616,0.09409562,99130.0,99120.0,0.15]
["bitfinex","BTCUSD",1733725986842,0.09409562,99130.0,99122.0,0.15]
["bitfinex","BTCUSD",1733725987126,0.09409562,99130.0,99123.0,0.10002951]
["bitfinex","BTCUSD",1733725987340,0.403534,99124.0,99121.0,0.10002951]
["bitfinex","BTCUSD",1733725987556,0.403534,99124.0,99120.0,0.00017202]
["bitfinex","BTCUSD",1733725987782,0.1313,99121.0,99120.0,0.00017202]
["bitfinex","BTCUSD",1733725987994,0.132428,99121.0,99120.0,0.00017202]
["bitfinex","BTCUSD",1733725988213,0.155428,99121.0,99120.0,0.00517202]
["bitfinex","BTCUSD",1733725988639,0.155428,99121.0,99120.0,0.00917202]
["bitfinex","BTCUSD",1733725989073,0.155428,99121.0,99120.0,0.00517202]
["bitfinex","BTCUSD",1733725989295,0.155428,99121.0,99120.0,0.00017202]
["bitfinex","BTCUSD",1733725990140,0.325493,99111.0,99091.0,0.09058437]
["bitfinex","BTCUSD",1733725990350,0.325493,99111.0,99110.0,0.00091675]
["bitfinex","BTCUSD",1733725992229,0.325493,99111.0,99110.0,0.00291675]
["bitfinex","BTCUSD",1733725992647,0.325493,99111.0,99110.0,0.00491675]
["bitfinex","BTCUSD",1733726000781,0.1237,99111.0,99110.0,0.00491675]
["bitfinex","BTCUSD",1733726001389,0.0764,99117.0,99110.0,0.10494626]
["bitfinex","BTCUSD",1733726001596,0.0472,99120.0,99110.0,0.10494626]
["bitfinex","BTCUSD",1733726001597,0.0472,99120.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733726001802,0.0764,99125.0,99112.0,0.20279985]
["bitfinex","BTCUSD",1733726001980,0.201758,99129.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733726002219,0.201758,99129.0,99114.0,0.00100879]
["bitfinex","BTCUSD",1733726002437,0.201758,99129.0,99115.0,0.1010383]
["bitfinex","BTCUSD",1733726002856,0.002,99120.0,99115.0,0.1010383]
["bitfinex","BTCUSD",1733726003071,0.002,99120.0,99115.0,0.10002951]
["bitfinex","BTCUSD",1733726003307,0.201793,99112.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726003512,0.201793,99112.0,99110.0,0.00091675]
["bitfinex","BTCUSD",1733726005921,0.201793,99112.0,99110.0,0.00391675]
["bitfinex","BTCUSD",1733726006080,0.201793,99112.0,99110.0,0.00791675]
["bitfinex","BTCUSD",1733726006463,0.201793,99112.0,99110.0,0.00491675]
["bitfinex","BTCUSD",1733726006864,0.201793,99112.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726007988,0.0489,99111.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726008199,0.0489,99111.0,99110.0,0.00291675]
["bitfinex","BTCUSD",1733726008800,0.050028,99111.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726009013,0.050028,99111.0,99110.0,0.00091675]
["bitfinex","BTCUSD",1733726009220,0.050028,99111.0,99110.0,0.00291675]
["bitfinex","BTCUSD",1733726009426,0.050028,99111.0,99110.0,0.00491675]
["bitfinex","BTCUSD",1733726010967,0.0489,99111.0,99110.0,0.00491675]
["bitfinex","BTCUSD",1733726011176,0.201793,99112.0,99110.0,0.00491675]
["bitfinex","BTCUSD",1733726011418,0.0506186,99120.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733726011623,0.0017186,99120.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733726012054,0.0017186,99120.0,99112.0,0.201791]
["bitfinex","BTCUSD",1733726012281,0.0017186,99120.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733726012481,0.0037186,99120.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733726012927,0.0017186,99120.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733726013355,0.0017186,99120.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733726013561,0.0017186,99120.0,99115.0,0.10002951]
["bitfinex","BTCUSD",1733726014260,0.0017186,99120.0,99116.0,0.403566]
["bitfinex","BTCUSD",1733726014465,0.0017186,99120.0,99118.0,0.201779]
["bitfinex","BTCUSD",1733726014671,0.0017186,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733726015030,0.0017186,99120.0,99119.0,0.25002951]
["bitfinex","BTCUSD",1733726015607,0.0017186,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733726016243,0.0017186,99120.0,99119.0,0.10302951]
["bitfinex","BTCUSD",1733726016411,0.0017186,99120.0,99119.0,0.10702951]
["bitfinex","BTCUSD",1733726016824,0.0017186,99120.0,99119.0,0.10302951]
["bitfinex","BTCUSD",1733726018155,0.0017186,99120.0,99119.0,0.10702951]
["bitfinex","BTCUSD",1733726022051,0.0841186,99120.0,99119.0,0.007]
["bitfinex","BTCUSD",1733726022278,0.0852466,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1733726022512,0.0852466,99120.0,99110.0,0.00091675]
["bitfinex","BTCUSD",1733726022746,0.201793,99111.0,99110.0,0.00091675]
["bitfinex","BTCUSD",1733726022981,0.284193,99111.0,99110.0,0.00091675]
["bitfinex","BTCUSD",1733726025047,0.284193,99111.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726025272,0.284193,99111.0,99110.0,0.00291675]
["bitfinex","BTCUSD",1733726029106,0.354693,99111.0,99110.0,0.00291675]
["bitfinex","BTCUSD",1733726030518,0.354693,99111.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726031022,0.358693,99111.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726031315,0.45872251,99111.0,99110.0,0.00191675]
["bitfinex","BTCUSD",1733726031570,0.281542,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726032005,0.201842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726032824,0.201842,99087.0,99086.0,3.004]
["bitfinex","BTCUSD",1733726034077,0.201842,99087.0,99086.0,3.01]
["bitfinex","BTCUSD",1733726042028,0.201842,99087.0,99086.0,3.006]
["bitfinex","BTCUSD",1733726042686,0.224842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726044163,0.225842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726044795,0.354842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726045016,0.353842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726045229,0.352842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726045439,0.356842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726045654,0.357842,99087.0,99086.0,3.0]
["bitfinex","BTCUSD",1733726046081,0.352842,99087.0,99086.0,2.959632]
["bitfinex","BTCUSD",1733726046304,0.45287151,99087.0,99086.0,2.89908]
["bitfinex","BTCUSD",1733726046513,0.45687151,99087.0,99086.0,2.89908]
["bitfinex","BTCUSD",1733726047162,0.45687151,99087.0,99086.0,2.878896]
["bitfinex","BTCUSD",1733726047368,0.45687151,99087.0,99086.0,2.79816]
["bitfinex","BTCUSD",1733726047629,0.46487151,99087.0,99086.0,2.79916]
["bitfinex","BTCUSD",1733726048042,0.46487151,99087.0,99086.0,2.778976]
["bitfinex","BTCUSD",1733726048466,0.46487151,99087.0,99086.0,2.69824]
["bitfinex","BTCUSD",1733726052487,0.74512353,99087.0,99086.0,2.35154734]
["bitfinex","BTCUSD",1733726052718,0.74512353,99087.0,99086.0,2.22344734]
["bitfinex","BTCUSD",1733726053176,0.74512353,99087.0,99086.0,2.20326334]
["bitfinex","BTCUSD",1733726053442,0.74512353,99087.0,99086.0,2.12252734]
["bitfinex","BTCUSD",1733726053714,0.71487151,99087.0,99086.0,2.12252734]
["bitfinex","BTCUSD",1733726054450,0.71487151,99087.0,99086.0,2.08215934]
["bitfinex","BTCUSD",1733726054926,0.61487151,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726055152,0.46387151,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726056439,0.48687151,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726057294,0.236842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726058162,0.213842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726058583,0.201842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726059024,0.209842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726059234,0.212842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726059446,0.227842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726061185,0.231842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726061395,0.234842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726061837,0.227842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726062270,0.234842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726062481,0.211842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726069556,0.234842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726077852,0.227842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726078941,0.231842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726079150,0.228842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726079361,0.224842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726079769,0.229842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726080180,0.32987151,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726081234,0.32487151,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726081704,0.32587151,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726082132,0.33087151,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726082543,0.32587151,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726082973,0.230842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726084355,0.229842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726084751,0.226842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726085133,0.232842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726085337,0.224842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726085916,0.230842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726086117,0.224842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726086529,0.230842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726086937,0.233842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726087444,0.230842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726087859,0.232842,99087.0,99086.0,2.06197534]
["bitfinex","BTCUSD",1733726088073,0.226842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726088288,0.232842,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726088940,0.41027151,99087.0,99086.0,2.06097534]
["bitfinex","BTCUSD",1733726092245,0.41027151,99087.0,99086.0,1.96005534]
["bitfinex","BTCUSD",1733726093105,0.40427151,99087.0,99086.0,1.85913534]
["bitfinex","BTCUSD",1733726093479,0.40227151,99087.0,99086.0,1.85913534]
["bitfinex","BTCUSD",1733726093864,0.40527151,99087.0,99086.0,1.85913534]
["bitfinex","BTCUSD",1733726094265,0.40227151,99087.0,99086.0,1.85913534]
["bitfinex","BTCUSD",1733726094470,0.40227151,99087.0,99086.0,1.83895134]
["bitfinex","BTCUSD",1733726094671,0.40227151,99087.0,99086.0,1.75921534]
["bitfinex","BTCUSD",1733726094672,0.61427151,99087.0,99086.0,1.75921534]
["bitfinex","BTCUSD",1733726094888,0.60627151,99087.0,99086.0,1.75821534]
["bitfinex","BTCUSD",1733726095241,0.61127151,99087.0,99086.0,1.67847934]
["bitfinex","BTCUSD",1733726095358,0.61127151,99087.0,99086.0,1.65729534]
["bitfinex","BTCUSD",1733726095359,0.60227151,99087.0,99086.0,1.65729534]
["bitfinex","BTCUSD",1733726095724,0.65627151,99087.0,99086.0,1.65729534]
["bitfinex","BTCUSD",1733726095934,0.66527151,99087.0,99086.0,1.65829534]
["bitfinex","BTCUSD",1733726096139,0.65627151,99087.0,99086.0,1.59674334]
["bitfinex","BTCUSD",1733726096343,0.65627151,99087.0,99086.0,1.55637534]
["bitfinex","BTCUSD",1733726096515,0.66527151,99087.0,99086.0,1.55737534]
["bitfinex","BTCUSD",1733726096926,0.66127151,99087.0,99086.0,1.55737534]
["bitfinex","BTCUSD",1733726097134,0.66127151,99087.0,99086.0,1.53719134]
["bitfinex","BTCUSD",1733726097296,0.66527151,99087.0,99086.0,1.47663934]
["bitfinex","BTCUSD",1733726097684,0.66127151,99087.0,99086.0,1.45645534]
["bitfinex","BTCUSD",1733726098082,0.65727151,99087.0,99086.0,1.39490334]
["bitfinex","BTCUSD",1733726098215,0.66627151,99087.0,99086.0,1.35553534]
["bitfinex","BTCUSD",1733726099336,0.66627151,99087.0,99086.0,1.29498334]
["bitfinex","BTCUSD",1733726099568,0.66627151,99087.0,99086.0,1.25461534]
["bitfinex","BTCUSD",1733726101006,0.66627151,99087.0,99086.0,1.23443134]
["bitfinex","BTCUSD",1733726101198,0.66627151,99087.0,99086.0,1.21424734]
["bitfinex","BTCUSD",1733726101336,0.66627151,99087.0,99086.0,1.19406334]
["bitfinex","BTCUSD",1733726102855,0.76608685,99087.0,99086.0,1.09314334]
["bitfinex","BTCUSD",1733726103047,0.76608685,99087.0,99086.0,0.80760075]
["bitfinex","BTCUSD",1733726103369,0.76608685,99087.0,99086.0,0.78615668]
["bitfinex","BTCUSD",1733726104205,0.76608685,99087.0,99086.0,0.68523668]
["bitfinex","BTCUSD",1733726104850,1.29555985,99087.0,99086.0,0.68523668]
["bitfinex","BTCUSD",1733726105055,1.29555985,99087.0,99086.0,0.66505268]
["bitfinex","BTCUSD",1733726105463,1.20597151,99087.0,99086.0,0.60450068]
["bitfinex","BTCUSD",1733726105664,1.20597151,99087.0,99086.0,0.50109938]
["bitfinex","BTCUSD",1733726105665,1.25127151,99087.0,99086.0,0.50109938]
["bitfinex","BTCUSD",1733726106077,1.25127151,99087.0,99086.0,0.48091538]
["bitfinex","BTCUSD",1733726106287,1.35108685,99087.0,99086.0,0.42036338]
["bitfinex","BTCUSD",1733726106617,1.34608685,99087.0,99086.0,0.40017938]
["bitfinex","BTCUSD",1733726106820,1.35308685,99087.0,99086.0,0.40117938]
["bitfinex","BTCUSD",1733726107032,1.4874228,99087.0,99086.0,0.38099538]
["bitfinex","BTCUSD",1733726107251,1.35308685,99087.0,99086.0,0.36081138]
["bitfinex","BTCUSD",1733726107507,1.4803974,99087.0,99086.0,0.29925838]
["bitfinex","BTCUSD",1733726107724,1.47839727,99087.0,99086.0,0.29925838]
["bitfinex","BTCUSD",1733726107930,1.47839727,99087.0,99044.0,0.0479]
["bitfinex","BTCUSD",1733726107931,0.05,99059.0,99042.0,0.0768]
["bitfinex","BTCUSD",1733726108134,0.201932,99043.0,99042.0,0.0768]
["bitfinex","BTCUSD",1733726108349,0.32496151,99043.0,99042.0,0.0768]
["bitfinex","BTCUSD",1733726108753,0.201936,99041.0,99018.0,0.0768]
["bitfinex","BTCUSD",1733726109006,0.224936,99041.0,99036.0,0.0769]
["bitfinex","BTCUSD",1733726109244,0.194936,99041.0,99036.0,0.0769]
["bitfinex","BTCUSD",1733726109460,0.196064,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726110823,0.20623451,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726111074,0.20610651,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726113622,0.20710651,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726114399,0.20610651,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726114889,0.20910651,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726128953,0.63753602,99041.0,99040.0,0.00143317]
["bitfinex","BTCUSD",1733726129824,0.05,99035.0,99034.0,8.7e-07]
["bitfinex","BTCUSD",1733726130040,0.57610551,99035.0,99034.0,8.7e-07]
["bitfinex","BTCUSD",1733726130246,0.201997,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726130446,0.32502651,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726131731,0.33302651,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726131964,0.32560014,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726132400,0.33360014,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726132833,0.34389888,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726133458,0.62219888,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726133899,0.69340921,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726134103,0.7136135,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726134313,0.7636135,99011.0,99010.0,0.0008599]
["bitfinex","BTCUSD",1733726134518,0.7636135,99011.0,99010.0,9e-07]
["bitfinex","BTCUSD",1733726135627,0.69240317,99011.0,99010.0,9e-07]
["bitfinex","BTCUSD",1733726135851,0.69240317,99011.0,99006.0,0.0006]
["bitfinex","BTCUSD",1733726135852,0.1,99007.0,99006.0,0.0006]
["bitfinex","BTCUSD",1733726136067,0.37415751,99007.0,99006.0,1e-06]
["bitfinex","BTCUSD",1733726136301,0.37302951,99007.0,99006.0,1e-06]
["bitfinex","BTCUSD",1733726136518,0.47284485,99007.0,99006.0,1e-06]
["bitfinex","BTCUSD",1733726137198,0.50489951,99007.0,99006.0,1e-06]
["bitfinex","BTCUSD",1733726137415,0.47884485,99007.0,99006.0,1e-06]
["bitfinex","BTCUSD",1733726137616,0.1,99001.0,98969.0,0.0476]
["bitfinex","BTCUSD",1733726137827,0.37415751,99001.0,98969.0,0.0476]
["bitfinex","BTCUSD",1733726138045,0.37302951,99001.0,98969.0,0.0476]
["bitfinex","BTCUSD",1733726138770,0.38202951,99001.0,98969.0,0.0476]
["bitfinex","BTCUSD",1733726139466,0.38602951,99001.0,98969.0,0.0476]
["bitfinex","BTCUSD",1733726140498,0.33602951,99001.0,98969.0,0.0476]
["bitfinex","BTCUSD",1733726140703,0.33602951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726141749,0.31302951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726142383,0.30902951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726142626,0.31910578,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726142852,0.015,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726143061,0.016128,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726143266,0.009,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726143668,0.013,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726144129,0.004,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726144546,0.009,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726144758,0.004,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726144988,0.008,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726145655,0.004,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726146049,0.006,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726146487,0.25602951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726146728,0.25402951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726147172,0.25602951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726150222,0.006,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726150633,0.25602951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726151720,0.156,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726151938,0.006,99001.0,99000.0,0.1229446]
["bitfinex","BTCUSD",1733726152400,0.006,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726153861,0.151128,99005.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726154074,0.15,99003.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726154274,0.152,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726154480,0.25315751,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726154691,0.25602951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726155147,0.25202951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726155567,0.25002951,99001.0,99000.0,0.0465446]
["bitfinex","BTCUSD",1733726155724,0.475058,98981.0,98980.0,6e-07]
["bitfinex","BTCUSD",1733726155934,0.475058,98981.0,98947.0,0.22558917]
["bitfinex","BTCUSD",1733726155935,0.05,98974.0,98961.0,0.00315881]
["bitfinex","BTCUSD",1733726156138,0.05,98974.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726156139,0.202097,98962.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726156400,0.10115751,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726156526,0.10115751,98961.0,98941.0,0.00821523]
["bitfinex","BTCUSD",1733726156728,0.10115751,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726156729,0.10115751,98961.0,98942.0,0.0031597]
["bitfinex","BTCUSD",1733726156958,0.10115751,98961.0,98935.0,0.00505592]
["bitfinex","BTCUSD",1733726157172,0.10115751,98961.0,98941.0,0.00315987]
["bitfinex","BTCUSD",1733726157336,0.10173044,98961.0,98942.0,0.00315987]
["bitfinex","BTCUSD",1733726157537,0.10173044,98961.0,98943.0,0.00315994]
["bitfinex","BTCUSD",1733726157745,0.10173044,98961.0,98935.0,0.0050559]
["bitfinex","BTCUSD",1733726157746,0.25773044,98961.0,98935.0,0.0050559]
["bitfinex","BTCUSD",1733726158141,0.25773044,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726158142,0.25060244,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726158535,0.25660244,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726158765,0.25060244,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726159208,0.25845634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726159629,0.25645634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726160039,0.25845634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726160247,0.25245634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726160456,0.25045634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726160667,0.25645634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726160884,0.25845634,98961.0,98934.0,0.0149415]
["bitfinex","BTCUSD",1733726161531,0.25845634,98961.0,98936.0,0.25175]
["bitfinex","BTCUSD",1733726162237,0.00657293,98961.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733726162447,0.00857293,98961.0,98960.0,0.0768602]
["bitfinex","BTCUSD",1733726163264,0.00657293,98961.0,98960.0,0.0768602]
["bitfinex","BTCUSD",1733726163690,0.00657293,98961.0,98960.0,0.1233602]
["bitfinex","BTCUSD",1733726163691,0.00257293,98961.0,98960.0,0.1233602]
["bitfinex","BTCUSD",1733726164414,0.00757293,98961.0,98960.0,0.1233602]
["bitfinex","BTCUSD",1733726164657,0.00257293,98961.0,98960.0,0.1233602]
["bitfinex","BTCUSD",1733726165478,0.00457293,98961.0,98960.0,0.1233602]
["bitfinex","BTCUSD",1733726165683,0.02055622,98988.0,98960.0,0.1233602]
["bitfinex","BTCUSD",1733726165684,0.001128,98982.0,98961.0,0.0757]
["bitfinex","BTCUSD",1733726165892,0.202038,98992.0,98975.0,0.202071]
["bitfinex","BTCUSD",1733726165893,0.001128,98991.0,98975.0,0.202071]
["bitfinex","BTCUSD",1733726166092,0.11765921,98990.0,98976.0,0.0757]
["bitfinex","BTCUSD",1733726166290,0.001128,98989.0,98976.0,0.0757]
["bitfinex","BTCUSD",1733726166730,0.001128,98989.0,98976.0,0.277768]
["bitfinex","BTCUSD",1733726166923,0.001128,98989.0,98976.0,0.479836]
["bitfinex","BTCUSD",1733726167123,0.001128,98995.0,98977.0,0.202067]
["bitfinex","BTCUSD",1733726167323,0.202029,98996.0,98978.0,0.0497]
["bitfinex","BTCUSD",1733726167324,0.001128,98994.0,98978.0,0.0497]
["bitfinex","BTCUSD",1733726167548,0.004,98989.0,98978.0,0.0497]
["bitfinex","BTCUSD",1733726167750,0.001128,98988.0,98978.0,0.0497]
["bitfinex","BTCUSD",1733726167980,0.004,98989.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733726168177,0.004,98989.0,98980.0,0.202061]
["bitfinex","BTCUSD",1733726168386,0.001128,99002.0,98978.0,0.0497]
["bitfinex","BTCUSD",1733726168387,0.001,98990.0,98978.0,0.0497]
["bitfinex","BTCUSD",1733726168809,0.001,98990.0,98987.0,0.078]
["bitfinex","BTCUSD",1733726169003,0.001128,99009.0,98994.0,0.20203]
["bitfinex","BTCUSD",1733726169207,0.001128,99009.0,98994.0,0.404062]
["bitfinex","BTCUSD",1733726169712,0.001128,99009.0,98994.0,0.20203]
["bitfinex","BTCUSD",1733726170342,0.202003,99008.0,98994.0,0.20203]
["bitfinex","BTCUSD",1733726170560,0.201959,99006.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726170768,0.001128,99005.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726170977,0.11938101,99010.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726171196,0.202023,98999.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726171414,0.202026,98997.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726171634,0.001128,98996.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726172305,0.20203,98995.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726172507,0.202026,98997.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726172639,0.001128,98996.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726172842,0.001128,98996.0,98994.0,0.00215045]
["bitfinex","BTCUSD",1733726173254,0.001128,98996.0,98994.0,0.00015045]
["bitfinex","BTCUSD",1733726173639,0.001128,99000.0,98994.0,0.00215045]
["bitfinex","BTCUSD",1733726174028,0.001128,99003.0,98994.0,0.00215045]
["bitfinex","BTCUSD",1733726174240,0.0017218,99010.0,98995.0,0.22692951]
["bitfinex","BTCUSD",1733726174450,0.0017218,99010.0,98996.0,0.202028]
["bitfinex","BTCUSD",1733726174662,0.0017218,99010.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733726175942,0.0017218,99010.0,98997.0,0.17762951]
["bitfinex","BTCUSD",1733726176170,0.001128,99009.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726176803,0.001128,99009.0,98998.0,0.202023]
["bitfinex","BTCUSD",1733726177012,0.0037218,99010.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726177293,0.0037218,99010.0,98999.0,0.20202]
["bitfinex","BTCUSD",1733726177703,0.0017218,99010.0,98999.0,0.20202]
["bitfinex","BTCUSD",1733726177829,0.001,99009.0,98997.0,0.17762951]
["bitfinex","BTCUSD",1733726178033,0.002128,99009.0,98997.0,0.17762951]
["bitfinex","BTCUSD",1733726178234,0.202015,99003.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726178508,0.203132,99008.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726178509,0.001128,99002.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726178636,0.202004,99008.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726178637,0.001128,99007.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726178845,0.001128,99006.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726179656,0.202009,99005.0,98997.0,0.0776]
["bitfinex","BTCUSD",1733726179856,0.202014,99003.0,98997.0,0.0786]
["bitfinex","BTCUSD",1733726180069,0.001128,99002.0,98997.0,0.0786]
["bitfinex","BTCUSD",1733726180882,0.001128,99002.0,98997.0,0.0796]
["bitfinex","BTCUSD",1733726181293,0.11938101,99010.0,98998.0,0.10002951]
["bitfinex","BTCUSD",1733726181294,0.0017218,99010.0,98998.0,0.10002951]
["bitfinex","BTCUSD",1733726181501,0.0017218,99010.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733726181787,0.0017218,99010.0,99004.0,0.20201]
["bitfinex","BTCUSD",1733726182624,0.0017218,99010.0,98998.0,0.10002951]
["bitfinex","BTCUSD",1733726183026,0.2037218,99010.0,98998.0,0.10002951]
["bitfinex","BTCUSD",1733726183225,0.001128,99009.0,98998.0,0.10002951]
["bitfinex","BTCUSD",1733726183429,0.001128,99009.0,98999.0,0.404044]
["bitfinex","BTCUSD",1733726183720,0.0017218,99010.0,99006.0,0.0752]
["bitfinex","BTCUSD",1733726183902,0.0017218,99010.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733726184544,0.001,99009.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733726184748,0.0017218,99010.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733726185175,0.0017218,99010.0,99009.0,0.323101]
["bitfinex","BTCUSD",1733726185388,0.0017218,99010.0,99009.0,0.42313051]
["bitfinex","BTCUSD",1733726185820,0.32132041,99040.0,99034.0,0.15]
["bitfinex","BTCUSD",1733726185821,0.0017212,99040.0,99034.0,0.15]
["bitfinex","BTCUSD",1733726186025,0.0017212,99040.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733726186233,0.0017212,99040.0,99039.0,0.30196951]
["bitfinex","BTCUSD",1733726186646,0.1881828,99064.0,99048.0,0.20192]
["bitfinex","BTCUSD",1733726187130,0.1881828,99064.0,99045.0,0.201926]
["bitfinex","BTCUSD",1733726187387,0.31953721,99070.0,99040.0,0.201938]
["bitfinex","BTCUSD",1733726187388,0.201903,99058.0,99040.0,0.201938]
["bitfinex","BTCUSD",1733726187652,0.201903,99058.0,99041.0,0.10002951]
["bitfinex","BTCUSD",1733726187893,0.201894,99062.0,99042.0,0.201934]
["bitfinex","BTCUSD",1733726188134,0.201894,99062.0,99042.0,0.30196351]
["bitfinex","BTCUSD",1733726188343,0.201894,99062.0,99048.0,0.001]
["bitfinex","BTCUSD",1733726188767,0.201894,99062.0,99042.0,0.30196351]
["bitfinex","BTCUSD",1733726189396,0.201906,99056.0,99042.0,0.10002951]
["bitfinex","BTCUSD",1733726190043,0.201899,99059.0,99043.0,0.201932]
["bitfinex","BTCUSD",1733726190254,0.0017188,99060.0,99043.0,0.403864]
["bitfinex","BTCUSD",1733726190460,0.0017188,99060.0,99048.0,0.20192]
["bitfinex","BTCUSD",1733726191077,0.004,99056.0,99050.0,0.201918]
["bitfinex","BTCUSD",1733726191286,0.0017188,99060.0,99050.0,0.201918]
["bitfinex","BTCUSD",1733726191714,0.0077188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726192352,0.001,99056.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726192804,0.0077188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726193015,0.0017188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726193256,0.201899,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726193458,0.201899,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726193673,0.201899,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726194103,0.0097188,99060.0,99049.0,0.0799]
["bitfinex","BTCUSD",1733726194527,0.0037188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726194977,0.006,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726195187,0.008,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726195900,0.006,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726196066,0.0037188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726196492,0.0077188,99060.0,99049.0,0.0799]
["bitfinex","BTCUSD",1733726196690,0.0077188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726196691,0.0017188,99060.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726197018,0.002,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726197224,0.008,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726197630,0.203901,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726197837,0.002,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726198044,0.002,99059.0,99049.0,0.0799]
["bitfinex","BTCUSD",1733726198666,0.0077188,99060.0,99049.0,0.0799]
["bitfinex","BTCUSD",1733726198873,0.201903,99057.0,99049.0,0.0799]
["bitfinex","BTCUSD",1733726199081,0.201903,99057.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726199734,0.207901,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726199944,0.203901,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726200175,0.005,99057.0,99049.0,0.0799]
["bitfinex","BTCUSD",1733726200588,0.201901,99059.0,99049.0,0.0789]
["bitfinex","BTCUSD",1733726200929,0.207901,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726201132,0.006,99059.0,99050.0,0.001]
["bitfinex","BTCUSD",1733726201333,0.006,99059.0,99051.0,0.047]
["bitfinex","BTCUSD",1733726201540,0.006,99059.0,99057.0,0.201902]
["bitfinex","BTCUSD",1733726201747,0.006,99059.0,99058.0,0.0782]
["bitfinex","BTCUSD",1733726202622,0.0017188,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733726202842,0.0017188,99060.0,99059.0,0.38012851]
["bitfinex","BTCUSD",1733726203465,0.0017188,99060.0,99059.0,0.42812851]
["bitfinex","BTCUSD",1733726204909,0.0017188,99060.0,99059.0,0.62812851]
["bitfinex","BTCUSD",1733726205119,0.0027188,99060.0,99059.0,0.63312851]
["bitfinex","BTCUSD",1733726205337,0.0017224,99100.0,99066.0,0.05]
["bitfinex","BTCUSD",1733726205548,0.0017224,99100.0,99089.0,0.325438]
["bitfinex","BTCUSD",1733726206011,0.0017224,99100.0,99089.0,0.1236]
["bitfinex","BTCUSD",1733726206430,0.201823,99097.0,99089.0,0.0752]
["bitfinex","BTCUSD",1733726206635,0.201823,99097.0,99078.0,0.0484]
["bitfinex","BTCUSD",1733726206636,0.201823,99097.0,99079.0,0.0752]
["bitfinex","BTCUSD",1733726206843,0.00229439,99090.0,99089.0,0.002]
["bitfinex","BTCUSD",1733726207526,0.00229439,99090.0,99089.0,7.386e-05]
["bitfinex","BTCUSD",1733726207675,0.00229439,99090.0,99079.0,0.067367]
["bitfinex","BTCUSD",1733726208337,0.00229439,99090.0,99079.0,0.069367]
["bitfinex","BTCUSD",1733726208545,0.00229439,99090.0,99089.0,0.002]
["bitfinex","BTCUSD",1733726208770,0.00229439,99090.0,99079.0,0.069367]
["bitfinex","BTCUSD",1733726208984,0.00229439,99090.0,99079.0,0.067367]
["bitfinex","BTCUSD",1733726209191,0.00229439,99090.0,99079.0,0.068367]
["bitfinex","BTCUSD",1733726209607,0.201838,99089.0,99079.0,0.068367]
["bitfinex","BTCUSD",1733726210239,0.20413239,99090.0,99079.0,0.001]
["bitfinex","BTCUSD",1733726210240,0.1199536,99090.0,99079.0,0.001]
["bitfinex","BTCUSD",1733726210658,0.201851,99083.0,99079.0,0.001]
["bitfinex","BTCUSD",1733726211090,0.403703,99083.0,99079.0,0.001]
["bitfinex","BTCUSD",1733726211538,0.403703,99083.0,99067.0,0.0795]
["bitfinex","BTCUSD",1733726211948,0.403703,99083.0,99079.0,0.001]
["bitfinex","BTCUSD",1733726212159,0.403703,99083.0,99079.0,0.002]
["bitfinex","BTCUSD",1733726212370,0.403703,99083.0,99067.0,0.0795]
["bitfinex","BTCUSD",1733726212834,0.403703,99083.0,99067.0,0.0845]
["bitfinex","BTCUSD",1733726213066,0.403703,99083.0,99067.0,0.0815]
["bitfinex","BTCUSD",1733726213522,0.403703,99083.0,99079.0,0.003]
["bitfinex","BTCUSD",1733726214742,0.0823,99085.0,99067.0,0.002]
["bitfinex","BTCUSD",1733726214995,0.201881,99068.0,99067.0,0.002]
["bitfinex","BTCUSD",1733726215280,0.201881,99068.0,99067.0,0.005]
["bitfinex","BTCUSD",1733726215421,0.201881,99068.0,99057.0,0.0795]
["bitfinex","BTCUSD",1733726216464,0.201876,99071.0,99067.0,0.002]
["bitfinex","BTCUSD",1733726216667,0.201876,99071.0,99057.0,0.0815]
["bitfinex","BTCUSD",1733726216874,0.201872,99073.0,99057.0,0.0815]
["bitfinex","BTCUSD",1733726217298,0.201872,99073.0,99057.0,0.0795]
["bitfinex","BTCUSD",1733726218102,0.201872,99073.0,99057.0,0.0815]
["bitfinex","BTCUSD",1733726218356,0.201872,99073.0,99057.0,0.0795]
["bitfinex","BTCUSD",1733726218713,0.201872,99073.0,99067.0,0.001]
["bitfinex","BTCUSD",1733726219248,0.11765921,99077.0,99057.0,0.0795]
["bitfinex","BTCUSD",1733726219249,0.201887,99066.0,99057.0,0.0795]
["bitfinex","BTCUSD",1733726219630,0.403774,99066.0,99057.0,0.0805]
["bitfinex","BTCUSD",1733726219835,0.201887,99066.0,99057.0,0.0805]
["bitfinex","BTCUSD",1733726220209,0.201887,99066.0,99057.0,0.0795]
["bitfinex","BTCUSD",1733726220411,0.201887,99066.0,99057.0,0.0815]
["bitfinex","BTCUSD",1733726220618,0.403792,99061.0,99057.0,0.0815]
["bitfinex","BTCUSD",1733726220820,0.403792,99061.0,99057.0,0.002]
["bitfinex","BTCUSD",1733726220821,0.201896,99061.0,99057.0,0.002]
["bitfinex","BTCUSD",1733726221867,0.201896,99061.0,99051.0,0.045]
["bitfinex","BTCUSD",1733726222072,0.001,99061.0,99057.0,0.008]
["bitfinex","BTCUSD",1733726222505,0.001,99061.0,99057.0,0.10802951]
["bitfinex","BTCUSD",1733726222710,0.001,99061.0,99058.0,0.0798]
["bitfinex","BTCUSD",1733726222864,0.201867,99075.0,99058.0,0.0798]
["bitfinex","BTCUSD",1733726223066,0.201867,99075.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726223280,0.201867,99075.0,99059.0,0.30192851]
["bitfinex","BTCUSD",1733726223615,0.201867,99075.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726223616,0.001,99061.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726224164,0.001,99061.0,99058.0,0.0798]
["bitfinex","BTCUSD",1733726224362,0.001,99061.0,99051.0,0.053]
["bitfinex","BTCUSD",1733726224363,0.201897,99060.0,99051.0,0.048]
["bitfinex","BTCUSD",1733726225471,0.201897,99060.0,99051.0,0.045]
["bitfinex","BTCUSD",1733726225646,0.20247063,99060.0,99051.0,0.045]
["bitfinex","BTCUSD",1733726226079,0.20247063,99060.0,99051.0,0.05]
["bitfinex","BTCUSD",1733726226282,0.20347063,99060.0,99051.0,0.05]
["bitfinex","BTCUSD",1733726226693,0.20347063,99060.0,99051.0,0.054]
["bitfinex","BTCUSD",1733726226909,0.00157363,99060.0,99051.0,0.009]
["bitfinex","BTCUSD",1733726227135,0.00157363,99060.0,99011.0,0.09013956]
["bitfinex","BTCUSD",1733726227136,0.1261,99051.0,99011.0,0.09013956]
["bitfinex","BTCUSD",1733726227345,0.201981,99019.0,99010.0,0.0803]
["bitfinex","BTCUSD",1733726227552,0.201997,99011.0,99010.0,0.0803]
["bitfinex","BTCUSD",1733726228007,0.403982,99015.0,99010.0,0.0803]
["bitfinex","BTCUSD",1733726228221,0.403982,99015.0,98984.0,0.05]
["bitfinex","BTCUSD",1733726228222,0.11765921,99020.0,99001.0,0.0826]
["bitfinex","BTCUSD",1733726228438,0.202012,99004.0,99001.0,0.0826]
["bitfinex","BTCUSD",1733726228863,0.202012,99004.0,99001.0,0.08275045]
["bitfinex","BTCUSD",1733726229085,0.202012,99004.0,99001.0,0.00015045]
["bitfinex","BTCUSD",1733726229710,0.202012,99004.0,99001.0,0.00415045]
["bitfinex","BTCUSD",1733726230673,0.204012,99004.0,99001.0,0.00415045]
["bitfinex","BTCUSD",1733726231414,0.204012,99004.0,99001.0,0.00015045]
["bitfinex","BTCUSD",1733726231891,0.209012,99004.0,99001.0,0.00015045]
["bitfinex","BTCUSD",1733726233798,0.007,99004.0,99001.0,0.00015045]
["bitfinex","BTCUSD",1733726234476,0.007,99004.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733726235125,0.002,99004.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733726235566,0.004,99004.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733726235786,0.11765921,99012.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733726235999,0.001,99004.0,99002.0,0.10103947]
["bitfinex","BTCUSD",1733726236213,0.003,99004.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733726237168,0.11765921,99030.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733726237169,0.00988343,99072.0,99022.0,0.0487]
["bitfinex","BTCUSD",1733726237405,0.09090533,99080.0,99022.0,0.0487]
["bitfinex","BTCUSD",1733726237406,0.0017174,99080.0,99060.0,0.201896]
["bitfinex","BTCUSD",1733726237613,0.0017174,99080.0,99054.0,0.0822]
["bitfinex","BTCUSD",1733726237614,0.0017174,99080.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733726238041,0.0017174,99080.0,99074.0,0.201868]
["bitfinex","BTCUSD",1733726238268,0.0017174,99080.0,99058.0,0.05]
["bitfinex","BTCUSD",1733726238269,0.0017174,99080.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733726238520,0.0017174,99080.0,99077.0,0.10002951]
["bitfinex","BTCUSD",1733726238734,0.0017174,99080.0,99077.0,0.10091268]
["bitfinex","BTCUSD",1733726238956,0.0017174,99080.0,99065.0,0.15]
["bitfinex","BTCUSD",1733726239176,0.11995024,99080.0,99066.0,0.10002951]
["bitfinex","BTCUSD",1733726239406,0.00229103,99080.0,99066.0,0.10002951]
["bitfinex","BTCUSD",1733726239832,0.00229103,99080.0,99069.0,0.201878]
["bitfinex","BTCUSD",1733726240049,0.00229103,99080.0,99077.0,0.001]
["bitfinex","BTCUSD",1733726240713,0.00229103,99080.0,99071.0,0.201875]
["bitfinex","BTCUSD",1733726240917,0.00229103,99080.0,99069.0,0.201878]
["bitfinex","BTCUSD",1733726240918,0.00229103,99080.0,99072.0,0.10002951]
["bitfinex","BTCUSD",1733726241373,0.00229103,99080.0,99052.0,0.201912]
["bitfinex","BTCUSD",1733726241591,0.17615082,99070.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726242035,0.17615082,99070.0,99066.0,0.001]
["bitfinex","BTCUSD",1733726242451,0.17615082,99070.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726242706,0.201871,99073.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726242922,0.17715082,99070.0,99059.0,0.001]
["bitfinex","BTCUSD",1733726243374,0.17615082,99070.0,99059.0,0.001]
["bitfinex","BTCUSD",1733726243586,0.201879,99069.0,99050.0,0.201917]
["bitfinex","BTCUSD",1733726243792,0.201879,99069.0,99050.0,0.30194651]
["bitfinex","BTCUSD",1733726244205,0.201881,99068.0,99050.0,0.10002951]
["bitfinex","BTCUSD",1733726244412,0.201883,99067.0,99050.0,0.10002951]
["bitfinex","BTCUSD",1733726244621,0.205878,99070.0,99051.0,0.201916]
["bitfinex","BTCUSD",1733726244828,0.001,99070.0,99052.0,0.201913]
["bitfinex","BTCUSD",1733726245056,0.001,99070.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733726245264,0.002,99069.0,99065.0,0.201885]
["bitfinex","BTCUSD",1733726245452,0.201861,99078.0,99054.0,0.20191]
["bitfinex","BTCUSD",1733726245670,0.00229103,99080.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733726245671,0.002,99070.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733726245897,0.004,99070.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733726246115,0.201863,99077.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726246328,0.001,99069.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726247613,0.001,99069.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733726247823,0.001,99069.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726248328,0.0017188,99070.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726248508,0.0017188,99070.0,99059.0,0.10102951]
["bitfinex","BTCUSD",1733726249225,0.0017188,99070.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726249425,0.0017188,99070.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733726250067,0.0017188,99070.0,99059.0,0.10102951]
["bitfinex","BTCUSD",1733726250278,0.0017188,99070.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733726251727,0.0017188,99070.0,99060.0,0.202897]
["bitfinex","BTCUSD",1733726251929,0.0017188,99070.0,99060.0,0.404794]
["bitfinex","BTCUSD",1733726252377,0.0017188,99070.0,99066.0,0.201884]
["bitfinex","BTCUSD",1733726252630,0.0017188,99070.0,99067.0,0.14532951]
["bitfinex","BTCUSD",1733726252842,0.0017188,99070.0,99068.0,0.201881]
["bitfinex","BTCUSD",1733726253046,0.0017188,99070.0,99069.0,0.10002951]
["bitfinex","BTCUSD",1733726255214,0.0017188,99070.0,99069.0,0.10202951]
["bitfinex","BTCUSD",1733726255624,0.0017188,99070.0,99069.0,0.10002951]
["bitfinex","BTCUSD",1733726256068,0.0027188,99070.0,99069.0,0.10202951]
["bitfinex","BTCUSD",1733726256277,0.0037188,99070.0,99069.0,0.10803868]
["bitfinex","BTCUSD",1733726256480,0.0027188,99070.0,99069.0,0.10603868]
["bitfinex","BTCUSD",1733726256925,0.0037188,99070.0,99069.0,0.10903868]
["bitfinex","BTCUSD",1733726257569,0.0037188,99070.0,99069.0,0.25903868]
["bitfinex","BTCUSD",1733726257763,0.0037188,99070.0,99069.0,0.25802951]
["bitfinex","BTCUSD",1733726258726,0.0037188,99070.0,99069.0,0.26835607]
["bitfinex","BTCUSD",1733726262980,0.0037188,99070.0,99069.0,0.44365607]
["bitfinex","BTCUSD",1733726265559,0.0037188,99070.0,99069.0,0.39365607]
["bitfinex","BTCUSD",1733726266690,0.00229103,99080.0,99079.0,0.201859]
["bitfinex","BTCUSD",1733726266899,0.00229103,99080.0,99079.0,0.67888851]
["bitfinex","BTCUSD",1733726267114,3e-08,99080.0,99079.0,0.70188851]
["bitfinex","BTCUSD",1733726268012,3e-08,99080.0,99079.0,0.68886179]
["bitfinex","BTCUSD",1733726268457,3e-08,99080.0,99079.0,0.69186179]
["bitfinex","BTCUSD",1733726268667,0.00100003,99080.0,99079.0,0.70086179]
["bitfinex","BTCUSD",1733726268935,0.0017224,99100.0,99089.0,0.301838]
["bitfinex","BTCUSD",1733726269150,0.00189241,99090.0,99089.0,1.06236751]
["bitfinex","BTCUSD",1733726270186,0.00489241,99090.0,99089.0,1.06236751]
["bitfinex","BTCUSD",1733726270402,4.1e-07,99090.0,99089.0,1.06236751]
["bitfinex","BTCUSD",1733726271454,0.0017224,99100.0,99099.0,0.529618]
["bitfinex","BTCUSD",1733726271663,0.0017224,99100.0,99099.0,0.62964751]
["bitfinex","BTCUSD",1733726272099,0.00172,99110.0,99109.0,0.251798]
["bitfinex","BTCUSD",1733726272317,0.00172,99110.0,99109.0,0.62962751]
["bitfinex","BTCUSD",1733726273602,0.00172,99110.0,99109.0,0.63862751]
["bitfinex","BTCUSD",1733726274642,0.00172,99110.0,99109.0,0.64886555]
["bitfinex","BTCUSD",1733726275271,0.00272,99110.0,99109.0,0.65586555]
["bitfinex","BTCUSD",1733726276144,1e-06,99110.0,99109.0,0.65586555]
["bitfinex","BTCUSD",1733726276408,1e-06,99110.0,99109.0,1.53065755]
["bitfinex","BTCUSD",1733726277271,0.0017186,99120.0,99119.0,0.578477]
["bitfinex","BTCUSD",1733726277477,0.0017186,99120.0,99119.0,0.67850651]
["bitfinex","BTCUSD",1733726278769,0.00189077,99120.0,99119.0,0.67850651]
["bitfinex","BTCUSD",1733726279028,0.00289077,99120.0,99119.0,0.68750651]
["bitfinex","BTCUSD",1733726279413,0.00389077,99120.0,99119.0,0.69450651]
["bitfinex","BTCUSD",1733726281024,0.00389077,99120.0,99119.0,0.71470271]
["bitfinex","BTCUSD",1733726283002,0.00389077,99120.0,99119.0,0.72480478]
["bitfinex","BTCUSD",1733726283416,0.00389077,99120.0,99119.0,1.12549878]
["bitfinex","BTCUSD",1733726283619,0.0017204,99130.0,99129.0,0.451757]
["bitfinex","BTCUSD",1733726283815,0.0017204,99130.0,99129.0,0.55178651]
["bitfinex","BTCUSD",1733726284024,0.0017204,99130.0,99129.0,0.57618969]
["bitfinex","BTCUSD",1733726284661,0.0017204,99130.0,99129.0,0.65278969]
["bitfinex","BTCUSD",1733726285183,0.0037204,99130.0,99129.0,1.0624391]
["bitfinex","BTCUSD",1733726285384,0.0037204,99130.0,99129.0,1.03228969]
["bitfinex","BTCUSD",1733726285593,0.0037204,99130.0,99129.0,1.0624391]
["bitfinex","BTCUSD",1733726286000,0.0017204,99130.0,99129.0,1.0634391]
["bitfinex","BTCUSD",1733726286642,0.0017204,99130.0,99129.0,1.0624391]
["bitfinex","BTCUSD",1733726287375,0.0017204,99130.0,99129.0,1.00788651]
["bitfinex","BTCUSD",1733726287963,0.0027204,99130.0,99129.0,1.00788651]
["bitfinex","BTCUSD",1733726288556,0.0017204,99130.0,99129.0,1.00788651]
["bitfinex","BTCUSD",1733726289531,0.0017204,99130.0,99129.0,1.02698033]
["bitfinex","BTCUSD",1733726291220,0.0017204,99130.0,99129.0,1.03398033]
["bitfinex","BTCUSD",1733726291380,0.0017212,99170.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733726291675,0.0017212,99170.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733726291878,0.0017212,99170.0,99153.0,0.10002951]
["bitfinex","BTCUSD",1733726292013,0.0017212,99170.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733726292211,0.0017212,99170.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733726292617,0.00189337,99170.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733726293438,0.00189337,99170.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733726293649,0.00189337,99170.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726293852,0.00189337,99170.0,99169.0,0.10002951]
["bitfinex","BTCUSD",1733726294505,0.00289337,99170.0,99169.0,0.10002951]
["bitfinex","BTCUSD",1733726294911,0.00189337,99170.0,99169.0,0.10002951]
["bitfinex","BTCUSD",1733726295506,0.00189337,99170.0,99169.0,0.10202951]
["bitfinex","BTCUSD",1733726295924,0.00189337,99170.0,99169.0,0.10402951]
["bitfinex","BTCUSD",1733726296345,0.00189337,99170.0,99169.0,0.12223674]
["bitfinex","BTCUSD",1733726296552,0.00189337,99170.0,99169.0,0.20263674]
["bitfinex","BTCUSD",1733726296784,0.00189337,99170.0,99169.0,0.15338992]
["bitfinex","BTCUSD",1733726297008,0.00189337,99170.0,99169.0,0.10702951]
["bitfinex","BTCUSD",1733726297637,0.00189337,99170.0,99169.0,0.10502951]
["bitfinex","BTCUSD",1733726297878,0.00189337,99170.0,99169.0,0.25802951]
["bitfinex","BTCUSD",1733726299402,0.00189337,99170.0,99169.0,0.26810385]
["bitfinex","BTCUSD",1733726299785,0.00189337,99170.0,99169.0,0.29425703]
["bitfinex","BTCUSD",1733726300026,0.00189337,99170.0,99169.0,0.42415703]
["bitfinex","BTCUSD",1733726300229,0.00189337,99170.0,99169.0,0.80365703]
["bitfinex","BTCUSD",1733726300402,0.00189337,99170.0,99169.0,0.85365703]
["bitfinex","BTCUSD",1733726300635,0.0017182,99180.0,99169.0,0.85365703]
["bitfinex","BTCUSD",1733726300636,0.0017182,99180.0,99179.0,0.401655]
["bitfinex","BTCUSD",1733726300856,0.0017182,99180.0,99179.0,0.50168451]
["bitfinex","BTCUSD",1733726301056,0.00229187,99180.0,99179.0,0.5579871]
["bitfinex","BTCUSD",1733726302486,0.00229187,99180.0,99179.0,0.5629871]
["bitfinex","BTCUSD",1733726302738,0.00229187,99180.0,99179.0,0.5719871]
["bitfinex","BTCUSD",1733726302950,0.00229187,99180.0,99179.0,0.5669871]
["bitfinex","BTCUSD",1733726303108,0.00229187,99180.0,99179.0,0.5079871]
["bitfinex","BTCUSD",1733726303312,0.00229187,99180.0,99179.0,0.26016844]
["bitfinex","BTCUSD",1733726303512,0.00229187,99180.0,99179.0,0.25902951]
["bitfinex","BTCUSD",1733726304471,0.00229187,99180.0,99179.0,0.26402951]
["bitfinex","BTCUSD",1733726304798,0.00229187,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726305277,0.00229187,99180.0,99179.0,0.25502951]
["bitfinex","BTCUSD",1733726305696,0.00229187,99180.0,99179.0,0.25402951]
["bitfinex","BTCUSD",1733726306038,0.00229187,99180.0,99179.0,0.25102951]
["bitfinex","BTCUSD",1733726306245,0.00229187,99180.0,99179.0,0.25402951]
["bitfinex","BTCUSD",1733726306939,0.00229187,99180.0,99179.0,0.25102951]
["bitfinex","BTCUSD",1733726307541,0.00229187,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726307870,0.00229187,99180.0,99179.0,0.25202951]
["bitfinex","BTCUSD",1733726308286,0.00229187,99180.0,99179.0,0.25502951]
["bitfinex","BTCUSD",1733726308688,0.00229187,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726308899,0.00229187,99180.0,99179.0,0.25202951]
["bitfinex","BTCUSD",1733726309106,0.00229187,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726309323,0.00229187,99180.0,99179.0,0.25202951]
["bitfinex","BTCUSD",1733726309625,0.00229187,99180.0,99179.0,0.25702951]
["bitfinex","BTCUSD",1733726309856,0.00229187,99180.0,99179.0,0.33932951]
["bitfinex","BTCUSD",1733726310084,0.00229187,99180.0,99179.0,0.33432951]
["bitfinex","BTCUSD",1733726310324,0.00229187,99180.0,99179.0,0.33532951]
["bitfinex","BTCUSD",1733726310763,0.00229187,99180.0,99179.0,0.33732951]
["bitfinex","BTCUSD",1733726311437,0.00229187,99180.0,99179.0,0.33532951]
["bitfinex","BTCUSD",1733726311669,0.00229187,99180.0,99179.0,0.33232951]
["bitfinex","BTCUSD",1733726311881,0.00229187,99180.0,99179.0,0.33832951]
["bitfinex","BTCUSD",1733726312101,0.00229187,99180.0,99179.0,0.25302951]
["bitfinex","BTCUSD",1733726312526,0.00229187,99180.0,99179.0,0.25802951]
["bitfinex","BTCUSD",1733726313567,0.00229187,99180.0,99179.0,0.25302951]
["bitfinex","BTCUSD",1733726313973,0.00229187,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726314461,0.00229187,99180.0,99179.0,0.25102951]
["bitfinex","BTCUSD",1733726314673,0.00229187,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1733726314886,0.00229187,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733726315086,0.00229187,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733726315496,0.00229187,99180.0,99179.0,0.005]
["bitfinex","BTCUSD",1733726315713,0.00229187,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733726316120,0.00229187,99180.0,99179.0,0.005]
["bitfinex","BTCUSD",1733726316528,0.00229187,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733726316735,0.00229187,99180.0,99179.0,0.005]
["bitfinex","BTCUSD",1733726318744,0.00229187,99180.0,99179.0,0.00562228]
["bitfinex","BTCUSD",1733726319359,0.00229187,99180.0,99179.0,0.30565179]
["bitfinex","BTCUSD",1733726319625,0.00229187,99180.0,99179.0,0.30502951]
["bitfinex","BTCUSD",1733726319854,0.00229187,99180.0,99179.0,0.38442951]
["bitfinex","BTCUSD",1733726320093,0.00229187,99180.0,99179.0,0.38242951]
["bitfinex","BTCUSD",1733726320321,0.00229187,99180.0,99179.0,0.38442951]
["bitfinex","BTCUSD",1733726320768,0.00229187,99180.0,99179.0,0.38142951]
["bitfinex","BTCUSD",1733726320987,0.00229187,99180.0,99179.0,0.37942951]
["bitfinex","BTCUSD",1733726321190,0.00229187,99180.0,99179.0,0.38242951]
["bitfinex","BTCUSD",1733726321779,0.00229187,99180.0,99179.0,0.38742951]
["bitfinex","BTCUSD",1733726322406,0.00229187,99180.0,99179.0,0.30802951]
["bitfinex","BTCUSD",1733726327125,0.00229187,99180.0,99179.0,0.25802951]
["bitfinex","BTCUSD",1733726327328,0.00229187,99180.0,99179.0,0.10802951]
["bitfinex","BTCUSD",1733726327533,0.00229187,99180.0,99179.0,0.008]
["bitfinex","BTCUSD",1733726328544,0.00229187,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733726328885,0.00229187,99180.0,99179.0,0.0809]
["bitfinex","BTCUSD",1733726329015,0.00229187,99180.0,99179.0,0.006]
["bitfinex","BTCUSD",1733726329216,0.00229187,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726329629,0.00229187,99180.0,99179.0,0.33012951]
["bitfinex","BTCUSD",1733726330138,0.00229187,99180.0,99179.0,0.33112951]
["bitfinex","BTCUSD",1733726330348,0.00229187,99180.0,99179.0,0.38112951]
["bitfinex","BTCUSD",1733726330495,0.00229187,99180.0,99179.0,0.38012951]
["bitfinex","BTCUSD",1733726330905,0.00229187,99180.0,99179.0,0.38312951]
["bitfinex","BTCUSD",1733726331139,0.00229187,99180.0,99179.0,0.38012951]
["bitfinex","BTCUSD",1733726331510,0.00229187,99180.0,99179.0,0.38512951]
["bitfinex","BTCUSD",1733726331925,0.00229187,99180.0,99179.0,0.38012951]
["bitfinex","BTCUSD",1733726332160,0.00229187,99180.0,99179.0,0.38512951]
["bitfinex","BTCUSD",1733726332358,0.00229187,99180.0,99179.0,0.43352951]
["bitfinex","BTCUSD",1733726333322,0.00229187,99180.0,99179.0,0.4541138]
["bitfinex","BTCUSD",1733726334266,0.00229187,99180.0,99179.0,0.3041138]
["bitfinex","BTCUSD",1733726335281,0.00229187,99180.0,99179.0,0.2541138]
["bitfinex","BTCUSD",1733726335479,0.00229187,99180.0,99179.0,0.3041138]
["bitfinex","BTCUSD",1733726336185,0.00229187,99180.0,99179.0,0.2541138]
["bitfinex","BTCUSD",1733726342415,0.00229187,99180.0,99179.0,0.38972858]
["bitfinex","BTCUSD",1733726343610,0.00229187,99180.0,99179.0,0.1286138]
["bitfinex","BTCUSD",1733726343863,0.00229187,99180.0,99179.0,0.10802951]
["bitfinex","BTCUSD",1733726345533,0.00229187,99180.0,99179.0,0.10302951]
["bitfinex","BTCUSD",1733726345973,0.00229187,99180.0,99179.0,0.007]
["bitfinex","BTCUSD",1733726346192,0.00229187,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1733726346620,0.00229187,99180.0,99179.0,0.006]
["bitfinex","BTCUSD",1733726347037,0.00229187,99180.0,99172.0,0.00996658]
["bitfinex","BTCUSD",1733726347253,0.00229187,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733726347699,0.00229187,99180.0,99179.0,0.10502951]
["bitfinex","BTCUSD",1733726347913,0.00229187,99180.0,99179.0,0.10302951]
["bitfinex","BTCUSD",1733726348125,0.00229187,99180.0,99179.0,0.1030376]
["bitfinex","BTCUSD",1733726348334,0.00229187,99180.0,99179.0,0.1790376]
["bitfinex","BTCUSD",1733726349643,0.00229187,99180.0,99179.0,0.1820376]
["bitfinex","BTCUSD",1733726349845,0.00229187,99180.0,99179.0,0.1800376]
["bitfinex","BTCUSD",1733726350281,0.00229187,99180.0,99179.0,0.1820376]
["bitfinex","BTCUSD",1733726350701,0.00229187,99180.0,99179.0,0.1800376]
["bitfinex","BTCUSD",1733726350913,0.00229187,99180.0,99179.0,0.1040376]
["bitfinex","BTCUSD",1733726351117,0.00229187,99180.0,99179.0,0.10302951]
["bitfinex","BTCUSD",1733726351338,0.00229187,99180.0,99179.0,0.10802951]
["bitfinex","BTCUSD",1733726351576,0.00229187,99180.0,99179.0,0.25802951]
["bitfinex","BTCUSD",1733726352246,0.00149029,99180.0,99179.0,0.25302951]
["bitfinex","BTCUSD",1733726352460,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726352938,0.00149029,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726353420,0.00149029,99180.0,99179.0,0.25202951]
["bitfinex","BTCUSD",1733726353900,0.00149029,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726354123,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726354360,0.00149029,99180.0,99179.0,0.25202951]
["bitfinex","BTCUSD",1733726354832,0.00149029,99180.0,99179.0,0.25502951]
["bitfinex","BTCUSD",1733726355058,0.00149029,99180.0,99179.0,0.33042951]
["bitfinex","BTCUSD",1733726355405,0.00149029,99180.0,99179.0,0.42106358]
["bitfinex","BTCUSD",1733726355625,0.00149029,99180.0,99179.0,0.41806358]
["bitfinex","BTCUSD",1733726355855,0.00149029,99180.0,99179.0,0.42106358]
["bitfinex","BTCUSD",1733726356086,0.00149029,99180.0,99179.0,0.41606358]
["bitfinex","BTCUSD",1733726356347,0.00149029,99180.0,99179.0,0.41806358]
["bitfinex","BTCUSD",1733726356817,0.00149029,99180.0,99179.0,0.41606358]
["bitfinex","BTCUSD",1733726357499,0.00149029,99180.0,99179.0,0.42006358]
["bitfinex","BTCUSD",1733726357731,0.00149029,99180.0,99179.0,0.42206358]
["bitfinex","BTCUSD",1733726357983,0.00149029,99180.0,99179.0,0.41806358]
["bitfinex","BTCUSD",1733726358442,0.00149029,99180.0,99179.0,0.46338062]
["bitfinex","BTCUSD",1733726358671,0.00149029,99180.0,99179.0,0.46838062]
["bitfinex","BTCUSD",1733726358922,0.00149029,99180.0,99179.0,0.33242951]
["bitfinex","BTCUSD",1733726359176,0.00149029,99180.0,99179.0,0.33042951]
["bitfinex","BTCUSD",1733726359430,0.00149029,99180.0,99179.0,0.46637434]
["bitfinex","BTCUSD",1733726359662,0.00149029,99180.0,99179.0,0.46937434]
["bitfinex","BTCUSD",1733726359924,0.00149029,99180.0,99179.0,0.46937343]
["bitfinex","BTCUSD",1733726360156,0.00149029,99180.0,99179.0,0.51468012]
["bitfinex","BTCUSD",1733726360400,0.00149029,99180.0,99179.0,0.33342951]
["bitfinex","BTCUSD",1733726360960,0.00149029,99180.0,99179.0,0.32542951]
["bitfinex","BTCUSD",1733726361375,0.00149029,99180.0,99179.0,0.46737837]
["bitfinex","BTCUSD",1733726361691,0.00149029,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726361842,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726362348,0.00149029,99180.0,99179.0,0.3436668]
["bitfinex","BTCUSD",1733726362577,0.00149029,99180.0,99179.0,0.3496668]
["bitfinex","BTCUSD",1733726362762,0.00149029,99180.0,99179.0,0.3466668]
["bitfinex","BTCUSD",1733726363437,0.00149029,99180.0,99179.0,0.3496668]
["bitfinex","BTCUSD",1733726363956,0.00149029,99180.0,99179.0,0.3466668]
["bitfinex","BTCUSD",1733726364086,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726364294,0.00149029,99180.0,99179.0,0.38897837]
["bitfinex","BTCUSD",1733726364479,0.00149029,99180.0,99179.0,0.39497837]
["bitfinex","BTCUSD",1733726364888,0.00149029,99180.0,99179.0,0.38897837]
["bitfinex","BTCUSD",1733726365083,0.00149029,99180.0,99179.0,0.39497837]
["bitfinex","BTCUSD",1733726365345,0.00149029,99180.0,99179.0,0.25902951]
["bitfinex","BTCUSD",1733726367106,0.00149029,99180.0,99179.0,0.3950234]
["bitfinex","BTCUSD",1733726367311,0.00149029,99180.0,99179.0,0.25902951]
["bitfinex","BTCUSD",1733726367515,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726368061,0.00149029,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726368237,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726369976,0.00149029,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726370202,0.00149029,99180.0,99179.0,0.25302951]
["bitfinex","BTCUSD",1733726370435,0.00149029,99180.0,99179.0,0.25902951]
["bitfinex","BTCUSD",1733726370657,0.00149029,99180.0,99179.0,0.25302951]
["bitfinex","BTCUSD",1733726370979,0.00149029,99180.0,99179.0,0.25902951]
["bitfinex","BTCUSD",1733726371925,0.00149029,99180.0,99179.0,0.25602951]
["bitfinex","BTCUSD",1733726372942,0.00149029,99180.0,99179.0,0.25002951]
["bitfinex","BTCUSD",1733726373207,0.00149029,99180.0,99179.0,0.25902951]
["bitfinex","BTCUSD",1733726373626,0.00149029,99180.0,99179.0,0.25302951]
["bitfinex","BTCUSD",1733726373798,0.00149029,99180.0,99179.0,0.25702951]
["bitfinex","BTCUSD",1733726374217,0.00149029,99180.0,99179.0,0.43528012]
["bitfinex","BTCUSD",1733726374435,0.00149029,99180.0,99179.0,0.44228012]
["bitfinex","BTCUSD",1733726375967,0.00149029,99180.0,99179.0,0.26102951]
["bitfinex","BTCUSD",1733726383227,0.00149029,99180.0,99179.0,0.35171028]
["bitfinex","BTCUSD",1733726383780,0.00149029,99180.0,99179.0,0.26102951]
["bitfinex","BTCUSD",1733726384176,0.00149029,99180.0,99179.0,0.3970475]
["bitfinex","BTCUSD",1733726384379,0.00149029,99180.0,99179.0,0.26102951]
["bitfinex","BTCUSD",1733726384847,0.00149029,99180.0,99179.0,0.39704808]
["bitfinex","BTCUSD",1733726385283,0.00149029,99180.0,99179.0,0.26102951]
["bitfinex","BTCUSD",1733726385489,0.00149029,99180.0,99179.0,0.44238026]
["bitfinex","BTCUSD",1733726385687,0.00149029,99180.0,99179.0,0.26102951]
["bitfinex","BTCUSD",1733726386752,0.00149029,99180.0,99179.0,0.44238906]
["bitfinex","BTCUSD",1733726386988,0.00149029,99180.0,99179.0,0.39705121]
["bitfinex","BTCUSD",1733726387198,0.00149029,99180.0,99179.0,0.011]
["bitfinex","BTCUSD",1733726392676,0.02449029,99180.0,99179.0,0.011]
["bitfinex","BTCUSD",1733726392893,0.10369029,99180.0,99179.0,0.011]
["bitfinex","BTCUSD",1733726393423,0.10369029,99180.0,99179.0,0.007]
["bitfinex","BTCUSD",1733726393424,0.14899029,99180.0,99179.0,0.007]
["bitfinex","BTCUSD",1733726393631,0.23891041,99180.0,99179.0,0.007]
["bitfinex","BTCUSD",1733726393834,0.23891041,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733726393835,0.14899029,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733726394044,0.2490198,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733726395090,0.224671,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726395703,0.023,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726395916,0.023,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726396353,0.280858,99178.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726396354,0.025,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726396557,0.023,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726396762,0.025,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726397176,0.023,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726397591,0.201661,99176.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726397994,0.023,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726398202,0.224661,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726398415,0.225661,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726398826,0.224661,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726399030,0.001,99176.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726399236,0.201663,99175.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726399440,0.023,99174.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726400511,0.201671,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726400709,0.224671,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726401898,0.301071,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726402690,0.023,99179.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726402943,0.001,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726404503,0.023,99177.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726404707,0.023,99175.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726404934,0.001,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726405141,0.00149029,99180.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726405142,0.023,99173.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726405722,0.201665,99174.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726405723,0.1053,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726406005,0.20532951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726406401,0.20432951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726408659,0.35432951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726408843,0.40432951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726409257,0.40532951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726411616,0.35532951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726414035,0.20532951,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726419277,0.1053,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726419420,0.024,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726422953,0.001,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726423961,0.001,99171.0,99170.0,0.08096]
["bitfinex","BTCUSD",1733726424188,0.00149029,99180.0,99170.0,0.08096]
["bitfinex","BTCUSD",1733726424411,0.001,99171.0,99170.0,0.08096]
["bitfinex","BTCUSD",1733726424930,0.00149029,99180.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733726425156,0.00149029,99180.0,99173.0,0.00081188]
["bitfinex","BTCUSD",1733726425400,0.00149029,99180.0,99174.0,0.00081341]
["bitfinex","BTCUSD",1733726425873,0.00149029,99180.0,99175.0,0.30169251]
["bitfinex","BTCUSD",1733726426108,0.00149029,99180.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733726426352,0.00149029,99180.0,99178.0,0.00081522]
["bitfinex","BTCUSD",1733726427098,0.00149029,99180.0,99177.0,0.10002951]
["bitfinex","BTCUSD",1733726427099,0.00149029,99180.0,99177.0,0.00081714]
["bitfinex","BTCUSD",1733726427321,0.00149029,99180.0,99176.0,0.0823]
["bitfinex","BTCUSD",1733726427824,0.00249029,99180.0,99176.0,0.0823]
["bitfinex","BTCUSD",1733726428071,0.00149029,99180.0,99176.0,0.0823]
["bitfinex","BTCUSD",1733726428302,0.00149029,99180.0,99177.0,0.35098851]
["bitfinex","BTCUSD",1733726428554,0.00249029,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733726428795,0.00149029,99180.0,99179.0,0.42718451]
["bitfinex","BTCUSD",1733726429926,0.00149029,99180.0,99179.0,0.43018451]
["bitfinex","BTCUSD",1733726430413,0.00249029,99180.0,99179.0,0.43018451]
["bitfinex","BTCUSD",1733726430639,0.00149029,99180.0,99179.0,0.44000865]
["bitfinex","BTCUSD",1733726430885,0.00149029,99180.0,99179.0,0.44900865]
["bitfinex","BTCUSD",1733726431135,0.00149029,99180.0,99179.0,0.44000865]
["bitfinex","BTCUSD",1733726431629,0.0017204,99190.0,99179.0,0.44600865]
["bitfinex","BTCUSD",1733726431840,0.00161888,99190.0,99189.0,0.329835]
["bitfinex","BTCUSD",1733726432049,0.00161888,99190.0,99189.0,0.42986451]
["bitfinex","BTCUSD",1733726433716,0.00161888,99190.0,99189.0,0.43386451]
["bitfinex","BTCUSD",1733726434071,0.00161888,99190.0,99189.0,0.44086451]
["bitfinex","BTCUSD",1733726434483,0.00161888,99190.0,99189.0,0.43386451]
["bitfinex","BTCUSD",1733726434632,0.00161888,99190.0,99189.0,0.44086451]
["bitfinex","BTCUSD",1733726435054,0.00161888,99190.0,99189.0,0.42986451]
["bitfinex","BTCUSD",1733726435450,0.00161888,99190.0,99189.0,0.44387285]
["bitfinex","BTCUSD",1733726436039,0.00161888,99190.0,99189.0,0.43987285]
["bitfinex","BTCUSD",1733726436247,0.00161888,99190.0,99189.0,0.24223785]
["bitfinex","BTCUSD",1733726436513,0.00161888,99190.0,99189.0,0.11102951]
["bitfinex","BTCUSD",1733726436734,0.00161888,99190.0,99189.0,0.011]
["bitfinex","BTCUSD",1733726436942,0.02461888,99190.0,99189.0,0.011]
["bitfinex","BTCUSD",1733726437358,0.02461888,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1733726438237,0.02461888,99190.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726438452,0.02561888,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1733726438863,0.02561888,99190.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726439694,0.224635,99189.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726440268,0.023,99189.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726440471,0.201649,99182.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726440674,0.023,99181.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726441006,0.224653,99180.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726443036,0.40078251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726443487,0.40078251,99180.0,99179.0,0.00257367]
["bitfinex","BTCUSD",1733726443708,0.40078251,99180.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726444186,0.40178251,99180.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726444426,0.40078251,99180.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726444860,0.40478251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726445564,0.40578251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726446018,0.40478251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726446250,0.40078251,99180.0,99179.0,0.00057367]
["bitfinex","BTCUSD",1733726446506,0.40778251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726446755,0.55778251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726446979,0.60778251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726447198,0.60578251,99180.0,99179.0,0.00157367]
["bitfinex","BTCUSD",1733726447474,0.474671,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726447689,0.57470051,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726448428,0.65280051,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726448662,0.70130051,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726449780,0.70630051,99171.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733726450483,0.71530051,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726451902,0.72514709,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726461124,0.67514709,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726461342,0.49854709,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726461991,0.22551758,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726462863,0.215671,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726463824,0.210671,99171.0,99170.0,0.00186]
["bitfinex","BTCUSD",1733726464032,0.210671,99171.0,99157.0,0.048]
["bitfinex","BTCUSD",1733726464033,0.210671,99171.0,99157.0,0.04145245]
["bitfinex","BTCUSD",1733726464246,0.023,99170.0,99157.0,0.04145245]
["bitfinex","BTCUSD",1733726464468,0.206671,99171.0,99157.0,0.04145245]
["bitfinex","BTCUSD",1733726464469,0.005,99171.0,99164.0,0.201685]
["bitfinex","BTCUSD",1733726464705,0.005,99171.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726464927,0.00229347,99180.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726465356,0.00229347,99180.0,99171.0,0.201671]
["bitfinex","BTCUSD",1733726465569,0.00229347,99180.0,99166.0,0.201682]
["bitfinex","BTCUSD",1733726465570,0.002,99171.0,99166.0,0.201682]
["bitfinex","BTCUSD",1733726466908,0.002,99171.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726466909,0.023,99170.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726467354,0.023,99176.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726467567,0.023,99174.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726467992,0.023,99170.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726468848,0.201667,99173.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726469054,0.023,99172.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726470175,0.023,99170.0,99165.0,0.0818]
["bitfinex","BTCUSD",1733726470391,1.3201451,99299.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726470392,0.023,99168.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726470603,0.023,99166.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726470825,0.023,99164.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726471047,0.201688,99163.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726471274,0.12302951,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726471493,0.224692,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726471924,0.32472151,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726472139,0.47472151,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726473464,0.32472151,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726473704,0.32472151,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726473925,0.201688,99163.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726473926,0.003,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726474170,0.009,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726474604,0.201672,99171.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726474827,0.201682,99166.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726475043,0.5337,99178.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726475044,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726475490,0.201674,99170.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726475922,0.004,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726476148,0.201674,99170.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726476149,0.201685,99165.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726476362,0.023,99164.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726476590,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726476799,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726477218,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726477433,0.023,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726477651,0.023,99162.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726478332,0.202692,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726479486,0.202692,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726480156,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726480379,0.023,99164.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726480594,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726481431,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726483270,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726483469,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726483881,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726484086,0.20169,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726484291,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726484514,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726484737,0.20169,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726484942,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726485142,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726485347,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726486212,0.023,99163.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726486413,0.20169,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726486643,0.20269,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726486874,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726487199,0.20169,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726488030,0.20369,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726488240,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726489335,0.002,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726489516,0.201692,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726490398,0.203692,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726490517,0.204692,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726493453,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726496685,0.002,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726497114,0.20168,99167.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726497342,0.001,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726497765,0.40336,99167.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726497981,0.20169,99162.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726498860,0.023,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726499075,0.27302951,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726499709,0.36288701,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726499915,0.27302951,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726500137,0.38348029,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726500365,0.29362193,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726500824,0.29362193,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726500825,0.30262193,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726501272,0.30762193,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726501482,0.34236003,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726501694,0.34236003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726501695,0.19859242,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726501904,0.19859242,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726501905,0.28844203,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726502184,0.187,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726502413,0.164,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726502615,0.009,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726503060,0.014,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726503503,0.009,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726503708,0.005,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726504152,0.005,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726504153,0.012,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726504374,0.201676,99169.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726504594,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726504719,0.003,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726504720,0.009,99161.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726504937,0.003,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726505809,0.007,99161.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726506006,0.007,99161.0,99160.0,0.0839599]
["bitfinex","BTCUSD",1733726506203,0.007,99161.0,99160.0,0.18398941]
["bitfinex","BTCUSD",1733726506204,0.004,99161.0,99160.0,0.18398941]
["bitfinex","BTCUSD",1733726506573,0.006,99161.0,99160.0,0.18398941]
["bitfinex","BTCUSD",1733726507000,0.004,99161.0,99160.0,0.18398941]
["bitfinex","BTCUSD",1733726507216,0.0017202,99170.0,99160.0,0.18398941]
["bitfinex","BTCUSD",1733726507421,0.0017202,99170.0,99161.0,0.10002951]
["bitfinex","BTCUSD",1733726507648,0.0017202,99170.0,99169.0,0.283875]
["bitfinex","BTCUSD",1733726507849,0.0017202,99170.0,99169.0,0.42900451]
["bitfinex","BTCUSD",1733726508997,0.0027202,99170.0,99169.0,0.42900451]
["bitfinex","BTCUSD",1733726509203,0.0027202,99170.0,99169.0,0.328975]
["bitfinex","BTCUSD",1733726510088,0.0027202,99170.0,99169.0,0.332975]
["bitfinex","BTCUSD",1733726510532,0.0027202,99170.0,99169.0,0.328975]
["bitfinex","BTCUSD",1733726510721,0.0017202,99170.0,99169.0,0.328975]
["bitfinex","BTCUSD",1733726511488,0.0027202,99170.0,99169.0,0.335975]
["bitfinex","BTCUSD",1733726511690,0.0017202,99170.0,99169.0,0.328975]
["bitfinex","BTCUSD",1733726512013,0.0027202,99170.0,99169.0,0.339975]
["bitfinex","BTCUSD",1733726512352,0.0017202,99170.0,99169.0,0.332975]
["bitfinex","BTCUSD",1733726512782,0.0027202,99170.0,99169.0,0.339975]
["bitfinex","BTCUSD",1733726512987,0.0027202,99170.0,99169.0,0.335975]
["bitfinex","BTCUSD",1733726513185,0.0027202,99170.0,99169.0,0.332975]
["bitfinex","BTCUSD",1733726513186,0.0017202,99170.0,99169.0,0.332975]
["bitfinex","BTCUSD",1733726513865,0.0017202,99170.0,99169.0,0.328975]
["bitfinex","BTCUSD",1733726514426,0.0027202,99170.0,99169.0,0.335975]
["bitfinex","BTCUSD",1733726515038,0.0027202,99170.0,99169.0,0.339975]
["bitfinex","BTCUSD",1733726515458,0.0027202,99170.0,99169.0,0.44000451]
["bitfinex","BTCUSD",1733726515748,0.0027202,99170.0,99169.0,0.43600451]
["bitfinex","BTCUSD",1733726516628,0.0027202,99170.0,99169.0,0.44000451]
["bitfinex","BTCUSD",1733726517039,0.0027202,99170.0,99169.0,0.43600451]
["bitfinex","BTCUSD",1733726517498,0.0017202,99170.0,99169.0,0.42900451]
["bitfinex","BTCUSD",1733726517727,0.0027202,99170.0,99169.0,0.43700451]
["bitfinex","BTCUSD",1733726518359,0.0027202,99170.0,99169.0,0.44100451]
["bitfinex","BTCUSD",1733726518559,0.0027202,99170.0,99169.0,0.46068604]
["bitfinex","BTCUSD",1733726519915,0.00226678,99170.0,99169.0,0.46068604]
["bitfinex","BTCUSD",1733726523329,0.00226678,99170.0,99169.0,0.44100451]
["bitfinex","BTCUSD",1733726524008,0.00226678,99170.0,99169.0,0.64100451]
["bitfinex","BTCUSD",1733726524213,0.00226678,99170.0,99169.0,0.75026351]
["bitfinex","BTCUSD",1733726524858,0.00229347,99180.0,99179.0,0.251655]
["bitfinex","BTCUSD",1733726525094,0.0017208,99200.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733726525337,0.0017208,99200.0,99189.0,0.63216451]
["bitfinex","BTCUSD",1733726525338,0.00175183,99190.0,99189.0,0.63216451]
["bitfinex","BTCUSD",1733726526733,0.00175183,99190.0,99189.0,0.65223739]
["bitfinex","BTCUSD",1733726527682,0.00175183,99190.0,99189.0,0.66623739]
["bitfinex","BTCUSD",1733726527936,0.00175183,99190.0,99189.0,0.6763383]
["bitfinex","BTCUSD",1733726531870,0.00175183,99190.0,99189.0,0.60626542]
["bitfinex","BTCUSD",1733726532084,0.00175183,99190.0,99189.0,0.55796542]
["bitfinex","BTCUSD",1733726532970,0.00175183,99190.0,99189.0,0.014]
["bitfinex","BTCUSD",1733726533792,0.00175183,99190.0,99189.0,0.009]
["bitfinex","BTCUSD",1733726534012,0.00175183,99190.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733726534263,0.00175183,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1733726534473,0.00175183,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733726534684,0.00175183,99190.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733726534685,0.00175183,99190.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733726534888,0.00175183,99190.0,99189.0,0.002]
["bitfinex","BTCUSD",1733726535108,0.00175183,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733726535585,0.00175183,99190.0,99189.0,0.002]
["bitfinex","BTCUSD",1733726536651,0.00175183,99190.0,99175.0,0.01002717]
["bitfinex","BTCUSD",1733726537107,0.00175183,99190.0,99166.0,0.0818]
["bitfinex","BTCUSD",1733726537319,0.00175183,99190.0,99169.0,0.30170251]
["bitfinex","BTCUSD",1733726537533,0.00275183,99190.0,99169.0,0.31171943]
["bitfinex","BTCUSD",1733726537745,0.00175183,99190.0,99169.0,0.51339443]
["bitfinex","BTCUSD",1733726538198,0.00475183,99190.0,99169.0,0.51339443]
["bitfinex","BTCUSD",1733726538639,0.00375183,99190.0,99169.0,0.51339443]
["bitfinex","BTCUSD",1733726539072,0.00175183,99190.0,99169.0,0.31171943]
["bitfinex","BTCUSD",1733726540379,0.00275183,99190.0,99169.0,0.31171943]
["bitfinex","BTCUSD",1733726540841,0.00275183,99190.0,99177.0,0.201657]
["bitfinex","BTCUSD",1733726541062,0.00375183,99190.0,99177.0,0.201657]
["bitfinex","BTCUSD",1733726541267,0.00275183,99190.0,99177.0,0.201657]
["bitfinex","BTCUSD",1733726541474,0.00275183,99190.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733726541475,0.00175183,99190.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733726541689,0.00175183,99190.0,99169.0,0.11004643]
["bitfinex","BTCUSD",1733726541914,0.00275183,99190.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733726542126,0.00175183,99190.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733726543639,0.00275183,99190.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733726543855,0.00375183,99190.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733726544063,0.00275183,99190.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733726544820,0.00275183,99190.0,99169.0,0.11004643]
["bitfinex","BTCUSD",1733726544821,0.00275183,99190.0,99185.0,0.201642]
["bitfinex","BTCUSD",1733726545253,0.00275183,99190.0,99185.0,0.403284]
["bitfinex","BTCUSD",1733726545686,0.00175183,99190.0,99185.0,0.403284]
["bitfinex","BTCUSD",1733726547637,0.00175183,99190.0,99185.0,0.408284]
["bitfinex","BTCUSD",1733726547992,0.00175183,99190.0,99185.0,0.005]
["bitfinex","BTCUSD",1733726548624,0.0784,99189.0,99185.0,0.005]
["bitfinex","BTCUSD",1733726549259,0.048,99188.0,99185.0,0.005]
["bitfinex","BTCUSD",1733726549678,0.048,99188.0,99185.0,0.003]
["bitfinex","BTCUSD",1733726550525,0.048,99188.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733726550739,0.048,99188.0,99162.0,0.0762]
["bitfinex","BTCUSD",1733726550740,0.048,99188.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733726550741,0.201639,99187.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733726550958,0.048,99188.0,99162.0,0.01014194]
["bitfinex","BTCUSD",1733726551173,0.201647,99183.0,99162.0,0.21183094]
["bitfinex","BTCUSD",1733726551395,0.201647,99183.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733726551396,0.023,99182.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733726552534,0.023,99182.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726552535,0.023,99180.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726553595,0.023,99180.0,99161.0,0.403383]
["bitfinex","BTCUSD",1733726553804,0.023,99182.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726554017,0.023,99182.0,99162.0,0.20269]
["bitfinex","BTCUSD",1733726554422,0.023,99182.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733726555046,0.023,99182.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726555245,0.201651,99181.0,99160.0,0.0018599]
["bitfinex","BTCUSD",1733726555454,0.023,99180.0,99162.0,0.001]
["bitfinex","BTCUSD",1733726556718,0.023,99180.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726556869,0.023,99180.0,99160.0,0.0028599]
["bitfinex","BTCUSD",1733726557069,0.023,99180.0,99162.0,0.001]
["bitfinex","BTCUSD",1733726557516,0.023,99180.0,99162.0,0.002]
["bitfinex","BTCUSD",1733726557711,0.023,99180.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726557960,0.023,99180.0,99162.0,0.001]
["bitfinex","BTCUSD",1733726559035,0.21187863,99191.0,99162.0,0.001]
["bitfinex","BTCUSD",1733726559036,0.00175183,99190.0,99163.0,0.10002951]
["bitfinex","BTCUSD",1733726559208,0.00175183,99190.0,99173.0,0.201666]
["bitfinex","BTCUSD",1733726559381,0.00175183,99190.0,99163.0,0.10002951]
["bitfinex","BTCUSD",1733726559382,0.00175183,99190.0,99172.0,0.0819]
["bitfinex","BTCUSD",1733726559590,0.00175183,99190.0,99177.0,0.0495]
["bitfinex","BTCUSD",1733726560055,0.00175183,99190.0,99180.0,0.201653]
["bitfinex","BTCUSD",1733726560533,0.001,99189.0,99173.0,0.10002951]
["bitfinex","BTCUSD",1733726560829,0.00175183,99190.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733726561032,0.00375183,99190.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733726561240,0.00275183,99190.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733726561452,0.00275183,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726561663,0.00475183,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726562072,0.00275183,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726562519,0.00375183,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726562938,0.00475183,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726563348,0.0036685,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726563735,0.0016685,99190.0,99178.0,0.403314]
["bitfinex","BTCUSD",1733726563885,0.0026685,99190.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733726564095,0.0026685,99190.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733726564295,0.0016685,99190.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733726564498,0.0016685,99190.0,99172.0,0.0819]
["bitfinex","BTCUSD",1733726564499,0.0026685,99190.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726564709,0.0812,99189.0,99171.0,0.201671]
["bitfinex","BTCUSD",1733726564908,0.0812,99189.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726565135,0.0495,99187.0,99164.0,0.201685]
["bitfinex","BTCUSD",1733726565360,0.201641,99186.0,99160.0,0.2025519]
["bitfinex","BTCUSD",1733726565607,0.201641,99186.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733726565811,0.0495,99187.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733726566034,0.0495,99187.0,99162.0,0.40338]
["bitfinex","BTCUSD",1733726566207,0.201641,99186.0,99162.0,0.40338]
["bitfinex","BTCUSD",1733726566837,0.201641,99186.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733726567198,0.403282,99186.0,99164.0,0.001]
["bitfinex","BTCUSD",1733726567412,0.403282,99186.0,99162.0,0.20269]
["bitfinex","BTCUSD",1733726567623,0.201652,99181.0,99162.0,0.001]
["bitfinex","BTCUSD",1733726567846,0.201652,99181.0,99162.0,0.002]
["bitfinex","BTCUSD",1733726568068,0.023,99184.0,99163.0,0.201688]
["bitfinex","BTCUSD",1733726568270,0.023,99186.0,99163.0,0.201688]
["bitfinex","BTCUSD",1733726568548,0.023,99186.0,99164.0,0.201686]
["bitfinex","BTCUSD",1733726568937,0.201643,99185.0,99164.0,0.201686]
["bitfinex","BTCUSD",1733726569358,0.023,99184.0,99164.0,0.201686]
["bitfinex","BTCUSD",1733726570699,0.023,99184.0,99164.0,0.202686]
["bitfinex","BTCUSD",1733726571181,0.023,99186.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733726571654,0.023,99186.0,99165.0,0.201684]
["bitfinex","BTCUSD",1733726572074,0.023,99186.0,99165.0,0.403368]
["bitfinex","BTCUSD",1733726573161,0.0495,99187.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733726573849,0.0495,99187.0,99166.0,0.201682]
["bitfinex","BTCUSD",1733726574065,0.0495,99187.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733726574066,0.201641,99186.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733726574276,0.403282,99186.0,99161.0,0.30172151]
["bitfinex","BTCUSD",1733726574477,0.023,99185.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733726574685,0.201645,99184.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733726575146,0.201649,99182.0,99160.0,0.01090412]
["bitfinex","BTCUSD",1733726575362,0.023,99181.0,99160.0,0.01090412]
["bitfinex","BTCUSD",1733726575573,0.201653,99180.0,99160.0,0.01090412]
["bitfinex","BTCUSD",1733726575780,0.201649,99182.0,99160.0,0.01090412]
["bitfinex","BTCUSD",1733726575988,0.023,99181.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733726576195,0.0505,99187.0,99166.0,0.201681]
["bitfinex","BTCUSD",1733726576403,0.0016685,99190.0,99171.0,0.201671]
["bitfinex","BTCUSD",1733726576623,0.0016685,99190.0,99162.0,0.10002951]
["bitfinex","BTCUSD",1733726576624,0.0016685,99190.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726577477,0.001,99187.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726577724,0.0016685,99190.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726577954,0.0822,99189.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726578865,0.0832,99189.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726580303,0.284835,99189.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733726581929,0.284835,99189.0,99163.0,0.201688]
["bitfinex","BTCUSD",1733726582152,0.48647,99189.0,99163.0,0.30171751]
["bitfinex","BTCUSD",1733726582379,0.201646,99184.0,99160.0,0.01090412]
["bitfinex","BTCUSD",1733726582598,0.11738017,99180.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726582821,0.352555,99179.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726583486,0.201666,99174.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726583704,0.1509,99179.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726583935,0.20164,99187.0,99160.0,0.0008599]
["bitfinex","BTCUSD",1733726584205,0.024,99189.0,99171.0,0.20167]
["bitfinex","BTCUSD",1733726584443,0.024,99189.0,99161.0,0.22792951]
["bitfinex","BTCUSD",1733726584444,0.001,99189.0,99161.0,0.31850716]
["bitfinex","BTCUSD",1733726584655,0.0016685,99190.0,99161.0,0.31850716]
["bitfinex","BTCUSD",1733726584656,0.0016685,99190.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733726585896,0.001,99189.0,99179.0,0.0822]
["bitfinex","BTCUSD",1733726586387,0.001,99189.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726586388,0.0016685,99190.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726586852,0.001,99189.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726587074,0.0016685,99190.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726587511,0.001,99189.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726587730,0.0026685,99190.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726588192,0.001,99189.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726588412,0.0016685,99190.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726588635,0.0046685,99190.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733726588853,0.0046685,99190.0,99181.0,0.20165]
["bitfinex","BTCUSD",1733726589063,0.0036685,99190.0,99181.0,0.4033]
["bitfinex","BTCUSD",1733726589312,0.001,99189.0,99181.0,0.4033]
["bitfinex","BTCUSD",1733726589529,0.001,99189.0,99181.0,0.20165]
["bitfinex","BTCUSD",1733726590173,0.001,99189.0,99186.0,0.403281]
["bitfinex","BTCUSD",1733726590396,0.001,99189.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733726590670,0.001,99189.0,99188.0,0.30166651]
["bitfinex","BTCUSD",1733726590889,0.002,99189.0,99188.0,0.30166651]
["bitfinex","BTCUSD",1733726591300,0.0016685,99190.0,99188.0,0.30166651]
["bitfinex","BTCUSD",1733726591507,0.0016685,99190.0,99189.0,0.43118482]
["bitfinex","BTCUSD",1733726591710,0.0026685,99190.0,99189.0,0.25002951]
["bitfinex","BTCUSD",1733726591947,0.0026685,99190.0,99189.0,0.47647364]
["bitfinex","BTCUSD",1733726592194,0.0016685,99190.0,99189.0,0.25002951]
["bitfinex","BTCUSD",1733726592391,0.0016685,99190.0,99189.0,0.33252951]
["bitfinex","BTCUSD",1733726593227,0.0016685,99190.0,99189.0,0.33752951]
["bitfinex","BTCUSD",1733726594004,0.0016685,99190.0,99189.0,0.473218]
["bitfinex","BTCUSD",1733726594210,0.0016685,99190.0,99189.0,0.33752951]
["bitfinex","BTCUSD",1733726594413,0.0016685,99190.0,99189.0,0.34652951]
["bitfinex","BTCUSD",1733726594824,0.0016685,99190.0,99189.0,0.57310242]
["bitfinex","BTCUSD",1733726595025,0.0016685,99190.0,99189.0,0.56810242]
["bitfinex","BTCUSD",1733726595227,0.0016685,99190.0,99189.0,0.55910242]
["bitfinex","BTCUSD",1733726595550,0.0016685,99190.0,99189.0,0.38312951]
["bitfinex","BTCUSD",1733726595908,0.0016685,99190.0,99189.0,0.37812951]
["bitfinex","BTCUSD",1733726596251,0.0016685,99190.0,99189.0,0.38312951]
["bitfinex","BTCUSD",1733726596501,0.0016685,99190.0,99189.0,0.52766793]
["bitfinex","BTCUSD",1733726596928,0.0016685,99190.0,99189.0,0.51866793]
["bitfinex","BTCUSD",1733726597107,0.0016685,99190.0,99189.0,0.52766793]
["bitfinex","BTCUSD",1733726597566,0.0016685,99190.0,99189.0,0.39212951]
["bitfinex","BTCUSD",1733726599249,0.0016685,99190.0,99189.0,0.34652951]
["bitfinex","BTCUSD",1733726599464,0.0016685,99190.0,99189.0,0.19652951]
["bitfinex","BTCUSD",1733726599895,0.0016685,99190.0,99189.0,0.70789751]
["bitfinex","BTCUSD",1733726600105,0.0016685,99190.0,99189.0,0.82634268]
["bitfinex","BTCUSD",1733726600322,0.0016685,99190.0,99189.0,0.69083751]
["bitfinex","BTCUSD",1733726600761,0.0016685,99190.0,99189.0,0.78112314]
["bitfinex","BTCUSD",1733726601278,0.0016685,99190.0,99189.0,0.48281514]
["bitfinex","BTCUSD",1733726601483,0.0016685,99190.0,99189.0,0.67939651]
["bitfinex","BTCUSD",1733726604088,0.0016685,99190.0,99189.0,0.76968214]
["bitfinex","BTCUSD",1733726604507,0.0016685,99190.0,99189.0,0.67939651]
["bitfinex","BTCUSD",1733726604772,0.0017208,99200.0,99199.0,0.351614]
["bitfinex","BTCUSD",1733726604988,0.0017208,99200.0,99199.0,0.52854351]
["bitfinex","BTCUSD",1733726606256,0.0017204,99210.0,99209.0,0.280894]
["bitfinex","BTCUSD",1733726606470,0.0017204,99210.0,99209.0,2.33143351]
["bitfinex","BTCUSD",1733726606686,0.0017204,99210.0,99209.0,1.33778651]
["bitfinex","BTCUSD",1733726607101,0.0017204,99210.0,99209.0,1.25617351]
["bitfinex","BTCUSD",1733726607330,0.0017204,99210.0,99209.0,0.69876398]
["bitfinex","BTCUSD",1733726607556,0.0017204,99210.0,99209.0,0.70776398]
["bitfinex","BTCUSD",1733726607764,0.0017204,99210.0,99209.0,0.69876398]
["bitfinex","BTCUSD",1733726607966,0.0017204,99210.0,99209.0,0.70376398]
["bitfinex","BTCUSD",1733726608413,0.0017204,99210.0,99209.0,0.69876398]
["bitfinex","BTCUSD",1733726608896,0.0017204,99210.0,99209.0,0.71842482]
["bitfinex","BTCUSD",1733726609357,0.0017204,99210.0,99209.0,0.72742482]
["bitfinex","BTCUSD",1733726609783,0.0017204,99210.0,99209.0,0.73242482]
["bitfinex","BTCUSD",1733726610002,0.0017204,99210.0,99209.0,0.77912482]
["bitfinex","BTCUSD",1733726611943,0.0017204,99210.0,99209.0,0.67137582]
["bitfinex","BTCUSD",1733726612395,0.0017204,99210.0,99209.0,1.99101082]
["bitfinex","BTCUSD",1733726612621,0.0017204,99210.0,99209.0,0.67137582]
["bitfinex","BTCUSD",1733726612801,0.0017204,99210.0,99209.0,1.99101082]
["bitfinex","BTCUSD",1733726613027,0.0017204,99210.0,99209.0,3.03292082]
["bitfinex","BTCUSD",1733726614745,0.0017182,99230.0,99229.0,0.476053]
["bitfinex","BTCUSD",1733726614983,0.0017182,99230.0,99229.0,0.57608251]
["bitfinex","BTCUSD",1733726616075,0.00183382,99230.0,99229.0,0.57608251]
["bitfinex","BTCUSD",1733726616295,0.00183382,99230.0,99229.0,0.57908251]
["bitfinex","BTCUSD",1733726619075,0.00183382,99230.0,99229.0,0.59878556]
["bitfinex","BTCUSD",1733726620595,0.00183382,99230.0,99229.0,0.60888326]
["bitfinex","BTCUSD",1733726621923,0.00183382,99230.0,99229.0,0.56018326]
["bitfinex","BTCUSD",1733726622108,0.00183382,99230.0,99229.0,0.56338326]
["bitfinex","BTCUSD",1733726628530,0.00183382,99230.0,99229.0,0.56238326]
["bitfinex","BTCUSD",1733726628987,0.06883382,99261.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733726629220,0.06894941,99261.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733726629641,0.06884907,99261.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733726630440,0.06884907,99261.0,99254.0,0.201502]
["bitfinex","BTCUSD",1733726634295,0.06884907,99261.0,99251.0,0.201507]
["bitfinex","BTCUSD",1733726634503,0.06884907,99261.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733726634711,0.06884907,99261.0,99250.0,0.20151]
["bitfinex","BTCUSD",1733726635405,0.06884907,99261.0,99254.0,0.201502]
["bitfinex","BTCUSD",1733726637063,0.00011559,99261.0,99254.0,0.201502]
["bitfinex","BTCUSD",1733726638998,0.00011559,99261.0,99247.0,0.403034]
["bitfinex","BTCUSD",1733726639419,0.00011559,99261.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733726640077,0.00011559,99261.0,99252.0,0.201507]
["bitfinex","BTCUSD",1733726641571,0.00011559,99261.0,99252.0,0.186507]
["bitfinex","BTCUSD",1733726653143,0.00011559,99261.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733726653707,0.00011559,99261.0,99247.0,0.403034]
["bitfinex","BTCUSD",1733726654965,0.00011559,99261.0,99253.0,0.201505]
["bitfinex","BTCUSD",1733726656573,0.00011559,99261.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733726657185,0.00011559,99261.0,99260.0,0.201491]
["bitfinex","BTCUSD",1733726657451,0.00011559,99261.0,99260.0,0.30152051]
["bitfinex","BTCUSD",1733726657617,0.00011559,99261.0,99260.0,0.3920235]
["bitfinex","BTCUSD",1733726658724,0.00011559,99261.0,99260.0,0.30352051]
["bitfinex","BTCUSD",1733726659081,0.00011559,99261.0,99260.0,0.30152051]
["bitfinex","BTCUSD",1733726659287,0.00011559,99261.0,99260.0,0.30352051]
["bitfinex","BTCUSD",1733726659502,0.00011559,99261.0,99260.0,0.30452051]
["bitfinex","BTCUSD",1733726659887,0.00011559,99261.0,99260.0,0.30352051]
["bitfinex","BTCUSD",1733726660266,0.00011559,99261.0,99260.0,0.30452051]
["bitfinex","BTCUSD",1733726660690,0.00011559,99261.0,99260.0,0.003]
["bitfinex","BTCUSD",1733726663166,0.07821559,99261.0,99260.0,0.003]
["bitfinex","BTCUSD",1733726664259,0.10121559,99261.0,99260.0,0.003]
["bitfinex","BTCUSD",1733726665142,0.10121559,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1733726665575,0.10121559,99261.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726665834,0.201491,99260.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726666269,0.10121559,99261.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726667119,0.224491,99260.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726668159,0.023,99260.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726668768,0.023,99260.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733726669150,0.00011559,99261.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733726670929,0.00011559,99261.0,99251.0,0.201507]
["bitfinex","BTCUSD",1733726671593,0.00011559,99261.0,99256.0,0.201498]
["bitfinex","BTCUSD",1733726671993,0.00011559,99261.0,99258.0,0.201495]
["bitfinex","BTCUSD",1733726673965,0.00011559,99261.0,99258.0,0.202495]
["bitfinex","BTCUSD",1733726674383,0.00011559,99261.0,99258.0,0.204495]
["bitfinex","BTCUSD",1733726675229,0.00011559,99261.0,99258.0,0.203495]
["bitfinex","BTCUSD",1733726675637,0.00011559,99261.0,99258.0,0.204495]
["bitfinex","BTCUSD",1733726676031,0.00011559,99261.0,99260.0,0.201491]
["bitfinex","BTCUSD",1733726676236,0.00011559,99261.0,99260.0,0.30152051]
["bitfinex","BTCUSD",1733726677241,0.00011559,99261.0,99260.0,0.30252051]
["bitfinex","BTCUSD",1733726677446,0.00011559,99261.0,99260.0,0.30452051]
["bitfinex","BTCUSD",1733726679926,0.00011559,99261.0,99260.0,0.35432051]
["bitfinex","BTCUSD",1733726681566,0.00011559,99261.0,99260.0,0.44478173]
["bitfinex","BTCUSD",1733726682340,0.00011559,99261.0,99260.0,0.35432051]
["bitfinex","BTCUSD",1733726682575,0.00011559,99261.0,99260.0,0.4447724]
["bitfinex","BTCUSD",1733726682786,0.00011559,99261.0,99260.0,0.35432051]
["bitfinex","BTCUSD",1733726682992,0.00011559,99261.0,99260.0,0.44477243]
["bitfinex","BTCUSD",1733726683152,0.00011559,99261.0,99260.0,0.39497243]
["bitfinex","BTCUSD",1733726683357,0.00011559,99261.0,99260.0,0.30452051]
["bitfinex","BTCUSD",1733726690603,0.00011559,99261.0,99260.0,0.204491]
["bitfinex","BTCUSD",1733726691534,0.00011559,99261.0,99260.0,0.003]
["bitfinex","BTCUSD",1733726693208,0.00011559,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1733726693713,0.023,99259.0,99240.0,0.0110765]
["bitfinex","BTCUSD",1733726693960,0.023,99259.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726695364,0.023,99257.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726696370,0.023,99259.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733726696817,0.201495,99258.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726697028,0.023,99257.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726701876,0.00011559,99261.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733726701877,0.023,99259.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733726702253,0.201495,99258.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726702462,0.023,99257.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726702683,0.20151,99251.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726702902,0.00011559,99261.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726702903,0.0777,99249.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726703125,0.023,99248.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726703563,0.0777,99249.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726703812,0.00011559,99261.0,99241.0,0.280429]
["bitfinex","BTCUSD",1733726703813,0.023,99255.0,99241.0,0.280429]
["bitfinex","BTCUSD",1733726704082,0.00011559,99261.0,99242.0,0.201527]
["bitfinex","BTCUSD",1733726704307,0.00011559,99261.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733726704919,0.00011559,99261.0,99242.0,0.201527]
["bitfinex","BTCUSD",1733726705508,0.201491,99260.0,99241.0,0.0789]
["bitfinex","BTCUSD",1733726705690,0.201491,99260.0,99241.0,0.08900914]
["bitfinex","BTCUSD",1733726705890,0.201491,99260.0,99241.0,0.01010914]
["bitfinex","BTCUSD",1733726706186,0.201491,99260.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726706414,0.201495,99258.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726706616,0.201499,99256.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726706765,0.224503,99254.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726707726,0.023,99252.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726709130,0.201521,99245.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726709853,0.023,99244.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726710252,0.201525,99243.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726710481,0.201525,99243.0,99240.0,0.0038596]
["bitfinex","BTCUSD",1733726710482,0.023,99242.0,99240.0,0.0038596]
["bitfinex","BTCUSD",1733726710685,0.023,99244.0,99240.0,0.0038596]
["bitfinex","BTCUSD",1733726710888,0.201525,99243.0,99240.0,0.0038596]
["bitfinex","BTCUSD",1733726711062,0.201525,99243.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726711063,0.023,99242.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726711203,0.023,99242.0,99240.0,0.0028596]
["bitfinex","BTCUSD",1733726711669,0.023,99242.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726712037,0.201529,99241.0,99240.0,0.0028596]
["bitfinex","BTCUSD",1733726712645,0.301929,99241.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726712894,0.301929,99241.0,99240.0,0.0028596]
["bitfinex","BTCUSD",1733726713298,0.301929,99241.0,99240.0,0.0048596]
["bitfinex","BTCUSD",1733726713455,0.301929,99241.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726714025,0.301929,99241.0,99240.0,0.0048596]
["bitfinex","BTCUSD",1733726714233,0.301929,99241.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726719031,0.40195851,99241.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726719613,0.12302951,99241.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726720980,0.201517,99247.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726720981,0.023,99246.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726721192,0.05,99259.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726721193,0.023,99250.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726721404,0.049,99262.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726721405,0.224501,99255.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726721613,0.10002951,99254.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726721836,0.023,99253.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726722069,0.023,99252.0,99240.0,0.0028596]
["bitfinex","BTCUSD",1733726722273,0.023,99252.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726722484,0.023,99252.0,99240.0,0.0028596]
["bitfinex","BTCUSD",1733726722697,0.10002951,99253.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726722698,0.023,99250.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726722911,0.023,99248.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726723333,0.201528,99242.0,99240.0,0.0018596]
["bitfinex","BTCUSD",1733726723761,0.023,99241.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726724174,0.023,99241.0,99240.0,0.0018596]
["bitfinex","BTCUSD",1733726725431,0.023,99241.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726725837,0.023,99241.0,99240.0,0.0028596]
["bitfinex","BTCUSD",1733726726039,0.023,99241.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726726455,0.224507,99252.0,99240.0,0.0068596]
["bitfinex","BTCUSD",1733726726694,0.023,99252.0,99241.0,0.0493]
["bitfinex","BTCUSD",1733726726900,0.0017192,99260.0,99241.0,0.452358]
["bitfinex","BTCUSD",1733726727105,0.0017192,99260.0,99241.0,0.250829]
["bitfinex","BTCUSD",1733726727929,0.201493,99259.0,99241.0,0.250829]
["bitfinex","BTCUSD",1733726728132,0.201497,99257.0,99241.0,0.0493]
["bitfinex","BTCUSD",1733726728342,0.20151,99251.0,99240.0,0.0048596]
["bitfinex","BTCUSD",1733726728544,0.023,99248.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726728754,0.023,99246.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726729392,0.30152951,99256.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726729393,0.023,99255.0,99240.0,0.0008596]
["bitfinex","BTCUSD",1733726729598,0.023,99255.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726731973,0.201503,99254.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726732388,0.023,99255.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726737020,0.201503,99254.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726737249,0.023,99255.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726738865,0.023,99259.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726739472,0.023,99257.0,99241.0,0.0762]
["bitfinex","BTCUSD",1733726740556,0.023,99257.0,99242.0,0.0457]
["bitfinex","BTCUSD",1733726743247,0.2032112,99260.0,99242.0,0.247227]
["bitfinex","BTCUSD",1733726743248,0.023,99259.0,99242.0,0.247227]
["bitfinex","BTCUSD",1733726743839,0.0017192,99260.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733726744086,0.0017192,99260.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733726744290,0.0017192,99260.0,99250.0,0.22812951]
["bitfinex","BTCUSD",1733726744499,0.0017192,99260.0,99256.0,0.201497]
["bitfinex","BTCUSD",1733726744702,0.0017192,99260.0,99258.0,0.201495]
["bitfinex","BTCUSD",1733726744913,0.0017192,99260.0,99259.0,0.0819]
["bitfinex","BTCUSD",1733726748034,0.0017192,99260.0,99259.0,0.0839]
["bitfinex","BTCUSD",1733726748583,0.0017192,99260.0,99259.0,0.0829]
["bitfinex","BTCUSD",1733726748815,0.0017192,99260.0,99259.0,0.0819]
["bitfinex","BTCUSD",1733726749053,0.0017192,99260.0,99259.0,0.0829]
["bitfinex","BTCUSD",1733726749853,0.0017192,99260.0,99259.0,0.0839]
["bitfinex","BTCUSD",1733726750070,0.0017192,99260.0,99259.0,0.0829]
["bitfinex","BTCUSD",1733726750751,0.0017192,99260.0,99259.0,0.0819]
["bitfinex","BTCUSD",1733726751216,0.0017192,99260.0,99259.0,0.0839]
["bitfinex","BTCUSD",1733726751440,0.0017192,99260.0,99259.0,0.0849]
["bitfinex","BTCUSD",1733726754468,0.0017192,99260.0,99259.0,0.0839]
["bitfinex","BTCUSD",1733726754699,0.0017192,99260.0,99259.0,0.0819]
["bitfinex","BTCUSD",1733726754932,0.0017192,99260.0,99259.0,0.0829]
["bitfinex","BTCUSD",1733726755159,0.0017192,99260.0,99259.0,0.0849]
["bitfinex","BTCUSD",1733726755371,0.0017192,99260.0,99259.0,0.0829]
["bitfinex","BTCUSD",1733726755785,0.0017192,99260.0,99259.0,0.0839]
["bitfinex","BTCUSD",1733726756194,0.0017192,99260.0,99259.0,0.0849]
["bitfinex","BTCUSD",1733726762030,0.0017192,99260.0,99259.0,0.0819]
["bitfinex","BTCUSD",1733726764075,0.0017192,99260.0,99259.0,0.18492951]
["bitfinex","BTCUSD",1733726764493,0.0017192,99260.0,99259.0,0.23462951]
["bitfinex","BTCUSD",1733726765107,0.0017192,99260.0,99259.0,0.23362951]
["bitfinex","BTCUSD",1733726765302,0.0017192,99260.0,99259.0,0.23162951]
["bitfinex","BTCUSD",1733726765530,0.0017192,99260.0,99259.0,0.23262951]
["bitfinex","BTCUSD",1733726765745,0.0017192,99260.0,99259.0,0.23462951]
["bitfinex","BTCUSD",1733726766879,0.0017192,99260.0,99259.0,0.23362951]
["bitfinex","BTCUSD",1733726767119,0.0017192,99260.0,99259.0,0.23262951]
["bitfinex","BTCUSD",1733726767327,0.0017192,99260.0,99259.0,0.38462951]
["bitfinex","BTCUSD",1733726767710,0.0017192,99260.0,99259.0,0.52009228]
["bitfinex","BTCUSD",1733726767846,0.0017192,99260.0,99259.0,0.56524653]
["bitfinex","BTCUSD",1733726768045,0.0017192,99260.0,99259.0,1.35622352]
["bitfinex","BTCUSD",1733726768300,0.0017192,99260.0,99259.0,1.44565252]
["bitfinex","BTCUSD",1733726768777,0.0017192,99260.0,99259.0,1.41829251]
["bitfinex","BTCUSD",1733726768990,0.0017192,99260.0,99259.0,1.42729251]
["bitfinex","BTCUSD",1733726769821,0.0017192,99260.0,99259.0,1.42129251]
["bitfinex","BTCUSD",1733726770199,0.0017192,99260.0,99259.0,1.41929251]
["bitfinex","BTCUSD",1733726770628,0.0017192,99260.0,99259.0,1.6087201]
["bitfinex","BTCUSD",1733726771532,0.0017192,99260.0,99259.0,1.42829251]
["bitfinex","BTCUSD",1733726771733,0.0017192,99260.0,99259.0,1.17662107]
["bitfinex","BTCUSD",1733726771938,0.0017192,99260.0,99259.0,0.57804807]
["bitfinex","BTCUSD",1733726772107,0.0017192,99260.0,99259.0,0.53294344]
["bitfinex","BTCUSD",1733726772336,0.0017192,99260.0,99259.0,0.48784156]
["bitfinex","BTCUSD",1733726772553,0.0017192,99260.0,99259.0,0.39762951]
["bitfinex","BTCUSD",1733726773925,0.0017192,99260.0,99259.0,0.59257951]
["bitfinex","BTCUSD",1733726774909,0.0017192,99260.0,99259.0,0.58357951]
["bitfinex","BTCUSD",1733726775112,0.0017192,99260.0,99259.0,0.58457951]
["bitfinex","BTCUSD",1733726775500,0.0017192,99260.0,99259.0,0.71990558]
["bitfinex","BTCUSD",1733726775700,0.0017192,99260.0,99259.0,0.60893081]
["bitfinex","BTCUSD",1733726776158,6e-05,99266.0,99265.0,0.1741]
["bitfinex","BTCUSD",1733726776371,6e-05,99266.0,99265.0,0.68095234]
["bitfinex","BTCUSD",1733726776576,6e-05,99266.0,99265.0,2.3113429]
["bitfinex","BTCUSD",1733726777231,6e-05,99266.0,99265.0,2.49168934]
["bitfinex","BTCUSD",1733726777407,6e-05,99266.0,99265.0,1.75432934]
["bitfinex","BTCUSD",1733726777613,6e-05,99266.0,99265.0,1.5739829]
["bitfinex","BTCUSD",1733726777823,6e-05,99266.0,99265.0,1.5749829]
["bitfinex","BTCUSD",1733726778222,6e-05,99266.0,99265.0,1.6249829]
["bitfinex","BTCUSD",1733726779223,6e-05,99266.0,99265.0,1.6239829]
["bitfinex","BTCUSD",1733726779655,6e-05,99266.0,99265.0,1.6249829]
["bitfinex","BTCUSD",1733726779896,6e-05,99266.0,99265.0,1.6259829]
["bitfinex","BTCUSD",1733726780047,6e-05,99266.0,99265.0,1.6249829]
["bitfinex","BTCUSD",1733726780259,6e-05,99266.0,99265.0,1.3844239]
["bitfinex","BTCUSD",1733726780451,6e-05,99266.0,99265.0,1.3354239]
["bitfinex","BTCUSD",1733726780650,6e-05,99266.0,99265.0,1.00245351]
["bitfinex","BTCUSD",1733726781101,2e-05,99266.0,99265.0,1.09359975]
["bitfinex","BTCUSD",1733726781279,2e-05,99266.0,99265.0,0.51627575]
["bitfinex","BTCUSD",1733726781455,2e-05,99266.0,99265.0,0.85393375]
["bitfinex","BTCUSD",1733726781881,2e-05,99266.0,99265.0,0.85293375]
["bitfinex","BTCUSD",1733726782242,2e-05,99266.0,99265.0,0.85393375]
["bitfinex","BTCUSD",1733726782442,0.0017176,99270.0,99269.0,0.429172]
["bitfinex","BTCUSD",1733726782641,0.0017176,99270.0,99269.0,0.52920151]
["bitfinex","BTCUSD",1733726783898,0.0017176,99270.0,99269.0,0.81171566]
["bitfinex","BTCUSD",1733726784176,0.0017176,99270.0,99269.0,0.85783388]
["bitfinex","BTCUSD",1733726784386,0.0017176,99270.0,99269.0,0.88917423]
["bitfinex","BTCUSD",1733726784589,0.0017176,99270.0,99269.0,0.88916784]
["bitfinex","BTCUSD",1733726785572,0.0017176,99270.0,99269.0,0.70884186]
["bitfinex","BTCUSD",1733726785789,0.0017176,99270.0,99269.0,0.85781446]
["bitfinex","BTCUSD",1733726785991,0.0017176,99270.0,99269.0,0.88914875]
["bitfinex","BTCUSD",1733726786140,0.0017176,99270.0,99269.0,0.88814875]
["bitfinex","BTCUSD",1733726786357,0.0017176,99270.0,99269.0,3.82501975]
["bitfinex","BTCUSD",1733726786693,0.0017176,99270.0,99269.0,3.79328907]
["bitfinex","BTCUSD",1733726787125,0.0017176,99270.0,99269.0,3.64651307]
["bitfinex","BTCUSD",1733726787367,0.0017176,99270.0,99269.0,3.36350507]
["bitfinex","BTCUSD",1733726787537,0.0017176,99270.0,99269.0,3.18317751]
["bitfinex","BTCUSD",1733726788491,0.0017176,99270.0,99269.0,3.43994617]
["bitfinex","BTCUSD",1733726788954,0.001717,99280.0,99279.0,0.432252]
["bitfinex","BTCUSD",1733726789164,0.001717,99280.0,99279.0,0.53228151]
["bitfinex","BTCUSD",1733726789366,0.001717,99280.0,99279.0,0.67246896]
["bitfinex","BTCUSD",1733726789580,0.001717,99280.0,99279.0,0.53228151]
["bitfinex","BTCUSD",1733726789780,0.001717,99280.0,99279.0,0.58228151]
["bitfinex","BTCUSD",1733726790339,0.001717,99280.0,99279.0,0.58328151]
["bitfinex","BTCUSD",1733726791144,0.001717,99280.0,99279.0,1.37496368]
["bitfinex","BTCUSD",1733726791352,0.201341,99334.0,99279.0,1.37496368]
["bitfinex","BTCUSD",1733726791353,0.00066874,99282.0,99281.0,0.1828]
["bitfinex","BTCUSD",1733726791570,0.00066874,99282.0,99281.0,4.06607151]
["bitfinex","BTCUSD",1733726791771,0.00066874,99282.0,99281.0,0.63896984]
["bitfinex","BTCUSD",1733726792015,0.00066874,99282.0,99281.0,4.29315584]
["bitfinex","BTCUSD",1733726792213,0.00066874,99282.0,99281.0,4.38635901]
["bitfinex","BTCUSD",1733726792632,7.4e-07,99282.0,99281.0,4.38635901]
["bitfinex","BTCUSD",1733726792837,0.0010518,99290.0,99289.0,0.3321]
["bitfinex","BTCUSD",1733726793036,0.0010518,99290.0,99289.0,2.68658484]
["bitfinex","BTCUSD",1733726793371,0.0010518,99290.0,99289.0,1.78809984]
["bitfinex","BTCUSD",1733726793588,0.0010518,99290.0,99289.0,1.65286194]
["bitfinex","BTCUSD",1733726794000,0.0010518,99290.0,99289.0,1.65786194]
["bitfinex","BTCUSD",1733726794177,0.00162489,99290.0,99289.0,1.80209984]
["bitfinex","BTCUSD",1733726794583,0.00162489,99290.0,99289.0,1.66686194]
["bitfinex","BTCUSD",1733726795083,0.00162489,99290.0,99289.0,1.24754894]
["bitfinex","BTCUSD",1733726795277,0.00162489,99290.0,99289.0,1.22178351]
["bitfinex","BTCUSD",1733726795505,0.00162489,99290.0,99289.0,0.90011151]
["bitfinex","BTCUSD",1733726795745,0.00162489,99290.0,99289.0,0.64082223]
["bitfinex","BTCUSD",1733726796453,0.00162489,99290.0,99289.0,0.65088494]
["bitfinex","BTCUSD",1733726796668,0.00162489,99290.0,99289.0,0.49701094]
["bitfinex","BTCUSD",1733726796880,0.00162489,99290.0,99289.0,0.96687094]
["bitfinex","BTCUSD",1733726797694,0.00162489,99290.0,99289.0,0.87675222]
["bitfinex","BTCUSD",1733726798039,0.00162489,99290.0,99289.0,0.64446322]
["bitfinex","BTCUSD",1733726798240,0.00162489,99290.0,99289.0,0.40689222]
["bitfinex","BTCUSD",1733726799234,0.00162489,99290.0,99289.0,0.35689222]
["bitfinex","BTCUSD",1733726800125,0.00162489,99290.0,99289.0,0.27409222]
["bitfinex","BTCUSD",1733726802266,0.00162489,99290.0,99289.0,0.35689222]
["bitfinex","BTCUSD",1733726809232,0.00162489,99290.0,99289.0,0.27409222]
["bitfinex","BTCUSD",1733726813066,0.00162489,99290.0,99289.0,0.25909222]
["bitfinex","BTCUSD",1733726813873,0.00162489,99290.0,99289.0,0.34929223]
["bitfinex","BTCUSD",1733726814309,0.00162489,99290.0,99289.0,0.25909222]
["bitfinex","BTCUSD",1733726814527,0.00162489,99290.0,99289.0,0.34929223]
["bitfinex","BTCUSD",1733726815877,0.00162489,99290.0,99289.0,0.34946553]
["bitfinex","BTCUSD",1733726816077,0.00162489,99290.0,99289.0,0.25909222]
["bitfinex","BTCUSD",1733726818613,0.00162489,99290.0,99289.0,0.34946696]
["bitfinex","BTCUSD",1733726819579,0.00162489,99290.0,99289.0,0.25909222]
["bitfinex","BTCUSD",1733726821632,0.00162489,99290.0,99289.0,0.39439224]
["bitfinex","BTCUSD",1733726824043,0.00162489,99290.0,99289.0,0.15936273]
["bitfinex","BTCUSD",1733726824251,0.00162489,99290.0,99289.0,0.02406271]
["bitfinex","BTCUSD",1733726824674,0.00162489,99290.0,99289.0,0.014]
["bitfinex","BTCUSD",1733726825056,0.07842489,99290.0,99289.0,0.014]
["bitfinex","BTCUSD",1733726825521,0.201432,99289.0,99284.0,0.01007247]
["bitfinex","BTCUSD",1733726825733,0.201436,99287.0,99280.0,0.0008598]
["bitfinex","BTCUSD",1733726827105,0.0809,99288.0,99280.0,0.0008598]
["bitfinex","BTCUSD",1733726827518,0.00162489,99290.0,99280.0,0.0008598]
["bitfinex","BTCUSD",1733726827725,0.00162489,99290.0,99281.0,0.10002951]
["bitfinex","BTCUSD",1733726827933,0.00162489,99290.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733726828137,0.00162489,99290.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733726828346,0.00162489,99290.0,99289.0,0.30146151]
["bitfinex","BTCUSD",1733726828987,0.00162489,99290.0,99289.0,0.10002951]
["bitfinex","BTCUSD",1733726829238,0.00162489,99290.0,99289.0,0.10202951]
["bitfinex","BTCUSD",1733726829679,0.00162489,99290.0,99289.0,0.10002951]
["bitfinex","BTCUSD",1733726829891,0.00162489,99290.0,99288.0,0.09046567]
["bitfinex","BTCUSD",1733726830041,0.00162489,99290.0,99287.0,0.09046567]
["bitfinex","BTCUSD",1733726830246,0.00162489,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1733726830623,0.00162489,99290.0,99288.0,0.201434]
["bitfinex","BTCUSD",1733726830950,0.00162489,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733726831194,0.00162489,99290.0,99288.0,0.002]
["bitfinex","BTCUSD",1733726831532,0.00162489,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733726831970,0.00162489,99290.0,99288.0,0.001]
["bitfinex","BTCUSD",1733726832327,0.00162489,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733726832678,0.00162489,99290.0,99288.0,0.001]
["bitfinex","BTCUSD",1733726832886,0.00162489,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733726834052,0.00162489,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733726834766,0.00162489,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1733726835583,0.00162489,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733726835970,0.00162489,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1733726836586,0.00162489,99290.0,99287.0,0.201434]
["bitfinex","BTCUSD",1733726836941,0.00162489,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1733726837146,0.00162489,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733726837342,0.00162489,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733726837588,0.00162489,99290.0,99287.0,0.201434]
["bitfinex","BTCUSD",1733726837793,0.00162489,99290.0,99287.0,0.204434]
["bitfinex","BTCUSD",1733726838322,0.00162489,99290.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733726838529,0.00162489,99290.0,99289.0,0.30246151]
["bitfinex","BTCUSD",1733726838972,0.00162489,99290.0,99289.0,0.30446151]
["bitfinex","BTCUSD",1733726839801,0.00162489,99290.0,99289.0,0.30346151]
["bitfinex","BTCUSD",1733726840289,0.00162489,99290.0,99289.0,0.30146151]
["bitfinex","BTCUSD",1733726840508,0.00162489,99290.0,99289.0,0.30346151]
["bitfinex","BTCUSD",1733726840937,0.00162489,99290.0,99289.0,0.30246151]
["bitfinex","BTCUSD",1733726841151,0.00162489,99290.0,99289.0,0.30446151]
["bitfinex","BTCUSD",1733726841368,0.00162489,99290.0,99289.0,0.30346151]
["bitfinex","BTCUSD",1733726841598,0.00162489,99290.0,99289.0,0.30146151]
["bitfinex","BTCUSD",1733726841808,0.00162489,99290.0,99289.0,0.31046151]
["bitfinex","BTCUSD",1733726842048,0.00162489,99290.0,99289.0,0.45446151]
["bitfinex","BTCUSD",1733726842464,0.00162489,99290.0,99289.0,0.68042617]
["bitfinex","BTCUSD",1733726842668,0.00162489,99290.0,99289.0,0.45446151]
["bitfinex","BTCUSD",1733726842876,0.00162489,99290.0,99289.0,0.48285702]
["bitfinex","BTCUSD",1733726843286,0.00162489,99290.0,99289.0,0.48685702]
["bitfinex","BTCUSD",1733726843498,0.00162489,99290.0,99289.0,0.54385702]
["bitfinex","BTCUSD",1733726843703,0.00162489,99290.0,99289.0,0.53985702]
["bitfinex","BTCUSD",1733726843949,0.00162489,99290.0,99289.0,0.70935702]
["bitfinex","BTCUSD",1733726844218,0.00162489,99290.0,99289.0,0.99195707]
["bitfinex","BTCUSD",1733726844454,0.00162489,99290.0,99289.0,0.72135702]
["bitfinex","BTCUSD",1733726844878,0.00162489,99290.0,99289.0,0.70935702]
["bitfinex","BTCUSD",1733726845085,0.00162489,99290.0,99289.0,0.71835702]
["bitfinex","BTCUSD",1733726845993,0.0017194,99300.0,99295.0,0.05]
["bitfinex","BTCUSD",1733726846205,0.0017206,99330.0,99309.0,0.431491]
["bitfinex","BTCUSD",1733726846436,0.00189126,99310.0,99309.0,0.53152051]
["bitfinex","BTCUSD",1733726848003,0.00189126,99310.0,99309.0,0.54052051]
["bitfinex","BTCUSD",1733726848840,0.00189126,99310.0,99309.0,0.63081032]
["bitfinex","BTCUSD",1733726848986,0.00189126,99310.0,99309.0,0.55066993]
["bitfinex","BTCUSD",1733726849409,0.00189126,99310.0,99309.0,0.47056993]
["bitfinex","BTCUSD",1733726849634,0.00189126,99310.0,99309.0,0.47556993]
["bitfinex","BTCUSD",1733726850880,0.00189126,99310.0,99309.0,0.37554042]
["bitfinex","BTCUSD",1733726851127,0.00189126,99310.0,99309.0,0.02414942]
["bitfinex","BTCUSD",1733726851348,0.00189126,99310.0,99309.0,0.01014942]
["bitfinex","BTCUSD",1733726851541,0.00189126,99310.0,99299.0,0.29168902]
["bitfinex","BTCUSD",1733726851740,0.00189126,99310.0,99309.0,0.006]
["bitfinex","BTCUSD",1733726852573,0.00189126,99310.0,99309.0,0.009]
["bitfinex","BTCUSD",1733726852978,0.00189126,99310.0,99300.0,0.15]
["bitfinex","BTCUSD",1733726852979,0.00189126,99310.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733726853402,0.00189126,99310.0,99309.0,0.003]
["bitfinex","BTCUSD",1733726853581,0.00189126,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1733726853781,0.00189126,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733726854249,0.00189126,99310.0,99301.0,0.001]
["bitfinex","BTCUSD",1733726854464,0.00189126,99310.0,99301.0,0.003]
["bitfinex","BTCUSD",1733726854849,0.00189126,99310.0,99301.0,0.001]
["bitfinex","BTCUSD",1733726855022,0.00189126,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733726856005,0.00189126,99310.0,99309.0,0.003]
["bitfinex","BTCUSD",1733726856217,0.00189126,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1733726856425,0.00189126,99310.0,99299.0,0.00988555]
["bitfinex","BTCUSD",1733726856426,0.00289126,99310.0,99299.0,0.00988555]
["bitfinex","BTCUSD",1733726856635,0.00289126,99310.0,99288.0,0.15]
["bitfinex","BTCUSD",1733726856837,0.00289126,99310.0,99288.0,0.00988555]
["bitfinex","BTCUSD",1733726856838,0.201403,99304.0,99288.0,0.00988555]
["bitfinex","BTCUSD",1733726857230,0.201403,99304.0,99280.0,0.0008598]
["bitfinex","BTCUSD",1733726857452,0.1017,99303.0,99280.0,0.0008598]
["bitfinex","BTCUSD",1733726857786,0.1017,99303.0,99281.0,0.201448]
["bitfinex","BTCUSD",1733726858397,0.303104,99303.0,99280.0,0.0008598]
["bitfinex","BTCUSD",1733726858606,0.303104,99303.0,99280.0,0.1508598]
["bitfinex","BTCUSD",1733726860048,0.303104,99303.0,99281.0,0.201448]
["bitfinex","BTCUSD",1733726860049,0.306104,99303.0,99281.0,0.201448]
["bitfinex","BTCUSD",1733726860644,0.306104,99303.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733726860645,0.0827,99303.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733726860857,0.0827,99303.0,99283.0,0.00100709]
["bitfinex","BTCUSD",1733726860858,0.0787,99303.0,99283.0,0.00100709]
["bitfinex","BTCUSD",1733726861077,0.0787,99303.0,99284.0,0.10002951]
["bitfinex","BTCUSD",1733726861317,0.0827,99303.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733726861542,0.004,99303.0,99294.0,0.201421]
["bitfinex","BTCUSD",1733726861749,0.004,99303.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733726861908,0.004,99303.0,99296.0,0.201417]
["bitfinex","BTCUSD",1733726862324,0.001,99303.0,99296.0,0.201417]
["bitfinex","BTCUSD",1733726862753,0.003,99303.0,99301.0,0.201406]
["bitfinex","BTCUSD",1733726863078,0.001,99303.0,99301.0,0.30143551]
["bitfinex","BTCUSD",1733726863293,0.004,99303.0,99301.0,0.30143551]
["bitfinex","BTCUSD",1733726863430,0.003,99303.0,99301.0,0.30143551]
["bitfinex","BTCUSD",1733726863633,0.00189126,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733726863827,0.001,99303.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733726864030,0.001,99303.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733726864276,0.00189126,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733726864542,0.00189126,99310.0,99307.0,0.201395]
["bitfinex","BTCUSD",1733726865375,0.00189126,99310.0,99307.0,0.30142451]
["bitfinex","BTCUSD",1733726866101,0.00189126,99310.0,99308.0,0.10002951]
["bitfinex","BTCUSD",1733726866302,0.00189126,99310.0,99309.0,0.20239787]
["bitfinex","BTCUSD",1733726866504,0.00189126,99310.0,99309.0,0.30142051]
["bitfinex","BTCUSD",1733726867615,0.00189126,99310.0,99309.0,0.30342051]
["bitfinex","BTCUSD",1733726868097,0.00189126,99310.0,99309.0,0.30442051]
["bitfinex","BTCUSD",1733726875540,0.00189126,99310.0,99309.0,0.10302951]
["bitfinex","BTCUSD",1733726876692,0.00189126,99310.0,99309.0,0.003]
["bitfinex","BTCUSD",1733726886337,0.00189126,99310.0,99309.0,0.33482951]
["bitfinex","BTCUSD",1733726887189,0.00189126,99310.0,99309.0,0.36620785]
["bitfinex","BTCUSD",1733726887856,0.00189126,99310.0,99309.0,0.38482951]
["bitfinex","BTCUSD",1733726888288,0.00189126,99310.0,99309.0,0.38182951]
["bitfinex","BTCUSD",1733726888501,0.00189126,99310.0,99309.0,0.38282951]
["bitfinex","BTCUSD",1733726888720,0.00189126,99310.0,99309.0,0.39182951]
["bitfinex","BTCUSD",1733726888936,0.00189126,99310.0,99309.0,0.38282951]
["bitfinex","BTCUSD",1733726889153,0.00189126,99310.0,99309.0,0.39082951]
["bitfinex","BTCUSD",1733726889374,0.00189126,99310.0,99309.0,0.39582951]
["bitfinex","BTCUSD",1733726889583,0.00189126,99310.0,99309.0,0.34582951]
["bitfinex","BTCUSD",1733726889788,0.00189126,99310.0,99309.0,0.39582951]
["bitfinex","BTCUSD",1733726891805,0.00163845,99310.0,99309.0,0.34582951]
["bitfinex","BTCUSD",1733726893284,0.00163845,99310.0,99309.0,0.37718299]
["bitfinex","BTCUSD",1733726898508,0.0017206,99330.0,99329.0,0.431451]
["bitfinex","BTCUSD",1733726898724,0.0017206,99330.0,99329.0,0.53148051]
["bitfinex","BTCUSD",1733726899623,0.0017206,99330.0,99329.0,0.45138051]
["bitfinex","BTCUSD",1733726900605,0.0017206,99330.0,99329.0,0.45238051]
["bitfinex","BTCUSD",1733726901008,0.0017206,99330.0,99329.0,0.45438051]
["bitfinex","BTCUSD",1733726902077,0.0017206,99330.0,99329.0,0.0129529]
["bitfinex","BTCUSD",1733726912160,0.0017206,99330.0,99329.0,0.19058241]
["bitfinex","BTCUSD",1733726912917,0.0017206,99330.0,99329.0,0.34058241]
["bitfinex","BTCUSD",1733726913766,0.0017206,99330.0,99329.0,0.56624447]
["bitfinex","BTCUSD",1733726913985,0.0017206,99330.0,99329.0,0.37196878]
["bitfinex","BTCUSD",1733726915773,0.0017206,99330.0,99329.0,0.76132878]
["bitfinex","BTCUSD",1733726916618,0.0017206,99330.0,99329.0,0.76032878]
["bitfinex","BTCUSD",1733726916842,0.0017206,99330.0,99329.0,0.75832878]
["bitfinex","BTCUSD",1733726917076,0.0017202,99370.0,99356.0,0.0811]
["bitfinex","BTCUSD",1733726917286,0.0017202,99370.0,99358.0,0.201292]
["bitfinex","BTCUSD",1733726917503,0.0017202,99370.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733726918357,0.00189142,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733726918559,0.00289142,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733726920270,0.00189142,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733726920475,0.00189142,99360.0,99359.0,0.10202951]
["bitfinex","BTCUSD",1733726920949,0.00189142,99360.0,99359.0,0.01189427]
["bitfinex","BTCUSD",1733726921166,0.00189142,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733726926769,0.02489142,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733726934807,0.00189142,99360.0,99359.0,0.38011951]
["bitfinex","BTCUSD",1733726935463,0.00189142,99360.0,99359.0,0.42831951]
["bitfinex","BTCUSD",1733726938774,0.00189142,99360.0,99359.0,0.17882951]
["bitfinex","BTCUSD",1733726940261,0.00189142,99360.0,99359.0,0.17682951]
["bitfinex","BTCUSD",1733726940678,0.00189142,99360.0,99359.0,0.17782951]
["bitfinex","BTCUSD",1733726942169,0.00189142,99360.0,99359.0,0.17682951]
["bitfinex","BTCUSD",1733726942320,0.00189142,99360.0,99359.0,0.17982951]
["bitfinex","BTCUSD",1733726942530,0.00189142,99360.0,99359.0,0.18282951]
["bitfinex","BTCUSD",1733726942935,0.00189142,99360.0,99359.0,0.17783582]
["bitfinex","BTCUSD",1733726943504,0.00189142,99360.0,99359.0,0.18383582]
["bitfinex","BTCUSD",1733726945919,0.00189142,99360.0,99359.0,0.18183582]
["bitfinex","BTCUSD",1733726946145,0.00189142,99360.0,99359.0,0.17783582]
["bitfinex","BTCUSD",1733726946359,0.00189142,99360.0,99359.0,0.18083582]
["bitfinex","BTCUSD",1733726946576,0.00189142,99360.0,99359.0,0.11002951]
["bitfinex","BTCUSD",1733726946786,0.02489142,99360.0,99359.0,0.01]
["bitfinex","BTCUSD",1733726947687,0.02489142,99360.0,99359.0,0.007]
["bitfinex","BTCUSD",1733726948305,0.02489142,99360.0,99359.0,0.011]
["bitfinex","BTCUSD",1733726948510,0.02489142,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733726949340,0.02489142,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733726956626,0.10509142,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733726956842,0.02489142,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733726959931,0.02489142,99360.0,99359.0,0.0851]
["bitfinex","BTCUSD",1733726961797,0.02489142,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733726965183,0.40202093,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733726965393,0.46225312,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733726965808,0.50875312,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733726966648,0.023,99344.0,99330.0,0.09130321]
["bitfinex","BTCUSD",1733726966840,0.023,99344.0,99332.0,0.09044311]
["bitfinex","BTCUSD",1733726967294,0.023,99344.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733726967704,0.023,99344.0,99331.0,0.09044311]
["bitfinex","BTCUSD",1733726967911,0.023,99340.0,99331.0,0.09044311]
["bitfinex","BTCUSD",1733726968625,0.023,99340.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733726968902,0.023,99340.0,99330.0,0.09130321]
["bitfinex","BTCUSD",1733726969153,0.201322,99343.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733726969154,0.224324,99342.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733726969590,0.425648,99342.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733726969837,0.023,99336.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733726971484,0.023,99336.0,99334.0,0.02]
["bitfinex","BTCUSD",1733726972173,0.224338,99335.0,99334.0,0.02]
["bitfinex","BTCUSD",1733726972860,0.023,99339.0,99334.0,0.02]
["bitfinex","BTCUSD",1733726973093,0.201318,99345.0,99334.0,0.02]
["bitfinex","BTCUSD",1733726973306,0.023,99344.0,99334.0,0.02]
["bitfinex","BTCUSD",1733726973481,0.278716,99347.0,99334.0,0.021]
["bitfinex","BTCUSD",1733726973482,0.023,99342.0,99334.0,0.021]
["bitfinex","BTCUSD",1733726973930,0.023,99342.0,99334.0,0.022]
["bitfinex","BTCUSD",1733726974144,0.023,99350.0,99334.0,0.022]
["bitfinex","BTCUSD",1733726974449,0.023,99350.0,99334.0,0.021]
["bitfinex","BTCUSD",1733726974919,0.023,99348.0,99334.0,0.02]
["bitfinex","BTCUSD",1733726976101,0.023,99356.0,99335.0,0.329238]
["bitfinex","BTCUSD",1733726976308,0.023,99359.0,99335.0,0.42926751]
["bitfinex","BTCUSD",1733726976928,0.023,99359.0,99335.0,0.63060551]
["bitfinex","BTCUSD",1733726977155,0.00189142,99360.0,99335.0,0.22792951]
["bitfinex","BTCUSD",1733726977368,0.00189142,99360.0,99347.0,0.201313]
["bitfinex","BTCUSD",1733726977571,0.00189142,99360.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733726978021,0.00189142,99360.0,99348.0,0.0813]
["bitfinex","BTCUSD",1733726978281,0.00189142,99360.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733726979343,0.023,99359.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733726980298,0.023,99359.0,99350.0,0.201308]
["bitfinex","BTCUSD",1733726980479,0.023,99359.0,99354.0,0.2013]
["bitfinex","BTCUSD",1733726980946,0.023,99359.0,99350.0,0.201308]
["bitfinex","BTCUSD",1733726982692,0.023,99359.0,99350.0,0.202308]
["bitfinex","BTCUSD",1733726982918,0.023,99359.0,99350.0,0.403616]
["bitfinex","BTCUSD",1733726984251,0.023,99359.0,99350.0,0.50364551]
["bitfinex","BTCUSD",1733726984693,0.023,99359.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733726986078,0.023,99359.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733726987887,0.023,99359.0,99357.0,0.202294]
["bitfinex","BTCUSD",1733726988551,0.00189142,99360.0,99359.0,0.28189]
["bitfinex","BTCUSD",1733726989182,0.00189142,99360.0,99359.0,0.0806]
["bitfinex","BTCUSD",1733726990715,0.00189142,99360.0,99358.0,0.10002951]
["bitfinex","BTCUSD",1733726990923,0.023,99359.0,99357.0,0.001]
["bitfinex","BTCUSD",1733726991147,0.023,99359.0,99350.0,0.278207]
["bitfinex","BTCUSD",1733726991148,0.023,99359.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733726992201,0.023,99359.0,99357.0,0.001]
["bitfinex","BTCUSD",1733726992448,0.023,99359.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733726992883,0.023,99359.0,99355.0,0.202297]
["bitfinex","BTCUSD",1733726993091,0.023,99359.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733726993301,0.023,99359.0,99350.0,0.479515]
["bitfinex","BTCUSD",1733726993513,0.023,99359.0,99352.0,0.201304]
["bitfinex","BTCUSD",1733726993760,0.023,99359.0,99355.0,0.001]
["bitfinex","BTCUSD",1733726994191,0.023,99359.0,99354.0,0.2013]
["bitfinex","BTCUSD",1733726994365,0.023,99359.0,99357.0,0.001]
["bitfinex","BTCUSD",1733726994577,0.023,99359.0,99350.0,0.278207]
["bitfinex","BTCUSD",1733726994774,0.023,99359.0,99350.0,0.17692951]
["bitfinex","BTCUSD",1733726995005,0.023,99359.0,99355.0,0.002]
["bitfinex","BTCUSD",1733726995185,0.023,99359.0,99350.0,0.17692951]
["bitfinex","BTCUSD",1733726995422,0.023,99359.0,99350.0,0.17792951]
["bitfinex","BTCUSD",1733726995982,0.023,99359.0,99343.0,0.0451]
["bitfinex","BTCUSD",1733726996183,0.023,99359.0,99350.0,0.002]
["bitfinex","BTCUSD",1733726996825,0.023,99357.0,99350.0,0.002]
["bitfinex","BTCUSD",1733726997044,0.023,99355.0,99350.0,0.002]
["bitfinex","BTCUSD",1733726997254,0.023,99357.0,99350.0,0.002]
["bitfinex","BTCUSD",1733726997470,0.00189142,99360.0,99334.0,0.096]
["bitfinex","BTCUSD",1733726997471,0.023,99358.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733726997686,0.023,99358.0,99334.0,0.096]
["bitfinex","BTCUSD",1733726997687,0.023,99358.0,99350.0,0.001]
["bitfinex","BTCUSD",1733726997894,0.023,99358.0,99345.0,0.201318]
["bitfinex","BTCUSD",1733726997895,0.023,99359.0,99345.0,0.201318]
["bitfinex","BTCUSD",1733726998314,0.023,99359.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733726998315,0.023,99359.0,99347.0,0.0758]
["bitfinex","BTCUSD",1733726998735,0.023,99359.0,99348.0,0.201312]
["bitfinex","BTCUSD",1733727000482,0.023,99359.0,99347.0,0.0758]
["bitfinex","BTCUSD",1733727000937,0.023,99359.0,99348.0,0.201312]
["bitfinex","BTCUSD",1733727002124,0.023,99359.0,99347.0,0.0758]
["bitfinex","BTCUSD",1733727002624,0.023,99359.0,99346.0,0.00992575]
["bitfinex","BTCUSD",1733727002832,0.023,99357.0,99346.0,0.10995526]
["bitfinex","BTCUSD",1733727003078,0.023,99357.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733727003307,0.023,99359.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733727003925,0.023,99359.0,99346.0,0.10103454]
["bitfinex","BTCUSD",1733727005545,0.023,99359.0,99353.0,0.201301]
["bitfinex","BTCUSD",1733727006141,0.023,99359.0,99353.0,0.402602]
["bitfinex","BTCUSD",1733727006340,0.023,99359.0,99358.0,0.201292]
["bitfinex","BTCUSD",1733727006546,0.023,99359.0,99354.0,0.0795]
["bitfinex","BTCUSD",1733727006547,0.023,99359.0,99355.0,0.201298]
["bitfinex","BTCUSD",1733727008450,0.023,99359.0,99355.0,0.202298]
["bitfinex","BTCUSD",1733727008882,0.023,99359.0,99355.0,0.203298]
["bitfinex","BTCUSD",1733727010133,0.023,99359.0,99355.0,0.002]
["bitfinex","BTCUSD",1733727010739,0.023,99359.0,99354.0,0.0795]
["bitfinex","BTCUSD",1733727010945,0.023,99359.0,99355.0,0.002]
["bitfinex","BTCUSD",1733727011153,0.023,99359.0,99355.0,0.003]
["bitfinex","BTCUSD",1733727011568,0.023,99359.0,99355.0,0.002]
["bitfinex","BTCUSD",1733727011761,0.023,99359.0,99354.0,0.08944886]
["bitfinex","BTCUSD",1733727011965,0.023,99359.0,99354.0,0.09044886]
["bitfinex","BTCUSD",1733727012170,0.023,99359.0,99355.0,0.002]
["bitfinex","BTCUSD",1733727012862,0.023,99359.0,99355.0,0.003]
["bitfinex","BTCUSD",1733727013283,0.023,99359.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727014645,0.023,99359.0,99357.0,0.221292]
["bitfinex","BTCUSD",1733727015091,0.023,99359.0,99357.0,0.223292]
["bitfinex","BTCUSD",1733727015579,0.00189142,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733727015791,0.00189142,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733727017639,0.00189142,99360.0,99359.0,0.30631951]
["bitfinex","BTCUSD",1733727017889,0.00189142,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733727018126,0.00189142,99360.0,99359.0,0.30531951]
["bitfinex","BTCUSD",1733727018334,0.00189142,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733727018558,0.00189142,99360.0,99359.0,0.30331951]
["bitfinex","BTCUSD",1733727018997,0.00189142,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733727019929,0.00189142,99360.0,99359.0,0.30631951]
["bitfinex","BTCUSD",1733727020158,0.00189142,99360.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727020503,0.023,99359.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727021614,0.023,99359.0,99357.0,0.024]
["bitfinex","BTCUSD",1733727021839,0.023,99359.0,99357.0,0.026]
["bitfinex","BTCUSD",1733727022102,0.224292,99358.0,99357.0,0.026]
["bitfinex","BTCUSD",1733727022341,0.224292,99358.0,99357.0,0.024]
["bitfinex","BTCUSD",1733727022847,0.224292,99358.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727022848,0.201292,99358.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727023095,0.201292,99358.0,99357.0,0.024]
["bitfinex","BTCUSD",1733727023576,0.201292,99358.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727026255,0.224292,99358.0,99357.0,0.02]
["bitfinex","BTCUSD",1733727027828,0.201313,99348.0,99337.0,0.00984689]
["bitfinex","BTCUSD",1733727028097,0.201313,99348.0,99334.0,0.00100472]
["bitfinex","BTCUSD",1733727028098,0.201313,99348.0,99334.0,0.09047586]
["bitfinex","BTCUSD",1733727028537,0.201313,99348.0,99334.0,0.09044708]
["bitfinex","BTCUSD",1733727028985,0.201313,99348.0,99334.0,0.10061349]
["bitfinex","BTCUSD",1733727029424,0.201313,99348.0,99334.0,0.01116641]
["bitfinex","BTCUSD",1733727030240,0.201313,99348.0,99337.0,0.001]
["bitfinex","BTCUSD",1733727030647,0.201296,99356.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733727030648,0.023,99355.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733727030882,0.2013,99354.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733727031084,0.201302,99353.0,99334.0,0.01216641]
["bitfinex","BTCUSD",1733727031292,0.201304,99352.0,99334.0,0.01216641]
["bitfinex","BTCUSD",1733727031499,0.402608,99352.0,99334.0,0.01116641]
["bitfinex","BTCUSD",1733727031919,0.201304,99352.0,99334.0,0.01116641]
["bitfinex","BTCUSD",1733727032130,0.201306,99351.0,99334.0,0.01116641]
["bitfinex","BTCUSD",1733727032744,0.201306,99351.0,99334.0,0.01016641]
["bitfinex","BTCUSD",1733727032943,0.201306,99351.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727036246,0.402612,99351.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727036503,0.201317,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727037472,0.201314,99348.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727040037,0.402628,99348.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727040481,0.201314,99348.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727040764,0.402627,99348.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727040968,0.527627,99348.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727042108,0.023,99347.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727042346,0.023,99345.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727042574,0.22432,99344.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727043966,0.2013,99354.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727043967,0.0757,99355.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727044175,0.201302,99353.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727044376,0.201314,99348.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727046310,0.201307,99351.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727047146,0.201316,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727047365,0.402632,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727050512,0.201316,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727050728,0.402632,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727055641,0.201316,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727056233,0.402632,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727057673,0.201316,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727058886,0.402632,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727059582,0.481232,99346.0,99343.0,0.02]
["bitfinex","BTCUSD",1733727059840,0.201342,99334.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727060351,0.402684,99334.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727061524,0.402684,99334.0,99330.0,0.0018601]
["bitfinex","BTCUSD",1733727062033,0.402684,99334.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727062034,0.201342,99334.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727062269,0.023,99337.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727062506,0.201332,99338.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727063212,0.003,99334.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727063439,0.201332,99338.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727063709,0.405665,99338.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727064192,0.002,99334.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727064645,0.406665,99338.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727064862,0.201344,99332.0,99331.0,0.0801]
["bitfinex","BTCUSD",1733727065538,0.201344,99332.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727065759,0.023,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727067556,0.024,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727068215,0.025,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727068919,0.023,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727069139,0.027,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727070039,0.024,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727070286,0.024,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727070287,0.004,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727070973,0.003,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727071424,0.004,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727071856,0.001,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727072083,0.003,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727072326,0.004,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727072968,0.001,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727073181,0.003,99331.0,99330.0,0.0768601]
["bitfinex","BTCUSD",1733727074504,0.003,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727076459,0.001,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727076956,0.003,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727077191,0.002,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727077655,0.003,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727081410,0.003,99331.0,99330.0,0.0793601]
["bitfinex","BTCUSD",1733727081889,0.002,99331.0,99330.0,0.0793601]
["bitfinex","BTCUSD",1733727082340,0.001,99331.0,99330.0,0.0793601]
["bitfinex","BTCUSD",1733727082796,0.003,99331.0,99330.0,0.0793601]
["bitfinex","BTCUSD",1733727083052,0.202347,99331.0,99330.0,0.0793601]
["bitfinex","BTCUSD",1733727083302,0.203347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727083520,0.202347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727083749,0.203347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727084417,0.202347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727084655,0.203347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727085108,0.226347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727085347,0.225347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727085854,0.226347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727086359,0.23615729,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727086846,0.3361868,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727087984,0.32637651,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733727090162,0.023,99330.0,99329.0,0.01983018]
["bitfinex","BTCUSD",1733727092426,0.024,99330.0,99329.0,0.01983018]
["bitfinex","BTCUSD",1733727093831,0.12402951,99330.0,99329.0,0.01983018]
["bitfinex","BTCUSD",1733727094561,0.12402951,99330.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727094562,0.201387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727095983,0.201387,99311.0,99310.0,0.0078602]
["bitfinex","BTCUSD",1733727096655,0.201387,99311.0,99310.0,0.0118602]
["bitfinex","BTCUSD",1733727096969,0.201387,99311.0,99310.0,0.0048602]
["bitfinex","BTCUSD",1733727097201,0.201387,99311.0,99310.0,0.0038602]
["bitfinex","BTCUSD",1733727097419,0.201387,99311.0,99310.0,0.0058602]
["bitfinex","BTCUSD",1733727114148,0.224387,99311.0,99310.0,0.0058602]
["bitfinex","BTCUSD",1733727116396,0.32441651,99311.0,99310.0,0.0058602]
["bitfinex","BTCUSD",1733727117728,0.33423956,99311.0,99310.0,0.0058602]
["bitfinex","BTCUSD",1733727119110,0.33423956,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727119334,0.38723956,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727119563,0.38823956,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727119798,0.38523956,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727120745,0.32441651,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727120972,0.228387,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727121222,0.229387,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727121488,0.225387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727121964,0.229387,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727122194,0.228387,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727122418,0.224387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727122632,0.229387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727123734,0.228387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727124245,0.229387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727126997,0.32941651,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727128420,0.37941651,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727129587,0.38938688,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727136847,0.43938688,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727137345,0.60602771,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727137583,0.51568688,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727137803,0.66568688,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727138045,0.80119455,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727138267,0.8011916,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727138502,0.7248916,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727138994,0.53938688,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727139235,0.58938688,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727139474,0.6748916,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727139704,0.61492123,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727139948,0.30641651,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727141146,0.229387,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727152159,0.57941651,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727152376,0.79543476,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727152607,0.99352286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727152816,0.94352286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727153030,0.99352286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727153236,1.17421386,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727153439,1.21938661,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727153647,1.0933382,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727154766,1.1397382,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727155224,1.03992286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727155426,1.03892286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727155822,1.03992286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727156040,1.03592286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727156265,1.03592286,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727156266,1.03892286,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727156495,1.03492286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727156936,1.03592286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727157639,0.90902286,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727157877,0.90902286,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727158031,0.91602286,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727158532,0.92202286,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727159112,1.1479611,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727160131,1.14798563,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727160703,1.00153974,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727161992,0.99553974,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727162201,0.98753974,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727162449,1.21743993,99311.0,99310.0,0.0008602]
["bitfinex","BTCUSD",1733727162681,1.22543993,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727163329,1.32525527,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727163506,1.22543993,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727164845,1.22528993,99311.0,99310.0,0.0018602]
["bitfinex","BTCUSD",1733727166206,1.22528993,99311.0,99310.0,0.0013527]
["bitfinex","BTCUSD",1733727167098,1.22528993,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727169190,0.99942306,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727169652,0.99950579,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727170606,1.22543567,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727171049,0.99950579,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727171961,1.53320579,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727172442,1.56931853,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727173801,1.76931853,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733727176926,1.76931853,99311.0,99310.0,0.000861]
["bitfinex","BTCUSD",1733727179994,0.274407,99301.0,99300.0,0.0008597]
["bitfinex","BTCUSD",1733727180208,0.37443651,99301.0,99300.0,0.00103156]
["bitfinex","BTCUSD",1733727181075,0.51006095,99301.0,99300.0,0.00103156]
["bitfinex","BTCUSD",1733727181301,0.66885515,99301.0,99300.0,0.00103156]
["bitfinex","BTCUSD",1733727181558,0.82085772,99301.0,99300.0,0.00203156]
["bitfinex","BTCUSD",1733727181772,1.0189615,99301.0,99300.0,0.00203156]
["bitfinex","BTCUSD",1733727182431,1.01882365,99301.0,99300.0,0.00203156]
["bitfinex","BTCUSD",1733727182655,0.91900831,99301.0,99300.0,0.00203156]
["bitfinex","BTCUSD",1733727183109,1.14491937,99301.0,99300.0,0.00203156]
["bitfinex","BTCUSD",1733727183333,1.14489976,99301.0,99300.0,0.00203156]
["bitfinex","BTCUSD",1733727184210,1.14489976,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727184435,0.91900831,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727184911,1.02906513,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727185129,1.67240561,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727185362,1.87240561,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727186019,2.33913648,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727186233,2.33513648,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727186449,2.60602195,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727186665,2.14328849,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727186867,2.13628849,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727187516,1.86540561,99301.0,99300.0,5.6e-07]
["bitfinex","BTCUSD",1733727188374,1.87440561,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727189284,2.14528849,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727189504,1.87440561,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727190131,2.14528849,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727190624,1.87440561,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727191058,2.14528849,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727191275,1.87440561,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727191500,2.14528849,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727191710,1.87440561,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727191941,2.14528849,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727192154,2.34059376,99301.0,99300.0,8.6e-07]
["bitfinex","BTCUSD",1733727193303,2.34059376,99301.0,99265.0,0.0459]
["bitfinex","BTCUSD",1733727193304,0.985148,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727193499,1.74907776,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727193724,1.56872084,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727194369,1.79416699,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727194575,1.74900128,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727194786,1.74900004,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727194991,1.57472084,99281.0,99280.0,0.0010008]
["bitfinex","BTCUSD",1733727195427,1.7549795,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727195649,1.9579795,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727195870,1.77772084,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727196083,2.01364177,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727196295,2.0127185,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727196505,1.78736797,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727196981,1.78514361,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727197213,2.01049414,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727197425,1.78514361,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727197638,1.75798742,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727198076,1.79094716,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727198963,1.80122023,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727199397,1.98142269,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727199845,1.94846295,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727200475,1.76826049,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1733727200693,1.76826049,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727200899,1.76807127,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727202197,1.84877127,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727202645,2.02894918,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727203534,1.84877127,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727205082,1.76807127,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727205298,1.43551634,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727205533,1.57061173,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727205755,1.57061213,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727208670,1.43551634,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727208903,1.57061213,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727209564,1.43551634,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727210233,1.57061213,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727213255,1.47079679,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727213503,1.312701,99281.0,99280.0,0.0773003]
["bitfinex","BTCUSD",1733727213720,0.779001,99281.0,99280.0,0.0773003]
["bitfinex","BTCUSD",1733727213938,0.53122536,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727214143,0.51047751,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727214563,0.31047751,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727214990,0.30747751,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727215201,0.30447751,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727215624,0.33047751,99281.0,99280.0,0.1257003]
["bitfinex","BTCUSD",1733727215853,0.32447751,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727216115,0.32747751,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727216353,0.33347751,99281.0,99280.0,0.1257003]
["bitfinex","BTCUSD",1733727217227,0.33047751,99281.0,99280.0,0.1257003]
["bitfinex","BTCUSD",1733727217459,0.59658898,99281.0,99280.0,0.1247003]
["bitfinex","BTCUSD",1733727217679,0.64958898,99281.0,99280.0,0.0783003]
["bitfinex","BTCUSD",1733727217880,0.65458898,99281.0,99280.0,0.0783003]
["bitfinex","BTCUSD",1733727218090,0.57225315,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727218542,0.58025315,99281.0,99280.0,0.0010003]
["bitfinex","BTCUSD",1733727219942,1.20400408,99281.0,99280.0,0.0010003]
["bitfinex","BTCUSD",1733727221137,1.11395315,99281.0,99280.0,0.0010003]
["bitfinex","BTCUSD",1733727221785,1.11395315,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727221786,1.4464542,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727222000,1.57714791,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727222481,1.77714791,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727223572,1.82204791,99281.0,99280.0,3e-07]
["bitfinex","BTCUSD",1733727223807,0.201507,99252.0,99251.0,0.079]
["bitfinex","BTCUSD",1733727224035,0.32453651,99252.0,99251.0,0.079]
["bitfinex","BTCUSD",1733727224267,0.29780515,99252.0,99251.0,0.1254]
["bitfinex","BTCUSD",1733727224492,0.35808161,99252.0,99251.0,0.1254]
["bitfinex","BTCUSD",1733727224940,0.35808161,99252.0,99251.0,0.07957309]
["bitfinex","BTCUSD",1733727225378,0.35808161,99252.0,99251.0,0.08057309]
["bitfinex","BTCUSD",1733727226904,0.35808161,99252.0,99251.0,0.08157309]
["bitfinex","BTCUSD",1733727229115,0.25002951,99252.0,99251.0,0.08157309]
["bitfinex","BTCUSD",1733727229998,0.10002951,99252.0,99251.0,0.08157309]
["bitfinex","BTCUSD",1733727230237,0.201505,99254.0,99252.0,0.0495]
["bitfinex","BTCUSD",1733727230445,0.30153451,99254.0,99253.0,0.0769]
["bitfinex","BTCUSD",1733727246265,0.09014678,99272.0,99258.0,0.0798]
["bitfinex","BTCUSD",1733727246473,0.22708715,99280.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727246474,0.201463,99274.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727246726,0.10002951,99273.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727246936,0.201466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727247814,0.201477,99267.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727248079,0.201477,99267.0,99260.0,0.0808]
["bitfinex","BTCUSD",1733727248298,0.201468,99271.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727250044,0.203468,99271.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727250278,0.203468,99271.0,99260.0,0.0808]
["bitfinex","BTCUSD",1733727250279,0.007,99271.0,99260.0,0.0808]
["bitfinex","BTCUSD",1733727251613,0.20147,99270.0,99260.0,0.0808]
["bitfinex","BTCUSD",1733727252685,0.20147,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727252904,0.20747,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727255988,0.006,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727259005,0.004,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727259228,0.10002951,99273.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727259448,0.002,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727259659,0.006,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727260953,0.201466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727261369,0.002,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727261815,0.201466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727262316,0.002,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727262756,0.202466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727263195,0.205466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727263382,0.202466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727263778,0.002,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727263999,0.202466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727264000,0.201466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727264545,0.001,99270.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727264975,0.204466,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727265388,0.405932,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727265504,0.402932,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727265716,0.403932,99272.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727266571,0.201472,99269.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727267886,0.202472,99269.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727268720,0.001,99269.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727268923,0.003,99269.0,99260.0,0.0798]
["bitfinex","BTCUSD",1733727269787,0.003,99269.0,99260.0,0.0806601]
["bitfinex","BTCUSD",1733727275164,0.201474,99268.0,99260.0,0.0806601]
["bitfinex","BTCUSD",1733727276686,0.203474,99268.0,99260.0,0.0806601]
["bitfinex","BTCUSD",1733727277392,0.204474,99268.0,99260.0,0.0806601]
["bitfinex","BTCUSD",1733727277629,0.003,99268.0,99260.0,0.0806601]
["bitfinex","BTCUSD",1733727279187,0.003,99268.0,99266.0,0.00222436]
["bitfinex","BTCUSD",1733727279411,0.003,99268.0,99267.0,0.08012436]
["bitfinex","BTCUSD",1733727279882,0.002,99268.0,99267.0,0.08012436]
["bitfinex","BTCUSD",1733727280320,0.0017202,99280.0,99267.0,0.08012436]
["bitfinex","BTCUSD",1733727280527,0.0017202,99280.0,99267.0,0.28160036]
["bitfinex","BTCUSD",1733727280747,0.002,99268.0,99267.0,0.28160036]
["bitfinex","BTCUSD",1733727280976,0.002,99268.0,99267.0,0.08012436]
["bitfinex","BTCUSD",1733727281871,0.2031722,99280.0,99267.0,0.08012436]
["bitfinex","BTCUSD",1733727282766,0.2041722,99280.0,99267.0,0.08012436]
["bitfinex","BTCUSD",1733727282999,0.0027202,99280.0,99268.0,0.201474]
["bitfinex","BTCUSD",1733727283230,0.0017202,99280.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727283458,0.0057202,99280.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727283735,0.0027202,99280.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727283944,0.0017202,99280.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727284154,0.0027202,99280.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727284579,0.2006562,99287.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727284792,0.20144,99285.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727285043,0.30146951,99285.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727285710,0.003,99280.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727285935,0.30146951,99285.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727286414,0.30546951,99285.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727286633,0.30346951,99285.0,99269.0,0.0779]
["bitfinex","BTCUSD",1733727286871,0.002,99280.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727287348,0.10202951,99285.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727287585,0.10602951,99285.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727288016,0.201442,99284.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727289208,0.002,99280.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727289426,0.201442,99284.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727289860,0.201453,99279.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727290108,0.201464,99274.0,99271.0,0.082]
["bitfinex","BTCUSD",1733727291069,0.201464,99274.0,99267.0,0.01027091]
["bitfinex","BTCUSD",1733727291558,0.201464,99274.0,99266.0,0.0793]
["bitfinex","BTCUSD",1733727292655,0.202464,99274.0,99266.0,0.0793]
["bitfinex","BTCUSD",1733727292913,0.201464,99274.0,99266.0,0.0793]
["bitfinex","BTCUSD",1733727293181,0.201464,99274.0,99266.0,0.08918775]
["bitfinex","BTCUSD",1733727293363,0.202464,99274.0,99266.0,0.08918775]
["bitfinex","BTCUSD",1733727293588,0.201464,99274.0,99266.0,0.08918775]
["bitfinex","BTCUSD",1733727294503,0.0017202,99280.0,99266.0,0.08918775]
["bitfinex","BTCUSD",1733727294734,0.10002951,99279.0,99266.0,0.08918775]
["bitfinex","BTCUSD",1733727294964,0.0017202,99280.0,99267.0,0.00222436]
["bitfinex","BTCUSD",1733727295190,0.0017202,99280.0,99269.0,0.0767488]
["bitfinex","BTCUSD",1733727295405,0.0017202,99280.0,99268.0,0.13102436]
["bitfinex","BTCUSD",1733727295406,0.0017202,99280.0,99270.0,0.0817]
["bitfinex","BTCUSD",1733727296320,0.0027202,99280.0,99271.0,0.0817]
["bitfinex","BTCUSD",1733727296544,0.0017202,99280.0,99271.0,0.0817]
["bitfinex","BTCUSD",1733727296803,0.0027202,99280.0,99271.0,0.0817]
["bitfinex","BTCUSD",1733727297473,0.0027202,99280.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733727297690,0.0027202,99280.0,99278.0,0.00222436]
["bitfinex","BTCUSD",1733727297914,0.0027202,99280.0,99279.0,0.077]
["bitfinex","BTCUSD",1733727298362,0.0017202,99280.0,99279.0,0.077]
["bitfinex","BTCUSD",1733727298573,0.0017202,99280.0,99279.0,0.07922436]
["bitfinex","BTCUSD",1733727298574,0.0027202,99280.0,99279.0,0.07922436]
["bitfinex","BTCUSD",1733727298797,0.0017202,99280.0,99279.0,0.07922436]
["bitfinex","BTCUSD",1733727299240,0.0017202,99280.0,99279.0,0.08022436]
["bitfinex","BTCUSD",1733727299455,0.0017202,99280.0,99279.0,0.12912436]
["bitfinex","BTCUSD",1733727299893,0.0017202,99280.0,99279.0,0.13212436]
["bitfinex","BTCUSD",1733727300111,0.0017202,99280.0,99279.0,0.13012436]
["bitfinex","BTCUSD",1733727300571,0.0017202,99280.0,99279.0,0.12912436]
["bitfinex","BTCUSD",1733727300789,0.0017202,99280.0,99279.0,0.13112436]
["bitfinex","BTCUSD",1733727301464,0.0017202,99280.0,99279.0,0.13412436]
["bitfinex","BTCUSD",1733727302320,0.0017202,99280.0,99279.0,0.13927194]
["bitfinex","BTCUSD",1733727302534,0.0017202,99280.0,99279.0,0.14227194]
["bitfinex","BTCUSD",1733727302750,0.0017202,99280.0,99279.0,0.14427194]
["bitfinex","BTCUSD",1733727303187,0.0017202,99280.0,99279.0,0.29227194]
["bitfinex","BTCUSD",1733727303628,0.0017202,99280.0,99279.0,0.29427194]
["bitfinex","BTCUSD",1733727304059,0.0017202,99280.0,99279.0,0.39430145]
["bitfinex","BTCUSD",1733727308928,0.0017202,99280.0,99279.0,0.53013806]
["bitfinex","BTCUSD",1733727309364,0.0017202,99280.0,99279.0,0.39430145]
["bitfinex","BTCUSD",1733727309792,0.0017202,99280.0,99279.0,0.52983575]
["bitfinex","BTCUSD",1733727310637,0.0017202,99280.0,99279.0,0.39430145]
["bitfinex","BTCUSD",1733727312711,0.0017202,99280.0,99279.0,0.48461101]
["bitfinex","BTCUSD",1733727313827,0.0017202,99280.0,99279.0,0.48459952]
["bitfinex","BTCUSD",1733727314725,0.0017202,99280.0,99279.0,0.39430145]
["bitfinex","BTCUSD",1733727315419,0.0017202,99280.0,99279.0,0.29427194]
["bitfinex","BTCUSD",1733727316533,0.0017202,99280.0,99279.0,0.005]
["bitfinex","BTCUSD",1733727333731,0.22644971,99280.0,99279.0,0.005]
["bitfinex","BTCUSD",1733727333950,0.27422535,99280.0,99279.0,0.005]
["bitfinex","BTCUSD",1733727334923,0.27422535,99280.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727335146,0.10002951,99279.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727335359,0.201468,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727335604,0.30149751,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727337836,0.30349751,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727338053,0.30749751,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727339184,0.38739751,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727339619,0.43517315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727339836,0.48357315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727340923,0.47957315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727341370,0.47757315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727341595,0.48157315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727341807,0.47957315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727342029,0.48357315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727342455,0.47957315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727342706,0.50657315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727344012,0.65657315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727344442,1.24027315,99271.0,99270.0,0.00086]
["bitfinex","BTCUSD",1733727344675,1.24027315,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733727346454,1.23827315,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733727346670,1.24427315,99271.0,99270.0,0.001001]
["bitfinex","BTCUSD",1733727347109,1.23427315,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733727347339,1.33408849,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733727347545,1.35008849,99271.0,99270.0,0.001001]
["bitfinex","BTCUSD",1733727348406,1.35008849,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733727349311,1.36054764,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733727358085,0.201527,99242.0,99234.0,0.04912837]
["bitfinex","BTCUSD",1733727358301,0.10002951,99242.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727358511,0.0767488,99260.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727358512,0.201515,99248.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727358720,0.10002951,99247.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727359143,0.20151,99251.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727359376,0.201513,99249.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727359586,0.30154251,99249.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727360266,0.001,99247.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727360722,0.001,99242.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727360945,0.201519,99246.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727361196,0.201519,99246.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727361898,0.201515,99248.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727362124,0.001,99242.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727362372,0.10002951,99247.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727363375,0.10102951,99247.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727363609,0.201529,99241.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727363837,0.30155851,99241.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727368143,0.50308951,99241.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727370483,0.30155851,99241.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727370687,0.201539,99236.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727371827,0.30155851,99241.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727372683,0.30155851,99241.0,99235.0,0.0787]
["bitfinex","BTCUSD",1733727373111,0.30155851,99241.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727373749,0.201539,99236.0,99235.0,0.0777]
["bitfinex","BTCUSD",1733727375766,0.201539,99236.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727376201,0.201539,99236.0,99235.0,0.001]
["bitfinex","BTCUSD",1733727377160,0.201539,99236.0,99234.0,0.04924396]
["bitfinex","BTCUSD",1733727377602,0.201539,99236.0,99234.0,0.05024396]
["bitfinex","BTCUSD",1733727384167,0.201539,99236.0,99234.0,0.00111559]
["bitfinex","BTCUSD",1733727387239,0.10002951,99235.0,99234.0,0.00111559]
["bitfinex","BTCUSD",1733727388343,0.10002951,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727388796,0.10002951,99235.0,99234.0,0.00211559]
["bitfinex","BTCUSD",1733727389011,0.16734913,99235.0,99234.0,0.00211559]
["bitfinex","BTCUSD",1733727389233,0.17080515,99235.0,99234.0,0.00211559]
["bitfinex","BTCUSD",1733727389444,0.21920515,99235.0,99234.0,0.00211559]
["bitfinex","BTCUSD",1733727389648,0.30958187,99235.0,99234.0,0.00211559]
["bitfinex","BTCUSD",1733727389855,0.21920515,99235.0,99234.0,0.00211559]
["bitfinex","BTCUSD",1733727390092,0.21920515,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727390302,0.3095331,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727390453,0.3115331,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727390876,0.3883331,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727391287,0.29800515,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727391496,0.3923331,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727391973,0.3883331,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727392174,0.30200515,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727392674,0.30500515,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727393059,0.30200515,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727393501,0.40482049,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727393716,0.64512964,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727393921,0.69028422,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727394143,0.55482049,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727394355,1.2239307,99235.0,99234.0,0.00011559]
["bitfinex","BTCUSD",1733727394578,1.47175295,99235.0,99234.0,5.9e-07]
["bitfinex","BTCUSD",1733727394787,1.47175295,99235.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727394788,0.27487564,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727394990,0.87685295,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727395885,0.88668362,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727396801,0.89568362,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727397226,1.43638362,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727397430,1.61669311,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727397640,1.61624412,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727397858,1.60724412,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727398034,1.61624412,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727398260,1.42893966,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727398706,1.42893966,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727398707,1.10315116,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727398912,1.43584733,99231.0,99230.0,0.00100089]
["bitfinex","BTCUSD",1733727399124,1.48584733,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727400369,1.28827977,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727401029,1.15315116,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727402343,1.24321383,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727402549,1.28827977,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727402991,1.15315116,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727403201,1.16362457,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727403426,1.49607957,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727404737,1.49603802,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727405712,1.67634248,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727406421,1.49603802,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727406635,1.67634248,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727406881,1.72141859,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727407322,1.49603802,99231.0,99230.0,8.9e-07]
["bitfinex","BTCUSD",1733727408692,0.80667564,99221.0,99220.0,7.9e-07]
["bitfinex","BTCUSD",1733727408907,0.97970515,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727409614,1.06969088,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727409833,0.97970515,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727410482,0.90450515,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727410726,0.97069163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727410982,1.00769163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727411675,0.99369163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727411925,1.00269163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727412155,1.01069163,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727412387,1.00169163,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727412637,1.00169163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727412638,0.99369163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727413603,1.00269163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727413851,1.00069163,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727414305,1.00269163,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727414575,1.00269163,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727414814,1.00969163,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727415041,0.93669163,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727415274,0.31380515,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727416348,0.32404318,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727416556,0.31504318,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727416753,0.30804318,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727416986,0.31704318,99221.0,99220.0,4.1e-07]
["bitfinex","BTCUSD",1733727417167,0.32304318,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727418526,0.33352378,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727420526,0.43333912,99221.0,99220.0,0.00100041]
["bitfinex","BTCUSD",1733727420949,0.43333912,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727421992,0.33352378,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727425957,0.35652378,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727427413,0.89022378,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727428436,0.92116974,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727429279,1.01115294,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727429491,1.11096828,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727429874,1.02098508,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727431272,1.15595988,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727432291,1.02098508,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727432717,1.3539126,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727433790,1.53450087,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727434183,1.35404783,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727434384,1.57961413,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727434584,1.47979879,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727435400,1.25423249,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727435574,1.47979879,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727436185,1.25423249,99221.0,99220.0,0.00186051]
["bitfinex","BTCUSD",1733727441699,1.25423249,99221.0,99220.0,5.1e-07]
["bitfinex","BTCUSD",1733727441902,1.48444783,99221.0,99220.0,5.1e-07]
["bitfinex","BTCUSD",1733727442418,0.24936564,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727442618,0.88640386,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727443722,0.89940386,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727443968,0.89040386,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727444189,0.97559034,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727444398,0.98459034,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727444928,0.94464438,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727445136,0.97559791,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727445334,1.47834438,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727445537,1.51329468,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727445951,1.50929468,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727446158,1.58699468,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727446359,1.60044978,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727446730,1.59144978,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727447138,1.60044978,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727447498,1.65044978,99211.0,99210.0,1.1e-07]
["bitfinex","BTCUSD",1733727447766,1.65044978,99211.0,99181.0,0.045]
["bitfinex","BTCUSD",1733727447767,0.50238564,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727447951,0.67781431,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727448181,1.01133216,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727448732,1.04226411,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727448939,1.31825419,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727449360,1.04226411,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727449761,0.96726411,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727449968,0.97626411,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727450176,0.97126411,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727450538,0.9725523,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727450835,0.9815523,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727451306,1.48432035,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727451519,1.49032035,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727452874,1.48984713,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727454160,1.48084713,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727454550,1.48384713,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727454962,1.49084713,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727455379,1.48384713,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727455786,1.49084713,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727457736,1.49063384,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727458260,1.71602424,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727458504,1.72650587,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727463689,1.68143395,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727466220,1.6814979,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727466422,1.50115099,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727466627,1.6814979,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727466839,1.50115099,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727467064,1.50114866,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727467468,1.72658072,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727467961,1.50114866,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727468569,1.72658072,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727468783,1.50114866,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727469434,1.72652309,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727469629,1.50114866,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727469967,1.16828413,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727470861,1.72645015,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727472064,1.50107081,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727472958,1.53197577,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727473182,1.50107081,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727473388,1.53197993,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727473813,1.50107081,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727474012,1.53198045,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727475663,1.75739906,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727475863,1.53198045,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727476929,1.5320499,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727480954,1.53213549,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727481710,1.66413549,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727483836,2.26897549,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727484069,2.73505863,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727484521,2.92368336,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727484652,2.38220106,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727484884,2.3823288,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727485350,2.84865851,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727486330,2.57800052,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727486538,2.67781586,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727488093,2.56998631,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727494463,2.57117167,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727495426,2.87614358,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727495629,2.57117167,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727495812,2.87614366,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727496021,2.975959,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727496228,2.67098701,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727497852,2.97594046,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727498067,2.67098701,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727498197,2.97594046,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727498398,2.67098701,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727499933,2.97594046,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727500715,2.62098701,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727501737,2.67098701,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727510266,3.05504046,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727511126,2.75008701,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727513889,2.74955045,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727514709,2.67045045,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727515119,2.97522442,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727522358,2.97830168,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727523978,2.67352771,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727528302,2.52063511,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727528503,2.57063511,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727528905,2.87546577,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727529115,2.57063511,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727532820,1.7706204,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727533023,2.10403095,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727533286,2.16761214,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727533440,2.63438691,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727534800,2.58438691,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727535027,2.63438691,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727538646,2.58438691,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727538856,2.63438691,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727549068,2.58438691,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727553199,2.52080572,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727555462,2.52068829,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727565301,2.52101761,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727566669,2.52115594,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727570325,2.52128999,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727573199,2.82630697,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727575002,2.82698823,99201.0,99200.0,2.1e-07]
["bitfinex","BTCUSD",1733727578295,0.201643,99185.0,99184.0,0.05860021]
["bitfinex","BTCUSD",1733727578566,0.201643,99185.0,99182.0,0.0454]
["bitfinex","BTCUSD",1733727578567,0.15,99184.0,99182.0,0.0454]
["bitfinex","BTCUSD",1733727578810,0.65992632,99183.0,99182.0,0.0454]
["bitfinex","BTCUSD",1733727579023,1.05934896,99183.0,99182.0,0.0454]
["bitfinex","BTCUSD",1733727579772,1.05934896,99183.0,99182.0,0.04553295]
["bitfinex","BTCUSD",1733727579993,1.0593818,99183.0,99182.0,0.04553295]
["bitfinex","BTCUSD",1733727580362,1.0823818,99183.0,99182.0,0.04553295]
["bitfinex","BTCUSD",1733727580567,1.0823818,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727580892,1.0903818,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727581132,0.86429033,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727581447,1.09339785,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727582126,0.86429033,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727582378,0.86029033,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727582584,1.08638322,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727582788,0.87960157,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727583631,1.41330157,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727587565,1.51311691,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727587767,0.97941691,99183.0,99182.0,0.00013295]
["bitfinex","BTCUSD",1733727588984,0.07077564,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1733727589181,0.65464333,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1733727589383,0.68560493,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1733727590517,1.29044493,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1733727590928,0.04777564,99171.0,99170.0,0.0008598]
["bitfinex","BTCUSD",1733727591212,0.52366926,99171.0,99170.0,0.0008598]
["bitfinex","BTCUSD",1733727591623,0.29780515,99171.0,99170.0,0.0008598]
["bitfinex","BTCUSD",1733727592021,1.16534333,99171.0,99170.0,8e-07]
["bitfinex","BTCUSD",1733727592162,1.16834333,99171.0,99170.0,8e-07]
["bitfinex","BTCUSD",1733727592599,1.27515867,99171.0,99170.0,8e-07]
["bitfinex","BTCUSD",1733727592797,1.26515867,99171.0,99170.0,8e-07]
["bitfinex","BTCUSD",1733727592996,1.28815867,99171.0,99170.0,8e-07]
["bitfinex","BTCUSD",1733727593198,0.78316164,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727593402,1.03319115,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727593648,1.26145951,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727593842,1.12601441,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727593990,1.26145261,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727594202,1.46980421,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727594424,1.6954472,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727594843,1.47180421,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727595040,1.65231926,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727595257,1.49480421,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727595461,1.50080421,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1733727596125,1.50080421,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727596317,1.68126878,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727596519,1.16750131,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727597138,1.50046053,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727597723,1.17760852,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727597873,1.69095933,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727598461,1.51049476,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727599474,1.31283192,99164.0,99163.0,0.01488017]
["bitfinex","BTCUSD",1733727600955,0.07077564,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727601163,0.45108506,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727601398,1.55916049,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727601601,2.11753209,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727601989,2.11716918,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727602235,1.8918891,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727602785,2.12609198,99161.0,99160.0,9e-07]
["bitfinex","BTCUSD",1733727603103,2.12609198,99161.0,99136.0,0.1263]
["bitfinex","BTCUSD",1733727603104,0.15,99140.0,99136.0,0.1263]
["bitfinex","BTCUSD",1733727603312,0.29780515,99137.0,99136.0,0.0488]
["bitfinex","BTCUSD",1733727603468,0.553486,99136.0,99130.0,0.0008599]
["bitfinex","BTCUSD",1733727603672,0.15,99132.0,99130.0,0.0008599]
["bitfinex","BTCUSD",1733727603905,0.10002951,99131.0,99130.0,0.0008599]
["bitfinex","BTCUSD",1733727604331,0.25002951,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727605324,0.27302951,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727606150,0.28002951,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727606970,0.28302951,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727609503,0.96068371,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727610273,0.85750515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727610400,0.85450515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727610608,0.86850515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727611298,0.86350515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727611493,0.86850515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727612293,0.85950515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727612818,0.86850515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727613187,0.87857667,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727613415,0.85950515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727613573,0.86850515,99131.0,99130.0,0.00143357]
["bitfinex","BTCUSD",1733727615495,0.78324864,99121.0,99120.0,0.00086]
["bitfinex","BTCUSD",1733727615714,0.04777564,99112.0,99096.0,0.121]
["bitfinex","BTCUSD",1733727615929,0.45182251,99111.0,99110.0,0.00103237]
["bitfinex","BTCUSD",1733727616135,0.49959815,99111.0,99110.0,0.00103237]
["bitfinex","BTCUSD",1733727616353,1.03329815,99111.0,99110.0,3.7e-07]
["bitfinex","BTCUSD",1733727617222,1.03329815,99111.0,99086.0,0.121]
["bitfinex","BTCUSD",1733727617223,0.04777564,99101.0,99086.0,0.121]
["bitfinex","BTCUSD",1733727617430,0.04777564,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727617431,0.49961915,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727619187,0.50761915,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727619396,0.53061915,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727620015,0.54056593,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727620653,0.54356593,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727622612,1.07726593,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727624069,1.10102084,99101.0,99100.0,0.00103247]
["bitfinex","BTCUSD",1733727624755,1.10102084,99101.0,99078.0,0.0771]
["bitfinex","BTCUSD",1733727624756,0.201855,99081.0,99078.0,0.0771]
["bitfinex","BTCUSD",1733727624973,0.45188451,99081.0,99080.0,0.00103191]
["bitfinex","BTCUSD",1733727626057,0.49966015,99081.0,99080.0,0.00103191]
["bitfinex","BTCUSD",1733727626267,1.04236015,99081.0,99080.0,0.00103191]
["bitfinex","BTCUSD",1733727626474,1.14217549,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727626682,1.13317549,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727626861,1.15617549,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727627066,1.1750172,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727627620,0.87742622,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727627835,0.86842622,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727628395,0.30188451,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727628622,0.10702951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727629083,0.10002951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727629291,0.10902951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727629502,0.05002951,99081.0,99080.0,0.07680091]
["bitfinex","BTCUSD",1733727629709,0.01027908,99100.0,99083.0,0.00222436]
["bitfinex","BTCUSD",1733727629919,0.15,99089.0,99084.0,0.00100898]
["bitfinex","BTCUSD",1733727630127,0.15,99089.0,99083.0,0.00222436]
["bitfinex","BTCUSD",1733727630991,0.023,99088.0,99083.0,0.00222436]
["bitfinex","BTCUSD",1733727631349,0.22484,99088.0,99083.0,0.00222436]
["bitfinex","BTCUSD",1733727631558,0.023,99086.0,99083.0,0.00222436]
["bitfinex","BTCUSD",1733727632090,0.023,99083.0,99080.0,0.12430091]
["bitfinex","BTCUSD",1733727632291,0.023,99081.0,99080.0,0.12430091]
["bitfinex","BTCUSD",1733727632538,0.12302951,99081.0,99080.0,0.12430091]
["bitfinex","BTCUSD",1733727633157,0.12302951,99081.0,99080.0,0.07680091]
["bitfinex","BTCUSD",1733727633350,0.12302951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727634080,0.12802951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727635406,0.13002951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727636132,0.12502951,99081.0,99080.0,9.1e-07]
["bitfinex","BTCUSD",1733727636548,0.12302951,99081.0,99040.0,0.11741283]
["bitfinex","BTCUSD",1733727636754,0.12302951,99081.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727636755,0.10002951,99080.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727636961,0.023,99077.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727638297,0.023,99075.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727639640,0.023,99075.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727640036,0.001,99077.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727640217,0.023,99074.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727640856,0.023,99079.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727641064,0.10002951,99078.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727641507,0.023,99077.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727642162,0.023,99074.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727642876,0.003,99077.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727643071,0.023,99076.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727643544,0.002,99074.0,99072.0,0.00315563]
["bitfinex","BTCUSD",1733727643751,0.023,99073.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727643929,0.023,99073.0,99072.0,0.00315564]
["bitfinex","BTCUSD",1733727644141,0.023,99076.0,99072.0,0.00315564]
["bitfinex","BTCUSD",1733727644353,0.023,99076.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727644559,0.023,99074.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727644981,0.023,99076.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727645766,0.023,99077.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727646351,0.023,99075.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727647444,0.025,99075.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727647839,0.023,99075.0,99071.0,0.077]
["bitfinex","BTCUSD",1733727648282,0.201862,99078.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727648283,0.023,99073.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727648490,0.0458,99098.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727648491,0.023,99077.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727648694,0.426726,99077.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727649127,0.001,99075.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727649343,0.224863,99077.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727649747,0.227863,99077.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727649950,0.224863,99077.0,99070.0,0.00057363]
["bitfinex","BTCUSD",1733727650355,0.173,99083.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727650567,0.023,99081.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727650782,0.10002951,99080.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727650974,0.002,99075.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727651383,0.023,99074.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727651952,0.023,99079.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727652153,0.023,99077.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727653092,0.001,99074.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727653340,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727653750,0.023,99076.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727654377,0.10002951,99079.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727654378,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727655419,0.001,99074.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727655828,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727656256,0.026,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727656638,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727656860,0.001,99074.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727657208,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727658673,0.026,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727658850,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727659428,0.026,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727660187,0.023,99076.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727660387,0.023,99074.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727660845,0.023,99077.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727661262,0.023,99075.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727662522,0.023,99073.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727663009,0.001,99075.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727663010,0.024,99075.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727663430,0.023,99075.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727664730,0.023,99073.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727664940,0.023,99075.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727665154,0.10002951,99079.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727665155,0.023,99078.0,99070.0,0.00143463]
["bitfinex","BTCUSD",1733727665365,0.10002951,99079.0,99072.0,0.0795]
["bitfinex","BTCUSD",1733727665366,0.023,99079.0,99072.0,0.0795]
["bitfinex","BTCUSD",1733727665571,0.0017222,99080.0,99072.0,0.0795]
["bitfinex","BTCUSD",1733727665572,0.0017222,99080.0,99073.0,0.00100915]
["bitfinex","BTCUSD",1733727665784,0.001,99075.0,99074.0,0.00100913]
["bitfinex","BTCUSD",1733727666201,0.0017222,99080.0,99074.0,0.00100913]
["bitfinex","BTCUSD",1733727666404,0.0017222,99080.0,99072.0,0.0795]
["bitfinex","BTCUSD",1733727666405,0.003,99078.0,99075.0,0.00100911]
["bitfinex","BTCUSD",1733727666609,0.003,99078.0,99076.0,0.00100918]
["bitfinex","BTCUSD",1733727666812,0.023,99079.0,99076.0,0.00100918]
["bitfinex","BTCUSD",1733727667622,0.023,99079.0,99077.0,0.00100916]
["bitfinex","BTCUSD",1733727667783,0.023,99079.0,99078.0,0.00100914]
["bitfinex","BTCUSD",1733727668849,0.023,99079.0,99073.0,0.00100918]
["bitfinex","BTCUSD",1733727671473,0.023,99079.0,99073.0,0.05070918]
["bitfinex","BTCUSD",1733727673666,0.023,99079.0,99073.0,0.14144312]
["bitfinex","BTCUSD",1733727675634,0.0017222,99080.0,99073.0,0.14144312]
["bitfinex","BTCUSD",1733727675896,0.0017222,99080.0,99079.0,0.284759]
["bitfinex","BTCUSD",1733727676381,0.0017222,99080.0,99079.0,0.51159387]
["bitfinex","BTCUSD",1733727676628,0.0017222,99080.0,99079.0,0.284759]
["bitfinex","BTCUSD",1733727677368,0.0017222,99080.0,99079.0,0.0829]
["bitfinex","BTCUSD",1733727677852,0.023,99079.0,99076.0,0.09073993]
["bitfinex","BTCUSD",1733727678066,0.023,99079.0,99073.0,0.09073993]
["bitfinex","BTCUSD",1733727678276,0.023,99079.0,99073.0,0.14073993]
["bitfinex","BTCUSD",1733727678492,0.023,99079.0,99072.0,0.0765]
["bitfinex","BTCUSD",1733727679468,0.023,99079.0,99073.0,0.001]
["bitfinex","BTCUSD",1733727679692,0.023,99079.0,99073.0,0.051]
["bitfinex","BTCUSD",1733727679925,0.023,99079.0,99073.0,0.001]
["bitfinex","BTCUSD",1733727680114,0.023,99079.0,99072.0,0.1265]
["bitfinex","BTCUSD",1733727680498,0.0017222,99080.0,99072.0,0.1265]
["bitfinex","BTCUSD",1733727680499,0.0017222,99080.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733727680712,0.0017222,99080.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733727681086,0.0017222,99080.0,99074.0,0.29260893]
["bitfinex","BTCUSD",1733727681476,0.0017222,99080.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733727682135,0.0017222,99080.0,99072.0,0.1265]
["bitfinex","BTCUSD",1733727682341,0.0017222,99080.0,99074.0,0.001]
["bitfinex","BTCUSD",1733727683151,0.0017222,99080.0,99072.0,0.0765]
["bitfinex","BTCUSD",1733727683351,0.0017222,99080.0,99072.0,0.1265]
["bitfinex","BTCUSD",1733727683985,0.0017222,99080.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733727684968,0.0017222,99080.0,99074.0,0.001]
["bitfinex","BTCUSD",1733727685344,0.0017222,99080.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733727685769,0.0017222,99080.0,99078.0,0.201859]
["bitfinex","BTCUSD",1733727686957,0.0017222,99080.0,99079.0,0.10002951]
["bitfinex","BTCUSD",1733727688235,0.0017222,99080.0,99079.0,0.30188851]
["bitfinex","BTCUSD",1733727688444,0.0017222,99080.0,99079.0,0.35288851]
["bitfinex","BTCUSD",1733727689252,0.0017222,99080.0,99079.0,0.35488851]
["bitfinex","BTCUSD",1733727689582,0.0017222,99080.0,99079.0,0.43568851]
["bitfinex","BTCUSD",1733727691002,0.0017222,99080.0,99079.0,0.44597839]
["bitfinex","BTCUSD",1733727693341,0.0017222,99080.0,99079.0,0.49597839]
["bitfinex","BTCUSD",1733727693892,0.00021224,99080.0,99079.0,0.49597839]
["bitfinex","BTCUSD",1733727695473,0.00021224,99080.0,99079.0,0.58656024]
["bitfinex","BTCUSD",1733727696417,0.00021224,99080.0,99079.0,0.58656176]
["bitfinex","BTCUSD",1733727697416,0.00021224,99080.0,99079.0,0.49597839]
["bitfinex","BTCUSD",1733727698524,0.00021224,99080.0,99079.0,0.58653701]
["bitfinex","BTCUSD",1733727700312,0.00021224,99080.0,99079.0,0.63185345]
["bitfinex","BTCUSD",1733727700518,0.00021224,99080.0,99079.0,0.49597839]
["bitfinex","BTCUSD",1733727701579,0.00021224,99080.0,99079.0,0.63178469]
["bitfinex","BTCUSD",1733727701777,0.00021224,99080.0,99079.0,0.49597839]
["bitfinex","BTCUSD",1733727702496,0.00021224,99080.0,99079.0,0.63177301]
["bitfinex","BTCUSD",1733727702699,0.00021224,99080.0,99079.0,0.58651095]
["bitfinex","BTCUSD",1733727702826,0.00021224,99080.0,99079.0,0.49597839]
["bitfinex","BTCUSD",1733727703446,0.00021224,99080.0,99079.0,0.24411939]
["bitfinex","BTCUSD",1733727703653,0.00021224,99080.0,99079.0,0.16331939]
["bitfinex","BTCUSD",1733727716760,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727717818,0.00021224,99080.0,99079.0,0.16331939]
["bitfinex","BTCUSD",1733727718843,0.00021224,99080.0,99079.0,0.29915668]
["bitfinex","BTCUSD",1733727719392,0.00021224,99080.0,99079.0,0.34915668]
["bitfinex","BTCUSD",1733727719820,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727720581,0.00021224,99080.0,99079.0,0.34915668]
["bitfinex","BTCUSD",1733727721927,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727723595,0.00021224,99080.0,99079.0,0.16331939]
["bitfinex","BTCUSD",1733727723801,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727723977,0.00021224,99080.0,99079.0,0.16331939]
["bitfinex","BTCUSD",1733727724192,0.00021224,99080.0,99079.0,0.254003]
["bitfinex","BTCUSD",1733727724425,0.00021224,99080.0,99079.0,0.16331939]
["bitfinex","BTCUSD",1733727724626,0.00021224,99080.0,99079.0,0.304003]
["bitfinex","BTCUSD",1733727725033,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727726429,0.00021224,99080.0,99079.0,0.30400378]
["bitfinex","BTCUSD",1733727727811,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727728225,0.00021224,99080.0,99079.0,0.34937727]
["bitfinex","BTCUSD",1733727728594,0.00021224,99080.0,99079.0,0.34938212]
["bitfinex","BTCUSD",1733727728775,0.00021224,99080.0,99079.0,0.21331939]
["bitfinex","BTCUSD",1733727730596,0.00021224,99080.0,99079.0,0.44008253]
["bitfinex","BTCUSD",1733727731284,0.00021224,99080.0,99079.0,0.24482943]
["bitfinex","BTCUSD",1733727731569,0.00021224,99080.0,99079.0,0.47042943]
["bitfinex","BTCUSD",1733727731772,0.00021224,99080.0,99079.0,0.51802943]
["bitfinex","BTCUSD",1733727732333,0.00021224,99080.0,99079.0,0.51602943]
["bitfinex","BTCUSD",1733727732736,0.00021224,99080.0,99079.0,0.51902943]
["bitfinex","BTCUSD",1733727733219,0.00121224,99080.0,99079.0,0.51702943]
["bitfinex","BTCUSD",1733727733694,0.00121224,99080.0,99079.0,0.52102943]
["bitfinex","BTCUSD",1733727735521,0.07874925,99120.0,99079.0,0.52102943]
["bitfinex","BTCUSD",1733727735522,0.0017214,99120.0,99119.0,0.05]
["bitfinex","BTCUSD",1733727735731,0.0468,99118.0,99107.0,0.09068894]
["bitfinex","BTCUSD",1733727735933,0.0468,99118.0,99103.0,0.05]
["bitfinex","BTCUSD",1733727735934,0.0761,99107.0,99103.0,0.09068894]
["bitfinex","BTCUSD",1733727736147,0.0761,99107.0,99105.0,0.13602508]
["bitfinex","BTCUSD",1733727736349,0.277704,99106.0,99105.0,0.13602508]
["bitfinex","BTCUSD",1733727736582,0.277704,99106.0,99088.0,0.05]
["bitfinex","BTCUSD",1733727736583,0.403608,99106.0,99099.0,0.09066077]
["bitfinex","BTCUSD",1733727736790,0.0468,99105.0,99103.0,0.09066077]
["bitfinex","BTCUSD",1733727737033,0.0759,99103.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727737646,0.201812,99102.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727738076,0.0759,99103.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727738297,0.0759,99103.0,99098.0,0.20182]
["bitfinex","BTCUSD",1733727738934,0.0759,99103.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727739137,0.0759,99103.0,99097.0,0.051]
["bitfinex","BTCUSD",1733727739311,0.201812,99102.0,99097.0,0.051]
["bitfinex","BTCUSD",1733727739718,0.201812,99102.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727739892,0.201812,99102.0,99098.0,0.001]
["bitfinex","BTCUSD",1733727740099,0.0759,99103.0,99098.0,0.001]
["bitfinex","BTCUSD",1733727740528,0.201812,99102.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727741101,0.201812,99102.0,99098.0,0.00100811]
["bitfinex","BTCUSD",1733727741282,0.202812,99102.0,99098.0,0.00100811]
["bitfinex","BTCUSD",1733727741502,0.202812,99102.0,99090.0,0.00100855]
["bitfinex","BTCUSD",1733727741707,0.202812,99102.0,99090.0,0.05100855]
["bitfinex","BTCUSD",1733727741986,0.202812,99102.0,99090.0,0.00100855]
["bitfinex","BTCUSD",1733727742553,0.202812,99102.0,99098.0,0.001]
["bitfinex","BTCUSD",1733727742794,0.201812,99102.0,99098.0,0.001]
["bitfinex","BTCUSD",1733727743001,0.201812,99102.0,99090.0,0.00100855]
["bitfinex","BTCUSD",1733727743711,0.201812,99102.0,99097.0,0.05]
["bitfinex","BTCUSD",1733727743940,0.0759,99103.0,99098.0,0.00100895]
["bitfinex","BTCUSD",1733727744388,0.0759,99103.0,99098.0,0.00200895]
["bitfinex","BTCUSD",1733727744571,0.0759,99103.0,99098.0,0.00100895]
["bitfinex","BTCUSD",1733727744930,0.0759,99103.0,99098.0,0.00100894]
["bitfinex","BTCUSD",1733727746109,0.201812,99102.0,99099.0,0.00100894]
["bitfinex","BTCUSD",1733727746885,0.201812,99102.0,99100.0,0.00100892]
["bitfinex","BTCUSD",1733727747086,0.201812,99102.0,99095.0,0.05]
["bitfinex","BTCUSD",1733727747087,0.201812,99102.0,99101.0,0.0010089]
["bitfinex","BTCUSD",1733727747303,0.201812,99102.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727747304,0.201834,99091.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727747509,0.353634,99091.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727747910,0.45366351,99091.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727749649,0.45366351,99091.0,99090.0,0.0028598]
["bitfinex","BTCUSD",1733727749817,0.45366351,99091.0,99090.0,0.0038598]
["bitfinex","BTCUSD",1733727750028,0.46266351,99091.0,99090.0,0.0018598]
["bitfinex","BTCUSD",1733727750241,0.45366351,99091.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727750637,0.46666351,99091.0,99090.0,0.0018598]
["bitfinex","BTCUSD",1733727750835,0.45766351,99091.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727751040,0.45366351,99091.0,99090.0,0.0008598]
["bitfinex","BTCUSD",1733727752740,0.45366351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727752945,0.46166351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727753152,0.46466351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727753358,0.45666351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727753567,0.45366351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727753771,0.46066351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727753988,0.46366351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727754692,0.45366351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727754887,0.46066351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727755217,0.45366351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727756068,0.353634,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727756270,0.1318,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727756472,0.0839,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727756642,0.0839,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727756643,0.0909,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727756844,0.003,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727757243,0.003,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727757244,0.007,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727757477,0.201832,99093.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727757478,0.201832,99093.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727757881,0.005,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727758535,0.003,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727759184,0.201832,99093.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727760196,0.001,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727760481,0.0779,99098.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727760687,0.08117153,99107.0,99090.0,0.2508598]
["bitfinex","BTCUSD",1733727760811,0.002,99093.0,99090.0,0.2508598]
["bitfinex","BTCUSD",1733727761030,0.08117153,99107.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727761031,0.201832,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727761239,0.081,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727761437,0.1304,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727762417,0.403637,99099.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727762418,0.023,99098.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727762619,0.024,99098.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727762851,0.001,99098.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727763051,0.201834,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727763462,0.002,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727763701,0.002,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727764161,0.201834,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727764381,0.202834,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727764608,0.201834,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727765098,0.004,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727765340,0.201834,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727766040,0.003,99092.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727766249,0.201834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727766453,0.202834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727767100,0.201834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727768199,0.203834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727768404,0.201834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727768809,0.203834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727769030,0.202834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727769441,0.201834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727769869,0.303934,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727770071,0.45286351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727770277,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727770478,0.46486367,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727770652,0.46286367,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727771121,0.46486367,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727771324,0.45286351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727771528,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727771949,0.352834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727772174,0.361834,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727772764,0.365834,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727773403,0.352834,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727773759,0.362834,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727773977,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727774794,0.45286351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727775000,0.45786351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727775205,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727776259,0.45286351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727776459,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727776679,0.45986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727776880,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727777290,0.45486351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727777291,0.45986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727777536,0.45486351,99091.0,99090.0,0.2008598]
["bitfinex","BTCUSD",1733727777945,0.45786351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727778356,0.45986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727778718,0.45786351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727779174,0.45986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727787586,0.60986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727787795,0.69987173,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727788010,0.60986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727789319,0.74487584,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727791174,0.60986351,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727793169,0.60859224,99091.0,99090.0,0.2018598]
["bitfinex","BTCUSD",1733727793584,0.60859224,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727797909,0.74382927,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727798115,1.09117653,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727798297,1.26657158,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727798532,1.2665104,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727798740,1.16669506,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727798961,1.12163309,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727799172,0.74380255,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727799396,0.60859224,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727799829,0.20756273,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727801350,0.23056273,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727801852,0.03,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727802468,0.231834,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727803086,0.007,99091.0,99090.0,0.20111541]
["bitfinex","BTCUSD",1733727803306,0.007,99091.0,99090.0,0.27671541]
["bitfinex","BTCUSD",1733727803737,0.007,99091.0,99090.0,0.37674492]
["bitfinex","BTCUSD",1733727803972,0.005,99091.0,99090.0,0.37674492]
["bitfinex","BTCUSD",1733727804183,0.0017196,99100.0,99090.0,0.37574492]
["bitfinex","BTCUSD",1733727804408,0.0017196,99100.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733727805879,0.0017196,99100.0,99090.0,0.37574492]
["bitfinex","BTCUSD",1733727806088,0.0017196,99100.0,99090.0,0.57957992]
["bitfinex","BTCUSD",1733727806500,0.0017196,99100.0,99090.0,0.57757992]
["bitfinex","BTCUSD",1733727806751,0.0037196,99100.0,99090.0,0.57957992]
["bitfinex","BTCUSD",1733727806960,0.0017196,99100.0,99090.0,0.57957992]
["bitfinex","BTCUSD",1733727807360,0.0037196,99100.0,99090.0,0.57757992]
["bitfinex","BTCUSD",1733727810904,0.0037196,99100.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733727811376,0.0037196,99100.0,99097.0,0.0785]
["bitfinex","BTCUSD",1733727811693,0.0037196,99100.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733727812361,0.0037196,99100.0,99099.0,0.251818]
["bitfinex","BTCUSD",1733727812583,0.0037196,99100.0,99099.0,0.297918]
["bitfinex","BTCUSD",1733727812812,0.0037196,99100.0,99099.0,0.52644751]
["bitfinex","BTCUSD",1733727812813,0.0017196,99100.0,99099.0,0.52644751]
["bitfinex","BTCUSD",1733727813021,0.0027196,99100.0,99099.0,0.52644751]
["bitfinex","BTCUSD",1733727813450,0.0017196,99100.0,99099.0,0.66236139]
["bitfinex","BTCUSD",1733727813659,0.0017196,99100.0,99099.0,0.52644751]
["bitfinex","BTCUSD",1733727813863,0.0017196,99100.0,99099.0,0.53044751]
["bitfinex","BTCUSD",1733727814071,0.0017196,99100.0,99099.0,0.52844751]
["bitfinex","BTCUSD",1733727814274,0.0017196,99100.0,99099.0,0.52644751]
["bitfinex","BTCUSD",1733727814476,0.0027196,99100.0,99099.0,0.53344751]
["bitfinex","BTCUSD",1733727814591,0.0037196,99100.0,99099.0,0.54843853]
["bitfinex","BTCUSD",1733727814796,0.0037196,99100.0,99099.0,0.69843853]
["bitfinex","BTCUSD",1733727815005,0.0027196,99100.0,99099.0,0.69343853]
["bitfinex","BTCUSD",1733727815428,0.0037196,99100.0,99099.0,0.69943853]
["bitfinex","BTCUSD",1733727815631,0.0027196,99100.0,99099.0,0.69243853]
["bitfinex","BTCUSD",1733727816079,0.0037196,99100.0,99099.0,0.69943853]
["bitfinex","BTCUSD",1733727816282,0.0027196,99100.0,99099.0,0.69243853]
["bitfinex","BTCUSD",1733727816821,0.0027196,99100.0,99099.0,0.69343853]
["bitfinex","BTCUSD",1733727817372,0.0037196,99100.0,99099.0,0.70043853]
["bitfinex","BTCUSD",1733727817571,0.0027196,99100.0,99099.0,0.69343853]
["bitfinex","BTCUSD",1733727818991,0.0037196,99100.0,99099.0,0.70043853]
["bitfinex","BTCUSD",1733727835748,0.0037196,99100.0,99099.0,0.57583853]
["bitfinex","BTCUSD",1733727836158,0.0037196,99100.0,99099.0,0.70433853]
["bitfinex","BTCUSD",1733727836372,0.0037196,99100.0,99099.0,0.12402053]
["bitfinex","BTCUSD",1733727836578,0.0037196,99100.0,99099.0,0.02399102]
["bitfinex","BTCUSD",1733727837409,0.0037196,99100.0,99099.0,0.17402053]
["bitfinex","BTCUSD",1733727837655,0.0037196,99100.0,99099.0,0.22402053]
["bitfinex","BTCUSD",1733727838453,0.0037196,99100.0,99099.0,0.17402053]
["bitfinex","BTCUSD",1733727838875,0.0037196,99100.0,99099.0,0.22402053]
["bitfinex","BTCUSD",1733727839087,0.0037196,99100.0,99099.0,0.17402053]
["bitfinex","BTCUSD",1733727839948,0.0037196,99100.0,99099.0,0.02399102]
["bitfinex","BTCUSD",1733727840367,0.0037196,99100.0,99099.0,0.014]
["bitfinex","BTCUSD",1733727843410,0.0754773,99100.0,99099.0,0.014]
["bitfinex","BTCUSD",1733727846927,0.0754773,99100.0,99099.0,0.16402951]
["bitfinex","BTCUSD",1733727847152,0.0754773,99100.0,99099.0,0.21402951]
["bitfinex","BTCUSD",1733727847899,0.0754773,99100.0,99099.0,0.36402951]
["bitfinex","BTCUSD",1733727848132,0.0754773,99100.0,99099.0,0.57936874]
["bitfinex","BTCUSD",1733727848356,0.0754773,99100.0,99099.0,0.36402951]
["bitfinex","BTCUSD",1733727848625,0.0754773,99100.0,99099.0,0.71702759]
["bitfinex","BTCUSD",1733727848891,0.0754773,99100.0,99099.0,0.52230239]
["bitfinex","BTCUSD",1733727849823,0.0351133,99100.0,99099.0,0.52230239]
["bitfinex","BTCUSD",1733727850043,0.0351133,99100.0,99099.0,1.04776639]
["bitfinex","BTCUSD",1733727850512,3e-07,99100.0,99099.0,0.52230239]
["bitfinex","BTCUSD",1733727850730,3e-07,99100.0,99099.0,1.20693539]
["bitfinex","BTCUSD",1733727850938,3e-07,99100.0,99099.0,0.52230239]
["bitfinex","BTCUSD",1733727852909,8.3e-07,99107.0,99106.0,0.451804]
["bitfinex","BTCUSD",1733727853137,8.3e-07,99107.0,99106.0,0.63333351]
["bitfinex","BTCUSD",1733727854199,0.00300083,99107.0,99106.0,0.63333351]
["bitfinex","BTCUSD",1733727854430,0.00300083,99107.0,99106.0,0.66468328]
["bitfinex","BTCUSD",1733727854648,8.3e-07,99107.0,99106.0,0.66468328]
["bitfinex","BTCUSD",1733727855079,8.3e-07,99107.0,99106.0,0.63833351]
["bitfinex","BTCUSD",1733727855504,8.3e-07,99107.0,99106.0,0.63333351]
["bitfinex","BTCUSD",1733727855933,0.01800083,99107.0,99106.0,0.63533351]
["bitfinex","BTCUSD",1733727856142,0.00900083,99107.0,99106.0,0.63433351]
["bitfinex","BTCUSD",1733727856567,0.01300083,99107.0,99106.0,0.63533351]
["bitfinex","BTCUSD",1733727857788,0.01300083,99107.0,99106.0,0.66665723]
["bitfinex","BTCUSD",1733727858103,0.01300083,99107.0,99106.0,0.78678423]
["bitfinex","BTCUSD",1733727858550,0.00400083,99107.0,99106.0,0.75446051]
["bitfinex","BTCUSD",1733727858983,0.01300083,99107.0,99106.0,0.75546051]
["bitfinex","BTCUSD",1733727859373,0.00400083,99107.0,99106.0,0.75446051]
["bitfinex","BTCUSD",1733727859839,8.3e-07,99107.0,99106.0,0.78677311]
["bitfinex","BTCUSD",1733727860066,0.0017214,99120.0,99119.0,0.451777]
["bitfinex","BTCUSD",1733727860286,0.0017214,99120.0,99119.0,0.68758267]
["bitfinex","BTCUSD",1733727860505,0.00177877,99120.0,99119.0,0.67510651]
["bitfinex","BTCUSD",1733727860720,0.00177877,99120.0,99119.0,0.62850651]
["bitfinex","BTCUSD",1733727861167,0.00177877,99120.0,99119.0,0.55180651]
["bitfinex","BTCUSD",1733727862447,0.00277877,99120.0,99119.0,0.69653021]
["bitfinex","BTCUSD",1733727862668,0.00177877,99120.0,99119.0,0.69453021]
["bitfinex","BTCUSD",1733727863125,0.00277877,99120.0,99119.0,0.70657006]
["bitfinex","BTCUSD",1733727863339,0.00177877,99120.0,99119.0,0.69757006]
["bitfinex","BTCUSD",1733727863563,0.00177877,99120.0,99119.0,0.60231513]
["bitfinex","BTCUSD",1733727863769,0.00177877,99120.0,99119.0,0.52084636]
["bitfinex","BTCUSD",1733727864441,0.00177877,99120.0,99119.0,0.52784636]
["bitfinex","BTCUSD",1733727864657,0.00177877,99120.0,99119.0,0.37784636]
["bitfinex","BTCUSD",1733727864904,0.00177877,99120.0,99119.0,0.37084636]
["bitfinex","BTCUSD",1733727865328,0.00177877,99120.0,99119.0,0.37784636]
["bitfinex","BTCUSD",1733727879179,0.00177877,99120.0,99119.0,0.12606936]
["bitfinex","BTCUSD",1733727879374,0.00177877,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733727879375,0.12717877,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733727880630,0.12717877,99120.0,99115.0,0.01011864]
["bitfinex","BTCUSD",1733727880865,0.12717877,99120.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733727881075,0.12717877,99120.0,99119.0,0.005]
["bitfinex","BTCUSD",1733727881504,0.12717877,99120.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733727882143,0.12817877,99120.0,99119.0,0.007]
["bitfinex","BTCUSD",1733727882343,0.12817877,99120.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733727882556,0.12717877,99120.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733727882785,0.12717877,99120.0,99116.0,0.10302951]
["bitfinex","BTCUSD",1733727882989,0.12717877,99120.0,99116.0,0.10202951]
["bitfinex","BTCUSD",1733727883398,0.12717877,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733727883597,0.12717877,99120.0,99116.0,0.10202951]
["bitfinex","BTCUSD",1733727884008,0.12717877,99120.0,99116.0,0.10102951]
["bitfinex","BTCUSD",1733727884224,0.201777,99119.0,99116.0,0.001]
["bitfinex","BTCUSD",1733727884431,0.0825,99118.0,99116.0,0.001]
["bitfinex","BTCUSD",1733727885029,0.0825,99118.0,99116.0,0.003]
["bitfinex","BTCUSD",1733727885145,0.201781,99117.0,99116.0,0.003]
["bitfinex","BTCUSD",1733727885362,0.330281,99117.0,99116.0,0.003]
["bitfinex","BTCUSD",1733727885581,0.330281,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1733727885795,0.330281,99117.0,99116.0,0.002]
["bitfinex","BTCUSD",1733727886771,0.330281,99117.0,99116.0,0.004]
["bitfinex","BTCUSD",1733727887489,0.330281,99117.0,99116.0,0.002]
["bitfinex","BTCUSD",1733727887935,0.330281,99117.0,99116.0,0.004]
["bitfinex","BTCUSD",1733727896740,0.353281,99117.0,99116.0,0.004]
["bitfinex","BTCUSD",1733727896956,0.45331051,99117.0,99116.0,0.004]
["bitfinex","BTCUSD",1733727899025,0.45331051,99117.0,99116.0,0.002]
["bitfinex","BTCUSD",1733727899193,0.45331051,99117.0,99107.0,0.01025268]
["bitfinex","BTCUSD",1733727899194,0.3267,99108.0,99107.0,0.01025268]
["bitfinex","BTCUSD",1733727899407,0.3497,99108.0,99107.0,0.01025268]
["bitfinex","BTCUSD",1733727901847,0.3547,99108.0,99107.0,0.01025268]
["bitfinex","BTCUSD",1733727904618,0.60472951,99108.0,99107.0,0.01025268]
["bitfinex","BTCUSD",1733727905795,0.60472951,99108.0,99107.0,6.8e-07]
["bitfinex","BTCUSD",1733727906789,0.479814,99101.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733727906998,0.60284351,99101.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733727908668,0.60284351,99101.0,99100.0,0.0018598]
["bitfinex","BTCUSD",1733727908669,0.60984351,99101.0,99100.0,0.0018598]
["bitfinex","BTCUSD",1733727908885,0.61284351,99101.0,99100.0,0.0018598]
["bitfinex","BTCUSD",1733727909078,0.60584351,99101.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733727909293,0.60284351,99101.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733727909504,0.60984351,99101.0,99100.0,0.0018598]
["bitfinex","BTCUSD",1733727909710,0.61184351,99101.0,99100.0,0.0018598]
["bitfinex","BTCUSD",1733727910737,0.65484351,99101.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733727910967,0.75265885,99101.0,99100.0,0.0008598]
["bitfinex","BTCUSD",1733727911323,0.77264802,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733727911538,0.557634,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727911768,0.65766351,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727912853,0.65866351,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727913509,0.508634,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727913951,0.5188731,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727914157,0.5218731,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727915029,0.027,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727916985,0.20873864,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727917195,0.25302951,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727917407,0.25402951,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727917627,0.40102951,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727917863,0.40402951,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727919415,0.41418832,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727920314,0.41318832,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727920512,0.41418832,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727920720,0.41118832,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727921186,0.41418832,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727925559,0.55137685,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727925751,0.46418832,99091.0,99090.0,0.00011541]
["bitfinex","BTCUSD",1733727925957,0.46418832,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727925958,0.47467848,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727926827,0.47367848,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727927039,0.47067848,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727927264,0.47367848,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727927512,0.48167848,99091.0,99090.0,0.00100041]
["bitfinex","BTCUSD",1733727927717,0.47067848,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727927925,0.47067848,99091.0,99090.0,0.00100041]
["bitfinex","BTCUSD",1733727928130,0.47867848,99091.0,99090.0,0.00100041]
["bitfinex","BTCUSD",1733727928340,0.48167848,99091.0,99090.0,0.00100041]
["bitfinex","BTCUSD",1733727928771,0.48167848,99091.0,99090.0,4.1e-07]
["bitfinex","BTCUSD",1733727930036,0.47900412,99091.0,99090.0,0.0008599]
["bitfinex","BTCUSD",1733727930248,0.47900412,99091.0,99090.0,3.1e-07]
["bitfinex","BTCUSD",1733727930677,1.11251946,99091.0,99090.0,3.1e-07]
["bitfinex","BTCUSD",1733727932151,1.1086991,99091.0,99090.0,3.1e-07]
["bitfinex","BTCUSD",1733727932572,1.1586991,99091.0,99090.0,3.1e-07]
["bitfinex","BTCUSD",1733727932777,1.1586991,99091.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727932778,0.05,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727932975,0.37913864,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727933300,0.37812951,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727934149,0.40118736,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727934785,0.40318736,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727935005,0.47508669,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727935233,0.47308669,99071.0,99070.0,0.000861]
["bitfinex","BTCUSD",1733727935446,0.05,99067.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727935652,0.2312,99063.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727935851,0.15,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727936058,0.27302951,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727937837,0.27502951,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727939146,0.28516059,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727941949,0.41476059,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727944311,0.46476059,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727944531,0.49437748,99061.0,99060.0,0.0008601]
["bitfinex","BTCUSD",1733727944777,0.49437748,99061.0,99060.0,1e-07]
["bitfinex","BTCUSD",1733727944778,0.54437748,99061.0,99060.0,1e-07]
["bitfinex","BTCUSD",1733727945996,1.07807748,99061.0,99060.0,1e-07]
["bitfinex","BTCUSD",1733727946237,1.16794992,99061.0,99060.0,1e-07]
["bitfinex","BTCUSD",1733727946474,0.023,99037.0,99034.0,0.0149415]
["bitfinex","BTCUSD",1733727946794,0.374948,99035.0,99034.0,0.0149415]
["bitfinex","BTCUSD",1733727946985,0.47497751,99035.0,99034.0,0.0149415]
["bitfinex","BTCUSD",1733727947216,0.50546229,99035.0,99034.0,0.0149415]
["bitfinex","BTCUSD",1733727947439,0.68297763,99035.0,99034.0,0.0149415]
["bitfinex","BTCUSD",1733727947892,0.68297763,99035.0,99034.0,0.01551513]
["bitfinex","BTCUSD",1733727948157,1.26667763,99035.0,99034.0,0.01551513]
["bitfinex","BTCUSD",1733727948393,1.27467763,99035.0,99034.0,0.01551513]
["bitfinex","BTCUSD",1733727948651,1.27467763,99035.0,99030.0,0.0008603]
["bitfinex","BTCUSD",1733727948652,0.273,99031.0,99030.0,4.3e-07]
["bitfinex","BTCUSD",1733727948885,0.273,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727948886,0.49882951,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727949109,0.5519076,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727949367,0.47793039,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727949593,0.5519076,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727949850,0.65172294,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727950086,0.47793039,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727950319,0.44882951,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727950545,0.44882951,99031.0,99030.0,0.00100096]
["bitfinex","BTCUSD",1733727950778,0.45482951,99031.0,99030.0,0.00100096]
["bitfinex","BTCUSD",1733727951291,0.39882951,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727951523,0.40782951,99031.0,99030.0,9.6e-07]
["bitfinex","BTCUSD",1733727951755,0.40782951,99031.0,98990.0,0.00086]
["bitfinex","BTCUSD",1733727951756,0.05,99001.0,98990.0,0.00086]
["bitfinex","BTCUSD",1733727952017,0.32403864,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727952243,0.35657231,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727952734,0.3635008,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727952971,0.48713272,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727953240,0.25002951,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727953962,0.31089071,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727954192,0.28277458,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727954402,0.25202951,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727954814,0.25702951,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727956551,0.26749494,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727957660,0.11749494,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727957878,0.11850407,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727958096,0.01847456,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727960112,0.01746543,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727960615,0.01746543,99001.0,99000.0,0.08431035]
["bitfinex","BTCUSD",1733727960855,0.007,99001.0,99000.0,0.08431035]
["bitfinex","BTCUSD",1733727961565,0.002,99001.0,99000.0,0.08431035]
["bitfinex","BTCUSD",1733727961806,0.205018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727962331,0.202018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727962561,0.203018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727963785,0.202018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727964019,0.203018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727964245,0.208018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727967130,0.358018,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727973623,0.006,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727974269,0.00700913,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727974498,0.006,99001.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727975580,0.006,99001.0,99000.0,0.04851035]
["bitfinex","BTCUSD",1733727976012,0.005,99001.0,99000.0,0.04851035]
["bitfinex","BTCUSD",1733727976425,0.006,99001.0,99000.0,0.04851035]
["bitfinex","BTCUSD",1733727976862,0.21244863,99017.0,99000.0,0.04851035]
["bitfinex","BTCUSD",1733727977064,0.21244863,99017.0,99001.0,0.202018]
["bitfinex","BTCUSD",1733727977900,0.21244863,99017.0,99001.0,0.404036]
["bitfinex","BTCUSD",1733727978107,0.21244863,99017.0,99001.0,0.403786]
["bitfinex","BTCUSD",1733727978515,0.01346263,99017.0,99000.0,0.05051035]
["bitfinex","BTCUSD",1733727978723,0.201977,99021.0,99005.0,0.202008]
["bitfinex","BTCUSD",1733727978930,0.201974,99023.0,99010.0,0.201998]
["bitfinex","BTCUSD",1733727979138,0.00100913,99022.0,99010.0,0.201998]
["bitfinex","BTCUSD",1733727979575,0.201967,99026.0,99010.0,0.403996]
["bitfinex","BTCUSD",1733727979780,0.201967,99026.0,99012.0,0.201995]
["bitfinex","BTCUSD",1733727980194,0.01048677,99028.0,99011.0,0.0753]
["bitfinex","BTCUSD",1733727980413,0.01048677,99028.0,99017.0,0.201985]
["bitfinex","BTCUSD",1733727980629,0.001719,99030.0,99013.0,0.0963]
["bitfinex","BTCUSD",1733727980848,0.001719,99030.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733727981058,0.001719,99030.0,99022.0,0.201975]
["bitfinex","BTCUSD",1733727981285,0.001719,99030.0,99023.0,0.00100971]
["bitfinex","BTCUSD",1733727981500,0.001719,99030.0,99013.0,0.05660731]
["bitfinex","BTCUSD",1733727981710,0.002,99028.0,99014.0,0.30202051]
["bitfinex","BTCUSD",1733727981940,0.002,99028.0,99014.0,0.50401151]
["bitfinex","BTCUSD",1733727982145,0.001719,99030.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733727982351,0.001719,99030.0,99017.0,0.00100979]
["bitfinex","BTCUSD",1733727982559,0.201961,99029.0,99014.0,0.10002951]
["bitfinex","BTCUSD",1733727982787,0.201961,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733727983009,0.201961,99029.0,99015.0,0.30201851]
["bitfinex","BTCUSD",1733727983214,0.201961,99029.0,99015.0,0.10002951]
["bitfinex","BTCUSD",1733727983429,0.201973,99024.0,99014.0,0.001]
["bitfinex","BTCUSD",1733727983651,0.201986,99017.0,99014.0,0.001]
["bitfinex","BTCUSD",1733727984063,0.07630913,99016.0,99014.0,0.001]
["bitfinex","BTCUSD",1733727984271,0.07630913,99016.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727984272,0.201989,99015.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727984497,0.202001,99009.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727984754,0.00100913,99008.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727985006,0.202001,99009.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727985221,0.00100913,99008.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727985654,0.202001,99009.0,99000.0,0.00201035]
["bitfinex","BTCUSD",1733727985857,0.201991,99014.0,99000.0,0.00301035]
["bitfinex","BTCUSD",1733727986052,0.201991,99014.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727986312,0.00100913,99013.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727986506,0.201991,99014.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733727987468,0.00100913,99013.0,99000.0,0.00201035]
["bitfinex","BTCUSD",1733727987669,0.282474,99023.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733727987670,0.201974,99023.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733727987887,0.001,99008.0,99007.0,0.0778]
["bitfinex","BTCUSD",1733727988249,0.201984,99018.0,99007.0,0.0778]
["bitfinex","BTCUSD",1733727988438,0.201984,99018.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733727988439,0.00100913,99017.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733727988579,0.002,99013.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733727988782,0.00100913,99017.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733727989203,0.201974,99023.0,99006.0,0.202005]
["bitfinex","BTCUSD",1733727989412,0.201974,99023.0,99007.0,0.002]
["bitfinex","BTCUSD",1733727989617,0.397754,99033.0,99009.0,0.0475]
["bitfinex","BTCUSD",1733727989618,0.201954,99033.0,99009.0,0.0475]
["bitfinex","BTCUSD",1733727989844,0.201946,99037.0,99011.0,0.05]
["bitfinex","BTCUSD",1733727990081,0.00100913,99036.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733727990288,0.076,99046.0,99025.0,0.201967]
["bitfinex","BTCUSD",1733727990491,0.201946,99037.0,99012.0,0.10002951]
["bitfinex","BTCUSD",1733727990738,0.00100913,99036.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733727991589,0.002719,99030.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733727991789,0.001719,99030.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733727992050,0.001719,99030.0,99026.0,0.40393]
["bitfinex","BTCUSD",1733727992209,0.001719,99030.0,99026.0,0.50395951]
["bitfinex","BTCUSD",1733727992412,0.001719,99030.0,99028.0,0.201963]
["bitfinex","BTCUSD",1733727992639,0.001719,99030.0,99029.0,0.0010097]
["bitfinex","BTCUSD",1733727993805,0.001719,99030.0,99029.0,0.10103921]
["bitfinex","BTCUSD",1733727994004,0.001719,99030.0,99029.0,0.15103913]
["bitfinex","BTCUSD",1733727994403,0.001719,99030.0,99029.0,0.10002951]
["bitfinex","BTCUSD",1733727994604,0.001719,99030.0,99029.0,0.004]
["bitfinex","BTCUSD",1733727995446,0.001719,99030.0,99029.0,0.007]
["bitfinex","BTCUSD",1733727997802,0.001719,99030.0,99029.0,0.00800975]
["bitfinex","BTCUSD",1733727998016,0.001719,99030.0,99029.0,0.10803926]
["bitfinex","BTCUSD",1733727998826,0.001719,99030.0,99029.0,0.007]
["bitfinex","BTCUSD",1733728000009,0.00272813,99030.0,99029.0,0.007]
["bitfinex","BTCUSD",1733728000459,0.00272813,99030.0,99029.0,0.003]
["bitfinex","BTCUSD",1733728000947,0.001719,99030.0,99029.0,0.003]
["bitfinex","BTCUSD",1733728001596,0.006719,99030.0,99016.0,0.201986]
["bitfinex","BTCUSD",1733728001750,0.00100913,99029.0,99016.0,0.201986]
["bitfinex","BTCUSD",1733728001949,0.403926,99028.0,99011.0,0.15]
["bitfinex","BTCUSD",1733728002147,0.403926,99028.0,99012.0,0.30202451]
["bitfinex","BTCUSD",1733728002148,0.201963,99028.0,99012.0,0.30202451]
["bitfinex","BTCUSD",1733728002366,0.001719,99030.0,99017.0,0.201984]
["bitfinex","BTCUSD",1733728002883,0.00100913,99029.0,99017.0,0.201984]
["bitfinex","BTCUSD",1733728003058,0.00272813,99030.0,99017.0,0.201984]
["bitfinex","BTCUSD",1733728003424,0.00272813,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1733728003636,0.002719,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1733728003778,0.001719,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1733728004193,0.002719,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1733728004599,0.002719,99030.0,99029.0,0.0034395]
["bitfinex","BTCUSD",1733728004801,0.002719,99030.0,99029.0,0.0024395]
["bitfinex","BTCUSD",1733728004997,0.001719,99030.0,99029.0,0.0024395]
["bitfinex","BTCUSD",1733728005479,0.203678,99030.0,99029.0,0.0034395]
["bitfinex","BTCUSD",1733728006022,0.285978,99030.0,99029.0,0.0054395]
["bitfinex","BTCUSD",1733728006238,0.331278,99030.0,99029.0,0.0054395]
["bitfinex","BTCUSD",1733728006498,0.43130751,99030.0,99029.0,0.0054395]
["bitfinex","BTCUSD",1733728006821,0.43130751,99030.0,99029.0,0.0024395]
["bitfinex","BTCUSD",1733728006822,0.68782746,99030.0,99029.0,0.0024395]
["bitfinex","BTCUSD",1733728007036,0.60430751,99030.0,99029.0,0.0024395]
["bitfinex","BTCUSD",1733728007668,0.201989,99015.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733728007869,0.201989,99015.0,99000.0,0.20302835]
["bitfinex","BTCUSD",1733728007870,0.201993,99013.0,99000.0,0.20302835]
["bitfinex","BTCUSD",1733728008042,0.00100913,99012.0,99000.0,0.20302835]
["bitfinex","BTCUSD",1733728008243,0.201997,99011.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733728008473,0.00100913,99010.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733728009321,0.00100913,99010.0,99000.0,0.00201035]
["bitfinex","BTCUSD",1733728009901,0.00100913,99010.0,99000.0,0.00101035]
["bitfinex","BTCUSD",1733728010338,0.202001,99009.0,99000.0,0.00201035]
["bitfinex","BTCUSD",1733728010562,0.00100913,99008.0,99000.0,0.00201035]
["bitfinex","BTCUSD",1733728011262,0.00100913,99008.0,99001.0,0.00052995]
["bitfinex","BTCUSD",1733728011884,0.202005,99007.0,99001.0,0.00052995]
["bitfinex","BTCUSD",1733728012758,0.0788,99019.0,99001.0,0.00252995]
["bitfinex","BTCUSD",1733728012972,0.00100913,99018.0,99002.0,0.20243882]
["bitfinex","BTCUSD",1733728013189,0.00100913,99018.0,99003.0,0.00036288]
["bitfinex","BTCUSD",1733728013403,0.201985,99017.0,99003.0,0.00036288]
["bitfinex","BTCUSD",1733728013614,0.201983,99019.0,99003.0,0.00036288]
["bitfinex","BTCUSD",1733728013839,0.201985,99017.0,99003.0,0.00036288]
["bitfinex","BTCUSD",1733728014062,0.00100913,99016.0,99003.0,0.00036288]
["bitfinex","BTCUSD",1733728014482,0.201985,99017.0,99003.0,0.00036288]
["bitfinex","BTCUSD",1733728014693,0.201985,99017.0,99002.0,0.00100997]
["bitfinex","BTCUSD",1733728014879,0.201985,99017.0,99001.0,0.00100997]
["bitfinex","BTCUSD",1733728015109,0.206985,99017.0,99001.0,0.00100997]
["bitfinex","BTCUSD",1733728016221,0.207985,99017.0,99001.0,0.00100997]
["bitfinex","BTCUSD",1733728016748,0.202985,99017.0,99001.0,0.00100997]
["bitfinex","BTCUSD",1733728016995,0.207985,99017.0,99001.0,0.00100997]
["bitfinex","BTCUSD",1733728017985,0.00100913,99016.0,99001.0,0.00100997]
["bitfinex","BTCUSD",1733728018214,0.00100913,99016.0,99002.0,0.00032934]
["bitfinex","BTCUSD",1733728018449,0.00100913,99016.0,99002.0,0.00133931]
["bitfinex","BTCUSD",1733728018705,0.201989,99015.0,99003.0,0.00031056]
["bitfinex","BTCUSD",1733728019419,0.001,99016.0,99003.0,0.00031056]
["bitfinex","BTCUSD",1733728019893,0.00100913,99017.0,99003.0,0.00031056]
["bitfinex","BTCUSD",1733728020164,0.005,99016.0,99003.0,0.00031056]
["bitfinex","BTCUSD",1733728020447,0.201991,99014.0,99003.0,0.00031056]
["bitfinex","BTCUSD",1733728020651,0.001,99015.0,99004.0,0.10103948]
["bitfinex","BTCUSD",1733728020887,0.001,99015.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733728021137,0.001,99015.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728021394,0.005,99016.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728021644,0.201966,99027.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728021884,0.001,99016.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728022389,0.201966,99027.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728022619,0.201975,99022.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728022862,0.001,99015.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728023079,0.005,99015.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728023283,0.201975,99022.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728023699,0.0087196,99020.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728024124,0.0017196,99020.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733728024310,0.004,99015.0,99014.0,0.00100985]
["bitfinex","BTCUSD",1733728024759,0.0037196,99020.0,99014.0,0.00100985]
["bitfinex","BTCUSD",1733728025197,0.201981,99019.0,99014.0,0.00100985]
["bitfinex","BTCUSD",1733728025409,0.201981,99019.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728025613,0.001,99015.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728026251,0.201981,99019.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728026488,0.201992,99014.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728028005,0.002,99019.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728028436,0.00134696,99019.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728028642,0.201975,99022.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728028855,0.001,99015.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728029318,0.001,99015.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733728029525,0.004,99014.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733728029755,0.0797,99028.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733728029756,0.002,99019.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733728030183,0.004,99015.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728030415,0.00071089,99026.0,99012.0,0.00031053]
["bitfinex","BTCUSD",1733728030648,0.201954,99033.0,99013.0,0.10103934]
["bitfinex","BTCUSD",1733728030865,0.001719,99030.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733728031074,0.001719,99030.0,99019.0,0.10103927]
["bitfinex","BTCUSD",1733728031280,0.001719,99030.0,99019.0,0.30103927]
["bitfinex","BTCUSD",1733728031453,0.001719,99030.0,99019.0,0.30002951]
["bitfinex","BTCUSD",1733728032577,0.001719,99030.0,99019.0,0.30202951]
["bitfinex","BTCUSD",1733728033590,0.001719,99030.0,99019.0,0.38012951]
["bitfinex","BTCUSD",1733728033794,0.001719,99030.0,99019.0,0.24102951]
["bitfinex","BTCUSD",1733728033997,0.001719,99030.0,99019.0,0.29102951]
["bitfinex","BTCUSD",1733728034204,0.001719,99030.0,99019.0,0.29002951]
["bitfinex","BTCUSD",1733728034340,0.001719,99030.0,99019.0,0.29702951]
["bitfinex","BTCUSD",1733728034341,0.0027196,99020.0,99019.0,0.29702951]
["bitfinex","BTCUSD",1733728035010,0.0027196,99020.0,99019.0,0.29902951]
["bitfinex","BTCUSD",1733728035680,0.0027196,99020.0,99019.0,0.29702951]
["bitfinex","BTCUSD",1733728035882,0.0037196,99020.0,99019.0,0.30302951]
["bitfinex","BTCUSD",1733728037691,0.0037196,99020.0,99019.0,0.44359368]
["bitfinex","BTCUSD",1733728038102,0.0037196,99020.0,99019.0,0.35302951]
["bitfinex","BTCUSD",1733728038320,0.0037196,99020.0,99019.0,0.4435442]
["bitfinex","BTCUSD",1733728038639,0.0037196,99020.0,99019.0,0.45782951]
["bitfinex","BTCUSD",1733728039687,0.0037196,99020.0,99019.0,0.59357998]
["bitfinex","BTCUSD",1733728039902,0.0037196,99020.0,99019.0,0.38482951]
["bitfinex","BTCUSD",1733728040095,0.0037196,99020.0,99019.0,0.52533412]
["bitfinex","BTCUSD",1733728040733,0.0037196,99020.0,99019.0,0.43482951]
["bitfinex","BTCUSD",1733728041181,0.0037196,99020.0,99019.0,0.25302951]
["bitfinex","BTCUSD",1733728041354,0.0037196,99020.0,99019.0,0.30302951]
["bitfinex","BTCUSD",1733728042141,0.0037196,99020.0,99019.0,0.30334002]
["bitfinex","BTCUSD",1733728043058,0.0037196,99020.0,99019.0,0.01331051]
["bitfinex","BTCUSD",1733728043483,0.0809196,99020.0,99019.0,0.01331051]
["bitfinex","BTCUSD",1733728044242,0.0799196,99020.0,99019.0,0.00631051]
["bitfinex","BTCUSD",1733728044623,0.0789196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728044827,0.1286196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728045052,0.1286196,99020.0,99019.0,0.00431051]
["bitfinex","BTCUSD",1733728045641,0.1286196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728045856,0.1286196,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728046054,0.1286196,99020.0,99019.0,0.00231051]
["bitfinex","BTCUSD",1733728046538,0.1336196,99020.0,99019.0,0.00231051]
["bitfinex","BTCUSD",1733728046738,0.1336196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728046894,0.1286196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728047122,0.1326196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728047493,0.1286196,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728048596,0.12933049,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728049058,0.23436,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728049268,0.23436,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728049269,0.22864911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728049443,0.23064911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728049580,0.23764911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728049783,0.23064911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728049997,0.38064911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728050203,0.38764911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728050704,0.37864911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728052049,0.39064911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728052673,0.38764911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728053035,0.39064911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728053719,0.44064911,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728053920,0.52610353,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728054327,0.5366118,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728056218,0.4866118,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728056449,0.5366118,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728056924,0.4866118,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728057188,0.45115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728059591,0.40115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728060092,0.45115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728060317,0.40115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728060555,0.45115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728060792,0.54266263,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728061741,0.40115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728061947,0.45115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728062158,0.40115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728062370,0.45115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728063616,0.40115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728064479,0.25115738,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728066969,0.25078941,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728070510,0.0238599,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728070717,0.02457079,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728071761,0.0238599,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728072916,0.0148599,99020.0,99019.0,0.00031051]
["bitfinex","BTCUSD",1733728073327,0.0198599,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728073536,0.0168599,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728073985,0.0198599,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728074417,0.0168599,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728074829,0.0178599,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728076509,0.11788941,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728076672,0.2466003,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728076893,0.24588941,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728084203,0.46189819,99020.0,99019.0,0.00131051]
["bitfinex","BTCUSD",1733728086262,0.51189819,99020.0,99019.0,5.1e-07]
["bitfinex","BTCUSD",1733728086394,0.56189819,99020.0,99019.0,5.1e-07]
["bitfinex","BTCUSD",1733728087245,0.56089819,99020.0,99019.0,5.1e-07]
["bitfinex","BTCUSD",1733728087448,0.403982,99014.0,99010.0,0.0008596]
["bitfinex","BTCUSD",1733728087673,0.15,99011.0,99010.0,0.0008596]
["bitfinex","BTCUSD",1733728087910,0.4323404,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728088134,0.61442574,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728088332,1.37728157,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728088479,1.47709691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728088679,1.74775792,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728088887,1.47709691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728089671,1.48609691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728090002,1.47709691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728090237,1.48909691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728090838,1.48609691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728091056,1.47709691,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728091261,1.48727439,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728091529,1.68144746,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728091733,1.46193379,99011.0,99010.0,0.0010006]
["bitfinex","BTCUSD",1733728091949,1.68744746,99011.0,99010.0,0.0010006]
["bitfinex","BTCUSD",1733728092154,1.68744746,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728092364,1.47093379,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728092567,1.50223753,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728092791,2.06793379,99011.0,99010.0,6e-07]
["bitfinex","BTCUSD",1733728092993,0.15,99002.0,98970.0,0.00086]
["bitfinex","BTCUSD",1733728093206,0.38602868,99001.0,98970.0,0.00086]
["bitfinex","BTCUSD",1733728093420,0.54222507,99001.0,98977.0,0.0829]
["bitfinex","BTCUSD",1733728093624,0.46256096,99001.0,98977.0,0.0829]
["bitfinex","BTCUSD",1733728095357,0.46756096,99001.0,98977.0,0.0829]
["bitfinex","BTCUSD",1733728095786,0.47656096,99001.0,98977.0,0.0829]
["bitfinex","BTCUSD",1733728096662,0.47656096,99001.0,98971.0,0.01003358]
["bitfinex","BTCUSD",1733728096663,0.6574763,99001.0,98971.0,0.01003358]
["bitfinex","BTCUSD",1733728098179,0.7574763,99001.0,99000.0,3.5e-07]
["bitfinex","BTCUSD",1733728098349,0.8055763,99001.0,99000.0,3.5e-07]
["bitfinex","BTCUSD",1733728098563,1.92456051,99001.0,99000.0,3.5e-07]
["bitfinex","BTCUSD",1733728098718,1.74426506,99001.0,99000.0,3.5e-07]
["bitfinex","BTCUSD",1733728099395,1.93434885,99001.0,99000.0,3.5e-07]
["bitfinex","BTCUSD",1733728099589,1.93434885,99001.0,98970.0,0.00086]
["bitfinex","BTCUSD",1733728099590,0.202038,98991.0,98970.0,0.00086]
["bitfinex","BTCUSD",1733728099812,0.328134,98994.0,98970.0,1e-06]
["bitfinex","BTCUSD",1733728099813,0.15,98971.0,98970.0,1e-06]
["bitfinex","BTCUSD",1733728100028,0.15,98965.0,98935.0,0.00315943]
["bitfinex","BTCUSD",1733728100241,0.202152,98936.0,98934.0,0.00845282]
["bitfinex","BTCUSD",1733728101354,0.20232376,98936.0,98934.0,0.00845282]
["bitfinex","BTCUSD",1733728101864,0.20232376,98936.0,98934.0,0.01145282]
["bitfinex","BTCUSD",1733728103386,0.1007404,98935.0,98934.0,0.01145282]
["bitfinex","BTCUSD",1733728104471,0.1007404,98935.0,98934.0,0.00845282]
["bitfinex","BTCUSD",1733728104707,0.1007404,98935.0,98934.0,0.01145282]
["bitfinex","BTCUSD",1733728104929,0.202201,98911.0,98910.0,0.0008596]
["bitfinex","BTCUSD",1733728105157,0.30223051,98911.0,98910.0,0.0008596]
["bitfinex","BTCUSD",1733728106314,0.30923051,98911.0,98910.0,0.0008596]
["bitfinex","BTCUSD",1733728106534,0.30923051,98911.0,98865.0,0.202295]
["bitfinex","BTCUSD",1733728106535,0.30923051,98911.0,98874.0,0.00989028]
["bitfinex","BTCUSD",1733728106536,0.329473,98876.0,98874.0,0.00989028]
["bitfinex","BTCUSD",1733728106751,0.202277,98874.0,98866.0,0.00505698]
["bitfinex","BTCUSD",1733728107038,0.202277,98874.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733728107039,0.202298,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733728107257,0.30232751,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733728108335,0.45232751,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733728108548,0.45232751,98864.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728108549,0.352355,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728108753,0.30238451,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728109637,0.37918451,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728109839,0.17682951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728110054,0.3818954,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728110305,0.18082951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728110528,0.18171188,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728110807,0.00088237,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728111032,0.00017148,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728111459,0.00017148,98836.0,98835.0,0.0159415]
["bitfinex","BTCUSD",1733728111460,0.00517148,98836.0,98835.0,0.0159415]
["bitfinex","BTCUSD",1733728111676,0.01417148,98836.0,98835.0,0.0159415]
["bitfinex","BTCUSD",1733728112139,0.00517148,98836.0,98835.0,0.0159415]
["bitfinex","BTCUSD",1733728112354,0.00917148,98836.0,98835.0,0.0389415]
["bitfinex","BTCUSD",1733728112790,0.00517148,98836.0,98835.0,0.0389415]
["bitfinex","BTCUSD",1733728113006,0.00517148,98836.0,98835.0,0.0379415]
["bitfinex","BTCUSD",1733728113007,0.00317148,98836.0,98835.0,0.0379415]
["bitfinex","BTCUSD",1733728113232,0.00017148,98836.0,98835.0,0.0379415]
["bitfinex","BTCUSD",1733728113659,0.00217148,98836.0,98835.0,0.0379415]
["bitfinex","BTCUSD",1733728114083,0.00217148,98836.0,98835.0,0.0389415]
["bitfinex","BTCUSD",1733728114526,0.00217148,98836.0,98835.0,0.13897101]
["bitfinex","BTCUSD",1733728114780,0.00217148,98836.0,98835.0,0.28966476]
["bitfinex","BTCUSD",1733728114781,0.00017148,98836.0,98835.0,0.28966476]
["bitfinex","BTCUSD",1733728115004,0.00071089,98888.0,98855.0,0.202315]
["bitfinex","BTCUSD",1733728115222,0.10002951,98887.0,98856.0,0.023]
["bitfinex","BTCUSD",1733728115436,0.10002951,98887.0,98850.0,0.202326]
["bitfinex","BTCUSD",1733728115437,0.00071089,98886.0,98861.0,0.023]
["bitfinex","BTCUSD",1733728115657,0.00071089,98885.0,98862.0,0.00101141]
["bitfinex","BTCUSD",1733728115885,0.00017237,98890.0,98872.0,0.023]
["bitfinex","BTCUSD",1733728116123,0.00017237,98890.0,98874.0,0.023]
["bitfinex","BTCUSD",1733728116327,0.02,98880.0,98874.0,0.023]
["bitfinex","BTCUSD",1733728116749,0.02,98880.0,98876.0,0.023]
["bitfinex","BTCUSD",1733728116965,0.00017237,98890.0,98876.0,0.023]
["bitfinex","BTCUSD",1733728117173,0.00017237,98890.0,98857.0,0.10002951]
["bitfinex","BTCUSD",1733728117174,0.00017237,98890.0,98878.0,0.023]
["bitfinex","BTCUSD",1733728117402,0.00117237,98890.0,98888.0,0.023]
["bitfinex","BTCUSD",1733728117830,0.00117237,98890.0,98881.0,0.202263]
["bitfinex","BTCUSD",1733728118043,0.00117237,98890.0,98871.0,0.023]
["bitfinex","BTCUSD",1733728118260,0.00617237,98890.0,98879.0,0.023]
["bitfinex","BTCUSD",1733728118465,0.00117237,98890.0,98879.0,0.023]
["bitfinex","BTCUSD",1733728118870,0.00217237,98890.0,98879.0,0.023]
["bitfinex","BTCUSD",1733728119088,0.00017237,98890.0,98879.0,0.023]
["bitfinex","BTCUSD",1733728119299,0.00117237,98890.0,98879.0,0.023]
["bitfinex","BTCUSD",1733728119523,0.00217237,98890.0,98879.0,0.225267]
["bitfinex","BTCUSD",1733728119728,0.00117237,98890.0,98879.0,0.225267]
["bitfinex","BTCUSD",1733728119936,0.00217237,98890.0,98879.0,0.225267]
["bitfinex","BTCUSD",1733728120150,0.00217237,98890.0,98871.0,0.023]
["bitfinex","BTCUSD",1733728120356,0.00217237,98890.0,98873.0,0.023]
["bitfinex","BTCUSD",1733728120357,0.00117237,98890.0,98873.0,0.023]
["bitfinex","BTCUSD",1733728120566,0.00117237,98890.0,98880.0,0.202265]
["bitfinex","BTCUSD",1733728120793,0.00117237,98890.0,98881.0,0.023]
["bitfinex","BTCUSD",1733728120997,0.00117237,98890.0,98884.0,0.202257]
["bitfinex","BTCUSD",1733728121204,0.00117237,98890.0,98885.0,0.023]
["bitfinex","BTCUSD",1733728121205,0.00017237,98890.0,98885.0,0.023]
["bitfinex","BTCUSD",1733728121416,0.00017237,98890.0,98886.0,0.404506]
["bitfinex","BTCUSD",1733728121626,0.00017237,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728121627,0.00117237,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728121842,0.00017237,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728122338,0.00117237,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728122549,0.00017237,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728122965,0.00117237,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728123189,0.00117237,98890.0,98889.0,0.026]
["bitfinex","BTCUSD",1733728123835,0.00117237,98890.0,98884.0,0.023]
["bitfinex","BTCUSD",1733728124087,0.00117237,98890.0,98889.0,0.026]
["bitfinex","BTCUSD",1733728124340,0.00017237,98890.0,98889.0,0.026]
["bitfinex","BTCUSD",1733728124578,0.00189137,98890.0,98889.0,0.026]
["bitfinex","BTCUSD",1733728125283,0.00189137,98890.0,98889.0,0.12302951]
["bitfinex","BTCUSD",1733728126354,0.00189137,98890.0,98887.0,0.173]
["bitfinex","BTCUSD",1733728126572,0.00189137,98890.0,98889.0,0.027]
["bitfinex","BTCUSD",1733728127066,0.00189137,98890.0,98889.0,0.023]
["bitfinex","BTCUSD",1733728127287,0.00189137,98890.0,98889.0,0.12302951]
["bitfinex","BTCUSD",1733728127771,0.00189137,98890.0,98889.0,0.12404057]
["bitfinex","BTCUSD",1733728127973,0.00189137,98890.0,98889.0,0.27404057]
["bitfinex","BTCUSD",1733728128198,0.00289137,98890.0,98889.0,0.27302951]
["bitfinex","BTCUSD",1733728128872,0.00189137,98890.0,98889.0,0.27302951]
["bitfinex","BTCUSD",1733728129224,0.00289137,98890.0,98889.0,0.27302951]
["bitfinex","BTCUSD",1733728129437,0.00071089,98920.0,98919.0,0.225185]
["bitfinex","BTCUSD",1733728129642,0.00071089,98931.0,98920.0,0.023]
["bitfinex","BTCUSD",1733728129848,0.0806,98937.0,98920.0,0.023]
["bitfinex","BTCUSD",1733728129849,0.00071089,98930.0,98920.0,0.023]
["bitfinex","BTCUSD",1733728130099,0.00071089,98930.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733728130299,0.00071089,98930.0,98920.0,0.023]
["bitfinex","BTCUSD",1733728130506,0.00017227,98932.0,98922.0,0.023]
["bitfinex","BTCUSD",1733728131081,0.00017227,98932.0,98920.0,0.2120463]
["bitfinex","BTCUSD",1733728131082,0.00017227,98932.0,98930.0,0.023]
["bitfinex","BTCUSD",1733728131320,0.00017227,98932.0,98931.0,0.202161]
["bitfinex","BTCUSD",1733728131527,0.00017227,98932.0,98931.0,0.225161]
["bitfinex","BTCUSD",1733728133050,0.00117227,98932.0,98931.0,0.225161]
["bitfinex","BTCUSD",1733728133470,0.00017227,98932.0,98931.0,0.225161]
["bitfinex","BTCUSD",1733728133693,0.00017227,98932.0,98883.0,0.202257]
["bitfinex","BTCUSD",1733728133900,0.00017227,98932.0,98864.0,0.22365809]
["bitfinex","BTCUSD",1733728133901,0.05,98926.0,98882.0,0.202261]
["bitfinex","BTCUSD",1733728134100,0.05,98926.0,98850.0,0.2120463]
["bitfinex","BTCUSD",1733728134101,0.202193,98916.0,98876.0,0.202273]
["bitfinex","BTCUSD",1733728134300,0.202222,98901.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733728134509,0.00071089,98900.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733728134731,0.202213,98906.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733728134943,0.202216,98904.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733728135167,0.00071089,98903.0,98872.0,0.202281]
["bitfinex","BTCUSD",1733728135376,0.15,98914.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733728135377,0.202197,98913.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733728135615,0.202201,98911.0,98885.0,0.00101107]
["bitfinex","BTCUSD",1733728135831,0.1007404,98912.0,98886.0,0.00101105]
["bitfinex","BTCUSD",1733728135832,0.00071089,98910.0,98886.0,0.00101105]
["bitfinex","BTCUSD",1733728136073,0.00071089,98910.0,98883.0,0.023]
["bitfinex","BTCUSD",1733728136074,0.009,98906.0,98883.0,0.023]
["bitfinex","BTCUSD",1733728136296,0.00071089,98905.0,98884.0,0.00101115]
["bitfinex","BTCUSD",1733728136500,0.00071089,98905.0,98885.0,0.202255]
["bitfinex","BTCUSD",1733728136715,0.00071089,98905.0,98886.0,0.00101115]
["bitfinex","BTCUSD",1733728137404,0.005,98903.0,98886.0,0.00101115]
["bitfinex","BTCUSD",1733728137676,0.005,98903.0,98894.0,0.202234]
["bitfinex","BTCUSD",1733728138001,0.005,98903.0,98896.0,0.202232]
["bitfinex","BTCUSD",1733728138424,0.005,98903.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728138425,5.742e-05,98914.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733728138851,0.004,98903.0,98898.0,0.00101102]
["bitfinex","BTCUSD",1733728139065,5.742e-05,98914.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728139066,0.001,98905.0,98896.0,0.00101102]
["bitfinex","BTCUSD",1733728139267,0.001,98905.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728140127,5.742e-05,98914.0,98896.0,0.00078903]
["bitfinex","BTCUSD",1733728140344,0.003,98903.0,98896.0,0.00078903]
["bitfinex","BTCUSD",1733728140554,0.202197,98913.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728140771,0.00071089,98912.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728140980,0.004,98905.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728141189,0.00305742,98914.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728141409,0.00071089,98913.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728141625,0.003,98903.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728141849,0.00071089,98913.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728142272,5.742e-05,98914.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728142273,0.005,98905.0,98895.0,0.10002951]
["bitfinex","BTCUSD",1733728142490,0.005,98905.0,98896.0,0.00101103]
["bitfinex","BTCUSD",1733728142714,0.004,98905.0,98896.0,0.00101103]
["bitfinex","BTCUSD",1733728143149,0.004,98905.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733728143359,0.002,98913.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733728143594,0.002,98913.0,98888.0,0.023]
["bitfinex","BTCUSD",1733728143807,5.742e-05,98914.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733728143808,0.003,98903.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733728144061,0.003,98903.0,98901.0,0.202222]
["bitfinex","BTCUSD",1733728144287,5.742e-05,98914.0,98913.0,0.202197]
["bitfinex","BTCUSD",1733728144501,5.742e-05,98914.0,98913.0,0.375197]
["bitfinex","BTCUSD",1733728144713,0.0017194,98930.0,98914.0,0.173]
["bitfinex","BTCUSD",1733728144927,0.0017194,98930.0,98916.0,0.173]
["bitfinex","BTCUSD",1733728145410,0.0017194,98930.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733728145622,0.0017194,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733728145839,0.0017194,98930.0,98916.0,0.17357293]
["bitfinex","BTCUSD",1733728145840,0.0017194,98930.0,98925.0,0.202172]
["bitfinex","BTCUSD",1733728146273,0.0017194,98930.0,98926.0,0.00080489]
["bitfinex","BTCUSD",1733728147308,0.0017194,98930.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733728147518,0.0017194,98930.0,98928.0,0.00080487]
["bitfinex","BTCUSD",1733728149035,0.0017194,98930.0,98923.0,0.0008049]
["bitfinex","BTCUSD",1733728149280,0.0017194,98930.0,98926.0,0.002]
["bitfinex","BTCUSD",1733728149694,0.0017194,98930.0,98917.0,0.173]
["bitfinex","BTCUSD",1733728150133,0.2038824,98930.0,98928.0,0.002]
["bitfinex","BTCUSD",1733728150346,0.2034286,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1733728150587,0.202178,98923.0,98916.0,0.00057293]
["bitfinex","BTCUSD",1733728150799,0.202181,98921.0,98916.0,0.00057293]
["bitfinex","BTCUSD",1733728151019,0.00126367,98920.0,98917.0,0.002]
["bitfinex","BTCUSD",1733728151239,0.202185,98919.0,98917.0,0.002]
["bitfinex","BTCUSD",1733728151447,0.10129325,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1733728151872,0.00126374,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1733728152070,0.202167,98928.0,98916.0,0.00057293]
["bitfinex","BTCUSD",1733728152282,0.00126372,98927.0,98916.0,0.00057293]
["bitfinex","BTCUSD",1733728152553,0.0777,98929.0,98916.0,0.00157293]
["bitfinex","BTCUSD",1733728152766,0.0017194,98930.0,98916.0,0.00157293]
["bitfinex","BTCUSD",1733728152974,0.0017194,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733728153431,0.0017194,98930.0,98924.0,0.023]
["bitfinex","BTCUSD",1733728153874,0.009,98929.0,98926.0,0.023]
["bitfinex","BTCUSD",1733728154084,0.0017194,98930.0,98926.0,0.023]
["bitfinex","BTCUSD",1733728154292,0.0017194,98930.0,98928.0,0.023]
["bitfinex","BTCUSD",1733728154505,0.0057194,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733728154708,0.0057194,98930.0,98928.0,0.023]
["bitfinex","BTCUSD",1733728154709,0.0017194,98930.0,98928.0,0.023]
["bitfinex","BTCUSD",1733728154914,0.0017194,98930.0,98929.0,0.225165]
["bitfinex","BTCUSD",1733728155745,0.0017194,98930.0,98929.0,0.32519451]
["bitfinex","BTCUSD",1733728156160,0.0017194,98930.0,98929.0,0.57519451]
["bitfinex","BTCUSD",1733728156367,0.0017194,98930.0,98929.0,0.65519451]
["bitfinex","BTCUSD",1733728156576,0.0027194,98930.0,98929.0,0.65519451]
["bitfinex","BTCUSD",1733728156785,0.0027194,98930.0,98929.0,0.65919451]
["bitfinex","BTCUSD",1733728156986,0.0017194,98930.0,98929.0,0.65919451]
["bitfinex","BTCUSD",1733728157233,0.0027194,98930.0,98929.0,0.65519451]
["bitfinex","BTCUSD",1733728157642,0.0017194,98930.0,98929.0,0.65519451]
["bitfinex","BTCUSD",1733728158063,0.0027194,98930.0,98929.0,0.65519451]
["bitfinex","BTCUSD",1733728158683,0.0027194,98930.0,98929.0,0.65919451]
["bitfinex","BTCUSD",1733728159106,0.0027194,98930.0,98929.0,0.65519451]
["bitfinex","BTCUSD",1733728159527,0.0027194,98930.0,98929.0,0.65919451]
["bitfinex","BTCUSD",1733728159730,0.0027194,98930.0,98929.0,0.65899198]
["bitfinex","BTCUSD",1733728159934,0.0027194,98930.0,98929.0,0.65160378]
["bitfinex","BTCUSD",1733728160348,0.0027194,98930.0,98929.0,0.64632988]
["bitfinex","BTCUSD",1733728162685,0.00126308,98971.0,98962.0,0.202095]
["bitfinex","BTCUSD",1733728162939,0.0832,98972.0,98960.0,0.2120463]
["bitfinex","BTCUSD",1733728163142,0.00126298,98982.0,98960.0,0.2120463]
["bitfinex","BTCUSD",1733728163143,0.0808,98981.0,98963.0,0.202094]
["bitfinex","BTCUSD",1733728163449,0.00126296,98980.0,98963.0,0.202094]
["bitfinex","BTCUSD",1733728163656,0.00126295,98979.0,98963.0,0.202094]
["bitfinex","BTCUSD",1733728163882,0.00143531,98979.0,98963.0,0.202094]
["bitfinex","BTCUSD",1733728164117,0.005,98971.0,98963.0,0.202094]
["bitfinex","BTCUSD",1733728164323,0.00143531,98979.0,98964.0,0.0007589]
["bitfinex","BTCUSD",1733728164537,0.00017236,98979.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733728164751,0.00017236,98979.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733728164959,0.00017236,98979.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733728165813,0.00117236,98979.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733728166245,0.00117236,98979.0,98961.0,0.023]
["bitfinex","BTCUSD",1733728166533,0.00117236,98979.0,98963.0,0.001]
["bitfinex","BTCUSD",1733728166534,0.006,98971.0,98963.0,0.001]
["bitfinex","BTCUSD",1733728166732,0.00117236,98979.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728166733,0.0024353,98979.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728166929,0.20332796,98978.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728167344,0.202076,98973.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728167581,0.00017236,98979.0,98954.0,0.15]
["bitfinex","BTCUSD",1733728167789,0.002,98971.0,98954.0,0.15]
["bitfinex","BTCUSD",1733728167964,0.202074,98974.0,98955.0,0.202112]
["bitfinex","BTCUSD",1733728168200,0.001263,98973.0,98957.0,0.023]
["bitfinex","BTCUSD",1733728168409,0.001263,98978.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728168668,0.202067,98977.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728168879,0.202071,98975.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728169088,0.001263,98974.0,98959.0,0.15]
["bitfinex","BTCUSD",1733728169763,0.001263,98974.0,98957.0,0.023]
["bitfinex","BTCUSD",1733728170477,0.076,98973.0,98945.0,0.20213]
["bitfinex","BTCUSD",1733728170696,0.04866306,98972.0,98947.0,0.202128]
["bitfinex","BTCUSD",1733728170903,0.04866306,98972.0,98948.0,0.12302951]
["bitfinex","BTCUSD",1733728171108,0.202094,98964.0,98948.0,0.023]
["bitfinex","BTCUSD",1733728171328,0.202094,98964.0,98939.0,0.202143]
["bitfinex","BTCUSD",1733728171329,0.00126313,98963.0,98939.0,0.202143]
["bitfinex","BTCUSD",1733728171536,0.00126313,98963.0,98937.0,0.00789265]
["bitfinex","BTCUSD",1733728171742,0.00126313,98963.0,98911.0,0.09019604]
["bitfinex","BTCUSD",1733728171743,0.202132,98945.0,98920.0,0.202182]
["bitfinex","BTCUSD",1733728171963,0.202132,98945.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733728171964,0.202132,98945.0,98922.0,0.202179]
["bitfinex","BTCUSD",1733728172223,0.0799,98961.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733728172433,0.202145,98939.0,98920.0,0.202182]
["bitfinex","BTCUSD",1733728172642,0.00126345,98938.0,98920.0,0.202182]
["bitfinex","BTCUSD",1733728172866,0.00126345,98938.0,98912.0,0.10002951]
["bitfinex","BTCUSD",1733728172867,0.202148,98937.0,98914.0,0.202194]
["bitfinex","BTCUSD",1733728173088,0.202145,98939.0,98915.0,0.10002951]
["bitfinex","BTCUSD",1733728173089,0.202152,98935.0,98915.0,0.10002951]
["bitfinex","BTCUSD",1733728173310,0.202152,98935.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733728173533,0.202152,98935.0,98917.0,0.25002951]
["bitfinex","BTCUSD",1733728173738,0.202152,98935.0,98918.0,0.023]
["bitfinex","BTCUSD",1733728174164,0.202145,98939.0,98919.0,0.202185]
["bitfinex","BTCUSD",1733728174378,0.00126345,98938.0,98920.0,0.173]
["bitfinex","BTCUSD",1733728174587,0.202148,98937.0,98920.0,0.17401076]
["bitfinex","BTCUSD",1733728174813,0.004,98935.0,98920.0,0.17401076]
["bitfinex","BTCUSD",1733728175229,0.202148,98937.0,98920.0,0.17401076]
["bitfinex","BTCUSD",1733728175453,0.202148,98937.0,98920.0,0.00101076]
["bitfinex","BTCUSD",1733728175668,0.10002951,98936.0,98919.0,0.001]
["bitfinex","BTCUSD",1733728175881,0.202165,98929.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728178204,0.203165,98929.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728178583,0.001,98929.0,98919.0,0.21193375]
["bitfinex","BTCUSD",1733728178975,0.001,98929.0,98928.0,0.173]
["bitfinex","BTCUSD",1733728179218,0.001,98929.0,98928.0,0.27302951]
["bitfinex","BTCUSD",1733728179432,0.0772,98954.0,98944.0,0.202134]
["bitfinex","BTCUSD",1733728179620,0.0772,98954.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733728179833,0.202126,98949.0,98931.0,0.173]
["bitfinex","BTCUSD",1733728180051,0.202126,98949.0,98928.0,0.10002951]
["bitfinex","BTCUSD",1733728180052,0.0772,98954.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733728180236,0.0772,98954.0,98930.0,0.202163]
["bitfinex","BTCUSD",1733728180237,0.20213,98947.0,98930.0,0.202163]
["bitfinex","BTCUSD",1733728180440,0.20213,98947.0,98929.0,0.15]
["bitfinex","BTCUSD",1733728180653,0.202141,98941.0,98929.0,0.15]
["bitfinex","BTCUSD",1733728180976,0.202151,98936.0,98916.0,0.173]
["bitfinex","BTCUSD",1733728181193,0.40398926,98936.0,98917.0,0.202188]
["bitfinex","BTCUSD",1733728181395,0.20183726,98936.0,98917.0,0.202188]
["bitfinex","BTCUSD",1733728181530,0.004,98947.0,98917.0,0.202188]
["bitfinex","BTCUSD",1733728181761,0.17722951,98954.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728181762,0.202159,98932.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728181960,0.202159,98932.0,98929.0,0.001]
["bitfinex","BTCUSD",1733728182364,0.202163,98930.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728182976,0.0772,98931.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728183448,0.0772,98931.0,98921.0,0.20218]
["bitfinex","BTCUSD",1733728183911,0.0772,98931.0,98921.0,0.40436]
["bitfinex","BTCUSD",1733728184145,0.10002951,98946.0,98921.0,0.20218]
["bitfinex","BTCUSD",1733728184146,0.0772,98942.0,98921.0,0.20218]
["bitfinex","BTCUSD",1733728184359,0.001,98931.0,98921.0,0.20218]
["bitfinex","BTCUSD",1733728184561,0.202124,98949.0,98922.0,0.023]
["bitfinex","BTCUSD",1733728184773,0.0772,98952.0,98931.0,0.023]
["bitfinex","BTCUSD",1733728185193,0.0504178,98960.0,98940.0,0.21182302]
["bitfinex","BTCUSD",1733728185194,0.0017178,98960.0,98940.0,0.21182302]
["bitfinex","BTCUSD",1733728185402,0.0017178,98960.0,98931.0,0.1021]
["bitfinex","BTCUSD",1733728185403,0.202103,98959.0,98943.0,0.202135]
["bitfinex","BTCUSD",1733728185583,0.202103,98959.0,98931.0,0.1021]
["bitfinex","BTCUSD",1733728185584,0.202115,98954.0,98938.0,0.202144]
["bitfinex","BTCUSD",1733728186054,0.002,98952.0,98938.0,0.202144]
["bitfinex","BTCUSD",1733728186263,0.002,98952.0,98931.0,0.023]
["bitfinex","BTCUSD",1733728186264,0.20212,98951.0,98934.0,0.202154]
["bitfinex","BTCUSD",1733728186465,0.20212,98951.0,98931.0,0.023]
["bitfinex","BTCUSD",1733728186672,0.20212,98951.0,98933.0,0.023]
["bitfinex","BTCUSD",1733728186872,0.20212,98951.0,98934.0,0.202154]
["bitfinex","BTCUSD",1733728187082,0.202131,98946.0,98928.0,0.15]
["bitfinex","BTCUSD",1733728187289,0.20215,98937.0,98931.0,0.001]
["bitfinex","BTCUSD",1733728187702,0.0798,98945.0,98931.0,0.001]
["bitfinex","BTCUSD",1733728187703,0.202145,98939.0,98931.0,0.001]
["bitfinex","BTCUSD",1733728187927,0.202145,98939.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733728188347,0.0798,98945.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733728188348,0.281933,98945.0,98933.0,0.001]
["bitfinex","BTCUSD",1733728188551,0.281933,98945.0,98929.0,0.202164]
["bitfinex","BTCUSD",1733728188756,0.281933,98945.0,98923.0,0.15]
["bitfinex","BTCUSD",1733728188757,0.202124,98949.0,98930.0,0.21182302]
["bitfinex","BTCUSD",1733728188942,0.202124,98949.0,98923.0,0.15]
["bitfinex","BTCUSD",1733728188943,0.202124,98949.0,98931.0,0.20216]
["bitfinex","BTCUSD",1733728189205,0.404248,98949.0,98924.0,0.023]
["bitfinex","BTCUSD",1733728189422,0.202135,98944.0,98921.0,0.15]
["bitfinex","BTCUSD",1733728189636,0.202135,98944.0,98918.0,0.225186]
["bitfinex","BTCUSD",1733728189637,0.10002951,98953.0,98922.0,0.023]
["bitfinex","BTCUSD",1733728189843,0.202144,98940.0,98924.0,0.15]
["bitfinex","BTCUSD",1733728190270,0.10002951,98953.0,98924.0,0.15]
["bitfinex","BTCUSD",1733728190476,0.20216,98932.0,98924.0,0.15]
["bitfinex","BTCUSD",1733728190707,0.10002951,98953.0,98911.0,0.023]
["bitfinex","BTCUSD",1733728190708,0.0785,98937.0,98911.0,0.023]
["bitfinex","BTCUSD",1733728190920,0.0785,98937.0,98910.0,0.203061]
["bitfinex","BTCUSD",1733728190921,0.0499,98935.0,98910.0,0.000859]
["bitfinex","BTCUSD",1733728191164,0.202185,98919.0,98910.0,0.000859]
["bitfinex","BTCUSD",1733728191432,0.0823,98916.0,98910.0,0.000859]
["bitfinex","BTCUSD",1733728191644,0.18232951,98916.0,98910.0,0.000859]
["bitfinex","BTCUSD",1733728193355,0.18632951,98916.0,98910.0,0.000859]
["bitfinex","BTCUSD",1733728193621,0.18632951,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728193826,0.18632951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728194272,0.19532951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728195364,0.19132951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728195796,0.19532951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728196212,0.18232951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728196432,0.19032951,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728196649,0.19332951,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728196880,0.19332951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728196881,0.003,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728197110,0.008,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728197989,0.202173,98925.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728198614,0.003,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728199031,0.202173,98925.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728199278,0.202188,98918.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728199484,0.003,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728199695,0.10302951,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728200126,0.202188,98918.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728200546,0.202188,98918.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728200759,0.202191,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728200964,0.30222051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728201373,0.30622051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728202676,0.35806136,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728202918,0.43062051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728203895,0.43062051,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728203896,0.42662051,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728204142,0.43562051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728204397,0.42662051,98916.0,98915.0,0.00057293]
["bitfinex","BTCUSD",1733728204612,0.43562051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728204825,0.43462051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728205245,0.43862051,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728208018,0.53843585,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728208479,0.68843585,98916.0,98915.0,0.00157293]
["bitfinex","BTCUSD",1733728209776,0.68843585,98916.0,98910.0,0.000859]
["bitfinex","BTCUSD",1733728209777,0.482501,98911.0,98910.0,9.3e-07]
["bitfinex","BTCUSD",1733728209958,0.63253051,98911.0,98910.0,9.3e-07]
["bitfinex","BTCUSD",1733728210415,0.63253051,98911.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733728210416,0.05,98901.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733728210632,0.330542,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733728210872,0.43057151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733728211284,0.58057151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733728211915,0.68057151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733728212176,0.05,98880.0,98830.0,0.0008597]
["bitfinex","BTCUSD",1733728212379,0.0788,98857.0,98830.0,0.0008597]
["bitfinex","BTCUSD",1733728212580,0.202335,98846.0,98830.0,0.0008597]
["bitfinex","BTCUSD",1733728212790,0.202331,98848.0,98830.0,0.0008597]
["bitfinex","BTCUSD",1733728213449,0.202343,98842.0,98830.0,0.0008597]
["bitfinex","BTCUSD",1733728213646,0.202355,98836.0,98830.0,0.0008597]
["bitfinex","BTCUSD",1733728214969,0.202355,98836.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728215393,0.202355,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728215598,0.202349,98839.0,98835.0,0.0189415]
["bitfinex","BTCUSD",1733728216242,0.404699,98839.0,98835.0,0.0189415]
["bitfinex","BTCUSD",1733728216706,0.001,98836.0,98835.0,0.0189415]
["bitfinex","BTCUSD",1733728216913,0.202347,98840.0,98835.0,0.0189415]
["bitfinex","BTCUSD",1733728217570,0.202347,98840.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728217998,0.10002951,98845.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728219048,0.10002951,98845.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728219260,0.10002951,98845.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728219472,0.00057383,98848.0,98836.0,0.023]
["bitfinex","BTCUSD",1733728219678,0.00057383,98848.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728219679,0.00057383,98848.0,98844.0,0.023]
["bitfinex","BTCUSD",1733728220120,0.00057383,98848.0,98839.0,0.202349]
["bitfinex","BTCUSD",1733728220328,0.00057383,98848.0,98838.0,0.023]
["bitfinex","BTCUSD",1733728220542,0.00057383,98848.0,98847.0,0.023]
["bitfinex","BTCUSD",1733728220762,0.00257383,98848.0,98847.0,0.023]
["bitfinex","BTCUSD",1733728221929,0.00257383,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1733728222285,0.00257383,98848.0,98845.0,0.023]
["bitfinex","BTCUSD",1733728222516,0.00257383,98848.0,98843.0,0.173]
["bitfinex","BTCUSD",1733728222517,0.00057383,98848.0,98847.0,0.003]
["bitfinex","BTCUSD",1733728222725,0.00057383,98848.0,98847.0,0.026]
["bitfinex","BTCUSD",1733728222903,0.00157383,98848.0,98847.0,0.026]
["bitfinex","BTCUSD",1733728223102,0.00057383,98848.0,98847.0,0.026]
["bitfinex","BTCUSD",1733728223621,0.00157383,98848.0,98847.0,0.026]
["bitfinex","BTCUSD",1733728223822,0.00057383,98848.0,98847.0,0.026]
["bitfinex","BTCUSD",1733728223984,0.00057383,98848.0,98847.0,0.15]
["bitfinex","BTCUSD",1733728224186,0.00057383,98848.0,98847.0,0.176]
["bitfinex","BTCUSD",1733728224780,0.00057383,98848.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733728224954,0.00057383,98848.0,98841.0,0.023]
["bitfinex","BTCUSD",1733728225191,0.00057383,98848.0,98847.0,0.025]
["bitfinex","BTCUSD",1733728225654,0.00057383,98848.0,98841.0,0.023]
["bitfinex","BTCUSD",1733728226326,0.00057383,98848.0,98839.0,0.023]
["bitfinex","BTCUSD",1733728226558,0.202332,98847.0,98839.0,0.023]
["bitfinex","BTCUSD",1733728226803,0.00057383,98848.0,98839.0,0.023]
["bitfinex","BTCUSD",1733728227495,0.00057383,98848.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733728227707,0.00057383,98848.0,98838.0,0.023]
["bitfinex","BTCUSD",1733728227913,0.00057383,98848.0,98841.0,0.002]
["bitfinex","BTCUSD",1733728228293,0.00157383,98848.0,98841.0,0.002]
["bitfinex","BTCUSD",1733728228497,0.00157383,98848.0,98836.0,0.202355]
["bitfinex","BTCUSD",1733728229133,0.00157383,98848.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733728229339,0.00057383,98848.0,98838.0,0.14150919]
["bitfinex","BTCUSD",1733728229751,0.00057383,98848.0,98840.0,0.202346]
["bitfinex","BTCUSD",1733728230149,0.00157383,98848.0,98840.0,0.202346]
["bitfinex","BTCUSD",1733728230370,0.00157383,98848.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728230707,0.40469,98841.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728230921,0.50471951,98841.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728231550,0.404698,98839.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728231756,0.404698,98839.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728231757,0.202353,98837.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728231956,0.10002951,98836.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728232160,0.10002951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728232602,0.10002951,98836.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728232819,0.37563716,98836.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728233230,0.29802951,98836.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728233637,0.29702951,98836.0,98835.0,0.0169415]
["bitfinex","BTCUSD",1733728233878,0.14702951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728234087,0.14802951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728234495,0.14802951,98836.0,98835.0,0.0179415]
["bitfinex","BTCUSD",1733728235138,0.14802951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728235583,0.10002951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728235810,0.202335,98846.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728236027,0.277923,98852.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728236028,0.008,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728236254,0.10002951,98845.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728236507,0.202317,98855.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728236721,0.008,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728236937,0.202332,98847.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728237143,0.001,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728237346,0.005,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728237560,0.004,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728237777,0.202354,98837.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728237983,0.17812951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728238183,0.17812951,98836.0,98835.0,0.0159415]
["bitfinex","BTCUSD",1733728238603,0.17812951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728239262,0.22652951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728239870,0.23152951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728240074,0.22652951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728240507,0.23152951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728240726,0.22652951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728241147,0.22852951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728241355,0.27852951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728241769,0.27652951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728241947,0.28552951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728242288,0.28152951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728242531,0.43152951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728242727,0.44052951,98836.0,98835.0,0.0149415]
["bitfinex","BTCUSD",1733728243144,0.280461,98833.0,98830.0,7e-07]
["bitfinex","BTCUSD",1733728243348,0.25002951,98831.0,98830.0,7e-07]
["bitfinex","BTCUSD",1733728243546,0.30002951,98831.0,98830.0,7e-07]
["bitfinex","BTCUSD",1733728243698,0.50239451,98831.0,98830.0,7e-07]
["bitfinex","BTCUSD",1733728244473,0.50239451,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728244676,0.60220985,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728244811,0.60220985,98831.0,98830.0,7e-07]
["bitfinex","BTCUSD",1733728245018,0.45239451,98831.0,98830.0,7e-07]
["bitfinex","BTCUSD",1733728245229,0.46739451,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728245435,1.00109451,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728245635,0.99209451,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728246059,1.00109451,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728246259,1.10090985,98831.0,98830.0,0.0010007]
["bitfinex","BTCUSD",1733728246669,1.10090985,98831.0,98810.0,0.0008593]
["bitfinex","BTCUSD",1733728246670,0.31739451,98831.0,98810.0,0.0008593]
["bitfinex","BTCUSD",1733728246869,0.42693551,98811.0,98810.0,3e-07]
["bitfinex","BTCUSD",1733728247075,0.202447,98791.0,98758.0,0.0759]
["bitfinex","BTCUSD",1733728247247,0.96323865,98791.0,98739.0,0.202553]
["bitfinex","BTCUSD",1733728247449,1.11015399,98791.0,98751.0,0.00316532]
["bitfinex","BTCUSD",1733728247658,1.16015399,98791.0,98751.0,0.00316532]
["bitfinex","BTCUSD",1733728247924,0.202506,98763.0,98751.0,0.00316532]
["bitfinex","BTCUSD",1733728248137,0.202506,98763.0,98752.0,0.00316532]
["bitfinex","BTCUSD",1733728248326,0.202506,98763.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733728248327,0.10002951,98763.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733728248544,0.10060228,98763.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733728248743,0.10002951,98762.0,98739.0,0.202553]
["bitfinex","BTCUSD",1733728249162,0.10002951,98762.0,98739.0,0.405106]
["bitfinex","BTCUSD",1733728249371,0.202525,98754.0,98739.0,0.202553]
["bitfinex","BTCUSD",1733728249962,0.202511,98760.0,98740.0,0.15]
["bitfinex","BTCUSD",1733728250161,0.10002951,98759.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733728250416,0.00557277,98763.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733728250591,0.30253651,98762.0,98745.0,0.40508]
["bitfinex","BTCUSD",1733728250746,0.202507,98762.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733728251885,0.00057277,98763.0,98736.0,0.0149415]
["bitfinex","BTCUSD",1733728251886,0.15,98752.0,98736.0,0.0149415]
["bitfinex","BTCUSD",1733728252092,0.202553,98740.0,98736.0,0.0149415]
["bitfinex","BTCUSD",1733728252299,0.10002951,98737.0,98736.0,0.0149415]
["bitfinex","BTCUSD",1733728252492,0.36856725,98737.0,98736.0,0.0149415]
["bitfinex","BTCUSD",1733728252696,0.36856725,98737.0,98689.0,0.00316679]
["bitfinex","BTCUSD",1733728252697,0.20257,98731.0,98689.0,0.00316679]
["bitfinex","BTCUSD",1733728252906,0.20257,98731.0,98690.0,0.00316679]
["bitfinex","BTCUSD",1733728252907,0.53795093,98731.0,98690.0,0.00316679]
["bitfinex","BTCUSD",1733728253112,0.53795093,98731.0,98684.0,0.00316679]
["bitfinex","BTCUSD",1733728253113,0.202602,98716.0,98684.0,0.00316679]
["bitfinex","BTCUSD",1733728253434,0.1968,98730.0,98677.0,0.00316679]
["bitfinex","BTCUSD",1733728253435,0.202615,98709.0,98677.0,0.00316679]
["bitfinex","BTCUSD",1733728253779,0.30264451,98709.0,98671.0,0.0041801]
["bitfinex","BTCUSD",1733728254175,0.30264451,98709.0,98683.0,0.202668]
["bitfinex","BTCUSD",1733728254526,0.30321693,98709.0,98683.0,0.202668]
["bitfinex","BTCUSD",1733728254748,0.30321693,98709.0,98641.0,0.09033824]
["bitfinex","BTCUSD",1733728254749,0.0825,98687.0,98684.0,0.00316751]
["bitfinex","BTCUSD",1733728254917,0.0825,98687.0,98623.0,0.05]
["bitfinex","BTCUSD",1733728254918,0.15,98684.0,98651.0,0.0031676]
["bitfinex","BTCUSD",1733728255119,0.30271051,98677.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728255348,0.10002951,98677.0,98638.0,0.202759]
["bitfinex","BTCUSD",1733728255560,0.10002951,98677.0,98625.0,0.2578566]
["bitfinex","BTCUSD",1733728255561,0.202683,98676.0,98625.0,0.2578566]
["bitfinex","BTCUSD",1733728255765,0.05,98683.0,98619.0,0.0752]
["bitfinex","BTCUSD",1733728255766,0.10002951,98670.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733728255984,0.10002951,98668.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733728256191,0.10002951,98668.0,98640.0,0.00101375]
["bitfinex","BTCUSD",1733728256406,0.00057207,98677.0,98650.0,0.21328929]
["bitfinex","BTCUSD",1733728256623,0.10002951,98676.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733728256828,0.00057207,98677.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733728256829,0.10002951,98675.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733728257030,0.10002951,98675.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728257231,0.10002951,98675.0,98654.0,0.15]
["bitfinex","BTCUSD",1733728257645,0.10002951,98675.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728257646,0.202708,98664.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728257845,0.202691,98672.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728257846,0.10002951,98663.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728258055,0.202699,98669.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728258258,0.10002951,98668.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728258470,0.004,98675.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728258471,0.004,98675.0,98659.0,0.202717]
["bitfinex","BTCUSD",1733728258690,0.10002951,98674.0,98666.0,0.202703]
["bitfinex","BTCUSD",1733728258891,0.00057207,98677.0,98674.0,0.202686]
["bitfinex","BTCUSD",1733728259160,0.202687,98675.0,98650.0,0.0008606]
["bitfinex","BTCUSD",1733728259562,0.10002951,98674.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728259777,0.202689,98673.0,98652.0,0.15]
["bitfinex","BTCUSD",1733728260006,0.10002951,98672.0,98653.0,0.20273]
["bitfinex","BTCUSD",1733728260222,0.00057207,98677.0,98661.0,0.15]
["bitfinex","BTCUSD",1733728260468,0.00057207,98677.0,98669.0,0.202696]
["bitfinex","BTCUSD",1733728260679,0.00057207,98677.0,98653.0,0.12302951]
["bitfinex","BTCUSD",1733728260680,0.007,98668.0,98653.0,0.15]
["bitfinex","BTCUSD",1733728260894,0.007,98668.0,98655.0,0.15]
["bitfinex","BTCUSD",1733728260895,0.10702951,98668.0,98655.0,0.15]
["bitfinex","BTCUSD",1733728261114,0.10002951,98668.0,98655.0,0.15]
["bitfinex","BTCUSD",1733728261323,0.00057207,98677.0,98650.0,0.00148964]
["bitfinex","BTCUSD",1733728261324,0.00057207,98677.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733728261738,0.00057207,98677.0,98676.0,0.352683]
["bitfinex","BTCUSD",1733728261739,0.00157207,98677.0,98676.0,0.352683]
["bitfinex","BTCUSD",1733728261973,7.7e-07,98677.0,98676.0,0.57571251]
["bitfinex","BTCUSD",1733728262171,0.202585,98724.0,98703.0,0.15]
["bitfinex","BTCUSD",1733728262377,0.10002951,98723.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733728262577,0.10002951,98723.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733728262793,0.0831,98738.0,98703.0,0.15]
["bitfinex","BTCUSD",1733728262794,0.0831,98738.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733728263023,0.10002951,98737.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733728263240,0.10002951,98737.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733728263449,0.02,98729.0,98726.0,0.202578]
["bitfinex","BTCUSD",1733728263901,0.040531,98760.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733728264150,0.040531,98760.0,98715.0,0.15]
["bitfinex","BTCUSD",1733728264151,0.10002951,98759.0,98730.0,0.21242869]
["bitfinex","BTCUSD",1733728264363,0.10002951,98759.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733728264571,0.10002951,98759.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733728264778,0.10002951,98759.0,98740.0,0.21242869]
["bitfinex","BTCUSD",1733728264986,0.10002951,98759.0,98739.0,0.202553]
["bitfinex","BTCUSD",1733728265204,0.405031,98758.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733728265440,0.10002951,98757.0,98732.0,0.15]
["bitfinex","BTCUSD",1733728265650,0.10002951,98757.0,98740.0,0.21242869]
["bitfinex","BTCUSD",1733728265894,0.01054338,98771.0,98740.0,0.21242869]
["bitfinex","BTCUSD",1733728265895,0.012,98759.0,98740.0,0.21242869]
["bitfinex","BTCUSD",1733728266105,0.012,98759.0,98741.0,0.1510092]
["bitfinex","BTCUSD",1733728266305,0.012,98759.0,98753.0,0.202523]
["bitfinex","BTCUSD",1733728266744,0.012,98759.0,98741.0,0.15]
["bitfinex","BTCUSD",1733728266745,0.012,98759.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733728266969,0.2025,98766.0,98744.0,0.202543]
["bitfinex","BTCUSD",1733728267175,0.2025,98766.0,98656.0,0.13430198]
["bitfinex","BTCUSD",1733728267176,0.10002951,98758.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733728267385,0.01,98758.0,98748.0,0.21242869]
["bitfinex","BTCUSD",1733728267589,0.01,98758.0,98749.0,0.15101256]
["bitfinex","BTCUSD",1733728267824,0.01053899,98783.0,98769.0,0.20249]
["bitfinex","BTCUSD",1733728268045,0.10002951,98782.0,98771.0,0.202488]
["bitfinex","BTCUSD",1733728268268,0.040517,98795.0,98771.0,0.202488]
["bitfinex","BTCUSD",1733728268472,0.049,98809.0,98760.0,0.21242869]
["bitfinex","BTCUSD",1733728268473,0.0808,98818.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733728268679,0.0808,98818.0,98785.0,0.21242869]
["bitfinex","BTCUSD",1733728268680,0.04051,98812.0,98785.0,0.21242869]
["bitfinex","BTCUSD",1733728268903,0.10002951,98811.0,98785.0,0.21242869]
["bitfinex","BTCUSD",1733728269147,0.202419,98805.0,98785.0,0.21242869]
["bitfinex","BTCUSD",1733728269372,0.10002951,98804.0,98785.0,0.21242869]
["bitfinex","BTCUSD",1733728269841,0.10002951,98804.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733728269842,0.70730951,98804.0,98783.0,0.20212514]
["bitfinex","BTCUSD",1733728270088,0.202423,98803.0,98783.0,0.20212514]
["bitfinex","BTCUSD",1733728270324,0.10002951,98802.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733728270556,0.10002951,98802.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728270780,0.90973551,98802.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728270986,0.20243,98800.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728271202,0.10002951,98799.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728271635,0.10002951,98799.0,98784.0,0.20246]
["bitfinex","BTCUSD",1733728271636,0.202435,98797.0,98750.0,0.00836885]
["bitfinex","BTCUSD",1733728271853,0.70730951,98799.0,98737.0,0.202557]
["bitfinex","BTCUSD",1733728271854,0.25002951,98792.0,98737.0,0.202557]
["bitfinex","BTCUSD",1733728272064,0.25002951,98792.0,98740.0,0.21242869]
["bitfinex","BTCUSD",1733728272065,0.023,98775.0,98740.0,0.21242869]
["bitfinex","BTCUSD",1733728272275,0.023,98773.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733728272485,0.10002951,98772.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733728272697,0.60728,98773.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733728272909,0.60728,98772.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733728273335,0.60728,98772.0,98750.0,0.41495869]
["bitfinex","BTCUSD",1733728273565,0.60728,98772.0,98750.0,0.20253]
["bitfinex","BTCUSD",1733728273783,0.60728,98772.0,98750.0,0.405061]
["bitfinex","BTCUSD",1733728274007,0.60728,98772.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733728274213,0.60728,98772.0,98754.0,0.202523]
["bitfinex","BTCUSD",1733728274446,0.6069346,98772.0,98755.0,0.00101243]
["bitfinex","BTCUSD",1733728274658,0.6079346,98772.0,98756.0,0.00101249]
["bitfinex","BTCUSD",1733728275075,0.00126561,98771.0,98754.0,0.202522]
["bitfinex","BTCUSD",1733728275291,0.00126561,98771.0,98750.0,0.20258842]
["bitfinex","BTCUSD",1733728275548,0.023,98769.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728275793,0.202523,98755.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728276000,0.12429542,98754.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728276409,0.73123002,98754.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728276621,0.023,98752.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728276887,0.70823002,98754.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728276888,0.6069346,98754.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728277105,0.6069346,98752.0,98750.0,5.742e-05]
["bitfinex","BTCUSD",1733728277318,0.6069346,98752.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733728277527,0.6069346,98752.0,98751.0,0.352529]
["bitfinex","BTCUSD",1733728278577,0.6069346,98752.0,98751.0,0.45455851]
["bitfinex","BTCUSD",1733728278796,0.6079346,98752.0,98751.0,0.45455851]
["bitfinex","BTCUSD",1733728279674,0.6089346,98752.0,98751.0,0.45455851]
["bitfinex","BTCUSD",1733728283079,0.6089346,98752.0,98751.0,0.55455851]
["bitfinex","BTCUSD",1733728283283,0.6089346,98752.0,98751.0,0.83996251]
["bitfinex","BTCUSD",1733728283918,0.44385461,98752.0,98751.0,0.83996251]
["bitfinex","BTCUSD",1733728284121,0.44285461,98752.0,98751.0,0.83796251]
["bitfinex","BTCUSD",1733728284326,0.44185461,98752.0,98751.0,0.83796251]
["bitfinex","BTCUSD",1733728284545,0.44185461,98752.0,98751.0,0.83996251]
["bitfinex","BTCUSD",1733728284546,0.22883521,98752.0,98751.0,0.83996251]
["bitfinex","BTCUSD",1733728285364,0.22883521,98752.0,98751.0,0.55455851]
["bitfinex","BTCUSD",1733728285568,0.22883521,98752.0,98751.0,0.30455851]
["bitfinex","BTCUSD",1733728285788,0.22783521,98752.0,98751.0,0.30455851]
["bitfinex","BTCUSD",1733728286218,0.22883521,98752.0,98751.0,0.30555851]
["bitfinex","BTCUSD",1733728286654,0.22783521,98752.0,98751.0,0.30355851]
["bitfinex","BTCUSD",1733728286854,0.22783521,98752.0,98751.0,0.45355851]
["bitfinex","BTCUSD",1733728287107,0.22883521,98752.0,98751.0,0.46255851]
["bitfinex","BTCUSD",1733728287320,0.22883521,98752.0,98751.0,0.01]
["bitfinex","BTCUSD",1733728288278,0.22783521,98752.0,98751.0,0.00079861]
["bitfinex","BTCUSD",1733728288654,0.22883521,98752.0,98751.0,0.00579861]
["bitfinex","BTCUSD",1733728289055,0.22783521,98752.0,98751.0,0.005]
["bitfinex","BTCUSD",1733728289257,0.22883521,98752.0,98751.0,0.006]
["bitfinex","BTCUSD",1733728289671,0.22783521,98752.0,98751.0,0.005]
["bitfinex","BTCUSD",1733728289879,0.22683521,98752.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733728290086,0.22783521,98752.0,98751.0,0.353529]
["bitfinex","BTCUSD",1733728290316,0.22883521,98752.0,98751.0,0.358529]
["bitfinex","BTCUSD",1733728290723,0.22783521,98752.0,98751.0,0.353529]
["bitfinex","BTCUSD",1733728291166,0.22883521,98752.0,98751.0,0.357529]
["bitfinex","BTCUSD",1733728291978,0.22783521,98752.0,98751.0,0.356529]
["bitfinex","BTCUSD",1733728292184,0.22683521,98752.0,98751.0,0.352529]
["bitfinex","BTCUSD",1733728292506,0.22783521,98752.0,98751.0,0.353529]
["bitfinex","BTCUSD",1733728293522,0.22883521,98752.0,98751.0,0.358529]
["bitfinex","BTCUSD",1733728294128,0.22883521,98752.0,98751.0,0.45855851]
["bitfinex","BTCUSD",1733728296698,0.22883521,98752.0,98751.0,0.45255851]
["bitfinex","BTCUSD",1733728296699,0.22683521,98752.0,98751.0,0.45255851]
["bitfinex","BTCUSD",1733728297131,0.22883521,98752.0,98751.0,0.45855851]
["bitfinex","BTCUSD",1733728297493,0.22783521,98752.0,98751.0,0.45355851]
["bitfinex","BTCUSD",1733728297806,0.22883521,98752.0,98751.0,0.50855851]
["bitfinex","BTCUSD",1733728298040,0.0017178,98760.0,98759.0,0.302513]
["bitfinex","BTCUSD",1733728298041,8e-07,98760.0,98759.0,0.302513]
["bitfinex","BTCUSD",1733728298256,0.0493,98805.0,98759.0,0.302513]
["bitfinex","BTCUSD",1733728298257,0.0493,98805.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733728298488,0.0493,98805.0,98801.0,0.202425]
["bitfinex","BTCUSD",1733728298906,0.65657,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733728299113,0.65657,98805.0,98793.0,0.25002951]
["bitfinex","BTCUSD",1733728299319,0.65657,98805.0,98795.0,0.15]
["bitfinex","BTCUSD",1733728299522,0.65657,98805.0,98793.0,0.15]
["bitfinex","BTCUSD",1733728299736,0.0012651,98804.0,98801.0,0.001]
["bitfinex","BTCUSD",1733728299960,0.60727,98804.0,98801.0,0.001]
["bitfinex","BTCUSD",1733728300170,0.60727,98804.0,98793.0,0.15]
["bitfinex","BTCUSD",1733728300368,0.60727,98804.0,98793.0,0.25002951]
["bitfinex","BTCUSD",1733728300980,0.60727,98804.0,98797.0,0.15]
["bitfinex","BTCUSD",1733728301603,0.60727,98804.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733728301832,0.60727,98804.0,98797.0,0.15]
["bitfinex","BTCUSD",1733728302094,0.60727,98804.0,98795.0,0.001]
["bitfinex","BTCUSD",1733728302275,0.20368815,98803.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728302480,0.0783,98802.0,98780.0,0.20247]
["bitfinex","BTCUSD",1733728302682,0.00126522,98801.0,98797.0,0.001]
["bitfinex","BTCUSD",1733728302927,0.00126522,98801.0,98780.0,0.20247]
["bitfinex","BTCUSD",1733728302928,0.202429,98800.0,98780.0,0.20247]
["bitfinex","BTCUSD",1733728303130,0.202429,98800.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733728303131,0.00126522,98799.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733728303301,0.202433,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1733728303503,0.200433,98798.0,98797.0,0.00180015]
["bitfinex","BTCUSD",1733728303847,0.60727,98798.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733728304086,0.60727,98798.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728304343,0.60727,98798.0,98770.0,0.21242869]
["bitfinex","BTCUSD",1733728304344,0.60727,98798.0,98780.0,0.15]
["bitfinex","BTCUSD",1733728304841,0.00126529,98797.0,98782.0,0.15]
["bitfinex","BTCUSD",1733728305326,0.60853529,98797.0,98782.0,0.15]
["bitfinex","BTCUSD",1733728305806,0.202437,98796.0,98777.0,0.15]
["bitfinex","BTCUSD",1733728306046,0.202437,98796.0,98779.0,0.15]
["bitfinex","BTCUSD",1733728306047,0.00126529,98795.0,98779.0,0.15]
["bitfinex","BTCUSD",1733728306462,0.60853529,98795.0,98780.0,0.001]
["bitfinex","BTCUSD",1733728307103,0.60853529,98795.0,98780.0,0.20247]
["bitfinex","BTCUSD",1733728307314,0.60853529,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1733728308152,0.60727,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1733728308368,0.60727,98795.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733728308569,0.60727,98795.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728308783,0.60727,98795.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733728309673,0.60727,98795.0,98785.0,0.15]
["bitfinex","BTCUSD",1733728309844,0.60727,98795.0,98780.0,0.15]
["bitfinex","BTCUSD",1733728310050,0.60727,98795.0,98781.0,0.002]
["bitfinex","BTCUSD",1733728310254,0.20370625,98794.0,98788.0,0.001]
["bitfinex","BTCUSD",1733728310686,0.60853525,98794.0,98788.0,0.001]
["bitfinex","BTCUSD",1733728311347,0.202443,98793.0,98788.0,0.001]
["bitfinex","BTCUSD",1733728311555,0.202443,98793.0,98776.0,0.15]
["bitfinex","BTCUSD",1733728311771,0.20371029,98792.0,98770.0,0.15]
["bitfinex","BTCUSD",1733728311980,0.20371029,98792.0,98758.0,0.202514]
["bitfinex","BTCUSD",1733728311981,0.20371029,98792.0,98788.0,0.002]
["bitfinex","BTCUSD",1733728311982,0.34971246,98791.0,98788.0,0.002]
["bitfinex","BTCUSD",1733728312229,0.225451,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1733728312451,0.225451,98789.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733728312452,0.202483,98774.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733728312650,0.12302951,98789.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733728312651,0.023,98785.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733728312866,0.60727,98774.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733728313278,0.60727,98774.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733728313513,0.60727,98774.0,98758.0,0.15]
["bitfinex","BTCUSD",1733728313719,0.60727,98774.0,98762.0,0.15]
["bitfinex","BTCUSD",1733728313925,0.60727,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728314390,0.60727,98774.0,98765.0,0.2025]
["bitfinex","BTCUSD",1733728314601,0.60727,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728314811,0.60827,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728315239,0.60727,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728315450,0.60827,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728315911,0.60727,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728316562,0.60727,98774.0,98765.0,0.001]
["bitfinex","BTCUSD",1733728316735,0.60827,98774.0,98765.0,0.001]
["bitfinex","BTCUSD",1733728316963,0.60827,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728317408,0.60827,98774.0,98764.0,0.151]
["bitfinex","BTCUSD",1733728317800,0.60827,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728317929,0.60727,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728318133,0.60727,98774.0,98764.0,0.151]
["bitfinex","BTCUSD",1733728318325,0.60727,98774.0,98766.0,0.15]
["bitfinex","BTCUSD",1733728318792,0.60727,98774.0,98764.0,0.151]
["bitfinex","BTCUSD",1733728319490,0.60727,98774.0,98764.0,0.15]
["bitfinex","BTCUSD",1733728319643,0.60727,98774.0,98766.0,0.15]
["bitfinex","BTCUSD",1733728319850,0.60927,98774.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733728320441,0.60927,98774.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733728321052,0.60727,98774.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733728321484,0.60927,98774.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733728321823,0.60727,98774.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733728322149,0.60727,98774.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733728322150,0.60727,98774.0,98767.0,0.001]
["bitfinex","BTCUSD",1733728322562,0.202485,98773.0,98767.0,0.001]
["bitfinex","BTCUSD",1733728322749,0.60727,98774.0,98767.0,0.001]
["bitfinex","BTCUSD",1733728322955,0.202475,98778.0,98767.0,0.001]
["bitfinex","BTCUSD",1733728322956,0.60727,98773.0,98767.0,0.001]
["bitfinex","BTCUSD",1733728323533,0.60727,98773.0,98758.0,5.742e-05]
["bitfinex","BTCUSD",1733728323534,0.023,98771.0,98758.0,5.742e-05]
["bitfinex","BTCUSD",1733728323762,0.1032,98759.0,98758.0,5.742e-05]
["bitfinex","BTCUSD",1733728323966,0.25072951,98759.0,98758.0,5.742e-05]
["bitfinex","BTCUSD",1733728324135,0.85799951,98759.0,98758.0,5.742e-05]
["bitfinex","BTCUSD",1733728324563,0.85799951,98759.0,98750.0,0.0008589]
["bitfinex","BTCUSD",1733728324564,0.202529,98751.0,98750.0,0.0008589]
["bitfinex","BTCUSD",1733728324777,0.45435851,98751.0,98750.0,0.0008589]
["bitfinex","BTCUSD",1733728324945,1.06162851,98751.0,98750.0,0.0008589]
["bitfinex","BTCUSD",1733728325147,1.06162851,98751.0,98750.0,0.00103127]
["bitfinex","BTCUSD",1733728325546,1.06162851,98751.0,98706.0,0.09078096]
["bitfinex","BTCUSD",1733728325547,0.1288,98724.0,98706.0,0.09078096]
["bitfinex","BTCUSD",1733728325748,0.202589,98722.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728325976,0.00126622,98721.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728326356,0.60853622,98721.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733728326568,0.60853622,98721.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728327515,0.60853622,98721.0,98707.0,0.006]
["bitfinex","BTCUSD",1733728327722,0.60953622,98721.0,98707.0,0.006]
["bitfinex","BTCUSD",1733728327933,0.60953622,98721.0,98707.0,0.208619]
["bitfinex","BTCUSD",1733728328134,0.60953622,98721.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728328135,0.60827,98721.0,98706.0,0.00521148]
["bitfinex","BTCUSD",1733728328335,0.0003454,98720.0,98706.0,0.00521148]
["bitfinex","BTCUSD",1733728328535,0.6076154,98720.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733728328778,0.6076154,98720.0,98707.0,0.207619]
["bitfinex","BTCUSD",1733728329360,0.6076154,98720.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733728330303,0.6086154,98720.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733728330730,0.00126618,98719.0,98707.0,0.006]
["bitfinex","BTCUSD",1733728330959,0.00126618,98719.0,98706.0,0.15521148]
["bitfinex","BTCUSD",1733728331150,0.60853618,98719.0,98715.0,0.006]
["bitfinex","BTCUSD",1733728331373,0.202597,98718.0,98715.0,0.006]
["bitfinex","BTCUSD",1733728331565,0.202601,98716.0,98715.0,0.011]
["bitfinex","BTCUSD",1733728331960,0.202601,98716.0,98715.0,0.006]
["bitfinex","BTCUSD",1733728331961,0.809871,98716.0,98715.0,0.006]
["bitfinex","BTCUSD",1733728332386,1.01620051,98716.0,98715.0,0.006]
["bitfinex","BTCUSD",1733728332598,1.01620051,98716.0,98706.0,0.00521148]
["bitfinex","BTCUSD",1733728332599,0.202619,98707.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728333020,0.809889,98707.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728333420,0.93291851,98707.0,98706.0,0.00021148]
["bitfinex","BTCUSD",1733728334189,0.023,98705.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733728334422,0.202658,98689.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733728334653,0.60727,98689.0,98671.0,0.10002951]
["bitfinex","BTCUSD",1733728334888,0.0003454,98688.0,98679.0,0.21242869]
["bitfinex","BTCUSD",1733728335116,0.6076154,98688.0,98679.0,0.10002951]
["bitfinex","BTCUSD",1733728335333,0.6076154,98688.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733728335556,0.6076154,98688.0,98687.0,0.20266]
["bitfinex","BTCUSD",1733728336091,0.6076154,98688.0,98687.0,0.35266]
["bitfinex","BTCUSD",1733728336350,0.6076154,98688.0,98687.0,0.45268951]
["bitfinex","BTCUSD",1733728336588,0.6076154,98688.0,98687.0,0.55268951]
["bitfinex","BTCUSD",1733728337048,0.6076154,98688.0,98687.0,0.55668951]
["bitfinex","BTCUSD",1733728337521,0.5670834,98688.0,98687.0,1.31148751]
["bitfinex","BTCUSD",1733728337790,0.00017167,98707.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733728337996,0.00017167,98707.0,98706.0,0.45265051]
["bitfinex","BTCUSD",1733728338202,0.00017167,98707.0,98706.0,0.352621]
["bitfinex","BTCUSD",1733728338430,0.60803167,98707.0,98706.0,0.352621]
["bitfinex","BTCUSD",1733728338635,0.60803167,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1733728339002,0.60803167,98707.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733728339003,0.60803167,98707.0,98702.0,0.15]
["bitfinex","BTCUSD",1733728339193,0.60803167,98707.0,98700.0,0.15]
["bitfinex","BTCUSD",1733728339497,0.60903167,98707.0,98703.0,0.202627]
["bitfinex","BTCUSD",1733728339698,0.60903167,98707.0,98704.0,0.15]
["bitfinex","BTCUSD",1733728339908,0.60903167,98707.0,98705.0,0.30265251]
["bitfinex","BTCUSD",1733728340132,0.60903167,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1733728340564,0.60903167,98707.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733728340722,0.60903167,98707.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733728340927,0.60803167,98707.0,98705.0,0.15]
["bitfinex","BTCUSD",1733728341321,0.60903167,98707.0,98705.0,0.15]
["bitfinex","BTCUSD",1733728341753,0.60903167,98707.0,98702.0,0.005]
["bitfinex","BTCUSD",1733728342154,0.00126641,98706.0,98702.0,0.005]
["bitfinex","BTCUSD",1733728342358,0.202623,98705.0,98702.0,0.005]
["bitfinex","BTCUSD",1733728342593,0.00126652,98704.0,98702.0,0.005]
["bitfinex","BTCUSD",1733728342892,0.202628,98703.0,98684.0,0.15]
["bitfinex","BTCUSD",1733728343090,0.00126652,98702.0,98686.0,0.15]
["bitfinex","BTCUSD",1733728343292,0.283532,98701.0,98686.0,0.15]
["bitfinex","BTCUSD",1733728343490,0.405272,98699.0,98686.0,0.15]
["bitfinex","BTCUSD",1733728343691,0.405272,98699.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733728343692,0.00126654,98698.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733728343951,0.405281,98697.0,98674.0,0.30271651]
["bitfinex","BTCUSD",1733728344103,0.00126656,98696.0,98674.0,0.30271651]
["bitfinex","BTCUSD",1733728344303,0.00126656,98696.0,98674.0,0.202687]
["bitfinex","BTCUSD",1733728344304,0.0498,98694.0,98674.0,0.202687]
["bitfinex","BTCUSD",1733728344505,0.00126658,98693.0,98674.0,0.202687]
["bitfinex","BTCUSD",1733728344716,0.60786,98693.0,98679.0,0.144676]
["bitfinex","BTCUSD",1733728344957,0.60786,98693.0,98675.0,0.15298588]
["bitfinex","BTCUSD",1733728346501,0.60786,98693.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733728346847,0.60786,98693.0,98681.0,0.202672]
["bitfinex","BTCUSD",1733728348298,0.60786,98693.0,98676.0,0.204683]
["bitfinex","BTCUSD",1733728348578,0.60786,98693.0,98681.0,0.002]
["bitfinex","BTCUSD",1733728348784,0.023,98691.0,98681.0,0.002]
["bitfinex","BTCUSD",1733728349004,0.202665,98685.0,98681.0,0.002]
["bitfinex","BTCUSD",1733728349261,0.00126676,98684.0,98681.0,0.002]
["bitfinex","BTCUSD",1733728349466,0.202669,98683.0,98681.0,0.004]
["bitfinex","BTCUSD",1733728349688,0.00126676,98682.0,98681.0,0.004]
["bitfinex","BTCUSD",1733728349919,0.00126676,98682.0,98681.0,0.002]
["bitfinex","BTCUSD",1733728350188,0.0483,98681.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728350442,0.023,98679.0,98676.0,0.002]
["bitfinex","BTCUSD",1733728350652,0.023,98679.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728350653,0.202693,98671.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728350870,0.30272251,98671.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728351102,0.91058251,98671.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728352014,0.91075408,98671.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728352454,0.90806888,98671.0,98670.0,0.0008594]
["bitfinex","BTCUSD",1733728353169,0.202707,98665.0,98650.0,0.00077759]
["bitfinex","BTCUSD",1733728353436,0.00126702,98664.0,98650.0,0.00077759]
["bitfinex","BTCUSD",1733728353665,0.0768,98657.0,98650.0,0.00077759]
["bitfinex","BTCUSD",1733728353915,0.20399214,98656.0,98650.0,0.00077759]
["bitfinex","BTCUSD",1733728354363,0.81185214,98656.0,98650.0,0.00077759]
["bitfinex","BTCUSD",1733728354617,0.81185214,98656.0,98650.0,0.00377759]
["bitfinex","BTCUSD",1733728354831,0.81185214,98656.0,98650.0,0.00777759]
["bitfinex","BTCUSD",1733728355093,0.60786,98656.0,98650.0,0.00377759]
["bitfinex","BTCUSD",1733728355355,0.60786,98656.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728356561,0.60986,98656.0,98651.0,0.405468]
["bitfinex","BTCUSD",1733728356844,0.60886,98656.0,98650.0,0.00577759]
["bitfinex","BTCUSD",1733728357058,0.60886,98656.0,98651.0,0.007]
["bitfinex","BTCUSD",1733728357545,0.00126705,98655.0,98651.0,0.012]
["bitfinex","BTCUSD",1733728357759,0.20399405,98655.0,98651.0,0.012]
["bitfinex","BTCUSD",1733728358016,0.60912705,98655.0,98651.0,0.005]
["bitfinex","BTCUSD",1733728358884,0.60912705,98655.0,98650.0,0.00777759]
["bitfinex","BTCUSD",1733728358885,0.528558,98654.0,98650.0,0.00777759]
["bitfinex","BTCUSD",1733728359073,0.1231,98654.0,98650.0,0.00777759]
["bitfinex","BTCUSD",1733728359261,0.73096,98654.0,98651.0,0.005]
["bitfinex","BTCUSD",1733728359662,0.73096,98654.0,98650.0,0.00777759]
["bitfinex","BTCUSD",1733728360039,0.60786,98654.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728360249,0.60786,98654.0,98651.0,0.209734]
["bitfinex","BTCUSD",1733728360662,0.60786,98654.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733728360863,0.60786,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1733728361065,0.60786,98654.0,98653.0,0.50275951]
["bitfinex","BTCUSD",1733728361823,0.60786,98654.0,98653.0,0.45275951]
["bitfinex","BTCUSD",1733728362034,0.60786,98654.0,98653.0,0.50275951]
["bitfinex","BTCUSD",1733728362458,0.60786,98654.0,98653.0,0.55275951]
["bitfinex","BTCUSD",1733728362665,0.60786,98654.0,98653.0,3.33197451]
["bitfinex","BTCUSD",1733728362888,0.60786,98654.0,98653.0,3.28230551]
["bitfinex","BTCUSD",1733728363105,0.60886,98654.0,98653.0,3.28830551]
["bitfinex","BTCUSD",1733728363530,0.60886,98654.0,98653.0,2.67079551]
["bitfinex","BTCUSD",1733728363659,0.45221981,98654.0,98653.0,1.79935451]
["bitfinex","BTCUSD",1733728363868,0.45321981,98654.0,98653.0,1.83035451]
["bitfinex","BTCUSD",1733728364073,0.45321981,98654.0,98653.0,1.83635451]
["bitfinex","BTCUSD",1733728364074,0.35285481,98654.0,98653.0,1.83635451]
["bitfinex","BTCUSD",1733728364274,0.32878482,98654.0,98653.0,1.83035451]
["bitfinex","BTCUSD",1733728364485,0.24441483,98654.0,98653.0,1.83035451]
["bitfinex","BTCUSD",1733728364690,0.20488029,98654.0,98653.0,1.83635451]
["bitfinex","BTCUSD",1733728365089,0.12378829,98654.0,98653.0,1.83635451]
["bitfinex","BTCUSD",1733728365332,0.10251529,98654.0,98653.0,1.83139369]
["bitfinex","BTCUSD",1733728365536,0.10351529,98654.0,98653.0,1.83939369]
["bitfinex","BTCUSD",1733728365740,0.05657529,98654.0,98653.0,1.83939369]
["bitfinex","BTCUSD",1733728365943,0.04576844,98654.0,98653.0,1.86471615]
["bitfinex","BTCUSD",1733728366156,5.7e-07,98671.0,98664.0,0.202707]
["bitfinex","BTCUSD",1733728366367,5.7e-07,98671.0,98665.0,0.10002951]
["bitfinex","BTCUSD",1733728366584,5.7e-07,98671.0,98665.0,0.30273451]
["bitfinex","BTCUSD",1733728366788,5.7e-07,98671.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733728366962,5.7e-07,98671.0,98670.0,0.252695]
["bitfinex","BTCUSD",1733728367164,5.7e-07,98671.0,98670.0,0.35272451]
["bitfinex","BTCUSD",1733728367367,0.00800057,98671.0,98670.0,0.30272451]
["bitfinex","BTCUSD",1733728367567,0.00800057,98671.0,98670.0,0.35272451]
["bitfinex","BTCUSD",1733728367734,0.00400057,98671.0,98670.0,0.52572451]
["bitfinex","BTCUSD",1733728368404,0.00400057,98671.0,98670.0,0.47572451]
["bitfinex","BTCUSD",1733728368625,0.00400057,98671.0,98670.0,0.30272451]
["bitfinex","BTCUSD",1733728368830,0.13250057,98671.0,98670.0,0.30272451]
["bitfinex","BTCUSD",1733728369031,0.13250057,98671.0,98664.0,0.202706]
["bitfinex","BTCUSD",1733728369175,0.12850057,98671.0,98669.0,0.202696]
["bitfinex","BTCUSD",1733728369376,0.12850057,98671.0,98668.0,0.009]
["bitfinex","BTCUSD",1733728369377,0.12950057,98671.0,98668.0,0.009]
["bitfinex","BTCUSD",1733728369578,0.12950057,98671.0,98670.0,0.009]
["bitfinex","BTCUSD",1733728369779,0.12950057,98671.0,98670.0,0.018]
["bitfinex","BTCUSD",1733728370005,0.12950057,98671.0,98670.0,0.009]
["bitfinex","BTCUSD",1733728370408,0.12950057,98671.0,98669.0,0.008]
["bitfinex","BTCUSD",1733728370609,0.202695,98670.0,98669.0,0.008]
["bitfinex","BTCUSD",1733728370762,0.12950057,98671.0,98644.0,0.41517569]
["bitfinex","BTCUSD",1733728370763,0.202711,98663.0,98644.0,0.21242869]
["bitfinex","BTCUSD",1733728370963,0.202711,98663.0,98622.0,0.18093669]
["bitfinex","BTCUSD",1733728370964,0.12356692,98662.0,98635.0,0.202766]
["bitfinex","BTCUSD",1733728371195,0.73173692,98662.0,98640.0,0.61793969]
["bitfinex","BTCUSD",1733728371403,0.73173692,98662.0,98645.0,0.202745]
["bitfinex","BTCUSD",1733728371607,0.73173692,98662.0,98641.0,0.15]
["bitfinex","BTCUSD",1733728371831,0.73173692,98662.0,98642.0,0.00101179]
["bitfinex","BTCUSD",1733728372895,0.73173692,98662.0,98651.0,0.023]
["bitfinex","BTCUSD",1733728373369,0.405429,98661.0,98651.0,0.023]
["bitfinex","BTCUSD",1733728373581,0.405429,98661.0,98650.0,0.05008769]
["bitfinex","BTCUSD",1733728373582,0.202732,98652.0,98650.0,0.05408769]
["bitfinex","BTCUSD",1733728373747,0.202732,98652.0,98650.0,0.05008769]
["bitfinex","BTCUSD",1733728373948,0.810902,98652.0,98650.0,0.05008769]
["bitfinex","BTCUSD",1733728374147,0.810902,98652.0,98651.0,0.004]
["bitfinex","BTCUSD",1733728374353,0.810902,98652.0,98650.0,0.05008769]
["bitfinex","BTCUSD",1733728374753,0.810902,98652.0,98650.0,0.04608769]
["bitfinex","BTCUSD",1733728374754,0.60817,98652.0,98650.0,0.04608769]
["bitfinex","BTCUSD",1733728374994,0.59317,98652.0,98650.0,0.04608769]
["bitfinex","BTCUSD",1733728375215,0.59317,98652.0,98651.0,0.12302951]
["bitfinex","BTCUSD",1733728375771,0.59317,98652.0,98651.0,0.12802951]
["bitfinex","BTCUSD",1733728375974,0.59317,98652.0,98651.0,0.12302951]
["bitfinex","BTCUSD",1733728376588,0.59517,98652.0,98651.0,0.28202951]
["bitfinex","BTCUSD",1733728378797,0.59517,98652.0,98651.0,5.33202951]
["bitfinex","BTCUSD",1733728381878,0.59517,98652.0,98651.0,5.18796751]
["bitfinex","BTCUSD",1733728382940,0.59517,98652.0,98651.0,5.16785051]
["bitfinex","BTCUSD",1733728383322,0.59517,98652.0,98651.0,5.17083274]
["bitfinex","BTCUSD",1733728383538,0.59517,98652.0,98651.0,4.98393851]
["bitfinex","BTCUSD",1733728383739,0.59517,98652.0,98651.0,2.82410851]
["bitfinex","BTCUSD",1733728384002,0.59517,98652.0,98651.0,0.13202951]
["bitfinex","BTCUSD",1733728384349,0.67357,98652.0,98651.0,0.13202951]
["bitfinex","BTCUSD",1733728384556,0.71927,98652.0,98651.0,0.13202951]
["bitfinex","BTCUSD",1733728385167,0.71927,98652.0,98651.0,0.032]
["bitfinex","BTCUSD",1733728385394,0.71927,98652.0,98651.0,0.009]
["bitfinex","BTCUSD",1733728387410,0.71927,98652.0,98651.0,0.10902951]
["bitfinex","BTCUSD",1733728387613,0.59517,98652.0,98651.0,0.10902951]
["bitfinex","BTCUSD",1733728387752,0.59517,98652.0,98651.0,0.11004226]
["bitfinex","BTCUSD",1733728387753,0.59417,98652.0,98651.0,0.11004226]
["bitfinex","BTCUSD",1733728387956,0.59417,98652.0,98651.0,0.10902951]
["bitfinex","BTCUSD",1733728388192,0.59517,98652.0,98651.0,0.13502951]
["bitfinex","BTCUSD",1733728388400,0.59417,98652.0,98651.0,0.12602951]
["bitfinex","BTCUSD",1733728388597,0.59317,98652.0,98651.0,0.12302951]
["bitfinex","BTCUSD",1733728388842,0.59417,98652.0,98651.0,0.13002951]
["bitfinex","BTCUSD",1733728388985,0.59317,98652.0,98651.0,0.12302951]
["bitfinex","BTCUSD",1733728389399,0.59417,98652.0,98651.0,0.13202951]
["bitfinex","BTCUSD",1733728389601,0.59517,98652.0,98651.0,0.13502951]
["bitfinex","BTCUSD",1733728391147,0.64357,98652.0,98651.0,0.13502951]
["bitfinex","BTCUSD",1733728391353,0.72647,98652.0,98651.0,0.035]
["bitfinex","BTCUSD",1733728392437,0.72647,98652.0,98651.0,0.012]
["bitfinex","BTCUSD",1733728394988,0.72647,98652.0,98630.0,0.21242869]
["bitfinex","BTCUSD",1733728394989,0.202736,98650.0,98635.0,0.00093178]
["bitfinex","BTCUSD",1733728395197,0.202736,98650.0,98622.0,0.202793]
["bitfinex","BTCUSD",1733728395198,0.202741,98648.0,98638.0,0.0031691]
["bitfinex","BTCUSD",1733728395427,0.00126717,98647.0,98638.0,0.00316913]
["bitfinex","BTCUSD",1733728395674,0.202745,98646.0,98624.0,0.00316913]
["bitfinex","BTCUSD",1733728395879,0.202757,98640.0,98625.0,0.00316913]
["bitfinex","BTCUSD",1733728396095,0.202757,98640.0,98620.0,0.21242869]
["bitfinex","BTCUSD",1733728396096,0.202757,98640.0,98626.0,0.00316913]
["bitfinex","BTCUSD",1733728396309,0.202759,98639.0,98638.0,0.00316913]
["bitfinex","BTCUSD",1733728396525,0.285859,98639.0,98627.0,0.00316913]
["bitfinex","BTCUSD",1733728396732,0.00126728,98638.0,98628.0,0.00316913]
["bitfinex","BTCUSD",1733728396964,0.00126728,98638.0,98629.0,0.00316913]
["bitfinex","BTCUSD",1733728397164,0.59443728,98638.0,98637.0,0.01551357]
["bitfinex","BTCUSD",1733728397373,0.59317,98638.0,98637.0,0.01551357]
["bitfinex","BTCUSD",1733728397810,0.59317,98638.0,98620.0,0.21242869]
["bitfinex","BTCUSD",1733728397811,0.0831,98637.0,98632.0,0.00316913]
["bitfinex","BTCUSD",1733728398030,0.0831,98637.0,98623.0,0.00101382]
["bitfinex","BTCUSD",1733728398031,0.08367433,98637.0,98633.0,0.00316913]
["bitfinex","BTCUSD",1733728398255,0.67684433,98637.0,98634.0,0.00316913]
["bitfinex","BTCUSD",1733728398458,0.67684433,98637.0,98610.0,0.41524769]
["bitfinex","BTCUSD",1733728398459,0.202765,98636.0,98635.0,0.00316913]
["bitfinex","BTCUSD",1733728398684,0.67684433,98637.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733728398893,0.59317,98636.0,98620.0,0.2166117]
["bitfinex","BTCUSD",1733728399114,0.59317,98636.0,98621.0,0.20596513]
["bitfinex","BTCUSD",1733728399323,0.59317,98636.0,98622.0,0.00418297]
["bitfinex","BTCUSD",1733728399533,0.59317,98636.0,98623.0,0.00316913]
["bitfinex","BTCUSD",1733728399709,0.59317,98636.0,98635.0,0.001]
["bitfinex","BTCUSD",1733728399947,0.66927,98636.0,98625.0,0.00316913]
["bitfinex","BTCUSD",1733728400189,0.66927,98636.0,98626.0,0.00316913]
["bitfinex","BTCUSD",1733728400393,0.66927,98636.0,98627.0,0.00316913]
["bitfinex","BTCUSD",1733728400619,0.2040343,98635.0,98627.0,0.00316913]
["bitfinex","BTCUSD",1733728400909,0.202767,98635.0,98628.0,0.00316913]
["bitfinex","BTCUSD",1733728401122,0.59317,98635.0,98628.0,0.00316913]
["bitfinex","BTCUSD",1733728401383,0.2040363,98634.0,98620.0,0.14215072]
["bitfinex","BTCUSD",1733728401590,0.0012673,98634.0,98621.0,0.00316913]
["bitfinex","BTCUSD",1733728401798,0.5944373,98634.0,98622.0,0.00316913]
["bitfinex","BTCUSD",1733728402009,0.5944373,98634.0,98623.0,0.00316913]
["bitfinex","BTCUSD",1733728402247,0.5944373,98634.0,98624.0,0.00316913]
["bitfinex","BTCUSD",1733728402470,0.5944373,98634.0,98620.0,0.14215072]
["bitfinex","BTCUSD",1733728402471,0.5944373,98634.0,98625.0,0.00316913]
["bitfinex","BTCUSD",1733728402680,0.0824,98633.0,98626.0,0.00316913]
["bitfinex","BTCUSD",1733728402898,0.0824,98633.0,98625.0,0.202787]
["bitfinex","BTCUSD",1733728403105,0.67557,98633.0,98626.0,0.02616913]
["bitfinex","BTCUSD",1733728403321,0.67557,98633.0,98627.0,0.00316913]
["bitfinex","BTCUSD",1733728403739,0.67557,98633.0,98628.0,0.202782]
["bitfinex","BTCUSD",1733728403916,0.67557,98633.0,98629.0,0.00316913]
["bitfinex","BTCUSD",1733728404146,0.59317,98633.0,98629.0,0.00316913]
["bitfinex","BTCUSD",1733728404587,0.59317,98633.0,98630.0,0.10094476]
["bitfinex","BTCUSD",1733728404798,0.082,98632.0,98631.0,0.00316913]
["bitfinex","BTCUSD",1733728405025,0.082,98632.0,98600.0,0.09070661]
["bitfinex","BTCUSD",1733728405026,0.1296,98628.0,98600.0,0.09070661]
["bitfinex","BTCUSD",1733728405265,0.17240394,98632.0,98596.0,0.13611992]
["bitfinex","BTCUSD",1733728405266,0.202841,98599.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733728405465,0.202845,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733728405915,0.796015,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733728406353,0.97394451,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733728406575,0.20285,98595.0,98580.0,0.0008593]
["bitfinex","BTCUSD",1733728406798,0.00126793,98594.0,98580.0,0.14301002]
["bitfinex","BTCUSD",1733728407245,0.59443785,98594.0,98580.0,0.21422974]
["bitfinex","BTCUSD",1733728407460,0.59443785,98594.0,98580.0,0.0008593]
["bitfinex","BTCUSD",1733728407869,0.59443785,98594.0,98575.0,0.202889]
["bitfinex","BTCUSD",1733728407870,0.59443785,98594.0,98576.0,0.00101431]
["bitfinex","BTCUSD",1733728408287,0.00126789,98593.0,98576.0,0.00101431]
["bitfinex","BTCUSD",1733728408513,0.59317,98594.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733728408719,0.59317,98593.0,98578.0,0.00101431]
["bitfinex","BTCUSD",1733728408923,0.59317,98593.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733728409343,0.59317,98593.0,98580.0,0.2140324]
["bitfinex","BTCUSD",1733728409547,0.59317,98593.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733728409798,0.59317,98593.0,98582.0,0.00066194]
["bitfinex","BTCUSD",1733728410010,0.59317,98593.0,98583.0,0.023883]
["bitfinex","BTCUSD",1733728410234,0.59317,98593.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733728410661,0.59817,98593.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733728410869,0.60017,98593.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733728411106,0.60017,98593.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733728411316,0.59817,98593.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733728411536,0.59817,98593.0,98587.0,0.023]
["bitfinex","BTCUSD",1733728411752,0.59517,98593.0,98587.0,0.225865]
["bitfinex","BTCUSD",1733728411956,0.59517,98593.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733728411957,0.59517,98593.0,98585.0,0.22587]
["bitfinex","BTCUSD",1733728412159,0.59317,98593.0,98585.0,0.32589951]
["bitfinex","BTCUSD",1733728412390,0.59817,98593.0,98585.0,0.32589951]
["bitfinex","BTCUSD",1733728412593,0.59417,98593.0,98585.0,0.32589951]
["bitfinex","BTCUSD",1733728412800,0.0488,98592.0,98585.0,0.12302951]
["bitfinex","BTCUSD",1733728413216,0.64197,98592.0,98579.0,0.202881]
["bitfinex","BTCUSD",1733728413430,0.64197,98592.0,98580.0,0.023]
["bitfinex","BTCUSD",1733728413641,0.64197,98592.0,98580.0,0.21337044]
["bitfinex","BTCUSD",1733728413874,0.59317,98592.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733728414720,0.59317,98592.0,98582.0,0.202875]
["bitfinex","BTCUSD",1733728414940,0.59317,98592.0,98588.0,0.023]
["bitfinex","BTCUSD",1733728415147,0.59317,98592.0,98590.0,0.023]
["bitfinex","BTCUSD",1733728415371,0.59317,98592.0,98591.0,0.32588751]
["bitfinex","BTCUSD",1733728415843,0.59617,98592.0,98591.0,0.12302951]
["bitfinex","BTCUSD",1733728416289,0.59317,98592.0,98591.0,0.12302951]
["bitfinex","BTCUSD",1733728416545,0.59317,98592.0,98591.0,0.27302951]
["bitfinex","BTCUSD",1733728416752,0.59317,98592.0,98591.0,1.91351851]
["bitfinex","BTCUSD",1733728417176,0.59317,98592.0,98591.0,1.87471851]
["bitfinex","BTCUSD",1733728417388,0.59317,98592.0,98591.0,1.87871851]
["bitfinex","BTCUSD",1733728418022,0.59317,98592.0,98591.0,1.88812368]
["bitfinex","BTCUSD",1733728418438,0.59317,98592.0,98591.0,0.66095268]
["bitfinex","BTCUSD",1733728418647,0.59317,98592.0,98591.0,0.65695268]
["bitfinex","BTCUSD",1733728418859,0.59417,98592.0,98591.0,0.33243468]
["bitfinex","BTCUSD",1733728419063,0.59517,98592.0,98591.0,0.33743468]
["bitfinex","BTCUSD",1733728419273,0.59517,98592.0,98591.0,0.97924968]
["bitfinex","BTCUSD",1733728419479,0.59317,98592.0,98591.0,1.51154968]
["bitfinex","BTCUSD",1733728419691,0.59317,98592.0,98591.0,1.51915968]
["bitfinex","BTCUSD",1733728419898,0.59417,98592.0,98591.0,0.98684968]
["bitfinex","BTCUSD",1733728420124,0.59317,98592.0,98591.0,0.98184968]
["bitfinex","BTCUSD",1733728420790,0.59417,98592.0,98591.0,0.55023068]
["bitfinex","BTCUSD",1733728421002,0.59417,98592.0,98591.0,0.33743468]
["bitfinex","BTCUSD",1733728421219,0.59517,98592.0,98591.0,0.33743468]
["bitfinex","BTCUSD",1733728421851,0.59517,98592.0,98591.0,0.33243468]
["bitfinex","BTCUSD",1733728421852,0.59417,98592.0,98591.0,0.33243468]
["bitfinex","BTCUSD",1733728422298,0.60217,98592.0,98591.0,0.33343468]
["bitfinex","BTCUSD",1733728422521,0.59317,98592.0,98591.0,0.33243468]
["bitfinex","BTCUSD",1733728422736,0.59417,98592.0,98591.0,0.25943468]
["bitfinex","BTCUSD",1733728422942,0.59517,98592.0,98591.0,0.10902951]
["bitfinex","BTCUSD",1733728423353,0.67267,98592.0,98591.0,0.10902951]
["bitfinex","BTCUSD",1733728424250,0.67167,98592.0,98591.0,0.009]
["bitfinex","BTCUSD",1733728424753,0.67267,98592.0,98591.0,0.01717079]
["bitfinex","BTCUSD",1733728425245,0.67267,98592.0,98591.0,0.014]
["bitfinex","BTCUSD",1733728425709,0.67067,98592.0,98583.0,0.00317079]
["bitfinex","BTCUSD",1733728425950,0.67067,98592.0,98580.0,0.0008599]
["bitfinex","BTCUSD",1733728425951,0.202858,98591.0,98584.0,0.00317079]
["bitfinex","BTCUSD",1733728426221,0.202858,98591.0,98585.0,0.00317079]
["bitfinex","BTCUSD",1733728426456,0.796028,98591.0,98585.0,0.00317079]
["bitfinex","BTCUSD",1733728426695,0.796028,98591.0,98586.0,0.00317079]
["bitfinex","BTCUSD",1733728426931,0.796028,98591.0,98587.0,0.00317079]
["bitfinex","BTCUSD",1733728427165,0.796028,98591.0,98580.0,0.0008599]
["bitfinex","BTCUSD",1733728427422,0.796028,98591.0,98581.0,0.00317111]
["bitfinex","BTCUSD",1733728427958,0.797028,98591.0,98581.0,0.00317111]
["bitfinex","BTCUSD",1733728428193,0.202872,98585.0,98581.0,0.00317111]
["bitfinex","BTCUSD",1733728428468,0.202874,98583.0,98571.0,0.00317111]
["bitfinex","BTCUSD",1733728428684,0.1319,98584.0,98572.0,0.00317111]
["bitfinex","BTCUSD",1733728428685,0.00126803,98582.0,98572.0,0.00317111]
["bitfinex","BTCUSD",1733728428892,0.00126803,98582.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728428893,0.405784,98575.0,98571.0,0.00317111]
["bitfinex","BTCUSD",1733728429115,0.0808,98574.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728429322,0.0808,98574.0,98571.0,0.00317111]
["bitfinex","BTCUSD",1733728429530,0.0808,98574.0,98572.0,0.00317111]
["bitfinex","BTCUSD",1733728429736,0.202895,98573.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728430167,0.796065,98573.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728430400,0.59317,98573.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728431031,0.59317,98573.0,98571.0,0.006]
["bitfinex","BTCUSD",1733728431463,0.59317,98573.0,98571.0,0.003]
["bitfinex","BTCUSD",1733728431689,0.59317,98573.0,98571.0,0.00617172]
["bitfinex","BTCUSD",1733728431895,0.59417,98573.0,98571.0,0.00617172]
["bitfinex","BTCUSD",1733728432343,0.59317,98573.0,98572.0,0.00317172]
["bitfinex","BTCUSD",1733728432804,0.59417,98573.0,98572.0,0.00317172]
["bitfinex","BTCUSD",1733728433013,0.59417,98573.0,98571.0,0.00317172]
["bitfinex","BTCUSD",1733728433225,0.59417,98573.0,98572.0,0.00317172]
["bitfinex","BTCUSD",1733728433436,0.59817,98573.0,98572.0,0.00317172]
["bitfinex","BTCUSD",1733728433850,0.59317,98573.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728434097,0.59317,98573.0,98572.0,0.12302951]
["bitfinex","BTCUSD",1733728434302,0.59717,98573.0,98572.0,0.12302951]
["bitfinex","BTCUSD",1733728434724,0.59617,98573.0,98572.0,0.12302951]
["bitfinex","BTCUSD",1733728435625,0.59417,98573.0,98572.0,0.12302951]
["bitfinex","BTCUSD",1733728436255,0.59717,98573.0,98572.0,0.12302951]
["bitfinex","BTCUSD",1733728436472,0.59717,98573.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733728436724,0.59417,98573.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733728436938,0.59317,98573.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733728437147,0.59517,98573.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733728437374,0.59317,98573.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733728437790,0.67507,98573.0,98572.0,0.00317126]
["bitfinex","BTCUSD",1733728438024,0.67507,98573.0,98572.0,0.00317131]
["bitfinex","BTCUSD",1733728438225,0.202897,98572.0,98571.0,0.00317131]
["bitfinex","BTCUSD",1733728438439,0.202897,98572.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728438654,0.00126822,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728439106,0.202897,98572.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728439593,0.204897,98572.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728439818,0.202897,98572.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728440039,0.796067,98572.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728440253,0.003,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728440475,0.59317,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728442056,0.59317,98571.0,98570.0,0.10088971]
["bitfinex","BTCUSD",1733728442269,0.59417,98571.0,98570.0,0.10088971]
["bitfinex","BTCUSD",1733728442475,0.59717,98571.0,98570.0,0.10088971]
["bitfinex","BTCUSD",1733728442687,0.67217,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728442898,0.66917,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728443399,0.67217,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728443625,0.66917,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728443859,0.66817,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728444310,0.67217,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728444754,0.67117,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728444959,0.71897,98571.0,98570.0,0.0008602]
["bitfinex","BTCUSD",1733728445387,0.71897,98571.0,98553.0,2.0]
["bitfinex","BTCUSD",1733728445388,0.27893,98556.0,98553.0,2.0]
["bitfinex","BTCUSD",1733728445823,0.8721,98556.0,98553.0,2.0]
["bitfinex","BTCUSD",1733728446503,0.202934,98554.0,98553.0,2.0]
["bitfinex","BTCUSD",1733728446964,0.202934,98554.0,98553.0,2.004]
["bitfinex","BTCUSD",1733728447183,0.57657885,98554.0,98553.0,1.2902415]
["bitfinex","BTCUSD",1733728447402,0.57657885,98554.0,98490.0,0.14313941]
["bitfinex","BTCUSD",1733728447403,0.05,98529.0,98490.0,0.14313941]
["bitfinex","BTCUSD",1733728447626,0.00126886,98528.0,98501.0,0.00418836]
["bitfinex","BTCUSD",1733728447839,0.00126886,98528.0,98502.0,0.00317327]
["bitfinex","BTCUSD",1733728447840,0.203014,98515.0,98502.0,0.00317327]
["bitfinex","BTCUSD",1733728448052,0.00126886,98528.0,98503.0,0.00317327]
["bitfinex","BTCUSD",1733728448053,0.203006,98520.0,98503.0,0.00317327]
["bitfinex","BTCUSD",1733728448280,0.59317,98515.0,98504.0,0.10298861]
["bitfinex","BTCUSD",1733728448492,0.00126888,98514.0,98505.0,0.00317327]
["bitfinex","BTCUSD",1733728448714,0.00126888,98514.0,98504.0,0.09981534]
["bitfinex","BTCUSD",1733728448924,0.00126888,98514.0,98501.0,0.00101507]
["bitfinex","BTCUSD",1733728448925,0.59443888,98514.0,98501.0,0.00101507]
["bitfinex","BTCUSD",1733728449340,0.59443888,98514.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728449341,0.203034,98506.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728449584,0.10129864,98505.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728449800,0.406074,98504.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728450010,0.203041,98502.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728450214,0.00126911,98501.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728450427,0.69446862,98501.0,98500.0,3.502]
["bitfinex","BTCUSD",1733728450643,0.69446862,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728450644,0.79569951,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728450880,0.69319951,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728451100,0.59317,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728451312,0.69319951,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728451530,0.59317,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728452422,0.59817,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728452648,0.59817,98501.0,98500.0,0.3355]
["bitfinex","BTCUSD",1733728452864,0.59817,98501.0,98500.0,0.3365]
["bitfinex","BTCUSD",1733728452865,0.60717,98501.0,98500.0,0.3365]
["bitfinex","BTCUSD",1733728453098,0.59817,98501.0,98500.0,0.3355]
["bitfinex","BTCUSD",1733728453642,0.59617,98501.0,98500.0,0.305]
["bitfinex","BTCUSD",1733728453888,0.59317,98501.0,98500.0,0.3058595]
["bitfinex","BTCUSD",1733728454126,0.59317,98501.0,98500.0,0.3068595]
["bitfinex","BTCUSD",1733728454835,0.59317,98501.0,98500.0,0.3088595]
["bitfinex","BTCUSD",1733728455100,0.69319951,98501.0,98500.0,0.3088595]
["bitfinex","BTCUSD",1733728455327,0.69319951,98501.0,98500.0,0.3068595]
["bitfinex","BTCUSD",1733728455786,0.59317,98501.0,98500.0,0.33754545]
["bitfinex","BTCUSD",1733728456049,0.59317,98501.0,98500.0,0.3058595]
["bitfinex","BTCUSD",1733728456789,0.60017,98501.0,98500.0,0.3068595]
["bitfinex","BTCUSD",1733728457025,0.60017,98501.0,98500.0,0.40688901]
["bitfinex","BTCUSD",1733728457253,0.59617,98501.0,98500.0,0.40588901]
["bitfinex","BTCUSD",1733728457550,0.59617,98501.0,98500.0,0.64521891]
["bitfinex","BTCUSD",1733728457813,0.59617,98501.0,98500.0,0.66821891]
["bitfinex","BTCUSD",1733728457814,0.60017,98501.0,98500.0,0.66821891]
["bitfinex","BTCUSD",1733728458061,0.60017,98501.0,98500.0,1.16998591]
["bitfinex","BTCUSD",1733728458062,0.26621033,98501.0,98500.0,1.16998591]
["bitfinex","BTCUSD",1733728458299,0.00057291,98514.0,98513.0,0.426018]
["bitfinex","BTCUSD",1733728458576,0.01048825,98569.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733728458765,0.01048825,98569.0,98566.0,0.203079]
["bitfinex","BTCUSD",1733728459004,0.001719,98580.0,98566.0,0.000171]
["bitfinex","BTCUSD",1733728459270,0.001719,98580.0,98576.0,0.202888]
["bitfinex","BTCUSD",1733728459533,0.001719,98580.0,98576.0,0.405776]
["bitfinex","BTCUSD",1733728459798,0.001719,98580.0,98577.0,0.04145525]
["bitfinex","BTCUSD",1733728460034,0.001719,98580.0,98569.0,0.202902]
["bitfinex","BTCUSD",1733728460244,0.001719,98580.0,98578.0,0.202884]
["bitfinex","BTCUSD",1733728460664,0.001719,98580.0,98579.0,0.10080317]
["bitfinex","BTCUSD",1733728460872,0.002719,98580.0,98579.0,0.10080317]
["bitfinex","BTCUSD",1733728461340,0.001719,98580.0,98579.0,0.10080317]
["bitfinex","BTCUSD",1733728461550,0.042719,98580.0,98579.0,0.05075742]
["bitfinex","BTCUSD",1733728461768,0.042719,98580.0,98577.0,0.202886]
["bitfinex","BTCUSD",1733728462438,0.042719,98580.0,98553.0,0.15]
["bitfinex","BTCUSD",1733728462649,0.042719,98580.0,98513.0,0.1112072]
["bitfinex","BTCUSD",1733728462650,0.042719,98580.0,98537.0,0.15]
["bitfinex","BTCUSD",1733728462874,0.042719,98580.0,98553.0,0.202935]
["bitfinex","BTCUSD",1733728462875,0.00126809,98579.0,98553.0,0.202935]
["bitfinex","BTCUSD",1733728463084,0.202889,98576.0,98555.0,0.202931]
["bitfinex","BTCUSD",1733728463299,0.202889,98576.0,98533.0,0.0815]
["bitfinex","BTCUSD",1733728463300,0.202903,98569.0,98542.0,0.202959]
["bitfinex","BTCUSD",1733728463515,0.00126827,98568.0,98548.0,0.202945]
["bitfinex","BTCUSD",1733728463978,0.00126827,98568.0,98566.0,0.001171]
["bitfinex","BTCUSD",1733728463979,0.202907,98567.0,98566.0,0.001171]
["bitfinex","BTCUSD",1733728464194,0.30293651,98567.0,98566.0,0.001171]
["bitfinex","BTCUSD",1733728464407,0.35293651,98567.0,98566.0,0.000171]
["bitfinex","BTCUSD",1733728464618,0.35293651,98567.0,98566.0,0.001171]
["bitfinex","BTCUSD",1733728464833,0.35293651,98567.0,98473.0,0.09033899]
["bitfinex","BTCUSD",1733728464834,0.05,98560.0,98513.0,0.2912252]
["bitfinex","BTCUSD",1733728465074,0.05,98560.0,98504.0,0.00307898]
["bitfinex","BTCUSD",1733728465075,0.202984,98530.0,98511.0,0.203022]
["bitfinex","BTCUSD",1733728465311,0.00126871,98529.0,98500.0,0.51961206]
["bitfinex","BTCUSD",1733728465525,0.00126871,98529.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733728465745,0.202987,98529.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733728465957,0.00126882,98528.0,98510.0,0.21375256]
["bitfinex","BTCUSD",1733728466170,0.00126882,98528.0,98511.0,0.04167856]
["bitfinex","BTCUSD",1733728466411,0.202952,98546.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733728466632,0.0521,98567.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733728466633,0.00017182,98528.0,98524.0,0.405991]
["bitfinex","BTCUSD",1733728466860,0.00017182,98528.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733728467077,0.00017182,98528.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733728467287,0.00017182,98528.0,98527.0,0.10002951]
["bitfinex","BTCUSD",1733728467504,0.00017182,98528.0,98527.0,0.10104429]
["bitfinex","BTCUSD",1733728467748,0.00017182,98528.0,98518.0,0.41675856]
["bitfinex","BTCUSD",1733728467749,0.00017182,98528.0,98513.0,0.15]
["bitfinex","BTCUSD",1733728467976,0.00017182,98528.0,98524.0,0.001]
["bitfinex","BTCUSD",1733728468191,0.00126859,98552.0,98525.0,0.14174478]
["bitfinex","BTCUSD",1733728468398,0.00126854,98551.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733728468598,0.00311521,98597.0,98540.0,0.202962]
["bitfinex","BTCUSD",1733728468599,0.00126852,98550.0,98540.0,0.202962]
["bitfinex","BTCUSD",1733728468810,0.00126852,98558.0,98540.0,0.202962]
["bitfinex","BTCUSD",1733728469278,0.0471,98567.0,98540.0,0.202962]
["bitfinex","BTCUSD",1733728469279,0.202914,98564.0,98546.0,0.202949]
["bitfinex","BTCUSD",1733728469486,0.202914,98564.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733728469487,0.202926,98558.0,98547.0,0.06196636]
["bitfinex","BTCUSD",1733728469704,0.202926,98558.0,98530.0,0.21375256]
["bitfinex","BTCUSD",1733728469705,0.00126841,98557.0,98537.0,0.202968]
["bitfinex","BTCUSD",1733728469919,0.202928,98557.0,98540.0,0.001]
["bitfinex","BTCUSD",1733728470141,0.009,98558.0,98540.0,0.001]
["bitfinex","BTCUSD",1733728470142,0.40591,98544.0,98540.0,0.001]
["bitfinex","BTCUSD",1733728470376,0.10002951,98543.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728470816,0.202976,98534.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728471246,0.202976,98534.0,98524.0,0.0204899]
["bitfinex","BTCUSD",1733728471459,0.202962,98541.0,98524.0,0.0204899]
["bitfinex","BTCUSD",1733728471902,0.30398751,98543.0,98524.0,0.0204899]
["bitfinex","BTCUSD",1733728472333,0.001,98543.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733728472549,0.202959,98542.0,98540.0,0.001]
["bitfinex","BTCUSD",1733728472759,0.60993,98543.0,98526.0,0.06402425]
["bitfinex","BTCUSD",1733728472760,0.202974,98535.0,98526.0,0.06402425]
["bitfinex","BTCUSD",1733728472995,0.202988,98528.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728473212,0.202992,98526.0,98524.0,0.00117182]
["bitfinex","BTCUSD",1733728473426,0.10002951,98525.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728473653,0.202992,98526.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728473654,0.811922,98526.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728473876,0.60893,98525.0,98524.0,0.00017182]
["bitfinex","BTCUSD",1733728475430,0.60893,98525.0,98524.0,0.0204897]
["bitfinex","BTCUSD",1733728475668,0.60893,98525.0,98524.0,0.0214897]
["bitfinex","BTCUSD",1733728475883,0.60893,98525.0,98524.0,0.2234857]
["bitfinex","BTCUSD",1733728476306,0.60893,98525.0,98524.0,0.2244857]
["bitfinex","BTCUSD",1733728476307,0.61493,98525.0,98524.0,0.2244857]
["bitfinex","BTCUSD",1733728476512,0.61193,98525.0,98524.0,0.2234857]
["bitfinex","BTCUSD",1733728476725,0.61193,98525.0,98524.0,0.0204897]
["bitfinex","BTCUSD",1733728476947,0.61293,98525.0,98524.0,0.02234967]
["bitfinex","BTCUSD",1733728477154,0.60893,98525.0,98524.0,0.02234967]
["bitfinex","BTCUSD",1733728477606,0.61093,98525.0,98524.0,0.02234967]
["bitfinex","BTCUSD",1733728478269,0.61093,98525.0,98524.0,0.12337918]
["bitfinex","BTCUSD",1733728478706,0.60893,98525.0,98524.0,0.12337918]
["bitfinex","BTCUSD",1733728479184,0.60993,98525.0,98524.0,0.12337918]
["bitfinex","BTCUSD",1733728479895,0.60993,98525.0,98524.0,0.27337918]
["bitfinex","BTCUSD",1733728480769,0.60993,98525.0,98524.0,0.65484418]
["bitfinex","BTCUSD",1733728480967,0.60993,98525.0,98524.0,0.34837918]
["bitfinex","BTCUSD",1733728481184,0.60993,98525.0,98524.0,1.06449918]
["bitfinex","BTCUSD",1733728481408,0.60993,98525.0,98524.0,0.39837918]
["bitfinex","BTCUSD",1733728481629,0.60993,98525.0,98524.0,0.60987918]
["bitfinex","BTCUSD",1733728482322,0.60893,98525.0,98524.0,0.60887918]
["bitfinex","BTCUSD",1733728482533,0.5095528,98525.0,98524.0,0.60887918]
["bitfinex","BTCUSD",1733728482740,0.39490378,98525.0,98524.0,0.61822689]
["bitfinex","BTCUSD",1733728482942,0.39590378,98525.0,98524.0,0.62422689]
["bitfinex","BTCUSD",1733728483153,0.29340878,98525.0,98524.0,0.61822689]
["bitfinex","BTCUSD",1733728483390,0.29340878,98525.0,98524.0,0.61622689]
["bitfinex","BTCUSD",1733728483596,0.2950751,98525.0,98524.0,0.61722689]
["bitfinex","BTCUSD",1733728483810,0.2950751,98525.0,98524.0,0.61922689]
["bitfinex","BTCUSD",1733728484015,0.2464771,98525.0,98524.0,0.61822689]
["bitfinex","BTCUSD",1733728484229,0.1855801,98525.0,98524.0,0.61822689]
["bitfinex","BTCUSD",1733728484432,0.1855801,98525.0,98524.0,0.61622689]
["bitfinex","BTCUSD",1733728484675,0.0664801,98525.0,98524.0,0.62034206]
["bitfinex","BTCUSD",1733728485084,0.0754801,98525.0,98524.0,0.62034206]
["bitfinex","BTCUSD",1733728485502,0.202862,98589.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733728485955,0.0772192,98600.0,98567.0,0.10104402]
["bitfinex","BTCUSD",1733728486370,0.25135,98595.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733728486578,0.202861,98590.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733728486790,0.00189157,98570.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733728486997,0.00189157,98570.0,98569.0,0.10104394]
["bitfinex","BTCUSD",1733728487218,0.00589157,98570.0,98569.0,0.10104394]
["bitfinex","BTCUSD",1733728487414,0.00189157,98570.0,98569.0,0.10104394]
["bitfinex","BTCUSD",1733728487613,0.00189157,98570.0,98569.0,0.13032113]
["bitfinex","BTCUSD",1733728488039,0.00289157,98570.0,98569.0,0.28032113]
["bitfinex","BTCUSD",1733728488249,0.00289157,98570.0,98569.0,0.6872447]
["bitfinex","BTCUSD",1733728488522,0.00289157,98570.0,98569.0,0.6142447]
["bitfinex","BTCUSD",1733728488702,0.00289157,98570.0,98569.0,0.2793067]
["bitfinex","BTCUSD",1733728489352,0.00289157,98570.0,98569.0,0.3023067]
["bitfinex","BTCUSD",1733728489566,0.00189157,98570.0,98569.0,0.3073067]
["bitfinex","BTCUSD",1733728489857,0.00189157,98570.0,98569.0,0.8398107]
["bitfinex","BTCUSD",1733728490073,0.00189157,98570.0,98569.0,0.89850897]
["bitfinex","BTCUSD",1733728490290,0.00189157,98570.0,98569.0,0.90750897]
["bitfinex","BTCUSD",1733728490507,0.00189157,98570.0,98569.0,0.89450897]
["bitfinex","BTCUSD",1733728490715,5.7e-07,98570.0,98569.0,0.90250897]
["bitfinex","BTCUSD",1733728490926,0.00100057,98570.0,98569.0,0.42900497]
["bitfinex","BTCUSD",1733728491168,5.7e-07,98570.0,98569.0,0.42900497]
["bitfinex","BTCUSD",1733728491379,0.0017192,98600.0,98579.0,0.452882]
["bitfinex","BTCUSD",1733728491588,0.0017192,98600.0,98579.0,0.57526118]
["bitfinex","BTCUSD",1733728492009,0.0017192,98600.0,98579.0,2.01654418]
["bitfinex","BTCUSD",1733728492239,0.0017192,98600.0,98579.0,0.62186118]
["bitfinex","BTCUSD",1733728492467,0.0017192,98600.0,98579.0,0.64486118]
["bitfinex","BTCUSD",1733728492672,0.0017192,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733728492880,0.0017192,98600.0,98599.0,0.49344001]
["bitfinex","BTCUSD",1733728493107,0.0017192,98600.0,98599.0,0.54344001]
["bitfinex","BTCUSD",1733728493331,0.0017192,98600.0,98599.0,0.91318101]
["bitfinex","BTCUSD",1733728493542,0.0017192,98600.0,98599.0,0.54344001]
["bitfinex","BTCUSD",1733728493959,0.0018915,98600.0,98599.0,1.74533801]
["bitfinex","BTCUSD",1733728494162,0.0018915,98600.0,98599.0,0.99289801]
["bitfinex","BTCUSD",1733728494372,0.0018915,98600.0,98599.0,1.06850901]
["bitfinex","BTCUSD",1733728494579,0.0018915,98600.0,98599.0,1.07550901]
["bitfinex","BTCUSD",1733728494782,0.0018915,98600.0,98599.0,1.13507838]
["bitfinex","BTCUSD",1733728495227,0.0018915,98600.0,98599.0,1.08507838]
["bitfinex","BTCUSD",1733728495465,0.0018915,98600.0,98599.0,0.79537438]
["bitfinex","BTCUSD",1733728495725,0.0018915,98600.0,98599.0,0.77524638]
["bitfinex","BTCUSD",1733728495951,0.0018915,98600.0,98599.0,0.71824638]
["bitfinex","BTCUSD",1733728496185,0.0018915,98600.0,98599.0,0.61700938]
["bitfinex","BTCUSD",1733728496186,0.0038915,98600.0,98599.0,0.61700938]
["bitfinex","BTCUSD",1733728496393,0.0028915,98600.0,98599.0,0.61000938]
["bitfinex","BTCUSD",1733728496827,0.0028915,98600.0,98599.0,2.20066538]
["bitfinex","BTCUSD",1733728496828,0.0038915,98600.0,98599.0,2.20066538]
["bitfinex","BTCUSD",1733728497049,0.0038915,98600.0,98599.0,1.07464738]
["bitfinex","BTCUSD",1733728497500,5e-07,98600.0,98599.0,1.09764738]
["bitfinex","BTCUSD",1733728497708,5e-07,98600.0,98599.0,0.61900938]
["bitfinex","BTCUSD",1733728498126,0.0781,98647.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733728498349,0.00229438,98640.0,98639.0,0.2230349]
["bitfinex","BTCUSD",1733728498551,0.00229438,98640.0,98639.0,0.0202759]
["bitfinex","BTCUSD",1733728499372,0.00429438,98640.0,98639.0,0.0202759]
["bitfinex","BTCUSD",1733728499600,0.01029438,98640.0,98639.0,0.0202759]
["bitfinex","BTCUSD",1733728500050,0.01029438,98640.0,98639.0,0.12030541]
["bitfinex","BTCUSD",1733728500935,0.01029438,98640.0,98639.0,0.1213191]
["bitfinex","BTCUSD",1733728501204,0.01029438,98640.0,98639.0,0.12030541]
["bitfinex","BTCUSD",1733728501422,0.01029438,98640.0,98639.0,0.2713191]
["bitfinex","BTCUSD",1733728501644,0.01029438,98640.0,98639.0,0.27030541]
["bitfinex","BTCUSD",1733728501856,0.01029438,98640.0,98639.0,0.27007951]
["bitfinex","BTCUSD",1733728502063,0.00829438,98640.0,98639.0,0.27007951]
["bitfinex","BTCUSD",1733728502280,0.00229438,98640.0,98639.0,0.27007951]
["bitfinex","BTCUSD",1733728502500,0.00429438,98640.0,98639.0,0.27007951]
["bitfinex","BTCUSD",1733728502755,0.00629438,98640.0,98639.0,0.51546197]
["bitfinex","BTCUSD",1733728502977,0.00229438,98640.0,98639.0,0.27962297]
["bitfinex","BTCUSD",1733728503448,0.01329438,98640.0,98639.0,0.28062297]
["bitfinex","BTCUSD",1733728503946,0.00229438,98640.0,98639.0,0.77447197]
["bitfinex","BTCUSD",1733728504172,0.00929438,98640.0,98639.0,0.77547197]
["bitfinex","BTCUSD",1733728504429,0.0017204,98650.0,98639.0,0.77547197]
["bitfinex","BTCUSD",1733728504430,0.0017204,98650.0,98647.0,0.252743]
["bitfinex","BTCUSD",1733728504664,0.0018926,98650.0,98649.0,0.30002951]
["bitfinex","BTCUSD",1733728504873,0.0018926,98650.0,98649.0,1.69119051]
["bitfinex","BTCUSD",1733728505143,0.0018926,98650.0,98649.0,0.81357051]
["bitfinex","BTCUSD",1733728505355,0.0018926,98650.0,98649.0,0.91168824]
["bitfinex","BTCUSD",1733728505568,0.0017194,98660.0,98659.0,0.402718]
["bitfinex","BTCUSD",1733728505794,0.0017194,98660.0,98659.0,0.66778051]
["bitfinex","BTCUSD",1733728506213,0.0017194,98660.0,98659.0,0.56778051]
["bitfinex","BTCUSD",1733728506456,0.0017194,98660.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733728506892,0.0017194,98660.0,98650.0,0.21375256]
["bitfinex","BTCUSD",1733728507104,0.0017194,98660.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733728507324,0.0137194,98660.0,98659.0,0.10102951]
["bitfinex","BTCUSD",1733728507535,0.0137194,98660.0,98659.0,0.10204295]
["bitfinex","BTCUSD",1733728507798,0.0137194,98660.0,98659.0,0.25204295]
["bitfinex","BTCUSD",1733728508003,0.0137194,98660.0,98659.0,0.30102951]
["bitfinex","BTCUSD",1733728508215,0.0137194,98660.0,98659.0,0.32667686]
["bitfinex","BTCUSD",1733728508635,0.0017194,98660.0,98659.0,0.32567686]
["bitfinex","BTCUSD",1733728509083,0.0017194,98660.0,98659.0,0.33367686]
["bitfinex","BTCUSD",1733728509294,0.0017194,98660.0,98659.0,0.32567686]
["bitfinex","BTCUSD",1733728509718,0.0017194,98660.0,98659.0,0.33367686]
["bitfinex","BTCUSD",1733728509943,0.0017194,98660.0,98659.0,0.32567686]
["bitfinex","BTCUSD",1733728510163,0.0017194,98660.0,98659.0,0.25002951]
["bitfinex","BTCUSD",1733728510441,0.0017194,98660.0,98659.0,0.26402951]
["bitfinex","BTCUSD",1733728510682,0.0017194,98660.0,98659.0,0.85367151]
["bitfinex","BTCUSD",1733728510925,0.0017194,98660.0,98659.0,0.64681351]
["bitfinex","BTCUSD",1733728511151,0.0017194,98660.0,98659.0,0.79662885]
["bitfinex","BTCUSD",1733728511637,0.0017194,98660.0,98659.0,0.81831851]
["bitfinex","BTCUSD",1733728511905,0.0017194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728512143,0.0017194,98660.0,98659.0,0.63254472]
["bitfinex","BTCUSD",1733728512416,0.0017194,98660.0,98659.0,0.65123438]
["bitfinex","BTCUSD",1733728512654,0.0017194,98660.0,98659.0,0.62323438]
["bitfinex","BTCUSD",1733728512889,0.0027194,98660.0,98659.0,0.51254472]
["bitfinex","BTCUSD",1733728513130,0.0027194,98660.0,98659.0,0.40684485]
["bitfinex","BTCUSD",1733728513405,0.0027194,98660.0,98659.0,0.42753451]
["bitfinex","BTCUSD",1733728513667,0.0017194,98660.0,98659.0,0.34984485]
["bitfinex","BTCUSD",1733728513903,0.0027194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728514201,0.0027194,98660.0,98659.0,0.34984485]
["bitfinex","BTCUSD",1733728515183,0.0037194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728515472,0.0027194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728515690,0.0017194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728515924,0.0027194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728516157,0.0067194,98660.0,98659.0,0.39984485]
["bitfinex","BTCUSD",1733728517161,0.0027194,98660.0,98659.0,0.91366485]
["bitfinex","BTCUSD",1733728517649,0.0047194,98660.0,98659.0,0.91366485]
["bitfinex","BTCUSD",1733728517888,4e-07,98660.0,98659.0,0.94354585]
["bitfinex","BTCUSD",1733728518121,4e-07,98660.0,98659.0,0.47284485]
["bitfinex","BTCUSD",1733728518613,0.0017196,98680.0,98669.0,0.352697]
["bitfinex","BTCUSD",1733728518865,0.0017196,98680.0,98669.0,0.47697503]
["bitfinex","BTCUSD",1733728519925,0.0027192,98670.0,98669.0,0.48497503]
["bitfinex","BTCUSD",1733728520365,0.0017192,98670.0,98669.0,0.47697503]
["bitfinex","BTCUSD",1733728520550,0.0017192,98670.0,98669.0,0.47165666]
["bitfinex","BTCUSD",1733728520836,0.0017192,98670.0,98669.0,0.46708761]
["bitfinex","BTCUSD",1733728521465,0.0016792,98670.0,98669.0,0.46708761]
["bitfinex","BTCUSD",1733728521690,0.0016792,98670.0,98669.0,0.47608761]
["bitfinex","BTCUSD",1733728521922,0.0016792,98670.0,98669.0,0.47408761]
["bitfinex","BTCUSD",1733728522571,0.0016792,98670.0,98669.0,0.47608761]
["bitfinex","BTCUSD",1733728522787,0.0016792,98670.0,98669.0,0.02424852]
["bitfinex","BTCUSD",1733728523002,0.0016792,98670.0,98656.0,0.202723]
["bitfinex","BTCUSD",1733728523241,0.0016792,98670.0,98669.0,0.009]
["bitfinex","BTCUSD",1733728523453,0.0016792,98670.0,98669.0,0.017]
["bitfinex","BTCUSD",1733728524113,0.0502792,98670.0,98669.0,0.017]
["bitfinex","BTCUSD",1733728524565,0.0502792,98670.0,98669.0,0.008]
["bitfinex","BTCUSD",1733728524800,0.1319792,98670.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728525032,0.1319792,98670.0,98669.0,0.005]
["bitfinex","BTCUSD",1733728525263,0.1319792,98670.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728525757,0.202709,98664.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728527650,0.202702,98667.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728528556,0.002,98664.0,98651.0,0.28642072]
["bitfinex","BTCUSD",1733728528769,0.002,98664.0,98663.0,0.15]
["bitfinex","BTCUSD",1733728529182,0.1319792,98670.0,98664.0,0.405415]
["bitfinex","BTCUSD",1733728529407,0.1319792,98670.0,98667.0,0.15]
["bitfinex","BTCUSD",1733728529408,0.0016792,98670.0,98667.0,0.15]
["bitfinex","BTCUSD",1733728529646,0.0016792,98670.0,98669.0,0.15]
["bitfinex","BTCUSD",1733728529858,0.0016792,98670.0,98669.0,0.25002951]
["bitfinex","BTCUSD",1733728531829,0.0026792,98670.0,98669.0,0.25002951]
["bitfinex","BTCUSD",1733728532060,0.0026792,98670.0,98669.0,0.25202951]
["bitfinex","BTCUSD",1733728532325,0.0016792,98670.0,98669.0,0.33804366]
["bitfinex","BTCUSD",1733728532810,0.0016792,98670.0,98669.0,0.33904366]
["bitfinex","BTCUSD",1733728533051,0.0016792,98670.0,98669.0,0.33704366]
["bitfinex","BTCUSD",1733728533282,0.0016792,98670.0,98669.0,0.33604366]
["bitfinex","BTCUSD",1733728533488,0.0016792,98670.0,98669.0,0.33904366]
["bitfinex","BTCUSD",1733728534316,0.0016792,98670.0,98669.0,0.3534084]
["bitfinex","BTCUSD",1733728534526,0.0016792,98670.0,98669.0,0.3484084]
["bitfinex","BTCUSD",1733728534735,0.0016792,98670.0,98669.0,0.3454084]
["bitfinex","BTCUSD",1733728534939,0.0016792,98670.0,98669.0,0.3534084]
["bitfinex","BTCUSD",1733728535156,0.0016792,98670.0,98669.0,0.3494084]
["bitfinex","BTCUSD",1733728535365,0.0016792,98670.0,98669.0,0.34004366]
["bitfinex","BTCUSD",1733728535580,0.0016792,98670.0,98669.0,0.34504366]
["bitfinex","BTCUSD",1733728536001,0.0016792,98670.0,98669.0,0.34004366]
["bitfinex","BTCUSD",1733728536218,0.0016792,98670.0,98669.0,0.34904366]
["bitfinex","BTCUSD",1733728536430,0.0016792,98670.0,98669.0,0.34504366]
["bitfinex","BTCUSD",1733728536661,0.0016792,98670.0,98669.0,0.34904366]
["bitfinex","BTCUSD",1733728537140,0.0016792,98670.0,98669.0,0.37204366]
["bitfinex","BTCUSD",1733728537398,0.0016792,98670.0,98669.0,0.34904366]
["bitfinex","BTCUSD",1733728537608,0.0016792,98670.0,98669.0,0.34004366]
["bitfinex","BTCUSD",1733728537816,0.0016792,98670.0,98669.0,0.34904366]
["bitfinex","BTCUSD",1733728538070,0.0016792,98670.0,98669.0,0.34504366]
["bitfinex","BTCUSD",1733728538346,0.0016792,98670.0,98669.0,0.35904366]
["bitfinex","BTCUSD",1733728538598,0.0016792,98670.0,98669.0,0.36904366]
["bitfinex","BTCUSD",1733728538846,0.0016792,98670.0,98669.0,0.35904366]
["bitfinex","BTCUSD",1733728539269,0.0016792,98670.0,98669.0,0.34904366]
["bitfinex","BTCUSD",1733728539932,0.0016792,98670.0,98669.0,0.19504366]
["bitfinex","BTCUSD",1733728540574,0.0016792,98670.0,98669.0,0.18705693]
["bitfinex","BTCUSD",1733728540993,0.0016792,98670.0,98669.0,0.19605693]
["bitfinex","BTCUSD",1733728541256,0.0016792,98670.0,98669.0,0.35105693]
["bitfinex","BTCUSD",1733728541472,0.0016792,98670.0,98669.0,0.34104366]
["bitfinex","BTCUSD",1733728541902,0.0016792,98670.0,98669.0,0.34504366]
["bitfinex","BTCUSD",1733728542333,0.0016792,98670.0,98669.0,0.34004366]
["bitfinex","BTCUSD",1733728542786,0.0016792,98670.0,98669.0,0.009]
["bitfinex","BTCUSD",1733728543654,0.202721,98658.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728543868,0.202728,98655.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728544082,0.20273,98653.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728544312,0.045,98652.0,98650.0,0.0008588]
["bitfinex","BTCUSD",1733728544530,0.045,98652.0,98630.0,0.000859]
["bitfinex","BTCUSD",1733728544531,0.202757,98640.0,98630.0,0.000859]
["bitfinex","BTCUSD",1733728544743,0.202774,98632.0,98630.0,0.000859]
["bitfinex","BTCUSD",1733728544959,0.0821,98631.0,98630.0,0.000859]
["bitfinex","BTCUSD",1733728546319,0.0821,98631.0,98582.0,0.09079199]
["bitfinex","BTCUSD",1733728546320,0.202801,98619.0,98590.0,0.22316684]
["bitfinex","BTCUSD",1733728546536,0.05,98622.0,98591.0,0.30288751]
["bitfinex","BTCUSD",1733728546751,0.202796,98621.0,98592.0,0.05260544]
["bitfinex","BTCUSD",1733728546958,0.202796,98621.0,98596.0,0.202846]
["bitfinex","BTCUSD",1733728547172,0.202796,98621.0,98597.0,0.10002951]
["bitfinex","BTCUSD",1733728547390,0.202796,98621.0,98583.0,0.00305168]
["bitfinex","BTCUSD",1733728547391,0.05,98612.0,98577.0,0.00952073]
["bitfinex","BTCUSD",1733728547615,0.202841,98599.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733728547826,0.05,98610.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733728548037,0.05,98610.0,98576.0,0.16098368]
["bitfinex","BTCUSD",1733728548038,0.05,98612.0,98580.0,0.21375256]
["bitfinex","BTCUSD",1733728548264,0.2,98619.0,98576.0,0.06095417]
["bitfinex","BTCUSD",1733728548265,0.2028,98619.0,98590.0,0.21375256]
["bitfinex","BTCUSD",1733728548500,0.1271,98620.0,98600.0,0.21375256]
["bitfinex","BTCUSD",1733728548709,0.1271,98620.0,98601.0,0.12241882]
["bitfinex","BTCUSD",1733728548948,0.1271,98620.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733728549178,0.1271,98620.0,98604.0,0.202831]
["bitfinex","BTCUSD",1733728549389,0.006,98612.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733728549810,0.006,98612.0,98601.0,0.02137526]
["bitfinex","BTCUSD",1733728550032,0.006,98612.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728550280,0.20283,98605.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728550900,0.40566,98605.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728551116,0.202817,98611.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728551786,0.1771,98620.0,98600.0,0.21375256]
["bitfinex","BTCUSD",1733728551787,0.1271,98620.0,98600.0,0.21375256]
["bitfinex","BTCUSD",1733728551997,0.1271,98620.0,98601.0,0.04165986]
["bitfinex","BTCUSD",1733728552212,0.2028,98619.0,98596.0,0.202846]
["bitfinex","BTCUSD",1733728552418,0.2028,98619.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733728552631,0.004,98611.0,98592.0,0.30288551]
["bitfinex","BTCUSD",1733728553091,0.61245,98611.0,98592.0,0.30288551]
["bitfinex","BTCUSD",1733728553295,0.61245,98611.0,98597.0,0.202844]
["bitfinex","BTCUSD",1733728553503,0.61245,98611.0,98598.0,0.05057295]
["bitfinex","BTCUSD",1733728553713,0.61045,98611.0,98598.0,0.05057295]
["bitfinex","BTCUSD",1733728554144,0.61045,98611.0,98601.0,0.001]
["bitfinex","BTCUSD",1733728554349,0.60845,98611.0,98601.0,0.001]
["bitfinex","BTCUSD",1733728554557,0.60845,98611.0,98598.0,0.25341495]
["bitfinex","BTCUSD",1733728554767,0.61045,98611.0,98599.0,0.05562985]
["bitfinex","BTCUSD",1733728555191,0.60845,98611.0,98599.0,0.05562985]
["bitfinex","BTCUSD",1733728555422,0.60845,98611.0,98599.0,0.25847085]
["bitfinex","BTCUSD",1733728555636,25.60845,98611.0,98599.0,0.25847085]
["bitfinex","BTCUSD",1733728555850,25.60845,98611.0,98599.0,0.05562985]
["bitfinex","BTCUSD",1733728556068,25.60845,98611.0,98600.0,0.02584839]
["bitfinex","BTCUSD",1733728556278,25.61245,98611.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728556528,0.202835,98603.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728556802,0.202845,98598.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728557018,0.055,98610.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728557019,0.202856,98592.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728557440,0.0483,98591.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728557878,0.65675,98591.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728559250,0.65675,98591.0,98590.0,0.00457458]
["bitfinex","BTCUSD",1733728559896,0.75677951,98591.0,98590.0,0.00457458]
["bitfinex","BTCUSD",1733728560127,0.80677951,98591.0,98590.0,0.00657458]
["bitfinex","BTCUSD",1733728560623,0.80677951,98591.0,98590.0,0.00457458]
["bitfinex","BTCUSD",1733728561074,0.80677951,98591.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728561075,0.81077951,98591.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728561532,0.96059485,98591.0,98590.0,0.00057458]
["bitfinex","BTCUSD",1733728561790,0.96059485,98591.0,98570.0,0.0008587]
["bitfinex","BTCUSD",1733728561791,0.202896,98573.0,98570.0,0.0008587]
["bitfinex","BTCUSD",1733728562032,0.202896,98573.0,98570.0,0.001031]
["bitfinex","BTCUSD",1733728562266,0.0755,98570.0,98560.0,0.0008588]
["bitfinex","BTCUSD",1733728562478,0.20292,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728562696,0.35294951,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728562914,1.01139951,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728563128,0.70847951,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728563360,0.60845,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728563831,0.60945,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728564297,0.60845,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728564511,0.60845,98561.0,98560.0,0.10106068]
["bitfinex","BTCUSD",1733728564724,0.61045,98561.0,98560.0,0.11116675]
["bitfinex","BTCUSD",1733728565138,0.61045,98561.0,98560.0,0.01113724]
["bitfinex","BTCUSD",1733728565350,0.61345,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728565599,0.61145,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728566041,0.61145,98561.0,98560.0,0.10106068]
["bitfinex","BTCUSD",1733728566434,0.61145,98561.0,98560.0,0.16675265]
["bitfinex","BTCUSD",1733728566684,0.61145,98561.0,98560.0,0.17075265]
["bitfinex","BTCUSD",1733728566921,0.61145,98561.0,98560.0,0.00503117]
["bitfinex","BTCUSD",1733728567132,0.60845,98561.0,98560.0,0.00503117]
["bitfinex","BTCUSD",1733728567342,0.60845,98561.0,98560.0,0.00603117]
["bitfinex","BTCUSD",1733728567798,0.60845,98561.0,98560.0,0.00203117]
["bitfinex","BTCUSD",1733728568008,0.60845,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728568251,0.73105,98561.0,98560.0,0.00203117]
["bitfinex","BTCUSD",1733728568457,0.73105,98561.0,98560.0,0.00503117]
["bitfinex","BTCUSD",1733728568659,0.73105,98561.0,98560.0,0.00203117]
["bitfinex","BTCUSD",1733728568877,0.73105,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728569101,0.73105,98561.0,98560.0,0.00203117]
["bitfinex","BTCUSD",1733728569325,0.60845,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728569756,0.60945,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728570180,0.75947951,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728570387,0.80947951,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728570611,0.88557951,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728571295,1.13439485,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728571729,1.18589485,98561.0,98560.0,0.00103117]
["bitfinex","BTCUSD",1733728571939,0.25294,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728572198,0.35296951,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728572412,0.96141951,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728573574,0.65845,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728573810,1.05829485,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728574045,0.95847951,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728574528,0.96247951,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728575073,0.71247951,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728575303,0.61245,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728575545,0.98839485,98551.0,98550.0,0.0008588]
["bitfinex","BTCUSD",1733728575775,0.252961,98541.0,98540.0,0.000859]
["bitfinex","BTCUSD",1733728576011,0.35299051,98541.0,98540.0,0.000859]
["bitfinex","BTCUSD",1733728576223,0.96144051,98541.0,98540.0,0.000859]
["bitfinex","BTCUSD",1733728576664,0.05,98522.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728576886,0.48583151,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728577338,1.09428151,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728577959,1.09439775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728578406,0.89436824,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728578809,0.94836824,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728578811,1.04839775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728579021,1.09839775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728579878,1.20021309,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728580122,1.10039775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728582099,1.00039775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728582358,1.05039775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728582872,1.10039775,98521.0,98520.0,0.0008596]
["bitfinex","BTCUSD",1733728583441,1.29969775,98521.0,98520.0,6e-07]
["bitfinex","BTCUSD",1733728583692,1.39951309,98521.0,98520.0,6e-07]
["bitfinex","BTCUSD",1733728584174,1.39751309,98521.0,98520.0,6e-07]
["bitfinex","BTCUSD",1733728584435,1.40051309,98521.0,98520.0,6e-07]
["bitfinex","BTCUSD",1733728584668,1.46518588,98521.0,98520.0,6e-07]
["bitfinex","BTCUSD",1733728584900,1.46518588,98521.0,98500.0,0.3058595]
["bitfinex","BTCUSD",1733728584902,0.05,98505.0,98500.0,0.3058595]
["bitfinex","BTCUSD",1733728585124,0.203043,98501.0,98500.0,0.3058595]
["bitfinex","BTCUSD",1733728585386,0.203043,98501.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733728585387,0.253105,98471.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733728585632,0.253105,98471.0,98402.0,0.0795]
["bitfinex","BTCUSD",1733728585633,0.05,98405.0,98380.0,0.21375256]
["bitfinex","BTCUSD",1733728585868,0.05,98405.0,98399.0,0.10002951]
["bitfinex","BTCUSD",1733728585869,0.60845,98405.0,98399.0,0.10002951]
["bitfinex","BTCUSD",1733728586087,0.60845,98405.0,98400.0,0.40752013]
["bitfinex","BTCUSD",1733728586312,0.60845,98405.0,98401.0,0.09502951]
["bitfinex","BTCUSD",1733728586539,0.60845,98405.0,98402.0,0.20426313]
["bitfinex","BTCUSD",1733728586756,0.60845,98405.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733728586971,0.60862154,98405.0,98404.0,0.30327251]
["bitfinex","BTCUSD",1733728588771,0.60962154,98405.0,98404.0,0.45327251]
["bitfinex","BTCUSD",1733728589000,0.60862154,98405.0,98404.0,0.45327251]
["bitfinex","BTCUSD",1733728589533,0.61062154,98405.0,98404.0,0.45327251]
["bitfinex","BTCUSD",1733728589766,0.60862154,98405.0,98404.0,0.54563316]
["bitfinex","BTCUSD",1733728590204,0.60862154,98405.0,98404.0,0.56863316]
["bitfinex","BTCUSD",1733728590422,0.60962154,98405.0,98404.0,0.64783316]
["bitfinex","BTCUSD",1733728590874,0.48152154,98405.0,98404.0,1.35624016]
["bitfinex","BTCUSD",1733728591088,0.48052154,98405.0,98404.0,1.10355116]
["bitfinex","BTCUSD",1733728591300,0.22250105,98405.0,98404.0,1.01785116]
["bitfinex","BTCUSD",1733728591504,0.05,98444.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733728591718,0.05,98450.0,98442.0,0.40633]
["bitfinex","BTCUSD",1733728591719,0.05,98446.0,98442.0,0.40633]
["bitfinex","BTCUSD",1733728591960,0.05,98446.0,98430.0,0.21375256]
["bitfinex","BTCUSD",1733728591961,0.05,98446.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733728592165,0.05,98456.0,98445.0,0.10002951]
["bitfinex","BTCUSD",1733728592375,0.05,98457.0,98445.0,0.10002951]
["bitfinex","BTCUSD",1733728592597,0.05,98459.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733728592598,0.65944,98456.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733728592812,0.60944,98456.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733728593074,0.05,98449.0,98434.0,0.00979983]
["bitfinex","BTCUSD",1733728593292,0.05,98449.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733728593503,0.60944,98456.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733728593715,0.60944,98456.0,98453.0,0.203142]
["bitfinex","BTCUSD",1733728594377,0.60944,98456.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733728594378,0.05,98453.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733728594581,0.05,98453.0,98445.0,0.002]
["bitfinex","BTCUSD",1733728594582,0.05,98446.0,98445.0,0.002]
["bitfinex","BTCUSD",1733728595010,0.1,98446.0,98445.0,0.004]
["bitfinex","BTCUSD",1733728595231,0.70944,98446.0,98445.0,0.004]
["bitfinex","BTCUSD",1733728595448,0.70944,98446.0,98445.0,0.002]
["bitfinex","BTCUSD",1733728595677,0.05,98441.0,98422.0,0.15]
["bitfinex","BTCUSD",1733728595886,0.05,98441.0,98436.0,0.203176]
["bitfinex","BTCUSD",1733728596094,0.65944,98441.0,98431.0,0.203186]
["bitfinex","BTCUSD",1733728596563,0.05,98439.0,98423.0,0.10002951]
["bitfinex","BTCUSD",1733728596774,0.05,98439.0,98426.0,0.15]
["bitfinex","BTCUSD",1733728597038,0.0501723,98439.0,98432.0,0.203183]
["bitfinex","BTCUSD",1733728598820,0.0501723,98439.0,98427.0,0.10002951]
["bitfinex","BTCUSD",1733728598821,0.0061723,98439.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733728599037,0.0001723,98439.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733728599252,0.0001723,98439.0,98435.0,0.203179]
["bitfinex","BTCUSD",1733728599685,0.0001723,98439.0,98432.0,0.002]
["bitfinex","BTCUSD",1733728599686,0.15,98433.0,98432.0,0.002]
["bitfinex","BTCUSD",1733728599909,0.15,98433.0,98400.0,0.0008596]
["bitfinex","BTCUSD",1733728599910,0.05,98406.0,98400.0,0.0008596]
["bitfinex","BTCUSD",1733728600125,0.05,98406.0,98400.0,0.30414011]
["bitfinex","BTCUSD",1733728600352,0.83316951,98433.0,98400.0,0.0008596]
["bitfinex","BTCUSD",1733728600353,0.1,98401.0,98400.0,0.0008596]
["bitfinex","BTCUSD",1733728600785,0.70944,98401.0,98400.0,0.0008596]
["bitfinex","BTCUSD",1733728601024,0.65944,98401.0,98400.0,0.0008596]
["bitfinex","BTCUSD",1733728601464,0.65944,98401.0,98400.0,0.10088911]
["bitfinex","BTCUSD",1733728601679,0.65944,98401.0,98400.0,0.10146202]
["bitfinex","BTCUSD",1733728602106,0.65944,98401.0,98400.0,0.10346202]
["bitfinex","BTCUSD",1733728602329,0.60944,98401.0,98400.0,0.10346202]
["bitfinex","BTCUSD",1733728602552,0.60944,98401.0,98400.0,0.10446202]
["bitfinex","BTCUSD",1733728603018,0.60944,98401.0,98400.0,0.10346202]
["bitfinex","BTCUSD",1733728603451,0.60944,98401.0,98400.0,0.10446202]
["bitfinex","BTCUSD",1733728606777,0.60944,98401.0,98400.0,0.25547822]
["bitfinex","BTCUSD",1733728606992,0.60944,98401.0,98400.0,0.25446202]
["bitfinex","BTCUSD",1733728607429,0.60944,98401.0,98400.0,0.25246202]
["bitfinex","BTCUSD",1733728608067,0.60944,98401.0,98400.0,0.25546202]
["bitfinex","BTCUSD",1733728608498,0.60944,98401.0,98400.0,0.25346202]
["bitfinex","BTCUSD",1733728608723,0.61044,98401.0,98400.0,0.28111837]
["bitfinex","BTCUSD",1733728608957,0.61044,98401.0,98400.0,0.27911837]
["bitfinex","BTCUSD",1733728609397,0.61144,98401.0,98400.0,0.28411837]
["bitfinex","BTCUSD",1733728609852,0.61044,98401.0,98400.0,0.27911837]
["bitfinex","BTCUSD",1733728610055,0.61044,98401.0,98400.0,0.27711837]
["bitfinex","BTCUSD",1733728610056,0.60944,98401.0,98400.0,0.27711837]
["bitfinex","BTCUSD",1733728610506,0.60944,98401.0,98400.0,0.28311837]
["bitfinex","BTCUSD",1733728610718,0.61044,98401.0,98400.0,0.28311837]
["bitfinex","BTCUSD",1733728610928,0.60944,98401.0,98400.0,0.27711837]
["bitfinex","BTCUSD",1733728611387,0.61144,98401.0,98400.0,0.29111837]
["bitfinex","BTCUSD",1733728611606,1e-06,98401.0,98400.0,0.54101837]
["bitfinex","BTCUSD",1733728611821,0.0017216,98410.0,98400.0,0.54101837]
["bitfinex","BTCUSD",1733728611822,0.0017216,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733728612035,0.0458,98454.0,98430.0,0.21375256]
["bitfinex","BTCUSD",1733728612036,0.0958,98454.0,98430.0,0.21375256]
["bitfinex","BTCUSD",1733728612252,0.0958,98454.0,98450.0,0.203147]
["bitfinex","BTCUSD",1733728612706,0.0958,98454.0,98450.0,0.30317651]
["bitfinex","BTCUSD",1733728612933,0.05,98451.0,98450.0,0.30317651]
["bitfinex","BTCUSD",1733728613139,0.05,98451.0,98450.0,0.10002951]
["bitfinex","BTCUSD",1733728613571,0.05017233,98451.0,98450.0,0.10002951]
["bitfinex","BTCUSD",1733728614301,0.05017233,98451.0,98450.0,0.10102951]
["bitfinex","BTCUSD",1733728615145,0.05017233,98451.0,98450.0,0.10202951]
["bitfinex","BTCUSD",1733728615363,0.05017233,98451.0,98450.0,0.10102951]
["bitfinex","BTCUSD",1733728615593,0.05017233,98451.0,98450.0,0.10302951]
["bitfinex","BTCUSD",1733728617559,0.04727233,98451.0,98450.0,0.10302951]
["bitfinex","BTCUSD",1733728619334,0.09727233,98451.0,98450.0,0.003]
["bitfinex","BTCUSD",1733728620461,0.09727233,98451.0,98450.0,0.002]
["bitfinex","BTCUSD",1733728620927,0.04727233,98426.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733728621142,0.04727233,98426.0,98418.0,0.10002951]
["bitfinex","BTCUSD",1733728621353,0.04727233,98426.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733728621354,0.04727233,98415.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733728621594,0.04727233,98415.0,98400.0,0.21461336]
["bitfinex","BTCUSD",1733728621595,0.04727233,98415.0,98410.0,0.31378207]
["bitfinex","BTCUSD",1733728622465,0.1237,98425.0,98410.0,0.10002951]
["bitfinex","BTCUSD",1733728622466,0.04727233,98423.0,98410.0,0.10002951]
["bitfinex","BTCUSD",1733728622682,0.048,98425.0,98413.0,0.36375256]
["bitfinex","BTCUSD",1733728622902,0.0808,98438.0,98425.0,0.15]
["bitfinex","BTCUSD",1733728623121,0.0808,98453.0,98428.0,0.31378207]
["bitfinex","BTCUSD",1733728623331,0.0808,98453.0,98426.0,0.00101573]
["bitfinex","BTCUSD",1733728623332,0.12807233,98453.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733728623562,0.0476,98458.0,98452.0,0.10002951]
["bitfinex","BTCUSD",1733728623778,0.0476,98458.0,98453.0,0.42068175]
["bitfinex","BTCUSD",1733728624012,0.0476,98458.0,98455.0,0.406276]
["bitfinex","BTCUSD",1733728624291,0.0476,98458.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733728624508,0.12807233,98468.0,98457.0,0.30316351]
["bitfinex","BTCUSD",1733728624777,0.0808,98468.0,98459.0,0.35313]
["bitfinex","BTCUSD",1733728624993,0.0808,98468.0,98459.0,0.46815951]
["bitfinex","BTCUSD",1733728625223,0.049,98474.0,98459.0,0.46815951]
["bitfinex","BTCUSD",1733728625456,0.0801,98484.0,98459.0,0.49115951]
["bitfinex","BTCUSD",1733728625876,0.0801,98484.0,98459.0,0.46815951]
["bitfinex","BTCUSD",1733728626103,0.0801,98484.0,98459.0,0.49115951]
["bitfinex","BTCUSD",1733728626316,0.04727233,98489.0,98459.0,0.49115951]
["bitfinex","BTCUSD",1733728626526,0.0489,98493.0,98459.0,0.49115951]
["bitfinex","BTCUSD",1733728626744,0.04727233,98489.0,98459.0,0.49115951]
["bitfinex","BTCUSD",1733728627391,0.04727233,98489.0,98459.0,0.49315951]
["bitfinex","BTCUSD",1733728627613,0.0489,98493.0,98459.0,0.49315951]
["bitfinex","BTCUSD",1733728627614,0.04727233,98477.0,98459.0,0.47015951]
["bitfinex","BTCUSD",1733728627833,0.04727233,98477.0,98459.0,0.46815951]
["bitfinex","BTCUSD",1733728628094,0.04727233,98489.0,98459.0,0.47776393]
["bitfinex","BTCUSD",1733728628310,0.0989,98493.0,98459.0,0.5094916]
["bitfinex","BTCUSD",1733728628311,6e-07,98460.0,98459.0,0.5094916]
["bitfinex","BTCUSD",1733728628992,0.09617233,98493.0,98463.0,0.023]
["bitfinex","BTCUSD",1733728629206,0.09617233,98493.0,98485.0,0.203074]
["bitfinex","BTCUSD",1733728629426,0.09617233,98493.0,98480.0,0.21375256]
["bitfinex","BTCUSD",1733728629427,0.04727233,98492.0,98486.0,0.10002951]
["bitfinex","BTCUSD",1733728629648,0.04727233,98492.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733728629867,0.04727233,98492.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733728630303,0.04727233,98492.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733728630513,0.04727233,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733728630727,0.04727233,98492.0,98491.0,0.30309351]
["bitfinex","BTCUSD",1733728630940,0.04744463,98492.0,98491.0,0.30309351]
["bitfinex","BTCUSD",1733728631585,0.05144463,98492.0,98491.0,0.30309351]
["bitfinex","BTCUSD",1733728631839,0.04844463,98492.0,98491.0,0.30309351]
["bitfinex","BTCUSD",1733728632044,0.04744463,98492.0,98491.0,0.31749126]
["bitfinex","BTCUSD",1733728632273,0.05044463,98492.0,98491.0,0.11442726]
["bitfinex","BTCUSD",1733728632522,0.05044463,98492.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733728632523,0.04727233,98484.0,98470.0,0.21375256]
["bitfinex","BTCUSD",1733728632756,0.05144463,98492.0,98489.0,0.203066]
["bitfinex","BTCUSD",1733728632991,0.05144463,98492.0,98490.0,0.10002951]
["bitfinex","BTCUSD",1733728633225,0.05144463,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733728633455,0.0041723,98492.0,98491.0,0.30309351]
["bitfinex","BTCUSD",1733728633712,0.0031723,98492.0,98491.0,0.30309351]
["bitfinex","BTCUSD",1733728634216,0.0031723,98492.0,98491.0,0.45309351]
["bitfinex","BTCUSD",1733728634505,0.0001723,98492.0,98491.0,0.45309351]
["bitfinex","BTCUSD",1733728634775,0.0494214,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733728634776,0.04910618,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733728635052,0.04910618,98510.0,98509.0,0.30305651]
["bitfinex","BTCUSD",1733728635053,0.00140618,98510.0,98509.0,0.30305651]
["bitfinex","BTCUSD",1733728635285,0.00140618,98510.0,98509.0,0.45305651]
["bitfinex","BTCUSD",1733728636407,0.05,98540.0,98509.0,0.45305651]
["bitfinex","BTCUSD",1733728636408,0.0496,98544.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733728636659,0.0792,98557.0,98544.0,0.15]
["bitfinex","BTCUSD",1733728636893,0.0792,98557.0,98549.0,0.15]
["bitfinex","BTCUSD",1733728637104,0.0017192,98560.0,98549.0,0.25104408]
["bitfinex","BTCUSD",1733728637307,0.0017192,98560.0,98549.0,0.25002951]
["bitfinex","BTCUSD",1733728637747,0.0018931,98550.0,98549.0,0.25002951]
["bitfinex","BTCUSD",1733728637958,0.0018931,98550.0,98549.0,0.10002951]
["bitfinex","BTCUSD",1733728638180,0.0018931,98550.0,98509.0,0.03506071]
["bitfinex","BTCUSD",1733728638181,0.04727233,98544.0,98520.0,0.21375256]
["bitfinex","BTCUSD",1733728638400,0.0018931,98550.0,98520.0,0.21375256]
["bitfinex","BTCUSD",1733728638401,0.04727233,98533.0,98521.0,0.10002951]
["bitfinex","BTCUSD",1733728638631,0.04727233,98533.0,98522.0,0.00101485]
["bitfinex","BTCUSD",1733728638845,0.04727233,98533.0,98523.0,0.10002951]
["bitfinex","BTCUSD",1733728639058,0.04727233,98522.0,98503.0,0.203038]
["bitfinex","BTCUSD",1733728639269,0.04727233,98521.0,98510.0,0.406048]
["bitfinex","BTCUSD",1733728639517,0.04727233,98521.0,98511.0,0.10104451]
["bitfinex","BTCUSD",1733728639738,0.04727233,98519.0,98511.0,0.10002951]
["bitfinex","BTCUSD",1733728639949,0.04727233,98519.0,98512.0,0.01000295]
["bitfinex","BTCUSD",1733728640165,0.04727233,98519.0,98513.0,0.10002951]
["bitfinex","BTCUSD",1733728641008,0.04727233,98514.0,98513.0,0.10060242]
["bitfinex","BTCUSD",1733728641679,0.04727233,98526.0,98513.0,0.10060242]
["bitfinex","BTCUSD",1733728641893,0.04727233,98521.0,98516.0,0.21375256]
["bitfinex","BTCUSD",1733728642154,0.04727233,98514.0,98513.0,0.00057291]
["bitfinex","BTCUSD",1733728642591,0.04927233,98514.0,98513.0,0.00057291]
["bitfinex","BTCUSD",1733728642795,0.09927233,98514.0,98513.0,0.00057291]
["bitfinex","BTCUSD",1733728643002,0.09727233,98514.0,98513.0,0.00057291]
["bitfinex","BTCUSD",1733728643673,0.17347233,98514.0,98513.0,0.00057291]
["bitfinex","BTCUSD",1733728644348,0.0017208,98550.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733728644566,0.0497,98549.0,98545.0,0.202951]
["bitfinex","BTCUSD",1733728644797,0.0497,98549.0,98547.0,0.202948]
["bitfinex","BTCUSD",1733728645013,0.0497,98549.0,98548.0,0.10104412]
["bitfinex","BTCUSD",1733728645228,0.0497,98549.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733728646110,0.0498723,98549.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733728646334,0.0001723,98549.0,98548.0,0.25104414]
["bitfinex","BTCUSD",1733728646547,0.0001723,98549.0,98548.0,0.25002951]
["bitfinex","BTCUSD",1733728647446,0.0001723,98549.0,98548.0,0.27302951]
["bitfinex","BTCUSD",1733728647666,0.0001723,98549.0,98548.0,0.27702951]
["bitfinex","BTCUSD",1733728648111,0.0001723,98549.0,98548.0,0.27902951]
["bitfinex","BTCUSD",1733728648330,0.0001723,98549.0,98548.0,0.27302951]
["bitfinex","BTCUSD",1733728648767,0.0001723,98549.0,98548.0,0.28202951]
["bitfinex","BTCUSD",1733728649013,0.0001723,98549.0,98548.0,0.27302951]
["bitfinex","BTCUSD",1733728649447,0.0011723,98549.0,98548.0,0.28802951]
["bitfinex","BTCUSD",1733728649672,0.0011723,98549.0,98548.0,0.27902951]
["bitfinex","BTCUSD",1733728650197,0.0011723,98549.0,98548.0,0.25306702]
["bitfinex","BTCUSD",1733728650198,0.0001723,98549.0,98548.0,0.25306702]
["bitfinex","BTCUSD",1733728650412,0.0011723,98549.0,98548.0,0.26006702]
["bitfinex","BTCUSD",1733728651043,0.0011723,98549.0,98548.0,0.26906702]
["bitfinex","BTCUSD",1733728651277,0.0001723,98549.0,98548.0,0.26206702]
["bitfinex","BTCUSD",1733728651488,0.0011723,98549.0,98548.0,0.26906702]
["bitfinex","BTCUSD",1733728652124,3e-07,98549.0,98548.0,0.39206702]
["bitfinex","BTCUSD",1733728652338,1e-07,98550.0,98549.0,0.475944]
["bitfinex","BTCUSD",1733728652546,1e-07,98550.0,98549.0,1.78538251]
["bitfinex","BTCUSD",1733728652777,1e-07,98550.0,98549.0,0.57597351]
["bitfinex","BTCUSD",1733728653573,0.0488,98589.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733728653829,0.0488,98589.0,98588.0,0.30289351]
["bitfinex","BTCUSD",1733728654624,0.0789,98592.0,98588.0,0.50575751]
["bitfinex","BTCUSD",1733728654858,0.00017224,98592.0,98591.0,0.202856]
["bitfinex","BTCUSD",1733728655139,0.00017224,98592.0,98591.0,0.45288551]
["bitfinex","BTCUSD",1733728655336,0.00017224,98592.0,98591.0,0.10002951]
["bitfinex","BTCUSD",1733728656599,0.00017224,98592.0,98579.0,0.3290755]
["bitfinex","BTCUSD",1733728656875,0.00017224,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1733728657382,0.00017224,98592.0,98591.0,0.008]
["bitfinex","BTCUSD",1733728657383,0.08337224,98592.0,98591.0,0.008]
["bitfinex","BTCUSD",1733728657685,0.08337224,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1733728658127,0.08337224,98592.0,98560.0,0.3290755]
["bitfinex","BTCUSD",1733728658128,0.202858,98591.0,98579.0,0.004]
["bitfinex","BTCUSD",1733728658403,0.202858,98591.0,98560.0,0.3290755]
["bitfinex","BTCUSD",1733728658633,0.20286,98590.0,98570.0,0.3290755]
["bitfinex","BTCUSD",1733728658862,0.20286,98590.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733728659108,0.08337224,98592.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733728659345,0.202884,98579.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733728659609,0.0456,98578.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733728659865,0.0456,98578.0,98572.0,0.01000295]
["bitfinex","BTCUSD",1733728660131,0.0456,98578.0,98573.0,0.10002951]
["bitfinex","BTCUSD",1733728661290,0.04534505,98578.0,98573.0,0.10002951]
["bitfinex","BTCUSD",1733728663279,0.0825,98561.0,98534.0,0.124]
["bitfinex","BTCUSD",1733728663506,0.0825,98561.0,98550.0,0.10104408]
["bitfinex","BTCUSD",1733728663755,0.0825,98561.0,98551.0,0.01106704]
["bitfinex","BTCUSD",1733728663990,0.0825,98561.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733728665391,0.0499,98552.0,98549.0,0.003]
["bitfinex","BTCUSD",1733728665605,0.20294,98551.0,98549.0,0.003]
["bitfinex","BTCUSD",1733728665828,0.202954,98545.0,98540.0,0.0008595]
["bitfinex","BTCUSD",1733728666272,0.405908,98545.0,98540.0,0.0008595]
["bitfinex","BTCUSD",1733728666931,0.202957,98543.0,98540.0,0.0008595]
["bitfinex","BTCUSD",1733728667381,0.202997,98524.0,98501.0,0.00961774]
["bitfinex","BTCUSD",1733728667604,0.202997,98524.0,98502.0,0.10002951]
["bitfinex","BTCUSD",1733728667816,0.202997,98524.0,98506.0,0.00302889]
["bitfinex","BTCUSD",1733728668044,0.202997,98524.0,98507.0,0.1010445]
["bitfinex","BTCUSD",1733728668260,0.203002,98521.0,98507.0,0.1010445]
["bitfinex","BTCUSD",1733728668473,0.203002,98521.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1733728668474,0.0766,98522.0,98500.0,0.00187489]
["bitfinex","BTCUSD",1733728668703,0.203002,98521.0,98501.0,0.10204462]
["bitfinex","BTCUSD",1733728668925,0.203014,98516.0,98502.0,0.01029045]
["bitfinex","BTCUSD",1733728669188,0.203025,98510.0,98502.0,0.11031996]
["bitfinex","BTCUSD",1733728669405,0.0766,98522.0,98502.0,0.11031996]
["bitfinex","BTCUSD",1733728669406,0.203014,98515.0,98502.0,0.11031996]
["bitfinex","BTCUSD",1733728669625,0.203014,98515.0,98503.0,0.01121799]
["bitfinex","BTCUSD",1733728670053,0.203014,98515.0,98503.0,0.0117909]
["bitfinex","BTCUSD",1733728670286,0.406029,98515.0,98507.0,0.001]
["bitfinex","BTCUSD",1733728670542,0.203014,98515.0,98507.0,0.001]
["bitfinex","BTCUSD",1733728670757,0.203014,98515.0,98503.0,0.0117909]
["bitfinex","BTCUSD",1733728670980,0.203016,98514.0,98504.0,0.01136803]
["bitfinex","BTCUSD",1733728671201,0.0766,98522.0,98504.0,0.01136803]
["bitfinex","BTCUSD",1733728671419,0.203018,98514.0,98504.0,0.01136803]
["bitfinex","BTCUSD",1733728671650,0.406036,98514.0,98504.0,0.01136803]
["bitfinex","BTCUSD",1733728672104,0.203018,98514.0,98504.0,0.01136803]
["bitfinex","BTCUSD",1733728672329,0.0766,98522.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728672330,0.203029,98508.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728672836,0.0766,98522.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728673102,0.203026,98510.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728674145,0.0766,98522.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733728674383,0.0766,98522.0,98510.0,0.21374199]
["bitfinex","BTCUSD",1733728674643,0.0766,98522.0,98511.0,0.10104451]
["bitfinex","BTCUSD",1733728674881,0.0766,98522.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728674882,0.203013,98516.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728675384,0.203025,98511.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728675638,0.0766,98522.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728675639,0.001,98510.0,98503.0,0.01571619]
["bitfinex","BTCUSD",1733728676156,0.203019,98513.0,98503.0,0.01571619]
["bitfinex","BTCUSD",1733728676414,0.203019,98513.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728676885,0.20303,98508.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728679455,0.40606,98508.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728680169,1.01516,98508.0,98503.0,0.00057291]
["bitfinex","BTCUSD",1733728680864,0.203033,98506.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1733728681088,0.203039,98504.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1733728681348,0.203041,98502.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1733728681576,0.18002951,98501.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1733728682048,0.203064,98491.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733728682288,0.78912951,98501.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733728682289,0.83552951,98501.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733728682503,0.203071,98488.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733728682737,0.406142,98488.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733728682955,1.015242,98488.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733728683171,0.6091,98488.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733728683403,0.6091,98488.0,98478.0,0.023]
["bitfinex","BTCUSD",1733728683621,0.6091,98488.0,98485.0,0.023]
["bitfinex","BTCUSD",1733728683831,0.6091,98488.0,98487.0,0.023]
["bitfinex","BTCUSD",1733728684065,0.6091,98488.0,98487.0,0.12302951]
["bitfinex","BTCUSD",1733728684500,0.6091,98488.0,98487.0,0.27302951]
["bitfinex","BTCUSD",1733728684713,0.6121,98488.0,98487.0,0.12302951]
["bitfinex","BTCUSD",1733728684930,0.6121,98488.0,98478.0,0.023]
["bitfinex","BTCUSD",1733728685142,0.6121,98488.0,98487.0,0.028]
["bitfinex","BTCUSD",1733728685364,0.6091,98488.0,98487.0,0.028]
["bitfinex","BTCUSD",1733728685577,0.6091,98488.0,98487.0,0.026]
["bitfinex","BTCUSD",1733728685822,0.4091,98488.0,98487.0,0.03]
["bitfinex","BTCUSD",1733728686044,0.4091,98488.0,98487.0,0.027]
["bitfinex","BTCUSD",1733728686263,0.4091,98488.0,98487.0,0.12702951]
["bitfinex","BTCUSD",1733728686481,0.4091,98488.0,98487.0,0.13912726]
["bitfinex","BTCUSD",1733728687156,0.4091,98488.0,98487.0,0.13512726]
["bitfinex","BTCUSD",1733728687574,0.4091,98488.0,98487.0,0.13712726]
["bitfinex","BTCUSD",1733728687775,0.4091,98488.0,98487.0,0.13912726]
["bitfinex","BTCUSD",1733728688008,0.4091,98488.0,98487.0,0.13512726]
["bitfinex","BTCUSD",1733728688453,0.4091,98488.0,98487.0,0.29112726]
["bitfinex","BTCUSD",1733728688662,0.4091,98488.0,98487.0,0.28712726]
["bitfinex","BTCUSD",1733728688875,0.4091,98488.0,98487.0,0.28512726]
["bitfinex","BTCUSD",1733728689086,0.4091,98488.0,98487.0,0.28912726]
["bitfinex","BTCUSD",1733728689304,0.4091,98488.0,98487.0,0.29112726]
["bitfinex","BTCUSD",1733728690211,0.4091,98488.0,98487.0,0.28712726]
["bitfinex","BTCUSD",1733728690689,0.4091,98488.0,98487.0,0.28912726]
["bitfinex","BTCUSD",1733728690902,0.4091,98488.0,98487.0,0.12502951]
["bitfinex","BTCUSD",1733728691378,0.4091,98488.0,98487.0,0.13102951]
["bitfinex","BTCUSD",1733728691621,0.4091,98488.0,98487.0,0.27902951]
["bitfinex","BTCUSD",1733728691853,0.37970225,98488.0,98487.0,0.33202951]
["bitfinex","BTCUSD",1733728692069,0.37970225,98488.0,98487.0,0.32602951]
["bitfinex","BTCUSD",1733728692279,0.37970225,98488.0,98487.0,0.32302951]
["bitfinex","BTCUSD",1733728692504,0.37970225,98488.0,98487.0,0.27302951]
["bitfinex","BTCUSD",1733728692719,0.37970225,98488.0,98487.0,0.27702951]
["bitfinex","BTCUSD",1733728693577,0.37970225,98488.0,98487.0,0.28302951]
["bitfinex","BTCUSD",1733728694422,0.37970225,98488.0,98487.0,0.27902951]
["bitfinex","BTCUSD",1733728695097,0.37970225,98488.0,98487.0,0.28002951]
["bitfinex","BTCUSD",1733728695099,0.38570225,98488.0,98487.0,0.28002951]
["bitfinex","BTCUSD",1733728695592,0.37970225,98488.0,98487.0,0.27902951]
["bitfinex","BTCUSD",1733728695839,0.37970225,98488.0,98487.0,0.28302951]
["bitfinex","BTCUSD",1733728696095,0.37970225,98488.0,98487.0,0.33302951]
["bitfinex","BTCUSD",1733728696349,0.37970225,98488.0,98487.0,0.54333951]
["bitfinex","BTCUSD",1733728696605,0.37970225,98488.0,98487.0,0.53733951]
["bitfinex","BTCUSD",1733728696845,0.37970225,98488.0,98487.0,0.54333951]
["bitfinex","BTCUSD",1733728697102,0.35570225,98488.0,98487.0,0.53733951]
["bitfinex","BTCUSD",1733728697336,0.2337011,98488.0,98487.0,0.53733951]
["bitfinex","BTCUSD",1733728697574,0.12081307,98488.0,98487.0,0.60055986]
["bitfinex","BTCUSD",1733728697815,0.0759,98546.0,98518.0,0.05]
["bitfinex","BTCUSD",1733728698063,0.001719,98550.0,98546.0,0.15]
["bitfinex","BTCUSD",1733728698331,0.001719,98550.0,98543.0,0.202955]
["bitfinex","BTCUSD",1733728698332,0.001719,98550.0,98548.0,0.15]
["bitfinex","BTCUSD",1733728698577,0.001719,98550.0,98537.0,0.202968]
["bitfinex","BTCUSD",1733728698578,0.001719,98550.0,98537.0,0.15]
["bitfinex","BTCUSD",1733728698802,0.001719,98550.0,98538.0,0.10002951]
["bitfinex","BTCUSD",1733728699055,0.001719,98550.0,98546.0,0.20295]
["bitfinex","BTCUSD",1733728699292,0.001719,98550.0,98547.0,0.25104415]
["bitfinex","BTCUSD",1733728699538,0.0455,98562.0,98547.0,0.10002951]
["bitfinex","BTCUSD",1733728699828,0.0455,98562.0,98547.0,0.10020181]
["bitfinex","BTCUSD",1733728700052,0.0455,98562.0,98553.0,0.202934]
["bitfinex","BTCUSD",1733728700293,0.0455,98562.0,98558.0,0.202925]
["bitfinex","BTCUSD",1733728700545,0.0455,98562.0,98559.0,0.10002951]
["bitfinex","BTCUSD",1733728701040,0.0811,98569.0,98560.0,0.173]
["bitfinex","BTCUSD",1733728701552,0.0811,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733728701808,0.0811,98569.0,98568.0,0.30293451]
["bitfinex","BTCUSD",1733728702620,0.0811,98569.0,98568.0,0.10002951]
["bitfinex","BTCUSD",1733728702795,0.0811,98569.0,98568.0,0.10202951]
["bitfinex","BTCUSD",1733728703730,0.0811,98569.0,98568.0,0.002]
["bitfinex","BTCUSD",1733728704920,0.0811,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1733728705195,0.0811,98569.0,98550.0,0.21374199]
["bitfinex","BTCUSD",1733728705455,0.0811,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1733728706136,0.0811,98569.0,98568.0,0.004]
["bitfinex","BTCUSD",1733728706798,0.0811,98569.0,98552.0,0.15]
["bitfinex","BTCUSD",1733728707021,0.0811,98569.0,98553.0,0.10002951]
["bitfinex","BTCUSD",1733728707266,0.0811,98569.0,98552.0,0.15]
["bitfinex","BTCUSD",1733728707486,0.20292,98561.0,98552.0,0.15]
["bitfinex","BTCUSD",1733728707723,0.202908,98567.0,98552.0,0.15]
["bitfinex","BTCUSD",1733728708135,0.405816,98567.0,98552.0,0.15]
["bitfinex","BTCUSD",1733728708350,0.405816,98567.0,98540.0,0.173]
["bitfinex","BTCUSD",1733728708569,0.405816,98567.0,98549.0,0.15]
["bitfinex","BTCUSD",1733728709017,0.406816,98567.0,98549.0,0.15]
["bitfinex","BTCUSD",1733728709258,0.202909,98566.0,98549.0,0.15]
["bitfinex","BTCUSD",1733728709473,0.202925,98559.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733728710636,0.40585,98559.0,98534.0,0.15]
["bitfinex","BTCUSD",1733728710849,0.202934,98554.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733728711073,0.202934,98554.0,98527.0,0.00101481]
["bitfinex","BTCUSD",1733728711745,0.0795,98558.0,98520.0,0.21374199]
["bitfinex","BTCUSD",1733728711746,0.202946,98548.0,98520.0,0.21374199]
["bitfinex","BTCUSD",1733728712195,0.252146,98548.0,98521.0,0.15317239]
["bitfinex","BTCUSD",1733728712416,0.252146,98548.0,98522.0,0.00317239]
["bitfinex","BTCUSD",1733728712632,0.252146,98548.0,98521.0,0.00317239]
["bitfinex","BTCUSD",1733728712865,0.252146,98548.0,98547.0,0.0011723]
["bitfinex","BTCUSD",1733728713296,0.252146,98548.0,98547.0,0.0021723]
["bitfinex","BTCUSD",1733728713743,0.252146,98548.0,98547.0,0.0001723]
["bitfinex","BTCUSD",1733728713744,0.253146,98548.0,98547.0,0.0001723]
["bitfinex","BTCUSD",1733728713980,0.253146,98548.0,98518.0,0.00317239]
["bitfinex","BTCUSD",1733728713981,0.23142951,98548.0,98518.0,0.00317239]
["bitfinex","BTCUSD",1733728714227,0.202987,98529.0,98502.0,0.20304]
["bitfinex","BTCUSD",1733728714438,0.202987,98529.0,98500.0,0.21374199]
["bitfinex","BTCUSD",1733728714439,0.0459,98522.0,98503.0,0.1032019]
["bitfinex","BTCUSD",1733728714657,0.0459,98522.0,98504.0,0.00317239]
["bitfinex","BTCUSD",1733728714658,0.203017,98514.0,98504.0,0.00317239]
["bitfinex","BTCUSD",1733728714871,0.203016,98515.0,98492.0,0.20306]
["bitfinex","BTCUSD",1733728715096,0.203018,98513.0,98493.0,0.1032019]
["bitfinex","BTCUSD",1733728715320,0.203018,98513.0,98494.0,0.00317239]
["bitfinex","BTCUSD",1733728715531,0.203018,98513.0,98495.0,0.10002951]
["bitfinex","BTCUSD",1733728715751,0.812078,98513.0,98496.0,0.00317239]
["bitfinex","BTCUSD",1733728715970,0.60906,98513.0,98497.0,0.10002951]
["bitfinex","BTCUSD",1733728716184,0.60906,98513.0,98498.0,0.00317239]
["bitfinex","BTCUSD",1733728716406,0.61106,98513.0,98498.0,0.00317239]
["bitfinex","BTCUSD",1733728716907,0.60906,98513.0,98498.0,0.00317239]
["bitfinex","BTCUSD",1733728717362,0.61006,98513.0,98498.0,0.15317363]
["bitfinex","BTCUSD",1733728717587,0.61306,98513.0,98498.0,0.15317363]
["bitfinex","BTCUSD",1733728717802,0.61306,98513.0,98499.0,0.00317363]
["bitfinex","BTCUSD",1733728718486,0.61206,98513.0,98499.0,0.00317363]
["bitfinex","BTCUSD",1733728718987,0.61306,98513.0,98499.0,0.00317363]
["bitfinex","BTCUSD",1733728719210,0.61006,98513.0,98497.0,0.00057366]
["bitfinex","BTCUSD",1733728719429,0.60906,98513.0,98501.0,0.173]
["bitfinex","BTCUSD",1733728719641,0.60906,98513.0,98509.0,0.203025]
["bitfinex","BTCUSD",1733728719642,0.61206,98513.0,98509.0,0.203025]
["bitfinex","BTCUSD",1733728719856,0.61006,98513.0,98512.0,0.173]
["bitfinex","BTCUSD",1733728720085,0.61006,98513.0,98512.0,0.27620321]
["bitfinex","BTCUSD",1733728720294,0.61306,98513.0,98512.0,0.27620321]
["bitfinex","BTCUSD",1733728720523,0.61006,98513.0,98512.0,0.27620255]
["bitfinex","BTCUSD",1733728720801,0.60906,98513.0,98512.0,0.27620255]
["bitfinex","BTCUSD",1733728721285,0.60906,98513.0,98512.0,0.27302951]
["bitfinex","BTCUSD",1733728721952,0.60906,98513.0,98512.0,0.25002951]
["bitfinex","BTCUSD",1733728722644,0.60906,98513.0,98512.0,0.25402951]
["bitfinex","BTCUSD",1733728722888,0.60906,98513.0,98512.0,0.25002951]
["bitfinex","BTCUSD",1733728723147,0.60906,98513.0,98512.0,0.27302951]
["bitfinex","BTCUSD",1733728723378,0.60906,98513.0,98512.0,0.28102951]
["bitfinex","BTCUSD",1733728723789,0.60906,98513.0,98512.0,0.27602951]
["bitfinex","BTCUSD",1733728724002,0.60906,98513.0,98512.0,0.27802951]
["bitfinex","BTCUSD",1733728724438,0.60906,98513.0,98512.0,0.28120211]
["bitfinex","BTCUSD",1733728724654,0.60906,98513.0,98512.0,0.28420211]
["bitfinex","BTCUSD",1733728725077,0.60906,98513.0,98512.0,0.28102951]
["bitfinex","BTCUSD",1733728725297,0.60906,98513.0,98512.0,0.33102951]
["bitfinex","BTCUSD",1733728725505,0.50755,98513.0,98512.0,1.06119951]
["bitfinex","BTCUSD",1733728725727,0.50755,98513.0,98512.0,2.02360651]
["bitfinex","BTCUSD",1733728725728,0.49855,98513.0,98512.0,2.02360651]
["bitfinex","BTCUSD",1733728725947,0.49855,98513.0,98512.0,1.35589051]
["bitfinex","BTCUSD",1733728726156,0.49855,98513.0,98512.0,1.36270195]
["bitfinex","BTCUSD",1733728726366,0.49855,98513.0,98512.0,0.52762895]
["bitfinex","BTCUSD",1733728726793,0.49855,98513.0,98512.0,0.51862895]
["bitfinex","BTCUSD",1733728727051,0.49855,98513.0,98512.0,0.33284095]
["bitfinex","BTCUSD",1733728727279,0.50155,98513.0,98512.0,0.28684626]
["bitfinex","BTCUSD",1733728727494,0.50855,98513.0,98512.0,0.28784626]
["bitfinex","BTCUSD",1733728727778,0.50855,98513.0,98512.0,0.11184095]
["bitfinex","BTCUSD",1733728728011,0.50855,98513.0,98512.0,0.11501341]
["bitfinex","BTCUSD",1733728728463,0.50555,98513.0,98512.0,0.11401341]
["bitfinex","BTCUSD",1733728728877,0.50155,98513.0,98512.0,0.11401341]
["bitfinex","BTCUSD",1733728729121,0.49855,98513.0,98512.0,0.28601341]
["bitfinex","BTCUSD",1733728729340,0.50555,98513.0,98512.0,0.25420197]
["bitfinex","BTCUSD",1733728729563,0.50555,98513.0,98512.0,0.26320197]
["bitfinex","BTCUSD",1733728729780,0.49855,98513.0,98512.0,0.25320197]
["bitfinex","BTCUSD",1733728730243,0.49855,98513.0,98512.0,0.25820197]
["bitfinex","BTCUSD",1733728730469,0.49855,98513.0,98512.0,0.26720197]
["bitfinex","BTCUSD",1733728730679,0.49855,98513.0,98512.0,0.29020197]
["bitfinex","BTCUSD",1733728730888,0.49855,98513.0,98512.0,0.28520197]
["bitfinex","BTCUSD",1733728731556,0.49855,98513.0,98512.0,0.27620197]
["bitfinex","BTCUSD",1733728731775,0.49855,98513.0,98512.0,0.28420197]
["bitfinex","BTCUSD",1733728731990,0.49955,98513.0,98512.0,0.28420197]
["bitfinex","BTCUSD",1733728732275,0.49955,98513.0,98512.0,0.28020197]
["bitfinex","BTCUSD",1733728732703,0.49955,98513.0,98512.0,0.28420197]
["bitfinex","BTCUSD",1733728733151,0.50055,98513.0,98512.0,0.28820197]
["bitfinex","BTCUSD",1733728733358,0.50055,98513.0,98512.0,0.28020197]
["bitfinex","BTCUSD",1733728733359,0.49955,98513.0,98512.0,0.28020197]
["bitfinex","BTCUSD",1733728733592,0.49855,98513.0,98512.0,0.27620197]
["bitfinex","BTCUSD",1733728734012,0.49955,98513.0,98512.0,0.27702951]
["bitfinex","BTCUSD",1733728734239,0.49955,98513.0,98512.0,0.10720236]
["bitfinex","BTCUSD",1733728734924,0.50055,98513.0,98512.0,0.11620236]
["bitfinex","BTCUSD",1733728735156,0.54775,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728735394,0.54775,98513.0,98512.0,0.009]
["bitfinex","BTCUSD",1733728735395,0.74977,98513.0,98512.0,0.009]
["bitfinex","BTCUSD",1733728735626,0.54875,98513.0,98512.0,0.015]
["bitfinex","BTCUSD",1733728735853,0.54775,98513.0,98512.0,0.006]
["bitfinex","BTCUSD",1733728736113,0.54662021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728736343,0.54762021,98513.0,98512.0,0.006]
["bitfinex","BTCUSD",1733728736599,0.54762021,98513.0,98510.0,0.0018595]
["bitfinex","BTCUSD",1733728736600,0.54662021,98513.0,98510.0,0.0018595]
["bitfinex","BTCUSD",1733728737118,0.54662021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728737858,0.55062021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728738311,0.74964021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728738536,0.75064021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728738778,0.54762021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728739035,0.54862021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728739261,0.54762021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728739491,0.54862021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728740449,0.54762021,98513.0,98510.0,0.0008595]
["bitfinex","BTCUSD",1733728741488,0.54762021,98513.0,98474.0,0.09383346]
["bitfinex","BTCUSD",1733728741489,0.54762021,98513.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733728741725,0.0755,98500.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733728741952,0.203047,98499.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733728742453,0.70146721,98499.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733728742921,0.203049,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1733728743174,0.49842021,98499.0,98497.0,0.007]
["bitfinex","BTCUSD",1733728743406,0.1207,98500.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733728743407,0.49842021,98498.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733728743670,0.49842021,98498.0,98497.0,0.005]
["bitfinex","BTCUSD",1733728743946,0.49842021,98498.0,98497.0,0.25602951]
["bitfinex","BTCUSD",1733728744971,0.49842021,98498.0,98497.0,0.26085961]
["bitfinex","BTCUSD",1733728745427,0.49842021,98498.0,98497.0,1.04249261]
["bitfinex","BTCUSD",1733728745428,0.40389521,98498.0,98497.0,1.04249261]
["bitfinex","BTCUSD",1733728745648,0.40389521,98498.0,98497.0,2.65587261]
["bitfinex","BTCUSD",1733728745649,0.39689521,98498.0,98497.0,2.65587261]
["bitfinex","BTCUSD",1733728745872,0.39689521,98498.0,98497.0,2.76442532]
["bitfinex","BTCUSD",1733728746103,0.0017192,98520.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733728746351,0.0017192,98520.0,98519.0,0.45303551]
["bitfinex","BTCUSD",1733728747107,0.0017192,98520.0,98519.0,0.57904551]
["bitfinex","BTCUSD",1733728747698,0.0017192,98520.0,98519.0,0.58927589]
["bitfinex","BTCUSD",1733728747847,0.0017192,98520.0,98519.0,0.45303551]
["bitfinex","BTCUSD",1733728748351,0.0027192,98520.0,98519.0,0.45903551]
["bitfinex","BTCUSD",1733728748836,0.0057192,98520.0,98519.0,0.45303551]
["bitfinex","BTCUSD",1733728749062,0.0127192,98520.0,98519.0,0.46377765]
["bitfinex","BTCUSD",1733728749290,0.0017192,98520.0,98519.0,0.46277765]
["bitfinex","BTCUSD",1733728749791,0.0037192,98520.0,98519.0,0.47877765]
["bitfinex","BTCUSD",1733728750038,0.0027192,98520.0,98519.0,0.46977765]
["bitfinex","BTCUSD",1733728750280,0.0017192,98520.0,98519.0,0.46277765]
["bitfinex","BTCUSD",1733728750532,0.0017192,98520.0,98519.0,0.46377765]
["bitfinex","BTCUSD",1733728750764,0.0107192,98520.0,98519.0,0.46377765]
["bitfinex","BTCUSD",1733728751474,0.0127192,98520.0,98519.0,0.46477765]
["bitfinex","BTCUSD",1733728751695,0.01244384,98520.0,98519.0,0.46477765]
["bitfinex","BTCUSD",1733728752203,0.00344384,98520.0,98519.0,0.46377765]
["bitfinex","BTCUSD",1733728752435,0.00744384,98520.0,98519.0,0.46377765]
["bitfinex","BTCUSD",1733728752860,0.00344384,98520.0,98519.0,0.46377765]
["bitfinex","BTCUSD",1733728753301,0.01244384,98520.0,98519.0,0.46477765]
["bitfinex","BTCUSD",1733728755553,0.01244384,98520.0,98519.0,0.53777765]
["bitfinex","BTCUSD",1733728756002,0.01244384,98520.0,98519.0,0.67401803]
["bitfinex","BTCUSD",1733728756213,0.0452,98547.0,98546.0,0.35295]
["bitfinex","BTCUSD",1733728756434,0.0452,98547.0,98546.0,0.45297951]
["bitfinex","BTCUSD",1733728756670,0.0452,98547.0,98546.0,0.15]
["bitfinex","BTCUSD",1733728756891,0.0452,98547.0,98519.0,0.152]
["bitfinex","BTCUSD",1733728756892,0.1224,98547.0,98519.0,0.152]
["bitfinex","BTCUSD",1733728757115,0.1224,98547.0,98526.0,0.20299]
["bitfinex","BTCUSD",1733728757338,0.1224,98547.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733728757564,0.1224,98547.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733728757565,0.12257214,98547.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733728757812,0.12257214,98547.0,98531.0,0.1010443]
["bitfinex","BTCUSD",1733728758019,0.12257214,98547.0,98543.0,0.202956]
["bitfinex","BTCUSD",1733728758238,0.12257214,98547.0,98545.0,0.202952]
["bitfinex","BTCUSD",1733728758465,0.12257214,98547.0,98546.0,0.25302951]
["bitfinex","BTCUSD",1733728758688,0.12257214,98547.0,98546.0,0.25702951]
["bitfinex","BTCUSD",1733728758917,0.12257214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728759841,0.12257214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728761176,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728761396,0.00017214,98547.0,98546.0,0.25702951]
["bitfinex","BTCUSD",1733728761821,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728762039,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728762256,0.00017214,98547.0,98546.0,0.25302951]
["bitfinex","BTCUSD",1733728762485,0.00017214,98547.0,98546.0,0.26202951]
["bitfinex","BTCUSD",1733728762713,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728763269,0.00117214,98547.0,98546.0,0.26502951]
["bitfinex","BTCUSD",1733728763527,0.00117214,98547.0,98546.0,0.25602951]
["bitfinex","BTCUSD",1733728764261,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728764704,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728765173,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728765407,0.00017214,98547.0,98546.0,0.25902951]
["bitfinex","BTCUSD",1733728765658,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728765882,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728766123,0.00017214,98547.0,98546.0,0.25302951]
["bitfinex","BTCUSD",1733728766614,0.00017214,98547.0,98546.0,0.25802951]
["bitfinex","BTCUSD",1733728767530,0.00017214,98547.0,98546.0,0.25502951]
["bitfinex","BTCUSD",1733728767746,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728767970,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728768207,0.00017214,98547.0,98546.0,0.25902951]
["bitfinex","BTCUSD",1733728768414,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728768624,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728768839,0.00017214,98547.0,98546.0,0.25902951]
["bitfinex","BTCUSD",1733728769049,0.00017214,98547.0,98546.0,0.25402951]
["bitfinex","BTCUSD",1733728769263,0.00017214,98547.0,98546.0,0.25002951]
["bitfinex","BTCUSD",1733728769694,0.00017214,98547.0,98546.0,0.25902951]
["bitfinex","BTCUSD",1733728773243,0.00017214,98547.0,98546.0,0.009]
["bitfinex","BTCUSD",1733728773689,0.00017214,98547.0,98546.0,0.01217215]
["bitfinex","BTCUSD",1733728773901,0.00017214,98547.0,98546.0,0.009]
["bitfinex","BTCUSD",1733728774767,0.12627214,98547.0,98546.0,0.01217219]
["bitfinex","BTCUSD",1733728774983,0.12627214,98547.0,98521.0,0.00305862]
["bitfinex","BTCUSD",1733728775211,0.20295,98546.0,98521.0,0.00305862]
["bitfinex","BTCUSD",1733728775428,0.12627214,98547.0,98521.0,0.00305862]
["bitfinex","BTCUSD",1733728775663,0.202952,98545.0,98521.0,0.00305862]
["bitfinex","BTCUSD",1733728775886,0.202952,98545.0,98512.0,0.20302]
["bitfinex","BTCUSD",1733728776103,0.202952,98545.0,98513.0,0.10002951]
["bitfinex","BTCUSD",1733728776326,0.202952,98545.0,98513.0,0.09602951]
["bitfinex","BTCUSD",1733728776792,0.202955,98544.0,98515.0,0.15]
["bitfinex","BTCUSD",1733728777000,0.202955,98544.0,98513.0,0.09602951]
["bitfinex","BTCUSD",1733728777001,0.202959,98542.0,98517.0,0.15]
["bitfinex","BTCUSD",1733728777210,0.202959,98542.0,98518.0,0.10002951]
["bitfinex","BTCUSD",1733728777424,0.0776,98543.0,98519.0,0.15]
["bitfinex","BTCUSD",1733728777644,0.0776,98543.0,98519.0,0.25002951]
["bitfinex","BTCUSD",1733728778582,0.004,98542.0,98519.0,0.25002951]
["bitfinex","BTCUSD",1733728778801,0.0776,98543.0,98519.0,0.25002951]
["bitfinex","BTCUSD",1733728779025,0.0816,98543.0,98519.0,0.25002951]
["bitfinex","BTCUSD",1733728779684,0.284557,98543.0,98519.0,0.25002951]
["bitfinex","BTCUSD",1733728780332,0.284557,98543.0,98510.0,0.0008596]
["bitfinex","BTCUSD",1733728780333,0.1249,98532.0,98510.0,0.0008596]
["bitfinex","BTCUSD",1733728780560,0.0785,98520.0,98510.0,0.0008596]
["bitfinex","BTCUSD",1733728780790,0.0464,98519.0,98510.0,0.0008596]
["bitfinex","BTCUSD",1733728781005,0.203019,98513.0,98510.0,0.0008596]
["bitfinex","BTCUSD",1733728781231,0.10002951,98512.0,98490.0,0.0008596]
["bitfinex","BTCUSD",1733728781453,0.203023,98511.0,98490.0,0.0008596]
["bitfinex","BTCUSD",1733728781697,0.30305251,98511.0,98510.0,0.003]
["bitfinex","BTCUSD",1733728781907,0.30305251,98511.0,98490.0,0.0008596]
["bitfinex","BTCUSD",1733728781908,0.91210251,98511.0,98480.0,0.10108176]
["bitfinex","BTCUSD",1733728782120,0.91210251,98511.0,98481.0,0.10002951]
["bitfinex","BTCUSD",1733728782373,0.91210251,98511.0,98510.0,0.0008596]
["bitfinex","BTCUSD",1733728782585,0.91210251,98511.0,98481.0,0.10060327]
["bitfinex","BTCUSD",1733728782801,0.05,98509.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728783048,0.079,98507.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728783260,0.10002951,98506.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728783709,0.70907951,98506.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728783918,0.203035,98505.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728784131,0.10002951,98505.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728784346,0.70907951,98505.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728784560,0.91211551,98505.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728784776,0.0491,98504.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728785027,0.203039,98503.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728785467,0.812089,98503.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728785743,0.20308,98484.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728785957,0.023,98501.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728785958,0.1262,98483.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728786426,0.73525,98483.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728786894,0.83527951,98483.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728787775,0.73525,98483.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728788438,0.74425,98483.0,98481.0,0.00157376]
["bitfinex","BTCUSD",1733728788692,0.73525,98483.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728788928,0.73925,98483.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728789165,0.73925,98483.0,98481.0,0.00157376]
["bitfinex","BTCUSD",1733728789166,0.74825,98483.0,98481.0,0.00157376]
["bitfinex","BTCUSD",1733728789387,0.74425,98483.0,98481.0,0.00157376]
["bitfinex","BTCUSD",1733728789822,0.19761618,98482.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728790079,0.17302951,98482.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728790304,0.78207951,98482.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728790525,0.75907951,98482.0,98481.0,0.00057376]
["bitfinex","BTCUSD",1733728790957,0.05,98479.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728791208,0.10002951,98478.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728791457,0.203093,98477.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728791654,0.203099,98474.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728791875,0.10002951,98473.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728792085,0.203103,98472.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728792295,0.10002951,98471.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728792503,0.10002951,98471.0,98450.0,0.0035604]
["bitfinex","BTCUSD",1733728792737,0.70907951,98471.0,98450.0,0.0025604]
["bitfinex","BTCUSD",1733728793826,0.70907951,98471.0,98450.0,0.21651433]
["bitfinex","BTCUSD",1733728793827,0.60905,98471.0,98450.0,0.21651433]
["bitfinex","BTCUSD",1733728794112,0.60905,98471.0,98451.0,0.15]
["bitfinex","BTCUSD",1733728794538,0.61005,98471.0,98451.0,0.15]
["bitfinex","BTCUSD",1733728794966,0.61305,98471.0,98451.0,0.15]
["bitfinex","BTCUSD",1733728795183,0.61305,98471.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728795184,0.60905,98471.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728795396,0.61405,98471.0,98461.0,0.15]
["bitfinex","BTCUSD",1733728795825,0.61405,98471.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728795826,0.61405,98471.0,98463.0,0.15]
["bitfinex","BTCUSD",1733728796048,0.61305,98471.0,98464.0,0.406238]
["bitfinex","BTCUSD",1733728796278,0.61305,98471.0,98470.0,0.15]
["bitfinex","BTCUSD",1733728796279,0.60905,98471.0,98470.0,0.15]
["bitfinex","BTCUSD",1733728796505,0.60905,98471.0,98470.0,0.25002951]
["bitfinex","BTCUSD",1733728796743,0.61205,98471.0,98470.0,0.25755308]
["bitfinex","BTCUSD",1733728797426,0.61305,98471.0,98470.0,0.10002951]
["bitfinex","BTCUSD",1733728797640,0.61305,98471.0,98464.0,0.00972853]
["bitfinex","BTCUSD",1733728797913,0.60905,98471.0,98465.0,0.30314651]
["bitfinex","BTCUSD",1733728798135,0.61105,98471.0,98465.0,0.50933825]
["bitfinex","BTCUSD",1733728798351,0.61105,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1733728798568,0.60905,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1733728798783,0.60905,98471.0,98466.0,0.15]
["bitfinex","BTCUSD",1733728798784,0.61005,98471.0,98466.0,0.15]
["bitfinex","BTCUSD",1733728798969,0.61005,98471.0,98464.0,0.01072853]
["bitfinex","BTCUSD",1733728799216,0.60905,98471.0,98464.0,0.01072853]
["bitfinex","BTCUSD",1733728799429,0.60905,98471.0,98465.0,0.001]
["bitfinex","BTCUSD",1733728800097,0.0489,98470.0,98464.0,0.151]
["bitfinex","BTCUSD",1733728801018,0.65795,98470.0,98461.0,0.15]
["bitfinex","BTCUSD",1733728801736,0.65795,98470.0,98466.0,0.001]
["bitfinex","BTCUSD",1733728801959,0.65795,98470.0,98461.0,0.15]
["bitfinex","BTCUSD",1733728802179,0.65795,98470.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728802395,0.0806,98469.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728802828,0.68965,98469.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728803271,0.68965,98469.0,98461.0,0.15]
["bitfinex","BTCUSD",1733728803514,0.68965,98469.0,98464.0,0.15]
["bitfinex","BTCUSD",1733728804392,0.68965,98469.0,98462.0,0.10002951]
["bitfinex","BTCUSD",1733728804393,0.60905,98469.0,98466.0,0.15]
["bitfinex","BTCUSD",1733728804607,0.60905,98469.0,98467.0,0.10002951]
["bitfinex","BTCUSD",1733728804827,0.61005,98469.0,98460.0,0.21395393]
["bitfinex","BTCUSD",1733728805058,0.61005,98469.0,98461.0,0.10002951]
["bitfinex","BTCUSD",1733728805322,0.61305,98469.0,98461.0,0.10002951]
["bitfinex","BTCUSD",1733728805569,0.60905,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733728805789,0.60905,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733728806016,0.60905,98469.0,98468.0,0.45314051]
["bitfinex","BTCUSD",1733728807681,0.60905,98469.0,98468.0,0.25002951]
["bitfinex","BTCUSD",1733728807906,0.60905,98469.0,98468.0,0.10002951]
["bitfinex","BTCUSD",1733728808140,0.60905,98469.0,98468.0,0.25002951]
["bitfinex","BTCUSD",1733728808361,0.60905,98469.0,98468.0,0.156]
["bitfinex","BTCUSD",1733728808362,0.61005,98469.0,98468.0,0.156]
["bitfinex","BTCUSD",1733728808622,0.61005,98469.0,98468.0,0.16]
["bitfinex","BTCUSD",1733728809094,0.61005,98469.0,98468.0,0.01]
["bitfinex","BTCUSD",1733728809320,0.73795,98469.0,98468.0,0.01]
["bitfinex","BTCUSD",1733728810047,0.78795,98469.0,98468.0,0.01]
["bitfinex","BTCUSD",1733728810782,0.78795,98469.0,98460.0,0.0008599]
["bitfinex","BTCUSD",1733728810783,0.05,98468.0,98460.0,0.0008599]
["bitfinex","BTCUSD",1733728811288,0.60905,98468.0,98460.0,0.0008599]
["bitfinex","BTCUSD",1733728812247,0.61705,98468.0,98460.0,0.0018599]
["bitfinex","BTCUSD",1733728812487,0.60905,98468.0,98460.0,0.0008599]
["bitfinex","BTCUSD",1733728812709,0.61105,98468.0,98460.0,0.0008599]
["bitfinex","BTCUSD",1733728813952,0.61105,98468.0,98467.0,0.353113]
["bitfinex","BTCUSD",1733728814234,0.61105,98468.0,98467.0,0.45314251]
["bitfinex","BTCUSD",1733728814478,0.61505,98468.0,98467.0,0.45314251]
["bitfinex","BTCUSD",1733728814726,0.60905,98468.0,98467.0,0.47614251]
["bitfinex","BTCUSD",1733728814969,0.61105,98468.0,98467.0,0.48612401]
["bitfinex","BTCUSD",1733728815204,0.61205,98468.0,98467.0,0.48612401]
["bitfinex","BTCUSD",1733728815457,0.60905,98468.0,98467.0,0.48612401]
["bitfinex","BTCUSD",1733728815684,0.61005,98468.0,98467.0,0.49812401]
["bitfinex","BTCUSD",1733728816212,0.61005,98468.0,98467.0,0.49312401]
["bitfinex","BTCUSD",1733728816695,0.61005,98468.0,98467.0,0.49812401]
["bitfinex","BTCUSD",1733728816934,0.60905,98468.0,98467.0,0.28801101]
["bitfinex","BTCUSD",1733728817234,0.61005,98468.0,98467.0,0.29601101]
["bitfinex","BTCUSD",1733728817713,0.61005,98468.0,98467.0,0.013]
["bitfinex","BTCUSD",1733728820298,0.61005,98468.0,98467.0,0.26302951]
["bitfinex","BTCUSD",1733728821021,0.61005,98468.0,98467.0,0.28602951]
["bitfinex","BTCUSD",1733728821771,0.61005,98468.0,98467.0,0.26302951]
["bitfinex","BTCUSD",1733728822488,0.61005,98468.0,98467.0,0.013]
["bitfinex","BTCUSD",1733728827073,0.68635,98468.0,98467.0,0.013]
["bitfinex","BTCUSD",1733728829053,0.68635,98468.0,98467.0,0.11302951]
["bitfinex","BTCUSD",1733728829277,0.61005,98468.0,98467.0,0.26302951]
["bitfinex","BTCUSD",1733728830245,0.61005,98468.0,98467.0,0.28602951]
["bitfinex","BTCUSD",1733728830461,0.49419851,98468.0,98467.0,0.29596021]
["bitfinex","BTCUSD",1733728830690,0.35203338,98468.0,98467.0,0.90833021]
["bitfinex","BTCUSD",1733728830919,0.112757,98468.0,98467.0,1.46070894]
["bitfinex","BTCUSD",1733728831146,0.0383114,98513.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733728831369,0.0383114,98513.0,98510.0,0.25002951]
["bitfinex","BTCUSD",1733728832307,0.0383114,98513.0,98512.0,0.15]
["bitfinex","BTCUSD",1733728832526,0.0383114,98513.0,98512.0,0.25002951]
["bitfinex","BTCUSD",1733728833175,0.0383114,98513.0,98509.0,0.203025]
["bitfinex","BTCUSD",1733728833176,0.0383114,98513.0,98510.0,0.15]
["bitfinex","BTCUSD",1733728833395,0.0383114,98513.0,98512.0,0.15]
["bitfinex","BTCUSD",1733728833617,0.0383114,98513.0,98510.0,0.15]
["bitfinex","BTCUSD",1733728834055,0.0383114,98513.0,98510.0,0.153]
["bitfinex","BTCUSD",1733728834269,0.0383114,98513.0,98510.0,0.155]
["bitfinex","BTCUSD",1733728834495,0.0383114,98513.0,98510.0,0.005]
["bitfinex","BTCUSD",1733728834958,0.0383114,98513.0,98506.0,0.15]
["bitfinex","BTCUSD",1733728835166,0.0383114,98513.0,98508.0,0.15]
["bitfinex","BTCUSD",1733728835386,0.0383114,98513.0,98512.0,0.005]
["bitfinex","BTCUSD",1733728835598,0.0383114,98513.0,98508.0,0.15]
["bitfinex","BTCUSD",1733728836950,0.0383114,98513.0,98507.0,0.203031]
["bitfinex","BTCUSD",1733728836951,0.0383114,98513.0,98510.0,0.15]
["bitfinex","BTCUSD",1733728837609,0.0383114,98513.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733728837834,0.0383114,98513.0,98512.0,0.15]
["bitfinex","BTCUSD",1733728838066,0.0383114,98513.0,98512.0,0.25002951]
["bitfinex","BTCUSD",1733728838309,0.0383114,98513.0,98512.0,0.27302951]
["bitfinex","BTCUSD",1733728838755,4e-07,98513.0,98512.0,1.12760751]
["bitfinex","BTCUSD",1733728838966,4e-07,98513.0,98512.0,0.27302951]
["bitfinex","BTCUSD",1733728840327,6e-07,98520.0,98519.0,0.376006]
["bitfinex","BTCUSD",1733728840543,6e-07,98520.0,98519.0,0.50561294]
["bitfinex","BTCUSD",1733728840771,6e-07,98520.0,98519.0,0.55561294]
["bitfinex","BTCUSD",1733728840994,0.001719,98550.0,98549.0,0.375944]
["bitfinex","BTCUSD",1733728841214,0.00189114,98550.0,98549.0,0.47597351]
["bitfinex","BTCUSD",1733728841872,0.0468,98574.0,98569.0,0.15]
["bitfinex","BTCUSD",1733728842090,0.0468,98574.0,98561.0,0.15]
["bitfinex","BTCUSD",1733728842525,0.0468,98574.0,98563.0,0.15]
["bitfinex","BTCUSD",1733728842961,0.0468,98574.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733728843378,0.0468,98574.0,98567.0,0.15]
["bitfinex","BTCUSD",1733728844498,0.0468,98574.0,98561.0,0.15]
["bitfinex","BTCUSD",1733728844719,0.0087198,98570.0,98561.0,0.352918]
["bitfinex","BTCUSD",1733728845173,0.0017198,98570.0,98561.0,0.352918]
["bitfinex","BTCUSD",1733728845385,0.0027198,98570.0,98561.0,0.352918]
["bitfinex","BTCUSD",1733728845608,0.0017198,98570.0,98561.0,0.352918]
["bitfinex","BTCUSD",1733728845817,0.0017198,98570.0,98563.0,0.15]
["bitfinex","BTCUSD",1733728846028,0.0027198,98570.0,98563.0,0.15]
["bitfinex","BTCUSD",1733728846471,0.0027198,98570.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733728846683,0.0027198,98570.0,98567.0,0.15]
["bitfinex","BTCUSD",1733728847655,0.0017198,98570.0,98568.0,0.30293451]
["bitfinex","BTCUSD",1733728847875,0.0027198,98570.0,98569.0,0.15]
["bitfinex","BTCUSD",1733728848100,0.0017198,98570.0,98569.0,0.25002951]
["bitfinex","BTCUSD",1733728848313,0.0017198,98570.0,98569.0,0.15]
["bitfinex","BTCUSD",1733728848542,0.0027198,98570.0,98569.0,0.15]
["bitfinex","BTCUSD",1733728848751,0.0017198,98570.0,98569.0,0.15]
["bitfinex","BTCUSD",1733728849208,0.0017198,98570.0,98569.0,0.25002951]
["bitfinex","BTCUSD",1733728850068,0.0017198,98570.0,98569.0,0.15]
["bitfinex","BTCUSD",1733728851349,0.0017198,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1733728851765,0.0017198,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1733728852007,0.0027198,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1733728852238,0.0017198,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1733728852696,0.0753,98569.0,98550.0,0.21427]
["bitfinex","BTCUSD",1733728852946,0.0454,98568.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733728853407,0.0454,98568.0,98550.0,0.21427]
["bitfinex","BTCUSD",1733728853630,0.0454,98568.0,98550.0,0.417211]
["bitfinex","BTCUSD",1733728853856,0.0454,98568.0,98550.0,0.21427]
["bitfinex","BTCUSD",1733728854083,0.0454,98568.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728854303,0.0775,98565.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728854548,0.0963,98563.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728854783,0.27382951,98563.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728855381,0.22382951,98563.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728855475,0.1238,98563.0,98550.0,0.21427]
["bitfinex","BTCUSD",1733728855720,0.1288,98563.0,98550.0,0.21527]
["bitfinex","BTCUSD",1733728855952,0.1288,98563.0,98550.0,0.21427]
["bitfinex","BTCUSD",1733728857165,0.1238,98563.0,98550.0,0.21427]
["bitfinex","BTCUSD",1733728857412,0.73259,98563.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728857659,0.74559,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728857889,0.74159,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728858114,0.73259,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728858366,0.73459,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728858600,0.73859,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728858839,0.73259,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728859136,0.73859,98563.0,98550.0,0.2134107]
["bitfinex","BTCUSD",1733728859607,0.73859,98563.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728860079,0.05,98561.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728860310,0.05,98562.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728860567,0.60879,98561.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728861480,0.42925151,98560.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728861771,0.05,98557.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728862004,0.1263,98558.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728862233,0.60879,98557.0,98549.0,0.00017214]
["bitfinex","BTCUSD",1733728862660,0.60879,98557.0,98549.0,0.00117214]
["bitfinex","BTCUSD",1733728863359,0.60879,98557.0,98550.0,0.0008593]
["bitfinex","BTCUSD",1733728864277,0.60879,98557.0,98552.0,0.023]
["bitfinex","BTCUSD",1733728864535,0.60879,98557.0,98554.0,0.173]
["bitfinex","BTCUSD",1733728864778,0.60879,98557.0,98555.0,0.30296151]
["bitfinex","BTCUSD",1733728865004,0.61579,98557.0,98556.0,0.173]
["bitfinex","BTCUSD",1733728865235,0.61079,98557.0,98556.0,0.27302951]
["bitfinex","BTCUSD",1733728865458,0.60879,98557.0,98556.0,0.26808612]
["bitfinex","BTCUSD",1733728865899,0.60979,98557.0,98556.0,0.26808612]
["bitfinex","BTCUSD",1733728866855,0.60879,98557.0,98556.0,0.26808612]
["bitfinex","BTCUSD",1733728867307,0.60579,98557.0,98556.0,0.27408612]
["bitfinex","BTCUSD",1733728867579,0.60579,98557.0,98556.0,0.26808612]
["bitfinex","BTCUSD",1733728867810,0.60679,98557.0,98556.0,0.27808612]
["bitfinex","BTCUSD",1733728868055,0.60579,98557.0,98556.0,0.26808612]
["bitfinex","BTCUSD",1733728868532,0.60579,98557.0,98556.0,0.28108612]
["bitfinex","BTCUSD",1733728868533,0.60679,98557.0,98556.0,0.28108612]
["bitfinex","BTCUSD",1733728868769,0.60579,98557.0,98556.0,0.30381766]
["bitfinex","BTCUSD",1733728869716,0.60579,98557.0,98556.0,0.29881766]
["bitfinex","BTCUSD",1733728870204,0.60579,98557.0,98556.0,0.30381766]
["bitfinex","BTCUSD",1733728870435,0.60579,98557.0,98556.0,1.40071266]
["bitfinex","BTCUSD",1733728870436,0.26828465,98557.0,98556.0,1.40071266]
["bitfinex","BTCUSD",1733728870771,0.12128465,98557.0,98556.0,1.31498112]
["bitfinex","BTCUSD",1733728870866,0.12228465,98557.0,98556.0,1.21593812]
["bitfinex","BTCUSD",1733728871121,0.12328465,98557.0,98556.0,0.91165012]
["bitfinex","BTCUSD",1733728871346,0.12228465,98557.0,98556.0,0.90265012]
["bitfinex","BTCUSD",1733728871614,0.12228465,98557.0,98556.0,0.93438166]
["bitfinex","BTCUSD",1733728871853,0.13028465,98557.0,98556.0,0.47949412]
["bitfinex","BTCUSD",1733728872074,0.12928465,98557.0,98556.0,0.26908612]
["bitfinex","BTCUSD",1733728872292,0.12928465,98557.0,98556.0,0.61047212]
["bitfinex","BTCUSD",1733728872516,0.0785373,98557.0,98556.0,0.61047212]
["bitfinex","BTCUSD",1733728873378,0.0785373,98557.0,98556.0,0.63761453]
["bitfinex","BTCUSD",1733728873379,0.0845373,98557.0,98556.0,0.63761453]
["bitfinex","BTCUSD",1733728874038,0.0845373,98557.0,98556.0,0.66834607]
["bitfinex","BTCUSD",1733728874039,0.04309224,98557.0,98556.0,0.66834607]
["bitfinex","BTCUSD",1733728874257,0.014,98557.0,98556.0,0.63761453]
["bitfinex","BTCUSD",1733728874509,0.014,98557.0,98556.0,0.66834607]
["bitfinex","BTCUSD",1733728874733,0.0017198,98570.0,98569.0,0.375903]
["bitfinex","BTCUSD",1733728874948,0.0017206,98600.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733728875170,0.0017206,98600.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733728875386,0.00065766,98580.0,98579.0,0.53278546]
["bitfinex","BTCUSD",1733728875612,0.00065766,98580.0,98579.0,0.74511346]
["bitfinex","BTCUSD",1733728875860,6.6e-07,98580.0,98579.0,0.79511346]
["bitfinex","BTCUSD",1733728876107,6.6e-07,98580.0,98579.0,0.58278546]
["bitfinex","BTCUSD",1733728876334,0.0017206,98600.0,98579.0,0.58278546]
["bitfinex","BTCUSD",1733728876335,0.0017206,98600.0,98599.0,0.375841]
["bitfinex","BTCUSD",1733728876543,0.00229497,98600.0,98599.0,0.50201292]
["bitfinex","BTCUSD",1733728876755,0.00057437,98600.0,98599.0,0.93425151]
["bitfinex","BTCUSD",1733728876967,0.00057437,98600.0,98599.0,0.87307695]
["bitfinex","BTCUSD",1733728877408,0.00057437,98600.0,98599.0,0.49736991]
["bitfinex","BTCUSD",1733728877637,0.00057437,98600.0,98599.0,0.4782275]
["bitfinex","BTCUSD",1733728878059,0.00057437,98600.0,98599.0,0.50436991]
["bitfinex","BTCUSD",1733728878332,0.00057437,98600.0,98599.0,0.52800095]
["bitfinex","BTCUSD",1733728878558,0.00057437,98600.0,98599.0,0.89821895]
["bitfinex","BTCUSD",1733728878774,0.00057437,98600.0,98599.0,0.77894095]
["bitfinex","BTCUSD",1733728878999,0.00057437,98600.0,98599.0,0.74830991]
["bitfinex","BTCUSD",1733728879206,24.99072812,98611.0,98610.0,0.15]
["bitfinex","BTCUSD",1733728879422,24.99072812,98611.0,98610.0,0.29917192]
["bitfinex","BTCUSD",1733728879423,24.99090028,98611.0,98610.0,0.29917192]
["bitfinex","BTCUSD",1733728879665,24.99090028,98611.0,98610.0,0.27302951]
["bitfinex","BTCUSD",1733728879881,24.99090028,98611.0,98610.0,0.29917192]
["bitfinex","BTCUSD",1733728880098,24.99090028,98611.0,98610.0,0.30200526]
["bitfinex","BTCUSD",1733728880328,24.99090028,98611.0,98610.0,0.3326363]
["bitfinex","BTCUSD",1733728880547,24.99090028,98611.0,98610.0,2.2595643]
["bitfinex","BTCUSD",1733728880764,24.99090028,98611.0,98610.0,2.09250276]
["bitfinex","BTCUSD",1733728880972,24.99090028,98611.0,98610.0,2.14250276]
["bitfinex","BTCUSD",1733728881177,24.99090028,98611.0,98610.0,2.13750276]
["bitfinex","BTCUSD",1733728881390,24.99090028,98611.0,98610.0,2.15050276]
["bitfinex","BTCUSD",1733728881611,24.89962126,98611.0,98610.0,2.14250276]
["bitfinex","BTCUSD",1733728881820,24.79844027,98611.0,98610.0,2.19250276]
["bitfinex","BTCUSD",1733728882035,24.77815827,98611.0,98610.0,2.20150276]
["bitfinex","BTCUSD",1733728882253,24.73373087,98611.0,98610.0,2.19250276]
["bitfinex","BTCUSD",1733728882461,24.71344887,98611.0,98610.0,2.19250276]
["bitfinex","BTCUSD",1733728882698,24.70748887,98611.0,98610.0,2.19350276]
["bitfinex","BTCUSD",1733728882995,24.70748887,98611.0,98610.0,2.18750276]
["bitfinex","BTCUSD",1733728883233,24.48924431,98611.0,98610.0,2.18750276]
["bitfinex","BTCUSD",1733728883474,24.48203433,98611.0,98610.0,2.2111504]
["bitfinex","BTCUSD",1733728883724,23.96471658,98611.0,98610.0,2.2101504]
["bitfinex","BTCUSD",1733728883960,23.83656952,98611.0,98610.0,2.2101504]
["bitfinex","BTCUSD",1733728884198,23.57106244,98611.0,98610.0,2.2111504]
["bitfinex","BTCUSD",1733728884895,23.57106244,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728885109,23.55078044,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728885328,23.48993444,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728885555,23.46965244,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728886054,23.41893742,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728886271,23.39865542,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728886481,23.37837342,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728886736,23.13289301,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728886958,22.28090708,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728887185,21.79524033,98611.0,98610.0,2.2121504]
["bitfinex","BTCUSD",1733728887405,19.94659412,98611.0,98610.0,2.74861178]
["bitfinex","BTCUSD",1733728887617,19.36395029,98611.0,98610.0,2.72596414]
["bitfinex","BTCUSD",1733728887832,19.05425157,98611.0,98610.0,2.68858679]
["bitfinex","BTCUSD",1733728888055,18.78772014,98611.0,98610.0,2.73649692]
["bitfinex","BTCUSD",1733728888265,18.62429021,98611.0,98610.0,2.73549692]
["bitfinex","BTCUSD",1733728888465,18.38639538,98611.0,98610.0,2.73549692]
["bitfinex","BTCUSD",1733728888678,18.33880665,98611.0,98610.0,2.73777255]
["bitfinex","BTCUSD",1733728888891,17.82708375,98611.0,98610.0,2.73677255]
["bitfinex","BTCUSD",1733728889101,17.25229961,98611.0,98610.0,2.73777255]
["bitfinex","BTCUSD",1733728889321,17.20736759,98611.0,98610.0,2.73877255]
["bitfinex","BTCUSD",1733728889529,16.70040507,98611.0,98610.0,2.73677255]
["bitfinex","BTCUSD",1733728889742,16.19344255,98611.0,98610.0,2.73677255]
["bitfinex","BTCUSD",1733728889953,15.811175,98611.0,98610.0,2.73777255]
["bitfinex","BTCUSD",1733728890201,15.61706875,98611.0,98610.0,0.99310855]
["bitfinex","BTCUSD",1733728890423,15.58043724,98611.0,98610.0,5.93067217]
["bitfinex","BTCUSD",1733728890656,15.58043724,98611.0,98610.0,5.84063355]
["bitfinex","BTCUSD",1733728890657,15.08300912,98611.0,98610.0,5.84063355]
["bitfinex","BTCUSD",1733728890888,14.99555244,98611.0,98610.0,4.51059455]
["bitfinex","BTCUSD",1733728891117,14.89414244,98611.0,98610.0,4.39207355]
["bitfinex","BTCUSD",1733728891338,14.38717992,98611.0,98610.0,4.34207355]
["bitfinex","BTCUSD",1733728891556,14.02120222,98611.0,98610.0,4.15452255]
["bitfinex","BTCUSD",1733728891770,13.6229939,98611.0,98610.0,4.15552255]
["bitfinex","BTCUSD",1733728891989,13.56136685,98611.0,98610.0,4.15552255]
["bitfinex","BTCUSD",1733728892229,13.56136685,98611.0,98610.0,4.15452255]
["bitfinex","BTCUSD",1733728892230,12.68760615,98611.0,98610.0,4.15452255]
["bitfinex","BTCUSD",1733728892448,12.13694738,98611.0,98610.0,3.94465655]
["bitfinex","BTCUSD",1733728892652,12.11193738,98611.0,98610.0,3.69132455]
["bitfinex","BTCUSD",1733728892879,12.10210738,98611.0,98610.0,3.35651655]
["bitfinex","BTCUSD",1733728893118,11.982188,98611.0,98610.0,3.35751655]
["bitfinex","BTCUSD",1733728893357,11.92833732,98611.0,98610.0,3.35751655]
["bitfinex","BTCUSD",1733728893654,11.4173918,98611.0,98610.0,3.35751655]
["bitfinex","BTCUSD",1733728893870,11.4076918,98611.0,98610.0,3.35751655]
["bitfinex","BTCUSD",1733728894094,10.83927028,98611.0,98610.0,3.35751655]
["bitfinex","BTCUSD",1733728894303,10.77842428,98611.0,98610.0,3.28773997]
["bitfinex","BTCUSD",1733728894524,10.19588101,98611.0,98610.0,3.28773997]
["bitfinex","BTCUSD",1733728894757,10.01313855,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728894963,10.01313855,98611.0,98610.0,2.81632767]
["bitfinex","BTCUSD",1733728894964,9.90605655,98611.0,98610.0,2.81632767]
["bitfinex","BTCUSD",1733728895177,9.50946064,98611.0,98610.0,2.81632767]
["bitfinex","BTCUSD",1733728895381,9.38289202,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728895600,8.18228462,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728895814,8.08752296,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728896020,7.56038344,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728896242,5.91979944,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728896457,4.30667917,98611.0,98610.0,2.81732767]
["bitfinex","BTCUSD",1733728896681,3.86963055,98611.0,98610.0,2.80221077]
["bitfinex","BTCUSD",1733728896896,3.51781578,98611.0,98610.0,2.80221077]
["bitfinex","BTCUSD",1733728897126,2.54123303,98611.0,98610.0,2.7526383]
["bitfinex","BTCUSD",1733728897383,1.89393626,98611.0,98610.0,2.7526383]
["bitfinex","BTCUSD",1733728897573,1.89393626,98611.0,98610.0,3.0526383]
["bitfinex","BTCUSD",1733728897782,1.38707874,98611.0,98610.0,3.0526383]
["bitfinex","BTCUSD",1733728897991,1.36679674,98611.0,98610.0,3.0526383]
["bitfinex","BTCUSD",1733728898215,0.81937522,98611.0,98610.0,3.0526383]
["bitfinex","BTCUSD",1733728898669,0.77881122,98611.0,98610.0,3.0526383]
["bitfinex","BTCUSD",1733728898880,0.72263583,98611.0,98610.0,2.86052307]
["bitfinex","BTCUSD",1733728899520,0.57072583,98611.0,98610.0,2.86052307]
["bitfinex","BTCUSD",1733728900426,0.53016183,98611.0,98610.0,2.88352307]
["bitfinex","BTCUSD",1733728900873,0.46231583,98611.0,98610.0,2.50952307]
["bitfinex","BTCUSD",1733728901137,0.33849519,98611.0,98610.0,2.56052307]
["bitfinex","BTCUSD",1733728901636,0.31821319,98611.0,98610.0,2.51052307]
["bitfinex","BTCUSD",1733728901894,0.31821319,98611.0,98610.0,2.56052307]
["bitfinex","BTCUSD",1733728902137,0.28993119,98611.0,98610.0,2.55952307]
["bitfinex","BTCUSD",1733728902399,0.24936719,98611.0,98610.0,2.73252307]
["bitfinex","BTCUSD",1733728902650,0.21780319,98611.0,98610.0,2.73252307]
["bitfinex","BTCUSD",1733728903167,0.22380319,98611.0,98610.0,2.73352307]
["bitfinex","BTCUSD",1733728903714,0.13667519,98611.0,98610.0,2.73252307]
["bitfinex","BTCUSD",1733728903953,0.12439519,98611.0,98610.0,2.73352307]
["bitfinex","BTCUSD",1733728904201,0.10411319,98611.0,98610.0,2.73352307]
["bitfinex","BTCUSD",1733728904671,0.05455319,98611.0,98610.0,2.73352307]
["bitfinex","BTCUSD",1733728904897,0.02299319,98611.0,98610.0,2.73452307]
["bitfinex","BTCUSD",1733728905125,0.00271319,98611.0,98610.0,2.73452307]
["bitfinex","BTCUSD",1733728905892,0.0777182,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733728906116,0.0777182,98638.0,98637.0,0.45279251]
["bitfinex","BTCUSD",1733728906469,0.0777182,98638.0,98637.0,0.45296467]
["bitfinex","BTCUSD",1733728906701,0.004452,98647.0,98646.0,0.425745]
["bitfinex","BTCUSD",1733728906927,0.0017196,98680.0,98649.0,0.073]
["bitfinex","BTCUSD",1733728907182,0.0017196,98680.0,98649.0,0.32404278]
["bitfinex","BTCUSD",1733728907183,1e-06,98650.0,98649.0,0.32404278]
["bitfinex","BTCUSD",1733728907412,1e-06,98650.0,98649.0,2.79742451]
["bitfinex","BTCUSD",1733728907640,1e-06,98650.0,98649.0,2.84088651]
["bitfinex","BTCUSD",1733728907869,1e-06,98650.0,98649.0,1.64191251]
["bitfinex","BTCUSD",1733728908595,1e-06,98650.0,98649.0,1.56838951]
["bitfinex","BTCUSD",1733728908876,1e-06,98650.0,98649.0,0.41195251]
["bitfinex","BTCUSD",1733728909145,0.007001,98650.0,98649.0,0.41295251]
["bitfinex","BTCUSD",1733728909426,1e-06,98650.0,98649.0,0.48495251]
["bitfinex","BTCUSD",1733728909693,1e-06,98650.0,98649.0,0.49485623]
["bitfinex","BTCUSD",1733728909928,1e-06,98650.0,98649.0,0.61885623]
["bitfinex","BTCUSD",1733728910187,1e-06,98650.0,98649.0,0.54685623]
["bitfinex","BTCUSD",1733728910423,1e-06,98650.0,98649.0,0.38493323]
["bitfinex","BTCUSD",1733728910654,1e-06,98650.0,98649.0,0.38393323]
["bitfinex","BTCUSD",1733728910882,0.009001,98650.0,98649.0,0.38493323]
["bitfinex","BTCUSD",1733728911115,1e-06,98650.0,98649.0,0.38493323]
["bitfinex","BTCUSD",1733728911378,1e-06,98650.0,98649.0,0.38593323]
["bitfinex","BTCUSD",1733728911618,0.009001,98650.0,98649.0,0.38593323]
["bitfinex","BTCUSD",1733728911866,0.125,98669.0,98668.0,0.352699]
["bitfinex","BTCUSD",1733728912107,0.125,98669.0,98668.0,0.45272851]
["bitfinex","BTCUSD",1733728912578,0.125,98669.0,98668.0,0.43272851]
["bitfinex","BTCUSD",1733728913107,0.12517213,98669.0,98668.0,0.43272851]
["bitfinex","BTCUSD",1733728913634,0.12517213,98669.0,98668.0,1.79436251]
["bitfinex","BTCUSD",1733728913892,0.12517213,98669.0,98668.0,1.96006951]
["bitfinex","BTCUSD",1733728914106,0.12517213,98669.0,98668.0,1.96199309]
["bitfinex","BTCUSD",1733728914322,0.12517213,98669.0,98668.0,1.97099309]
["bitfinex","BTCUSD",1733728914969,0.12617213,98669.0,98668.0,1.97999309]
["bitfinex","BTCUSD",1733728915188,0.12517213,98669.0,98668.0,1.97099309]
["bitfinex","BTCUSD",1733728915405,0.12617213,98669.0,98668.0,1.95485609]
["bitfinex","BTCUSD",1733728915615,0.12617213,98669.0,98668.0,1.94585609]
["bitfinex","BTCUSD",1733728915824,0.12517213,98669.0,98668.0,1.93685609]
["bitfinex","BTCUSD",1733728916046,0.12717213,98669.0,98668.0,1.95485609]
["bitfinex","BTCUSD",1733728916509,0.12517213,98669.0,98668.0,1.93685609]
["bitfinex","BTCUSD",1733728916810,0.12617213,98669.0,98668.0,1.93685609]
["bitfinex","BTCUSD",1733728917248,0.12517213,98669.0,98668.0,1.93685609]
["bitfinex","BTCUSD",1733728917937,0.12517213,98669.0,98668.0,1.51826509]
["bitfinex","BTCUSD",1733728918156,0.12617213,98669.0,98668.0,1.50649009]
["bitfinex","BTCUSD",1733728918379,0.12617213,98669.0,98668.0,0.44265209]
["bitfinex","BTCUSD",1733728918380,0.12517213,98669.0,98668.0,0.44265209]
["bitfinex","BTCUSD",1733728918628,0.12617213,98669.0,98668.0,1.49748009]
["bitfinex","BTCUSD",1733728918847,0.01017213,98669.0,98668.0,0.83811509]
["bitfinex","BTCUSD",1733728919029,0.00117213,98669.0,98668.0,0.83711509]
["bitfinex","BTCUSD",1733728919308,0.00017213,98669.0,98668.0,0.83711509]
["bitfinex","BTCUSD",1733728919732,0.00017213,98669.0,98668.0,0.83911509]
["bitfinex","BTCUSD",1733728919733,0.01717213,98669.0,98668.0,0.83911509]
["bitfinex","BTCUSD",1733728919944,0.01717213,98669.0,98668.0,0.88911509]
["bitfinex","BTCUSD",1733728920158,0.00917213,98669.0,98668.0,0.91111509]
["bitfinex","BTCUSD",1733728920624,3.3e-07,98670.0,98669.0,0.223]
["bitfinex","BTCUSD",1733728920839,3.3e-07,98670.0,98669.0,2.70698851]
["bitfinex","BTCUSD",1733728921053,9.3e-07,98680.0,98679.0,0.352677]
["bitfinex","BTCUSD",1733728921275,9.3e-07,98680.0,98679.0,0.45270651]
["bitfinex","BTCUSD",1733728922169,0.0769,98688.0,98685.0,0.352665]
["bitfinex","BTCUSD",1733728922389,0.0769,98688.0,98685.0,0.45269451]
["bitfinex","BTCUSD",1733728925043,0.001719,98690.0,98685.0,0.45269451]
["bitfinex","BTCUSD",1733728925044,0.1465415,98686.0,98685.0,0.45269451]
["bitfinex","BTCUSD",1733728925279,0.1475415,98686.0,98685.0,0.46169451]
["bitfinex","BTCUSD",1733728925981,0.1485415,98686.0,98685.0,0.47069451]
["bitfinex","BTCUSD",1733728926411,0.1485415,98686.0,98685.0,0.46169451]
["bitfinex","BTCUSD",1733728926412,0.1475415,98686.0,98685.0,0.46169451]
["bitfinex","BTCUSD",1733728926620,0.1485415,98686.0,98685.0,0.47069451]
["bitfinex","BTCUSD",1733728930822,0.1485415,98686.0,98685.0,0.018]
["bitfinex","BTCUSD",1733728931049,0.0761,98685.0,98671.0,0.15]
["bitfinex","BTCUSD",1733728931263,0.0761,98685.0,98652.0,0.38371309]
["bitfinex","BTCUSD",1733728931264,0.0761,98685.0,98673.0,0.15]
["bitfinex","BTCUSD",1733728931477,0.0761,98685.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733728931478,0.0473,98684.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733728931699,0.0789,98683.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733728931944,0.0789,98683.0,98646.0,0.13573582]
["bitfinex","BTCUSD",1733728931945,0.0789,98681.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733728932252,0.0463,98676.0,98653.0,0.20273]
["bitfinex","BTCUSD",1733728932336,0.0789,98675.0,98671.0,0.016]
["bitfinex","BTCUSD",1733728932553,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728932991,0.0789,98675.0,98668.0,0.009]
["bitfinex","BTCUSD",1733728933210,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728933429,0.0789,98675.0,98668.0,0.006]
["bitfinex","BTCUSD",1733728933862,0.0799,98675.0,98671.0,0.009]
["bitfinex","BTCUSD",1733728934292,0.0799,98675.0,98668.0,0.006]
["bitfinex","BTCUSD",1733728934738,0.0799,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728934948,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728935160,0.0789,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728935161,0.0799,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728935376,0.0809,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728935838,0.0809,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728935839,0.0799,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728936079,0.0799,98675.0,98660.0,0.0018582]
["bitfinex","BTCUSD",1733728936520,0.0799,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728936944,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728937621,0.0891177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728937832,0.0901177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728938479,0.0891177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728938748,0.0901177,98675.0,98660.0,0.0018582]
["bitfinex","BTCUSD",1733728938964,0.0911177,98675.0,98660.0,0.0018582]
["bitfinex","BTCUSD",1733728939171,0.0891177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728939595,0.0891177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728939596,0.0901177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728939828,0.0891177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728940267,0.0901177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728940484,0.0891177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728940699,0.0901177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728940917,0.0901177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728941345,0.0901177,98675.0,98660.0,0.0018582]
["bitfinex","BTCUSD",1733728941776,0.0901177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728942244,0.0901177,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1733728942685,0.0901177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728943129,0.1391177,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728943623,0.0799,98675.0,98666.0,0.405405]
["bitfinex","BTCUSD",1733728943846,0.0799,98675.0,98660.0,0.24280024]
["bitfinex","BTCUSD",1733728943847,0.0799,98675.0,98668.0,0.15]
["bitfinex","BTCUSD",1733728944061,0.0799,98675.0,98669.0,0.10002951]
["bitfinex","BTCUSD",1733728944494,0.0799,98675.0,98671.0,0.405384]
["bitfinex","BTCUSD",1733728944712,0.0799,98675.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733728944929,0.0799,98675.0,98672.0,0.10002951]
["bitfinex","BTCUSD",1733728944930,0.0789,98675.0,98672.0,0.10002951]
["bitfinex","BTCUSD",1733728945370,0.0789,98675.0,98669.0,0.001]
["bitfinex","BTCUSD",1733728946028,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728946246,0.0789,98675.0,98672.0,0.001]
["bitfinex","BTCUSD",1733728947111,0.0799,98675.0,98672.0,0.001]
["bitfinex","BTCUSD",1733728947558,0.0799,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728947559,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728947826,0.0789,98675.0,98669.0,0.002]
["bitfinex","BTCUSD",1733728947827,0.0799,98675.0,98669.0,0.002]
["bitfinex","BTCUSD",1733728948272,0.0799,98675.0,98660.0,0.1508582]
["bitfinex","BTCUSD",1733728948713,0.0799,98675.0,98672.0,0.002]
["bitfinex","BTCUSD",1733728949133,0.0799,98675.0,98660.0,0.1508582]
["bitfinex","BTCUSD",1733728949345,0.0799,98675.0,98661.0,0.202714]
["bitfinex","BTCUSD",1733728949557,0.0799,98675.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733728949558,0.0789,98675.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733728949779,0.0789,98675.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733728951134,0.0789,98675.0,98672.0,0.10202951]
["bitfinex","BTCUSD",1733728951372,0.0789,98675.0,98672.0,0.10002951]
["bitfinex","BTCUSD",1733728951635,0.0789,98675.0,98669.0,0.15]
["bitfinex","BTCUSD",1733728951849,0.0789,98675.0,98673.0,0.003]
["bitfinex","BTCUSD",1733728952276,0.0789,98675.0,98669.0,0.15]
["bitfinex","BTCUSD",1733728952502,0.0789,98675.0,98660.0,0.0008582]
["bitfinex","BTCUSD",1733728952503,0.0789,98675.0,98661.0,0.202714]
["bitfinex","BTCUSD",1733728952713,0.0789,98675.0,98672.0,0.003]
["bitfinex","BTCUSD",1733728953156,0.0799,98675.0,98672.0,0.003]
["bitfinex","BTCUSD",1733728953370,0.0789,98675.0,98672.0,0.003]
["bitfinex","BTCUSD",1733728953813,0.0799,98675.0,98672.0,0.003]
["bitfinex","BTCUSD",1733728954045,0.0789,98675.0,98672.0,0.003]
["bitfinex","BTCUSD",1733728954292,0.0789,98675.0,98672.0,0.205691]
["bitfinex","BTCUSD",1733728954804,0.0789,98675.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733728955674,0.0789,98675.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733728955891,0.0789,98675.0,98672.0,0.002]
["bitfinex","BTCUSD",1733728956523,0.0789,98675.0,98672.0,0.204691]
["bitfinex","BTCUSD",1733728956743,0.0017164,98680.0,98674.0,0.352687]
["bitfinex","BTCUSD",1733728956974,0.0017164,98680.0,98676.0,0.202681]
["bitfinex","BTCUSD",1733728957199,0.0017164,98680.0,98679.0,0.15]
["bitfinex","BTCUSD",1733728958544,0.0017164,98680.0,98679.0,0.16212886]
["bitfinex","BTCUSD",1733728958779,0.0017164,98680.0,98679.0,0.16512886]
["bitfinex","BTCUSD",1733728959206,0.0027164,98680.0,98679.0,0.16512886]
["bitfinex","BTCUSD",1733728959444,0.0027164,98680.0,98679.0,0.16212886]
["bitfinex","BTCUSD",1733728959670,0.0027164,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1733728959671,0.0017164,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1733728959897,0.0027164,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1733728960144,0.0017164,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1733728960593,0.0027164,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1733728960806,0.0027164,98680.0,98672.0,0.21481786]
["bitfinex","BTCUSD",1733728961016,0.0027164,98680.0,98672.0,0.202689]
["bitfinex","BTCUSD",1733728961241,0.0027164,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1733728961694,0.0027164,98680.0,98672.0,0.21481786]
["bitfinex","BTCUSD",1733728961929,0.0027164,98680.0,98672.0,0.01312886]
["bitfinex","BTCUSD",1733728962139,0.0027164,98680.0,98672.0,0.001]
["bitfinex","BTCUSD",1733728962359,0.0017164,98680.0,98672.0,0.001]
["bitfinex","BTCUSD",1733728962573,0.0017164,98680.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733728962797,0.0017164,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1733728964165,0.0017164,98680.0,98667.0,0.16212886]
["bitfinex","BTCUSD",1733728964383,0.0017164,98680.0,98672.0,0.001]
["bitfinex","BTCUSD",1733728964843,0.0017164,98680.0,98667.0,0.16212886]
["bitfinex","BTCUSD",1733728965275,0.0017164,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1733728965718,0.0017164,98680.0,98667.0,0.16212886]
["bitfinex","BTCUSD",1733728966161,0.0017164,98680.0,98667.0,0.16312886]
["bitfinex","BTCUSD",1733728966396,0.0017164,98680.0,98667.0,0.01312886]
["bitfinex","BTCUSD",1733728966397,0.1267,98679.0,98667.0,0.01312886]
["bitfinex","BTCUSD",1733728966650,0.1267,98679.0,98667.0,0.001]
["bitfinex","BTCUSD",1733728967525,0.1267,98679.0,98660.0,0.01299848]
["bitfinex","BTCUSD",1733728967526,0.1267,98679.0,98661.0,0.202714]
["bitfinex","BTCUSD",1733728967743,0.1267,98679.0,98667.0,0.001]
["bitfinex","BTCUSD",1733728968171,0.0767,98679.0,98667.0,0.001]
["bitfinex","BTCUSD",1733728968403,0.0767,98679.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733728968631,0.0767,98679.0,98673.0,0.405378]
["bitfinex","BTCUSD",1733728969084,0.0017164,98680.0,98674.0,0.10002951]
["bitfinex","BTCUSD",1733728969330,0.0017164,98680.0,98676.0,0.15]
["bitfinex","BTCUSD",1733728969540,0.0017164,98680.0,98677.0,0.405362]
["bitfinex","BTCUSD",1733728970698,0.0017164,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733728972010,0.078419,98690.0,98677.0,0.001]
["bitfinex","BTCUSD",1733728972235,0.078419,98690.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728972445,0.05,98688.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728972657,0.078419,98690.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728972880,0.05,98689.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728973762,0.05,98689.0,98679.0,0.01314041]
["bitfinex","BTCUSD",1733728974187,0.05,98689.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728974633,0.05,98680.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728974869,0.1277,98680.0,98679.0,0.01214041]
["bitfinex","BTCUSD",1733728976835,0.0777,98680.0,98679.0,0.01314041]
["bitfinex","BTCUSD",1733728977058,0.1294166,98680.0,98679.0,0.01314041]
["bitfinex","BTCUSD",1733728980660,0.27944611,98680.0,98679.0,0.01314041]
["bitfinex","BTCUSD",1733728982464,0.0794166,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1733728982682,0.0017166,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1733728986893,0.0017166,98680.0,98675.0,0.15]
["bitfinex","BTCUSD",1733728986894,0.0017166,98680.0,98675.0,0.10341461]
["bitfinex","BTCUSD",1733728987151,0.00017197,98680.0,98676.0,0.30271251]
["bitfinex","BTCUSD",1733728987501,0.00017197,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733728987730,0.00017197,98680.0,98679.0,0.30270651]
["bitfinex","BTCUSD",1733728988197,0.001719,98710.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733728988414,0.001719,98710.0,98689.0,0.30268551]
["bitfinex","BTCUSD",1733728989062,0.001719,98710.0,98689.0,0.352656]
["bitfinex","BTCUSD",1733728989273,0.001719,98710.0,98680.0,0.13653967]
["bitfinex","BTCUSD",1733728989274,0.05,98703.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733728990359,0.05,98703.0,98684.0,0.405332]
["bitfinex","BTCUSD",1733728990360,0.002719,98690.0,98684.0,0.405332]
["bitfinex","BTCUSD",1733728990570,0.001719,98690.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733728990776,0.001719,98690.0,98684.0,0.002]
["bitfinex","BTCUSD",1733728990986,0.0771,98689.0,98684.0,0.002]
["bitfinex","BTCUSD",1733728992591,0.1271,98689.0,98684.0,0.002]
["bitfinex","BTCUSD",1733728993012,0.1271,98689.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728993235,0.1271,98689.0,98684.0,0.002]
["bitfinex","BTCUSD",1733728993497,0.405317,98688.0,98684.0,0.002]
["bitfinex","BTCUSD",1733728993745,0.202662,98686.0,98684.0,0.002]
["bitfinex","BTCUSD",1733728993997,0.202662,98686.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728993998,0.05,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728994423,0.05,98680.0,98679.0,0.00217197]
["bitfinex","BTCUSD",1733728994870,0.1271,98689.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728995098,0.05,98685.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728996183,0.05,98685.0,98679.0,0.00217197]
["bitfinex","BTCUSD",1733728996674,0.05,98686.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728996888,0.002,98685.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728997104,0.05,98686.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728997996,0.006,98685.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728998673,0.202667,98684.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733728998886,0.05,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729000173,0.051,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729000406,0.051,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729000407,0.05,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729000620,0.27892951,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729000834,0.28592951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729001064,0.27892951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729001272,0.28092951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729002354,0.35142951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729002556,0.35742951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729002760,0.35142951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729002996,0.43324485,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729003223,0.33142951,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729003428,0.33631538,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729003633,0.97534538,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729003847,1.11036325,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729004073,0.96734538,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729004299,1.16316638,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729004514,1.16516638,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729004944,1.16316638,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729005164,0.97334538,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729005381,1.06333954,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729005632,1.05733954,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729005841,1.06633954,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729006058,1.11136325,98680.0,98679.0,0.00017197]
["bitfinex","BTCUSD",1733729006280,0.98134538,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729006501,1.08116072,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729007171,1.07132429,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729007399,0.98134538,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729007616,1.13134538,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729007839,1.22130722,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729008070,1.13134538,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729008280,1.66504538,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729008500,2.09683642,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729008723,2.09684769,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729008943,2.09685182,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729009165,1.76486072,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729009506,1.85479264,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729009601,1.76486072,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729010252,1.85476608,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729010691,1.76486072,98680.0,98679.0,0.00117197]
["bitfinex","BTCUSD",1733729011132,0.302693,98671.0,98670.0,0.0008581]
["bitfinex","BTCUSD",1733729011364,0.40272251,98671.0,98670.0,0.0008581]
["bitfinex","BTCUSD",1733729011576,1.01075251,98671.0,98670.0,0.0008581]
["bitfinex","BTCUSD",1733729012629,0.05,98658.0,98638.0,0.1944773]
["bitfinex","BTCUSD",1733729013058,0.65803,98658.0,98638.0,0.1944773]
["bitfinex","BTCUSD",1733729013487,0.60803,98658.0,98638.0,0.1944773]
["bitfinex","BTCUSD",1733729014190,0.61003,98658.0,98638.0,0.1944773]
["bitfinex","BTCUSD",1733729015717,0.202722,98657.0,98630.0,0.00990965]
["bitfinex","BTCUSD",1733729016015,0.252732,98652.0,98630.0,0.00990965]
["bitfinex","BTCUSD",1733729016250,0.252732,98652.0,98629.0,0.202779]
["bitfinex","BTCUSD",1733729016490,0.810762,98652.0,98629.0,0.202779]
["bitfinex","BTCUSD",1733729016731,0.60803,98652.0,98634.0,0.202769]
["bitfinex","BTCUSD",1733729017419,0.60803,98652.0,98629.0,0.202779]
["bitfinex","BTCUSD",1733729017420,0.05,98650.0,98629.0,0.202779]
["bitfinex","BTCUSD",1733729017893,0.65803,98650.0,98629.0,0.202779]
["bitfinex","BTCUSD",1733729018344,0.65803,98650.0,98634.0,0.202769]
["bitfinex","BTCUSD",1733729018591,0.65803,98650.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733729018828,0.65820188,98650.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733729019068,0.65820188,98650.0,98634.0,0.405538]
["bitfinex","BTCUSD",1733729019273,0.65920188,98650.0,98634.0,0.405538]
["bitfinex","BTCUSD",1733729019478,0.65820188,98650.0,98634.0,0.405538]
["bitfinex","BTCUSD",1733729019951,0.66120188,98650.0,98634.0,0.405538]
["bitfinex","BTCUSD",1733729020168,0.66120188,98650.0,98640.0,0.14191253]
["bitfinex","BTCUSD",1733729020169,0.60820188,98650.0,98640.0,0.14191253]
["bitfinex","BTCUSD",1733729020387,0.61220188,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733729020606,0.56657102,98650.0,98649.0,0.352739]
["bitfinex","BTCUSD",1733729021034,0.56557102,98650.0,98649.0,0.45276851]
["bitfinex","BTCUSD",1733729021978,0.56257102,98650.0,98649.0,0.45276851]
["bitfinex","BTCUSD",1733729022961,0.56457102,98650.0,98649.0,0.46280941]
["bitfinex","BTCUSD",1733729023453,0.56457102,98650.0,98649.0,0.48580941]
["bitfinex","BTCUSD",1733729023454,0.56357102,98650.0,98649.0,0.48580941]
["bitfinex","BTCUSD",1733729023725,0.56357102,98650.0,98649.0,0.49080941]
["bitfinex","BTCUSD",1733729023937,0.56357102,98650.0,98649.0,0.56890941]
["bitfinex","BTCUSD",1733729024176,0.21177902,98650.0,98649.0,0.51220941]
["bitfinex","BTCUSD",1733729024414,0.21177902,98650.0,98649.0,2.3309487]
["bitfinex","BTCUSD",1733729024647,0.21177902,98650.0,98649.0,4.2971857]
["bitfinex","BTCUSD",1733729024872,0.00117188,98650.0,98649.0,4.7908947]
["bitfinex","BTCUSD",1733729025138,8.8e-07,98650.0,98649.0,4.7908947]
["bitfinex","BTCUSD",1733729025356,8.8e-07,98650.0,98649.0,0.8823147]
["bitfinex","BTCUSD",1733729025565,0.0017172,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733729025779,0.0017172,98680.0,98679.0,0.30270651]
["bitfinex","BTCUSD",1733729025780,0.00188924,98680.0,98679.0,0.30270651]
["bitfinex","BTCUSD",1733729026238,0.00188924,98680.0,98679.0,0.47570651]
["bitfinex","BTCUSD",1733729026888,0.00188924,98680.0,98679.0,0.47970651]
["bitfinex","BTCUSD",1733729027354,2.4e-07,98680.0,98679.0,0.47570651]
["bitfinex","BTCUSD",1733729027632,0.001719,98690.0,98679.0,0.47570651]
["bitfinex","BTCUSD",1733729027633,2.4e-07,98690.0,98689.0,0.375656]
["bitfinex","BTCUSD",1733729027868,2.4e-07,98690.0,98689.0,0.47568551]
["bitfinex","BTCUSD",1733729028097,2.4e-07,98690.0,98689.0,0.52568551]
["bitfinex","BTCUSD",1733729028330,2.4e-07,98690.0,98689.0,0.47568551]
["bitfinex","BTCUSD",1733729029660,2.4e-07,98690.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729029869,0.00900024,98690.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729030093,0.00900024,98690.0,98689.0,0.4866566]
["bitfinex","BTCUSD",1733729030515,0.01700024,98690.0,98689.0,0.4866566]
["bitfinex","BTCUSD",1733729030759,0.00800024,98690.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729031912,2.4e-07,98690.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729032125,0.00400024,98690.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729032333,0.01300024,98690.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729033046,0.048,98726.0,98689.0,0.4856566]
["bitfinex","BTCUSD",1733729033274,0.048,98726.0,98699.0,0.375636]
["bitfinex","BTCUSD",1733729033275,0.00229214,98700.0,98699.0,0.375636]
["bitfinex","BTCUSD",1733729033486,0.00229214,98700.0,98699.0,0.47566551]
["bitfinex","BTCUSD",1733729034420,0.048,98726.0,98709.0,0.352615]
["bitfinex","BTCUSD",1733729034672,0.00178288,98710.0,98709.0,0.45264451]
["bitfinex","BTCUSD",1733729034904,0.00178288,98710.0,98709.0,0.47564451]
["bitfinex","BTCUSD",1733729035603,0.048,98726.0,98709.0,0.27302951]
["bitfinex","BTCUSD",1733729035821,0.04806386,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733729037745,0.04806386,98726.0,98725.0,0.203582]
["bitfinex","BTCUSD",1733729038631,6.386e-05,98726.0,98725.0,0.30361151]
["bitfinex","BTCUSD",1733729038852,2.386e-05,98726.0,98725.0,0.47661151]
["bitfinex","BTCUSD",1733729039078,2.386e-05,98726.0,98725.0,0.47961151]
["bitfinex","BTCUSD",1733729039561,2.386e-05,98726.0,98725.0,0.45661151]
["bitfinex","BTCUSD",1733729039795,2.386e-05,98726.0,98725.0,0.45261151]
["bitfinex","BTCUSD",1733729040298,2.386e-05,98726.0,98725.0,0.45861151]
["bitfinex","BTCUSD",1733729040800,2.386e-05,98726.0,98725.0,0.48161151]
["bitfinex","BTCUSD",1733729041028,2.386e-05,98726.0,98725.0,0.49155937]
["bitfinex","BTCUSD",1733729042480,0.0017212,98740.0,98726.0,0.375579]
["bitfinex","BTCUSD",1733729042706,0.0017212,98740.0,98729.0,0.27302951]
["bitfinex","BTCUSD",1733729042929,0.0017212,98740.0,98729.0,2.62842851]
["bitfinex","BTCUSD",1733729043165,0.0017212,98740.0,98729.0,2.65601837]
["bitfinex","BTCUSD",1733729043599,0.0017212,98740.0,98739.0,0.375554]
["bitfinex","BTCUSD",1733729043819,0.0017212,98740.0,98739.0,0.95472051]
["bitfinex","BTCUSD",1733729044044,0.0017212,98740.0,98739.0,0.90438951]
["bitfinex","BTCUSD",1733729044265,0.0488,98766.0,98740.0,0.023]
["bitfinex","BTCUSD",1733729044500,0.0488,98766.0,98762.0,0.202505]
["bitfinex","BTCUSD",1733729044717,0.0488,98766.0,98758.0,0.202514]
["bitfinex","BTCUSD",1733729045825,0.88017191,98765.0,98758.0,0.202514]
["bitfinex","BTCUSD",1733729046266,0.88017191,98765.0,98758.0,0.203514]
["bitfinex","BTCUSD",1733729046896,0.88017191,98765.0,98758.0,0.003]
["bitfinex","BTCUSD",1733729047130,0.88017191,98765.0,98753.0,0.202524]
["bitfinex","BTCUSD",1733729047347,0.88017191,98765.0,98745.0,0.00990072]
["bitfinex","BTCUSD",1733729047348,0.88017191,98765.0,98759.0,0.202511]
["bitfinex","BTCUSD",1733729048959,0.88017191,98765.0,98759.0,0.405022]
["bitfinex","BTCUSD",1733729049386,0.88017191,98765.0,98759.0,0.406022]
["bitfinex","BTCUSD",1733729049602,0.88017191,98765.0,98759.0,0.405022]
["bitfinex","BTCUSD",1733729050038,0.88017191,98765.0,98759.0,0.408022]
["bitfinex","BTCUSD",1733729050516,0.88017191,98765.0,98759.0,0.405022]
["bitfinex","BTCUSD",1733729050726,0.88017191,98765.0,98759.0,0.408022]
["bitfinex","BTCUSD",1733729051355,0.88017191,98765.0,98761.0,0.405018]
["bitfinex","BTCUSD",1733729052189,0.88017191,98765.0,98762.0,0.00752713]
["bitfinex","BTCUSD",1733729052398,0.88017191,98765.0,98762.0,0.202506]
["bitfinex","BTCUSD",1733729053526,0.0769,98764.0,98762.0,0.003]
["bitfinex","BTCUSD",1733729053959,0.0769,98764.0,98762.0,0.002]
["bitfinex","BTCUSD",1733729054179,0.17692951,98764.0,98762.0,0.002]
["bitfinex","BTCUSD",1733729054399,0.98017191,98765.0,98733.0,0.00753441]
["bitfinex","BTCUSD",1733729054400,0.05,98759.0,98733.0,0.00753441]
["bitfinex","BTCUSD",1733729054629,0.0769,98760.0,98740.0,0.14191253]
["bitfinex","BTCUSD",1733729054887,0.0769,98760.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733729055104,0.0769,98760.0,98741.0,0.10756392]
["bitfinex","BTCUSD",1733729055105,0.0769,98760.0,98756.0,0.31008686]
["bitfinex","BTCUSD",1733729055328,0.0769,98760.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733729055539,0.0769,98760.0,98759.0,0.10756986]
["bitfinex","BTCUSD",1733729055969,0.002,98760.0,98759.0,0.25756986]
["bitfinex","BTCUSD",1733729056251,0.88017191,98765.0,98760.0,0.405022]
["bitfinex","BTCUSD",1733729056463,0.88017191,98765.0,98761.0,0.00754035]
["bitfinex","BTCUSD",1733729056697,0.88017191,98765.0,98762.0,0.00754035]
["bitfinex","BTCUSD",1733729056913,0.88017191,98765.0,98763.0,0.19004435]
["bitfinex","BTCUSD",1733729057124,0.88017191,98765.0,98764.0,0.00754035]
["bitfinex","BTCUSD",1733729057346,0.88017191,98765.0,98764.0,0.28056986]
["bitfinex","BTCUSD",1733729057569,0.74302191,98765.0,98764.0,0.75709486]
["bitfinex","BTCUSD",1733729057782,0.0149415,98785.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733729058001,0.0149415,98785.0,98779.0,0.48304186]
["bitfinex","BTCUSD",1733729058651,0.0149415,98785.0,98779.0,0.86014586]
["bitfinex","BTCUSD",1733729058880,0.0149415,98785.0,98779.0,0.63453986]
["bitfinex","BTCUSD",1733729059297,0.0027168,98780.0,98779.0,0.67361573]
["bitfinex","BTCUSD",1733729059711,0.0107168,98780.0,98779.0,0.48404186]
["bitfinex","BTCUSD",1733729059916,0.0197168,98780.0,98779.0,0.48504186]
["bitfinex","BTCUSD",1733729060346,0.0197168,98780.0,98779.0,0.48304186]
["bitfinex","BTCUSD",1733729060347,0.0017168,98780.0,98779.0,0.48304186]
["bitfinex","BTCUSD",1733729060555,0.0107168,98780.0,98779.0,0.48404186]
["bitfinex","BTCUSD",1733729060765,0.0107168,98780.0,98779.0,0.49420953]
["bitfinex","BTCUSD",1733729061493,0.0106768,98780.0,98779.0,0.29173753]
["bitfinex","BTCUSD",1733729061751,0.0016768,98780.0,98779.0,0.29073753]
["bitfinex","BTCUSD",1733729062226,0.0196768,98780.0,98779.0,0.29273753]
["bitfinex","BTCUSD",1733729062443,0.0196768,98780.0,98779.0,3.26252853]
["bitfinex","BTCUSD",1733729062661,0.0016768,98780.0,98779.0,0.98873553]
["bitfinex","BTCUSD",1733729062870,0.0106768,98780.0,98779.0,0.98973553]
["bitfinex","BTCUSD",1733729063085,0.0196768,98780.0,98779.0,0.99073553]
["bitfinex","BTCUSD",1733729063512,0.0106768,98780.0,98779.0,0.98219518]
["bitfinex","BTCUSD",1733729063797,0.0106768,98780.0,98779.0,1.01227105]
["bitfinex","BTCUSD",1733729063981,0.0196768,98780.0,98779.0,1.01227105]
["bitfinex","BTCUSD",1733729064838,0.0196768,98780.0,98779.0,0.98219518]
["bitfinex","BTCUSD",1733729065070,0.0196768,98780.0,98779.0,0.33419718]
["bitfinex","BTCUSD",1733729065321,0.0196768,98780.0,98779.0,0.36327305]
["bitfinex","BTCUSD",1733729065322,0.0106768,98780.0,98779.0,0.36327305]
["bitfinex","BTCUSD",1733729065531,0.0196768,98780.0,98779.0,0.36427305]
["bitfinex","BTCUSD",1733729067035,0.0196768,98780.0,98779.0,1.80697218]
["bitfinex","BTCUSD",1733729067243,0.0196768,98780.0,98779.0,1.82621918]
["bitfinex","BTCUSD",1733729067452,0.0196768,98780.0,98779.0,1.64702518]
["bitfinex","BTCUSD",1733729067704,0.0196768,98780.0,98779.0,0.99824618]
["bitfinex","BTCUSD",1733729068984,0.0149415,98785.0,98784.0,0.05]
["bitfinex","BTCUSD",1733729069199,0.0149415,98785.0,98784.0,0.32404145]
["bitfinex","BTCUSD",1733729069419,0.0149415,98785.0,98784.0,0.32302951]
["bitfinex","BTCUSD",1733729070043,0.0149415,98785.0,98784.0,3.65293251]
["bitfinex","BTCUSD",1733729070293,0.0239415,98785.0,98784.0,3.26019751]
["bitfinex","BTCUSD",1733729070507,0.0239415,98785.0,98784.0,3.26119751]
["bitfinex","BTCUSD",1733729070734,0.0329415,98785.0,98784.0,3.26119751]
["bitfinex","BTCUSD",1733729071644,0.0329415,98785.0,98784.0,1.51280751]
["bitfinex","BTCUSD",1733729071860,0.0149415,98785.0,98784.0,0.72548551]
["bitfinex","BTCUSD",1733729072081,0.0149415,98785.0,98784.0,0.72648551]
["bitfinex","BTCUSD",1733729072299,0.0239415,98785.0,98784.0,0.72648551]
["bitfinex","BTCUSD",1733729072733,0.0149415,98785.0,98784.0,0.72648551]
["bitfinex","BTCUSD",1733729072965,0.0199415,98785.0,98784.0,0.72748551]
["bitfinex","BTCUSD",1733729073393,0.0199415,98785.0,98784.0,0.72648551]
["bitfinex","BTCUSD",1733729073826,0.0199415,98785.0,98784.0,0.72748551]
["bitfinex","BTCUSD",1733729074518,0.001719,98790.0,98789.0,0.073]
["bitfinex","BTCUSD",1733729074742,0.001719,98790.0,98789.0,2.14892942]
["bitfinex","BTCUSD",1733729074968,0.001719,98790.0,98789.0,0.65072851]
["bitfinex","BTCUSD",1733729075182,0.001719,98790.0,98789.0,0.60072851]
["bitfinex","BTCUSD",1733729075847,0.0763,98820.0,98789.0,0.60072851]
["bitfinex","BTCUSD",1733729076059,0.0763,98820.0,98800.0,0.15]
["bitfinex","BTCUSD",1733729076275,0.0763,98820.0,98811.0,0.15]
["bitfinex","BTCUSD",1733729076491,0.0763,98820.0,98813.0,0.15]
["bitfinex","BTCUSD",1733729076704,0.0763,98820.0,98815.0,0.15]
["bitfinex","BTCUSD",1733729076960,0.0763,98820.0,98816.0,0.10002951]
["bitfinex","BTCUSD",1733729077173,0.0763,98820.0,98815.0,0.15]
["bitfinex","BTCUSD",1733729077405,0.07687315,98820.0,98815.0,0.15]
["bitfinex","BTCUSD",1733729077827,0.07687315,98820.0,98805.0,0.01104988]
["bitfinex","BTCUSD",1733729078053,0.07687315,98820.0,98807.0,0.15]
["bitfinex","BTCUSD",1733729078266,0.07687315,98820.0,98809.0,0.15]
["bitfinex","BTCUSD",1733729078480,0.07687315,98820.0,98811.0,0.15]
["bitfinex","BTCUSD",1733729078690,0.08087315,98820.0,98813.0,0.15]
["bitfinex","BTCUSD",1733729078899,0.08087315,98820.0,98810.0,0.21247285]
["bitfinex","BTCUSD",1733729078900,0.08087315,98820.0,98815.0,0.15]
["bitfinex","BTCUSD",1733729079117,0.08087315,98820.0,98817.0,0.15]
["bitfinex","BTCUSD",1733729079337,0.07687315,98820.0,98819.0,0.15]
["bitfinex","BTCUSD",1733729079567,0.07687315,98820.0,98819.0,0.25002951]
["bitfinex","BTCUSD",1733729081831,0.07687315,98820.0,98811.0,0.15]
["bitfinex","BTCUSD",1733729082069,0.07687315,98820.0,98819.0,0.006]
["bitfinex","BTCUSD",1733729082070,0.07859035,98820.0,98819.0,0.006]
["bitfinex","BTCUSD",1733729082280,0.07859035,98820.0,98819.0,0.11102951]
["bitfinex","BTCUSD",1733729082519,0.07859035,98820.0,98819.0,0.26102951]
["bitfinex","BTCUSD",1733729082746,0.07859035,98820.0,98819.0,0.25602951]
["bitfinex","BTCUSD",1733729083169,0.07859035,98820.0,98819.0,0.25002951]
["bitfinex","BTCUSD",1733729085598,0.07859035,98820.0,98819.0,0.26102951]
["bitfinex","BTCUSD",1733729090519,0.07859035,98820.0,98819.0,0.36339]
["bitfinex","BTCUSD",1733729092605,0.07859035,98820.0,98819.0,0.011]
["bitfinex","BTCUSD",1733729094784,0.07859035,98820.0,98819.0,0.11102951]
["bitfinex","BTCUSD",1733729095008,0.07859035,98820.0,98819.0,0.26102951]
["bitfinex","BTCUSD",1733729095223,0.00229035,98820.0,98819.0,0.26102951]
["bitfinex","BTCUSD",1733729095665,0.00229035,98820.0,98819.0,0.33402951]
["bitfinex","BTCUSD",1733729095881,0.010667,98866.0,98819.0,0.33402951]
["bitfinex","BTCUSD",1733729095882,0.0793,98841.0,98829.0,0.352369]
["bitfinex","BTCUSD",1733729096093,0.00189003,98830.0,98829.0,0.45239851]
["bitfinex","BTCUSD",1733729096307,0.00189003,98830.0,98829.0,1.31776451]
["bitfinex","BTCUSD",1733729096526,3e-08,98830.0,98829.0,1.24420151]
["bitfinex","BTCUSD",1733729096737,3e-08,98830.0,98829.0,0.47539851]
["bitfinex","BTCUSD",1733729097183,3e-08,98830.0,98829.0,0.48526855]
["bitfinex","BTCUSD",1733729097416,3e-08,98830.0,98829.0,0.49026855]
["bitfinex","BTCUSD",1733729098750,3e-08,98830.0,98829.0,0.49726855]
["bitfinex","BTCUSD",1733729099173,3e-08,98830.0,98829.0,0.48526855]
["bitfinex","BTCUSD",1733729099377,3e-08,98830.0,98829.0,0.49426855]
["bitfinex","BTCUSD",1733729099597,3e-08,98830.0,98829.0,0.48626855]
["bitfinex","BTCUSD",1733729100101,3e-08,98830.0,98829.0,0.48726855]
["bitfinex","BTCUSD",1733729101800,3e-08,98830.0,98829.0,0.57762882]
["bitfinex","BTCUSD",1733729102021,0.0793,98859.0,98857.0,0.202311]
["bitfinex","BTCUSD",1733729102225,0.0793,98859.0,98858.0,0.10002951]
["bitfinex","BTCUSD",1733729103333,0.0793,98859.0,98858.0,0.09434449]
["bitfinex","BTCUSD",1733729103754,0.0793,98859.0,98858.0,0.10034449]
["bitfinex","BTCUSD",1733729103974,0.0793,98859.0,98858.0,0.09434449]
["bitfinex","BTCUSD",1733729104389,0.0793,98859.0,98858.0,0.10034449]
["bitfinex","BTCUSD",1733729105027,0.0793,98859.0,98858.0,0.09434449]
["bitfinex","BTCUSD",1733729105235,0.0793,98859.0,98858.0,0.09834449]
["bitfinex","BTCUSD",1733729105652,0.0793,98859.0,98858.0,0.09434449]
["bitfinex","BTCUSD",1733729106068,0.0793,98859.0,98858.0,0.004]
["bitfinex","BTCUSD",1733729106530,0.0793,98859.0,98858.0,0.011]
["bitfinex","BTCUSD",1733729106717,0.0793,98859.0,98858.0,0.004]
["bitfinex","BTCUSD",1733729107138,0.2040248,98860.0,98842.0,0.15]
["bitfinex","BTCUSD",1733729107139,0.0787,98856.0,98842.0,0.15]
["bitfinex","BTCUSD",1733729107379,0.0787,98856.0,98844.0,0.15]
["bitfinex","BTCUSD",1733729107576,0.0787,98856.0,98844.0,0.25002951]
["bitfinex","BTCUSD",1733729108265,0.202316,98855.0,98844.0,0.25002951]
["bitfinex","BTCUSD",1733729108491,0.0787,98856.0,98835.0,0.00998022]
["bitfinex","BTCUSD",1733729108712,0.0787,98856.0,98842.0,0.15]
["bitfinex","BTCUSD",1733729108924,0.0787,98856.0,98844.0,0.15]
["bitfinex","BTCUSD",1733729109355,0.0828,98854.0,98844.0,0.154]
["bitfinex","BTCUSD",1733729109785,0.0828,98854.0,98844.0,0.16]
["bitfinex","BTCUSD",1733729110228,0.0828,98854.0,98844.0,0.156]
["bitfinex","BTCUSD",1733729110688,0.0828,98854.0,98844.0,0.15]
["bitfinex","BTCUSD",1733729110915,0.0773,98852.0,98844.0,0.007]
["bitfinex","BTCUSD",1733729111571,0.0773,98852.0,98844.0,0.012]
["bitfinex","BTCUSD",1733729112235,0.0773,98852.0,98844.0,0.007]
["bitfinex","BTCUSD",1733729112450,0.0773,98852.0,98844.0,0.005]
["bitfinex","BTCUSD",1733729112937,0.0773,98852.0,98844.0,0.013]
["bitfinex","BTCUSD",1733729117101,0.0773,98852.0,98847.0,0.15]
["bitfinex","BTCUSD",1733729117317,0.0773,98852.0,98851.0,0.15]
["bitfinex","BTCUSD",1733729117536,0.0773,98852.0,98851.0,0.25002951]
["bitfinex","BTCUSD",1733729119319,0.0773,98852.0,98851.0,0.25502951]
["bitfinex","BTCUSD",1733729119961,0.0773,98852.0,98851.0,0.26302951]
["bitfinex","BTCUSD",1733729121253,0.0018885,98860.0,98851.0,0.26302951]
["bitfinex","BTCUSD",1733729121463,0.0018885,98860.0,98859.0,0.352308]
["bitfinex","BTCUSD",1733729121676,0.0018485,98860.0,98859.0,0.45233751]
["bitfinex","BTCUSD",1733729123197,0.0018485,98860.0,98859.0,0.45633751]
["bitfinex","BTCUSD",1733729124263,0.0018485,98860.0,98859.0,0.46033751]
["bitfinex","BTCUSD",1733729124938,0.0018485,98860.0,98859.0,0.45633751]
["bitfinex","BTCUSD",1733729125356,0.0018485,98860.0,98859.0,0.46618915]
["bitfinex","BTCUSD",1733729125564,0.0018485,98860.0,98859.0,0.47018915]
["bitfinex","BTCUSD",1733729125788,0.0018485,98860.0,98859.0,0.46618915]
["bitfinex","BTCUSD",1733729126049,0.0018485,98860.0,98859.0,0.47518915]
["bitfinex","BTCUSD",1733729126257,0.0018485,98860.0,98859.0,0.47118915]
["bitfinex","BTCUSD",1733729126668,0.0018485,98860.0,98859.0,0.50318915]
["bitfinex","BTCUSD",1733729126872,0.0018485,98860.0,98859.0,0.49418915]
["bitfinex","BTCUSD",1733729127303,0.0018485,98860.0,98859.0,0.47218915]
["bitfinex","BTCUSD",1733729128371,0.0018485,98860.0,98859.0,0.46318915]
["bitfinex","BTCUSD",1733729128578,0.0018485,98860.0,98859.0,0.46418915]
["bitfinex","BTCUSD",1733729128579,0.0058485,98860.0,98859.0,0.46418915]
["bitfinex","BTCUSD",1733729132564,0.0017182,98870.0,98865.0,0.202296]
["bitfinex","BTCUSD",1733729132771,0.0017182,98870.0,98865.0,0.45232551]
["bitfinex","BTCUSD",1733729134670,0.0017182,98870.0,98865.0,0.46032551]
["bitfinex","BTCUSD",1733729134874,0.0017182,98870.0,98865.0,0.46932551]
["bitfinex","BTCUSD",1733729136172,0.0017182,98870.0,98865.0,0.54232551]
["bitfinex","BTCUSD",1733729136615,0.0017182,98870.0,98865.0,3.07507051]
["bitfinex","BTCUSD",1733729137250,0.0017182,98870.0,98869.0,0.05]
["bitfinex","BTCUSD",1733729137539,0.0017182,98870.0,98869.0,2.29657266]
["bitfinex","BTCUSD",1733729137747,0.0017182,98870.0,98869.0,2.42012419]
["bitfinex","BTCUSD",1733729138389,0.0017182,98870.0,98869.0,2.10805969]
["bitfinex","BTCUSD",1733729138604,0.0017182,98870.0,98869.0,0.54576251]
["bitfinex","BTCUSD",1733729138851,0.0017182,98870.0,98869.0,0.63732404]
["bitfinex","BTCUSD",1733729139289,0.0017182,98870.0,98869.0,0.63832404]
["bitfinex","BTCUSD",1733729139921,0.0017182,98870.0,98869.0,0.57162852]
["bitfinex","BTCUSD",1733729140131,0.0017182,98870.0,98869.0,0.48106351]
["bitfinex","BTCUSD",1733729140341,0.0017182,98870.0,98869.0,0.57162852]
["bitfinex","BTCUSD",1733729140558,0.0017182,98870.0,98869.0,0.48443952]
["bitfinex","BTCUSD",1733729140776,0.0017182,98870.0,98869.0,0.39387451]
["bitfinex","BTCUSD",1733729141662,0.0017182,98870.0,98869.0,0.40404424]
["bitfinex","BTCUSD",1733729142101,0.0017182,98870.0,98869.0,0.49460925]
["bitfinex","BTCUSD",1733729142327,0.0017182,98870.0,98869.0,0.40404424]
["bitfinex","BTCUSD",1733729142532,0.0017182,98870.0,98869.0,0.54460925]
["bitfinex","BTCUSD",1733729142747,2e-07,98870.0,98869.0,0.54460925]
["bitfinex","BTCUSD",1733729142959,2e-07,98870.0,98869.0,0.42576425]
["bitfinex","BTCUSD",1733729143174,2e-07,98870.0,98869.0,0.47576425]
["bitfinex","BTCUSD",1733729143380,0.0017168,98880.0,98879.0,0.352267]
["bitfinex","BTCUSD",1733729143602,0.0017168,98880.0,98879.0,0.45229651]
["bitfinex","BTCUSD",1733729143816,0.0017168,98880.0,98879.0,0.47529651]
["bitfinex","BTCUSD",1733729144080,8e-07,98880.0,98879.0,0.47529651]
["bitfinex","BTCUSD",1733729144285,8e-07,98880.0,98879.0,3.69534951]
["bitfinex","BTCUSD",1733729144504,8e-07,98880.0,98879.0,0.47529651]
["bitfinex","BTCUSD",1733729144712,8e-07,98880.0,98879.0,0.48229651]
["bitfinex","BTCUSD",1733729145204,8e-07,98880.0,98879.0,0.48429651]
["bitfinex","BTCUSD",1733729145764,8e-07,98880.0,98879.0,0.47529651]
["bitfinex","BTCUSD",1733729145982,8e-07,98880.0,98879.0,0.48617701]
["bitfinex","BTCUSD",1733729146865,8e-07,98880.0,98879.0,0.48717701]
["bitfinex","BTCUSD",1733729147098,8e-07,98880.0,98879.0,0.46417701]
["bitfinex","BTCUSD",1733729151143,8e-07,98880.0,98879.0,0.53717701]
["bitfinex","BTCUSD",1733729154395,3e-07,98885.0,98884.0,0.252257]
["bitfinex","BTCUSD",1733729154612,0.0017168,98890.0,98889.0,0.05]
["bitfinex","BTCUSD",1733729154822,0.0017168,98890.0,98889.0,2.14645249]
["bitfinex","BTCUSD",1733729155038,0.0017168,98890.0,98889.0,1.96468351]
["bitfinex","BTCUSD",1733729155485,0.0017168,98890.0,98889.0,2.16692951]
["bitfinex","BTCUSD",1733729155904,0.00188847,98890.0,98889.0,2.16692951]
["bitfinex","BTCUSD",1733729156108,0.00188847,98890.0,98889.0,2.16792951]
["bitfinex","BTCUSD",1733729156109,0.00988847,98890.0,98889.0,2.16792951]
["bitfinex","BTCUSD",1733729156974,0.01688847,98890.0,98889.0,2.16892951]
["bitfinex","BTCUSD",1733729157392,4.7e-07,98890.0,98889.0,2.19092951]
["bitfinex","BTCUSD",1733729157600,4.7e-07,98890.0,98889.0,0.60539505]
["bitfinex","BTCUSD",1733729157837,4.7e-07,98890.0,98889.0,0.63781845]
["bitfinex","BTCUSD",1733729158054,4.7e-07,98890.0,98889.0,0.72818485]
["bitfinex","BTCUSD",1733729158954,4.7e-07,98890.0,98889.0,0.72817811]
["bitfinex","BTCUSD",1733729159694,4.7e-07,98890.0,98889.0,0.63781845]
["bitfinex","BTCUSD",1733729160119,4.7e-07,98890.0,98889.0,0.72817943]
["bitfinex","BTCUSD",1733729160344,4.7e-07,98890.0,98889.0,0.59780917]
["bitfinex","BTCUSD",1733729160556,4.7e-07,98890.0,98889.0,0.51426623]
["bitfinex","BTCUSD",1733729161625,4.7e-07,98890.0,98889.0,0.31426623]
["bitfinex","BTCUSD",1733729162052,0.08320047,98890.0,98889.0,0.10202951]
["bitfinex","BTCUSD",1733729162491,0.12990047,98890.0,98876.0,0.202272]
["bitfinex","BTCUSD",1733729162711,0.128,98888.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733729162921,4.7e-07,98890.0,98850.0,0.0008578]
["bitfinex","BTCUSD",1733729162922,0.202267,98879.0,98850.0,0.0008578]
["bitfinex","BTCUSD",1733729163135,0.202257,98884.0,98851.0,0.10002951]
["bitfinex","BTCUSD",1733729163352,0.1276,98875.0,98854.0,0.202316]
["bitfinex","BTCUSD",1733729163562,0.14154676,98890.0,98850.0,0.0008578]
["bitfinex","BTCUSD",1733729163563,0.1276,98869.0,98855.0,0.10002951]
["bitfinex","BTCUSD",1733729163778,0.0824,98868.0,98862.0,0.202301]
["bitfinex","BTCUSD",1733729164198,0.0824,98868.0,98850.0,0.15270639]
["bitfinex","BTCUSD",1733729164410,0.08999095,98910.0,98850.0,0.15270639]
["bitfinex","BTCUSD",1733729164411,0.0814,98865.0,98850.0,0.0111601]
["bitfinex","BTCUSD",1733729164680,0.0814,98865.0,98850.0,0.01133177]
["bitfinex","BTCUSD",1733729164917,0.0814,98865.0,98852.0,0.15]
["bitfinex","BTCUSD",1733729165126,0.0814,98865.0,98862.0,0.008]
["bitfinex","BTCUSD",1733729165615,0.0814,98865.0,98864.0,0.15]
["bitfinex","BTCUSD",1733729166267,0.0814,98865.0,98864.0,0.25002951]
["bitfinex","BTCUSD",1733729166686,0.0824,98865.0,98864.0,0.25002951]
["bitfinex","BTCUSD",1733729168441,0.0824,98865.0,98864.0,0.25902951]
["bitfinex","BTCUSD",1733729168864,0.0814,98865.0,98864.0,0.25902951]
["bitfinex","BTCUSD",1733729169288,0.0824,98865.0,98864.0,0.26802951]
["bitfinex","BTCUSD",1733729176867,0.0824,98865.0,98864.0,0.018]
["bitfinex","BTCUSD",1733729189953,0.001,98865.0,98864.0,0.26802951]
["bitfinex","BTCUSD",1733729190242,0.0786,98876.0,98875.0,0.352275]
["bitfinex","BTCUSD",1733729191368,0.0796,98876.0,98875.0,0.359275]
["bitfinex","BTCUSD",1733729191591,0.0796,98876.0,98875.0,0.366275]
["bitfinex","BTCUSD",1733729193433,0.0796,98876.0,98875.0,0.014]
["bitfinex","BTCUSD",1733729199330,0.129,98876.0,98875.0,0.014]
["bitfinex","BTCUSD",1733729204102,0.179,98876.0,98875.0,0.014]
["bitfinex","BTCUSD",1733729206203,0.30202951,98876.0,98875.0,0.014]
["bitfinex","BTCUSD",1733729207489,0.35202951,98876.0,98875.0,0.014]
["bitfinex","BTCUSD",1733729207692,0.331404,98861.0,98842.0,0.15]
["bitfinex","BTCUSD",1733729207901,0.331404,98861.0,98835.0,0.202355]
["bitfinex","BTCUSD",1733729207902,0.331404,98861.0,98846.0,0.01031025]
["bitfinex","BTCUSD",1733729208735,0.1291,98861.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733729209172,0.1291,98861.0,98860.0,0.0098597]
["bitfinex","BTCUSD",1733729209798,0.001,98861.0,98860.0,0.0188597]
["bitfinex","BTCUSD",1733729210002,0.001,98861.0,98860.0,0.0098597]
["bitfinex","BTCUSD",1733729210205,0.001,98861.0,98860.0,0.1598597]
["bitfinex","BTCUSD",1733729210445,0.0779,98875.0,98862.0,0.15]
["bitfinex","BTCUSD",1733729211253,0.0779,98875.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729211465,0.202271,98878.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729211671,0.0017194,98880.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729212484,0.202267,98879.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729212691,0.202278,98874.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729213347,0.0017194,98880.0,98870.0,0.0018597]
["bitfinex","BTCUSD",1733729213561,0.202269,98878.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729213986,0.0017194,98880.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729214228,0.0017194,98880.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729214665,0.202267,98879.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729216042,0.202267,98879.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729216281,0.202267,98879.0,98870.0,0.0028597]
["bitfinex","BTCUSD",1733729216531,0.202267,98879.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729216979,0.202267,98879.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729217216,0.202277,98874.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729217476,0.202277,98874.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729218433,0.202283,98871.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729218658,0.202283,98871.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729219134,0.202283,98871.0,98870.0,0.0068597]
["bitfinex","BTCUSD",1733729219389,0.35231251,98871.0,98870.0,0.0048597]
["bitfinex","BTCUSD",1733729219654,0.35231251,98871.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729219655,0.43421251,98871.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729219897,0.43421251,98871.0,98870.0,0.0098597]
["bitfinex","BTCUSD",1733729220366,0.0819,98871.0,98870.0,0.0098597]
["bitfinex","BTCUSD",1733729224767,0.0797,98879.0,98870.0,0.0098597]
["bitfinex","BTCUSD",1733729224986,0.0797,98879.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733729225439,0.0797,98879.0,98870.0,0.0098597]
["bitfinex","BTCUSD",1733729225550,0.0797,98879.0,98870.0,0.0048597]
["bitfinex","BTCUSD",1733729225961,0.0797,98879.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729226786,0.0797,98879.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733729226995,0.0797,98879.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729227807,0.0797,98879.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729228221,0.0797,98879.0,98871.0,0.003]
["bitfinex","BTCUSD",1733729228675,0.0797,98879.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729229084,0.0797,98879.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729231334,0.202283,98871.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729231701,0.202279,98873.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729232307,0.202279,98873.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729232817,0.202275,98875.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729233229,0.202275,98875.0,98870.0,0.0088597]
["bitfinex","BTCUSD",1733729233791,0.0797,98879.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729234147,0.0797,98879.0,98870.0,0.0028597]
["bitfinex","BTCUSD",1733729234532,0.0797,98879.0,98870.0,0.0078597]
["bitfinex","BTCUSD",1733729234744,0.202269,98878.0,98870.0,0.0078597]
["bitfinex","BTCUSD",1733729234951,0.202269,98878.0,98870.0,0.0028597]
["bitfinex","BTCUSD",1733729235411,0.202269,98878.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729235624,0.202269,98878.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729235625,0.20228,98873.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729235881,0.20228,98873.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729236090,0.202269,98878.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729236309,0.0797,98879.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729236310,0.202279,98874.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729236535,0.202279,98874.0,98870.0,0.0018597]
["bitfinex","BTCUSD",1733729236778,0.202279,98874.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729237001,0.202279,98874.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729237238,0.202279,98874.0,98870.0,0.0068597]
["bitfinex","BTCUSD",1733729237446,0.202271,98877.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729237673,0.202271,98877.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729238191,0.202271,98877.0,98870.0,0.0048597]
["bitfinex","BTCUSD",1733729238622,0.202271,98877.0,98870.0,0.0028597]
["bitfinex","BTCUSD",1733729238623,0.404543,98877.0,98870.0,0.0028597]
["bitfinex","BTCUSD",1733729238831,0.404543,98877.0,98870.0,0.0068597]
["bitfinex","BTCUSD",1733729239076,0.404543,98877.0,98870.0,0.0048597]
["bitfinex","BTCUSD",1733729239280,0.404543,98877.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729239952,0.202281,98873.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729241006,0.202281,98873.0,98870.0,0.0018597]
["bitfinex","BTCUSD",1733729241264,0.202281,98873.0,98870.0,0.0068597]
["bitfinex","BTCUSD",1733729242519,0.202281,98873.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729242784,0.05,98871.0,98870.0,0.0088597]
["bitfinex","BTCUSD",1733729243035,0.1299,98871.0,98870.0,0.0088597]
["bitfinex","BTCUSD",1733729243722,0.1299,98871.0,98870.0,0.0038597]
["bitfinex","BTCUSD",1733729243938,0.29922951,98871.0,98870.0,0.0008597]
["bitfinex","BTCUSD",1733729244152,0.29922951,98871.0,98870.0,0.0058597]
["bitfinex","BTCUSD",1733729244361,0.29922951,98871.0,98870.0,0.0098597]
["bitfinex","BTCUSD",1733729244818,0.29922951,98871.0,98870.0,0.0048597]
["bitfinex","BTCUSD",1733729245242,0.29922951,98871.0,98870.0,0.0088597]
["bitfinex","BTCUSD",1733729246343,0.29922951,98871.0,98870.0,0.0048597]
["bitfinex","BTCUSD",1733729246772,0.29922951,98871.0,98870.0,0.0068597]
["bitfinex","BTCUSD",1733729248110,0.29922951,98871.0,98870.0,0.00676866]
["bitfinex","BTCUSD",1733729248980,0.30919625,98871.0,98870.0,0.00676866]
["bitfinex","BTCUSD",1733729250838,0.44460464,98871.0,98870.0,0.00676866]
["bitfinex","BTCUSD",1733729251046,0.44460464,98871.0,98870.0,0.00276866]
["bitfinex","BTCUSD",1733729251047,0.35919625,98871.0,98870.0,0.00276866]
["bitfinex","BTCUSD",1733729251273,0.35919625,98871.0,98870.0,6.6e-07]
["bitfinex","BTCUSD",1733729251486,0.49467059,98871.0,98870.0,6.6e-07]
["bitfinex","BTCUSD",1733729252331,0.35919625,98871.0,98870.0,6.6e-07]
["bitfinex","BTCUSD",1733729252541,0.81339249,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1733729252760,1.09384028,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1733729252985,0.91320783,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1733729253196,1.13839216,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1733729253398,0.302304,98861.0,98840.0,0.0008578]
["bitfinex","BTCUSD",1733729253610,0.54783351,98861.0,98840.0,0.0008578]
["bitfinex","BTCUSD",1733729253822,1.15475351,98861.0,98840.0,0.0008578]
["bitfinex","BTCUSD",1733729254454,1.10475351,98861.0,98840.0,0.0008578]
["bitfinex","BTCUSD",1733729254670,1.15475351,98861.0,98840.0,0.0008578]
["bitfinex","BTCUSD",1733729255721,1.15875351,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729256602,1.15293303,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729256814,1.16285688,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729260984,1.06285688,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729261262,0.71317336,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729261478,0.61092,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729262550,0.83574951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729262987,0.86274951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729263199,0.85874951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729263639,0.85874951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729263871,0.85874951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729264727,0.95534951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729265171,0.95534951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729265381,0.95934951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729265593,0.95534951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729266012,0.95534951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729266013,0.95934951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729266223,0.95534951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729266500,0.95634951,98861.0,98860.0,0.0008597]
["bitfinex","BTCUSD",1733729266703,0.96434951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729270032,1.21416485,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729271234,1.11434951,98861.0,98860.0,0.0018597]
["bitfinex","BTCUSD",1733729277793,1.11434951,98861.0,98860.0,7e-07]
["bitfinex","BTCUSD",1733729278434,0.455324,98851.0,98850.0,0.00102947]
["bitfinex","BTCUSD",1733729278647,0.55535351,98851.0,98850.0,0.00102947]
["bitfinex","BTCUSD",1733729278856,1.16227351,98851.0,98850.0,0.00102947]
["bitfinex","BTCUSD",1733729279125,1.3970469,98851.0,98850.0,0.00102947]
["bitfinex","BTCUSD",1733729279763,1.32027351,98851.0,98850.0,0.00202947]
["bitfinex","BTCUSD",1733729281106,1.32127351,98851.0,98850.0,0.00202947]
["bitfinex","BTCUSD",1733729283339,1.33145843,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729283770,1.42151171,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729284234,1.33145843,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729284457,1.43127377,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729284670,1.99627929,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729284888,2.10002058,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729285102,2.13131749,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729285318,2.13131764,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729285785,2.29333009,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729286018,2.51839851,98851.0,98850.0,4.7e-07]
["bitfinex","BTCUSD",1733729286893,1.009045,98841.0,98840.0,2.7e-07]
["bitfinex","BTCUSD",1733729287163,1.33180547,98841.0,98840.0,2.7e-07]
["bitfinex","BTCUSD",1733729287378,1.33180547,98841.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729287379,0.302365,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729287596,0.69819451,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729287813,1.30511451,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729288013,1.83881451,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729288221,1.93862985,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729289094,1.95062985,98831.0,98830.0,0.00100037]
["bitfinex","BTCUSD",1733729290232,1.95062985,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729291621,1.80081451,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729291895,1.85081451,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729292188,1.86113828,98831.0,98830.0,3.7e-07]
["bitfinex","BTCUSD",1733729294948,0.202447,98791.0,98781.0,0.0781]
["bitfinex","BTCUSD",1733729295912,0.37547651,98791.0,98772.0,0.0781]
["bitfinex","BTCUSD",1733729296161,0.98239651,98791.0,98772.0,0.0781]
["bitfinex","BTCUSD",1733729296393,0.98239651,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729296394,1.08321185,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729296624,1.03339651,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729296904,1.14277947,98791.0,98790.0,0.00743155]
["bitfinex","BTCUSD",1733729297132,1.15268779,98791.0,98790.0,0.00743155]
["bitfinex","BTCUSD",1733729297383,1.27650483,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729297629,1.27650483,98791.0,98790.0,0.00243155]
["bitfinex","BTCUSD",1733729297836,1.27550483,98791.0,98790.0,0.00243155]
["bitfinex","BTCUSD",1733729298253,1.27850483,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729298501,1.37532017,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729298894,1.38432017,98791.0,98790.0,0.00143155]
["bitfinex","BTCUSD",1733729299102,1.95482017,98791.0,98790.0,5.5e-07]
["bitfinex","BTCUSD",1733729299595,1.96282017,98791.0,98790.0,5.5e-07]
["bitfinex","BTCUSD",1733729299809,1.95482017,98791.0,98790.0,5.5e-07]
["bitfinex","BTCUSD",1733729300229,1.95482017,98791.0,98760.0,0.0008586]
["bitfinex","BTCUSD",1733729300230,0.452468,98781.0,98760.0,0.0008586]
["bitfinex","BTCUSD",1733729300444,0.452468,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729300445,0.57549751,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729300655,1.18241751,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729301077,1.27160399,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729301499,1.18241751,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729301714,1.18741751,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729302872,1.31071751,98781.0,98780.0,0.0010302]
["bitfinex","BTCUSD",1733729303087,1.31071751,98781.0,98780.0,2e-07]
["bitfinex","BTCUSD",1733729303540,1.32078336,98781.0,98780.0,2e-07]
["bitfinex","BTCUSD",1733729303754,1.4205987,98781.0,98780.0,2e-07]
["bitfinex","BTCUSD",1733729303966,1.4225987,98781.0,98780.0,2e-07]
["bitfinex","BTCUSD",1733729304183,1.4175987,98781.0,98780.0,0.0008603]
["bitfinex","BTCUSD",1733729304400,1.4155987,98781.0,98780.0,0.0008203]
["bitfinex","BTCUSD",1733729304613,1.4245987,98781.0,98780.0,0.0008203]
["bitfinex","BTCUSD",1733729304832,1.45266701,98781.0,98780.0,0.0018203]
["bitfinex","BTCUSD",1733729305464,1.45266701,98781.0,98780.0,3e-07]
["bitfinex","BTCUSD",1733729305670,1.46166701,98781.0,98780.0,3e-07]
["bitfinex","BTCUSD",1733729307998,1.99536701,98781.0,98780.0,3e-07]
["bitfinex","BTCUSD",1733729308437,0.475488,98771.0,98760.0,0.0008586]
["bitfinex","BTCUSD",1733729308648,0.64331471,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729308872,1.25023471,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729309088,1.33203471,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729309772,1.33503471,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729310653,1.34403471,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729311355,1.3540859,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729311789,1.8877859,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729315767,1.5151887,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729316234,0.61892,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729316759,0.61592,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729317005,0.61892,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729317484,0.61592,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729317770,0.60692,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729317997,0.60992,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729318726,0.60992,98771.0,98770.0,0.00203133]
["bitfinex","BTCUSD",1733729322057,0.60992,98771.0,98770.0,0.08013133]
["bitfinex","BTCUSD",1733729322599,0.60992,98771.0,98770.0,0.12013133]
["bitfinex","BTCUSD",1733729322824,0.60992,98771.0,98770.0,0.11913133]
["bitfinex","BTCUSD",1733729323044,0.60992,98771.0,98770.0,0.12013133]
["bitfinex","BTCUSD",1733729323504,0.60692,98771.0,98770.0,0.12013133]
["bitfinex","BTCUSD",1733729323757,0.61092,98771.0,98770.0,0.11913133]
["bitfinex","BTCUSD",1733729324010,0.60692,98771.0,98770.0,0.11913133]
["bitfinex","BTCUSD",1733729324464,0.60792,98771.0,98770.0,0.12669106]
["bitfinex","BTCUSD",1733729324688,0.48982,98771.0,98770.0,0.00859106]
["bitfinex","BTCUSD",1733729325141,0.49082,98771.0,98770.0,0.01359106]
["bitfinex","BTCUSD",1733729325587,0.48982,98771.0,98770.0,0.00859106]
["bitfinex","BTCUSD",1733729326008,0.49082,98771.0,98770.0,0.01559106]
["bitfinex","BTCUSD",1733729326218,0.49082,98771.0,98770.0,0.01559328]
["bitfinex","BTCUSD",1733729326446,0.48882,98771.0,98770.0,0.00859328]
["bitfinex","BTCUSD",1733729326658,0.48982,98771.0,98770.0,0.00859209]
["bitfinex","BTCUSD",1733729326880,0.49082,98771.0,98770.0,0.01559209]
["bitfinex","BTCUSD",1733729327092,0.48982,98771.0,98770.0,0.01559209]
["bitfinex","BTCUSD",1733729327559,0.49082,98771.0,98770.0,0.01559209]
["bitfinex","BTCUSD",1733729329214,0.49082,98771.0,98770.0,0.00803133]
["bitfinex","BTCUSD",1733729329657,0.48882,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729329884,0.48982,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729330105,0.49082,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729330342,0.48982,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729330799,0.49082,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729331017,0.48982,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729331440,0.49082,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729331877,0.48982,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729332090,0.48982,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729332313,0.49082,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729332735,0.48982,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729333023,0.49082,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729333239,0.48982,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729333669,0.49082,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729333885,0.48982,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729334341,0.49082,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729335209,0.49082,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729335210,0.48982,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729335431,0.49082,98771.0,98770.0,0.00603133]
["bitfinex","BTCUSD",1733729335929,0.48982,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729336392,0.49082,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729337093,0.48982,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729337308,0.49082,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729337518,0.48982,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729337727,0.48882,98771.0,98770.0,0.00103133]
["bitfinex","BTCUSD",1733729337942,0.49082,98771.0,98770.0,0.00703133]
["bitfinex","BTCUSD",1733729339031,0.49082,98771.0,98770.0,0.15703133]
["bitfinex","BTCUSD",1733729339251,0.49082,98771.0,98770.0,0.16458617]
["bitfinex","BTCUSD",1733729339680,0.49082,98771.0,98770.0,0.17447802]
["bitfinex","BTCUSD",1733729339895,0.49082,98771.0,98770.0,0.27450753]
["bitfinex","BTCUSD",1733729340114,0.49082,98771.0,98770.0,0.32450753]
["bitfinex","BTCUSD",1733729340331,0.49082,98771.0,98770.0,0.63728653]
["bitfinex","BTCUSD",1733729340332,0.002,98771.0,98770.0,0.63728653]
["bitfinex","BTCUSD",1733729340841,0.002,98771.0,98770.0,0.63128653]
["bitfinex","BTCUSD",1733729340842,0.001,98771.0,98770.0,0.63128653]
["bitfinex","BTCUSD",1733729341072,0.0017212,98780.0,98770.0,0.63128653]
["bitfinex","BTCUSD",1733729341073,0.0017212,98780.0,98776.0,0.404956]
["bitfinex","BTCUSD",1733729341285,0.0017212,98780.0,98779.0,0.15]
["bitfinex","BTCUSD",1733729341503,0.0017212,98780.0,98779.0,0.25859655]
["bitfinex","BTCUSD",1733729341736,0.0015012,98780.0,98779.0,0.25758435]
["bitfinex","BTCUSD",1733729343202,0.0025012,98780.0,98779.0,0.25758435]
["bitfinex","BTCUSD",1733729343457,0.0015012,98780.0,98779.0,0.25758435]
["bitfinex","BTCUSD",1733729343874,0.0015012,98780.0,98779.0,0.27358435]
["bitfinex","BTCUSD",1733729343875,0.0035012,98780.0,98779.0,0.27358435]
["bitfinex","BTCUSD",1733729345807,0.0035012,98780.0,98779.0,0.27359199]
["bitfinex","BTCUSD",1733729350636,0.0035012,98780.0,98779.0,0.32359199]
["bitfinex","BTCUSD",1733729352491,0.0025012,98780.0,98779.0,0.31459199]
["bitfinex","BTCUSD",1733729353012,0.0105012,98780.0,98779.0,0.00856248]
["bitfinex","BTCUSD",1733729353245,0.0195012,98780.0,98779.0,0.00956248]
["bitfinex","BTCUSD",1733729353508,0.0195012,98780.0,98779.0,0.11060428]
["bitfinex","BTCUSD",1733729353724,0.0105012,98780.0,98779.0,0.15960428]
["bitfinex","BTCUSD",1733729353965,0.0105012,98780.0,98779.0,0.15960409]
["bitfinex","BTCUSD",1733729353966,2e-07,98780.0,98779.0,0.15960409]
["bitfinex","BTCUSD",1733729354181,2e-07,98780.0,98779.0,0.16660409]
["bitfinex","BTCUSD",1733729354622,0.0772,98811.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733729355315,0.0772,98811.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733729355526,0.0772,98811.0,98810.0,0.00756156]
["bitfinex","BTCUSD",1733729355741,0.0772,98811.0,98808.0,0.00756156]
["bitfinex","BTCUSD",1733729355967,0.0772,98811.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733729355968,0.07777163,98811.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733729356456,0.07777163,98811.0,98809.0,0.20241]
["bitfinex","BTCUSD",1733729357318,0.00057163,98811.0,98809.0,0.20241]
["bitfinex","BTCUSD",1733729358177,0.19593983,98840.0,98823.0,0.20238]
["bitfinex","BTCUSD",1733729358398,0.10002951,98840.0,98823.0,0.20238]
["bitfinex","BTCUSD",1733729358641,0.10002951,98840.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733729358868,0.10002951,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729358869,0.30237751,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729359520,0.10002951,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729359992,0.10502951,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729360204,0.30237651,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729360644,0.30237651,98840.0,98824.0,0.203379]
["bitfinex","BTCUSD",1733729360645,0.10702951,98840.0,98824.0,0.203379]
["bitfinex","BTCUSD",1733729360861,0.30437651,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729361087,0.1274,98839.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729361301,0.1274,98839.0,98824.0,0.203379]
["bitfinex","BTCUSD",1733729362389,0.1274,98839.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733729362673,0.1274,98839.0,98824.0,0.203379]
["bitfinex","BTCUSD",1733729362674,0.1274,98839.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733729362907,0.1274,98839.0,98824.0,0.203379]
["bitfinex","BTCUSD",1733729363122,0.1274,98839.0,98812.0,0.01008129]
["bitfinex","BTCUSD",1733729363123,0.202362,98833.0,98811.0,0.352406]
["bitfinex","BTCUSD",1733729363350,0.17712951,98832.0,98801.0,0.2]
["bitfinex","BTCUSD",1733729363580,0.17712951,98832.0,98824.0,0.001]
["bitfinex","BTCUSD",1733729363581,0.023,98828.0,98824.0,0.001]
["bitfinex","BTCUSD",1733729363794,0.1257,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1733729364006,0.24872951,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1733729364220,0.45110651,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1733729364432,0.202382,98823.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733729364647,0.202386,98821.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733729366420,0.202386,98821.0,98801.0,0.15]
["bitfinex","BTCUSD",1733729366626,0.20295798,98821.0,98801.0,0.15]
["bitfinex","BTCUSD",1733729366855,0.202398,98816.0,98809.0,0.002]
["bitfinex","BTCUSD",1733729367299,0.202398,98816.0,98801.0,0.15]
["bitfinex","BTCUSD",1733729367534,0.202398,98816.0,98798.0,0.15]
["bitfinex","BTCUSD",1733729367780,0.0787,98815.0,98798.0,0.15]
["bitfinex","BTCUSD",1733729368002,0.2024,98814.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733729368231,0.2024,98814.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733729368454,0.2024,98814.0,98797.0,0.15]
["bitfinex","BTCUSD",1733729368951,0.0787,98815.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733729369216,0.0787,98815.0,98800.0,0.15]
["bitfinex","BTCUSD",1733729369471,0.0787,98815.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733729369693,0.0787,98815.0,98801.0,0.002]
["bitfinex","BTCUSD",1733729369914,0.0787,98815.0,98800.0,0.15]
["bitfinex","BTCUSD",1733729370902,0.0787,98815.0,98802.0,0.001]
["bitfinex","BTCUSD",1733729371627,0.281099,98815.0,98802.0,0.001]
["bitfinex","BTCUSD",1733729372090,0.281099,98815.0,98801.0,0.002]
["bitfinex","BTCUSD",1733729372305,0.0787,98815.0,98802.0,0.15]
["bitfinex","BTCUSD",1733729372535,0.0787,98815.0,98803.0,0.202423]
["bitfinex","BTCUSD",1733729373182,0.0787,98815.0,98802.0,0.151]
["bitfinex","BTCUSD",1733729373389,0.0787,98815.0,98802.0,0.15]
["bitfinex","BTCUSD",1733729373614,0.0787,98815.0,98802.0,0.002]
["bitfinex","BTCUSD",1733729373819,0.0787,98815.0,98803.0,0.001]
["bitfinex","BTCUSD",1733729374030,0.0787,98815.0,98802.0,0.002]
["bitfinex","BTCUSD",1733729375591,0.0787,98815.0,98802.0,0.001]
["bitfinex","BTCUSD",1733729375816,0.0787,98815.0,98803.0,0.002]
["bitfinex","BTCUSD",1733729376042,0.2024,98814.0,98803.0,0.002]
["bitfinex","BTCUSD",1733729376274,0.0813,98807.0,98802.0,0.001]
["bitfinex","BTCUSD",1733729376482,0.202413,98808.0,98802.0,0.001]
["bitfinex","BTCUSD",1733729376483,0.023,98804.0,98802.0,0.001]
["bitfinex","BTCUSD",1733729376762,0.202447,98791.0,98790.0,0.0008588]
["bitfinex","BTCUSD",1733729376979,0.283747,98791.0,98790.0,0.0008588]
["bitfinex","BTCUSD",1733729377196,0.3326018,98791.0,98790.0,0.0008588]
["bitfinex","BTCUSD",1733729377404,0.43263131,98791.0,98790.0,0.0008588]
["bitfinex","BTCUSD",1733729378681,0.43263131,98791.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729379614,0.43263131,98791.0,98790.0,0.00403063]
["bitfinex","BTCUSD",1733729380060,0.43263131,98791.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729380712,0.43162744,98791.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729381137,0.23022951,98791.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729382875,0.0795,98800.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729383085,0.202392,98819.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729383086,0.0795,98809.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733729383298,0.0795,98809.0,98791.0,0.202446]
["bitfinex","BTCUSD",1733729384399,0.10002951,98808.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729384613,0.202421,98804.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729384799,0.001,98800.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729385011,0.001,98800.0,98790.0,0.00203063]
["bitfinex","BTCUSD",1733729385223,0.202421,98804.0,98790.0,0.00203063]
["bitfinex","BTCUSD",1733729385457,0.404842,98804.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729386125,0.001,98800.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729386345,0.202421,98804.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729386346,0.202431,98799.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729386597,0.0782,98798.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729386829,0.202435,98797.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729388120,0.202447,98791.0,98790.0,0.00203063]
["bitfinex","BTCUSD",1733729388536,0.202447,98791.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729388961,0.202447,98791.0,98790.0,0.00203063]
["bitfinex","BTCUSD",1733729389172,0.0478,98795.0,98790.0,0.00203063]
["bitfinex","BTCUSD",1733729389382,0.10002951,98794.0,98790.0,0.00403063]
["bitfinex","BTCUSD",1733729389596,0.30247051,98794.0,98790.0,0.00403063]
["bitfinex","BTCUSD",1733729389806,0.0478,98795.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729390040,0.499,98797.0,98790.0,0.00703063]
["bitfinex","BTCUSD",1733729391131,0.499,98797.0,98790.0,0.20647863]
["bitfinex","BTCUSD",1733729391352,0.499,98797.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733729393158,0.499,98797.0,98795.0,0.203439]
["bitfinex","BTCUSD",1733729399789,0.499,98797.0,98796.0,0.15]
["bitfinex","BTCUSD",1733729401163,0.499,98797.0,98796.0,0.16]
["bitfinex","BTCUSD",1733729402036,0.499,98797.0,98796.0,0.158]
["bitfinex","BTCUSD",1733729402484,0.499,98797.0,98796.0,0.163]
["bitfinex","BTCUSD",1733729408016,0.5751,98797.0,98796.0,0.163]
["bitfinex","BTCUSD",1733729408886,0.5751,98797.0,98796.0,0.013]
["bitfinex","BTCUSD",1733729409825,0.67512951,98797.0,98796.0,0.013]
["bitfinex","BTCUSD",1733729410039,0.67512951,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733729410252,0.72162951,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733729410475,0.72162951,98797.0,98796.0,0.012]
["bitfinex","BTCUSD",1733729410915,0.72162951,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733729410916,0.6216,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733729411357,0.499,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733729411577,0.499,98797.0,98796.0,0.009]
["bitfinex","BTCUSD",1733729411807,0.5,98797.0,98796.0,0.016]
["bitfinex","BTCUSD",1733729412074,0.499,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733729412531,0.499,98797.0,98796.0,0.003]
["bitfinex","BTCUSD",1733729414027,0.499,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733729414028,0.5813,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733729414244,0.68132951,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733729414713,0.68132951,98797.0,98796.0,0.004]
["bitfinex","BTCUSD",1733729415918,0.68132951,98797.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729416144,0.10002951,98796.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729417308,0.30246751,98796.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729417561,0.10002951,98796.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729417773,0.5813,98797.0,98790.0,0.20347963]
["bitfinex","BTCUSD",1733729417986,0.5813,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733729418645,0.5813,98797.0,98791.0,0.202447]
["bitfinex","BTCUSD",1733729418863,0.5813,98797.0,98790.0,0.20547863]
["bitfinex","BTCUSD",1733729418864,0.499,98797.0,98790.0,0.20547863]
["bitfinex","BTCUSD",1733729419080,0.499,98797.0,98791.0,0.15]
["bitfinex","BTCUSD",1733729419517,0.499,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733729419727,0.499,98797.0,98796.0,0.003]
["bitfinex","BTCUSD",1733729420845,0.499,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733729421077,0.499,98797.0,98796.0,0.352437]
["bitfinex","BTCUSD",1733729421515,0.499,98797.0,98796.0,0.15]
["bitfinex","BTCUSD",1733729421945,0.499,98797.0,98791.0,0.15]
["bitfinex","BTCUSD",1733729422164,0.499,98797.0,98796.0,0.003]
["bitfinex","BTCUSD",1733729422856,0.499,98797.0,98793.0,0.15]
["bitfinex","BTCUSD",1733729423090,0.499,98797.0,98795.0,0.15]
["bitfinex","BTCUSD",1733729423808,0.499,98797.0,98791.0,0.202446]
["bitfinex","BTCUSD",1733729424033,0.499,98797.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729424467,0.499,98797.0,98791.0,0.003]
["bitfinex","BTCUSD",1733729424684,0.0825,98796.0,98791.0,0.003]
["bitfinex","BTCUSD",1733729425130,0.0825,98796.0,98790.0,0.00103063]
["bitfinex","BTCUSD",1733729425355,0.499,98797.0,98793.0,0.202443]
["bitfinex","BTCUSD",1733729425569,0.499,98797.0,98794.0,0.25002951]
["bitfinex","BTCUSD",1733729425785,0.499,98797.0,98796.0,0.24087982]
["bitfinex","BTCUSD",1733729426014,0.499,98797.0,98796.0,0.75440558]
["bitfinex","BTCUSD",1733729426258,0.499,98797.0,98796.0,1.1348316]
["bitfinex","BTCUSD",1733729426512,0.0017184,98810.0,98808.0,0.15]
["bitfinex","BTCUSD",1733729426777,0.0017184,98810.0,98809.0,0.25104141]
["bitfinex","BTCUSD",1733729427024,0.0017184,98810.0,98809.0,0.25002951]
["bitfinex","BTCUSD",1733729427451,0.0017184,98810.0,98809.0,0.54330182]
["bitfinex","BTCUSD",1733729428353,0.0017184,98810.0,98809.0,0.54630182]
["bitfinex","BTCUSD",1733729428800,0.0017184,98810.0,98809.0,0.54830182]
["bitfinex","BTCUSD",1733729429475,0.0017184,98810.0,98809.0,0.44827231]
["bitfinex","BTCUSD",1733729429911,0.0013184,98810.0,98809.0,0.44827231]
["bitfinex","BTCUSD",1733729436517,0.0900774,98826.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733729438143,0.0027182,98820.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733729438834,0.0027182,98820.0,98817.0,0.404786]
["bitfinex","BTCUSD",1733729439073,0.0027182,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733729439346,0.0900774,98826.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733729439568,0.0900774,98826.0,98825.0,0.50240651]
["bitfinex","BTCUSD",1733729439793,0.0900774,98826.0,98825.0,0.58190651]
["bitfinex","BTCUSD",1733729440244,0.0900774,98826.0,98825.0,0.50240651]
["bitfinex","BTCUSD",1733729440725,0.09064938,98826.0,98825.0,0.50240651]
["bitfinex","BTCUSD",1733729440945,0.09064938,98826.0,98825.0,0.50840651]
["bitfinex","BTCUSD",1733729441166,0.11364938,98826.0,98825.0,0.50240651]
["bitfinex","BTCUSD",1733729441659,0.11364938,98826.0,98825.0,0.51140651]
["bitfinex","BTCUSD",1733729441883,0.11354938,98826.0,98825.0,0.51140651]
["bitfinex","BTCUSD",1733729442100,0.00057198,98826.0,98825.0,0.51140651]
["bitfinex","BTCUSD",1733729442921,0.00057198,98826.0,98825.0,0.51940651]
["bitfinex","BTCUSD",1733729443356,0.00057198,98826.0,98825.0,0.51040651]
["bitfinex","BTCUSD",1733729443784,0.00057198,98826.0,98825.0,0.51940651]
["bitfinex","BTCUSD",1733729444025,0.00057198,98826.0,98825.0,0.61000255]
["bitfinex","BTCUSD",1733729444274,0.00057198,98826.0,98825.0,0.51040651]
["bitfinex","BTCUSD",1733729444518,0.00057198,98826.0,98825.0,2.62205742]
["bitfinex","BTCUSD",1733729444734,0.00057198,98826.0,98825.0,1.89409442]
["bitfinex","BTCUSD",1733729444969,0.00057198,98826.0,98825.0,1.64925742]
["bitfinex","BTCUSD",1733729445202,0.00057198,98826.0,98825.0,1.78511073]
["bitfinex","BTCUSD",1733729445423,0.00057198,98826.0,98825.0,2.58147237]
["bitfinex","BTCUSD",1733729445887,0.00057198,98826.0,98825.0,2.59047237]
["bitfinex","BTCUSD",1733729446346,0.41507241,98829.0,98828.0,0.05]
["bitfinex","BTCUSD",1733729446557,0.39483541,98829.0,98828.0,2.73577772]
["bitfinex","BTCUSD",1733729446818,0.39483541,98829.0,98828.0,2.88308916]
["bitfinex","BTCUSD",1733729447036,0.39483541,98829.0,98828.0,2.92848916]
["bitfinex","BTCUSD",1733729447262,0.39483541,98829.0,98828.0,1.98828545]
["bitfinex","BTCUSD",1733729447493,0.39483541,98829.0,98828.0,2.30136708]
["bitfinex","BTCUSD",1733729447719,0.39483541,98829.0,98828.0,2.31036708]
["bitfinex","BTCUSD",1733729447943,0.39483541,98829.0,98828.0,2.33155737]
["bitfinex","BTCUSD",1733729448186,0.35436141,98829.0,98828.0,2.17850992]
["bitfinex","BTCUSD",1733729448408,0.29365041,98829.0,98828.0,2.67433598]
["bitfinex","BTCUSD",1733729448645,0.29365041,98829.0,98828.0,2.7055096]
["bitfinex","BTCUSD",1733729448646,0.18017792,98829.0,98828.0,2.7055096]
["bitfinex","BTCUSD",1733729449103,0.11946692,98829.0,98828.0,2.6975096]
["bitfinex","BTCUSD",1733729449322,0.07899292,98829.0,98828.0,2.6975096]
["bitfinex","BTCUSD",1733729449539,0.07899292,98829.0,98828.0,3.16467604]
["bitfinex","BTCUSD",1733729449751,0.09179091,98830.0,98829.0,0.25]
["bitfinex","BTCUSD",1733729449967,0.09179091,98830.0,98829.0,5.65251589]
["bitfinex","BTCUSD",1733729450222,0.39410512,98853.0,98839.0,0.1]
["bitfinex","BTCUSD",1733729450223,0.27195015,98840.0,98839.0,0.1]
["bitfinex","BTCUSD",1733729450437,0.27195015,98840.0,98839.0,0.63187851]
["bitfinex","BTCUSD",1733729450676,0.27195015,98840.0,98839.0,0.65610789]
["bitfinex","BTCUSD",1733729450900,0.27195015,98840.0,98839.0,4.06111126]
["bitfinex","BTCUSD",1733729451115,0.19101015,98840.0,98839.0,4.68900214]
["bitfinex","BTCUSD",1733729451344,0.19101015,98840.0,98839.0,4.40739914]
["bitfinex","BTCUSD",1733729451555,0.19101015,98840.0,98839.0,3.78636014]
["bitfinex","BTCUSD",1733729452065,0.09001379,98853.0,98848.0,0.52933]
["bitfinex","BTCUSD",1733729452066,0.22973564,98849.0,98848.0,0.52933]
["bitfinex","BTCUSD",1733729452297,0.12857064,98849.0,98848.0,0.62935951]
["bitfinex","BTCUSD",1733729452509,0.12857064,98849.0,98848.0,0.68410041]
["bitfinex","BTCUSD",1733729452765,0.12857064,98849.0,98848.0,5.33865315]
["bitfinex","BTCUSD",1733729453009,0.12857064,98849.0,98848.0,4.67540115]
["bitfinex","BTCUSD",1733729453231,0.09001379,98853.0,98849.0,0.25]
["bitfinex","BTCUSD",1733729453476,0.09001379,98853.0,98849.0,0.89183951]
["bitfinex","BTCUSD",1733729453730,0.09001379,98853.0,98849.0,0.78366673]
["bitfinex","BTCUSD",1733729453731,0.24827649,98850.0,98849.0,0.78366673]
["bitfinex","BTCUSD",1733729453976,0.24827649,98850.0,98849.0,1.09899104]
["bitfinex","BTCUSD",1733729454234,0.24827649,98850.0,98849.0,0.94899104]
["bitfinex","BTCUSD",1733729455016,0.24827649,98850.0,98849.0,0.94999104]
["bitfinex","BTCUSD",1733729455249,0.24827649,98850.0,98849.0,0.48392673]
["bitfinex","BTCUSD",1733729455481,0.24827649,98850.0,98849.0,0.63392673]
["bitfinex","BTCUSD",1733729455707,0.24927649,98850.0,98849.0,0.63492673]
["bitfinex","BTCUSD",1733729457519,0.24927649,98850.0,98849.0,0.64527076]
["bitfinex","BTCUSD",1733729459461,0.24927649,98850.0,98849.0,0.44527076]
["bitfinex","BTCUSD",1733729459774,0.24927649,98850.0,98849.0,0.43492673]
["bitfinex","BTCUSD",1733729460729,0.24927649,98850.0,98849.0,0.58492673]
["bitfinex","BTCUSD",1733729460730,0.001,98850.0,98849.0,0.58492673]
["bitfinex","BTCUSD",1733729460975,0.001,98850.0,98849.0,0.58392673]
["bitfinex","BTCUSD",1733729461218,0.001,98850.0,98849.0,1.28174106]
["bitfinex","BTCUSD",1733729461219,0.1045,98850.0,98849.0,1.28174106]
["bitfinex","BTCUSD",1733729461795,0.1135,98850.0,98849.0,1.28374106]
["bitfinex","BTCUSD",1733729462054,0.1634,98850.0,98849.0,1.13374106]
["bitfinex","BTCUSD",1733729462331,0.1544,98850.0,98849.0,1.13174106]
["bitfinex","BTCUSD",1733729462571,0.1634,98850.0,98849.0,1.13274106]
["bitfinex","BTCUSD",1733729462800,0.1634,98850.0,98849.0,1.13374106]
["bitfinex","BTCUSD",1733729463276,0.1544,98850.0,98849.0,1.13274106]
["bitfinex","BTCUSD",1733729463588,0.1314,98850.0,98849.0,1.13274106]
["bitfinex","BTCUSD",1733729464313,0.1314,98850.0,98849.0,1.13174106]
["bitfinex","BTCUSD",1733729464565,0.1314,98850.0,98849.0,1.13596156]
["bitfinex","BTCUSD",1733729465044,0.1324,98850.0,98849.0,1.14296156]
["bitfinex","BTCUSD",1733729465806,0.334726,98850.0,98849.0,1.14296156]
["bitfinex","BTCUSD",1733729466039,0.3364434,98850.0,98849.0,1.14296156]
["bitfinex","BTCUSD",1733729466278,0.3364434,98850.0,98849.0,1.41391491]
["bitfinex","BTCUSD",1733729466517,0.43647291,98850.0,98849.0,0.54886932]
["bitfinex","BTCUSD",1733729466758,0.48647291,98850.0,98849.0,0.54886932]
["bitfinex","BTCUSD",1733729467014,0.48647291,98850.0,98849.0,0.42076932]
["bitfinex","BTCUSD",1733729468479,0.1341174,98850.0,98849.0,0.55633078]
["bitfinex","BTCUSD",1733729468708,0.1341174,98850.0,98849.0,0.42076932]
["bitfinex","BTCUSD",1733729468931,0.0027174,98850.0,98849.0,0.42076932]
["bitfinex","BTCUSD",1733729469154,0.0027174,98850.0,98849.0,0.62076932]
["bitfinex","BTCUSD",1733729469378,0.09177908,98860.0,98851.0,0.05]
["bitfinex","BTCUSD",1733729469379,0.09005928,98860.0,98851.0,0.05]
["bitfinex","BTCUSD",1733729469602,0.09005928,98860.0,98859.0,0.27111836]
["bitfinex","BTCUSD",1733729470521,0.09005928,98860.0,98859.0,0.73829842]
["bitfinex","BTCUSD",1733729470735,0.2040066,98870.0,98859.0,0.73829842]
["bitfinex","BTCUSD",1733729470736,0.2040066,98870.0,98859.0,0.27111836]
["bitfinex","BTCUSD",1733729470737,0.0017196,98870.0,98859.0,0.27111836]
["bitfinex","BTCUSD",1733729470953,0.00017151,98860.0,98859.0,0.27111836]
["bitfinex","BTCUSD",1733729472090,0.00017151,98860.0,98859.0,0.28011836]
["bitfinex","BTCUSD",1733729472958,0.00017151,98860.0,98859.0,0.28511836]
["bitfinex","BTCUSD",1733729474671,0.0017196,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733729474890,0.0017196,98870.0,98869.0,0.352287]
["bitfinex","BTCUSD",1733729476030,0.0017196,98870.0,98869.0,0.356287]
["bitfinex","BTCUSD",1733729476475,0.202209,98908.0,98869.0,0.352287]
["bitfinex","BTCUSD",1733729476684,0.202224,98900.0,98899.0,0.13566624]
["bitfinex","BTCUSD",1733729476896,0.30225351,98900.0,98899.0,0.13566624]
["bitfinex","BTCUSD",1733729477564,0.10002951,98900.0,98899.0,0.13566624]
["bitfinex","BTCUSD",1733729477769,0.0017188,98910.0,98899.0,0.13566624]
["bitfinex","BTCUSD",1733729477977,0.0001717,98900.0,98899.0,0.13566624]
["bitfinex","BTCUSD",1733729480123,0.0001317,98900.0,98899.0,0.13566624]
["bitfinex","BTCUSD",1733729481851,0.0001317,98900.0,98899.0,0.46956224]
["bitfinex","BTCUSD",1733729482063,0.0001317,98900.0,98899.0,0.67178824]
["bitfinex","BTCUSD",1733729482275,0.0017188,98910.0,98899.0,0.67178824]
["bitfinex","BTCUSD",1733729482506,0.0017188,98910.0,98899.0,0.47173394]
["bitfinex","BTCUSD",1733729482963,0.0017188,98910.0,98899.0,0.46973394]
["bitfinex","BTCUSD",1733729483181,0.0017188,98910.0,98899.0,0.47773394]
["bitfinex","BTCUSD",1733729483397,0.0017188,98910.0,98899.0,0.48273394]
["bitfinex","BTCUSD",1733729484584,0.0017188,98910.0,98900.0,0.00754339]
["bitfinex","BTCUSD",1733729484793,0.0017188,98910.0,98899.0,0.47473394]
["bitfinex","BTCUSD",1733729485005,0.0017188,98910.0,98899.0,0.47373394]
["bitfinex","BTCUSD",1733729485416,0.202206,98909.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729485623,0.0017188,98910.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729486045,0.2039228,98910.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729486477,0.0017188,98910.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729486910,0.202206,98909.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729487119,0.0017188,98910.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729487326,0.202206,98909.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729487531,0.0017188,98910.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729487743,0.0017188,98910.0,98899.0,0.47273394]
["bitfinex","BTCUSD",1733729488165,0.0017188,98910.0,98899.0,0.47473394]
["bitfinex","BTCUSD",1733729488373,0.0017188,98910.0,98899.0,0.46973394]
["bitfinex","BTCUSD",1733729488601,0.10002951,98909.0,98899.0,0.47273394]
["bitfinex","BTCUSD",1733729488840,0.0752,98908.0,98899.0,0.47673394]
["bitfinex","BTCUSD",1733729489047,0.30223951,98907.0,98906.0,0.13568979]
["bitfinex","BTCUSD",1733729489487,1.10863951,98907.0,98906.0,0.13568979]
["bitfinex","BTCUSD",1733729490190,1.11882421,98907.0,98906.0,0.13568979]
["bitfinex","BTCUSD",1733729491196,1.06882421,98907.0,98906.0,0.13568979]
["bitfinex","BTCUSD",1733729491418,0.91882421,98907.0,98906.0,0.13568979]
["bitfinex","BTCUSD",1733729491877,0.91882421,98907.0,98906.0,0.004]
["bitfinex","BTCUSD",1733729492106,0.91882421,98907.0,98906.0,0.007]
["bitfinex","BTCUSD",1733729492325,0.91882421,98907.0,98906.0,0.003]
["bitfinex","BTCUSD",1733729492533,0.96882421,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1733729492961,0.91882421,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1733729493389,0.89582421,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1733729494185,0.5438847,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1733729494391,0.0017188,98910.0,98906.0,0.005]
["bitfinex","BTCUSD",1733729495203,0.0017188,98910.0,98906.0,0.003]
["bitfinex","BTCUSD",1733729495432,0.0017188,98910.0,98906.0,0.002]
["bitfinex","BTCUSD",1733729495798,0.0017188,98910.0,98906.0,0.011]
["bitfinex","BTCUSD",1733729496117,0.0017188,98910.0,98906.0,0.009]
["bitfinex","BTCUSD",1733729496326,0.0017188,98910.0,98906.0,0.014]
["bitfinex","BTCUSD",1733729499862,0.12302951,98909.0,98906.0,0.014]
["bitfinex","BTCUSD",1733729500077,0.20612951,98909.0,98906.0,0.014]
["bitfinex","BTCUSD",1733729500287,0.12302951,98909.0,98906.0,0.014]
["bitfinex","BTCUSD",1733729501106,0.023,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1733729501523,0.023,98907.0,98906.0,0.008]
["bitfinex","BTCUSD",1733729501942,0.023,98907.0,98906.0,0.013]
["bitfinex","BTCUSD",1733729502278,0.023,98907.0,98906.0,0.008]
["bitfinex","BTCUSD",1733729502478,0.12302951,98907.0,98906.0,0.008]
["bitfinex","BTCUSD",1733729502682,0.12302951,98907.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729502882,0.023,98905.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729503095,0.023,98903.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729503282,0.023,98902.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729503714,0.32525151,98901.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729504946,0.40655151,98901.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729505161,0.40655151,98901.0,98900.0,0.001859]
["bitfinex","BTCUSD",1733729505498,0.40655151,98901.0,98900.0,0.002859]
["bitfinex","BTCUSD",1733729506366,0.45655151,98901.0,98900.0,0.002859]
["bitfinex","BTCUSD",1733729506582,0.65275151,98901.0,98900.0,0.002859]
["bitfinex","BTCUSD",1733729506815,0.74324786,98901.0,98900.0,0.002859]
["bitfinex","BTCUSD",1733729507010,0.65275151,98901.0,98900.0,0.002859]
["bitfinex","BTCUSD",1733729507402,0.65275151,98901.0,98900.0,0.001859]
["bitfinex","BTCUSD",1733729507580,0.65275151,98901.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729509176,1.25942151,98901.0,98900.0,0.000859]
["bitfinex","BTCUSD",1733729510263,0.05,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729510510,0.32302951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729510724,0.85669951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729510943,0.70669951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729512672,0.72969951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729516621,0.87969951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729517609,0.72969951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729522735,0.71469951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729526884,0.91469951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729532917,0.86469951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729533196,0.69169951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729534457,0.71469951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729538500,0.99429951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729538775,1.04189951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729540922,0.86469951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729542119,0.91469951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729542892,1.09189951,98900.0,98899.0,0.0001717]
["bitfinex","BTCUSD",1733729543177,1.09189951,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729543178,1.16675678,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729543406,1.19804587,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729543629,1.21121139,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729546078,1.35275768,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729546761,1.35447568,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729548116,1.49602197,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729548358,1.35447568,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729550328,1.32318659,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729552302,1.28702107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729553693,1.31002107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729555787,1.23942107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729556039,1.01827478,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729556327,1.15982107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729556801,0.96827478,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729557229,1.10982107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729557436,1.05982107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729557678,1.10982107,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729557909,0.69341751,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1733729558370,0.69341751,98900.0,98899.0,0.0785007]
["bitfinex","BTCUSD",1733729558815,0.69341751,98900.0,98899.0,0.0785]
["bitfinex","BTCUSD",1733729558816,0.608388,98900.0,98899.0,0.0785]
["bitfinex","BTCUSD",1733729559049,0.608388,98900.0,98899.0,0.1254]
["bitfinex","BTCUSD",1733729559050,0.609388,98900.0,98899.0,0.1254]
["bitfinex","BTCUSD",1733729559562,0.608388,98900.0,98899.0,0.1244]
["bitfinex","BTCUSD",1733729560478,0.609388,98900.0,98899.0,0.1244]
["bitfinex","BTCUSD",1733729560742,0.609388,98900.0,98899.0,0.1254]
["bitfinex","BTCUSD",1733729561228,0.632388,98900.0,98899.0,0.1254]
["bitfinex","BTCUSD",1733729561451,0.73241751,98900.0,98899.0,0.0795]
["bitfinex","BTCUSD",1733729561682,0.73141751,98900.0,98899.0,0.0795]
["bitfinex","BTCUSD",1733729563138,0.73141751,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733729564039,0.73141751,98900.0,98890.0,0.131659]
["bitfinex","BTCUSD",1733729564040,0.023,98899.0,98890.0,0.131659]
["bitfinex","BTCUSD",1733729564270,0.225242,98891.0,98890.0,0.131659]
["bitfinex","BTCUSD",1733729564477,0.32527151,98891.0,98890.0,0.131659]
["bitfinex","BTCUSD",1733729564692,0.93194151,98891.0,98890.0,0.131659]
["bitfinex","BTCUSD",1733729565560,0.93194151,98891.0,98890.0,0.083059]
["bitfinex","BTCUSD",1733729565775,0.93194151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729566910,0.62967,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729567123,0.62967,98891.0,98890.0,0.001859]
["bitfinex","BTCUSD",1733729567635,0.62967,98891.0,98890.0,0.080959]
["bitfinex","BTCUSD",1733729572861,0.93194151,98891.0,98890.0,0.001859]
["bitfinex","BTCUSD",1733729573085,0.72969951,98891.0,98890.0,0.001859]
["bitfinex","BTCUSD",1733729573817,0.72969951,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729574505,0.62967,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729574757,0.63067,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729575040,0.73069951,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729576002,0.88069951,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729581658,0.96183043,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729582362,0.95555678,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729582630,0.93255678,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729582851,0.93155678,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729583282,0.78255678,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729583532,0.68252727,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729584463,0.68152727,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729584682,0.78155678,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729584946,0.80455678,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729585189,0.72969951,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729585407,0.73169951,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729585853,1.08194151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729586060,1.08194151,98891.0,98890.0,0.001859]
["bitfinex","BTCUSD",1733729586728,1.08194151,98891.0,98890.0,0.002859]
["bitfinex","BTCUSD",1733729587090,1.08194151,98891.0,98890.0,0.001859]
["bitfinex","BTCUSD",1733729587691,1.08194151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729588594,1.07694151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729589012,1.07894151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729590466,1.12894151,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729590691,1.20379878,98891.0,98890.0,0.000859]
["bitfinex","BTCUSD",1733729590927,1.43271412,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729591130,1.43471412,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729591569,1.43271412,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729591774,1.43471412,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729592219,1.43271412,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729592444,1.43471412,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729592887,1.28489878,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729593112,1.15379878,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729593766,1.20379878,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729594261,1.12894151,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729594490,1.17894151,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729594703,1.36075685,98891.0,98890.0,1e-06]
["bitfinex","BTCUSD",1733729595578,1.36075685,98891.0,98857.0,0.0766]
["bitfinex","BTCUSD",1733729595579,0.202306,98860.0,98857.0,0.0766]
["bitfinex","BTCUSD",1733729595804,0.12302951,98859.0,98857.0,0.0766]
["bitfinex","BTCUSD",1733729596242,0.22531,98858.0,98857.0,0.0766]
["bitfinex","BTCUSD",1733729596459,0.32533951,98858.0,98857.0,0.0766]
["bitfinex","BTCUSD",1733729596679,0.32533951,98858.0,98857.0,0.07677151]
["bitfinex","BTCUSD",1733729596680,0.31533951,98858.0,98857.0,0.07677151]
["bitfinex","BTCUSD",1733729596889,0.12302951,98858.0,98857.0,0.08177151]
["bitfinex","BTCUSD",1733729597764,0.12302951,98858.0,98857.0,0.09077151]
["bitfinex","BTCUSD",1733729598061,0.12302951,98858.0,98857.0,0.08177151]
["bitfinex","BTCUSD",1733729598298,0.12302951,98858.0,98857.0,0.09077151]
["bitfinex","BTCUSD",1733729598519,0.12302951,98858.0,98857.0,0.08577151]
["bitfinex","BTCUSD",1733729598961,0.12302951,98858.0,98857.0,0.09077151]
["bitfinex","BTCUSD",1733729600602,0.72469951,98858.0,98857.0,0.09077151]
["bitfinex","BTCUSD",1733729603113,0.72469951,98858.0,98843.0,0.13614393]
["bitfinex","BTCUSD",1733729603114,0.72469951,98858.0,98843.0,0.09076262]
["bitfinex","BTCUSD",1733729603320,0.12302951,98857.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729604874,0.32534151,98857.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729605562,0.32534151,98857.0,98850.0,0.0158594]
["bitfinex","BTCUSD",1733729605829,0.12308667,98857.0,98850.0,0.0158594]
["bitfinex","BTCUSD",1733729608075,0.02305716,98857.0,98850.0,0.0158594]
["bitfinex","BTCUSD",1733729608292,0.02305716,98857.0,98851.0,0.202324]
["bitfinex","BTCUSD",1733729608945,0.02305716,98857.0,98850.0,0.0158594]
["bitfinex","BTCUSD",1733729609170,0.12308667,98857.0,98850.0,0.0098594]
["bitfinex","BTCUSD",1733729609447,0.10002951,98856.0,98850.0,0.0098594]
["bitfinex","BTCUSD",1733729609628,0.023,98855.0,98851.0,0.005]
["bitfinex","BTCUSD",1733729610700,0.023,98855.0,98851.0,0.009]
["bitfinex","BTCUSD",1733729610701,0.202318,98854.0,98851.0,0.009]
["bitfinex","BTCUSD",1733729610921,0.023,98852.0,98851.0,0.009]
["bitfinex","BTCUSD",1733729611141,0.023,98852.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729611142,0.023,98851.0,98850.0,0.0058594]
["bitfinex","BTCUSD",1733729611368,0.12302951,98851.0,98850.0,0.0058594]
["bitfinex","BTCUSD",1733729611586,0.12302951,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729611806,0.023,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729612048,5.716e-05,98857.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729612049,0.02305716,98857.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729612280,0.12308667,98857.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729612501,0.12308667,98857.0,98851.0,0.003]
["bitfinex","BTCUSD",1733729613131,0.001,98852.0,98851.0,0.009]
["bitfinex","BTCUSD",1733729613396,0.001,98852.0,98851.0,0.003]
["bitfinex","BTCUSD",1733729613606,0.12308667,98857.0,98851.0,0.003]
["bitfinex","BTCUSD",1733729614051,0.12308667,98857.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729614258,0.12308667,98857.0,98850.0,0.0028594]
["bitfinex","BTCUSD",1733729614466,0.023,98855.0,98851.0,0.005]
["bitfinex","BTCUSD",1733729614691,0.023,98855.0,98850.0,0.0028594]
["bitfinex","BTCUSD",1733729614692,0.023,98853.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729614905,0.023,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729615131,0.10002951,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729615341,0.12302951,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729616016,0.12302951,98851.0,98850.0,0.0038594]
["bitfinex","BTCUSD",1733729617613,0.12302951,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729617835,0.12302951,98851.0,98850.0,0.0058594]
["bitfinex","BTCUSD",1733729618049,0.12302951,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729618478,0.023,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729618691,5.716e-05,98857.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729618915,5.716e-05,98857.0,98851.0,0.0769]
["bitfinex","BTCUSD",1733729619129,5.716e-05,98857.0,98851.0,0.16766262]
["bitfinex","BTCUSD",1733729619561,5.716e-05,98857.0,98852.0,0.09076262]
["bitfinex","BTCUSD",1733729620011,0.02305716,98857.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733729620249,5.716e-05,98857.0,98855.0,0.09076262]
["bitfinex","BTCUSD",1733729620469,5.716e-05,98857.0,98854.0,0.13614393]
["bitfinex","BTCUSD",1733729620682,5.716e-05,98857.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733729620683,5.716e-05,98857.0,98856.0,0.09078542]
["bitfinex","BTCUSD",1733729621164,5.716e-05,98857.0,98854.0,0.13614393]
["bitfinex","BTCUSD",1733729621165,5.716e-05,98857.0,98854.0,0.47131805]
["bitfinex","BTCUSD",1733729621379,5.716e-05,98857.0,98855.0,0.13614393]
["bitfinex","BTCUSD",1733729621857,5.716e-05,98857.0,98854.0,0.13814393]
["bitfinex","BTCUSD",1733729622079,5.716e-05,98857.0,98856.0,0.0908025]
["bitfinex","BTCUSD",1733729622510,5.716e-05,98857.0,98855.0,0.002]
["bitfinex","BTCUSD",1733729622950,5.716e-05,98857.0,98856.0,0.09081018]
["bitfinex","BTCUSD",1733729623163,5.716e-05,98857.0,98855.0,0.002]
["bitfinex","BTCUSD",1733729623591,0.02305716,98857.0,98856.0,0.003]
["bitfinex","BTCUSD",1733729623817,0.02305716,98857.0,98856.0,0.09381888]
["bitfinex","BTCUSD",1733729624252,0.02305716,98857.0,98856.0,0.003]
["bitfinex","BTCUSD",1733729624674,0.02305716,98857.0,98856.0,0.005]
["bitfinex","BTCUSD",1733729624937,0.02305716,98857.0,98856.0,0.09582768]
["bitfinex","BTCUSD",1733729625153,0.02305716,98857.0,98856.0,0.005]
["bitfinex","BTCUSD",1733729626068,0.12308667,98857.0,98856.0,0.005]
["bitfinex","BTCUSD",1733729627414,0.12308667,98857.0,98853.0,0.09082768]
["bitfinex","BTCUSD",1733729627637,0.10002951,98856.0,98853.0,0.09082768]
["bitfinex","BTCUSD",1733729627885,0.023,98855.0,98853.0,0.09082768]
["bitfinex","BTCUSD",1733729628090,0.10002951,98854.0,98853.0,0.09082768]
["bitfinex","BTCUSD",1733729628321,0.12302951,98854.0,98853.0,0.09082768]
["bitfinex","BTCUSD",1733729628538,0.12302951,98854.0,98853.0,0.09182768]
["bitfinex","BTCUSD",1733729629067,0.12302951,98854.0,98853.0,0.09082768]
["bitfinex","BTCUSD",1733729629564,0.12302951,98854.0,98853.0,0.002]
["bitfinex","BTCUSD",1733729629805,0.12302951,98854.0,98853.0,0.005]
["bitfinex","BTCUSD",1733729630734,0.12302951,98854.0,98853.0,0.002]
["bitfinex","BTCUSD",1733729631231,0.12302951,98854.0,98853.0,0.005]
["bitfinex","BTCUSD",1733729632381,0.12302951,98854.0,98853.0,0.003]
["bitfinex","BTCUSD",1733729632610,0.12302951,98854.0,98853.0,0.005]
["bitfinex","BTCUSD",1733729633057,0.12302951,98854.0,98853.0,0.002]
["bitfinex","BTCUSD",1733729633284,0.72469951,98854.0,98853.0,0.006]
["bitfinex","BTCUSD",1733729633755,0.023,98852.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729633975,0.12302951,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729634871,0.12302951,98851.0,98850.0,0.0038594]
["bitfinex","BTCUSD",1733729635105,0.12302951,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729635324,0.32535351,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729635573,0.32535351,98851.0,98850.0,0.0058594]
["bitfinex","BTCUSD",1733729635828,0.32535351,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729636590,1.15952351,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729636844,1.20542351,98851.0,98850.0,0.0038594]
["bitfinex","BTCUSD",1733729637066,1.20542351,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729637285,1.33028078,98851.0,98850.0,0.0088594]
["bitfinex","BTCUSD",1733729637502,1.33028078,98851.0,98850.0,0.0038594]
["bitfinex","BTCUSD",1733729637503,1.43009612,98851.0,98850.0,0.0038594]
["bitfinex","BTCUSD",1733729637740,1.43009612,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729637949,1.33428078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729638167,1.33328078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729638375,1.34028078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729638589,1.33728078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729638797,1.33028078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729639012,1.40560656,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729639228,1.33328078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729640171,1.33928078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729640570,1.33928078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729640571,1.33328078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729640788,1.34228078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729641002,1.34228078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729641003,1.43009612,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729641228,1.33328078,98851.0,98850.0,0.0008594]
["bitfinex","BTCUSD",1733729641441,1.34228078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729646761,1.29228078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729646979,1.14088078,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729648295,1.08902351,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729648731,1.21835702,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729649374,1.13902351,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729649597,1.08902351,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729653347,1.13902351,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729653557,1.21482351,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729653770,1.26052351,98851.0,98850.0,0.0018594]
["bitfinex","BTCUSD",1733729653982,1.36033885,98851.0,98850.0,4e-07]
["bitfinex","BTCUSD",1733729654201,1.43519612,98851.0,98850.0,4e-07]
["bitfinex","BTCUSD",1733729660045,1.28538078,98851.0,98850.0,4e-07]
["bitfinex","BTCUSD",1733729660256,1.14088078,98851.0,98850.0,4e-07]
["bitfinex","BTCUSD",1733729660471,0.99088078,98851.0,98850.0,4e-07]
["bitfinex","BTCUSD",1733729661762,1.14088078,98851.0,98850.0,4e-07]
["bitfinex","BTCUSD",1733729662207,1.14088078,98851.0,98835.0,0.128]
["bitfinex","BTCUSD",1733729662208,0.023,98840.0,98835.0,0.12782915]
["bitfinex","BTCUSD",1733729662462,0.023,98838.0,98835.0,0.12782915]
["bitfinex","BTCUSD",1733729662687,0.023,98836.0,98835.0,0.12782915]
["bitfinex","BTCUSD",1733729662904,0.12302951,98836.0,98835.0,0.12782915]
["bitfinex","BTCUSD",1733729664696,0.023,98836.0,98835.0,0.33018615]
["bitfinex","BTCUSD",1733729664926,0.023,98836.0,98835.0,0.0452]
["bitfinex","BTCUSD",1733729664927,0.004,98836.0,98835.0,0.0452]
["bitfinex","BTCUSD",1733729665147,0.005,98836.0,98835.0,0.329057]
["bitfinex","BTCUSD",1733729665630,0.60167,98851.0,98835.0,0.329057]
["bitfinex","BTCUSD",1733729665631,0.60167,98851.0,98835.0,0.1767]
["bitfinex","BTCUSD",1733729665834,0.60167,98851.0,98850.0,0.327826]
["bitfinex","BTCUSD",1733729668317,0.60167,98851.0,98850.0,0.330826]
["bitfinex","BTCUSD",1733729668531,0.60167,98851.0,98850.0,0.336826]
["bitfinex","BTCUSD",1733729670860,0.60167,98851.0,98850.0,0.39695934]
["bitfinex","BTCUSD",1733729670861,0.09574496,98851.0,98850.0,0.39695934]
["bitfinex","BTCUSD",1733729671071,0.09574496,98851.0,98850.0,0.64698885]
["bitfinex","BTCUSD",1733729671283,5.716e-05,98857.0,98856.0,0.378414]
["bitfinex","BTCUSD",1733729672138,5.716e-05,98857.0,98856.0,0.47844351]
["bitfinex","BTCUSD",1733729672390,5.716e-05,98857.0,98856.0,0.67844351]
["bitfinex","BTCUSD",1733729672612,0.001718,98900.0,98859.0,0.133]
["bitfinex","BTCUSD",1733729672827,0.001718,98900.0,98859.0,0.38404079]
["bitfinex","BTCUSD",1733729673034,0.001718,98900.0,98859.0,0.47358253]
["bitfinex","BTCUSD",1733729673264,0.001718,98900.0,98859.0,0.38302951]
["bitfinex","BTCUSD",1733729673668,0.001718,98900.0,98859.0,0.43202951]
["bitfinex","BTCUSD",1733729674539,0.203943,98900.0,98859.0,0.43202951]
["bitfinex","BTCUSD",1733729674782,0.001718,98900.0,98859.0,0.43202951]
["bitfinex","BTCUSD",1733729674984,0.001718,98900.0,98872.0,0.05]
["bitfinex","BTCUSD",1733729675213,0.001718,98900.0,98859.0,0.34102951]
["bitfinex","BTCUSD",1733729675214,0.023,98898.0,98892.0,0.202239]
["bitfinex","BTCUSD",1733729675414,0.10002951,98898.0,98892.0,0.202239]
["bitfinex","BTCUSD",1733729675628,0.00188973,98900.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733729677115,0.00688973,98900.0,98899.0,0.00101106]
["bitfinex","BTCUSD",1733729677349,0.00688973,98900.0,98899.0,0.05101106]
["bitfinex","BTCUSD",1733729677350,0.00188973,98900.0,98899.0,0.05101106]
["bitfinex","BTCUSD",1733729678458,0.00188973,98900.0,98899.0,0.05501106]
["bitfinex","BTCUSD",1733729678674,0.00188973,98900.0,98899.0,0.055]
["bitfinex","BTCUSD",1733729679134,0.00188973,98900.0,98899.0,0.063]
["bitfinex","BTCUSD",1733729679588,0.00188973,98900.0,98899.0,0.008]
["bitfinex","BTCUSD",1733729681590,0.00188973,98900.0,98899.0,0.011]
["bitfinex","BTCUSD",1733729682046,0.00188973,98900.0,98899.0,0.008]
["bitfinex","BTCUSD",1733729682558,0.00188973,98900.0,98899.0,0.013]
["bitfinex","BTCUSD",1733729688326,0.00188973,98900.0,98899.0,0.06401105]
["bitfinex","BTCUSD",1733729689397,0.00188973,98900.0,98899.0,0.13981105]
["bitfinex","BTCUSD",1733729690028,0.00188973,98900.0,98899.0,0.28944056]
["bitfinex","BTCUSD",1733729690245,0.00188973,98900.0,98899.0,0.34839265]
["bitfinex","BTCUSD",1733729690467,0.0017188,98910.0,98909.0,0.252206]
["bitfinex","BTCUSD",1733729691595,0.0017188,98910.0,98909.0,0.254206]
["bitfinex","BTCUSD",1733729691808,0.0017188,98910.0,98909.0,0.258206]
["bitfinex","BTCUSD",1733729693032,0.0017188,98910.0,98909.0,0.254206]
["bitfinex","BTCUSD",1733729693460,0.0017188,98910.0,98909.0,0.261206]
["bitfinex","BTCUSD",1733729693581,0.0017188,98910.0,98909.0,0.259206]
["bitfinex","BTCUSD",1733729693998,0.0017188,98910.0,98909.0,0.263206]
["bitfinex","BTCUSD",1733729695533,0.0017188,98910.0,98909.0,0.43903551]
["bitfinex","BTCUSD",1733729695670,0.0017188,98910.0,98909.0,0.53863551]
["bitfinex","BTCUSD",1733729695870,0.0017188,98910.0,98909.0,1.40245651]
["bitfinex","BTCUSD",1733729696077,0.0017188,98910.0,98909.0,4.10311851]
["bitfinex","BTCUSD",1733729696346,0.0017188,98910.0,98909.0,4.12333851]
["bitfinex","BTCUSD",1733729696471,0.0017166,98920.0,98919.0,0.1]
["bitfinex","BTCUSD",1733729696680,0.0017166,98920.0,98919.0,0.47961451]
["bitfinex","BTCUSD",1733729696881,0.0017166,98920.0,98919.0,0.52571451]
["bitfinex","BTCUSD",1733729697707,0.0067166,98920.0,98919.0,0.52671451]
["bitfinex","BTCUSD",1733729697917,0.0017166,98920.0,98919.0,0.52571451]
["bitfinex","BTCUSD",1733729698125,0.0017166,98920.0,98919.0,0.52671451]
["bitfinex","BTCUSD",1733729698338,0.0067166,98920.0,98919.0,0.52671451]
["bitfinex","BTCUSD",1733729698552,0.0067166,98920.0,98919.0,0.52771451]
["bitfinex","BTCUSD",1733729699850,0.0067166,98920.0,98919.0,0.53764193]
["bitfinex","BTCUSD",1733729700293,0.0067166,98920.0,98919.0,0.23935693]
["bitfinex","BTCUSD",1733729705461,0.0017198,98930.0,98929.0,0.05]
["bitfinex","BTCUSD",1733729706081,0.0017198,98930.0,98919.0,0.18935693]
["bitfinex","BTCUSD",1733729706082,0.0708,98929.0,98919.0,0.002]
["bitfinex","BTCUSD",1733729706513,0.0708,98929.0,98910.0,0.05]
["bitfinex","BTCUSD",1733729706514,0.023,98922.0,98910.0,0.05]
["bitfinex","BTCUSD",1733729706734,0.023,98920.0,98910.0,0.05]
["bitfinex","BTCUSD",1733729706954,0.202177,98923.0,98904.0,0.0510109]
["bitfinex","BTCUSD",1733729706955,0.023,98918.0,98904.0,0.0510109]
["bitfinex","BTCUSD",1733729707159,0.023,98918.0,98910.0,0.05]
["bitfinex","BTCUSD",1733729707361,0.202171,98926.0,98911.0,0.0010109]
["bitfinex","BTCUSD",1733729707362,0.023,98925.0,98911.0,0.0010109]
["bitfinex","BTCUSD",1733729707569,0.0483722,98929.0,98911.0,0.0010109]
["bitfinex","BTCUSD",1733729707570,0.023,98928.0,98911.0,0.0010109]
["bitfinex","BTCUSD",1733729707991,0.10002951,98927.0,98910.0,0.009]
["bitfinex","BTCUSD",1733729708226,0.023,98926.0,98910.0,0.004]
["bitfinex","BTCUSD",1733729708423,0.225201,98911.0,98910.0,0.011]
["bitfinex","BTCUSD",1733729708644,0.225161,98911.0,98910.0,0.011]
["bitfinex","BTCUSD",1733729708872,0.305761,98911.0,98910.0,0.011]
["bitfinex","BTCUSD",1733729709280,0.350861,98911.0,98910.0,0.011]
["bitfinex","BTCUSD",1733729709531,0.350861,98911.0,98910.0,0.007]
["bitfinex","BTCUSD",1733729709532,0.346861,98911.0,98910.0,0.007]
["bitfinex","BTCUSD",1733729709754,0.023,98910.0,98896.0,0.00101104]
["bitfinex","BTCUSD",1733729710411,0.023,98908.0,98896.0,0.00101104]
["bitfinex","BTCUSD",1733729710827,0.323861,98911.0,98896.0,0.00101104]
["bitfinex","BTCUSD",1733729710828,0.023,98910.0,98896.0,0.00101104]
["bitfinex","BTCUSD",1733729711030,0.202206,98909.0,98896.0,0.00101104]
["bitfinex","BTCUSD",1733729711231,0.023,98908.0,98896.0,0.01301104]
["bitfinex","BTCUSD",1733729711921,0.024,98910.0,98896.0,0.00601104]
["bitfinex","BTCUSD",1733729712149,0.001,98910.0,98899.0,0.05]
["bitfinex","BTCUSD",1733729712344,0.0789,98920.0,98900.0,0.20323495]
["bitfinex","BTCUSD",1733729712345,0.202187,98918.0,98900.0,0.20323495]
["bitfinex","BTCUSD",1733729712549,0.023,98917.0,98900.0,0.20323495]
["bitfinex","BTCUSD",1733729712755,0.0789,98920.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733729712756,0.023,98919.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733729713015,0.023,98919.0,98906.0,0.00101095]
["bitfinex","BTCUSD",1733729713279,0.15,98943.0,98906.0,0.00101095]
["bitfinex","BTCUSD",1733729713280,0.0777198,98930.0,98915.0,0.05]
["bitfinex","BTCUSD",1733729713490,0.0777198,98930.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733729713491,0.0017198,98930.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733729714121,0.0017198,98930.0,98924.0,0.404348]
["bitfinex","BTCUSD",1733729714566,0.0017198,98930.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733729714773,0.023,98928.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733729714980,0.0235722,98929.0,98923.0,0.05]
["bitfinex","BTCUSD",1733729715392,0.0005722,98929.0,98924.0,0.20318578]
["bitfinex","BTCUSD",1733729715594,0.0005722,98929.0,98928.0,0.05]
["bitfinex","BTCUSD",1733729716102,0.0005722,98929.0,98928.0,0.05101065]
["bitfinex","BTCUSD",1733729717582,0.0005722,98929.0,98928.0,0.05601065]
["bitfinex","BTCUSD",1733729717933,0.0005722,98929.0,98928.0,0.055]
["bitfinex","BTCUSD",1733729718140,0.0005722,98929.0,98928.0,0.005]
["bitfinex","BTCUSD",1733729718608,0.1030722,98929.0,98928.0,0.009]
["bitfinex","BTCUSD",1733729718748,0.0235722,98929.0,98928.0,0.009]
["bitfinex","BTCUSD",1733729719736,0.0235722,98929.0,98928.0,0.005]
["bitfinex","BTCUSD",1733729719994,0.0235722,98929.0,98922.0,0.05101078]
["bitfinex","BTCUSD",1733729720247,0.0235722,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1733729720487,0.0235722,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1733729720652,0.0235722,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1733729720875,0.0235722,98929.0,98928.0,0.008]
["bitfinex","BTCUSD",1733729721297,0.0235722,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1733729721892,0.0235722,98929.0,98928.0,0.005]
["bitfinex","BTCUSD",1733729722340,0.0235722,98929.0,98928.0,0.009]
["bitfinex","BTCUSD",1733729723522,0.0235722,98929.0,98928.0,0.005]
["bitfinex","BTCUSD",1733729723953,0.0235722,98929.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733729724167,0.0235722,98929.0,98924.0,0.00101076]
["bitfinex","BTCUSD",1733729724396,0.0235722,98929.0,98928.0,0.004]
["bitfinex","BTCUSD",1733729724609,0.0235722,98929.0,98924.0,0.00101076]
["bitfinex","BTCUSD",1733729725030,0.0235722,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1733729725487,0.0235722,98929.0,98928.0,0.004]
["bitfinex","BTCUSD",1733729725684,0.0235722,98929.0,98924.0,0.00101076]
["bitfinex","BTCUSD",1733729725834,0.0235722,98929.0,98924.0,0.00401076]
["bitfinex","BTCUSD",1733729726042,0.0257786,98929.0,98924.0,0.00401076]
["bitfinex","BTCUSD",1733729726604,0.0257786,98929.0,98924.0,0.00101076]
["bitfinex","BTCUSD",1733729726857,0.0257786,98929.0,98920.0,0.00101076]
["bitfinex","BTCUSD",1733729727301,0.0257786,98929.0,98924.0,0.004]
["bitfinex","BTCUSD",1733729727483,0.0257786,98929.0,98924.0,0.00501076]
["bitfinex","BTCUSD",1733729727713,0.0257786,98929.0,98925.0,0.00101076]
["bitfinex","BTCUSD",1733729727883,0.0257786,98929.0,98924.0,0.004]
["bitfinex","BTCUSD",1733729728273,0.0257786,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1733729728905,0.0257786,98929.0,98920.0,0.00101081]
["bitfinex","BTCUSD",1733729729103,0.023,98927.0,98925.0,0.004]
["bitfinex","BTCUSD",1733729729518,0.023,98928.0,98925.0,0.004]
["bitfinex","BTCUSD",1733729729785,0.225167,98928.0,98925.0,0.004]
["bitfinex","BTCUSD",1733729730031,0.0829,98927.0,98925.0,0.004]
["bitfinex","BTCUSD",1733729730257,0.023,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1733729730488,0.023,98926.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729730945,0.023,98927.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729731222,0.023,98925.0,98920.0,0.003]
["bitfinex","BTCUSD",1733729731673,0.023,98925.0,98919.0,0.00597082]
["bitfinex","BTCUSD",1733729731907,0.023,98925.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729732169,0.202177,98923.0,98919.0,0.01296]
["bitfinex","BTCUSD",1733729732425,0.023,98924.0,98919.0,0.00796]
["bitfinex","BTCUSD",1733729732662,0.023,98921.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729732901,0.023,98921.0,98920.0,0.004]
["bitfinex","BTCUSD",1733729733146,0.1006064,98921.0,98920.0,0.004]
["bitfinex","BTCUSD",1733729733798,0.1006064,98921.0,98920.0,0.009]
["bitfinex","BTCUSD",1733729734015,0.1006064,98921.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729734269,0.1006064,98921.0,98920.0,0.007]
["bitfinex","BTCUSD",1733729735088,0.1006064,98921.0,98919.0,0.00896]
["bitfinex","BTCUSD",1733729735299,0.1006064,98921.0,98919.0,0.01596]
["bitfinex","BTCUSD",1733729735509,0.225183,98920.0,98919.0,0.01596]
["bitfinex","BTCUSD",1733729735716,0.225183,98920.0,98919.0,0.01196]
["bitfinex","BTCUSD",1733729736145,0.2273894,98920.0,98919.0,0.01196]
["bitfinex","BTCUSD",1733729736593,0.2273894,98920.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729737583,0.2273894,98920.0,98919.0,0.01696]
["bitfinex","BTCUSD",1733729738031,0.2273894,98920.0,98919.0,0.01196]
["bitfinex","BTCUSD",1733729738257,0.2273894,98920.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729738481,0.2273894,98920.0,98919.0,0.00596]
["bitfinex","BTCUSD",1733729738710,0.32741891,98920.0,98919.0,0.00696]
["bitfinex","BTCUSD",1733729738958,0.55571891,98920.0,98919.0,0.00696]
["bitfinex","BTCUSD",1733729740053,0.55571891,98920.0,98919.0,0.00596]
["bitfinex","BTCUSD",1733729740319,0.55571891,98920.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729750621,0.0805064,98920.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729750856,0.0022064,98920.0,98919.0,0.00496]
["bitfinex","BTCUSD",1733729751289,0.0022064,98920.0,98919.0,0.0059708]
["bitfinex","BTCUSD",1733729751767,0.0022064,98920.0,98919.0,0.05496]
["bitfinex","BTCUSD",1733729751974,0.00173762,98920.0,98919.0,0.20600011]
["bitfinex","BTCUSD",1733729752186,0.00173762,98920.0,98919.0,0.20498951]
["bitfinex","BTCUSD",1733729753081,0.00173762,98920.0,98919.0,0.53961191]
["bitfinex","BTCUSD",1733729753299,0.00173762,98920.0,98919.0,0.67557164]
["bitfinex","BTCUSD",1733729753509,0.00173762,98920.0,98919.0,0.54861191]
["bitfinex","BTCUSD",1733729753719,0.00173762,98920.0,98919.0,0.80630268]
["bitfinex","BTCUSD",1733729753935,0.00173762,98920.0,98919.0,4.83428891]
["bitfinex","BTCUSD",1733729754145,0.0017198,98930.0,98919.0,4.83428891]
["bitfinex","BTCUSD",1733729754146,0.0017198,98930.0,98928.0,0.252167]
["bitfinex","BTCUSD",1733729754376,0.0017198,98930.0,98928.0,0.35219651]
["bitfinex","BTCUSD",1733729755452,0.0017198,98930.0,98928.0,0.86791661]
["bitfinex","BTCUSD",1733729755674,0.0017198,98930.0,98928.0,0.68664622]
["bitfinex","BTCUSD",1733729756741,0.0017198,98930.0,98928.0,0.69564622]
["bitfinex","BTCUSD",1733729756966,0.0017198,98930.0,98928.0,1.28091822]
["bitfinex","BTCUSD",1733729757203,0.0017198,98930.0,98928.0,1.40801822]
["bitfinex","BTCUSD",1733729757414,0.0017198,98930.0,98928.0,1.60651822]
["bitfinex","BTCUSD",1733729757873,0.0017198,98930.0,98928.0,1.83293932]
["bitfinex","BTCUSD",1733729758090,0.0017182,98960.0,98939.0,0.302144]
["bitfinex","BTCUSD",1733729758330,0.0017182,98960.0,98939.0,0.81037871]
["bitfinex","BTCUSD",1733729758545,0.00189039,98940.0,98939.0,1.18990749]
["bitfinex","BTCUSD",1733729758759,0.00189039,98940.0,98939.0,3.10758416]
["bitfinex","BTCUSD",1733729759438,0.00689039,98940.0,98939.0,1.01078216]
["bitfinex","BTCUSD",1733729759664,0.00689039,98940.0,98939.0,3.12568416]
["bitfinex","BTCUSD",1733729759872,0.00689039,98940.0,98939.0,3.13221316]
["bitfinex","BTCUSD",1733729760090,0.00689039,98940.0,98939.0,3.11611316]
["bitfinex","BTCUSD",1733729760301,0.00689039,98940.0,98939.0,1.66816116]
["bitfinex","BTCUSD",1733729760722,0.00685039,98940.0,98939.0,1.67812952]
["bitfinex","BTCUSD",1733729761360,0.00685039,98940.0,98939.0,1.22417852]
["bitfinex","BTCUSD",1733729761573,0.00685039,98940.0,98939.0,1.36449452]
["bitfinex","BTCUSD",1733729762637,0.00685039,98940.0,98939.0,1.50013645]
["bitfinex","BTCUSD",1733729763522,0.00685039,98940.0,98939.0,1.03028587]
["bitfinex","BTCUSD",1733729764627,0.00685039,98940.0,98939.0,0.80324587]
["bitfinex","BTCUSD",1733729768241,0.0017182,98960.0,98949.0,0.528324]
["bitfinex","BTCUSD",1733729768455,0.0017182,98960.0,98949.0,0.76605037]
["bitfinex","BTCUSD",1733729768671,2e-07,98950.0,98949.0,0.67575351]
["bitfinex","BTCUSD",1733729768885,2e-07,98950.0,98949.0,5.72575351]
["bitfinex","BTCUSD",1733729769105,0.0017182,98960.0,98959.0,0.528403]
["bitfinex","BTCUSD",1733729769329,0.0017182,98960.0,98959.0,0.62843251]
["bitfinex","BTCUSD",1733729769760,0.0017182,98960.0,98959.0,4.41089651]
["bitfinex","BTCUSD",1733729769999,0.0017182,98960.0,98959.0,4.70332129]
["bitfinex","BTCUSD",1733729770237,0.0017182,98960.0,98959.0,0.62943251]
["bitfinex","BTCUSD",1733729770463,0.0017182,98960.0,98959.0,1.01232603]
["bitfinex","BTCUSD",1733729770464,2e-07,98960.0,98959.0,1.01232603]
["bitfinex","BTCUSD",1733729770693,2e-07,98960.0,98959.0,5.74229171]
["bitfinex","BTCUSD",1733729770904,0.0149218,98998.0,98959.0,5.74229171]
["bitfinex","BTCUSD",1733729770905,0.0149218,98998.0,98969.0,0.527183]
["bitfinex","BTCUSD",1733729771121,0.0149218,98998.0,98969.0,4.00652951]
["bitfinex","BTCUSD",1733729771333,0.0149218,98998.0,98969.0,4.01254951]
["bitfinex","BTCUSD",1733729771551,0.0149218,98998.0,98969.0,4.0627088]
["bitfinex","BTCUSD",1733729772047,0.0149218,98998.0,98969.0,4.03929874]
["bitfinex","BTCUSD",1733729772265,0.00188972,98970.0,98969.0,4.01354951]
["bitfinex","BTCUSD",1733729772479,0.00188972,98970.0,98969.0,4.0647088]
["bitfinex","BTCUSD",1733729772686,0.00188972,98970.0,98969.0,4.0637088]
["bitfinex","BTCUSD",1733729773125,0.00188972,98970.0,98969.0,4.0647088]
["bitfinex","BTCUSD",1733729773354,7.2e-07,98970.0,98969.0,4.04129874]
["bitfinex","BTCUSD",1733729773566,7.2e-07,98970.0,98969.0,0.62921251]
["bitfinex","BTCUSD",1733729773994,7.2e-07,98970.0,98969.0,0.63944856]
["bitfinex","BTCUSD",1733729776368,0.00171972,98970.0,98969.0,0.63944856]
["bitfinex","BTCUSD",1733729776794,0.00171972,98970.0,98969.0,3.81229756]
["bitfinex","BTCUSD",1733729777013,0.00171972,98970.0,98969.0,3.83034756]
["bitfinex","BTCUSD",1733729777233,0.00171972,98970.0,98969.0,3.45674056]
["bitfinex","BTCUSD",1733729778108,0.0149218,98998.0,98989.0,0.1]
["bitfinex","BTCUSD",1733729778345,0.0149218,98998.0,98989.0,0.55207151]
["bitfinex","BTCUSD",1733729778769,0.0149218,98998.0,98989.0,0.63417151]
["bitfinex","BTCUSD",1733729778773,0.0149218,98998.0,98989.0,2.83627051]
["bitfinex","BTCUSD",1733729778989,0.0149218,98998.0,98989.0,1.93249051]
["bitfinex","BTCUSD",1733729779402,0.0149218,98998.0,98989.0,1.42004851]
["bitfinex","BTCUSD",1733729779619,0.0149218,98998.0,98989.0,1.42904851]
["bitfinex","BTCUSD",1733729780492,0.0149218,98998.0,98989.0,1.43604851]
["bitfinex","BTCUSD",1733729780921,0.0149218,98998.0,98989.0,1.42904851]
["bitfinex","BTCUSD",1733729781134,0.0016794,98990.0,98989.0,1.42904851]
["bitfinex","BTCUSD",1733729781342,0.0016794,98990.0,98989.0,1.43004851]
["bitfinex","BTCUSD",1733729781568,0.0016794,98990.0,98989.0,1.42104851]
["bitfinex","BTCUSD",1733729781787,0.0016794,98990.0,98989.0,1.30513951]
["bitfinex","BTCUSD",1733729782230,0.0016794,98990.0,98989.0,1.31402888]
["bitfinex","BTCUSD",1733729782467,0.0016794,98990.0,98989.0,1.31502888]
["bitfinex","BTCUSD",1733729782681,4e-07,98990.0,98989.0,1.31502888]
["bitfinex","BTCUSD",1733729782897,4e-07,98990.0,98989.0,0.64606088]
["bitfinex","BTCUSD",1733729783116,0.0149218,98998.0,98989.0,0.64606088]
["bitfinex","BTCUSD",1733729783117,0.0149218,98998.0,98996.0,0.452028]
["bitfinex","BTCUSD",1733729783334,0.0149218,98998.0,98996.0,0.55205751]
["bitfinex","BTCUSD",1733729783335,2e-05,98997.0,98996.0,0.55205751]
["bitfinex","BTCUSD",1733729784413,2e-05,98997.0,98996.0,5.60205751]
["bitfinex","BTCUSD",1733729784632,0.42045337,99009.0,98997.0,0.15]
["bitfinex","BTCUSD",1733729784839,0.0017186,99060.0,99029.0,0.1]
["bitfinex","BTCUSD",1733729785071,0.0017186,99060.0,99029.0,0.55199051]
["bitfinex","BTCUSD",1733729785504,0.0017186,99060.0,99039.0,0.45194]
["bitfinex","BTCUSD",1733729785711,0.0017186,99060.0,99039.0,0.55196951]
["bitfinex","BTCUSD",1733729786122,0.0017186,99060.0,99039.0,1.61224251]
["bitfinex","BTCUSD",1733729786377,0.0017186,99060.0,99039.0,0.50196951]
["bitfinex","BTCUSD",1733729786582,0.00229098,99040.0,99039.0,0.72233851]
["bitfinex","BTCUSD",1733729786824,0.00229098,99040.0,99039.0,0.67233851]
["bitfinex","BTCUSD",1733729787052,0.00229098,99040.0,99039.0,0.170369]
["bitfinex","BTCUSD",1733729787255,0.00229098,99040.0,99039.0,0.01016161]
["bitfinex","BTCUSD",1733729787683,0.00229098,99040.0,99039.0,0.008]
["bitfinex","BTCUSD",1733729788110,0.00229098,99040.0,99033.0,0.0010096]
["bitfinex","BTCUSD",1733729788321,0.00229098,99040.0,99039.0,0.009]
["bitfinex","BTCUSD",1733729788531,0.00229098,99040.0,99039.0,0.15800954]
["bitfinex","BTCUSD",1733729788740,0.00229098,99040.0,99039.0,0.00800954]
["bitfinex","BTCUSD",1733729788963,0.00229098,99040.0,99039.0,0.016]
["bitfinex","BTCUSD",1733729789200,0.00229098,99040.0,99039.0,0.007]
["bitfinex","BTCUSD",1733729789638,0.00229098,99040.0,99039.0,0.10702951]
["bitfinex","BTCUSD",1733729789857,0.00229098,99040.0,99039.0,0.38109786]
["bitfinex","BTCUSD",1733729790079,0.00229098,99040.0,99039.0,3.37744351]
["bitfinex","BTCUSD",1733729790300,0.00229098,99040.0,99039.0,3.32907951]
["bitfinex","BTCUSD",1733729790519,0.00229098,99040.0,99039.0,2.69870551]
["bitfinex","BTCUSD",1733729790754,0.00229098,99040.0,99039.0,2.66117051]
["bitfinex","BTCUSD",1733729790954,0.00229098,99040.0,99039.0,0.35002951]
["bitfinex","BTCUSD",1733729791181,0.0017186,99070.0,99060.0,0.201896]
["bitfinex","BTCUSD",1733729791182,0.00072818,99070.0,99060.0,0.201896]
["bitfinex","BTCUSD",1733729791413,0.00089973,99070.0,99060.0,0.30192551]
["bitfinex","BTCUSD",1733729791830,0.00089973,99070.0,99053.0,0.201912]
["bitfinex","BTCUSD",1733729791831,0.201879,99069.0,99042.0,0.201934]
["bitfinex","BTCUSD",1733729792041,0.00089973,99070.0,99049.0,0.201919]
["bitfinex","BTCUSD",1733729792249,0.00089973,99070.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733729792250,0.201894,99062.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733729792457,0.00089973,99070.0,99050.0,0.14154629]
["bitfinex","BTCUSD",1733729792668,0.00089973,99070.0,99060.0,0.14154629]
["bitfinex","BTCUSD",1733729792876,0.00089973,99070.0,99061.0,0.10103871]
["bitfinex","BTCUSD",1733729793085,0.00089973,99070.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733729793316,0.00089973,99070.0,99060.0,0.10202951]
["bitfinex","BTCUSD",1733729793527,0.00089973,99070.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733729793737,0.00089973,99070.0,99062.0,0.00100932]
["bitfinex","BTCUSD",1733729794207,0.00089973,99070.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733729794419,0.00089973,99070.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733729794637,0.00089973,99070.0,99062.0,0.00100932]
["bitfinex","BTCUSD",1733729794846,0.00089973,99070.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733729795059,0.00089973,99070.0,99062.0,0.10502951]
["bitfinex","BTCUSD",1733729795271,0.00089973,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733729795479,0.00089973,99070.0,99069.0,0.30190851]
["bitfinex","BTCUSD",1733729797359,0.00089973,99070.0,99069.0,2.31334051]
["bitfinex","BTCUSD",1733729797568,0.00089973,99070.0,99069.0,2.10587051]
["bitfinex","BTCUSD",1733729797779,0.00089973,99070.0,99069.0,2.32187051]
["bitfinex","BTCUSD",1733729798626,0.0149218,99098.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733729799042,0.0149218,99098.0,99089.0,0.20200955]
["bitfinex","BTCUSD",1733729799269,0.0116404,99098.0,99089.0,0.20200955]
["bitfinex","BTCUSD",1733729799474,0.0116404,99098.0,99090.0,0.00100903]
["bitfinex","BTCUSD",1733729799897,0.0116404,99098.0,99091.0,0.69270851]
["bitfinex","BTCUSD",1733729800097,0.0116404,99098.0,99089.0,0.00017155]
["bitfinex","BTCUSD",1733729800310,0.0116404,99098.0,99092.0,0.00100893]
["bitfinex","BTCUSD",1733729800723,0.0116404,99098.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733729800937,0.0116404,99098.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733729801150,0.0116404,99098.0,99096.0,0.00100901]
["bitfinex","BTCUSD",1733729801361,0.0116404,99098.0,99091.0,0.006]
["bitfinex","BTCUSD",1733729801571,0.0116404,99098.0,99092.0,0.00100901]
["bitfinex","BTCUSD",1733729802090,0.0116404,99098.0,99095.0,0.007]
["bitfinex","BTCUSD",1733729802349,0.0116404,99098.0,99096.0,0.001009]
["bitfinex","BTCUSD",1733729802605,0.0116404,99098.0,99097.0,0.001009]
["bitfinex","BTCUSD",1733729802864,0.01144099,99098.0,99090.0,0.00100902]
["bitfinex","BTCUSD",1733729803343,0.01144099,99098.0,99095.0,0.004]
["bitfinex","BTCUSD",1733729803546,0.01144099,99098.0,99096.0,0.30286244]
["bitfinex","BTCUSD",1733729804959,0.01144099,99098.0,99096.0,0.30786244]
["bitfinex","BTCUSD",1733729805204,0.01144099,99098.0,99096.0,0.31586244]
["bitfinex","BTCUSD",1733729805410,0.01144099,99098.0,99096.0,0.30786244]
["bitfinex","BTCUSD",1733729805616,0.01144099,99098.0,99096.0,0.31686244]
["bitfinex","BTCUSD",1733729806168,0.01144099,99098.0,99096.0,0.31186244]
["bitfinex","BTCUSD",1733729806358,0.01144099,99098.0,99096.0,0.31686244]
["bitfinex","BTCUSD",1733729811000,0.01144099,99098.0,99096.0,0.014]
["bitfinex","BTCUSD",1733729811226,0.01144099,99098.0,99097.0,0.00100893]
["bitfinex","BTCUSD",1733729813184,0.01144099,99098.0,99097.0,0.00600893]
["bitfinex","BTCUSD",1733729813619,0.01144099,99098.0,99097.0,0.01500893]
["bitfinex","BTCUSD",1733729816625,0.01144099,99098.0,99097.0,2.42085744]
["bitfinex","BTCUSD",1733729816929,0.01144099,99098.0,99097.0,1.37546751]
["bitfinex","BTCUSD",1733729817027,0.01144099,99098.0,99097.0,1.36204651]
["bitfinex","BTCUSD",1733729817729,0.01144099,99098.0,99097.0,1.41204651]
["bitfinex","BTCUSD",1733729817960,0.01144099,99098.0,99097.0,1.56204651]
["bitfinex","BTCUSD",1733729819116,0.01144099,99098.0,99097.0,1.60704651]
["bitfinex","BTCUSD",1733729819353,0.0008581,99100.0,99099.0,0.2]
["bitfinex","BTCUSD",1733729819587,0.0008581,99100.0,99099.0,0.48813951]
["bitfinex","BTCUSD",1733729820081,0.0008581,99100.0,99099.0,0.53813951]
["bitfinex","BTCUSD",1733729820587,0.0008581,99100.0,99099.0,0.41005451]
["bitfinex","BTCUSD",1733729820846,0.0008581,99100.0,99099.0,0.130639]
["bitfinex","BTCUSD",1733729821101,0.0008581,99100.0,99099.0,0.001]
["bitfinex","BTCUSD",1733729821373,0.0008581,99100.0,99099.0,0.00200889]
["bitfinex","BTCUSD",1733729821588,0.0008581,99100.0,99099.0,0.001]
["bitfinex","BTCUSD",1733729822440,0.0008581,99100.0,99092.0,0.00100899]
["bitfinex","BTCUSD",1733729822647,0.0008581,99100.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733729822648,0.0018581,99100.0,99099.0,0.009]
["bitfinex","BTCUSD",1733729822856,0.0248581,99100.0,99099.0,0.014]
["bitfinex","BTCUSD",1733729823071,0.0238581,99100.0,99099.0,0.005]
["bitfinex","BTCUSD",1733729823292,0.0248581,99100.0,99099.0,0.009]
["bitfinex","BTCUSD",1733729825304,0.0248581,99100.0,99099.0,0.017]
["bitfinex","BTCUSD",1733729825305,0.1044581,99100.0,99099.0,0.017]
["bitfinex","BTCUSD",1733729825530,0.20348761,99100.0,99099.0,0.008]
["bitfinex","BTCUSD",1733729825735,0.023,99098.0,99090.0,0.0017162]
["bitfinex","BTCUSD",1733729825961,0.1232,99099.0,99090.0,0.0017162]
["bitfinex","BTCUSD",1733729825962,0.224834,99091.0,99090.0,0.0017162]
["bitfinex","BTCUSD",1733729826187,0.40056351,99091.0,99090.0,0.0017162]
["bitfinex","BTCUSD",1733729827046,0.40056351,99091.0,99090.0,0.0037162]
["bitfinex","BTCUSD",1733729827266,0.44616351,99091.0,99090.0,0.0037162]
["bitfinex","BTCUSD",1733729827705,0.44616351,99091.0,99061.0,0.00100927]
["bitfinex","BTCUSD",1733729827706,0.201876,99071.0,99061.0,0.00100927]
["bitfinex","BTCUSD",1733729827921,0.16862951,99091.0,99051.0,0.08976975]
["bitfinex","BTCUSD",1733729827922,0.201879,99069.0,99051.0,0.08976975]
["bitfinex","BTCUSD",1733729828155,0.023,99068.0,99052.0,0.00100939]
["bitfinex","BTCUSD",1733729828361,0.201883,99067.0,99050.0,0.201916]
["bitfinex","BTCUSD",1733729828575,0.023,99069.0,99050.0,0.08976975]
["bitfinex","BTCUSD",1733729828786,0.0764,99070.0,99049.0,0.08976975]
["bitfinex","BTCUSD",1733729828787,0.023,99065.0,99049.0,0.08976975]
["bitfinex","BTCUSD",1733729829005,0.0484,99068.0,99050.0,0.00100944]
["bitfinex","BTCUSD",1733729829006,0.023,99063.0,99050.0,0.00100944]
["bitfinex","BTCUSD",1733729829227,0.201889,99064.0,99050.0,0.00100944]
["bitfinex","BTCUSD",1733729829228,0.023,99061.0,99051.0,0.006]
["bitfinex","BTCUSD",1733729829442,0.023,99061.0,99052.0,0.00100946]
["bitfinex","BTCUSD",1733729829707,0.023,99065.0,99052.0,0.00400946]
["bitfinex","BTCUSD",1733729830135,0.201885,99066.0,99052.0,0.00400946]
["bitfinex","BTCUSD",1733729830136,0.023,99063.0,99052.0,0.00100947]
["bitfinex","BTCUSD",1733729830569,0.023,99063.0,99051.0,0.008]
["bitfinex","BTCUSD",1733729830570,0.202895,99061.0,99051.0,0.008]
["bitfinex","BTCUSD",1733729830779,0.201907,99056.0,99051.0,0.008]
["bitfinex","BTCUSD",1733729831652,0.403814,99056.0,99051.0,0.013]
["bitfinex","BTCUSD",1733729831880,0.023,99053.0,99051.0,0.005]
["bitfinex","BTCUSD",1733729832092,0.023,99053.0,99039.0,0.00100952]
["bitfinex","BTCUSD",1733729832373,0.023,99053.0,99034.0,0.24031094]
["bitfinex","BTCUSD",1733729832374,0.023,99054.0,99035.0,0.00100958]
["bitfinex","BTCUSD",1733729832618,0.224914,99052.0,99051.0,0.003]
["bitfinex","BTCUSD",1733729832851,0.224914,99052.0,99051.0,0.005]
["bitfinex","BTCUSD",1733729833059,0.224914,99052.0,99035.0,0.00100958]
["bitfinex","BTCUSD",1733729833060,0.201925,99047.0,99035.0,0.00100958]
["bitfinex","BTCUSD",1733729833280,0.023,99051.0,99039.0,0.002]
["bitfinex","BTCUSD",1733729833495,0.023,99054.0,99039.0,0.005]
["bitfinex","BTCUSD",1733729833705,0.023,99054.0,99040.0,0.0010096]
["bitfinex","BTCUSD",1733729833913,0.023,99054.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733729834757,0.023,99054.0,99039.0,0.003]
["bitfinex","BTCUSD",1733729834758,0.0833,99055.0,99046.0,0.201924]
["bitfinex","BTCUSD",1733729834968,0.0833,99055.0,99039.0,0.003]
["bitfinex","BTCUSD",1733729834969,0.0833,99055.0,99047.0,0.0010095]
["bitfinex","BTCUSD",1733729835182,0.0833,99055.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733729835832,0.0833,99055.0,99051.0,0.002]
["bitfinex","BTCUSD",1733729836501,0.0833,99055.0,99048.0,0.20192]
["bitfinex","BTCUSD",1733729836919,0.0833,99055.0,99050.0,0.0017162]
["bitfinex","BTCUSD",1733729837352,0.0833,99055.0,99051.0,0.003]
["bitfinex","BTCUSD",1733729837564,0.0833,99055.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733729839457,0.00017129,99066.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733729839688,0.08107129,99066.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733729839950,0.08107129,99066.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733729840371,0.08107129,99066.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733729840809,0.08207129,99066.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733729842073,0.08207129,99066.0,99056.0,0.00995324]
["bitfinex","BTCUSD",1733729842074,0.08107129,99066.0,99056.0,0.00995324]
["bitfinex","BTCUSD",1733729842289,0.08107129,99066.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733729842290,0.08207129,99066.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733729842523,0.08207129,99066.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733729842737,0.08107129,99066.0,99050.0,0.01191538]
["bitfinex","BTCUSD",1733729842946,0.08107129,99066.0,99065.0,0.006]
["bitfinex","BTCUSD",1733729843171,0.08107129,99066.0,99065.0,0.207887]
["bitfinex","BTCUSD",1733729843401,0.08107129,99066.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733729843884,0.08107129,99066.0,99065.0,0.204887]
["bitfinex","BTCUSD",1733729844362,0.00017129,99066.0,99065.0,0.204887]
["bitfinex","BTCUSD",1733729845842,0.00017129,99066.0,99065.0,0.210887]
["bitfinex","BTCUSD",1733729847987,0.00017129,99066.0,99065.0,0.52100153]
["bitfinex","BTCUSD",1733729848216,0.00017129,99066.0,99065.0,0.57100153]
["bitfinex","BTCUSD",1733729848853,0.00017129,99066.0,99065.0,3.74900553]
["bitfinex","BTCUSD",1733729849291,0.0008582,99090.0,99078.0,0.05]
["bitfinex","BTCUSD",1733729849494,0.0008582,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733729850569,0.0018582,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733729851013,0.0018582,99090.0,99089.0,0.206838]
["bitfinex","BTCUSD",1733729851965,0.0008582,99090.0,99089.0,0.206838]
["bitfinex","BTCUSD",1733729852233,0.0008582,99090.0,99089.0,0.214838]
["bitfinex","BTCUSD",1733729853445,0.0008582,99090.0,99089.0,0.013]
["bitfinex","BTCUSD",1733729856686,0.0008582,99090.0,99089.0,0.789754]
["bitfinex","BTCUSD",1733729856918,0.0008582,99090.0,99089.0,1.942536]
["bitfinex","BTCUSD",1733729857142,0.0008582,99090.0,99089.0,0.013]
["bitfinex","BTCUSD",1733729858025,0.0008582,99090.0,99089.0,0.01400909]
["bitfinex","BTCUSD",1733729858245,0.0008582,99090.0,99089.0,0.013]
["bitfinex","BTCUSD",1733729861194,0.0777582,99090.0,99089.0,0.013]
["bitfinex","BTCUSD",1733729861405,0.1007582,99090.0,99089.0,0.013]
["bitfinex","BTCUSD",1733729861615,0.1491582,99090.0,99089.0,0.013]
["bitfinex","BTCUSD",1733729862261,0.1491582,99090.0,99089.0,0.008]
["bitfinex","BTCUSD",1733729862467,0.1491582,99090.0,99079.0,0.01030857]
["bitfinex","BTCUSD",1733729862468,0.426677,99089.0,99079.0,0.01030857]
["bitfinex","BTCUSD",1733729862885,0.426677,99089.0,99074.0,0.201868]
["bitfinex","BTCUSD",1733729863384,0.426677,99089.0,99074.0,0.21202096]
["bitfinex","BTCUSD",1733729863385,0.023,99083.0,99074.0,0.21202096]
["bitfinex","BTCUSD",1733729863612,0.023,99083.0,99074.0,0.01015296]
["bitfinex","BTCUSD",1733729864036,0.023,99083.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733729864471,0.023,99081.0,99071.0,0.00100926]
["bitfinex","BTCUSD",1733729864695,0.201842,99087.0,99072.0,0.201873]
["bitfinex","BTCUSD",1733729864919,0.023,99086.0,99079.0,0.003]
["bitfinex","BTCUSD",1733729865130,0.023,99086.0,99071.0,0.00100926]
["bitfinex","BTCUSD",1733729865356,0.1261582,99090.0,99071.0,0.00100926]
["bitfinex","BTCUSD",1733729865357,0.201847,99085.0,99071.0,0.00100926]
["bitfinex","BTCUSD",1733729865567,0.023,99081.0,99071.0,0.00100927]
["bitfinex","BTCUSD",1733729866216,0.023,99081.0,99072.0,0.004]
["bitfinex","BTCUSD",1733729866431,0.023,99081.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733729866862,0.023,99081.0,99071.0,0.002]
["bitfinex","BTCUSD",1733729867083,0.023,99081.0,99071.0,0.00300927]
["bitfinex","BTCUSD",1733729867317,0.023,99081.0,99072.0,0.201873]
["bitfinex","BTCUSD",1733729867552,0.023,99081.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733729867778,0.023,99081.0,99071.0,0.00600927]
["bitfinex","BTCUSD",1733729868014,0.023,99081.0,99071.0,0.00100927]
["bitfinex","BTCUSD",1733729868242,0.023,99081.0,99071.0,0.01100927]
["bitfinex","BTCUSD",1733729868507,0.023,99081.0,99071.0,0.00500927]
["bitfinex","BTCUSD",1733729869441,0.023,99081.0,99071.0,0.01100927]
["bitfinex","BTCUSD",1733729869674,0.1063,99073.0,99071.0,0.01]
["bitfinex","BTCUSD",1733729869936,0.201869,99074.0,99071.0,0.01]
["bitfinex","BTCUSD",1733729869937,0.25142951,99072.0,99071.0,0.01]
["bitfinex","BTCUSD",1733729870195,0.45330251,99072.0,99071.0,0.01]
["bitfinex","BTCUSD",1733729870657,0.45330251,99072.0,99071.0,0.004]
["bitfinex","BTCUSD",1733729871181,0.45330251,99072.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729871182,0.308185,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729871452,0.40821451,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729872857,0.40821451,99066.0,99065.0,0.00217129]
["bitfinex","BTCUSD",1733729873795,0.40821451,99066.0,99065.0,0.00417129]
["bitfinex","BTCUSD",1733729874029,0.40821451,99066.0,99065.0,0.00217129]
["bitfinex","BTCUSD",1733729874771,0.40821451,99066.0,99065.0,0.00417129]
["bitfinex","BTCUSD",1733729874984,0.45441451,99066.0,99065.0,0.00417129]
["bitfinex","BTCUSD",1733729884866,0.45441451,99066.0,99065.0,0.00217129]
["bitfinex","BTCUSD",1733729885314,0.45741451,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729886442,0.45441451,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729886657,0.45741451,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729887284,0.45641451,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729887736,0.003,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729889013,0.026,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729890095,0.023,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729890416,0.023,99066.0,99065.0,0.00317129]
["bitfinex","BTCUSD",1733729890616,0.023,99066.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729891041,0.023,99066.0,99065.0,0.00817129]
["bitfinex","BTCUSD",1733729891393,0.023,99066.0,99065.0,0.00918065]
["bitfinex","BTCUSD",1733729891606,0.023,99066.0,99065.0,0.00718065]
["bitfinex","BTCUSD",1733729891951,0.023,99066.0,99065.0,0.01018065]
["bitfinex","BTCUSD",1733729892363,0.0769,99083.0,99077.0,0.201861]
["bitfinex","BTCUSD",1733729892565,0.023,99082.0,99077.0,0.201861]
["bitfinex","BTCUSD",1733729893939,0.023,99089.0,99077.0,0.201861]
["bitfinex","BTCUSD",1733729894126,0.023,99089.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733729894337,0.023,99089.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729894338,0.023,99089.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733729894570,0.0008582,99090.0,99086.0,0.403686]
["bitfinex","BTCUSD",1733729894902,0.0008582,99090.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733729895110,0.0008582,99090.0,99089.0,0.00100909]
["bitfinex","BTCUSD",1733729896157,0.0008582,99090.0,99080.0,0.201855]
["bitfinex","BTCUSD",1733729896817,0.0008582,99090.0,99082.0,0.201853]
["bitfinex","BTCUSD",1733729897231,0.0008582,99090.0,99089.0,0.007]
["bitfinex","BTCUSD",1733729897427,0.0008582,99090.0,99082.0,0.201853]
["bitfinex","BTCUSD",1733729898138,0.0008582,99090.0,99082.0,0.203853]
["bitfinex","BTCUSD",1733729898376,0.0008582,99090.0,99082.0,0.006]
["bitfinex","BTCUSD",1733729899496,0.0008582,99090.0,99077.0,0.201863]
["bitfinex","BTCUSD",1733729899726,0.0008582,99090.0,99082.0,0.005]
["bitfinex","BTCUSD",1733729899945,0.0008582,99090.0,99082.0,0.008]
["bitfinex","BTCUSD",1733729900170,0.0008582,99090.0,99082.0,0.003]
["bitfinex","BTCUSD",1733729900380,0.0008582,99090.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729901107,0.0008582,99090.0,99082.0,0.004]
["bitfinex","BTCUSD",1733729902801,0.201838,99089.0,99082.0,0.004]
["bitfinex","BTCUSD",1733729903017,0.201838,99089.0,99078.0,0.00100919]
["bitfinex","BTCUSD",1733729903018,0.023,99088.0,99078.0,0.00100919]
["bitfinex","BTCUSD",1733729903245,0.023,99088.0,99082.0,0.005]
["bitfinex","BTCUSD",1733729903459,0.023,99088.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729903718,0.023,99088.0,99078.0,0.00100919]
["bitfinex","BTCUSD",1733729904166,0.023,99088.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729904412,0.023,99088.0,99082.0,0.001]
["bitfinex","BTCUSD",1733729904632,0.023,99088.0,99078.0,0.00100919]
["bitfinex","BTCUSD",1733729904884,0.0008582,99090.0,99079.0,0.201859]
["bitfinex","BTCUSD",1733729905111,0.403677,99089.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729905397,0.201842,99087.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729905845,0.0008582,99090.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729905846,0.201846,99085.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729906300,0.023,99084.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729906525,0.22485,99083.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729906722,0.30055,99083.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729906990,0.30055,99083.0,99082.0,0.004]
["bitfinex","BTCUSD",1733729907242,0.30055,99083.0,99082.0,0.002]
["bitfinex","BTCUSD",1733729907463,0.34875,99083.0,99082.0,0.003]
["bitfinex","BTCUSD",1733729907673,0.34875,99083.0,99056.0,0.09037894]
["bitfinex","BTCUSD",1733729907674,0.023,99082.0,99056.0,0.09037894]
["bitfinex","BTCUSD",1733729907883,0.023,99075.0,99055.0,0.09037894]
["bitfinex","BTCUSD",1733729908093,0.023,99075.0,99054.0,0.67128694]
["bitfinex","BTCUSD",1733729908322,0.023,99075.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733729908530,0.023,99078.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733729909645,0.023,99080.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733729910085,0.201859,99079.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733729910303,0.1239,99083.0,99065.0,0.00017129]
["bitfinex","BTCUSD",1733729910304,0.023,99082.0,99065.0,0.00517129]
["bitfinex","BTCUSD",1733729910522,0.023,99082.0,99077.0,0.403724]
["bitfinex","BTCUSD",1733729910736,0.0238582,99090.0,99077.0,0.201862]
["bitfinex","BTCUSD",1733729910950,0.0238582,99090.0,99066.0,0.09342491]
["bitfinex","BTCUSD",1733729911158,0.0238582,99090.0,99079.0,0.201858]
["bitfinex","BTCUSD",1733729911586,0.0238582,99090.0,99083.0,0.201849]
["bitfinex","BTCUSD",1733729911806,0.0238582,99090.0,99066.0,0.09242491]
["bitfinex","BTCUSD",1733729912031,0.0238582,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1733729912265,0.0238582,99090.0,99071.0,0.15]
["bitfinex","BTCUSD",1733729912266,0.0238582,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733729913071,0.0268582,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733729913278,0.0248582,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733729913636,0.0258582,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733729913842,0.0248582,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733729914257,0.0248582,99090.0,99084.0,0.202848]
["bitfinex","BTCUSD",1733729914457,0.0238582,99090.0,99084.0,0.202848]
["bitfinex","BTCUSD",1733729915906,0.0238582,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733729916318,0.0238582,99090.0,99084.0,0.008]
["bitfinex","BTCUSD",1733729916489,0.0238582,99090.0,99085.0,0.201846]
["bitfinex","BTCUSD",1733729917363,0.0238582,99090.0,99085.0,0.403692]
["bitfinex","BTCUSD",1733729917711,0.0238582,99090.0,99085.0,0.406692]
["bitfinex","BTCUSD",1733729917712,0.0008582,99090.0,99085.0,0.406692]
["bitfinex","BTCUSD",1733729917917,0.0008582,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1733729918338,0.0008582,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733729918555,0.0008582,99090.0,99089.0,2.244546]
["bitfinex","BTCUSD",1733729919534,0.0008582,99090.0,99089.0,2.249546]
["bitfinex","BTCUSD",1733729919919,0.0008582,99090.0,99089.0,2.252546]
["bitfinex","BTCUSD",1733729920203,0.0008582,99090.0,99089.0,2.159465]
["bitfinex","BTCUSD",1733729921027,0.0008582,99090.0,99089.0,2.019445]
["bitfinex","BTCUSD",1733729921990,0.0008582,99090.0,99089.0,2.169445]
["bitfinex","BTCUSD",1733729922196,0.0008582,99090.0,99089.0,0.45986751]
["bitfinex","BTCUSD",1733729922395,0.0008582,99090.0,99089.0,4.55144951]
["bitfinex","BTCUSD",1733729922768,0.0008582,99090.0,99089.0,4.40819951]
["bitfinex","BTCUSD",1733729922975,0.0008582,99090.0,99089.0,3.11059851]
["bitfinex","BTCUSD",1733729923195,0.0008582,99090.0,99089.0,3.20100567]
["bitfinex","BTCUSD",1733729923426,0.0008582,99090.0,99089.0,3.62954061]
["bitfinex","BTCUSD",1733729923637,0.0008582,99090.0,99089.0,3.49392446]
["bitfinex","BTCUSD",1733729923846,0.0008582,99090.0,99089.0,3.67473879]
["bitfinex","BTCUSD",1733729924305,0.0008582,99090.0,99089.0,3.54392446]
["bitfinex","BTCUSD",1733729924532,0.0008582,99090.0,99089.0,3.71973879]
["bitfinex","BTCUSD",1733729924946,0.0038582,99090.0,99089.0,3.71673879]
["bitfinex","BTCUSD",1733729925154,0.0008582,99090.0,99089.0,3.71673879]
["bitfinex","BTCUSD",1733729925364,0.0018582,99090.0,99089.0,3.76795138]
["bitfinex","BTCUSD",1733729925596,2e-07,99090.0,99089.0,3.76795138]
["bitfinex","BTCUSD",1733729925807,0.0008581,99100.0,99099.0,0.05]
["bitfinex","BTCUSD",1733729926010,0.0008581,99100.0,99099.0,0.50184751]
["bitfinex","BTCUSD",1733729926194,0.0008581,99100.0,99099.0,3.78319051]
["bitfinex","BTCUSD",1733729926633,0.0008581,99100.0,99099.0,3.37062651]
["bitfinex","BTCUSD",1733729926858,0.00056895,99100.0,99099.0,3.37062651]
["bitfinex","BTCUSD",1733729927069,0.0007403,99100.0,99099.0,3.37162651]
["bitfinex","BTCUSD",1733729927483,0.0007403,99100.0,99099.0,3.44672651]
["bitfinex","BTCUSD",1733729928139,0.0047403,99100.0,99099.0,3.44672651]
["bitfinex","BTCUSD",1733729928356,0.0047403,99100.0,99099.0,3.78004746]
["bitfinex","BTCUSD",1733729928566,0.0047403,99100.0,99099.0,3.96063877]
["bitfinex","BTCUSD",1733729929018,0.0047403,99100.0,99099.0,3.78004746]
["bitfinex","BTCUSD",1733729929266,0.0047403,99100.0,99099.0,3.95386663]
["bitfinex","BTCUSD",1733729929476,0.0047403,99100.0,99099.0,3.57256146]
["bitfinex","BTCUSD",1733729929691,0.0047403,99100.0,99099.0,0.91126846]
["bitfinex","BTCUSD",1733729929932,0.07986,99131.0,99108.0,0.05]
["bitfinex","BTCUSD",1733729929933,6e-05,99131.0,99108.0,0.05]
["bitfinex","BTCUSD",1733729930170,6e-05,99131.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733729930171,0.00023132,99131.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733729930414,0.0475,99149.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733729930415,0.0008582,99170.0,99130.0,0.30178451]
["bitfinex","BTCUSD",1733729930643,0.0008582,99170.0,99163.0,0.351688]
["bitfinex","BTCUSD",1733729930859,0.0008582,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733729931159,0.0008582,99170.0,99169.0,0.30170451]
["bitfinex","BTCUSD",1733729931402,0.0813,99214.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733729931607,0.09013117,99252.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733729931608,0.0008596,99200.0,99189.0,0.54186944]
["bitfinex","BTCUSD",1733729931822,0.0008596,99200.0,99189.0,4.46336551]
["bitfinex","BTCUSD",1733729932052,0.0008596,99200.0,99189.0,4.48249864]
["bitfinex","BTCUSD",1733729932053,0.00027606,99190.0,99189.0,4.48249864]
["bitfinex","BTCUSD",1733729932328,0.00027606,99190.0,99189.0,4.51728578]
["bitfinex","BTCUSD",1733729932545,0.00027606,99190.0,99189.0,3.89861568]
["bitfinex","BTCUSD",1733729932758,0.00027606,99190.0,99189.0,1.04785968]
["bitfinex","BTCUSD",1733729932962,0.00027606,99190.0,99189.0,0.75755443]
["bitfinex","BTCUSD",1733729933177,0.00627606,99190.0,99189.0,0.75855443]
["bitfinex","BTCUSD",1733729933386,0.00627606,99190.0,99189.0,0.75955443]
["bitfinex","BTCUSD",1733729933599,0.00627606,99190.0,99189.0,0.01195858]
["bitfinex","BTCUSD",1733729933811,0.00627606,99190.0,99189.0,0.20176717]
["bitfinex","BTCUSD",1733729934020,0.00627606,99190.0,99189.0,0.11098809]
["bitfinex","BTCUSD",1733729934229,0.00627606,99190.0,99189.0,0.11199607]
["bitfinex","BTCUSD",1733729934445,0.00027606,99190.0,99189.0,0.11099607]
["bitfinex","BTCUSD",1733729934670,0.00027606,99190.0,99189.0,0.11299607]
["bitfinex","BTCUSD",1733729934671,0.00327606,99190.0,99189.0,0.11299607]
["bitfinex","BTCUSD",1733729935118,0.00027606,99190.0,99189.0,0.26199607]
["bitfinex","BTCUSD",1733729935335,0.00027606,99190.0,99189.0,0.63002509]
["bitfinex","BTCUSD",1733729935545,0.02527606,99190.0,99189.0,0.01095858]
["bitfinex","BTCUSD",1733729935772,0.00227606,99190.0,99189.0,0.00995858]
["bitfinex","BTCUSD",1733729935986,0.00027606,99190.0,99189.0,0.0109666]
["bitfinex","BTCUSD",1733729936195,0.00427606,99190.0,99189.0,0.00100802]
["bitfinex","BTCUSD",1733729936397,0.00027606,99190.0,99189.0,0.00200802]
["bitfinex","BTCUSD",1733729936830,0.00927606,99190.0,99189.0,0.00300802]
["bitfinex","BTCUSD",1733729937093,0.00927606,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733729937094,0.02327606,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733729937319,0.00027606,99190.0,99189.0,0.008]
["bitfinex","BTCUSD",1733729937545,0.00027606,99190.0,99189.0,0.007]
["bitfinex","BTCUSD",1733729937546,0.00127606,99190.0,99189.0,0.007]
["bitfinex","BTCUSD",1733729937776,0.00127606,99190.0,99163.0,0.17952135]
["bitfinex","BTCUSD",1733729937777,0.023,99188.0,99169.0,0.00100824]
["bitfinex","BTCUSD",1733729938225,0.023,99186.0,99163.0,0.00100824]
["bitfinex","BTCUSD",1733729938450,0.023,99184.0,99163.0,0.65827375]
["bitfinex","BTCUSD",1733729938679,0.023,99184.0,99164.0,0.320039]
["bitfinex","BTCUSD",1733729938928,0.023,99184.0,99165.0,0.15100824]
["bitfinex","BTCUSD",1733729939160,0.023,99184.0,99165.0,0.00100824]
["bitfinex","BTCUSD",1733729939396,0.023,99182.0,99165.0,0.00100824]
["bitfinex","BTCUSD",1733729939694,0.201647,99183.0,99165.0,0.00100824]
["bitfinex","BTCUSD",1733729939918,0.201635,99189.0,99166.0,0.00100826]
["bitfinex","BTCUSD",1733729940144,0.0008595,99190.0,99166.0,0.00100826]
["bitfinex","BTCUSD",1733729940371,0.004,99184.0,99166.0,0.00100826]
["bitfinex","BTCUSD",1733729940609,0.201639,99187.0,99166.0,0.00100826]
["bitfinex","BTCUSD",1733729940838,0.003,99182.0,99166.0,0.00100826]
["bitfinex","BTCUSD",1733729941081,0.003,99182.0,99167.0,0.00100826]
["bitfinex","BTCUSD",1733729941309,0.003,99182.0,99163.0,0.00100826]
["bitfinex","BTCUSD",1733729941537,0.003,99182.0,99164.0,0.15]
["bitfinex","BTCUSD",1733729941792,0.023,99181.0,99165.0,0.00100826]
["bitfinex","BTCUSD",1733729942025,0.023,99183.0,99165.0,0.00100826]
["bitfinex","BTCUSD",1733729942531,0.023,99187.0,99167.0,0.15]
["bitfinex","BTCUSD",1733729942764,0.023,99187.0,99169.0,0.15]
["bitfinex","BTCUSD",1733729942998,0.023,99187.0,99170.0,0.00100826]
["bitfinex","BTCUSD",1733729943229,0.003,99181.0,99170.0,0.00100826]
["bitfinex","BTCUSD",1733729943485,0.003,99181.0,99148.0,0.43154292]
["bitfinex","BTCUSD",1733729943486,0.023,99180.0,99148.0,0.3785]
["bitfinex","BTCUSD",1733729943730,0.201659,99177.0,99163.0,0.01001105]
["bitfinex","BTCUSD",1733729943955,0.023,99176.0,99167.0,0.001]
["bitfinex","BTCUSD",1733729944923,0.02296,99176.0,99167.0,0.001]
["bitfinex","BTCUSD",1733729945179,0.02296,99176.0,99151.0,0.00100832]
["bitfinex","BTCUSD",1733729945408,0.02296,99176.0,99153.0,0.15]
["bitfinex","BTCUSD",1733729945597,0.201657,99178.0,99170.0,0.009]
["bitfinex","BTCUSD",1733729945853,0.201657,99178.0,99167.0,0.004]
["bitfinex","BTCUSD",1733729946073,0.201672,99171.0,99167.0,0.004]
["bitfinex","BTCUSD",1733729946289,0.403345,99171.0,99167.0,0.005]
["bitfinex","BTCUSD",1733729946515,0.403345,99171.0,99167.0,0.004]
["bitfinex","BTCUSD",1733729946946,0.426345,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1733729947165,0.426345,99171.0,99135.0,0.20275146]
["bitfinex","BTCUSD",1733729947166,0.023,99161.0,99151.0,0.001]
["bitfinex","BTCUSD",1733729947384,0.201706,99154.0,99151.0,0.001]
["bitfinex","BTCUSD",1733729947597,0.201706,99154.0,99142.0,0.00085347]
["bitfinex","BTCUSD",1733729947806,0.201706,99154.0,99123.0,0.201768]
["bitfinex","BTCUSD",1733729948068,0.201698,99158.0,99124.0,0.53092704]
["bitfinex","BTCUSD",1733729948287,0.023,99157.0,99126.0,0.201763]
["bitfinex","BTCUSD",1733729948527,0.14154629,99170.0,99120.0,0.14154629]
["bitfinex","BTCUSD",1733729948528,0.023,99155.0,99127.0,0.68735305]
["bitfinex","BTCUSD",1733729948777,0.023,99153.0,99128.0,0.20693]
["bitfinex","BTCUSD",1733729948991,0.005,99154.0,99129.0,0.10103806]
["bitfinex","BTCUSD",1733729949212,0.023,99153.0,99129.0,2.00521006]
["bitfinex","BTCUSD",1733729949437,0.023,99153.0,99130.0,1.921092]
["bitfinex","BTCUSD",1733729949641,0.023,99153.0,99131.0,1.90524206]
["bitfinex","BTCUSD",1733729949855,0.023,99153.0,99132.0,1.444463]
["bitfinex","BTCUSD",1733729950071,0.0796,99167.0,99133.0,1.60807106]
["bitfinex","BTCUSD",1733729950281,0.201697,99159.0,99135.0,0.15]
["bitfinex","BTCUSD",1733729950484,0.201697,99159.0,99137.0,0.15]
["bitfinex","BTCUSD",1733729950692,0.201697,99159.0,99138.0,0.00100855]
["bitfinex","BTCUSD",1733729951166,0.0796,99167.0,99149.0,0.14154629]
["bitfinex","BTCUSD",1733729951376,0.0796,99167.0,99140.0,0.15]
["bitfinex","BTCUSD",1733729951377,0.0008595,99170.0,99151.0,0.20171]
["bitfinex","BTCUSD",1733729951592,0.0008595,99170.0,99152.0,1.67174685]
["bitfinex","BTCUSD",1733729951802,0.0008595,99170.0,99153.0,1.572997]
["bitfinex","BTCUSD",1733729952011,0.0008595,99170.0,99154.0,1.41815685]
["bitfinex","BTCUSD",1733729952228,0.0008595,99170.0,99155.0,1.511279]
["bitfinex","BTCUSD",1733729952447,0.0008595,99170.0,99157.0,0.15]
["bitfinex","BTCUSD",1733729952448,0.004,99167.0,99157.0,0.15]
["bitfinex","BTCUSD",1733729952672,0.0008595,99170.0,99158.0,0.00100833]
["bitfinex","BTCUSD",1733729952892,0.0008595,99170.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733729953120,0.0008595,99170.0,99157.0,0.15]
["bitfinex","BTCUSD",1733729953121,0.0008595,99170.0,99166.0,0.403364]
["bitfinex","BTCUSD",1733729953365,0.0008595,99170.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733729953583,0.0008595,99170.0,99169.0,0.10103769]
["bitfinex","BTCUSD",1733729953793,0.00103068,99170.0,99169.0,0.10103769]
["bitfinex","BTCUSD",1733729954919,0.00103068,99170.0,99157.0,0.155]
["bitfinex","BTCUSD",1733729954920,0.00103068,99170.0,99164.0,0.00100818]
["bitfinex","BTCUSD",1733729955134,0.00103068,99170.0,99156.0,0.15]
["bitfinex","BTCUSD",1733729955135,0.00203068,99170.0,99169.0,0.10702951]
["bitfinex","BTCUSD",1733729955548,0.00203068,99170.0,99169.0,0.10803768]
["bitfinex","BTCUSD",1733729955758,0.00103068,99170.0,99169.0,0.10103768]
["bitfinex","BTCUSD",1733729955975,0.00203068,99170.0,99169.0,0.90442668]
["bitfinex","BTCUSD",1733729956199,0.00203068,99170.0,99169.0,1.34363651]
["bitfinex","BTCUSD",1733729956417,0.00203068,99170.0,99169.0,4.49533951]
["bitfinex","BTCUSD",1733729956630,0.00203068,99170.0,99169.0,4.41496851]
["bitfinex","BTCUSD",1733729956846,0.00203068,99170.0,99169.0,4.34072651]
["bitfinex","BTCUSD",1733729957049,0.00203068,99170.0,99169.0,4.33172651]
["bitfinex","BTCUSD",1733729957255,0.00203068,99170.0,99169.0,3.45916351]
["bitfinex","BTCUSD",1733729957499,0.00103068,99170.0,99169.0,3.45216351]
["bitfinex","BTCUSD",1733729957926,0.00203068,99170.0,99169.0,3.46016351]
["bitfinex","BTCUSD",1733729958371,0.001,99170.0,99169.0,3.46116351]
["bitfinex","BTCUSD",1733729958578,0.0008595,99190.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733729958803,0.0008595,99190.0,99171.0,4.53072754]
["bitfinex","BTCUSD",1733729959070,0.0008595,99190.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733729959307,0.0008595,99190.0,99189.0,2.74894751]
["bitfinex","BTCUSD",1733729959516,0.0008595,99190.0,99189.0,0.45166451]
["bitfinex","BTCUSD",1733729960150,0.0149218,99197.0,99190.0,0.15]
["bitfinex","BTCUSD",1733729960375,0.0149218,99197.0,99196.0,0.351621]
["bitfinex","BTCUSD",1733729960582,0.0149218,99197.0,99196.0,0.45165051]
["bitfinex","BTCUSD",1733729961431,0.0149218,99197.0,99196.0,3.22976251]
["bitfinex","BTCUSD",1733729961665,0.0149218,99197.0,99196.0,3.22975251]
["bitfinex","BTCUSD",1733729961885,0.0149218,99197.0,99196.0,1.89121451]
["bitfinex","BTCUSD",1733729962299,0.0169218,99197.0,99196.0,1.91951384]
["bitfinex","BTCUSD",1733729962515,0.0159218,99197.0,99196.0,1.91051384]
["bitfinex","BTCUSD",1733729962757,0.0159218,99197.0,99196.0,1.90151384]
["bitfinex","BTCUSD",1733729962758,0.0149218,99197.0,99196.0,1.90151384]
["bitfinex","BTCUSD",1733729963000,0.0159218,99197.0,99196.0,1.91051384]
["bitfinex","BTCUSD",1733729963239,0.0159218,99197.0,99196.0,1.86436084]
["bitfinex","BTCUSD",1733729963240,0.0149218,99197.0,99196.0,1.86436084]
["bitfinex","BTCUSD",1733729963468,0.0159218,99197.0,99196.0,1.18184084]
["bitfinex","BTCUSD",1733729964679,0.0169218,99197.0,99196.0,0.87092584]
["bitfinex","BTCUSD",1733729964894,0.0452,99226.0,99196.0,0.87092584]
["bitfinex","BTCUSD",1733729965074,0.0452,99226.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733729965075,0.0416,99226.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733729965275,0.403125,99225.0,99208.0,0.00100787]
["bitfinex","BTCUSD",1733729965483,0.403125,99225.0,99198.0,0.15]
["bitfinex","BTCUSD",1733729965484,0.0416,99226.0,99199.0,0.00100787]
["bitfinex","BTCUSD",1733729965687,0.0416,99226.0,99201.0,0.15]
["bitfinex","BTCUSD",1733729965902,0.0416,99226.0,99208.0,0.15]
["bitfinex","BTCUSD",1733729966104,0.0416,99226.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733729966354,0.201562,99225.0,99208.0,0.15]
["bitfinex","BTCUSD",1733729966525,0.04177122,99226.0,99196.0,0.01029933]
["bitfinex","BTCUSD",1733729966526,0.201573,99220.0,99196.0,0.01029933]
["bitfinex","BTCUSD",1733729966759,0.201574,99219.0,99197.0,0.15]
["bitfinex","BTCUSD",1733729966958,0.201574,99219.0,99197.0,0.351619]
["bitfinex","BTCUSD",1733729967189,0.403124,99225.0,99198.0,0.00100793]
["bitfinex","BTCUSD",1733729967389,0.403124,99225.0,99200.0,0.15]
["bitfinex","BTCUSD",1733729967588,0.403124,99225.0,99196.0,0.10002951]
["bitfinex","BTCUSD",1733729967589,0.201562,99225.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733729967796,0.201562,99225.0,99205.0,0.15]
["bitfinex","BTCUSD",1733729968018,0.201562,99225.0,99206.0,0.2526]
["bitfinex","BTCUSD",1733729968559,0.201562,99225.0,99208.0,0.003]
["bitfinex","BTCUSD",1733729968560,0.201572,99220.0,99208.0,0.003]
["bitfinex","BTCUSD",1733729969074,0.201562,99225.0,99204.0,0.201603]
["bitfinex","BTCUSD",1733729969725,0.201562,99225.0,99208.0,0.004]
["bitfinex","BTCUSD",1733729970207,0.04177122,99226.0,99210.0,0.15]
["bitfinex","BTCUSD",1733729970412,0.04177122,99226.0,99224.0,0.201562]
["bitfinex","BTCUSD",1733729970625,0.04177122,99226.0,99220.0,0.201571]
["bitfinex","BTCUSD",1733729971053,0.04177122,99226.0,99224.0,0.201562]
["bitfinex","BTCUSD",1733729972258,0.04177122,99226.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733729972508,0.04177122,99226.0,99224.0,0.004]
["bitfinex","BTCUSD",1733729972739,0.04177122,99226.0,99224.0,0.009]
["bitfinex","BTCUSD",1733729972937,0.04177122,99226.0,99225.0,0.201562]
["bitfinex","BTCUSD",1733729974063,0.00017122,99226.0,99225.0,1.71340651]
["bitfinex","BTCUSD",1733729974511,0.000859,99230.0,99226.0,0.351558]
["bitfinex","BTCUSD",1733729974718,0.000859,99230.0,99229.0,0.23999585]
["bitfinex","BTCUSD",1733729974933,0.000859,99230.0,99229.0,3.25360851]
["bitfinex","BTCUSD",1733729975145,0.000859,99230.0,99229.0,3.09433951]
["bitfinex","BTCUSD",1733729975366,0.000859,99230.0,99229.0,2.73376451]
["bitfinex","BTCUSD",1733729976197,0.008859,99230.0,99229.0,2.73476451]
["bitfinex","BTCUSD",1733729976411,0.013859,99230.0,99229.0,2.68269651]
["bitfinex","BTCUSD",1733729977038,0.013859,99230.0,99229.0,3.14992425]
["bitfinex","BTCUSD",1733729977245,0.013859,99230.0,99229.0,3.01493086]
["bitfinex","BTCUSD",1733729977491,0.013859,99230.0,99229.0,3.14989018]
["bitfinex","BTCUSD",1733729977693,0.008859,99230.0,99229.0,2.81665583]
["bitfinex","BTCUSD",1733729978152,0.000859,99230.0,99229.0,2.81565583]
["bitfinex","BTCUSD",1733729978156,0.000859,99230.0,99229.0,2.81665583]
["bitfinex","BTCUSD",1733729978376,0.001859,99230.0,99229.0,3.14958359]
["bitfinex","BTCUSD",1733729978607,0.001859,99230.0,99229.0,3.01468351]
["bitfinex","BTCUSD",1733729979301,6e-05,99266.0,99253.0,0.201504]
["bitfinex","BTCUSD",1733729979537,6e-05,99266.0,99255.0,0.201501]
["bitfinex","BTCUSD",1733729979972,6e-05,99266.0,99253.0,0.201504]
["bitfinex","BTCUSD",1733729980227,6e-05,99266.0,99255.0,0.201501]
["bitfinex","BTCUSD",1733729980466,6e-05,99266.0,99254.0,0.00100741]
["bitfinex","BTCUSD",1733729980467,6e-05,99266.0,99253.0,0.201504]
["bitfinex","BTCUSD",1733729980717,6e-05,99266.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733729980718,0.20171015,99266.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733729980967,0.20171015,99266.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733729980968,0.00023115,99266.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733729981218,0.00023115,99266.0,99255.0,0.003]
["bitfinex","BTCUSD",1733729981484,0.00023115,99266.0,99253.0,0.003]
["bitfinex","BTCUSD",1733729981701,0.0805,99265.0,99253.0,0.006]
["bitfinex","BTCUSD",1733729982005,0.0805,99265.0,99248.0,0.403029]
["bitfinex","BTCUSD",1733729982238,0.0805,99265.0,99250.0,0.201511]
["bitfinex","BTCUSD",1733729982464,0.0805,99265.0,99252.0,0.201507]
["bitfinex","BTCUSD",1733729982700,0.0805,99265.0,99248.0,0.201514]
["bitfinex","BTCUSD",1733729982953,0.281981,99265.0,99249.0,0.00100744]
["bitfinex","BTCUSD",1733729983226,0.281981,99265.0,99253.0,0.003]
["bitfinex","BTCUSD",1733729983948,0.0805,99265.0,99253.0,0.003]
["bitfinex","BTCUSD",1733729984174,0.0454,99263.0,99253.0,0.006]
["bitfinex","BTCUSD",1733729984655,0.448369,99263.0,99253.0,0.006]
["bitfinex","BTCUSD",1733729984876,0.201495,99258.0,99253.0,0.003]
["bitfinex","BTCUSD",1733729985104,0.201486,99262.0,99253.0,0.003]
["bitfinex","BTCUSD",1733729985366,0.201486,99262.0,99248.0,0.003]
["bitfinex","BTCUSD",1733729985609,0.0454,99263.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733729985868,0.0454,99263.0,99253.0,0.007]
["bitfinex","BTCUSD",1733729986326,0.0454,99263.0,99253.0,0.004]
["bitfinex","BTCUSD",1733729986894,0.0454,99263.0,99248.0,0.004]
["bitfinex","BTCUSD",1733729986895,0.201486,99262.0,99248.0,0.004]
["bitfinex","BTCUSD",1733729987294,0.201486,99262.0,99253.0,0.004]
["bitfinex","BTCUSD",1733729987493,0.0454,99263.0,99248.0,0.004]
["bitfinex","BTCUSD",1733729987695,0.076,99249.0,99248.0,0.004]
["bitfinex","BTCUSD",1733729987895,0.076,99249.0,99217.0,0.8275]
["bitfinex","BTCUSD",1733729987896,0.076,99249.0,99228.0,0.00100763]
["bitfinex","BTCUSD",1733729988126,0.076,99249.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733729988127,0.277513,99249.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733729988358,0.277513,99249.0,99231.0,0.403098]
["bitfinex","BTCUSD",1733729988359,0.076,99249.0,99231.0,0.403098]
["bitfinex","BTCUSD",1733729988556,0.076,99249.0,99232.0,0.00100763]
["bitfinex","BTCUSD",1733729988986,0.076,99249.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733729989520,0.076,99249.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733729989708,0.201515,99248.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733729989925,0.076,99249.0,99232.0,0.00300763]
["bitfinex","BTCUSD",1733729990591,0.076,99249.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733729991489,0.076,99249.0,99233.0,0.203545]
["bitfinex","BTCUSD",1733729991931,0.076,99249.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733729992159,0.076,99249.0,99233.0,0.202545]
["bitfinex","BTCUSD",1733729992413,0.076,99249.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733729992653,0.076,99249.0,99227.0,0.38916168]
["bitfinex","BTCUSD",1733729992875,0.076,99249.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733729993859,0.0487,99261.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733729993860,0.077,99258.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733729994943,0.077,99258.0,99252.0,0.201506]
["bitfinex","BTCUSD",1733729997448,0.077,99258.0,99252.0,0.202506]
["bitfinex","BTCUSD",1733729998290,0.077,99258.0,99252.0,0.001]
["bitfinex","BTCUSD",1733729999378,0.201497,99257.0,99252.0,0.001]
["bitfinex","BTCUSD",1733730000277,0.402994,99257.0,99252.0,0.001]
["bitfinex","BTCUSD",1733730000486,0.201497,99257.0,99252.0,0.001]
["bitfinex","BTCUSD",1733730001385,0.201497,99257.0,99252.0,0.003]
["bitfinex","BTCUSD",1733730001791,0.077,99258.0,99252.0,0.003]
["bitfinex","BTCUSD",1733730003104,0.077,99258.0,99252.0,0.002]
["bitfinex","BTCUSD",1733730003331,0.077,99258.0,99250.0,0.20151]
["bitfinex","BTCUSD",1733730003551,0.077,99258.0,99255.0,0.2015]
["bitfinex","BTCUSD",1733730004009,0.077,99258.0,99252.0,0.001]
["bitfinex","BTCUSD",1733730004215,0.077,99258.0,99250.0,0.20151]
["bitfinex","BTCUSD",1733730004432,0.077,99258.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733730004640,0.077,99258.0,99250.0,0.001]
["bitfinex","BTCUSD",1733730004843,0.201497,99257.0,99250.0,0.001]
["bitfinex","BTCUSD",1733730005922,0.077,99258.0,99250.0,0.001]
["bitfinex","BTCUSD",1733730006335,0.077,99258.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733730006545,0.077,99258.0,99250.0,0.001]
["bitfinex","BTCUSD",1733730006979,0.077,99258.0,99247.0,0.001]
["bitfinex","BTCUSD",1733730006980,0.077,99258.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733730007431,0.077,99258.0,99250.0,0.001]
["bitfinex","BTCUSD",1733730007898,0.077,99258.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733730008310,0.077,99258.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730008525,0.278495,99258.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730010788,0.05,99251.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730011010,0.19662951,99250.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730011231,0.0759,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730011450,0.17592951,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730012115,0.0759,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1733730013208,0.0769,99249.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733730013413,0.0759,99249.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733730013629,0.0769,99249.0,99235.0,0.20154]
["bitfinex","BTCUSD",1733730013837,0.0769,99249.0,99248.0,0.002]
["bitfinex","BTCUSD",1733730014271,0.0769,99249.0,99235.0,0.403081]
["bitfinex","BTCUSD",1733730014478,0.0759,99249.0,99235.0,0.41314213]
["bitfinex","BTCUSD",1733730014690,0.0759,99249.0,99240.0,0.001]
["bitfinex","BTCUSD",1733730014899,0.0769,99249.0,99240.0,0.001]
["bitfinex","BTCUSD",1733730016088,0.0769,99249.0,99235.0,0.21160113]
["bitfinex","BTCUSD",1733730016300,0.0769,99249.0,99235.0,0.21260113]
["bitfinex","BTCUSD",1733730016301,0.0759,99249.0,99235.0,0.21260113]
["bitfinex","BTCUSD",1733730016526,0.0759,99249.0,99235.0,0.10130769]
["bitfinex","BTCUSD",1733730016761,0.0769,99249.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733730016982,0.0759,99249.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733730017407,0.0769,99249.0,99240.0,0.001]
["bitfinex","BTCUSD",1733730017615,0.10002951,99248.0,99240.0,0.001]
["bitfinex","BTCUSD",1733730017822,0.201525,99244.0,99233.0,0.09049972]
["bitfinex","BTCUSD",1733730018030,0.201525,99244.0,99230.0,0.33901539]
["bitfinex","BTCUSD",1733730018031,0.201525,99244.0,99232.0,0.09049972]
["bitfinex","BTCUSD",1733730018250,0.201533,99239.0,99232.0,0.09049972]
["bitfinex","BTCUSD",1733730018439,0.201533,99239.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730018440,0.201547,99232.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730018646,0.283837,99237.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730018843,0.201541,99235.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730019073,0.10002951,99234.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730020516,0.201545,99233.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730020715,0.201545,99233.0,99230.0,0.0057168]
["bitfinex","BTCUSD",1733730020918,0.201545,99233.0,99230.0,0.0107168]
["bitfinex","BTCUSD",1733730021376,0.201545,99233.0,99230.0,0.0067168]
["bitfinex","BTCUSD",1733730021721,0.201545,99233.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730021919,0.40309,99233.0,99230.0,0.0057168]
["bitfinex","BTCUSD",1733730022153,0.201545,99233.0,99230.0,0.0107168]
["bitfinex","BTCUSD",1733730022351,0.201545,99233.0,99230.0,0.0057168]
["bitfinex","BTCUSD",1733730022751,0.40309,99233.0,99230.0,0.0057168]
["bitfinex","BTCUSD",1733730022983,0.50311951,99233.0,99230.0,0.0057168]
["bitfinex","BTCUSD",1733730023598,0.50311951,99233.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730023807,0.50311951,99233.0,99230.0,0.0047168]
["bitfinex","BTCUSD",1733730024010,0.50311951,99233.0,99230.0,0.0447168]
["bitfinex","BTCUSD",1733730024351,0.10002951,99233.0,99230.0,0.0457168]
["bitfinex","BTCUSD",1733730024568,0.201547,99232.0,99230.0,0.0417168]
["bitfinex","BTCUSD",1733730024981,0.201547,99232.0,99230.0,0.0457168]
["bitfinex","BTCUSD",1733730025397,0.201547,99232.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730025603,0.10002951,99233.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730025814,0.201547,99232.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730026665,0.201547,99232.0,99230.0,0.0417168]
["bitfinex","BTCUSD",1733730027127,0.201547,99232.0,99230.0,0.0447168]
["bitfinex","BTCUSD",1733730027341,0.201547,99232.0,99230.0,0.0477168]
["bitfinex","BTCUSD",1733730028009,0.10002951,99233.0,99230.0,0.0477168]
["bitfinex","BTCUSD",1733730028886,0.10002951,99233.0,99230.0,0.0447168]
["bitfinex","BTCUSD",1733730029115,0.10002951,99233.0,99230.0,0.0467168]
["bitfinex","BTCUSD",1733730029340,0.201547,99232.0,99230.0,0.0467168]
["bitfinex","BTCUSD",1733730029750,0.201547,99232.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730030451,0.201547,99232.0,99230.0,0.0457168]
["bitfinex","BTCUSD",1733730030914,0.201547,99232.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730031165,0.10002951,99233.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730031419,0.10002951,99233.0,99230.0,0.0467168]
["bitfinex","BTCUSD",1733730031641,0.10002951,99233.0,99230.0,0.0447168]
["bitfinex","BTCUSD",1733730032074,0.10002951,99233.0,99230.0,0.0417168]
["bitfinex","BTCUSD",1733730032283,0.10002951,99233.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730032698,0.201547,99232.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730032904,0.201547,99232.0,99230.0,0.0467168]
["bitfinex","BTCUSD",1733730033113,0.201539,99236.0,99230.0,0.0467168]
["bitfinex","BTCUSD",1733730033325,0.10002951,99235.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730033741,0.10002951,99235.0,99230.0,0.0457168]
["bitfinex","BTCUSD",1733730033987,0.10002951,99235.0,99230.0,0.0437168]
["bitfinex","BTCUSD",1733730034225,0.0794,99246.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733730034704,0.0794,99246.0,99240.0,0.403062]
["bitfinex","BTCUSD",1733730034898,0.0794,99246.0,99244.0,0.201521]
["bitfinex","BTCUSD",1733730036584,0.0824,99246.0,99244.0,0.201521]
["bitfinex","BTCUSD",1733730037056,0.0794,99246.0,99244.0,0.201521]
["bitfinex","BTCUSD",1733730037305,0.0794,99246.0,99244.0,0.206521]
["bitfinex","BTCUSD",1733730038236,0.0794,99246.0,99244.0,0.210521]
["bitfinex","BTCUSD",1733730039488,0.0008584,99250.0,99244.0,0.412043]
["bitfinex","BTCUSD",1733730040222,0.0008584,99250.0,99244.0,0.210521]
["bitfinex","BTCUSD",1733730040449,0.0008584,99250.0,99244.0,0.206521]
["bitfinex","BTCUSD",1733730040715,0.0008584,99250.0,99244.0,0.201521]
["bitfinex","BTCUSD",1733730040907,0.0008584,99250.0,99244.0,0.207521]
["bitfinex","BTCUSD",1733730042304,0.2023704,99250.0,99244.0,0.006]
["bitfinex","BTCUSD",1733730042547,0.0008584,99250.0,99244.0,0.006]
["bitfinex","BTCUSD",1733730043744,0.10002951,99249.0,99244.0,0.006]
["bitfinex","BTCUSD",1733730044675,0.10002951,99249.0,99244.0,0.003]
["bitfinex","BTCUSD",1733730045147,0.201515,99248.0,99244.0,0.005]
["bitfinex","BTCUSD",1733730045378,0.10002951,99247.0,99244.0,0.005]
["bitfinex","BTCUSD",1733730045620,0.201519,99246.0,99244.0,0.005]
["bitfinex","BTCUSD",1733730045886,0.17902951,99245.0,99244.0,0.002]
["bitfinex","BTCUSD",1733730046402,0.22402951,99245.0,99244.0,0.002]
["bitfinex","BTCUSD",1733730046655,0.22402951,99245.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730046656,0.201523,99244.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730046921,0.201527,99242.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730047193,0.10002951,99241.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730047884,0.403062,99240.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730048116,0.10002951,99239.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730048594,0.10002951,99239.0,99230.0,0.0047168]
["bitfinex","BTCUSD",1733730049094,0.10002951,99239.0,99230.0,0.0057168]
["bitfinex","BTCUSD",1733730049545,0.10002951,99239.0,99230.0,0.0017168]
["bitfinex","BTCUSD",1733730049780,0.10002951,99239.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733730050037,0.10002951,99239.0,99231.0,0.403098]
["bitfinex","BTCUSD",1733730050776,0.10002951,99239.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733730051254,0.10002951,99239.0,99231.0,0.241549]
["bitfinex","BTCUSD",1733730052119,0.0008584,99250.0,99245.0,0.403039]
["bitfinex","BTCUSD",1733730052560,0.0008584,99250.0,99247.0,0.33717801]
["bitfinex","BTCUSD",1733730052776,0.0008584,99250.0,99249.0,0.351513]
["bitfinex","BTCUSD",1733730052982,0.0008584,99250.0,99249.0,0.68528768]
["bitfinex","BTCUSD",1733730053203,0.0008584,99250.0,99249.0,1.49099019]
["bitfinex","BTCUSD",1733730053687,0.0008584,99250.0,99249.0,1.53809019]
["bitfinex","BTCUSD",1733730053913,0.0008584,99260.0,99259.0,0.351493]
["bitfinex","BTCUSD",1733730054143,0.0008584,99260.0,99259.0,0.78529719]
["bitfinex","BTCUSD",1733730054144,0.00102952,99260.0,99259.0,0.78529719]
["bitfinex","BTCUSD",1733730054766,0.00102952,99260.0,99259.0,1.01105933]
["bitfinex","BTCUSD",1733730055050,0.00102952,99260.0,99259.0,1.08595933]
["bitfinex","BTCUSD",1733730055464,0.00102952,99260.0,99259.0,2.76903819]
["bitfinex","BTCUSD",1733730055670,0.00102952,99260.0,99259.0,2.99582683]
["bitfinex","BTCUSD",1733730056106,0.00102952,99260.0,99259.0,2.77015819]
["bitfinex","BTCUSD",1733730056525,0.00102952,99260.0,99259.0,2.77915819]
["bitfinex","BTCUSD",1733730056971,0.00102952,99260.0,99259.0,2.78615819]
["bitfinex","BTCUSD",1733730057387,0.00102952,99260.0,99259.0,2.79642476]
["bitfinex","BTCUSD",1733730057593,0.00102952,99260.0,99259.0,3.02186055]
["bitfinex","BTCUSD",1733730058002,0.00102952,99260.0,99259.0,2.96251555]
["bitfinex","BTCUSD",1733730058654,5.2e-07,99260.0,99259.0,2.76007976]
["bitfinex","BTCUSD",1733730058867,5.2e-07,99260.0,99259.0,0.90946376]
["bitfinex","BTCUSD",1733730059081,0.0008593,99270.0,99259.0,0.95796376]
["bitfinex","BTCUSD",1733730059295,0.0008593,99270.0,99265.0,0.35148]
["bitfinex","BTCUSD",1733730059500,0.0008593,99270.0,99265.0,0.78528419]
["bitfinex","BTCUSD",1733730059949,0.0008593,99270.0,99265.0,5.13017619]
["bitfinex","BTCUSD",1733730060129,0.0008593,99270.0,99265.0,5.14236819]
["bitfinex","BTCUSD",1733730060334,0.0008593,99270.0,99265.0,5.12389919]
["bitfinex","BTCUSD",1733730060544,0.0008593,99270.0,99265.0,5.03426619]
["bitfinex","BTCUSD",1733730060966,0.0008593,99270.0,99265.0,0.87718419]
["bitfinex","BTCUSD",1733730061212,0.0008593,99270.0,99265.0,5.92718419]
["bitfinex","BTCUSD",1733730061638,0.0008593,99270.0,99265.0,5.93781404]
["bitfinex","BTCUSD",1733730061639,1e-06,99266.0,99265.0,5.93781404]
["bitfinex","BTCUSD",1733730061885,0.0008585,99290.0,99265.0,5.93781404]
["bitfinex","BTCUSD",1733730061886,0.0008585,99290.0,99279.0,0.472352]
["bitfinex","BTCUSD",1733730062092,3e-07,99280.0,99279.0,2.16115619]
["bitfinex","BTCUSD",1733730062305,0.0008585,99290.0,99289.0,0.274432]
["bitfinex","BTCUSD",1733730062540,0.0008585,99290.0,99289.0,0.85653255]
["bitfinex","BTCUSD",1733730062748,0.0008585,99290.0,99289.0,2.51164999]
["bitfinex","BTCUSD",1733730062963,0.0008585,99290.0,99289.0,2.66760999]
["bitfinex","BTCUSD",1733730063187,0.0008585,99290.0,99289.0,2.64530999]
["bitfinex","BTCUSD",1733730063413,0.0008585,99290.0,99289.0,1.74846499]
["bitfinex","BTCUSD",1733730063626,0.00142879,99290.0,99289.0,1.55243851]
["bitfinex","BTCUSD",1733730063835,0.00242879,99290.0,99289.0,1.55443851]
["bitfinex","BTCUSD",1733730064267,0.00142879,99290.0,99289.0,1.55343851]
["bitfinex","BTCUSD",1733730064477,0.00242879,99290.0,99289.0,1.55343851]
["bitfinex","BTCUSD",1733730064702,0.00242879,99290.0,99289.0,1.55443851]
["bitfinex","BTCUSD",1733730064910,0.00242879,99290.0,99289.0,1.55343851]
["bitfinex","BTCUSD",1733730064911,0.00142879,99290.0,99289.0,1.55343851]
["bitfinex","BTCUSD",1733730065807,0.00142879,99290.0,99289.0,1.56365279]
["bitfinex","BTCUSD",1733730066226,0.00142879,99290.0,99289.0,1.56265279]
["bitfinex","BTCUSD",1733730066492,0.00242879,99290.0,99289.0,1.56465279]
["bitfinex","BTCUSD",1733730066948,0.00142879,99290.0,99289.0,1.56265279]
["bitfinex","BTCUSD",1733730067172,0.00242879,99290.0,99289.0,1.56017079]
["bitfinex","BTCUSD",1733730067396,0.00242879,99290.0,99289.0,1.56117079]
["bitfinex","BTCUSD",1733730067612,0.00242879,99290.0,99289.0,1.51117079]
["bitfinex","BTCUSD",1733730067833,0.00242879,99290.0,99289.0,1.51017079]
["bitfinex","BTCUSD",1733730068045,0.00242879,99290.0,99289.0,1.56017079]
["bitfinex","BTCUSD",1733730068251,0.00242879,99290.0,99289.0,1.48817079]
["bitfinex","BTCUSD",1733730069497,0.00242879,99290.0,99289.0,1.48717079]
["bitfinex","BTCUSD",1733730069712,0.0829,99327.0,99290.0,0.15]
["bitfinex","BTCUSD",1733730069923,0.01509278,99296.0,99295.0,0.20142]
["bitfinex","BTCUSD",1733730070140,0.01509278,99296.0,99295.0,0.45144951]
["bitfinex","BTCUSD",1733730070376,0.01509278,99296.0,99295.0,2.79761451]
["bitfinex","BTCUSD",1733730070580,0.01509278,99296.0,99295.0,2.21143851]
["bitfinex","BTCUSD",1733730071247,0.01609278,99296.0,99295.0,1.65336551]
["bitfinex","BTCUSD",1733730071686,0.01609278,99296.0,99295.0,0.45244951]
["bitfinex","BTCUSD",1733730072531,0.01609278,99296.0,99295.0,3.01400251]
["bitfinex","BTCUSD",1733730072766,0.01609278,99296.0,99295.0,3.03025251]
["bitfinex","BTCUSD",1733730072967,0.01609278,99296.0,99295.0,3.03125251]
["bitfinex","BTCUSD",1733730073181,0.01609278,99296.0,99295.0,0.94604051]
["bitfinex","BTCUSD",1733730073408,0.01609278,99296.0,99295.0,0.76601351]
["bitfinex","BTCUSD",1733730074050,0.01609278,99296.0,99295.0,0.35342]
["bitfinex","BTCUSD",1733730075375,0.01609278,99296.0,99295.0,0.20342]
["bitfinex","BTCUSD",1733730075586,0.01609278,99296.0,99295.0,0.002]
["bitfinex","BTCUSD",1733730075805,0.09439278,99296.0,99295.0,0.002]
["bitfinex","BTCUSD",1733730078419,0.01609278,99296.0,99295.0,0.002]
["bitfinex","BTCUSD",1733730078674,0.01609278,99296.0,99295.0,0.28380645]
["bitfinex","BTCUSD",1733730078894,0.01609278,99296.0,99295.0,0.97922851]
["bitfinex","BTCUSD",1733730079119,0.01609278,99296.0,99295.0,1.68779251]
["bitfinex","BTCUSD",1733730079344,0.01609278,99296.0,99295.0,1.91211551]
["bitfinex","BTCUSD",1733730079575,0.01609278,99296.0,99295.0,1.85794551]
["bitfinex","BTCUSD",1733730079783,0.01609278,99296.0,99295.0,1.25789951]
["bitfinex","BTCUSD",1733730080004,0.01609278,99296.0,99295.0,1.07549251]
["bitfinex","BTCUSD",1733730080425,0.01609278,99296.0,99295.0,1.04708651]
["bitfinex","BTCUSD",1733730080631,0.01609278,99296.0,99295.0,0.88318751]
["bitfinex","BTCUSD",1733730082333,0.01609278,99296.0,99295.0,0.25202951]
["bitfinex","BTCUSD",1733730083229,0.01609278,99296.0,99295.0,2.50056151]
["bitfinex","BTCUSD",1733730083436,0.01609278,99296.0,99295.0,2.39356151]
["bitfinex","BTCUSD",1733730083888,0.0471,99322.0,99295.0,2.39356151]
["bitfinex","BTCUSD",1733730084090,0.00101377,99300.0,99297.0,0.15]
["bitfinex","BTCUSD",1733730084301,0.00101377,99300.0,99299.0,0.15]
["bitfinex","BTCUSD",1733730084517,0.00101377,99300.0,99299.0,2.10441933]
["bitfinex","BTCUSD",1733730084723,0.00101377,99300.0,99299.0,2.10861951]
["bitfinex","BTCUSD",1733730085374,0.00201377,99300.0,99299.0,2.10861951]
["bitfinex","BTCUSD",1733730085847,0.00101377,99300.0,99299.0,2.10861951]
["bitfinex","BTCUSD",1733730086079,0.00101377,99300.0,99299.0,1.97728951]
["bitfinex","BTCUSD",1733730086080,0.00801377,99300.0,99299.0,1.97728951]
["bitfinex","BTCUSD",1733730086507,0.00201377,99300.0,99299.0,1.54751051]
["bitfinex","BTCUSD",1733730086712,0.00701377,99300.0,99299.0,1.54535033]
["bitfinex","BTCUSD",1733730087793,0.00701377,99300.0,99299.0,1.24763733]
["bitfinex","BTCUSD",1733730088433,0.00701377,99300.0,99299.0,1.04720733]
["bitfinex","BTCUSD",1733730088859,0.00701377,99300.0,99299.0,0.85898433]
["bitfinex","BTCUSD",1733730090357,7.7e-07,99300.0,99299.0,0.85898433]
["bitfinex","BTCUSD",1733730090650,0.0008582,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733730090856,0.00102912,99330.0,99329.0,0.30138051]
["bitfinex","BTCUSD",1733730091929,0.00102912,99330.0,99329.0,0.55196351]
["bitfinex","BTCUSD",1733730092356,0.00102912,99330.0,99329.0,0.72386784]
["bitfinex","BTCUSD",1733730092781,0.00102912,99330.0,99329.0,0.70196351]
["bitfinex","BTCUSD",1733730093222,0.00202912,99330.0,99329.0,0.72874279]
["bitfinex","BTCUSD",1733730093830,0.00202912,99330.0,99329.0,0.73574279]
["bitfinex","BTCUSD",1733730094236,0.00202912,99330.0,99329.0,0.72874279]
["bitfinex","BTCUSD",1733730094444,0.00102912,99330.0,99329.0,0.74060159]
["bitfinex","BTCUSD",1733730094664,0.00202912,99330.0,99329.0,0.74960159]
["bitfinex","BTCUSD",1733730098055,0.0008582,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733730098315,0.0008582,99350.0,99349.0,0.30133951]
["bitfinex","BTCUSD",1733730098729,0.0008582,99350.0,99349.0,1.71402551]
["bitfinex","BTCUSD",1733730098942,0.0008582,99350.0,99349.0,1.78399151]
["bitfinex","BTCUSD",1733730099176,0.0008582,99350.0,99349.0,2.40439151]
["bitfinex","BTCUSD",1733730099388,0.0008582,99350.0,99349.0,2.84039151]
["bitfinex","BTCUSD",1733730099596,0.0794,99383.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733730099799,0.0794,99383.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733730100224,0.0794,99383.0,99359.0,1.96745751]
["bitfinex","BTCUSD",1733730100442,0.0794,99383.0,99359.0,2.36726951]
["bitfinex","BTCUSD",1733730100655,0.0794,99383.0,99359.0,2.57122551]
["bitfinex","BTCUSD",1733730100885,0.0794,99383.0,99359.0,1.94160451]
["bitfinex","BTCUSD",1733730101103,4.8e-05,99387.0,99359.0,1.74031451]
["bitfinex","BTCUSD",1733730101319,4.8e-05,99387.0,99370.0,0.14154629]
["bitfinex","BTCUSD",1733730101532,4.8e-05,99387.0,99377.0,0.14154629]
["bitfinex","BTCUSD",1733730101750,4.8e-05,99387.0,99383.0,0.20124]
["bitfinex","BTCUSD",1733730102641,4.8e-05,99387.0,99383.0,0.402481]
["bitfinex","BTCUSD",1733730102852,4.8e-05,99387.0,99385.0,0.201237]
["bitfinex","BTCUSD",1733730103086,0.0008593,99390.0,99383.0,0.402481]
["bitfinex","BTCUSD",1733730103087,0.0008593,99390.0,99386.0,0.30126251]
["bitfinex","BTCUSD",1733730103307,0.0008593,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733730103520,0.0008593,99390.0,99389.0,0.53514555]
["bitfinex","BTCUSD",1733730103769,0.0008593,99390.0,99389.0,0.44785151]
["bitfinex","BTCUSD",1733730104442,0.0008593,99390.0,99389.0,0.59785151]
["bitfinex","BTCUSD",1733730104908,0.00142882,99390.0,99389.0,0.59785151]
["bitfinex","BTCUSD",1733730105549,0.00142882,99390.0,99389.0,0.60585151]
["bitfinex","BTCUSD",1733730106596,0.00142882,99390.0,99389.0,0.61485151]
["bitfinex","BTCUSD",1733730106807,0.00142882,99390.0,99389.0,0.60585151]
["bitfinex","BTCUSD",1733730107020,0.00142882,99390.0,99389.0,0.59785151]
["bitfinex","BTCUSD",1733730107232,0.00142882,99390.0,99389.0,0.74065151]
["bitfinex","BTCUSD",1733730107460,0.00142882,99390.0,99389.0,0.73165151]
["bitfinex","BTCUSD",1733730107887,0.076,99433.0,99391.0,0.15]
["bitfinex","BTCUSD",1733730108068,0.076,99433.0,99394.0,0.25002951]
["bitfinex","BTCUSD",1733730108069,0.01509255,99395.0,99394.0,0.25002951]
["bitfinex","BTCUSD",1733730108558,0.01509255,99395.0,99394.0,4.64170851]
["bitfinex","BTCUSD",1733730108773,0.01509255,99395.0,99394.0,3.95041651]
["bitfinex","BTCUSD",1733730110065,0.01509255,99395.0,99394.0,3.95941651]
["bitfinex","BTCUSD",1733730110293,0.0008591,99430.0,99399.0,0.05]
["bitfinex","BTCUSD",1733730110527,0.0008591,99430.0,99399.0,4.93269235]
["bitfinex","BTCUSD",1733730110762,0.0008591,99430.0,99399.0,5.35002951]
["bitfinex","BTCUSD",1733730111181,0.0018414,99430.0,99399.0,5.30002951]
["bitfinex","BTCUSD",1733730111393,0.0792,99413.0,99399.0,3.26446751]
["bitfinex","BTCUSD",1733730111609,0.0018414,99430.0,99399.0,3.31446751]
["bitfinex","BTCUSD",1733730111610,0.0792,99427.0,99399.0,3.31446751]
["bitfinex","BTCUSD",1733730112026,0.0801891,99427.0,99399.0,3.31446751]
["bitfinex","BTCUSD",1733730112453,0.0801891,99427.0,99399.0,3.26446751]
["bitfinex","BTCUSD",1733730112657,0.0801891,99427.0,99399.0,3.31446751]
["bitfinex","BTCUSD",1733730112858,0.0801891,99427.0,99399.0,3.26446751]
["bitfinex","BTCUSD",1733730113294,0.0801891,99427.0,99399.0,0.25002951]
["bitfinex","BTCUSD",1733730114154,0.0801891,99427.0,99399.0,3.36980351]
["bitfinex","BTCUSD",1733730114366,0.0801891,99427.0,99399.0,3.02339451]
["bitfinex","BTCUSD",1733730114604,0.0801891,99427.0,99399.0,2.23174851]
["bitfinex","BTCUSD",1733730115481,0.201157,99425.0,99399.0,2.23174851]
["bitfinex","BTCUSD",1733730116784,0.201156,99425.0,99399.0,2.23174851]
["bitfinex","BTCUSD",1733730118061,0.0801891,99427.0,99399.0,2.23174851]
["bitfinex","BTCUSD",1733730118268,0.0483,99409.0,99399.0,2.23174851]
["bitfinex","BTCUSD",1733730118919,0.0483,99409.0,99399.0,2.17551751]
["bitfinex","BTCUSD",1733730119134,0.0483,99409.0,99399.0,1.05101751]
["bitfinex","BTCUSD",1733730119341,0.0772,99403.0,99399.0,0.40425351]
["bitfinex","BTCUSD",1733730119758,0.0772,99420.0,99399.0,0.40425351]
["bitfinex","BTCUSD",1733730121527,0.0483,99425.0,99399.0,0.40425351]
["bitfinex","BTCUSD",1733730121735,0.0009891,99427.0,99399.0,0.40425351]
["bitfinex","BTCUSD",1733730121943,0.0009891,99427.0,99399.0,0.52915351]
["bitfinex","BTCUSD",1733730122380,0.0009891,99427.0,99426.0,0.201154]
["bitfinex","BTCUSD",1733730122560,0.0009891,99427.0,99426.0,0.30118351]
["bitfinex","BTCUSD",1733730122792,0.0773591,99430.0,99426.0,2.23356951]
["bitfinex","BTCUSD",1733730122998,0.0773591,99430.0,99428.0,0.20115]
["bitfinex","BTCUSD",1733730123240,0.0773591,99430.0,99429.0,1.32201318]
["bitfinex","BTCUSD",1733730123241,0.0008591,99430.0,99429.0,1.32201318]
["bitfinex","BTCUSD",1733730123473,0.0008591,99430.0,99429.0,1.47100751]
["bitfinex","BTCUSD",1733730123711,0.00102982,99430.0,99429.0,1.47100751]
["bitfinex","BTCUSD",1733730123964,0.00102982,99430.0,99429.0,0.25002951]
["bitfinex","BTCUSD",1733730124181,0.00102982,99430.0,99429.0,5.31004679]
["bitfinex","BTCUSD",1733730124388,8.2e-07,99430.0,99429.0,5.38304679]
["bitfinex","BTCUSD",1733730124603,0.0824994,99459.0,99429.0,5.38304679]
["bitfinex","BTCUSD",1733730124604,0.0009994,99459.0,99440.0,0.05]
["bitfinex","BTCUSD",1733730124814,0.0009994,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1733730125033,0.0794,99480.0,99458.0,0.30111851]
["bitfinex","BTCUSD",1733730125241,0.0794,99480.0,99459.0,0.10103475]
["bitfinex","BTCUSD",1733730125444,0.0803829,99480.0,99459.0,0.94877975]
["bitfinex","BTCUSD",1733730125648,0.0803829,99480.0,99472.0,0.20106]
["bitfinex","BTCUSD",1733730125854,0.0803829,99480.0,99462.0,0.3775]
["bitfinex","BTCUSD",1733730126063,0.0803829,99480.0,99463.0,0.42026075]
["bitfinex","BTCUSD",1733730126064,0.0794,99480.0,99463.0,0.42026075]
["bitfinex","BTCUSD",1733730126289,0.0794,99480.0,99471.0,0.201062]
["bitfinex","BTCUSD",1733730126515,0.00017072,99480.0,99472.0,0.30209475]
["bitfinex","BTCUSD",1733730126723,0.00017072,99480.0,99478.0,0.201047]
["bitfinex","BTCUSD",1733730127816,0.00017072,99480.0,99473.0,0.201059]
["bitfinex","BTCUSD",1733730127999,0.00017072,99480.0,99462.0,1.4150712]
["bitfinex","BTCUSD",1733730128000,0.00017072,99480.0,99478.0,0.001]
["bitfinex","BTCUSD",1733730128412,0.00017072,99480.0,99478.0,0.007]
["bitfinex","BTCUSD",1733730128626,0.00017072,99480.0,99474.0,0.10103466]
["bitfinex","BTCUSD",1733730128836,0.00017072,99480.0,99478.0,0.005]
["bitfinex","BTCUSD",1733730129718,0.00017072,99480.0,99479.0,0.19409]
["bitfinex","BTCUSD",1733730129950,0.00017072,99480.0,99478.0,0.005]
["bitfinex","BTCUSD",1733730130157,0.00017072,99480.0,99479.0,0.106451]
["bitfinex","BTCUSD",1733730130396,0.00017072,99480.0,99476.0,0.926788]
["bitfinex","BTCUSD",1733730130565,0.00017072,99480.0,99477.0,0.10103465]
["bitfinex","BTCUSD",1733730130769,0.00017072,99480.0,99478.0,0.201049]
["bitfinex","BTCUSD",1733730130952,0.00017072,99480.0,99479.0,1.15843963]
["bitfinex","BTCUSD",1733730131160,0.00017072,99480.0,99479.0,1.15743451]
["bitfinex","BTCUSD",1733730131763,0.00017072,99480.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733730132014,0.00017072,99480.0,99479.0,0.10103462]
["bitfinex","BTCUSD",1733730132391,0.00017072,99480.0,99479.0,0.11003462]
["bitfinex","BTCUSD",1733730133400,0.00017072,99480.0,99479.0,0.11803462]
["bitfinex","BTCUSD",1733730133831,0.00017072,99480.0,99479.0,0.87193962]
["bitfinex","BTCUSD",1733730134048,0.00017072,99480.0,99479.0,2.05622151]
["bitfinex","BTCUSD",1733730134253,0.00017072,99480.0,99479.0,0.11702951]
["bitfinex","BTCUSD",1733730134455,0.00017072,99480.0,99479.0,0.11803454]
["bitfinex","BTCUSD",1733730134881,0.00017072,99480.0,99479.0,0.26803454]
["bitfinex","BTCUSD",1733730135092,0.0008591,99490.0,99489.0,0.351027]
["bitfinex","BTCUSD",1733730135295,0.0008591,99490.0,99489.0,0.82855651]
["bitfinex","BTCUSD",1733730135296,0.00142795,99490.0,99489.0,0.82855651]
["bitfinex","BTCUSD",1733730135919,0.00142795,99490.0,99489.0,1.41251051]
["bitfinex","BTCUSD",1733730136331,0.00142795,99490.0,99489.0,1.95079851]
["bitfinex","BTCUSD",1733730136542,0.00142795,99490.0,99489.0,0.90907851]
["bitfinex","BTCUSD",1733730136779,0.00142795,99490.0,99489.0,0.84742351]
["bitfinex","BTCUSD",1733730137594,0.00142795,99490.0,99489.0,0.85542351]
["bitfinex","BTCUSD",1733730138047,0.00142795,99490.0,99489.0,0.86442351]
["bitfinex","BTCUSD",1733730138260,0.00142795,99490.0,99489.0,0.85741065]
["bitfinex","BTCUSD",1733730138696,0.0149218,99494.0,99489.0,0.86641065]
["bitfinex","BTCUSD",1733730138914,0.0149218,99494.0,99493.0,0.25002951]
["bitfinex","BTCUSD",1733730139374,0.0954218,99494.0,99493.0,5.15002951]
["bitfinex","BTCUSD",1733730139588,0.0954218,99494.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733730139804,0.0954218,99494.0,99489.0,0.40605599]
["bitfinex","BTCUSD",1733730140218,0.0954218,99494.0,99489.0,0.38805599]
["bitfinex","BTCUSD",1733730140426,0.0954218,99494.0,99490.0,0.30105451]
["bitfinex","BTCUSD",1733730140642,0.0954218,99494.0,99493.0,0.018]
["bitfinex","BTCUSD",1733730140859,0.0954218,99494.0,99493.0,0.10902951]
["bitfinex","BTCUSD",1733730141065,0.0954218,99494.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733730141511,0.0954218,99494.0,99489.0,0.39605599]
["bitfinex","BTCUSD",1733730141737,0.2964408,99494.0,99493.0,0.009]
["bitfinex","BTCUSD",1733730141953,0.2964408,99494.0,99489.0,0.00856885]
["bitfinex","BTCUSD",1733730141954,0.201021,99492.0,99489.0,0.00856885]
["bitfinex","BTCUSD",1733730142364,0.1269,99493.0,99489.0,0.00856885]
["bitfinex","BTCUSD",1733730142569,0.1269,99493.0,99489.0,0.10059836]
["bitfinex","BTCUSD",1733730142779,0.1269,99493.0,99489.0,0.30162436]
["bitfinex","BTCUSD",1733730143457,0.1269,99493.0,99489.0,0.50265036]
["bitfinex","BTCUSD",1733730143881,0.1269,99493.0,99489.0,0.50765036]
["bitfinex","BTCUSD",1733730144104,0.1269,99493.0,99489.0,0.5174371]
["bitfinex","BTCUSD",1733730144315,0.1269,99493.0,99489.0,0.3114111]
["bitfinex","BTCUSD",1733730144526,0.1269,99493.0,99489.0,0.00056885]
["bitfinex","BTCUSD",1733730144723,0.1269,99493.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730144724,0.1279,99493.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730145155,0.201021,99492.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730145965,0.201021,99492.0,99489.0,0.00856885]
["bitfinex","BTCUSD",1733730146163,0.201021,99492.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730146399,0.201021,99492.0,99489.0,0.00656885]
["bitfinex","BTCUSD",1733730146603,0.201021,99492.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730146899,0.201021,99492.0,99489.0,0.00856885]
["bitfinex","BTCUSD",1733730147091,0.201021,99492.0,99489.0,0.00656885]
["bitfinex","BTCUSD",1733730147307,0.201021,99492.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730147308,0.202021,99492.0,99489.0,0.01456885]
["bitfinex","BTCUSD",1733730147928,0.202021,99492.0,99480.0,0.0017164]
["bitfinex","BTCUSD",1733730147929,0.201039,99484.0,99480.0,0.0017164]
["bitfinex","BTCUSD",1733730148190,0.1236,99483.0,99480.0,0.0017164]
["bitfinex","BTCUSD",1733730148404,0.0755,99480.0,99442.0,0.201121]
["bitfinex","BTCUSD",1733730148637,0.14812951,99479.0,99443.0,0.10103495]
["bitfinex","BTCUSD",1733730148885,0.14812951,99479.0,99442.0,0.3765]
["bitfinex","BTCUSD",1733730148886,0.201103,99452.0,99442.0,0.3765]
["bitfinex","BTCUSD",1733730149306,0.201106,99450.0,99442.0,0.3765]
["bitfinex","BTCUSD",1733730150227,0.201106,99450.0,99443.0,0.002]
["bitfinex","BTCUSD",1733730150668,0.201106,99450.0,99442.0,0.37667072]
["bitfinex","BTCUSD",1733730151125,0.201099,99454.0,99442.0,0.37667072]
["bitfinex","BTCUSD",1733730151126,0.201099,99454.0,99442.0,0.38067072]
["bitfinex","BTCUSD",1733730151333,0.201099,99454.0,99442.0,0.37667072]
["bitfinex","BTCUSD",1733730151555,0.201099,99454.0,99442.0,0.38067072]
["bitfinex","BTCUSD",1733730151783,0.201099,99454.0,99443.0,0.004]
["bitfinex","BTCUSD",1733730153089,0.201099,99454.0,99442.0,0.37667072]
["bitfinex","BTCUSD",1733730153296,0.201099,99454.0,99442.0,0.38167072]
["bitfinex","BTCUSD",1733730153713,0.201099,99454.0,99442.0,0.37967072]
["bitfinex","BTCUSD",1733730154130,0.201099,99454.0,99442.0,0.37667072]
["bitfinex","BTCUSD",1733730154349,0.40223,99446.0,99442.0,0.00017072]
["bitfinex","BTCUSD",1733730154581,0.201118,99444.0,99443.0,0.003]
["bitfinex","BTCUSD",1733730154801,0.249318,99444.0,99443.0,0.005]
["bitfinex","BTCUSD",1733730155231,0.34934751,99444.0,99443.0,0.005]
["bitfinex","BTCUSD",1733730155446,0.34934751,99444.0,99405.0,0.201195]
["bitfinex","BTCUSD",1733730155447,0.201157,99425.0,99412.0,0.01010307]
["bitfinex","BTCUSD",1733730155917,0.20116,99423.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730156140,0.0776,99424.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730156141,0.201173,99417.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730156808,0.201179,99414.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730157263,0.201179,99414.0,99410.0,0.01017072]
["bitfinex","BTCUSD",1733730157474,0.201174,99416.0,99410.0,0.01017072]
["bitfinex","BTCUSD",1733730157685,0.201174,99416.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730157905,0.402349,99416.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730158114,0.402349,99416.0,99410.0,0.00517072]
["bitfinex","BTCUSD",1733730158333,0.402349,99416.0,99410.0,0.00417072]
["bitfinex","BTCUSD",1733730159002,0.201166,99420.0,99410.0,0.00417072]
["bitfinex","BTCUSD",1733730159003,0.34271229,99420.0,99410.0,0.00417072]
["bitfinex","BTCUSD",1733730159233,0.30120551,99415.0,99410.0,0.00417072]
["bitfinex","BTCUSD",1733730159453,0.30120551,99415.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730159454,0.1273,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730159680,0.27452951,99411.0,99410.0,0.00317072]
["bitfinex","BTCUSD",1733730160112,0.27452951,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730160336,0.27452951,99411.0,99410.0,0.00117072]
["bitfinex","BTCUSD",1733730160579,0.27452951,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730160795,0.1245,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730161646,0.1325,99411.0,99410.0,0.00117072]
["bitfinex","BTCUSD",1733730162134,0.23252951,99411.0,99410.0,0.00117072]
["bitfinex","BTCUSD",1733730162379,0.33252951,99411.0,99410.0,0.00117072]
["bitfinex","BTCUSD",1733730162861,0.33252951,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730162862,0.32452951,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730163047,0.27452951,99411.0,99410.0,0.00117072]
["bitfinex","BTCUSD",1733730163280,0.32452951,99411.0,99410.0,0.00017072]
["bitfinex","BTCUSD",1733730163695,0.283599,99404.0,99390.0,0.0017176]
["bitfinex","BTCUSD",1733730163907,0.283599,99404.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730163908,0.201225,99391.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730165216,0.326025,99391.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730166097,0.326025,99391.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730166714,0.42605451,99391.0,99390.0,0.00688835]
["bitfinex","BTCUSD",1733730166925,0.42605451,99391.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730167148,0.42605451,99391.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730167372,0.47605451,99391.0,99390.0,0.00288835]
["bitfinex","BTCUSD",1733730167555,0.47605451,99391.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730167992,0.42805451,99391.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730168232,0.1248,99391.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730168448,0.0752,99391.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730168685,0.082,99403.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730168888,0.201203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730169302,0.001,99391.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730169530,0.007,99391.0,99390.0,0.00288835]
["bitfinex","BTCUSD",1733730169735,0.006,99391.0,99390.0,0.00288835]
["bitfinex","BTCUSD",1733730169958,0.201203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730170166,0.205203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730170377,0.201203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730170800,0.402407,99402.0,99390.0,0.00588835]
["bitfinex","BTCUSD",1733730171209,0.201214,99397.0,99390.0,0.00488835]
["bitfinex","BTCUSD",1733730172033,0.205203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730172257,0.004,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730172739,0.082,99403.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730173163,0.001,99397.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730173372,0.082,99403.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730173578,0.205203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730174016,0.201203,99402.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730174229,0.201221,99393.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730174653,0.402442,99393.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730175331,0.082,99403.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730175954,0.283203,99403.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730176139,0.004,99402.0,99391.0,0.201225]
["bitfinex","BTCUSD",1733730176388,0.283203,99403.0,99391.0,0.201225]
["bitfinex","BTCUSD",1733730176606,0.287203,99403.0,99390.0,0.00188835]
["bitfinex","BTCUSD",1733730176812,0.287203,99403.0,99390.0,0.20311335]
["bitfinex","BTCUSD",1733730177702,0.004,99403.0,99399.0,0.201207]
["bitfinex","BTCUSD",1733730177913,0.004,99403.0,99401.0,0.201205]
["bitfinex","BTCUSD",1733730178118,0.004,99403.0,99402.0,0.78668437]
["bitfinex","BTCUSD",1733730178322,0.004,99403.0,99402.0,0.78567851]
["bitfinex","BTCUSD",1733730178546,0.0763,99428.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733730178750,0.0772911,99428.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733730178969,0.0763,99428.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733730179794,0.07647047,99428.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733730180246,0.07647047,99428.0,99423.0,0.201159]
["bitfinex","BTCUSD",1733730180483,0.00017047,99428.0,99423.0,0.402319]
["bitfinex","BTCUSD",1733730180942,0.00217047,99428.0,99423.0,0.402319]
["bitfinex","BTCUSD",1733730181174,0.00017047,99428.0,99425.0,0.201156]
["bitfinex","BTCUSD",1733730181380,0.00017047,99428.0,99427.0,0.201152]
["bitfinex","BTCUSD",1733730181614,0.00017047,99428.0,99427.0,1.90571551]
["bitfinex","BTCUSD",1733730181830,0.00217047,99428.0,99427.0,0.30118151]
["bitfinex","BTCUSD",1733730182034,0.00217047,99428.0,99427.0,0.57668551]
["bitfinex","BTCUSD",1733730182035,0.00017047,99428.0,99427.0,0.57668551]
["bitfinex","BTCUSD",1733730182456,0.00017047,99428.0,99427.0,0.30118151]
["bitfinex","BTCUSD",1733730183481,0.00117047,99428.0,99427.0,0.30618151]
["bitfinex","BTCUSD",1733730183693,0.00017047,99428.0,99427.0,0.30618151]
["bitfinex","BTCUSD",1733730184109,0.00117047,99428.0,99427.0,0.31318151]
["bitfinex","BTCUSD",1733730187450,0.00117047,99428.0,99427.0,1.79608551]
["bitfinex","BTCUSD",1733730187650,0.00117047,99428.0,99427.0,4.67691551]
["bitfinex","BTCUSD",1733730187946,0.0798996,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1733730188157,0.0009996,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1733730188397,0.00017069,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1733730188635,0.0008582,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733730188636,0.0018455,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733730189065,0.0008582,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733730190151,0.0008582,99480.0,99479.0,0.004]
["bitfinex","BTCUSD",1733730190565,0.0008582,99480.0,99470.0,0.201064]
["bitfinex","BTCUSD",1733730190989,0.0008582,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1733730191228,0.0008582,99480.0,99479.0,0.009]
["bitfinex","BTCUSD",1733730191450,0.0008582,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1733730191655,0.1062582,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1733730192175,0.0008582,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1733730192444,0.0008582,99480.0,99477.0,0.20105]
["bitfinex","BTCUSD",1733730193539,0.0008582,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1733730193983,0.0008582,99480.0,99477.0,0.20105]
["bitfinex","BTCUSD",1733730194429,0.0008582,99480.0,99477.0,0.20505]
["bitfinex","BTCUSD",1733730195085,0.0008582,99480.0,99479.0,0.006]
["bitfinex","BTCUSD",1733730195309,0.0008582,99480.0,99477.0,0.004]
["bitfinex","BTCUSD",1733730195552,0.0008582,99480.0,99470.0,0.201064]
["bitfinex","BTCUSD",1733730195754,0.023,99479.0,99477.0,0.006]
["bitfinex","BTCUSD",1733730195972,0.023,99479.0,99477.0,0.011]
["bitfinex","BTCUSD",1733730196402,0.45557851,99478.0,99477.0,0.006]
["bitfinex","BTCUSD",1733730196883,0.25452951,99478.0,99477.0,0.006]
["bitfinex","BTCUSD",1733730197093,0.023,99477.0,99470.0,0.003]
["bitfinex","BTCUSD",1733730197305,0.023,99477.0,99458.0,0.00017069]
["bitfinex","BTCUSD",1733730197742,0.023,99477.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733730198418,0.023,99477.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733730198419,0.402107,99476.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733730198637,0.023,99477.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733730198638,0.023,99475.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733730198847,0.023,99474.0,99459.0,0.402174]
["bitfinex","BTCUSD",1733730199087,0.023,99477.0,99464.0,0.201076]
["bitfinex","BTCUSD",1733730199538,0.201053,99476.0,99464.0,0.201076]
["bitfinex","BTCUSD",1733730199760,0.023,99477.0,99470.0,0.001]
["bitfinex","BTCUSD",1733730200180,0.023,99477.0,99464.0,0.201076]
["bitfinex","BTCUSD",1733730200414,0.023,99477.0,99471.0,0.201063]
["bitfinex","BTCUSD",1733730200628,0.023,99477.0,99471.0,0.402126]
["bitfinex","BTCUSD",1733730200888,0.024,99477.0,99471.0,0.402126]
["bitfinex","BTCUSD",1733730201100,0.1315,99478.0,99464.0,0.202076]
["bitfinex","BTCUSD",1733730201101,0.0825,99478.0,99476.0,0.201052]
["bitfinex","BTCUSD",1733730201738,0.001,99477.0,99476.0,0.201052]
["bitfinex","BTCUSD",1733730201952,0.0825,99478.0,99476.0,0.201052]
["bitfinex","BTCUSD",1733730202400,0.0825,99478.0,99473.0,0.201057]
["bitfinex","BTCUSD",1733730202816,0.0825,99478.0,99472.0,0.201061]
["bitfinex","BTCUSD",1733730203262,0.0825,99478.0,99476.0,0.001]
["bitfinex","BTCUSD",1733730203535,0.0835,99478.0,99476.0,0.001]
["bitfinex","BTCUSD",1733730203737,0.0825,99478.0,99472.0,0.201061]
["bitfinex","BTCUSD",1733730203949,0.0835,99478.0,99472.0,0.402122]
["bitfinex","BTCUSD",1733730204378,0.0825,99478.0,99472.0,0.402122]
["bitfinex","BTCUSD",1733730204586,0.0835,99478.0,99472.0,0.402122]
["bitfinex","BTCUSD",1733730204803,0.0825,99478.0,99472.0,0.39573063]
["bitfinex","BTCUSD",1733730205009,0.0008582,99480.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733730205215,0.0008582,99480.0,99477.0,0.20105]
["bitfinex","BTCUSD",1733730205423,0.001,99478.0,99477.0,0.20105]
["bitfinex","BTCUSD",1733730206522,0.001,99478.0,99477.0,0.20205]
["bitfinex","BTCUSD",1733730206739,0.0008582,99480.0,99477.0,0.20205]
["bitfinex","BTCUSD",1733730206942,0.001,99478.0,99477.0,0.20105]
["bitfinex","BTCUSD",1733730207380,0.0008582,99480.0,99477.0,0.20205]
["bitfinex","BTCUSD",1733730208205,0.001,99478.0,99477.0,0.20905]
["bitfinex","BTCUSD",1733730208434,0.0008582,99480.0,99477.0,0.20205]
["bitfinex","BTCUSD",1733730208715,0.0008582,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733730208921,0.0008582,99480.0,99479.0,2.58009651]
["bitfinex","BTCUSD",1733730209122,0.0008582,99480.0,99479.0,2.70850651]
["bitfinex","BTCUSD",1733730209335,0.0008582,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733730210634,0.00142705,99490.0,99489.0,0.204027]
["bitfinex","BTCUSD",1733730211048,0.00142705,99490.0,99489.0,0.206027]
["bitfinex","BTCUSD",1733730211181,0.00142705,99490.0,99489.0,0.204027]
["bitfinex","BTCUSD",1733730211591,0.00142705,99490.0,99489.0,0.206027]
["bitfinex","BTCUSD",1733730211807,0.00142705,99490.0,99489.0,0.203027]
["bitfinex","BTCUSD",1733730212220,0.00142705,99490.0,99489.0,0.206027]
["bitfinex","BTCUSD",1733730212632,0.00142705,99490.0,99489.0,0.005]
["bitfinex","BTCUSD",1733730212633,0.02442705,99490.0,99489.0,0.005]
["bitfinex","BTCUSD",1733730212856,0.02442705,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733730213067,0.02442705,99490.0,99489.0,0.011]
["bitfinex","BTCUSD",1733730213068,0.02542705,99490.0,99489.0,0.011]
["bitfinex","BTCUSD",1733730213268,0.02542705,99490.0,99489.0,0.008]
["bitfinex","BTCUSD",1733730213476,0.023,99489.0,99482.0,0.201041]
["bitfinex","BTCUSD",1733730214309,0.023,99489.0,99481.0,0.201042]
["bitfinex","BTCUSD",1733730214521,0.023,99489.0,99478.0,0.201048]
["bitfinex","BTCUSD",1733730214954,0.023,99489.0,99475.0,0.01000724]
["bitfinex","BTCUSD",1733730214955,0.0755,99487.0,99475.0,0.01000724]
["bitfinex","BTCUSD",1733730215181,0.0755,99487.0,99465.0,0.201074]
["bitfinex","BTCUSD",1733730215182,0.12302951,99486.0,99465.0,0.201074]
["bitfinex","BTCUSD",1733730215393,0.12302951,99486.0,99452.0,0.2011]
["bitfinex","BTCUSD",1733730215394,0.023,99474.0,99452.0,0.2011]
["bitfinex","BTCUSD",1733730215610,0.10002951,99473.0,99452.0,0.2011]
["bitfinex","BTCUSD",1733730215767,0.023,99472.0,99452.0,0.402201]
["bitfinex","BTCUSD",1733730215945,0.023,99472.0,99450.0,0.0017166]
["bitfinex","BTCUSD",1733730215946,0.023,99470.0,99450.0,0.0017166]
["bitfinex","BTCUSD",1733730216158,0.201088,99459.0,99450.0,0.0017166]
["bitfinex","BTCUSD",1733730216404,0.023,99458.0,99451.0,0.201103]
["bitfinex","BTCUSD",1733730216780,0.023,99464.0,99451.0,0.201103]
["bitfinex","BTCUSD",1733730217199,0.023,99466.0,99451.0,0.201103]
["bitfinex","BTCUSD",1733730217351,0.023,99466.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733730217526,0.023,99464.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733730217952,0.023,99466.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733730218167,0.201045,99480.0,99461.0,0.201082]
["bitfinex","BTCUSD",1733730218328,0.225044,99475.0,99458.0,0.201088]
["bitfinex","BTCUSD",1733730218530,0.225044,99475.0,99463.0,0.201079]
["bitfinex","BTCUSD",1733730218750,0.023988,99475.0,99459.0,0.201086]
["bitfinex","BTCUSD",1733730219140,0.251035,99486.0,99459.0,0.201086]
["bitfinex","BTCUSD",1733730219141,0.023,99473.0,99459.0,0.201086]
["bitfinex","BTCUSD",1733730219516,0.252034,99486.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733730219517,0.023,99475.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733730220238,0.025,99475.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733730220439,0.201057,99474.0,99460.0,0.201084]
["bitfinex","BTCUSD",1733730220616,0.023,99473.0,99460.0,0.201084]
["bitfinex","BTCUSD",1733730221872,0.023,99474.0,99460.0,0.201084]
["bitfinex","BTCUSD",1733730222066,0.023,99474.0,99455.0,0.201095]
["bitfinex","BTCUSD",1733730222067,0.023,99474.0,99466.0,0.201072]
["bitfinex","BTCUSD",1733730222825,0.023,99475.0,99466.0,0.201072]
["bitfinex","BTCUSD",1733730223278,0.023,99475.0,99466.0,0.403145]
["bitfinex","BTCUSD",1733730223279,0.002,99473.0,99466.0,0.403145]
["bitfinex","BTCUSD",1733730223483,0.202034,99486.0,99471.0,0.201061]
["bitfinex","BTCUSD",1733730223941,0.002,99474.0,99471.0,0.201061]
["bitfinex","BTCUSD",1733730224152,0.002,99474.0,99466.0,0.001]
["bitfinex","BTCUSD",1733730224352,0.023,99475.0,99466.0,0.001]
["bitfinex","BTCUSD",1733730224597,0.023,99475.0,99457.0,0.20109]
["bitfinex","BTCUSD",1733730224598,0.023,99472.0,99457.0,0.20109]
["bitfinex","BTCUSD",1733730225117,0.276554,99476.0,99457.0,0.20109]
["bitfinex","BTCUSD",1733730225118,0.224055,99475.0,99457.0,0.20109]
["bitfinex","BTCUSD",1733730225657,0.224055,99475.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733730226503,0.023,99473.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733730226634,0.023,99475.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733730227063,0.025,99475.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733730227682,0.002,99475.0,99458.0,0.023]
["bitfinex","BTCUSD",1733730227953,0.20106,99473.0,99455.0,0.023]
["bitfinex","BTCUSD",1733730228158,0.20106,99473.0,99452.0,0.201101]
["bitfinex","BTCUSD",1733730228159,0.002,99475.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733730228372,0.201063,99472.0,99457.0,0.023]
["bitfinex","BTCUSD",1733730228783,0.402126,99472.0,99455.0,0.023]
["bitfinex","BTCUSD",1733730229288,0.002,99475.0,99450.0,0.0116449]
["bitfinex","BTCUSD",1733730229532,0.047,99470.0,99450.0,0.0116449]
["bitfinex","BTCUSD",1733730229739,0.047,99470.0,99457.0,0.20109]
["bitfinex","BTCUSD",1733730229950,0.047,99470.0,99457.0,0.20209]
["bitfinex","BTCUSD",1733730230897,0.047,99470.0,99463.0,0.201079]
["bitfinex","BTCUSD",1733730231129,0.0764931,99476.0,99474.0,0.201056]
["bitfinex","BTCUSD",1733730231130,0.0009931,99476.0,99474.0,0.201056]
["bitfinex","BTCUSD",1733730231330,0.0009931,99476.0,99464.0,0.10002951]
["bitfinex","BTCUSD",1733730231331,0.081,99496.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733730231560,0.081,99496.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733730231561,0.0159108,99494.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733730232276,0.0159108,99494.0,99480.0,0.201044]
["bitfinex","BTCUSD",1733730232277,0.0159108,99494.0,99485.0,0.201034]
["bitfinex","BTCUSD",1733730232720,0.0149218,99494.0,99485.0,0.201034]
["bitfinex","BTCUSD",1733730232903,0.00142705,99490.0,99485.0,0.201034]
["bitfinex","BTCUSD",1733730233289,0.00142705,99490.0,99485.0,0.402069]
["bitfinex","BTCUSD",1733730233692,0.00142705,99490.0,99485.0,0.201035]
["bitfinex","BTCUSD",1733730233901,0.00142705,99490.0,99485.0,0.40207]
["bitfinex","BTCUSD",1733730234506,0.00142705,99490.0,99485.0,0.40807]
["bitfinex","BTCUSD",1733730235276,0.00142705,99490.0,99485.0,0.41307]
["bitfinex","BTCUSD",1733730236609,0.00142705,99490.0,99485.0,0.212035]
["bitfinex","BTCUSD",1733730236935,0.00142705,99490.0,99485.0,0.41307]
["bitfinex","BTCUSD",1733730237348,0.00142705,99490.0,99485.0,0.212035]
["bitfinex","BTCUSD",1733730238000,0.00142705,99490.0,99485.0,0.413069]
["bitfinex","BTCUSD",1733730238484,0.00142705,99490.0,99485.0,0.408069]
["bitfinex","BTCUSD",1733730238897,0.00142705,99490.0,99485.0,0.412069]
["bitfinex","BTCUSD",1733730239374,0.00142705,99490.0,99463.0,0.15]
["bitfinex","BTCUSD",1733730239375,0.22332951,99489.0,99463.0,0.201077]
["bitfinex","BTCUSD",1733730239582,0.22332951,99489.0,99485.0,0.004]
["bitfinex","BTCUSD",1733730239583,0.201031,99487.0,99485.0,0.004]
["bitfinex","BTCUSD",1733730239791,0.10002951,99486.0,99485.0,0.009]
["bitfinex","BTCUSD",1733730240433,0.10002951,99486.0,99485.0,0.004]
["bitfinex","BTCUSD",1733730241501,0.10002951,99486.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733730241502,0.10202951,99486.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733730241998,0.10202951,99486.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730241999,0.002,99486.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730242223,0.0029893,99486.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730242452,0.0029893,99486.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733730242453,0.002,99486.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733730242663,0.10202951,99486.0,99465.0,0.201075]
["bitfinex","BTCUSD",1733730242884,0.10202951,99486.0,99464.0,0.001]
["bitfinex","BTCUSD",1733730242885,0.10002951,99485.0,99464.0,0.001]
["bitfinex","BTCUSD",1733730243095,0.002,99486.0,99459.0,0.01013167]
["bitfinex","BTCUSD",1733730243096,0.002,99486.0,99459.0,0.21121667]
["bitfinex","BTCUSD",1733730243313,0.002,99486.0,99460.0,0.4804839]
["bitfinex","BTCUSD",1733730243514,0.0807,99488.0,99460.0,0.4804839]
["bitfinex","BTCUSD",1733730243515,0.0807,99488.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730243722,0.002,99486.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730244538,0.0807,99488.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730244753,0.00142705,99490.0,99485.0,0.001]
["bitfinex","BTCUSD",1733730244960,0.00142705,99490.0,99486.0,0.201033]
["bitfinex","BTCUSD",1733730245163,0.00142705,99490.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733730246424,0.00142705,99490.0,99484.0,0.204037]
["bitfinex","BTCUSD",1733730246654,0.002,99486.0,99484.0,0.204037]
["bitfinex","BTCUSD",1733730247064,0.00142705,99490.0,99484.0,0.405074]
["bitfinex","BTCUSD",1733730247272,0.00142705,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733730247482,0.00142705,99490.0,99484.0,0.207037]
["bitfinex","BTCUSD",1733730247707,0.00142705,99490.0,99484.0,0.204037]
["bitfinex","BTCUSD",1733730247942,0.00142705,99490.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733730248149,0.00142705,99490.0,99484.0,0.210037]
["bitfinex","BTCUSD",1733730248356,0.00142705,99490.0,99484.0,0.205037]
["bitfinex","BTCUSD",1733730249107,0.00142705,99490.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733730249541,0.00142705,99490.0,99484.0,0.204037]
["bitfinex","BTCUSD",1733730249745,0.00142705,99490.0,99484.0,0.207037]
["bitfinex","BTCUSD",1733730250555,0.00142705,99490.0,99484.0,0.006]
["bitfinex","BTCUSD",1733730252910,0.00142705,99490.0,99485.0,0.201035]
["bitfinex","BTCUSD",1733730253118,0.00142705,99490.0,99485.0,0.40207]
["bitfinex","BTCUSD",1733730253876,0.00142705,99490.0,99485.0,0.201035]
["bitfinex","BTCUSD",1733730254338,0.00142705,99490.0,99485.0,0.207035]
["bitfinex","BTCUSD",1733730255099,0.00142705,99490.0,99485.0,0.40807]
["bitfinex","BTCUSD",1733730255500,0.00142705,99490.0,99485.0,0.207035]
["bitfinex","BTCUSD",1733730256947,0.00142705,99490.0,99485.0,0.40807]
["bitfinex","BTCUSD",1733730257152,0.00142705,99490.0,99485.0,0.41824229]
["bitfinex","BTCUSD",1733730257954,0.00142705,99490.0,99487.0,0.201031]
["bitfinex","BTCUSD",1733730259054,0.00142705,99490.0,99487.0,0.204031]
["bitfinex","BTCUSD",1733730259491,0.00142705,99490.0,99487.0,0.207031]
["bitfinex","BTCUSD",1733730260194,0.00142705,99490.0,99489.0,0.351027]
["bitfinex","BTCUSD",1733730260444,0.00142705,99490.0,99489.0,2.56238951]
["bitfinex","BTCUSD",1733730260684,0.00142705,99490.0,99489.0,3.07731044]
["bitfinex","BTCUSD",1733730260897,0.00142705,99490.0,99489.0,2.37808344]
["bitfinex","BTCUSD",1733730261343,0.00142705,99490.0,99489.0,0.80066744]
["bitfinex","BTCUSD",1733730261593,0.00142705,99490.0,99489.0,0.97951158]
["bitfinex","BTCUSD",1733730261868,0.00142705,99490.0,99489.0,3.97776558]
["bitfinex","BTCUSD",1733730262130,0.0008591,99500.0,99490.0,0.374023]
["bitfinex","BTCUSD",1733730262131,8.5e-07,99494.0,99490.0,0.374023]
["bitfinex","BTCUSD",1733730262349,8.5e-07,99494.0,99493.0,0.173]
["bitfinex","BTCUSD",1733730262350,0.0001714,99494.0,99493.0,0.173]
["bitfinex","BTCUSD",1733730262577,0.0001714,99494.0,99493.0,3.08484056]
["bitfinex","BTCUSD",1733730262788,0.0001714,99494.0,99493.0,3.2182404]
["bitfinex","BTCUSD",1733730263004,0.0001714,99494.0,99493.0,2.6005644]
["bitfinex","BTCUSD",1733730263473,0.0001714,99494.0,99493.0,2.7792412]
["bitfinex","BTCUSD",1733730263717,0.0001714,99494.0,99493.0,0.8019174]
["bitfinex","BTCUSD",1733730263961,0.0061714,99494.0,99493.0,0.3775]
["bitfinex","BTCUSD",1733730264694,0.0008601,99490.0,99480.0,0.08935342]
["bitfinex","BTCUSD",1733730264919,0.0008601,99490.0,99483.0,0.201037]
["bitfinex","BTCUSD",1733730265872,0.0008601,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733730266125,0.0008601,99490.0,99489.0,0.84417051]
["bitfinex","BTCUSD",1733730266373,0.0008601,99490.0,99489.0,1.00830451]
["bitfinex","BTCUSD",1733730266593,0.0008601,99490.0,99489.0,0.89973151]
["bitfinex","BTCUSD",1733730267221,0.0008601,99490.0,99489.0,1.04973151]
["bitfinex","BTCUSD",1733730267493,0.0008601,99490.0,99489.0,1.05969867]
["bitfinex","BTCUSD",1733730267683,0.0048601,99490.0,99489.0,1.05073151]
["bitfinex","BTCUSD",1733730268261,0.0048601,99490.0,99489.0,1.05173151]
["bitfinex","BTCUSD",1733730268828,0.0048601,99490.0,99489.0,0.45305651]
["bitfinex","BTCUSD",1733730269027,0.0048601,99490.0,99489.0,0.81726851]
["bitfinex","BTCUSD",1733730269797,0.0048601,99490.0,99489.0,0.45305651]
["bitfinex","BTCUSD",1733730270224,0.0048601,99490.0,99489.0,0.57162351]
["bitfinex","BTCUSD",1733730271806,0.0048601,99490.0,99489.0,0.46325951]
["bitfinex","BTCUSD",1733730271982,0.0048601,99490.0,99489.0,0.56701051]
["bitfinex","BTCUSD",1733730272213,0.0048601,99490.0,99489.0,0.31325951]
["bitfinex","BTCUSD",1733730272411,0.0048601,99490.0,99489.0,0.21323]
["bitfinex","BTCUSD",1733730273484,0.0048601,99490.0,99489.0,0.21289976]
["bitfinex","BTCUSD",1733730275848,0.0048601,99490.0,99489.0,0.012203]
["bitfinex","BTCUSD",1733730276282,0.0048601,99490.0,99489.0,0.01320803]
["bitfinex","BTCUSD",1733730277109,0.0871601,99490.0,99489.0,0.002]
["bitfinex","BTCUSD",1733730277572,0.0871601,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733730278505,0.18718961,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1733730278731,0.18718961,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1733730278942,0.18318961,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733730279148,0.18318961,99490.0,99489.0,0.007]
["bitfinex","BTCUSD",1733730279576,0.18318961,99490.0,99489.0,0.003]
["bitfinex","BTCUSD",1733730280028,0.18318961,99490.0,99460.0,0.0017202]
["bitfinex","BTCUSD",1733730280029,0.0759,99487.0,99460.0,0.0017202]
["bitfinex","BTCUSD",1733730280306,0.05,99488.0,99460.0,0.0017202]
["bitfinex","BTCUSD",1733730280307,0.20107,99468.0,99460.0,0.0017202]
["bitfinex","BTCUSD",1733730281030,0.201082,99462.0,99460.0,0.0017202]
["bitfinex","BTCUSD",1733730281262,0.0467,99461.0,99460.0,0.0017202]
["bitfinex","BTCUSD",1733730281491,0.0467,99461.0,99460.0,0.0067202]
["bitfinex","BTCUSD",1733730282666,0.0467,99461.0,99460.0,0.00728905]
["bitfinex","BTCUSD",1733730282902,0.0759,99471.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730283131,0.0759,99471.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730283361,0.0759,99471.0,99460.0,0.00628905]
["bitfinex","BTCUSD",1733730283362,0.201066,99470.0,99460.0,0.00628905]
["bitfinex","BTCUSD",1733730283613,0.0759,99471.0,99460.0,0.01128905]
["bitfinex","BTCUSD",1733730283846,0.0759,99471.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730283847,0.201065,99470.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730284102,0.201065,99470.0,99460.0,0.00528905]
["bitfinex","BTCUSD",1733730284351,0.40213,99470.0,99460.0,0.00528905]
["bitfinex","BTCUSD",1733730284609,0.201077,99465.0,99460.0,0.00528905]
["bitfinex","BTCUSD",1733730284855,0.201077,99465.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730285085,0.402154,99465.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730285534,0.402154,99465.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730285804,0.402154,99465.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730286038,0.402154,99465.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730286274,0.201079,99463.0,99460.0,0.00528905]
["bitfinex","BTCUSD",1733730286531,0.201083,99461.0,99460.0,0.00528905]
["bitfinex","BTCUSD",1733730286766,0.18973247,99470.0,99460.0,0.00528905]
["bitfinex","BTCUSD",1733730286767,0.0751,99486.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730287012,0.0751,99486.0,99470.0,0.201065]
["bitfinex","BTCUSD",1733730287521,0.0751,99486.0,99476.0,0.201052]
["bitfinex","BTCUSD",1733730288700,0.0751,99486.0,99476.0,0.402105]
["bitfinex","BTCUSD",1733730289168,0.0751,99486.0,99476.0,0.201052]
["bitfinex","BTCUSD",1733730289396,0.0751,99486.0,99462.0,0.15]
["bitfinex","BTCUSD",1733730289638,0.0751,99486.0,99470.0,0.01002038]
["bitfinex","BTCUSD",1733730289867,0.0761,99486.0,99476.0,0.002]
["bitfinex","BTCUSD",1733730290293,0.0761,99486.0,99474.0,0.201055]
["bitfinex","BTCUSD",1733730290710,0.0761,99486.0,99474.0,0.402112]
["bitfinex","BTCUSD",1733730291148,0.0751,99486.0,99474.0,0.402112]
["bitfinex","BTCUSD",1733730291586,0.0761,99486.0,99474.0,0.404112]
["bitfinex","BTCUSD",1733730291789,0.0751,99486.0,99474.0,0.404112]
["bitfinex","BTCUSD",1733730292018,0.0761,99486.0,99474.0,0.404112]
["bitfinex","BTCUSD",1733730292452,0.0761,99486.0,99474.0,0.41423679]
["bitfinex","BTCUSD",1733730292671,0.0761,99486.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733730293117,0.0761,99486.0,99484.0,0.201035]
["bitfinex","BTCUSD",1733730293336,0.001,99486.0,99484.0,0.201035]
["bitfinex","BTCUSD",1733730294702,0.0008601,99490.0,99484.0,0.201035]
["bitfinex","BTCUSD",1733730294903,0.0008601,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733730296491,0.0018601,99490.0,99489.0,0.210027]
["bitfinex","BTCUSD",1733730296690,0.0018601,99490.0,99489.0,0.216027]
["bitfinex","BTCUSD",1733730301094,0.0018601,99490.0,99489.0,0.678188]
["bitfinex","BTCUSD",1733730301529,0.0018601,99490.0,99489.0,0.216027]
["bitfinex","BTCUSD",1733730302416,0.0018601,99490.0,99489.0,0.31605651]
["bitfinex","BTCUSD",1733730302630,0.0018601,99490.0,99489.0,0.46605651]
["bitfinex","BTCUSD",1733730302839,0.0018601,99490.0,99489.0,1.08215351]
["bitfinex","BTCUSD",1733730303261,0.0018601,99490.0,99489.0,0.93000651]
["bitfinex","BTCUSD",1733730303706,0.0018601,99490.0,99489.0,0.90599651]
["bitfinex","BTCUSD",1733730304125,0.0018601,99490.0,99489.0,1.01159651]
["bitfinex","BTCUSD",1733730304126,1e-07,99490.0,99489.0,1.01159651]
["bitfinex","BTCUSD",1733730304351,0.0008582,99510.0,99489.0,1.01159651]
["bitfinex","BTCUSD",1733730304352,0.0008182,99510.0,99500.0,0.173]
["bitfinex","BTCUSD",1733730304570,0.0008182,99510.0,99506.0,0.20099]
["bitfinex","BTCUSD",1733730304775,0.0008182,99510.0,99509.0,0.15]
["bitfinex","BTCUSD",1733730304978,0.0008182,99510.0,99509.0,0.25103423]
["bitfinex","BTCUSD",1733730305188,0.0008182,99510.0,99509.0,0.97901751]
["bitfinex","BTCUSD",1733730305636,0.00098882,99510.0,99509.0,0.97901751]
["bitfinex","BTCUSD",1733730305866,0.00098882,99510.0,99509.0,0.99958021]
["bitfinex","BTCUSD",1733730306073,0.00098882,99510.0,99509.0,1.17076621]
["bitfinex","BTCUSD",1733730306291,0.00098882,99510.0,99509.0,1.13942121]
["bitfinex","BTCUSD",1733730306501,0.00098882,99510.0,99509.0,1.18942121]
["bitfinex","BTCUSD",1733730306911,0.00098882,99510.0,99509.0,1.33750519]
["bitfinex","BTCUSD",1733730306912,8.2e-07,99510.0,99509.0,1.33750519]
["bitfinex","BTCUSD",1733730307166,8.2e-07,99510.0,99509.0,0.84409221]
["bitfinex","BTCUSD",1733730307384,8.2e-07,99510.0,99509.0,0.88135459]
["bitfinex","BTCUSD",1733730307813,8.2e-07,99510.0,99509.0,0.8538812]
["bitfinex","BTCUSD",1733730308250,8.2e-07,99510.0,99509.0,0.8448812]
["bitfinex","BTCUSD",1733730308468,0.0008583,99530.0,99515.0,0.15]
["bitfinex","BTCUSD",1733730308678,0.0008583,99530.0,99529.0,0.200946]
["bitfinex","BTCUSD",1733730308891,0.0008583,99530.0,99529.0,0.30097551]
["bitfinex","BTCUSD",1733730309547,0.0038583,99530.0,99529.0,0.30097551]
["bitfinex","BTCUSD",1733730309781,0.0048583,99530.0,99529.0,0.30097551]
["bitfinex","BTCUSD",1733730309992,0.0018583,99530.0,99529.0,0.30097551]
["bitfinex","BTCUSD",1733730310200,0.0008583,99530.0,99529.0,0.30097551]
["bitfinex","BTCUSD",1733730311274,0.0008583,99530.0,99529.0,0.30797551]
["bitfinex","BTCUSD",1733730311692,0.0008583,99530.0,99529.0,0.31397551]
["bitfinex","BTCUSD",1733730312574,6e-05,99535.0,99531.0,0.20094]
["bitfinex","BTCUSD",1733730312786,6e-05,99535.0,99533.0,0.200938]
["bitfinex","BTCUSD",1733730312997,6e-05,99535.0,99534.0,0.10103406]
["bitfinex","BTCUSD",1733730314105,6e-05,99535.0,99534.0,0.00100455]
["bitfinex","BTCUSD",1733730314322,6e-05,99535.0,99533.0,0.200938]
["bitfinex","BTCUSD",1733730315140,6e-05,99535.0,99534.0,0.006]
["bitfinex","BTCUSD",1733730315556,6e-05,99535.0,99532.0,0.15]
["bitfinex","BTCUSD",1733730315843,6e-05,99535.0,99533.0,0.011]
["bitfinex","BTCUSD",1733730316029,6e-05,99535.0,99533.0,0.005]
["bitfinex","BTCUSD",1733730316284,6e-05,99535.0,99529.0,0.00985386]
["bitfinex","BTCUSD",1733730316495,6e-05,99535.0,99530.0,0.200944]
["bitfinex","BTCUSD",1733730316666,6e-05,99535.0,99534.0,0.005]
["bitfinex","BTCUSD",1733730317433,6e-05,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1733730318067,6e-05,99535.0,99534.0,0.005]
["bitfinex","BTCUSD",1733730318068,0.07986,99535.0,99534.0,0.005]
["bitfinex","BTCUSD",1733730318701,0.12856,99535.0,99534.0,0.005]
["bitfinex","BTCUSD",1733730319754,0.12856,99535.0,99528.0,0.0100725]
["bitfinex","BTCUSD",1733730320591,0.12856,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1733730320802,0.12856,99535.0,99528.0,0.0100725]
["bitfinex","BTCUSD",1733730321181,0.12856,99535.0,99528.0,0.0130725]
["bitfinex","BTCUSD",1733730321436,0.12856,99535.0,99528.0,0.0100725]
["bitfinex","BTCUSD",1733730321860,0.12856,99535.0,99534.0,0.006]
["bitfinex","BTCUSD",1733730322078,0.12856,99535.0,99534.0,0.004]
["bitfinex","BTCUSD",1733730322517,0.12856,99535.0,99528.0,0.0120725]
["bitfinex","BTCUSD",1733730322930,0.12856,99535.0,99528.0,0.0150725]
["bitfinex","BTCUSD",1733730323572,0.12856,99535.0,99528.0,0.0130725]
["bitfinex","BTCUSD",1733730324004,0.12856,99535.0,99534.0,0.002]
["bitfinex","BTCUSD",1733730324434,0.12856,99535.0,99534.0,0.005]
["bitfinex","BTCUSD",1733730324860,0.12856,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1733730325749,0.12856,99535.0,99534.0,0.004]
["bitfinex","BTCUSD",1733730325985,0.12856,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1733730326214,0.22858951,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1733730326434,0.27858951,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1733730326654,0.05,99532.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730326871,0.1247,99514.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730327339,0.401957,99513.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730327558,0.30100751,99513.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730327789,0.20098,99512.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730328000,0.30100951,99512.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730328440,0.30100951,99512.0,99509.0,0.00317062]
["bitfinex","BTCUSD",1733730329332,0.30100951,99512.0,99509.0,0.00717062]
["bitfinex","BTCUSD",1733730330212,0.30100951,99512.0,99509.0,0.00417062]
["bitfinex","BTCUSD",1733730330641,0.30100951,99512.0,99509.0,0.00717062]
["bitfinex","BTCUSD",1733730332135,0.30100951,99512.0,99509.0,0.00317062]
["bitfinex","BTCUSD",1733730332556,0.30100951,99512.0,99509.0,0.00617062]
["bitfinex","BTCUSD",1733730333221,0.30100951,99512.0,99509.0,0.00317062]
["bitfinex","BTCUSD",1733730333647,0.30100951,99512.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730334059,0.30100951,99512.0,99509.0,0.00117062]
["bitfinex","BTCUSD",1733730334489,0.30100951,99512.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730334700,0.200984,99510.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730335011,0.30101351,99510.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730335264,0.38081351,99510.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730335480,0.43081351,99510.0,99509.0,0.00117062]
["bitfinex","BTCUSD",1733730336668,0.43081351,99510.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730337074,0.47821351,99510.0,99509.0,0.00117062]
["bitfinex","BTCUSD",1733730337709,0.47821351,99510.0,99509.0,0.00017062]
["bitfinex","BTCUSD",1733730338314,0.47821351,99510.0,99509.0,0.00117062]
["bitfinex","BTCUSD",1733730339370,0.47821351,99510.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730339371,0.330143,99481.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730339588,0.43017251,99481.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730340011,0.1291,99481.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730340224,0.279722,99492.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730340429,0.201025,99490.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730340648,0.30105451,99490.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730341087,0.30105451,99490.0,99480.0,0.00572]
["bitfinex","BTCUSD",1733730341558,0.30105451,99490.0,99480.0,0.00872]
["bitfinex","BTCUSD",1733730341766,0.30105451,99490.0,99480.0,0.00572]
["bitfinex","BTCUSD",1733730342206,0.30105451,99490.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730342679,0.50207951,99490.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730342915,0.201035,99485.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730343174,0.201027,99489.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730343600,0.10002951,99490.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730343806,0.10002951,99490.0,99480.0,0.00372]
["bitfinex","BTCUSD",1733730344245,0.10002951,99490.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730345085,0.201039,99483.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730345514,0.201043,99481.0,99480.0,0.00272]
["bitfinex","BTCUSD",1733730345729,0.30107251,99481.0,99480.0,0.00272]
["bitfinex","BTCUSD",1733730345938,0.47367251,99481.0,99480.0,0.00272]
["bitfinex","BTCUSD",1733730346553,0.47367251,99481.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730347815,0.47367251,99481.0,99480.0,0.00372]
["bitfinex","BTCUSD",1733730348228,0.47367251,99481.0,99480.0,0.00172]
["bitfinex","BTCUSD",1733730349741,0.61217238,99481.0,99480.0,0.00272]
["bitfinex","BTCUSD",1733730349949,0.323883,99461.0,99450.0,0.0017166]
["bitfinex","BTCUSD",1733730350212,0.42391251,99461.0,99450.0,0.0017166]
["bitfinex","BTCUSD",1733730350641,0.47391251,99461.0,99450.0,0.0017166]
["bitfinex","BTCUSD",1733730351057,0.47391251,99461.0,99460.0,0.0027202]
["bitfinex","BTCUSD",1733730351273,0.47391251,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730353855,0.62372785,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730354314,0.52391251,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730354722,0.52391251,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730354908,0.53380245,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730355345,0.68380245,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730355555,0.42282951,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730355768,0.2777,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730355975,0.2,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730356184,0.2,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730356421,0.10002951,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730356646,0.10002951,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730357073,0.06555771,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730357691,0.06555771,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730358186,0.11555771,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730358402,0.19845771,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730359258,0.39845771,99461.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730359880,0.39845771,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730360315,0.14845771,99461.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730360545,0.2,99464.0,99460.0,0.00328905]
["bitfinex","BTCUSD",1733730360749,0.2,99464.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730360750,0.30002951,99464.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730361170,0.201079,99463.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730362642,0.10002951,99464.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730362851,0.249763,99472.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730362852,0.0487,99472.0,99460.0,0.00228905]
["bitfinex","BTCUSD",1733730363059,0.251047,99479.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733730363060,0.10002951,99471.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733730363276,0.201047,99479.0,99460.0,0.14202152]
["bitfinex","BTCUSD",1733730363277,0.2009844,99480.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733730363523,0.2009844,99480.0,99460.0,0.14202152]
["bitfinex","BTCUSD",1733730363746,0.2,99480.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733730363958,0.2009809,99480.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733730364385,0.0009809,99480.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733730364809,0.201038,99484.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733730365935,0.201038,99484.0,99467.0,0.402142]
["bitfinex","BTCUSD",1733730366149,0.2020202,99489.0,99469.0,0.001]
["bitfinex","BTCUSD",1733730366359,0.201031,99487.0,99473.0,0.201058]
["bitfinex","BTCUSD",1733730366566,0.10002951,99486.0,99473.0,0.201058]
["bitfinex","BTCUSD",1733730366978,0.201035,99485.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733730367245,0.201046,99480.0,99466.0,0.201071]
["bitfinex","BTCUSD",1733730367454,0.201046,99480.0,99469.0,0.001]
["bitfinex","BTCUSD",1733730367667,0.201046,99480.0,99466.0,0.201071]
["bitfinex","BTCUSD",1733730368096,0.10002951,99486.0,99473.0,0.001]
["bitfinex","BTCUSD",1733730368319,0.201035,99485.0,99473.0,0.001]
["bitfinex","BTCUSD",1733730368762,0.201047,99480.0,99473.0,0.001]
["bitfinex","BTCUSD",1733730368973,0.201037,99484.0,99473.0,0.001]
["bitfinex","BTCUSD",1733730369402,0.201037,99484.0,99467.0,0.20107]
["bitfinex","BTCUSD",1733730370283,0.201035,99485.0,99473.0,0.201059]
["bitfinex","BTCUSD",1733730370522,0.10002951,99485.0,99473.0,0.201059]
["bitfinex","BTCUSD",1733730371605,0.10002951,99485.0,99471.0,0.201063]
["bitfinex","BTCUSD",1733730371848,0.0009932,99489.0,99483.0,0.201038]
["bitfinex","BTCUSD",1733730372308,0.0008602,99490.0,99483.0,0.201038]
["bitfinex","BTCUSD",1733730373171,0.0008602,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733730373687,0.0009936,99503.0,99496.0,0.201011]
["bitfinex","BTCUSD",1733730374131,0.200988,99508.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733730374341,0.10002951,99507.0,99490.0,0.201025]
["bitfinex","BTCUSD",1733730374751,0.10002951,99507.0,99495.0,0.201014]
["bitfinex","BTCUSD",1733730375003,0.10019997,99507.0,99495.0,0.201014]
["bitfinex","BTCUSD",1733730375214,0.10019997,99507.0,99490.0,0.201025]
["bitfinex","BTCUSD",1733730376493,0.10019997,99507.0,99500.0,0.201003]
["bitfinex","BTCUSD",1733730376701,0.00017046,99507.0,99500.0,0.201003]
["bitfinex","BTCUSD",1733730377381,0.00017046,99507.0,99498.0,0.201008]
["bitfinex","BTCUSD",1733730377599,0.00017046,99507.0,99488.0,0.0791]
["bitfinex","BTCUSD",1733730377600,0.00017046,99507.0,99496.0,0.201012]
["bitfinex","BTCUSD",1733730382011,0.00017046,99507.0,99502.0,0.201]
["bitfinex","BTCUSD",1733730382243,0.00017046,99507.0,99502.0,0.402]
["bitfinex","BTCUSD",1733730382457,0.00017046,99507.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733730382695,0.0008597,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733730382912,0.0008597,99510.0,99509.0,0.30101551]
["bitfinex","BTCUSD",1733730383134,0.00091681,99510.0,99509.0,0.49298051]
["bitfinex","BTCUSD",1733730383344,0.00091681,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733730383965,0.00091681,99510.0,99509.0,0.206986]
["bitfinex","BTCUSD",1733730384381,0.00091681,99510.0,99509.0,0.214986]
["bitfinex","BTCUSD",1733730384597,0.00091681,99510.0,99509.0,0.22515371]
["bitfinex","BTCUSD",1733730385234,0.00091681,99510.0,99509.0,0.21915371]
["bitfinex","BTCUSD",1733730385434,0.00091681,99510.0,99509.0,0.22515371]
["bitfinex","BTCUSD",1733730385663,0.00091681,99510.0,99509.0,0.21715371]
["bitfinex","BTCUSD",1733730385870,0.00091681,99510.0,99509.0,0.21115371]
["bitfinex","BTCUSD",1733730386082,0.00091681,99510.0,99509.0,0.22715371]
["bitfinex","BTCUSD",1733730386550,0.00091681,99510.0,99509.0,0.22015371]
["bitfinex","BTCUSD",1733730386763,0.00091681,99510.0,99509.0,0.22715371]
["bitfinex","BTCUSD",1733730387180,0.00091681,99510.0,99509.0,0.41038322]
["bitfinex","BTCUSD",1733730387404,0.00091681,99510.0,99509.0,1.17509122]
["bitfinex","BTCUSD",1733730387609,6e-05,99535.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733730387828,6e-05,99535.0,99519.0,0.50029551]
["bitfinex","BTCUSD",1733730388041,6e-05,99535.0,99519.0,0.58309551]
["bitfinex","BTCUSD",1733730388464,6e-05,99535.0,99519.0,1.14476951]
["bitfinex","BTCUSD",1733730388736,6e-05,99535.0,99519.0,0.99544]
["bitfinex","BTCUSD",1733730388942,6e-05,99535.0,99519.0,0.350966]
["bitfinex","BTCUSD",1733730389377,6e-05,99535.0,99519.0,0.45999551]
["bitfinex","BTCUSD",1733730389592,6e-05,99535.0,99519.0,0.47015319]
["bitfinex","BTCUSD",1733730390323,6e-05,99535.0,99519.0,0.47715319]
["bitfinex","BTCUSD",1733730390500,6e-05,99535.0,99519.0,0.22712368]
["bitfinex","BTCUSD",1733730393079,6e-05,99535.0,99519.0,0.47715319]
["bitfinex","BTCUSD",1733730393310,6e-05,99535.0,99533.0,0.200938]
["bitfinex","BTCUSD",1733730393525,6e-05,99535.0,99533.0,0.30096751]
["bitfinex","BTCUSD",1733730394386,6e-05,99535.0,99533.0,0.33076805]
["bitfinex","BTCUSD",1733730395215,6e-05,99535.0,99533.0,0.36038683]
["bitfinex","BTCUSD",1733730395428,6e-05,99535.0,99533.0,0.36438683]
["bitfinex","BTCUSD",1733730396059,6e-05,99535.0,99533.0,0.33776805]
["bitfinex","BTCUSD",1733730396522,6e-05,99535.0,99533.0,0.31789771]
["bitfinex","BTCUSD",1733730396926,6e-05,99535.0,99533.0,0.34769825]
["bitfinex","BTCUSD",1733730397803,6e-05,99535.0,99533.0,0.31789771]
["bitfinex","BTCUSD",1733730398041,6e-05,99535.0,99533.0,0.46389771]
["bitfinex","BTCUSD",1733730398448,6e-05,99535.0,99533.0,0.46789771]
["bitfinex","BTCUSD",1733730398671,6e-05,99535.0,99533.0,0.46489771]
["bitfinex","BTCUSD",1733730398974,6e-05,99535.0,99533.0,0.46889771]
["bitfinex","BTCUSD",1733730402554,6e-05,99535.0,99533.0,0.31889771]
["bitfinex","BTCUSD",1733730402815,6e-05,99535.0,99533.0,0.2188682]
["bitfinex","BTCUSD",1733730407264,6e-05,99535.0,99533.0,0.31885371]
["bitfinex","BTCUSD",1733730408364,6e-05,99535.0,99533.0,0.31485371]
["bitfinex","BTCUSD",1733730408574,6e-05,99535.0,99533.0,0.31085371]
["bitfinex","BTCUSD",1733730408785,6e-05,99535.0,99533.0,0.31485371]
["bitfinex","BTCUSD",1733730409009,6e-05,99535.0,99534.0,0.10103407]
["bitfinex","BTCUSD",1733730409226,6e-05,99535.0,99534.0,0.10002951]
["bitfinex","BTCUSD",1733730409448,6e-05,99535.0,99534.0,0.10103407]
["bitfinex","BTCUSD",1733730410916,6e-05,99535.0,99534.0,0.24339307]
["bitfinex","BTCUSD",1733730411098,6e-05,99535.0,99534.0,0.24938851]
["bitfinex","BTCUSD",1733730411309,6e-05,99535.0,99534.0,0.21409051]
["bitfinex","BTCUSD",1733730411762,6e-05,99535.0,99534.0,0.22309051]
["bitfinex","BTCUSD",1733730411989,6e-05,99535.0,99534.0,0.11602951]
["bitfinex","BTCUSD",1733730412199,6e-05,99535.0,99534.0,0.22224751]
["bitfinex","BTCUSD",1733730412622,6e-05,99535.0,99534.0,0.11602951]
["bitfinex","BTCUSD",1733730412829,6e-05,99535.0,99534.0,0.11703407]
["bitfinex","BTCUSD",1733730413040,6e-05,99535.0,99534.0,0.11602951]
["bitfinex","BTCUSD",1733730413477,6e-05,99535.0,99534.0,0.11703407]
["bitfinex","BTCUSD",1733730413803,6e-05,99535.0,99534.0,0.11602951]
["bitfinex","BTCUSD",1733730414222,6e-05,99535.0,99534.0,0.11703407]
["bitfinex","BTCUSD",1733730414426,6e-05,99535.0,99534.0,0.11602951]
["bitfinex","BTCUSD",1733730415049,6e-05,99535.0,99534.0,0.016]
["bitfinex","BTCUSD",1733730422557,6e-05,99535.0,99534.0,0.01700458]
["bitfinex","BTCUSD",1733730428809,6e-05,99535.0,99534.0,0.016]
["bitfinex","BTCUSD",1733730429022,6e-05,99535.0,99534.0,0.01700457]
["bitfinex","BTCUSD",1733730430282,6e-05,99535.0,99534.0,0.1060878]
["bitfinex","BTCUSD",1733730430660,6e-05,99535.0,99534.0,0.01700457]
["bitfinex","BTCUSD",1733730430896,6e-05,99535.0,99534.0,0.15112716]
["bitfinex","BTCUSD",1733730431388,6e-05,99535.0,99534.0,0.13117073]
["bitfinex","BTCUSD",1733730431596,6e-05,99535.0,99534.0,0.00100457]
["bitfinex","BTCUSD",1733730432745,6e-05,99535.0,99534.0,0.33121747]
["bitfinex","BTCUSD",1733730432971,6e-05,99535.0,99534.0,0.3302129]
["bitfinex","BTCUSD",1733730433381,6e-05,99535.0,99534.0,0.43024241]
["bitfinex","BTCUSD",1733730433592,0.0009956,99553.0,99534.0,0.43024241]
["bitfinex","BTCUSD",1733730433593,0.0009956,99553.0,99536.0,0.15]
["bitfinex","BTCUSD",1733730433755,0.0009956,99553.0,99543.0,0.08946657]
["bitfinex","BTCUSD",1733730433954,0.0768,99558.0,99545.0,0.29037957]
["bitfinex","BTCUSD",1733730434289,0.0768,99558.0,99551.0,0.08946657]
["bitfinex","BTCUSD",1733730434708,0.0768,99558.0,99548.0,0.11630728]
["bitfinex","BTCUSD",1733730434709,0.0768,99558.0,99552.0,0.08946657]
["bitfinex","BTCUSD",1733730435091,0.0768,99558.0,99557.0,0.200889]
["bitfinex","BTCUSD",1733730435296,0.07697054,99558.0,99557.0,0.200889]
["bitfinex","BTCUSD",1733730435504,0.07797054,99558.0,99557.0,0.200889]
["bitfinex","BTCUSD",1733730435932,0.07697054,99558.0,99557.0,0.200889]
["bitfinex","BTCUSD",1733730437314,0.07697054,99558.0,99557.0,0.202889]
["bitfinex","BTCUSD",1733730437719,0.07697054,99558.0,99557.0,0.21296809]
["bitfinex","BTCUSD",1733730438364,0.00017054,99558.0,99557.0,0.3129976]
["bitfinex","BTCUSD",1733730438948,0.00017054,99558.0,99557.0,0.64297893]
["bitfinex","BTCUSD",1733730439158,0.00017054,99558.0,99557.0,0.21296809]
["bitfinex","BTCUSD",1733730439937,0.00017054,99558.0,99557.0,0.21096809]
["bitfinex","BTCUSD",1733730440390,0.00017054,99558.0,99557.0,0.21196809]
["bitfinex","BTCUSD",1733730440936,0.00017054,99558.0,99557.0,0.21496809]
["bitfinex","BTCUSD",1733730441075,0.00017054,99558.0,99557.0,0.21896809]
["bitfinex","BTCUSD",1733730441275,0.00017054,99558.0,99557.0,0.30832128]
["bitfinex","BTCUSD",1733730441492,0.00017054,99558.0,99557.0,0.40835079]
["bitfinex","BTCUSD",1733730441957,0.00017054,99558.0,99557.0,0.3189976]
["bitfinex","BTCUSD",1733730442177,0.00017054,99558.0,99557.0,0.93281317]
["bitfinex","BTCUSD",1733730442398,0.00017054,99558.0,99557.0,0.97749273]
["bitfinex","BTCUSD",1733730442632,0.00017054,99558.0,99557.0,0.79872991]
["bitfinex","BTCUSD",1733730443087,0.00017054,99558.0,99557.0,0.97731066]
["bitfinex","BTCUSD",1733730444062,0.00017054,99558.0,99557.0,0.79858576]
["bitfinex","BTCUSD",1733730444316,0.00017054,99558.0,99557.0,0.97711181]
["bitfinex","BTCUSD",1733730444544,0.00017054,99558.0,99557.0,0.79858576]
["bitfinex","BTCUSD",1733730445815,0.00017054,99558.0,99557.0,0.82158576]
["bitfinex","BTCUSD",1733730447389,0.00017054,99558.0,99557.0,0.79858576]
["bitfinex","BTCUSD",1733730447591,0.00017054,99558.0,99557.0,0.84858576]
["bitfinex","BTCUSD",1733730447796,1e-08,99560.0,99559.0,0.400885]
["bitfinex","BTCUSD",1733730448046,1e-08,99560.0,99559.0,1.00870542]
["bitfinex","BTCUSD",1733730448259,1e-08,99560.0,99559.0,0.83050267]
["bitfinex","BTCUSD",1733730448682,1e-08,99560.0,99559.0,1.0078753]
["bitfinex","BTCUSD",1733730448895,1e-08,99560.0,99559.0,1.0308753]
["bitfinex","BTCUSD",1733730449168,1e-08,99560.0,99559.0,0.85572573]
["bitfinex","BTCUSD",1733730449373,0.0018443,99580.0,99579.0,0.350845]
["bitfinex","BTCUSD",1733730449643,0.0018443,99580.0,99579.0,0.45087451]
["bitfinex","BTCUSD",1733730449857,0.0008596,99580.0,99579.0,0.45087451]
["bitfinex","BTCUSD",1733730450962,0.0008596,99580.0,99579.0,0.45487451]
["bitfinex","BTCUSD",1733730452391,0.0008596,99580.0,99579.0,0.45987451]
["bitfinex","BTCUSD",1733730453061,0.0008596,99580.0,99579.0,0.47005556]
["bitfinex","BTCUSD",1733730453718,0.0008596,99580.0,99579.0,0.49305556]
["bitfinex","BTCUSD",1733730454341,0.079,99595.0,99579.0,0.49305556]
["bitfinex","BTCUSD",1733730454342,0.079,99595.0,99589.0,0.350825]
["bitfinex","BTCUSD",1733730454550,0.079,99595.0,99589.0,0.45085451]
["bitfinex","BTCUSD",1733730455408,0.0009857,99599.0,99589.0,0.45085451]
["bitfinex","BTCUSD",1733730455619,0.00142775,99590.0,99589.0,0.45085451]
["bitfinex","BTCUSD",1733730455832,0.00142775,99590.0,99589.0,0.45585451]
["bitfinex","BTCUSD",1733730456312,0.00142775,99590.0,99589.0,0.47885451]
["bitfinex","BTCUSD",1733730456520,0.00142775,99590.0,99589.0,0.48085451]
["bitfinex","BTCUSD",1733730456943,0.00142775,99590.0,99589.0,0.47885451]
["bitfinex","BTCUSD",1733730457378,0.00142775,99590.0,99589.0,0.45985451]
["bitfinex","BTCUSD",1733730458635,0.0009857,99599.0,99598.0,0.350807]
["bitfinex","BTCUSD",1733730458831,0.00115607,99599.0,99598.0,0.45083651]
["bitfinex","BTCUSD",1733730459042,0.00017037,99599.0,99598.0,0.45083651]
["bitfinex","BTCUSD",1733730459808,0.00017037,99599.0,99598.0,0.45483651]
["bitfinex","BTCUSD",1733730460808,0.00017037,99599.0,99598.0,0.354807]
["bitfinex","BTCUSD",1733730461211,0.00017037,99599.0,99598.0,0.356807]
["bitfinex","BTCUSD",1733730463339,0.00017037,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733730463340,0.13127037,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733730464095,0.13127037,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733730464606,0.13127037,99599.0,99598.0,0.005]
["bitfinex","BTCUSD",1733730465093,0.13127037,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733730465094,0.13247749,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733730465760,0.13247749,99599.0,99589.0,0.01003886]
["bitfinex","BTCUSD",1733730465761,0.279609,99597.0,99589.0,0.01003886]
["bitfinex","BTCUSD",1733730466027,0.0485,99598.0,99589.0,0.01003886]
["bitfinex","BTCUSD",1733730466028,0.0815,99595.0,99589.0,0.200824]
["bitfinex","BTCUSD",1733730466251,0.0815,99595.0,99593.0,0.200815]
["bitfinex","BTCUSD",1733730466485,0.0815,99595.0,99590.0,0.200823]
["bitfinex","BTCUSD",1733730466713,0.00120712,99594.0,99590.0,0.200823]
["bitfinex","BTCUSD",1733730467176,0.00120712,99594.0,99590.0,0.401646]
["bitfinex","BTCUSD",1733730467661,0.0815,99595.0,99590.0,0.401646]
["bitfinex","BTCUSD",1733730469456,0.0815,99595.0,99590.0,0.402646]
["bitfinex","BTCUSD",1733730469927,0.0815,99595.0,99590.0,0.401646]
["bitfinex","BTCUSD",1733730470587,0.0815,99595.0,99590.0,0.403646]
["bitfinex","BTCUSD",1733730471065,0.0815,99595.0,99590.0,0.41349871]
["bitfinex","BTCUSD",1733730472216,0.0815,99595.0,99590.0,0.41149871]
["bitfinex","BTCUSD",1733730472704,0.0815,99595.0,99590.0,0.41849871]
["bitfinex","BTCUSD",1733730472929,0.00017037,99599.0,99598.0,0.15]
["bitfinex","BTCUSD",1733730473157,0.00017037,99599.0,99598.0,0.25002951]
["bitfinex","BTCUSD",1733730473849,0.00017037,99599.0,99598.0,0.15]
["bitfinex","BTCUSD",1733730474307,0.00017037,99599.0,99598.0,0.155]
["bitfinex","BTCUSD",1733730474987,0.00017037,99599.0,99598.0,0.15600393]
["bitfinex","BTCUSD",1733730476066,0.00017037,99599.0,99598.0,0.15300393]
["bitfinex","BTCUSD",1733730476293,0.00017037,99599.0,99598.0,0.15600393]
["bitfinex","BTCUSD",1733730476608,0.00017037,99599.0,99598.0,0.15300393]
["bitfinex","BTCUSD",1733730476846,0.00017037,99599.0,99598.0,0.152]
["bitfinex","BTCUSD",1733730477053,0.00017037,99599.0,99598.0,0.15700393]
["bitfinex","BTCUSD",1733730477495,0.00017037,99599.0,99598.0,0.15500393]
["bitfinex","BTCUSD",1733730477709,0.00017037,99599.0,99598.0,0.15700393]
["bitfinex","BTCUSD",1733730478174,0.00017037,99599.0,99598.0,0.15500393]
["bitfinex","BTCUSD",1733730478372,0.00017037,99599.0,99598.0,0.15700393]
["bitfinex","BTCUSD",1733730478811,0.00017037,99599.0,99598.0,0.156]
["bitfinex","BTCUSD",1733730480173,0.00017037,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733730480174,0.07707037,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733730481267,0.00017037,99599.0,99598.0,0.10602951]
["bitfinex","BTCUSD",1733730481486,0.00017037,99599.0,99598.0,0.10703342]
["bitfinex","BTCUSD",1733730481686,0.00017037,99599.0,99598.0,0.10103342]
["bitfinex","BTCUSD",1733730482126,0.00017037,99599.0,99598.0,0.10603342]
["bitfinex","BTCUSD",1733730482551,0.00017037,99599.0,99598.0,0.10103342]
["bitfinex","BTCUSD",1733730482983,0.00017037,99599.0,99598.0,0.10703342]
["bitfinex","BTCUSD",1733730483231,0.00017037,99599.0,99598.0,0.10602951]
["bitfinex","BTCUSD",1733730483472,0.00017037,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733730484200,0.12927037,99599.0,99598.0,0.006]
["bitfinex","BTCUSD",1733730484616,0.12927037,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1733730484837,0.13047749,99599.0,99598.0,0.005]
["bitfinex","BTCUSD",1733730485068,0.13047749,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733730485305,0.13047749,99599.0,99598.0,0.005]
["bitfinex","BTCUSD",1733730485560,0.13047749,99599.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730485561,0.200807,99598.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730485791,0.0817,99596.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730486012,0.00120712,99595.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730486230,0.282511,99596.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730486231,0.0817,99596.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730486454,0.0817,99596.0,99591.0,0.200821]
["bitfinex","BTCUSD",1733730487151,0.0817,99596.0,99591.0,0.401642]
["bitfinex","BTCUSD",1733730487800,0.0817,99596.0,99591.0,0.200821]
["bitfinex","BTCUSD",1733730488651,0.0817,99596.0,99591.0,0.402642]
["bitfinex","BTCUSD",1733730490105,0.0817,99596.0,99591.0,0.201821]
["bitfinex","BTCUSD",1733730491367,0.0817,99596.0,99591.0,0.402641]
["bitfinex","BTCUSD",1733730493954,0.0817,99596.0,99591.0,0.001]
["bitfinex","BTCUSD",1733730493955,0.00120712,99595.0,99591.0,0.001]
["bitfinex","BTCUSD",1733730494656,0.1303,99592.0,99591.0,0.001]
["bitfinex","BTCUSD",1733730494950,0.1303,99592.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730494951,0.282021,99591.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730495163,0.43115051,99591.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730496033,0.1303,99591.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730496238,0.13150712,99591.0,99590.0,0.0017176]
["bitfinex","BTCUSD",1733730498240,0.13150712,99591.0,99590.0,0.0037176]
["bitfinex","BTCUSD",1733730500546,0.23153663,99591.0,99590.0,0.0037176]
["bitfinex","BTCUSD",1733730500753,0.23032951,99591.0,99590.0,0.0037176]
["bitfinex","BTCUSD",1733730502641,0.1282,99571.0,99563.0,0.01024164]
["bitfinex","BTCUSD",1733730502850,0.00120712,99570.0,99555.0,0.200893]
["bitfinex","BTCUSD",1733730503290,0.00120712,99570.0,99560.0,0.01188464]
["bitfinex","BTCUSD",1733730503493,0.00120712,99570.0,99560.0,0.2026002]
["bitfinex","BTCUSD",1733730504714,0.1282,99571.0,99560.0,0.2026002]
["bitfinex","BTCUSD",1733730505146,0.1282,99571.0,99560.0,0.0027182]
["bitfinex","BTCUSD",1733730505349,0.00220122,99580.0,99568.0,0.200867]
["bitfinex","BTCUSD",1733730505560,0.00220122,99580.0,99560.0,0.11885256]
["bitfinex","BTCUSD",1733730505561,0.08110712,99579.0,99560.0,0.0027182]
["bitfinex","BTCUSD",1733730505769,0.08110712,99579.0,99571.0,0.200859]
["bitfinex","BTCUSD",1733730506874,0.08110712,99579.0,99568.0,0.200867]
["bitfinex","BTCUSD",1733730507342,0.0009918,99591.0,99590.0,0.200823]
["bitfinex","BTCUSD",1733730507816,0.2777,99603.0,99580.0,0.11613436]
["bitfinex","BTCUSD",1733730507817,0.2777,99603.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733730508266,0.0777,99603.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733730509317,0.0777,99603.0,99598.0,0.202807]
["bitfinex","BTCUSD",1733730509724,0.0777,99603.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733730509928,0.0777,99603.0,99598.0,0.206807]
["bitfinex","BTCUSD",1733730510346,0.0777,99603.0,99598.0,0.203807]
["bitfinex","BTCUSD",1733730510756,0.0489,99607.0,99598.0,0.206807]
["bitfinex","BTCUSD",1733730511863,0.0489,99607.0,99598.0,0.21664993]
["bitfinex","BTCUSD",1733730513763,0.0008594,99610.0,99598.0,0.21664993]
["bitfinex","BTCUSD",1733730517913,0.0008594,99610.0,99598.0,0.31667944]
["bitfinex","BTCUSD",1733730519427,0.0008594,99610.0,99598.0,0.46667944]
["bitfinex","BTCUSD",1733730519838,0.0008594,99610.0,99598.0,0.55574554]
["bitfinex","BTCUSD",1733730520302,0.0008594,99610.0,99599.0,0.223]
["bitfinex","BTCUSD",1733730520303,6.7e-07,99600.0,99599.0,0.223]
["bitfinex","BTCUSD",1733730520431,6.7e-07,99600.0,99599.0,0.32302951]
["bitfinex","BTCUSD",1733730520643,6.7e-07,99600.0,99599.0,0.39872951]
["bitfinex","BTCUSD",1733730520858,0.0008594,99610.0,99608.0,0.05]
["bitfinex","BTCUSD",1733730520859,7e-08,99610.0,99608.0,0.05]
["bitfinex","BTCUSD",1733730521061,0.0008594,99630.0,99611.0,0.023]
["bitfinex","BTCUSD",1733730521265,0.0008594,99630.0,99619.0,0.276464]
["bitfinex","BTCUSD",1733730521480,0.0008594,99630.0,99619.0,0.52649351]
["bitfinex","BTCUSD",1733730522192,0.0008594,99630.0,99629.0,0.426444]
["bitfinex","BTCUSD",1733730522455,0.0009855,99645.0,99639.0,0.350724]
["bitfinex","BTCUSD",1733730522659,4e-05,99665.0,99639.0,0.82625351]
["bitfinex","BTCUSD",1733730523344,0.00103007,99640.0,99639.0,0.82625351]
["bitfinex","BTCUSD",1733730523557,0.00203007,99640.0,99639.0,0.82625351]
["bitfinex","BTCUSD",1733730523766,0.00203007,99640.0,99639.0,0.82725351]
["bitfinex","BTCUSD",1733730524022,0.00203007,99640.0,99639.0,0.90025351]
["bitfinex","BTCUSD",1733730524887,0.00203007,99640.0,99639.0,0.89925351]
["bitfinex","BTCUSD",1733730525098,0.00103007,99640.0,99639.0,0.89925351]
["bitfinex","BTCUSD",1733730525300,0.00203007,99640.0,99639.0,0.89925351]
["bitfinex","BTCUSD",1733730525510,0.00203007,99640.0,99639.0,0.90025351]
["bitfinex","BTCUSD",1733730526023,0.00103007,99640.0,99639.0,0.90025351]
["bitfinex","BTCUSD",1733730526210,0.00203007,99640.0,99639.0,0.90125351]
["bitfinex","BTCUSD",1733730526484,0.00203007,99640.0,99639.0,0.83848474]
["bitfinex","BTCUSD",1733730526693,0.00103007,99640.0,99639.0,0.83648474]
["bitfinex","BTCUSD",1733730527152,0.00203007,99640.0,99639.0,0.83848474]
["bitfinex","BTCUSD",1733730528238,0.00203007,99640.0,99639.0,0.83748474]
["bitfinex","BTCUSD",1733730528660,0.00203007,99640.0,99639.0,0.83848474]
["bitfinex","BTCUSD",1733730530233,0.00103007,99640.0,99639.0,0.83748474]
["bitfinex","BTCUSD",1733730531696,0.00203007,99640.0,99639.0,0.83848474]
["bitfinex","BTCUSD",1733730532133,0.00203007,99640.0,99639.0,0.83748474]
["bitfinex","BTCUSD",1733730532414,0.00203007,99640.0,99639.0,0.83848474]
["bitfinex","BTCUSD",1733730533570,4e-05,99665.0,99640.0,0.602166]
["bitfinex","BTCUSD",1733730533782,4e-05,99665.0,99639.0,0.63776074]
["bitfinex","BTCUSD",1733730533783,4e-05,99665.0,99658.0,0.200686]
["bitfinex","BTCUSD",1733730533994,4e-05,99665.0,99659.0,0.00100331]
["bitfinex","BTCUSD",1733730534659,4e-05,99665.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733730534660,0.0822,99659.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733730534920,0.0822,99659.0,99652.0,0.10002951]
["bitfinex","BTCUSD",1733730535140,0.0822,99659.0,99658.0,0.004]
["bitfinex","BTCUSD",1733730535351,0.0822,99659.0,99653.0,0.200696]
["bitfinex","BTCUSD",1733730535585,0.0822,99659.0,99655.0,0.200692]
["bitfinex","BTCUSD",1733730535838,4e-05,99665.0,99653.0,0.200696]
["bitfinex","BTCUSD",1733730535839,4e-05,99665.0,99656.0,0.30172076]
["bitfinex","BTCUSD",1733730536326,4e-05,99665.0,99659.0,0.004]
["bitfinex","BTCUSD",1733730536533,4e-05,99665.0,99659.0,0.10103272]
["bitfinex","BTCUSD",1733730539034,4e-05,99665.0,99659.0,0.10303272]
["bitfinex","BTCUSD",1733730539267,4e-05,99665.0,99659.0,0.10603272]
["bitfinex","BTCUSD",1733730539731,4e-05,99665.0,99659.0,0.10502951]
["bitfinex","BTCUSD",1733730540022,4e-05,99665.0,99659.0,0.10603272]
["bitfinex","BTCUSD",1733730540745,4e-05,99665.0,99659.0,0.07621972]
["bitfinex","BTCUSD",1733730544418,4e-05,99665.0,99659.0,0.07321972]
["bitfinex","BTCUSD",1733730544635,4e-05,99665.0,99659.0,0.07121972]
["bitfinex","BTCUSD",1733730544856,4e-05,99665.0,99659.0,0.07821972]
["bitfinex","BTCUSD",1733730545070,4e-05,99665.0,99659.0,0.08721972]
["bitfinex","BTCUSD",1733730545352,4e-05,99665.0,99659.0,0.15321972]
["bitfinex","BTCUSD",1733730545592,4e-05,99665.0,99659.0,0.60791972]
["bitfinex","BTCUSD",1733730545846,4e-05,99665.0,99659.0,0.61591651]
["bitfinex","BTCUSD",1733730546531,0.0008595,99680.0,99659.0,0.61591651]
["bitfinex","BTCUSD",1733730546532,0.0008595,99680.0,99669.0,0.300664]
["bitfinex","BTCUSD",1733730546761,0.0008595,99680.0,99679.0,0.273644]
["bitfinex","BTCUSD",1733730546976,0.0008595,99680.0,99679.0,0.89917351]
["bitfinex","BTCUSD",1733730547201,0.0149218,99692.0,99679.0,0.89917351]
["bitfinex","BTCUSD",1733730547202,0.0149218,99692.0,99682.0,0.05]
["bitfinex","BTCUSD",1733730547419,0.0149218,99692.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733730547683,0.0149218,99692.0,99689.0,0.30065251]
["bitfinex","BTCUSD",1733730547905,0.00142754,99690.0,99689.0,0.30065251]
["bitfinex","BTCUSD",1733730548351,0.05082754,99690.0,99689.0,0.30065251]
["bitfinex","BTCUSD",1733730548570,0.00142754,99690.0,99689.0,0.30065251]
["bitfinex","BTCUSD",1733730548792,0.00142754,99690.0,99689.0,0.30165251]
["bitfinex","BTCUSD",1733730549254,0.00142754,99690.0,99689.0,0.30065251]
["bitfinex","BTCUSD",1733730549475,0.00142754,99690.0,99689.0,0.30165251]
["bitfinex","BTCUSD",1733730549956,0.00142754,99690.0,99689.0,0.31165946]
["bitfinex","BTCUSD",1733730550414,0.00142754,99690.0,99689.0,0.31265946]
["bitfinex","BTCUSD",1733730550848,0.00142754,99690.0,99689.0,0.31165946]
["bitfinex","BTCUSD",1733730551078,0.00142754,99690.0,99689.0,0.46065946]
["bitfinex","BTCUSD",1733730551292,0.00142754,99690.0,99689.0,0.47465946]
["bitfinex","BTCUSD",1733730554527,0.05548528,99704.0,99689.0,0.27403646]
["bitfinex","BTCUSD",1733730554745,0.05565558,99704.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733730554991,0.05565558,99704.0,99700.0,0.10103241]
["bitfinex","BTCUSD",1733730555212,0.0001703,99704.0,99700.0,0.10103241]
["bitfinex","BTCUSD",1733730555476,0.0001703,99704.0,99701.0,0.200599]
["bitfinex","BTCUSD",1733730555699,0.0001703,99704.0,99703.0,0.200595]
["bitfinex","BTCUSD",1733730555914,0.0052147,99724.0,99703.0,0.10002951]
["bitfinex","BTCUSD",1733730556162,0.0052147,99724.0,99709.0,0.401165]
["bitfinex","BTCUSD",1733730556366,0.200552,99725.0,99710.0,0.00100279]
["bitfinex","BTCUSD",1733730556604,0.200567,99718.0,99710.0,0.00100279]
["bitfinex","BTCUSD",1733730556811,0.200539,99731.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733730557017,0.200543,99729.0,99713.0,0.200575]
["bitfinex","BTCUSD",1733730557232,0.200543,99729.0,99714.0,0.00100273]
["bitfinex","BTCUSD",1733730557623,0.1272,99728.0,99714.0,0.00100273]
["bitfinex","BTCUSD",1733730557817,0.12840712,99728.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733730558031,0.1272,99728.0,99715.0,0.200571]
["bitfinex","BTCUSD",1733730558245,0.1272,99728.0,99716.0,0.00100272]
["bitfinex","BTCUSD",1733730558445,0.1272,99728.0,99717.0,0.200567]
["bitfinex","BTCUSD",1733730558654,0.200547,99727.0,99718.0,0.00100272]
["bitfinex","BTCUSD",1733730558974,0.1272,99728.0,99716.0,0.200569]
["bitfinex","BTCUSD",1733730559190,0.1272,99728.0,99717.0,0.00100272]
["bitfinex","BTCUSD",1733730559402,0.327746,99728.0,99715.0,0.001]
["bitfinex","BTCUSD",1733730559611,0.327746,99728.0,99715.0,0.00100272]
["bitfinex","BTCUSD",1733730560029,0.327746,99728.0,99716.0,0.00100272]
["bitfinex","BTCUSD",1733730560509,0.1272,99728.0,99717.0,0.00100272]
["bitfinex","BTCUSD",1733730560724,0.1272,99728.0,99718.0,0.200565]
["bitfinex","BTCUSD",1733730560938,0.1272,99728.0,99718.0,0.40113]
["bitfinex","BTCUSD",1733730561796,0.1272,99728.0,99714.0,0.10002951]
["bitfinex","BTCUSD",1733730561797,0.1272,99728.0,99723.0,0.200555]
["bitfinex","BTCUSD",1733730562224,0.0018405,99730.0,99723.0,0.40111]
["bitfinex","BTCUSD",1733730562225,0.0008595,99730.0,99723.0,0.40111]
["bitfinex","BTCUSD",1733730563239,0.0008595,99730.0,99723.0,0.200555]
["bitfinex","BTCUSD",1733730563438,0.0008595,99730.0,99723.0,0.21046642]
["bitfinex","BTCUSD",1733730563614,0.0008595,99730.0,99724.0,0.00100267]
["bitfinex","BTCUSD",1733730563823,0.0008595,99730.0,99723.0,0.00991142]
["bitfinex","BTCUSD",1733730564014,0.0008595,99730.0,99724.0,0.200553]
["bitfinex","BTCUSD",1733730564284,0.0008595,99730.0,99722.0,0.200557]
["bitfinex","BTCUSD",1733730567412,0.0008595,99730.0,99717.0,0.21058656]
["bitfinex","BTCUSD",1733730567413,0.0008595,99730.0,99723.0,0.200553]
["bitfinex","BTCUSD",1733730569558,0.200551,99726.0,99723.0,0.0101772]
["bitfinex","BTCUSD",1733730569780,0.200551,99726.0,99706.0,0.401177]
["bitfinex","BTCUSD",1733730569781,0.278953,99724.0,99706.0,0.401177]
["bitfinex","BTCUSD",1733730569990,0.00120712,99723.0,99711.0,0.200578]
["bitfinex","BTCUSD",1733730570236,0.200559,99721.0,99706.0,0.200589]
["bitfinex","BTCUSD",1733730570480,0.00120712,99720.0,99705.0,0.38452202]
["bitfinex","BTCUSD",1733730570770,0.0784,99710.0,99705.0,0.01002202]
["bitfinex","BTCUSD",1733730570972,0.0784,99710.0,99698.0,0.15]
["bitfinex","BTCUSD",1733730570973,0.20179012,99709.0,99698.0,0.15]
["bitfinex","BTCUSD",1733730571197,0.20179012,99709.0,99692.0,0.200616]
["bitfinex","BTCUSD",1733730571198,0.20179012,99709.0,99703.0,0.01039957]
["bitfinex","BTCUSD",1733730571424,0.20179012,99709.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730571650,0.200593,99704.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730571884,0.200585,99708.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730572122,0.200589,99706.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730572342,0.0784,99710.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730572571,0.0784,99710.0,99706.0,0.002]
["bitfinex","BTCUSD",1733730572572,0.00120712,99709.0,99706.0,0.002]
["bitfinex","BTCUSD",1733730573002,0.00120712,99709.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730573442,0.00120712,99709.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730573872,0.00120712,99709.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730574090,0.00120712,99709.0,99703.0,0.0041703]
["bitfinex","BTCUSD",1733730574301,0.00120712,99709.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730574512,0.200586,99708.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730574738,0.200589,99706.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730574946,0.00120712,99705.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730575574,0.00120712,99705.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730575829,0.00120712,99707.0,99703.0,0.0041703]
["bitfinex","BTCUSD",1733730576053,0.00120712,99706.0,99703.0,0.0041703]
["bitfinex","BTCUSD",1733730576259,0.200591,99705.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730576474,0.00120712,99704.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730576684,0.200586,99708.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730576685,0.00120712,99707.0,99703.0,0.0051703]
["bitfinex","BTCUSD",1733730576892,0.20179612,99706.0,99703.0,0.0051703]
["bitfinex","BTCUSD",1733730577138,0.20179612,99706.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730577355,0.1282,99705.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730577591,0.00120712,99704.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730577817,0.00120712,99704.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730578048,0.09058422,99740.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730578259,0.10002951,99719.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730578503,0.200583,99709.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730578721,0.200565,99718.0,99703.0,0.0061703]
["bitfinex","BTCUSD",1733730578940,0.200565,99718.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730578941,0.200569,99716.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730579153,0.30059851,99716.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730579381,0.200583,99710.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730580237,0.200583,99710.0,99703.0,0.0011703]
["bitfinex","BTCUSD",1733730581090,0.083,99709.0,99703.0,0.0011703]
["bitfinex","BTCUSD",1733730581519,0.083,99709.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730582171,0.083,99709.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730582613,0.083,99709.0,99703.0,0.0001703]
["bitfinex","BTCUSD",1733730583050,0.083,99709.0,99703.0,0.0021703]
["bitfinex","BTCUSD",1733730583553,0.083,99709.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730583998,0.283585,99709.0,99703.0,0.0031703]
["bitfinex","BTCUSD",1733730584889,0.283585,99709.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730585305,0.200593,99704.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730585766,0.083,99709.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730586036,0.283583,99709.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730586202,0.283583,99709.0,99703.0,0.3011703]
["bitfinex","BTCUSD",1733730586413,0.283583,99709.0,99703.0,0.3041703]
["bitfinex","BTCUSD",1733730586619,0.200574,99714.0,99703.0,0.3041703]
["bitfinex","BTCUSD",1733730586620,0.0461,99715.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730586836,0.200583,99709.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730587275,0.200583,99709.0,99703.0,0.3061703]
["bitfinex","BTCUSD",1733730587720,0.200583,99709.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730587929,0.200577,99712.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730588148,0.10002951,99711.0,99703.0,0.3021703]
["bitfinex","BTCUSD",1733730588809,0.200581,99710.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730589041,0.30061051,99710.0,99703.0,0.3011703]
["bitfinex","BTCUSD",1733730589476,0.0829,99709.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730589695,0.200585,99708.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730589927,0.200589,99706.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730590159,0.200593,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730590390,0.200593,99704.0,99703.0,0.3011703]
["bitfinex","BTCUSD",1733730590391,0.30062251,99704.0,99703.0,0.3011703]
["bitfinex","BTCUSD",1733730590855,0.30062251,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730591066,0.30062251,99704.0,99703.0,0.3021703]
["bitfinex","BTCUSD",1733730591322,0.30062251,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730591754,0.30062251,99704.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730592600,0.43292251,99704.0,99703.0,0.3031703]
["bitfinex","BTCUSD",1733730593469,0.43292251,99704.0,99703.0,0.3021703]
["bitfinex","BTCUSD",1733730593708,0.45592251,99704.0,99703.0,0.3021703]
["bitfinex","BTCUSD",1733730593944,0.45592251,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730593945,0.99462251,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730594161,1.32690891,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730594588,1.32178406,99704.0,99703.0,0.3001703]
["bitfinex","BTCUSD",1733730594805,1.32178406,99704.0,99700.0,0.0017178]
["bitfinex","BTCUSD",1733730594806,0.200595,99703.0,99700.0,0.0017178]
["bitfinex","BTCUSD",1733730595050,0.44782851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730595307,0.58280562,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730595548,0.41782851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730596000,0.55275385,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730597143,0.41782851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730597359,0.41782851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730597360,0.42182851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730597566,0.51171481,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730598010,1.04541481,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730598219,0.95552851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730598460,1.04538369,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730598677,0.95552851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730599137,1.02238413,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730599369,0.80832851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730600703,0.80832851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730600704,0.80432851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730600920,0.27462851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730603169,0.07402951,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730603419,0.004,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730604796,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730606305,0.004,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730606565,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730607044,0.00417011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730607279,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730607498,0.004,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730607932,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730608145,0.00017011,99704.0,99701.0,0.200599]
["bitfinex","BTCUSD",1733730608792,0.00417011,99704.0,99701.0,0.401198]
["bitfinex","BTCUSD",1733730609173,0.00417011,99704.0,99703.0,0.250595]
["bitfinex","BTCUSD",1733730609574,0.00417011,99704.0,99703.0,0.200595]
["bitfinex","BTCUSD",1733730609784,0.00417011,99704.0,99702.0,0.280197]
["bitfinex","BTCUSD",1733730609990,0.00417011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730610205,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730610450,0.00417011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730610898,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730611115,0.00217011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730611558,0.00017011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730611773,0.00217011,99704.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730616389,0.50121951,99703.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730617522,0.50121951,99703.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730618012,0.200599,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730618228,0.30062851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730618661,0.30062851,99701.0,99700.0,0.0020008]
["bitfinex","BTCUSD",1733730618915,0.30062851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730619770,0.34632851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730619989,0.34632851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730620212,0.30562851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730620651,0.30062851,99701.0,99700.0,8e-07]
["bitfinex","BTCUSD",1733730621090,0.30762851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730624174,0.90942851,99701.0,99700.0,0.0010008]
["bitfinex","BTCUSD",1733730629436,0.90942851,99701.0,99675.0,0.0776]
["bitfinex","BTCUSD",1733730629437,0.200628,99687.0,99675.0,0.0599658]
["bitfinex","BTCUSD",1733730629643,0.30065751,99687.0,99675.0,0.0599658]
["bitfinex","BTCUSD",1733730630786,0.30365751,99687.0,99675.0,0.0599658]
["bitfinex","BTCUSD",1733730632793,0.10302951,99687.0,99675.0,0.0599658]
["bitfinex","BTCUSD",1733730633676,0.10302951,99687.0,99675.0,0.2606158]
["bitfinex","BTCUSD",1733730633902,0.10302951,99687.0,99675.0,0.0599658]
["bitfinex","BTCUSD",1733730634551,0.200629,99686.0,99675.0,0.0599658]
["bitfinex","BTCUSD",1733730634771,0.200629,99686.0,99661.0,0.200679]
["bitfinex","BTCUSD",1733730634772,0.10002951,99686.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730634983,0.200645,99679.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730635197,0.30067451,99679.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730635908,0.200655,99674.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730636126,0.10002951,99674.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730636340,0.200656,99673.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730636985,0.10002951,99672.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730637461,0.10002951,99672.0,99664.0,0.0811]
["bitfinex","BTCUSD",1733730638556,0.10002951,99672.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730640257,0.10502951,99672.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730642001,0.30568751,99672.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730642653,0.10502951,99672.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730642882,0.30568951,99672.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730643104,0.200668,99667.0,99664.0,0.0801]
["bitfinex","BTCUSD",1733730643288,0.200668,99667.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730643289,0.30069751,99667.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730643510,0.200672,99665.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730643728,0.30070151,99665.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730644179,0.200676,99663.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730644396,0.20068,99661.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730644603,0.30070951,99661.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730647010,0.30070951,99661.0,99660.0,0.0027186]
["bitfinex","BTCUSD",1733730650123,0.30070951,99661.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730651182,0.30970951,99661.0,99660.0,0.0027186]
["bitfinex","BTCUSD",1733730651394,0.30970951,99661.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730651395,0.30070951,99661.0,99660.0,0.0017186]
["bitfinex","BTCUSD",1733730651833,0.30870951,99661.0,99660.0,0.0027186]
["bitfinex","BTCUSD",1733730652268,0.91050951,99661.0,99660.0,0.0027186]
["bitfinex","BTCUSD",1733730653192,0.99120951,99661.0,99660.0,0.0027186]
["bitfinex","BTCUSD",1733730653419,0.99120951,99661.0,99660.0,6e-07]
["bitfinex","BTCUSD",1733730653420,1.72360951,99661.0,99660.0,6e-07]
["bitfinex","BTCUSD",1733730653639,1.88728043,99661.0,99660.0,6e-07]
["bitfinex","BTCUSD",1733730653878,1.44420951,99661.0,99660.0,6e-07]
["bitfinex","BTCUSD",1733730654561,1.44420951,99661.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730654562,0.2007,99651.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730654793,0.30072951,99651.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730655900,1.33618,99661.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730655901,0.80248,99661.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730656116,0.80248,99661.0,99650.0,0.11885336]
["bitfinex","BTCUSD",1733730656117,0.007,99651.0,99650.0,0.11885336]
["bitfinex","BTCUSD",1733730656349,0.007,99651.0,99650.0,0.078619]
["bitfinex","BTCUSD",1733730657874,0.001,99651.0,99650.0,0.077619]
["bitfinex","BTCUSD",1733730658083,0.006,99651.0,99650.0,0.077619]
["bitfinex","BTCUSD",1733730667120,0.006,99651.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730670659,0.6078,99651.0,99650.0,0.001719]
["bitfinex","BTCUSD",1733730673133,0.6078,99651.0,99650.0,0.226019]
["bitfinex","BTCUSD",1733730673778,0.6078,99651.0,99650.0,0.32604851]
["bitfinex","BTCUSD",1733730674876,0.6018,99651.0,99650.0,0.32604851]
["bitfinex","BTCUSD",1733730675365,0.6018,99651.0,99650.0,0.33803441]
["bitfinex","BTCUSD",1733730675366,0.6048,99651.0,99650.0,0.33803441]
["bitfinex","BTCUSD",1733730675609,0.6018,99651.0,99650.0,0.33803441]
["bitfinex","BTCUSD",1733730675839,0.6018,99651.0,99650.0,0.2380049]
["bitfinex","BTCUSD",1733730676086,0.6028,99651.0,99650.0,0.2500049]
["bitfinex","BTCUSD",1733730679096,0.6028,99651.0,99650.0,0.50003441]
["bitfinex","BTCUSD",1733730679365,0.50463,99651.0,99650.0,0.50003441]
["bitfinex","BTCUSD",1733730679620,0.50463,99651.0,99650.0,0.85076019]
["bitfinex","BTCUSD",1733730679621,0.3762418,99651.0,99650.0,0.85076019]
["bitfinex","BTCUSD",1733730679824,0.31826455,99651.0,99650.0,1.0283347]
["bitfinex","BTCUSD",1733730680075,0.27395838,99651.0,99650.0,0.85076019]
["bitfinex","BTCUSD",1733730680296,0.21374838,99651.0,99650.0,0.85076019]
["bitfinex","BTCUSD",1733730680739,0.001,99651.0,99650.0,0.85076019]
["bitfinex","BTCUSD",1733730681212,0.0008595,99660.0,99659.0,0.551984]
["bitfinex","BTCUSD",1733730681456,0.0008595,99660.0,99659.0,0.70201351]
["bitfinex","BTCUSD",1733730682408,0.0008595,99660.0,99659.0,0.581984]
["bitfinex","BTCUSD",1733730682690,0.00078285,99660.0,99659.0,0.387884]
["bitfinex","BTCUSD",1733730685843,0.00078285,99660.0,99659.0,0.537884]
["bitfinex","BTCUSD",1733730687694,0.00078285,99660.0,99659.0,0.63791351]
["bitfinex","BTCUSD",1733730689762,0.00017002,99673.0,99672.0,0.05]
["bitfinex","BTCUSD",1733730689994,0.00017002,99673.0,99672.0,0.250658]
["bitfinex","BTCUSD",1733730690208,0.00017002,99673.0,99672.0,0.300658]
["bitfinex","BTCUSD",1733730691339,0.00217002,99673.0,99672.0,0.300658]
["bitfinex","BTCUSD",1733730691552,0.00217002,99673.0,99672.0,0.55068751]
["bitfinex","BTCUSD",1733730691785,0.00217002,99673.0,99672.0,0.62778751]
["bitfinex","BTCUSD",1733730692451,2e-08,99673.0,99672.0,0.62778751]
["bitfinex","BTCUSD",1733730692671,0.0008593,99680.0,99679.0,0.250644]
["bitfinex","BTCUSD",1733730692882,0.000916,99680.0,99679.0,0.400644]
["bitfinex","BTCUSD",1733730693080,0.000916,99680.0,99679.0,0.529144]
["bitfinex","BTCUSD",1733730693769,0.000916,99680.0,99679.0,0.62917351]
["bitfinex","BTCUSD",1733730694646,0.000916,99680.0,99679.0,0.63417351]
["bitfinex","BTCUSD",1733730695720,0.001916,99680.0,99679.0,0.64117351]
["bitfinex","BTCUSD",1733730696596,1e-06,99680.0,99679.0,0.66417351]
["bitfinex","BTCUSD",1733730697777,3e-07,99690.0,99679.0,0.58567351]
["bitfinex","BTCUSD",1733730697977,0.0009957,99713.0,99709.0,0.05]
["bitfinex","BTCUSD",1733730698158,0.0009957,99713.0,99709.0,0.1827]
["bitfinex","BTCUSD",1733730698360,0.0454,99733.0,99709.0,0.1827]
["bitfinex","BTCUSD",1733730699010,0.0454,99733.0,99709.0,0.383283]
["bitfinex","BTCUSD",1733730699214,0.00602916,99710.0,99709.0,0.383283]
["bitfinex","BTCUSD",1733730699657,0.00102916,99710.0,99709.0,0.383283]
["bitfinex","BTCUSD",1733730700052,0.00102916,99710.0,99709.0,0.386283]
["bitfinex","BTCUSD",1733730700824,0.00102916,99710.0,99709.0,0.388283]
["bitfinex","BTCUSD",1733730701057,0.00102916,99710.0,99709.0,0.63831251]
["bitfinex","BTCUSD",1733730701268,1.6e-07,99710.0,99709.0,0.75721251]
["bitfinex","BTCUSD",1733730701475,0.0009909,99734.0,99709.0,0.75721251]
["bitfinex","BTCUSD",1733730701476,0.0009909,99734.0,99729.0,0.300543]
["bitfinex","BTCUSD",1733730701679,0.0008601,99740.0,99729.0,0.63327251]
["bitfinex","BTCUSD",1733730702582,0.1276,99775.0,99759.0,0.250483]
["bitfinex","BTCUSD",1733730702806,0.000993,99762.0,99759.0,0.250483]
["bitfinex","BTCUSD",1733730703043,0.1276,99775.0,99759.0,0.300483]
["bitfinex","BTCUSD",1733730703260,0.1276,99775.0,99759.0,0.250483]
["bitfinex","BTCUSD",1733730703897,0.1276,99775.0,99759.0,0.251483]
["bitfinex","BTCUSD",1733730704370,0.00103026,99760.0,99759.0,0.251483]
["bitfinex","BTCUSD",1733730704560,0.00103026,99760.0,99759.0,0.253483]
["bitfinex","BTCUSD",1733730705029,0.00103026,99760.0,99759.0,0.251483]
["bitfinex","BTCUSD",1733730705255,0.00103026,99760.0,99759.0,0.250483]
["bitfinex","BTCUSD",1733730705450,0.00103026,99760.0,99759.0,0.253483]
["bitfinex","BTCUSD",1733730705862,0.00103026,99760.0,99759.0,0.252483]
["bitfinex","BTCUSD",1733730706087,0.00103026,99760.0,99759.0,0.253483]
["bitfinex","BTCUSD",1733730706490,0.00103026,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1733730706918,0.00103026,99760.0,99759.0,0.002]
["bitfinex","BTCUSD",1733730707331,0.00103026,99760.0,99753.0,0.05]
["bitfinex","BTCUSD",1733730707555,0.00103026,99760.0,99751.0,0.05]
["bitfinex","BTCUSD",1733730707556,0.20151126,99760.0,99751.0,0.05]
["bitfinex","BTCUSD",1733730707763,0.0813,99759.0,99750.0,0.11613436]
["bitfinex","BTCUSD",1733730707941,0.0813,99759.0,99751.0,0.05]
["bitfinex","BTCUSD",1733730708183,0.0813,99759.0,99732.0,0.250535]
["bitfinex","BTCUSD",1733730708184,0.048,99756.0,99732.0,0.250535]
["bitfinex","BTCUSD",1733730708388,0.200504,99749.0,99738.0,0.05]
["bitfinex","BTCUSD",1733730709053,0.200507,99747.0,99735.0,0.05]
["bitfinex","BTCUSD",1733730709272,0.10002951,99748.0,99741.0,0.05]
["bitfinex","BTCUSD",1733730709935,0.200507,99747.0,99741.0,0.05]
["bitfinex","BTCUSD",1733730710151,0.200507,99747.0,99739.0,0.11613436]
["bitfinex","BTCUSD",1733730710364,0.200507,99747.0,99741.0,0.05]
["bitfinex","BTCUSD",1733730710595,0.50104351,99747.0,99739.0,0.11613436]
["bitfinex","BTCUSD",1733730710808,0.30053651,99747.0,99740.0,0.0017186]
["bitfinex","BTCUSD",1733730711283,0.048,99756.0,99750.0,0.200499]
["bitfinex","BTCUSD",1733730711497,0.0009864,99758.0,99740.0,0.0017186]
["bitfinex","BTCUSD",1733730711498,0.0009864,99758.0,99752.0,0.200497]
["bitfinex","BTCUSD",1733730711716,0.0452,99767.0,99758.0,0.200484]
["bitfinex","BTCUSD",1733730713023,0.00503026,99760.0,99758.0,0.201484]
["bitfinex","BTCUSD",1733730713261,0.00103026,99760.0,99758.0,0.200484]
["bitfinex","BTCUSD",1733730713749,0.00203026,99760.0,99758.0,0.200484]
["bitfinex","BTCUSD",1733730714658,0.00203026,99760.0,99757.0,0.05]
["bitfinex","BTCUSD",1733730714873,0.00203026,99760.0,99758.0,0.001]
["bitfinex","BTCUSD",1733730715497,0.00203026,99760.0,99757.0,0.05]
["bitfinex","BTCUSD",1733730715678,0.00203026,99760.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733730716096,0.00203026,99760.0,99757.0,0.05]
["bitfinex","BTCUSD",1733730716508,0.00103026,99760.0,99757.0,0.05]
["bitfinex","BTCUSD",1733730716921,0.00203026,99760.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733730718206,0.0452,99767.0,99758.0,0.201485]
["bitfinex","BTCUSD",1733730718427,0.14522951,99767.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733730719066,0.14522951,99767.0,99758.0,0.00117016]
["bitfinex","BTCUSD",1733730719323,0.10002951,99766.0,99758.0,0.00117016]
["bitfinex","BTCUSD",1733730719538,0.10002951,99766.0,99759.0,0.200483]
["bitfinex","BTCUSD",1733730720385,0.10002951,99766.0,99758.0,0.00017016]
["bitfinex","BTCUSD",1733730721502,0.01180436,99770.0,99758.0,0.00017016]
["bitfinex","BTCUSD",1733730721505,0.200482,99760.0,99758.0,0.00017016]
["bitfinex","BTCUSD",1733730721721,0.22802951,99759.0,99758.0,0.00017016]
["bitfinex","BTCUSD",1733730721953,0.22802951,99759.0,99735.0,0.05]
["bitfinex","BTCUSD",1733730722170,0.22802951,99759.0,99733.0,0.200534]
["bitfinex","BTCUSD",1733730722389,0.22802951,99759.0,99720.0,0.11613436]
["bitfinex","BTCUSD",1733730722390,0.0783,99758.0,99731.0,0.200538]
["bitfinex","BTCUSD",1733730722617,0.0783,99758.0,99720.0,0.36669436]
["bitfinex","BTCUSD",1733730722618,0.12817004,99759.0,99741.0,0.250519]
["bitfinex","BTCUSD",1733730722842,0.12817004,99759.0,99757.0,0.05]
["bitfinex","BTCUSD",1733730722843,0.00017004,99759.0,99757.0,0.05]
["bitfinex","BTCUSD",1733730723287,0.00017004,99759.0,99758.0,0.201485]
["bitfinex","BTCUSD",1733730723288,0.00217004,99759.0,99758.0,0.201485]
["bitfinex","BTCUSD",1733730723496,0.00017004,99759.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733730724363,0.00017004,99759.0,99758.0,0.250485]
["bitfinex","BTCUSD",1733730724587,0.0008593,99760.0,99758.0,0.250485]
["bitfinex","BTCUSD",1733730724807,0.0008593,99760.0,99758.0,0.25065504]
["bitfinex","BTCUSD",1733730725266,0.0008593,99760.0,99758.0,0.25165504]
["bitfinex","BTCUSD",1733730726175,0.0008593,99760.0,99758.0,0.25265504]
["bitfinex","BTCUSD",1733730726386,0.0008593,99760.0,99758.0,0.25165504]
["bitfinex","BTCUSD",1733730726587,0.0008593,99760.0,99758.0,0.25065504]
["bitfinex","BTCUSD",1733730727020,0.0008593,99760.0,99759.0,0.10100241]
["bitfinex","BTCUSD",1733730727860,0.0008593,99760.0,99759.0,0.1]
["bitfinex","BTCUSD",1733730728074,0.0008593,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730728502,0.0008593,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1733730728712,0.0008593,99760.0,99759.0,0.051]
["bitfinex","BTCUSD",1733730728929,0.0008593,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1733730729149,0.0008593,99760.0,99759.0,0.051]
["bitfinex","BTCUSD",1733730730017,0.0008593,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730731393,0.0008593,99760.0,99759.0,0.051]
["bitfinex","BTCUSD",1733730731606,0.0018593,99760.0,99759.0,0.051]
["bitfinex","BTCUSD",1733730732060,0.0008593,99760.0,99759.0,0.051]
["bitfinex","BTCUSD",1733730732270,0.0018593,99760.0,99759.0,0.051]
["bitfinex","BTCUSD",1733730732948,0.0018593,99760.0,99759.0,0.101]
["bitfinex","BTCUSD",1733730733429,0.0008601,99780.0,99776.0,0.200448]
["bitfinex","BTCUSD",1733730733651,0.10002951,99779.0,99776.0,0.200448]
["bitfinex","BTCUSD",1733730733859,0.10002951,99779.0,99772.0,0.200456]
["bitfinex","BTCUSD",1733730734078,0.10002951,99779.0,99769.0,0.200461]
["bitfinex","BTCUSD",1733730735362,0.10002951,99779.0,99766.0,0.200467]
["bitfinex","BTCUSD",1733730735574,0.10502951,99779.0,99769.0,0.001]
["bitfinex","BTCUSD",1733730736478,0.10102951,99779.0,99766.0,0.200467]
["bitfinex","BTCUSD",1733730736909,0.10502951,99779.0,99766.0,0.201467]
["bitfinex","BTCUSD",1733730737971,0.10402951,99779.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733730738575,0.10002951,99779.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733730738786,0.10502951,99779.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733730739255,0.10102951,99779.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733730739474,0.10602951,99779.0,99771.0,0.201458]
["bitfinex","BTCUSD",1733730739696,0.10502951,99779.0,99771.0,0.201458]
["bitfinex","BTCUSD",1733730739920,0.10502951,99779.0,99771.0,0.401916]
["bitfinex","BTCUSD",1733730740125,0.10602951,99779.0,99771.0,0.401916]
["bitfinex","BTCUSD",1733730740355,0.10602951,99779.0,99771.0,0.201458]
["bitfinex","BTCUSD",1733730741594,0.10602951,99779.0,99771.0,0.001]
["bitfinex","BTCUSD",1733730741806,0.200444,99778.0,99771.0,0.001]
["bitfinex","BTCUSD",1733730742004,0.10602951,99779.0,99771.0,0.001]
["bitfinex","BTCUSD",1733730742005,0.10002951,99777.0,99771.0,0.001]
["bitfinex","BTCUSD",1733730742745,0.10002951,99777.0,99761.0,0.250478]
["bitfinex","BTCUSD",1733730742746,0.200449,99776.0,99761.0,0.200478]
["bitfinex","BTCUSD",1733730742950,0.10002951,99775.0,99761.0,0.250478]
["bitfinex","BTCUSD",1733730743154,0.10002951,99775.0,99771.0,0.001]
["bitfinex","BTCUSD",1733730743572,0.10002951,99775.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733730743719,0.10002951,99775.0,99771.0,0.001]
["bitfinex","BTCUSD",1733730745139,0.10002951,99775.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733730745385,0.10502951,99775.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733730745800,0.10602951,99775.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733730746217,0.10102951,99775.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733730746633,0.10102951,99775.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733730746879,0.10102951,99775.0,99761.0,0.05]
["bitfinex","BTCUSD",1733730747093,0.10602951,99775.0,99772.0,0.200456]
["bitfinex","BTCUSD",1733730747976,0.10602951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730748386,0.10102951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730748592,0.10602951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730749038,0.10002951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730749315,0.10502951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730749519,0.10602951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730750106,0.10502951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730750521,0.10602951,99775.0,99772.0,0.175122]
["bitfinex","BTCUSD",1733730750755,0.10602951,99775.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733730751310,0.10602951,99775.0,99763.0,0.250473]
["bitfinex","BTCUSD",1733730751526,0.10602951,99775.0,99763.0,0.450947]
["bitfinex","BTCUSD",1733730752118,0.10602951,99775.0,99763.0,0.05]
["bitfinex","BTCUSD",1733730752119,0.0467,99774.0,99763.0,0.05]
["bitfinex","BTCUSD",1733730752301,0.17792951,99773.0,99763.0,0.05]
["bitfinex","BTCUSD",1733730753452,0.17792951,99773.0,99764.0,0.200473]
["bitfinex","BTCUSD",1733730755178,0.18292951,99773.0,99764.0,0.200473]
["bitfinex","BTCUSD",1733730755389,0.18392951,99773.0,99764.0,0.200473]
["bitfinex","BTCUSD",1733730755617,0.18392951,99773.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733730755618,0.001,99773.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733730755863,0.0008601,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733730756735,0.0008601,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730756736,0.100262,99773.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730756932,0.101262,99773.0,99772.0,0.200457]
["bitfinex","BTCUSD",1733730757143,0.101262,99773.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733730757144,0.20129151,99773.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733730757359,0.101262,99773.0,99769.0,0.400926]
["bitfinex","BTCUSD",1733730758675,0.105262,99773.0,99769.0,0.400926]
["bitfinex","BTCUSD",1733730760053,0.106262,99773.0,99769.0,0.400926]
["bitfinex","BTCUSD",1733730761962,0.106262,99773.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730762955,0.101262,99773.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730763146,0.100262,99773.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730763759,0.101262,99773.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730764368,0.106262,99773.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733730765182,0.20629151,99773.0,99769.0,0.250463]
["bitfinex","BTCUSD",1733730765812,0.20629151,99773.0,99769.0,0.05]
["bitfinex","BTCUSD",1733730766017,0.20529151,99773.0,99769.0,0.05]
["bitfinex","BTCUSD",1733730766406,0.20129151,99773.0,99770.0,0.200461]
["bitfinex","BTCUSD",1733730766650,0.20129151,99773.0,99770.0,0.400922]
["bitfinex","BTCUSD",1733730766651,0.101262,99773.0,99770.0,0.400922]
["bitfinex","BTCUSD",1733730767526,0.106262,99773.0,99770.0,0.400922]
["bitfinex","BTCUSD",1733730767732,0.106262,99773.0,99764.0,0.250473]
["bitfinex","BTCUSD",1733730767973,0.101262,99773.0,99764.0,0.250473]
["bitfinex","BTCUSD",1733730768196,0.105262,99773.0,99764.0,0.250473]
["bitfinex","BTCUSD",1733730768493,0.105262,99773.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730768494,0.50094351,99772.0,99762.0,0.05]
["bitfinex","BTCUSD",1733730768704,0.50094351,99772.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730768705,0.0462,99771.0,99761.0,0.05]
["bitfinex","BTCUSD",1733730768906,0.200463,99769.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730769120,0.10002951,99768.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730769329,0.200467,99767.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730769535,0.10002951,99767.0,99762.0,0.200476]
["bitfinex","BTCUSD",1733730769792,0.090262,99769.0,99768.0,0.05]
["bitfinex","BTCUSD",1733730771117,0.090262,99769.0,99768.0,0.06184362]
["bitfinex","BTCUSD",1733730771529,0.090262,99769.0,99768.0,0.11184362]
["bitfinex","BTCUSD",1733730771769,0.091262,99769.0,99768.0,0.11184362]
["bitfinex","BTCUSD",1733730772184,0.090262,99769.0,99768.0,0.11184362]
["bitfinex","BTCUSD",1733730772621,0.092262,99769.0,99768.0,0.11184362]
["bitfinex","BTCUSD",1733730773255,0.092262,99769.0,99768.0,0.06184362]
["bitfinex","BTCUSD",1733730774691,0.092262,99769.0,99768.0,0.05]
["bitfinex","BTCUSD",1733730774959,0.092262,99769.0,99768.0,0.250465]
["bitfinex","BTCUSD",1733730775198,0.092262,99769.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730775199,0.0808,99768.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730775406,0.0808,99768.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730776868,0.0808,99768.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730777354,0.0828,99768.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730778195,0.002,99768.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730778620,0.200467,99767.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730779043,0.10002951,99766.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730779253,0.200471,99765.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730779472,0.10002951,99764.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730780764,0.090262,99769.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730780993,0.002,99767.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730781435,0.19029151,99769.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730781641,0.001,99764.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730782074,0.19029151,99769.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730782279,0.002,99767.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730782502,0.19029151,99769.0,99760.0,0.202197]
["bitfinex","BTCUSD",1733730782926,0.10002951,99768.0,99760.0,0.002718]
["bitfinex","BTCUSD",1733730784045,0.001,99764.0,99760.0,0.002718]
["bitfinex","BTCUSD",1733730784262,0.200477,99762.0,99760.0,0.002718]
["bitfinex","BTCUSD",1733730784475,0.10002951,99761.0,99760.0,0.002718]
["bitfinex","BTCUSD",1733730784725,0.10002951,99761.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730786036,0.10402951,99761.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730786246,0.10402951,99761.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730786921,0.10402951,99761.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730787393,0.10402951,99761.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730787600,0.10502951,99761.0,99760.0,0.051718]
["bitfinex","BTCUSD",1733730788247,0.10502951,99761.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730790143,0.23502951,99761.0,99760.0,0.001718]
["bitfinex","BTCUSD",1733730792138,0.200499,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730792342,0.38052851,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730792557,0.43012851,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730792803,0.52039051,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730793216,1.0677794,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730793636,1.02257773,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730793843,0.84353613,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730794297,0.84253613,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730794504,0.65535548,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730794711,0.66135548,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730794914,0.65835575,99751.0,99750.0,0.0017182]
["bitfinex","BTCUSD",1733730795338,0.66735575,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730795540,0.62233065,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730795742,0.53239051,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730796083,1.07720294,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730796282,1.39702517,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730796486,1.07720294,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730796692,1.21206,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730797340,1.07720294,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730798581,1.16704328,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730798781,1.16704457,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730799003,1.21205624,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730799359,1.21195922,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730799562,1.07720294,99751.0,99750.0,0.0027182]
["bitfinex","BTCUSD",1733730800337,1.07720294,99751.0,99718.0,0.0473828]
["bitfinex","BTCUSD",1733730800338,0.200561,99720.0,99718.0,0.0473828]
["bitfinex","BTCUSD",1733730800595,0.10002951,99719.0,99718.0,0.0473828]
["bitfinex","BTCUSD",1733730800718,0.10002951,99719.0,99715.0,0.0473828]
["bitfinex","BTCUSD",1733730800719,0.200565,99718.0,99715.0,0.0473828]
["bitfinex","BTCUSD",1733730800923,0.10002951,99717.0,99715.0,0.0473828]
["bitfinex","BTCUSD",1733730801455,0.10002951,99717.0,99714.0,0.0473828]
["bitfinex","BTCUSD",1733730801456,0.200569,99716.0,99714.0,0.0473828]
["bitfinex","BTCUSD",1733730801700,0.10002951,99717.0,99715.0,0.0473828]
["bitfinex","BTCUSD",1733730801701,5.664e-05,99717.0,99715.0,0.0473828]
["bitfinex","BTCUSD",1733730801884,5.664e-05,99717.0,99706.0,0.11613436]
["bitfinex","BTCUSD",1733730801885,5.664e-05,99717.0,99716.0,0.1262828]
["bitfinex","BTCUSD",1733730804457,5.664e-05,99717.0,99716.0,0.1282828]
["bitfinex","BTCUSD",1733730804661,5.664e-05,99717.0,99716.0,0.1302828]
["bitfinex","BTCUSD",1733730805195,5.664e-05,99717.0,99716.0,0.0513828]
["bitfinex","BTCUSD",1733730808625,0.10008615,99717.0,99716.0,0.0513828]
["bitfinex","BTCUSD",1733730811240,0.10008615,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730811480,0.10008615,99717.0,99716.0,0.0513828]
["bitfinex","BTCUSD",1733730811721,0.10008615,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730811950,0.10008615,99717.0,99716.0,0.0513828]
["bitfinex","BTCUSD",1733730812628,0.10008615,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730831452,0.22488615,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730831590,0.31514815,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730832222,0.32666658,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730837851,0.46130392,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730838310,0.32666658,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730838841,0.46130392,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730839472,0.46179149,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730839704,0.32666658,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730840228,0.41674184,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730840626,0.32666658,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730842095,0.19034815,99717.0,99716.0,0.004]
["bitfinex","BTCUSD",1733730843283,0.19034815,99717.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730843284,0.200579,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730843490,0.30060851,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730843696,0.39087051,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730844460,0.39087051,99711.0,99710.0,0.0047182]
["bitfinex","BTCUSD",1733730844662,0.51667051,99711.0,99710.0,0.0047182]
["bitfinex","BTCUSD",1733730845076,0.60674578,99711.0,99710.0,0.0047182]
["bitfinex","BTCUSD",1733730845420,0.61074578,99711.0,99710.0,0.0047182]
["bitfinex","BTCUSD",1733730845614,0.52067051,99711.0,99710.0,0.0047182]
["bitfinex","BTCUSD",1733730845830,0.52067051,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730846062,0.61174578,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730846431,0.52167051,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733730846807,0.52167051,99711.0,99672.0,0.01105175]
["bitfinex","BTCUSD",1733730846808,0.200628,99687.0,99681.0,0.0473828]
["bitfinex","BTCUSD",1733730847006,0.10002951,99686.0,99681.0,0.0473828]
["bitfinex","BTCUSD",1733730848046,0.10002951,99686.0,99681.0,0.05395084]
["bitfinex","BTCUSD",1733730848486,0.10002951,99686.0,99681.0,0.04795084]
["bitfinex","BTCUSD",1733730848705,0.10302951,99686.0,99681.0,0.04795084]
["bitfinex","BTCUSD",1733730848914,0.10302951,99686.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730849324,0.10302951,99686.0,99681.0,0.04795084]
["bitfinex","BTCUSD",1733730849954,0.10402951,99686.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730850166,0.10402951,99686.0,99681.0,0.04795084]
["bitfinex","BTCUSD",1733730850366,0.200631,99685.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730850562,0.200636,99683.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730850785,0.200631,99685.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730850786,0.10002951,99682.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730852480,0.10102951,99682.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730854820,0.19129151,99682.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730866622,0.21148744,99682.0,99681.0,0.00056804]
["bitfinex","BTCUSD",1733730867407,0.21148744,99682.0,99681.0,0.07606804]
["bitfinex","BTCUSD",1733730867408,0.11145793,99682.0,99681.0,0.07606804]
["bitfinex","BTCUSD",1733730867594,0.091262,99682.0,99681.0,0.17345084]
["bitfinex","BTCUSD",1733730872549,0.090262,99682.0,99681.0,0.15929684]
["bitfinex","BTCUSD",1733730872748,0.090262,99682.0,99681.0,0.16429684]
["bitfinex","BTCUSD",1733730872926,0.091262,99682.0,99681.0,0.16429684]
["bitfinex","BTCUSD",1733730873509,0.091262,99682.0,99681.0,0.31529997]
["bitfinex","BTCUSD",1733730873712,0.091262,99682.0,99681.0,0.31429684]
["bitfinex","BTCUSD",1733730874356,0.091262,99682.0,99681.0,0.31729684]
["bitfinex","BTCUSD",1733730874572,0.0009965,99707.0,99706.0,0.2479718]
["bitfinex","BTCUSD",1733730874789,0.0009965,99707.0,99706.0,0.2979718]
["bitfinex","BTCUSD",1733730874990,0.0008602,99710.0,99706.0,0.4985608]
["bitfinex","BTCUSD",1733730875137,0.0008602,99710.0,99709.0,0.05]
["bitfinex","BTCUSD",1733730875556,0.0008602,99710.0,99709.0,0.1754828]
["bitfinex","BTCUSD",1733730877095,0.0008602,99710.0,99709.0,0.1774828]
["bitfinex","BTCUSD",1733730878161,0.0008602,99710.0,99709.0,0.1784828]
["bitfinex","BTCUSD",1733730881256,0.0008602,99710.0,99709.0,0.17948561]
["bitfinex","BTCUSD",1733730882579,0.0008602,99710.0,99709.0,0.45251507]
["bitfinex","BTCUSD",1733730882580,2e-07,99710.0,99709.0,0.45251507]
["bitfinex","BTCUSD",1733730882817,2e-07,99710.0,99709.0,0.54731231]
["bitfinex","BTCUSD",1733730883455,2e-07,99710.0,99709.0,0.59531231]
["bitfinex","BTCUSD",1733730883867,2e-07,99710.0,99709.0,0.59731231]
["bitfinex","BTCUSD",1733730884142,2e-07,99710.0,99709.0,0.59531231]
["bitfinex","BTCUSD",1733730884566,2e-07,99710.0,99709.0,0.62592936]
["bitfinex","BTCUSD",1733730884768,2e-07,99710.0,99709.0,0.62492936]
["bitfinex","BTCUSD",1733730885003,2e-07,99710.0,99709.0,0.62592936]
["bitfinex","BTCUSD",1733730885661,0.0008601,99720.0,99709.0,0.62592936]
["bitfinex","BTCUSD",1733730885662,0.0008601,99720.0,99719.0,0.5975458]
["bitfinex","BTCUSD",1733730885898,0.0008601,99720.0,99719.0,0.69757531]
["bitfinex","BTCUSD",1733730886114,0.0407192,99760.0,99752.0,0.200495]
["bitfinex","BTCUSD",1733730886327,0.10002951,99759.0,99752.0,0.200495]
["bitfinex","BTCUSD",1733730886968,0.10059661,99759.0,99752.0,0.200495]
["bitfinex","BTCUSD",1733730888096,0.10059661,99759.0,99752.0,0.400992]
["bitfinex","BTCUSD",1733730888310,0.10059661,99759.0,99757.0,0.200486]
["bitfinex","BTCUSD",1733730888311,0.0005671,99759.0,99757.0,0.200486]
["bitfinex","BTCUSD",1733730888758,0.0025671,99759.0,99757.0,0.200486]
["bitfinex","BTCUSD",1733730888978,0.0025671,99759.0,99757.0,0.2478688]
["bitfinex","BTCUSD",1733730889203,0.0005671,99759.0,99757.0,0.2478688]
["bitfinex","BTCUSD",1733730889509,0.0025671,99759.0,99757.0,0.2478688]
["bitfinex","BTCUSD",1733730890925,0.0025671,99759.0,99758.0,0.0473828]
["bitfinex","BTCUSD",1733730891625,0.0025671,99759.0,99758.0,0.0973828]
["bitfinex","BTCUSD",1733730891863,0.0005671,99759.0,99758.0,0.0973828]
["bitfinex","BTCUSD",1733730892316,0.0005671,99759.0,99758.0,0.0993828]
["bitfinex","BTCUSD",1733730892541,0.0005671,99759.0,99758.0,0.32118512]
["bitfinex","BTCUSD",1733730892780,0.0005671,99759.0,99758.0,0.3201828]
["bitfinex","BTCUSD",1733730893270,0.0045671,99759.0,99758.0,0.3201828]
["bitfinex","BTCUSD",1733730893489,0.0005671,99759.0,99758.0,0.3201828]
["bitfinex","BTCUSD",1733730893936,0.0005671,99759.0,99758.0,0.3231828]
["bitfinex","BTCUSD",1733730894541,0.0005671,99759.0,99758.0,0.4056828]
["bitfinex","BTCUSD",1733730898683,0.0005671,99759.0,99758.0,0.2523828]
["bitfinex","BTCUSD",1733730905437,0.0008598,99760.0,99759.0,0.350483]
["bitfinex","BTCUSD",1733730905637,0.00102984,99760.0,99759.0,0.3978658]
["bitfinex","BTCUSD",1733730907048,0.00102984,99760.0,99759.0,0.4028658]
["bitfinex","BTCUSD",1733730908721,0.00102984,99760.0,99759.0,0.005]
["bitfinex","BTCUSD",1733730909129,0.00102984,99760.0,99748.0,0.05]
["bitfinex","BTCUSD",1733730909130,0.08272984,99760.0,99748.0,0.05]
["bitfinex","BTCUSD",1733730909335,0.08272984,99760.0,99757.0,0.0473828]
["bitfinex","BTCUSD",1733730909930,0.08372984,99760.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733730910120,0.08672984,99760.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733730910464,0.08572984,99760.0,99757.0,0.0473828]
["bitfinex","BTCUSD",1733730910667,0.08772984,99760.0,99757.0,0.0473828]
["bitfinex","BTCUSD",1733730911318,0.08872984,99760.0,99757.0,0.0473828]
["bitfinex","BTCUSD",1733730911484,0.08972984,99760.0,99757.0,0.0473828]
["bitfinex","BTCUSD",1733730912395,0.200483,99759.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730912607,0.08372984,99760.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730912839,0.08272984,99760.0,99751.0,0.0473828]
["bitfinex","BTCUSD",1733730913059,0.08272984,99760.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730913060,0.08672984,99760.0,99752.0,0.0473828]
["bitfinex","BTCUSD",1733730913263,0.08472984,99760.0,99754.0,0.0473828]
["bitfinex","BTCUSD",1733730913460,0.08472984,99760.0,99751.0,0.0473828]
["bitfinex","BTCUSD",1733730913702,0.003,99759.0,99751.0,0.0473828]
["bitfinex","BTCUSD",1733730913986,0.08472984,99760.0,99756.0,0.0473828]
["bitfinex","BTCUSD",1733730913987,0.08272984,99760.0,99756.0,0.0473828]
["bitfinex","BTCUSD",1733730914195,0.08472984,99760.0,99756.0,0.0473828]
["bitfinex","BTCUSD",1733730914395,0.08872984,99760.0,99756.0,0.0473828]
["bitfinex","BTCUSD",1733730914572,0.08672984,99760.0,99757.0,0.0473828]
["bitfinex","BTCUSD",1733730915002,0.001,99759.0,99756.0,0.0473828]
["bitfinex","BTCUSD",1733730915951,0.004,99759.0,99755.0,0.0473828]
["bitfinex","BTCUSD",1733730916228,0.004,99759.0,99753.0,0.0473828]
["bitfinex","BTCUSD",1733730916229,0.203483,99759.0,99753.0,0.0473828]
["bitfinex","BTCUSD",1733730916404,0.200483,99759.0,99754.0,0.0473828]
["bitfinex","BTCUSD",1733730916631,0.203483,99759.0,99754.0,0.0473828]
["bitfinex","BTCUSD",1733730916840,0.203483,99759.0,99752.0,0.0473828]
["bitfinex","BTCUSD",1733730917055,0.200483,99759.0,99756.0,0.0473828]
["bitfinex","BTCUSD",1733730917233,0.201483,99759.0,99754.0,0.0473828]
["bitfinex","BTCUSD",1733730917439,0.201483,99759.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730917440,0.200493,99754.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730917666,0.0832,99751.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730917795,0.18322951,99751.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730918232,0.22992951,99751.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730918656,0.20052,99741.0,99736.0,0.0473828]
["bitfinex","BTCUSD",1733730918829,0.10002951,99741.0,99736.0,0.0473828]
["bitfinex","BTCUSD",1733730919033,0.10002951,99741.0,99737.0,0.0473828]
["bitfinex","BTCUSD",1733730920433,0.10202951,99741.0,99737.0,0.0473828]
["bitfinex","BTCUSD",1733730920750,0.006,99741.0,99738.0,0.05]
["bitfinex","BTCUSD",1733730920952,0.004,99741.0,99738.0,0.05]
["bitfinex","BTCUSD",1733730921411,0.004,99741.0,99738.0,0.45105]
["bitfinex","BTCUSD",1733730921632,0.1299,99751.0,99738.0,0.45105]
["bitfinex","BTCUSD",1733730921831,0.002,99741.0,99738.0,0.45105]
["bitfinex","BTCUSD",1733730923009,0.10002951,99750.0,99738.0,0.45105]
["bitfinex","BTCUSD",1733730923353,0.001,99741.0,99738.0,0.45105]
["bitfinex","BTCUSD",1733730923673,0.004,99741.0,99740.0,0.1203828]
["bitfinex","BTCUSD",1733730923915,0.001,99741.0,99740.0,0.3473828]
["bitfinex","BTCUSD",1733730924107,0.001,99741.0,99740.0,0.49711231]
["bitfinex","BTCUSD",1733730924457,0.0009943,99769.0,99749.0,0.15]
["bitfinex","BTCUSD",1733730924661,0.0009943,99769.0,99759.0,0.2478658]
["bitfinex","BTCUSD",1733730928374,0.0009943,99769.0,99759.0,0.2978658]
["bitfinex","BTCUSD",1733730931008,0.0009943,99769.0,99759.0,0.2478658]
["bitfinex","BTCUSD",1733730931165,0.0009943,99769.0,99751.0,0.200499]
["bitfinex","BTCUSD",1733730931166,0.08002984,99760.0,99751.0,0.200499]
["bitfinex","BTCUSD",1733730931350,0.08002984,99760.0,99755.0,0.0473828]
["bitfinex","BTCUSD",1733730931555,0.08002984,99760.0,99756.0,0.200489]
["bitfinex","BTCUSD",1733730931755,0.08002984,99760.0,99756.0,0.400978]
["bitfinex","BTCUSD",1733730932597,0.08002984,99760.0,99756.0,0.200489]
["bitfinex","BTCUSD",1733730933373,0.08002984,99760.0,99757.0,0.250487]
["bitfinex","BTCUSD",1733730933374,0.00102984,99760.0,99757.0,0.250487]
["bitfinex","BTCUSD",1733730933717,0.00102984,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730934102,0.00202984,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730934462,0.00402984,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730934910,0.00202984,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730935519,0.00102984,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730937986,0.00102984,99760.0,99759.0,0.06080497]
["bitfinex","BTCUSD",1733730938686,0.00102984,99760.0,99759.0,0.05]
["bitfinex","BTCUSD",1733730939749,0.00102984,99760.0,99755.0,0.0473828]
["bitfinex","BTCUSD",1733730940178,0.0793,99759.0,99755.0,0.0473828]
["bitfinex","BTCUSD",1733730940583,0.0793,99759.0,99751.0,0.200499]
["bitfinex","BTCUSD",1733730940584,0.0487,99758.0,99751.0,0.200499]
["bitfinex","BTCUSD",1733730940791,0.0487,99758.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730940792,0.10002951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730941879,0.10202951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730942710,0.10302951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730943093,0.10202951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730943296,0.10002951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730943517,0.10102951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730943717,0.10402951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730944122,0.10102951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730944534,0.10402951,99757.0,99750.0,0.11785396]
["bitfinex","BTCUSD",1733730946435,0.30451651,99757.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730946658,0.50500351,99757.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730946863,0.30451651,99757.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730947739,0.10402951,99757.0,99750.0,0.0017196]
["bitfinex","BTCUSD",1733730950663,0.004,99757.0,99751.0,0.0473828]
["bitfinex","BTCUSD",1733730950885,0.004,99757.0,99756.0,0.200489]
["bitfinex","BTCUSD",1733730951096,0.004,99757.0,99756.0,0.2978718]
["bitfinex","BTCUSD",1733730951774,0.003,99757.0,99756.0,0.2978718]
["bitfinex","BTCUSD",1733730951998,0.001,99757.0,99756.0,0.0973828]
["bitfinex","BTCUSD",1733730952447,0.00102984,99760.0,99759.0,0.0973828]
["bitfinex","BTCUSD",1733730952686,0.00102984,99760.0,99759.0,0.09838512]
["bitfinex","BTCUSD",1733730954132,0.00102984,99760.0,99759.0,0.09938512]
["bitfinex","BTCUSD",1733730954489,0.00102984,99760.0,99759.0,0.18328512]
["bitfinex","BTCUSD",1733730954679,0.00102984,99760.0,99759.0,0.35628512]
["bitfinex","BTCUSD",1733730954875,0.00102984,99760.0,99759.0,0.3552828]
["bitfinex","BTCUSD",1733730955507,0.00102984,99760.0,99759.0,0.3542828]
["bitfinex","BTCUSD",1733730955953,0.0149218,99791.0,99769.0,0.2978458]
["bitfinex","BTCUSD",1733730956086,8.2e-07,99770.0,99769.0,0.69307531]
["bitfinex","BTCUSD",1733730956294,8.2e-07,99770.0,99769.0,0.74307531]
["bitfinex","BTCUSD",1733730956493,8.2e-07,99770.0,99769.0,0.79307531]
["bitfinex","BTCUSD",1733730958385,8.2e-07,99770.0,99769.0,0.79407531]
["bitfinex","BTCUSD",1733730958538,8.2e-07,99770.0,99769.0,0.79507531]
["bitfinex","BTCUSD",1733730958941,8.2e-07,99770.0,99769.0,0.80606299]
["bitfinex","BTCUSD",1733730962189,8.2e-07,99770.0,99769.0,0.75606299]
["bitfinex","BTCUSD",1733730964787,8.2e-07,99770.0,99769.0,0.70946299]
["bitfinex","BTCUSD",1733730967014,8.2e-07,99770.0,99769.0,0.55943348]
["bitfinex","BTCUSD",1733730967215,8.2e-07,99770.0,99769.0,0.48383348]
["bitfinex","BTCUSD",1733730967416,0.00086052,99770.0,99769.0,0.48383348]
["bitfinex","BTCUSD",1733730967870,0.00086052,99770.0,99769.0,0.2998458]
["bitfinex","BTCUSD",1733730968141,0.00086052,99770.0,99769.0,0.2988458]
["bitfinex","BTCUSD",1733730968625,0.0008597,99770.0,99769.0,0.3038458]
["bitfinex","BTCUSD",1733730968960,0.0008597,99770.0,99769.0,0.2978458]
["bitfinex","BTCUSD",1733730969796,0.0018597,99770.0,99769.0,0.3068458]
["bitfinex","BTCUSD",1733730970196,0.0008597,99770.0,99769.0,0.3028458]
["bitfinex","BTCUSD",1733730970448,0.0018597,99770.0,99769.0,0.2608458]
["bitfinex","BTCUSD",1733730970689,0.0008597,99770.0,99769.0,0.2478458]
["bitfinex","BTCUSD",1733730971041,0.0028597,99770.0,99769.0,0.2608458]
["bitfinex","BTCUSD",1733730971455,0.0018597,99770.0,99769.0,0.2528458]
["bitfinex","BTCUSD",1733730971658,0.0018597,99770.0,99769.0,0.2548458]
["bitfinex","BTCUSD",1733730971865,0.0018597,99770.0,99769.0,0.2598458]
["bitfinex","BTCUSD",1733730972766,0.0018597,99770.0,99769.0,0.3328458]
["bitfinex","BTCUSD",1733730972969,0.0018597,99770.0,99769.0,0.58287531]
["bitfinex","BTCUSD",1733730975177,0.0018597,99770.0,99769.0,0.60283225]
["bitfinex","BTCUSD",1733730976157,0.0018597,99770.0,99769.0,0.50280274]
["bitfinex","BTCUSD",1733730976895,0.0018597,99770.0,99769.0,0.60283225]
["bitfinex","BTCUSD",1733730979537,0.0018597,99770.0,99769.0,0.50280274]
["bitfinex","BTCUSD",1733730979991,0.0018597,99770.0,99769.0,0.48159374]
["bitfinex","BTCUSD",1733730984207,0.0018597,99770.0,99769.0,2.48159374]
["bitfinex","BTCUSD",1733730985362,0.0018597,99770.0,99769.0,2.30859374]
["bitfinex","BTCUSD",1733730985572,0.0018597,99770.0,99769.0,2.2886368]
["bitfinex","BTCUSD",1733730986856,0.0018597,99770.0,99769.0,2.241254]
["bitfinex","BTCUSD",1733730988854,0.0018597,99770.0,99769.0,2.012]
["bitfinex","BTCUSD",1733730990114,0.0801597,99770.0,99769.0,2.012]
["bitfinex","BTCUSD",1733730990320,0.1251597,99770.0,99769.0,2.012]
["bitfinex","BTCUSD",1733730991211,0.1251597,99770.0,99769.0,2.007]
["bitfinex","BTCUSD",1733730991616,0.22518921,99770.0,99769.0,2.007]
["bitfinex","BTCUSD",1733730992029,0.22418921,99770.0,99769.0,2.0]
["bitfinex","BTCUSD",1733730992474,0.22618921,99770.0,99769.0,2.0]
["bitfinex","BTCUSD",1733730992654,0.22418921,99770.0,99769.0,2.0]
["bitfinex","BTCUSD",1733730993008,0.37718921,99770.0,99769.0,2.0]
["bitfinex","BTCUSD",1733730993218,0.37980641,99770.0,99769.0,1.82136727]
["bitfinex","BTCUSD",1733730993854,0.39039094,99770.0,99769.0,1.69326727]
["bitfinex","BTCUSD",1733730994424,0.26709094,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730994842,0.26809094,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730995041,0.26509094,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730995424,0.26509094,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730995425,0.27409094,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730995593,0.26509094,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730995952,0.27409094,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730996159,0.26409094,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730996358,0.35387781,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730996591,0.36987781,99770.0,99769.0,1.50796727]
["bitfinex","BTCUSD",1733730996844,0.27747374,99770.0,99769.0,1.50796727]
["bitfinex","BTCUSD",1733730996977,0.26409094,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730997181,0.26147374,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730997504,0.26847374,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730998083,0.10788921,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730998771,0.11688921,99770.0,99769.0,1.50796727]
["bitfinex","BTCUSD",1733730998962,0.10788921,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730999413,0.11588921,99770.0,99769.0,1.50796727]
["bitfinex","BTCUSD",1733730999609,0.11588921,99770.0,99769.0,1.50696727]
["bitfinex","BTCUSD",1733730999762,0.10888921,99770.0,99769.0,1.50596727]
["bitfinex","BTCUSD",1733730999987,0.11788921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731000183,0.10988921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731000837,0.11188921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731001489,0.10988921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731002078,0.10088921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731002439,0.10588921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731002951,0.10788921,99770.0,99769.0,2.25596727]
["bitfinex","BTCUSD",1733731006079,0.0078597,99770.0,99769.0,2.30346727]
["bitfinex","BTCUSD",1733731006635,0.0008597,99770.0,99769.0,2.30346727]
["bitfinex","BTCUSD",1733731007024,0.0078597,99770.0,99769.0,2.30346727]
["bitfinex","BTCUSD",1733731007432,0.0028597,99770.0,99769.0,2.30346727]
["bitfinex","BTCUSD",1733731007643,0.0008597,99770.0,99769.0,2.30346727]
["bitfinex","BTCUSD",1733731007847,0.0018597,99770.0,99769.0,2.30346727]
["bitfinex","BTCUSD",1733731008160,0.0018597,99770.0,99769.0,2.35085007]
["bitfinex","BTCUSD",1733731008768,0.0048597,99770.0,99769.0,2.40085007]
["bitfinex","BTCUSD",1733731008962,0.0048597,99770.0,99769.0,2.48145007]
["bitfinex","BTCUSD",1733731009974,0.0008597,99770.0,99769.0,2.48145007]
["bitfinex","BTCUSD",1733731010462,0.0048597,99770.0,99769.0,2.48145007]
["bitfinex","BTCUSD",1733731010578,0.0018597,99770.0,99769.0,2.48145007]
["bitfinex","BTCUSD",1733731010779,0.0018597,99770.0,99769.0,2.43145007]
["bitfinex","BTCUSD",1733731011184,0.0008597,99770.0,99769.0,2.43145007]
["bitfinex","BTCUSD",1733731011401,0.0008597,99770.0,99769.0,2.43345007]
["bitfinex","BTCUSD",1733731011871,0.0008597,99770.0,99769.0,2.25796727]
["bitfinex","BTCUSD",1733731011872,0.10088921,99770.0,99769.0,2.25796727]
["bitfinex","BTCUSD",1733731012070,0.30135021,99770.0,99769.0,2.26196727]
["bitfinex","BTCUSD",1733731012280,0.30135021,99770.0,99769.0,2.25796727]
["bitfinex","BTCUSD",1733731012739,0.30135021,99770.0,99769.0,2.25996727]
["bitfinex","BTCUSD",1733731013158,0.30135021,99770.0,99769.0,2.25896727]
["bitfinex","BTCUSD",1733731013334,0.30835021,99770.0,99769.0,2.25996727]
["bitfinex","BTCUSD",1733731013484,0.30835021,99770.0,99769.0,2.25696727]
["bitfinex","BTCUSD",1733731013942,0.31135021,99770.0,99769.0,2.25696727]
["bitfinex","BTCUSD",1733731015032,0.32192033,99770.0,99769.0,2.25696727]
["bitfinex","BTCUSD",1733731022015,0.32192033,99770.0,99769.0,1.79825832]
["bitfinex","BTCUSD",1733731022016,1.03123753,99770.0,99769.0,1.79825832]
["bitfinex","BTCUSD",1733731022245,1.03123753,99770.0,99769.0,1.13741786]
["bitfinex","BTCUSD",1733731022756,1.02123753,99770.0,99769.0,1.12411788]
["bitfinex","BTCUSD",1733731022998,1.33480801,99770.0,99769.0,1.12411788]
["bitfinex","BTCUSD",1733731023248,1.16992794,99770.0,99769.0,1.12511788]
["bitfinex","BTCUSD",1733731023503,1.1649061,99770.0,99769.0,1.12511788]
["bitfinex","BTCUSD",1733731023729,1.02123753,99770.0,99769.0,1.02388788]
["bitfinex","BTCUSD",1733731023959,1.1639061,99770.0,99769.0,1.02488788]
["bitfinex","BTCUSD",1733731024155,1.1639061,99770.0,99769.0,1.00484188]
["bitfinex","BTCUSD",1733731024364,1.1559061,99770.0,99769.0,1.00384188]
["bitfinex","BTCUSD",1733731024522,1.1559061,99770.0,99769.0,0.96374988]
["bitfinex","BTCUSD",1733731025078,1.1649061,99770.0,99769.0,0.96474988]
["bitfinex","BTCUSD",1733731025550,1.1639061,99770.0,99769.0,0.96474988]
["bitfinex","BTCUSD",1733731025951,1.1729061,99770.0,99769.0,0.96474988]
["bitfinex","BTCUSD",1733731026199,1.6660661,99770.0,99769.0,0.96374988]
["bitfinex","BTCUSD",1733731026401,1.6740661,99770.0,99769.0,0.96474988]
["bitfinex","BTCUSD",1733731026613,1.6740661,99770.0,99769.0,0.86451988]
["bitfinex","BTCUSD",1733731026933,1.6650661,99770.0,99769.0,0.86451988]
["bitfinex","BTCUSD",1733731027288,1.53039753,99770.0,99769.0,0.76428988]
["bitfinex","BTCUSD",1733731028159,1.8443578,99770.0,99769.0,0.70415188]
["bitfinex","BTCUSD",1733731028464,1.8533805,99770.0,99769.0,0.66505988]
["bitfinex","BTCUSD",1733731029240,1.8533805,99770.0,99769.0,0.60492188]
["bitfinex","BTCUSD",1733731029241,1.85331342,99770.0,99769.0,0.60492188]
["bitfinex","BTCUSD",1733731030256,2.03277727,99770.0,99769.0,0.58487588]
["bitfinex","BTCUSD",1733731030464,2.03277727,99770.0,99769.0,0.50469188]
["bitfinex","BTCUSD",1733731030637,1.85331342,99770.0,99769.0,0.50469188]
["bitfinex","BTCUSD",1733731031043,1.85331342,99770.0,99769.0,0.46459988]
["bitfinex","BTCUSD",1733731031241,1.85331342,99770.0,99769.0,0.40446188]
["bitfinex","BTCUSD",1733731031671,2.07764324,99770.0,99769.0,0.40446188]
["bitfinex","BTCUSD",1733731031969,1.85176693,99770.0,99769.0,0.38441588]
["bitfinex","BTCUSD",1733731032144,1.85176693,99770.0,99769.0,0.30423188]
["bitfinex","BTCUSD",1733731032692,1.89189593,99770.0,99769.0,0.30423188]
["bitfinex","BTCUSD",1733731032995,1.89189593,99770.0,99769.0,0.26413988]
["bitfinex","BTCUSD",1733731033424,1.91680428,99770.0,99769.0,0.09164108]
["bitfinex","BTCUSD",1733731033625,1.91680428,99770.0,99769.0,0.04838045]
["bitfinex","BTCUSD",1733731034036,1.91680428,99770.0,99769.0,0.02833245]
["bitfinex","BTCUSD",1733731034256,0.0026172,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731034466,0.97728571,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731034672,1.28965511,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731035076,1.32229012,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731035714,1.33129012,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731036358,1.34029012,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731036559,1.33814031,99761.0,99760.0,8.5e-07]
["bitfinex","BTCUSD",1733731036794,1.87184031,99761.0,99760.0,0.00172105]
["bitfinex","BTCUSD",1733731037026,2.09639043,99761.0,99760.0,0.00172105]
["bitfinex","BTCUSD",1733731037256,2.09639043,99761.0,99727.0,0.0769]
["bitfinex","BTCUSD",1733731037257,0.2261162,99751.0,99727.0,0.0769]
["bitfinex","BTCUSD",1733731037513,0.47614571,99751.0,99727.0,0.0769]
["bitfinex","BTCUSD",1733731037739,0.97730571,99751.0,99727.0,0.0769]
["bitfinex","BTCUSD",1733731038687,0.200545,99728.0,99727.0,0.0620866]
["bitfinex","BTCUSD",1733731038894,0.30057451,99728.0,99727.0,0.0620866]
["bitfinex","BTCUSD",1733731039104,0.80173451,99728.0,99727.0,0.0620866]
["bitfinex","BTCUSD",1733731039975,0.80673451,99728.0,99727.0,0.0626537]
["bitfinex","BTCUSD",1733731041470,0.80873451,99728.0,99727.0,0.0626537]
["bitfinex","BTCUSD",1733731041717,0.80873451,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731041918,0.81905017,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731042455,0.81705017,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731042653,0.81605017,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731042952,1.34975012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731043157,1.35875012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731043362,1.37275012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731043493,1.36875012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731043857,1.37775012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731044856,1.36875012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731045058,1.37375012,99728.0,99727.0,0.0015671]
["bitfinex","BTCUSD",1733731045275,1.38275012,99728.0,99727.0,0.0015671]
["bitfinex","BTCUSD",1733731045501,1.37375012,99728.0,99727.0,0.0015671]
["bitfinex","BTCUSD",1733731045681,1.36875012,99728.0,99727.0,0.0005671]
["bitfinex","BTCUSD",1733731045887,1.36875012,99728.0,99727.0,0.0015671]
["bitfinex","BTCUSD",1733731045888,1.38275012,99728.0,99727.0,0.0015671]
["bitfinex","BTCUSD",1733731046891,1.38275012,99728.0,99718.0,0.0824]
["bitfinex","BTCUSD",1733731046892,0.200563,99719.0,99718.0,0.0824]
["bitfinex","BTCUSD",1733731047068,0.30059251,99719.0,99718.0,0.0824]
["bitfinex","BTCUSD",1733731047283,0.30059251,99719.0,99714.0,0.0472]
["bitfinex","BTCUSD",1733731047284,0.85729246,99719.0,99714.0,0.0472]
["bitfinex","BTCUSD",1733731047492,0.10002951,99715.0,99714.0,0.0472]
["bitfinex","BTCUSD",1733731047884,0.401146,99714.0,99711.0,0.082]
["bitfinex","BTCUSD",1733731048104,0.10002951,99712.0,99711.0,0.082]
["bitfinex","BTCUSD",1733731048327,0.60118951,99712.0,99711.0,0.082]
["bitfinex","BTCUSD",1733731049597,0.60118951,99712.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733731049598,0.200589,99706.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733731049757,0.80177851,99706.0,99705.0,0.0455]
["bitfinex","BTCUSD",1733731050638,0.80177851,99706.0,99703.0,0.0793]
["bitfinex","BTCUSD",1733731050639,1.00236751,99706.0,99703.0,0.0793]
["bitfinex","BTCUSD",1733731050945,0.10002951,99704.0,99703.0,0.0793]
["bitfinex","BTCUSD",1733731051383,0.10002951,99704.0,99700.0,0.0017196]
["bitfinex","BTCUSD",1733731051384,0.42419,99703.0,99700.0,0.0017196]
["bitfinex","BTCUSD",1733731051586,0.10002951,99701.0,99700.0,0.0017196]
["bitfinex","BTCUSD",1733731052074,1.31050666,99701.0,99700.0,0.0017196]
["bitfinex","BTCUSD",1733731052512,1.31050666,99701.0,99680.0,0.0017202]
["bitfinex","BTCUSD",1733731052513,0.22364,99681.0,99680.0,0.0017202]
["bitfinex","BTCUSD",1733731052665,0.32366951,99681.0,99680.0,0.0017202]
["bitfinex","BTCUSD",1733731052869,0.80182951,99681.0,99680.0,0.0017202]
["bitfinex","BTCUSD",1733731053102,0.60118951,99681.0,99680.0,0.0017202]
["bitfinex","BTCUSD",1733731053233,0.60118951,99681.0,99680.0,0.0828202]
["bitfinex","BTCUSD",1733731053855,0.60118951,99681.0,99680.0,0.08287702]
["bitfinex","BTCUSD",1733731054741,0.60118951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731055250,0.61518951,99681.0,99680.0,0.13067702]
["bitfinex","BTCUSD",1733731055395,0.60618951,99681.0,99680.0,0.13067702]
["bitfinex","BTCUSD",1733731055582,0.60118951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731055813,0.60618951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731056009,0.60918951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731056621,0.60418951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731057035,0.61318951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731057383,0.61018951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731057711,0.61518951,99681.0,99680.0,0.13067702]
["bitfinex","BTCUSD",1733731058144,0.60118951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731058600,0.61418951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731059092,0.60518951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731059311,0.61318951,99681.0,99680.0,0.12967702]
["bitfinex","BTCUSD",1733731059626,0.85142091,99681.0,99680.0,0.08287702]
["bitfinex","BTCUSD",1733731060024,0.81382951,99681.0,99680.0,0.08287702]
["bitfinex","BTCUSD",1733731060848,1.34180986,99681.0,99680.0,0.08287702]
["bitfinex","BTCUSD",1733731061086,1.50042706,99681.0,99680.0,0.08387702]
["bitfinex","BTCUSD",1733731061286,1.50042706,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731061287,1.52249555,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731061487,1.54549555,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731061661,1.55449555,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731061802,1.55449555,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731061803,1.64831089,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731062005,1.64831089,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731062209,1.65431089,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731062406,1.64531089,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731062863,1.65431089,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731063065,1.64531089,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731063283,1.6152424,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731063440,1.4742424,99681.0,99680.0,0.00277702]
["bitfinex","BTCUSD",1733731063641,1.36842706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731063925,1.37442706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731064341,1.36842706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731064762,1.35942706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731065010,1.36442706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731065229,1.37342706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731068918,1.34780986,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731069125,1.35042706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731069949,1.33642706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731070157,1.34142706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731070837,1.36442706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731071271,1.37342706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731076249,1.39305064,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731076418,1.37342706,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731077991,1.34780986,99681.0,99680.0,0.12817702]
["bitfinex","BTCUSD",1733731078194,1.14716986,99681.0,99680.0,0.12817702]
["bitfinex","BTCUSD",1733731079019,0.61518951,99681.0,99680.0,0.12817702]
["bitfinex","BTCUSD",1733731083801,0.61518951,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731084005,0.63818951,99681.0,99680.0,0.00177702]
["bitfinex","BTCUSD",1733731084204,0.73263635,99673.0,99672.0,0.0553]
["bitfinex","BTCUSD",1733731084593,0.73263635,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731084594,1.33382586,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731085164,1.35682586,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731085365,1.51482586,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731086021,1.54603405,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731086363,1.54903405,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731086969,1.54603405,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731087399,1.54503405,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731087603,1.52203405,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731087814,1.51503405,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731088032,1.52403405,99673.0,99672.0,0.13827004]
["bitfinex","BTCUSD",1733731088260,1.50380832,99673.0,99672.0,0.13827004]
["bitfinex","BTCUSD",1733731088488,1.54402765,99673.0,99672.0,0.13827004]
["bitfinex","BTCUSD",1733731088917,1.53502765,99673.0,99672.0,0.13827004]
["bitfinex","BTCUSD",1733731089121,1.54402765,99673.0,99672.0,0.13827004]
["bitfinex","BTCUSD",1733731089804,1.57302765,99673.0,99672.0,0.13827004]
["bitfinex","BTCUSD",1733731090218,1.56702765,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731090422,1.55802765,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731090704,1.56302765,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731091140,1.5735268,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731091296,1.89493457,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731091509,1.90393457,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731094596,1.90466837,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731096876,1.88166837,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731097070,1.88166837,99673.0,99672.0,0.13627004]
["bitfinex","BTCUSD",1733731097242,1.85044904,99673.0,99672.0,0.13627004]
["bitfinex","BTCUSD",1733731097872,2.07578137,99673.0,99672.0,0.13627004]
["bitfinex","BTCUSD",1733731098678,1.46931143,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731098881,1.14716986,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731099909,0.61518951,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731106073,0.81584551,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731106308,0.90599213,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731106657,0.81584551,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731106919,1.13372694,99673.0,99672.0,0.18257004]
["bitfinex","BTCUSD",1733731107245,1.13372694,99673.0,99672.0,0.13627004]
["bitfinex","BTCUSD",1733731107246,1.30672694,99673.0,99672.0,0.13627004]
["bitfinex","BTCUSD",1733731107462,1.30672694,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731107667,1.33794276,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731108105,1.4377581,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731108532,1.33794276,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731108943,1.86992311,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731109499,2.31265668,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731110677,2.31527388,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731114117,2.31265668,99673.0,99672.0,0.05547004]
["bitfinex","BTCUSD",1733731114322,2.31265668,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731114323,1.86992311,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731114540,1.84692311,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731114668,1.9959721,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731114866,0.93307094,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731115077,0.61518951,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731115281,0.70531852,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731116593,0.61518951,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731121970,0.75035769,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731122188,0.61518951,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731123974,1.14716986,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731124370,1.23728422,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731124582,1.14716986,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731127017,0.61518951,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731129622,0.70533051,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731131461,0.61518951,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731132509,0.70533051,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731132713,0.61518951,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731133159,0.70533051,99673.0,99672.0,0.18147004]
["bitfinex","BTCUSD",1733731134916,0.70533051,99673.0,99672.0,0.16397704]
["bitfinex","BTCUSD",1733731135139,0.70533051,99673.0,99672.0,0.11617704]
["bitfinex","BTCUSD",1733731135140,0.75037762,99673.0,99672.0,0.11617704]
["bitfinex","BTCUSD",1733731135343,0.75037762,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731135344,0.93177378,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731135561,1.10477378,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731135967,1.63675413,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731137403,1.63621133,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731138029,1.66743095,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731138868,1.63621133,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731142259,1.86160895,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731142666,1.63621133,99673.0,99672.0,0.03797704]
["bitfinex","BTCUSD",1733731142866,1.63621133,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731145305,1.63605355,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731146077,1.66728071,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731146824,1.63605355,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731147576,1.66728746,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731147983,1.64428746,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731148265,1.61305355,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731149854,1.644294,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731150266,1.61305355,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731153829,1.64429511,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731154415,1.61305355,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731154553,1.61207457,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731154761,1.64331784,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731155773,1.61207457,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731156123,1.64331886,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731156529,1.61207457,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731158479,1.64332055,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731158685,1.61207457,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731159318,1.61248979,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731159535,1.64373574,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731159735,1.61248979,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731160395,1.64373648,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731160554,1.61248979,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731161376,1.64373889,99673.0,99672.0,0.07617004]
["bitfinex","BTCUSD",1733731164284,1.66673889,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731166462,1.9374662,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731166812,2.10764187,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731167226,1.66673889,99673.0,99672.0,0.00017004]
["bitfinex","BTCUSD",1733731167608,1.64373889,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731167816,1.61248979,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731168879,1.61340301,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731169109,1.08142266,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731169267,0.93142266,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731169474,0.70542618,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731169673,0.61518951,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731170264,0.75054452,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731170477,0.61518951,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731171612,0.75054452,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731173010,0.93114918,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731173374,1.11161272,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731173814,0.93114918,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731174251,1.1116154,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731174385,0.93114918,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731174608,1.1116195,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731174817,0.93114918,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731175900,1.11162357,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731176110,0.93114918,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731177693,1.11161829,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731177936,0.93114918,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731178288,0.93052409,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731178488,1.156121,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731178849,0.93052409,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731179467,1.11100406,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731179665,0.93052409,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731180112,1.11100601,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731180773,0.93052409,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731181293,0.61518951,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731181850,0.75053983,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731182484,0.61518951,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731185287,0.75053336,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731185661,1.15513603,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731186274,0.92955563,99673.0,99672.0,0.12897004]
["bitfinex","BTCUSD",1733731186647,1.07955563,99673.0,99672.0,0.08317004]
["bitfinex","BTCUSD",1733731187269,1.11079757,99673.0,99672.0,0.08317004]
["bitfinex","BTCUSD",1733731187771,1.11027663,99673.0,99672.0,0.08317004]
["bitfinex","BTCUSD",1733731188166,1.07903469,99673.0,99672.0,0.08317004]
["bitfinex","BTCUSD",1733731190659,1.30461485,99673.0,99672.0,0.08317004]
["bitfinex","BTCUSD",1733731191058,1.30461485,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731191059,1.15461485,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731191261,0.92903469,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731191574,1.1094965,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731192180,0.93153631,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731192361,0.93152375,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731194000,1.11198099,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731194200,0.93152375,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731194437,1.11198099,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731194847,0.93152375,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731196227,1.111988,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731196811,0.93152375,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731197228,0.93095012,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731198322,0.96219423,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731198443,0.93095012,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731200554,0.61518951,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731200843,0.93087613,99673.0,99672.0,0.17995284]
["bitfinex","BTCUSD",1733731201463,1.24659074,99673.0,99672.0,0.17995284]
["bitfinex","BTCUSD",1733731202635,1.24659074,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731202836,1.24659074,99673.0,99672.0,0.17995284]
["bitfinex","BTCUSD",1733731203613,1.24659074,99673.0,99672.0,0.13257004]
["bitfinex","BTCUSD",1733731203829,1.24659074,99673.0,99672.0,0.17995284]
["bitfinex","BTCUSD",1733731205044,0.93090412,99673.0,99672.0,0.17995284]
["bitfinex","BTCUSD",1733731205253,1.15650738,99673.0,99672.0,0.17995284]
["bitfinex","BTCUSD",1733731207001,0.350658,99672.0,99670.0,0.0017198]
["bitfinex","BTCUSD",1733731207213,0.56574412,99671.0,99670.0,0.00188996]
["bitfinex","BTCUSD",1733731207330,0.59700098,99671.0,99670.0,0.00188996]
["bitfinex","BTCUSD",1733731207528,0.59700098,99671.0,99670.0,9.6e-07]
["bitfinex","BTCUSD",1733731207775,1.36888197,99671.0,99670.0,9.6e-07]
["bitfinex","BTCUSD",1733731207992,1.09816098,99671.0,99670.0,9.6e-07]
["bitfinex","BTCUSD",1733731208202,1.09816098,99671.0,99660.0,5.6e-07]
["bitfinex","BTCUSD",1733731208203,0.35068,99661.0,99660.0,5.6e-07]
["bitfinex","BTCUSD",1733731208432,0.79768098,99661.0,99660.0,2.6e-07]
["bitfinex","BTCUSD",1733731208651,1.29884098,99661.0,99660.0,2.6e-07]
["bitfinex","BTCUSD",1733731209904,1.29884098,99661.0,99660.0,0.08170026]
["bitfinex","BTCUSD",1733731210116,1.29884098,99661.0,99652.0,0.0473828]
["bitfinex","BTCUSD",1733731210117,0.200696,99653.0,99652.0,0.0473828]
["bitfinex","BTCUSD",1733731210311,0.61644012,99653.0,99652.0,0.04755282]
["bitfinex","BTCUSD",1733731210672,1.29798814,99653.0,99652.0,0.04755282]
["bitfinex","BTCUSD",1733731211306,0.80188551,99653.0,99652.0,0.04755282]
["bitfinex","BTCUSD",1733731211519,0.95188551,99653.0,99652.0,0.04755282]
["bitfinex","BTCUSD",1733731211930,0.95688551,99653.0,99652.0,2e-08]
["bitfinex","BTCUSD",1733731212182,1.09217653,99653.0,99652.0,2e-08]
["bitfinex","BTCUSD",1733731212408,1.09217653,99653.0,99640.0,2e-08]
["bitfinex","BTCUSD",1733731212409,0.76388035,99650.0,99640.0,2e-08]
["bitfinex","BTCUSD",1733731212652,0.20074,99631.0,99630.0,2.2e-07]
["bitfinex","BTCUSD",1733731212859,0.30076951,99631.0,99630.0,2.2e-07]
["bitfinex","BTCUSD",1733731213025,0.80192951,99631.0,99630.0,0.00056847]
["bitfinex","BTCUSD",1733731213229,1.50690986,99631.0,99630.0,4.7e-07]
["bitfinex","BTCUSD",1733731213427,1.50690986,99631.0,99620.0,0.00172]
["bitfinex","BTCUSD",1733731213428,0.73273435,99624.0,99623.0,0.03329627]
["bitfinex","BTCUSD",1733731213626,0.83276386,99624.0,99623.0,0.03329627]
["bitfinex","BTCUSD",1733731213791,1.33392386,99624.0,99623.0,0.11469627]
["bitfinex","BTCUSD",1733731214782,1.34092386,99624.0,99623.0,0.11469627]
["bitfinex","BTCUSD",1733731215141,1.33392386,99624.0,99623.0,0.11469627]
["bitfinex","BTCUSD",1733731215307,1.34092386,99624.0,99623.0,0.11469627]
["bitfinex","BTCUSD",1733731215508,1.34092386,99624.0,99623.0,0.16169627]
["bitfinex","BTCUSD",1733731215994,1.14016986,99624.0,99623.0,0.16169627]
["bitfinex","BTCUSD",1733731216248,0.50816,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731216584,0.51116,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731216745,0.50416,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731216952,0.50916,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731217377,0.50216,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731217587,0.50416,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731218027,0.50116,99624.0,99623.0,0.21169627]
["bitfinex","BTCUSD",1733731220020,0.45116,99624.0,99623.0,0.46245227]
["bitfinex","BTCUSD",1733731220217,0.37306,99624.0,99623.0,0.46345227]
["bitfinex","BTCUSD",1733731220569,0.24496,99624.0,99623.0,0.66245227]
["bitfinex","BTCUSD",1733731220769,0.24496,99624.0,99623.0,0.76248178]
["bitfinex","BTCUSD",1733731220770,0.11686,99624.0,99623.0,0.76248178]
["bitfinex","BTCUSD",1733731220999,0.13493903,99678.0,99669.0,0.03329627]
["bitfinex","BTCUSD",1733731221000,0.200646,99678.0,99669.0,0.03329627]
["bitfinex","BTCUSD",1733731221194,0.10002951,99674.0,99669.0,0.03329627]
["bitfinex","BTCUSD",1733731221449,0.200662,99671.0,99669.0,0.03329627]
["bitfinex","BTCUSD",1733731221650,0.10002951,99670.0,99669.0,0.03329627]
["bitfinex","BTCUSD",1733731222060,0.10002951,99670.0,99667.0,0.03329627]
["bitfinex","BTCUSD",1733731222247,0.10002951,99670.0,99655.0,0.05]
["bitfinex","BTCUSD",1733731222248,0.2702903,99670.0,99669.0,0.03386512]
["bitfinex","BTCUSD",1733731222658,0.2702903,99670.0,99669.0,0.01521448]
["bitfinex","BTCUSD",1733731223212,0.4709523,99670.0,99669.0,0.01521448]
["bitfinex","BTCUSD",1733731223437,0.5492523,99670.0,99669.0,0.01521448]
["bitfinex","BTCUSD",1733731223645,0.5492523,99670.0,99663.0,0.01521448]
["bitfinex","BTCUSD",1733731223646,0.200674,99664.0,99663.0,0.01521448]
["bitfinex","BTCUSD",1733731223912,0.30070351,99664.0,99663.0,0.01521448]
["bitfinex","BTCUSD",1733731224126,0.50137951,99664.0,99663.0,0.01521448]
["bitfinex","BTCUSD",1733731224339,0.50137951,99664.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731224340,0.200692,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731224536,0.30072151,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731226694,0.30172151,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731226901,0.30572151,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731227568,0.30572151,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731227569,0.38182151,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731227798,0.38182151,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731227799,0.39238341,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731228335,0.39238341,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731229574,0.41218875,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731230435,0.56218875,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731230758,0.65214903,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731231010,0.65214903,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731231451,0.65217511,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731232333,1.15390511,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731232538,0.98781875,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731233186,0.97725685,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731238835,0.82725685,99655.0,99654.0,0.015784]
["bitfinex","BTCUSD",1733731239041,0.60675951,99655.0,99654.0,0.065784]
["bitfinex","BTCUSD",1733731240493,0.50673,99655.0,99654.0,0.065784]
["bitfinex","BTCUSD",1733731240867,0.50673,99655.0,99654.0,0.140984]
["bitfinex","BTCUSD",1733731241267,0.50573,99655.0,99654.0,0.140984]
["bitfinex","BTCUSD",1733731241668,0.50673,99655.0,99654.0,0.140984]
["bitfinex","BTCUSD",1733731242195,0.50573,99655.0,99654.0,0.140984]
["bitfinex","BTCUSD",1733731242416,0.50173,99655.0,99654.0,0.140984]
["bitfinex","BTCUSD",1733731243667,0.50173,99655.0,99654.0,0.190984]
["bitfinex","BTCUSD",1733731243887,0.50173,99655.0,99654.0,0.236884]
["bitfinex","BTCUSD",1733731245004,0.50173,99655.0,99654.0,0.237884]
["bitfinex","BTCUSD",1733731245209,0.50173,99655.0,99654.0,0.287884]
["bitfinex","BTCUSD",1733731245749,0.0008604,99670.0,99669.0,0.14691448]
["bitfinex","BTCUSD",1733731245976,0.0008604,99670.0,99669.0,0.19791751]
["bitfinex","BTCUSD",1733731246194,0.0008604,99670.0,99669.0,0.19691448]
["bitfinex","BTCUSD",1733731246592,0.0008604,99670.0,99669.0,0.24201448]
["bitfinex","BTCUSD",1733731247349,0.0018604,99670.0,99669.0,0.24201448]
["bitfinex","BTCUSD",1733731247566,0.0008604,99670.0,99669.0,0.24201448]
["bitfinex","BTCUSD",1733731247763,0.0018604,99670.0,99669.0,0.24601448]
["bitfinex","BTCUSD",1733731247990,0.0028604,99670.0,99669.0,0.24601448]
["bitfinex","BTCUSD",1733731248391,0.0018604,99670.0,99669.0,0.24201448]
["bitfinex","BTCUSD",1733731248559,0.0018604,99670.0,99669.0,0.24601448]
["bitfinex","BTCUSD",1733731249362,0.0008604,99670.0,99669.0,0.24201448]
["bitfinex","BTCUSD",1733731249562,0.0008604,99670.0,99669.0,0.25227866]
["bitfinex","BTCUSD",1733731249774,0.0018604,99670.0,99669.0,0.25227866]
["bitfinex","BTCUSD",1733731250467,0.0008604,99670.0,99669.0,0.25227866]
["bitfinex","BTCUSD",1733731250845,0.0028604,99670.0,99669.0,0.25627866]
["bitfinex","BTCUSD",1733731251332,0.10088991,99670.0,99669.0,0.05]
["bitfinex","BTCUSD",1733731251534,0.10088991,99670.0,99669.0,0.054]
["bitfinex","BTCUSD",1733731251775,0.10188991,99670.0,99669.0,0.054]
["bitfinex","BTCUSD",1733731251950,0.10188991,99670.0,99669.0,0.06921448]
["bitfinex","BTCUSD",1733731252309,0.10088991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731252707,0.10288991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731252923,0.10188991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731253420,0.10288991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731253615,0.11321116,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731254566,0.11221116,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731254713,0.10188991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731257196,0.10088991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731257764,0.10188991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731259901,0.10088991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731260313,0.10188991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731261587,0.10188991,99670.0,99669.0,0.05]
["bitfinex","BTCUSD",1733731261792,0.10188991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731262157,0.10088991,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731262356,0.10088991,99670.0,99660.0,0.00272328]
["bitfinex","BTCUSD",1733731262357,0.0817,99669.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731262561,0.10002951,99668.0,99667.0,0.01521448]
["bitfinex","BTCUSD",1733731262761,0.30069551,99668.0,99667.0,0.01521448]
["bitfinex","BTCUSD",1733731266132,0.30269551,99668.0,99667.0,0.06521448]
["bitfinex","BTCUSD",1733731266365,0.002,99668.0,99667.0,0.06521448]
["bitfinex","BTCUSD",1733731266721,0.002,99668.0,99667.0,0.06621768]
["bitfinex","BTCUSD",1733731266942,0.002,99668.0,99667.0,0.11621768]
["bitfinex","BTCUSD",1733731267568,0.0008604,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731267771,0.0008604,99670.0,99669.0,0.06621761]
["bitfinex","BTCUSD",1733731267974,0.0008604,99670.0,99669.0,0.01621761]
["bitfinex","BTCUSD",1733731268191,0.0008604,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731268192,0.30155191,99670.0,99669.0,0.06521448]
["bitfinex","BTCUSD",1733731269049,0.30155191,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731270146,0.30355191,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731270574,0.30155191,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731270799,0.30155191,99670.0,99669.0,0.01223048]
["bitfinex","BTCUSD",1733731271232,0.30155191,99670.0,99669.0,0.00823048]
["bitfinex","BTCUSD",1733731271751,0.30155191,99670.0,99669.0,0.00923048]
["bitfinex","BTCUSD",1733731272734,0.30155191,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733731272941,0.30155191,99670.0,99669.0,0.00923048]
["bitfinex","BTCUSD",1733731273153,0.30155191,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733731273154,0.98353226,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733731273367,1.05883226,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733731273626,0.20068,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731273825,0.30070951,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731274226,0.42560951,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731274759,0.10002951,99661.0,99660.0,0.05995048]
["bitfinex","BTCUSD",1733731274919,0.53884075,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731275123,0.64087026,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731275523,0.63487026,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731276689,0.63287026,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731277255,0.10088991,99670.0,99669.0,0.05823048]
["bitfinex","BTCUSD",1733731277659,0.10088991,99670.0,99669.0,0.05923048]
["bitfinex","BTCUSD",1733731279226,0.10088991,99670.0,99669.0,0.06023048]
["bitfinex","BTCUSD",1733731279591,0.10088991,99670.0,99669.0,0.05923048]
["bitfinex","BTCUSD",1733731279994,0.10088991,99670.0,99669.0,0.06023048]
["bitfinex","BTCUSD",1733731284641,0.050372,99670.0,99669.0,0.06023048]
["bitfinex","BTCUSD",1733731284845,0.401304,99675.0,99669.0,0.06023048]
["bitfinex","BTCUSD",1733731285043,0.401314,99673.0,99669.0,0.06023048]
["bitfinex","BTCUSD",1733731285321,0.10002951,99672.0,99671.0,0.00823048]
["bitfinex","BTCUSD",1733731287288,0.10002951,99672.0,99671.0,0.00923048]
["bitfinex","BTCUSD",1733731287543,0.10002951,99672.0,99671.0,1e-06]
["bitfinex","BTCUSD",1733731287544,0.37792951,99672.0,99671.0,1e-06]
["bitfinex","BTCUSD",1733731287737,0.40092951,99672.0,99671.0,1e-06]
["bitfinex","BTCUSD",1733731287987,0.40092951,99672.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731287988,0.42738,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731288227,0.52740951,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731288613,1.05938986,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731288836,1.24284137,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731289387,1.64848146,99661.0,99660.0,0.00172]
["bitfinex","BTCUSD",1733731289730,0.15,99660.0,99650.0,0.00172]
["bitfinex","BTCUSD",1733731289934,0.200692,99655.0,99650.0,0.00172]
["bitfinex","BTCUSD",1733731290163,0.30072151,99655.0,99650.0,0.00172]
["bitfinex","BTCUSD",1733731290366,0.94643468,99655.0,99650.0,0.00172]
["bitfinex","BTCUSD",1733731290541,0.7662922,99655.0,99651.0,0.00823048]
["bitfinex","BTCUSD",1733731290697,0.7662922,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731290897,0.45072151,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731291097,0.7659576,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731291326,0.45272151,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731291536,0.30272151,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731292101,0.30272151,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731292505,0.30772151,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731292708,0.30272151,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731293205,0.10402951,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731293550,0.10002951,99655.0,99654.0,0.0088]
["bitfinex","BTCUSD",1733731294157,0.10002951,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731295405,0.10502951,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731295624,0.10002951,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731296052,0.10102951,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731298738,0.10102951,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731298739,0.25102951,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731298931,0.37572951,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731299132,0.68871661,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731299333,0.91378895,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731299857,0.37572951,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731300065,0.60088855,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731300308,0.68802493,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731300517,0.86811237,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731301301,0.90770986,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731301552,1.21929781,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731301924,0.90770986,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731302317,1.04273935,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731302924,1.54446935,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731303537,1.40943986,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731304384,1.40943986,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731304385,0.91895817,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731304588,0.67895951,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731304793,0.60275951,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731306411,0.50273,99655.0,99654.0,0.0588]
["bitfinex","BTCUSD",1733731317094,0.87355951,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731317363,0.89655951,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731317555,1.20908353,99655.0,99654.0,0.00056952]
["bitfinex","BTCUSD",1733731317780,0.023,99652.0,99650.0,0.00172]
["bitfinex","BTCUSD",1733731317998,0.34912951,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731318243,0.85085951,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731319309,1.51787876,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731319802,1.52487876,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731320209,1.52487877,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731320997,1.52787877,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731321593,1.73259278,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731321803,1.73559278,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731322231,1.91564466,99651.0,99650.0,0.00229029]
["bitfinex","BTCUSD",1733731322464,1.91564466,99651.0,99650.0,2.9e-07]
["bitfinex","BTCUSD",1733731322465,1.78399278,99651.0,99650.0,2.9e-07]
["bitfinex","BTCUSD",1733731322850,1.78399278,99651.0,99620.0,0.05172]
["bitfinex","BTCUSD",1733731322851,0.27626,99621.0,99620.0,0.00172]
["bitfinex","BTCUSD",1733731323078,0.27626,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731323079,0.37628951,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731323333,0.87801951,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731323537,0.88828191,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731324012,0.88828191,99621.0,99620.0,0.01052179]
["bitfinex","BTCUSD",1733731324242,0.81278191,99621.0,99620.0,0.06052179]
["bitfinex","BTCUSD",1733731325093,0.81278191,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731326159,0.81678191,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731326394,0.81278191,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731326597,1.11826865,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731327443,1.673249,99621.0,99620.0,0.00229131]
["bitfinex","BTCUSD",1733731327647,1.673249,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731328070,1.97896778,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731328281,1.674249,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731328491,1.80916891,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731328691,1.80816891,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731329030,1.78716891,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731329251,1.652249,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731329455,1.661249,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731331379,1.12926865,99621.0,99620.0,3.1e-07]
["bitfinex","BTCUSD",1733731332702,1.12926865,99621.0,99620.0,0.00172051]
["bitfinex","BTCUSD",1733731333542,1.12926865,99621.0,99620.0,5.1e-07]
["bitfinex","BTCUSD",1733731333543,1.15226865,99621.0,99620.0,5.1e-07]
["bitfinex","BTCUSD",1733731334328,1.684249,99621.0,99620.0,5.1e-07]
["bitfinex","BTCUSD",1733731334531,1.77419282,99621.0,99620.0,5.1e-07]
["bitfinex","BTCUSD",1733731334962,1.684249,99621.0,99620.0,5.1e-07]
["bitfinex","BTCUSD",1733731335171,1.77412674,99621.0,99620.0,5.1e-07]
["bitfinex","BTCUSD",1733731335426,1.77412674,99621.0,99610.0,0.0017178]
["bitfinex","BTCUSD",1733731335427,0.200781,99611.0,99610.0,8e-07]
["bitfinex","BTCUSD",1733731335661,1.05304051,99611.0,99610.0,0.00057278]
["bitfinex","BTCUSD",1733731337936,1.05704051,99611.0,99610.0,0.00057278]
["bitfinex","BTCUSD",1733731338140,1.06604051,99611.0,99610.0,0.00057278]
["bitfinex","BTCUSD",1733731339747,1.58902086,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731340147,1.58502086,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731340578,1.58902086,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731340986,1.58502086,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731341164,1.59402086,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731341367,1.59002086,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731341629,1.86470323,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731341764,1.92110323,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731342364,1.91210323,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1733731342774,0.373801,99601.0,99600.0,0.0017178]
["bitfinex","BTCUSD",1733731342978,0.55123051,99601.0,99600.0,0.00228978]
["bitfinex","BTCUSD",1733731343178,1.05296051,99601.0,99600.0,0.00228978]
["bitfinex","BTCUSD",1733731343396,1.05296051,99601.0,99600.0,7.8e-07]
["bitfinex","BTCUSD",1733731344661,1.67770235,99601.0,99600.0,7.8e-07]
["bitfinex","BTCUSD",1733731344874,1.67770235,99601.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733731344875,0.98380135,99591.0,99590.0,6e-07]
["bitfinex","BTCUSD",1733731345114,1.08383086,99591.0,99590.0,0.0005728]
["bitfinex","BTCUSD",1733731345330,1.58556086,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731345531,1.63366086,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731345982,1.65409651,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731346817,1.75391185,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731347017,1.65409651,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731347220,1.66434379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731347431,1.67334379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731347636,1.66434379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731348057,1.67934379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731348258,1.77015913,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731348410,1.76415913,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731348619,1.67334379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731348853,1.67934379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731349132,1.67034379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731349333,1.67934379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731350414,1.67334379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731350651,1.66434379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731350897,1.68134379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731351351,1.66434379,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731351561,1.754713,99591.0,99590.0,8e-07]
["bitfinex","BTCUSD",1733731351778,0.200841,99581.0,99580.0,0.001721]
["bitfinex","BTCUSD",1733731351991,0.200841,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731351992,0.54937051,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731352199,1.05110051,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731353868,1.06149417,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731354258,1.06549417,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731354459,1.07449417,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731355425,1.60647452,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731356864,1.70628986,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731357265,1.60647452,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731359927,1.60247452,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731360166,1.59347452,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731360382,1.60247452,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731361297,1.60647452,99581.0,99580.0,0.00229434]
["bitfinex","BTCUSD",1733731368081,1.60647452,99581.0,99552.0,0.05104436]
["bitfinex","BTCUSD",1733731368082,0.200861,99571.0,99558.0,0.00823048]
["bitfinex","BTCUSD",1733731368247,0.200861,99571.0,99552.0,4e-05]
["bitfinex","BTCUSD",1733731368248,0.60339051,99571.0,99555.0,0.00823048]
["bitfinex","BTCUSD",1733731368465,0.60339051,99571.0,99552.0,4e-05]
["bitfinex","BTCUSD",1733731368466,1.63710086,99571.0,99570.0,2e-07]
["bitfinex","BTCUSD",1733731368804,1.63710086,99571.0,99554.0,0.00823048]
["bitfinex","BTCUSD",1733731368805,0.80346,99569.0,99554.0,0.00823048]
["bitfinex","BTCUSD",1733731369013,0.80346,99569.0,99542.0,0.0753]
["bitfinex","BTCUSD",1733731369014,0.200893,99555.0,99542.0,0.1084854]
["bitfinex","BTCUSD",1733731369138,0.200918,99543.0,99542.0,0.11671588]
["bitfinex","BTCUSD",1733731369345,0.30094751,99543.0,99542.0,0.11671588]
["bitfinex","BTCUSD",1733731370363,0.30151592,99543.0,99542.0,0.11671588]
["bitfinex","BTCUSD",1733731370585,0.30151592,99543.0,99542.0,0.00823048]
["bitfinex","BTCUSD",1733731370970,0.30151592,99543.0,99542.0,0.04141588]
["bitfinex","BTCUSD",1733731373965,0.10059792,99543.0,99542.0,0.04141588]
["bitfinex","BTCUSD",1733731374079,0.00056841,99543.0,99542.0,0.12131588]
["bitfinex","BTCUSD",1733731375166,0.00056841,99543.0,99542.0,0.12232032]
["bitfinex","BTCUSD",1733731376310,0.00056841,99543.0,99542.0,0.12131588]
["bitfinex","BTCUSD",1733731376555,0.00056841,99543.0,99542.0,0.12232031]
["bitfinex","BTCUSD",1733731381108,0.10059792,99543.0,99542.0,0.04141588]
["bitfinex","BTCUSD",1733731381725,0.10059792,99543.0,99542.0,0.00823048]
["bitfinex","BTCUSD",1733731381925,0.10059792,99543.0,99542.0,0.04141588]
["bitfinex","BTCUSD",1733731382308,0.60232792,99543.0,99542.0,0.04141588]
["bitfinex","BTCUSD",1733731383189,0.20092,99542.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731383391,0.20092,99542.0,99541.0,0.00823048]
["bitfinex","BTCUSD",1733731383614,0.80267951,99542.0,99541.0,0.00823048]
["bitfinex","BTCUSD",1733731386022,0.80267951,99542.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731386229,0.80267951,99542.0,99540.0,0.00995188]
["bitfinex","BTCUSD",1733731386230,0.10002951,99541.0,99540.0,0.00995188]
["bitfinex","BTCUSD",1733731386582,0.60175951,99541.0,99540.0,0.00995188]
["bitfinex","BTCUSD",1733731389545,0.79977485,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731389705,0.84827485,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731389945,0.93832664,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731390185,0.99827485,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731390383,1.46680847,99541.0,99540.0,0.0017214]
["bitfinex","BTCUSD",1733731391289,1.46680847,99541.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731391290,0.500462,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731391542,0.60049151,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731391773,1.10222151,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731392277,1.38895954,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731392527,1.72429773,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731392794,1.63920146,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731393025,1.85064873,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731393241,1.63920146,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731393656,1.64944215,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731394725,1.65144215,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731394941,1.68514418,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731395360,1.65144215,99521.0,99520.0,0.0017204]
["bitfinex","BTCUSD",1733731397467,1.65144215,99521.0,99490.0,0.0017206]
["bitfinex","BTCUSD",1733731397468,0.173,99520.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731397677,1.00599146,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731398220,1.50772146,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731398423,1.58272146,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731399056,1.58328987,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731399464,1.59228987,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731399667,1.49428987,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731400504,1.49428987,99511.0,99510.0,0.00895088]
["bitfinex","BTCUSD",1733731400505,1.34428987,99511.0,99510.0,0.00895088]
["bitfinex","BTCUSD",1733731400723,1.14330787,99511.0,99510.0,0.00895088]
["bitfinex","BTCUSD",1733731400939,1.14330787,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731401148,1.14730787,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731401558,1.14330787,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731401769,1.13430787,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731402022,1.13530787,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731402222,1.13830787,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731402429,0.60632792,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731402659,0.50629841,99511.0,99510.0,0.04213628]
["bitfinex","BTCUSD",1733731402892,0.50629841,99511.0,99510.0,0.17263628]
["bitfinex","BTCUSD",1733731403384,0.50629841,99511.0,99510.0,0.17364109]
["bitfinex","BTCUSD",1733731403586,0.50629841,99511.0,99510.0,0.17263628]
["bitfinex","BTCUSD",1733731403811,0.50529841,99511.0,99510.0,0.28013404]
["bitfinex","BTCUSD",1733731404024,0.50529841,99511.0,99510.0,0.27912926]
["bitfinex","BTCUSD",1733731404239,0.50529841,99511.0,99510.0,0.37915877]
["bitfinex","BTCUSD",1733731404457,0.22447855,99511.0,99510.0,0.40635877]
["bitfinex","BTCUSD",1733731404665,0.22447855,99511.0,99510.0,0.42935877]
["bitfinex","BTCUSD",1733731404873,0.22447855,99511.0,99510.0,0.43035877]
["bitfinex","BTCUSD",1733731405087,0.22547855,99511.0,99510.0,0.43035877]
["bitfinex","BTCUSD",1733731405302,0.22547855,99511.0,99510.0,0.42935877]
["bitfinex","BTCUSD",1733731405506,0.22547855,99511.0,99510.0,0.43035877]
["bitfinex","BTCUSD",1733731405967,0.08462557,99511.0,99510.0,0.43035877]
["bitfinex","BTCUSD",1733731406150,5.7e-07,99511.0,99510.0,0.43035877]
["bitfinex","BTCUSD",1733731406368,0.0018545,99530.0,99529.0,0.14141588]
["bitfinex","BTCUSD",1733731406576,0.0018545,99530.0,99529.0,0.59239139]
["bitfinex","BTCUSD",1733731406577,0.0008613,99530.0,99529.0,0.59239139]
["bitfinex","BTCUSD",1733731406785,0.0008613,99530.0,99529.0,0.61539139]
["bitfinex","BTCUSD",1733731407869,0.0098613,99530.0,99529.0,0.61639139]
["bitfinex","BTCUSD",1733731408224,0.0098613,99530.0,99529.0,0.61539139]
["bitfinex","BTCUSD",1733731408225,0.0008613,99530.0,99529.0,0.61539139]
["bitfinex","BTCUSD",1733731408431,0.0188613,99530.0,99529.0,0.61639139]
["bitfinex","BTCUSD",1733731411315,3e-07,99530.0,99529.0,0.62682388]
["bitfinex","BTCUSD",1733731412405,0.0759944,99578.0,99549.0,0.49232188]
["bitfinex","BTCUSD",1733731412616,0.0759944,99578.0,99549.0,0.59235139]
["bitfinex","BTCUSD",1733731413700,0.001861,99550.0,99549.0,0.5994085]
["bitfinex","BTCUSD",1733731414783,0.002861,99550.0,99549.0,0.6084085]
["bitfinex","BTCUSD",1733731415539,0.002861,99550.0,99549.0,0.61865631]
["bitfinex","BTCUSD",1733731418432,0.267065,99550.0,99549.0,0.61865631]
["bitfinex","BTCUSD",1733731421361,0.01391476,99550.0,99549.0,0.64165631]
["bitfinex","BTCUSD",1733731421564,0.0009944,99578.0,99577.0,0.51526488]
["bitfinex","BTCUSD",1733731421929,0.0008606,99590.0,99589.0,0.49224088]
["bitfinex","BTCUSD",1733731422131,0.0008606,99590.0,99589.0,0.19141588]
["bitfinex","BTCUSD",1733731422488,0.0008606,99590.0,99589.0,0.2924198]
["bitfinex","BTCUSD",1733731422690,0.0008606,99590.0,99589.0,0.29141588]
["bitfinex","BTCUSD",1733731422892,0.0008606,99590.0,99589.0,0.24141588]
["bitfinex","BTCUSD",1733731423091,0.0008606,99590.0,99589.0,0.29141588]
["bitfinex","BTCUSD",1733731423412,0.0008606,99590.0,99589.0,0.3915025]
["bitfinex","BTCUSD",1733731423627,0.0008606,99590.0,99589.0,0.40186]
["bitfinex","BTCUSD",1733731424049,0.0008606,99590.0,99589.0,0.40786]
["bitfinex","BTCUSD",1733731424404,0.0008606,99590.0,99589.0,0.41386]
["bitfinex","BTCUSD",1733731424600,0.0008606,99590.0,99589.0,0.40186]
["bitfinex","BTCUSD",1733731425444,0.0008606,99590.0,99589.0,0.43065333]
["bitfinex","BTCUSD",1733731426058,0.0038606,99590.0,99589.0,0.43065333]
["bitfinex","BTCUSD",1733731426270,0.0038606,99590.0,99589.0,0.40186]
["bitfinex","BTCUSD",1733731426466,0.0008606,99590.0,99589.0,0.40186]
["bitfinex","BTCUSD",1733731426670,0.0008606,99590.0,99589.0,0.30183049]
["bitfinex","BTCUSD",1733731426873,0.0028606,99590.0,99589.0,0.20183049]
["bitfinex","BTCUSD",1733731427084,0.0028606,99590.0,99589.0,0.05183049]
["bitfinex","BTCUSD",1733731427286,0.0028606,99590.0,99589.0,0.03311349]
["bitfinex","BTCUSD",1733731427702,0.0008606,99590.0,99589.0,0.03311349]
["bitfinex","BTCUSD",1733731427903,0.0008606,99590.0,99589.0,0.03311294]
["bitfinex","BTCUSD",1733731428322,0.0770606,99590.0,99589.0,0.03911294]
["bitfinex","BTCUSD",1733731428684,0.0770606,99590.0,99589.0,0.03311294]
["bitfinex","BTCUSD",1733731429131,0.0770606,99590.0,99589.0,0.04311294]
["bitfinex","BTCUSD",1733731429555,0.0770606,99590.0,99589.0,0.03911294]
["bitfinex","BTCUSD",1733731429936,0.0770606,99590.0,99589.0,0.04311294]
["bitfinex","BTCUSD",1733731433267,0.0770606,99590.0,99589.0,0.24393794]
["bitfinex","BTCUSD",1733731433519,0.0008606,99590.0,99589.0,0.24393794]
["bitfinex","BTCUSD",1733731433782,0.0008606,99590.0,99589.0,0.34393794]
["bitfinex","BTCUSD",1733731434027,0.0008606,99590.0,99589.0,0.59396745]
["bitfinex","BTCUSD",1733731434526,0.0008604,99620.0,99619.0,0.28387694]
["bitfinex","BTCUSD",1733731435361,0.0008604,99620.0,99619.0,0.58390645]
["bitfinex","BTCUSD",1733731435568,0.0009972,99639.0,99629.0,0.28385694]
["bitfinex","BTCUSD",1733731435796,0.0009972,99639.0,99629.0,0.3139093]
["bitfinex","BTCUSD",1733731436001,0.200698,99653.0,99629.0,0.3139093]
["bitfinex","BTCUSD",1733731436002,0.00142935,99630.0,99629.0,0.3139093]
["bitfinex","BTCUSD",1733731436484,0.0009954,99653.0,99649.0,0.03311294]
["bitfinex","BTCUSD",1733731436690,0.0009954,99653.0,99649.0,0.03417344]
["bitfinex","BTCUSD",1733731436909,0.0819,99656.0,99649.0,0.03417344]
["bitfinex","BTCUSD",1733731437488,0.00086,99660.0,99649.0,0.08417344]
["bitfinex","BTCUSD",1733731438065,0.00086,99660.0,99659.0,0.28379694]
["bitfinex","BTCUSD",1733731438434,0.00086,99660.0,99659.0,0.41626891]
["bitfinex","BTCUSD",1733731438556,0.00086,99660.0,99659.0,0.63926891]
["bitfinex","BTCUSD",1733731438772,0.0825,99686.0,99679.0,0.28375694]
["bitfinex","BTCUSD",1733731438773,0.0009924,99686.0,99679.0,0.28375694]
["bitfinex","BTCUSD",1733731438975,0.0009924,99686.0,99679.0,0.0655554]
["bitfinex","BTCUSD",1733731439175,0.0488,99687.0,99679.0,0.0655554]
["bitfinex","BTCUSD",1733731439176,0.0488,99687.0,99679.0,0.03311294]
["bitfinex","BTCUSD",1733731439458,0.200633,99685.0,99679.0,0.03311294]
["bitfinex","BTCUSD",1733731439807,0.0488,99687.0,99679.0,0.0655554]
["bitfinex","BTCUSD",1733731440093,0.0488,99687.0,99679.0,0.11655843]
["bitfinex","BTCUSD",1733731440268,0.0798922,99699.0,99679.0,0.11861554]
["bitfinex","BTCUSD",1733731440468,0.0798922,99699.0,99679.0,0.21864505]
["bitfinex","BTCUSD",1733731440665,0.0798922,99699.0,99679.0,0.21764207]
["bitfinex","BTCUSD",1733731441505,0.0798922,99699.0,99679.0,0.21564207]
["bitfinex","BTCUSD",1733731441981,0.0798922,99699.0,99679.0,0.21764207]
["bitfinex","BTCUSD",1733731442179,0.0068609,99680.0,99679.0,0.21764207]
["bitfinex","BTCUSD",1733731442420,0.0068609,99680.0,99679.0,0.21564207]
["bitfinex","BTCUSD",1733731442650,0.0078609,99680.0,99679.0,0.21564207]
["bitfinex","BTCUSD",1733731442824,0.0078609,99680.0,99679.0,0.11561256]
["bitfinex","BTCUSD",1733731442825,0.0018609,99680.0,99679.0,0.11561256]
["bitfinex","BTCUSD",1733731443024,0.0008609,99680.0,99679.0,0.0331701]
["bitfinex","BTCUSD",1733731443254,0.0018609,99680.0,99679.0,0.00905716]
["bitfinex","BTCUSD",1733731443430,0.0018609,99680.0,99679.0,0.0491701]
["bitfinex","BTCUSD",1733731443847,0.0018609,99680.0,99679.0,0.05017308]
["bitfinex","BTCUSD",1733731444490,0.0018609,99680.0,99679.0,0.04117308]
["bitfinex","BTCUSD",1733731444491,0.0008609,99680.0,99679.0,0.04117308]
["bitfinex","BTCUSD",1733731444710,0.0008609,99680.0,99679.0,0.01605716]
["bitfinex","BTCUSD",1733731444911,0.0008609,99680.0,99679.0,0.0421701]
["bitfinex","BTCUSD",1733731445113,0.1275609,99680.0,99679.0,0.0331701]
["bitfinex","BTCUSD",1733731445311,0.1275609,99680.0,99679.0,0.0491701]
["bitfinex","BTCUSD",1733731445686,0.1275609,99680.0,99679.0,0.0411701]
["bitfinex","BTCUSD",1733731445889,0.1275609,99680.0,99679.0,0.0361701]
["bitfinex","BTCUSD",1733731446048,0.1275609,99680.0,99679.0,0.0381701]
["bitfinex","BTCUSD",1733731446503,0.1275609,99680.0,99671.0,0.00100317]
["bitfinex","BTCUSD",1733731446834,0.200658,99672.0,99671.0,0.00015497]
["bitfinex","BTCUSD",1733731447039,0.30068751,99672.0,99671.0,0.00015497]
["bitfinex","BTCUSD",1733731447357,0.53078751,99672.0,99671.0,0.00015497]
["bitfinex","BTCUSD",1733731447567,0.200705,99649.0,99633.0,0.05]
["bitfinex","BTCUSD",1733731447770,0.200705,99649.0,99634.0,0.00100347]
["bitfinex","BTCUSD",1733731448583,0.200716,99643.0,99634.0,0.00100347]
["bitfinex","BTCUSD",1733731448793,0.0821,99642.0,99634.0,0.0010035]
["bitfinex","BTCUSD",1733731449167,0.0821,99642.0,99634.0,0.0040035]
["bitfinex","BTCUSD",1733731449366,0.0821,99642.0,99634.0,0.0010035]
["bitfinex","BTCUSD",1733731449586,0.20072,99641.0,99634.0,0.0030035]
["bitfinex","BTCUSD",1733731449940,0.40144,99641.0,99634.0,0.0030035]
["bitfinex","BTCUSD",1733731450596,0.40144,99641.0,99634.0,0.002]
["bitfinex","BTCUSD",1733731450800,0.40144,99641.0,99634.0,0.007]
["bitfinex","BTCUSD",1733731451013,0.40144,99641.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731451216,0.40144,99641.0,99633.0,0.00117391]
["bitfinex","BTCUSD",1733731451402,0.40244,99641.0,99634.0,0.01]
["bitfinex","BTCUSD",1733731451847,0.40244,99641.0,99634.0,0.006]
["bitfinex","BTCUSD",1733731452007,0.001,99641.0,99634.0,0.01100354]
["bitfinex","BTCUSD",1733731452185,0.0821,99642.0,99635.0,0.00100354]
["bitfinex","BTCUSD",1733731452611,0.001,99641.0,99635.0,0.00100354]
["bitfinex","BTCUSD",1733731453809,0.0821,99642.0,99636.0,0.20073]
["bitfinex","BTCUSD",1733731454025,0.0821,99642.0,99634.0,0.004]
["bitfinex","BTCUSD",1733731454026,0.0757,99656.0,99638.0,0.250726]
["bitfinex","BTCUSD",1733731454233,0.0757,99656.0,99639.0,0.0010034]
["bitfinex","BTCUSD",1733731454442,0.0757,99656.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731454443,0.200711,99646.0,99640.0,0.00100341]
["bitfinex","BTCUSD",1733731454845,0.0757,99656.0,99640.0,0.00100341]
["bitfinex","BTCUSD",1733731455272,0.200703,99650.0,99640.0,0.00100341]
["bitfinex","BTCUSD",1733731455478,0.200703,99650.0,99633.0,0.05017037]
["bitfinex","BTCUSD",1733731455479,0.200703,99650.0,99641.0,0.00100341]
["bitfinex","BTCUSD",1733731456100,0.200713,99645.0,99634.0,0.00100344]
["bitfinex","BTCUSD",1733731456311,0.200713,99645.0,99640.0,0.001]
["bitfinex","BTCUSD",1733731457337,0.200713,99645.0,99640.0,0.003]
["bitfinex","BTCUSD",1733731457662,0.200728,99638.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731459152,0.200728,99638.0,99633.0,0.01217037]
["bitfinex","BTCUSD",1733731459536,0.401427,99645.0,99634.0,0.00100356]
["bitfinex","BTCUSD",1733731459721,0.200702,99650.0,99634.0,0.00100356]
["bitfinex","BTCUSD",1733731459929,0.0757,99656.0,99634.0,0.00100356]
["bitfinex","BTCUSD",1733731459930,0.401412,99648.0,99634.0,0.00100356]
["bitfinex","BTCUSD",1733731460303,0.20071,99646.0,99634.0,0.00100356]
["bitfinex","BTCUSD",1733731460429,0.30073951,99646.0,99634.0,0.00100356]
["bitfinex","BTCUSD",1733731460633,0.30073951,99646.0,99634.0,0.00600356]
["bitfinex","BTCUSD",1733731460837,0.401442,99641.0,99634.0,0.00900356]
["bitfinex","BTCUSD",1733731461041,0.401442,99641.0,99634.0,0.003]
["bitfinex","BTCUSD",1733731461602,0.30073951,99646.0,99634.0,0.006]
["bitfinex","BTCUSD",1733731461603,0.200732,99635.0,99634.0,0.006]
["bitfinex","BTCUSD",1733731461804,0.200732,99635.0,99634.0,0.003]
["bitfinex","BTCUSD",1733731462232,0.200732,99635.0,99634.0,0.004]
["bitfinex","BTCUSD",1733731462443,0.200732,99635.0,99634.0,0.008]
["bitfinex","BTCUSD",1733731463301,0.2082079,99635.0,99634.0,0.008]
["bitfinex","BTCUSD",1733731463510,0.2082079,99635.0,99634.0,0.004]
["bitfinex","BTCUSD",1733731463722,0.2082079,99635.0,99634.0,0.009]
["bitfinex","BTCUSD",1733731463922,0.2082079,99635.0,99634.0,0.014]
["bitfinex","BTCUSD",1733731464137,0.2082079,99635.0,99634.0,0.005]
["bitfinex","BTCUSD",1733731464343,0.2092079,99635.0,99634.0,0.005]
["bitfinex","BTCUSD",1733731464547,0.2092079,99635.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731464765,0.0074759,99634.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731467309,0.200732,99635.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731467511,0.00747797,99634.0,99633.0,0.00117037]
["bitfinex","BTCUSD",1733731468155,0.200732,99635.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731468363,0.200732,99635.0,99633.0,0.00217037]
["bitfinex","BTCUSD",1733731469688,0.00748002,99634.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731469900,0.00748002,99634.0,99633.0,0.00217037]
["bitfinex","BTCUSD",1733731470118,0.200732,99635.0,99633.0,0.00317037]
["bitfinex","BTCUSD",1733731470557,0.00748059,99634.0,99633.0,0.00217037]
["bitfinex","BTCUSD",1733731470798,0.1833101,99634.0,99633.0,0.00017037]
["bitfinex","BTCUSD",1733731471012,0.2317101,99634.0,99633.0,0.00217037]
["bitfinex","BTCUSD",1733731471227,0.2317101,99634.0,99633.0,0.00517037]
["bitfinex","BTCUSD",1733731471634,0.480872,99633.0,99592.0,0.200818]
["bitfinex","BTCUSD",1733731471866,0.480872,99633.0,99591.0,0.05]
["bitfinex","BTCUSD",1733731471867,0.32376951,99631.0,99591.0,0.05]
["bitfinex","BTCUSD",1733731472067,0.32376951,99631.0,99580.0,0.1178367]
["bitfinex","BTCUSD",1733731472068,0.40286951,99631.0,99630.0,0.00188777]
["bitfinex","BTCUSD",1733731472285,0.4103501,99631.0,99630.0,0.00188777]
["bitfinex","BTCUSD",1733731472535,0.4103501,99631.0,99593.0,0.00100378]
["bitfinex","BTCUSD",1733731472536,0.279904,99600.0,99593.0,0.00100378]
["bitfinex","BTCUSD",1733731472740,0.279904,99600.0,99593.0,0.00157293]
["bitfinex","BTCUSD",1733731472943,0.279904,99600.0,99593.0,0.00056915]
["bitfinex","BTCUSD",1733731472944,0.0791,99600.0,99593.0,0.00056915]
["bitfinex","BTCUSD",1733731473345,0.0791,99600.0,99594.0,0.00100395]
["bitfinex","BTCUSD",1733731474379,0.00749127,99599.0,99594.0,0.00100395]
["bitfinex","BTCUSD",1733731474652,0.0791,99600.0,99594.0,0.01000395]
["bitfinex","BTCUSD",1733731475097,0.00749127,99599.0,99594.0,0.01000395]
["bitfinex","BTCUSD",1733731475429,0.0791,99600.0,99594.0,0.01000395]
["bitfinex","BTCUSD",1733731475881,0.0791,99600.0,99594.0,0.00400395]
["bitfinex","BTCUSD",1733731476129,0.001,99599.0,99594.0,0.00700395]
["bitfinex","BTCUSD",1733731476349,0.00849127,99599.0,99594.0,0.01100395]
["bitfinex","BTCUSD",1733731476582,0.00849127,99599.0,99594.0,0.00500395]
["bitfinex","BTCUSD",1733731476583,0.00749127,99599.0,99594.0,0.00500395]
["bitfinex","BTCUSD",1733731476825,0.00749127,99599.0,99594.0,0.005]
["bitfinex","BTCUSD",1733731476826,0.401612,99599.0,99594.0,0.005]
["bitfinex","BTCUSD",1733731477024,0.401612,99599.0,99594.0,0.003]
["bitfinex","BTCUSD",1733731477025,0.200809,99597.0,99594.0,0.003]
["bitfinex","BTCUSD",1733731477228,0.00749127,99596.0,99594.0,0.003]
["bitfinex","BTCUSD",1733731477458,0.200813,99595.0,99594.0,0.009]
["bitfinex","BTCUSD",1733731477664,0.20830427,99595.0,99593.0,0.00056915]
["bitfinex","BTCUSD",1733731477863,0.00749127,99594.0,99593.0,0.00056915]
["bitfinex","BTCUSD",1733731479456,0.10002951,99599.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733731479457,0.00749127,99599.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733731479659,0.00749127,99612.0,99597.0,0.05]
["bitfinex","BTCUSD",1733731479872,0.00749127,99611.0,99598.0,0.00100384]
["bitfinex","BTCUSD",1733731480035,0.0814995,99613.0,99598.0,0.00100384]
["bitfinex","BTCUSD",1733731480036,0.00749127,99610.0,99599.0,0.200805]
["bitfinex","BTCUSD",1733731480240,0.0805,99613.0,99600.0,0.00100384]
["bitfinex","BTCUSD",1733731480241,0.200779,99612.0,99600.0,0.00100384]
["bitfinex","BTCUSD",1733731480441,0.200779,99612.0,99600.0,0.11712194]
["bitfinex","BTCUSD",1733731480644,0.00749591,99611.0,99601.0,0.200801]
["bitfinex","BTCUSD",1733731480846,0.0805,99613.0,99602.0,0.00100384]
["bitfinex","BTCUSD",1733731480847,0.08799591,99613.0,99602.0,0.00100384]
["bitfinex","BTCUSD",1733731481047,0.0805,99613.0,99603.0,0.200797]
["bitfinex","BTCUSD",1733731481262,0.0805,99613.0,99604.0,0.00100384]
["bitfinex","BTCUSD",1733731481872,0.20077,99616.0,99604.0,0.00100384]
["bitfinex","BTCUSD",1733731482512,0.47338726,99636.0,99605.0,0.200793]
["bitfinex","BTCUSD",1733731482776,0.01289582,99637.0,99600.0,0.1161181]
["bitfinex","BTCUSD",1733731482777,0.10002951,99635.0,99620.0,0.1161181]
["bitfinex","BTCUSD",1733731482990,0.10002951,99635.0,99621.0,0.00100366]
["bitfinex","BTCUSD",1733731482991,0.200734,99634.0,99621.0,0.00100366]
["bitfinex","BTCUSD",1733731483196,0.10002951,99633.0,99621.0,0.00100366]
["bitfinex","BTCUSD",1733731483843,0.009,99636.0,99621.0,0.00100366]
["bitfinex","BTCUSD",1733731484083,0.10002951,99636.0,99622.0,0.00100364]
["bitfinex","BTCUSD",1733731484307,0.10002951,99636.0,99620.0,0.1161181]
["bitfinex","BTCUSD",1733731484308,0.30075951,99636.0,99623.0,0.00100363]
["bitfinex","BTCUSD",1733731484550,0.30075951,99636.0,99624.0,0.00100363]
["bitfinex","BTCUSD",1733731485403,0.0791,99637.0,99625.0,0.200752]
["bitfinex","BTCUSD",1733731485623,0.0791,99637.0,99625.0,0.2017556]
["bitfinex","BTCUSD",1733731486148,0.000859,99640.0,99625.0,0.0010036]
["bitfinex","BTCUSD",1733731486149,0.002,99636.0,99625.0,0.0010036]
["bitfinex","BTCUSD",1733731486389,0.000859,99640.0,99625.0,0.0010036]
["bitfinex","BTCUSD",1733731486634,0.001,99637.0,99626.0,0.20075]
["bitfinex","BTCUSD",1733731486850,0.000859,99640.0,99627.0,0.00100357]
["bitfinex","BTCUSD",1733731487111,0.000859,99640.0,99628.0,0.00100353]
["bitfinex","BTCUSD",1733731487319,0.000859,99640.0,99629.0,0.00100355]
["bitfinex","BTCUSD",1733731487820,0.000859,99640.0,99630.0,0.3168601]
["bitfinex","BTCUSD",1733731488042,0.000859,99640.0,99636.0,0.200729]
["bitfinex","BTCUSD",1733731488265,0.000859,99640.0,99639.0,0.250724]
["bitfinex","BTCUSD",1733731489971,0.000859,99640.0,99639.0,0.254724]
["bitfinex","BTCUSD",1733731490207,0.000859,99640.0,99639.0,0.250724]
["bitfinex","BTCUSD",1733731490384,0.000859,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1733731490588,0.38331051,99640.0,99639.0,0.011]
["bitfinex","BTCUSD",1733731491223,0.38331051,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1733731491429,0.39577206,99640.0,99639.0,0.01]
["bitfinex","BTCUSD",1733731491639,0.41877206,99640.0,99639.0,0.01]
["bitfinex","BTCUSD",1733731491842,0.56877206,99640.0,99639.0,0.01]
["bitfinex","BTCUSD",1733731492470,0.56877206,99640.0,99639.0,0.003]
["bitfinex","BTCUSD",1733731492691,0.56877206,99640.0,99608.0,0.00100369]
["bitfinex","BTCUSD",1733731492692,0.200752,99625.0,99608.0,0.00100369]
["bitfinex","BTCUSD",1733731492905,0.30078151,99625.0,99608.0,0.00100369]
["bitfinex","BTCUSD",1733731493117,0.30078151,99625.0,99603.0,0.05]
["bitfinex","BTCUSD",1733731493328,0.30078151,99625.0,99604.0,0.00100375]
["bitfinex","BTCUSD",1733731493963,0.308282,99625.0,99604.0,0.00100375]
["bitfinex","BTCUSD",1733731494480,0.308282,99625.0,99624.0,0.00156915]
["bitfinex","BTCUSD",1733731495141,0.308282,99625.0,99624.0,0.00256915]
["bitfinex","BTCUSD",1733731496915,0.414482,99625.0,99624.0,0.00056915]
["bitfinex","BTCUSD",1733731497065,0.610982,99625.0,99624.0,0.00056915]
["bitfinex","BTCUSD",1733731497318,0.611982,99625.0,99624.0,0.00056915]
["bitfinex","BTCUSD",1733731497729,0.610982,99625.0,99624.0,0.00056915]
["bitfinex","BTCUSD",1733731498086,0.71316701,99625.0,99624.0,0.00056915]
["bitfinex","BTCUSD",1733731498299,0.71649942,99625.0,99624.0,0.00056915]
["bitfinex","BTCUSD",1733731498499,0.62352104,99625.0,99624.0,1.5e-07]
["bitfinex","BTCUSD",1733731498705,0.223758,99622.0,99620.0,9.5e-07]
["bitfinex","BTCUSD",1733731498908,0.35663,99621.0,99620.0,9.5e-07]
["bitfinex","BTCUSD",1733731500196,0.36163,99621.0,99620.0,9.5e-07]
["bitfinex","BTCUSD",1733731500388,0.36663,99621.0,99620.0,9.5e-07]
["bitfinex","BTCUSD",1733731501006,0.36163,99621.0,99620.0,9.5e-07]
["bitfinex","BTCUSD",1733731501218,0.4516108,99621.0,99620.0,9.5e-07]
["bitfinex","BTCUSD",1733731501421,0.4516108,99621.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731501422,0.47338726,99620.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731501623,0.223801,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731501774,0.409731,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731503221,0.411731,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731503424,0.409731,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731503662,0.20830149,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731505001,0.21030149,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731505202,0.308331,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731505587,0.310331,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731505792,0.308331,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731506240,0.309331,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731506443,0.308331,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731506780,0.20929857,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731507187,0.20929857,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731508757,0.20829857,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731509352,0.20829857,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731509723,0.20829857,99601.0,99600.0,0.005718]
["bitfinex","BTCUSD",1733731509938,0.20829857,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731510142,0.20829857,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731510552,0.20829857,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731511016,0.20829857,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731511529,0.20829857,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731512082,0.20829857,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731512287,0.20829857,99601.0,99600.0,0.002718]
["bitfinex","BTCUSD",1733731512710,0.20829857,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731517131,0.200801,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731517275,0.33133189,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731517881,0.45963189,99601.0,99600.0,0.003718]
["bitfinex","BTCUSD",1733731518092,0.45963189,99601.0,99600.0,0.002718]
["bitfinex","BTCUSD",1733731518508,0.46163189,99601.0,99600.0,0.002718]
["bitfinex","BTCUSD",1733731518707,0.46163189,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731519022,0.46663189,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731519230,0.61663189,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731519745,0.61863189,99601.0,99600.0,0.001718]
["bitfinex","BTCUSD",1733731520164,0.023,99600.0,99561.0,0.05]
["bitfinex","BTCUSD",1733731520370,0.200851,99576.0,99561.0,0.05]
["bitfinex","BTCUSD",1733731520580,0.200851,99576.0,99562.0,0.00100417]
["bitfinex","BTCUSD",1733731521392,0.10002951,99599.0,99562.0,0.00100417]
["bitfinex","BTCUSD",1733731521393,0.01299499,99584.0,99562.0,0.00100417]
["bitfinex","BTCUSD",1733731521597,0.200856,99574.0,99562.0,0.00117463]
["bitfinex","BTCUSD",1733731521799,0.200859,99572.0,99562.0,0.00117463]
["bitfinex","BTCUSD",1733731522002,0.2083716,99571.0,99562.0,0.00017046]
["bitfinex","BTCUSD",1733731522206,0.200872,99566.0,99562.0,0.00017046]
["bitfinex","BTCUSD",1733731522408,0.00751049,99565.0,99562.0,0.00517046]
["bitfinex","BTCUSD",1733731522623,0.00751049,99565.0,99562.0,0.00017046]
["bitfinex","BTCUSD",1733731522827,0.20838549,99564.0,99562.0,0.00017046]
["bitfinex","BTCUSD",1733731523023,0.00751049,99563.0,99562.0,0.00717046]
["bitfinex","BTCUSD",1733731523283,0.00751049,99565.0,99562.0,0.00717046]
["bitfinex","BTCUSD",1733731523491,0.200875,99564.0,99562.0,0.01117046]
["bitfinex","BTCUSD",1733731523693,0.00751049,99563.0,99562.0,0.01117046]
["bitfinex","BTCUSD",1733731523895,0.200875,99564.0,99562.0,0.01117046]
["bitfinex","BTCUSD",1733731524270,0.20085,99577.0,99562.0,0.01117046]
["bitfinex","BTCUSD",1733731524271,0.00750965,99563.0,99562.0,0.00417046]
["bitfinex","BTCUSD",1733731524497,0.26290903,99598.0,99562.0,0.00417046]
["bitfinex","BTCUSD",1733731524498,0.00750965,99576.0,99572.0,0.200858]
["bitfinex","BTCUSD",1733731524640,0.20083,99587.0,99573.0,0.00100413]
["bitfinex","BTCUSD",1733731524850,0.00750965,99586.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1733731525069,0.00750965,99585.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1733731525274,0.00750965,99584.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1733731525480,0.01201465,99595.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1733731525481,0.00750965,99583.0,99580.0,0.200842]
["bitfinex","BTCUSD",1733731525698,0.551607,99600.0,99581.0,0.00100408]
["bitfinex","BTCUSD",1733731525699,0.004,99587.0,99581.0,0.00100408]
["bitfinex","BTCUSD",1733731525899,0.00750965,99586.0,99583.0,0.200837]
["bitfinex","BTCUSD",1733731526103,0.005,99587.0,99585.0,0.200833]
["bitfinex","BTCUSD",1733731526104,0.001,99587.0,99585.0,0.200833]
["bitfinex","BTCUSD",1733731526330,0.001,99587.0,99586.0,0.00100399]
["bitfinex","BTCUSD",1733731526533,0.00750965,99594.0,99592.0,0.200818]
["bitfinex","BTCUSD",1733731526757,0.00750965,99594.0,99587.0,0.200828]
["bitfinex","BTCUSD",1733731526758,0.00750965,99593.0,99587.0,0.200828]
["bitfinex","BTCUSD",1733731526953,0.00750965,99592.0,99588.0,0.20182999]
["bitfinex","BTCUSD",1733731527216,0.283489,99607.0,99588.0,0.20182999]
["bitfinex","BTCUSD",1733731527217,0.00750965,99591.0,99588.0,0.20182999]
["bitfinex","BTCUSD",1733731527484,0.00750965,99606.0,99588.0,0.40265599]
["bitfinex","BTCUSD",1733731527755,0.00750965,99605.0,99588.0,0.00117445]
["bitfinex","BTCUSD",1733731527964,0.283489,99607.0,99588.0,0.00117445]
["bitfinex","BTCUSD",1733731527965,0.00750965,99604.0,99588.0,0.00117445]
["bitfinex","BTCUSD",1733731528179,0.38351851,99607.0,99588.0,0.00117445]
["bitfinex","BTCUSD",1733731528180,0.20830665,99603.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733731528386,0.20830665,99603.0,99590.0,0.00100397]
["bitfinex","BTCUSD",1733731528387,0.00750965,99602.0,99590.0,0.00100397]
["bitfinex","BTCUSD",1733731528585,0.00750965,99601.0,99591.0,0.00100397]
["bitfinex","BTCUSD",1733731528807,0.00750965,99600.0,99592.0,0.200819]
["bitfinex","BTCUSD",1733731529014,0.00750965,99600.0,99591.0,0.00100397]
["bitfinex","BTCUSD",1733731529015,0.00750965,99599.0,99593.0,0.00100396]
["bitfinex","BTCUSD",1733731529216,0.00750965,99598.0,99594.0,0.00100396]
["bitfinex","BTCUSD",1733731529414,0.00750965,99597.0,99594.0,0.00100396]
["bitfinex","BTCUSD",1733731529620,0.00750965,99596.0,99594.0,0.00100396]
["bitfinex","BTCUSD",1733731529827,0.00750965,99595.0,99594.0,0.00100396]
["bitfinex","BTCUSD",1733731530240,0.00750965,99595.0,99591.0,0.200821]
["bitfinex","BTCUSD",1733731530448,0.00750965,99594.0,99592.0,0.00100396]
["bitfinex","BTCUSD",1733731530655,0.00750965,99598.0,99592.0,0.00100396]
["bitfinex","BTCUSD",1733731530868,0.002,99599.0,99592.0,0.00100396]
["bitfinex","BTCUSD",1733731531067,0.00751391,99597.0,99593.0,0.200817]
["bitfinex","BTCUSD",1733731531300,0.00751391,99596.0,99594.0,0.00100396]
["bitfinex","BTCUSD",1733731531496,0.00751391,99598.0,99594.0,0.00100396]
["bitfinex","BTCUSD",1733731531710,0.2008,99602.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731531711,0.001,99596.0,99589.0,0.00100398]
["bitfinex","BTCUSD",1733731531943,0.00751391,99595.0,99589.0,0.00100398]
["bitfinex","BTCUSD",1733731532165,0.00751391,99594.0,99589.0,0.00100398]
["bitfinex","BTCUSD",1733731532384,0.00751391,99595.0,99589.0,0.00100398]
["bitfinex","BTCUSD",1733731532609,0.00751391,99594.0,99589.0,0.00100398]
["bitfinex","BTCUSD",1733731532994,0.200819,99592.0,99588.0,0.00117446]
["bitfinex","BTCUSD",1733731533206,0.200823,99590.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731533382,0.200819,99592.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731533582,0.00751321,99591.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731533759,0.00751321,99593.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731533961,0.003,99594.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731533962,0.00751321,99592.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731534178,0.0075133,99591.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731534348,0.003,99594.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731534349,0.0075133,99593.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731534530,0.0075133,99592.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731534741,0.0075133,99591.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731534944,0.0075133,99590.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731535196,0.0075133,99591.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731535407,0.0075133,99590.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731535628,0.002,99593.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731535851,0.0075133,99592.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731536055,0.2083343,99591.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731536260,0.200825,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731536431,0.2083383,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731537358,0.30836781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731538464,0.37666781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731538916,0.45946781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731539577,0.59433135,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731539803,0.43646781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731540060,0.39116781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731540954,0.39016781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731541180,0.39716781,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731541384,0.39216673,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731541615,0.39016673,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731542001,0.39116673,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731542808,0.41416673,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731543059,0.56416673,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731543271,0.9073042,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731544006,0.60936673,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731544208,0.69856007,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731544384,0.69104306,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731544634,0.61136583,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731544850,0.7536573,99589.0,99588.0,0.00117046]
["bitfinex","BTCUSD",1733731545060,0.7466573,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731545266,0.61136583,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731545443,0.7466573,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731545677,0.61236583,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731546417,0.70254214,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731546892,0.53431263,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731547110,0.29413632,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731547991,0.29313632,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731548197,0.29013632,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731548650,0.29113632,99589.0,99588.0,0.00017046]
["bitfinex","BTCUSD",1733731548860,0.29113632,99589.0,99571.0,0.01312682]
["bitfinex","BTCUSD",1733731548861,0.200837,99583.0,99571.0,0.00606348]
["bitfinex","BTCUSD",1733731549080,0.00751132,99582.0,99572.0,0.00100415]
["bitfinex","BTCUSD",1733731549899,0.200841,99581.0,99572.0,0.00100415]
["bitfinex","BTCUSD",1733731550074,0.00751132,99580.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731550312,0.00751132,99580.0,99573.0,0.00100416]
["bitfinex","BTCUSD",1733731550528,0.00751132,99582.0,99573.0,0.00100416]
["bitfinex","BTCUSD",1733731550798,0.00751132,99586.0,99573.0,0.00100416]
["bitfinex","BTCUSD",1733731551031,0.200835,99584.0,99573.0,0.00100416]
["bitfinex","BTCUSD",1733731551235,0.200835,99584.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1733731551444,0.00751132,99583.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1733731552089,0.00751132,99586.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733731552327,0.00751132,99585.0,99580.0,0.05]
["bitfinex","BTCUSD",1733731552529,0.0008596,99600.0,99580.0,0.05]
["bitfinex","BTCUSD",1733731552530,0.00751132,99599.0,99581.0,0.00100399]
["bitfinex","BTCUSD",1733731552740,0.20831832,99598.0,99582.0,0.40268099]
["bitfinex","BTCUSD",1733731552963,0.00751132,99597.0,99582.0,0.40268099]
["bitfinex","BTCUSD",1733731553197,0.200807,99598.0,99582.0,0.40268099]
["bitfinex","BTCUSD",1733731553198,0.00751132,99596.0,99582.0,0.40268099]
["bitfinex","BTCUSD",1733731553398,0.200807,99598.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731553399,0.00751132,99595.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731553607,0.00751132,99594.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731553821,0.00751132,99593.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731554071,0.00751132,99592.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731554313,0.204807,99598.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731554314,0.00751132,99597.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731554554,0.003,99595.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731554969,0.00751132,99594.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731555171,0.00751132,99593.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731555347,0.0008596,99590.0,99582.0,0.20184199]
["bitfinex","BTCUSD",1733731556522,0.0008596,99590.0,99582.0,0.00100399]
["bitfinex","BTCUSD",1733731556723,0.0008596,99590.0,99583.0,0.00100401]
["bitfinex","BTCUSD",1733731557426,0.0018596,99590.0,99583.0,0.00100401]
["bitfinex","BTCUSD",1733731557781,0.0008596,99590.0,99584.0,0.00100403]
["bitfinex","BTCUSD",1733731557982,0.0018596,99590.0,99584.0,0.00100403]
["bitfinex","BTCUSD",1733731558786,0.0018596,99590.0,99585.0,0.00100403]
["bitfinex","BTCUSD",1733731559758,0.0018596,99590.0,99586.0,0.00100403]
["bitfinex","BTCUSD",1733731559759,0.00837213,99590.0,99586.0,0.00100403]
["bitfinex","BTCUSD",1733731559987,0.00837213,99590.0,99570.0,0.1638181]
["bitfinex","BTCUSD",1733731559988,0.08531253,99589.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731560204,0.200848,99578.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731560413,0.05681253,99588.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731560414,0.0493,99588.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731560638,0.200841,99582.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731560839,0.200843,99580.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731561301,0.200856,99574.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731561499,0.200856,99574.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731561826,0.401686,99580.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731562044,0.200847,99578.0,99572.0,0.00100418]
["bitfinex","BTCUSD",1733731562297,0.200847,99578.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731562298,0.200853,99575.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731562428,0.200857,99573.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731562630,0.200853,99575.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731562942,0.00751578,99574.0,99571.0,0.00217047]
["bitfinex","BTCUSD",1733731563556,0.00751578,99574.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731563799,0.200857,99573.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731563990,0.200857,99573.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731564439,0.200857,99573.0,99571.0,0.00617047]
["bitfinex","BTCUSD",1733731564440,0.00751671,99572.0,99571.0,0.00617047]
["bitfinex","BTCUSD",1733731564615,0.00751671,99572.0,99571.0,0.00917047]
["bitfinex","BTCUSD",1733731564794,0.08511671,99572.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731565194,0.08637206,99572.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731565407,0.18640157,99572.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731566087,0.1988404,99572.0,99571.0,0.00617047]
["bitfinex","BTCUSD",1733731566291,0.19758505,99572.0,99571.0,0.00617047]
["bitfinex","BTCUSD",1733731566518,0.19758505,99572.0,99571.0,0.00417047]
["bitfinex","BTCUSD",1733731566919,0.19758505,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731567159,0.26678505,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731567848,0.24378505,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731569254,0.24478505,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731569887,0.09011671,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731570105,0.01251671,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731570307,0.00751671,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731570638,0.00951671,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731570852,0.00751671,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731571261,0.00751155,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731571846,0.10754106,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731572047,0.10879644,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731576716,0.00751155,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731576930,0.00751155,99580.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731577157,0.200834,99585.0,99571.0,0.00117469]
["bitfinex","BTCUSD",1733731577158,0.20835655,99579.0,99571.0,0.00117469]
["bitfinex","BTCUSD",1733731577359,0.00751155,99578.0,99571.0,0.00117469]
["bitfinex","BTCUSD",1733731577567,0.200849,99577.0,99571.0,0.00117469]
["bitfinex","BTCUSD",1733731577783,0.00751155,99576.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731578801,0.00751155,99576.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731579009,0.200853,99575.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731579246,0.200857,99573.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731579515,0.00750831,99572.0,99571.0,0.00717047]
["bitfinex","BTCUSD",1733731579973,0.00750831,99572.0,99571.0,0.00417047]
["bitfinex","BTCUSD",1733731580184,0.00750831,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731580401,0.08746369,99572.0,99571.0,0.00317047]
["bitfinex","BTCUSD",1733731580605,0.1874932,99572.0,99571.0,0.00917047]
["bitfinex","BTCUSD",1733731581129,0.2104932,99572.0,99571.0,0.00917047]
["bitfinex","BTCUSD",1733731581326,0.20923782,99572.0,99571.0,0.00917047]
["bitfinex","BTCUSD",1733731581558,0.20923782,99572.0,99571.0,0.00617047]
["bitfinex","BTCUSD",1733731581767,0.20923782,99572.0,99571.0,0.00917047]
["bitfinex","BTCUSD",1733731582176,0.20923782,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731582380,0.20923782,99572.0,99571.0,0.00417047]
["bitfinex","BTCUSD",1733731582786,0.20923782,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731583244,0.21123782,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731584860,0.21123914,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731588297,0.36123914,99572.0,99571.0,0.00017047]
["bitfinex","BTCUSD",1733731588673,0.36123914,99572.0,99529.0,0.19487827]
["bitfinex","BTCUSD",1733731588917,0.200922,99541.0,99530.0,0.00314098]
["bitfinex","BTCUSD",1733731589267,0.10879473,99571.0,99529.0,0.19487827]
["bitfinex","BTCUSD",1733731589268,0.200914,99545.0,99529.0,0.19487827]
["bitfinex","BTCUSD",1733731589469,0.00751772,99544.0,99531.0,0.200942]
["bitfinex","BTCUSD",1733731589609,0.00751772,99543.0,99532.0,0.00100449]
["bitfinex","BTCUSD",1733731589818,0.00751772,99545.0,99533.0,0.00100452]
["bitfinex","BTCUSD",1733731590041,0.00751772,99544.0,99533.0,0.00100452]
["bitfinex","BTCUSD",1733731590247,0.200916,99544.0,99533.0,0.00100452]
["bitfinex","BTCUSD",1733731590417,0.00751772,99543.0,99533.0,0.00100452]
["bitfinex","BTCUSD",1733731590829,0.00751772,99545.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731591026,0.00751772,99544.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731591288,0.00751772,99545.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731591630,0.00751772,99544.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731591829,0.00751772,99545.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731592080,0.00751678,99544.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731592285,0.20843478,99543.0,99534.0,0.00100452]
["bitfinex","BTCUSD",1733731592433,0.00751678,99542.0,99534.0,0.00400452]
["bitfinex","BTCUSD",1733731592671,0.200934,99536.0,99534.0,0.00900452]
["bitfinex","BTCUSD",1733731592885,0.200934,99536.0,99534.0,0.003]
["bitfinex","BTCUSD",1733731593091,0.00751714,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1733731593289,0.00751714,99535.0,99534.0,0.009]
["bitfinex","BTCUSD",1733731593501,0.00751714,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1733731593700,0.00751714,99535.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731593701,0.401872,99534.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731593907,0.00751714,99533.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731594144,0.00751714,99532.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731594338,0.200936,99534.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731594339,0.200942,99531.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731594551,0.00751714,99530.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731594764,0.200946,99529.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731594956,0.20846314,99529.0,99528.0,0.00217054]
["bitfinex","BTCUSD",1733731595161,0.20846129,99529.0,99528.0,0.00217054]
["bitfinex","BTCUSD",1733731595357,0.20846129,99529.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731595601,0.00751529,99529.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731595809,0.00751529,99530.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731596466,0.200946,99529.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731596686,0.200946,99529.0,99528.0,0.00717054]
["bitfinex","BTCUSD",1733731596905,0.200906,99549.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731597121,0.00751089,99548.0,99538.0,0.200927]
["bitfinex","BTCUSD",1733731597332,0.00751089,99548.0,99539.0,0.00100452]
["bitfinex","BTCUSD",1733731597534,0.20091,99547.0,99532.0,0.20094]
["bitfinex","BTCUSD",1733731597744,0.00751089,99546.0,99533.0,0.00100453]
["bitfinex","BTCUSD",1733731597982,0.00751089,99546.0,99534.0,0.200936]
["bitfinex","BTCUSD",1733731598200,0.00751089,99546.0,99535.0,0.00100453]
["bitfinex","BTCUSD",1733731598201,0.200914,99545.0,99535.0,0.00100453]
["bitfinex","BTCUSD",1733731598419,0.0769,99539.0,99528.0,0.01559223]
["bitfinex","BTCUSD",1733731598631,0.08441089,99539.0,99528.0,0.01559223]
["bitfinex","BTCUSD",1733731598865,0.08441089,99539.0,99529.0,0.00100457]
["bitfinex","BTCUSD",1733731599273,0.200928,99538.0,99529.0,0.00100457]
["bitfinex","BTCUSD",1733731599481,0.00751089,99537.0,99529.0,0.00100457]
["bitfinex","BTCUSD",1733731600558,0.00751089,99537.0,99529.0,0.00200457]
["bitfinex","BTCUSD",1733731600795,0.200928,99538.0,99529.0,0.00200457]
["bitfinex","BTCUSD",1733731601012,0.200928,99538.0,99529.0,0.00500457]
["bitfinex","BTCUSD",1733731601013,0.00750866,99537.0,99529.0,0.00500457]
["bitfinex","BTCUSD",1733731601597,0.277827,99539.0,99529.0,0.00500457]
["bitfinex","BTCUSD",1733731601799,0.200937,99534.0,99529.0,0.00500457]
["bitfinex","BTCUSD",1733731602004,0.200937,99534.0,99529.0,0.003]
["bitfinex","BTCUSD",1733731602205,0.277827,99539.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731602206,0.20094,99532.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731602426,0.200944,99530.0,99529.0,0.005]
["bitfinex","BTCUSD",1733731602572,0.20845297,99530.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731602775,0.00750869,99529.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731604043,0.00218392,99529.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731604420,0.00218392,99529.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731605315,0.20094,99532.0,99528.0,0.00717054]
["bitfinex","BTCUSD",1733731605530,0.277827,99539.0,99528.0,0.00717054]
["bitfinex","BTCUSD",1733731605531,0.478754,99539.0,99528.0,0.00717054]
["bitfinex","BTCUSD",1733731605736,0.200936,99534.0,99528.0,0.00717054]
["bitfinex","BTCUSD",1733731606582,0.200936,99534.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731606896,0.200936,99534.0,99528.0,0.00517054]
["bitfinex","BTCUSD",1733731607130,0.200936,99534.0,99528.0,0.00217054]
["bitfinex","BTCUSD",1733731607438,0.200936,99534.0,99528.0,0.00417054]
["bitfinex","BTCUSD",1733731607646,0.200946,99529.0,99528.0,0.00417054]
["bitfinex","BTCUSD",1733731607852,0.200946,99529.0,99528.0,0.00217054]
["bitfinex","BTCUSD",1733731608297,0.200938,99533.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731608708,0.200938,99533.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731608920,0.20093,99537.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731609072,0.20093,99537.0,99528.0,0.00417054]
["bitfinex","BTCUSD",1733731609275,0.200939,99533.0,99529.0,0.00100462]
["bitfinex","BTCUSD",1733731609481,0.200939,99533.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731609680,0.200939,99533.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731609917,0.401878,99533.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731610072,0.401878,99533.0,99528.0,0.00117054]
["bitfinex","BTCUSD",1733731610269,0.401878,99533.0,99528.0,0.00417054]
["bitfinex","BTCUSD",1733731610475,0.401878,99533.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731610942,0.401878,99533.0,99528.0,0.00017054]
["bitfinex","BTCUSD",1733731611149,0.401878,99533.0,99528.0,0.00217054]
["bitfinex","BTCUSD",1733731612065,0.401878,99533.0,99528.0,0.00517054]
["bitfinex","BTCUSD",1733731613859,0.401884,99531.0,99528.0,0.00517054]
["bitfinex","BTCUSD",1733731614092,0.455946,99529.0,99528.0,0.00517054]
["bitfinex","BTCUSD",1733731614309,0.55597551,99529.0,99528.0,0.00517054]
["bitfinex","BTCUSD",1733731614741,0.55597551,99529.0,99528.0,0.00317054]
["bitfinex","BTCUSD",1733731614950,0.55597551,99529.0,99520.0,0.0017184]
["bitfinex","BTCUSD",1733731614951,0.27302951,99529.0,99520.0,0.0017184]
["bitfinex","BTCUSD",1733731615169,0.27302951,99529.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731615170,0.15,99519.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731615404,0.427782,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731615618,0.55081151,99511.0,99510.0,0.0007204]
["bitfinex","BTCUSD",1733731615825,0.55081151,99511.0,99510.0,0.00128881]
["bitfinex","BTCUSD",1733731616032,0.55832659,99511.0,99510.0,0.00128881]
["bitfinex","BTCUSD",1733731616696,0.55932659,99511.0,99510.0,0.00128881]
["bitfinex","BTCUSD",1733731618005,0.648449,99511.0,99510.0,0.00128881]
["bitfinex","BTCUSD",1733731618220,0.698449,99511.0,99510.0,8.1e-07]
["bitfinex","BTCUSD",1733731618432,0.505903,99501.0,99500.0,0.0017184]
["bitfinex","BTCUSD",1733731618663,0.61344759,99501.0,99500.0,0.0017184]
["bitfinex","BTCUSD",1733731618872,0.61344759,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731619794,0.61744759,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731620208,0.59044759,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731620409,0.59944759,99501.0,99500.0,0.0010004]
["bitfinex","BTCUSD",1733731620729,0.59544759,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731621149,0.59044759,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731621560,0.59244759,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731621764,0.6080106,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731621974,0.60949552,99501.0,99500.0,0.0010004]
["bitfinex","BTCUSD",1733731622439,0.60799289,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731622815,0.01249737,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731623015,0.005,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731623250,0.005,99501.0,99500.0,0.0010053]
["bitfinex","BTCUSD",1733731623432,0.002,99501.0,99500.0,0.2020103]
["bitfinex","BTCUSD",1733731623635,0.0005691,99511.0,99500.0,0.2010054]
["bitfinex","BTCUSD",1733731623800,0.0005691,99511.0,99501.0,0.00100481]
["bitfinex","BTCUSD",1733731624000,0.0005691,99511.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731624001,0.401969,99510.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731624200,0.0005691,99511.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731624610,0.00806221,99511.0,99500.0,0.0030004]
["bitfinex","BTCUSD",1733731624813,0.0005691,99511.0,99501.0,0.00100489]
["bitfinex","BTCUSD",1733731625021,0.0005691,99511.0,99501.0,0.20200689]
["bitfinex","BTCUSD",1733731625425,0.2015531,99511.0,99501.0,0.00100489]
["bitfinex","BTCUSD",1733731625842,0.2015531,99511.0,99501.0,0.00200489]
["bitfinex","BTCUSD",1733731626042,0.001721,99510.0,99501.0,0.00200489]
["bitfinex","BTCUSD",1733731626683,0.001721,99510.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733731626958,0.001721,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733731627387,0.001721,99510.0,99509.0,0.247686]
["bitfinex","BTCUSD",1733731628642,0.001721,99510.0,99509.0,0.35101551]
["bitfinex","BTCUSD",1733731628859,0.001721,99510.0,99509.0,0.009]
["bitfinex","BTCUSD",1733731629072,0.002721,99510.0,99509.0,0.009]
["bitfinex","BTCUSD",1733731629501,0.01147447,99510.0,99509.0,0.014]
["bitfinex","BTCUSD",1733731629710,0.01021832,99510.0,99509.0,0.014]
["bitfinex","BTCUSD",1733731630145,0.01021832,99510.0,99509.0,0.009]
["bitfinex","BTCUSD",1733731630609,0.01021832,99510.0,99509.0,0.01]
["bitfinex","BTCUSD",1733731630610,0.002721,99510.0,99509.0,0.01]
["bitfinex","BTCUSD",1733731630873,0.002721,99510.0,99509.0,0.009]
["bitfinex","BTCUSD",1733731631102,0.001721,99510.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733731631328,0.001721,99510.0,99502.0,0.00100489]
["bitfinex","BTCUSD",1733731631567,0.200986,99509.0,99503.0,0.00100489]
["bitfinex","BTCUSD",1733731631779,0.200986,99509.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731631780,0.200999,99503.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731632223,0.201003,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731632600,0.20850335,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731632805,0.30853286,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731633017,0.20850335,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731634501,0.20850335,99501.0,99500.0,0.0010004]
["bitfinex","BTCUSD",1733731634921,0.20850335,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731636227,0.28810335,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731636850,0.38813286,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731637058,0.41313286,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731637337,0.46313286,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731637953,0.46713286,99501.0,99500.0,4e-07]
["bitfinex","BTCUSD",1733731638159,0.201057,99475.0,99460.0,0.19109681]
["bitfinex","BTCUSD",1733731638796,0.201057,99475.0,99461.0,0.00100524]
["bitfinex","BTCUSD",1733731639049,0.201057,99475.0,99460.0,0.19109681]
["bitfinex","BTCUSD",1733731639253,0.201059,99473.0,99460.0,0.19109681]
["bitfinex","BTCUSD",1733731639470,0.201059,99473.0,99460.0,0.19309681]
["bitfinex","BTCUSD",1733731639471,0.0075035,99472.0,99460.0,0.19309681]
["bitfinex","BTCUSD",1733731639742,0.201059,99473.0,99460.0,0.006]
["bitfinex","BTCUSD",1733731639996,0.201063,99471.0,99461.0,0.00100527]
["bitfinex","BTCUSD",1733731641170,0.201058,99474.0,99461.0,0.00500527]
["bitfinex","BTCUSD",1733731641439,0.00056875,99475.0,99461.0,0.00100527]
["bitfinex","BTCUSD",1733731641440,0.00750512,99473.0,99461.0,0.00100527]
["bitfinex","BTCUSD",1733731641668,0.00056875,99475.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733731641886,0.00056875,99475.0,99473.0,0.201058]
["bitfinex","BTCUSD",1733731642131,0.00056875,99475.0,99474.0,0.0010051]
["bitfinex","BTCUSD",1733731642587,0.00056875,99475.0,99468.0,0.201068]
["bitfinex","BTCUSD",1733731642838,0.00056875,99475.0,99469.0,0.00100517]
["bitfinex","BTCUSD",1733731643045,0.00056875,99475.0,99470.0,0.00100517]
["bitfinex","BTCUSD",1733731643245,0.00056875,99475.0,99459.0,0.251086]
["bitfinex","BTCUSD",1733731643246,0.20162575,99475.0,99466.0,0.01560882]
["bitfinex","BTCUSD",1733731643448,0.201059,99473.0,99466.0,0.01661408]
["bitfinex","BTCUSD",1733731643683,0.201059,99473.0,99453.0,0.251099]
["bitfinex","BTCUSD",1733731643684,0.00750615,99472.0,99460.0,0.00100527]
["bitfinex","BTCUSD",1733731644312,0.00750615,99472.0,99453.0,0.201099]
["bitfinex","BTCUSD",1733731644313,0.00750615,99472.0,99454.0,0.00100529]
["bitfinex","BTCUSD",1733731644529,0.201067,99470.0,99466.0,0.003]
["bitfinex","BTCUSD",1733731644744,0.201067,99470.0,99455.0,0.201095]
["bitfinex","BTCUSD",1733731644745,0.00750615,99469.0,99456.0,0.00100531]
["bitfinex","BTCUSD",1733731644960,0.00750615,99469.0,99460.0,0.004]
["bitfinex","BTCUSD",1733731645167,0.201059,99474.0,99461.0,0.20208829]
["bitfinex","BTCUSD",1733731645168,0.00750893,99473.0,99461.0,0.20208829]
["bitfinex","BTCUSD",1733731645613,0.0075086,99473.0,99461.0,0.20208829]
["bitfinex","BTCUSD",1733731646032,0.00056875,99475.0,99466.0,0.002]
["bitfinex","BTCUSD",1733731646033,0.201057,99474.0,99466.0,0.002]
["bitfinex","BTCUSD",1733731646251,0.201061,99472.0,99466.0,0.002]
["bitfinex","BTCUSD",1733731646453,0.201061,99472.0,99461.0,0.00100529]
["bitfinex","BTCUSD",1733731646655,0.201065,99470.0,99462.0,0.0010053]
["bitfinex","BTCUSD",1733731646856,0.0075086,99469.0,99456.0,0.00100531]
["bitfinex","BTCUSD",1733731647131,0.201069,99468.0,99456.0,0.00100531]
["bitfinex","BTCUSD",1733731647349,0.00750642,99467.0,99461.0,0.002]
["bitfinex","BTCUSD",1733731647545,0.00750642,99467.0,99451.0,0.201104]
["bitfinex","BTCUSD",1733731647546,0.201073,99466.0,99451.0,0.201104]
["bitfinex","BTCUSD",1733731647751,0.201073,99466.0,99461.0,0.001]
["bitfinex","BTCUSD",1733731648083,0.201073,99466.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731648285,0.20106,99473.0,99456.0,0.201092]
["bitfinex","BTCUSD",1733731648498,0.201063,99471.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731648698,0.201063,99471.0,99461.0,0.007]
["bitfinex","BTCUSD",1733731648699,0.00750536,99470.0,99461.0,0.007]
["bitfinex","BTCUSD",1733731648904,0.201067,99469.0,99461.0,0.003]
["bitfinex","BTCUSD",1733731649106,0.402135,99469.0,99457.0,0.00100529]
["bitfinex","BTCUSD",1733731649308,0.201071,99467.0,99458.0,0.00100531]
["bitfinex","BTCUSD",1733731649527,0.201071,99467.0,99452.0,0.00100532]
["bitfinex","BTCUSD",1733731649741,0.201071,99467.0,99453.0,0.00100533]
["bitfinex","BTCUSD",1733731649927,0.201071,99467.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731649928,0.2085783,99466.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731650139,0.2085803,99465.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731650375,0.201079,99463.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731651214,0.402158,99463.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731651437,0.402158,99463.0,99462.0,0.002]
["bitfinex","BTCUSD",1733731651656,0.201079,99463.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731651919,0.201072,99467.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731652172,0.00750344,99466.0,99462.0,0.003]
["bitfinex","BTCUSD",1733731652432,0.201057,99474.0,99463.0,0.00100527]
["bitfinex","BTCUSD",1733731652632,0.201063,99471.0,99464.0,0.00100527]
["bitfinex","BTCUSD",1733731652762,0.00056875,99475.0,99464.0,0.00100527]
["bitfinex","BTCUSD",1733731652978,0.201061,99472.0,99464.0,0.00100527]
["bitfinex","BTCUSD",1733731653378,0.201065,99470.0,99464.0,0.00100527]
["bitfinex","BTCUSD",1733731653586,0.201061,99472.0,99463.0,0.00100529]
["bitfinex","BTCUSD",1733731653793,0.00750275,99471.0,99463.0,0.00100529]
["bitfinex","BTCUSD",1733731654017,0.201063,99472.0,99463.0,0.00100529]
["bitfinex","BTCUSD",1733731654179,0.201065,99470.0,99463.0,0.00100529]
["bitfinex","BTCUSD",1733731654377,0.201063,99472.0,99463.0,0.00100529]
["bitfinex","BTCUSD",1733731654679,0.0075035,99471.0,99464.0,0.00100528]
["bitfinex","BTCUSD",1733731654903,0.201057,99474.0,99464.0,0.00100528]
["bitfinex","BTCUSD",1733731655078,0.00750352,99473.0,99464.0,0.00100528]
["bitfinex","BTCUSD",1733731655252,0.001,99472.0,99464.0,0.00100528]
["bitfinex","BTCUSD",1733731655462,0.00750352,99473.0,99464.0,0.00100528]
["bitfinex","BTCUSD",1733731655895,0.00750428,99473.0,99465.0,0.00100527]
["bitfinex","BTCUSD",1733731656604,0.201061,99472.0,99465.0,0.00100527]
["bitfinex","BTCUSD",1733731656814,0.00750428,99471.0,99464.0,0.00500528]
["bitfinex","BTCUSD",1733731657015,0.00750428,99471.0,99464.0,0.00200528]
["bitfinex","BTCUSD",1733731657234,0.279666,99470.0,99464.0,0.00200528]
["bitfinex","BTCUSD",1733731657511,0.279666,99470.0,99464.0,0.003]
["bitfinex","BTCUSD",1733731657512,0.201075,99465.0,99464.0,0.003]
["bitfinex","BTCUSD",1733731657723,0.201075,99465.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731657724,0.201079,99463.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731657928,0.00750428,99462.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731658143,0.201083,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731658348,0.20858728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731659380,0.20858728,99461.0,99460.0,0.0018608]
["bitfinex","BTCUSD",1733731660216,0.20858728,99461.0,99460.0,0.0038608]
["bitfinex","BTCUSD",1733731660217,0.28768728,99461.0,99460.0,0.0038608]
["bitfinex","BTCUSD",1733731660438,0.38771679,99461.0,99460.0,0.0018608]
["bitfinex","BTCUSD",1733731660659,0.38771679,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731660867,0.38771679,99461.0,99460.0,0.0038608]
["bitfinex","BTCUSD",1733731661073,0.38771679,99461.0,99460.0,0.0018608]
["bitfinex","BTCUSD",1733731661302,0.38971679,99461.0,99460.0,0.0018608]
["bitfinex","BTCUSD",1733731661513,0.38971679,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731661717,0.38871679,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731661919,0.39171679,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731662332,0.39071679,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731662540,0.39171679,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731662998,0.29168728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731663203,0.28868728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731663413,0.29068728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731663920,0.28968728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731664124,0.29068728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731664818,0.21058728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731665255,0.21158728,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731669564,0.21160546,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731673302,0.21160725,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731674007,0.36160725,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731674489,0.21160725,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731676193,0.204083,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731676410,0.21160893,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731682241,0.21161131,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731685418,0.36161131,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731686129,0.58924082,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731687998,0.67953424,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731688203,0.58924082,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731688743,0.58925034,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731690358,0.58171251,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731690558,0.58924958,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731692235,0.58171251,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731692406,0.44311968,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731692590,0.36161968,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731692795,0.21161968,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731693221,0.01053668,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731693883,0.01053668,99461.0,99460.0,0.0018661]
["bitfinex","BTCUSD",1733731693884,0.003,99461.0,99460.0,0.0018661]
["bitfinex","BTCUSD",1733731694464,0.001,99461.0,99460.0,0.0018661]
["bitfinex","BTCUSD",1733731695075,0.00752992,99468.0,99460.0,0.0018661]
["bitfinex","BTCUSD",1733731695276,0.00752992,99468.0,99461.0,0.00100529]
["bitfinex","BTCUSD",1733731695277,0.201069,99468.0,99461.0,0.00100529]
["bitfinex","BTCUSD",1733731695525,0.00752992,99467.0,99458.0,0.06471909]
["bitfinex","BTCUSD",1733731695727,0.0017216,99470.0,99460.0,0.007]
["bitfinex","BTCUSD",1733731695728,0.001,99461.0,99460.0,0.007]
["bitfinex","BTCUSD",1733731696209,0.00752992,99468.0,99460.0,0.004]
["bitfinex","BTCUSD",1733731696427,0.00752992,99469.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731696572,0.2027876,99470.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731696573,0.00752992,99468.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731696769,0.2027876,99470.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731696770,0.20860092,99467.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731696971,0.00752992,99466.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731697377,0.00752992,99469.0,99461.0,0.003]
["bitfinex","BTCUSD",1733731697585,0.2027876,99470.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731697586,0.20859892,99468.0,99460.0,0.0048608]
["bitfinex","BTCUSD",1733731697795,0.00752992,99467.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731698013,0.00752992,99467.0,99460.0,0.0058608]
["bitfinex","BTCUSD",1733731698239,0.00752992,99467.0,99460.0,0.0038608]
["bitfinex","BTCUSD",1733731698653,0.2027876,99470.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731698654,0.00752992,99469.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731698861,0.00752992,99468.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731699067,0.00752992,99469.0,99460.0,0.0038608]
["bitfinex","BTCUSD",1733731699309,0.00752992,99469.0,99460.0,0.0088608]
["bitfinex","BTCUSD",1733731699514,0.00752992,99469.0,99460.0,0.0058608]
["bitfinex","BTCUSD",1733731699750,0.00752992,99469.0,99461.0,0.002]
["bitfinex","BTCUSD",1733731700362,0.0017216,99470.0,99461.0,0.002]
["bitfinex","BTCUSD",1733731700788,0.0017216,99470.0,99461.0,0.006]
["bitfinex","BTCUSD",1733731700988,0.201067,99469.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731701195,0.00752992,99468.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731701617,0.00752992,99468.0,99460.0,0.0028608]
["bitfinex","BTCUSD",1733731701790,0.00752992,99468.0,99461.0,0.003]
["bitfinex","BTCUSD",1733731702233,0.00752992,99468.0,99461.0,0.002]
["bitfinex","BTCUSD",1733731702438,0.00752992,99468.0,99461.0,0.006]
["bitfinex","BTCUSD",1733731702776,0.201067,99469.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731702985,0.00751972,99468.0,99461.0,0.007]
["bitfinex","BTCUSD",1733731703831,0.00751972,99468.0,99461.0,0.003]
["bitfinex","BTCUSD",1733731704034,0.00751972,99468.0,99461.0,0.007]
["bitfinex","BTCUSD",1733731704194,0.00751972,99468.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731704392,0.00751972,99468.0,99461.0,0.006]
["bitfinex","BTCUSD",1733731704971,0.201067,99469.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731705194,0.201067,99469.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731705395,0.201067,99469.0,99461.0,0.007]
["bitfinex","BTCUSD",1733731705814,0.201067,99469.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731706809,0.0017216,99470.0,99460.0,0.0028608]
["bitfinex","BTCUSD",1733731707051,0.201067,99469.0,99460.0,0.0068608]
["bitfinex","BTCUSD",1733731707464,0.201077,99465.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731707667,0.201077,99465.0,99461.0,0.004]
["bitfinex","BTCUSD",1733731707881,0.201067,99469.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731708115,0.0017216,99470.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731708116,0.201071,99467.0,99461.0,0.002]
["bitfinex","BTCUSD",1733731708324,0.0017216,99470.0,99461.0,0.002]
["bitfinex","BTCUSD",1733731708514,0.0017216,99470.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733731708515,0.00923815,99470.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733731708736,0.0017216,99470.0,99462.0,0.10002951]
["bitfinex","BTCUSD",1733731710405,0.0017216,99470.0,99462.0,0.10402951]
["bitfinex","BTCUSD",1733731710817,0.0017216,99470.0,99463.0,0.251079]
["bitfinex","BTCUSD",1733731711015,0.0017216,99470.0,99464.0,0.10002951]
["bitfinex","BTCUSD",1733731712036,0.0017216,99470.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731712037,0.201083,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731712606,0.2085985,99461.0,99460.0,0.0008608]
["bitfinex","BTCUSD",1733731713803,0.2085985,99461.0,99460.0,0.00264537]
["bitfinex","BTCUSD",1733731714006,0.2914985,99461.0,99460.0,0.00264537]
["bitfinex","BTCUSD",1733731714207,0.2914985,99461.0,99460.0,0.00464537]
["bitfinex","BTCUSD",1733731714442,0.2914985,99461.0,99460.0,0.00664537]
["bitfinex","BTCUSD",1733731714663,0.2914985,99461.0,99460.0,0.00064537]
["bitfinex","BTCUSD",1733731714664,0.4414985,99461.0,99460.0,0.00064537]
["bitfinex","BTCUSD",1733731714902,0.0075155,99461.0,99460.0,0.00064537]
["bitfinex","BTCUSD",1733731715117,0.201067,99469.0,99460.0,0.00064537]
["bitfinex","BTCUSD",1733731715118,0.0075155,99462.0,99460.0,0.00364537]
["bitfinex","BTCUSD",1733731715312,0.201067,99469.0,99460.0,0.00364537]
["bitfinex","BTCUSD",1733731715313,0.201071,99467.0,99460.0,0.00364537]
["bitfinex","BTCUSD",1733731715516,0.0075155,99466.0,99460.0,0.00264537]
["bitfinex","BTCUSD",1733731715731,0.0075155,99466.0,99460.0,0.00364537]
["bitfinex","BTCUSD",1733731715949,0.0017216,99470.0,99460.0,0.00364537]
["bitfinex","BTCUSD",1733731716154,0.0017216,99470.0,99460.0,0.11976347]
["bitfinex","BTCUSD",1733731716363,0.0017216,99470.0,99460.0,0.11776347]
["bitfinex","BTCUSD",1733731716564,0.0017216,99470.0,99460.0,0.11976347]
["bitfinex","BTCUSD",1733731716826,0.0017216,99470.0,99461.0,0.10002951]
["bitfinex","BTCUSD",1733731717166,0.0027216,99470.0,99461.0,0.10002951]
["bitfinex","BTCUSD",1733731717993,0.0017216,99470.0,99461.0,0.10002951]
["bitfinex","BTCUSD",1733731719281,0.0027216,99470.0,99461.0,0.10302951]
["bitfinex","BTCUSD",1733731719692,0.0017216,99470.0,99461.0,0.10302951]
["bitfinex","BTCUSD",1733731719897,0.0017216,99470.0,99461.0,0.10702951]
["bitfinex","BTCUSD",1733731720305,0.0017216,99470.0,99461.0,0.10302951]
["bitfinex","BTCUSD",1733731720518,0.0017216,99470.0,99461.0,0.10402951]
["bitfinex","BTCUSD",1733731720729,0.0017216,99470.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733731720937,0.0017216,99470.0,99463.0,0.10002951]
["bitfinex","BTCUSD",1733731721573,0.0017216,99470.0,99465.0,0.201074]
["bitfinex","BTCUSD",1733731721781,0.0017216,99470.0,99466.0,0.10002951]
["bitfinex","BTCUSD",1733731722833,0.0017216,99470.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733731722981,0.0017216,99470.0,99468.0,0.10002951]
["bitfinex","BTCUSD",1733731723190,0.0017216,99470.0,99469.0,0.251067]
["bitfinex","BTCUSD",1733731723398,0.0017216,99470.0,99469.0,0.39799651]
["bitfinex","BTCUSD",1733731724060,0.0017216,99470.0,99469.0,0.47139651]
["bitfinex","BTCUSD",1733731724616,0.0017216,99470.0,99469.0,0.47439651]
["bitfinex","BTCUSD",1733731725090,0.0017216,99470.0,99469.0,0.67439651]
["bitfinex","BTCUSD",1733731725300,8.765e-05,99472.0,99471.0,0.123]
["bitfinex","BTCUSD",1733731725520,8.765e-05,99472.0,99471.0,0.50144566]
["bitfinex","BTCUSD",1733731725733,8.765e-05,99472.0,99471.0,0.89959815]
["bitfinex","BTCUSD",1733731725948,8.765e-05,99472.0,99471.0,0.57249148]
["bitfinex","BTCUSD",1733731726198,8.765e-05,99472.0,99471.0,0.43941725]
["bitfinex","BTCUSD",1733731726397,8.765e-05,99472.0,99471.0,0.51281725]
["bitfinex","BTCUSD",1733731726818,8.765e-05,99472.0,99471.0,0.51381725]
["bitfinex","BTCUSD",1733731727022,8.765e-05,99472.0,99471.0,0.48712951]
["bitfinex","BTCUSD",1733731727897,0.00750911,99521.0,99509.0,0.250986]
["bitfinex","BTCUSD",1733731728106,0.0759,99529.0,99509.0,0.35101551]
["bitfinex","BTCUSD",1733731729214,0.0759,99529.0,99509.0,0.3511862]
["bitfinex","BTCUSD",1733731730089,0.0759,99529.0,99509.0,0.3101862]
["bitfinex","BTCUSD",1733731730544,0.200915,99545.0,99509.0,0.3101862]
["bitfinex","BTCUSD",1733731730545,0.0813,99542.0,99509.0,0.3511862]
["bitfinex","BTCUSD",1733731730771,0.0813,99542.0,99509.0,0.39628215]
["bitfinex","BTCUSD",1733731731000,0.0813,99542.0,99509.0,0.38728215]
["bitfinex","BTCUSD",1733731731628,0.0813,99542.0,99509.0,0.46458707]
["bitfinex","BTCUSD",1733731731783,0.0813,99542.0,99509.0,0.46958707]
["bitfinex","BTCUSD",1733731732166,0.200906,99549.0,99509.0,0.66728707]
["bitfinex","BTCUSD",1733731732354,0.0017204,99550.0,99509.0,0.67128707]
["bitfinex","BTCUSD",1733731732558,0.0017204,99550.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733731732761,0.0017204,99550.0,99539.0,0.30095551]
["bitfinex","BTCUSD",1733731733680,0.0017204,99550.0,99539.0,0.3011262]
["bitfinex","BTCUSD",1733731733995,0.0017204,99550.0,99539.0,0.37843112]
["bitfinex","BTCUSD",1733731734143,0.0017204,99550.0,99539.0,0.3511262]
["bitfinex","BTCUSD",1733731734342,0.0017204,99550.0,99539.0,0.3571262]
["bitfinex","BTCUSD",1733731734995,0.0775204,99540.0,99539.0,0.00617069]
["bitfinex","BTCUSD",1733731735464,0.07877621,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731735600,0.32880572,99540.0,99539.0,0.00917069]
["bitfinex","BTCUSD",1733731735799,0.32754991,99540.0,99539.0,0.00917069]
["bitfinex","BTCUSD",1733731736026,0.32754991,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731736256,0.32754991,99540.0,99539.0,0.00217069]
["bitfinex","BTCUSD",1733731736385,0.32754991,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731736828,0.32754991,99540.0,99539.0,0.00717069]
["bitfinex","BTCUSD",1733731736829,0.32854991,99540.0,99539.0,0.00717069]
["bitfinex","BTCUSD",1733731737034,0.0785204,99540.0,99539.0,0.00717069]
["bitfinex","BTCUSD",1733731737237,0.0785204,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731737439,0.07977628,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731738017,0.0785204,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731739322,0.07977629,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731740812,0.0785204,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731740992,0.22977629,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731741246,0.32854991,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731741679,0.33601563,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731742933,0.40701563,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731743670,0.38401563,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731743875,0.28398612,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731744069,0.1265204,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731744281,0.12777624,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731745320,0.13525357,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731745721,0.12777624,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731745927,0.13525356,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731748978,0.13526249,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731756783,0.08600665,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731757002,0.01020665,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731758115,0.00920665,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731758533,0.01020665,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731758746,0.0017204,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731759201,0.0017204,99540.0,99539.0,0.00417069]
["bitfinex","BTCUSD",1733731759406,0.0017204,99540.0,99539.0,0.00017069]
["bitfinex","BTCUSD",1733731759846,0.0027204,99540.0,99539.0,0.00817069]
["bitfinex","BTCUSD",1733731760059,0.0027204,99540.0,99539.0,0.00417069]
["bitfinex","BTCUSD",1733731760060,0.0017204,99540.0,99539.0,0.00417069]
["bitfinex","BTCUSD",1733731760295,0.0017204,99540.0,99539.0,0.1042002]
["bitfinex","BTCUSD",1733731760534,0.0017204,99540.0,99539.0,0.1002002]
["bitfinex","BTCUSD",1733731760739,0.0017204,99540.0,99539.0,0.1052002]
["bitfinex","BTCUSD",1733731761355,0.0027204,99540.0,99539.0,0.1142002]
["bitfinex","BTCUSD",1733731762026,0.0017204,99540.0,99539.0,0.1002002]
["bitfinex","BTCUSD",1733731762243,0.0017204,99540.0,99539.0,0.1062002]
["bitfinex","BTCUSD",1733731762452,0.0027204,99540.0,99539.0,0.1152002]
["bitfinex","BTCUSD",1733731762695,0.0027204,99540.0,99539.0,0.1002002]
["bitfinex","BTCUSD",1733731762911,0.0117204,99540.0,99539.0,0.1012002]
["bitfinex","BTCUSD",1733731763686,0.0117204,99540.0,99539.0,0.1022002]
["bitfinex","BTCUSD",1733731764010,0.0117204,99540.0,99539.0,0.3756002]
["bitfinex","BTCUSD",1733731764260,0.0117204,99540.0,99539.0,0.4256002]
["bitfinex","BTCUSD",1733731765448,0.0017204,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733731765708,0.0017204,99550.0,99549.0,0.30093551]
["bitfinex","BTCUSD",1733731765960,0.0017204,99550.0,99549.0,0.39703551]
["bitfinex","BTCUSD",1733731766688,0.0017204,99550.0,99549.0,0.40303551]
["bitfinex","BTCUSD",1733731767169,0.0017204,99550.0,99549.0,0.48228189]
["bitfinex","BTCUSD",1733731767436,0.0017204,99550.0,99549.0,0.74212356]
["bitfinex","BTCUSD",1733731767912,0.0017204,99550.0,99549.0,0.75112356]
["bitfinex","BTCUSD",1733731768397,0.0017204,99550.0,99549.0,0.73192456]
["bitfinex","BTCUSD",1733731768632,0.0017204,99550.0,99549.0,0.72292456]
["bitfinex","BTCUSD",1733731768867,0.0017204,99550.0,99549.0,0.72492456]
["bitfinex","BTCUSD",1733731769096,0.0037204,99550.0,99549.0,0.72492456]
["bitfinex","BTCUSD",1733731770920,0.0037204,99550.0,99549.0,0.58242456]
["bitfinex","BTCUSD",1733731771153,0.0037204,99550.0,99549.0,0.55317818]
["bitfinex","BTCUSD",1733731771395,0.0037204,99550.0,99549.0,0.58242456]
["bitfinex","BTCUSD",1733731771987,0.0037204,99550.0,99549.0,0.64957818]
["bitfinex","BTCUSD",1733731772213,0.0037204,99550.0,99549.0,0.72722456]
["bitfinex","BTCUSD",1733731777578,0.0037204,99550.0,99549.0,0.69797818]
["bitfinex","BTCUSD",1733731780641,0.0037204,99550.0,99549.0,0.55317818]
["bitfinex","BTCUSD",1733731780881,0.200852,99576.0,99558.0,0.200886]
["bitfinex","BTCUSD",1733731780882,0.0756,99560.0,99558.0,0.200886]
["bitfinex","BTCUSD",1733731781189,0.0756,99560.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733731783588,0.0756,99560.0,99559.0,0.10902951]
["bitfinex","BTCUSD",1733731784115,0.0756,99560.0,99559.0,0.11502951]
["bitfinex","BTCUSD",1733731784452,0.0788,99569.0,99559.0,0.11502951]
["bitfinex","BTCUSD",1733731785210,0.0788,99569.0,99559.0,0.23114761]
["bitfinex","BTCUSD",1733731785409,0.0788,99569.0,99559.0,0.22514761]
["bitfinex","BTCUSD",1733731785977,0.0788,99569.0,99559.0,0.22914761]
["bitfinex","BTCUSD",1733731786343,0.0788,99569.0,99559.0,0.22014761]
["bitfinex","BTCUSD",1733731786548,0.0788,99569.0,99565.0,0.200871]
["bitfinex","BTCUSD",1733731786806,0.0788,99569.0,99566.0,0.10002951]
["bitfinex","BTCUSD",1733731788508,0.0788,99569.0,99566.0,0.11302951]
["bitfinex","BTCUSD",1733731790110,0.1287,99569.0,99566.0,0.11302951]
["bitfinex","BTCUSD",1733731793533,0.200867,99568.0,99566.0,0.013]
["bitfinex","BTCUSD",1733731794401,0.200867,99568.0,99550.0,0.3169772]
["bitfinex","BTCUSD",1733731794402,0.0008598,99580.0,99550.0,0.0008591]
["bitfinex","BTCUSD",1733731794403,0.0809,99554.0,99550.0,0.0008591]
["bitfinex","BTCUSD",1733731794631,0.20967942,99553.0,99550.0,0.0008591]
["bitfinex","BTCUSD",1733731794850,0.200902,99551.0,99550.0,0.0008591]
["bitfinex","BTCUSD",1733731795071,0.2084278,99551.0,99550.0,0.0008591]
["bitfinex","BTCUSD",1733731795546,0.2869278,99551.0,99550.0,0.0008591]
["bitfinex","BTCUSD",1733731796743,0.28691936,99551.0,99550.0,0.0048591]
["bitfinex","BTCUSD",1733731797205,0.28791936,99551.0,99550.0,0.0088591]
["bitfinex","BTCUSD",1733731797433,0.28791936,99551.0,99550.0,0.0118591]
["bitfinex","BTCUSD",1733731802542,0.280402,99551.0,99550.0,0.0118591]
["bitfinex","BTCUSD",1733731803675,0.27998609,99551.0,99550.0,0.0118591]
["bitfinex","BTCUSD",1733731804142,0.28748842,99551.0,99550.0,0.0118591]
["bitfinex","BTCUSD",1733731804346,0.60991793,99551.0,99550.0,0.0118591]
["bitfinex","BTCUSD",1733731804559,0.200922,99541.0,99522.0,0.01288648]
["bitfinex","BTCUSD",1733731804784,0.200922,99541.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731804785,0.48292433,99541.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731804999,0.60595384,99541.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731805215,0.60595384,99541.0,99539.0,7.9e-07]
["bitfinex","BTCUSD",1733731805216,0.2977,99540.0,99539.0,7.9e-07]
["bitfinex","BTCUSD",1733731805430,0.39772951,99540.0,99539.0,7.9e-07]
["bitfinex","BTCUSD",1733731805655,0.39772951,99540.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731805656,0.200982,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731805884,0.077,99511.0,99510.0,0.00103015]
["bitfinex","BTCUSD",1733731806529,0.077,99511.0,99501.0,0.201001]
["bitfinex","BTCUSD",1733731806530,0.077,99511.0,99501.0,0.19497915]
["bitfinex","BTCUSD",1733731806745,0.077,99511.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733731806955,0.077,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1733731806956,0.078,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1733731807597,0.078,99511.0,99510.0,0.006]
["bitfinex","BTCUSD",1733731809273,0.078,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1733731811088,0.078,99511.0,99492.0,0.05]
["bitfinex","BTCUSD",1733731811089,0.05,99491.0,99471.0,0.04021]
["bitfinex","BTCUSD",1733731811312,0.471561,99472.0,99471.0,0.04021]
["bitfinex","BTCUSD",1733731811535,0.471561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731811967,0.57159051,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731812606,0.64882433,99472.0,99471.0,0.00156875]
["bitfinex","BTCUSD",1733731813052,0.52579482,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731813310,0.52579482,99472.0,99471.0,0.00156875]
["bitfinex","BTCUSD",1733731813311,0.471561,99472.0,99471.0,0.00156875]
["bitfinex","BTCUSD",1733731813527,0.473561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731814000,0.475561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731814239,0.471561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731814866,0.321561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731815312,0.323561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731815523,0.323561,99472.0,99471.0,0.00156875]
["bitfinex","BTCUSD",1733731815743,0.321561,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731815945,0.0755,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731816155,0.001,99472.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731816547,0.00125658,99485.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731816548,0.201056,99475.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731816804,0.201059,99473.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731817021,0.402113,99475.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731817022,0.201055,99476.0,99471.0,0.00056875]
["bitfinex","BTCUSD",1733731817233,0.201055,99476.0,99471.0,0.003]
["bitfinex","BTCUSD",1733731817442,0.201055,99476.0,99471.0,0.00257668]
["bitfinex","BTCUSD",1733731817443,0.1984403,99476.0,99471.0,0.00257668]
["bitfinex","BTCUSD",1733731817651,0.1283,99486.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731817859,0.201035,99485.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731818065,0.0787,99486.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731818279,0.201023,99491.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731819122,0.201023,99491.0,99472.0,0.30109051]
["bitfinex","BTCUSD",1733731819334,0.201034,99486.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731819551,0.201034,99486.0,99472.0,0.10102951]
["bitfinex","BTCUSD",1733731819990,0.201034,99486.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731820428,0.402068,99486.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731820661,0.00016372,99495.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731820923,0.201031,99487.0,99472.0,0.10002951]
["bitfinex","BTCUSD",1733731821560,0.201017,99495.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733731821783,0.1161181,99520.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733731821784,0.001,99486.0,99478.0,0.201049]
["bitfinex","BTCUSD",1733731822006,0.201002,99502.0,99479.0,0.30107551]
["bitfinex","BTCUSD",1733731822210,0.00016372,99507.0,99479.0,0.30107551]
["bitfinex","BTCUSD",1733731822211,0.008,99491.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733731822425,0.001,99487.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733731822824,0.00142001,99507.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733731823061,0.201021,99492.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733731823276,0.001,99486.0,99478.0,0.011]
["bitfinex","BTCUSD",1733731823485,0.201021,99492.0,99465.0,0.04983628]
["bitfinex","BTCUSD",1733731823734,0.00056906,99486.0,99470.0,0.201064]
["bitfinex","BTCUSD",1733731823940,0.00056906,99486.0,99479.0,0.002]
["bitfinex","BTCUSD",1733731824744,0.00056906,99486.0,99480.0,0.10002951]
["bitfinex","BTCUSD",1733731825410,0.00156906,99486.0,99480.0,0.10002951]
["bitfinex","BTCUSD",1733731825617,0.00056906,99486.0,99480.0,0.10002951]
["bitfinex","BTCUSD",1733731826028,0.00056906,99486.0,99481.0,0.201043]
["bitfinex","BTCUSD",1733731826029,0.00156906,99486.0,99481.0,0.201043]
["bitfinex","BTCUSD",1733731826205,0.00056906,99486.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733731826407,0.00056906,99486.0,99484.0,0.10002951]
["bitfinex","BTCUSD",1733731826638,0.00156906,99486.0,99484.0,0.10002951]
["bitfinex","BTCUSD",1733731826780,0.00156906,99486.0,99484.0,0.09262351]
["bitfinex","BTCUSD",1733731826990,0.00156906,99486.0,99485.0,0.201035]
["bitfinex","BTCUSD",1733731827202,0.00156906,99486.0,99485.0,0.30106451]
["bitfinex","BTCUSD",1733731828009,0.00056906,99486.0,99485.0,0.30106451]
["bitfinex","BTCUSD",1733731828224,0.00156906,99486.0,99485.0,0.35090079]
["bitfinex","BTCUSD",1733731828469,0.00056906,99486.0,99484.0,0.004]
["bitfinex","BTCUSD",1733731828898,0.00056906,99486.0,99485.0,0.009]
["bitfinex","BTCUSD",1733731828899,0.00156906,99486.0,99485.0,0.009]
["bitfinex","BTCUSD",1733731829239,0.00156906,99486.0,99485.0,0.013]
["bitfinex","BTCUSD",1733731829694,0.00056906,99486.0,99473.0,0.0125128]
["bitfinex","BTCUSD",1733731829907,0.00056906,99486.0,99474.0,0.10002951]
["bitfinex","BTCUSD",1733731830177,0.00056906,99486.0,99485.0,0.003]
["bitfinex","BTCUSD",1733731830595,0.00056906,99486.0,99474.0,0.10002951]
["bitfinex","BTCUSD",1733731831011,0.00156906,99486.0,99474.0,0.10002951]
["bitfinex","BTCUSD",1733731831221,0.00156906,99486.0,99484.0,0.006]
["bitfinex","BTCUSD",1733731831433,0.00156906,99486.0,99474.0,0.10002951]
["bitfinex","BTCUSD",1733731831866,0.00156906,99486.0,99474.0,0.10402951]
["bitfinex","BTCUSD",1733731832086,0.00156906,99486.0,99484.0,0.201035]
["bitfinex","BTCUSD",1733731832266,0.00156906,99486.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733731832267,0.00056906,99486.0,99485.0,0.10002951]
["bitfinex","BTCUSD",1733731832903,0.00056906,99486.0,99485.0,0.30106451]
["bitfinex","BTCUSD",1733731833573,0.00056906,99486.0,99485.0,0.36096094]
["bitfinex","BTCUSD",1733731833777,0.200972,99517.0,99489.0,0.04983628]
["bitfinex","BTCUSD",1733731833996,0.200963,99521.0,99485.0,0.26008966]
["bitfinex","BTCUSD",1733731833997,8.57e-05,99509.0,99501.0,0.201002]
["bitfinex","BTCUSD",1733731834202,8.57e-05,99509.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733731835640,8.57e-05,99509.0,99502.0,0.10502951]
["bitfinex","BTCUSD",1733731835779,8.57e-05,99509.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733731835984,8.57e-05,99509.0,99504.0,0.10002951]
["bitfinex","BTCUSD",1733731836867,8.57e-05,99509.0,99507.0,0.04983628]
["bitfinex","BTCUSD",1733731837071,8.57e-05,99509.0,99506.0,0.15]
["bitfinex","BTCUSD",1733731837072,8.57e-05,99509.0,99508.0,0.14986579]
["bitfinex","BTCUSD",1733731838510,0.0080857,99509.0,99508.0,0.35086579]
["bitfinex","BTCUSD",1733731839288,0.0080857,99509.0,99508.0,0.39796579]
["bitfinex","BTCUSD",1733731840372,0.0080857,99509.0,99508.0,0.39896579]
["bitfinex","BTCUSD",1733731840745,0.076,99560.0,99544.0,0.200915]
["bitfinex","BTCUSD",1733731841034,0.076,99560.0,99519.0,0.200965]
["bitfinex","BTCUSD",1733731841035,0.076,99560.0,99546.0,0.200912]
["bitfinex","BTCUSD",1733731841160,0.076,99560.0,99538.0,0.1161181]
["bitfinex","BTCUSD",1733731841161,0.076,99560.0,99540.0,0.1161181]
["bitfinex","BTCUSD",1733731841363,0.076,99560.0,99526.0,0.05]
["bitfinex","BTCUSD",1733731841364,0.00125551,99559.0,99541.0,0.10002951]
["bitfinex","BTCUSD",1733731841684,0.200903,99551.0,99541.0,0.10002951]
["bitfinex","BTCUSD",1733731842091,0.200903,99551.0,99541.0,0.10020043]
["bitfinex","BTCUSD",1733731842497,0.401806,99551.0,99541.0,0.10020043]
["bitfinex","BTCUSD",1733731842774,0.200903,99551.0,99544.0,0.001]
["bitfinex","BTCUSD",1733731842979,0.200903,99551.0,99544.0,0.10102951]
["bitfinex","BTCUSD",1733731843190,0.200903,99551.0,99544.0,0.001]
["bitfinex","BTCUSD",1733731843191,0.200912,99546.0,99544.0,0.001]
["bitfinex","BTCUSD",1733731843405,0.200912,99546.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731843619,0.12506372,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731843843,0.12631956,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731844051,0.13379734,99545.0,99544.0,0.001]
["bitfinex","BTCUSD",1733731844242,0.13379734,99545.0,99544.0,0.003]
["bitfinex","BTCUSD",1733731844243,0.13379782,99545.0,99544.0,0.003]
["bitfinex","BTCUSD",1733731844371,0.13379782,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731844798,0.28379782,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731845006,0.28254198,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731845211,0.28254198,99545.0,99544.0,0.004]
["bitfinex","BTCUSD",1733731845670,0.27506372,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731845872,0.28254753,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731849349,0.40557704,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1733731850291,0.40557704,99545.0,99544.0,0.001]
["bitfinex","BTCUSD",1733731851724,0.40557704,99545.0,99541.0,0.00017092]
["bitfinex","BTCUSD",1733731851725,0.00016372,99542.0,99541.0,9.2e-07]
["bitfinex","BTCUSD",1733731851949,0.35913314,99542.0,99541.0,9.2e-07]
["bitfinex","BTCUSD",1733731852149,0.201004,99501.0,99486.0,0.201031]
["bitfinex","BTCUSD",1733731852382,0.201004,99501.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733731852586,0.200996,99505.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733731852789,0.07736372,99512.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733731852790,0.00016372,99510.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733731852993,0.201016,99495.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733731853199,0.201025,99490.0,99487.0,0.10002951]
["bitfinex","BTCUSD",1733731853406,0.201025,99490.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731853609,0.40205,99490.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731854211,0.201029,99488.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731854510,0.201029,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1733731854743,0.201029,99488.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731854917,0.201029,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1733731855361,0.201029,99488.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731856761,0.201029,99488.0,99486.0,0.00117098]
["bitfinex","BTCUSD",1733731856970,0.201029,99488.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731857113,0.201029,99488.0,99486.0,0.00117098]
["bitfinex","BTCUSD",1733731860395,0.00125642,99487.0,99486.0,0.00117098]
["bitfinex","BTCUSD",1733731861576,0.00125642,99487.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731861779,0.00125642,99487.0,99486.0,0.00317098]
["bitfinex","BTCUSD",1733731862406,0.00125642,99487.0,99486.0,0.00217098]
["bitfinex","BTCUSD",1733731862632,0.00125642,99487.0,99486.0,0.00317098]
["bitfinex","BTCUSD",1733731863638,0.00125642,99487.0,99486.0,0.00117098]
["bitfinex","BTCUSD",1733731863969,0.00125642,99487.0,99486.0,0.00517098]
["bitfinex","BTCUSD",1733731864396,0.201029,99488.0,99486.0,0.00517098]
["bitfinex","BTCUSD",1733731865252,0.201029,99488.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731865458,0.00125648,99487.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731865661,0.00125648,99487.0,99486.0,0.00517098]
["bitfinex","BTCUSD",1733731865864,0.201029,99488.0,99486.0,0.00517098]
["bitfinex","BTCUSD",1733731866303,0.201029,99488.0,99486.0,0.00417098]
["bitfinex","BTCUSD",1733731866917,0.201029,99488.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731867121,0.00125648,99487.0,99486.0,0.00317098]
["bitfinex","BTCUSD",1733731867352,0.201029,99488.0,99486.0,0.00317098]
["bitfinex","BTCUSD",1733731867562,0.0914,99596.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731867563,0.0774,99500.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731867772,0.08983011,99534.0,99486.0,0.00017098]
["bitfinex","BTCUSD",1733731867773,0.200994,99505.0,99490.0,0.1161181]
["bitfinex","BTCUSD",1733731867947,0.200984,99510.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733731868606,0.0774,99511.0,99500.0,0.1161181]
["bitfinex","BTCUSD",1733731868811,0.0498,99525.0,99509.0,0.200984]
["bitfinex","BTCUSD",1733731868812,0.200962,99521.0,99509.0,0.200984]
["bitfinex","BTCUSD",1733731869508,0.200956,99524.0,99511.0,0.200982]
["bitfinex","BTCUSD",1733731869732,0.200956,99524.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733731869994,0.401912,99524.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733731870442,0.401912,99524.0,99505.0,0.200993]
["bitfinex","BTCUSD",1733731870443,0.0819,99525.0,99512.0,0.30100951]
["bitfinex","BTCUSD",1733731870680,0.0814,99537.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733731870898,0.20218986,99536.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733731871122,0.20218986,99536.0,99519.0,0.200965]
["bitfinex","BTCUSD",1733731871344,0.20218986,99536.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733731871571,0.200945,99530.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733731872356,0.20103111,99530.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733731873095,8.611e-05,99530.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733731873568,0.20103011,99530.0,99520.0,0.10002951]
["bitfinex","BTCUSD",1733731873858,8.611e-05,99530.0,99520.0,0.21614761]
["bitfinex","BTCUSD",1733731874067,8.611e-05,99530.0,99520.0,0.22014761]
["bitfinex","BTCUSD",1733731874275,8.611e-05,99530.0,99520.0,0.21714761]
["bitfinex","BTCUSD",1733731874730,8.611e-05,99530.0,99520.0,0.22214761]
["bitfinex","BTCUSD",1733731875185,0.20103111,99530.0,99520.0,0.22514761]
["bitfinex","BTCUSD",1733731875399,0.20103111,99530.0,99520.0,0.10902951]
["bitfinex","BTCUSD",1733731876665,0.200955,99525.0,99520.0,0.009]
["bitfinex","BTCUSD",1733731877549,0.200955,99525.0,99520.0,0.006]
["bitfinex","BTCUSD",1733731877753,0.40191,99525.0,99520.0,0.006]
["bitfinex","BTCUSD",1733731877964,0.200955,99525.0,99520.0,0.007]
["bitfinex","BTCUSD",1733731878184,8.611e-05,99530.0,99520.0,0.007]
["bitfinex","BTCUSD",1733731878185,0.00125594,99524.0,99520.0,0.001]
["bitfinex","BTCUSD",1733731878401,0.00125594,99524.0,99500.0,0.3961805]
["bitfinex","BTCUSD",1733731878402,0.20112172,99523.0,99506.0,0.200992]
["bitfinex","BTCUSD",1733731878623,0.20097,99518.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733731881144,0.20097,99518.0,99507.0,0.10302951]
["bitfinex","BTCUSD",1733731881326,0.200979,99513.0,99507.0,0.11002951]
["bitfinex","BTCUSD",1733731881567,0.00016372,99522.0,99507.0,0.11002951]
["bitfinex","BTCUSD",1733731881789,0.200972,99517.0,99507.0,0.11002951]
["bitfinex","BTCUSD",1733731882230,0.00016372,99522.0,99507.0,0.11002951]
["bitfinex","BTCUSD",1733731882436,0.200981,99512.0,99507.0,0.11002951]
["bitfinex","BTCUSD",1733731883057,0.200975,99515.0,99507.0,0.11002951]
["bitfinex","BTCUSD",1733731883315,0.200975,99515.0,99507.0,0.10702951]
["bitfinex","BTCUSD",1733731883540,0.200962,99521.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733731883760,0.200966,99519.0,99507.0,0.11102951]
["bitfinex","BTCUSD",1733731883970,0.00125607,99518.0,99507.0,0.10402951]
["bitfinex","BTCUSD",1733731884171,0.20097,99517.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733731884377,0.20097,99517.0,99507.0,0.11202951]
["bitfinex","BTCUSD",1733731884707,0.20097,99517.0,99507.0,0.10402951]
["bitfinex","BTCUSD",1733731884918,0.20097,99517.0,99507.0,0.10602951]
["bitfinex","BTCUSD",1733731885176,0.20097,99517.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733731885375,0.20097,99517.0,99507.0,0.10302951]
["bitfinex","BTCUSD",1733731885829,0.200951,99527.0,99507.0,0.003]
["bitfinex","BTCUSD",1733731885830,0.00016372,99520.0,99507.0,0.003]
["bitfinex","BTCUSD",1733731886072,0.0782,99518.0,99507.0,0.003]
["bitfinex","BTCUSD",1733731886267,0.00125611,99517.0,99507.0,0.003]
["bitfinex","BTCUSD",1733731886598,0.00125611,99517.0,99507.0,0.007]
["bitfinex","BTCUSD",1733731886823,0.00125611,99517.0,99507.0,0.003]
["bitfinex","BTCUSD",1733731887256,0.00125611,99517.0,99507.0,0.007]
["bitfinex","BTCUSD",1733731887509,0.200974,99515.0,99501.0,0.21129739]
["bitfinex","BTCUSD",1733731887782,0.200974,99515.0,99507.0,0.006]
["bitfinex","BTCUSD",1733731888439,0.200974,99515.0,99507.0,0.004]
["bitfinex","BTCUSD",1733731888681,0.075,99526.0,99508.0,0.10002951]
["bitfinex","BTCUSD",1733731888878,0.00016372,99526.0,99508.0,0.09994712]
["bitfinex","BTCUSD",1733731889066,0.00016372,99526.0,99516.0,0.1161181]
["bitfinex","BTCUSD",1733731889453,0.200954,99525.0,99516.0,0.1161181]
["bitfinex","BTCUSD",1733731890438,0.00125602,99524.0,99516.0,0.1161181]
["bitfinex","BTCUSD",1733731890653,0.200958,99523.0,99516.0,0.001]
["bitfinex","BTCUSD",1733731891249,0.200958,99523.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733731891448,0.200958,99523.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733731891706,0.200958,99523.0,99516.0,0.001]
["bitfinex","BTCUSD",1733731893093,0.200954,99525.0,99516.0,0.001]
["bitfinex","BTCUSD",1733731893493,0.200958,99523.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733731893729,0.00016372,99526.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733731893929,0.200961,99522.0,99516.0,0.002]
["bitfinex","BTCUSD",1733731894579,0.200961,99522.0,99516.0,0.006]
["bitfinex","BTCUSD",1733731894783,0.200961,99522.0,99516.0,0.004]
["bitfinex","BTCUSD",1733731894990,0.200961,99522.0,99510.0,0.08983591]
["bitfinex","BTCUSD",1733731895200,0.200969,99518.0,99510.0,0.09083591]
["bitfinex","BTCUSD",1733731895414,0.200969,99518.0,99516.0,0.006]
["bitfinex","BTCUSD",1733731896035,0.07996372,99517.0,99516.0,0.006]
["bitfinex","BTCUSD",1733731896256,0.087484,99517.0,99516.0,0.006]
["bitfinex","BTCUSD",1733731896492,0.087484,99517.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731896493,0.08874024,99517.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731896721,0.20114572,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731896939,0.20114572,99511.0,99510.0,0.0078594]
["bitfinex","BTCUSD",1733731896940,0.208666,99511.0,99510.0,0.0078594]
["bitfinex","BTCUSD",1733731897150,0.711126,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731897363,0.940926,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731897577,0.940926,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731898253,0.940926,99511.0,99510.0,0.0058594]
["bitfinex","BTCUSD",1733731898254,0.79076228,99511.0,99510.0,0.0058594]
["bitfinex","BTCUSD",1733731898465,0.78340572,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731899080,0.78340572,99511.0,99510.0,0.0028594]
["bitfinex","BTCUSD",1733731899711,0.78640572,99511.0,99510.0,0.0028594]
["bitfinex","BTCUSD",1733731899914,0.79392573,99511.0,99510.0,0.0028594]
["bitfinex","BTCUSD",1733731900117,0.79092573,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731900361,0.79292573,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731900568,0.79492573,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731902026,0.79292573,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731902833,0.79092573,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731903034,0.79292573,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731903706,0.79292573,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731903914,0.79092573,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731904350,0.79076201,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731904565,0.79092573,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731906034,0.79076201,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731906247,0.50998001,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731906453,0.50246,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731907069,0.50246,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731907266,0.50246,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731909316,0.50246,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731909763,0.50246,99511.0,99510.0,0.0018594]
["bitfinex","BTCUSD",1733731909992,0.50246,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731910223,0.50246,99511.0,99510.0,0.0038594]
["bitfinex","BTCUSD",1733731910430,0.50246,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731914404,0.50997729,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731914632,0.50246,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731915756,0.703442,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731915959,0.71095931,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731916562,0.79282303,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731916765,0.83972303,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731916995,1.11275254,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731917368,1.12296074,99511.0,99510.0,0.0108594]
["bitfinex","BTCUSD",1733731917614,1.12296074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731918027,1.12496074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731918458,1.21501824,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731918687,1.12496074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731919126,1.21317563,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731919330,1.12296074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731919593,1.12696074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731919954,1.12296074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731920153,1.12596074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731920370,1.12796074,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731924228,1.12796051,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731929841,1.12796022,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731930252,1.12044343,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731930478,1.1279597,99511.0,99510.0,0.0008594]
["bitfinex","BTCUSD",1733731930707,1.1279597,99511.0,99510.0,4e-07]
["bitfinex","BTCUSD",1733731930914,1.1279597,99511.0,99500.0,8e-07]
["bitfinex","BTCUSD",1733731930915,0.50206672,99501.0,99500.0,8e-07]
["bitfinex","BTCUSD",1733731931178,0.93501845,99501.0,99500.0,8e-07]
["bitfinex","BTCUSD",1733731931384,0.93501845,99501.0,99480.0,0.0008596]
["bitfinex","BTCUSD",1733731931385,0.32910672,99481.0,99480.0,0.0008596]
["bitfinex","BTCUSD",1733731931585,0.6096525,99481.0,99480.0,0.0008596]
["bitfinex","BTCUSD",1733731931746,1.1121125,99481.0,99480.0,0.0008596]
["bitfinex","BTCUSD",1733731932431,1.1224044,99481.0,99480.0,0.0008596]
["bitfinex","BTCUSD",1733731932903,1.1264044,99481.0,99480.0,0.00142866]
["bitfinex","BTCUSD",1733731933123,1.1334044,99481.0,99480.0,0.00242866]
["bitfinex","BTCUSD",1733731933319,1.1264044,99481.0,99480.0,0.00142866]
["bitfinex","BTCUSD",1733731933502,1.12639406,99481.0,99480.0,0.00142866]
["bitfinex","BTCUSD",1733731933631,1.13339406,99481.0,99480.0,0.00242866]
["bitfinex","BTCUSD",1733731933838,1.12639406,99481.0,99480.0,0.00142866]
["bitfinex","BTCUSD",1733731934265,1.12639406,99481.0,99470.0,0.0008589]
["bitfinex","BTCUSD",1733731934266,0.45212672,99471.0,99470.0,5.6e-07]
["bitfinex","BTCUSD",1733731934440,0.55966216,99471.0,99470.0,5.6e-07]
["bitfinex","BTCUSD",1733731934651,1.06212216,99471.0,99470.0,5.6e-07]
["bitfinex","BTCUSD",1733731935911,1.06612216,99471.0,99470.0,5.6e-07]
["bitfinex","BTCUSD",1733731936144,1.06512216,99471.0,99470.0,5.6e-07]
["bitfinex","BTCUSD",1733731936556,0.201116,99445.0,99444.0,0.00170316]
["bitfinex","BTCUSD",1733731936968,0.703576,99445.0,99444.0,0.00170316]
["bitfinex","BTCUSD",1733731937789,0.70414723,99445.0,99444.0,0.00170316]
["bitfinex","BTCUSD",1733731941393,0.70431095,99445.0,99444.0,0.00170316]
["bitfinex","BTCUSD",1733731943007,0.99448921,99445.0,99444.0,0.00170316]
["bitfinex","BTCUSD",1733731943229,0.96282903,99445.0,99444.0,1.6e-07]
["bitfinex","BTCUSD",1733731943640,1.08752903,99445.0,99444.0,1.6e-07]
["bitfinex","BTCUSD",1733731944055,1.08752903,99445.0,99440.0,0.000859]
["bitfinex","BTCUSD",1733731944056,0.20112,99444.0,99440.0,1.6e-07]
["bitfinex","BTCUSD",1733731944246,0.15016372,99441.0,99440.0,1.6e-07]
["bitfinex","BTCUSD",1733731944470,0.25893914,99441.0,99440.0,1.6e-07]
["bitfinex","BTCUSD",1733731944588,0.8354418,99441.0,99440.0,1.6e-07]
["bitfinex","BTCUSD",1733731946784,0.84570236,99441.0,99440.0,1.6e-07]
["bitfinex","BTCUSD",1733731947820,0.84570236,99441.0,99410.0,0.1169785]
["bitfinex","BTCUSD",1733731947821,0.201167,99420.0,99410.0,0.01869866]
["bitfinex","BTCUSD",1733731948018,0.201167,99420.0,99410.0,0.11872817]
["bitfinex","BTCUSD",1733731948717,0.50246,99441.0,99423.0,0.2277]
["bitfinex","BTCUSD",1733731948923,0.50246,99441.0,99431.0,0.1161181]
["bitfinex","BTCUSD",1733731948924,0.50646,99441.0,99431.0,0.1161181]
["bitfinex","BTCUSD",1733731949132,0.50246,99441.0,99432.0,0.10002951]
["bitfinex","BTCUSD",1733731949746,0.201126,99440.0,99432.0,0.10002951]
["bitfinex","BTCUSD",1733731951132,0.201126,99440.0,99432.0,0.10202951]
["bitfinex","BTCUSD",1733731951834,0.50246,99441.0,99432.0,0.10202951]
["bitfinex","BTCUSD",1733731951835,0.50246,99441.0,99432.0,0.10502951]
["bitfinex","BTCUSD",1733731952161,0.50246,99441.0,99432.0,0.10102951]
["bitfinex","BTCUSD",1733731952384,0.001,99440.0,99432.0,0.10802951]
["bitfinex","BTCUSD",1733731952652,0.50346,99440.0,99432.0,0.10802951]
["bitfinex","BTCUSD",1733731952850,0.50246,99440.0,99432.0,0.10102951]
["bitfinex","BTCUSD",1733731953000,0.50246,99440.0,99432.0,0.10702951]
["bitfinex","BTCUSD",1733731953457,0.50246,99440.0,99432.0,0.10602951]
["bitfinex","BTCUSD",1733731953863,0.50246,99440.0,99432.0,0.10902951]
["bitfinex","BTCUSD",1733731954220,0.50246,99440.0,99432.0,0.10002951]
["bitfinex","BTCUSD",1733731954697,0.50246,99440.0,99432.0,0.11002951]
["bitfinex","BTCUSD",1733731954698,0.50346,99440.0,99432.0,0.11002951]
["bitfinex","BTCUSD",1733731956551,0.50346,99440.0,99433.0,0.00314417]
["bitfinex","BTCUSD",1733731956756,0.50346,99440.0,99433.0,0.10317368]
["bitfinex","BTCUSD",1733731956953,0.50346,99440.0,99433.0,0.10002951]
["bitfinex","BTCUSD",1733731957427,0.50246,99440.0,99433.0,0.10002951]
["bitfinex","BTCUSD",1733731957639,0.50246,99440.0,99434.0,0.00314417]
["bitfinex","BTCUSD",1733731957817,0.50346,99440.0,99434.0,0.00314417]
["bitfinex","BTCUSD",1733731958376,0.50246,99440.0,99435.0,0.00314417]
["bitfinex","BTCUSD",1733731958577,0.50246,99440.0,99436.0,0.00314417]
["bitfinex","BTCUSD",1733731958808,0.50346,99440.0,99434.0,0.01014417]
["bitfinex","BTCUSD",1733731959001,0.50346,99440.0,99435.0,0.00314417]
["bitfinex","BTCUSD",1733731959210,0.50346,99440.0,99436.0,0.00314417]
["bitfinex","BTCUSD",1733731959444,0.50346,99440.0,99434.0,0.007]
["bitfinex","BTCUSD",1733731959445,0.50346,99440.0,99437.0,0.00314417]
["bitfinex","BTCUSD",1733731959603,0.50346,99440.0,99438.0,0.00314417]
["bitfinex","BTCUSD",1733731959980,0.50346,99440.0,99434.0,0.01]
["bitfinex","BTCUSD",1733731959981,0.50346,99440.0,99439.0,0.00314417]
["bitfinex","BTCUSD",1733731960392,0.50246,99440.0,99439.0,0.00314417]
["bitfinex","BTCUSD",1733731960791,0.50346,99440.0,99439.0,0.00314417]
["bitfinex","BTCUSD",1733731961048,0.50246,99440.0,99439.0,0.00314417]
["bitfinex","BTCUSD",1733731961367,0.50346,99440.0,99439.0,0.01314413]
["bitfinex","BTCUSD",1733731964064,0.50346,99440.0,99439.0,0.11002951]
["bitfinex","BTCUSD",1733731964262,0.50346,99440.0,99439.0,0.39419994]
["bitfinex","BTCUSD",1733731964473,0.00904183,99440.0,99439.0,0.46703622]
["bitfinex","BTCUSD",1733731965146,0.00804183,99440.0,99439.0,0.46003622]
["bitfinex","BTCUSD",1733731965672,0.00904183,99440.0,99439.0,0.51803622]
["bitfinex","BTCUSD",1733731966125,0.001,99440.0,99439.0,0.51803622]
["bitfinex","BTCUSD",1733731966349,0.001,99440.0,99439.0,0.51503622]
["bitfinex","BTCUSD",1733731966857,0.00057123,99445.0,99444.0,0.07283628]
["bitfinex","BTCUSD",1733731967092,0.00057123,99445.0,99444.0,0.17286579]
["bitfinex","BTCUSD",1733731967277,0.00057123,99445.0,99444.0,0.32286579]
["bitfinex","BTCUSD",1733731968184,0.00057123,99445.0,99444.0,0.32386579]
["bitfinex","BTCUSD",1733731968918,0.00057123,99445.0,99444.0,0.32486579]
["bitfinex","BTCUSD",1733731969951,0.00057123,99445.0,99444.0,0.25202951]
["bitfinex","BTCUSD",1733731970555,0.00057123,99445.0,99444.0,0.002]
["bitfinex","BTCUSD",1733731971330,0.00057123,99445.0,99444.0,0.001]
["bitfinex","BTCUSD",1733731971535,0.00057123,99445.0,99438.0,0.20113]
["bitfinex","BTCUSD",1733731971734,0.00057123,99445.0,99444.0,0.008]
["bitfinex","BTCUSD",1733731972923,0.00057123,99445.0,99444.0,0.005]
["bitfinex","BTCUSD",1733731973323,0.00057123,99445.0,99444.0,0.014]
["bitfinex","BTCUSD",1733731973324,0.00157123,99445.0,99444.0,0.014]
["bitfinex","BTCUSD",1733731973503,0.00157123,99445.0,99443.0,0.201119]
["bitfinex","BTCUSD",1733731973504,0.00057123,99445.0,99443.0,0.201119]
["bitfinex","BTCUSD",1733731973699,0.00057123,99445.0,99443.0,0.30114851]
["bitfinex","BTCUSD",1733731973946,0.00057123,99445.0,99444.0,0.009]
["bitfinex","BTCUSD",1733731973947,0.00157123,99445.0,99444.0,0.009]
["bitfinex","BTCUSD",1733731974356,0.00257123,99445.0,99444.0,0.015]
["bitfinex","BTCUSD",1733731974668,0.00157123,99445.0,99444.0,0.006]
["bitfinex","BTCUSD",1733731975501,0.00257123,99445.0,99444.0,0.006]
["bitfinex","BTCUSD",1733731976807,0.00157123,99445.0,99444.0,0.006]
["bitfinex","BTCUSD",1733731977015,0.00157123,99445.0,99444.0,0.00419761]
["bitfinex","BTCUSD",1733731977223,0.00157123,99445.0,99444.0,0.01319761]
["bitfinex","BTCUSD",1733731977224,0.00257123,99445.0,99444.0,0.01319761]
["bitfinex","BTCUSD",1733731979136,0.00257123,99445.0,99444.0,0.11322712]
["bitfinex","BTCUSD",1733731979338,0.00157123,99445.0,99444.0,0.10902951]
["bitfinex","BTCUSD",1733731979755,0.00157123,99445.0,99444.0,0.10402951]
["bitfinex","BTCUSD",1733731979976,0.00057123,99445.0,99444.0,0.10402951]
["bitfinex","BTCUSD",1733731980199,0.00157123,99445.0,99444.0,0.10902951]
["bitfinex","BTCUSD",1733731980423,0.00057123,99445.0,99444.0,0.10002951]
["bitfinex","BTCUSD",1733731980632,0.00057123,99445.0,99444.0,0.10402951]
["bitfinex","BTCUSD",1733731980820,0.00157123,99445.0,99444.0,0.11302951]
["bitfinex","BTCUSD",1733731982002,0.00157123,99445.0,99444.0,0.10902951]
["bitfinex","BTCUSD",1733731982381,0.00157123,99445.0,99444.0,0.12314659]
["bitfinex","BTCUSD",1733731983217,0.00157123,99445.0,99444.0,0.27314659]
["bitfinex","BTCUSD",1733731983638,0.00157123,99445.0,99444.0,0.31884659]
["bitfinex","BTCUSD",1733731985377,0.00157123,99445.0,99444.0,0.36868287]
["bitfinex","BTCUSD",1733731985583,0.00157123,99445.0,99444.0,0.41868287]
["bitfinex","BTCUSD",1733731986434,0.00157123,99445.0,99444.0,0.24556579]
["bitfinex","BTCUSD",1733731988108,0.00157123,99445.0,99444.0,0.25551539]
["bitfinex","BTCUSD",1733731988493,0.00157123,99445.0,99444.0,0.40551539]
["bitfinex","BTCUSD",1733731989494,0.00057123,99445.0,99444.0,0.40551539]
["bitfinex","BTCUSD",1733731989703,1e-06,99445.0,99444.0,0.42951539]
["bitfinex","BTCUSD",1733731989860,1e-06,99445.0,99444.0,1.27721773]
["bitfinex","BTCUSD",1733731990073,0.0017204,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733731990227,0.0017204,99480.0,99479.0,0.30107651]
["bitfinex","BTCUSD",1733731991333,0.0017204,99480.0,99479.0,0.30124749]
["bitfinex","BTCUSD",1733731992591,0.0017204,99480.0,99479.0,0.43158377]
["bitfinex","BTCUSD",1733731992798,4e-07,99480.0,99479.0,0.45458377]
["bitfinex","BTCUSD",1733731992995,0.0463,99515.0,99514.0,0.200976]
["bitfinex","BTCUSD",1733731992996,0.0792,99515.0,99514.0,0.200976]
["bitfinex","BTCUSD",1733731993166,0.0463,99524.0,99495.0,0.25085128]
["bitfinex","BTCUSD",1733731993167,0.0792,99523.0,99505.0,0.1161181]
["bitfinex","BTCUSD",1733731993486,0.0017194,99530.0,99505.0,0.1161181]
["bitfinex","BTCUSD",1733731993487,0.0017194,99530.0,99516.0,0.20097]
["bitfinex","BTCUSD",1733731993691,0.0017194,99530.0,99518.0,0.200968]
["bitfinex","BTCUSD",1733731993894,0.0017194,99530.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733731996110,0.0097194,99520.0,99519.0,0.10102951]
["bitfinex","BTCUSD",1733731996528,0.0097194,99520.0,99519.0,0.10202951]
["bitfinex","BTCUSD",1733731996751,0.0097194,99520.0,99519.0,0.11107587]
["bitfinex","BTCUSD",1733731997187,0.0097194,99520.0,99519.0,0.11207587]
["bitfinex","BTCUSD",1733731997402,0.0097194,99520.0,99519.0,0.11107587]
["bitfinex","BTCUSD",1733731997819,0.0017194,99520.0,99519.0,0.11107587]
["bitfinex","BTCUSD",1733731998013,0.0017194,99520.0,99519.0,0.11207587]
["bitfinex","BTCUSD",1733731998218,0.0077194,99520.0,99519.0,0.11207587]
["bitfinex","BTCUSD",1733731998421,0.0077194,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733731998623,0.0812194,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733731998979,0.0832194,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1733731999383,0.0812194,99520.0,99516.0,0.37617098]
["bitfinex","BTCUSD",1733731999803,0.0832194,99520.0,99516.0,0.37617098]
["bitfinex","BTCUSD",1733732000018,0.0037194,99520.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733732000239,0.0037194,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733732000240,0.0057194,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733732000603,0.0037194,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733732001193,0.0017194,99520.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733732002113,0.0017194,99520.0,99519.0,0.12423185]
["bitfinex","BTCUSD",1733732002114,0.0027194,99520.0,99519.0,0.12423185]
["bitfinex","BTCUSD",1733732002523,0.0107194,99520.0,99519.0,0.12523185]
["bitfinex","BTCUSD",1733732002728,0.0197194,99520.0,99519.0,0.12623185]
["bitfinex","BTCUSD",1733732002930,0.0107194,99520.0,99519.0,0.12523185]
["bitfinex","BTCUSD",1733732003051,0.0107194,99520.0,99519.0,0.20353185]
["bitfinex","BTCUSD",1733732003052,0.0017194,99520.0,99519.0,0.20353185]
["bitfinex","BTCUSD",1733732003253,0.0107194,99520.0,99519.0,0.20553185]
["bitfinex","BTCUSD",1733732003458,0.0197194,99520.0,99519.0,0.20553185]
["bitfinex","BTCUSD",1733732003681,0.0107194,99520.0,99519.0,0.20453185]
["bitfinex","BTCUSD",1733732004309,0.0197194,99520.0,99519.0,0.20553185]
["bitfinex","BTCUSD",1733732004883,0.0107194,99520.0,99519.0,0.20453185]
["bitfinex","BTCUSD",1733732005207,0.0107194,99520.0,99519.0,0.25102951]
["bitfinex","BTCUSD",1733732005397,0.0107194,99520.0,99519.0,0.25202951]
["bitfinex","BTCUSD",1733732005398,0.0197194,99520.0,99519.0,0.25202951]
["bitfinex","BTCUSD",1733732006530,0.0842194,99530.0,99529.0,0.200946]
["bitfinex","BTCUSD",1733732006738,0.0017194,99530.0,99529.0,0.193882]
["bitfinex","BTCUSD",1733732007605,0.0017194,99530.0,99529.0,0.32210434]
["bitfinex","BTCUSD",1733732008903,0.0027194,99530.0,99529.0,0.33110434]
["bitfinex","BTCUSD",1733732009116,0.0027194,99530.0,99529.0,0.32210434]
["bitfinex","BTCUSD",1733732009327,0.0017194,99530.0,99529.0,0.32210434]
["bitfinex","BTCUSD",1733732009507,0.0037194,99530.0,99529.0,0.33110434]
["bitfinex","BTCUSD",1733732009962,0.0037194,99530.0,99529.0,0.38094062]
["bitfinex","BTCUSD",1733732010202,0.0037194,99530.0,99529.0,0.58094062]
["bitfinex","BTCUSD",1733732010450,0.0037194,99530.0,99529.0,0.59112957]
["bitfinex","BTCUSD",1733732010872,0.0017192,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733732011333,0.0017192,99550.0,99549.0,0.22909883]
["bitfinex","BTCUSD",1733732011550,0.0017192,99550.0,99549.0,0.32912834]
["bitfinex","BTCUSD",1733732012001,0.0466,99569.0,99550.0,0.43027074]
["bitfinex","BTCUSD",1733732012002,0.03843868,99569.0,99550.0,0.43027074]
["bitfinex","BTCUSD",1733732012210,0.03843868,99569.0,99566.0,0.200869]
["bitfinex","BTCUSD",1733732012423,0.00057193,99569.0,99566.0,0.19682219]
["bitfinex","BTCUSD",1733732012876,0.00057193,99569.0,99566.0,0.21960935]
["bitfinex","BTCUSD",1733732013087,0.00057193,99569.0,99566.0,0.19016095]
["bitfinex","BTCUSD",1733732013308,0.00057193,99569.0,99566.0,0.28686088]
["bitfinex","BTCUSD",1733732013522,0.00057193,99569.0,99566.0,0.28786088]
["bitfinex","BTCUSD",1733732013721,0.00057193,99569.0,99566.0,0.28686088]
["bitfinex","BTCUSD",1733732014078,0.00157193,99569.0,99566.0,0.29586088]
["bitfinex","BTCUSD",1733732014483,0.00157193,99569.0,99566.0,0.29886088]
["bitfinex","BTCUSD",1733732014686,0.00157193,99569.0,99566.0,0.30907178]
["bitfinex","BTCUSD",1733732015153,0.00157193,99569.0,99566.0,0.30607178]
["bitfinex","BTCUSD",1733732015562,0.00157193,99569.0,99566.0,0.013]
["bitfinex","BTCUSD",1733732016737,0.00157193,99569.0,99567.0,0.200869]
["bitfinex","BTCUSD",1733732017148,0.00157193,99569.0,99568.0,0.10002951]
["bitfinex","BTCUSD",1733732017783,0.00157193,99569.0,99568.0,0.25002951]
["bitfinex","BTCUSD",1733732018777,0.00057193,99569.0,99568.0,0.27614285]
["bitfinex","BTCUSD",1733732019198,0.00057193,99569.0,99568.0,0.28114285]
["bitfinex","BTCUSD",1733732019597,0.00057193,99569.0,99568.0,0.29014285]
["bitfinex","BTCUSD",1733732019821,0.00057193,99569.0,99568.0,0.35430157]
["bitfinex","BTCUSD",1733732020033,0.00057193,99569.0,99568.0,0.43090157]
["bitfinex","BTCUSD",1733732020232,0.00057193,99569.0,99568.0,0.48190157]
["bitfinex","BTCUSD",1733732020233,0.00157193,99569.0,99568.0,0.48190157]
["bitfinex","BTCUSD",1733732020436,0.00157193,99569.0,99568.0,0.45357913]
["bitfinex","BTCUSD",1733732020838,0.00157193,99569.0,99568.0,0.45296254]
["bitfinex","BTCUSD",1733732021366,0.00857193,99569.0,99568.0,0.48228498]
["bitfinex","BTCUSD",1733732021747,0.00057193,99569.0,99568.0,0.48028498]
["bitfinex","BTCUSD",1733732022125,0.00757193,99569.0,99568.0,0.48228498]
["bitfinex","BTCUSD",1733732026374,0.2016221,99620.0,99568.0,0.48228498]
["bitfinex","BTCUSD",1733732026375,0.0476,99614.0,99579.0,0.30068128]
["bitfinex","BTCUSD",1733732026582,0.0476,99614.0,99579.0,1.43081323]
["bitfinex","BTCUSD",1733732026820,0.0788,99613.0,99579.0,1.43081323]
["bitfinex","BTCUSD",1733732027086,0.00933766,99609.0,99579.0,1.43081323]
["bitfinex","BTCUSD",1733732027313,0.0788,99613.0,99579.0,1.43081323]
["bitfinex","BTCUSD",1733732027520,0.0788,99613.0,99579.0,1.42644894]
["bitfinex","BTCUSD",1733732027720,0.006,99580.0,99579.0,2.05940951]
["bitfinex","BTCUSD",1733732027996,0.0788,99613.0,99589.0,0.44514956]
["bitfinex","BTCUSD",1733732028202,0.0008591,99620.0,99589.0,0.99120764]
["bitfinex","BTCUSD",1733732028416,0.0008591,99620.0,99589.0,1.01953008]
["bitfinex","BTCUSD",1733732029827,0.0018596,99590.0,99589.0,1.0194099]
["bitfinex","BTCUSD",1733732030520,0.0018596,99590.0,99589.0,0.9076426]
["bitfinex","BTCUSD",1733732030730,0.0018596,99590.0,99589.0,0.93596504]
["bitfinex","BTCUSD",1733732030932,0.0018596,99590.0,99589.0,0.93496504]
["bitfinex","BTCUSD",1733732031151,0.0018596,99590.0,99589.0,0.9076426]
["bitfinex","BTCUSD",1733732031357,0.0018596,99590.0,99589.0,0.47802951]
["bitfinex","BTCUSD",1733732031564,0.0018596,99590.0,99589.0,0.49066531]
["bitfinex","BTCUSD",1733732031783,0.0018596,99590.0,99589.0,0.48952747]
["bitfinex","BTCUSD",1733732031999,0.0018596,99590.0,99589.0,0.51831556]
["bitfinex","BTCUSD",1733732032871,0.0825596,99590.0,99589.0,0.378]
["bitfinex","BTCUSD",1733732033519,0.0825596,99590.0,99589.0,0.37103515]
["bitfinex","BTCUSD",1733732033520,0.09190184,99590.0,99589.0,0.37103515]
["bitfinex","BTCUSD",1733732033724,0.0825596,99590.0,99589.0,0.37103515]
["bitfinex","BTCUSD",1733732033935,0.09190183,99590.0,99589.0,0.37003515]
["bitfinex","BTCUSD",1733732034138,0.09390173,99590.0,99589.0,0.37003515]
["bitfinex","BTCUSD",1733732034362,0.09390173,99590.0,99589.0,0.37903515]
["bitfinex","BTCUSD",1733732034363,0.09490173,99590.0,99589.0,0.37903515]
["bitfinex","BTCUSD",1733732034776,0.0845596,99590.0,99589.0,0.37003515]
["bitfinex","BTCUSD",1733732034981,0.0855596,99590.0,99589.0,0.47906466]
["bitfinex","BTCUSD",1733732035647,0.0825596,99590.0,99589.0,0.47806466]
["bitfinex","BTCUSD",1733732036277,0.0018596,99590.0,99589.0,0.50685275]
["bitfinex","BTCUSD",1733732036746,0.0018596,99590.0,99589.0,0.66959568]
["bitfinex","BTCUSD",1733732037175,0.0018596,99590.0,99589.0,0.67559568]
["bitfinex","BTCUSD",1733732037582,0.0018596,99590.0,99589.0,0.66959568]
["bitfinex","BTCUSD",1733732037998,0.0018596,99590.0,99589.0,0.67559568]
["bitfinex","BTCUSD",1733732038629,0.0018596,99590.0,99589.0,0.66959568]
["bitfinex","BTCUSD",1733732038861,0.0028596,99590.0,99589.0,0.66059568]
["bitfinex","BTCUSD",1733732039268,0.0118596,99590.0,99589.0,0.66159568]
["bitfinex","BTCUSD",1733732039613,0.14891474,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733732039814,0.35910224,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733732040009,0.35710224,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733732040427,0.27050224,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1733732040808,0.26713774,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733732041015,0.01115514,99585.0,99570.0,0.1161181]
["bitfinex","BTCUSD",1733732041268,0.01115514,99582.0,99570.0,0.1161181]
["bitfinex","BTCUSD",1733732041437,0.00125529,99589.0,99571.0,0.10002951]
["bitfinex","BTCUSD",1733732041662,0.1318596,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1733732041871,0.1412339,99590.0,99571.0,0.10002951]
["bitfinex","BTCUSD",1733732042126,0.0093743,99589.0,99580.0,0.1161181]
["bitfinex","BTCUSD",1733732042272,0.1318596,99590.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732042273,0.0093743,99588.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732042469,0.0093743,99587.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732042675,0.0093743,99586.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732042872,0.1318596,99590.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732042873,0.0093743,99585.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732043275,0.0093743,99584.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732043480,0.1318596,99590.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733732043481,0.0093743,99583.0,99582.0,0.200839]
["bitfinex","BTCUSD",1733732043680,0.0093743,99583.0,99582.0,0.66936851]
["bitfinex","BTCUSD",1733732043882,0.0018596,99590.0,99589.0,0.208825]
["bitfinex","BTCUSD",1733732044089,0.01023761,99590.0,99589.0,0.30085451]
["bitfinex","BTCUSD",1733732044533,0.0008596,99590.0,99589.0,0.45085451]
["bitfinex","BTCUSD",1733732044721,0.0008596,99590.0,99589.0,0.47798927]
["bitfinex","BTCUSD",1733732044983,0.0008596,99590.0,99589.0,0.50631171]
["bitfinex","BTCUSD",1733732045133,0.0018596,99590.0,99589.0,0.51531171]
["bitfinex","BTCUSD",1733732046169,0.0018596,99590.0,99589.0,0.56531171]
["bitfinex","BTCUSD",1733732046643,0.0008596,99590.0,99589.0,0.56867574]
["bitfinex","BTCUSD",1733732046862,0.0018596,99590.0,99589.0,0.57067574]
["bitfinex","BTCUSD",1733732048559,0.0018596,99590.0,99589.0,0.56717843]
["bitfinex","BTCUSD",1733732049171,0.0018596,99590.0,99589.0,0.46172123]
["bitfinex","BTCUSD",1733732049400,0.0018596,99590.0,99589.0,0.10202951]
["bitfinex","BTCUSD",1733732049619,0.0018596,99590.0,99589.0,0.13078118]
["bitfinex","BTCUSD",1733732049828,0.5039196,99590.0,99589.0,0.13078118]
["bitfinex","BTCUSD",1733732050065,0.5039196,99590.0,99589.0,0.38225836]
["bitfinex","BTCUSD",1733732050263,0.5039196,99590.0,99589.0,0.4105808]
["bitfinex","BTCUSD",1733732050657,0.5039196,99590.0,99589.0,0.5611808]
["bitfinex","BTCUSD",1733732052572,0.5039196,99590.0,99589.0,0.5601808]
["bitfinex","BTCUSD",1733732052932,0.5029196,99590.0,99589.0,0.5601808]
["bitfinex","BTCUSD",1733732053481,0.5029196,99590.0,99589.0,0.9516468]
["bitfinex","BTCUSD",1733732053482,0.5039196,99590.0,99589.0,0.9516468]
["bitfinex","BTCUSD",1733732053854,0.5039196,99590.0,99589.0,0.8245788]
["bitfinex","BTCUSD",1733732054073,0.5039196,99590.0,99589.0,0.7265988]
["bitfinex","BTCUSD",1733732054741,0.5039196,99590.0,99589.0,0.7109958]
["bitfinex","BTCUSD",1733732056316,0.3775196,99590.0,99589.0,0.7109958]
["bitfinex","BTCUSD",1733732056775,0.24001298,99590.0,99589.0,0.79932854]
["bitfinex","BTCUSD",1733732056989,0.19926057,99590.0,99589.0,0.7109958]
["bitfinex","BTCUSD",1733732057190,0.09885057,99590.0,99589.0,0.7109958]
["bitfinex","BTCUSD",1733732057523,0.09885057,99590.0,99589.0,0.84349491]
["bitfinex","BTCUSD",1733732057720,0.0008596,99600.0,99589.0,0.84349491]
["bitfinex","BTCUSD",1733732057721,0.0008591,99620.0,99609.0,0.08884486]
["bitfinex","BTCUSD",1733732057926,0.0008591,99620.0,99609.0,1.7577596]
["bitfinex","BTCUSD",1733732058147,0.0008591,99620.0,99609.0,1.78553894]
["bitfinex","BTCUSD",1733732058915,0.0008591,99620.0,99609.0,1.78670992]
["bitfinex","BTCUSD",1733732059572,0.0027212,99610.0,99609.0,1.78770992]
["bitfinex","BTCUSD",1733732060600,0.0027212,99610.0,99609.0,1.89040992]
["bitfinex","BTCUSD",1733732063762,0.0027212,99610.0,99609.0,1.8998608]
["bitfinex","BTCUSD",1733732064199,0.0027212,99610.0,99609.0,1.8201608]
["bitfinex","BTCUSD",1733732065769,0.0017212,99610.0,99609.0,1.8201608]
["bitfinex","BTCUSD",1733732066333,0.0008591,99620.0,99619.0,0.43611261]
["bitfinex","BTCUSD",1733732066545,0.0008591,99620.0,99619.0,0.5951156]
["bitfinex","BTCUSD",1733732068150,0.0008591,99620.0,99619.0,0.6967156]
["bitfinex","BTCUSD",1733732068329,0.000859,99640.0,99629.0,0.23609261]
["bitfinex","BTCUSD",1733732068535,0.000859,99640.0,99629.0,1.69912212]
["bitfinex","BTCUSD",1733732068737,0.000859,99640.0,99629.0,1.7580956]
["bitfinex","BTCUSD",1733732069463,0.000859,99640.0,99629.0,1.72974886]
["bitfinex","BTCUSD",1733732069660,0.000859,99640.0,99629.0,1.7590956]
["bitfinex","BTCUSD",1733732069999,0.000859,99640.0,99629.0,1.7600956]
["bitfinex","BTCUSD",1733732070249,0.000859,99640.0,99629.0,1.73074886]
["bitfinex","BTCUSD",1733732070463,0.000859,99640.0,99629.0,1.79435242]
["bitfinex","BTCUSD",1733732070629,0.000859,99640.0,99629.0,1.82169916]
["bitfinex","BTCUSD",1733732070828,0.000859,99640.0,99629.0,1.82069916]
["bitfinex","BTCUSD",1733732071031,0.000859,99640.0,99629.0,1.79335242]
["bitfinex","BTCUSD",1733732071187,0.000859,99640.0,99629.0,1.82269916]
["bitfinex","BTCUSD",1733732071389,0.000859,99640.0,99629.0,1.77684342]
["bitfinex","BTCUSD",1733732071594,0.000859,99640.0,99629.0,1.80419016]
["bitfinex","BTCUSD",1733732072041,0.000859,99640.0,99631.0,0.05]
["bitfinex","BTCUSD",1733732072275,0.000859,99640.0,99639.0,0.49159312]
["bitfinex","BTCUSD",1733732072575,0.03216039,99674.0,99639.0,0.49159312]
["bitfinex","BTCUSD",1733732072576,0.0762,99668.0,99649.0,0.36418306]
["bitfinex","BTCUSD",1733732072713,0.0762,99668.0,99649.0,1.75921431]
["bitfinex","BTCUSD",1733732073619,0.0801,99677.0,99649.0,1.75938529]
["bitfinex","BTCUSD",1733732074226,0.0801,99677.0,99649.0,1.76038529]
["bitfinex","BTCUSD",1733732074637,0.0801,99677.0,99649.0,1.75938529]
["bitfinex","BTCUSD",1733732075220,0.0801,99677.0,99649.0,1.76038529]
["bitfinex","BTCUSD",1733732075390,0.0467,99681.0,99669.0,0.41414306]
["bitfinex","BTCUSD",1733732075533,0.08,99686.0,99669.0,1.73617431]
["bitfinex","BTCUSD",1733732076807,0.0149218,99692.0,99669.0,1.73717431]
["bitfinex","BTCUSD",1733732076948,0.0149218,99692.0,99669.0,1.73617431]
["bitfinex","BTCUSD",1733732077334,0.0149218,99692.0,99669.0,1.73817431]
["bitfinex","BTCUSD",1733732077731,0.0149218,99692.0,99669.0,1.73717431]
["bitfinex","BTCUSD",1733732077931,0.0149218,99692.0,99669.0,1.73617431]
["bitfinex","BTCUSD",1733732078193,0.0149218,99692.0,99669.0,1.73285833]
["bitfinex","BTCUSD",1733732078777,0.0149218,99692.0,99669.0,1.73023557]
["bitfinex","BTCUSD",1733732079030,0.0149218,99692.0,99669.0,1.73123557]
["bitfinex","BTCUSD",1733732079208,0.0149218,99692.0,99669.0,1.74390848]
["bitfinex","BTCUSD",1733732081362,0.0149218,99692.0,99669.0,2.05690448]
["bitfinex","BTCUSD",1733732081521,0.0149218,99692.0,99669.0,2.03447448]
["bitfinex","BTCUSD",1733732082127,0.0149218,99692.0,99689.0,0.200623]
["bitfinex","BTCUSD",1733732082334,0.0149218,99692.0,99689.0,1.68613331]
["bitfinex","BTCUSD",1733732083502,0.00143134,99690.0,99689.0,1.68613331]
["bitfinex","BTCUSD",1733732083708,0.00143134,99690.0,99689.0,1.68713331]
["bitfinex","BTCUSD",1733732083842,0.00143134,99690.0,99689.0,1.67465425]
["bitfinex","BTCUSD",1733732086810,0.00143134,99690.0,99689.0,1.6864749]
["bitfinex","BTCUSD",1733732089864,0.00143134,99690.0,99689.0,1.6895247]
["bitfinex","BTCUSD",1733732090714,0.00143134,99690.0,99689.0,1.6864749]
["bitfinex","BTCUSD",1733732091546,0.00143134,99690.0,99689.0,1.50447316]
["bitfinex","BTCUSD",1733732091547,0.07833134,99690.0,99689.0,1.50447316]
["bitfinex","BTCUSD",1733732091744,0.07833134,99690.0,99689.0,1.30385016]
["bitfinex","BTCUSD",1733732092180,0.12443134,99690.0,99689.0,1.192]
["bitfinex","BTCUSD",1733732092407,0.13375775,99690.0,99689.0,0.3705]
["bitfinex","BTCUSD",1733732092771,0.14868111,99690.0,99689.0,0.3705]
["bitfinex","BTCUSD",1733732092981,0.14868111,99690.0,99689.0,0.3695]
["bitfinex","BTCUSD",1733732093386,0.14868111,99690.0,99689.0,0.3685]
["bitfinex","BTCUSD",1733732093761,0.26407696,99690.0,99689.0,0.009]
["bitfinex","BTCUSD",1733732093963,0.26407696,99690.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732093964,0.200623,99689.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732094168,0.06220205,99690.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732094169,0.200646,99678.0,99671.0,0.10002951]
["bitfinex","BTCUSD",1733732094370,0.02550377,99688.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732094371,0.11602094,99672.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732094566,0.00932641,99671.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732094991,0.02427674,99671.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732095362,0.00933721,99671.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732095549,0.13975854,99671.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732095749,0.13850444,99671.0,99670.0,0.0017174]
["bitfinex","BTCUSD",1733732095963,0.13950444,99671.0,99670.0,0.0057174]
["bitfinex","BTCUSD",1733732096744,0.12455815,99671.0,99670.0,0.0057174]
["bitfinex","BTCUSD",1733732097259,0.13951647,99671.0,99670.0,0.0057174]
["bitfinex","BTCUSD",1733732097468,0.14051647,99671.0,99670.0,0.0147174]
["bitfinex","BTCUSD",1733732098070,0.12555815,99671.0,99670.0,0.0147174]
["bitfinex","BTCUSD",1733732098519,0.14052271,99671.0,99670.0,0.0147174]
["bitfinex","BTCUSD",1733732099362,0.0002826,99666.0,99658.0,0.01222967]
["bitfinex","BTCUSD",1733732099506,0.00933721,99665.0,99659.0,0.10002951]
["bitfinex","BTCUSD",1733732099713,0.00933721,99664.0,99659.0,0.10002951]
["bitfinex","BTCUSD",1733732099936,0.0002826,99666.0,99659.0,0.10002951]
["bitfinex","BTCUSD",1733732100276,0.0002826,99666.0,99656.0,0.368]
["bitfinex","BTCUSD",1733732100277,0.03652094,99660.0,99656.0,0.368]
["bitfinex","BTCUSD",1733732100505,0.03652094,99657.0,99656.0,0.368]
["bitfinex","BTCUSD",1733732100718,0.50172,99660.0,99657.0,0.200688]
["bitfinex","BTCUSD",1733732100950,0.301032,99657.0,99656.0,0.368]
["bitfinex","BTCUSD",1733732101159,0.26863716,99657.0,99656.0,0.46802951]
["bitfinex","BTCUSD",1733732101601,0.26863716,99657.0,99656.0,0.46820049]
["bitfinex","BTCUSD",1733732102241,0.27463716,99657.0,99656.0,0.46920049]
["bitfinex","BTCUSD",1733732102447,0.26863716,99657.0,99656.0,0.46820049]
["bitfinex","BTCUSD",1733732102803,0.26963716,99657.0,99656.0,0.47320049]
["bitfinex","BTCUSD",1733732103209,0.26963716,99657.0,99656.0,0.65431243]
["bitfinex","BTCUSD",1733732103615,0.26963716,99657.0,99656.0,0.66231243]
["bitfinex","BTCUSD",1733732103805,0.27063716,99657.0,99656.0,0.66231243]
["bitfinex","BTCUSD",1733732107067,0.27063716,99657.0,99656.0,0.48120049]
["bitfinex","BTCUSD",1733732107821,0.39753716,99657.0,99656.0,0.48120049]
["bitfinex","BTCUSD",1733732111742,0.4340581,99657.0,99656.0,0.38117098]
["bitfinex","BTCUSD",1733732112789,0.4330581,99657.0,99656.0,0.37317098]
["bitfinex","BTCUSD",1733732113184,0.4340581,99657.0,99656.0,0.37817098]
["bitfinex","BTCUSD",1733732113635,0.4320581,99657.0,99656.0,0.36817098]
["bitfinex","BTCUSD",1733732114070,0.4330581,99657.0,99656.0,0.00517098]
["bitfinex","BTCUSD",1733732114293,0.4340581,99657.0,99656.0,0.01217098]
["bitfinex","BTCUSD",1733732114537,0.46640799,99657.0,99656.0,0.01217098]
["bitfinex","BTCUSD",1733732114715,0.46540799,99657.0,99656.0,0.00517098]
["bitfinex","BTCUSD",1733732114920,0.46640799,99657.0,99656.0,0.01217098]
["bitfinex","BTCUSD",1733732115111,0.200735,99634.0,99630.0,0.00974881]
["bitfinex","BTCUSD",1733732115316,0.1243,99633.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733732115722,0.39293716,99633.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733732117265,0.40193716,99633.0,99631.0,0.10102951]
["bitfinex","BTCUSD",1733732117924,0.41093716,99633.0,99631.0,0.10102951]
["bitfinex","BTCUSD",1733732118066,0.40193716,99633.0,99631.0,0.10102951]
["bitfinex","BTCUSD",1733732118617,0.41093716,99633.0,99631.0,0.10102951]
["bitfinex","BTCUSD",1733732118746,0.40193716,99633.0,99631.0,0.10102951]
["bitfinex","BTCUSD",1733732118943,0.39293716,99633.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733732119172,0.39693716,99633.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733732119857,0.26863716,99633.0,99632.0,0.18494665]
["bitfinex","BTCUSD",1733732120083,0.27263716,99633.0,99632.0,0.48571416]
["bitfinex","BTCUSD",1733732120290,0.28063716,99633.0,99632.0,0.48571416]
["bitfinex","BTCUSD",1733732120486,0.28063716,99633.0,99632.0,0.76371416]
["bitfinex","BTCUSD",1733732120688,0.28063716,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732120893,0.27663716,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732121122,0.26863716,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732121323,0.25289797,99633.0,99632.0,1.36969322]
["bitfinex","BTCUSD",1733732121526,0.25289797,99633.0,99632.0,1.4046693]
["bitfinex","BTCUSD",1733732121527,0.25389797,99633.0,99632.0,1.4046693]
["bitfinex","BTCUSD",1733732121698,0.25389797,99633.0,99632.0,1.3871484]
["bitfinex","BTCUSD",1733732122145,0.25389797,99633.0,99632.0,1.35821416]
["bitfinex","BTCUSD",1733732122341,0.25389797,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732122342,0.25289797,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732122522,0.25389797,99633.0,99632.0,1.35821416]
["bitfinex","BTCUSD",1733732123000,0.26189797,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732123199,0.27089797,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732123834,0.26189797,99633.0,99632.0,1.35621416]
["bitfinex","BTCUSD",1733732124435,0.26189797,99633.0,99632.0,1.30621416]
["bitfinex","BTCUSD",1733732124644,0.27089797,99633.0,99632.0,1.30621416]
["bitfinex","BTCUSD",1733732124876,0.26189797,99633.0,99632.0,1.30621416]
["bitfinex","BTCUSD",1733732125281,0.27089797,99633.0,99632.0,1.30621416]
["bitfinex","BTCUSD",1733732129155,0.23071744,99633.0,99632.0,1.44799322]
["bitfinex","BTCUSD",1733732129361,0.14422709,99633.0,99632.0,1.44799322]
["bitfinex","BTCUSD",1733732131631,0.0008588,99660.0,99659.0,0.200684]
["bitfinex","BTCUSD",1733732131847,0.0008588,99660.0,99659.0,0.30071351]
["bitfinex","BTCUSD",1733732132860,0.0008588,99660.0,99659.0,0.30371351]
["bitfinex","BTCUSD",1733732132861,0.0018588,99660.0,99659.0,0.30371351]
["bitfinex","BTCUSD",1733732133080,0.0028588,99660.0,99659.0,0.30571351]
["bitfinex","BTCUSD",1733732133797,0.0018588,99660.0,99659.0,0.30371351]
["bitfinex","BTCUSD",1733732134350,0.0008588,99660.0,99659.0,0.31278895]
["bitfinex","BTCUSD",1733732134763,0.0018588,99660.0,99659.0,0.32178895]
["bitfinex","BTCUSD",1733732134965,0.0008588,99660.0,99659.0,0.31278895]
["bitfinex","BTCUSD",1733732135185,0.0018588,99660.0,99659.0,0.32078895]
["bitfinex","BTCUSD",1733732135453,0.0028588,99660.0,99659.0,0.32978895]
["bitfinex","BTCUSD",1733732135628,0.0008588,99660.0,99659.0,0.31278895]
["bitfinex","BTCUSD",1733732136011,0.0028588,99660.0,99659.0,0.33078895]
["bitfinex","BTCUSD",1733732136404,0.0028588,99660.0,99659.0,0.32178895]
["bitfinex","BTCUSD",1733732136730,0.0018588,99660.0,99659.0,0.32178895]
["bitfinex","BTCUSD",1733732136885,0.0028588,99660.0,99659.0,0.33078895]
["bitfinex","BTCUSD",1733732137288,0.0018588,99660.0,99659.0,0.32178895]
["bitfinex","BTCUSD",1733732137521,0.0018588,99660.0,99659.0,0.33078895]
["bitfinex","BTCUSD",1733732137871,0.0028588,99660.0,99659.0,0.33078895]
["bitfinex","BTCUSD",1733732138074,0.0028588,99660.0,99659.0,0.51572636]
["bitfinex","BTCUSD",1733732138495,0.0028588,99660.0,99659.0,0.56572636]
["bitfinex","BTCUSD",1733732138697,0.0002826,99666.0,99664.0,0.05]
["bitfinex","BTCUSD",1733732138900,0.0002826,99666.0,99665.0,0.45070151]
["bitfinex","BTCUSD",1733732139104,0.0002826,99666.0,99665.0,0.48563892]
["bitfinex","BTCUSD",1733732140193,0.0092826,99666.0,99665.0,0.48581004]
["bitfinex","BTCUSD",1733732140530,0.0002826,99666.0,99665.0,0.48581004]
["bitfinex","BTCUSD",1733732140750,0.0072826,99666.0,99665.0,0.48581004]
["bitfinex","BTCUSD",1733732141210,0.0002826,99666.0,99665.0,0.48581004]
["bitfinex","BTCUSD",1733732141664,0.0002826,99666.0,99665.0,0.48681004]
["bitfinex","BTCUSD",1733732142197,0.0082826,99666.0,99665.0,0.48781004]
["bitfinex","BTCUSD",1733732144520,0.0082826,99666.0,99665.0,0.10220063]
["bitfinex","BTCUSD",1733732144704,0.0082826,99666.0,99665.0,0.00217112]
["bitfinex","BTCUSD",1733732145757,0.0002826,99666.0,99665.0,0.00117112]
["bitfinex","BTCUSD",1733732146161,0.0002826,99666.0,99665.0,0.00217112]
["bitfinex","BTCUSD",1733732146565,0.0380577,99666.0,99665.0,0.00217112]
["bitfinex","BTCUSD",1733732146771,0.0380577,99666.0,99665.0,0.00117112]
["bitfinex","BTCUSD",1733732146772,0.1163577,99666.0,99665.0,0.00117112]
["bitfinex","BTCUSD",1733732147406,0.1652577,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732147828,0.1722577,99666.0,99665.0,0.00117112]
["bitfinex","BTCUSD",1733732148029,0.1742577,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732148390,0.1672577,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732148600,0.1662577,99666.0,99665.0,0.00417112]
["bitfinex","BTCUSD",1733732148835,0.1652577,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732149007,0.1662577,99666.0,99665.0,0.00317112]
["bitfinex","BTCUSD",1733732149439,0.1652577,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732149717,0.1652577,99666.0,99665.0,0.00317112]
["bitfinex","BTCUSD",1733732149919,0.1662577,99666.0,99665.0,0.00317112]
["bitfinex","BTCUSD",1733732150052,0.1662577,99666.0,99665.0,0.00717112]
["bitfinex","BTCUSD",1733732150265,0.17562439,99666.0,99665.0,0.00717112]
["bitfinex","BTCUSD",1733732150468,0.19862439,99666.0,99665.0,0.00317112]
["bitfinex","BTCUSD",1733732150680,0.19737023,99666.0,99665.0,0.00317112]
["bitfinex","BTCUSD",1733732150922,0.19737922,99666.0,99665.0,0.00717112]
["bitfinex","BTCUSD",1733732151167,0.19637922,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732151579,0.69805922,99666.0,99665.0,0.00517112]
["bitfinex","BTCUSD",1733732152021,0.69805922,99666.0,99665.0,0.00017112]
["bitfinex","BTCUSD",1733732152569,0.94768873,99666.0,99665.0,0.003]
["bitfinex","BTCUSD",1733732152783,0.94768873,99666.0,99660.0,0.0017174]
["bitfinex","BTCUSD",1733732152784,0.023,99665.0,99660.0,0.0017174]
["bitfinex","BTCUSD",1733732152999,0.18342094,99661.0,99660.0,0.00188858]
["bitfinex","BTCUSD",1733732153232,0.89453402,99661.0,99660.0,0.00188858]
["bitfinex","BTCUSD",1733732153466,0.89327947,99661.0,99660.0,0.00188858]
["bitfinex","BTCUSD",1733732154195,0.88578094,99661.0,99660.0,0.00188858]
["bitfinex","BTCUSD",1733732154428,0.89327905,99661.0,99660.0,0.00188858]
["bitfinex","BTCUSD",1733732154893,0.89327905,99661.0,99660.0,0.00388858]
["bitfinex","BTCUSD",1733732155621,0.89327905,99661.0,99660.0,0.00188858]
["bitfinex","BTCUSD",1733732155841,0.89327905,99661.0,99660.0,0.00488858]
["bitfinex","BTCUSD",1733732157597,0.89327905,99661.0,99660.0,0.00588858]
["bitfinex","BTCUSD",1733732158096,0.90264577,99661.0,99660.0,0.00588858]
["bitfinex","BTCUSD",1733732158297,0.89327905,99661.0,99660.0,0.00588858]
["bitfinex","BTCUSD",1733732158948,0.20071,99646.0,99635.0,0.00604247]
["bitfinex","BTCUSD",1733732159156,0.00125456,99645.0,99635.0,0.00017122]
["bitfinex","BTCUSD",1733732159581,0.50293456,99645.0,99635.0,0.00017122]
["bitfinex","BTCUSD",1733732160526,0.0797,99644.0,99635.0,0.00017122]
["bitfinex","BTCUSD",1733732160759,0.00125456,99643.0,99635.0,0.00017122]
["bitfinex","BTCUSD",1733732160957,0.00125456,99643.0,99635.0,0.01317122]
["bitfinex","BTCUSD",1733732161184,0.00125456,99643.0,99635.0,0.00617122]
["bitfinex","BTCUSD",1733732161381,0.00125456,99643.0,99635.0,0.00017122]
["bitfinex","BTCUSD",1733732161637,0.00125456,99643.0,99635.0,0.00717122]
["bitfinex","BTCUSD",1733732161829,0.00125456,99643.0,99635.0,0.00617122]
["bitfinex","BTCUSD",1733732162232,0.00225456,99643.0,99635.0,0.00817122]
["bitfinex","BTCUSD",1733732162610,0.00225456,99643.0,99635.0,0.01417122]
["bitfinex","BTCUSD",1733732162611,0.00325456,99643.0,99635.0,0.01417122]
["bitfinex","BTCUSD",1733732164440,0.002,99643.0,99642.0,0.200718]
["bitfinex","BTCUSD",1733732164560,0.002,99643.0,99642.0,0.30074751]
["bitfinex","BTCUSD",1733732164754,0.002,99643.0,99642.0,0.33568492]
["bitfinex","BTCUSD",1733732164959,0.002,99643.0,99642.0,0.92918492]
["bitfinex","BTCUSD",1733732165161,0.002,99643.0,99642.0,0.98977202]
["bitfinex","BTCUSD",1733732165363,0.001,99643.0,99642.0,0.98977202]
["bitfinex","BTCUSD",1733732165591,0.50168,99645.0,99644.0,0.41419306]
["bitfinex","BTCUSD",1733732165796,0.481609,99645.0,99644.0,0.70631894]
["bitfinex","BTCUSD",1733732166001,0.481609,99645.0,99644.0,1.02002817]
["bitfinex","BTCUSD",1733732166204,0.461538,99645.0,99644.0,1.02002817]
["bitfinex","BTCUSD",1733732166408,0.42778625,99645.0,99644.0,0.57375862]
["bitfinex","BTCUSD",1733732166609,0.14795642,99645.0,99644.0,0.65155862]
["bitfinex","BTCUSD",1733732166806,0.11395642,99645.0,99644.0,0.68298695]
["bitfinex","BTCUSD",1733732167011,0.03652094,99683.0,99651.0,0.06347906]
["bitfinex","BTCUSD",1733732167249,0.03652094,99683.0,99669.0,0.200664]
["bitfinex","BTCUSD",1733732167451,0.03652094,99686.0,99669.0,0.70413092]
["bitfinex","BTCUSD",1733732168263,0.0178587,99670.0,99669.0,0.70413092]
["bitfinex","BTCUSD",1733732168466,0.01843166,99670.0,99669.0,0.70413092]
["bitfinex","BTCUSD",1733732168701,0.00143166,99670.0,99669.0,0.70413092]
["bitfinex","BTCUSD",1733732169071,0.00943166,99670.0,99669.0,0.70513092]
["bitfinex","BTCUSD",1733732170047,0.01843166,99670.0,99669.0,0.71808096]
["bitfinex","BTCUSD",1733732171285,0.01843166,99670.0,99669.0,0.68314355]
["bitfinex","BTCUSD",1733732171677,0.01843166,99670.0,99669.0,0.7179318]
["bitfinex","BTCUSD",1733732172878,0.00943166,99670.0,99669.0,0.68214355]
["bitfinex","BTCUSD",1733732173289,0.01843166,99670.0,99669.0,0.68314355]
["bitfinex","BTCUSD",1733732173956,0.01043166,99670.0,99669.0,0.68214355]
["bitfinex","BTCUSD",1733732174190,0.01943166,99670.0,99669.0,0.68314355]
["bitfinex","BTCUSD",1733732174415,0.01943166,99670.0,99669.0,0.48247955]
["bitfinex","BTCUSD",1733732174674,0.0559526,99670.0,99669.0,0.38245004]
["bitfinex","BTCUSD",1733732174917,0.0559526,99670.0,99669.0,0.3705]
["bitfinex","BTCUSD",1733732175650,0.0469526,99670.0,99669.0,0.3695]
["bitfinex","BTCUSD",1733732176120,0.0379526,99670.0,99669.0,0.3685]
["bitfinex","BTCUSD",1733732176316,0.03652094,99661.0,99660.0,0.0017196]
["bitfinex","BTCUSD",1733732176534,0.0377753,99661.0,99660.0,0.0017196]
["bitfinex","BTCUSD",1733732177017,0.1133753,99661.0,99660.0,0.0017196]
["bitfinex","BTCUSD",1733732177443,0.1827753,99661.0,99660.0,0.0017196]
["bitfinex","BTCUSD",1733732177650,0.1917753,99661.0,99660.0,0.0027196]
["bitfinex","BTCUSD",1733732177853,0.1827753,99661.0,99660.0,0.0077196]
["bitfinex","BTCUSD",1733732178053,0.1837753,99661.0,99660.0,0.0077196]
["bitfinex","BTCUSD",1733732178477,0.15852094,99661.0,99660.0,0.0017196]
["bitfinex","BTCUSD",1733732178879,0.15852094,99661.0,99652.0,0.03478825]
["bitfinex","BTCUSD",1733732178880,0.15952094,99661.0,99652.0,0.03478825]
["bitfinex","BTCUSD",1733732179054,0.15952094,99661.0,99654.0,0.200694]
["bitfinex","BTCUSD",1733732179257,0.16052094,99661.0,99660.0,0.005]
["bitfinex","BTCUSD",1733732179687,0.15952094,99661.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733732179857,0.16052094,99661.0,99660.0,0.009]
["bitfinex","BTCUSD",1733732180062,0.15952094,99661.0,99660.0,0.009]
["bitfinex","BTCUSD",1733732180408,0.16052094,99661.0,99660.0,0.014]
["bitfinex","BTCUSD",1733732180648,0.16052094,99661.0,99660.0,0.49949976]
["bitfinex","BTCUSD",1733732180649,0.002,99661.0,99660.0,0.49949976]
["bitfinex","BTCUSD",1733732180850,0.002,99661.0,99660.0,0.49449976]
["bitfinex","BTCUSD",1733732180851,0.001,99661.0,99660.0,0.49449976]
["bitfinex","BTCUSD",1733732181276,0.002,99661.0,99660.0,0.50049976]
["bitfinex","BTCUSD",1733732181713,0.001,99661.0,99660.0,0.49449976]
["bitfinex","BTCUSD",1733732182189,0.002,99661.0,99660.0,0.49449976]
["bitfinex","BTCUSD",1733732182340,0.001,99661.0,99660.0,0.48549976]
["bitfinex","BTCUSD",1733732182759,0.007,99661.0,99660.0,0.48549976]
["bitfinex","BTCUSD",1733732183280,0.00143166,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1733732183504,0.00143166,99670.0,99669.0,0.33548176]
["bitfinex","BTCUSD",1733732184500,0.00243166,99670.0,99669.0,0.34148176]
["bitfinex","BTCUSD",1733732184698,0.0389526,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1733732185469,0.0399526,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732188465,0.12370676,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732190943,0.32436876,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732191156,0.3231146,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732191366,0.3324837,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732191576,0.4048837,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732191808,0.55491321,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732192027,0.56240928,99670.0,99669.0,0.015]
["bitfinex","BTCUSD",1733732192486,0.03652094,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732192703,0.11272094,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732192923,0.16072094,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732193361,0.16197558,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732193773,0.16197558,99641.0,99640.0,0.0107198]
["bitfinex","BTCUSD",1733732193774,0.16297558,99641.0,99640.0,0.0107198]
["bitfinex","BTCUSD",1733732194405,0.16397558,99641.0,99640.0,0.0157198]
["bitfinex","BTCUSD",1733732194845,0.16397558,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732194846,0.12645464,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732195062,0.16297558,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732195271,0.12645464,99641.0,99640.0,0.0107198]
["bitfinex","BTCUSD",1733732195485,0.16297558,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732195692,0.12545464,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732195920,0.16297558,99641.0,99640.0,0.0097198]
["bitfinex","BTCUSD",1733732196129,0.16297558,99641.0,99640.0,0.0057198]
["bitfinex","BTCUSD",1733732196544,0.16297558,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732196792,0.16297558,99641.0,99640.0,0.0057198]
["bitfinex","BTCUSD",1733732198102,0.16397558,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732198547,0.16297558,99641.0,99640.0,0.0057198]
["bitfinex","BTCUSD",1733732198750,0.16397558,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732198954,0.16297558,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732199105,0.16197558,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732199305,0.16297558,99641.0,99640.0,0.0067198]
["bitfinex","BTCUSD",1733732199504,0.16397558,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732203755,0.17333535,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732203991,0.16397558,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732204338,0.17333557,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732204540,0.16397558,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732204873,0.17333557,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732205462,0.19633557,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732206327,0.21116135,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732206536,0.20256989,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732207389,0.70436762,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732207595,0.71934245,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732208287,0.66385504,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732208502,0.58935927,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732208714,0.61652094,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732212827,0.54032094,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732214355,0.54968919,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732217338,0.54032094,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732217544,0.54969923,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732217773,0.51317829,99641.0,99640.0,0.10774931]
["bitfinex","BTCUSD",1733732217976,0.5038,99641.0,99640.0,0.14030789]
["bitfinex","BTCUSD",1733732218956,0.5028,99641.0,99640.0,0.13930789]
["bitfinex","BTCUSD",1733732219155,0.5018,99641.0,99640.0,0.13430789]
["bitfinex","BTCUSD",1733732219992,0.5018,99641.0,99640.0,0.11638445]
["bitfinex","BTCUSD",1733732220199,0.5018,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732220200,0.54732094,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732220405,0.55670617,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732220613,0.54970694,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732221058,0.57372482,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732221243,0.57223749,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732221452,0.59323749,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732221659,0.59323749,99641.0,99640.0,0.0107198]
["bitfinex","BTCUSD",1733732221865,0.59423749,99641.0,99640.0,0.0117198]
["bitfinex","BTCUSD",1733732222070,0.60323749,99641.0,99640.0,0.0117198]
["bitfinex","BTCUSD",1733732222683,0.59572482,99641.0,99640.0,0.0117198]
["bitfinex","BTCUSD",1733732222900,0.5982383,99641.0,99640.0,0.0117198]
["bitfinex","BTCUSD",1733732223104,0.5982383,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732223310,0.5972383,99641.0,99640.0,0.0027198]
["bitfinex","BTCUSD",1733732223515,0.5882383,99641.0,99640.0,0.0037198]
["bitfinex","BTCUSD",1733732223916,0.5882383,99641.0,99640.0,0.0057198]
["bitfinex","BTCUSD",1733732224138,0.5882383,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732224299,0.5882383,99641.0,99640.0,0.0037198]
["bitfinex","BTCUSD",1733732224702,0.5882383,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732225936,0.52871736,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732226116,0.56525139,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732228459,0.56025139,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732229084,0.56025003,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732229473,0.54522504,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732229884,0.53583352,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732230134,0.54522425,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732231957,0.54022425,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732236029,0.52332094,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732236235,0.53083338,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732236453,0.54022393,99641.0,99640.0,0.0077198]
["bitfinex","BTCUSD",1733732237766,0.54022393,99641.0,99640.0,0.0037198]
["bitfinex","BTCUSD",1733732237970,0.54022393,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732238213,0.54022393,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732239474,0.54022512,99641.0,99640.0,0.0017198]
["bitfinex","BTCUSD",1733732239889,0.54022512,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732240102,0.56322512,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732240332,0.64482512,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732240726,0.74485463,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732240928,0.84215285,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732241175,0.85694712,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732241377,0.94709228,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732241603,0.84755538,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732241808,1.04755538,99641.0,99640.0,0.0047198]
["bitfinex","BTCUSD",1733732242021,1.04755538,99641.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732242022,0.59156094,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732242240,0.69910289,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732242454,0.98360111,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732243478,0.98365835,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732243681,0.97614591,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732244528,0.98365463,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732244944,0.98665463,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732245763,0.99603802,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732245981,0.98665463,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732246384,1.001145,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732247318,0.54096798,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732247764,0.53345926,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732248240,0.53796808,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732248474,0.53796808,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732248475,0.48455546,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732248691,0.5230764,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732248910,0.48655546,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732249119,0.5230764,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732249349,0.5230764,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732249766,0.5210764,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732249983,0.5230764,99631.0,99630.0,0.0037176]
["bitfinex","BTCUSD",1733732250191,0.5230764,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732250413,0.48455546,99631.0,99630.0,0.0017176]
["bitfinex","BTCUSD",1733732250614,0.48455546,99631.0,99630.0,0.11674711]
["bitfinex","BTCUSD",1733732250615,0.48655546,99631.0,99630.0,0.11674711]
["bitfinex","BTCUSD",1733732252315,0.48655546,99631.0,99630.0,0.09606111]
["bitfinex","BTCUSD",1733732255948,0.48655546,99631.0,99630.0,0.09692111]
["bitfinex","BTCUSD",1733732261568,0.48655546,99631.0,99630.0,0.24692111]
["bitfinex","BTCUSD",1733732261775,0.48655546,99631.0,99630.0,0.27839091]
["bitfinex","BTCUSD",1733732262196,0.48655546,99631.0,99630.0,0.42386997]
["bitfinex","BTCUSD",1733732262197,0.38017152,99631.0,99630.0,0.42386997]
["bitfinex","BTCUSD",1733732262403,0.32445394,99631.0,99630.0,0.80279727]
["bitfinex","BTCUSD",1733732262628,0.32445394,99631.0,99630.0,0.47899972]
["bitfinex","BTCUSD",1733732262830,0.32345394,99631.0,99630.0,0.78985903]
["bitfinex","BTCUSD",1733732263087,0.15489595,99631.0,99630.0,1.06027403]
["bitfinex","BTCUSD",1733732263272,0.16389595,99631.0,99630.0,1.06127403]
["bitfinex","BTCUSD",1733732263691,0.15489595,99631.0,99630.0,1.26727556]
["bitfinex","BTCUSD",1733732263894,5.724e-05,99631.0,99630.0,1.26127556]
["bitfinex","BTCUSD",1733732264096,0.00905724,99631.0,99630.0,1.26227556]
["bitfinex","BTCUSD",1733732264330,0.00905724,99631.0,99630.0,1.00619656]
["bitfinex","BTCUSD",1733732264528,0.00905724,99631.0,99630.0,0.78485903]
["bitfinex","BTCUSD",1733732264874,0.00905724,99631.0,99630.0,0.96190082]
["bitfinex","BTCUSD",1733732265082,5.724e-05,99631.0,99630.0,0.78385903]
["bitfinex","BTCUSD",1733732265293,0.00705724,99631.0,99630.0,0.78485903]
["bitfinex","BTCUSD",1733732265545,0.00705724,99631.0,99630.0,0.96284916]
["bitfinex","BTCUSD",1733732265949,0.00705724,99631.0,99630.0,0.96185051]
["bitfinex","BTCUSD",1733732266090,0.00705724,99631.0,99630.0,0.78790202]
["bitfinex","BTCUSD",1733732266283,0.00705724,99631.0,99630.0,0.78890202]
["bitfinex","BTCUSD",1733732266509,0.00705724,99631.0,99630.0,0.92161825]
["bitfinex","BTCUSD",1733732266920,0.00705724,99631.0,99630.0,0.60175894]
["bitfinex","BTCUSD",1733732267281,5.724e-05,99631.0,99630.0,0.60075894]
["bitfinex","BTCUSD",1733732267495,0.00705724,99631.0,99630.0,0.46904271]
["bitfinex","BTCUSD",1733732267700,2.4e-07,99631.0,99630.0,0.46904271]
["bitfinex","BTCUSD",1733732267878,2.4e-07,99631.0,99630.0,0.44420123]
["bitfinex","BTCUSD",1733732269614,2.4e-07,99631.0,99630.0,0.0869641]
["bitfinex","BTCUSD",1733732269817,2.4e-07,99631.0,99630.0,0.08392111]
["bitfinex","BTCUSD",1733732270475,0.03652118,99631.0,99630.0,0.00286]
["bitfinex","BTCUSD",1733732270732,0.03777588,99631.0,99630.0,0.00286]
["bitfinex","BTCUSD",1733732270970,0.03777588,99631.0,99630.0,0.00186]
["bitfinex","BTCUSD",1733732270971,0.03777564,99631.0,99630.0,0.00186]
["bitfinex","BTCUSD",1733732271168,0.03877564,99631.0,99630.0,0.00286]
["bitfinex","BTCUSD",1733732271387,0.03877564,99631.0,99630.0,0.00186]
["bitfinex","BTCUSD",1733732271818,0.03777564,99631.0,99630.0,0.00086]
["bitfinex","BTCUSD",1733732272259,0.03777564,99631.0,99630.0,0.00886]
["bitfinex","BTCUSD",1733732272469,0.04677564,99631.0,99630.0,0.00986]
["bitfinex","BTCUSD",1733732272919,0.03652094,99631.0,99630.0,0.00886]
["bitfinex","BTCUSD",1733732273386,0.03652094,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732273387,0.03752094,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732273634,0.03752094,99631.0,99630.0,0.00586]
["bitfinex","BTCUSD",1733732273879,0.03752094,99631.0,99630.0,0.00886]
["bitfinex","BTCUSD",1733732274106,0.03852094,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732279046,0.03977564,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732280286,0.03977564,99631.0,99630.0,0.11388951]
["bitfinex","BTCUSD",1733732280287,0.002,99631.0,99630.0,0.11388951]
["bitfinex","BTCUSD",1733732281385,0.03852094,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732281589,0.11762094,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732283725,0.0811,99631.0,99630.0,0.01386]
["bitfinex","BTCUSD",1733732283937,0.0811,99631.0,99630.0,0.11388951]
["bitfinex","BTCUSD",1733732283938,0.002,99631.0,99630.0,0.11388951]
["bitfinex","BTCUSD",1733732285188,0.002,99631.0,99630.0,0.14334231]
["bitfinex","BTCUSD",1733732286474,0.002,99631.0,99630.0,0.29334231]
["bitfinex","BTCUSD",1733732286693,0.00172,99640.0,99639.0,0.350724]
["bitfinex","BTCUSD",1733732286909,0.00172,99640.0,99639.0,1.66870631]
["bitfinex","BTCUSD",1733732287557,0.00172,99640.0,99639.0,1.74760631]
["bitfinex","BTCUSD",1733732288842,1e-06,99640.0,99639.0,2.75079907]
["bitfinex","BTCUSD",1733732289065,0.0008587,99670.0,99649.0,0.36418306]
["bitfinex","BTCUSD",1733732289066,8e-07,99650.0,99649.0,0.36418306]
["bitfinex","BTCUSD",1733732289289,8e-07,99650.0,99649.0,0.49450084]
["bitfinex","BTCUSD",1733732289506,8e-07,99650.0,99649.0,0.5253703]
["bitfinex","BTCUSD",1733732289741,8e-07,99650.0,99649.0,0.6023703]
["bitfinex","BTCUSD",1733732290367,8e-07,99650.0,99649.0,0.69169906]
["bitfinex","BTCUSD",1733732290572,8e-07,99650.0,99649.0,0.6033703]
["bitfinex","BTCUSD",1733732290781,0.0008587,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1733732291014,0.0008587,99670.0,99669.0,0.70010838]
["bitfinex","BTCUSD",1733732292066,0.00143021,99670.0,99669.0,0.70010838]
["bitfinex","BTCUSD",1733732292700,0.01143021,99670.0,99669.0,0.85210838]
["bitfinex","BTCUSD",1733732292914,0.00643021,99670.0,99669.0,0.85110838]
["bitfinex","BTCUSD",1733732293136,0.00643021,99670.0,99669.0,0.92810838]
["bitfinex","BTCUSD",1733732293353,0.00643021,99670.0,99669.0,0.94158744]
["bitfinex","BTCUSD",1733732293354,2.1e-07,99670.0,99669.0,0.94158744]
["bitfinex","BTCUSD",1733732294016,0.004,99670.0,99669.0,0.94158744]
["bitfinex","BTCUSD",1733732294436,0.008,99670.0,99669.0,0.94258744]
["bitfinex","BTCUSD",1733732295119,0.008,99670.0,99669.0,0.98671109]
["bitfinex","BTCUSD",1733732297440,0.008,99670.0,99669.0,0.83502889]
["bitfinex","BTCUSD",1733732297971,0.008,99670.0,99669.0,0.86689808]
["bitfinex","BTCUSD",1733732298588,0.008,99670.0,99669.0,0.8699396]
["bitfinex","BTCUSD",1733732298812,0.008,99670.0,99669.0,0.83502889]
["bitfinex","BTCUSD",1733732299045,0.008,99670.0,99669.0,0.71689808]
["bitfinex","BTCUSD",1733732299235,0.04452094,99670.0,99669.0,0.3705]
["bitfinex","BTCUSD",1733732299484,0.12742094,99670.0,99669.0,0.3705]
["bitfinex","BTCUSD",1733732299692,0.12742094,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733732300111,0.12342094,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733732300536,0.12342094,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733732300977,0.12342094,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733732301403,0.12342094,99670.0,99650.0,0.1161181]
["bitfinex","BTCUSD",1733732301404,0.401328,99669.0,99650.0,0.1161181]
["bitfinex","BTCUSD",1733732301621,0.00125437,99668.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733732302261,0.200668,99667.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733732302483,0.200672,99665.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733732302713,0.00125437,99664.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733732302886,0.023,99662.0,99650.0,0.10102951]
["bitfinex","BTCUSD",1733732303116,0.00125437,99661.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733732303323,0.023,99666.0,99650.0,0.10102951]
["bitfinex","BTCUSD",1733732303324,0.03652094,99651.0,99650.0,0.10102951]
["bitfinex","BTCUSD",1733732303745,0.03652094,99651.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733732305213,0.03652094,99651.0,99650.0,0.10102951]
["bitfinex","BTCUSD",1733732305719,0.03652094,99651.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733732305921,0.04552094,99651.0,99650.0,0.10102951]
["bitfinex","BTCUSD",1733732306356,0.04552094,99651.0,99650.0,0.10202951]
["bitfinex","BTCUSD",1733732306558,0.05452094,99651.0,99650.0,0.10202951]
["bitfinex","BTCUSD",1733732308109,0.05452094,99651.0,99650.0,0.08872651]
["bitfinex","BTCUSD",1733732308454,0.04552094,99651.0,99650.0,0.08772651]
["bitfinex","BTCUSD",1733732308662,0.03652094,99651.0,99650.0,0.08672651]
["bitfinex","BTCUSD",1733732308867,0.04552094,99651.0,99650.0,0.08772651]
["bitfinex","BTCUSD",1733732309043,0.05452094,99651.0,99650.0,0.08872651]
["bitfinex","BTCUSD",1733732309842,0.17982094,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1733732310058,0.20282094,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1733732311505,0.18482094,99651.0,99642.0,0.368]
["bitfinex","BTCUSD",1733732311633,0.00125451,99650.0,99642.0,0.368]
["bitfinex","BTCUSD",1733732312617,0.00125451,99650.0,99642.0,0.376]
["bitfinex","BTCUSD",1733732313031,0.03652094,99649.0,99648.0,0.200705]
["bitfinex","BTCUSD",1733732313231,0.001,99650.0,99648.0,0.3326037]
["bitfinex","BTCUSD",1733732313524,0.002,99650.0,99649.0,0.10002951]
["bitfinex","BTCUSD",1733732313977,0.002,99650.0,99649.0,0.1318987]
["bitfinex","BTCUSD",1733732314586,0.001,99650.0,99649.0,0.1318987]
["bitfinex","BTCUSD",1733732315152,0.03652094,99652.0,99650.0,0.200702]
["bitfinex","BTCUSD",1733732315362,0.03652094,99652.0,99651.0,0.10002951]
["bitfinex","BTCUSD",1733732315723,0.03652094,99652.0,99651.0,0.1318987]
["bitfinex","BTCUSD",1733732316582,0.03852094,99652.0,99651.0,0.1478987]
["bitfinex","BTCUSD",1733732323909,0.002,99652.0,99651.0,0.1478987]
["bitfinex","BTCUSD",1733732324171,0.002,99652.0,99651.0,0.2978987]
["bitfinex","BTCUSD",1733732324807,0.001,99652.0,99651.0,0.2898987]
["bitfinex","BTCUSD",1733732325005,0.0815,99681.0,99669.0,0.200664]
["bitfinex","BTCUSD",1733732325218,0.0815,99681.0,99669.0,0.3325627]
["bitfinex","BTCUSD",1733732325450,0.11802094,99681.0,99669.0,0.3325627]
["bitfinex","BTCUSD",1733732325653,0.0815,99681.0,99669.0,0.3325627]
["bitfinex","BTCUSD",1733732326065,0.03652094,99684.0,99669.0,0.4825627]
["bitfinex","BTCUSD",1733732327235,0.01072,99670.0,99669.0,0.4835627]
["bitfinex","BTCUSD",1733732327662,0.00172,99670.0,99669.0,0.4825627]
["bitfinex","BTCUSD",1733732328064,0.00172,99670.0,99669.0,0.4835627]
["bitfinex","BTCUSD",1733732328065,0.00472,99670.0,99669.0,0.4835627]
["bitfinex","BTCUSD",1733732328274,0.00472,99670.0,99669.0,0.45169351]
["bitfinex","BTCUSD",1733732328516,0.01372,99670.0,99669.0,0.45269351]
["bitfinex","BTCUSD",1733732328881,0.00472,99670.0,99669.0,0.30169351]
["bitfinex","BTCUSD",1733732329081,0.09372,99670.0,99669.0,0.30269351]
["bitfinex","BTCUSD",1733732329509,0.09372,99670.0,99669.0,0.3156488]
["bitfinex","BTCUSD",1733732329729,0.13024094,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733732329954,0.17794094,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1733732330585,0.17494094,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1733732330998,0.17594094,99670.0,99669.0,0.03886919]
["bitfinex","BTCUSD",1733732331222,0.16694094,99670.0,99669.0,0.03786919]
["bitfinex","BTCUSD",1733732331435,0.16594094,99670.0,99669.0,0.03186919]
["bitfinex","BTCUSD",1733732331637,0.00272,99670.0,99669.0,0.1438987]
["bitfinex","BTCUSD",1733732331838,0.00272,99670.0,99669.0,0.1378987]
["bitfinex","BTCUSD",1733732331839,0.00172,99670.0,99669.0,0.1378987]
["bitfinex","BTCUSD",1733732332258,0.00272,99670.0,99669.0,0.1408987]
["bitfinex","BTCUSD",1733732332461,0.00172,99670.0,99669.0,0.1318987]
["bitfinex","BTCUSD",1733732332678,0.00272,99670.0,99669.0,0.1408987]
["bitfinex","BTCUSD",1733732333058,0.00172,99670.0,99669.0,0.1318987]
["bitfinex","BTCUSD",1733732333476,0.00272,99670.0,99669.0,0.1318987]
["bitfinex","BTCUSD",1733732334015,0.00172,99670.0,99669.0,0.1318987]
["bitfinex","BTCUSD",1733732334219,0.00172,99670.0,99669.0,0.1328987]
["bitfinex","BTCUSD",1733732334220,0.01172,99670.0,99669.0,0.1328987]
["bitfinex","BTCUSD",1733732334651,0.00272,99670.0,99669.0,0.1318987]
["bitfinex","BTCUSD",1733732334893,0.00372,99670.0,99669.0,0.1408987]
["bitfinex","BTCUSD",1733732335318,0.00172,99670.0,99669.0,0.2818987]
["bitfinex","BTCUSD",1733732336221,0.01072,99670.0,99669.0,0.2828987]
["bitfinex","BTCUSD",1733732336631,0.01972,99670.0,99669.0,0.2838987]
["bitfinex","BTCUSD",1733732337080,0.01072,99670.0,99669.0,0.2828987]
["bitfinex","BTCUSD",1733732337292,0.00172,99670.0,99669.0,0.2818987]
["bitfinex","BTCUSD",1733732337718,0.01972,99670.0,99669.0,0.31606076]
["bitfinex","BTCUSD",1733732337923,0.01972,99670.0,99669.0,0.31506076]
["bitfinex","BTCUSD",1733732338133,0.0008587,99690.0,99670.0,0.952648]
["bitfinex","BTCUSD",1733732338381,0.0008587,99690.0,99680.0,0.1161181]
["bitfinex","BTCUSD",1733732338382,0.00014335,99688.0,99680.0,0.1161181]
["bitfinex","BTCUSD",1733732338582,0.00014335,99688.0,99687.0,0.350627]
["bitfinex","BTCUSD",1733732338800,0.00014335,99688.0,99687.0,0.48407502]
["bitfinex","BTCUSD",1733732339005,0.00014335,99688.0,99687.0,0.51623708]
["bitfinex","BTCUSD",1733732340484,0.00014335,99688.0,99687.0,0.48407502]
["bitfinex","BTCUSD",1733732341210,8.5e-07,99692.0,99691.0,0.15]
["bitfinex","BTCUSD",1733732341433,0.03652094,99718.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733732341636,0.03652094,99718.0,99709.0,0.30061251]
["bitfinex","BTCUSD",1733732341849,0.03652094,99718.0,99709.0,0.33403102]
["bitfinex","BTCUSD",1733732342713,0.03652094,99718.0,99709.0,0.34303102]
["bitfinex","BTCUSD",1733732343345,0.0825,99719.0,99709.0,0.34303102]
["bitfinex","BTCUSD",1733732343346,0.03737944,99710.0,99709.0,0.34303102]
["bitfinex","BTCUSD",1733732343782,0.03737944,99710.0,99709.0,0.35103102]
["bitfinex","BTCUSD",1733732343994,0.03837944,99710.0,99709.0,0.35103102]
["bitfinex","BTCUSD",1733732344204,0.03837944,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732344615,0.03837944,99710.0,99709.0,0.05041851]
["bitfinex","BTCUSD",1733732346229,0.0018585,99710.0,99709.0,0.05041851]
["bitfinex","BTCUSD",1733732346615,0.0018585,99710.0,99709.0,0.15044802]
["bitfinex","BTCUSD",1733732353606,0.03837944,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732354037,0.0018585,99710.0,99709.0,0.0482766]
["bitfinex","BTCUSD",1733732354244,0.0018585,99710.0,99709.0,0.14830611]
["bitfinex","BTCUSD",1733732354446,0.0018585,99710.0,99709.0,0.34888911]
["bitfinex","BTCUSD",1733732358746,0.03837944,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732359089,0.03837944,99710.0,99709.0,0.217583]
["bitfinex","BTCUSD",1733732359414,0.03837944,99710.0,99709.0,0.2488596]
["bitfinex","BTCUSD",1733732360465,0.03837944,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732360689,0.11667944,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732361754,0.11793319,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732362584,0.11667944,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732362800,0.11793321,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732363208,0.12730015,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732365552,0.15030015,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732365756,0.21281239,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732365973,0.21155862,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732366631,0.19654638,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732366800,0.19780018,99710.0,99709.0,0.017]
["bitfinex","BTCUSD",1733732367005,0.19554638,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732367340,0.1968002,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732367540,0.1968002,99710.0,99709.0,0.016]
["bitfinex","BTCUSD",1733732367541,0.1978002,99710.0,99709.0,0.016]
["bitfinex","BTCUSD",1733732367737,0.1978002,99710.0,99709.0,0.007]
["bitfinex","BTCUSD",1733732367956,0.31592994,99696.0,99695.0,0.368]
["bitfinex","BTCUSD",1733732368140,0.32529688,99696.0,99695.0,0.368]
["bitfinex","BTCUSD",1733732368516,0.32529688,99696.0,99680.0,0.1178373]
["bitfinex","BTCUSD",1733732368517,0.23714594,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732368717,0.34813226,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732369147,0.14750772,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732369785,0.1487618,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732370146,0.13937502,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732370554,0.14875263,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732370749,0.14975263,99688.0,99687.0,0.00717122]
["bitfinex","BTCUSD",1733732370951,0.13937502,99688.0,99687.0,0.00817122]
["bitfinex","BTCUSD",1733732371214,0.14137502,99688.0,99687.0,0.01717122]
["bitfinex","BTCUSD",1733732371413,0.18657502,99688.0,99687.0,0.01717122]
["bitfinex","BTCUSD",1733732371642,0.1939492,99688.0,99687.0,0.00017122]
["bitfinex","BTCUSD",1733732372063,0.1959492,99688.0,99687.0,0.01517122]
["bitfinex","BTCUSD",1733732372218,0.18557502,99688.0,99687.0,0.00717122]
["bitfinex","BTCUSD",1733732372564,0.38560453,99688.0,99687.0,0.00717122]
["bitfinex","BTCUSD",1733732372687,0.39372463,99688.0,99687.0,0.00717122]
["bitfinex","BTCUSD",1733732372890,0.38435045,99688.0,99687.0,0.00717122]
["bitfinex","BTCUSD",1733732373297,0.53435045,99688.0,99687.0,0.00717122]
["bitfinex","BTCUSD",1733732373511,0.53435045,99688.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732373512,0.48336094,99681.0,99680.0,0.0017192]
["bitfinex","BTCUSD",1733732373728,0.48336094,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732373729,0.58339045,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732374894,0.58339045,99681.0,99680.0,0.00489049]
["bitfinex","BTCUSD",1733732376197,0.58339045,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732377101,0.58339045,99681.0,99680.0,0.00289049]
["bitfinex","BTCUSD",1733732377587,0.58339045,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732377815,0.58339045,99681.0,99680.0,0.00289049]
["bitfinex","BTCUSD",1733732379327,0.38336094,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732379527,0.36036094,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732379743,0.36036094,99681.0,99680.0,0.00389049]
["bitfinex","BTCUSD",1733732380221,0.36036094,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732380504,0.11452094,99681.0,99680.0,0.00389049]
["bitfinex","BTCUSD",1733732380762,0.61612094,99681.0,99680.0,0.00389049]
["bitfinex","BTCUSD",1733732381010,0.61612094,99681.0,99680.0,0.00189049]
["bitfinex","BTCUSD",1733732381247,0.61612094,99681.0,99680.0,0.00789049]
["bitfinex","BTCUSD",1733732381485,0.61612094,99681.0,99680.0,0.00489049]
["bitfinex","BTCUSD",1733732381972,0.61612094,99681.0,99680.0,0.01289049]
["bitfinex","BTCUSD",1733732381973,0.61712094,99681.0,99680.0,0.01289049]
["bitfinex","BTCUSD",1733732382443,0.61712094,99681.0,99680.0,0.00989049]
["bitfinex","BTCUSD",1733732382912,0.61712094,99681.0,99680.0,0.01589049]
["bitfinex","BTCUSD",1733732382913,0.54012094,99681.0,99680.0,0.01589049]
["bitfinex","BTCUSD",1733732383146,0.54012094,99681.0,99680.0,0.04716709]
["bitfinex","BTCUSD",1733732383796,0.54012094,99681.0,99680.0,0.01589049]
["bitfinex","BTCUSD",1733732386677,0.54012094,99681.0,99680.0,0.11592]
["bitfinex","BTCUSD",1733732386678,0.5036,99681.0,99680.0,0.11592]
["bitfinex","BTCUSD",1733732386865,0.54012094,99681.0,99680.0,0.1471966]
["bitfinex","BTCUSD",1733732387496,0.5036,99681.0,99680.0,0.14512085]
["bitfinex","BTCUSD",1733732387754,0.5036,99681.0,99680.0,0.14326472]
["bitfinex","BTCUSD",1733732387926,0.5036,99681.0,99680.0,0.13823374]
["bitfinex","BTCUSD",1733732388139,0.5036,99681.0,99680.0,0.13730611]
["bitfinex","BTCUSD",1733732388140,0.5026,99681.0,99680.0,0.13730611]
["bitfinex","BTCUSD",1733732388546,0.5016,99681.0,99680.0,0.13130611]
["bitfinex","BTCUSD",1733732388942,0.5036,99681.0,99680.0,0.13130611]
["bitfinex","BTCUSD",1733732389303,0.5036,99681.0,99680.0,0.1445127]
["bitfinex","BTCUSD",1733732389639,0.5096,99681.0,99680.0,0.1455127]
["bitfinex","BTCUSD",1733732389834,0.5016,99681.0,99680.0,0.1445127]
["bitfinex","BTCUSD",1733732390066,0.5106,99681.0,99680.0,0.1455127]
["bitfinex","BTCUSD",1733732390265,0.5106,99681.0,99680.0,0.1465127]
["bitfinex","BTCUSD",1733732390513,0.5106,99681.0,99680.0,0.1455127]
["bitfinex","BTCUSD",1733732390723,0.5016,99681.0,99680.0,0.1445127]
["bitfinex","BTCUSD",1733732390919,0.5016,99681.0,99680.0,0.1455127]
["bitfinex","BTCUSD",1733732392495,0.5016,99681.0,99680.0,0.1465127]
["bitfinex","BTCUSD",1733732392496,0.5106,99681.0,99680.0,0.1465127]
["bitfinex","BTCUSD",1733732393309,0.5106,99681.0,99680.0,0.2965127]
["bitfinex","BTCUSD",1733732396438,0.5106,99681.0,99680.0,0.2973724]
["bitfinex","BTCUSD",1733732397663,0.5106,99681.0,99680.0,0.2963724]
["bitfinex","BTCUSD",1733732398093,0.40128,99681.0,99680.0,0.3445724]
["bitfinex","BTCUSD",1733732398321,0.40128,99681.0,99680.0,0.60982446]
["bitfinex","BTCUSD",1733732398530,0.41028,99681.0,99680.0,0.68662446]
["bitfinex","BTCUSD",1733732398938,0.40128,99681.0,99680.0,0.68562446]
["bitfinex","BTCUSD",1733732399146,0.40828,99681.0,99680.0,0.45353446]
["bitfinex","BTCUSD",1733732399340,0.41028,99681.0,99680.0,0.45353446]
["bitfinex","BTCUSD",1733732400166,0.41928,99681.0,99680.0,0.45453446]
["bitfinex","BTCUSD",1733732400371,0.31896,99681.0,99680.0,0.45453446]
["bitfinex","BTCUSD",1733732400596,0.31896,99681.0,99680.0,1.09218546]
["bitfinex","BTCUSD",1733732400766,0.31896,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732400984,0.278832,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732401195,0.21864,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732402145,0.11832,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732403025,0.098256,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732403227,0.078192,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732403408,0.018,99681.0,99680.0,0.59103346]
["bitfinex","BTCUSD",1733732404009,0.0017194,99690.0,99681.0,0.15]
["bitfinex","BTCUSD",1733732404209,0.0008596,99700.0,99690.0,0.15]
["bitfinex","BTCUSD",1733732404416,0.0008596,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733732404639,0.0008596,99700.0,99699.0,0.33102049]
["bitfinex","BTCUSD",1733732405628,0.04038054,99700.0,99699.0,0.33102049]
["bitfinex","BTCUSD",1733732405844,0.11738054,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733732406222,0.16068054,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733732406440,0.16568054,99700.0,99699.0,0.201603]
["bitfinex","BTCUSD",1733732407531,0.16568054,99700.0,99699.0,0.23199098]
["bitfinex","BTCUSD",1733732408370,0.1291596,99700.0,99699.0,0.23199098]
["bitfinex","BTCUSD",1733732408582,0.16568054,99700.0,99699.0,0.23199098]
["bitfinex","BTCUSD",1733732408787,0.16568054,99700.0,99699.0,0.24455361]
["bitfinex","BTCUSD",1733732409889,0.16568054,99700.0,99699.0,0.03138798]
["bitfinex","BTCUSD",1733732410354,0.18868054,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733732410763,0.1899345,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733732411603,0.03652094,99685.0,99684.0,0.01264187]
["bitfinex","BTCUSD",1733732411806,0.03652094,99685.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732411807,0.03652094,99681.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732412631,0.03652094,99681.0,99680.0,0.13127719]
["bitfinex","BTCUSD",1733732412855,0.0759,99685.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733732412856,0.03652094,99682.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733732413059,0.03652094,99682.0,99681.0,0.30066951]
["bitfinex","BTCUSD",1733732413258,0.03652094,99682.0,99681.0,0.33105749]
["bitfinex","BTCUSD",1733732415013,0.04252094,99682.0,99681.0,0.33205749]
["bitfinex","BTCUSD",1733732415698,0.04852094,99682.0,99681.0,0.30166951]
["bitfinex","BTCUSD",1733732415894,0.04252094,99682.0,99681.0,0.30166951]
["bitfinex","BTCUSD",1733732416141,0.04852094,99682.0,99681.0,0.30266951]
["bitfinex","BTCUSD",1733732418913,0.04852094,99682.0,99681.0,0.002]
["bitfinex","BTCUSD",1733732419115,0.12582094,99682.0,99681.0,0.002]
["bitfinex","BTCUSD",1733732421426,0.012,99682.0,99681.0,0.10202951]
["bitfinex","BTCUSD",1733732421624,0.012,99682.0,99681.0,0.28182265]
["bitfinex","BTCUSD",1733732421861,0.012,99682.0,99681.0,0.39448471]
["bitfinex","BTCUSD",1733732422293,0.012,99682.0,99681.0,0.44448471]
["bitfinex","BTCUSD",1733732422520,0.0008597,99690.0,99685.0,0.15]
["bitfinex","BTCUSD",1733732422718,0.0008597,99690.0,99689.0,0.25002951]
["bitfinex","BTCUSD",1733732422967,0.0008597,99690.0,99689.0,1.43702951]
["bitfinex","BTCUSD",1733732423142,0.0008597,99690.0,99689.0,1.49898471]
["bitfinex","BTCUSD",1733732423884,0.0008597,99690.0,99689.0,1.46682265]
["bitfinex","BTCUSD",1733732424840,0.0008597,99690.0,99689.0,1.46782265]
["bitfinex","BTCUSD",1733732425049,0.0008597,99690.0,99689.0,1.56880478]
["bitfinex","BTCUSD",1733732425403,0.0008597,99690.0,99689.0,1.64394098]
["bitfinex","BTCUSD",1733732425653,7e-07,99690.0,99689.0,2.25321557]
["bitfinex","BTCUSD",1733732425819,0.03652094,99720.0,99696.0,0.2274]
["bitfinex","BTCUSD",1733732426054,0.03652094,99720.0,99709.0,0.350583]
["bitfinex","BTCUSD",1733732426267,0.03652094,99720.0,99709.0,1.66977457]
["bitfinex","BTCUSD",1733732426453,0.03652094,99720.0,99709.0,1.70098438]
["bitfinex","BTCUSD",1733732427627,0.03652094,99720.0,99709.0,1.70198438]
["bitfinex","BTCUSD",1733732428039,0.03652094,99723.0,99709.0,1.70098438]
["bitfinex","BTCUSD",1733732428747,5e-07,99710.0,99709.0,2.45407903]
["bitfinex","BTCUSD",1733732428920,0.03652094,99729.0,99728.0,0.200545]
["bitfinex","BTCUSD",1733732429120,0.03652094,99731.0,99728.0,0.33178432]
["bitfinex","BTCUSD",1733732429334,0.03652094,99731.0,99729.0,0.49923932]
["bitfinex","BTCUSD",1733732430188,0.00092728,99730.0,99729.0,0.49923932]
["bitfinex","BTCUSD",1733732430891,0.00092728,99730.0,99729.0,0.51157446]
["bitfinex","BTCUSD",1733732431376,0.00092728,99730.0,99729.0,0.51257446]
["bitfinex","BTCUSD",1733732431606,0.11294822,99730.0,99729.0,0.37]
["bitfinex","BTCUSD",1733732431867,0.13720153,99730.0,99729.0,0.369]
["bitfinex","BTCUSD",1733732432090,0.18320153,99730.0,99729.0,0.369]
["bitfinex","BTCUSD",1733732432295,0.18320153,99730.0,99729.0,0.37]
["bitfinex","BTCUSD",1733732432502,0.18194822,99730.0,99729.0,0.37]
["bitfinex","BTCUSD",1733732432723,0.03652094,99716.0,99713.0,0.02880811]
["bitfinex","BTCUSD",1733732432930,0.223543,99729.0,99709.0,0.819]
["bitfinex","BTCUSD",1733732432931,0.03652094,99710.0,99709.0,0.819]
["bitfinex","BTCUSD",1733732433531,0.03652094,99710.0,99709.0,0.84922478]
["bitfinex","BTCUSD",1733732434585,0.03652094,99710.0,99709.0,0.85022478]
["bitfinex","BTCUSD",1733732434586,0.04452094,99710.0,99709.0,0.85022478]
["bitfinex","BTCUSD",1733732435146,0.008,99710.0,99709.0,0.95025429]
["bitfinex","BTCUSD",1733732435743,0.008,99710.0,99709.0,0.95125429]
["bitfinex","BTCUSD",1733732435945,0.008,99710.0,99709.0,1.10125429]
["bitfinex","BTCUSD",1733732436142,0.008,99710.0,99709.0,1.13341635]
["bitfinex","BTCUSD",1733732436779,0.008,99710.0,99709.0,1.16993735]
["bitfinex","BTCUSD",1733732437011,0.03652094,99729.0,99711.0,0.15]
["bitfinex","BTCUSD",1733732437336,0.03652094,99729.0,99728.0,0.200545]
["bitfinex","BTCUSD",1733732437544,0.03652094,99729.0,99728.0,0.30057451]
["bitfinex","BTCUSD",1733732437750,0.03652094,99729.0,99728.0,0.33079537]
["bitfinex","BTCUSD",1733732437967,0.00092728,99730.0,99728.0,0.33079537]
["bitfinex","BTCUSD",1733732438172,0.00092728,99730.0,99729.0,0.10002951]
["bitfinex","BTCUSD",1733732438375,0.00092728,99730.0,99729.0,0.13025037]
["bitfinex","BTCUSD",1733732440137,0.00792728,99730.0,99729.0,0.13025037]
["bitfinex","BTCUSD",1733732440319,0.00092728,99730.0,99729.0,0.13025037]
["bitfinex","BTCUSD",1733732440519,0.00092728,99730.0,99729.0,0.13125037]
["bitfinex","BTCUSD",1733732440720,0.00792728,99730.0,99729.0,0.13225037]
["bitfinex","BTCUSD",1733732442821,0.04444822,99730.0,99729.0,0.13225037]
["bitfinex","BTCUSD",1733732443068,0.04444822,99730.0,99729.0,0.14447155]
["bitfinex","BTCUSD",1733732443709,0.04444822,99730.0,99729.0,0.13140955]
["bitfinex","BTCUSD",1733732446994,0.12344822,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1733732447152,0.12344822,99730.0,99729.0,0.03309362]
["bitfinex","BTCUSD",1733732447864,0.12344822,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1733732447865,0.14644822,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1733732448097,0.14644822,99730.0,99725.0,0.368]
["bitfinex","BTCUSD",1733732448098,0.10482094,99726.0,99725.0,0.368]
["bitfinex","BTCUSD",1733732448310,0.03652094,99711.0,99710.0,0.1517188]
["bitfinex","BTCUSD",1733732448521,0.00542732,99711.0,99710.0,0.25174831]
["bitfinex","BTCUSD",1733732449545,0.00542732,99711.0,99710.0,0.2802508]
["bitfinex","BTCUSD",1733732450618,0.01242732,99711.0,99710.0,0.2812508]
["bitfinex","BTCUSD",1733732451027,0.02142732,99711.0,99710.0,0.2812508]
["bitfinex","BTCUSD",1733732451940,0.02142732,99711.0,99710.0,0.01533202]
["bitfinex","BTCUSD",1733732451941,0.04442732,99711.0,99710.0,0.01533202]
["bitfinex","BTCUSD",1733732452617,0.03742732,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732452833,0.02842732,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732453040,0.03642732,99711.0,99710.0,0.0027188]
["bitfinex","BTCUSD",1733732453291,0.36820632,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732454595,0.35120632,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732454782,0.35120632,99711.0,99710.0,0.0027188]
["bitfinex","BTCUSD",1733732454783,0.15962732,99711.0,99710.0,0.0027188]
["bitfinex","BTCUSD",1733732455709,0.16762732,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732458135,0.04542732,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732458353,0.02242732,99711.0,99710.0,0.1322508]
["bitfinex","BTCUSD",1733732460923,0.02242732,99711.0,99710.0,0.1442889]
["bitfinex","BTCUSD",1733732462729,0.02242732,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732462730,0.04542732,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732462905,0.12192732,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732463108,0.12318103,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732465888,0.12192732,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732470411,0.12318103,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732474111,0.16878103,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732474319,0.21878103,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732474531,0.31755683,99711.0,99710.0,0.0037188]
["bitfinex","BTCUSD",1733732475189,0.30955683,99711.0,99710.0,0.0027188]
["bitfinex","BTCUSD",1733732475394,0.30055683,99711.0,99710.0,0.0097188]
["bitfinex","BTCUSD",1733732475527,0.30155683,99711.0,99710.0,0.0097188]
["bitfinex","BTCUSD",1733732475737,0.30255683,99711.0,99710.0,0.0097188]
["bitfinex","BTCUSD",1733732475942,0.30155683,99711.0,99710.0,0.0097188]
["bitfinex","BTCUSD",1733732476549,0.35055683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732476799,0.50155683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732477122,0.50055683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732477729,0.50155683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732478363,0.50255683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732478746,0.50055683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732479119,0.50255683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732480862,0.50155683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732481028,0.50155683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732481029,0.50255683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732481396,0.50155683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732482976,1.00300683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732483814,1.00200683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732484250,1.00300683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732484626,1.00200683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732484857,1.00300683,99711.0,99710.0,0.0017188]
["bitfinex","BTCUSD",1733732485059,1.00300683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732485266,1.00400683,99711.0,99710.0,0.0067188]
["bitfinex","BTCUSD",1733732488415,1.00400683,99711.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732488416,0.20606732,99681.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732488642,0.35526732,99681.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732488890,0.50529683,99681.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732489143,1.05674683,99681.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732489383,1.20674683,99681.0,99680.0,0.0008597]
["bitfinex","BTCUSD",1733732489924,1.20674683,99681.0,99680.0,0.00103102]
["bitfinex","BTCUSD",1733732490167,1.2184657,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732492037,1.2194657,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732492554,1.2184657,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732495684,0.9954657,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732495901,0.73400683,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732496129,0.50145,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732496337,0.50687732,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732496911,0.70751732,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732497255,0.73051732,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732497687,0.50787732,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732498217,0.50687732,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732498833,0.50787732,99681.0,99680.0,2e-08]
["bitfinex","BTCUSD",1733732499427,0.50887732,99681.0,99680.0,0.00200002]
["bitfinex","BTCUSD",1733732500289,0.53187732,99681.0,99680.0,0.00200002]
["bitfinex","BTCUSD",1733732501721,0.53187732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732502602,0.53087732,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732502740,0.52987732,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732502948,0.53087732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732503206,0.53187732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732503345,0.52987732,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732503778,0.53187732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732503979,0.53087732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732504201,0.52987732,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732504408,0.52987732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732504409,0.53087732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732504608,0.53187732,99681.0,99680.0,0.01454937]
["bitfinex","BTCUSD",1733732504969,0.53187732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732505592,0.53087732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732505799,0.52987732,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732506003,0.53087732,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732506211,0.52987732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732506484,0.53087732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732506683,0.53187732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732508485,0.65447732,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732508825,0.81662765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732509044,1.01662765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732509153,1.01662765,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732509154,1.01462765,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732509607,1.01662765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732509806,1.01562765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732510091,1.01562765,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732510312,1.01462765,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732510608,1.01462765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732511769,1.01462765,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732512292,1.01462765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732512293,1.01562765,99681.0,99680.0,0.00285982]
["bitfinex","BTCUSD",1733732512659,1.01462765,99681.0,99680.0,0.00085982]
["bitfinex","BTCUSD",1733732512831,0.00542732,99651.0,99630.0,0.00086]
["bitfinex","BTCUSD",1733732513033,0.10878195,99651.0,99650.0,0.00143141]
["bitfinex","BTCUSD",1733732514952,0.02968195,99651.0,99650.0,0.00143141]
["bitfinex","BTCUSD",1733732515421,0.03068195,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732515656,0.03168195,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732515938,0.03068195,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732516214,0.03168195,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732518587,0.03042732,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732519313,0.025,99651.0,99650.0,0.03169579]
["bitfinex","BTCUSD",1733732519317,0.03042732,99651.0,99650.0,0.03169579]
["bitfinex","BTCUSD",1733732520586,0.025,99651.0,99650.0,0.03169579]
["bitfinex","BTCUSD",1733732521496,0.03042732,99651.0,99650.0,0.03169579]
["bitfinex","BTCUSD",1733732522784,0.03042732,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732523037,0.10758188,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732524086,0.03042732,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732530117,0.03042732,99651.0,99650.0,0.03222153]
["bitfinex","BTCUSD",1733732531804,0.002,99651.0,99650.0,0.00343141]
["bitfinex","BTCUSD",1733732532025,0.002,99651.0,99650.0,0.13225104]
["bitfinex","BTCUSD",1733732532271,0.002,99651.0,99650.0,0.32725104]
["bitfinex","BTCUSD",1733732532487,0.002,99651.0,99650.0,0.45875104]
["bitfinex","BTCUSD",1733732532702,0.002,99651.0,99650.0,0.81651229]
["bitfinex","BTCUSD",1733732532915,0.001,99651.0,99650.0,0.81651229]
["bitfinex","BTCUSD",1733732533140,0.006,99651.0,99650.0,0.78514592]
["bitfinex","BTCUSD",1733732533562,0.005,99651.0,99650.0,0.78314592]
["bitfinex","BTCUSD",1733732533771,0.006,99651.0,99650.0,0.9606652]
["bitfinex","BTCUSD",1733732534190,0.006,99651.0,99650.0,0.78314592]
["bitfinex","BTCUSD",1733732534432,0.00542732,99656.0,99654.0,0.200694]
["bitfinex","BTCUSD",1733732534641,0.00542732,99655.0,99654.0,0.200694]
["bitfinex","BTCUSD",1733732534866,0.00542732,99655.0,99654.0,0.22969637]
["bitfinex","BTCUSD",1733732535964,0.01442732,99655.0,99654.0,0.23069637]
["bitfinex","BTCUSD",1733732536199,0.00542732,99655.0,99654.0,0.22969637]
["bitfinex","BTCUSD",1733732536402,0.00542732,99655.0,99654.0,0.24117166]
["bitfinex","BTCUSD",1733732537188,0.01342732,99655.0,99654.0,0.24217166]
["bitfinex","BTCUSD",1733732537412,0.02242732,99655.0,99654.0,0.24217166]
["bitfinex","BTCUSD",1733732537732,0.00542732,99655.0,99654.0,0.24117166]
["bitfinex","BTCUSD",1733732537931,0.00542732,99655.0,99654.0,0.24217166]
["bitfinex","BTCUSD",1733732538132,0.02242732,99655.0,99654.0,0.24217166]
["bitfinex","BTCUSD",1733732538351,0.01342732,99655.0,99654.0,0.24217166]
["bitfinex","BTCUSD",1733732538553,0.00542732,99655.0,99654.0,0.24117166]
["bitfinex","BTCUSD",1733732538762,0.02242732,99655.0,99654.0,0.24217166]
["bitfinex","BTCUSD",1733732539397,0.02242732,99655.0,99654.0,0.04147766]
["bitfinex","BTCUSD",1733732540261,0.04542732,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1733732540517,0.04668178,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1733732542283,0.09498178,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1733732542494,0.09498177,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1733732542913,0.08598177,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1733732543362,0.10542732,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732543565,0.10668189,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732543757,0.2567114,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732543978,0.25545683,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732544776,0.26672533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732545195,0.26772533,99651.0,99650.0,0.01343141]
["bitfinex","BTCUSD",1733732545600,0.26872533,99651.0,99650.0,0.01343141]
["bitfinex","BTCUSD",1733732546024,0.26772533,99651.0,99650.0,0.01343141]
["bitfinex","BTCUSD",1733732546409,0.26672533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732546606,0.26772533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732546774,0.26872533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732547250,0.26772533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732547373,0.26872533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732547798,0.26672533,99651.0,99650.0,0.00443141]
["bitfinex","BTCUSD",1733732548211,0.26872533,99651.0,99650.0,0.00502241]
["bitfinex","BTCUSD",1733732548431,0.26772533,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732548847,0.26772533,99651.0,99650.0,0.00502241]
["bitfinex","BTCUSD",1733732549550,0.26772533,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732549766,0.26672533,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732549980,0.26872533,99651.0,99650.0,0.00602241]
["bitfinex","BTCUSD",1733732551121,0.26772533,99651.0,99650.0,0.00502241]
["bitfinex","BTCUSD",1733732551548,0.26872533,99651.0,99650.0,0.00602241]
["bitfinex","BTCUSD",1733732552830,0.26772533,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732553006,0.26672533,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732553207,0.26772533,99651.0,99650.0,0.00702241]
["bitfinex","BTCUSD",1733732553448,0.51522533,99651.0,99650.0,0.00702241]
["bitfinex","BTCUSD",1733732553608,0.51522533,99651.0,99650.0,0.00502241]
["bitfinex","BTCUSD",1733732553810,0.51422533,99651.0,99650.0,0.00502241]
["bitfinex","BTCUSD",1733732554023,0.51422533,99651.0,99650.0,0.00702241]
["bitfinex","BTCUSD",1733732554024,0.29852951,99651.0,99650.0,0.00702241]
["bitfinex","BTCUSD",1733732554267,0.00642732,99651.0,99650.0,0.00702241]
["bitfinex","BTCUSD",1733732554470,0.00642732,99651.0,99650.0,0.00602241]
["bitfinex","BTCUSD",1733732554695,0.00542732,99652.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733732555084,0.00542732,99652.0,99651.0,0.22958295]
["bitfinex","BTCUSD",1733732555847,0.01142732,99652.0,99651.0,0.22958295]
["bitfinex","BTCUSD",1733732556569,0.01942732,99652.0,99651.0,0.02988295]
["bitfinex","BTCUSD",1733732556775,0.01342732,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1733732557132,0.00542732,99652.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732557426,0.00542732,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1733732557427,0.01442732,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1733732558217,0.02342732,99652.0,99651.0,0.002]
["bitfinex","BTCUSD",1733732558662,0.01442732,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1733732558873,0.01442732,99652.0,99651.0,0.02988295]
["bitfinex","BTCUSD",1733732559296,0.03742732,99652.0,99651.0,0.02988295]
["bitfinex","BTCUSD",1733732559494,0.03742732,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1733732559693,0.23937983,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1733732559901,0.24712532,99652.0,99651.0,0.002]
["bitfinex","BTCUSD",1733732560941,0.04642732,99652.0,99651.0,0.002]
["bitfinex","BTCUSD",1733732561172,0.018,99652.0,99651.0,0.0314571]
["bitfinex","BTCUSD",1733732561387,0.018,99652.0,99651.0,0.04305662]
["bitfinex","BTCUSD",1733732561592,0.018,99652.0,99651.0,0.01259952]
["bitfinex","BTCUSD",1733732561593,0.009,99652.0,99651.0,0.01259952]
["bitfinex","BTCUSD",1733732561807,0.00542732,99653.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732562007,0.001,99652.0,99651.0,0.004]
["bitfinex","BTCUSD",1733732562211,0.001,99652.0,99651.0,0.0294571]
["bitfinex","BTCUSD",1733732562626,0.009,99652.0,99651.0,0.0294571]
["bitfinex","BTCUSD",1733732563840,0.017,99652.0,99651.0,0.0294571]
["bitfinex","BTCUSD",1733732565755,0.017,99652.0,99650.0,0.10405192]
["bitfinex","BTCUSD",1733732565756,0.00542732,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732567728,0.02968171,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732568179,0.03868171,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732568403,0.11678183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732569090,0.12478183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732569507,0.10778183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732569707,0.10878183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732569908,0.10978183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732570349,0.10878183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732570548,0.10978183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732570982,0.10878183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732571203,0.10978183,99651.0,99650.0,0.00402241]
["bitfinex","BTCUSD",1733732571405,0.10978183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732572548,0.10752732,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732572972,0.10978183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732573368,0.10878183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732573838,0.10978183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732574435,0.10878183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732574821,0.10978183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732575838,0.10878183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732576038,0.10778183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732576235,0.10978183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732581965,0.10878183,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732582176,0.21800952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732582388,0.21900952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732582593,0.22000952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732582804,0.21800952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732584284,0.21900952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732584918,0.92075952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732585123,1.01685952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732585347,1.01585952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732585748,1.01685952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732586367,1.01785952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732586997,1.01685952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732587206,1.01585952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732587412,0.9604322,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732587674,0.81685952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732587863,0.74385952,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732588066,0.73240683,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732588279,0.63137732,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732588500,0.63237732,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732589635,0.65537732,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732590505,0.65637732,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732599310,0.80640683,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732599952,0.95640683,99651.0,99650.0,0.00374557]
["bitfinex","BTCUSD",1733732600180,0.30976732,99631.0,99630.0,0.00086]
["bitfinex","BTCUSD",1733732600624,0.30976732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732601479,0.31076732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732602710,0.31176732,99631.0,99630.0,0.00603135]
["bitfinex","BTCUSD",1733732602912,0.31076732,99631.0,99630.0,0.00603135]
["bitfinex","BTCUSD",1733732603043,0.30976732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732603245,0.31076732,99631.0,99630.0,0.00703135]
["bitfinex","BTCUSD",1733732604240,0.31076732,99631.0,99630.0,0.00903135]
["bitfinex","BTCUSD",1733732604241,0.31176732,99631.0,99630.0,0.00903135]
["bitfinex","BTCUSD",1733732604640,0.81251732,99631.0,99630.0,0.00703135]
["bitfinex","BTCUSD",1733732604841,0.81251732,99631.0,99630.0,0.00903135]
["bitfinex","BTCUSD",1733732605111,0.81351732,99631.0,99630.0,0.00903135]
["bitfinex","BTCUSD",1733732607840,0.81151732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732608047,0.81151732,99631.0,99630.0,0.00303135]
["bitfinex","BTCUSD",1733732608048,0.81251732,99631.0,99630.0,0.00303135]
["bitfinex","BTCUSD",1733732608927,0.81151732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732609150,0.50717732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732609413,0.50917732,99631.0,99630.0,0.00903135]
["bitfinex","BTCUSD",1733732610047,0.50817732,99631.0,99630.0,0.00303135]
["bitfinex","BTCUSD",1733732610256,0.58977732,99631.0,99630.0,0.00303135]
["bitfinex","BTCUSD",1733732610460,0.59077732,99631.0,99630.0,0.00903135]
["bitfinex","BTCUSD",1733732610699,0.59077732,99631.0,99630.0,0.00703135]
["bitfinex","BTCUSD",1733732610926,0.61277732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732611128,0.61277732,99631.0,99630.0,0.00303135]
["bitfinex","BTCUSD",1733732611357,0.61277732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732611358,0.61177732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732611775,0.58977732,99631.0,99630.0,0.00303135]
["bitfinex","BTCUSD",1733732612031,0.50817732,99631.0,99630.0,0.00103135]
["bitfinex","BTCUSD",1733732612400,0.50817732,99631.0,99630.0,0.00703135]
["bitfinex","BTCUSD",1733732612401,0.50917732,99631.0,99630.0,0.00703135]
["bitfinex","BTCUSD",1733732612813,0.50275,99631.0,99630.0,0.04075994]
["bitfinex","BTCUSD",1733732613005,0.50275,99631.0,99630.0,0.04275994]
["bitfinex","BTCUSD",1733732613006,0.50375,99631.0,99630.0,0.04275994]
["bitfinex","BTCUSD",1733732613206,0.50475,99631.0,99630.0,0.04875994]
["bitfinex","BTCUSD",1733732613587,0.50475,99631.0,99630.0,0.04275994]
["bitfinex","BTCUSD",1733732613588,0.50375,99631.0,99630.0,0.04275994]
["bitfinex","BTCUSD",1733732613992,0.50375,99631.0,99630.0,0.04875994]
["bitfinex","BTCUSD",1733732613993,0.50475,99631.0,99630.0,0.04875994]
["bitfinex","BTCUSD",1733732614531,0.50275,99631.0,99630.0,0.04675994]
["bitfinex","BTCUSD",1733732615149,0.50375,99631.0,99630.0,0.04875994]
["bitfinex","BTCUSD",1733732615369,0.50275,99631.0,99630.0,0.04675994]
["bitfinex","BTCUSD",1733732615748,0.51175,99631.0,99630.0,0.04675994]
["bitfinex","BTCUSD",1733732615970,0.51075,99631.0,99630.0,0.04075994]
["bitfinex","BTCUSD",1733732616169,0.51975,99631.0,99630.0,0.04175994]
["bitfinex","BTCUSD",1733732616687,0.51075,99631.0,99630.0,0.04075994]
["bitfinex","BTCUSD",1733732617050,0.51875,99631.0,99630.0,0.04175994]
["bitfinex","BTCUSD",1733732626269,0.51875,99631.0,99630.0,0.14178945]
["bitfinex","BTCUSD",1733732626471,0.51875,99631.0,99630.0,0.23097184]
["bitfinex","BTCUSD",1733732626689,0.50975,99631.0,99630.0,0.23097934]
["bitfinex","BTCUSD",1733732626841,0.50975,99631.0,99630.0,0.14178945]
["bitfinex","BTCUSD",1733732627055,0.50975,99631.0,99630.0,0.23097867]
["bitfinex","BTCUSD",1733732627294,0.50975,99631.0,99630.0,0.14178945]
["bitfinex","BTCUSD",1733732627517,0.50175,99631.0,99630.0,0.42457155]
["bitfinex","BTCUSD",1733732627905,0.51075,99631.0,99630.0,0.69632725]
["bitfinex","BTCUSD",1733732628114,0.51975,99631.0,99630.0,0.91927261]
["bitfinex","BTCUSD",1733732628323,0.51075,99631.0,99630.0,0.39689831]
["bitfinex","BTCUSD",1733732628532,0.51075,99631.0,99630.0,0.29228945]
["bitfinex","BTCUSD",1733732628734,0.51075,99631.0,99630.0,0.38147569]
["bitfinex","BTCUSD",1733732628943,0.50975,99631.0,99630.0,0.29328945]
["bitfinex","BTCUSD",1733732629164,0.51875,99631.0,99630.0,0.38248021]
["bitfinex","BTCUSD",1733732629366,0.51075,99631.0,99630.0,0.38148021]
["bitfinex","BTCUSD",1733732629573,0.50175,99631.0,99630.0,0.29228945]
["bitfinex","BTCUSD",1733732629825,0.51875,99631.0,99630.0,0.38247428]
["bitfinex","BTCUSD",1733732630026,0.51875,99631.0,99630.0,0.29328945]
["bitfinex","BTCUSD",1733732631363,0.51075,99631.0,99630.0,0.29228945]
["bitfinex","BTCUSD",1733732631748,0.51875,99631.0,99630.0,0.29328945]
["bitfinex","BTCUSD",1733732634020,0.51875,99631.0,99630.0,0.75704093]
["bitfinex","BTCUSD",1733732634219,0.51875,99631.0,99630.0,0.38260005]
["bitfinex","BTCUSD",1733732634552,0.50975,99631.0,99630.0,0.38160005]
["bitfinex","BTCUSD",1733732634754,0.50175,99631.0,99630.0,0.29228945]
["bitfinex","BTCUSD",1733732634975,0.51975,99631.0,99630.0,0.29328945]
["bitfinex","BTCUSD",1733732635178,0.51975,99631.0,99630.0,0.4272689]
["bitfinex","BTCUSD",1733732635554,0.51975,99631.0,99630.0,0.29328945]
["bitfinex","BTCUSD",1733732636321,0.51975,99631.0,99630.0,0.38259181]
["bitfinex","BTCUSD",1733732636604,0.51975,99631.0,99630.0,0.29328945]
["bitfinex","BTCUSD",1733732636823,0.51975,99631.0,99630.0,0.38258813]
["bitfinex","BTCUSD",1733732637034,0.51975,99631.0,99630.0,0.10239128]
["bitfinex","BTCUSD",1733732637681,0.51975,99631.0,99630.0,0.0130926]
["bitfinex","BTCUSD",1733732638299,0.51975,99631.0,99630.0,0.04132693]
["bitfinex","BTCUSD",1733732639155,0.51975,99631.0,99630.0,0.41815644]
["bitfinex","BTCUSD",1733732639360,0.51975,99631.0,99630.0,0.87288089]
["bitfinex","BTCUSD",1733732639361,0.47897219,99631.0,99630.0,0.87288089]
["bitfinex","BTCUSD",1733732639573,0.47597166,99631.0,99630.0,0.87288089]
["bitfinex","BTCUSD",1733732640237,0.018,99631.0,99630.0,0.54339079]
["bitfinex","BTCUSD",1733732640443,0.0017208,99660.0,99649.0,0.200704]
["bitfinex","BTCUSD",1733732640654,0.0017208,99660.0,99649.0,0.81923351]
["bitfinex","BTCUSD",1733732640853,0.0017208,99660.0,99649.0,0.84746784]
["bitfinex","BTCUSD",1733732641918,0.0017208,99660.0,99649.0,1.43339218]
["bitfinex","BTCUSD",1733732641919,0.0107194,99650.0,99649.0,1.43339218]
["bitfinex","BTCUSD",1733732642121,0.006,99650.0,99649.0,1.34957448]
["bitfinex","BTCUSD",1733732642326,0.006,99650.0,99649.0,1.39757448]
["bitfinex","BTCUSD",1733732642539,0.0017208,99660.0,99659.0,0.350684]
["bitfinex","BTCUSD",1733732642753,0.00086752,99660.0,99659.0,0.77974594]
["bitfinex","BTCUSD",1733732642963,0.00086752,99660.0,99659.0,0.98770124]
["bitfinex","BTCUSD",1733732643387,0.00086752,99660.0,99659.0,0.61383574]
["bitfinex","BTCUSD",1733732643829,0.00086752,99660.0,99659.0,0.94249825]
["bitfinex","BTCUSD",1733732644039,0.00086752,99660.0,99659.0,0.56928821]
["bitfinex","BTCUSD",1733732644252,0.00086752,99660.0,99659.0,0.48024631]
["bitfinex","BTCUSD",1733732644687,0.00986752,99660.0,99659.0,0.48124631]
["bitfinex","BTCUSD",1733732644920,0.00986752,99660.0,99659.0,0.57028821]
["bitfinex","BTCUSD",1733732645356,0.01486752,99660.0,99659.0,0.48124631]
["bitfinex","BTCUSD",1733732645566,0.01486752,99660.0,99659.0,0.4921847]
["bitfinex","BTCUSD",1733732648362,0.01486752,99660.0,99659.0,1.62956691]
["bitfinex","BTCUSD",1733732648619,0.0017202,99680.0,99674.0,0.2]
["bitfinex","BTCUSD",1733732648828,0.0017202,99680.0,99679.0,0.350644]
["bitfinex","BTCUSD",1733732649039,0.0017202,99680.0,99679.0,0.51246712]
["bitfinex","BTCUSD",1733732649252,0.0017202,99690.0,99679.0,1.38246712]
["bitfinex","BTCUSD",1733732649460,0.0017202,99690.0,99689.0,0.350623]
["bitfinex","BTCUSD",1733732649664,0.0017202,99690.0,99689.0,0.48242991]
["bitfinex","BTCUSD",1733732650113,0.00229194,99690.0,99689.0,0.51244612]
["bitfinex","BTCUSD",1733732651049,0.00229194,99690.0,99689.0,0.48242991]
["bitfinex","BTCUSD",1733732651515,0.00529194,99690.0,99689.0,0.48242991]
["bitfinex","BTCUSD",1733732651966,0.00229194,99690.0,99689.0,0.48242991]
["bitfinex","BTCUSD",1733732652451,0.00529194,99690.0,99689.0,0.48342991]
["bitfinex","BTCUSD",1733732653669,0.00229194,99690.0,99689.0,0.48342991]
["bitfinex","BTCUSD",1733732653897,0.00429194,99690.0,99689.0,0.48242991]
["bitfinex","BTCUSD",1733732654389,0.00929194,99690.0,99689.0,0.48342991]
["bitfinex","BTCUSD",1733732654851,0.01129194,99690.0,99689.0,0.48342991]
["bitfinex","BTCUSD",1733732655087,0.00929194,99690.0,99689.0,0.48342991]
["bitfinex","BTCUSD",1733732655711,0.01129194,99690.0,99689.0,0.48342991]
["bitfinex","BTCUSD",1733732656349,0.01129194,99690.0,99689.0,0.49415306]
["bitfinex","BTCUSD",1733732656772,0.00929194,99690.0,99689.0,0.49415306]
["bitfinex","BTCUSD",1733732656963,0.00229194,99690.0,99689.0,0.49315306]
["bitfinex","BTCUSD",1733732657170,0.00429194,99690.0,99689.0,0.49315306]
["bitfinex","BTCUSD",1733732657391,0.01129194,99690.0,99689.0,0.49415306]
["bitfinex","BTCUSD",1733732657598,0.00929194,99690.0,99689.0,0.49415306]
["bitfinex","BTCUSD",1733732657813,0.00229194,99690.0,99689.0,0.49315306]
["bitfinex","BTCUSD",1733732658040,0.00429194,99690.0,99689.0,0.49315306]
["bitfinex","BTCUSD",1733732658268,0.01129194,99690.0,99689.0,0.52416927]
["bitfinex","BTCUSD",1733732659794,0.00929194,99690.0,99689.0,0.52416927]
["bitfinex","BTCUSD",1733732660032,0.00229194,99690.0,99689.0,0.52316927]
["bitfinex","BTCUSD",1733732660247,0.00429194,99690.0,99689.0,0.52316927]
["bitfinex","BTCUSD",1733732660440,0.01129194,99690.0,99689.0,0.52416927]
["bitfinex","BTCUSD",1733732661068,0.01129194,99690.0,99689.0,1.59299895]
["bitfinex","BTCUSD",1733732661278,0.01129194,99690.0,99689.0,2.29036895]
["bitfinex","BTCUSD",1733732661486,0.0801,99722.0,99704.0,0.15]
["bitfinex","BTCUSD",1733732661702,0.00096836,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733732661917,0.00096836,99720.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733732662125,0.00096836,99720.0,99719.0,0.33498104]
["bitfinex","BTCUSD",1733732664112,0.00696836,99720.0,99719.0,0.34498104]
["bitfinex","BTCUSD",1733732664321,0.00696836,99720.0,99719.0,0.01]
["bitfinex","BTCUSD",1733732664322,0.01239568,99720.0,99719.0,0.01]
["bitfinex","BTCUSD",1733732664530,0.09279568,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1733732664738,0.14039568,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1733732664941,0.14039568,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1733732664942,0.16339568,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1733732665587,0.26342519,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1733732665820,0.26342519,99720.0,99664.0,0.08860888]
["bitfinex","BTCUSD",1733732665821,0.0778,99693.0,99684.0,0.200633]
["bitfinex","BTCUSD",1733732666024,0.0778,99693.0,99685.0,0.10002951]
["bitfinex","BTCUSD",1733732666025,0.0458,99692.0,99685.0,0.10002951]
["bitfinex","BTCUSD",1733732666444,0.0458,99692.0,99686.0,0.401258]
["bitfinex","BTCUSD",1733732666663,0.0458,99692.0,99688.0,0.200625]
["bitfinex","BTCUSD",1733732666877,0.0458,99692.0,99688.0,0.50127951]
["bitfinex","BTCUSD",1733732667087,0.0008585,99750.0,99681.0,0.200638]
["bitfinex","BTCUSD",1733732667088,0.075,99702.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733732667290,0.075,99702.0,99701.0,0.200599]
["bitfinex","BTCUSD",1733732667692,0.00542732,99700.0,99690.0,0.1161181]
["bitfinex","BTCUSD",1733732667908,0.00542732,99696.0,99690.0,0.21614761]
["bitfinex","BTCUSD",1733732669124,0.00542732,99696.0,99690.0,0.21714761]
["bitfinex","BTCUSD",1733732670438,0.00542732,99696.0,99684.0,0.01106333]
["bitfinex","BTCUSD",1733732670439,0.00542732,99693.0,99684.0,0.01106333]
["bitfinex","BTCUSD",1733732670651,0.00542732,99693.0,99690.0,0.001]
["bitfinex","BTCUSD",1733732671489,0.00542732,99693.0,99685.0,0.30066051]
["bitfinex","BTCUSD",1733732671685,0.00542732,99689.0,99683.0,0.1161181]
["bitfinex","BTCUSD",1733732671891,0.00542732,99689.0,99684.0,0.30066351]
["bitfinex","BTCUSD",1733732672093,0.00542732,99689.0,99684.0,0.32969019]
["bitfinex","BTCUSD",1733732672920,0.00542732,99689.0,99684.0,0.33026193]
["bitfinex","BTCUSD",1733732673546,0.00842732,99689.0,99684.0,0.33026193]
["bitfinex","BTCUSD",1733732673961,0.00942732,99689.0,99684.0,0.33026193]
["bitfinex","BTCUSD",1733732674157,0.00842732,99689.0,99684.0,0.33026193]
["bitfinex","BTCUSD",1733732674574,0.00942732,99689.0,99684.0,0.33126193]
["bitfinex","BTCUSD",1733732677255,0.00642732,99689.0,99684.0,0.53189593]
["bitfinex","BTCUSD",1733732677456,0.00642732,99689.0,99684.0,0.33126193]
["bitfinex","BTCUSD",1733732677662,0.00942732,99689.0,99684.0,0.33126193]
["bitfinex","BTCUSD",1733732677864,0.00842732,99689.0,99684.0,0.33026193]
["bitfinex","BTCUSD",1733732678068,0.00942732,99689.0,99684.0,0.33126193]
["bitfinex","BTCUSD",1733732678611,0.00942732,99689.0,99684.0,0.33126093]
["bitfinex","BTCUSD",1733732678882,0.00942732,99689.0,99685.0,0.20063]
["bitfinex","BTCUSD",1733732679289,0.00942732,99689.0,99687.0,0.200627]
["bitfinex","BTCUSD",1733732679434,0.00942732,99689.0,99688.0,0.02902668]
["bitfinex","BTCUSD",1733732679638,0.00642732,99689.0,99688.0,0.02902668]
["bitfinex","BTCUSD",1733732680069,0.00842732,99689.0,99688.0,0.02902668]
["bitfinex","BTCUSD",1733732680456,0.00642732,99689.0,99688.0,0.02902668]
["bitfinex","BTCUSD",1733732680641,0.00542732,99689.0,99688.0,0.02902668]
["bitfinex","BTCUSD",1733732680835,0.00942732,99689.0,99688.0,0.02902668]
["bitfinex","BTCUSD",1733732681041,0.01042732,99689.0,99688.0,0.03002668]
["bitfinex","BTCUSD",1733732682912,0.01042732,99689.0,99688.0,0.13005619]
["bitfinex","BTCUSD",1733732682913,0.005,99689.0,99688.0,0.13005619]
["bitfinex","BTCUSD",1733732683111,0.005,99689.0,99688.0,0.28005619]
["bitfinex","BTCUSD",1733732683884,0.001,99689.0,99688.0,0.28005619]
["bitfinex","BTCUSD",1733732684274,0.004,99689.0,99688.0,0.28005619]
["bitfinex","BTCUSD",1733732684463,0.003,99689.0,99688.0,0.27905619]
["bitfinex","BTCUSD",1733732684670,0.00542732,99704.0,99703.0,0.200595]
["bitfinex","BTCUSD",1733732684873,0.00542732,99704.0,99703.0,0.23103834]
["bitfinex","BTCUSD",1733732685084,0.0769,99711.0,99710.0,0.200581]
["bitfinex","BTCUSD",1733732685315,0.0769,99711.0,99710.0,0.23102434]
["bitfinex","BTCUSD",1733732685516,0.00542732,99719.0,99713.0,0.200575]
["bitfinex","BTCUSD",1733732685748,0.0008594,99720.0,99714.0,0.13047285]
["bitfinex","BTCUSD",1733732686101,0.0008594,99720.0,99717.0,0.200567]
["bitfinex","BTCUSD",1733732686307,0.0008594,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733732686535,0.0008594,99720.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733732686740,0.0008594,99720.0,99719.0,0.33103585]
["bitfinex","BTCUSD",1733732687168,0.0008594,99720.0,99719.0,0.3312072]
["bitfinex","BTCUSD",1733732687356,0.0068594,99720.0,99719.0,0.3312072]
["bitfinex","BTCUSD",1733732687797,0.0078594,99720.0,99719.0,0.3322072]
["bitfinex","BTCUSD",1733732687996,0.0018594,99720.0,99719.0,0.30176386]
["bitfinex","BTCUSD",1733732688203,0.0018594,99720.0,99719.0,0.20173435]
["bitfinex","BTCUSD",1733732688431,0.0018594,99720.0,99719.0,0.20273435]
["bitfinex","BTCUSD",1733732688432,0.0088594,99720.0,99719.0,0.20273435]
["bitfinex","BTCUSD",1733732689079,0.0914594,99720.0,99719.0,0.00217135]
["bitfinex","BTCUSD",1733732689501,0.0914594,99720.0,99719.0,0.03261469]
["bitfinex","BTCUSD",1733732691453,0.09688672,99720.0,99719.0,0.03261469]
["bitfinex","BTCUSD",1733732694362,0.01428672,99720.0,99719.0,0.03261469]
["bitfinex","BTCUSD",1733732695761,0.0088594,99720.0,99719.0,0.03261469]
["bitfinex","BTCUSD",1733732697244,0.0088594,99720.0,99719.0,0.2826442]
["bitfinex","BTCUSD",1733732697448,0.0088594,99720.0,99719.0,0.68066041]
["bitfinex","BTCUSD",1733732697672,0.0088594,99720.0,99719.0,0.6506442]
["bitfinex","BTCUSD",1733732698508,0.0088594,99720.0,99719.0,0.68066041]
["bitfinex","BTCUSD",1733732699118,0.0088594,99720.0,99719.0,0.67966041]
["bitfinex","BTCUSD",1733732699322,0.0018594,99720.0,99719.0,0.67966041]
["bitfinex","BTCUSD",1733732699537,0.0058594,99720.0,99719.0,0.67966041]
["bitfinex","BTCUSD",1733732700145,0.0048594,99720.0,99719.0,0.67866041]
["bitfinex","BTCUSD",1733732700551,0.0058594,99720.0,99719.0,0.67966041]
["bitfinex","BTCUSD",1733732700808,0.0058594,99720.0,99719.0,0.6496442]
["bitfinex","BTCUSD",1733732705206,0.0845594,99720.0,99719.0,0.36917135]
["bitfinex","BTCUSD",1733732705482,0.08998672,99720.0,99719.0,0.36917135]
["bitfinex","BTCUSD",1733732705662,0.08998672,99720.0,99719.0,0.39961469]
["bitfinex","BTCUSD",1733732705868,0.0845594,99720.0,99719.0,0.4996442]
["bitfinex","BTCUSD",1733732706091,0.08998672,99720.0,99719.0,0.39961469]
["bitfinex","BTCUSD",1733732706508,0.08998672,99720.0,99719.0,0.36917135]
["bitfinex","BTCUSD",1733732706717,0.08998672,99720.0,99719.0,0.00117135]
["bitfinex","BTCUSD",1733732706944,0.11424039,99720.0,99719.0,0.00117135]
["bitfinex","BTCUSD",1733732707150,0.11024039,99720.0,99719.0,0.00117135]
["bitfinex","BTCUSD",1733732707577,0.11024039,99720.0,99719.0,0.00417135]
["bitfinex","BTCUSD",1733732707785,0.10924039,99720.0,99719.0,0.00317135]
["bitfinex","BTCUSD",1733732708219,0.11024039,99720.0,99719.0,0.00017135]
["bitfinex","BTCUSD",1733732709244,0.10924039,99720.0,99719.0,0.00017135]
["bitfinex","BTCUSD",1733732709661,0.11024039,99720.0,99719.0,0.00917135]
["bitfinex","BTCUSD",1733732709848,0.11024039,99720.0,99719.0,0.00817135]
["bitfinex","BTCUSD",1733732710252,0.11024039,99720.0,99719.0,0.00917135]
["bitfinex","BTCUSD",1733732710671,0.11024039,99720.0,99719.0,0.01717135]
["bitfinex","BTCUSD",1733732710672,0.11124039,99720.0,99719.0,0.01717135]
["bitfinex","BTCUSD",1733732712345,0.15784038,99720.0,99719.0,0.01717135]
["bitfinex","BTCUSD",1733732712548,0.15784038,99720.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733732712549,0.35330632,99711.0,99710.0,0.0017182]
["bitfinex","BTCUSD",1733732712867,0.35330632,99711.0,99710.0,0.00188972]
["bitfinex","BTCUSD",1733732713649,0.35530632,99711.0,99710.0,0.01988972]
["bitfinex","BTCUSD",1733732714124,0.35430632,99711.0,99710.0,0.01088972]
["bitfinex","BTCUSD",1733732714462,0.35430632,99711.0,99680.0,0.0017188]
["bitfinex","BTCUSD",1733732714463,0.00542732,99681.0,99680.0,0.0017188]
["bitfinex","BTCUSD",1733732714662,0.08112732,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732716283,0.08238145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732716466,0.08338145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732716853,0.08238145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732717059,0.08338145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732717258,0.08438145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732717467,0.10738145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732721307,0.00738145,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732721510,0.0010357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732722749,0.200638,99682.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732722959,0.0010357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732724418,0.0799357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732725894,0.1029357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732726411,0.1039357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732726823,0.1029357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732727229,0.0809357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732727655,0.0799357,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732727863,0.25276521,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732728063,0.30272951,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732728299,0.30372951,99681.0,99680.0,0.00329054]
["bitfinex","BTCUSD",1733732728504,0.30272951,99681.0,99680.0,0.00229054]
["bitfinex","BTCUSD",1733732728707,0.30272951,99681.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732728948,0.30372951,99681.0,99680.0,0.00243126]
["bitfinex","BTCUSD",1733732729147,0.30272951,99681.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732729277,0.30172951,99681.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732729487,0.30172951,99681.0,99680.0,0.00243126]
["bitfinex","BTCUSD",1733732729488,0.31456455,99681.0,99680.0,0.00243126]
["bitfinex","BTCUSD",1733732730278,0.25272951,99681.0,99680.0,0.00243126]
["bitfinex","BTCUSD",1733732730495,0.1297,99681.0,99680.0,0.00243126]
["bitfinex","BTCUSD",1733732730689,0.0030357,99681.0,99680.0,0.00243126]
["bitfinex","BTCUSD",1733732731150,0.0010357,99681.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732731772,0.200636,99683.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732731953,0.0010357,99684.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732731954,0.20164,99681.0,99680.0,0.00143126]
["bitfinex","BTCUSD",1733732732192,0.001,99681.0,99680.0,0.00143126]
["bitfinex","BTCUSD",1733732732399,0.27662,99691.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732732400,0.0010357,99690.0,99680.0,0.00043126]
["bitfinex","BTCUSD",1733732732609,0.001,99681.0,99680.0,0.0315236]
["bitfinex","BTCUSD",1733732732823,0.001,99681.0,99680.0,0.00229036]
["bitfinex","BTCUSD",1733732733024,0.001,99681.0,99680.0,0.0313827]
["bitfinex","BTCUSD",1733732733231,0.002,99681.0,99680.0,0.0323827]
["bitfinex","BTCUSD",1733732733450,0.001,99681.0,99680.0,0.0323827]
["bitfinex","BTCUSD",1733732733863,0.002,99681.0,99680.0,0.0323827]
["bitfinex","BTCUSD",1733732734664,0.002,99681.0,99680.0,0.0432598]
["bitfinex","BTCUSD",1733732734890,0.002,99681.0,99680.0,0.0422598]
["bitfinex","BTCUSD",1733732735188,0.001,99681.0,99680.0,0.0422598]
["bitfinex","BTCUSD",1733732735396,0.002,99681.0,99680.0,0.0432598]
["bitfinex","BTCUSD",1733732738063,0.002,99681.0,99680.0,0.34393131]
["bitfinex","BTCUSD",1733732738307,0.002,99681.0,99680.0,0.49393131]
["bitfinex","BTCUSD",1733732738508,0.001,99681.0,99680.0,0.56953131]
["bitfinex","BTCUSD",1733732738982,0.0008591,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733732739327,0.0008591,99710.0,99709.0,0.03009234]
["bitfinex","BTCUSD",1733732740362,0.0018591,99710.0,99709.0,0.03009234]
["bitfinex","BTCUSD",1733732740810,0.0008591,99710.0,99709.0,0.03009234]
["bitfinex","BTCUSD",1733732741444,0.0078591,99710.0,99709.0,0.03109234]
["bitfinex","BTCUSD",1733732741647,0.0008591,99710.0,99709.0,0.03009234]
["bitfinex","BTCUSD",1733732742139,0.0018591,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732742337,0.0028591,99710.0,99709.0,0.018]
["bitfinex","BTCUSD",1733732742744,0.0018591,99710.0,99706.0,0.200588]
["bitfinex","BTCUSD",1733732742949,0.0008591,99710.0,99706.0,0.200588]
["bitfinex","BTCUSD",1733732743159,0.0018591,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732744009,0.0028591,99710.0,99709.0,0.018]
["bitfinex","BTCUSD",1733732744215,0.0028591,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732744420,0.0018591,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732744659,0.0058591,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732744860,0.0018591,99710.0,99709.0,0.009]
["bitfinex","BTCUSD",1733732745279,0.0028591,99710.0,99709.0,0.018]
["bitfinex","BTCUSD",1733732750145,0.0028591,99710.0,99709.0,0.04620568]
["bitfinex","BTCUSD",1733732753407,0.0018591,99710.0,99709.0,0.03720568]
["bitfinex","BTCUSD",1733732753602,0.0008591,99710.0,99709.0,0.03220568]
["bitfinex","BTCUSD",1733732753804,0.0018591,99710.0,99709.0,0.03220568]
["bitfinex","BTCUSD",1733732754140,0.0028591,99710.0,99709.0,0.04120568]
["bitfinex","BTCUSD",1733732756898,0.0028591,99710.0,99709.0,0.013]
["bitfinex","BTCUSD",1733732756899,0.0849948,99710.0,99709.0,0.013]
["bitfinex","BTCUSD",1733732757090,0.1337948,99710.0,99709.0,0.013]
["bitfinex","BTCUSD",1733732757932,0.1337948,99710.0,99696.0,0.01054471]
["bitfinex","BTCUSD",1733732757933,0.200583,99709.0,99696.0,0.01054471]
["bitfinex","BTCUSD",1733732758131,0.200583,99709.0,99692.0,0.02820568]
["bitfinex","BTCUSD",1733732758132,0.0010357,99708.0,99692.0,0.02820568]
["bitfinex","BTCUSD",1733732758373,0.0010357,99708.0,99694.0,0.39620568]
["bitfinex","BTCUSD",1733732758558,0.0010357,99708.0,99695.0,0.02820568]
["bitfinex","BTCUSD",1733732759162,0.0010357,99708.0,99696.0,0.004]
["bitfinex","BTCUSD",1733732759367,0.401174,99707.0,99696.0,0.004]
["bitfinex","BTCUSD",1733732759516,0.0010357,99706.0,99696.0,0.004]
["bitfinex","BTCUSD",1733732759717,0.200591,99705.0,99695.0,0.02820568]
["bitfinex","BTCUSD",1733732759972,0.0010357,99704.0,99695.0,0.03220568]
["bitfinex","BTCUSD",1733732760498,0.200595,99703.0,99695.0,0.03220568]
["bitfinex","BTCUSD",1733732760735,0.0010357,99702.0,99695.0,0.03220568]
["bitfinex","BTCUSD",1733732761393,0.0010357,99702.0,99695.0,0.03920568]
["bitfinex","BTCUSD",1733732761610,0.0010357,99702.0,99695.0,0.03220568]
["bitfinex","BTCUSD",1733732761831,0.200591,99705.0,99695.0,0.03220568]
["bitfinex","BTCUSD",1733732762054,0.200591,99705.0,99695.0,0.03520568]
["bitfinex","BTCUSD",1733732762055,0.001,99702.0,99695.0,0.03520568]
["bitfinex","BTCUSD",1733732762315,0.0010357,99701.0,99695.0,0.03520568]
["bitfinex","BTCUSD",1733732762526,0.0010357,99701.0,99696.0,0.004]
["bitfinex","BTCUSD",1733732763261,0.0010357,99701.0,99695.0,0.007]
["bitfinex","BTCUSD",1733732763484,0.0010357,99701.0,99694.0,0.37877056]
["bitfinex","BTCUSD",1733732763688,0.001,99702.0,99695.0,0.004]
["bitfinex","BTCUSD",1733732763907,0.0010357,99701.0,99695.0,0.012]
["bitfinex","BTCUSD",1733732764060,0.0010357,99701.0,99695.0,0.008]
["bitfinex","BTCUSD",1733732764261,0.0010357,99701.0,99694.0,0.37877056]
["bitfinex","BTCUSD",1733732764519,0.0020357,99701.0,99695.0,0.008]
["bitfinex","BTCUSD",1733732765463,0.0030357,99701.0,99695.0,0.012]
["bitfinex","BTCUSD",1733732767053,0.401203,99700.0,99695.0,0.012]
["bitfinex","BTCUSD",1733732767266,0.40121,99698.0,99695.0,0.012]
["bitfinex","BTCUSD",1733732767471,0.249509,99696.0,99695.0,0.012]
["bitfinex","BTCUSD",1733732768507,0.45012,99696.0,99683.0,0.01084007]
["bitfinex","BTCUSD",1733732768687,0.200619,99692.0,99683.0,0.01084007]
["bitfinex","BTCUSD",1733732768945,0.0010357,99691.0,99680.0,0.00129036]
["bitfinex","BTCUSD",1733732769164,0.0010357,99691.0,99680.0,0.01215707]
["bitfinex","BTCUSD",1733732769377,0.200621,99690.0,99680.0,0.00129036]
["bitfinex","BTCUSD",1733732769585,0.0010357,99689.0,99680.0,0.00129036]
["bitfinex","BTCUSD",1733732770014,0.200625,99688.0,99683.0,0.001]
["bitfinex","BTCUSD",1733732770225,0.0010357,99687.0,99683.0,0.001]
["bitfinex","BTCUSD",1733732770427,0.0010357,99687.0,99680.0,0.00129036]
["bitfinex","BTCUSD",1733732771062,0.0010357,99687.0,99680.0,0.00229036]
["bitfinex","BTCUSD",1733732771273,0.2016627,99688.0,99680.0,0.00229036]
["bitfinex","BTCUSD",1733732771482,0.0010357,99687.0,99680.0,0.00229036]
["bitfinex","BTCUSD",1733732771889,0.0010357,99687.0,99680.0,0.00129036]
["bitfinex","BTCUSD",1733732773473,0.0010357,99691.0,99680.0,0.02942373]
["bitfinex","BTCUSD",1733732773687,0.249509,99696.0,99680.0,0.02942373]
["bitfinex","BTCUSD",1733732773688,0.0010357,99690.0,99681.0,0.22877337]
["bitfinex","BTCUSD",1733732773859,0.004,99687.0,99681.0,0.02813337]
["bitfinex","BTCUSD",1733732774163,0.0010357,99691.0,99681.0,0.02813337]
["bitfinex","BTCUSD",1733732774360,0.001,99687.0,99682.0,0.200638]
["bitfinex","BTCUSD",1733732774565,0.001,99687.0,99683.0,0.02813337]
["bitfinex","BTCUSD",1733732774767,0.2016487,99694.0,99683.0,0.02813337]
["bitfinex","BTCUSD",1733732774965,0.001,99687.0,99683.0,0.02813337]
["bitfinex","BTCUSD",1733732776011,0.0010357,99690.0,99683.0,0.02813337]
["bitfinex","BTCUSD",1733732776445,0.1223,99689.0,99683.0,0.02813337]
["bitfinex","BTCUSD",1733732776667,0.1223,99689.0,99659.0,0.22304934]
["bitfinex","BTCUSD",1733732776668,0.0472,99668.0,99653.0,0.08921973]
["bitfinex","BTCUSD",1733732776796,0.023,99650.0,99644.0,0.22304934]
["bitfinex","BTCUSD",1733732777006,0.1453,99653.0,99615.0,0.200772]
["bitfinex","BTCUSD",1733732777007,0.023,99647.0,99618.0,0.11735273]
["bitfinex","BTCUSD",1733732777283,0.023,99645.0,99631.0,0.00313733]
["bitfinex","BTCUSD",1733732777492,0.023,99645.0,99610.0,0.00172]
["bitfinex","BTCUSD",1733732777493,0.200718,99642.0,99621.0,0.00313733]
["bitfinex","BTCUSD",1733732777705,0.200718,99642.0,99610.0,0.1178381]
["bitfinex","BTCUSD",1733732777706,0.12406521,99641.0,99622.0,0.00313733]
["bitfinex","BTCUSD",1733732777923,0.12406521,99641.0,99623.0,0.00313733]
["bitfinex","BTCUSD",1733732777924,0.29922951,99641.0,99623.0,0.00313733]
["bitfinex","BTCUSD",1733732778133,0.29922951,99641.0,99610.0,0.00172]
["bitfinex","BTCUSD",1733732778134,0.49922951,99641.0,99621.0,0.00313733]
["bitfinex","BTCUSD",1733732778346,0.49922951,99641.0,99610.0,0.00172]
["bitfinex","BTCUSD",1733732778768,0.49922951,99641.0,99640.0,0.00903119]
["bitfinex","BTCUSD",1733732778980,0.49922951,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732779200,0.49922951,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732779408,0.50022951,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732779610,0.25022951,99641.0,99640.0,0.00903119]
["bitfinex","BTCUSD",1733732779813,0.1502,99641.0,99640.0,0.00903119]
["bitfinex","BTCUSD",1733732780023,0.6540357,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732780271,0.653,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732780740,0.5531,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732781211,0.5038,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732781645,0.5028,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732781839,0.5792,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732782041,0.5792,99641.0,99640.0,0.00803119]
["bitfinex","BTCUSD",1733732782276,0.5782,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732782504,0.5782,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732782505,0.6022,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732782709,0.6032,99641.0,99640.0,0.01203119]
["bitfinex","BTCUSD",1733732782919,0.6012,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732783148,0.6012,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732783350,0.6022,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732783764,0.6022,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732783765,0.70122951,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732783958,0.70122951,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732783959,0.70222951,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732784399,0.70322951,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732784735,0.70222951,99641.0,99640.0,0.00503119]
["bitfinex","BTCUSD",1733732784946,0.70222951,99641.0,99640.0,0.01203119]
["bitfinex","BTCUSD",1733732785149,0.70222951,99641.0,99640.0,0.00803119]
["bitfinex","BTCUSD",1733732785150,0.70122951,99641.0,99640.0,0.00803119]
["bitfinex","BTCUSD",1733732785348,0.70122951,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732785584,0.70122951,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732786026,0.70122951,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732786277,0.75122951,99641.0,99640.0,0.00803119]
["bitfinex","BTCUSD",1733732786431,0.75122951,99641.0,99640.0,0.01303119]
["bitfinex","BTCUSD",1733732786788,0.79852951,99641.0,99640.0,0.00803119]
["bitfinex","BTCUSD",1733732787490,0.79852951,99641.0,99640.0,0.00103119]
["bitfinex","BTCUSD",1733732787691,0.79852951,99641.0,99640.0,0.00703119]
["bitfinex","BTCUSD",1733732787918,0.94952951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732788126,0.94952951,99641.0,99640.0,0.00703119]
["bitfinex","BTCUSD",1733732788127,0.94852951,99641.0,99640.0,0.00703119]
["bitfinex","BTCUSD",1733732788501,0.94952951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732788927,0.94952951,99641.0,99640.0,0.00903119]
["bitfinex","BTCUSD",1733732789130,0.95052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732796907,0.90052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732797110,0.75052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732802631,0.80052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732803050,1.00052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732804786,1.05401953,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732805401,1.00052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732805989,1.05401953,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732807603,1.00052951,99641.0,99640.0,0.01503119]
["bitfinex","BTCUSD",1733732808053,1.00052951,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732808461,0.99952951,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732808907,1.05301953,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732809739,1.05201953,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732810235,1.05201953,99641.0,99640.0,0.00200019]
["bitfinex","BTCUSD",1733732810691,1.05201953,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732811157,0.99852951,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732811403,1.08321378,99641.0,99640.0,1.9e-07]
["bitfinex","BTCUSD",1733732811646,1.08321378,99641.0,99630.0,0.00086]
["bitfinex","BTCUSD",1733732811647,1.08321378,99641.0,99580.0,0.0017188]
["bitfinex","BTCUSD",1733732811648,0.073,99611.0,99580.0,0.0017188]
["bitfinex","BTCUSD",1733732811896,0.52484621,99611.0,99610.0,0.00189173]
["bitfinex","BTCUSD",1733732812155,1.02561051,99611.0,99610.0,0.00189173]
["bitfinex","BTCUSD",1733732812723,1.15571051,99611.0,99610.0,0.00189173]
["bitfinex","BTCUSD",1733732812948,1.23203427,99611.0,99610.0,0.00189173]
["bitfinex","BTCUSD",1733732813923,1.20191051,99611.0,99610.0,0.00189173]
["bitfinex","BTCUSD",1733732814226,1.24375939,99611.0,99610.0,7.3e-07]
["bitfinex","BTCUSD",1733732815218,1.24275939,99611.0,99610.0,7.3e-07]
["bitfinex","BTCUSD",1733732815654,1.24275939,99611.0,99580.0,0.0017188]
["bitfinex","BTCUSD",1733732815655,0.423821,99591.0,99580.0,0.0017188]
["bitfinex","BTCUSD",1733732815866,0.423821,99591.0,99590.0,0.00186215]
["bitfinex","BTCUSD",1733732815867,0.70075051,99591.0,99590.0,0.00186215]
["bitfinex","BTCUSD",1733732816070,1.20255051,99591.0,99590.0,0.00186215]
["bitfinex","BTCUSD",1733732817100,1.20255051,99591.0,99590.0,0.00386215]
["bitfinex","BTCUSD",1733732817623,1.20255051,99591.0,99590.0,0.00186215]
["bitfinex","BTCUSD",1733732817835,1.20255051,99591.0,99590.0,0.00386215]
["bitfinex","BTCUSD",1733732818252,1.20255051,99591.0,99590.0,0.00486215]
["bitfinex","BTCUSD",1733732818462,1.20255051,99591.0,99590.0,0.00386215]
["bitfinex","BTCUSD",1733732818862,1.20255051,99591.0,99580.0,9.5e-07]
["bitfinex","BTCUSD",1733732818863,0.601441,99581.0,99580.0,9.5e-07]
["bitfinex","BTCUSD",1733732819123,0.70147051,99581.0,99580.0,5.819e-05]
["bitfinex","BTCUSD",1733732819346,1.23339427,99581.0,99580.0,1.9e-07]
["bitfinex","BTCUSD",1733732820841,1.70678153,99581.0,99580.0,1.9e-07]
["bitfinex","BTCUSD",1733732821050,0.600461,99571.0,99570.0,9.9e-07]
["bitfinex","BTCUSD",1733732821257,0.78062231,99571.0,99570.0,9.9e-07]
["bitfinex","BTCUSD",1733732821477,1.31299251,99571.0,99570.0,9.9e-07]
["bitfinex","BTCUSD",1733732822356,1.31299251,99571.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733732822357,1.07666826,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732822563,1.17669777,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732822767,1.70906797,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732823016,1.62849777,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732823225,1.67849777,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732823888,1.68941225,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732824092,1.69241225,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732824534,1.66941225,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732824958,1.76922759,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732825181,1.78922759,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732825397,1.79722759,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732825612,1.78922759,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732826673,2.02744751,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732827381,2.00622759,99561.0,99560.0,8e-07]
["bitfinex","BTCUSD",1733732827852,0.450902,99551.0,99530.0,0.0008599]
["bitfinex","BTCUSD",1733732828061,0.450902,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733732828062,1.23649867,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733732828282,1.73829867,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733732829146,1.73846988,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733732829767,1.74046988,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733732829917,1.75119409,99551.0,99550.0,8e-07]
["bitfinex","BTCUSD",1733732830322,1.75119409,99551.0,99530.0,0.0008599]
["bitfinex","BTCUSD",1733732830323,0.3538,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733732830528,0.95562951,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733732830930,1.20387151,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733732831135,1.20387151,99531.0,99468.0,0.005028]
["bitfinex","BTCUSD",1733732831136,0.450982,99511.0,99468.0,0.005028]
["bitfinex","BTCUSD",1733732831347,0.70381151,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733732831543,1.30542685,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733732832623,1.30542685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732832839,1.31442685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732833041,1.30542685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732833256,1.30842685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732833461,1.31542685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732834432,1.31242685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732834822,1.30542685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732835026,1.3188571,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732835235,1.11011151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732835430,1.05981151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732835916,1.06181151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732836336,1.05281151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732836573,1.07581151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732836775,1.18162685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732837040,1.65501411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732837994,1.64901411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732838425,1.65301411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732838659,1.65101411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732838894,1.63401411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732839139,1.63201411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732839379,1.62801411,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732839621,1.53319877,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732839863,1.52819877,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732840069,1.00481151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732840307,0.80481151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732840523,0.85481151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732840747,0.85281151,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732841167,0.95762685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732841365,1.03062685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732841571,1.17562685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732842014,1.17562685,99511.0,99510.0,0.00157213]
["bitfinex","BTCUSD",1733732842206,1.17562685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732842435,1.25212685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732842663,1.25612685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732842884,1.25312685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732843363,1.25812685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732844273,1.25712685,99511.0,99510.0,0.00057213]
["bitfinex","BTCUSD",1733732844473,1.25212685,99511.0,99510.0,1.3e-07]
["bitfinex","BTCUSD",1733732844706,1.25312685,99511.0,99510.0,1.3e-07]
["bitfinex","BTCUSD",1733732844921,1.25712685,99511.0,99510.0,1.3e-07]
["bitfinex","BTCUSD",1733732845120,1.88001411,99511.0,99510.0,1.3e-07]
["bitfinex","BTCUSD",1733732845575,1.88101411,99511.0,99510.0,1.3e-07]
["bitfinex","BTCUSD",1733732845774,1.88601411,99511.0,99510.0,1.3e-07]
["bitfinex","BTCUSD",1733732846005,1.88601411,99511.0,99461.0,0.00502956]
["bitfinex","BTCUSD",1733732846006,0.251081,99462.0,99461.0,0.00502956]
["bitfinex","BTCUSD",1733732846211,0.35111051,99462.0,99461.0,0.00511526]
["bitfinex","BTCUSD",1733732846563,1.00291051,99462.0,99461.0,0.00511526]
["bitfinex","BTCUSD",1733732848684,1.00291051,99462.0,99461.0,0.00711526]
["bitfinex","BTCUSD",1733732849113,0.95291051,99462.0,99461.0,0.00711526]
["bitfinex","BTCUSD",1733732849579,1.00291051,99462.0,99461.0,0.00511526]
["bitfinex","BTCUSD",1733732851613,1.00291051,99462.0,99461.0,0.00711526]
["bitfinex","BTCUSD",1733732852038,0.85291051,99462.0,99461.0,0.00511526]
["bitfinex","BTCUSD",1733732852535,0.85291051,99462.0,99461.0,0.00711526]
["bitfinex","BTCUSD",1733732852886,0.80291051,99462.0,99461.0,0.00711526]
["bitfinex","BTCUSD",1733732853089,0.60182951,99462.0,99461.0,0.00711526]
["bitfinex","BTCUSD",1733732853288,0.60182951,99462.0,99461.0,0.08595914]
["bitfinex","BTCUSD",1733732853289,0.5018,99462.0,99461.0,0.08595914]
["bitfinex","BTCUSD",1733732853698,0.5018,99462.0,99461.0,0.08281526]
["bitfinex","BTCUSD",1733732853920,0.5018,99462.0,99461.0,0.08595894]
["bitfinex","BTCUSD",1733732854181,0.5018,99462.0,99461.0,0.08092938]
["bitfinex","BTCUSD",1733732854845,0.5028,99462.0,99461.0,0.07892938]
["bitfinex","BTCUSD",1733732855258,0.5028,99462.0,99461.0,0.13362938]
["bitfinex","BTCUSD",1733732855587,0.5028,99462.0,99461.0,0.12862938]
["bitfinex","BTCUSD",1733732855990,0.00090639,99462.0,99461.0,0.13362938]
["bitfinex","BTCUSD",1733732856210,0.0010357,99491.0,99462.0,0.078]
["bitfinex","BTCUSD",1733732856423,0.05,99512.0,99489.0,0.201025]
["bitfinex","BTCUSD",1733732856424,0.0010357,99500.0,99489.0,0.201025]
["bitfinex","BTCUSD",1733732856632,0.10106521,99499.0,99490.0,0.08504368]
["bitfinex","BTCUSD",1733732856847,0.10106521,99499.0,99491.0,0.201023]
["bitfinex","BTCUSD",1733732857058,0.60360521,99499.0,99490.0,0.0819]
["bitfinex","BTCUSD",1733732857305,0.20102,99493.0,99490.0,0.0819]
["bitfinex","BTCUSD",1733732857521,0.0010357,99492.0,99491.0,0.00314269]
["bitfinex","BTCUSD",1733732857718,0.201009,99498.0,99491.0,0.00314269]
["bitfinex","BTCUSD",1733732857719,0.201013,99496.0,99491.0,0.00314269]
["bitfinex","BTCUSD",1733732857958,0.0010357,99495.0,99492.0,0.00314269]
["bitfinex","BTCUSD",1733732858167,0.0010357,99495.0,99490.0,0.0859]
["bitfinex","BTCUSD",1733732858168,0.0010357,99495.0,99493.0,0.00314269]
["bitfinex","BTCUSD",1733732858369,0.0010357,99495.0,99494.0,0.00314269]
["bitfinex","BTCUSD",1733732860148,0.0020357,99495.0,99494.0,0.00314269]
["bitfinex","BTCUSD",1733732860369,0.10106521,99495.0,99494.0,0.00314269]
["bitfinex","BTCUSD",1733732860798,0.60460521,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1733732861049,0.82656951,99495.0,99494.0,0.01]
["bitfinex","BTCUSD",1733732861517,0.82656951,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1733732861942,0.82656951,99495.0,99494.0,0.011]
["bitfinex","BTCUSD",1733732862163,0.82556951,99495.0,99494.0,0.004]
["bitfinex","BTCUSD",1733732862381,0.82656951,99495.0,99494.0,0.012]
["bitfinex","BTCUSD",1733732863034,0.82556951,99495.0,99494.0,0.004]
["bitfinex","BTCUSD",1733732863245,0.60356951,99495.0,99494.0,0.011]
["bitfinex","BTCUSD",1733732863655,0.201017,99494.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732863867,0.201021,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732864073,0.30105051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732864275,0.80359051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732865856,0.82659051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732866753,0.82659051,99492.0,99491.0,0.0030857]
["bitfinex","BTCUSD",1733732866973,0.82659051,99492.0,99491.0,0.0050857]
["bitfinex","BTCUSD",1733732867187,0.87659051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732867448,0.87659051,99492.0,99491.0,0.0020857]
["bitfinex","BTCUSD",1733732868030,0.87659051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732868442,0.87659051,99492.0,99491.0,0.0020857]
["bitfinex","BTCUSD",1733732868882,1.02659051,99492.0,99491.0,0.0020857]
["bitfinex","BTCUSD",1733732869293,1.02659051,99492.0,99491.0,0.0030857]
["bitfinex","BTCUSD",1733732869635,1.02659051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732869940,1.02759051,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732871883,1.12740585,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732872086,1.17740585,99492.0,99491.0,8.57e-05]
["bitfinex","BTCUSD",1733732872249,1.17740585,99492.0,99491.0,7e-07]
["bitfinex","BTCUSD",1733732872464,1.17740585,99492.0,99490.0,0.0008615]
["bitfinex","BTCUSD",1733732872465,0.273,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732872686,0.87556951,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732872916,0.96549499,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732873309,1.01045773,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732873828,0.87556951,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732874035,1.01073183,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732874364,1.01073183,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732874365,1.20803813,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732874772,1.21103813,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732875228,1.39088909,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732875446,1.28876373,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732875697,1.29476373,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732876038,1.29476373,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732876039,1.28576373,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732876500,1.28876373,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732876729,1.51357743,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732876960,1.29176373,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732877429,1.51857743,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732878809,1.44085183,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732879184,1.21642139,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732879398,1.01881463,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732880375,0.78356951,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732880758,0.83356951,99491.0,99490.0,0.0010002]
["bitfinex","BTCUSD",1733732882175,0.82756951,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732882410,0.82556951,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732882606,0.83056951,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732882809,0.83256951,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732886918,1.07253972,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732887119,1.11761716,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732887330,1.9450511,99491.0,99490.0,2e-07]
["bitfinex","BTCUSD",1733732889718,1.9450511,99491.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732889719,0.023,99468.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732889939,0.374083,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732890164,0.52411251,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732890452,1.02665251,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732890878,1.02665251,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732891297,1.02682359,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732892142,1.02682359,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732892353,1.02782359,99461.0,99460.0,0.0088602]
["bitfinex","BTCUSD",1733732892773,1.02682359,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732893004,1.02682359,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732893217,1.03702474,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732893419,1.12706757,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732893627,1.03702474,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732894060,0.98702474,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732894281,0.98702474,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732894905,1.03702474,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732895557,0.98702474,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732896404,1.03702474,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732896759,0.98702474,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732898435,0.96402474,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732898635,0.95382359,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732898830,0.80382359,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732901206,0.60274059,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732901414,0.50271108,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732902239,0.50271108,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732902444,0.50271108,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732902653,0.50371108,99461.0,99460.0,0.0138602]
["bitfinex","BTCUSD",1733732903054,0.50271108,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732903317,0.50471108,99461.0,99460.0,0.0158602]
["bitfinex","BTCUSD",1733732904392,0.60474059,99461.0,99460.0,0.0158602]
["bitfinex","BTCUSD",1733732904750,0.62774059,99461.0,99460.0,0.0158602]
["bitfinex","BTCUSD",1733732905365,0.62674059,99461.0,99460.0,0.0098602]
["bitfinex","BTCUSD",1733732905564,0.62574059,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732905796,0.62574059,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732906201,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732906397,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732906602,0.60274059,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732907032,0.60274059,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732908054,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732919299,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732921384,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732922234,0.88972091,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732922993,0.79964059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732928190,0.75274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732928437,0.84295826,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732928655,0.69295826,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732928802,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732932011,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732932235,0.70754059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732932443,0.84286343,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732932665,0.70754059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732932884,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732933098,0.76105584,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732933339,0.78082268,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732933544,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732933746,0.95321406,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732935030,1.13366758,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732935443,0.69296812,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732935653,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732937848,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732944273,0.71597822,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732945141,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732946058,0.67344059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732946473,0.76367822,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732946900,0.67344059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732947108,0.76109704,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732947359,0.71605045,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732947561,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732948337,0.71605045,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732948566,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732950239,0.71605045,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732952568,0.62574059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732952800,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732954006,0.60274059,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732954232,0.60274059,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732954488,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732954708,0.60274059,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732954943,0.60274059,99461.0,99460.0,0.0058602]
["bitfinex","BTCUSD",1733732956405,0.60274059,99461.0,99460.0,0.0088602]
["bitfinex","BTCUSD",1733732958201,0.60274059,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732958620,0.60274059,99461.0,99460.0,0.0078602]
["bitfinex","BTCUSD",1733732959293,0.50271108,99461.0,99460.0,0.0048602]
["bitfinex","BTCUSD",1733732959707,0.50271108,99461.0,99460.0,0.0078602]
["bitfinex","BTCUSD",1733732960415,0.50271108,99461.0,99460.0,0.01832587]
["bitfinex","BTCUSD",1733732960635,0.50271108,99461.0,99460.0,0.0367889]
["bitfinex","BTCUSD",1733732961514,0.50271108,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732961731,0.80382359,99461.0,99460.0,0.0038602]
["bitfinex","BTCUSD",1733732962177,0.80482359,99461.0,99460.0,0.0128602]
["bitfinex","BTCUSD",1733732962388,0.80382359,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732962803,0.80482359,99461.0,99460.0,0.0148602]
["bitfinex","BTCUSD",1733732964027,0.80482359,99461.0,99460.0,0.0098602]
["bitfinex","BTCUSD",1733732964183,0.80382359,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732964413,0.80382359,99461.0,99460.0,0.0068602]
["bitfinex","BTCUSD",1733732964830,0.80382359,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732965042,0.90902359,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732965455,0.90902359,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732965664,0.90902359,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732966082,0.90902359,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732966552,0.90902359,99461.0,99460.0,0.0028602]
["bitfinex","BTCUSD",1733732966950,0.90902359,99461.0,99460.0,0.0008602]
["bitfinex","BTCUSD",1733732967397,0.90902359,99461.0,99460.0,0.0048602]
["bitfinex","BTCUSD",1733732971914,0.90902359,99461.0,99444.0,0.0149218]
["bitfinex","BTCUSD",1733732971915,1.04546466,99461.0,99444.0,0.0149218]
["bitfinex","BTCUSD",1733732972123,0.201144,99431.0,99430.0,0.0008609]
["bitfinex","BTCUSD",1733732972345,0.82671351,99431.0,99430.0,0.0008609]
["bitfinex","BTCUSD",1733732973714,0.82688453,99431.0,99430.0,0.0008609]
["bitfinex","BTCUSD",1733732975059,0.82688453,99431.0,99430.0,0.0028609]
["bitfinex","BTCUSD",1733732975692,0.82688453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732976546,0.87668453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732976759,0.95688453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732976961,1.00688453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732977786,1.09713041,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732977989,1.00688453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732978191,0.95688453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732979748,0.87668453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732980535,0.82688453,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732987015,0.60274053,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732988258,0.50271102,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732988738,0.60274053,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732993706,0.62574053,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732994146,0.60274053,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732996524,0.50271102,99431.0,99430.0,0.0038609]
["bitfinex","BTCUSD",1733732996834,0.50271102,99431.0,99430.0,0.2827069]
["bitfinex","BTCUSD",1733732997029,0.50271102,99431.0,99430.0,0.3309069]
["bitfinex","BTCUSD",1733732997161,0.50271102,99431.0,99430.0,0.5309069]
["bitfinex","BTCUSD",1733732997366,0.50271102,99431.0,99430.0,0.54110099]
["bitfinex","BTCUSD",1733732997570,0.50271102,99431.0,99430.0,0.54010099]
["bitfinex","BTCUSD",1733732997995,0.50271102,99431.0,99430.0,0.54310099]
["bitfinex","BTCUSD",1733732998561,0.50271102,99431.0,99430.0,0.53810099]
["bitfinex","BTCUSD",1733732998707,0.51171102,99431.0,99430.0,0.56572326]
["bitfinex","BTCUSD",1733732998966,0.51171102,99431.0,99430.0,0.67075277]
["bitfinex","BTCUSD",1733732999160,0.51171102,99431.0,99430.0,0.66575277]
["bitfinex","BTCUSD",1733732999359,0.51171102,99431.0,99430.0,0.71575277]
["bitfinex","BTCUSD",1733732999607,0.52071102,99431.0,99430.0,0.71675277]
["bitfinex","BTCUSD",1733732999748,0.52071102,99431.0,99430.0,0.71575277]
["bitfinex","BTCUSD",1733732999749,0.51171102,99431.0,99430.0,0.71575277]
["bitfinex","BTCUSD",1733733001405,0.52071102,99431.0,99430.0,0.71675277]
["bitfinex","BTCUSD",1733733001601,0.52071102,99431.0,99430.0,0.6901305]
["bitfinex","BTCUSD",1733733001804,0.52071102,99431.0,99430.0,0.6401305]
["bitfinex","BTCUSD",1733733006124,0.52071102,99431.0,99430.0,0.6901305]
["bitfinex","BTCUSD",1733733006961,0.52071102,99431.0,99430.0,0.78014419]
["bitfinex","BTCUSD",1733733007165,0.52071102,99431.0,99430.0,0.6901305]
["bitfinex","BTCUSD",1733733007319,0.52071102,99431.0,99430.0,0.71714876]
["bitfinex","BTCUSD",1733733007891,0.52071102,99431.0,99430.0,0.6901305]
["bitfinex","BTCUSD",1733733008929,0.52071102,99431.0,99430.0,0.78013651]
["bitfinex","BTCUSD",1733733009993,0.52071102,99431.0,99430.0,0.73013651]
["bitfinex","BTCUSD",1733733011477,0.52071102,99431.0,99430.0,0.531907]
["bitfinex","BTCUSD",1733733011683,0.52071102,99431.0,99430.0,0.304207]
["bitfinex","BTCUSD",1733733011890,0.52071102,99431.0,99430.0,0.354207]
["bitfinex","BTCUSD",1733733012745,0.52071102,99431.0,99430.0,0.09286691]
["bitfinex","BTCUSD",1733733013815,0.51171102,99431.0,99430.0,0.09186691]
["bitfinex","BTCUSD",1733733014012,0.61174053,99431.0,99430.0,0.09186691]
["bitfinex","BTCUSD",1733733014436,0.61674053,99431.0,99430.0,0.09186691]
["bitfinex","BTCUSD",1733733014640,0.61174053,99431.0,99430.0,0.09186691]
["bitfinex","BTCUSD",1733733014866,0.50271102,99431.0,99430.0,0.09086691]
["bitfinex","BTCUSD",1733733015089,0.50271102,99431.0,99430.0,0.09786691]
["bitfinex","BTCUSD",1733733015090,0.50371102,99431.0,99430.0,0.09786691]
["bitfinex","BTCUSD",1733733015526,0.50571102,99431.0,99430.0,0.09786691]
["bitfinex","BTCUSD",1733733015932,0.50371102,99431.0,99430.0,0.09786691]
["bitfinex","BTCUSD",1733733016391,0.50371102,99431.0,99430.0,0.09086691]
["bitfinex","BTCUSD",1733733016750,0.50471102,99431.0,99430.0,0.09286691]
["bitfinex","BTCUSD",1733733017003,0.50371102,99431.0,99430.0,0.09086691]
["bitfinex","BTCUSD",1733733017204,0.60374053,99431.0,99430.0,0.09086691]
["bitfinex","BTCUSD",1733733017448,0.60474053,99431.0,99430.0,0.09286691]
["bitfinex","BTCUSD",1733733017797,0.60374053,99431.0,99430.0,0.09086691]
["bitfinex","BTCUSD",1733733018000,0.60274053,99431.0,99430.0,0.09086691]
["bitfinex","BTCUSD",1733733018210,0.60374053,99431.0,99430.0,0.09286691]
["bitfinex","BTCUSD",1733733018477,0.65234053,99431.0,99430.0,0.09786691]
["bitfinex","BTCUSD",1733733018791,0.65134053,99431.0,99430.0,0.09286691]
["bitfinex","BTCUSD",1733733018993,0.65134053,99431.0,99430.0,0.0028609]
["bitfinex","BTCUSD",1733733019393,0.65034053,99431.0,99430.0,0.0008609]
["bitfinex","BTCUSD",1733733019823,0.65034053,99431.0,99430.0,0.0128609]
["bitfinex","BTCUSD",1733733019824,0.65134053,99431.0,99430.0,0.0128609]
["bitfinex","BTCUSD",1733733020022,0.67434053,99431.0,99430.0,0.0128609]
["bitfinex","BTCUSD",1733733020254,0.201184,99411.0,99406.0,0.0899993]
["bitfinex","BTCUSD",1733733020452,0.85055351,99411.0,99406.0,0.0899993]
["bitfinex","BTCUSD",1733733020860,0.87355351,99411.0,99406.0,0.0899993]
["bitfinex","BTCUSD",1733733022417,0.87355351,99411.0,99410.0,0.0028609]
["bitfinex","BTCUSD",1733733023057,0.87355351,99411.0,99410.0,0.0008609]
["bitfinex","BTCUSD",1733733023273,0.87355351,99411.0,99410.0,0.00180638]
["bitfinex","BTCUSD",1733733023461,0.87355351,99411.0,99410.0,0.00380638]
["bitfinex","BTCUSD",1733733023898,0.87355351,99411.0,99410.0,0.00180638]
["bitfinex","BTCUSD",1733733024763,0.87355351,99411.0,99410.0,0.00280638]
["bitfinex","BTCUSD",1733733025006,0.87355351,99411.0,99410.0,0.00180638]
["bitfinex","BTCUSD",1733733026288,0.87355351,99411.0,99410.0,0.00080638]
["bitfinex","BTCUSD",1733733026289,0.60256951,99411.0,99410.0,0.00080638]
["bitfinex","BTCUSD",1733733026535,0.60256951,99411.0,99410.0,0.00280638]
["bitfinex","BTCUSD",1733733026969,0.50254,99411.0,99410.0,0.00380638]
["bitfinex","BTCUSD",1733733027441,0.50254,99411.0,99410.0,0.00180638]
["bitfinex","BTCUSD",1733733027676,0.50254,99411.0,99410.0,0.00380638]
["bitfinex","BTCUSD",1733733027918,0.50254,99411.0,99410.0,0.00180638]
["bitfinex","BTCUSD",1733733028163,0.50254,99411.0,99410.0,0.00080638]
["bitfinex","BTCUSD",1733733028622,0.50254,99411.0,99410.0,0.00380638]
["bitfinex","BTCUSD",1733733029139,0.50254,99411.0,99410.0,0.00080638]
["bitfinex","BTCUSD",1733733029386,0.50254,99411.0,99410.0,0.00980638]
["bitfinex","BTCUSD",1733733029573,0.50354,99411.0,99410.0,0.00980638]
["bitfinex","BTCUSD",1733733029801,0.50254,99411.0,99410.0,0.00080638]
["bitfinex","BTCUSD",1733733030065,0.50354,99411.0,99410.0,0.00580638]
["bitfinex","BTCUSD",1733733030523,0.50354,99411.0,99410.0,0.01480638]
["bitfinex","BTCUSD",1733733030524,0.50454,99411.0,99410.0,0.01480638]
["bitfinex","BTCUSD",1733733030787,0.50354,99411.0,99410.0,0.00580638]
["bitfinex","BTCUSD",1733733031271,0.50454,99411.0,99410.0,0.01480638]
["bitfinex","BTCUSD",1733733037363,0.50454,99411.0,99410.0,0.01352061]
["bitfinex","BTCUSD",1733733041438,0.60456951,99411.0,99410.0,0.01352061]
["bitfinex","BTCUSD",1733733041883,0.72676951,99411.0,99410.0,0.01352061]
["bitfinex","BTCUSD",1733733043825,0.60456951,99411.0,99410.0,0.01352061]
["bitfinex","BTCUSD",1733733046220,0.60456951,99411.0,99410.0,0.01438071]
["bitfinex","BTCUSD",1733733048389,0.62756951,99411.0,99410.0,0.01438071]
["bitfinex","BTCUSD",1733733048649,0.75666951,99411.0,99410.0,0.01438071]
["bitfinex","BTCUSD",1733733049607,0.75566951,99411.0,99410.0,0.00538071]
["bitfinex","BTCUSD",1733733049821,0.75566951,99411.0,99410.0,0.01038071]
["bitfinex","BTCUSD",1733733050045,0.75466951,99411.0,99410.0,0.0008601]
["bitfinex","BTCUSD",1733733050273,0.75466951,99411.0,99410.0,0.0038601]
["bitfinex","BTCUSD",1733733050961,0.75466951,99411.0,99410.0,0.0008601]
["bitfinex","BTCUSD",1733733051377,0.75466951,99411.0,99410.0,0.0018601]
["bitfinex","BTCUSD",1733733054848,0.86407391,99411.0,99410.0,0.0018601]
["bitfinex","BTCUSD",1733733055050,1.01407391,99411.0,99410.0,0.0018601]
["bitfinex","BTCUSD",1733733055942,0.95466951,99411.0,99410.0,0.0018601]
["bitfinex","BTCUSD",1733733056901,0.95466951,99411.0,99410.0,1e-07]
["bitfinex","BTCUSD",1733733057584,0.1741,99401.0,99390.0,0.0008613]
["bitfinex","BTCUSD",1733733057786,0.64833451,99401.0,99390.0,0.0008613]
["bitfinex","BTCUSD",1733733058061,0.548325,99391.0,99390.0,0.0008613]
["bitfinex","BTCUSD",1733733058267,0.548325,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733733058268,1.20059637,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733733058420,1.70313637,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733733058806,1.70330726,99391.0,99390.0,3e-07]
["bitfinex","BTCUSD",1733733059475,1.70330726,99391.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733059476,0.325386,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733059676,0.44841551,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733060122,0.95095551,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733060971,0.95112631,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733061178,0.95112631,99361.0,99360.0,0.0028618]
["bitfinex","BTCUSD",1733733062192,1.03331598,99361.0,99360.0,0.0028618]
["bitfinex","BTCUSD",1733733062612,1.00112631,99361.0,99360.0,0.0078618]
["bitfinex","BTCUSD",1733733063678,0.95112631,99361.0,99360.0,0.0078618]
["bitfinex","BTCUSD",1733733064111,0.80402631,99361.0,99360.0,0.0078618]
["bitfinex","BTCUSD",1733733064317,0.60274031,99361.0,99360.0,0.0078618]
["bitfinex","BTCUSD",1733733065651,0.60274031,99361.0,99360.0,0.0058618]
["bitfinex","BTCUSD",1733733065862,0.60274031,99361.0,99360.0,0.0088618]
["bitfinex","BTCUSD",1733733066069,0.5027108,99361.0,99360.0,0.0088618]
["bitfinex","BTCUSD",1733733066276,0.5027108,99361.0,99360.0,0.0038618]
["bitfinex","BTCUSD",1733733066480,0.5027108,99361.0,99360.0,0.0048618]
["bitfinex","BTCUSD",1733733066686,0.5037108,99361.0,99360.0,0.0098618]
["bitfinex","BTCUSD",1733733066942,0.5037108,99361.0,99360.0,0.0058618]
["bitfinex","BTCUSD",1733733067159,0.5037108,99361.0,99360.0,0.0108618]
["bitfinex","BTCUSD",1733733067383,0.5037108,99361.0,99360.0,0.0828618]
["bitfinex","BTCUSD",1733733067384,0.5027108,99361.0,99360.0,0.0828618]
["bitfinex","BTCUSD",1733733067592,0.5027108,99361.0,99360.0,0.0778618]
["bitfinex","BTCUSD",1733733067799,0.5037108,99361.0,99360.0,0.0828618]
["bitfinex","BTCUSD",1733733068013,0.5047108,99361.0,99360.0,0.0918618]
["bitfinex","BTCUSD",1733733068255,0.5047108,99361.0,99360.0,0.2828618]
["bitfinex","BTCUSD",1733733068256,0.5037108,99361.0,99360.0,0.2828618]
["bitfinex","BTCUSD",1733733068896,0.5027108,99361.0,99360.0,0.2778618]
["bitfinex","BTCUSD",1733733069337,0.5037108,99361.0,99360.0,0.2848618]
["bitfinex","BTCUSD",1733733069781,0.5027108,99361.0,99360.0,0.47759131]
["bitfinex","BTCUSD",1733733069999,0.5037108,99361.0,99360.0,0.48659131]
["bitfinex","BTCUSD",1733733070210,0.5037108,99361.0,99360.0,0.3275618]
["bitfinex","BTCUSD",1733733070414,0.5037108,99361.0,99360.0,0.41756543]
["bitfinex","BTCUSD",1733733070613,0.5047108,99361.0,99360.0,0.3275618]
["bitfinex","BTCUSD",1733733070847,0.5027108,99361.0,99360.0,0.3285618]
["bitfinex","BTCUSD",1733733071064,0.5117108,99361.0,99360.0,0.3285618]
["bitfinex","BTCUSD",1733733071289,0.5157108,99361.0,99360.0,0.3295618]
["bitfinex","BTCUSD",1733733071500,0.5117108,99361.0,99360.0,0.3285618]
["bitfinex","BTCUSD",1733733071927,0.5157108,99361.0,99360.0,0.3295618]
["bitfinex","BTCUSD",1733733072374,0.5067108,99361.0,99360.0,0.3285618]
["bitfinex","BTCUSD",1733733072804,0.5157108,99361.0,99360.0,0.3295618]
["bitfinex","BTCUSD",1733733073393,0.3876108,99361.0,99360.0,0.3295618]
["bitfinex","BTCUSD",1733733073587,0.2600108,99361.0,99360.0,0.42889131]
["bitfinex","BTCUSD",1733733073872,0.2600108,99361.0,99360.0,0.42789131]
["bitfinex","BTCUSD",1733733073873,0.2510108,99361.0,99360.0,0.42789131]
["bitfinex","BTCUSD",1733733074102,0.2590108,99361.0,99360.0,0.37889131]
["bitfinex","BTCUSD",1733733074258,0.2600108,99361.0,99360.0,0.37889131]
["bitfinex","BTCUSD",1733733074700,0.2680108,99361.0,99360.0,0.42989131]
["bitfinex","BTCUSD",1733733074899,0.2600108,99361.0,99360.0,0.42889131]
["bitfinex","BTCUSD",1733733075329,0.2680108,99361.0,99360.0,0.37989131]
["bitfinex","BTCUSD",1733733075530,0.2590108,99361.0,99360.0,0.37889131]
["bitfinex","BTCUSD",1733733075731,0.2600108,99361.0,99360.0,0.37889131]
["bitfinex","BTCUSD",1733733076605,0.2510108,99361.0,99360.0,0.37789131]
["bitfinex","BTCUSD",1733733076808,0.2510108,99361.0,99360.0,0.42789131]
["bitfinex","BTCUSD",1733733077202,0.2510108,99361.0,99360.0,0.51791142]
["bitfinex","BTCUSD",1733733077403,0.0017206,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733733077718,0.00189238,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733733077894,0.00189238,99400.0,99399.0,0.351209]
["bitfinex","BTCUSD",1733733079647,0.00189238,99400.0,99399.0,0.360209]
["bitfinex","BTCUSD",1733733079648,0.00289238,99400.0,99399.0,0.360209]
["bitfinex","BTCUSD",1733733079872,0.00489238,99400.0,99399.0,0.009]
["bitfinex","BTCUSD",1733733080096,0.08059238,99400.0,99393.0,0.201221]
["bitfinex","BTCUSD",1733733080302,0.00389238,99400.0,99398.0,0.05]
["bitfinex","BTCUSD",1733733080723,0.00389238,99400.0,99394.0,0.15]
["bitfinex","BTCUSD",1733733080724,0.10392189,99400.0,99394.0,0.15]
["bitfinex","BTCUSD",1733733081095,0.10392189,99400.0,99394.0,0.2]
["bitfinex","BTCUSD",1733733081304,0.10392189,99400.0,99398.0,0.05]
["bitfinex","BTCUSD",1733733081729,0.10692189,99400.0,99398.0,0.05]
["bitfinex","BTCUSD",1733733081938,0.00189238,99400.0,99398.0,0.05]
["bitfinex","BTCUSD",1733733082149,0.00289238,99400.0,99398.0,0.05]
["bitfinex","BTCUSD",1733733082377,0.00289238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733082378,0.00589238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733082580,0.00489238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733082809,0.00189238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733083020,0.00389238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733083230,0.00889238,99400.0,99395.0,0.05]
["bitfinex","BTCUSD",1733733083445,0.00689238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733083647,0.00189238,99400.0,99397.0,0.15]
["bitfinex","BTCUSD",1733733084562,0.00189238,99400.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733084773,0.201221,99393.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733085186,0.0010357,99392.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733085383,0.201221,99393.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733086021,0.202221,99393.0,99390.0,0.0098596]
["bitfinex","BTCUSD",1733733086698,0.001,99393.0,99390.0,0.0098596]
["bitfinex","BTCUSD",1733733086905,0.001,99393.0,99390.0,0.0148596]
["bitfinex","BTCUSD",1733733089437,0.001,99393.0,99392.0,0.2]
["bitfinex","BTCUSD",1733733089846,0.00189238,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733733090291,0.00189238,99400.0,99399.0,0.351209]
["bitfinex","BTCUSD",1733733090931,0.00189238,99400.0,99399.0,0.401209]
["bitfinex","BTCUSD",1733733092573,0.00189238,99400.0,99399.0,0.415209]
["bitfinex","BTCUSD",1733733094985,0.00189238,99400.0,99399.0,0.410209]
["bitfinex","BTCUSD",1733733095401,0.00189238,99400.0,99399.0,0.401209]
["bitfinex","BTCUSD",1733733095601,0.00189238,99400.0,99399.0,0.417209]
["bitfinex","BTCUSD",1733733097828,0.00189238,99400.0,99399.0,0.367209]
["bitfinex","BTCUSD",1733733098461,0.00189238,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733098681,0.04949238,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733099309,0.35072889,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733100551,0.42992889,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733102045,0.22872189,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733102431,0.12869238,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733104014,0.42992889,99400.0,99399.0,0.016]
["bitfinex","BTCUSD",1733733107221,0.12492189,99400.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733107457,0.328625,99391.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733107638,0.42865451,99391.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733107868,0.45165451,99391.0,99390.0,0.0008596]
["bitfinex","BTCUSD",1733733108294,0.023,99388.0,99363.0,0.00314633]
["bitfinex","BTCUSD",1733733108502,0.023,99388.0,99362.0,0.18000611]
["bitfinex","BTCUSD",1733733108503,0.1225,99363.0,99362.0,0.18000611]
["bitfinex","BTCUSD",1733733108711,0.22252951,99363.0,99362.0,0.18315258]
["bitfinex","BTCUSD",1733733108917,0.22252951,99363.0,99362.0,0.18000611]
["bitfinex","BTCUSD",1733733109992,0.001,99363.0,99362.0,0.19178019]
["bitfinex","BTCUSD",1733733110835,0.001,99363.0,99362.0,0.01177408]
["bitfinex","BTCUSD",1733733111257,0.01,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733111508,0.009,99363.0,99362.0,0.00157123]
["bitfinex","BTCUSD",1733733111776,0.0010357,99368.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733111978,0.009,99363.0,99362.0,0.00157123]
["bitfinex","BTCUSD",1733733112480,0.018,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733112713,0.009,99363.0,99362.0,0.00157123]
["bitfinex","BTCUSD",1733733112887,0.0010357,99366.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733113166,0.10002951,99365.0,99362.0,0.00157123]
["bitfinex","BTCUSD",1733733113379,0.0010357,99374.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733113557,0.0807,99375.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733733113558,0.10002951,99373.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733733113980,0.201246,99381.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733113981,0.13473725,99385.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733733114098,0.0768,99397.0,99383.0,0.201241]
["bitfinex","BTCUSD",1733733114305,0.201217,99395.0,99379.0,0.201248]
["bitfinex","BTCUSD",1733733114506,0.10106521,99394.0,99373.0,0.06042431]
["bitfinex","BTCUSD",1733733114737,0.10106521,99394.0,99374.0,0.00100614]
["bitfinex","BTCUSD",1733733114910,0.10106521,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733733115720,0.11706521,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733733115928,0.10806521,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733733116145,0.201221,99393.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733733116347,0.10106521,99392.0,99380.0,0.207246]
["bitfinex","BTCUSD",1733733117310,0.30228921,99392.0,99380.0,0.207246]
["bitfinex","BTCUSD",1733733118041,0.10106521,99392.0,99380.0,0.204246]
["bitfinex","BTCUSD",1733733118246,0.30228921,99392.0,99380.0,0.003]
["bitfinex","BTCUSD",1733733118462,0.201235,99386.0,99380.0,0.006]
["bitfinex","BTCUSD",1733733118662,0.201239,99384.0,99380.0,0.006]
["bitfinex","BTCUSD",1733733118912,0.201243,99382.0,99380.0,0.009]
["bitfinex","BTCUSD",1733733119247,0.17616521,99381.0,99380.0,0.009]
["bitfinex","BTCUSD",1733733119613,0.17616521,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1733733119820,0.22196521,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1733733120154,0.22092951,99381.0,99380.0,0.012]
["bitfinex","BTCUSD",1733733120734,0.22092951,99381.0,99380.0,0.009]
["bitfinex","BTCUSD",1733733121256,0.22092951,99381.0,99380.0,0.005]
["bitfinex","BTCUSD",1733733121667,0.22092951,99381.0,99354.0,0.00100639]
["bitfinex","BTCUSD",1733733121668,0.201272,99368.0,99354.0,0.15100639]
["bitfinex","BTCUSD",1733733121900,0.10106521,99367.0,99354.0,0.15]
["bitfinex","BTCUSD",1733733122545,0.201276,99366.0,99354.0,0.15]
["bitfinex","BTCUSD",1733733122727,0.30130551,99366.0,99354.0,0.15]
["bitfinex","BTCUSD",1733733122967,0.10106521,99365.0,99362.0,0.00157123]
["bitfinex","BTCUSD",1733733123176,0.10106521,99365.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733124302,0.20128,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733124598,0.10106521,99363.0,99362.0,0.00957123]
["bitfinex","BTCUSD",1733733124999,0.18326521,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733125430,0.18326521,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733125636,0.23276521,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733125844,0.23172951,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733126261,0.23172951,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733126467,0.23172951,99363.0,99362.0,0.00657123]
["bitfinex","BTCUSD",1733733127519,0.23172951,99363.0,99362.0,0.00457123]
["bitfinex","BTCUSD",1733733127727,0.23172951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733127954,0.23172951,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733128217,0.23172951,99363.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733128865,0.23172951,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733129071,0.23172951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733131612,0.281264,99372.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733131850,0.201267,99370.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733132195,0.10106521,99369.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733132301,0.201272,99368.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733132537,0.10106521,99367.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733132765,0.201276,99366.0,99362.0,0.00457123]
["bitfinex","BTCUSD",1733733133019,0.10106521,99365.0,99362.0,0.00657123]
["bitfinex","BTCUSD",1733733133281,0.20128,99364.0,99362.0,0.00657123]
["bitfinex","BTCUSD",1733733133515,0.17842951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733133754,0.17946521,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733134215,0.17946521,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733135447,0.17946521,99363.0,99362.0,0.00457123]
["bitfinex","BTCUSD",1733733135983,0.22446521,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733136238,0.22342951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733136731,0.22342951,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733137217,0.22342951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733137750,0.22342951,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733138024,0.22342951,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733138519,0.08960746,99384.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733138520,0.077,99373.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733138771,0.201249,99379.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733733138974,0.10002951,99378.0,99368.0,0.20127]
["bitfinex","BTCUSD",1733733139633,0.10002951,99378.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733733139909,0.0809357,99383.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733139910,0.10002951,99372.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733140142,0.1161181,99380.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733140143,0.201277,99366.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733140369,0.20128,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733140582,0.10106521,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733141446,0.10002951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733142772,0.1277,99371.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733733142991,0.22772951,99371.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733733143203,0.201259,99375.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733143415,0.30128851,99375.0,99363.0,0.0010063]
["bitfinex","BTCUSD",1733733143678,0.10002951,99375.0,99363.0,0.0010063]
["bitfinex","BTCUSD",1733733144222,0.201259,99374.0,99363.0,0.0010063]
["bitfinex","BTCUSD",1733733144457,0.201259,99374.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733144458,0.0010357,99373.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733144694,0.402549,99367.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733144940,0.201278,99365.0,99363.0,0.002]
["bitfinex","BTCUSD",1733733145133,0.30130751,99365.0,99363.0,0.002]
["bitfinex","BTCUSD",1733733145356,0.0010357,99364.0,99363.0,0.002]
["bitfinex","BTCUSD",1733733145586,0.10002951,99365.0,99363.0,0.002]
["bitfinex","BTCUSD",1733733146444,0.10002951,99365.0,99363.0,0.005]
["bitfinex","BTCUSD",1733733146659,0.10002951,99365.0,99363.0,0.003]
["bitfinex","BTCUSD",1733733146869,0.10002951,99365.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733147091,0.10002951,99365.0,99363.0,0.006]
["bitfinex","BTCUSD",1733733147316,0.10002951,99365.0,99363.0,0.009]
["bitfinex","BTCUSD",1733733147829,0.10002951,99365.0,99363.0,0.003]
["bitfinex","BTCUSD",1733733148070,0.10102951,99365.0,99363.0,0.007]
["bitfinex","BTCUSD",1733733148302,0.10002951,99365.0,99362.0,0.00457123]
["bitfinex","BTCUSD",1733733148540,0.10102951,99365.0,99363.0,0.008]
["bitfinex","BTCUSD",1733733149840,0.10002951,99365.0,99363.0,0.002]
["bitfinex","BTCUSD",1733733150257,0.10002951,99364.0,99363.0,0.009]
["bitfinex","BTCUSD",1733733150465,0.10002951,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733150466,0.30234521,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733150891,0.30234521,99364.0,99363.0,0.011]
["bitfinex","BTCUSD",1733733151097,0.30130951,99364.0,99363.0,0.004]
["bitfinex","BTCUSD",1733733151309,0.30130951,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733151547,0.10102951,99364.0,99363.0,0.008]
["bitfinex","BTCUSD",1733733151752,0.10002951,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733152805,0.10002951,99364.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733153226,0.30131051,99364.0,99363.0,0.006]
["bitfinex","BTCUSD",1733733153645,0.30131051,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733153646,0.10002951,99364.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733153853,0.30131151,99364.0,99362.0,0.00957123]
["bitfinex","BTCUSD",1733733154270,0.30131151,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733154490,0.30131151,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1733733154704,0.30131151,99364.0,99363.0,0.009]
["bitfinex","BTCUSD",1733733154905,0.10002951,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1733733156240,0.14632951,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1733733156454,0.14632951,99364.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733156455,0.201282,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733156674,0.30131151,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733156888,0.30131151,99363.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733157106,0.30131151,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733157330,0.30131151,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733157803,0.30131151,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733158019,0.30131151,99363.0,99362.0,0.00957123]
["bitfinex","BTCUSD",1733733158240,0.30131151,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733158448,0.30131151,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733158663,0.10002951,99363.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733161472,0.1234,99374.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733161716,0.30129051,99373.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733161922,0.10002951,99373.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733162363,0.1234,99374.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733162364,0.0458,99374.0,99368.0,0.201271]
["bitfinex","BTCUSD",1733733163036,0.20127,99369.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733163247,0.201277,99366.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733163462,0.10002951,99365.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733163675,0.20128,99364.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733163890,0.10002951,99363.0,99362.0,0.00057123]
["bitfinex","BTCUSD",1733733164572,0.10002951,99363.0,99362.0,0.00457123]
["bitfinex","BTCUSD",1733733164802,0.10002951,99363.0,99362.0,0.00257123]
["bitfinex","BTCUSD",1733733165033,0.10002951,99363.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733166063,0.10002951,99363.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733166270,0.10002951,99363.0,99362.0,0.00757123]
["bitfinex","BTCUSD",1733733170521,0.25346521,99363.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733170814,0.25242951,99363.0,99362.0,0.00557123]
["bitfinex","BTCUSD",1733733171082,0.80980892,99363.0,99362.0,0.00157123]
["bitfinex","BTCUSD",1733733171314,0.58473068,99363.0,99362.0,0.00357123]
["bitfinex","BTCUSD",1733733171547,0.0686,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733171782,0.57716638,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733171989,0.57613068,99361.0,99360.0,0.0008618]
["bitfinex","BTCUSD",1733733172404,0.224316,99346.0,99345.0,0.0149218]
["bitfinex","BTCUSD",1733733172611,0.45504551,99346.0,99345.0,0.0149218]
["bitfinex","BTCUSD",1733733173873,0.7870416,99346.0,99345.0,0.0149218]
["bitfinex","BTCUSD",1733733174083,1.01188731,99346.0,99345.0,0.0149218]
["bitfinex","BTCUSD",1733733174292,0.7880416,99346.0,99345.0,0.0149218]
["bitfinex","BTCUSD",1733733174545,0.201347,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733174751,0.45127651,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733175592,0.50127651,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733175822,1.01254849,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733176042,0.78335342,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733176455,0.5018491,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733176665,1.31037596,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733177558,1.32067301,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733177771,1.32042093,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733177976,1.82379093,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733178423,1.49280341,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733178628,1.49880341,99331.0,99330.0,0.0018601]
["bitfinex","BTCUSD",1733733178809,1.44880341,99331.0,99330.0,0.0018601]
["bitfinex","BTCUSD",1733733179265,1.45180341,99331.0,99330.0,0.0018601]
["bitfinex","BTCUSD",1733733179980,1.59261875,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733180187,1.59961875,99331.0,99330.0,0.0018601]
["bitfinex","BTCUSD",1733733180433,1.49980341,99331.0,99330.0,0.0018601]
["bitfinex","BTCUSD",1733733180679,1.49280341,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733180919,1.49580341,99331.0,99330.0,0.0008601]
["bitfinex","BTCUSD",1733733181138,1.49580341,99331.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733181139,0.224387,99311.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733181354,0.45531651,99311.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733181561,0.95868651,99311.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733183609,0.96168651,99311.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733183749,0.96968651,99311.0,99310.0,0.0018596]
["bitfinex","BTCUSD",1733733183984,0.96668651,99311.0,99310.0,0.0018596]
["bitfinex","BTCUSD",1733733184216,0.96268651,99311.0,99310.0,0.0008596]
["bitfinex","BTCUSD",1733733184462,1.53978911,99311.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733184662,0.42655751,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733185106,0.92992751,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733186131,0.93049974,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733187017,0.93049974,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733187886,0.93049974,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733188105,0.93149974,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733188312,0.93349974,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733188761,0.88699974,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733188974,0.80839974,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733189162,0.60697174,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733189370,0.60397174,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733189579,0.60397174,99291.0,99290.0,0.2022896]
["bitfinex","BTCUSD",1733733189853,0.60597174,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733190074,0.60397174,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733190539,0.60397174,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733190742,0.60397174,99291.0,99290.0,0.0028596]
["bitfinex","BTCUSD",1733733191225,0.60397174,99291.0,99290.0,0.0058596]
["bitfinex","BTCUSD",1733733191908,0.50394223,99291.0,99290.0,0.0058596]
["bitfinex","BTCUSD",1733733193089,0.50394223,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733193323,0.50994223,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733193556,0.51894223,99291.0,99290.0,0.0028596]
["bitfinex","BTCUSD",1733733193836,0.51294223,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733194289,0.51294223,99291.0,99290.0,0.0058596]
["bitfinex","BTCUSD",1733733194705,0.51294223,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733194920,0.50394223,99291.0,99290.0,0.0008596]
["bitfinex","BTCUSD",1733733195147,0.50394223,99291.0,99290.0,0.0048596]
["bitfinex","BTCUSD",1733733196427,0.49894223,99291.0,99290.0,0.0776596]
["bitfinex","BTCUSD",1733733196632,0.50194223,99291.0,99290.0,0.0776596]
["bitfinex","BTCUSD",1733733196868,0.50294223,99291.0,99290.0,0.0836596]
["bitfinex","BTCUSD",1733733197086,0.50194223,99291.0,99290.0,0.1276596]
["bitfinex","BTCUSD",1733733197308,0.50894223,99291.0,99290.0,0.27966663]
["bitfinex","BTCUSD",1733733197590,0.50894223,99291.0,99290.0,0.2786596]
["bitfinex","BTCUSD",1733733197804,0.50894223,99291.0,99290.0,0.3286596]
["bitfinex","BTCUSD",1733733198018,0.50894223,99291.0,99290.0,0.42868911]
["bitfinex","BTCUSD",1733733198283,0.49894223,99291.0,99290.0,0.42768911]
["bitfinex","BTCUSD",1733733198502,0.50794223,99291.0,99290.0,0.42868911]
["bitfinex","BTCUSD",1733733198955,0.39764223,99291.0,99290.0,0.35188911]
["bitfinex","BTCUSD",1733733199139,0.39764223,99291.0,99290.0,0.37488911]
["bitfinex","BTCUSD",1733733199140,0.22030343,99291.0,99290.0,0.37488911]
["bitfinex","BTCUSD",1733733199776,0.17476343,99291.0,99290.0,0.15188911]
["bitfinex","BTCUSD",1733733199987,0.17476343,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733200204,0.17376343,99291.0,99290.0,0.0018596]
["bitfinex","BTCUSD",1733733200412,0.16476343,99291.0,99290.0,0.0508596]
["bitfinex","BTCUSD",1733733200623,0.17376343,99291.0,99290.0,0.0518596]
["bitfinex","BTCUSD",1733733201060,0.17176343,99291.0,99290.0,0.0518596]
["bitfinex","BTCUSD",1733733201264,0.18076343,99291.0,99290.0,0.0528596]
["bitfinex","BTCUSD",1733733201490,0.16476343,99291.0,99290.0,0.15189614]
["bitfinex","BTCUSD",1733733201710,0.16476343,99291.0,99290.0,0.30189614]
["bitfinex","BTCUSD",1733733201925,0.17376343,99291.0,99290.0,0.30188911]
["bitfinex","BTCUSD",1733733204073,0.18276343,99291.0,99290.0,0.30288911]
["bitfinex","BTCUSD",1733733208720,0.18276343,99291.0,99290.0,0.35288911]
["bitfinex","BTCUSD",1733733212200,0.18276343,99291.0,99290.0,0.34887311]
["bitfinex","BTCUSD",1733733214026,0.00220886,99291.0,99290.0,0.34887311]
["bitfinex","BTCUSD",1733733216703,0.0479,99320.0,99307.0,0.0468436]
["bitfinex","BTCUSD",1733733216933,0.0479,99320.0,99319.0,0.351371]
["bitfinex","BTCUSD",1733733217139,0.078,99324.0,99319.0,0.351371]
["bitfinex","BTCUSD",1733733217140,0.078,99324.0,99323.0,0.351363]
["bitfinex","BTCUSD",1733733217345,0.078,99324.0,99323.0,0.3982066]
["bitfinex","BTCUSD",1733733217754,0.0464,99329.0,99328.0,0.201353]
["bitfinex","BTCUSD",1733733218739,0.0464,99329.0,99325.0,0.201359]
["bitfinex","BTCUSD",1733733218883,0.0464,99329.0,99328.0,0.006]
["bitfinex","BTCUSD",1733733220186,0.0017202,99330.0,99329.0,0.351351]
["bitfinex","BTCUSD",1733733221644,0.0017202,99330.0,99329.0,0.355351]
["bitfinex","BTCUSD",1733733221858,0.0017202,99330.0,99329.0,0.354351]
["bitfinex","BTCUSD",1733733222265,0.0017202,99330.0,99329.0,0.363351]
["bitfinex","BTCUSD",1733733222266,0.0027202,99330.0,99329.0,0.363351]
["bitfinex","BTCUSD",1733733222531,0.0017202,99330.0,99329.0,0.354351]
["bitfinex","BTCUSD",1733733223885,0.0017202,99330.0,99329.0,0.351351]
["bitfinex","BTCUSD",1733733224120,0.0017202,99330.0,99329.0,0.366351]
["bitfinex","BTCUSD",1733733224378,0.0769202,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733733224587,0.0769202,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733733225032,0.0769202,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733733225250,0.0769202,99330.0,99329.0,0.015]
["bitfinex","BTCUSD",1733733225464,0.0769202,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733733225681,0.0769202,99330.0,99326.0,0.01041275]
["bitfinex","BTCUSD",1733733225888,0.0769202,99330.0,99329.0,0.014]
["bitfinex","BTCUSD",1733733226312,0.22850611,99330.0,99329.0,0.014]
["bitfinex","BTCUSD",1733733227510,0.22850611,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733733227746,0.22950611,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733733228172,0.22950611,99330.0,99307.0,0.2015658]
["bitfinex","BTCUSD",1733733228173,0.402702,99329.0,99326.0,0.009]
["bitfinex","BTCUSD",1733733228409,0.10106521,99328.0,99307.0,0.20257273]
["bitfinex","BTCUSD",1733733228615,0.201357,99326.0,99307.0,0.20257273]
["bitfinex","BTCUSD",1733733228816,0.201361,99324.0,99307.0,0.20257273]
["bitfinex","BTCUSD",1733733229023,0.0810357,99323.0,99307.0,0.00117773]
["bitfinex","BTCUSD",1733733229236,0.246665,99322.0,99307.0,0.1501708]
["bitfinex","BTCUSD",1733733229445,0.201377,99316.0,99307.0,0.1501708]
["bitfinex","BTCUSD",1733733229662,0.201392,99309.0,99307.0,0.1501708]
["bitfinex","BTCUSD",1733733229870,0.201383,99313.0,99307.0,0.1501708]
["bitfinex","BTCUSD",1733733230517,0.201385,99312.0,99307.0,0.0001708]
["bitfinex","BTCUSD",1733733231368,0.0456,99311.0,99307.0,0.0001708]
["bitfinex","BTCUSD",1733733231567,0.0031564,99309.0,99307.0,0.0061708]
["bitfinex","BTCUSD",1733733231776,0.10106521,99308.0,99307.0,0.0061708]
["bitfinex","BTCUSD",1733733232034,0.37965821,99308.0,99307.0,0.0001708]
["bitfinex","BTCUSD",1733733232254,0.37862251,99308.0,99307.0,0.0061708]
["bitfinex","BTCUSD",1733733232458,0.37862251,99308.0,99307.0,0.0121708]
["bitfinex","BTCUSD",1733733232666,0.37862251,99308.0,99307.0,0.0061708]
["bitfinex","BTCUSD",1733733232874,0.37862251,99308.0,99307.0,0.0151708]
["bitfinex","BTCUSD",1733733233299,0.37862251,99308.0,99307.0,0.0061708]
["bitfinex","BTCUSD",1733733234007,0.37862251,99308.0,99295.0,0.01043125]
["bitfinex","BTCUSD",1733733234008,0.10002951,99308.0,99295.0,0.01043125]
["bitfinex","BTCUSD",1733733234221,0.10002951,99308.0,99307.0,0.05]
["bitfinex","BTCUSD",1733733234222,0.00017156,99308.0,99307.0,0.05]
["bitfinex","BTCUSD",1733733234468,5.6e-07,99308.0,99307.0,0.75466985]
["bitfinex","BTCUSD",1733733234672,0.0017202,99330.0,99329.0,0.15]
["bitfinex","BTCUSD",1733733234877,0.0017202,99330.0,99329.0,0.15100664]
["bitfinex","BTCUSD",1733733235516,0.0017202,99330.0,99329.0,0.24785024]
["bitfinex","BTCUSD",1733733235699,0.0017202,99330.0,99329.0,0.2468436]
["bitfinex","BTCUSD",1733733236157,0.0017202,99330.0,99329.0,0.25701843]
["bitfinex","BTCUSD",1733733236376,0.0027202,99330.0,99329.0,0.26601843]
["bitfinex","BTCUSD",1733733236586,0.0017202,99330.0,99329.0,0.25701843]
["bitfinex","BTCUSD",1733733237202,0.0107202,99330.0,99329.0,0.25801843]
["bitfinex","BTCUSD",1733733237630,0.0107202,99330.0,99329.0,0.16117483]
["bitfinex","BTCUSD",1733733237837,0.0197202,99330.0,99329.0,0.16217483]
["bitfinex","BTCUSD",1733733239101,0.0197202,99330.0,99329.0,0.01217483]
["bitfinex","BTCUSD",1733733239520,0.0197202,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1733733239521,0.16904971,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1733733240003,0.22930611,99330.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733240152,0.22930611,99330.0,99314.0,0.201379]
["bitfinex","BTCUSD",1733733240153,0.30241621,99329.0,99314.0,0.201379]
["bitfinex","BTCUSD",1733733240365,0.201355,99327.0,99307.0,0.0103506]
["bitfinex","BTCUSD",1733733240594,0.0010357,99326.0,99315.0,0.15]
["bitfinex","BTCUSD",1733733240769,0.0010357,99326.0,99309.0,0.201389]
["bitfinex","BTCUSD",1733733240770,0.402718,99325.0,99310.0,0.15]
["bitfinex","BTCUSD",1733733240974,0.1261202,99330.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733240975,0.201381,99314.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733241351,0.201363,99323.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733241352,0.201385,99312.0,99307.0,0.00117156]
["bitfinex","BTCUSD",1733733241558,0.0041921,99311.0,99307.0,0.00117156]
["bitfinex","BTCUSD",1733733241760,0.0041921,99311.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733241889,0.201357,99326.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733241890,0.023,99321.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733242093,0.023,99319.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733733242295,0.10002951,99318.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733733242513,0.0031564,99315.0,99310.0,0.001]
["bitfinex","BTCUSD",1733733242694,0.10318591,99315.0,99310.0,0.001]
["bitfinex","BTCUSD",1733733242894,0.001,99311.0,99310.0,0.001]
["bitfinex","BTCUSD",1733733243514,0.001,99311.0,99309.0,0.15]
["bitfinex","BTCUSD",1733733243895,0.001,99311.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733733243896,0.002,99311.0,99310.0,0.351389]
["bitfinex","BTCUSD",1733733244104,0.002,99311.0,99310.0,0.15]
["bitfinex","BTCUSD",1733733244749,0.001,99311.0,99310.0,0.15]
["bitfinex","BTCUSD",1733733244930,0.0031564,99314.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733244931,0.00307189,99314.0,99309.0,0.001]
["bitfinex","BTCUSD",1733733245204,0.002,99311.0,99310.0,0.009]
["bitfinex","BTCUSD",1733733245556,0.001,99311.0,99310.0,0.009]
["bitfinex","BTCUSD",1733733245960,0.00410759,99314.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733246165,0.00307189,99309.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733246368,0.0458,99308.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733246520,0.0468357,99308.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733246968,0.14686521,99308.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733247187,0.1729371,99308.0,99307.0,0.00017156]
["bitfinex","BTCUSD",1733733247410,0.1729371,99308.0,99290.0,0.0008605]
["bitfinex","BTCUSD",1733733247411,0.201428,99291.0,99290.0,0.0008605]
["bitfinex","BTCUSD",1733733247621,0.1859014,99291.0,99290.0,0.0008605]
["bitfinex","BTCUSD",1733733248283,0.17428258,99291.0,99290.0,0.0008605]
["bitfinex","BTCUSD",1733733248723,0.17528258,99291.0,99290.0,0.0068605]
["bitfinex","BTCUSD",1733733249187,0.17528258,99291.0,99290.0,0.0118605]
["bitfinex","BTCUSD",1733733249188,0.19931828,99291.0,99290.0,0.0118605]
["bitfinex","BTCUSD",1733733249357,0.24758258,99291.0,99290.0,0.0068605]
["bitfinex","BTCUSD",1733733249772,0.24858258,99291.0,99290.0,0.0128605]
["bitfinex","BTCUSD",1733733249969,0.22751989,99281.0,99280.0,0.0008597]
["bitfinex","BTCUSD",1733733250182,0.3275494,99281.0,99280.0,0.0008597]
["bitfinex","BTCUSD",1733733251362,0.3275494,99281.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733733251363,0.27974789,99267.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733733251574,0.4027774,99267.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733733252738,0.44854899,99267.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733733253321,0.44854899,99267.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733733254878,0.44954899,99267.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733733255333,0.22407299,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733733255510,0.22607299,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733733255721,0.22807299,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733733255944,0.22607299,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733733256235,0.22607299,99267.0,99266.0,0.00206]
["bitfinex","BTCUSD",1733733256428,0.24907299,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733733256839,0.24707299,99267.0,99266.0,0.00406]
["bitfinex","BTCUSD",1733733257043,0.24707299,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733733257188,0.24707299,99267.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733733257829,0.24707299,99267.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733733257830,0.10347189,99261.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733733257969,0.30498889,99247.0,99246.0,0.0149218]
["bitfinex","BTCUSD",1733733258171,0.4050184,99247.0,99246.0,0.0149218]
["bitfinex","BTCUSD",1733733259049,0.4541184,99247.0,99246.0,0.0209218]
["bitfinex","BTCUSD",1733733259918,0.4531184,99247.0,99246.0,0.0149218]
["bitfinex","BTCUSD",1733733260319,0.00307189,99232.0,99211.0,0.00100783]
["bitfinex","BTCUSD",1733733260517,0.3806484,99232.0,99210.0,0.2024508]
["bitfinex","BTCUSD",1733733260930,0.3806484,99232.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733261560,0.17927289,99232.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733733261767,0.17927289,99232.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733733261986,0.18030859,99232.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733733262645,0.18030859,99232.0,99231.0,0.046]
["bitfinex","BTCUSD",1733733262646,0.18130859,99232.0,99231.0,0.046]
["bitfinex","BTCUSD",1733733263364,0.18130859,99232.0,99231.0,0.049]
["bitfinex","BTCUSD",1733733264653,0.18130859,99232.0,99231.0,0.046]
["bitfinex","BTCUSD",1733733264891,0.17927289,99232.0,99231.0,0.043]
["bitfinex","BTCUSD",1733733265337,0.18027289,99232.0,99231.0,0.045]
["bitfinex","BTCUSD",1733733265763,0.68414289,99232.0,99231.0,0.045]
["bitfinex","BTCUSD",1733733269554,0.73274289,99232.0,99231.0,0.045]
["bitfinex","BTCUSD",1733733269771,0.73274289,99232.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733269772,0.08147189,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733270073,0.2311371,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733270307,0.7339714,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733271105,0.74502947,99211.0,99210.0,0.0038598]
["bitfinex","BTCUSD",1733733271655,0.7339714,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733271892,0.7839714,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733733272133,0.7339714,99211.0,99210.0,0.0018598]
["bitfinex","BTCUSD",1733733272373,0.7359714,99211.0,99210.0,0.0018598]
["bitfinex","BTCUSD",1733733272644,0.7339714,99211.0,99210.0,0.0018598]
["bitfinex","BTCUSD",1733733272872,0.7839714,99211.0,99210.0,0.0018598]
["bitfinex","BTCUSD",1733733273104,0.7839714,99211.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733273105,0.28398189,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733273345,0.3840114,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733273536,0.8878814,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733274507,0.89105283,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733274952,0.88805283,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733276179,0.88805283,99201.0,99200.0,0.0018596]
["bitfinex","BTCUSD",1733733276180,1.42647965,99201.0,99200.0,0.0018596]
["bitfinex","BTCUSD",1733733276439,1.47317965,99201.0,99200.0,0.0018596]
["bitfinex","BTCUSD",1733733276689,1.46204009,99201.0,99200.0,0.0018596]
["bitfinex","BTCUSD",1733733277408,1.46504009,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733277857,1.41204009,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733278130,1.46404009,99201.0,99200.0,0.0008596]
["bitfinex","BTCUSD",1733733278371,1.46404009,99201.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733733278372,0.00307189,99167.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733733278604,0.1031014,99167.0,99166.0,0.20483261]
["bitfinex","BTCUSD",1733733279856,0.10327273,99167.0,99166.0,0.20483261]
["bitfinex","BTCUSD",1733733280119,0.00017133,99167.0,99166.0,0.20483261]
["bitfinex","BTCUSD",1733733280363,0.00017133,99167.0,99166.0,0.35483261]
["bitfinex","BTCUSD",1733733280594,0.00017133,99167.0,99166.0,0.35483245]
["bitfinex","BTCUSD",1733733281078,0.00117133,99167.0,99166.0,0.35483245]
["bitfinex","BTCUSD",1733733281286,0.00217133,99167.0,99166.0,0.35983245]
["bitfinex","BTCUSD",1733733281696,0.00117133,99167.0,99166.0,0.35983245]
["bitfinex","BTCUSD",1733733283181,0.00117133,99167.0,99166.0,0.36483245]
["bitfinex","BTCUSD",1733733283182,0.00217133,99167.0,99166.0,0.36483245]
["bitfinex","BTCUSD",1733733283663,0.00017133,99167.0,99166.0,0.35483245]
["bitfinex","BTCUSD",1733733283900,0.00117133,99167.0,99166.0,0.36383245]
["bitfinex","BTCUSD",1733733284150,0.00217133,99167.0,99166.0,0.36883245]
["bitfinex","BTCUSD",1733733287038,0.00217133,99167.0,99166.0,0.58878999]
["bitfinex","BTCUSD",1733733287373,0.00217133,99167.0,99166.0,0.58563762]
["bitfinex","BTCUSD",1733733287620,0.00217133,99167.0,99166.0,0.53870951]
["bitfinex","BTCUSD",1733733287831,0.00217133,99167.0,99166.0,0.58563762]
["bitfinex","BTCUSD",1733733288002,0.00117133,99167.0,99166.0,0.58063762]
["bitfinex","BTCUSD",1733733288228,0.00017133,99167.0,99166.0,0.57163762]
["bitfinex","BTCUSD",1733733288473,0.00217133,99167.0,99166.0,0.57263762]
["bitfinex","BTCUSD",1733733288755,0.01117133,99167.0,99166.0,0.57263762]
["bitfinex","BTCUSD",1733733288963,0.01117133,99167.0,99166.0,0.40268]
["bitfinex","BTCUSD",1733733289749,0.00917133,99167.0,99166.0,0.35268]
["bitfinex","BTCUSD",1733733289966,0.00917133,99167.0,99166.0,0.35583205]
["bitfinex","BTCUSD",1733733290150,0.01817133,99167.0,99166.0,0.35683205]
["bitfinex","BTCUSD",1733733290519,0.01817133,99167.0,99166.0,0.35683207]
["bitfinex","BTCUSD",1733733293306,0.00307189,99177.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733733293639,0.00307189,99177.0,99176.0,0.35481307]
["bitfinex","BTCUSD",1733733294445,0.00307189,99177.0,99176.0,0.351661]
["bitfinex","BTCUSD",1733733294666,0.01807189,99177.0,99176.0,0.36702192]
["bitfinex","BTCUSD",1733733294870,0.01807189,99177.0,99176.0,0.36386968]
["bitfinex","BTCUSD",1733733295117,0.01807189,99177.0,99176.0,0.36702192]
["bitfinex","BTCUSD",1733733295524,0.01807189,99177.0,99176.0,0.00515224]
["bitfinex","BTCUSD",1733733295525,0.1181014,99177.0,99176.0,0.00515224]
["bitfinex","BTCUSD",1733733295750,0.1191371,99177.0,99176.0,0.00515224]
["bitfinex","BTCUSD",1733733295960,0.6713071,99177.0,99176.0,0.00515224]
["bitfinex","BTCUSD",1733733296146,0.6702714,99177.0,99176.0,0.00515224]
["bitfinex","BTCUSD",1733733296600,0.6702714,99177.0,99176.0,0.00315224]
["bitfinex","BTCUSD",1733733296601,0.6552714,99177.0,99176.0,0.00315224]
["bitfinex","BTCUSD",1733733296980,0.6552714,99177.0,99176.0,0.01015224]
["bitfinex","BTCUSD",1733733297180,0.6552714,99177.0,99176.0,0.00615224]
["bitfinex","BTCUSD",1733733297388,0.6552714,99177.0,99176.0,0.00315224]
["bitfinex","BTCUSD",1733733297612,0.6552714,99177.0,99176.0,0.00815224]
["bitfinex","BTCUSD",1733733297821,0.6552714,99177.0,99176.0,0.00715224]
["bitfinex","BTCUSD",1733733298256,0.6552714,99177.0,99176.0,0.00315224]
["bitfinex","BTCUSD",1733733299728,0.6552714,99177.0,99176.0,0.00515224]
["bitfinex","BTCUSD",1733733300360,0.6552714,99177.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733300361,0.403322,99176.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733300557,0.10106521,99175.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733300727,0.201676,99169.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733301085,0.10106521,99168.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733301257,0.201679,99167.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733301475,0.10002951,99167.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733301682,0.00307189,99167.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733302881,0.00410759,99167.0,99166.0,0.00057223]
["bitfinex","BTCUSD",1733733303111,0.50387,99168.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733733303859,0.50387,99168.0,99167.0,0.351679]
["bitfinex","BTCUSD",1733733304687,0.50387,99168.0,99167.0,0.424679]
["bitfinex","BTCUSD",1733733304905,0.50387,99168.0,99167.0,0.57863662]
["bitfinex","BTCUSD",1733733305126,0.28769841,99168.0,99167.0,0.57163662]
["bitfinex","BTCUSD",1733733305346,0.29369841,99168.0,99167.0,0.57263662]
["bitfinex","BTCUSD",1733733305570,0.27353041,99168.0,99167.0,0.57263662]
["bitfinex","BTCUSD",1733733305780,0.27353041,99168.0,99167.0,0.64953662]
["bitfinex","BTCUSD",1733733305781,0.26753041,99168.0,99167.0,0.64953662]
["bitfinex","BTCUSD",1733733306005,0.23212041,99168.0,99167.0,0.98112104]
["bitfinex","BTCUSD",1733733306217,0.0489,99216.0,99199.0,0.351614]
["bitfinex","BTCUSD",1733733306218,0.00307189,99215.0,99199.0,0.351614]
["bitfinex","BTCUSD",1733733306441,0.0489,99216.0,99199.0,0.351614]
["bitfinex","BTCUSD",1733733306660,0.0017206,99220.0,99199.0,0.374614]
["bitfinex","BTCUSD",1733733307324,0.0017206,99220.0,99199.0,0.52157162]
["bitfinex","BTCUSD",1733733307530,0.0017206,99220.0,99199.0,0.52464351]
["bitfinex","BTCUSD",1733733307763,0.00189238,99200.0,99199.0,0.57157162]
["bitfinex","BTCUSD",1733733307966,0.00189238,99200.0,99199.0,0.52257162]
["bitfinex","BTCUSD",1733733307967,0.00789238,99200.0,99199.0,0.52257162]
["bitfinex","BTCUSD",1733733308196,0.0017206,99220.0,99205.0,0.04692811]
["bitfinex","BTCUSD",1733733308404,0.0017206,99220.0,99219.0,0.351574]
["bitfinex","BTCUSD",1733733309407,0.0017206,99220.0,99219.0,0.374574]
["bitfinex","BTCUSD",1733733310637,0.0097206,99220.0,99219.0,0.375574]
["bitfinex","BTCUSD",1733733310867,0.0097206,99220.0,99219.0,0.376574]
["bitfinex","BTCUSD",1733733310868,0.0157206,99220.0,99219.0,0.376574]
["bitfinex","BTCUSD",1733733311676,6e-07,99220.0,99219.0,0.65113162]
["bitfinex","BTCUSD",1733733311678,0.00410759,99263.0,99219.0,0.65113162]
["bitfinex","BTCUSD",1733733311679,0.00410759,99263.0,99260.0,0.201489]
["bitfinex","BTCUSD",1733733311922,0.00410759,99263.0,99229.0,0.05]
["bitfinex","BTCUSD",1733733311923,0.00307189,99254.0,99246.0,0.15]
["bitfinex","BTCUSD",1733733312165,0.00307189,99253.0,99250.0,0.1754791]
["bitfinex","BTCUSD",1733733312624,0.1010381,99262.0,99250.0,0.1754791]
["bitfinex","BTCUSD",1733733312854,0.1010381,99262.0,99234.0,0.15]
["bitfinex","BTCUSD",1733733312855,0.0492,99255.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733313080,0.201531,99241.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733313318,0.201533,99239.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733313569,0.279705,99253.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733313570,0.10106521,99238.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733314770,0.10106521,99238.0,99220.0,0.1764791]
["bitfinex","BTCUSD",1733733314994,0.10106521,99238.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733315505,0.10106521,99238.0,99220.0,0.1764791]
["bitfinex","BTCUSD",1733733315764,0.10106521,99238.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733733315982,0.0782,99253.0,99232.0,0.403091]
["bitfinex","BTCUSD",1733733316210,0.0782,99253.0,99243.0,0.1754791]
["bitfinex","BTCUSD",1733733316211,0.10002951,99252.0,99243.0,0.1754791]
["bitfinex","BTCUSD",1733733316419,0.0010357,99251.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733733316644,0.0010357,99250.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733733317063,0.10002951,99251.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733733317490,0.0010357,99250.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733733317716,0.0010357,99250.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733318134,0.0010357,99250.0,99244.0,0.016]
["bitfinex","BTCUSD",1733733318346,0.201513,99249.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733318549,0.0010357,99248.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733318759,0.0010357,99250.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733318968,0.10106521,99249.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733319397,0.201515,99248.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733319605,0.201519,99246.0,99244.0,0.008]
["bitfinex","BTCUSD",1733733319814,0.10106521,99245.0,99244.0,0.017]
["bitfinex","BTCUSD",1733733320049,0.10106521,99245.0,99223.0,0.15]
["bitfinex","BTCUSD",1733733320050,0.201523,99244.0,99223.0,0.15]
["bitfinex","BTCUSD",1733733320254,0.201523,99244.0,99196.0,0.1267]
["bitfinex","BTCUSD",1733733320255,0.201569,99222.0,99210.0,0.1754791]
["bitfinex","BTCUSD",1733733320488,0.0010357,99221.0,99210.0,0.1754791]
["bitfinex","BTCUSD",1733733320717,0.0010357,99221.0,99187.0,0.00996441]
["bitfinex","BTCUSD",1733733320718,0.23042951,99220.0,99187.0,0.00996441]
["bitfinex","BTCUSD",1733733320933,0.23042951,99220.0,99199.0,0.201613]
["bitfinex","BTCUSD",1733733320934,0.201587,99213.0,99199.0,0.201613]
["bitfinex","BTCUSD",1733733321150,0.10106521,99212.0,99200.0,0.1754791]
["bitfinex","BTCUSD",1733733321805,0.1304,99220.0,99200.0,0.1754791]
["bitfinex","BTCUSD",1733733321806,0.1304,99220.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733733322016,0.0482,99220.0,99210.0,0.1754791]
["bitfinex","BTCUSD",1733733322222,0.005,99221.0,99216.0,0.201579]
["bitfinex","BTCUSD",1733733322440,0.005,99221.0,99217.0,0.15]
["bitfinex","BTCUSD",1733733322658,0.005,99221.0,99219.0,0.15]
["bitfinex","BTCUSD",1733733323106,0.0010357,99238.0,99219.0,0.15]
["bitfinex","BTCUSD",1733733323351,0.0486,99239.0,99228.0,0.1754791]
["bitfinex","BTCUSD",1733733323620,0.10106521,99238.0,99219.0,0.15]
["bitfinex","BTCUSD",1733733323846,0.201553,99230.0,99219.0,0.15]
["bitfinex","BTCUSD",1733733324066,0.008,99221.0,99219.0,0.001]
["bitfinex","BTCUSD",1733733324291,0.201563,99225.0,99209.0,0.15]
["bitfinex","BTCUSD",1733733324292,0.10106521,99220.0,99209.0,0.15]
["bitfinex","BTCUSD",1733733324566,0.30263921,99220.0,99209.0,0.15]
["bitfinex","BTCUSD",1733733324794,0.10106521,99220.0,99209.0,0.15]
["bitfinex","BTCUSD",1733733325279,0.10106521,99220.0,99219.0,0.008]
["bitfinex","BTCUSD",1733733325522,0.18406521,99220.0,99219.0,0.008]
["bitfinex","BTCUSD",1733733326224,0.083,99220.0,99219.0,0.008]
["bitfinex","BTCUSD",1733733326464,0.083,99220.0,99219.0,0.017]
["bitfinex","BTCUSD",1733733326941,0.083,99220.0,99219.0,0.0040767]
["bitfinex","BTCUSD",1733733327199,0.083,99220.0,99219.0,0.0080767]
["bitfinex","BTCUSD",1733733327448,0.083,99220.0,99219.0,0.0040767]
["bitfinex","BTCUSD",1733733327723,0.083,99220.0,99219.0,0.0120767]
["bitfinex","BTCUSD",1733733327943,0.38560151,99220.0,99219.0,0.0120767]
["bitfinex","BTCUSD",1733733328205,0.38660151,99220.0,99219.0,0.0200767]
["bitfinex","BTCUSD",1733733328432,0.43160151,99220.0,99219.0,0.0200767]
["bitfinex","BTCUSD",1733733328674,0.23002951,99220.0,99219.0,0.0200767]
["bitfinex","BTCUSD",1733733329112,0.43160151,99220.0,99219.0,0.0200767]
["bitfinex","BTCUSD",1733733329343,0.43060151,99220.0,99219.0,0.00715995]
["bitfinex","BTCUSD",1733733329567,0.42960151,99220.0,99200.0,0.1754791]
["bitfinex","BTCUSD",1733733329772,0.10106521,99219.0,99199.0,0.00057223]
["bitfinex","BTCUSD",1733733329987,0.10106521,99219.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733733330224,0.10106521,99219.0,99199.0,0.00057223]
["bitfinex","BTCUSD",1733733330225,0.201576,99218.0,99199.0,0.00057223]
["bitfinex","BTCUSD",1733733330464,0.10106521,99217.0,99199.0,0.20218623]
["bitfinex","BTCUSD",1733733330701,0.30264321,99217.0,99199.0,0.20218623]
["bitfinex","BTCUSD",1733733330918,0.10106521,99217.0,99199.0,0.20318623]
["bitfinex","BTCUSD",1733733331129,0.10106521,99217.0,99200.0,0.1754791]
["bitfinex","BTCUSD",1733733331642,0.10106521,99217.0,99206.0,0.201598]
["bitfinex","BTCUSD",1733733331855,0.10002951,99217.0,99211.0,0.201589]
["bitfinex","BTCUSD",1733733332072,0.002,99218.0,99216.0,0.201579]
["bitfinex","BTCUSD",1733733332289,0.002,99218.0,99202.0,0.15]
["bitfinex","BTCUSD",1733733332515,0.0010357,99217.0,99204.0,0.201604]
["bitfinex","BTCUSD",1733733332768,0.10002951,99216.0,99202.0,0.15]
["bitfinex","BTCUSD",1733733332989,0.0010357,99215.0,99202.0,0.15]
["bitfinex","BTCUSD",1733733333216,0.10002951,99214.0,99202.0,0.15]
["bitfinex","BTCUSD",1733733333447,0.002,99217.0,99210.0,0.201591]
["bitfinex","BTCUSD",1733733333874,0.001,99218.0,99215.0,0.201581]
["bitfinex","BTCUSD",1733733334081,0.002,99215.0,99210.0,0.201591]
["bitfinex","BTCUSD",1733733334737,0.001,99217.0,99210.0,0.201591]
["bitfinex","BTCUSD",1733733335179,0.001,99217.0,99208.0,0.201594]
["bitfinex","BTCUSD",1733733335180,0.001,99217.0,99214.0,0.201584]
["bitfinex","BTCUSD",1733733335651,0.0010357,99229.0,99214.0,0.403168]
["bitfinex","BTCUSD",1733733335894,0.10106521,99228.0,99220.0,0.051571]
["bitfinex","BTCUSD",1733733336124,0.001,99218.0,99215.0,0.016]
["bitfinex","BTCUSD",1733733336335,0.001,99218.0,99217.0,0.15]
["bitfinex","BTCUSD",1733733336547,0.0808,99230.0,99223.0,0.201564]
["bitfinex","BTCUSD",1733733336760,0.10002951,99229.0,99223.0,0.201564]
["bitfinex","BTCUSD",1733733337181,0.0808,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733733337389,0.0808,99230.0,99220.0,0.1754791]
["bitfinex","BTCUSD",1733733337390,0.0808,99230.0,99221.0,0.15]
["bitfinex","BTCUSD",1733733337600,0.10002951,99229.0,99221.0,0.15]
["bitfinex","BTCUSD",1733733338026,0.10002951,99229.0,99224.0,0.201564]
["bitfinex","BTCUSD",1733733338442,0.10002951,99229.0,99224.0,0.20213623]
["bitfinex","BTCUSD",1733733338659,0.076,99244.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733733338873,0.076,99244.0,99236.0,0.201537]
["bitfinex","BTCUSD",1733733339096,0.076,99244.0,99234.0,0.1754791]
["bitfinex","BTCUSD",1733733339097,0.076,99244.0,99237.0,0.201535]
["bitfinex","BTCUSD",1733733339305,0.048,99245.0,99230.0,0.1754791]
["bitfinex","BTCUSD",1733733339519,0.0017212,99250.0,99230.0,0.1754791]
["bitfinex","BTCUSD",1733733339520,0.0017212,99250.0,99248.0,0.201513]
["bitfinex","BTCUSD",1733733341259,0.0017212,99250.0,99249.0,0.15]
["bitfinex","BTCUSD",1733733343246,0.0017212,99250.0,99249.0,0.159]
["bitfinex","BTCUSD",1733733343450,0.0017212,99250.0,99249.0,0.168]
["bitfinex","BTCUSD",1733733343655,0.0017212,99250.0,99249.0,0.159]
["bitfinex","BTCUSD",1733733343873,0.0017212,99250.0,99249.0,0.15]
["bitfinex","BTCUSD",1733733344089,0.0017212,99250.0,99249.0,0.017]
["bitfinex","BTCUSD",1733733344314,0.10175071,99250.0,99249.0,0.017]
["bitfinex","BTCUSD",1733733344544,0.0017212,99250.0,99249.0,0.218513]
["bitfinex","BTCUSD",1733733345407,0.0017212,99250.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733733345870,0.0027212,99250.0,99249.0,0.368513]
["bitfinex","BTCUSD",1733733346084,0.0027212,99250.0,99249.0,0.359513]
["bitfinex","BTCUSD",1733733346305,0.0017212,99250.0,99249.0,0.360513]
["bitfinex","BTCUSD",1733733346535,0.0017212,99250.0,99249.0,0.37971388]
["bitfinex","BTCUSD",1733733346536,0.0027212,99250.0,99249.0,0.37971388]
["bitfinex","BTCUSD",1733733346753,0.0027212,99250.0,99249.0,0.37071388]
["bitfinex","BTCUSD",1733733346966,0.0027212,99250.0,99249.0,0.37971388]
["bitfinex","BTCUSD",1733733347178,0.0017212,99250.0,99249.0,0.37071388]
["bitfinex","BTCUSD",1733733347418,0.0027212,99250.0,99249.0,0.37071388]
["bitfinex","BTCUSD",1733733347621,0.0027212,99250.0,99249.0,0.52181388]
["bitfinex","BTCUSD",1733733348743,0.0017212,99250.0,99249.0,0.52181388]
["bitfinex","BTCUSD",1733733348953,0.0017212,99250.0,99249.0,0.53081388]
["bitfinex","BTCUSD",1733733349161,0.0027212,99250.0,99249.0,0.52181388]
["bitfinex","BTCUSD",1733733349369,0.0027212,99250.0,99249.0,0.50781388]
["bitfinex","BTCUSD",1733733349568,0.0017212,99250.0,99249.0,0.49881388]
["bitfinex","BTCUSD",1733733349770,0.0017212,99250.0,99249.0,0.67184339]
["bitfinex","BTCUSD",1733733349971,0.0027212,99250.0,99249.0,0.68084339]
["bitfinex","BTCUSD",1733733350175,0.0027212,99250.0,99249.0,0.67184339]
["bitfinex","BTCUSD",1733733350385,0.0017212,99250.0,99249.0,0.66284339]
["bitfinex","BTCUSD",1733733350600,0.0017212,99250.0,99249.0,0.66384339]
["bitfinex","BTCUSD",1733733350799,0.0077212,99250.0,99249.0,0.66384339]
["bitfinex","BTCUSD",1733733351225,0.0077212,99250.0,99249.0,0.75394967]
["bitfinex","BTCUSD",1733733352040,0.0017212,99250.0,99249.0,0.75394967]
["bitfinex","BTCUSD",1733733352262,0.0027212,99250.0,99249.0,0.66384339]
["bitfinex","BTCUSD",1733733352490,0.0027212,99250.0,99249.0,0.66284339]
["bitfinex","BTCUSD",1733733352716,0.0017212,99250.0,99249.0,0.66284339]
["bitfinex","BTCUSD",1733733353812,0.0017212,99250.0,99249.0,0.66384339]
["bitfinex","BTCUSD",1733733353813,0.0027212,99250.0,99249.0,0.66384339]
["bitfinex","BTCUSD",1733733354224,0.0017212,99250.0,99249.0,0.66284339]
["bitfinex","BTCUSD",1733733354661,0.0027212,99250.0,99249.0,0.66384339]
["bitfinex","BTCUSD",1733733355308,0.0017196,99270.0,99269.0,0.351472]
["bitfinex","BTCUSD",1733733356422,0.0027196,99270.0,99269.0,0.352472]
["bitfinex","BTCUSD",1733733356636,0.00389144,99270.0,99269.0,0.353472]
["bitfinex","BTCUSD",1733733356835,0.00289144,99270.0,99269.0,0.352472]
["bitfinex","BTCUSD",1733733357032,0.00189144,99270.0,99269.0,0.351472]
["bitfinex","BTCUSD",1733733357275,0.00289144,99270.0,99269.0,0.352472]
["bitfinex","BTCUSD",1733733357701,0.00189144,99270.0,99269.0,0.351472]
["bitfinex","BTCUSD",1733733359051,0.00189144,99270.0,99269.0,0.36154078]
["bitfinex","BTCUSD",1733733359248,0.00889144,99270.0,99269.0,0.36254078]
["bitfinex","BTCUSD",1733733359528,0.00189144,99270.0,99269.0,0.36154078]
["bitfinex","BTCUSD",1733733359918,0.00889144,99270.0,99269.0,0.36254078]
["bitfinex","BTCUSD",1733733360289,0.01089144,99270.0,99269.0,0.36254078]
["bitfinex","BTCUSD",1733733360489,0.01089144,99270.0,99269.0,0.36354078]
["bitfinex","BTCUSD",1733733360490,0.01789144,99270.0,99269.0,0.36354078]
["bitfinex","BTCUSD",1733733360927,0.00189144,99270.0,99269.0,0.36154078]
["bitfinex","BTCUSD",1733733361314,0.00189144,99270.0,99269.0,0.16006878]
["bitfinex","BTCUSD",1733733361521,0.00189144,99270.0,99269.0,0.01006878]
["bitfinex","BTCUSD",1733733361889,0.00189144,99270.0,99269.0,0.15]
["bitfinex","BTCUSD",1733733362339,0.01089144,99270.0,99269.0,0.151]
["bitfinex","BTCUSD",1733733362539,0.01989144,99270.0,99269.0,0.152]
["bitfinex","BTCUSD",1733733362750,0.01089144,99270.0,99269.0,0.151]
["bitfinex","BTCUSD",1733733362952,0.00189144,99270.0,99269.0,0.15]
["bitfinex","BTCUSD",1733733363154,0.00289144,99270.0,99269.0,0.009]
["bitfinex","BTCUSD",1733733363378,0.00289144,99270.0,99269.0,0.008]
["bitfinex","BTCUSD",1733733363582,0.00289144,99270.0,99269.0,0.0090073]
["bitfinex","BTCUSD",1733733363793,0.00289144,99270.0,99269.0,0.0100073]
["bitfinex","BTCUSD",1733733363990,0.00289144,99270.0,99269.0,0.0010073]
["bitfinex","BTCUSD",1733733363991,0.00189144,99270.0,99269.0,0.0010073]
["bitfinex","BTCUSD",1733733364144,0.00289144,99270.0,99269.0,0.0100073]
["bitfinex","BTCUSD",1733733364351,0.002,99270.0,99269.0,0.39203681]
["bitfinex","BTCUSD",1733733364561,0.002,99270.0,99269.0,0.39102951]
["bitfinex","BTCUSD",1733733364948,0.002,99270.0,99269.0,0.34102951]
["bitfinex","BTCUSD",1733733365158,0.002,99270.0,99269.0,0.39102951]
["bitfinex","BTCUSD",1733733365596,0.001,99270.0,99269.0,0.38202951]
["bitfinex","BTCUSD",1733733365997,0.001,99270.0,99269.0,0.37602951]
["bitfinex","BTCUSD",1733733366326,0.0017216,99280.0,99275.0,0.15]
["bitfinex","BTCUSD",1733733366526,0.0017216,99280.0,99276.0,0.00100708]
["bitfinex","BTCUSD",1733733367589,0.0017216,99280.0,99277.0,0.15]
["bitfinex","BTCUSD",1733733367793,0.0017216,99280.0,99278.0,0.00100707]
["bitfinex","BTCUSD",1733733367957,0.0017216,99280.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733733368182,0.0017216,99280.0,99279.0,0.15]
["bitfinex","BTCUSD",1733733368354,0.0794216,99280.0,99279.0,0.15]
["bitfinex","BTCUSD",1733733368713,0.0794216,99280.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733368936,0.0844216,99280.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733369159,0.0455,99278.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733369375,0.10106521,99277.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733369591,0.201458,99276.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733369803,0.30148751,99276.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733370251,0.30148751,99276.0,99275.0,0.00757223]
["bitfinex","BTCUSD",1733733370460,0.30148751,99276.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733370688,0.38448751,99276.0,99275.0,0.00057223]
["bitfinex","BTCUSD",1733733370942,0.38448751,99276.0,99275.0,0.00657223]
["bitfinex","BTCUSD",1733733371167,0.38448751,99276.0,99250.0,0.1754791]
["bitfinex","BTCUSD",1733733371376,0.38448751,99276.0,99239.0,0.01041038]
["bitfinex","BTCUSD",1733733371377,0.1231,99254.0,99239.0,0.01041038]
["bitfinex","BTCUSD",1733733371599,0.1231,99254.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733371600,0.10106521,99253.0,99229.0,0.201552]
["bitfinex","BTCUSD",1733733371826,0.10106521,99253.0,99220.0,0.1763393]
["bitfinex","BTCUSD",1733733371827,0.201529,99242.0,99220.0,0.18665513]
["bitfinex","BTCUSD",1733733372046,0.10106521,99241.0,99229.0,0.201552]
["bitfinex","BTCUSD",1733733372265,0.10106521,99241.0,99220.0,0.18665513]
["bitfinex","BTCUSD",1733733372532,0.201531,99240.0,99224.0,0.201562]
["bitfinex","BTCUSD",1733733372746,0.10106521,99239.0,99229.0,0.201552]
["bitfinex","BTCUSD",1733733372963,0.10106521,99239.0,99220.0,0.18665513]
["bitfinex","BTCUSD",1733733372964,0.10106521,99239.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733733373646,0.10163758,99239.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733733373874,0.10163758,99239.0,99226.0,0.15]
["bitfinex","BTCUSD",1733733374080,0.10163758,99239.0,99229.0,0.006]
["bitfinex","BTCUSD",1733733374529,0.10163758,99239.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733733374791,0.10163758,99239.0,99229.0,0.006]
["bitfinex","BTCUSD",1733733375011,0.10163758,99239.0,99226.0,0.15]
["bitfinex","BTCUSD",1733733375238,0.10163758,99239.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733733375709,0.10163758,99239.0,99224.0,0.15]
["bitfinex","BTCUSD",1733733375951,0.10163758,99239.0,99230.0,0.005]
["bitfinex","BTCUSD",1733733375952,0.10263758,99239.0,99230.0,0.005]
["bitfinex","BTCUSD",1733733376168,0.10263758,99239.0,99222.0,0.15]
["bitfinex","BTCUSD",1733733376169,0.201535,99238.0,99222.0,0.15]
["bitfinex","BTCUSD",1733733376403,0.18266521,99237.0,99222.0,0.15]
["bitfinex","BTCUSD",1733733376605,0.201539,99236.0,99227.0,0.011]
["bitfinex","BTCUSD",1733733376815,0.18266521,99237.0,99227.0,0.006]
["bitfinex","BTCUSD",1733733376816,0.14806521,99235.0,99227.0,0.006]
["bitfinex","BTCUSD",1733733377025,0.201543,99234.0,99220.0,0.01117603]
["bitfinex","BTCUSD",1733733377234,0.201547,99232.0,99230.0,0.005]
["bitfinex","BTCUSD",1733733377445,0.10106521,99231.0,99221.0,0.00315079]
["bitfinex","BTCUSD",1733733377656,0.201551,99230.0,99220.0,0.01117603]
["bitfinex","BTCUSD",1733733377894,0.201556,99228.0,99227.0,0.005]
["bitfinex","BTCUSD",1733733378123,0.30158551,99228.0,99227.0,0.005]
["bitfinex","BTCUSD",1733733379062,0.30158551,99228.0,99220.0,0.0058602]
["bitfinex","BTCUSD",1733733379063,0.20157,99221.0,99220.0,0.0058602]
["bitfinex","BTCUSD",1733733379281,0.30159951,99221.0,99220.0,0.0058602]
["bitfinex","BTCUSD",1733733379526,0.30159951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733380386,0.37699951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733380646,0.37699951,99221.0,99220.0,0.0128602]
["bitfinex","BTCUSD",1733733380647,0.42659951,99221.0,99220.0,0.0128602]
["bitfinex","BTCUSD",1733733381122,0.42559951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733381585,0.92952951,99221.0,99220.0,0.0038602]
["bitfinex","BTCUSD",1733733382241,0.92952951,99221.0,99220.0,0.0098602]
["bitfinex","BTCUSD",1733733382242,0.93052951,99221.0,99220.0,0.0098602]
["bitfinex","BTCUSD",1733733382708,0.93052951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733382709,0.92952951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733382933,0.92952951,99221.0,99220.0,0.0028602]
["bitfinex","BTCUSD",1733733383158,0.92952951,99221.0,99220.0,0.0038602]
["bitfinex","BTCUSD",1733733383584,0.92952951,99221.0,99220.0,0.0018602]
["bitfinex","BTCUSD",1733733384264,0.93152951,99221.0,99220.0,0.0018602]
["bitfinex","BTCUSD",1733733385183,0.93152951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733385635,0.92952951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733385853,0.72795951,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733386145,0.62793,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733386633,0.55253,99221.0,99220.0,0.0008602]
["bitfinex","BTCUSD",1733733386857,0.55253,99221.0,99220.0,0.0028602]
["bitfinex","BTCUSD",1733733387082,0.55363,99221.0,99220.0,0.0028602]
["bitfinex","BTCUSD",1733733387771,0.65365951,99221.0,99220.0,0.0068602]
["bitfinex","BTCUSD",1733733388007,0.73275951,99221.0,99220.0,0.0068602]
["bitfinex","BTCUSD",1733733388245,0.73275951,99221.0,99190.0,0.32734693]
["bitfinex","BTCUSD",1733733388246,0.0812,99202.0,99191.0,0.0031515]
["bitfinex","BTCUSD",1733733388460,0.201629,99192.0,99190.0,0.0008598]
["bitfinex","BTCUSD",1733733388684,0.14786521,99191.0,99190.0,0.0008598]
["bitfinex","BTCUSD",1733733389161,0.65179521,99191.0,99190.0,0.0008598]
["bitfinex","BTCUSD",1733733389376,0.65075951,99191.0,99190.0,0.0008598]
["bitfinex","BTCUSD",1733733389801,0.65133118,99191.0,99190.0,0.0008598]
["bitfinex","BTCUSD",1733733390243,0.65133118,99191.0,99190.0,0.0048598]
["bitfinex","BTCUSD",1733733390688,0.65133118,99191.0,99167.0,0.0099359]
["bitfinex","BTCUSD",1733733390689,0.73073118,99191.0,99161.0,0.00819583]
["bitfinex","BTCUSD",1733733390906,0.20169,99162.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733391339,0.201682,99166.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733391548,0.50393,99162.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733391799,0.201692,99161.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733392006,0.705622,99161.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733393131,0.71519367,99161.0,99160.0,0.0018596]
["bitfinex","BTCUSD",1733733393340,0.70619367,99161.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733393765,0.70819367,99161.0,99160.0,0.0138596]
["bitfinex","BTCUSD",1733733394212,0.80822318,99161.0,99160.0,0.0138596]
["bitfinex","BTCUSD",1733733395530,0.60653118,99161.0,99160.0,0.0138596]
["bitfinex","BTCUSD",1733733395985,0.50650167,99161.0,99160.0,0.0138596]
["bitfinex","BTCUSD",1733733397096,0.60605766,99161.0,99160.0,0.0138596]
["bitfinex","BTCUSD",1733733398199,0.65475766,99161.0,99160.0,0.0138596]
["bitfinex","BTCUSD",1733733401700,0.65475766,99161.0,99160.0,0.0068596]
["bitfinex","BTCUSD",1733733401701,0.65375766,99161.0,99160.0,0.0068596]
["bitfinex","BTCUSD",1733733402134,0.65375766,99161.0,99160.0,0.0098596]
["bitfinex","BTCUSD",1733733402372,0.65275766,99161.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733402804,0.65275766,99161.0,99160.0,0.01001312]
["bitfinex","BTCUSD",1733733403263,0.65275766,99161.0,99160.0,0.0038596]
["bitfinex","BTCUSD",1733733403707,0.65275766,99161.0,99160.0,0.0068596]
["bitfinex","BTCUSD",1733733404349,0.65275766,99161.0,99160.0,0.0038596]
["bitfinex","BTCUSD",1733733405231,0.65275766,99161.0,99160.0,0.0008596]
["bitfinex","BTCUSD",1733733405667,0.65675766,99161.0,99160.0,0.00401322]
["bitfinex","BTCUSD",1733733405911,0.65775766,99161.0,99160.0,0.00401322]
["bitfinex","BTCUSD",1733733406131,0.65375766,99161.0,99160.0,0.00401322]
["bitfinex","BTCUSD",1733733406384,0.68075766,99161.0,99160.0,0.00401322]
["bitfinex","BTCUSD",1733733406599,0.68075766,99161.0,99160.0,0.00401325]
["bitfinex","BTCUSD",1733733406809,0.67575766,99161.0,99160.0,0.00401325]
["bitfinex","BTCUSD",1733733407022,0.67575766,99161.0,99160.0,0.00601325]
["bitfinex","BTCUSD",1733733407450,0.67575766,99161.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733407451,0.201712,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733407771,0.38014151,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733407982,0.90659799,99151.0,99150.0,0.00590563]
["bitfinex","BTCUSD",1733733408167,1.00339799,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733409018,0.93139799,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733409450,0.93039799,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733409895,0.93639799,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733410984,0.73468599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733411213,0.72868599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733411688,0.73468599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733411908,0.72968599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733412354,0.73468599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733412573,0.72968599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733413555,0.72968599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733414545,0.60448599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733415718,0.60348599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733415942,0.60348599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733416436,0.60348599,99151.0,99150.0,0.006859]
["bitfinex","BTCUSD",1733733416910,0.60348599,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733417567,0.72848599,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733417782,0.72848599,99151.0,99150.0,0.006859]
["bitfinex","BTCUSD",1733733418226,0.72848599,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733418662,0.72848599,99151.0,99150.0,0.007859]
["bitfinex","BTCUSD",1733733418881,0.72848599,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733419094,0.72848599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733419286,0.73248599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733419582,0.72848599,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733419798,0.73248599,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733420027,0.73248599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733420246,0.72848599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733420688,0.72848599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733421372,0.72848599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733422047,0.73048599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733422276,0.72848599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733422495,0.75148599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733422942,0.75148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733423445,0.75148599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733423446,0.75348599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733423684,0.75148599,99151.0,99150.0,0.001859]
["bitfinex","BTCUSD",1733733423917,0.75148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733424138,0.75648599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733424361,0.75748599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733425267,0.75248599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733425751,0.75648599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733426203,0.75548599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733426397,0.75148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733426836,0.75448599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733428627,0.75148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733428844,0.75448599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733429294,0.75148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733429718,0.75448599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733429986,0.75148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733430210,0.73148599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733430436,0.68558599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733430651,0.60348599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733432000,0.60648599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733432448,0.60348599,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733432651,0.60348599,99151.0,99150.0,0.004859]
["bitfinex","BTCUSD",1733733433329,0.60348599,99151.0,99150.0,0.008859]
["bitfinex","BTCUSD",1733733433559,0.60348599,99151.0,99150.0,0.011859]
["bitfinex","BTCUSD",1733733433789,0.50345648,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733434017,0.50345648,99151.0,99150.0,0.006859]
["bitfinex","BTCUSD",1733733434236,0.50345648,99151.0,99150.0,0.235859]
["bitfinex","BTCUSD",1733733434479,0.50345648,99151.0,99150.0,0.232859]
["bitfinex","BTCUSD",1733733434721,0.50345648,99151.0,99150.0,0.24700938]
["bitfinex","BTCUSD",1733733434940,0.50345648,99151.0,99150.0,0.236859]
["bitfinex","BTCUSD",1733733435158,0.50345648,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733435407,0.50345648,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733435630,0.50345648,99151.0,99150.0,0.154859]
["bitfinex","BTCUSD",1733733435851,0.50345648,99151.0,99150.0,0.22826743]
["bitfinex","BTCUSD",1733733436069,0.50345648,99151.0,99150.0,0.227259]
["bitfinex","BTCUSD",1733733436302,0.51145648,99151.0,99150.0,0.36382219]
["bitfinex","BTCUSD",1733733436513,0.50345648,99151.0,99150.0,0.227259]
["bitfinex","BTCUSD",1733733436738,0.50345648,99151.0,99150.0,0.32728851]
["bitfinex","BTCUSD",1733733436945,0.50445648,99151.0,99150.0,0.89457761]
["bitfinex","BTCUSD",1733733437160,0.50345648,99151.0,99150.0,0.75501442]
["bitfinex","BTCUSD",1733733437374,0.50345648,99151.0,99150.0,0.98099556]
["bitfinex","BTCUSD",1733733437586,0.50345648,99151.0,99150.0,0.75001442]
["bitfinex","BTCUSD",1733733438038,0.38625648,99151.0,99150.0,0.64151442]
["bitfinex","BTCUSD",1733733438307,0.38305648,99151.0,99150.0,0.64151442]
["bitfinex","BTCUSD",1733733438824,0.38405648,99151.0,99150.0,0.65051442]
["bitfinex","BTCUSD",1733733438825,0.38405648,99151.0,99150.0,0.64351442]
["bitfinex","BTCUSD",1733733439061,0.39605648,99151.0,99150.0,0.81721052]
["bitfinex","BTCUSD",1733733439300,0.39605648,99151.0,99150.0,0.63651442]
["bitfinex","BTCUSD",1733733439524,0.39605648,99151.0,99150.0,0.43837787]
["bitfinex","BTCUSD",1733733439752,0.39605648,99151.0,99150.0,0.77181587]
["bitfinex","BTCUSD",1733733440011,0.39605648,99151.0,99150.0,0.30288851]
["bitfinex","BTCUSD",1733733440268,0.39605648,99151.0,99150.0,0.4383801]
["bitfinex","BTCUSD",1733733440491,0.39605648,99151.0,99150.0,0.30288851]
["bitfinex","BTCUSD",1733733440962,0.26063521,99151.0,99150.0,0.5113801]
["bitfinex","BTCUSD",1733733441202,0.26063521,99151.0,99150.0,0.70925354]
["bitfinex","BTCUSD",1733733442670,0.26063521,99151.0,99150.0,0.48827187]
["bitfinex","BTCUSD",1733733443698,0.26063521,99151.0,99150.0,0.35288851]
["bitfinex","BTCUSD",1733733445341,0.26063521,99151.0,99150.0,0.46609242]
["bitfinex","BTCUSD",1733733445793,0.26063521,99151.0,99150.0,0.37588851]
["bitfinex","BTCUSD",1733733446021,0.26063521,99151.0,99150.0,0.51123187]
["bitfinex","BTCUSD",1733733446314,0.26063521,99151.0,99150.0,0.37588851]
["bitfinex","BTCUSD",1733733447427,0.26063521,99151.0,99150.0,0.46604049]
["bitfinex","BTCUSD",1733733447652,0.00057167,99161.0,99160.0,0.05]
["bitfinex","BTCUSD",1733733447881,0.001721,99170.0,99169.0,0.05]
["bitfinex","BTCUSD",1733733447882,0.00114933,99170.0,99169.0,0.05]
["bitfinex","BTCUSD",1733733448107,0.00114933,99170.0,99169.0,0.1510376]
["bitfinex","BTCUSD",1733733448372,0.00114933,99170.0,99169.0,0.5027126]
["bitfinex","BTCUSD",1733733448583,0.00114933,99170.0,99169.0,0.50170451]
["bitfinex","BTCUSD",1733733449249,0.00214933,99170.0,99169.0,0.51070451]
["bitfinex","BTCUSD",1733733450576,0.00114933,99170.0,99169.0,0.52470451]
["bitfinex","BTCUSD",1733733450823,0.00414933,99170.0,99169.0,0.52570451]
["bitfinex","BTCUSD",1733733451033,0.003,99170.0,99169.0,0.58565036]
["bitfinex","BTCUSD",1733733452148,0.0815,99209.0,99189.0,0.351635]
["bitfinex","BTCUSD",1733733452364,0.0815,99209.0,99189.0,0.45166451]
["bitfinex","BTCUSD",1733733452572,0.0815,99209.0,99189.0,0.50166451]
["bitfinex","BTCUSD",1733733452790,0.0466,99216.0,99189.0,0.50166451]
["bitfinex","BTCUSD",1733733453227,0.201589,99212.0,99189.0,0.50166451]
["bitfinex","BTCUSD",1733733453454,0.0027204,99190.0,99189.0,0.351635]
["bitfinex","BTCUSD",1733733453672,0.0027204,99190.0,99189.0,0.36194918]
["bitfinex","BTCUSD",1733733454142,0.0017204,99190.0,99189.0,0.36194918]
["bitfinex","BTCUSD",1733733454350,0.0017204,99190.0,99189.0,0.36294918]
["bitfinex","BTCUSD",1733733454555,0.0047204,99190.0,99189.0,0.36294918]
["bitfinex","BTCUSD",1733733454996,0.0017204,99190.0,99189.0,0.36194918]
["bitfinex","BTCUSD",1733733455222,0.0017204,99190.0,99189.0,0.36294918]
["bitfinex","BTCUSD",1733733455435,0.0017204,99190.0,99189.0,0.01131418]
["bitfinex","BTCUSD",1733733455656,0.0017204,99190.0,99189.0,0.01031418]
["bitfinex","BTCUSD",1733733455875,0.0017204,99190.0,99189.0,0.01131418]
["bitfinex","BTCUSD",1733733456112,0.0017204,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733733456556,0.0027561,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733733456778,0.0827,99179.0,99165.0,0.201682]
["bitfinex","BTCUSD",1733733456999,0.0827,99179.0,99174.0,0.01036691]
["bitfinex","BTCUSD",1733733457209,0.284356,99179.0,99166.0,0.00100827]
["bitfinex","BTCUSD",1733733457420,0.284356,99179.0,99170.0,0.11727142]
["bitfinex","BTCUSD",1733733457897,0.0827,99179.0,99170.0,0.11727142]
["bitfinex","BTCUSD",1733733458995,0.0827,99179.0,99171.0,0.15]
["bitfinex","BTCUSD",1733733459444,0.0847,99179.0,99171.0,0.15]
["bitfinex","BTCUSD",1733733460096,0.0827,99179.0,99171.0,0.15]
["bitfinex","BTCUSD",1733733460526,0.0827,99179.0,99170.0,0.002]
["bitfinex","BTCUSD",1733733460744,0.0827,99179.0,99167.0,0.15]
["bitfinex","BTCUSD",1733733461165,0.0827,99179.0,99171.0,0.002]
["bitfinex","BTCUSD",1733733461867,0.201657,99178.0,99171.0,0.002]
["bitfinex","BTCUSD",1733733462081,0.0847,99179.0,99171.0,0.002]
["bitfinex","BTCUSD",1733733462510,0.10106521,99178.0,99171.0,0.002]
["bitfinex","BTCUSD",1733733462731,0.201668,99173.0,99171.0,0.002]
["bitfinex","BTCUSD",1733733462942,0.201668,99173.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733462943,0.0752,99165.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733463161,0.201686,99164.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733463376,0.20169,99162.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733463594,0.0501357,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733463821,0.15016521,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733464064,0.22536521,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733464339,0.22432951,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733465678,0.22532951,99161.0,99160.0,0.00943207]
["bitfinex","BTCUSD",1733733466780,0.22632951,99161.0,99160.0,0.01843207]
["bitfinex","BTCUSD",1733733467421,0.22532951,99161.0,99160.0,0.00943207]
["bitfinex","BTCUSD",1733733467874,0.22632951,99161.0,99160.0,0.01543207]
["bitfinex","BTCUSD",1733733470329,0.73055951,99161.0,99160.0,0.01543207]
["bitfinex","BTCUSD",1733733475768,0.63053,99161.0,99160.0,0.01543207]
["bitfinex","BTCUSD",1733733475991,0.50623,99161.0,99160.0,0.01543207]
["bitfinex","BTCUSD",1733733477297,0.50623,99161.0,99160.0,0.02533666]
["bitfinex","BTCUSD",1733733481541,0.50523,99161.0,99160.0,0.01733666]
["bitfinex","BTCUSD",1733733481991,0.50623,99161.0,99160.0,0.02734504]
["bitfinex","BTCUSD",1733733482207,0.50523,99161.0,99160.0,0.02134504]
["bitfinex","BTCUSD",1733733482437,0.50523,99161.0,99160.0,0.02634504]
["bitfinex","BTCUSD",1733733482648,0.50523,99161.0,99160.0,0.27637455]
["bitfinex","BTCUSD",1733733482865,0.50523,99161.0,99160.0,0.32536617]
["bitfinex","BTCUSD",1733733483073,0.50523,99161.0,99160.0,0.32036617]
["bitfinex","BTCUSD",1733733483286,0.50523,99161.0,99160.0,0.37036617]
["bitfinex","BTCUSD",1733733483515,0.50523,99161.0,99160.0,0.37836617]
["bitfinex","BTCUSD",1733733483723,0.50523,99161.0,99160.0,0.40136617]
["bitfinex","BTCUSD",1733733483949,0.50523,99161.0,99160.0,0.52864059]
["bitfinex","BTCUSD",1733733484163,0.50523,99161.0,99160.0,0.86154667]
["bitfinex","BTCUSD",1733733484394,0.50523,99161.0,99160.0,0.72627225]
["bitfinex","BTCUSD",1733733484882,0.50423,99161.0,99160.0,0.71727225]
["bitfinex","BTCUSD",1733733485317,0.50423,99161.0,99160.0,0.71927225]
["bitfinex","BTCUSD",1733733485750,0.50423,99161.0,99160.0,0.85452581]
["bitfinex","BTCUSD",1733733485962,0.50423,99161.0,99160.0,0.47653549]
["bitfinex","BTCUSD",1733733486186,0.50423,99161.0,99160.0,0.38636617]
["bitfinex","BTCUSD",1733733486404,0.50423,99161.0,99160.0,0.31336617]
["bitfinex","BTCUSD",1733733486622,0.50423,99161.0,99160.0,0.36336617]
["bitfinex","BTCUSD",1733733489519,0.50423,99161.0,99160.0,0.31336617]
["bitfinex","BTCUSD",1733733489745,0.50423,99161.0,99160.0,0.11336617]
["bitfinex","BTCUSD",1733733490929,0.50423,99161.0,99160.0,0.26336617]
["bitfinex","BTCUSD",1733733491209,0.50423,99161.0,99160.0,0.16333666]
["bitfinex","BTCUSD",1733733491481,0.50423,99161.0,99160.0,0.00343207]
["bitfinex","BTCUSD",1733733491482,0.58303,99161.0,99160.0,0.00343207]
["bitfinex","BTCUSD",1733733492154,0.58303,99161.0,99160.0,0.00243207]
["bitfinex","BTCUSD",1733733492682,0.58303,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733492937,0.58303,99161.0,99160.0,0.01043207]
["bitfinex","BTCUSD",1733733493654,0.58303,99161.0,99160.0,0.01743207]
["bitfinex","BTCUSD",1733733494353,0.73035951,99161.0,99160.0,0.01743207]
["bitfinex","BTCUSD",1733733495352,0.73035951,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733495595,0.73235951,99161.0,99160.0,0.01343207]
["bitfinex","BTCUSD",1733733495850,0.73135951,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733496097,0.73035951,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733496329,0.73135951,99161.0,99160.0,0.00743207]
["bitfinex","BTCUSD",1733733496832,0.73235951,99161.0,99160.0,0.01343207]
["bitfinex","BTCUSD",1733733499560,0.74164294,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733499788,0.74064294,99161.0,99160.0,0.00143207]
["bitfinex","BTCUSD",1733733500008,0.74064294,99161.0,99160.0,0.00543207]
["bitfinex","BTCUSD",1733733500448,0.74064294,99161.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733500449,0.08,99160.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733500677,0.201712,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733500906,0.80597151,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733501131,0.88657151,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733501864,0.93437151,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733502084,0.93437151,99151.0,99150.0,0.004859]
["bitfinex","BTCUSD",1733733502514,0.93437151,99151.0,99150.0,0.009859]
["bitfinex","BTCUSD",1733733503007,0.93437151,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733503008,0.95737151,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733733503875,0.95737151,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733504748,0.95737151,99151.0,99150.0,0.005859]
["bitfinex","BTCUSD",1733733505177,0.95737151,99151.0,99150.0,0.003859]
["bitfinex","BTCUSD",1733733505396,0.95737151,99151.0,99140.0,0.00086]
["bitfinex","BTCUSD",1733733505397,0.201732,99141.0,99140.0,0.00086]
["bitfinex","BTCUSD",1733733505639,0.42716151,99141.0,99140.0,0.00086]
["bitfinex","BTCUSD",1733733505854,0.93139151,99141.0,99140.0,0.00086]
["bitfinex","BTCUSD",1733733506735,0.93139151,99141.0,99140.0,0.01086]
["bitfinex","BTCUSD",1733733507222,0.93139151,99141.0,99140.0,0.00586]
["bitfinex","BTCUSD",1733733507894,0.93139151,99141.0,99140.0,0.00886]
["bitfinex","BTCUSD",1733733508109,0.93139151,99141.0,99140.0,0.00386]
["bitfinex","BTCUSD",1733733508812,0.93139151,99141.0,99140.0,0.00486]
["bitfinex","BTCUSD",1733733509240,0.93139151,99141.0,99140.0,0.00386]
["bitfinex","BTCUSD",1733733509480,0.93239151,99141.0,99140.0,0.00086]
["bitfinex","BTCUSD",1733733509685,0.93239151,99141.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733733509686,0.325951,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733733509913,0.42598051,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733733510132,0.93021051,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733733512118,0.93021051,99132.0,99131.0,0.00306]
["bitfinex","BTCUSD",1733733512337,0.93021051,99132.0,99119.0,0.0149599]
["bitfinex","BTCUSD",1733733512338,0.201773,99121.0,99119.0,0.0149599]
["bitfinex","BTCUSD",1733733512561,0.43030251,99121.0,99119.0,0.0149599]
["bitfinex","BTCUSD",1733733512788,0.93453251,99121.0,99119.0,0.0149599]
["bitfinex","BTCUSD",1733733513278,0.201793,99111.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733733513531,0.201814,99101.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733733513754,0.45334351,99101.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733733513960,0.95757351,99101.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733733514825,0.96788094,99101.0,99100.0,0.00086]
["bitfinex","BTCUSD",1733733515052,0.05,99098.0,99063.0,0.00315588]
["bitfinex","BTCUSD",1733733515282,0.0796,99067.0,99064.0,0.00315588]
["bitfinex","BTCUSD",1733733515503,0.0796,99067.0,99061.0,0.00315588]
["bitfinex","BTCUSD",1733733515504,0.201885,99066.0,99061.0,0.00315588]
["bitfinex","BTCUSD",1733733515722,0.4048077,99066.0,99060.0,0.0008596]
["bitfinex","BTCUSD",1733733516018,0.9090377,99066.0,99060.0,0.0008596]
["bitfinex","BTCUSD",1733733516247,0.9090377,99066.0,99061.0,0.00315588]
["bitfinex","BTCUSD",1733733516248,0.201889,99064.0,99061.0,0.00315588]
["bitfinex","BTCUSD",1733733516466,0.201889,99064.0,99060.0,0.0008596]
["bitfinex","BTCUSD",1733733516467,0.201893,99062.0,99060.0,0.0008596]
["bitfinex","BTCUSD",1733733516683,0.0010357,99061.0,99060.0,0.0008596]
["bitfinex","BTCUSD",1733733516893,0.0010357,99061.0,99060.0,0.00401597]
["bitfinex","BTCUSD",1733733517103,0.50423,99062.0,99060.0,0.01201597]
["bitfinex","BTCUSD",1733733517327,0.50423,99062.0,99061.0,0.00315637]
["bitfinex","BTCUSD",1733733517783,0.50423,99062.0,99061.0,0.01215637]
["bitfinex","BTCUSD",1733733518301,0.50423,99062.0,99061.0,0.00315637]
["bitfinex","BTCUSD",1733733518585,0.50523,99062.0,99061.0,0.00315637]
["bitfinex","BTCUSD",1733733518830,0.50423,99062.0,99061.0,0.00315637]
["bitfinex","BTCUSD",1733733519066,0.50423,99062.0,99061.0,0.01215637]
["bitfinex","BTCUSD",1733733519341,0.50523,99062.0,99061.0,0.01720646]
["bitfinex","BTCUSD",1733733519866,0.50623,99062.0,99061.0,0.02520646]
["bitfinex","BTCUSD",1733733522717,0.58683,99062.0,99061.0,0.02520646]
["bitfinex","BTCUSD",1733733524055,0.58683,99062.0,99061.0,0.03151909]
["bitfinex","BTCUSD",1733733524281,0.58683,99062.0,99061.0,0.03151907]
["bitfinex","BTCUSD",1733733524282,0.50623,99062.0,99061.0,0.03151907]
["bitfinex","BTCUSD",1733733524497,0.50523,99062.0,99061.0,0.02251907]
["bitfinex","BTCUSD",1733733524706,0.50423,99062.0,99061.0,0.01451907]
["bitfinex","BTCUSD",1733733525129,0.50523,99062.0,99061.0,0.01520646]
["bitfinex","BTCUSD",1733733525345,0.50623,99062.0,99061.0,0.02220646]
["bitfinex","BTCUSD",1733733525779,0.50423,99062.0,99061.0,0.00820646]
["bitfinex","BTCUSD",1733733526001,0.50423,99062.0,99061.0,0.35505137]
["bitfinex","BTCUSD",1733733526217,0.50523,99062.0,99061.0,0.36610146]
["bitfinex","BTCUSD",1733733526441,0.00942504,99062.0,99061.0,0.47116679]
["bitfinex","BTCUSD",1733733526665,0.00842504,99062.0,99061.0,0.53616679]
["bitfinex","BTCUSD",1733733527310,0.00842504,99062.0,99061.0,0.54316679]
["bitfinex","BTCUSD",1733733527546,0.00842504,99062.0,99061.0,0.53616679]
["bitfinex","BTCUSD",1733733527982,0.01142504,99062.0,99061.0,0.54216679]
["bitfinex","BTCUSD",1733733528197,0.00942504,99062.0,99061.0,0.49216679]
["bitfinex","BTCUSD",1733733528415,0.00942504,99062.0,99061.0,0.54216679]
["bitfinex","BTCUSD",1733733528627,0.00842504,99062.0,99061.0,0.53616679]
["bitfinex","BTCUSD",1733733528946,0.00842504,99062.0,99061.0,0.53716679]
["bitfinex","BTCUSD",1733733529165,0.01942504,99062.0,99061.0,0.48816679]
["bitfinex","BTCUSD",1733733529367,0.01042504,99062.0,99061.0,0.01224228]
["bitfinex","BTCUSD",1733733529790,0.01642504,99062.0,99061.0,0.01324228]
["bitfinex","BTCUSD",1733733529991,0.01642504,99062.0,99061.0,0.31428118]
["bitfinex","BTCUSD",1733733530220,0.01642504,99062.0,99061.0,0.52556679]
["bitfinex","BTCUSD",1733733530427,0.01442504,99062.0,99061.0,0.52456679]
["bitfinex","BTCUSD",1733733530633,0.01442504,99062.0,99061.0,0.54756679]
["bitfinex","BTCUSD",1733733530852,0.01442504,99062.0,99061.0,0.54856679]
["bitfinex","BTCUSD",1733733531058,0.01442504,99062.0,99061.0,0.59641042]
["bitfinex","BTCUSD",1733733531266,0.01442504,99062.0,99061.0,0.59921042]
["bitfinex","BTCUSD",1733733531706,0.00842504,99062.0,99061.0,0.59721042]
["bitfinex","BTCUSD",1733733531910,0.01742504,99062.0,99061.0,0.59921042]
["bitfinex","BTCUSD",1733733532118,0.01742504,99062.0,99061.0,0.59821042]
["bitfinex","BTCUSD",1733733532317,0.00842504,99062.0,99061.0,0.54721042]
["bitfinex","BTCUSD",1733733532521,0.00842504,99062.0,99061.0,0.59721042]
["bitfinex","BTCUSD",1733733532654,0.00842504,99062.0,99061.0,0.59821042]
["bitfinex","BTCUSD",1733733532655,0.01542504,99062.0,99061.0,0.59821042]
["bitfinex","BTCUSD",1733733533288,0.01042488,99062.0,99061.0,0.59821042]
["bitfinex","BTCUSD",1733733533490,0.0785,99102.0,99097.0,0.15]
["bitfinex","BTCUSD",1733733533695,0.0785,99102.0,99097.0,0.15017184]
["bitfinex","BTCUSD",1733733534964,0.0785,99102.0,99097.0,0.00017184]
["bitfinex","BTCUSD",1733733535297,0.0785,99102.0,99097.0,0.00717184]
["bitfinex","BTCUSD",1733733535520,0.05,99137.0,99097.0,0.00717184]
["bitfinex","BTCUSD",1733733535521,0.0779,99110.0,99101.0,0.15]
["bitfinex","BTCUSD",1733733535713,0.0451,99119.0,99109.0,0.15]
["bitfinex","BTCUSD",1733733535923,0.0451,99119.0,99110.0,0.00100886]
["bitfinex","BTCUSD",1733733536128,0.0451,99119.0,99109.0,0.15]
["bitfinex","BTCUSD",1733733536129,0.0779,99122.0,99111.0,0.00100886]
["bitfinex","BTCUSD",1733733536338,0.0762,99133.0,99124.0,0.15]
["bitfinex","BTCUSD",1733733536631,0.0762,99144.0,99132.0,0.201749]
["bitfinex","BTCUSD",1733733536789,0.0762,99144.0,99133.0,0.15100864]
["bitfinex","BTCUSD",1733733537628,0.0762,99144.0,99133.0,0.16120474]
["bitfinex","BTCUSD",1733733537864,0.0762,99144.0,99133.0,0.01120474]
["bitfinex","BTCUSD",1733733538069,0.277927,99144.0,99133.0,0.01137658]
["bitfinex","BTCUSD",1733733538476,0.0762,99144.0,99133.0,0.01036794]
["bitfinex","BTCUSD",1733733538679,0.0762,99144.0,99134.0,0.00100862]
["bitfinex","BTCUSD",1733733539087,0.0762,99144.0,99136.0,0.15]
["bitfinex","BTCUSD",1733733539309,0.0472,99146.0,99138.0,0.15]
["bitfinex","BTCUSD",1733733539514,0.0794,99155.0,99139.0,0.10103802]
["bitfinex","BTCUSD",1733733539724,0.0794,99155.0,99139.0,0.25103802]
["bitfinex","BTCUSD",1733733539935,0.049,99163.0,99139.0,0.27302951]
["bitfinex","BTCUSD",1733733541023,0.049,99163.0,99139.0,0.37302951]
["bitfinex","BTCUSD",1733733541238,0.0794,99169.0,99139.0,0.37302951]
["bitfinex","BTCUSD",1733733541711,0.0794,99169.0,99139.0,0.37402951]
["bitfinex","BTCUSD",1733733541915,0.0486,99177.0,99160.0,0.15]
["bitfinex","BTCUSD",1733733542136,0.0786,99184.0,99161.0,0.10103778]
["bitfinex","BTCUSD",1733733542338,0.0786,99184.0,99163.0,0.15]
["bitfinex","BTCUSD",1733733542562,0.0786,99184.0,99165.0,0.15]
["bitfinex","BTCUSD",1733733542768,0.2033758,99180.0,99165.0,0.15]
["bitfinex","BTCUSD",1733733542997,0.201668,99173.0,99165.0,0.15]
["bitfinex","BTCUSD",1733733543621,0.201668,99173.0,99161.0,0.00100833]
["bitfinex","BTCUSD",1733733543622,0.00229211,99170.0,99161.0,0.15100833]
["bitfinex","BTCUSD",1733733544040,0.00229211,99170.0,99169.0,0.15]
["bitfinex","BTCUSD",1733733544300,0.00229211,99170.0,99169.0,0.15100823]
["bitfinex","BTCUSD",1733733545130,0.00229211,99170.0,99161.0,0.16012639]
["bitfinex","BTCUSD",1733733545595,0.00229211,99170.0,99169.0,0.004]
["bitfinex","BTCUSD",1733733545827,0.00229211,99170.0,99169.0,0.008]
["bitfinex","BTCUSD",1733733546256,0.00229211,99170.0,99169.0,0.004]
["bitfinex","BTCUSD",1733733546896,0.00229211,99170.0,99162.0,0.00100831]
["bitfinex","BTCUSD",1733733547101,0.00229211,99170.0,99169.0,0.005]
["bitfinex","BTCUSD",1733733547522,0.00229211,99170.0,99162.0,0.00100831]
["bitfinex","BTCUSD",1733733547723,0.00229211,99170.0,99169.0,0.006]
["bitfinex","BTCUSD",1733733548407,0.00229211,99170.0,99169.0,0.011]
["bitfinex","BTCUSD",1733733548616,0.00229211,99170.0,99169.0,0.01200818]
["bitfinex","BTCUSD",1733733549318,0.00229211,99170.0,99169.0,0.10703769]
["bitfinex","BTCUSD",1733733549538,0.0017208,99180.0,99169.0,0.10703769]
["bitfinex","BTCUSD",1733733549539,0.0017208,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733733549779,0.0017208,99180.0,99179.0,0.351655]
["bitfinex","BTCUSD",1733733550019,0.00178414,99180.0,99179.0,0.351655]
["bitfinex","BTCUSD",1733733550238,0.00178414,99180.0,99179.0,0.47468451]
["bitfinex","BTCUSD",1733733550726,0.00178414,99180.0,99179.0,0.57468451]
["bitfinex","BTCUSD",1733733550939,0.00178414,99180.0,99179.0,0.58368451]
["bitfinex","BTCUSD",1733733551148,0.00178414,99180.0,99179.0,0.57468451]
["bitfinex","BTCUSD",1733733551587,0.00178414,99180.0,99179.0,0.57568451]
["bitfinex","BTCUSD",1733733552318,0.00178414,99180.0,99179.0,0.52568451]
["bitfinex","BTCUSD",1733733552572,0.00178414,99180.0,99179.0,0.152]
["bitfinex","BTCUSD",1733733553070,0.00178414,99180.0,99179.0,0.15]
["bitfinex","BTCUSD",1733733553328,0.00178414,99180.0,99179.0,0.1621997]
["bitfinex","BTCUSD",1733733553558,0.00178414,99180.0,99179.0,0.0121997]
["bitfinex","BTCUSD",1733733554337,0.00178414,99180.0,99179.0,0.26323738]
["bitfinex","BTCUSD",1733733554570,0.00178414,99180.0,99179.0,0.28522921]
["bitfinex","BTCUSD",1733733554795,0.00178414,99180.0,99179.0,0.33422921]
["bitfinex","BTCUSD",1733733555021,0.0017204,99190.0,99189.0,0.05]
["bitfinex","BTCUSD",1733733555239,0.0017204,99190.0,99189.0,0.32403744]
["bitfinex","BTCUSD",1733733555464,0.0017204,99190.0,99189.0,0.32302951]
["bitfinex","BTCUSD",1733733556375,0.0017204,99190.0,99189.0,0.33002951]
["bitfinex","BTCUSD",1733733556825,0.0017204,99190.0,99189.0,0.33202951]
["bitfinex","BTCUSD",1733733557553,0.0825206,99210.0,99209.0,0.374594]
["bitfinex","BTCUSD",1733733557554,0.0017206,99210.0,99209.0,0.374594]
["bitfinex","BTCUSD",1733733557808,0.0017206,99210.0,99209.0,0.47462351]
["bitfinex","BTCUSD",1733733558799,0.0017206,99210.0,99209.0,0.52479535]
["bitfinex","BTCUSD",1733733559017,0.0017206,99210.0,99209.0,0.54594032]
["bitfinex","BTCUSD",1733733559240,0.0017206,99210.0,99209.0,0.96794032]
["bitfinex","BTCUSD",1733733559459,0.0017206,99210.0,99209.0,0.97494032]
["bitfinex","BTCUSD",1733733559985,0.0017206,99210.0,99209.0,0.99797301]
["bitfinex","BTCUSD",1733733560202,0.0465,99238.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733733560413,0.0465,99238.0,99235.0,0.1510076]
["bitfinex","BTCUSD",1733733560634,0.0827,99246.0,99235.0,0.1510076]
["bitfinex","BTCUSD",1733733560855,0.0827,99246.0,99237.0,0.15]
["bitfinex","BTCUSD",1733733561076,0.0827,99246.0,99239.0,0.15]
["bitfinex","BTCUSD",1733733561316,0.0827,99246.0,99239.0,0.15100756]
["bitfinex","BTCUSD",1733733561532,0.0827,99246.0,99239.0,0.17554025]
["bitfinex","BTCUSD",1733733562199,0.0827,99246.0,99239.0,0.27556976]
["bitfinex","BTCUSD",1733733562419,0.0827,99246.0,99239.0,0.27473404]
["bitfinex","BTCUSD",1733733562639,0.0774,99265.0,99239.0,0.29840222]
["bitfinex","BTCUSD",1733733563511,0.0774,99265.0,99239.0,0.29440222]
["bitfinex","BTCUSD",1733733563977,0.0774,99265.0,99239.0,0.30240222]
["bitfinex","BTCUSD",1733733564191,0.0774,99265.0,99239.0,0.30140222]
["bitfinex","BTCUSD",1733733564428,0.201484,99264.0,99239.0,0.30240222]
["bitfinex","BTCUSD",1733733564653,0.0451,99267.0,99239.0,0.15319505]
["bitfinex","BTCUSD",1733733564654,0.0824194,99240.0,99239.0,0.15319505]
["bitfinex","BTCUSD",1733733564871,0.0824194,99240.0,99239.0,0.00817184]
["bitfinex","BTCUSD",1733733565325,0.0017194,99240.0,99239.0,0.25220892]
["bitfinex","BTCUSD",1733733565551,0.0017194,99240.0,99239.0,0.29925416]
["bitfinex","BTCUSD",1733733566218,0.0017194,99240.0,99239.0,0.30725416]
["bitfinex","BTCUSD",1733733566219,0.0027194,99240.0,99239.0,0.30725416]
["bitfinex","BTCUSD",1733733566510,0.0017194,99240.0,99239.0,0.18320808]
["bitfinex","BTCUSD",1733733566735,0.0027194,99240.0,99239.0,0.26720884]
["bitfinex","BTCUSD",1733733566961,0.0027194,99240.0,99239.0,0.28523759]
["bitfinex","BTCUSD",1733733567404,0.0027194,99240.0,99239.0,0.31588395]
["bitfinex","BTCUSD",1733733567878,0.0027194,99240.0,99239.0,0.31720135]
["bitfinex","BTCUSD",1733733568341,0.0027194,99240.0,99239.0,0.34323759]
["bitfinex","BTCUSD",1733733568853,0.0027194,99240.0,99239.0,0.31720135]
["bitfinex","BTCUSD",1733733569095,0.0027194,99240.0,99239.0,0.33523759]
["bitfinex","BTCUSD",1733733569389,0.0027194,99240.0,99239.0,0.32623759]
["bitfinex","BTCUSD",1733733569390,0.0017194,99240.0,99239.0,0.32623759]
["bitfinex","BTCUSD",1733733569871,0.0037194,99240.0,99239.0,0.32623759]
["bitfinex","BTCUSD",1733733570096,0.0017194,99240.0,99239.0,0.30020135]
["bitfinex","BTCUSD",1733733570547,0.0107194,99240.0,99239.0,0.30120135]
["bitfinex","BTCUSD",1733733570777,0.0017194,99240.0,99239.0,0.30020135]
["bitfinex","BTCUSD",1733733571021,0.0017194,99240.0,99239.0,0.32623759]
["bitfinex","BTCUSD",1733733571250,0.0107194,99240.0,99239.0,0.32723759]
["bitfinex","BTCUSD",1733733572391,0.0017196,99260.0,99259.0,0.351493]
["bitfinex","BTCUSD",1733733573084,0.0017196,99260.0,99259.0,0.15]
["bitfinex","BTCUSD",1733733573597,0.0017196,99260.0,99259.0,0.00100734]
["bitfinex","BTCUSD",1733733574298,0.0067196,99260.0,99259.0,0.00100734]
["bitfinex","BTCUSD",1733733574512,0.0067196,99260.0,99259.0,0.01130732]
["bitfinex","BTCUSD",1733733574737,0.0067196,99260.0,99259.0,0.00100734]
["bitfinex","BTCUSD",1733733575422,0.0067196,99260.0,99259.0,0.45252985]
["bitfinex","BTCUSD",1733733575423,0.0017196,99260.0,99259.0,0.45252985]
["bitfinex","BTCUSD",1733733575644,0.0017196,99260.0,99259.0,0.45952251]
["bitfinex","BTCUSD",1733733575868,0.0017196,99260.0,99259.0,0.46852251]
["bitfinex","BTCUSD",1733733576091,0.0017196,99260.0,99259.0,0.477474]
["bitfinex","BTCUSD",1733733576344,0.0017196,99260.0,99259.0,0.486474]
["bitfinex","BTCUSD",1733733576571,0.0017196,99260.0,99259.0,0.495474]
["bitfinex","BTCUSD",1733733577514,0.0017194,99270.0,99269.0,0.251472]
["bitfinex","BTCUSD",1733733577751,0.0017216,99280.0,99277.0,0.05]
["bitfinex","BTCUSD",1733733578011,0.0017216,99280.0,99279.0,0.15]
["bitfinex","BTCUSD",1733733578228,0.0017216,99280.0,99279.0,0.277231]
["bitfinex","BTCUSD",1733733578440,0.0017216,99280.0,99279.0,0.478683]
["bitfinex","BTCUSD",1733733578860,0.00229429,99280.0,99279.0,0.478683]
["bitfinex","BTCUSD",1733733579752,0.00229429,99280.0,99279.0,0.277231]
["bitfinex","BTCUSD",1733733579967,0.00229429,99280.0,99279.0,0.28719887]
["bitfinex","BTCUSD",1733733580178,0.00229429,99280.0,99279.0,0.03916936]
["bitfinex","BTCUSD",1733733581344,0.00229429,99280.0,99279.0,0.01190838]
["bitfinex","BTCUSD",1733733581774,0.00229429,99280.0,99279.0,0.03922743]
["bitfinex","BTCUSD",1733733582016,0.00229429,99280.0,99279.0,0.03693388]
["bitfinex","BTCUSD",1733733582242,0.00229429,99280.0,99279.0,0.03593388]
["bitfinex","BTCUSD",1733733582461,0.00429429,99280.0,99279.0,0.02690838]
["bitfinex","BTCUSD",1733733582901,0.00429429,99280.0,99279.0,0.00990838]
["bitfinex","BTCUSD",1733733582902,0.00229429,99280.0,99279.0,0.00990838]
["bitfinex","BTCUSD",1733733583118,0.00229429,99280.0,99279.0,0.03593388]
["bitfinex","BTCUSD",1733733583338,0.00429429,99280.0,99279.0,0.0420255]
["bitfinex","BTCUSD",1733733583549,0.00329429,99280.0,99279.0,0.0330255]
["bitfinex","BTCUSD",1733733583759,0.00229429,99280.0,99279.0,0.0260255]
["bitfinex","BTCUSD",1733733583973,0.00329429,99280.0,99279.0,0.0350255]
["bitfinex","BTCUSD",1733733585094,0.00329429,99280.0,99279.0,0.0260255]
["bitfinex","BTCUSD",1733733585324,0.00329429,99280.0,99279.0,0.0340255]
["bitfinex","BTCUSD",1733733585797,0.00429429,99280.0,99279.0,0.0430255]
["bitfinex","BTCUSD",1733733586016,0.00329429,99280.0,99279.0,0.0340255]
["bitfinex","BTCUSD",1733733586457,0.00429429,99280.0,99279.0,0.0430255]
["bitfinex","BTCUSD",1733733586677,0.00429429,99280.0,99279.0,0.017]
["bitfinex","BTCUSD",1733733586678,0.33364429,99280.0,99279.0,0.017]
["bitfinex","BTCUSD",1733733586907,0.13219429,99280.0,99279.0,0.017]
["bitfinex","BTCUSD",1733733587154,0.08649429,99280.0,99279.0,0.46848151]
["bitfinex","BTCUSD",1733733587367,0.00429429,99280.0,99279.0,0.46848151]
["bitfinex","BTCUSD",1733733587814,0.00429429,99280.0,99279.0,0.49450701]
["bitfinex","BTCUSD",1733733588537,0.00329429,99280.0,99279.0,0.48650701]
["bitfinex","BTCUSD",1733733588757,0.00229429,99280.0,99279.0,0.47750701]
["bitfinex","BTCUSD",1733733588974,0.00429429,99280.0,99279.0,0.47750701]
["bitfinex","BTCUSD",1733733589407,0.00229429,99280.0,99279.0,0.47750701]
["bitfinex","BTCUSD",1733733589625,0.01029429,99280.0,99279.0,0.47850701]
["bitfinex","BTCUSD",1733733589853,0.01829429,99280.0,99279.0,0.47950701]
["bitfinex","BTCUSD",1733733591233,0.01029429,99280.0,99279.0,0.47850701]
["bitfinex","BTCUSD",1733733591458,0.00229429,99280.0,99279.0,0.47750701]
["bitfinex","BTCUSD",1733733591682,0.00229429,99280.0,99279.0,0.47850701]
["bitfinex","BTCUSD",1733733591898,0.00229429,99280.0,99279.0,0.47950701]
["bitfinex","BTCUSD",1733733594184,0.00229429,99280.0,99279.0,0.50348151]
["bitfinex","BTCUSD",1733733594662,0.00229429,99280.0,99279.0,0.50248151]
["bitfinex","BTCUSD",1733733594883,0.0829,99321.0,99302.0,0.05]
["bitfinex","BTCUSD",1733733595107,0.0829,99321.0,99316.0,0.201375]
["bitfinex","BTCUSD",1733733595327,0.0017216,99350.0,99319.0,0.401371]
["bitfinex","BTCUSD",1733733595328,0.0846216,99340.0,99319.0,0.401371]
["bitfinex","BTCUSD",1733733595565,0.0846216,99340.0,99330.0,0.15]
["bitfinex","BTCUSD",1733733595787,0.0846216,99340.0,99339.0,0.35133]
["bitfinex","BTCUSD",1733733596302,0.09401692,99340.0,99339.0,0.35133]
["bitfinex","BTCUSD",1733733596539,0.00591172,99340.0,99339.0,0.45135951]
["bitfinex","BTCUSD",1733733596790,0.02110641,99340.0,99339.0,0.50285991]
["bitfinex","BTCUSD",1733733597006,0.00608356,99340.0,99339.0,0.47966775]
["bitfinex","BTCUSD",1733733597229,0.00608356,99340.0,99339.0,0.45735951]
["bitfinex","BTCUSD",1733733597663,0.02109758,99340.0,99339.0,0.45735951]
["bitfinex","BTCUSD",1733733597884,0.00608356,99340.0,99339.0,0.46740233]
["bitfinex","BTCUSD",1733733598098,0.00608356,99340.0,99339.0,0.48971057]
["bitfinex","BTCUSD",1733733598320,0.00608356,99340.0,99339.0,0.48371057]
["bitfinex","BTCUSD",1733733598321,0.00017184,99340.0,99339.0,0.48371057]
["bitfinex","BTCUSD",1733733598558,0.00017184,99340.0,99339.0,0.47040233]
["bitfinex","BTCUSD",1733733598791,0.00017184,99340.0,99339.0,0.47740233]
["bitfinex","BTCUSD",1733733599004,0.00017184,99340.0,99339.0,0.46840233]
["bitfinex","BTCUSD",1733733599217,0.00017184,99340.0,99339.0,0.46140233]
["bitfinex","BTCUSD",1733733599429,0.00017184,99340.0,99339.0,0.47540233]
["bitfinex","BTCUSD",1733733599656,0.00017184,99340.0,99339.0,0.49771057]
["bitfinex","BTCUSD",1733733599875,0.00017184,99340.0,99339.0,0.49171057]
["bitfinex","BTCUSD",1733733600133,0.00017184,99340.0,99339.0,0.46940233]
["bitfinex","BTCUSD",1733733600360,0.00017184,99340.0,99339.0,0.27507233]
["bitfinex","BTCUSD",1733733600586,0.00017184,99340.0,99339.0,0.01704282]
["bitfinex","BTCUSD",1733733600811,0.00017184,99340.0,99339.0,0.26707233]
["bitfinex","BTCUSD",1733733601032,0.00188844,99340.0,99339.0,0.27607233]
["bitfinex","BTCUSD",1733733601259,0.00188844,99340.0,99339.0,0.31707233]
["bitfinex","BTCUSD",1733733601688,0.00188844,99340.0,99339.0,0.32607233]
["bitfinex","BTCUSD",1733733601911,0.0017216,99350.0,99339.0,0.32607233]
["bitfinex","BTCUSD",1733733601912,0.0017216,99350.0,99349.0,0.27431]
["bitfinex","BTCUSD",1733733602128,0.0017216,99350.0,99349.0,0.89533951]
["bitfinex","BTCUSD",1733733603444,0.0027216,99350.0,99349.0,0.89533951]
["bitfinex","BTCUSD",1733733603673,0.0027216,99350.0,99349.0,0.62102951]
["bitfinex","BTCUSD",1733733604161,0.0017216,99350.0,99349.0,0.62202951]
["bitfinex","BTCUSD",1733733604375,0.0017216,99350.0,99349.0,0.62102951]
["bitfinex","BTCUSD",1733733604811,0.0017216,99350.0,99349.0,0.62202951]
["bitfinex","BTCUSD",1733733605023,0.0017216,99350.0,99349.0,0.62102951]
["bitfinex","BTCUSD",1733733606233,0.0017216,99350.0,99349.0,0.53094612]
["bitfinex","BTCUSD",1733733606474,0.0824216,99350.0,99349.0,0.53094612]
["bitfinex","BTCUSD",1733733606678,0.0824216,99350.0,99349.0,0.38194612]
["bitfinex","BTCUSD",1733733606679,0.3325296,99350.0,99349.0,0.38194612]
["bitfinex","BTCUSD",1733733606904,0.3325296,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733733607128,0.1302216,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733733607348,0.1302216,99350.0,99339.0,0.00017184]
["bitfinex","BTCUSD",1733733607349,0.1312216,99350.0,99346.0,0.01029492]
["bitfinex","BTCUSD",1733733607567,0.1312216,99350.0,99346.0,0.01130139]
["bitfinex","BTCUSD",1733733607795,0.1312216,99350.0,99349.0,0.009]
["bitfinex","BTCUSD",1733733608011,0.1312216,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733733608012,0.1302216,99350.0,99347.0,0.20232047]
["bitfinex","BTCUSD",1733733608225,0.1302216,99350.0,99349.0,0.006]
["bitfinex","BTCUSD",1733733608453,0.1302216,99350.0,99349.0,0.015]
["bitfinex","BTCUSD",1733733608882,0.1302216,99350.0,99349.0,0.10602951]
["bitfinex","BTCUSD",1733733609561,0.1302216,99350.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733733610026,0.1302216,99350.0,99349.0,0.10803595]
["bitfinex","BTCUSD",1733733610243,0.0027216,99350.0,99349.0,0.26703595]
["bitfinex","BTCUSD",1733733610493,0.0027216,99350.0,99349.0,0.26602951]
["bitfinex","BTCUSD",1733733610710,0.0027216,99350.0,99349.0,0.33902951]
["bitfinex","BTCUSD",1733733610922,0.0149599,99368.0,99358.0,0.401292]
["bitfinex","BTCUSD",1733733611137,0.0149599,99368.0,99358.0,0.87182151]
["bitfinex","BTCUSD",1733733611376,0.0149599,99368.0,99359.0,0.2]
["bitfinex","BTCUSD",1733733611590,0.0149599,99368.0,99359.0,0.30002951]
["bitfinex","BTCUSD",1733733612025,0.0149599,99368.0,99359.0,0.25002951]
["bitfinex","BTCUSD",1733733612237,0.0149599,99368.0,99359.0,0.35222003]
["bitfinex","BTCUSD",1733733613374,0.0149599,99368.0,99367.0,0.424274]
["bitfinex","BTCUSD",1733733613607,0.0149599,99368.0,99367.0,0.60386161]
["bitfinex","BTCUSD",1733733613859,0.08146,99400.0,99379.0,0.073]
["bitfinex","BTCUSD",1733733613860,6e-05,99400.0,99379.0,0.073]
["bitfinex","BTCUSD",1733733614112,6e-05,99400.0,99379.0,0.72409353]
["bitfinex","BTCUSD",1733733614113,0.0959807,99399.0,99379.0,0.72409353]
["bitfinex","BTCUSD",1733733614334,0.0959807,99399.0,99389.0,0.424229]
["bitfinex","BTCUSD",1733733614554,0.0959807,99399.0,99389.0,0.52425851]
["bitfinex","BTCUSD",1733733614780,0.0959807,99399.0,99389.0,0.55381661]
["bitfinex","BTCUSD",1733733615225,0.00229107,99390.0,99389.0,0.55381661]
["bitfinex","BTCUSD",1733733615446,0.00229107,99390.0,99389.0,0.52425851]
["bitfinex","BTCUSD",1733733615692,0.00229107,99390.0,99389.0,0.25002951]
["bitfinex","BTCUSD",1733733616387,0.00229107,99390.0,99389.0,0.28049636]
["bitfinex","BTCUSD",1733733616605,0.00229107,99390.0,99389.0,0.25002951]
["bitfinex","BTCUSD",1733733617047,0.00229107,99390.0,99389.0,0.26019432]
["bitfinex","BTCUSD",1733733617268,0.00229107,99390.0,99389.0,0.26119432]
["bitfinex","BTCUSD",1733733617490,0.00229107,99390.0,99389.0,0.11019432]
["bitfinex","BTCUSD",1733733617952,0.00229107,99390.0,99389.0,0.11119432]
["bitfinex","BTCUSD",1733733619041,0.00229107,99390.0,99389.0,0.26119432]
["bitfinex","BTCUSD",1733733619252,0.00229107,99390.0,99389.0,0.31119432]
["bitfinex","BTCUSD",1733733619512,0.00229107,99390.0,99389.0,0.26119432]
["bitfinex","BTCUSD",1733733619716,0.00229107,99390.0,99389.0,0.26019432]
["bitfinex","BTCUSD",1733733619936,0.00229107,99390.0,99389.0,0.26719432]
["bitfinex","BTCUSD",1733733620163,0.00229107,99390.0,99389.0,0.27619432]
["bitfinex","BTCUSD",1733733620383,0.00229107,99390.0,99389.0,0.26019432]
["bitfinex","BTCUSD",1733733620600,0.00229107,99390.0,99389.0,0.29066117]
["bitfinex","BTCUSD",1733733621272,0.00229107,99390.0,99389.0,0.26119432]
["bitfinex","BTCUSD",1733733621487,0.00229107,99390.0,99389.0,0.26019432]
["bitfinex","BTCUSD",1733733621979,0.00229107,99390.0,99389.0,0.26119432]
["bitfinex","BTCUSD",1733733622618,0.00229107,99390.0,99389.0,0.26219432]
["bitfinex","BTCUSD",1733733622838,0.12969107,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1733733623304,0.12969107,99390.0,99389.0,0.10102951]
["bitfinex","BTCUSD",1733733623525,0.00229107,99390.0,99389.0,0.25203549]
["bitfinex","BTCUSD",1733733623744,0.00229107,99390.0,99389.0,0.30702951]
["bitfinex","BTCUSD",1733733624181,0.00229107,99390.0,99389.0,0.33049636]
["bitfinex","BTCUSD",1733733624650,0.00229107,99390.0,99389.0,0.30002951]
["bitfinex","BTCUSD",1733733624873,0.00229107,99390.0,99389.0,0.35349636]
["bitfinex","BTCUSD",1733733625100,0.00229107,99390.0,99389.0,0.40349636]
["bitfinex","BTCUSD",1733733625326,0.05898592,99399.0,99398.0,0.424211]
["bitfinex","BTCUSD",1733733625550,0.03026734,99399.0,99398.0,2.00360336]
["bitfinex","BTCUSD",1733733625794,0.03026734,99399.0,99398.0,1.38020736]
["bitfinex","BTCUSD",1733733625795,0.02628664,99399.0,99398.0,1.38020736]
["bitfinex","BTCUSD",1733733626278,0.02203957,99399.0,99398.0,1.38020736]
["bitfinex","BTCUSD",1733733626511,0.02203957,99399.0,99398.0,2.36854236]
["bitfinex","BTCUSD",1733733626735,0.02203957,99399.0,99398.0,1.86410836]
["bitfinex","BTCUSD",1733733627212,0.02203957,99399.0,99398.0,1.86510836]
["bitfinex","BTCUSD",1733733627445,0.02203957,99399.0,99398.0,1.86410836]
["bitfinex","BTCUSD",1733733627681,0.02203957,99399.0,99398.0,1.86510836]
["bitfinex","BTCUSD",1733733628145,0.0759948,99430.0,99429.0,0.424148]
["bitfinex","BTCUSD",1733733628146,0.0009948,99430.0,99429.0,0.424148]
["bitfinex","BTCUSD",1733733628375,0.0017176,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733733628595,0.0017176,99440.0,99439.0,0.45115751]
["bitfinex","BTCUSD",1733733629740,0.00188895,99440.0,99439.0,0.45715751]
["bitfinex","BTCUSD",1733733630889,0.00188895,99440.0,99439.0,0.46615751]
["bitfinex","BTCUSD",1733733632207,0.00188895,99440.0,99439.0,0.51615751]
["bitfinex","BTCUSD",1733733633087,0.00188895,99440.0,99439.0,0.45115751]
["bitfinex","BTCUSD",1733733633321,0.00188895,99440.0,99439.0,0.25102951]
["bitfinex","BTCUSD",1733733633569,0.00188895,99440.0,99439.0,0.10202951]
["bitfinex","BTCUSD",1733733633799,0.00188895,99440.0,99439.0,0.25202951]
["bitfinex","BTCUSD",1733733634688,0.00188895,99440.0,99439.0,0.25002951]
["bitfinex","BTCUSD",1733733634940,0.00188895,99440.0,99439.0,0.32302951]
["bitfinex","BTCUSD",1733733635160,0.00288895,99440.0,99439.0,0.32302951]
["bitfinex","BTCUSD",1733733635585,0.00188895,99440.0,99439.0,0.32302951]
["bitfinex","BTCUSD",1733733636005,0.00888895,99440.0,99439.0,0.32402951]
["bitfinex","BTCUSD",1733733636447,0.00888895,99440.0,99439.0,0.32302951]
["bitfinex","BTCUSD",1733733636448,0.00188895,99440.0,99439.0,0.32302951]
["bitfinex","BTCUSD",1733733636658,0.00688895,99440.0,99439.0,0.32502951]
["bitfinex","BTCUSD",1733733636867,0.01388895,99440.0,99439.0,0.32502951]
["bitfinex","BTCUSD",1733733637096,0.00888895,99440.0,99439.0,0.32402951]
["bitfinex","BTCUSD",1733733637307,0.01788895,99440.0,99439.0,0.32502951]
["bitfinex","BTCUSD",1733733640159,0.01788895,99440.0,99439.0,0.32381751]
["bitfinex","BTCUSD",1733733640837,0.0009999,99459.0,99455.0,0.05]
["bitfinex","BTCUSD",1733733641063,0.0009999,99459.0,99458.0,0.424089]
["bitfinex","BTCUSD",1733733641315,0.0817,99463.0,99459.0,0.173]
["bitfinex","BTCUSD",1733733641524,0.0817,99463.0,99459.0,0.27403476]
["bitfinex","BTCUSD",1733733641731,0.0627599,99467.0,99459.0,0.32302951]
["bitfinex","BTCUSD",1733733641732,0.0149599,99467.0,99459.0,0.32302951]
["bitfinex","BTCUSD",1733733642155,0.0149599,99467.0,99459.0,0.35349636]
["bitfinex","BTCUSD",1733733642616,0.0478,99481.0,99480.0,0.251045]
["bitfinex","BTCUSD",1733733642829,0.0478,99481.0,99480.0,0.89457451]
["bitfinex","BTCUSD",1733733643036,0.0478,99481.0,99480.0,0.92504136]
["bitfinex","BTCUSD",1733733643249,0.0478,99481.0,99480.0,0.87504136]
["bitfinex","BTCUSD",1733733643464,0.0478,99481.0,99480.0,0.62052951]
["bitfinex","BTCUSD",1733733643913,0.0478,99481.0,99480.0,0.62952951]
["bitfinex","BTCUSD",1733733644124,0.04797132,99481.0,99480.0,0.62952951]
["bitfinex","BTCUSD",1733733645247,0.04797132,99481.0,99480.0,0.48852951]
["bitfinex","BTCUSD",1733733645461,0.04797132,99481.0,99480.0,0.4987314]
["bitfinex","BTCUSD",1733733645680,0.04797132,99481.0,99480.0,0.3885]
["bitfinex","BTCUSD",1733733646341,0.04797132,99481.0,99480.0,0.48852951]
["bitfinex","BTCUSD",1733733647214,0.04797132,99481.0,99480.0,0.66152951]
["bitfinex","BTCUSD",1733733647651,0.04797132,99481.0,99480.0,0.63852951]
["bitfinex","BTCUSD",1733733649146,0.04797132,99481.0,99480.0,0.6483723]
["bitfinex","BTCUSD",1733733649147,0.00017132,99481.0,99480.0,0.6483723]
["bitfinex","BTCUSD",1733733649385,0.00017132,99481.0,99480.0,0.6713723]
["bitfinex","BTCUSD",1733733650330,0.00017132,99481.0,99480.0,0.69805898]
["bitfinex","BTCUSD",1733733650566,0.00017132,99481.0,99480.0,0.74805898]
["bitfinex","BTCUSD",1733733650797,0.0027045,99500.0,99489.0,0.251027]
["bitfinex","BTCUSD",1733733651008,0.0027045,99500.0,99489.0,0.52405651]
["bitfinex","BTCUSD",1733733651009,0.00228665,99490.0,99489.0,0.52405651]
["bitfinex","BTCUSD",1733733651225,0.00228665,99490.0,99489.0,0.55074319]
["bitfinex","BTCUSD",1733733651442,0.00228665,99490.0,99489.0,0.52405651]
["bitfinex","BTCUSD",1733733651693,0.00228665,99490.0,99489.0,0.55074319]
["bitfinex","BTCUSD",1733733652312,0.00228665,99490.0,99489.0,0.52405651]
["bitfinex","BTCUSD",1733733652520,0.00228665,99490.0,99489.0,0.55074319]
["bitfinex","BTCUSD",1733733652761,0.00228665,99490.0,99489.0,0.55974319]
["bitfinex","BTCUSD",1733733652977,0.00328665,99490.0,99489.0,0.56874319]
["bitfinex","BTCUSD",1733733653401,0.00328665,99490.0,99489.0,0.54205651]
["bitfinex","BTCUSD",1733733655636,0.00328665,99490.0,99489.0,0.56874319]
["bitfinex","BTCUSD",1733733656069,0.00328665,99490.0,99489.0,0.56810229]
["bitfinex","BTCUSD",1733733656501,0.00328665,99490.0,99489.0,0.53241561]
["bitfinex","BTCUSD",1733733656955,0.00328665,99490.0,99489.0,0.53647251]
["bitfinex","BTCUSD",1733733657607,0.00228665,99490.0,99489.0,0.52747251]
["bitfinex","BTCUSD",1733733657836,0.00228665,99490.0,99489.0,0.47811341]
["bitfinex","BTCUSD",1733733658053,0.00328665,99490.0,99489.0,0.45305651]
["bitfinex","BTCUSD",1733733658916,0.00328665,99490.0,99489.0,0.25202951]
["bitfinex","BTCUSD",1733733659346,0.00328665,99490.0,99489.0,0.27502951]
["bitfinex","BTCUSD",1733733660606,0.04828665,99490.0,99489.0,0.25202951]
["bitfinex","BTCUSD",1733733660837,0.12488665,99490.0,99489.0,0.25202951]
["bitfinex","BTCUSD",1733733661286,0.12488665,99490.0,99489.0,0.27502951]
["bitfinex","BTCUSD",1733733665482,0.07988665,99490.0,99489.0,0.27502951]
["bitfinex","BTCUSD",1733733666989,0.07988665,99490.0,99489.0,0.25202951]
["bitfinex","BTCUSD",1733733667206,0.07988665,99490.0,99489.0,0.30138861]
["bitfinex","BTCUSD",1733733667424,0.001715,99500.0,99499.0,0.2503661]
["bitfinex","BTCUSD",1733733667638,0.001715,99500.0,99499.0,0.52339561]
["bitfinex","BTCUSD",1733733667848,0.0752,99516.0,99515.0,0.350974]
["bitfinex","BTCUSD",1733733668089,0.0752,99516.0,99515.0,0.45100351]
["bitfinex","BTCUSD",1733733668312,0.0791,99526.0,99525.0,0.350954]
["bitfinex","BTCUSD",1733733668521,0.08848389,99526.0,99525.0,0.45098351]
["bitfinex","BTCUSD",1733733668735,0.08848389,99526.0,99525.0,0.47967479]
["bitfinex","BTCUSD",1733733669165,0.0791,99526.0,99525.0,0.47967479]
["bitfinex","BTCUSD",1733733669386,0.0884872,99526.0,99525.0,0.47967479]
["bitfinex","BTCUSD",1733733669626,0.0791,99526.0,99525.0,0.48767479]
["bitfinex","BTCUSD",1733733669839,0.07927118,99526.0,99525.0,0.47967479]
["bitfinex","BTCUSD",1733733670253,0.00017118,99526.0,99525.0,0.53803389]
["bitfinex","BTCUSD",1733733670482,0.00017118,99526.0,99525.0,0.48867479]
["bitfinex","BTCUSD",1733733670692,0.00017118,99526.0,99525.0,0.50498918]
["bitfinex","BTCUSD",1733733671125,0.00017118,99526.0,99525.0,0.49898918]
["bitfinex","BTCUSD",1733733671556,0.00017118,99526.0,99525.0,0.49098918]
["bitfinex","BTCUSD",1733733671984,0.00017118,99526.0,99525.0,0.48998918]
["bitfinex","BTCUSD",1733733672406,0.00017118,99526.0,99525.0,0.49198918]
["bitfinex","BTCUSD",1733733673740,0.00017118,99526.0,99525.0,0.49098918]
["bitfinex","BTCUSD",1733733673947,0.00017118,99526.0,99525.0,0.49198918]
["bitfinex","BTCUSD",1733733674589,0.00017118,99526.0,99525.0,0.48998918]
["bitfinex","BTCUSD",1733733674817,0.00017118,99526.0,99525.0,0.53934828]
["bitfinex","BTCUSD",1733733675033,0.00017118,99526.0,99525.0,0.56434828]
["bitfinex","BTCUSD",1733733675455,0.00017118,99526.0,99525.0,0.56334828]
["bitfinex","BTCUSD",1733733675964,6e-05,99535.0,99534.0,0.0493591]
["bitfinex","BTCUSD",1733733676196,6e-05,99535.0,99534.0,0.87082461]
["bitfinex","BTCUSD",1733733676407,6e-05,99535.0,99534.0,0.89731015]
["bitfinex","BTCUSD",1733733677475,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733677695,6e-05,99535.0,99534.0,0.82246551]
["bitfinex","BTCUSD",1733733677908,6e-05,99535.0,99534.0,0.82346551]
["bitfinex","BTCUSD",1733733678555,6e-05,99535.0,99534.0,0.84995105]
["bitfinex","BTCUSD",1733733679212,6e-05,99535.0,99534.0,0.89931015]
["bitfinex","BTCUSD",1733733682863,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733683083,6e-05,99535.0,99534.0,0.89931015]
["bitfinex","BTCUSD",1733733683504,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733683769,6e-05,99535.0,99534.0,0.89731015]
["bitfinex","BTCUSD",1733733683978,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733684191,6e-05,99535.0,99534.0,0.89931015]
["bitfinex","BTCUSD",1733733684415,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733684633,6e-05,99535.0,99534.0,0.89931015]
["bitfinex","BTCUSD",1733733685939,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733686152,6e-05,99535.0,99534.0,0.89931015]
["bitfinex","BTCUSD",1733733686663,6e-05,99535.0,99534.0,0.89831015]
["bitfinex","BTCUSD",1733733686867,6e-05,99535.0,99534.0,0.89731015]
["bitfinex","BTCUSD",1733733687069,6e-05,99535.0,99534.0,0.89931015]
["bitfinex","BTCUSD",1733733687290,6e-05,99535.0,99534.0,0.64901505]
["bitfinex","BTCUSD",1733733687504,6e-05,99535.0,99534.0,0.62152951]
["bitfinex","BTCUSD",1733733687745,6e-05,99535.0,99534.0,0.62052951]
["bitfinex","BTCUSD",1733733687953,6e-05,99535.0,99534.0,0.62152951]
["bitfinex","BTCUSD",1733733688171,6e-05,99535.0,99534.0,0.62052951]
["bitfinex","BTCUSD",1733733688389,6e-05,99535.0,99534.0,0.69829152]
["bitfinex","BTCUSD",1733733688601,6e-05,99535.0,99534.0,0.69929152]
["bitfinex","BTCUSD",1733733688813,0.001715,99540.0,99539.0,0.350926]
["bitfinex","BTCUSD",1733733689048,0.001715,99540.0,99539.0,0.45095551]
["bitfinex","BTCUSD",1733733689265,0.001715,99540.0,99539.0,0.47935842]
["bitfinex","BTCUSD",1733733690377,0.001715,99540.0,99539.0,0.48035842]
["bitfinex","BTCUSD",1733733690813,0.001715,99540.0,99539.0,0.45295551]
["bitfinex","BTCUSD",1733733691023,0.001715,99540.0,99539.0,0.48135842]
["bitfinex","BTCUSD",1733733692133,0.001715,99540.0,99539.0,0.45295551]
["bitfinex","BTCUSD",1733733692561,0.001715,99540.0,99539.0,0.25202951]
["bitfinex","BTCUSD",1733733692772,0.001715,99540.0,99539.0,0.26197699]
["bitfinex","BTCUSD",1733733693605,0.001715,99540.0,99539.0,0.26097699]
["bitfinex","BTCUSD",1733733694019,0.001715,99540.0,99539.0,0.25997699]
["bitfinex","BTCUSD",1733733694455,0.001715,99540.0,99539.0,0.26897699]
["bitfinex","BTCUSD",1733733695482,0.002715,99540.0,99539.0,0.27797699]
["bitfinex","BTCUSD",1733733696320,0.002715,99540.0,99539.0,0.5073238]
["bitfinex","BTCUSD",1733733697413,0.00939343,99562.0,99539.0,0.5073238]
["bitfinex","BTCUSD",1733733697414,0.0789,99557.0,99556.0,0.350891]
["bitfinex","BTCUSD",1733733697635,0.0494,99562.0,99557.0,0.15]
["bitfinex","BTCUSD",1733733697850,0.00017112,99562.0,99561.0,0.15]
["bitfinex","BTCUSD",1733733698058,0.00017112,99562.0,99561.0,0.27945458]
["bitfinex","BTCUSD",1733733698303,0.00017112,99562.0,99561.0,0.32780942]
["bitfinex","BTCUSD",1733733698506,0.200801,99602.0,99561.0,0.32780942]
["bitfinex","BTCUSD",1733733698507,0.0789,99577.0,99572.0,0.0493591]
["bitfinex","BTCUSD",1733733698721,0.0789,99577.0,99576.0,0.25002951]
["bitfinex","BTCUSD",1733733698924,0.0789,99577.0,99576.0,0.82138051]
["bitfinex","BTCUSD",1733733699145,0.0789,99577.0,99576.0,0.84980132]
["bitfinex","BTCUSD",1733733699587,0.0767,99586.0,99585.0,0.15]
["bitfinex","BTCUSD",1733733699797,0.0767,99586.0,99585.0,0.25103352]
["bitfinex","BTCUSD",1733733700001,0.0767,99586.0,99585.0,0.25002951]
["bitfinex","BTCUSD",1733733700858,0.0777,99586.0,99585.0,0.25902951]
["bitfinex","BTCUSD",1733733701068,0.0777,99586.0,99585.0,0.28745032]
["bitfinex","BTCUSD",1733733701623,0.0767,99586.0,99585.0,0.29744541]
["bitfinex","BTCUSD",1733733701867,0.0767,99586.0,99585.0,0.2690246]
["bitfinex","BTCUSD",1733733702059,0.0767,99586.0,99585.0,0.2600246]
["bitfinex","BTCUSD",1733733702454,0.0767,99586.0,99585.0,0.2610246]
["bitfinex","BTCUSD",1733733703034,0.0767,99586.0,99585.0,0.2600246]
["bitfinex","BTCUSD",1733733703243,0.001,99586.0,99585.0,0.2610246]
["bitfinex","BTCUSD",1733733703379,0.0823,99595.0,99586.0,0.401662]
["bitfinex","BTCUSD",1733733703582,0.0823,99595.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733733703783,0.0823,99595.0,99589.0,0.32780942]
["bitfinex","BTCUSD",1733733703989,0.00936704,99610.0,99589.0,0.32780942]
["bitfinex","BTCUSD",1733733704208,0.20076,99622.0,99589.0,0.32780942]
["bitfinex","BTCUSD",1733733704209,0.0817,99606.0,99589.0,0.32780942]
["bitfinex","BTCUSD",1733733705053,0.0097204,99590.0,99589.0,0.32880942]
["bitfinex","BTCUSD",1733733705658,0.0097204,99590.0,99589.0,0.32980942]
["bitfinex","BTCUSD",1733733706114,0.0414204,99606.0,99593.0,0.0493591]
["bitfinex","BTCUSD",1733733706319,0.0414204,99606.0,99599.0,0.15]
["bitfinex","BTCUSD",1733733706543,0.0380204,99611.0,99605.0,0.15]
["bitfinex","BTCUSD",1733733706964,0.200783,99610.0,99607.0,0.15]
["bitfinex","BTCUSD",1733733706968,0.0380204,99611.0,99607.0,0.15]
["bitfinex","BTCUSD",1733733707224,0.200774,99614.0,99609.0,0.15]
["bitfinex","BTCUSD",1733733707506,0.200677,99663.0,99609.0,0.15]
["bitfinex","BTCUSD",1733733707507,0.00017101,99611.0,99610.0,0.10002951]
["bitfinex","BTCUSD",1733733707774,0.00017101,99611.0,99610.0,0.25103335]
["bitfinex","BTCUSD",1733733708005,0.16961317,99629.0,99611.0,0.350781]
["bitfinex","BTCUSD",1733733708259,0.0149559,99647.0,99628.0,0.15]
["bitfinex","BTCUSD",1733733708455,0.0149559,99647.0,99617.0,0.10002951]
["bitfinex","BTCUSD",1733733708456,0.1524436,99639.0,99630.0,0.15]
["bitfinex","BTCUSD",1733733708658,0.1524436,99639.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733708865,0.200715,99644.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733709069,0.200715,99644.0,99631.0,0.13122385]
["bitfinex","BTCUSD",1733733709286,0.200715,99644.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733709287,0.200724,99639.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733709749,0.200728,99637.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733709965,0.0771,99638.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733710180,0.0478,99637.0,99631.0,0.10103309]
["bitfinex","BTCUSD",1733733710837,0.0478,99637.0,99631.0,0.10902951]
["bitfinex","BTCUSD",1733733711048,0.20073,99636.0,99631.0,0.10002951]
["bitfinex","BTCUSD",1733733711483,0.20073,99636.0,99631.0,0.10902951]
["bitfinex","BTCUSD",1733733711694,0.20073,99636.0,99631.0,0.11602951]
["bitfinex","BTCUSD",1733733712125,0.401461,99636.0,99631.0,0.11901963]
["bitfinex","BTCUSD",1733733712563,0.401461,99636.0,99631.0,0.12801963]
["bitfinex","BTCUSD",1733733712770,0.401461,99636.0,99631.0,0.01899012]
["bitfinex","BTCUSD",1733733712979,0.200734,99634.0,99631.0,0.018]
["bitfinex","BTCUSD",1733733713219,0.200738,99632.0,99631.0,0.018]
["bitfinex","BTCUSD",1733733713457,0.200738,99632.0,99631.0,0.009]
["bitfinex","BTCUSD",1733733713678,0.233238,99632.0,99631.0,0.018]
["bitfinex","BTCUSD",1733733713891,0.233238,99632.0,99610.0,0.00017101]
["bitfinex","BTCUSD",1733733713892,0.200766,99619.0,99610.0,0.00017101]
["bitfinex","BTCUSD",1733733714108,0.0825,99618.0,99611.0,0.10002951]
["bitfinex","BTCUSD",1733733714318,0.200768,99617.0,99611.0,0.10002951]
["bitfinex","BTCUSD",1733733714558,0.200768,99617.0,99612.0,0.15]
["bitfinex","BTCUSD",1733733714778,0.0825,99618.0,99613.0,0.10103329]
["bitfinex","BTCUSD",1733733714989,0.0493,99625.0,99613.0,0.10103329]
["bitfinex","BTCUSD",1733733714990,0.0493,99625.0,99614.0,0.15]
["bitfinex","BTCUSD",1733733715205,0.2024426,99640.0,99610.0,0.01035794]
["bitfinex","BTCUSD",1733733715206,0.0767,99637.0,99625.0,0.200752]
["bitfinex","BTCUSD",1733733715415,0.0767,99637.0,99626.0,0.10103308]
["bitfinex","BTCUSD",1733733715901,0.0767,99637.0,99631.0,0.009]
["bitfinex","BTCUSD",1733733716119,0.0767,99637.0,99627.0,0.15]
["bitfinex","BTCUSD",1733733716120,0.0767,99637.0,99633.0,0.15]
["bitfinex","BTCUSD",1733733716321,0.0767,99637.0,99634.0,0.10002951]
["bitfinex","BTCUSD",1733733717637,0.0767,99637.0,99634.0,0.10902951]
["bitfinex","BTCUSD",1733733718061,0.0767,99637.0,99634.0,0.14822027]
["bitfinex","BTCUSD",1733733718503,0.0767,99637.0,99634.0,0.11802951]
["bitfinex","BTCUSD",1733733718922,0.20073,99636.0,99634.0,0.12832915]
["bitfinex","BTCUSD",1733733719349,0.20073,99636.0,99634.0,0.02829964]
["bitfinex","BTCUSD",1733733719555,0.0767,99637.0,99634.0,0.02829964]
["bitfinex","BTCUSD",1733733719800,0.20073,99636.0,99634.0,0.01929964]
["bitfinex","BTCUSD",1733733720007,0.0767,99637.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733733720439,0.20073,99636.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733733720850,0.70256,99636.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733733721278,0.70256,99636.0,99634.0,0.01029964]
["bitfinex","BTCUSD",1733733721489,0.50183,99636.0,99635.0,0.10802951]
["bitfinex","BTCUSD",1733733721908,0.50183,99636.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733733722625,0.50183,99636.0,99622.0,0.01023377]
["bitfinex","BTCUSD",1733733722839,0.50183,99636.0,99635.0,0.009]
["bitfinex","BTCUSD",1733733723253,0.50183,99636.0,99635.0,0.018]
["bitfinex","BTCUSD",1733733724584,0.58443,99636.0,99635.0,0.018]
["bitfinex","BTCUSD",1733733724799,0.60743,99636.0,99635.0,0.018]
["bitfinex","BTCUSD",1733733725015,0.61676998,99636.0,99635.0,0.018]
["bitfinex","BTCUSD",1733733725877,0.66676998,99636.0,99635.0,0.009]
["bitfinex","BTCUSD",1733733726095,0.602214,99632.0,99620.0,0.01021465]
["bitfinex","BTCUSD",1733733726310,0.023,99629.0,99610.0,0.00017101]
["bitfinex","BTCUSD",1733733726520,0.283381,99611.0,99610.0,0.00017101]
["bitfinex","BTCUSD",1733733726954,0.834211,99611.0,99610.0,0.00017101]
["bitfinex","BTCUSD",1733733727597,0.834211,99611.0,99610.0,0.00717101]
["bitfinex","BTCUSD",1733733727816,0.834211,99611.0,99610.0,0.00017101]
["bitfinex","BTCUSD",1733733728235,0.834211,99611.0,99610.0,0.00917101]
["bitfinex","BTCUSD",1733733728441,0.784211,99611.0,99610.0,0.00917101]
["bitfinex","BTCUSD",1733733729117,0.79358808,99611.0,99610.0,0.00917101]
["bitfinex","BTCUSD",1733733729324,0.64280708,99611.0,99610.0,0.01817101]
["bitfinex","BTCUSD",1733733730016,0.834211,99611.0,99610.0,0.01817101]
["bitfinex","BTCUSD",1733733730420,0.834211,99611.0,99610.0,0.01902951]
["bitfinex","BTCUSD",1733733733014,0.857211,99611.0,99610.0,0.01902951]
["bitfinex","BTCUSD",1733733733646,0.857211,99611.0,99582.0,0.00100394]
["bitfinex","BTCUSD",1733733733647,0.05,99606.0,99582.0,0.00100394]
["bitfinex","BTCUSD",1733733733875,0.16120138,99610.0,99583.0,0.10002951]
["bitfinex","BTCUSD",1733733733876,0.200836,99584.0,99583.0,0.10002951]
["bitfinex","BTCUSD",1733733734086,0.0764,99585.0,99582.0,0.0098695]
["bitfinex","BTCUSD",1733733734299,0.50183,99584.0,99582.0,0.0098695]
["bitfinex","BTCUSD",1733733734506,0.8535,99584.0,99580.0,0.0008585]
["bitfinex","BTCUSD",1733733734724,0.652665,99584.0,99580.0,0.0008585]
["bitfinex","BTCUSD",1733733734928,0.602665,99584.0,99580.0,0.0008585]
["bitfinex","BTCUSD",1733733735416,0.8035,99584.0,99580.0,0.0008585]
["bitfinex","BTCUSD",1733733735633,0.602665,99584.0,99582.0,0.001]
["bitfinex","BTCUSD",1733733735842,0.40183,99584.0,99580.0,0.0008585]
["bitfinex","BTCUSD",1733733736054,0.35183,99584.0,99580.0,0.0008585]
["bitfinex","BTCUSD",1733733736690,0.35183,99584.0,99580.0,0.0188585]
["bitfinex","BTCUSD",1733733736691,0.200837,99583.0,99580.0,0.0188585]
["bitfinex","BTCUSD",1733733736901,0.200841,99581.0,99580.0,0.0188585]
["bitfinex","BTCUSD",1733733737314,0.552671,99581.0,99580.0,0.0188585]
["bitfinex","BTCUSD",1733733737528,0.653271,99581.0,99580.0,0.0188585]
["bitfinex","BTCUSD",1733733738203,0.653271,99581.0,99580.0,0.01942914]
["bitfinex","BTCUSD",1733733738410,0.653271,99581.0,99580.0,0.01042914]
["bitfinex","BTCUSD",1733733738828,0.653271,99581.0,99580.0,0.01942914]
["bitfinex","BTCUSD",1733733739008,0.653271,99581.0,99580.0,0.00142914]
["bitfinex","BTCUSD",1733733739470,0.653271,99581.0,99580.0,0.00842914]
["bitfinex","BTCUSD",1733733739889,0.653271,99581.0,99580.0,0.01742914]
["bitfinex","BTCUSD",1733733740531,0.653271,99581.0,99580.0,0.00842914]
["bitfinex","BTCUSD",1733733740739,0.653271,99581.0,99580.0,0.01342914]
["bitfinex","BTCUSD",1733733743760,0.630271,99581.0,99580.0,0.01342914]
["bitfinex","BTCUSD",1733733743968,0.680271,99581.0,99580.0,0.01342914]
["bitfinex","BTCUSD",1733733744911,0.88010051,99581.0,99580.0,0.01342914]
["bitfinex","BTCUSD",1733733746823,0.200894,99555.0,99553.0,0.00983625]
["bitfinex","BTCUSD",1733733747053,0.200894,99555.0,99553.0,0.01000737]
["bitfinex","BTCUSD",1733733747293,0.502724,99555.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733747815,0.35183,99555.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733748522,0.561724,99555.0,99553.0,0.01112656]
["bitfinex","BTCUSD",1733733748765,0.561724,99555.0,99553.0,0.00117112]
["bitfinex","BTCUSD",1733733749460,0.561724,99555.0,99553.0,0.00217112]
["bitfinex","BTCUSD",1733733749461,0.36983,99555.0,99553.0,0.00217112]
["bitfinex","BTCUSD",1733733749974,0.31983,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733733750697,0.31983,99555.0,99554.0,0.30092451]
["bitfinex","BTCUSD",1733733750930,0.31083,99555.0,99554.0,0.30092451]
["bitfinex","BTCUSD",1733733751194,0.31083,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733733751430,0.30183,99555.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733733751693,0.31083,99555.0,99554.0,0.10102951]
["bitfinex","BTCUSD",1733733752202,0.31983,99555.0,99554.0,0.002]
["bitfinex","BTCUSD",1733733754805,0.31807847,99555.0,99554.0,0.002]
["bitfinex","BTCUSD",1733733755772,0.36337847,99555.0,99554.0,0.002]
["bitfinex","BTCUSD",1733733755984,0.44657847,99555.0,99554.0,0.002]
["bitfinex","BTCUSD",1733733756620,0.43757847,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1733733757064,0.43857847,99555.0,99554.0,0.008]
["bitfinex","BTCUSD",1733733757279,0.48857847,99555.0,99554.0,0.008]
["bitfinex","BTCUSD",1733733757922,0.49852748,99555.0,99554.0,0.008]
["bitfinex","BTCUSD",1733733758107,0.49852748,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1733733758343,0.49852748,99555.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733758344,0.05,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733758553,0.2519307,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733758792,0.55097347,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733759439,0.55197347,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733759944,0.55297347,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733766006,0.55197347,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733766225,0.55097347,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733766441,0.55097347,99554.0,99553.0,0.00517112]
["bitfinex","BTCUSD",1733733766442,0.55197347,99554.0,99553.0,0.00517112]
["bitfinex","BTCUSD",1733733767575,0.55297347,99554.0,99553.0,0.00617112]
["bitfinex","BTCUSD",1733733767998,0.55197347,99554.0,99553.0,0.00517112]
["bitfinex","BTCUSD",1733733768223,0.55297347,99554.0,99553.0,0.00617112]
["bitfinex","BTCUSD",1733733768664,0.55197347,99554.0,99553.0,0.00117112]
["bitfinex","BTCUSD",1733733768880,0.55297347,99554.0,99553.0,0.00617112]
["bitfinex","BTCUSD",1733733770429,0.25207847,99554.0,99553.0,0.00617112]
["bitfinex","BTCUSD",1733733770649,0.25207847,99554.0,99553.0,0.10620063]
["bitfinex","BTCUSD",1733733771130,0.25207847,99554.0,99553.0,0.11651953]
["bitfinex","BTCUSD",1733733771131,0.20207847,99554.0,99553.0,0.11651953]
["bitfinex","BTCUSD",1733733771550,0.20107847,99554.0,99553.0,0.11551953]
["bitfinex","BTCUSD",1733733771759,0.20007847,99554.0,99553.0,0.11051953]
["bitfinex","BTCUSD",1733733771968,0.20107847,99554.0,99553.0,0.11151953]
["bitfinex","BTCUSD",1733733772423,0.20107847,99554.0,99553.0,0.26951953]
["bitfinex","BTCUSD",1733733772845,0.20007847,99554.0,99553.0,0.26051953]
["bitfinex","BTCUSD",1733733773058,0.20107847,99554.0,99553.0,0.26951953]
["bitfinex","BTCUSD",1733733773475,0.20007847,99554.0,99553.0,0.26051953]
["bitfinex","BTCUSD",1733733773745,0.21007847,99554.0,99553.0,0.26651953]
["bitfinex","BTCUSD",1733733774164,0.21007847,99554.0,99553.0,0.26151953]
["bitfinex","BTCUSD",1733733774165,0.20907847,99554.0,99553.0,0.26151953]
["bitfinex","BTCUSD",1733733774601,0.21007847,99554.0,99553.0,0.26151953]
["bitfinex","BTCUSD",1733733775071,0.20007847,99554.0,99553.0,0.26051953]
["bitfinex","BTCUSD",1733733775284,0.20207847,99554.0,99553.0,0.27751953]
["bitfinex","BTCUSD",1733733775497,0.20207847,99554.0,99553.0,0.01849002]
["bitfinex","BTCUSD",1733733775498,0.20107847,99554.0,99553.0,0.01849002]
["bitfinex","BTCUSD",1733733775920,0.20407847,99554.0,99553.0,0.01849002]
["bitfinex","BTCUSD",1733733776370,0.20107847,99554.0,99553.0,0.01849002]
["bitfinex","BTCUSD",1733733776612,0.20907847,99554.0,99553.0,0.01149002]
["bitfinex","BTCUSD",1733733776825,0.20907847,99554.0,99553.0,0.01049002]
["bitfinex","BTCUSD",1733733777464,0.20007847,99554.0,99553.0,0.01049002]
["bitfinex","BTCUSD",1733733777933,0.20107847,99554.0,99553.0,0.01549002]
["bitfinex","BTCUSD",1733733778766,0.20207847,99554.0,99553.0,0.02449002]
["bitfinex","BTCUSD",1733733779226,0.20207847,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733780116,0.20107847,99554.0,99553.0,0.00517112]
["bitfinex","BTCUSD",1733733780354,0.20107847,99554.0,99553.0,0.00917112]
["bitfinex","BTCUSD",1733733780573,0.20207847,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733780794,0.20107847,99554.0,99553.0,0.00517112]
["bitfinex","BTCUSD",1733733781013,0.15007847,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733781239,0.15107847,99554.0,99553.0,0.00917112]
["bitfinex","BTCUSD",1733733781450,0.15207847,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733782770,0.15107847,99554.0,99553.0,0.00517112]
["bitfinex","BTCUSD",1733733783436,0.15207847,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733783659,0.15207847,99554.0,99553.0,0.00917112]
["bitfinex","BTCUSD",1733733783660,0.15107847,99554.0,99553.0,0.00917112]
["bitfinex","BTCUSD",1733733783907,0.23361417,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733784099,0.23257847,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733784587,0.32987847,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733785027,0.47990798,99554.0,99553.0,0.01417112]
["bitfinex","BTCUSD",1733733786111,0.47890798,99554.0,99553.0,0.00917112]
["bitfinex","BTCUSD",1733733786323,0.47790798,99554.0,99553.0,0.00017112]
["bitfinex","BTCUSD",1733733786770,0.47790798,99554.0,99550.0,0.0008589]
["bitfinex","BTCUSD",1733733786771,0.1,99551.0,99550.0,0.0008589]
["bitfinex","BTCUSD",1733733786995,0.05,99531.0,99510.0,0.000858]
["bitfinex","BTCUSD",1733733787217,0.2519777,99531.0,99510.0,0.000858]
["bitfinex","BTCUSD",1733733787430,0.45082047,99531.0,99510.0,0.000858]
["bitfinex","BTCUSD",1733733787871,0.52952047,99531.0,99510.0,0.000858]
["bitfinex","BTCUSD",1733733788083,0.67954998,99531.0,99510.0,0.000858]
["bitfinex","BTCUSD",1733733788289,0.67954998,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733788749,0.67954998,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733788956,0.67954998,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733789177,0.52952047,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733789667,0.53052047,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733789865,0.53052047,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733789866,0.52952047,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733790307,0.52952047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733790308,0.53052047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733790514,0.52952047,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733790736,0.52952047,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733790949,0.53052047,99531.0,99530.0,0.0078593]
["bitfinex","BTCUSD",1733733791154,0.52952047,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733791596,0.52952047,99531.0,99530.0,0.0078593]
["bitfinex","BTCUSD",1733733791597,0.53052047,99531.0,99530.0,0.0078593]
["bitfinex","BTCUSD",1733733792018,0.53052047,99531.0,99530.0,0.0038593]
["bitfinex","BTCUSD",1733733792225,0.53052047,99531.0,99530.0,0.0078593]
["bitfinex","BTCUSD",1733733792443,0.63054998,99531.0,99530.0,0.0078593]
["bitfinex","BTCUSD",1733733792655,0.67954998,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733793068,0.68054998,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733793501,0.68054998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733793704,0.67954998,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733793917,0.67954998,99531.0,99530.0,0.0048593]
["bitfinex","BTCUSD",1733733794168,0.67954998,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733794169,0.83054998,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733794442,0.83054998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733794614,0.83054998,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733794829,0.85354998,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733795038,0.85354998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733795466,0.83054998,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733795675,0.82954998,99531.0,99530.0,0.0018593]
["bitfinex","BTCUSD",1733733795884,0.48052047,99531.0,99530.0,0.0018593]
["bitfinex","BTCUSD",1733733796097,0.53052047,99531.0,99530.0,0.0018593]
["bitfinex","BTCUSD",1733733796312,0.47952047,99531.0,99530.0,0.0018593]
["bitfinex","BTCUSD",1733733796528,0.42972047,99531.0,99530.0,0.0018593]
["bitfinex","BTCUSD",1733733796750,0.35102047,99531.0,99530.0,0.0018593]
["bitfinex","BTCUSD",1733733797208,0.35102047,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733798274,0.35102047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733798275,0.35202047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733798688,0.35102047,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733798894,0.35102047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733798895,0.35202047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733799097,0.35102047,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733799338,0.35202047,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733799584,0.62884998,99531.0,99530.0,0.0108593]
["bitfinex","BTCUSD",1733733800635,0.62784998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733801062,0.62684998,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733801503,0.62784998,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733802005,0.62784998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733802006,0.62684998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733802222,0.57784998,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733802428,0.62884998,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733803950,0.47882047,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733804161,0.42882047,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733804579,0.35302047,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733804826,0.15207847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733805243,0.15311417,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733810101,0.20207847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733810328,0.28437847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733810791,0.23437847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733811016,0.15207847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733811458,0.15311417,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733813488,0.15207847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733813701,0.15311417,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733813902,0.15207847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733814318,0.15311417,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733814768,0.15207847,99531.0,99530.0,0.0118593]
["bitfinex","BTCUSD",1733733817510,0.15107847,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733817915,0.15107847,99531.0,99530.0,0.0108593]
["bitfinex","BTCUSD",1733733818335,0.15107847,99531.0,99530.0,0.0058593]
["bitfinex","BTCUSD",1733733818827,0.15007847,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733819070,0.15007847,99531.0,99530.0,0.25688881]
["bitfinex","BTCUSD",1733733819071,0.15107847,99531.0,99530.0,0.25688881]
["bitfinex","BTCUSD",1733733819337,0.15107847,99531.0,99530.0,0.25088881]
["bitfinex","BTCUSD",1733733819338,0.15007847,99531.0,99530.0,0.25088881]
["bitfinex","BTCUSD",1733733819582,0.15007847,99531.0,99530.0,0.40962938]
["bitfinex","BTCUSD",1733733819808,0.15007847,99531.0,99530.0,0.41862938]
["bitfinex","BTCUSD",1733733819809,0.15107847,99531.0,99530.0,0.41862938]
["bitfinex","BTCUSD",1733733820051,0.15107847,99531.0,99530.0,0.41462938]
["bitfinex","BTCUSD",1733733820514,0.15007847,99531.0,99530.0,0.40962938]
["bitfinex","BTCUSD",1733733820778,0.15107847,99531.0,99530.0,0.41862938]
["bitfinex","BTCUSD",1733733821270,0.15207847,99531.0,99530.0,0.42762938]
["bitfinex","BTCUSD",1733733821519,0.15107847,99531.0,99530.0,0.41862938]
["bitfinex","BTCUSD",1733733821987,0.15207847,99531.0,99530.0,0.42762938]
["bitfinex","BTCUSD",1733733822539,0.15207847,99531.0,99530.0,0.39838881]
["bitfinex","BTCUSD",1733733823205,0.15207847,99531.0,99530.0,0.26888881]
["bitfinex","BTCUSD",1733733823638,0.15207847,99531.0,99530.0,0.0188593]
["bitfinex","BTCUSD",1733733824985,0.15107847,99531.0,99530.0,0.0098593]
["bitfinex","BTCUSD",1733733825260,0.15107847,99531.0,99530.0,0.0158593]
["bitfinex","BTCUSD",1733733825261,0.15207847,99531.0,99530.0,0.0158593]
["bitfinex","BTCUSD",1733733825688,0.22907847,99531.0,99530.0,0.0158593]
["bitfinex","BTCUSD",1733733825893,0.22907847,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733825894,0.22807847,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733826100,0.22907847,99531.0,99530.0,0.0158593]
["bitfinex","BTCUSD",1733733826533,0.22807847,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733826741,0.22707847,99531.0,99530.0,0.0008593]
["bitfinex","BTCUSD",1733733826949,0.22707847,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733827163,0.22807847,99531.0,99530.0,0.0068593]
["bitfinex","BTCUSD",1733733827836,0.22907847,99531.0,99530.0,0.0158593]
["bitfinex","BTCUSD",1733733829809,0.15207847,99531.0,99530.0,0.0158593]
["bitfinex","BTCUSD",1733733834277,0.15207847,99531.0,99530.0,0.26588881]
["bitfinex","BTCUSD",1733733834506,0.15207847,99531.0,99530.0,0.28888881]
["bitfinex","BTCUSD",1733733834966,0.15207847,99531.0,99530.0,0.37208881]
["bitfinex","BTCUSD",1733733835787,0.15207847,99531.0,99530.0,0.36308881]
["bitfinex","BTCUSD",1733733835788,0.15107847,99531.0,99530.0,0.36308881]
["bitfinex","BTCUSD",1733733836040,0.15707847,99531.0,99530.0,0.36408881]
["bitfinex","BTCUSD",1733733836506,0.15607847,99531.0,99530.0,0.35808881]
["bitfinex","BTCUSD",1733733836979,0.15807847,99531.0,99530.0,0.35808881]
["bitfinex","BTCUSD",1733733837450,0.15607847,99531.0,99530.0,0.35808881]
["bitfinex","BTCUSD",1733733837730,0.15907847,99531.0,99530.0,0.35808881]
["bitfinex","BTCUSD",1733733837951,0.00756504,99531.0,99530.0,0.64318181]
["bitfinex","BTCUSD",1733733838172,0.0017182,99560.0,99550.0,0.1807]
["bitfinex","BTCUSD",1733733838393,0.0017182,99560.0,99559.0,0.373885]
["bitfinex","BTCUSD",1733733838606,0.0017182,99560.0,99559.0,0.47391451]
["bitfinex","BTCUSD",1733733838819,0.0018891,99560.0,99559.0,0.50725474]
["bitfinex","BTCUSD",1733733839247,1e-08,99560.0,99559.0,1.32875474]
["bitfinex","BTCUSD",1733733839465,0.0798,99599.0,99583.0,0.200835]
["bitfinex","BTCUSD",1733733839466,0.0010357,99598.0,99583.0,0.200835]
["bitfinex","BTCUSD",1733733839673,0.0010357,99598.0,99583.0,0.30086451]
["bitfinex","BTCUSD",1733733839882,0.00228808,99590.0,99584.0,0.03334023]
["bitfinex","BTCUSD",1733733840563,0.00228808,99590.0,99583.0,0.10002951]
["bitfinex","BTCUSD",1733733841197,0.00228808,99590.0,99584.0,0.006]
["bitfinex","BTCUSD",1733733841650,0.00228808,99590.0,99584.0,0.014]
["bitfinex","BTCUSD",1733733841859,0.00228808,99590.0,99584.0,0.006]
["bitfinex","BTCUSD",1733733842296,0.00228808,99590.0,99583.0,0.11817064]
["bitfinex","BTCUSD",1733733842514,0.00228808,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1733733842729,0.00228808,99590.0,99584.0,0.50169951]
["bitfinex","BTCUSD",1733733843013,0.00228808,99590.0,99587.0,0.15]
["bitfinex","BTCUSD",1733733843228,0.00228808,99590.0,99588.0,0.12403353]
["bitfinex","BTCUSD",1733733843439,0.00228808,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1733733843663,0.00228808,99590.0,99589.0,0.25103353]
["bitfinex","BTCUSD",1733733843888,0.00228808,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733733845202,0.00328808,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733733845409,0.00228808,99590.0,99589.0,0.31336974]
["bitfinex","BTCUSD",1733733845834,0.00328808,99590.0,99589.0,0.32136974]
["bitfinex","BTCUSD",1733733847105,0.00228808,99590.0,99589.0,0.30636974]
["bitfinex","BTCUSD",1733733847539,0.00328808,99590.0,99589.0,0.30836974]
["bitfinex","BTCUSD",1733733848209,0.00328808,99590.0,99589.0,0.25202951]
["bitfinex","BTCUSD",1733733848637,0.00328808,99590.0,99589.0,0.10202951]
["bitfinex","BTCUSD",1733733848864,0.00328808,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733733849858,0.00432378,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733733850286,0.00432378,99590.0,99550.0,0.19616088]
["bitfinex","BTCUSD",1733733850287,0.200847,99579.0,99550.0,0.19616088]
["bitfinex","BTCUSD",1733733850509,0.200864,99570.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733850791,0.0795,99568.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733851011,0.200882,99561.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733851224,0.0010357,99560.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733851434,0.280369,99568.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733851435,0.0010357,99567.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733851642,0.0010357,99566.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733733851852,0.200885,99560.0,99554.0,0.15]
["bitfinex","BTCUSD",1733733852075,0.200885,99560.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733733852288,0.200887,99558.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733733852491,0.200887,99558.0,99553.0,0.001]
["bitfinex","BTCUSD",1733733852707,0.200891,99556.0,99555.0,0.0001709]
["bitfinex","BTCUSD",1733733853999,0.201891,99556.0,99555.0,0.0081709]
["bitfinex","BTCUSD",1733733854454,0.250891,99556.0,99555.0,0.0001709]
["bitfinex","BTCUSD",1733733854671,0.52222051,99556.0,99555.0,9e-07]
["bitfinex","BTCUSD",1733733854884,0.1,99551.0,99550.0,0.0008595]
["bitfinex","BTCUSD",1733733855107,0.27636521,99551.0,99550.0,0.0008595]
["bitfinex","BTCUSD",1733733855337,0.27636521,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733733855338,0.27532951,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733733856001,0.77758951,99551.0,99550.0,5e-07]
["bitfinex","BTCUSD",1733733857063,0.200938,99533.0,99520.0,0.0008594]
["bitfinex","BTCUSD",1733733857288,0.200942,99531.0,99520.0,0.0008594]
["bitfinex","BTCUSD",1733733857510,0.200938,99533.0,99520.0,0.0008594]
["bitfinex","BTCUSD",1733733857511,0.703198,99533.0,99520.0,0.0008594]
["bitfinex","BTCUSD",1733733857746,0.50226,99531.0,99520.0,0.0008594]
["bitfinex","BTCUSD",1733733857949,0.83148951,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733859926,0.83148951,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733860175,0.84166302,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733860404,0.84266302,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733860639,0.84266302,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733860640,0.63146,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733861056,0.63346,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733861473,0.63146,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733861896,0.78348951,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733862106,0.68346,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733862517,0.68346,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733862938,0.68346,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733863342,0.68346,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733863771,0.68146,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733863955,0.63246,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733866957,0.83248951,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733868490,0.63246,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733876267,0.83248951,99531.0,99530.0,0.0020003]
["bitfinex","BTCUSD",1733733876928,0.83248951,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733877585,0.84252291,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733877814,0.86552291,99531.0,99530.0,3e-07]
["bitfinex","BTCUSD",1733733880681,0.86552291,99531.0,99530.0,0.00086]
["bitfinex","BTCUSD",1733733881198,1.01552291,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733882960,0.99252291,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733883169,0.93248951,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733883382,0.83248951,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733883605,0.78248951,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733883839,0.68246,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733884051,0.58456,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733885376,0.58356,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733885603,0.58456,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733886793,0.58356,99531.0,99530.0,0.002001]
["bitfinex","BTCUSD",1733733887251,0.58356,99531.0,99530.0,0.003001]
["bitfinex","BTCUSD",1733733887483,0.58356,99531.0,99530.0,0.007001]
["bitfinex","BTCUSD",1733733887764,0.58356,99531.0,99530.0,0.01044346]
["bitfinex","BTCUSD",1733733888845,0.50226,99531.0,99530.0,0.01044346]
["bitfinex","BTCUSD",1733733890151,0.50226,99531.0,99530.0,0.00644346]
["bitfinex","BTCUSD",1733733890378,0.50226,99531.0,99530.0,0.00744346]
["bitfinex","BTCUSD",1733733890811,0.50326,99531.0,99530.0,0.00744346]
["bitfinex","BTCUSD",1733733891235,0.50326,99531.0,99530.0,0.012001]
["bitfinex","BTCUSD",1733733891236,0.50426,99531.0,99530.0,0.012001]
["bitfinex","BTCUSD",1733733891927,0.50426,99531.0,99530.0,0.11203051]
["bitfinex","BTCUSD",1733733892136,0.50426,99531.0,99530.0,0.26203051]
["bitfinex","BTCUSD",1733733893215,0.50326,99531.0,99530.0,0.25403051]
["bitfinex","BTCUSD",1733733893428,0.50226,99531.0,99530.0,0.25803051]
["bitfinex","BTCUSD",1733733893849,0.50326,99531.0,99530.0,0.26703051]
["bitfinex","BTCUSD",1733733894703,0.50326,99531.0,99530.0,0.26994535]
["bitfinex","BTCUSD",1733733896987,0.50326,99531.0,99530.0,0.26194535]
["bitfinex","BTCUSD",1733733897619,0.50226,99531.0,99530.0,0.25294535]
["bitfinex","BTCUSD",1733733898060,0.51126,99531.0,99530.0,0.25494535]
["bitfinex","BTCUSD",1733733898278,0.50226,99531.0,99530.0,0.001001]
["bitfinex","BTCUSD",1733733898539,0.51126,99531.0,99530.0,0.002001]
["bitfinex","BTCUSD",1733733899460,0.51126,99531.0,99530.0,0.001001]
["bitfinex","BTCUSD",1733733899675,0.51126,99531.0,99530.0,0.002001]
["bitfinex","BTCUSD",1733733900108,0.50226,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733900330,0.50226,99531.0,99530.0,0.009001]
["bitfinex","BTCUSD",1733733900544,0.50226,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733900986,0.50226,99531.0,99530.0,0.004001]
["bitfinex","BTCUSD",1733733901220,0.50226,99531.0,99530.0,0.003001]
["bitfinex","BTCUSD",1733733901670,0.50226,99531.0,99530.0,0.006001]
["bitfinex","BTCUSD",1733733901895,0.50226,99531.0,99530.0,0.003001]
["bitfinex","BTCUSD",1733733902182,0.65228951,99531.0,99530.0,0.003001]
["bitfinex","BTCUSD",1733733902407,0.50226,99531.0,99530.0,0.003001]
["bitfinex","BTCUSD",1733733902620,0.50226,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733902835,0.50226,99531.0,99530.0,0.004001]
["bitfinex","BTCUSD",1733733903261,0.50226,99531.0,99530.0,0.002001]
["bitfinex","BTCUSD",1733733903700,0.50226,99531.0,99530.0,0.004001]
["bitfinex","BTCUSD",1733733903923,0.50326,99531.0,99530.0,0.009001]
["bitfinex","BTCUSD",1733733904136,0.50326,99531.0,99530.0,0.005001]
["bitfinex","BTCUSD",1733733904603,0.50326,99531.0,99530.0,0.010001]
["bitfinex","BTCUSD",1733733904825,0.50226,99531.0,99530.0,0.00758972]
["bitfinex","BTCUSD",1733733905253,0.50326,99531.0,99530.0,0.01258972]
["bitfinex","BTCUSD",1733733905679,0.50326,99531.0,99530.0,0.00758972]
["bitfinex","BTCUSD",1733733906135,0.50326,99531.0,99530.0,0.01158972]
["bitfinex","BTCUSD",1733733906987,0.50226,99531.0,99530.0,0.00658972]
["bitfinex","BTCUSD",1733733907879,0.50226,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733910608,0.58116,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733911696,0.73118951,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733911908,0.77678951,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733912351,0.62676,99531.0,99530.0,0.00658972]
["bitfinex","BTCUSD",1733733912555,0.62676,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733912997,0.62676,99531.0,99530.0,0.00658972]
["bitfinex","BTCUSD",1733733913212,0.62676,99531.0,99530.0,0.00258972]
["bitfinex","BTCUSD",1733733913416,0.62676,99531.0,99530.0,0.00758972]
["bitfinex","BTCUSD",1733733913417,0.58116,99531.0,99530.0,0.00758972]
["bitfinex","BTCUSD",1733733913867,0.58116,99531.0,99530.0,0.00558972]
["bitfinex","BTCUSD",1733733914079,0.58116,99531.0,99530.0,0.00358972]
["bitfinex","BTCUSD",1733733914502,0.58116,99531.0,99530.0,0.00258972]
["bitfinex","BTCUSD",1733733914711,0.58116,99531.0,99530.0,0.00658972]
["bitfinex","BTCUSD",1733733915630,0.58116,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733916062,0.68118951,99531.0,99530.0,0.01058972]
["bitfinex","BTCUSD",1733733916736,0.68118951,99531.0,99530.0,0.008001]
["bitfinex","BTCUSD",1733733916737,0.73118951,99531.0,99530.0,0.008001]
["bitfinex","BTCUSD",1733733916942,0.77884874,99531.0,99530.0,0.004001]
["bitfinex","BTCUSD",1733733917152,0.82544874,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733917374,0.82544874,99531.0,99530.0,0.003001]
["bitfinex","BTCUSD",1733733917854,1.01107018,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733733918065,0.37496,99522.0,99521.0,0.05]
["bitfinex","BTCUSD",1733733918281,0.37496,99522.0,99520.0,0.0008594]
["bitfinex","BTCUSD",1733733918282,0.3494,99521.0,99520.0,4e-07]
["bitfinex","BTCUSD",1733733918502,0.49702951,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733919175,0.99928951,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733919403,0.99942689,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733919617,1.00042689,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733920115,0.99942689,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733920356,1.00948389,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733920600,1.01148389,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733920838,1.01848389,99521.0,99520.0,0.00100058]
["bitfinex","BTCUSD",1733733921256,1.01148389,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733921504,1.01548389,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733921713,1.10929923,99521.0,99520.0,5.8e-07]
["bitfinex","BTCUSD",1733733921938,0.379682,99511.0,99510.0,0.000858]
["bitfinex","BTCUSD",1733733922151,0.379682,99511.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733922152,0.201043,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733922592,0.703303,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733923672,0.70344602,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733923889,0.70344602,99481.0,99480.0,0.0048581]
["bitfinex","BTCUSD",1733733924370,0.70344602,99481.0,99480.0,0.0088581]
["bitfinex","BTCUSD",1733733925004,0.80347553,99481.0,99480.0,0.0088581]
["bitfinex","BTCUSD",1733733925224,0.85347553,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733925474,0.85347553,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733925687,0.88119369,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733925894,0.85547553,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733926308,0.85547553,99481.0,99480.0,0.0038581]
["bitfinex","BTCUSD",1733733926741,0.85347553,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733927156,0.85347553,99481.0,99480.0,0.0028581]
["bitfinex","BTCUSD",1733733927364,0.92089177,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733927571,0.85347553,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733928238,0.85347553,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733928661,0.85347553,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733929113,0.85347553,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733929555,0.70344602,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733929998,0.50240302,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733930219,0.50440302,99481.0,99480.0,0.0018581]
["bitfinex","BTCUSD",1733733931131,0.50440302,99481.0,99480.0,0.0008581]
["bitfinex","BTCUSD",1733733931350,0.50440302,99481.0,99480.0,0.10088761]
["bitfinex","BTCUSD",1733733931351,0.50240302,99481.0,99480.0,0.10088761]
["bitfinex","BTCUSD",1733733931572,0.50240302,99481.0,99480.0,0.33158761]
["bitfinex","BTCUSD",1733733931802,0.50440302,99481.0,99480.0,0.33158761]
["bitfinex","BTCUSD",1733733932041,0.50440302,99481.0,99480.0,0.33173035]
["bitfinex","BTCUSD",1733733932042,0.50240302,99481.0,99480.0,0.33173035]
["bitfinex","BTCUSD",1733733932264,0.50240302,99481.0,99480.0,0.45098761]
["bitfinex","BTCUSD",1733733932503,0.50440302,99481.0,99480.0,0.46798761]
["bitfinex","BTCUSD",1733733932730,0.20094,99532.0,99514.0,0.200976]
["bitfinex","BTCUSD",1733733933005,0.200944,99530.0,99514.0,0.200976]
["bitfinex","BTCUSD",1733733933289,0.0010357,99529.0,99515.0,0.200974]
["bitfinex","BTCUSD",1733733933743,0.03,99525.0,99515.0,0.200974]
["bitfinex","BTCUSD",1733733933958,0.0010357,99524.0,99515.0,0.200974]
["bitfinex","BTCUSD",1733733934183,0.0010357,99524.0,99515.0,0.20114518]
["bitfinex","BTCUSD",1733733934402,0.0010357,99524.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733934403,0.5034357,99524.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733934660,0.200958,99523.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733934865,0.0010357,99522.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733935294,0.5034357,99522.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733935722,0.5034357,99522.0,99515.0,0.00617118]
["bitfinex","BTCUSD",1733733936175,0.5034357,99522.0,99516.0,0.200972]
["bitfinex","BTCUSD",1733733936391,0.5024,99522.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733733937275,0.0010357,99521.0,99518.0,0.200968]
["bitfinex","BTCUSD",1733733937488,0.5024,99522.0,99518.0,0.200968]
["bitfinex","BTCUSD",1733733937692,0.5024,99521.0,99518.0,0.200968]
["bitfinex","BTCUSD",1733733938349,0.5024,99521.0,99518.0,0.208968]
["bitfinex","BTCUSD",1733733938813,0.5024,99521.0,99518.0,0.017]
["bitfinex","BTCUSD",1733733939032,0.0010357,99520.0,99518.0,0.009]
["bitfinex","BTCUSD",1733733939243,0.5034,99521.0,99518.0,0.009]
["bitfinex","BTCUSD",1733733939473,0.5024,99520.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733733941867,0.5034,99520.0,99519.0,0.217966]
["bitfinex","BTCUSD",1733733942109,0.5034,99520.0,99519.0,0.46799551]
["bitfinex","BTCUSD",1733733942314,0.5034,99520.0,99519.0,0.54719551]
["bitfinex","BTCUSD",1733733942978,0.5034,99520.0,99519.0,0.93919551]
["bitfinex","BTCUSD",1733733943199,0.5034,99520.0,99519.0,0.98919551]
["bitfinex","BTCUSD",1733733943894,0.3753,99520.0,99519.0,0.90999551]
["bitfinex","BTCUSD",1733733944102,0.3389,99520.0,99519.0,0.95199551]
["bitfinex","BTCUSD",1733733944311,0.3379,99520.0,99519.0,0.94299551]
["bitfinex","BTCUSD",1733733944729,0.3409,99520.0,99519.0,0.94299551]
["bitfinex","BTCUSD",1733733944937,0.3409,99520.0,99519.0,0.89299551]
["bitfinex","BTCUSD",1733733945164,0.3379,99520.0,99519.0,0.89299551]
["bitfinex","BTCUSD",1733733945373,0.3469,99520.0,99519.0,0.89499551]
["bitfinex","BTCUSD",1733733945939,0.3469,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733946292,0.3469,99520.0,99519.0,0.89499551]
["bitfinex","BTCUSD",1733733946529,0.3469,99520.0,99519.0,0.87199551]
["bitfinex","BTCUSD",1733733948873,0.3469,99520.0,99519.0,0.89499551]
["bitfinex","BTCUSD",1733733949091,0.3469,99520.0,99519.0,0.87199551]
["bitfinex","BTCUSD",1733733951333,0.3469,99520.0,99519.0,0.89499551]
["bitfinex","BTCUSD",1733733951662,0.30543277,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733951871,0.30687947,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733952084,0.30687947,99520.0,99519.0,0.79499551]
["bitfinex","BTCUSD",1733733952502,0.30687947,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733955812,0.24659147,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733955937,0.16620747,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733956165,0.14611147,99520.0,99519.0,0.94499551]
["bitfinex","BTCUSD",1733733956586,0.14611147,99520.0,99519.0,0.89499551]
["bitfinex","BTCUSD",1733733957071,0.14611147,99520.0,99519.0,0.67199551]
["bitfinex","BTCUSD",1733733957505,0.14611147,99520.0,99519.0,0.47102951]
["bitfinex","BTCUSD",1733733958219,0.14311147,99520.0,99519.0,0.47002951]
["bitfinex","BTCUSD",1733733958906,0.14011147,99520.0,99519.0,0.61902951]
["bitfinex","BTCUSD",1733733959324,0.13711147,99520.0,99519.0,0.64202951]
["bitfinex","BTCUSD",1733733959752,0.14011147,99520.0,99519.0,0.69302951]
["bitfinex","BTCUSD",1733733959981,0.13711147,99520.0,99519.0,0.69202951]
["bitfinex","BTCUSD",1733733960212,0.13711147,99520.0,99519.0,0.74202951]
["bitfinex","BTCUSD",1733733960444,0.13711147,99520.0,99519.0,0.74302951]
["bitfinex","BTCUSD",1733733960445,0.14411147,99520.0,99519.0,0.74302951]
["bitfinex","BTCUSD",1733733960961,0.13711147,99520.0,99519.0,0.74202951]
["bitfinex","BTCUSD",1733733961234,0.13711147,99520.0,99519.0,0.69202951]
["bitfinex","BTCUSD",1733733961439,0.14611147,99520.0,99519.0,0.69302951]
["bitfinex","BTCUSD",1733733961851,0.13711147,99520.0,99519.0,0.69202951]
["bitfinex","BTCUSD",1733733962059,0.14611147,99520.0,99519.0,0.69302951]
["bitfinex","BTCUSD",1733733962475,0.15311147,99520.0,99519.0,0.69402951]
["bitfinex","BTCUSD",1733733963119,0.14611147,99520.0,99519.0,0.47002951]
["bitfinex","BTCUSD",1733733963331,0.19371147,99520.0,99519.0,0.37]
["bitfinex","BTCUSD",1733733963537,0.20071147,99520.0,99519.0,0.371]
["bitfinex","BTCUSD",1733733963744,0.202607,99520.0,99519.0,0.371]
["bitfinex","BTCUSD",1733733964436,0.193607,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733733964850,0.270707,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733733965059,0.271707,99520.0,99519.0,0.01]
["bitfinex","BTCUSD",1733733965260,0.200966,99519.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733965478,0.00293068,99518.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733965883,0.13832255,99518.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733966499,0.13832255,99518.0,99515.0,0.00917118]
["bitfinex","BTCUSD",1733733966998,0.13832255,99518.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733967832,0.13932255,99518.0,99515.0,0.00917118]
["bitfinex","BTCUSD",1733733968266,0.13832255,99518.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733968687,0.0829,99516.0,99515.0,0.00017118]
["bitfinex","BTCUSD",1733733968890,0.450448,99515.0,99510.0,0.0008598]
["bitfinex","BTCUSD",1733733969115,0.200978,99513.0,99510.0,0.0008598]
["bitfinex","BTCUSD",1733733969340,0.201021,99492.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733733969568,0.201041,99482.0,99463.0,0.201079]
["bitfinex","BTCUSD",1733733969777,0.0832357,99481.0,99463.0,0.201079]
["bitfinex","BTCUSD",1733733969990,0.22051166,99481.0,99466.0,0.00995934]
["bitfinex","BTCUSD",1733733970207,0.21947596,99481.0,99466.0,0.00995934]
["bitfinex","BTCUSD",1733733970649,0.21759187,99481.0,99463.0,0.201079]
["bitfinex","BTCUSD",1733733970877,0.21759187,99481.0,99480.0,0.0078581]
["bitfinex","BTCUSD",1733733971089,0.21759187,99481.0,99480.0,0.00842895]
["bitfinex","BTCUSD",1733733971518,0.21759187,99481.0,99480.0,0.01742895]
["bitfinex","BTCUSD",1733733971519,0.21859187,99481.0,99480.0,0.01742895]
["bitfinex","BTCUSD",1733733971724,0.21859187,99481.0,99480.0,0.10845846]
["bitfinex","BTCUSD",1733733971725,0.21759187,99481.0,99480.0,0.10845846]
["bitfinex","BTCUSD",1733733971944,0.13539187,99481.0,99480.0,0.10145846]
["bitfinex","BTCUSD",1733733972404,0.13739187,99481.0,99480.0,0.26645846]
["bitfinex","BTCUSD",1733733972883,0.13639187,99481.0,99480.0,0.28345846]
["bitfinex","BTCUSD",1733733973312,0.13739187,99481.0,99480.0,0.28945846]
["bitfinex","BTCUSD",1733733975610,0.13739187,99481.0,99480.0,0.01642895]
["bitfinex","BTCUSD",1733733975811,0.21519187,99481.0,99480.0,0.01642895]
["bitfinex","BTCUSD",1733733976416,0.21419187,99481.0,99480.0,0.01042895]
["bitfinex","BTCUSD",1733733976615,0.22319187,99481.0,99480.0,0.01142895]
["bitfinex","BTCUSD",1733733977053,0.22219187,99481.0,99480.0,0.00242895]
["bitfinex","BTCUSD",1733733977214,0.22219187,99481.0,99480.0,0.00342895]
["bitfinex","BTCUSD",1733733977215,0.22419187,99481.0,99480.0,0.00342895]
["bitfinex","BTCUSD",1733733977618,0.22219187,99481.0,99480.0,0.00242895]
["bitfinex","BTCUSD",1733733977978,0.22219187,99481.0,99477.0,0.05]
["bitfinex","BTCUSD",1733733977979,0.201045,99480.0,99477.0,0.05]
["bitfinex","BTCUSD",1733733978180,0.0780357,99479.0,99477.0,0.05017132]
["bitfinex","BTCUSD",1733733978597,0.21342757,99479.0,99477.0,0.05017132]
["bitfinex","BTCUSD",1733733978812,0.201049,99478.0,99477.0,0.05017132]
["bitfinex","BTCUSD",1733733979019,0.281749,99478.0,99477.0,0.05017132]
["bitfinex","BTCUSD",1733733979238,0.41714087,99478.0,99477.0,0.05017132]
["bitfinex","BTCUSD",1733733979918,0.41714087,99478.0,99477.0,0.05317132]
["bitfinex","BTCUSD",1733733980130,0.41714087,99478.0,99450.0,0.01113469]
["bitfinex","BTCUSD",1733733980131,0.201077,99464.0,99450.0,0.01113469]
["bitfinex","BTCUSD",1733733980334,0.201081,99462.0,99460.0,0.00099962]
["bitfinex","BTCUSD",1733733980567,0.0010357,99461.0,99460.0,0.00099962]
["bitfinex","BTCUSD",1733733980783,0.0487357,99461.0,99460.0,0.00099962]
["bitfinex","BTCUSD",1733733980987,0.18412757,99461.0,99460.0,0.00099962]
["bitfinex","BTCUSD",1733733981451,0.18412757,99461.0,99460.0,0.00399962]
["bitfinex","BTCUSD",1733733981658,0.18412757,99461.0,99460.0,0.00099962]
["bitfinex","BTCUSD",1733733982231,0.18475891,99461.0,99460.0,0.00999962]
["bitfinex","BTCUSD",1733733984887,0.26235891,99461.0,99460.0,0.00999962]
["bitfinex","BTCUSD",1733733985088,0.26235891,99461.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733733985089,0.201104,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733733985315,0.278704,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733733985517,0.41409587,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733733985719,0.41409587,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733985917,0.21299187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733986775,0.21299187,99451.0,99450.0,0.0518584]
["bitfinex","BTCUSD",1733733986776,0.22199187,99451.0,99450.0,0.0518584]
["bitfinex","BTCUSD",1733733987103,0.21299187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733987519,0.21399187,99451.0,99450.0,0.0578584]
["bitfinex","BTCUSD",1733733987921,0.13639187,99451.0,99450.0,0.0618584]
["bitfinex","BTCUSD",1733733988127,0.13639187,99451.0,99450.0,0.16188791]
["bitfinex","BTCUSD",1733733988347,0.13639187,99451.0,99450.0,0.31188791]
["bitfinex","BTCUSD",1733733988795,0.13639187,99451.0,99450.0,0.33488791]
["bitfinex","BTCUSD",1733733988968,0.13639187,99451.0,99450.0,0.3911274]
["bitfinex","BTCUSD",1733733989369,0.13639187,99451.0,99450.0,0.3961274]
["bitfinex","BTCUSD",1733733989579,0.13539187,99451.0,99450.0,0.3891274]
["bitfinex","BTCUSD",1733733989855,0.14239187,99451.0,99450.0,0.3401274]
["bitfinex","BTCUSD",1733733990050,0.13539187,99451.0,99450.0,0.3161274]
["bitfinex","BTCUSD",1733733990459,0.13539187,99451.0,99450.0,0.21709789]
["bitfinex","BTCUSD",1733733990666,0.26299187,99451.0,99450.0,0.0558584]
["bitfinex","BTCUSD",1733733991111,0.26999187,99451.0,99450.0,0.0518584]
["bitfinex","BTCUSD",1733733991310,0.26299187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733991519,0.27199187,99451.0,99450.0,0.0518584]
["bitfinex","BTCUSD",1733733991930,0.26299187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733992386,0.26299187,99451.0,99450.0,0.0538584]
["bitfinex","BTCUSD",1733733992565,0.26999187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733733992977,0.26999187,99451.0,99450.0,0.0518584]
["bitfinex","BTCUSD",1733733993195,0.26999187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733733993196,0.19189187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733733993405,0.13539187,99451.0,99450.0,0.30388791]
["bitfinex","BTCUSD",1733733993607,0.13539187,99451.0,99450.0,0.31391674]
["bitfinex","BTCUSD",1733733993817,0.13539187,99451.0,99450.0,0.2078584]
["bitfinex","BTCUSD",1733733994029,0.13539187,99451.0,99450.0,0.0578584]
["bitfinex","BTCUSD",1733733994236,0.26349187,99451.0,99450.0,0.0578584]
["bitfinex","BTCUSD",1733733994441,0.26349187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733733994650,0.26349187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733994856,0.26349187,99451.0,99450.0,0.0568584]
["bitfinex","BTCUSD",1733733995274,0.26349187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733995950,0.13939187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733996160,0.13539187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733996601,0.13539187,99451.0,99450.0,0.0558584]
["bitfinex","BTCUSD",1733733996805,0.13539187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733997198,0.13639187,99451.0,99450.0,0.0598584]
["bitfinex","BTCUSD",1733733997452,0.13539187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733997630,0.21539187,99451.0,99450.0,0.0508584]
["bitfinex","BTCUSD",1733733997782,0.21639187,99451.0,99450.0,0.0608584]
["bitfinex","BTCUSD",1733733998269,0.21639187,99451.0,99450.0,0.0588584]
["bitfinex","BTCUSD",1733733998495,0.21639187,99451.0,99450.0,0.0628584]
["bitfinex","BTCUSD",1733733998931,0.21539187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733733999137,0.26219187,99451.0,99450.0,0.05800246]
["bitfinex","BTCUSD",1733733999346,0.26319187,99451.0,99450.0,0.06600246]
["bitfinex","BTCUSD",1733733999547,0.26319187,99451.0,99450.0,0.0628584]
["bitfinex","BTCUSD",1733734000009,0.26219187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733734000423,0.26219187,99451.0,99450.0,0.0588584]
["bitfinex","BTCUSD",1733734000627,0.26219187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733734001076,0.26219187,99451.0,99450.0,0.0558584]
["bitfinex","BTCUSD",1733734001483,0.26219187,99451.0,99450.0,0.0548584]
["bitfinex","BTCUSD",1733734001683,0.26219187,99451.0,99450.0,0.05800272]
["bitfinex","BTCUSD",1733734001862,0.26219187,99451.0,99450.0,0.06100272]
["bitfinex","BTCUSD",1733734002710,0.26219187,99451.0,99450.0,0.05700272]
["bitfinex","BTCUSD",1733734003085,0.26219187,99451.0,99450.0,0.06200272]
["bitfinex","BTCUSD",1733734004528,0.26219187,99451.0,99450.0,0.06200284]
["bitfinex","BTCUSD",1733734005569,0.26219187,99451.0,99450.0,0.01200284]
["bitfinex","BTCUSD",1733734005766,0.26219187,99451.0,99450.0,0.0088584]
["bitfinex","BTCUSD",1733734007140,0.26219187,99451.0,99450.0,0.0058584]
["bitfinex","BTCUSD",1733734007368,0.26219187,99451.0,99450.0,0.0048584]
["bitfinex","BTCUSD",1733734007826,0.26219187,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734008279,0.26219187,99451.0,99450.0,0.0038584]
["bitfinex","BTCUSD",1733734008725,0.26219187,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734009447,0.26319187,99451.0,99450.0,0.0128584]
["bitfinex","BTCUSD",1733734009672,0.26219187,99451.0,99450.0,0.0048584]
["bitfinex","BTCUSD",1733734010169,0.26219187,99451.0,99450.0,0.0088584]
["bitfinex","BTCUSD",1733734010376,0.26219187,99451.0,99450.0,0.0048584]
["bitfinex","BTCUSD",1733734010609,0.26219187,99451.0,99450.0,0.0058584]
["bitfinex","BTCUSD",1733734011088,0.26219187,99451.0,99450.0,0.0078584]
["bitfinex","BTCUSD",1733734011566,0.36222138,99451.0,99450.0,0.0058584]
["bitfinex","BTCUSD",1733734011814,0.36222138,99451.0,99450.0,0.0078584]
["bitfinex","BTCUSD",1733734012231,0.36222138,99451.0,99450.0,0.0058584]
["bitfinex","BTCUSD",1733734012456,0.36222138,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734012736,0.36222138,99451.0,99450.0,0.0058584]
["bitfinex","BTCUSD",1733734012950,0.36222138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734013404,0.36222138,99451.0,99450.0,0.0058584]
["bitfinex","BTCUSD",1733734013854,0.36222138,99451.0,99450.0,0.0038584]
["bitfinex","BTCUSD",1733734014065,0.36222138,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734014321,0.36222138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734014562,0.41222138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734014800,0.41222138,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734015033,0.41222138,99451.0,99450.0,0.0048584]
["bitfinex","BTCUSD",1733734015525,0.41222138,99451.0,99450.0,0.0038584]
["bitfinex","BTCUSD",1733734015730,0.41222138,99451.0,99450.0,0.0048584]
["bitfinex","BTCUSD",1733734016145,0.41222138,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734016374,0.41222138,99451.0,99450.0,0.0048584]
["bitfinex","BTCUSD",1733734016805,0.41222138,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734017337,0.41222138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734017973,0.36222138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734018984,0.26219187,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734019182,0.21539187,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734019795,0.21539187,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734020131,0.31542138,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734020391,0.31542138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734020775,0.31542138,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734022597,0.31542138,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734023048,0.21539187,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734023257,0.13539187,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734023476,0.33649587,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734023701,0.33649587,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734023908,0.33649587,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734024153,0.33649587,99451.0,99450.0,0.0008584]
["bitfinex","BTCUSD",1733734024381,0.33649587,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734024599,0.51362538,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734025027,0.51362538,99451.0,99450.0,0.0018584]
["bitfinex","BTCUSD",1733734025229,0.51362538,99451.0,99450.0,0.0028584]
["bitfinex","BTCUSD",1733734026092,0.20112,99443.0,99428.0,0.20115]
["bitfinex","BTCUSD",1733734026293,0.33651187,99443.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734026738,0.0476,99442.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734026947,0.18299187,99442.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734027369,0.201124,99441.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734027574,0.201124,99441.0,99436.0,0.00417135]
["bitfinex","BTCUSD",1733734027575,0.33651587,99441.0,99436.0,0.00417135]
["bitfinex","BTCUSD",1733734028074,0.33651587,99441.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734028285,0.201126,99440.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734028506,0.53764387,99440.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734028715,0.0783,99439.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734028926,0.20113,99438.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734029128,0.20113,99438.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734029129,0.10002951,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734029355,0.23542138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734029563,0.23542138,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734030193,0.23542138,99437.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734030395,0.23542138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734030640,0.23542138,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734030848,0.23542138,99437.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734032146,0.23542138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734032358,0.23542138,99437.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734032564,0.23542138,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734032772,0.23542138,99437.0,99436.0,0.00417135]
["bitfinex","BTCUSD",1733734033033,0.23542138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734041054,0.13539187,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734041606,0.13539187,99437.0,99436.0,0.20730535]
["bitfinex","BTCUSD",1733734043010,0.13539187,99437.0,99436.0,0.20130535]
["bitfinex","BTCUSD",1733734043301,0.13539187,99437.0,99436.0,0.20330535]
["bitfinex","BTCUSD",1733734043652,0.13539187,99437.0,99436.0,0.20730535]
["bitfinex","BTCUSD",1733734043855,0.13539187,99437.0,99436.0,0.20530535]
["bitfinex","BTCUSD",1733734044080,0.13539187,99437.0,99436.0,0.20830535]
["bitfinex","BTCUSD",1733734044279,0.13539187,99437.0,99436.0,0.20430535]
["bitfinex","BTCUSD",1733734044914,0.13539187,99437.0,99436.0,0.00317135]
["bitfinex","BTCUSD",1733734045545,0.13539187,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734047210,0.21329187,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734047429,0.39237237,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734047838,0.35872138,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734048708,0.40872138,99437.0,99436.0,0.00317135]
["bitfinex","BTCUSD",1733734048962,0.40872138,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734049193,0.40872138,99437.0,99436.0,0.00417135]
["bitfinex","BTCUSD",1733734049428,0.40872138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734049862,0.40872138,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734050081,0.40872138,99437.0,99436.0,0.00417135]
["bitfinex","BTCUSD",1733734050354,0.40872138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734052244,0.35872138,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734052710,0.13539187,99437.0,99436.0,0.00617135]
["bitfinex","BTCUSD",1733734055217,0.13539187,99437.0,99436.0,0.00417135]
["bitfinex","BTCUSD",1733734055464,0.13539187,99437.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734055689,0.13539187,99437.0,99436.0,0.01117135]
["bitfinex","BTCUSD",1733734055920,0.21119187,99437.0,99436.0,0.01117135]
["bitfinex","BTCUSD",1733734056208,0.21119187,99437.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734056448,0.13539187,99437.0,99436.0,0.01017135]
["bitfinex","BTCUSD",1733734056725,0.13539187,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734057254,0.13539187,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734057997,0.26149187,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734058213,0.26149187,99437.0,99436.0,0.00317135]
["bitfinex","BTCUSD",1733734058951,0.26149187,99437.0,99436.0,0.00717135]
["bitfinex","BTCUSD",1733734059401,0.26149187,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734059635,0.26149187,99437.0,99436.0,0.00317135]
["bitfinex","BTCUSD",1733734059897,0.26149187,99437.0,99436.0,0.00517135]
["bitfinex","BTCUSD",1733734060152,0.26149187,99437.0,99436.0,0.00217135]
["bitfinex","BTCUSD",1733734060404,0.13539187,99437.0,99436.0,0.00517135]
["bitfinex","BTCUSD",1733734062883,0.35872138,99437.0,99436.0,0.00517135]
["bitfinex","BTCUSD",1733734063344,0.40872138,99437.0,99436.0,0.00517135]
["bitfinex","BTCUSD",1733734064779,0.40872138,99437.0,99436.0,0.00317135]
["bitfinex","BTCUSD",1733734065185,0.41072138,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734066036,0.41272138,99437.0,99436.0,0.00017135]
["bitfinex","BTCUSD",1733734066368,0.05,99431.0,99430.0,0.0008602]
["bitfinex","BTCUSD",1733734066585,0.27732951,99431.0,99430.0,0.0008602]
["bitfinex","BTCUSD",1733734066792,0.41272138,99431.0,99430.0,0.0008602]
["bitfinex","BTCUSD",1733734068723,0.41472138,99431.0,99430.0,0.0008602]
["bitfinex","BTCUSD",1733734069349,0.41472138,99431.0,99420.0,0.0008589]
["bitfinex","BTCUSD",1733734069350,0.376364,99421.0,99420.0,0.0008589]
["bitfinex","BTCUSD",1733734069559,0.47639351,99421.0,99420.0,0.0008589]
["bitfinex","BTCUSD",1733734069781,0.61178538,99421.0,99420.0,0.0008589]
["bitfinex","BTCUSD",1733734071701,0.61178538,99421.0,99420.0,0.0048589]
["bitfinex","BTCUSD",1733734071909,0.63478538,99421.0,99420.0,0.0048589]
["bitfinex","BTCUSD",1733734072123,0.76607992,99421.0,99420.0,0.0048589]
["bitfinex","BTCUSD",1733734072363,0.92477261,99421.0,99420.0,0.0038589]
["bitfinex","BTCUSD",1733734072577,0.9374534,99421.0,99420.0,0.0008589]
["bitfinex","BTCUSD",1733734073000,0.9394534,99421.0,99420.0,0.0008589]
["bitfinex","BTCUSD",1733734073208,0.399184,99411.0,99410.0,0.0008601]
["bitfinex","BTCUSD",1733734073441,0.49921351,99411.0,99410.0,0.0008601]
["bitfinex","BTCUSD",1733734073680,0.63460538,99411.0,99410.0,0.0008601]
["bitfinex","BTCUSD",1733734074159,0.77318392,99411.0,99410.0,0.0008601]
["bitfinex","BTCUSD",1733734074397,0.201245,99381.0,99380.0,0.0008573]
["bitfinex","BTCUSD",1733734074846,0.13539187,99381.0,99380.0,0.0008573]
["bitfinex","BTCUSD",1733734075720,0.13539187,99381.0,99380.0,0.00342917]
["bitfinex","BTCUSD",1733734075934,0.13539187,99381.0,99380.0,0.00642917]
["bitfinex","BTCUSD",1733734076227,0.13539187,99381.0,99380.0,0.20767617]
["bitfinex","BTCUSD",1733734076888,0.13539187,99381.0,99380.0,0.00642917]
["bitfinex","BTCUSD",1733734077622,0.13539187,99381.0,99380.0,0.00442917]
["bitfinex","BTCUSD",1733734077856,0.13539187,99381.0,99380.0,0.00142917]
["bitfinex","BTCUSD",1733734078091,0.13539187,99381.0,99380.0,0.01042917]
["bitfinex","BTCUSD",1733734079293,0.13539187,99381.0,99380.0,0.00142917]
["bitfinex","BTCUSD",1733734079531,0.13539187,99381.0,99380.0,0.00642917]
["bitfinex","BTCUSD",1733734079781,0.13539187,99381.0,99380.0,0.01542917]
["bitfinex","BTCUSD",1733734081439,0.13539187,99381.0,99380.0,0.00142917]
["bitfinex","BTCUSD",1733734081788,0.13539187,99381.0,99380.0,0.00642917]
["bitfinex","BTCUSD",1733734082015,0.13539187,99381.0,99380.0,0.01542917]
["bitfinex","BTCUSD",1733734090082,0.13539187,99381.0,99380.0,0.01042917]
["bitfinex","BTCUSD",1733734090580,0.13539187,99381.0,99380.0,0.01142917]
["bitfinex","BTCUSD",1733734090581,0.13939187,99381.0,99380.0,0.01142917]
["bitfinex","BTCUSD",1733734091052,0.13539187,99381.0,99380.0,0.01042917]
["bitfinex","BTCUSD",1733734091520,0.13939187,99381.0,99380.0,0.01042917]
["bitfinex","BTCUSD",1733734091770,0.13939187,99381.0,99380.0,0.00142917]
["bitfinex","BTCUSD",1733734092678,0.13939187,99381.0,99380.0,0.00242917]
["bitfinex","BTCUSD",1733734092916,0.13539187,99381.0,99380.0,0.00242917]
["bitfinex","BTCUSD",1733734093133,0.13539187,99381.0,99380.0,0.00142917]
["bitfinex","BTCUSD",1733734093380,0.13539187,99381.0,99380.0,0.00242917]
["bitfinex","BTCUSD",1733734093596,0.13539187,99381.0,99380.0,0.00342917]
["bitfinex","BTCUSD",1733734093820,0.13539187,99381.0,99380.0,0.00242917]
["bitfinex","BTCUSD",1733734094323,0.13539187,99381.0,99380.0,0.00342917]
["bitfinex","BTCUSD",1733734096347,0.13539187,99381.0,99380.0,0.00242917]
["bitfinex","BTCUSD",1733734097077,0.13539187,99381.0,99380.0,0.00342917]
["bitfinex","BTCUSD",1733734097523,0.13539187,99381.0,99380.0,0.10345868]
["bitfinex","BTCUSD",1733734097744,0.13539187,99381.0,99380.0,0.33715868]
["bitfinex","BTCUSD",1733734098200,0.13539187,99381.0,99380.0,0.36015868]
["bitfinex","BTCUSD",1733734098431,0.08539187,99381.0,99380.0,0.35915868]
["bitfinex","BTCUSD",1733734098645,0.0492,99409.0,99380.0,0.35915868]
["bitfinex","BTCUSD",1733734098646,0.0492,99409.0,99402.0,0.201202]
["bitfinex","BTCUSD",1733734098863,0.0492,99409.0,99391.0,0.15]
["bitfinex","BTCUSD",1733734099083,0.0492,99409.0,99398.0,0.15]
["bitfinex","BTCUSD",1733734099084,0.55219,99409.0,99398.0,0.15]
["bitfinex","BTCUSD",1733734099333,0.55219,99409.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733734100688,0.55219,99409.0,99398.0,0.153]
["bitfinex","BTCUSD",1733734100910,0.55219,99409.0,99399.0,0.202209]
["bitfinex","BTCUSD",1733734102006,0.55219,99409.0,99399.0,0.205209]
["bitfinex","BTCUSD",1733734102652,0.283893,99407.0,99399.0,0.003]
["bitfinex","BTCUSD",1733734102908,0.10002951,99406.0,99399.0,0.003]
["bitfinex","BTCUSD",1733734103332,0.60301951,99406.0,99399.0,0.003]
["bitfinex","BTCUSD",1733734103758,0.60301951,99406.0,99399.0,0.005]
["bitfinex","BTCUSD",1733734104184,0.60301951,99406.0,99399.0,0.003]
["bitfinex","BTCUSD",1733734104398,0.50299,99406.0,99400.0,0.201207]
["bitfinex","BTCUSD",1733734104661,0.50299,99406.0,99405.0,0.201197]
["bitfinex","BTCUSD",1733734106034,0.50299,99406.0,99402.0,0.201203]
["bitfinex","BTCUSD",1733734106254,0.50299,99406.0,99405.0,0.004]
["bitfinex","BTCUSD",1733734106465,0.50299,99406.0,99405.0,0.006]
["bitfinex","BTCUSD",1733734106919,0.50299,99406.0,99405.0,0.004]
["bitfinex","BTCUSD",1733734109613,0.50299,99406.0,99405.0,0.25202951]
["bitfinex","BTCUSD",1733734109854,0.50299,99406.0,99399.0,0.42621071]
["bitfinex","BTCUSD",1733734109855,0.55259,99406.0,99403.0,0.07018591]
["bitfinex","BTCUSD",1733734110058,0.55259,99406.0,99367.0,0.13545887]
["bitfinex","BTCUSD",1733734110059,0.380045,99381.0,99367.0,0.13545887]
["bitfinex","BTCUSD",1733734110277,0.380045,99381.0,99323.0,0.07400861]
["bitfinex","BTCUSD",1733734110278,0.04981613,99361.0,99350.0,0.00056035]
["bitfinex","BTCUSD",1733734110494,0.04981613,99349.0,99330.0,0.11742755]
["bitfinex","BTCUSD",1733734110710,0.04981613,99349.0,99336.0,0.00343932]
["bitfinex","BTCUSD",1733734110972,0.001866,99325.0,99321.0,0.3705]
["bitfinex","BTCUSD",1733734111211,0.001866,99325.0,99322.0,0.201364]
["bitfinex","BTCUSD",1733734111420,0.504856,99325.0,99324.0,0.201361]
["bitfinex","BTCUSD",1733734112054,0.504856,99325.0,99324.0,0.30139051]
["bitfinex","BTCUSD",1733734112488,0.504856,99325.0,99324.0,0.30156193]
["bitfinex","BTCUSD",1733734112953,0.504856,99325.0,99324.0,0.30256193]
["bitfinex","BTCUSD",1733734113195,0.504856,99325.0,99324.0,0.30156193]
["bitfinex","BTCUSD",1733734113396,0.508856,99325.0,99324.0,0.32456193]
["bitfinex","BTCUSD",1733734113842,0.504856,99325.0,99324.0,0.47456193]
["bitfinex","BTCUSD",1733734114045,0.50451339,99325.0,99324.0,0.47456193]
["bitfinex","BTCUSD",1733734114252,0.50851339,99325.0,99324.0,0.47556193]
["bitfinex","BTCUSD",1733734114459,0.50851339,99325.0,99324.0,0.47656193]
["bitfinex","BTCUSD",1733734114675,0.50451339,99325.0,99324.0,0.47456193]
["bitfinex","BTCUSD",1733734115112,0.50451339,99325.0,99324.0,0.47656193]
["bitfinex","BTCUSD",1733734115113,0.50851339,99325.0,99324.0,0.47656193]
["bitfinex","BTCUSD",1733734115982,0.50851339,99325.0,99324.0,0.47556193]
["bitfinex","BTCUSD",1733734116470,0.50451339,99325.0,99324.0,0.47556193]
["bitfinex","BTCUSD",1733734116684,0.50651339,99325.0,99324.0,0.47656193]
["bitfinex","BTCUSD",1733734117355,0.50451339,99325.0,99324.0,0.47556193]
["bitfinex","BTCUSD",1733734117594,0.45451339,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734117816,0.45651339,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734118250,0.45651339,99325.0,99324.0,0.5257458]
["bitfinex","BTCUSD",1733734118702,0.45651339,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734118703,0.35583339,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734120524,0.2989274,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734120745,0.1815334,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734121181,0.0788534,99325.0,99324.0,0.5257458]
["bitfinex","BTCUSD",1733734121407,0.0808534,99325.0,99324.0,0.5257458]
["bitfinex","BTCUSD",1733734121990,4e-07,99325.0,99324.0,0.5257458]
["bitfinex","BTCUSD",1733734122201,4e-07,99325.0,99324.0,0.5267458]
["bitfinex","BTCUSD",1733734122404,4e-07,99325.0,99324.0,0.5257458]
["bitfinex","BTCUSD",1733734122621,0.00343932,99336.0,99335.0,0.05018387]
["bitfinex","BTCUSD",1733734122817,0.00343932,99336.0,99335.0,0.52455138]
["bitfinex","BTCUSD",1733734123051,0.03043932,99365.0,99362.0,0.201282]
["bitfinex","BTCUSD",1733734123725,0.03043932,99365.0,99358.0,0.201291]
["bitfinex","BTCUSD",1733734123936,0.03043932,99365.0,99363.0,0.20128]
["bitfinex","BTCUSD",1733734124221,0.03043932,99365.0,99364.0,0.020128]
["bitfinex","BTCUSD",1733734125496,0.03043932,99365.0,99364.0,0.023128]
["bitfinex","BTCUSD",1733734126323,0.03043932,99365.0,99364.0,0.024128]
["bitfinex","BTCUSD",1733734129017,0.03043932,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1733734129327,0.03043932,99365.0,99364.0,0.01406645]
["bitfinex","BTCUSD",1733734129734,0.03043932,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1733734129948,0.22528496,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1733734132025,0.22528496,99365.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734132246,0.35112564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734133488,0.42612564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734134131,0.42612564,99364.0,99363.0,0.00217142]
["bitfinex","BTCUSD",1733734134563,0.22484564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734135682,0.72804564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734136740,0.77804564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734138936,0.72804564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734141598,0.77804564,99364.0,99363.0,0.00017142]
["bitfinex","BTCUSD",1733734141821,0.77804564,99364.0,99360.0,0.0008593]
["bitfinex","BTCUSD",1733734141822,0.17541613,99361.0,99360.0,0.0008593]
["bitfinex","BTCUSD",1733734142040,0.0756,99334.0,99321.0,0.00314746]
["bitfinex","BTCUSD",1733734142258,0.0756,99334.0,99322.0,0.02518171]
["bitfinex","BTCUSD",1733734142477,0.12541613,99323.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734142712,0.04981613,99321.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734142924,0.04981613,99321.0,99320.0,0.00418017]
["bitfinex","BTCUSD",1733734143140,0.65304564,99321.0,99320.0,0.00418017]
["bitfinex","BTCUSD",1733734143613,0.69864564,99321.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734143829,0.78124564,99321.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734144068,0.98261264,99321.0,99320.0,0.00303194]
["bitfinex","BTCUSD",1733734144279,0.98261264,99321.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734144710,0.98261264,99321.0,99320.0,0.00303194]
["bitfinex","BTCUSD",1733734144933,0.98261264,99321.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734145152,1.03261264,99321.0,99320.0,0.00103194]
["bitfinex","BTCUSD",1733734145368,1.03261264,99321.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734145369,0.14981613,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734145616,0.38044564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734145825,0.88364564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734146260,0.78364564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734146486,0.83364564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734146696,0.78364564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734147197,0.83564564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734147711,0.83664564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734147924,0.83564564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734148154,0.83664564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734148375,0.83464564,99319.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734148822,0.33250313,99311.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734149043,0.43196024,99311.0,99310.0,0.0008601]
["bitfinex","BTCUSD",1733734149289,0.25065073,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734149524,0.52838024,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734149746,1.03158024,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734150843,1.03258024,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734151743,0.98258024,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734152483,0.78317324,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734153160,0.73797324,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734153384,0.65347324,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734153819,0.65247324,99301.0,99300.0,0.0232766]
["bitfinex","BTCUSD",1733734154030,0.55244373,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734154235,0.55244373,99301.0,99300.0,0.00485]
["bitfinex","BTCUSD",1733734154455,0.55244373,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734154667,0.55344373,99301.0,99300.0,0.00285]
["bitfinex","BTCUSD",1733734154882,0.55344373,99301.0,99300.0,0.0282767]
["bitfinex","BTCUSD",1733734155093,0.55244373,99301.0,99300.0,0.00785]
["bitfinex","BTCUSD",1733734155510,0.55244373,99301.0,99300.0,0.00985]
["bitfinex","BTCUSD",1733734156783,0.55244373,99301.0,99290.0,0.11656985]
["bitfinex","BTCUSD",1733734156784,0.04924373,99296.0,99290.0,0.11656985]
["bitfinex","BTCUSD",1733734156987,0.04924373,99291.0,99290.0,0.11656985]
["bitfinex","BTCUSD",1733734157416,0.04924373,99291.0,99277.0,0.201454]
["bitfinex","BTCUSD",1733734157417,0.04924373,99288.0,99277.0,0.201454]
["bitfinex","BTCUSD",1733734157628,0.04924373,99281.0,99278.0,0.00314917]
["bitfinex","BTCUSD",1733734157843,0.04924373,99281.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734157844,0.14927324,99281.0,99271.0,0.00314917]
["bitfinex","BTCUSD",1733734158054,0.65247324,99281.0,99271.0,0.00314917]
["bitfinex","BTCUSD",1733734158270,0.65247324,99281.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734158271,0.65247324,99281.0,99270.0,0.00400747]
["bitfinex","BTCUSD",1733734158486,0.65247324,99281.0,99271.0,0.00314917]
["bitfinex","BTCUSD",1733734158699,0.65247324,99281.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734158966,0.65247324,99281.0,99280.0,0.0038575]
["bitfinex","BTCUSD",1733734159601,0.65247324,99281.0,99280.0,0.0008575]
["bitfinex","BTCUSD",1733734160032,0.65247324,99281.0,99280.0,0.0018575]
["bitfinex","BTCUSD",1733734162783,0.65447324,99281.0,99280.0,0.0018575]
["bitfinex","BTCUSD",1733734162787,0.77997324,99281.0,99280.0,0.0008575]
["bitfinex","BTCUSD",1733734162988,0.77997324,99281.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734162989,0.38321173,99271.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734163189,0.98644124,99271.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734163741,1.03494124,99271.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734164808,1.13475658,99271.0,99270.0,0.0008583]
["bitfinex","BTCUSD",1733734165020,0.63213273,99261.0,99260.0,0.0008598]
["bitfinex","BTCUSD",1733734165255,0.73216224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734165465,1.23536224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734167677,1.24336224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734168332,1.19336224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734168579,1.24336224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734169251,1.24036224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734169481,1.18536224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734169709,0.98536224,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734169944,0.78687324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734170584,0.78887324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734171015,0.78687324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734171229,0.78387324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734171442,0.78587324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734171898,0.78487324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734172565,0.78387324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734172986,0.78587324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734173196,0.78387324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734173638,0.83687324,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734173853,0.43390275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734174076,0.43890275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734174535,0.43390275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734174761,0.48890275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734175179,0.63690275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734175630,1.30421809,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734175845,1.30121809,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734176285,1.20340275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734176494,1.20140275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734176706,1.33040275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734176947,1.33240275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734177202,1.33140275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734177448,1.43121809,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734177676,1.33440275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734178107,1.33740275,99261.0,99260.0,0.00143249]
["bitfinex","BTCUSD",1733734178535,0.201545,99233.0,99230.0,0.0008585]
["bitfinex","BTCUSD",1733734178754,0.201549,99231.0,99230.0,0.00103034]
["bitfinex","BTCUSD",1733734178964,0.30157851,99231.0,99230.0,0.00103034]
["bitfinex","BTCUSD",1733734179607,0.58545175,99231.0,99230.0,0.00103034]
["bitfinex","BTCUSD",1733734180248,0.58645175,99231.0,99230.0,0.00903034]
["bitfinex","BTCUSD",1733734180456,0.58545175,99231.0,99230.0,0.00503034]
["bitfinex","BTCUSD",1733734180878,0.58545175,99231.0,99230.0,0.00203034]
["bitfinex","BTCUSD",1733734182173,0.58545175,99231.0,99230.0,0.00303034]
["bitfinex","BTCUSD",1733734182386,0.63545175,99231.0,99230.0,0.00303034]
["bitfinex","BTCUSD",1733734183252,0.71645175,99231.0,99230.0,0.00303034]
["bitfinex","BTCUSD",1733734183668,0.71645175,99231.0,99230.0,0.00203034]
["bitfinex","BTCUSD",1733734184118,0.71645175,99231.0,99230.0,0.00103034]
["bitfinex","BTCUSD",1733734184330,1.3625397,99231.0,99230.0,0.00103034]
["bitfinex","BTCUSD",1733734184628,1.5625397,99231.0,99230.0,0.00103034]
["bitfinex","BTCUSD",1733734184849,1.5625397,99231.0,99220.0,0.0008594]
["bitfinex","BTCUSD",1733734185077,0.35159951,99221.0,99220.0,0.0008594]
["bitfinex","BTCUSD",1733734185500,0.63547275,99221.0,99220.0,0.0008594]
["bitfinex","BTCUSD",1733734186437,0.63747275,99221.0,99220.0,0.0008594]
["bitfinex","BTCUSD",1733734187279,0.63547275,99221.0,99220.0,0.0008594]
["bitfinex","BTCUSD",1733734187933,0.71217275,99221.0,99220.0,0.0008594]
["bitfinex","BTCUSD",1733734188552,0.71217275,99221.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733734188553,0.273,99220.0,99219.0,3e-07]
["bitfinex","BTCUSD",1733734188765,0.73260275,99220.0,99219.0,3e-07]
["bitfinex","BTCUSD",1733734189170,1.27610275,99220.0,99219.0,3e-07]
["bitfinex","BTCUSD",1733734189821,1.27610275,99220.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733734189822,0.55349,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733734190029,0.93739275,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733734190646,0.98529275,99211.0,99210.0,0.0008598]
["bitfinex","BTCUSD",1733734190860,1.61264565,99211.0,99210.0,8e-07]
["bitfinex","BTCUSD",1733734191289,1.61764565,99211.0,99210.0,8e-07]
["bitfinex","BTCUSD",1733734191500,0.45161,99201.0,99200.0,0.0008598]
["bitfinex","BTCUSD",1733734191733,0.45161,99201.0,99160.0,0.0008598]
["bitfinex","BTCUSD",1733734191734,0.1,99161.0,99160.0,0.0008598]
["bitfinex","BTCUSD",1733734191941,0.55172151,99161.0,99160.0,0.0008598]
["bitfinex","BTCUSD",1733734192153,0.83559475,99161.0,99160.0,0.0008598]
["bitfinex","BTCUSD",1733734192388,0.85859475,99161.0,99160.0,0.0008598]
["bitfinex","BTCUSD",1733734192591,0.85859475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734193021,0.83559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734193255,0.85155205,99161.0,99160.0,0.00243111]
["bitfinex","BTCUSD",1733734193458,0.85155205,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734193459,0.83559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734193676,0.78559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734193885,0.58559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734194094,0.58759475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734194525,0.58559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734194961,0.58659475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734195390,0.59059475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734195598,0.58659475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734196205,0.58559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734196624,0.58659475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734196846,0.63659475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734197050,0.78559475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734197508,0.80859475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734197714,0.85859475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734197915,0.93389475,99161.0,99160.0,0.00143111]
["bitfinex","BTCUSD",1733734198129,0.93489475,99161.0,99160.0,0.00243111]
["bitfinex","BTCUSD",1733734198340,0.93489475,99161.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733734198341,0.201751,99132.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733734198558,0.35178051,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734198975,0.63565375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734201963,0.85865375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734202387,0.90705375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734203225,0.83565375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734203436,0.58565375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734203641,0.58965375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734204258,0.58565375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734204664,0.58865375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734204895,0.58965375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734205119,0.58865375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734205770,0.58565375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734205978,0.58665375,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734206431,0.38490275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734206873,0.38590275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734207543,0.38390275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734207750,0.38790275,99132.0,99131.0,0.00223178]
["bitfinex","BTCUSD",1733734208165,0.38390275,99132.0,99131.0,0.00223178]
["bitfinex","BTCUSD",1733734209059,0.38590275,99132.0,99131.0,0.00223178]
["bitfinex","BTCUSD",1733734209267,0.38390275,99132.0,99131.0,0.00223178]
["bitfinex","BTCUSD",1733734209481,0.38390275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734209693,0.46264193,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734209903,0.43390275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734210578,0.43590275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734210802,0.43690275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734211011,0.66480275,99132.0,99131.0,0.00023178]
["bitfinex","BTCUSD",1733734211214,0.66480275,99132.0,99130.0,0.000861]
["bitfinex","BTCUSD",1733734211215,0.522753,99131.0,99130.0,7.8e-07]
["bitfinex","BTCUSD",1733734211426,1.00647109,99131.0,99130.0,1.2e-07]
["bitfinex","BTCUSD",1733734212728,0.123,99126.0,99120.0,0.0008606]
["bitfinex","BTCUSD",1733734212942,0.37302951,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734213151,0.65690275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734214061,0.58890275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734214273,0.63890275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734215137,0.64690275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734215368,0.76471809,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734215596,0.66090275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734215801,0.66890275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734216872,0.66490275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734217101,0.66090275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734217319,0.61090275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734217551,0.59590275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734217774,0.58790275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734217984,0.59590275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734218436,0.58390275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734218652,0.59490275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734218860,0.61090275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734219071,0.60690275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734219489,0.60990275,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734219928,0.70671809,99126.0,99125.0,0.05017133]
["bitfinex","BTCUSD",1733734220142,0.75671809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734220370,0.76471809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734220556,0.99671809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734220774,1.00071809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734220990,1.00871809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734221201,1.00071809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734221412,1.04981809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734221660,1.05881809,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734221879,0.90990275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734222090,0.90590275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734222324,0.86090275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734222544,0.88790275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734223203,0.87890275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734223411,0.82390275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734223614,0.82890275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734224035,0.62890275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734224241,0.63790275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734224457,0.62890275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734224669,0.38890275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734224888,0.39390275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734225098,0.38390275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734225516,0.38690275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734225938,0.38390275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734226383,0.38590275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734226587,0.38790275,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734226799,0.28387324,99126.0,99125.0,3.3e-07]
["bitfinex","BTCUSD",1733734227004,0.28387324,99126.0,99125.0,0.02175891]
["bitfinex","BTCUSD",1733734227213,0.28387324,99126.0,99125.0,0.14925891]
["bitfinex","BTCUSD",1733734227633,0.28387324,99126.0,99125.0,0.14725891]
["bitfinex","BTCUSD",1733734227840,0.28387324,99126.0,99125.0,0.1616055]
["bitfinex","BTCUSD",1733734228470,0.28387324,99126.0,99125.0,0.1566055]
["bitfinex","BTCUSD",1733734228908,0.28387324,99126.0,99125.0,0.12850033]
["bitfinex","BTCUSD",1733734229333,0.28387324,99126.0,99125.0,0.12450033]
["bitfinex","BTCUSD",1733734229765,0.28587324,99126.0,99125.0,0.13550033]
["bitfinex","BTCUSD",1733734229987,0.28487324,99126.0,99125.0,0.13150033]
["bitfinex","BTCUSD",1733734230193,0.28387324,99126.0,99125.0,0.12450033]
["bitfinex","BTCUSD",1733734230410,0.29087324,99126.0,99125.0,0.12450033]
["bitfinex","BTCUSD",1733734231216,0.29087324,99126.0,99113.0,0.15]
["bitfinex","BTCUSD",1733734231431,0.29104397,99126.0,99124.0,0.201766]
["bitfinex","BTCUSD",1733734232051,0.29404397,99126.0,99124.0,0.201766]
["bitfinex","BTCUSD",1733734232264,0.29404397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734232489,0.29104397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734232909,0.29404397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734233113,0.28704397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734233318,0.28404397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734233519,0.28604397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734233737,0.28704397,99126.0,99125.0,0.0201766]
["bitfinex","BTCUSD",1733734234144,0.29404397,99126.0,99125.0,0.1033766]
["bitfinex","BTCUSD",1733734235964,0.29404397,99126.0,99125.0,0.0832]
["bitfinex","BTCUSD",1733734236520,0.29404397,99126.0,99120.0,0.16121597]
["bitfinex","BTCUSD",1733734236968,0.29404397,99126.0,99121.0,0.403546]
["bitfinex","BTCUSD",1733734237170,0.29404397,99126.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733734237489,0.38707348,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734237841,0.39207348,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734238047,0.38707348,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734238257,0.38407348,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734238475,0.39107348,99126.0,99121.0,0.00804613]
["bitfinex","BTCUSD",1733734238680,0.39107348,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734239273,0.38907348,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734239717,0.28404397,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734239917,0.28904397,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734240098,0.29204397,99126.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734241355,0.201765,99125.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734241787,0.48563824,99125.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734242202,0.68740324,99125.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734243026,0.69640324,99125.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734243268,0.49463824,99125.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734243512,0.50363824,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734244367,0.70540324,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734244783,0.50363824,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734246305,0.70540524,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734246735,0.50363824,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734247354,0.49463824,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734247561,0.50363824,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734247781,0.201767,99124.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734248028,0.29287324,99125.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734248235,0.28387324,99124.0,99120.0,0.0018613]
["bitfinex","BTCUSD",1733734248448,0.28387324,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734249308,0.28387324,99124.0,99121.0,0.02026463]
["bitfinex","BTCUSD",1733734249515,0.28387324,99124.0,99120.0,0.2026353]
["bitfinex","BTCUSD",1733734249716,0.28387324,99124.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733734249957,0.28487324,99124.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733734250191,0.28387324,99124.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733734250422,0.28487324,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734251090,0.28587324,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734251735,0.28487324,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734252159,0.28487324,99124.0,99122.0,0.003]
["bitfinex","BTCUSD",1733734252572,0.28487324,99124.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733734252788,0.28387324,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734253013,0.28487324,99124.0,99120.0,0.0038613]
["bitfinex","BTCUSD",1733734253444,0.28387324,99124.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733734253653,0.28387324,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734253654,0.28587324,99124.0,99122.0,0.02726343]
["bitfinex","BTCUSD",1733734253863,0.28487324,99124.0,99122.0,0.02026343]
["bitfinex","BTCUSD",1733734254950,0.28387324,99124.0,99122.0,0.02026343]
["bitfinex","BTCUSD",1733734255723,0.28387324,99124.0,99122.0,0.004]
["bitfinex","BTCUSD",1733734255724,0.58567075,99124.0,99122.0,0.004]
["bitfinex","BTCUSD",1733734256137,0.58567075,99124.0,99122.0,0.007]
["bitfinex","BTCUSD",1733734256518,0.58567075,99124.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734256938,0.58667075,99124.0,99122.0,0.007]
["bitfinex","BTCUSD",1733734257136,0.58364075,99124.0,99122.0,0.007]
["bitfinex","BTCUSD",1733734257343,0.58264075,99124.0,99122.0,0.003]
["bitfinex","BTCUSD",1733734258181,0.201771,99122.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734258401,0.201771,99122.0,99120.0,0.0038613]
["bitfinex","BTCUSD",1733734258402,0.10002951,99121.0,99120.0,0.0038613]
["bitfinex","BTCUSD",1733734258604,0.38087275,99121.0,99120.0,0.0038613]
["bitfinex","BTCUSD",1733734259012,0.38087275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734259013,0.46037275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734259220,0.61037275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734259428,0.61037275,99121.0,99120.0,0.0048613]
["bitfinex","BTCUSD",1733734259634,0.61037275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734259834,0.66037275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734260034,0.70807275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734260234,0.70607275,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734260446,0.80588809,99121.0,99120.0,0.0008613]
["bitfinex","BTCUSD",1733734260660,0.80588809,99121.0,99120.0,3e-07]
["bitfinex","BTCUSD",1733734260661,0.76999735,99121.0,99120.0,3e-07]
["bitfinex","BTCUSD",1733734260917,0.76999735,99121.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734260918,0.526993,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734261122,0.90786575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734263023,0.90986575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734263282,0.90786575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734263469,0.90986575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734263675,0.91686575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734263888,0.90986575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734264679,0.90786575,99111.0,99110.0,0.0008606]
["bitfinex","BTCUSD",1733734265044,0.90986575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734265549,0.91686575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734266265,0.93986575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734266465,0.99996837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734266845,1.13428805,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734267448,0.99996837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734267650,1.09978371,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734267984,1.64328371,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734269009,1.64128371,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734269196,1.72377908,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734269396,1.63928371,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734269611,1.73777908,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734270001,1.52546837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734270329,1.47546837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734270495,1.27546837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734270729,1.32546837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734270950,1.32046837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734271357,1.32546837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734271615,1.34157451,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734271837,1.49157451,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734272040,1.41146837,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734272243,1.35966575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734272370,1.13516575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734272567,1.13016575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734272800,1.12616575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734272995,1.13516575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734273201,1.12616575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734273663,1.13116575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734273865,1.12616575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734274068,0.58666575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734274487,0.58266575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734275016,0.58366575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734275331,0.58866575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734275954,0.58266575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734276541,0.73266575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734276756,0.78566575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734276978,0.78266575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734278126,0.85976575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734278325,0.97376461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734278558,1.58666461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734278938,1.58966461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734279744,1.58666461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734279941,1.59566461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734280144,1.58666461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734280553,1.60066461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734281201,1.59566461,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734281387,1.50866575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734281592,1.51466575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734281795,1.45566575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734282203,1.45866575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734282400,1.50866575,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734282659,1.71640262,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734283004,1.94640262,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733734283415,1.94640262,99111.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734283416,0.05,99089.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734283622,1.8936059,99111.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734283623,0.201895,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734283839,0.30192451,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734284064,0.58276775,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734284720,0.5829383,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734285760,0.56783887,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734286012,0.64493887,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734286227,0.64393887,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734286651,0.97890436,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734286853,0.92003887,99061.0,99060.0,0.0008609]
["bitfinex","BTCUSD",1733734287057,1.01985421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734287270,1.649782,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734287741,1.55935421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734288834,1.56235421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734289041,1.56135421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734289424,1.56835421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734290602,1.44553887,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734290814,1.11933887,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734291227,1.16933887,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734291859,1.29983887,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734292368,1.47283887,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734292537,1.57265421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734292954,1.52265421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734293160,1.56845421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734293384,1.61845421,99061.0,99060.0,9e-07]
["bitfinex","BTCUSD",1733734293596,1.61845421,99061.0,99030.0,0.0008616]
["bitfinex","BTCUSD",1733734293597,0.201956,99031.0,99030.0,0.0008616]
["bitfinex","BTCUSD",1733734293806,0.58282875,99031.0,99030.0,0.0008616]
["bitfinex","BTCUSD",1733734294227,0.77862875,99031.0,99030.0,0.0008616]
["bitfinex","BTCUSD",1733734294435,0.85162875,99031.0,99030.0,0.0008616]
["bitfinex","BTCUSD",1733734294667,0.88794288,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734294869,0.95323489,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734295076,0.91709121,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734295698,0.8287992,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734295913,0.9322992,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734296113,0.96861333,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734296319,1.01861333,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733734297391,0.555477,99021.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734297593,1.04840045,99021.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734298007,1.07932777,99021.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734298446,1.07932777,99021.0,99020.0,0.00727822]
["bitfinex","BTCUSD",1733734298685,0.505497,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734298847,0.79928254,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734299047,1.08012578,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734299253,1.00712578,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734299449,0.98911875,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734299863,0.99811875,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734300277,1.03688676,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734300500,0.38987275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734300909,0.39387275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734301123,0.38487275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734301324,0.38087275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734301527,0.41964076,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734301945,0.42864076,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734302142,0.47864076,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734302358,0.43087275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734302564,0.38687275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734302768,0.38887275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734303393,0.38687275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734303597,0.59473903,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734303828,0.55797102,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734304031,0.52295803,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734304697,0.38887275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734305874,0.38087275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734306102,0.38287275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734306302,0.38587275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734306704,0.38387275,99011.0,99000.0,0.102]
["bitfinex","BTCUSD",1733734307084,0.38387275,99011.0,99000.0,0.2784798]
["bitfinex","BTCUSD",1733734307295,0.38387275,99011.0,99000.0,0.3271798]
["bitfinex","BTCUSD",1733734307712,0.28084324,99011.0,99009.0,0.202]
["bitfinex","BTCUSD",1733734308121,0.28084324,99011.0,99010.0,0.0822595]
["bitfinex","BTCUSD",1733734308122,0.28384324,99011.0,99010.0,0.0822595]
["bitfinex","BTCUSD",1733734308543,0.00017045,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1733734308765,0.00017045,99031.0,99030.0,0.256259]
["bitfinex","BTCUSD",1733734308970,0.5435,99075.0,99030.0,0.224959]
["bitfinex","BTCUSD",1733734309174,0.0801,99087.0,99031.0,0.10460454]
["bitfinex","BTCUSD",1733734309175,0.05,99066.0,99031.0,0.10460454]
["bitfinex","BTCUSD",1733734309382,0.10103906,99065.0,99062.0,0.201892]
["bitfinex","BTCUSD",1733734309583,0.10103906,99065.0,99060.0,0.1764798]
["bitfinex","BTCUSD",1733734309800,0.10103906,99065.0,99053.0,0.201912]
["bitfinex","BTCUSD",1733734309996,0.60576906,99065.0,99058.0,0.201899]
["bitfinex","BTCUSD",1733734310199,0.60576906,99065.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733734310404,0.50473,99065.0,99061.0,0.40379]
["bitfinex","BTCUSD",1733734310825,0.50473,99065.0,99053.0,0.201912]
["bitfinex","BTCUSD",1733734310826,0.05,99102.0,99077.0,0.1764798]
["bitfinex","BTCUSD",1733734311033,0.00100955,99101.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733734311313,0.00100955,99101.0,99092.0,0.1764798]
["bitfinex","BTCUSD",1733734311314,0.302788,99102.0,99092.0,0.1764798]
["bitfinex","BTCUSD",1733734311517,0.282607,99102.0,99098.0,0.201819]
["bitfinex","BTCUSD",1733734311719,0.282607,99102.0,99100.0,0.201816]
["bitfinex","BTCUSD",1733734311920,0.10103906,99101.0,99080.0,0.2307798]
["bitfinex","BTCUSD",1733734312141,0.10103906,99101.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733734312336,0.39264606,99101.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733734313036,0.39264606,99101.0,99090.0,0.1764798]
["bitfinex","BTCUSD",1733734313037,0.291607,99101.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733734313154,0.291607,99101.0,99100.0,0.201816]
["bitfinex","BTCUSD",1733734313562,0.291607,99101.0,99092.0,0.201831]
["bitfinex","BTCUSD",1733734313770,0.292607,99101.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733734314195,0.282607,99101.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733734314633,0.283607,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1733734314869,0.283607,99101.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733734315078,0.290607,99101.0,99093.0,0.40366]
["bitfinex","BTCUSD",1733734315493,0.283607,99101.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733734315881,0.283607,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1733734316009,0.282607,99101.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733734316213,0.285607,99101.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733734316625,0.285607,99101.0,99090.0,0.1764798]
["bitfinex","BTCUSD",1733734316851,0.10103906,99100.0,99090.0,0.1764798]
["bitfinex","BTCUSD",1733734317049,0.10103906,99100.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733734317391,0.38364606,99100.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733734317601,0.38364606,99100.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733734317803,0.38364606,99100.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733734318021,0.38364606,99100.0,99094.0,0.201826]
["bitfinex","BTCUSD",1733734318217,0.282607,99100.0,99094.0,0.201826]
["bitfinex","BTCUSD",1733734318423,0.282607,99100.0,99096.0,0.201824]
["bitfinex","BTCUSD",1733734318804,0.282607,99100.0,99095.0,0.0201826]
["bitfinex","BTCUSD",1733734318805,0.00100955,99099.0,99095.0,0.0201826]
["bitfinex","BTCUSD",1733734319049,0.28361655,99099.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733734319403,0.28361655,99099.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733734320014,0.282607,99099.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733734320216,0.283607,99099.0,99095.0,0.403651]
["bitfinex","BTCUSD",1733734320629,0.282607,99099.0,99095.0,0.403651]
["bitfinex","BTCUSD",1733734320845,0.282607,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733734321049,0.283607,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733734321262,0.284607,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733734321473,0.283607,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733734322055,0.291607,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733734322289,0.283607,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733734322722,0.186307,99099.0,99098.0,0.30103853]
["bitfinex","BTCUSD",1733734322922,0.186307,99099.0,99098.0,0.30002951]
["bitfinex","BTCUSD",1733734322923,0.179307,99099.0,99098.0,0.30002951]
["bitfinex","BTCUSD",1733734323130,0.178307,99099.0,99098.0,0.30002951]
["bitfinex","BTCUSD",1733734323345,0.16924611,99099.0,99098.0,0.30002951]
["bitfinex","BTCUSD",1733734323550,0.05598836,99099.0,99098.0,0.30002951]
["bitfinex","BTCUSD",1733734323995,0.0017226,99130.0,99116.0,0.05]
["bitfinex","BTCUSD",1733734324208,0.0017226,99130.0,99119.0,0.05]
["bitfinex","BTCUSD",1733734324421,0.0017226,99130.0,99119.0,0.35281516]
["bitfinex","BTCUSD",1733734324629,0.00100955,99164.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734324857,0.05,99162.0,99135.0,0.201743]
["bitfinex","BTCUSD",1733734325060,0.10103906,99161.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734325263,0.10103906,99161.0,99136.0,0.00100857]
["bitfinex","BTCUSD",1733734325264,0.10103906,99161.0,99137.0,0.201741]
["bitfinex","BTCUSD",1733734325462,0.60531906,99161.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733734325670,0.60531906,99161.0,99133.0,0.201748]
["bitfinex","BTCUSD",1733734325878,0.60531906,99161.0,99134.0,0.00100857]
["bitfinex","BTCUSD",1733734326090,0.60531906,99161.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734326091,0.60549084,99161.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734326307,0.60549084,99161.0,99133.0,0.201748]
["bitfinex","BTCUSD",1733734326739,0.60549084,99161.0,99143.0,0.201728]
["bitfinex","BTCUSD",1733734326944,0.60549084,99161.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734327152,0.60549084,99161.0,99137.0,0.00100856]
["bitfinex","BTCUSD",1733734327358,0.60549084,99161.0,99132.0,0.15]
["bitfinex","BTCUSD",1733734327359,0.50546133,99161.0,99141.0,0.15]
["bitfinex","BTCUSD",1733734327533,0.50445178,99161.0,99150.0,0.1764798]
["bitfinex","BTCUSD",1733734328104,0.50445178,99161.0,99143.0,0.001]
["bitfinex","BTCUSD",1733734328376,0.50645178,99161.0,99143.0,0.001]
["bitfinex","BTCUSD",1733734328577,0.50445178,99161.0,99143.0,0.001]
["bitfinex","BTCUSD",1733734328779,0.10002951,99160.0,99143.0,0.001]
["bitfinex","BTCUSD",1733734328980,0.10103906,99160.0,99143.0,0.001]
["bitfinex","BTCUSD",1733734329181,0.60531906,99160.0,99143.0,0.001]
["bitfinex","BTCUSD",1733734329463,0.50428,99160.0,99150.0,0.1764798]
["bitfinex","BTCUSD",1733734329662,0.50428,99160.0,99157.0,0.201699]
["bitfinex","BTCUSD",1733734329905,0.45428,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733734330351,0.45428,99160.0,99159.0,0.401696]
["bitfinex","BTCUSD",1733734331117,0.45428,99160.0,99159.0,0.351696]
["bitfinex","BTCUSD",1733734331318,0.45528,99160.0,99159.0,0.351696]
["bitfinex","BTCUSD",1733734331559,0.201616,99199.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733734331707,0.00229227,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733734332307,0.00229227,99170.0,99161.0,0.05]
["bitfinex","BTCUSD",1733734332308,0.50648227,99170.0,99161.0,0.05]
["bitfinex","BTCUSD",1733734332558,0.50648227,99170.0,99163.0,0.15]
["bitfinex","BTCUSD",1733734332766,0.50648227,99170.0,99164.0,0.0010083]
["bitfinex","BTCUSD",1733734332971,0.50648227,99170.0,99163.0,0.15]
["bitfinex","BTCUSD",1733734333183,0.50648227,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733734333345,0.51548227,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733734333986,0.52048227,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733734334382,0.51548227,99170.0,99169.0,0.15]
["bitfinex","BTCUSD",1733734334586,0.50648227,99170.0,99169.0,0.15]
["bitfinex","BTCUSD",1733734334916,0.51648227,99170.0,99169.0,0.156]
["bitfinex","BTCUSD",1733734335112,0.50748227,99170.0,99169.0,0.156]
["bitfinex","BTCUSD",1733734335574,0.50848227,99170.0,99169.0,0.015]
["bitfinex","BTCUSD",1733734335993,0.60851178,99170.0,99169.0,0.015]
["bitfinex","BTCUSD",1733734336483,0.65851178,99170.0,99169.0,0.015]
["bitfinex","BTCUSD",1733734336699,0.65851178,99170.0,99169.0,0.009]
["bitfinex","BTCUSD",1733734336700,0.65751178,99170.0,99169.0,0.009]
["bitfinex","BTCUSD",1733734336907,0.201749,99133.0,99100.0,0.1764798]
["bitfinex","BTCUSD",1733734337126,0.201758,99129.0,99110.0,0.1764798]
["bitfinex","BTCUSD",1733734337341,0.70594,99133.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733734337557,0.50419,99129.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733734337784,0.00100955,99128.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733734337992,0.403523,99127.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733734338122,0.00100955,99126.0,99101.0,0.453628]
["bitfinex","BTCUSD",1733734338324,0.50519955,99126.0,99108.0,0.15]
["bitfinex","BTCUSD",1733734338525,0.201765,99125.0,99102.0,0.15]
["bitfinex","BTCUSD",1733734338725,0.60522906,99126.0,99101.0,0.00017178]
["bitfinex","BTCUSD",1733734338726,0.201769,99123.0,99101.0,0.00017178]
["bitfinex","BTCUSD",1733734338990,0.50419,99123.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733734339333,0.50419,99123.0,99103.0,0.00100887]
["bitfinex","BTCUSD",1733734339556,0.50419,99123.0,99104.0,0.201808]
["bitfinex","BTCUSD",1733734339774,0.50419,99123.0,99105.0,0.00100887]
["bitfinex","BTCUSD",1733734339991,0.50419,99123.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733734340198,0.50419,99123.0,99107.0,0.00100887]
["bitfinex","BTCUSD",1733734340460,0.50419,99123.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733734340650,0.50419,99123.0,99110.0,0.1764798]
["bitfinex","BTCUSD",1733734340865,0.50419,99123.0,99111.0,0.00100884]
["bitfinex","BTCUSD",1733734341073,0.50419,99123.0,99112.0,0.00100884]
["bitfinex","BTCUSD",1733734341582,0.50419,99123.0,99119.0,0.201775]
["bitfinex","BTCUSD",1733734341776,0.45419,99123.0,99122.0,0.15]
["bitfinex","BTCUSD",1733734342945,0.46219,99123.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733734343152,0.46219,99123.0,99122.0,0.15]
["bitfinex","BTCUSD",1733734343622,0.46219,99123.0,99122.0,0.154]
["bitfinex","BTCUSD",1733734344243,0.45419,99123.0,99122.0,0.154]
["bitfinex","BTCUSD",1733734344375,0.45419,99123.0,99122.0,0.004]
["bitfinex","BTCUSD",1733734344587,0.45419,99123.0,99122.0,0.006]
["bitfinex","BTCUSD",1733734344997,0.45419,99123.0,99122.0,0.004]
["bitfinex","BTCUSD",1733734345326,0.45419,99123.0,99122.0,0.008]
["bitfinex","BTCUSD",1733734345537,0.45203329,99123.0,99122.0,0.008]
["bitfinex","BTCUSD",1733734345692,0.45203329,99123.0,99122.0,0.15103825]
["bitfinex","BTCUSD",1733734345899,0.40203329,99123.0,99122.0,0.30103825]
["bitfinex","BTCUSD",1733734346131,0.25029332,99123.0,99122.0,0.33102951]
["bitfinex","BTCUSD",1733734346334,0.21908332,99123.0,99122.0,0.33102951]
["bitfinex","BTCUSD",1733734346646,0.21908332,99123.0,99122.0,0.32702951]
["bitfinex","BTCUSD",1733734346647,0.18816302,99123.0,99122.0,0.32702951]
["bitfinex","BTCUSD",1733734346846,0.001,99123.0,99122.0,1.66803951]
["bitfinex","BTCUSD",1733734346969,0.00938877,99168.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733734347177,0.0492,99189.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733734347380,0.0492,99189.0,99169.0,0.15100819]
["bitfinex","BTCUSD",1733734347994,0.00939026,99188.0,99169.0,0.15100819]
["bitfinex","BTCUSD",1733734348215,0.00229227,99170.0,99169.0,0.15100819]
["bitfinex","BTCUSD",1733734348894,0.01129227,99170.0,99169.0,0.15100819]
["bitfinex","BTCUSD",1733734349145,0.00229227,99170.0,99169.0,0.15]
["bitfinex","BTCUSD",1733734349623,0.00229227,99170.0,99169.0,0.15100819]
["bitfinex","BTCUSD",1733734349837,0.00529227,99170.0,99169.0,0.15100819]
["bitfinex","BTCUSD",1733734350422,0.00229227,99170.0,99169.0,0.20100819]
["bitfinex","BTCUSD",1733734350635,0.00329227,99170.0,99169.0,0.204]
["bitfinex","BTCUSD",1733734350855,0.00329227,99170.0,99169.0,0.205]
["bitfinex","BTCUSD",1733734351265,0.01129227,99170.0,99169.0,0.30002951]
["bitfinex","BTCUSD",1733734351477,0.00229227,99170.0,99169.0,0.30002951]
["bitfinex","BTCUSD",1733734351690,0.00229227,99170.0,99166.0,0.21184126]
["bitfinex","BTCUSD",1733734351691,0.00229227,99170.0,99166.0,0.01016126]
["bitfinex","BTCUSD",1733734351891,0.00229227,99170.0,99166.0,0.16016126]
["bitfinex","BTCUSD",1733734352107,0.00229227,99170.0,99166.0,0.15]
["bitfinex","BTCUSD",1733734352314,0.00229227,99170.0,99112.0,0.08924349]
["bitfinex","BTCUSD",1733734352315,0.201676,99169.0,99140.0,0.2264798]
["bitfinex","BTCUSD",1733734352519,0.20169,99162.0,99143.0,0.201726]
["bitfinex","BTCUSD",1733734352727,0.201702,99156.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733734352933,0.10002951,99161.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733734353137,0.10002951,99161.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734353342,0.20270355,99160.0,99137.0,0.201741]
["bitfinex","BTCUSD",1733734353544,0.10002951,99161.0,99140.0,0.1764798]
["bitfinex","BTCUSD",1733734353674,0.10002951,99161.0,99133.0,0.05]
["bitfinex","BTCUSD",1733734353675,0.00100955,99159.0,99134.0,0.201747]
["bitfinex","BTCUSD",1733734353879,0.00100955,99159.0,99133.0,0.05]
["bitfinex","BTCUSD",1733734353880,0.201698,99158.0,99133.0,0.05]
["bitfinex","BTCUSD",1733734354087,0.201694,99160.0,99132.0,0.05]
["bitfinex","BTCUSD",1733734354280,0.00100955,99159.0,99140.0,0.201734]
["bitfinex","BTCUSD",1733734354583,0.201698,99158.0,99140.0,0.201734]
["bitfinex","BTCUSD",1733734354777,0.05,99174.0,99142.0,0.201729]
["bitfinex","BTCUSD",1733734354983,0.201663,99176.0,99154.0,0.201705]
["bitfinex","BTCUSD",1733734354984,0.10002951,99168.0,99154.0,0.201705]
["bitfinex","BTCUSD",1733734355172,0.009,99158.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733734355437,0.009,99158.0,99157.0,0.15100839]
["bitfinex","BTCUSD",1733734355648,0.009,99158.0,99157.0,0.3010379]
["bitfinex","BTCUSD",1733734355852,0.04219227,99188.0,99166.0,0.2]
["bitfinex","BTCUSD",1733734356060,0.00939492,99187.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733734356268,0.00939492,99186.0,99175.0,0.15100817]
["bitfinex","BTCUSD",1733734356479,0.00939492,99185.0,99175.0,0.15100817]
["bitfinex","BTCUSD",1733734356747,0.00939492,99184.0,99175.0,0.15100817]
["bitfinex","BTCUSD",1733734356961,0.00939492,99183.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733734357177,0.00939492,99182.0,99177.0,0.00100818]
["bitfinex","BTCUSD",1733734357397,0.00939492,99181.0,99177.0,0.00100818]
["bitfinex","BTCUSD",1733734357601,0.04219227,99188.0,99177.0,0.20266718]
["bitfinex","BTCUSD",1733734357812,0.00939099,99187.0,99177.0,0.20266718]
["bitfinex","BTCUSD",1733734358013,0.00939099,99186.0,99177.0,0.20266718]
["bitfinex","BTCUSD",1733734358165,0.04219227,99188.0,99177.0,0.20266718]
["bitfinex","BTCUSD",1733734358166,0.00939099,99185.0,99177.0,0.20266718]
["bitfinex","BTCUSD",1733734358374,0.00939099,99184.0,99177.0,0.00100818]
["bitfinex","BTCUSD",1733734358571,0.00939099,99183.0,99178.0,0.00100818]
["bitfinex","BTCUSD",1733734358786,0.04219227,99188.0,99178.0,0.00100818]
["bitfinex","BTCUSD",1733734359027,0.0093891,99187.0,99178.0,0.00100818]
["bitfinex","BTCUSD",1733734359216,0.0093891,99186.0,99178.0,0.00100818]
["bitfinex","BTCUSD",1733734359452,0.0093891,99185.0,99178.0,0.00100818]
["bitfinex","BTCUSD",1733734359628,0.0093891,99184.0,99177.0,0.00400818]
["bitfinex","BTCUSD",1733734359837,0.04219227,99188.0,99177.0,0.00400818]
["bitfinex","BTCUSD",1733734359838,0.50412,99185.0,99177.0,0.00400818]
["bitfinex","BTCUSD",1733734360041,0.51350769,99184.0,99178.0,0.002]
["bitfinex","BTCUSD",1733734360234,0.50412,99184.0,99178.0,0.002]
["bitfinex","BTCUSD",1733734360409,0.50412,99184.0,99180.0,0.201652]
["bitfinex","BTCUSD",1733734360593,0.50412,99184.0,99177.0,0.003]
["bitfinex","BTCUSD",1733734360789,0.50412,99184.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733734361195,0.50412,99184.0,99178.0,0.004]
["bitfinex","BTCUSD",1733734361511,0.50412,99184.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733734361909,0.50412,99184.0,99177.0,0.205659]
["bitfinex","BTCUSD",1733734362111,0.50412,99184.0,99178.0,0.201656]
["bitfinex","BTCUSD",1733734362366,0.50412,99184.0,99179.0,0.00100819]
["bitfinex","BTCUSD",1733734362577,0.50512,99184.0,99180.0,0.403306]
["bitfinex","BTCUSD",1733734363208,0.50412,99184.0,99180.0,0.201653]
["bitfinex","BTCUSD",1733734363412,0.50412,99184.0,99177.0,0.004]
["bitfinex","BTCUSD",1733734364025,0.50412,99184.0,99172.0,0.553335]
["bitfinex","BTCUSD",1733734364245,0.50412,99184.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733734364673,0.50412,99184.0,99177.0,0.004]
["bitfinex","BTCUSD",1733734365091,0.201647,99183.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733734365298,0.201647,99183.0,99180.0,0.003]
["bitfinex","BTCUSD",1733734365517,0.705767,99183.0,99180.0,0.003]
["bitfinex","BTCUSD",1733734365728,0.50412,99183.0,99180.0,0.003]
["bitfinex","BTCUSD",1733734365934,0.50412,99183.0,99172.0,0.00100821]
["bitfinex","BTCUSD",1733734366169,0.50412,99183.0,99177.0,0.007]
["bitfinex","BTCUSD",1733734366648,0.50412,99183.0,99177.0,0.004]
["bitfinex","BTCUSD",1733734367073,0.50412,99183.0,99180.0,0.001]
["bitfinex","BTCUSD",1733734367685,0.50412,99183.0,99180.0,0.002]
["bitfinex","BTCUSD",1733734367894,0.705768,99183.0,99180.0,0.001]
["bitfinex","BTCUSD",1733734368136,0.0755,99182.0,99181.0,0.00186372]
["bitfinex","BTCUSD",1733734368546,0.57962,99182.0,99181.0,0.00186372]
["bitfinex","BTCUSD",1733734369389,0.57962,99182.0,99181.0,0.00286372]
["bitfinex","BTCUSD",1733734369802,0.57962,99182.0,99181.0,0.00186372]
["bitfinex","BTCUSD",1733734370497,0.781269,99182.0,99181.0,0.00386372]
["bitfinex","BTCUSD",1733734370742,0.781269,99182.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733734370743,0.781269,99182.0,99141.0,0.08999599]
["bitfinex","BTCUSD",1733734370744,0.0779,99169.0,99141.0,0.08999599]
["bitfinex","BTCUSD",1733734370985,0.0779,99169.0,99146.0,0.00992551]
["bitfinex","BTCUSD",1733734370986,0.00100955,99168.0,99146.0,0.00992551]
["bitfinex","BTCUSD",1733734371219,0.201691,99162.0,99146.0,0.00992551]
["bitfinex","BTCUSD",1733734371732,0.705811,99162.0,99146.0,0.00992551]
["bitfinex","BTCUSD",1733734372079,0.50412,99162.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734372513,0.50412,99162.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734372749,0.50412,99162.0,99157.0,0.00357227]
["bitfinex","BTCUSD",1733734372988,0.201692,99161.0,99157.0,0.00357227]
["bitfinex","BTCUSD",1733734373259,0.50412,99161.0,99157.0,0.00357227]
["bitfinex","BTCUSD",1733734373730,0.50412,99161.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734374263,0.50412,99161.0,99157.0,0.00357227]
["bitfinex","BTCUSD",1733734374472,0.50412,99161.0,99157.0,0.00457227]
["bitfinex","BTCUSD",1733734374883,0.50412,99161.0,99157.0,0.00757227]
["bitfinex","BTCUSD",1733734375306,0.50412,99161.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733734375942,0.50412,99161.0,99157.0,0.00757227]
["bitfinex","BTCUSD",1733734376570,0.50412,99161.0,99157.0,0.00357227]
["bitfinex","BTCUSD",1733734376778,0.50412,99161.0,99158.0,0.205698]
["bitfinex","BTCUSD",1733734377195,0.50412,99161.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734377402,0.50412,99161.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733734378240,0.50412,99161.0,99158.0,0.208698]
["bitfinex","BTCUSD",1733734379721,0.50412,99161.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733734380557,0.50412,99161.0,99160.0,0.50172351]
["bitfinex","BTCUSD",1733734381207,0.50412,99161.0,99160.0,0.45572351]
["bitfinex","BTCUSD",1733734381422,0.50412,99161.0,99160.0,0.154]
["bitfinex","BTCUSD",1733734381652,0.50412,99161.0,99160.0,0.007]
["bitfinex","BTCUSD",1733734382108,0.50412,99161.0,99160.0,0.30803789]
["bitfinex","BTCUSD",1733734382351,0.50412,99161.0,99160.0,0.30702951]
["bitfinex","BTCUSD",1733734382769,0.45412,99161.0,99160.0,0.30702951]
["bitfinex","BTCUSD",1733734383634,0.45412,99161.0,99160.0,0.30302951]
["bitfinex","BTCUSD",1733734383845,0.46312,99161.0,99160.0,0.30402951]
["bitfinex","BTCUSD",1733734384280,0.43398507,99161.0,99160.0,0.30002951]
["bitfinex","BTCUSD",1733734384507,0.43142306,99161.0,99160.0,0.30102951]
["bitfinex","BTCUSD",1733734384943,0.42242306,99161.0,99160.0,0.30002951]
["bitfinex","BTCUSD",1733734385172,0.42732411,99161.0,99160.0,0.30088821]
["bitfinex","BTCUSD",1733734385378,0.42732411,99161.0,99160.0,0.39108188]
["bitfinex","BTCUSD",1733734385587,0.42432411,99161.0,99160.0,0.39108188]
["bitfinex","BTCUSD",1733734386062,0.43332411,99161.0,99160.0,0.34208188]
["bitfinex","BTCUSD",1733734386294,0.43332411,99161.0,99160.0,0.30188821]
["bitfinex","BTCUSD",1733734386532,0.43332411,99161.0,99160.0,0.25188821]
["bitfinex","BTCUSD",1733734386781,0.43332411,99161.0,99160.0,0.30188821]
["bitfinex","BTCUSD",1733734387049,0.43342306,99161.0,99160.0,0.10288821]
["bitfinex","BTCUSD",1733734387268,0.43142306,99161.0,99160.0,0.15188821]
["bitfinex","BTCUSD",1733734387710,0.43342306,99161.0,99160.0,0.15288821]
["bitfinex","BTCUSD",1733734388346,0.43342306,99161.0,99160.0,0.30288821]
["bitfinex","BTCUSD",1733734389448,0.43342306,99161.0,99160.0,0.39315493]
["bitfinex","BTCUSD",1733734389655,0.43342306,99161.0,99160.0,0.30288821]
["bitfinex","BTCUSD",1733734390578,0.43342306,99161.0,99160.0,0.43847711]
["bitfinex","BTCUSD",1733734390764,0.43342306,99161.0,99160.0,0.74853941]
["bitfinex","BTCUSD",1733734390981,0.43342306,99161.0,99160.0,0.3932827]
["bitfinex","BTCUSD",1733734391207,0.43342306,99161.0,99160.0,0.30288821]
["bitfinex","BTCUSD",1733734392249,0.43342306,99161.0,99160.0,0.74882519]
["bitfinex","BTCUSD",1733734392482,0.43342306,99161.0,99160.0,0.43847711]
["bitfinex","BTCUSD",1733734392716,0.38342306,99161.0,99160.0,0.43847711]
["bitfinex","BTCUSD",1733734392940,0.38342306,99161.0,99160.0,0.61316662]
["bitfinex","BTCUSD",1733734393171,0.38342306,99161.0,99160.0,0.30288821]
["bitfinex","BTCUSD",1733734393375,0.38342306,99161.0,99160.0,0.0028587]
["bitfinex","BTCUSD",1733734394533,0.38142306,99161.0,99160.0,0.0018587]
["bitfinex","BTCUSD",1733734394761,0.38742306,99161.0,99160.0,0.0028587]
["bitfinex","BTCUSD",1733734395168,0.38742306,99161.0,99160.0,0.0018587]
["bitfinex","BTCUSD",1733734395169,0.37842306,99161.0,99160.0,0.0018587]
["bitfinex","BTCUSD",1733734395370,0.38742306,99161.0,99160.0,0.0028587]
["bitfinex","BTCUSD",1733734395582,0.38142306,99161.0,99160.0,0.0018587]
["bitfinex","BTCUSD",1733734395989,0.37242306,99161.0,99160.0,0.0008587]
["bitfinex","BTCUSD",1733734397158,0.37342306,99161.0,99160.0,0.0058587]
["bitfinex","BTCUSD",1733734397365,0.37342306,99161.0,99160.0,0.0008587]
["bitfinex","BTCUSD",1733734397795,0.37442306,99161.0,99160.0,0.0058587]
["bitfinex","BTCUSD",1733734398009,0.37342306,99161.0,99160.0,0.0058587]
["bitfinex","BTCUSD",1733734398212,0.37442306,99161.0,99160.0,0.0058587]
["bitfinex","BTCUSD",1733734398828,0.37442306,99161.0,99160.0,0.00686709]
["bitfinex","BTCUSD",1733734399045,0.37442306,99161.0,99160.0,0.1568966]
["bitfinex","BTCUSD",1733734399268,0.37442306,99161.0,99160.0,0.30588821]
["bitfinex","BTCUSD",1733734400246,0.37442306,99161.0,99160.0,0.25588821]
["bitfinex","BTCUSD",1733734400498,0.37342306,99161.0,99160.0,0.30088821]
["bitfinex","BTCUSD",1733734400700,0.37442306,99161.0,99160.0,0.30888821]
["bitfinex","BTCUSD",1733734400904,0.37342306,99161.0,99160.0,0.30888821]
["bitfinex","BTCUSD",1733734401311,0.37442306,99161.0,99160.0,0.31088821]
["bitfinex","BTCUSD",1733734403484,0.37320306,99161.0,99160.0,0.30288821]
["bitfinex","BTCUSD",1733734403913,0.37420306,99161.0,99160.0,0.44556862]
["bitfinex","BTCUSD",1733734404115,0.37320306,99161.0,99160.0,0.75497664]
["bitfinex","BTCUSD",1733734404315,0.37420306,99161.0,99160.0,0.62129623]
["bitfinex","BTCUSD",1733734404468,0.37420306,99161.0,99160.0,0.7570193]
["bitfinex","BTCUSD",1733734404689,0.37420306,99161.0,99160.0,0.62112085]
["bitfinex","BTCUSD",1733734404884,0.37420306,99161.0,99160.0,0.75697293]
["bitfinex","BTCUSD",1733734405094,0.37420306,99161.0,99160.0,0.44760982]
["bitfinex","BTCUSD",1733734405286,0.37420306,99161.0,99160.0,0.31188821]
["bitfinex","BTCUSD",1733734406051,0.37420306,99161.0,99160.0,0.10234388]
["bitfinex","BTCUSD",1733734406248,0.37420306,99161.0,99160.0,0.0118587]
["bitfinex","BTCUSD",1733734406249,0.42250306,99161.0,99160.0,0.0118587]
["bitfinex","BTCUSD",1733734407526,0.42250306,99161.0,99160.0,0.01286707]
["bitfinex","BTCUSD",1733734407756,0.37420306,99161.0,99160.0,0.0118587]
["bitfinex","BTCUSD",1733734409035,0.37320306,99161.0,99160.0,0.0098587]
["bitfinex","BTCUSD",1733734409553,0.37220306,99161.0,99160.0,0.0008587]
["bitfinex","BTCUSD",1733734409810,0.45060306,99161.0,99160.0,0.0008587]
["bitfinex","BTCUSD",1733734410010,0.45060306,99161.0,99160.0,0.0088587]
["bitfinex","BTCUSD",1733734410011,0.65229506,99161.0,99160.0,0.0088587]
["bitfinex","BTCUSD",1733734410209,0.45160306,99161.0,99160.0,0.0058587]
["bitfinex","BTCUSD",1733734410567,0.45160306,99161.0,99160.0,0.0138587]
["bitfinex","BTCUSD",1733734410772,0.65229506,99161.0,99160.0,0.0008587]
["bitfinex","BTCUSD",1733734410981,0.85162457,99161.0,99160.0,0.0058587]
["bitfinex","BTCUSD",1733734411201,0.85162457,99161.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734411202,0.1767,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734411442,0.27773906,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734411597,0.64893257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734412423,0.44890306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734413146,0.45090306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734413390,0.44890306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734413766,0.45090306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734413957,0.44890306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734414165,0.44890306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734414540,0.44890306,99158.0,99157.0,0.00557227]
["bitfinex","BTCUSD",1733734414745,0.44890306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734414954,0.44890306,99158.0,99157.0,0.00157227]
["bitfinex","BTCUSD",1733734415367,0.37220306,99158.0,99157.0,0.00157227]
["bitfinex","BTCUSD",1733734416227,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734416680,0.37220306,99158.0,99157.0,0.01750836]
["bitfinex","BTCUSD",1733734416896,0.37220306,99158.0,99157.0,0.00757227]
["bitfinex","BTCUSD",1733734417131,0.37220306,99158.0,99157.0,0.00557227]
["bitfinex","BTCUSD",1733734417548,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734418001,0.37220306,99158.0,99157.0,0.00457227]
["bitfinex","BTCUSD",1733734419032,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734419506,0.37220306,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734419952,0.37220306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734420170,0.37220306,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734427810,0.62033257,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734428023,0.67033257,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734428455,0.67033257,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734428672,0.67033257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734428790,0.67033257,99158.0,99157.0,0.00157227]
["bitfinex","BTCUSD",1733734429400,0.67033257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734429401,0.67433257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734429802,0.67533257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734431310,0.65233257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734431561,0.50230306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734432008,0.37620306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734432181,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734432394,0.37220306,99158.0,99157.0,0.15057227]
["bitfinex","BTCUSD",1733734432395,0.37320306,99158.0,99157.0,0.15057227]
["bitfinex","BTCUSD",1733734432563,0.37520306,99158.0,99157.0,0.16083224]
["bitfinex","BTCUSD",1733734432774,0.37220306,99158.0,99157.0,0.16083224]
["bitfinex","BTCUSD",1733734433218,0.37220306,99158.0,99157.0,0.16483224]
["bitfinex","BTCUSD",1733734433425,0.37220306,99158.0,99157.0,0.16283224]
["bitfinex","BTCUSD",1733734433627,0.37320306,99158.0,99157.0,0.16883224]
["bitfinex","BTCUSD",1733734434943,0.37420306,99158.0,99157.0,0.17083224]
["bitfinex","BTCUSD",1733734436652,0.37420306,99158.0,99157.0,0.02083224]
["bitfinex","BTCUSD",1733734436833,0.45360306,99158.0,99157.0,0.02083224]
["bitfinex","BTCUSD",1733734442863,0.45360306,99158.0,99157.0,0.01057227]
["bitfinex","BTCUSD",1733734443747,0.37420306,99158.0,99157.0,0.01057227]
["bitfinex","BTCUSD",1733734444835,0.37320306,99158.0,99157.0,0.00857227]
["bitfinex","BTCUSD",1733734445057,0.37220306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734445271,0.37220306,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734445718,0.37220306,99158.0,99157.0,0.00457227]
["bitfinex","BTCUSD",1733734445922,0.37320306,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734446370,0.37220306,99158.0,99157.0,0.00457227]
["bitfinex","BTCUSD",1733734446627,0.37320306,99158.0,99157.0,0.01257227]
["bitfinex","BTCUSD",1733734446849,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734447110,0.37220306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734448149,0.37220306,99158.0,99157.0,0.00757227]
["bitfinex","BTCUSD",1733734448352,0.37220306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734448564,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734448769,0.37220306,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734449435,0.37220306,99158.0,99157.0,0.00457227]
["bitfinex","BTCUSD",1733734450086,0.37220306,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734451270,0.37220306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734452248,0.37220306,99158.0,99157.0,0.00157227]
["bitfinex","BTCUSD",1733734452714,0.37220306,99158.0,99157.0,0.00357227]
["bitfinex","BTCUSD",1733734452945,0.37220306,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734453478,0.37220306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734453482,0.45540306,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734453704,0.60543257,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734454184,0.65363257,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734454428,0.65363257,99158.0,99157.0,0.00657227]
["bitfinex","BTCUSD",1733734454732,0.65363257,99158.0,99157.0,0.00257227]
["bitfinex","BTCUSD",1733734454947,0.65363257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734455175,0.65363257,99158.0,99157.0,0.00157227]
["bitfinex","BTCUSD",1733734455646,0.65363257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734456164,0.65563257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734457445,0.65363257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734457927,0.65463257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734458167,0.67763257,99158.0,99157.0,0.00057227]
["bitfinex","BTCUSD",1733734458335,0.67763257,99158.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733734458336,0.05,99151.0,99150.0,0.000859]
["bitfinex","BTCUSD",1733734458618,0.60434212,99151.0,99150.0,0.00103078]
["bitfinex","BTCUSD",1733734458851,0.87604457,99151.0,99150.0,0.00103078]
["bitfinex","BTCUSD",1733734459306,0.87604457,99151.0,99108.0,0.22637862]
["bitfinex","BTCUSD",1733734459307,0.1279,99130.0,99112.0,0.09055144]
["bitfinex","BTCUSD",1733734459519,0.00100955,99129.0,99113.0,0.00100884]
["bitfinex","BTCUSD",1733734459976,0.57496961,99129.0,99113.0,0.00100884]
["bitfinex","BTCUSD",1733734460848,0.201771,99123.0,99111.0,0.15]
["bitfinex","BTCUSD",1733734461098,0.201771,99123.0,99108.0,0.15]
["bitfinex","BTCUSD",1733734461318,0.57397406,99123.0,99111.0,0.0103121]
["bitfinex","BTCUSD",1733734461548,0.201771,99122.0,99109.0,0.00100884]
["bitfinex","BTCUSD",1733734461760,0.37220306,99123.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733734461965,0.201773,99121.0,99108.0,0.15]
["bitfinex","BTCUSD",1733734462497,0.57397606,99121.0,99113.0,0.001]
["bitfinex","BTCUSD",1733734462942,0.57397606,99121.0,99108.0,0.16015535]
["bitfinex","BTCUSD",1733734463149,0.77575006,99121.0,99109.0,0.001]
["bitfinex","BTCUSD",1733734463357,0.05,99114.0,99109.0,0.001]
["bitfinex","BTCUSD",1733734463562,0.201789,99113.0,99109.0,0.001]
["bitfinex","BTCUSD",1733734464048,0.05,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733734464271,0.05100955,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733734464498,0.05100955,99110.0,99105.0,0.01017153]
["bitfinex","BTCUSD",1733734464499,0.05,99106.0,99105.0,0.01017153]
["bitfinex","BTCUSD",1733734464922,0.05,99104.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734465127,0.201814,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734465558,0.62401706,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734466184,0.42220306,99101.0,99100.0,0.01092922]
["bitfinex","BTCUSD",1733734466687,0.42220306,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734466688,0.37220306,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734467122,0.37220306,99101.0,99100.0,0.2618878]
["bitfinex","BTCUSD",1733734467356,0.37220306,99101.0,99100.0,0.26287882]
["bitfinex","BTCUSD",1733734467993,0.37220306,99101.0,99100.0,0.26687882]
["bitfinex","BTCUSD",1733734468431,0.37220306,99101.0,99100.0,0.31287882]
["bitfinex","BTCUSD",1733734468432,0.37139244,99101.0,99100.0,0.31287882]
["bitfinex","BTCUSD",1733734468671,0.32139244,99101.0,99100.0,0.35187882]
["bitfinex","BTCUSD",1733734468885,0.30304644,99101.0,99100.0,0.38704477]
["bitfinex","BTCUSD",1733734469101,0.30304644,99101.0,99100.0,0.47336363]
["bitfinex","BTCUSD",1733734469313,0.30304644,99101.0,99100.0,0.38304477]
["bitfinex","BTCUSD",1733734469522,0.30304644,99101.0,99100.0,0.38104477]
["bitfinex","BTCUSD",1733734469733,0.30304644,99101.0,99100.0,0.38204477]
["bitfinex","BTCUSD",1733734469734,0.31104644,99101.0,99100.0,0.38204477]
["bitfinex","BTCUSD",1733734470033,0.27269543,99101.0,99100.0,0.38104477]
["bitfinex","BTCUSD",1733734470288,0.22407542,99101.0,99100.0,0.44218817]
["bitfinex","BTCUSD",1733734470493,0.22407542,99101.0,99100.0,0.48735711]
["bitfinex","BTCUSD",1733734470494,0.09119745,99101.0,99100.0,0.48735711]
["bitfinex","BTCUSD",1733734471127,0.09119745,99101.0,99100.0,0.43735711]
["bitfinex","BTCUSD",1733734471337,0.09119745,99101.0,99100.0,0.48735711]
["bitfinex","BTCUSD",1733734471755,0.10019745,99101.0,99100.0,0.48735711]
["bitfinex","BTCUSD",1733734471957,0.10819745,99101.0,99100.0,0.48835711]
["bitfinex","BTCUSD",1733734472399,0.10819745,99101.0,99100.0,0.35287882]
["bitfinex","BTCUSD",1733734472600,0.09919745,99101.0,99100.0,0.35287882]
["bitfinex","BTCUSD",1733734472806,0.10819745,99101.0,99100.0,0.35287882]
["bitfinex","BTCUSD",1733734473000,0.10819745,99101.0,99100.0,0.26187882]
["bitfinex","BTCUSD",1733734473240,0.09919745,99101.0,99100.0,0.31187882]
["bitfinex","BTCUSD",1733734473662,0.10819745,99101.0,99100.0,0.40218855]
["bitfinex","BTCUSD",1733734473919,0.10819745,99101.0,99100.0,0.31187882]
["bitfinex","BTCUSD",1733734474749,0.08051645,99101.0,99100.0,0.31187882]
["bitfinex","BTCUSD",1733734474981,0.08051645,99101.0,99100.0,0.40218568]
["bitfinex","BTCUSD",1733734475401,0.08051645,99101.0,99100.0,0.26187882]
["bitfinex","BTCUSD",1733734475824,0.08051645,99101.0,99100.0,0.11187882]
["bitfinex","BTCUSD",1733734476699,0.08051645,99101.0,99100.0,0.01184931]
["bitfinex","BTCUSD",1733734485557,0.16191645,99101.0,99100.0,0.01184931]
["bitfinex","BTCUSD",1733734487523,0.21191645,99101.0,99100.0,0.01184931]
["bitfinex","BTCUSD",1733734488128,0.28251645,99101.0,99100.0,0.01184931]
["bitfinex","BTCUSD",1733734488323,0.28251645,99101.0,99100.0,0.0018589]
["bitfinex","BTCUSD",1733734488324,0.27351645,99101.0,99100.0,0.0018589]
["bitfinex","BTCUSD",1733734488625,0.37454596,99101.0,99100.0,0.0018589]
["bitfinex","BTCUSD",1733734488967,0.37454596,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734488968,0.36654596,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734489114,0.36554596,99101.0,99100.0,0.0048589]
["bitfinex","BTCUSD",1733734489333,0.36554596,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734489742,0.36554596,99101.0,99100.0,0.0018589]
["bitfinex","BTCUSD",1733734489959,0.36554596,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734490382,0.26551645,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734491652,0.36554596,99101.0,99100.0,0.0008589]
["bitfinex","BTCUSD",1733734491863,0.400034,99091.0,99090.0,0.0008595]
["bitfinex","BTCUSD",1733734492102,0.56357996,99091.0,99090.0,0.0008595]
["bitfinex","BTCUSD",1733734492988,0.1252,99065.0,99060.0,0.0008589]
["bitfinex","BTCUSD",1733734493204,0.073,99061.0,99060.0,0.0008589]
["bitfinex","BTCUSD",1733734493647,0.13651645,99061.0,99060.0,0.00401511]
["bitfinex","BTCUSD",1733734493874,0.13651645,99061.0,99060.0,0.0008589]
["bitfinex","BTCUSD",1733734494125,0.217326,99061.0,99060.0,0.0008589]
["bitfinex","BTCUSD",1733734494334,0.31634596,99061.0,99060.0,0.0008589]
["bitfinex","BTCUSD",1733734494535,0.31634596,99061.0,99060.0,0.00142951]
["bitfinex","BTCUSD",1733734495153,0.05,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734495377,0.33815551,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734495599,0.36014596,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734498558,0.98594896,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734498987,0.98694896,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734499188,0.99094896,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734499390,0.98694896,99051.0,99050.0,0.0008589]
["bitfinex","BTCUSD",1733734499605,0.05,99024.0,99020.0,0.0008594]
["bitfinex","BTCUSD",1733734499823,0.1485,99021.0,99020.0,0.0008594]
["bitfinex","BTCUSD",1733734500035,0.31305551,99021.0,99020.0,0.0008594]
["bitfinex","BTCUSD",1733734500290,0.31204596,99021.0,99020.0,0.0008594]
["bitfinex","BTCUSD",1733734500512,0.474995,99012.0,99011.0,0.01008377]
["bitfinex","BTCUSD",1733734500728,0.474995,99012.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733734500729,0.273,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733734500950,0.51534596,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733734501371,0.46534596,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733734501589,0.201999,99010.0,99000.0,0.10193938]
["bitfinex","BTCUSD",1733734501809,0.05,99001.0,99000.0,0.10193938]
["bitfinex","BTCUSD",1733734502025,0.05,99003.0,99000.0,0.10193938]
["bitfinex","BTCUSD",1733734502223,0.0788,99011.0,99000.0,0.10193938]
["bitfinex","BTCUSD",1733734502224,0.11351645,99001.0,99000.0,0.10193938]
["bitfinex","BTCUSD",1733734502643,0.29525551,99001.0,99000.0,0.10193938]
["bitfinex","BTCUSD",1733734502856,0.31724596,99001.0,99000.0,0.10393938]
["bitfinex","BTCUSD",1733734503082,0.36464596,99001.0,99000.0,0.02583938]
["bitfinex","BTCUSD",1733734503295,0.36464596,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734503509,0.36464596,99001.0,99000.0,0.02783938]
["bitfinex","BTCUSD",1733734503510,0.24261645,99001.0,99000.0,0.02783938]
["bitfinex","BTCUSD",1733734504867,0.11551645,99001.0,99000.0,0.02783938]
["bitfinex","BTCUSD",1733734505088,0.11451645,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734505293,0.11351645,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734505507,0.11551645,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734505719,0.06351645,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734506347,0.29284596,99001.0,99000.0,0.02483938]
["bitfinex","BTCUSD",1733734506551,0.54216396,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734506999,0.54216396,99001.0,99000.0,0.02783938]
["bitfinex","BTCUSD",1733734507207,0.56516396,99001.0,99000.0,0.02783938]
["bitfinex","BTCUSD",1733734507824,0.56516396,99001.0,99000.0,0.02883938]
["bitfinex","BTCUSD",1733734508265,0.56516396,99001.0,99000.0,0.02483938]
["bitfinex","BTCUSD",1733734508477,0.56516396,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734508689,0.57516396,99001.0,99000.0,0.02483938]
["bitfinex","BTCUSD",1733734508897,0.56816396,99001.0,99000.0,0.02383938]
["bitfinex","BTCUSD",1733734509126,0.56516396,99001.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733734509366,0.073,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733734509575,0.17403906,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733734509784,0.23755551,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733734509999,0.23654596,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733734511368,0.05,98965.0,98961.0,0.0101579]
["bitfinex","BTCUSD",1733734511571,0.05,98965.0,98962.0,0.00505464]
["bitfinex","BTCUSD",1733734511777,0.11351645,98965.0,98963.0,0.00821379]
["bitfinex","BTCUSD",1733734511988,0.11351645,98965.0,98964.0,0.00821379]
["bitfinex","BTCUSD",1733734512838,0.12308706,98965.0,98964.0,0.00821379]
["bitfinex","BTCUSD",1733734513038,0.06408706,98965.0,98964.0,0.00821379]
["bitfinex","BTCUSD",1733734513173,0.11408706,98965.0,98964.0,0.00821379]
["bitfinex","BTCUSD",1733734513366,0.11508706,98965.0,98964.0,0.01521379]
["bitfinex","BTCUSD",1733734514255,0.06508706,98965.0,98964.0,0.01521379]
["bitfinex","BTCUSD",1733734514561,0.11508706,98965.0,98964.0,0.01521379]
["bitfinex","BTCUSD",1733734514735,0.06608706,98965.0,98964.0,0.01621379]
["bitfinex","BTCUSD",1733734514970,0.06608706,98965.0,98964.0,0.2672536]
["bitfinex","BTCUSD",1733734515193,0.05,99001.0,98997.0,0.202026]
["bitfinex","BTCUSD",1733734515419,0.05,98999.0,98998.0,0.20303404]
["bitfinex","BTCUSD",1733734515619,0.05,98999.0,98998.0,0.20518224]
["bitfinex","BTCUSD",1733734515837,0.10002951,99019.0,98998.0,0.20518224]
["bitfinex","BTCUSD",1733734516051,0.50405001,98999.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733734516257,0.50405001,98999.0,98998.0,0.20518204]
["bitfinex","BTCUSD",1733734516464,0.50405001,98999.0,98998.0,0.20535379]
["bitfinex","BTCUSD",1733734516697,0.50405001,98999.0,98998.0,0.00332979]
["bitfinex","BTCUSD",1733734517317,0.51305001,98999.0,98998.0,0.00432979]
["bitfinex","BTCUSD",1733734518169,0.51305001,98999.0,98998.0,0.01038277]
["bitfinex","BTCUSD",1733734518493,0.50405001,98999.0,98998.0,0.00938277]
["bitfinex","BTCUSD",1733734518743,0.50405001,98999.0,98998.0,0.00332979]
["bitfinex","BTCUSD",1733734518923,0.50405001,98999.0,98998.0,0.02138276]
["bitfinex","BTCUSD",1733734519690,0.50405001,98999.0,98998.0,0.15832979]
["bitfinex","BTCUSD",1733734519915,0.50405001,98999.0,98998.0,0.25936932]
["bitfinex","BTCUSD",1733734520122,0.50405001,98999.0,98998.0,0.2673593]
["bitfinex","BTCUSD",1733734521007,0.45305001,98999.0,98998.0,0.25920126]
["bitfinex","BTCUSD",1733734521206,0.46205001,98999.0,98998.0,0.26335881]
["bitfinex","BTCUSD",1733734521624,0.46205001,98999.0,98998.0,0.25335881]
["bitfinex","BTCUSD",1733734521625,0.45305001,98999.0,98998.0,0.25335881]
["bitfinex","BTCUSD",1733734522215,0.46905001,98999.0,98998.0,0.25535881]
["bitfinex","BTCUSD",1733734522787,0.43047393,98999.0,98998.0,0.25120126]
["bitfinex","BTCUSD",1733734523214,0.43747393,98999.0,98998.0,0.25220126]
["bitfinex","BTCUSD",1733734523820,0.43377452,98999.0,98998.0,0.30220126]
["bitfinex","BTCUSD",1733734524362,0.42877452,98999.0,98998.0,0.30220126]
["bitfinex","BTCUSD",1733734524599,0.42877452,98999.0,98998.0,0.25220126]
["bitfinex","BTCUSD",1733734525851,0.41977452,98999.0,98998.0,0.25120126]
["bitfinex","BTCUSD",1733734526053,0.41277452,98999.0,98998.0,0.25020126]
["bitfinex","BTCUSD",1733734526259,0.41877452,98999.0,98998.0,0.25120126]
["bitfinex","BTCUSD",1733734526685,0.41277452,98999.0,98998.0,0.00017175]
["bitfinex","BTCUSD",1733734526932,0.41877452,98999.0,98998.0,0.00117175]
["bitfinex","BTCUSD",1733734527166,0.05,99045.0,98998.0,0.00117175]
["bitfinex","BTCUSD",1733734527167,0.0771,99046.0,99039.0,0.201938]
["bitfinex","BTCUSD",1733734527374,0.622803,99051.0,99046.0,0.201925]
["bitfinex","BTCUSD",1733734527596,0.622803,99051.0,99046.0,0.40385]
["bitfinex","BTCUSD",1733734527597,0.62231815,99051.0,99046.0,0.40385]
["bitfinex","BTCUSD",1733734527821,0.62231815,99051.0,99048.0,0.201922]
["bitfinex","BTCUSD",1733734528250,0.57231815,99051.0,99050.0,0.351918]
["bitfinex","BTCUSD",1733734528469,0.57231815,99051.0,99050.0,0.45194751]
["bitfinex","BTCUSD",1733734529302,0.57331815,99051.0,99050.0,0.45194751]
["bitfinex","BTCUSD",1733734529510,0.52231815,99051.0,99050.0,0.45194751]
["bitfinex","BTCUSD",1733734530434,0.52931815,99051.0,99050.0,0.151]
["bitfinex","BTCUSD",1733734530644,0.52931815,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1733734531292,0.53331815,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1733734531521,0.58331815,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1733734531726,0.05,99049.0,99048.0,0.00017175]
["bitfinex","BTCUSD",1733734531938,0.1510395,99049.0,99048.0,0.00017175]
["bitfinex","BTCUSD",1733734532148,0.6558395,99049.0,99048.0,0.00017175]
["bitfinex","BTCUSD",1733734532370,0.65482951,99049.0,99048.0,0.00017175]
["bitfinex","BTCUSD",1733734533013,0.67782951,99049.0,99048.0,0.00017175]
["bitfinex","BTCUSD",1733734533225,0.05,99011.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733734533438,0.05,99011.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733734533649,0.0476,99020.0,99000.0,0.00017178]
["bitfinex","BTCUSD",1733734533650,0.05,99008.0,99003.0,0.00315781]
["bitfinex","BTCUSD",1733734533859,0.05,99008.0,99004.0,0.00315781]
["bitfinex","BTCUSD",1733734534085,0.05,99008.0,99005.0,0.00315781]
["bitfinex","BTCUSD",1733734534086,0.5548,99008.0,99005.0,0.00315781]
["bitfinex","BTCUSD",1733734534498,0.5548,99008.0,99006.0,0.00315781]
["bitfinex","BTCUSD",1733734534499,0.05,99007.0,99006.0,0.00315781]
["bitfinex","BTCUSD",1733734534919,0.5548,99007.0,99006.0,0.00315781]
["bitfinex","BTCUSD",1733734535555,0.5048,99007.0,99006.0,0.00315781]
["bitfinex","BTCUSD",1733734535761,0.5548,99007.0,99006.0,0.00315781]
["bitfinex","BTCUSD",1733734535972,0.5558,99007.0,99006.0,0.01215781]
["bitfinex","BTCUSD",1733734537040,0.5558,99007.0,99006.0,0.01715781]
["bitfinex","BTCUSD",1733734542129,0.5058,99007.0,99006.0,0.01715781]
["bitfinex","BTCUSD",1733734542385,0.5058,99007.0,99006.0,0.014]
["bitfinex","BTCUSD",1733734543785,0.5558,99007.0,99006.0,0.014]
["bitfinex","BTCUSD",1733734544021,0.5558,99007.0,99006.0,0.01715794]
["bitfinex","BTCUSD",1733734544690,0.5558,99007.0,99006.0,0.014]
["bitfinex","BTCUSD",1733734545202,0.5558,99007.0,99006.0,0.01715793]
["bitfinex","BTCUSD",1733734546626,0.679,99007.0,99006.0,0.01715793]
["bitfinex","BTCUSD",1733734546872,0.80202951,99007.0,99006.0,0.01715793]
["bitfinex","BTCUSD",1733734547103,0.80202951,99007.0,99006.0,0.014]
["bitfinex","BTCUSD",1733734547559,0.80202951,99007.0,99006.0,0.009]
["bitfinex","BTCUSD",1733734547797,0.80202951,99007.0,99006.0,0.01]
["bitfinex","BTCUSD",1733734548495,0.80102951,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1733734548735,0.80102951,99007.0,99006.0,0.004]
["bitfinex","BTCUSD",1733734548965,0.80102951,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1733734549198,0.05,99001.0,99000.0,0.00017178]
["bitfinex","BTCUSD",1733734549467,0.1740395,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734549707,0.6788395,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734550016,0.67782951,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734551208,0.67882951,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734552371,0.67782951,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734552671,0.67782951,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734552895,0.67882951,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734553380,0.67782951,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734553621,0.88084751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734554064,0.87984751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734554480,0.88084751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734555726,0.87984751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734555943,0.88084751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734556359,0.87984751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734556764,0.88084751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734556975,0.85784751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734557182,0.85684751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734557611,0.85784751,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734558236,0.5558,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734558940,0.5048,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734559152,0.5058,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734559576,0.5048,99001.0,99000.0,0.00103208]
["bitfinex","BTCUSD",1733734559801,0.5048,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734560007,0.5058,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734560281,0.5058,99001.0,99000.0,0.3421196]
["bitfinex","BTCUSD",1733734560489,0.5058,99001.0,99000.0,0.32896159]
["bitfinex","BTCUSD",1733734560490,0.4548,99001.0,99000.0,0.32896159]
["bitfinex","BTCUSD",1733734560699,0.4548,99001.0,99000.0,0.33196159]
["bitfinex","BTCUSD",1733734561143,0.4548,99001.0,99000.0,0.33096159]
["bitfinex","BTCUSD",1733734561567,0.4558,99001.0,99000.0,0.33796159]
["bitfinex","BTCUSD",1733734561804,0.4548,99001.0,99000.0,0.33096159]
["bitfinex","BTCUSD",1733734562015,0.4548,99001.0,99000.0,0.00403208]
["bitfinex","BTCUSD",1733734562260,0.4618,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734562484,0.4708,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734562697,0.4638,99001.0,99000.0,0.00203208]
["bitfinex","BTCUSD",1733734562947,0.4618,99001.0,99000.0,0.00518999]
["bitfinex","BTCUSD",1733734563360,0.4618,99001.0,99000.0,0.01018999]
["bitfinex","BTCUSD",1733734563799,0.4618,99001.0,99000.0,0.00518999]
["bitfinex","BTCUSD",1733734565102,0.5048,99001.0,99000.0,0.00418999]
["bitfinex","BTCUSD",1733734565309,0.4548,99001.0,99000.0,0.00718999]
["bitfinex","BTCUSD",1733734565559,0.4558,99001.0,99000.0,0.01618999]
["bitfinex","BTCUSD",1733734565768,0.4558,99001.0,99000.0,0.00418999]
["bitfinex","BTCUSD",1733734565769,0.4548,99001.0,99000.0,0.00418999]
["bitfinex","BTCUSD",1733734565980,0.4548,99001.0,99000.0,0.00718999]
["bitfinex","BTCUSD",1733734566199,0.4558,99001.0,99000.0,0.01027333]
["bitfinex","BTCUSD",1733734566625,0.4548,99001.0,99000.0,0.00315803]
["bitfinex","BTCUSD",1733734566880,0.4548,99001.0,99000.0,0.00615803]
["bitfinex","BTCUSD",1733734567311,0.5048,99001.0,99000.0,0.00615803]
["bitfinex","BTCUSD",1733734567529,0.4548,99001.0,99000.0,0.00615803]
["bitfinex","BTCUSD",1733734567770,0.4038,99001.0,99000.0,0.00615803]
["bitfinex","BTCUSD",1733734567979,0.4048,99001.0,99000.0,0.01215803]
["bitfinex","BTCUSD",1733734568201,0.4048,99001.0,99000.0,0.00315803]
["bitfinex","BTCUSD",1733734568202,0.4038,99001.0,99000.0,0.00315803]
["bitfinex","BTCUSD",1733734568630,0.4038,99001.0,99000.0,0.01415803]
["bitfinex","BTCUSD",1733734568631,0.4048,99001.0,99000.0,0.01415803]
["bitfinex","BTCUSD",1733734568844,0.4038,99001.0,99000.0,0.00615803]
["bitfinex","BTCUSD",1733734569074,0.4038,99001.0,99000.0,0.00315803]
["bitfinex","BTCUSD",1733734569499,0.4038,99001.0,99000.0,0.00715774]
["bitfinex","BTCUSD",1733734569708,0.4048,99001.0,99000.0,0.01615774]
["bitfinex","BTCUSD",1733734569924,0.4048,99001.0,99000.0,0.01215774]
["bitfinex","BTCUSD",1733734570349,0.4098,99001.0,99000.0,0.01215774]
["bitfinex","BTCUSD",1733734571183,0.4088,99001.0,99000.0,0.00315774]
["bitfinex","BTCUSD",1733734571609,0.4148,99001.0,99000.0,0.00315774]
["bitfinex","BTCUSD",1733734571819,0.4088,99001.0,99000.0,0.00401844]
["bitfinex","BTCUSD",1733734572024,0.4038,99001.0,99000.0,0.00501844]
["bitfinex","BTCUSD",1733734572241,0.4108,99001.0,99000.0,0.00501844]
["bitfinex","BTCUSD",1733734572451,0.4158,99001.0,99000.0,0.00501844]
["bitfinex","BTCUSD",1733734572891,0.4158,99001.0,99000.0,0.00401844]
["bitfinex","BTCUSD",1733734572892,0.4038,99001.0,99000.0,0.00401844]
["bitfinex","BTCUSD",1733734573107,0.4098,99001.0,99000.0,0.00501844]
["bitfinex","BTCUSD",1733734573541,0.4038,99001.0,99000.0,0.00401844]
["bitfinex","BTCUSD",1733734573971,0.4598,99001.0,99000.0,0.00501844]
["bitfinex","BTCUSD",1733734574480,0.4668,99001.0,99000.0,0.00601844]
["bitfinex","BTCUSD",1733734575127,0.4538,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734575572,0.55482951,99001.0,99000.0,0.0148607]
["bitfinex","BTCUSD",1733734575796,0.55382951,99001.0,99000.0,0.0058607]
["bitfinex","BTCUSD",1733734576019,0.55382951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734576231,0.55382951,99001.0,99000.0,0.0048607]
["bitfinex","BTCUSD",1733734576454,0.63132951,99001.0,99000.0,0.0048607]
["bitfinex","BTCUSD",1733734577090,0.63332951,99001.0,99000.0,0.0048607]
["bitfinex","BTCUSD",1733734577293,0.63332951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734577739,0.63332951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734577953,0.63332951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734578387,0.63332951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734578619,0.63332951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734578849,0.63132951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734579069,0.63132951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734581519,0.5313,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734581741,0.4538,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734581976,0.4028,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734583117,0.4028,99001.0,99000.0,0.0058607]
["bitfinex","BTCUSD",1733734584451,0.50282951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734585116,0.50282951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734585345,0.50282951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734585825,0.50382951,99001.0,99000.0,0.0078607]
["bitfinex","BTCUSD",1733734586272,0.50382951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734586695,0.50382951,99001.0,99000.0,0.0018607]
["bitfinex","BTCUSD",1733734587559,0.50282951,99001.0,99000.0,0.0018607]
["bitfinex","BTCUSD",1733734587986,0.50382951,99001.0,99000.0,0.0018607]
["bitfinex","BTCUSD",1733734588193,0.50382951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734588429,0.50282951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734588644,0.50282951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734588857,0.57902951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734589071,0.57902951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734589277,0.62422951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734589485,0.62422951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734589709,0.62422951,99001.0,99000.0,0.0028607]
["bitfinex","BTCUSD",1733734590256,0.62422951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734591156,0.62522951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734591383,0.62522951,99001.0,99000.0,0.0018607]
["bitfinex","BTCUSD",1733734594232,0.62422951,99001.0,99000.0,0.0018607]
["bitfinex","BTCUSD",1733734594438,0.62522951,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734594873,0.4038,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734595303,0.3538,99001.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734595518,0.3538,99001.0,99000.0,0.0018607]
["bitfinex","BTCUSD",1733734595733,0.3538,99001.0,99000.0,0.0785607]
["bitfinex","BTCUSD",1733734595734,0.3028,99001.0,99000.0,0.0785607]
["bitfinex","BTCUSD",1733734596183,0.3028,99001.0,99000.0,0.33886013]
["bitfinex","BTCUSD",1733734596408,0.3028,99001.0,99000.0,0.33785013]
["bitfinex","BTCUSD",1733734596631,0.3028,99001.0,99000.0,0.67230324]
["bitfinex","BTCUSD",1733734597317,0.3028,99001.0,99000.0,0.80816403]
["bitfinex","BTCUSD",1733734597553,0.3018,99001.0,99000.0,0.42842413]
["bitfinex","BTCUSD",1733734598028,0.3028,99001.0,99000.0,0.42842413]
["bitfinex","BTCUSD",1733734598239,0.2528,99001.0,99000.0,0.34385013]
["bitfinex","BTCUSD",1733734598454,0.2518,99001.0,99000.0,0.47971092]
["bitfinex","BTCUSD",1733734598669,0.2508,99001.0,99000.0,0.47371092]
["bitfinex","BTCUSD",1733734598880,0.2598,99001.0,99000.0,0.67203267]
["bitfinex","BTCUSD",1733734599108,0.2688,99001.0,99000.0,0.67303267]
["bitfinex","BTCUSD",1733734599329,0.2598,99001.0,99000.0,0.67203267]
["bitfinex","BTCUSD",1733734599547,0.14979,99001.0,99000.0,0.82721607]
["bitfinex","BTCUSD",1733734599753,0.15879,99001.0,99000.0,0.82821607]
["bitfinex","BTCUSD",1733734599985,0.15879,99001.0,99000.0,0.82348134]
["bitfinex","BTCUSD",1733734600197,0.04878,99001.0,99000.0,0.82348134]
["bitfinex","BTCUSD",1733734600817,0.05778,99001.0,99000.0,0.82448134]
["bitfinex","BTCUSD",1733734601044,1e-06,99001.0,99000.0,0.82471044]
["bitfinex","BTCUSD",1733734601291,1e-06,99001.0,99000.0,1.01479033]
["bitfinex","BTCUSD",1733734601560,0.0017214,99010.0,99009.0,0.15]
["bitfinex","BTCUSD",1733734601778,0.05,99045.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733734601983,0.046,99049.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733734602212,0.046,99049.0,99036.0,0.201945]
["bitfinex","BTCUSD",1733734602213,0.50483,99045.0,99036.0,0.201945]
["bitfinex","BTCUSD",1733734602427,0.00100999,99044.0,99036.0,0.201945]
["bitfinex","BTCUSD",1733734602663,0.00100999,99044.0,99023.0,0.15]
["bitfinex","BTCUSD",1733734602664,0.1010395,99044.0,99027.0,0.15]
["bitfinex","BTCUSD",1733734602894,0.1010395,99044.0,99021.0,0.201976]
["bitfinex","BTCUSD",1733734602895,0.17552951,99043.0,99021.0,0.201976]
["bitfinex","BTCUSD",1733734603109,0.17552951,99043.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733734603110,0.00100999,99042.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733734603319,0.50583999,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1733734603536,0.50483,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1733734604250,0.60485951,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1733734604906,0.60485951,99042.0,99041.0,0.005]
["bitfinex","BTCUSD",1733734605121,0.65235951,99042.0,99041.0,0.005]
["bitfinex","BTCUSD",1733734605336,0.65235951,99042.0,99006.0,0.202006]
["bitfinex","BTCUSD",1733734605570,0.201968,99026.0,99014.0,0.01027793]
["bitfinex","BTCUSD",1733734605782,0.00100999,99025.0,99006.0,0.404013]
["bitfinex","BTCUSD",1733734606203,0.00100999,99025.0,98995.0,0.15]
["bitfinex","BTCUSD",1733734606204,0.50583999,99025.0,99001.0,0.404036]
["bitfinex","BTCUSD",1733734606410,0.50583999,99025.0,98995.0,0.15]
["bitfinex","BTCUSD",1733734606411,0.50583999,99025.0,99002.0,0.15100995]
["bitfinex","BTCUSD",1733734606640,0.50583999,99025.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733734607510,0.50583999,99025.0,99013.0,0.403986]
["bitfinex","BTCUSD",1733734607746,0.50583999,99025.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733734609019,0.50783999,99025.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733734609467,0.50783999,99025.0,99013.0,0.21220978]
["bitfinex","BTCUSD",1733734609672,0.50783999,99025.0,99014.0,0.201991]
["bitfinex","BTCUSD",1733734609896,0.51283999,99025.0,99019.0,0.201979]
["bitfinex","BTCUSD",1733734610108,0.51183,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734610557,0.50983,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734610773,0.50483,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734611003,0.50783,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734611417,0.50483,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734611905,0.50883,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734612113,0.51483,99025.0,99019.0,0.403959]
["bitfinex","BTCUSD",1733734612322,0.51483,99025.0,99013.0,0.01021678]
["bitfinex","BTCUSD",1733734612323,0.00100999,99024.0,99013.0,0.01021678]
["bitfinex","BTCUSD",1733734612543,0.00100999,99024.0,99013.0,0.21220878]
["bitfinex","BTCUSD",1733734612762,0.50583999,99024.0,99013.0,0.201992]
["bitfinex","BTCUSD",1733734613201,0.50583999,99024.0,99019.0,0.001]
["bitfinex","BTCUSD",1733734613623,0.50583999,99024.0,99008.0,0.21227143]
["bitfinex","BTCUSD",1733734613624,0.0828,99023.0,99008.0,0.01026943]
["bitfinex","BTCUSD",1733734613840,0.201977,99021.0,99008.0,0.01026943]
["bitfinex","BTCUSD",1733734614050,0.1010395,99022.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733734614051,0.00100999,99020.0,99013.0,0.006]
["bitfinex","BTCUSD",1733734614497,0.50583999,99020.0,99013.0,0.006]
["bitfinex","BTCUSD",1733734615121,0.50583999,99020.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733734615562,0.50583999,99020.0,99019.0,0.002]
["bitfinex","BTCUSD",1733734615767,0.50483,99020.0,99008.0,0.001]
["bitfinex","BTCUSD",1733734615972,0.00100999,99019.0,99008.0,0.001]
["bitfinex","BTCUSD",1733734616398,0.50583999,99019.0,99005.0,0.21194125]
["bitfinex","BTCUSD",1733734616626,0.0461,99018.0,99013.0,0.002]
["bitfinex","BTCUSD",1733734616847,0.00100999,99017.0,99013.0,0.002]
["bitfinex","BTCUSD",1733734617321,0.50583999,99017.0,99005.0,0.21194125]
["bitfinex","BTCUSD",1733734617537,0.50583999,99017.0,99008.0,0.002]
["bitfinex","BTCUSD",1733734618157,0.50400451,99016.0,99004.0,0.15]
["bitfinex","BTCUSD",1733734618438,0.1010395,99016.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734618658,0.6058695,99016.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734619100,0.6058695,99016.0,99008.0,0.002]
["bitfinex","BTCUSD",1733734619315,0.202014,99004.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734619541,0.07810999,99003.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734619956,0.58293999,99003.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734620604,0.202016,99002.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1733734620818,0.00100999,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734621261,0.50583999,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734621478,0.50483,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734621904,0.50483,99001.0,99000.0,0.00303115]
["bitfinex","BTCUSD",1733734622334,0.50483,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734622752,0.50583,99001.0,99000.0,0.00303115]
["bitfinex","BTCUSD",1733734623200,0.50583,99001.0,99000.0,0.00703115]
["bitfinex","BTCUSD",1733734623851,0.50583,99001.0,99000.0,0.00303115]
["bitfinex","BTCUSD",1733734624072,0.50583,99001.0,99000.0,0.00703115]
["bitfinex","BTCUSD",1733734626295,0.50583,99001.0,99000.0,0.00303115]
["bitfinex","BTCUSD",1733734626513,0.50583,99001.0,99000.0,0.01318553]
["bitfinex","BTCUSD",1733734626731,0.50583,99001.0,99000.0,0.00603115]
["bitfinex","BTCUSD",1733734626945,0.51483,99001.0,99000.0,0.00603115]
["bitfinex","BTCUSD",1733734627411,0.51383,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734627627,0.51683,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734628116,0.51383,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734628354,0.50483,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734628794,0.51183,99001.0,99000.0,0.00203115]
["bitfinex","BTCUSD",1733734629014,0.50483,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734629221,0.51283,99001.0,99000.0,0.00203115]
["bitfinex","BTCUSD",1733734629437,0.51783,99001.0,99000.0,0.00203115]
["bitfinex","BTCUSD",1733734629646,0.50983,99001.0,99000.0,0.00103115]
["bitfinex","BTCUSD",1733734629864,0.51083,99001.0,99000.0,0.01003115]
["bitfinex","BTCUSD",1733734630087,0.50583,99001.0,99000.0,0.00927155]
["bitfinex","BTCUSD",1733734630304,0.50583,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734630741,0.50483,99001.0,99000.0,0.00027155]
["bitfinex","BTCUSD",1733734630971,0.58373,99001.0,99000.0,0.00027155]
["bitfinex","BTCUSD",1733734631185,0.58473,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734631633,0.58573,99001.0,99000.0,0.01527155]
["bitfinex","BTCUSD",1733734631842,0.63023,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734632053,0.73025951,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734632260,0.73125951,99001.0,99000.0,0.01527155]
["bitfinex","BTCUSD",1733734632513,0.72925951,99001.0,99000.0,0.00027155]
["bitfinex","BTCUSD",1733734632946,0.73125951,99001.0,99000.0,0.01327155]
["bitfinex","BTCUSD",1733734633154,0.73025951,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734633365,0.72925951,99001.0,99000.0,0.00027155]
["bitfinex","BTCUSD",1733734633590,0.72925951,99001.0,99000.0,0.00727155]
["bitfinex","BTCUSD",1733734633591,0.73025951,99001.0,99000.0,0.00727155]
["bitfinex","BTCUSD",1733734633848,0.50583,99001.0,99000.0,0.01127155]
["bitfinex","BTCUSD",1733734634062,0.50583,99001.0,99000.0,0.16127155]
["bitfinex","BTCUSD",1733734635173,0.50583,99001.0,99000.0,0.16449724]
["bitfinex","BTCUSD",1733734635394,0.50483,99001.0,99000.0,0.16449724]
["bitfinex","BTCUSD",1733734635598,0.50583,99001.0,99000.0,0.16749724]
["bitfinex","BTCUSD",1733734635810,0.50483,99001.0,99000.0,0.16049724]
["bitfinex","BTCUSD",1733734636031,0.50483,99001.0,99000.0,0.16449724]
["bitfinex","BTCUSD",1733734636255,0.51183,99001.0,99000.0,0.16549724]
["bitfinex","BTCUSD",1733734636466,0.51183,99001.0,99000.0,0.16149724]
["bitfinex","BTCUSD",1733734636914,0.51483,99001.0,99000.0,0.16149724]
["bitfinex","BTCUSD",1733734637337,0.51183,99001.0,99000.0,0.16149724]
["bitfinex","BTCUSD",1733734637762,0.50483,99001.0,99000.0,0.16049724]
["bitfinex","BTCUSD",1733734638209,0.51183,99001.0,99000.0,0.00127155]
["bitfinex","BTCUSD",1733734638667,0.59083,99001.0,99000.0,0.00127155]
["bitfinex","BTCUSD",1733734638879,0.59583,99001.0,99000.0,0.00127155]
["bitfinex","BTCUSD",1733734639322,0.59083,99001.0,99000.0,0.00127155]
["bitfinex","BTCUSD",1733734639530,0.59083,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734639743,0.58383,99001.0,99000.0,0.00527155]
["bitfinex","BTCUSD",1733734640644,0.58383,99001.0,99000.0,0.00027155]
["bitfinex","BTCUSD",1733734641061,0.58483,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734641537,0.50483,99001.0,99000.0,0.00027155]
["bitfinex","BTCUSD",1733734641747,0.50583,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734641964,0.50583,99001.0,99000.0,0.00927155]
["bitfinex","BTCUSD",1733734642635,0.50583,99001.0,99000.0,0.00627155]
["bitfinex","BTCUSD",1733734643118,0.50583,99001.0,99000.0,0.01027155]
["bitfinex","BTCUSD",1733734643751,0.18972845,99000.0,98992.0,0.15]
["bitfinex","BTCUSD",1733734643983,0.00100999,98999.0,98992.0,0.15]
["bitfinex","BTCUSD",1733734644241,0.202024,98998.0,98992.0,0.15]
["bitfinex","BTCUSD",1733734644476,0.202024,98998.0,98990.0,0.0008607]
["bitfinex","BTCUSD",1733734644477,0.202035,98993.0,98990.0,0.0008607]
["bitfinex","BTCUSD",1733734644710,0.202038,98991.0,98990.0,0.0008607]
["bitfinex","BTCUSD",1733734644976,0.50483,98993.0,98990.0,0.0008607]
["bitfinex","BTCUSD",1733734645234,0.202026,98997.0,98990.0,0.0008607]
["bitfinex","BTCUSD",1733734645235,0.50483,98991.0,98990.0,0.0008607]
["bitfinex","BTCUSD",1733734645743,0.50483,98991.0,98990.0,0.0068607]
["bitfinex","BTCUSD",1733734646552,0.50583,98991.0,98990.0,0.0118607]
["bitfinex","BTCUSD",1733734647267,0.50583,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734648250,0.50683,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734648725,0.708868,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734649000,0.50683,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734656850,0.63543,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734657070,0.63543,98991.0,98990.0,0.00901947]
["bitfinex","BTCUSD",1733734657508,0.63543,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734657509,0.73545951,98991.0,98990.0,0.0058607]
["bitfinex","BTCUSD",1733734657718,0.73545951,98991.0,98975.0,0.01026623]
["bitfinex","BTCUSD",1733734657719,0.202062,98980.0,98975.0,0.01026623]
["bitfinex","BTCUSD",1733734657969,0.40408,98990.0,98961.0,0.09046702]
["bitfinex","BTCUSD",1733734657970,0.202089,98966.0,98961.0,0.09046702]
["bitfinex","BTCUSD",1733734658200,0.202089,98966.0,98960.0,0.0008599]
["bitfinex","BTCUSD",1733734658201,0.475099,98961.0,98960.0,0.0008599]
["bitfinex","BTCUSD",1733734658412,0.70142851,98961.0,98960.0,0.0008599]
["bitfinex","BTCUSD",1733734658624,0.70142851,98961.0,98924.0,0.01026319]
["bitfinex","BTCUSD",1733734658625,0.20212,98951.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734658839,0.38204951,98951.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734659049,0.88687951,98951.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734659278,0.05,98939.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734659508,0.70467485,98951.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734659509,0.2,98935.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734659722,0.202177,98923.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734659950,0.1010395,98922.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734660402,0.6058695,98922.0,98921.0,0.48382105]
["bitfinex","BTCUSD",1733734660646,0.59207293,98922.0,98921.0,0.47882105]
["bitfinex","BTCUSD",1733734661091,0.59224398,98922.0,98921.0,0.47882105]
["bitfinex","BTCUSD",1733734661834,0.82174398,98922.0,98921.0,0.43082105]
["bitfinex","BTCUSD",1733734662073,0.82174398,98922.0,98921.0,0.002]
["bitfinex","BTCUSD",1733734662454,0.82174398,98922.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734662455,0.202199,98912.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734662710,0.1010395,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734663159,0.6058695,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734663436,0.60485951,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734663667,0.65485951,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734663906,0.85485951,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734664792,0.85885951,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734666097,0.95867485,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734666312,0.85885951,98911.0,98910.0,0.0008599]
["bitfinex","BTCUSD",1733734666737,0.252242,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734666948,0.39967151,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734667185,0.90450151,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734667403,0.60485951,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734667618,0.45483,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734667843,0.45483,98891.0,98890.0,0.03240209]
["bitfinex","BTCUSD",1733734668074,0.45500095,98891.0,98890.0,0.05540209]
["bitfinex","BTCUSD",1733734668294,0.45600095,98891.0,98890.0,0.05640209]
["bitfinex","BTCUSD",1733734668552,0.45500095,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734668968,0.45500095,98891.0,98890.0,0.0018597]
["bitfinex","BTCUSD",1733734668969,0.45600095,98891.0,98890.0,0.0018597]
["bitfinex","BTCUSD",1733734669183,0.45500095,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734669640,0.46400095,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733734670379,0.40332895,98891.0,98890.0,0.32388921]
["bitfinex","BTCUSD",1733734670588,0.17708873,98891.0,98890.0,1.94711943]
["bitfinex","BTCUSD",1733734670801,0.00100999,98960.0,98949.0,0.202123]
["bitfinex","BTCUSD",1733734671025,0.04902951,98959.0,98954.0,0.202112]
["bitfinex","BTCUSD",1733734671269,0.0767,98963.0,98954.0,0.202112]
["bitfinex","BTCUSD",1733734671557,0.00017188,98961.0,98959.0,0.202102]
["bitfinex","BTCUSD",1733734672034,0.002,98960.0,98959.0,0.20102359]
["bitfinex","BTCUSD",1733734672531,0.51026,98960.0,98959.0,0.20102359]
["bitfinex","BTCUSD",1733734672810,0.50726,98960.0,98959.0,0.20102359]
["bitfinex","BTCUSD",1733734673310,0.50726,98960.0,98959.0,0.35102359]
["bitfinex","BTCUSD",1733734673538,0.50526,98960.0,98959.0,0.4510531]
["bitfinex","BTCUSD",1733734673782,0.50526,98960.0,98959.0,0.4740531]
["bitfinex","BTCUSD",1733734674282,0.50526,98960.0,98959.0,0.48414444]
["bitfinex","BTCUSD",1733734674533,0.45426,98960.0,98959.0,0.54114444]
["bitfinex","BTCUSD",1733734674750,0.45426,98960.0,98959.0,0.53514444]
["bitfinex","BTCUSD",1733734674999,0.45426,98960.0,98959.0,0.53414444]
["bitfinex","BTCUSD",1733734675210,0.45426,98960.0,98959.0,0.53614444]
["bitfinex","BTCUSD",1733734675424,0.46326,98960.0,98959.0,0.53614444]
["bitfinex","BTCUSD",1733734675641,0.46326,98960.0,98959.0,0.53414444]
["bitfinex","BTCUSD",1733734676112,0.34132925,98960.0,98959.0,0.58514444]
["bitfinex","BTCUSD",1733734676328,0.0017186,99000.0,98999.0,0.352022]
["bitfinex","BTCUSD",1733734676545,0.0017186,99000.0,98999.0,1.73055151]
["bitfinex","BTCUSD",1733734676754,0.0831,99038.0,98999.0,1.73055151]
["bitfinex","BTCUSD",1733734676755,0.00100999,99037.0,99009.0,0.173]
["bitfinex","BTCUSD",1733734676970,0.0831,99038.0,99029.0,0.351961]
["bitfinex","BTCUSD",1733734676971,0.00017178,99030.0,99029.0,0.351961]
["bitfinex","BTCUSD",1733734677433,0.00017178,99030.0,99029.0,0.15]
["bitfinex","BTCUSD",1733734677647,0.00017178,99030.0,99011.0,0.15]
["bitfinex","BTCUSD",1733734677861,0.50507178,99030.0,99011.0,0.15]
["bitfinex","BTCUSD",1733734678082,0.00100999,99029.0,99000.0,0.18702618]
["bitfinex","BTCUSD",1733734678311,0.201989,99016.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734678518,0.05070999,99015.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734678810,0.55560999,99015.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734679023,0.55560999,99015.0,99001.0,0.202017]
["bitfinex","BTCUSD",1733734679235,0.55560999,99015.0,99000.0,0.18702618]
["bitfinex","BTCUSD",1733734679236,0.55560999,99015.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734679443,0.201991,99014.0,99011.0,0.001]
["bitfinex","BTCUSD",1733734679655,0.201995,99012.0,99011.0,0.001]
["bitfinex","BTCUSD",1733734679871,0.60492951,99014.0,99011.0,0.001]
["bitfinex","BTCUSD",1733734680118,0.5049,99012.0,99011.0,0.001]
["bitfinex","BTCUSD",1733734680809,0.60492951,99012.0,99011.0,0.005]
["bitfinex","BTCUSD",1733734681235,0.60492951,99012.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734681483,0.5050335,99011.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734681699,0.1010395,99011.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734681907,0.50590999,99011.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734682125,0.50590999,99011.0,99001.0,0.202017]
["bitfinex","BTCUSD",1733734682333,0.50590999,99011.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734682551,0.50590999,99011.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734683001,0.5049,99011.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734683218,0.5049,99011.0,99004.0,0.202012]
["bitfinex","BTCUSD",1733734683426,0.5099,99011.0,99004.0,0.202012]
["bitfinex","BTCUSD",1733734683652,0.5099,99011.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734683653,0.5099,99011.0,99007.0,0.15]
["bitfinex","BTCUSD",1733734683872,0.5099,99011.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733734683873,0.4599,99011.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733734684140,0.4549,99011.0,99010.0,0.45202851]
["bitfinex","BTCUSD",1733734684563,0.4559,99011.0,99010.0,0.45202851]
["bitfinex","BTCUSD",1733734684779,0.4559,99011.0,99004.0,0.207011]
["bitfinex","BTCUSD",1733734684986,0.4559,99011.0,99007.0,0.001]
["bitfinex","BTCUSD",1733734684987,0.00100999,99010.0,99007.0,0.001]
["bitfinex","BTCUSD",1733734685204,0.4549,99011.0,99005.0,0.15]
["bitfinex","BTCUSD",1733734685438,0.00100999,99010.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734685840,0.00100999,99010.0,99008.0,0.202002]
["bitfinex","BTCUSD",1733734685841,0.4549,99010.0,99008.0,0.202002]
["bitfinex","BTCUSD",1733734686683,0.4549,99010.0,99009.0,0.15]
["bitfinex","BTCUSD",1733734686887,0.4549,99010.0,99004.0,0.15]
["bitfinex","BTCUSD",1733734687302,0.4579,99010.0,99008.0,0.15]
["bitfinex","BTCUSD",1733734687536,0.00100999,99009.0,98987.0,0.202046]
["bitfinex","BTCUSD",1733734687768,0.45590999,99009.0,98988.0,0.0010101]
["bitfinex","BTCUSD",1733734688128,0.45590999,99009.0,98994.0,0.202031]
["bitfinex","BTCUSD",1733734688458,0.45590999,99009.0,98991.0,0.202036]
["bitfinex","BTCUSD",1733734688720,0.45590999,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1733734688998,0.202003,99008.0,98985.0,0.202049]
["bitfinex","BTCUSD",1733734689233,0.202003,99008.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734689234,0.202007,99006.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734689489,0.00100999,99005.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734689750,0.202012,99004.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734690046,0.202016,99002.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734690306,0.1010395,99001.0,99000.0,0.012251]
["bitfinex","BTCUSD",1733734690600,0.1010395,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734690827,0.5559395,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734691081,0.55492951,99001.0,99000.0,0.012251]
["bitfinex","BTCUSD",1733734691357,0.55492951,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734691590,0.4549,99001.0,99000.0,0.012251]
["bitfinex","BTCUSD",1733734691846,0.4549,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734692107,0.4619,99001.0,99000.0,0.012251]
["bitfinex","BTCUSD",1733734692578,0.4619,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734692822,0.4619,99001.0,99000.0,0.012251]
["bitfinex","BTCUSD",1733734692823,0.4709,99001.0,99000.0,0.012251]
["bitfinex","BTCUSD",1733734698491,0.4639,99001.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734698702,0.4639,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734698913,0.4729,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734699135,0.4639,99001.0,99000.0,0.010251]
["bitfinex","BTCUSD",1733734699363,0.4729,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734699628,0.4639,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734699841,0.4729,99001.0,99000.0,0.011251]
["bitfinex","BTCUSD",1733734700299,0.4729,99001.0,99000.0,0.051664]
["bitfinex","BTCUSD",1733734700993,0.4729,99001.0,99000.0,0.01211]
["bitfinex","BTCUSD",1733734702291,0.4729,99001.0,99000.0,0.26213951]
["bitfinex","BTCUSD",1733734702528,0.4729,99001.0,99000.0,0.28513951]
["bitfinex","BTCUSD",1733734702529,0.4229,99001.0,99000.0,0.28513951]
["bitfinex","BTCUSD",1733734702765,0.4229,99001.0,99000.0,0.38513951]
["bitfinex","BTCUSD",1733734703064,0.4229,99001.0,99000.0,0.46909892]
["bitfinex","BTCUSD",1733734703065,0.4079497,99001.0,99000.0,0.46909892]
["bitfinex","BTCUSD",1733734703310,0.4079497,99001.0,99000.0,0.46809892]
["bitfinex","BTCUSD",1733734703311,0.3989497,99001.0,99000.0,0.46809892]
["bitfinex","BTCUSD",1733734703534,0.4169497,99001.0,99000.0,0.46909892]
["bitfinex","BTCUSD",1733734703754,0.3159397,99001.0,99000.0,0.77994492]
["bitfinex","BTCUSD",1733734704011,0.3159397,99001.0,99000.0,0.68809892]
["bitfinex","BTCUSD",1733734704259,0.3159397,99001.0,99000.0,0.65015792]
["bitfinex","BTCUSD",1733734704762,0.3159397,99001.0,99000.0,0.46909892]
["bitfinex","BTCUSD",1733734705002,0.3069397,99001.0,99000.0,0.46809892]
["bitfinex","BTCUSD",1733734705263,0.3069397,99001.0,99000.0,0.46909892]
["bitfinex","BTCUSD",1733734705536,0.2979397,99001.0,99000.0,0.46809892]
["bitfinex","BTCUSD",1733734705773,0.3049397,99001.0,99000.0,0.41869892]
["bitfinex","BTCUSD",1733734706028,0.3129397,99001.0,99000.0,0.41969892]
["bitfinex","BTCUSD",1733734706256,0.2979397,99001.0,99000.0,0.41869892]
["bitfinex","BTCUSD",1733734706467,0.3049397,99001.0,99000.0,0.41869892]
["bitfinex","BTCUSD",1733734706685,0.3139397,99001.0,99000.0,0.41969892]
["bitfinex","BTCUSD",1733734706894,0.3139397,99001.0,99000.0,0.28513951]
["bitfinex","BTCUSD",1733734707111,0.3139397,99001.0,99000.0,0.38513951]
["bitfinex","BTCUSD",1733734707554,0.3139397,99001.0,99000.0,0.26213951]
["bitfinex","BTCUSD",1733734707769,0.3139397,99001.0,99000.0,0.11213951]
["bitfinex","BTCUSD",1733734707977,0.3049397,99001.0,99000.0,0.11113951]
["bitfinex","BTCUSD",1733734708188,0.3069397,99001.0,99000.0,0.11314953]
["bitfinex","BTCUSD",1733734708413,0.3069397,99001.0,99000.0,0.11213951]
["bitfinex","BTCUSD",1733734708626,0.3049397,99001.0,99000.0,0.11113951]
["bitfinex","BTCUSD",1733734709047,0.2979397,99001.0,99000.0,0.11113951]
["bitfinex","BTCUSD",1733734709479,0.3934397,99001.0,99000.0,0.01311]
["bitfinex","BTCUSD",1733734709941,0.3844397,99001.0,99000.0,0.01211]
["bitfinex","BTCUSD",1733734710158,0.3754397,99001.0,99000.0,0.01111]
["bitfinex","BTCUSD",1733734710369,0.3754397,99001.0,99000.0,0.01211]
["bitfinex","BTCUSD",1733734710370,0.5864577,99001.0,99000.0,0.01211]
["bitfinex","BTCUSD",1733734710800,0.5864577,99001.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733734710801,0.202053,98984.0,98957.0,0.202107]
["bitfinex","BTCUSD",1733734711043,0.00100999,98983.0,98965.0,0.242513]
["bitfinex","BTCUSD",1733734711273,0.00100999,98983.0,98965.0,0.30211851]
["bitfinex","BTCUSD",1733734711274,0.29894969,98983.0,98965.0,0.30211851]
["bitfinex","BTCUSD",1733734711503,0.29894969,98983.0,98963.0,0.040425]
["bitfinex","BTCUSD",1733734711721,0.202075,98973.0,98953.0,0.202116]
["bitfinex","BTCUSD",1733734711923,0.00100999,98972.0,98953.0,0.30214551]
["bitfinex","BTCUSD",1733734712132,0.202079,98971.0,98953.0,0.30214551]
["bitfinex","BTCUSD",1733734712371,0.00100999,98972.0,98952.0,0.373]
["bitfinex","BTCUSD",1733734712372,0.202083,98969.0,98952.0,0.373]
["bitfinex","BTCUSD",1733734712603,0.202087,98967.0,98952.0,0.373]
["bitfinex","BTCUSD",1733734712828,0.00100999,98966.0,98952.0,0.373]
["bitfinex","BTCUSD",1733734713277,0.29894969,98966.0,98952.0,0.373]
["bitfinex","BTCUSD",1733734714036,0.29894969,98966.0,98953.0,0.15]
["bitfinex","BTCUSD",1733734714923,0.202091,98965.0,98953.0,0.15]
["bitfinex","BTCUSD",1733734715148,0.00100999,98964.0,98953.0,0.15]
["bitfinex","BTCUSD",1733734715578,0.29894969,98964.0,98953.0,0.15]
["bitfinex","BTCUSD",1733734716009,0.29894969,98964.0,98953.0,0.151]
["bitfinex","BTCUSD",1733734716467,0.29894969,98964.0,98953.0,0.15]
["bitfinex","BTCUSD",1733734716697,0.30394969,98964.0,98953.0,0.15]
["bitfinex","BTCUSD",1733734717333,0.30394969,98964.0,98955.0,0.15]
["bitfinex","BTCUSD",1733734718041,0.30794969,98964.0,98955.0,0.15]
["bitfinex","BTCUSD",1733734718465,0.29894969,98964.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733734718687,0.2979397,98964.0,98963.0,0.15]
["bitfinex","BTCUSD",1733734718913,0.2979397,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734718914,0.2559397,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734719368,0.2469397,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734719802,0.2509397,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734720021,0.2489397,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734720281,0.2489397,98964.0,98963.0,0.37302951]
["bitfinex","BTCUSD",1733734720500,0.2579397,98964.0,98963.0,1.23867916]
["bitfinex","BTCUSD",1733734720716,0.2579397,98964.0,98963.0,1.25823613]
["bitfinex","BTCUSD",1733734720926,0.2559397,98964.0,98963.0,1.22608648]
["bitfinex","BTCUSD",1733734721137,0.2559397,98964.0,98963.0,1.12608648]
["bitfinex","BTCUSD",1733734721339,0.2559397,98964.0,98963.0,1.17608648]
["bitfinex","BTCUSD",1733734721585,0.2559397,98964.0,98963.0,1.26540514]
["bitfinex","BTCUSD",1733734721791,0.2559397,98964.0,98963.0,1.25337008]
["bitfinex","BTCUSD",1733734721998,0.2649397,98964.0,98963.0,1.16405111]
["bitfinex","BTCUSD",1733734722209,0.2649397,98964.0,98963.0,1.29940237]
["bitfinex","BTCUSD",1733734722423,0.2649397,98964.0,98963.0,1.21405111]
["bitfinex","BTCUSD",1733734722638,0.2649397,98964.0,98963.0,1.34940237]
["bitfinex","BTCUSD",1733734722639,0.25566313,98964.0,98963.0,1.34940237]
["bitfinex","BTCUSD",1733734722860,0.24666313,98964.0,98963.0,1.21305111]
["bitfinex","BTCUSD",1733734723078,0.26466313,98964.0,98963.0,1.3495242]
["bitfinex","BTCUSD",1733734723303,0.26466313,98964.0,98963.0,1.53781002]
["bitfinex","BTCUSD",1733734723526,0.25566313,98964.0,98963.0,1.53681002]
["bitfinex","BTCUSD",1733734723741,0.25566313,98964.0,98963.0,1.21305111]
["bitfinex","BTCUSD",1733734724404,0.24666313,98964.0,98963.0,1.16305111]
["bitfinex","BTCUSD",1733734724616,0.25266313,98964.0,98963.0,1.16305111]
["bitfinex","BTCUSD",1733734724820,0.26166313,98964.0,98963.0,1.16405111]
["bitfinex","BTCUSD",1733734725256,0.24666313,98964.0,98963.0,1.11305125]
["bitfinex","BTCUSD",1733734725499,0.26266313,98964.0,98963.0,1.20440881]
["bitfinex","BTCUSD",1733734725707,0.25366313,98964.0,98963.0,1.09005125]
["bitfinex","BTCUSD",1733734725922,0.24666313,98964.0,98963.0,1.09005125]
["bitfinex","BTCUSD",1733734726127,0.25566313,98964.0,98963.0,1.09105125]
["bitfinex","BTCUSD",1733734726340,0.25466313,98964.0,98963.0,1.09005125]
["bitfinex","BTCUSD",1733734726786,0.26366313,98964.0,98963.0,1.10308701]
["bitfinex","BTCUSD",1733734727418,0.25566313,98964.0,98963.0,1.10308701]
["bitfinex","BTCUSD",1733734727851,0.26466313,98964.0,98963.0,1.10308701]
["bitfinex","BTCUSD",1733734728103,0.25566313,98964.0,98963.0,1.10208701]
["bitfinex","BTCUSD",1733734728311,0.25566313,98964.0,98963.0,1.10308701]
["bitfinex","BTCUSD",1733734728534,0.26466313,98964.0,98963.0,1.09105125]
["bitfinex","BTCUSD",1733734728958,0.26466313,98964.0,98963.0,0.10855125]
["bitfinex","BTCUSD",1733734729179,0.26466313,98964.0,98963.0,0.10755193]
["bitfinex","BTCUSD",1733734729180,0.24666313,98964.0,98963.0,0.10755193]
["bitfinex","BTCUSD",1733734729409,0.26466313,98964.0,98963.0,0.10855193]
["bitfinex","BTCUSD",1733734729618,0.26466313,98964.0,98963.0,0.10102951]
["bitfinex","BTCUSD",1733734729836,0.26466313,98964.0,98963.0,0.10002951]
["bitfinex","BTCUSD",1733734729837,0.25566313,98964.0,98963.0,0.10002951]
["bitfinex","BTCUSD",1733734730501,0.25566313,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734730754,0.24666313,98964.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733734730989,0.29246313,98964.0,98963.0,0.15]
["bitfinex","BTCUSD",1733734731249,0.30146313,98964.0,98963.0,0.001]
["bitfinex","BTCUSD",1733734731514,0.30146313,98964.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734731779,0.20310499,98963.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734732051,0.202097,98962.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734732312,0.00100999,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734732775,0.24767312,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734733028,0.24666313,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734733271,0.24666313,98961.0,98960.0,0.0068591]
["bitfinex","BTCUSD",1733734734512,0.24666313,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734734743,0.05,98955.0,98918.0,0.202186]
["bitfinex","BTCUSD",1733734734967,0.202149,98937.0,98921.0,0.01023516]
["bitfinex","BTCUSD",1733734735218,0.00100999,98936.0,98922.0,0.00315994]
["bitfinex","BTCUSD",1733734735470,0.24666313,98937.0,98922.0,0.00315994]
["bitfinex","BTCUSD",1733734735707,0.24767312,98936.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733734735931,0.24767312,98936.0,98921.0,0.00316053]
["bitfinex","BTCUSD",1733734736200,0.202154,98934.0,98922.0,0.00316053]
["bitfinex","BTCUSD",1733734736436,0.00100999,98933.0,98923.0,0.00316053]
["bitfinex","BTCUSD",1733734736692,0.00100999,98933.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734736936,0.24767312,98933.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734737195,0.24767312,98933.0,98922.0,0.20274861]
["bitfinex","BTCUSD",1733734737659,0.24767312,98933.0,98922.0,0.00157061]
["bitfinex","BTCUSD",1733734737895,0.202159,98932.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734738127,0.00100999,98931.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734738566,0.24767312,98931.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734740978,0.25067312,98931.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734741415,0.25367312,98931.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734741857,0.25367312,98931.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733734742731,0.24966313,98931.0,98930.0,0.352163]
["bitfinex","BTCUSD",1733734742941,0.24966313,98931.0,98930.0,0.45219251]
["bitfinex","BTCUSD",1733734742942,0.20466313,98931.0,98930.0,0.45219251]
["bitfinex","BTCUSD",1733734743185,0.20166313,98931.0,98930.0,0.45219251]
["bitfinex","BTCUSD",1733734743648,0.19866313,98931.0,98930.0,0.45219251]
["bitfinex","BTCUSD",1733734744119,0.20166313,98931.0,98930.0,0.45219251]
["bitfinex","BTCUSD",1733734744354,0.20166313,98931.0,98925.0,0.15]
["bitfinex","BTCUSD",1733734744561,0.00100999,98930.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734744779,0.123,98928.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734744991,0.00100999,98927.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734745415,0.19667312,98927.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734746048,0.19639601,98927.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734746483,0.19739601,98927.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734747361,0.19939601,98927.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734748030,0.202171,98926.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734748247,0.202175,98924.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734748472,0.00073288,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734748921,0.19639601,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734749576,0.19639601,98923.0,98922.0,0.00157061]
["bitfinex","BTCUSD",1733734749788,0.19639601,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734750233,0.28629601,98923.0,98922.0,0.00157061]
["bitfinex","BTCUSD",1733734750459,0.28556313,98923.0,98922.0,0.00157061]
["bitfinex","BTCUSD",1733734751384,0.27656313,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734751827,0.27756313,98923.0,98922.0,0.00557061]
["bitfinex","BTCUSD",1733734752263,0.25656313,98923.0,98922.0,0.00557061]
["bitfinex","BTCUSD",1733734752735,0.25556313,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734752968,0.17566313,98923.0,98922.0,0.00557061]
["bitfinex","BTCUSD",1733734753186,0.14466313,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734753877,0.14866313,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734754306,0.14466313,98923.0,98922.0,0.00057061]
["bitfinex","BTCUSD",1733734754740,0.14666313,98923.0,98922.0,0.00857061]
["bitfinex","BTCUSD",1733734754955,0.14566313,98923.0,98922.0,0.00357061]
["bitfinex","BTCUSD",1733734755169,0.14466313,98923.0,98922.0,0.25060012]
["bitfinex","BTCUSD",1733734755380,0.14566313,98923.0,98922.0,0.25560012]
["bitfinex","BTCUSD",1733734755600,0.13466313,98923.0,98922.0,0.25560012]
["bitfinex","BTCUSD",1733734755811,0.11366313,98923.0,98922.0,0.25560012]
["bitfinex","BTCUSD",1733734756036,0.11366313,98923.0,98922.0,0.25060012]
["bitfinex","BTCUSD",1733734756037,0.10166313,98923.0,98922.0,0.25060012]
["bitfinex","BTCUSD",1733734756257,0.09866313,98923.0,98922.0,0.25060012]
["bitfinex","BTCUSD",1733734756516,0.09866313,98923.0,98922.0,0.25160012]
["bitfinex","BTCUSD",1733734756517,0.10566313,98923.0,98922.0,0.25160012]
["bitfinex","BTCUSD",1733734756740,0.10180163,98923.0,98922.0,0.38476388]
["bitfinex","BTCUSD",1733734756997,0.10180163,98923.0,98922.0,0.41691266]
["bitfinex","BTCUSD",1733734756998,0.09880163,98923.0,98922.0,0.41691266]
["bitfinex","BTCUSD",1733734757226,6.9e-07,98923.0,98922.0,0.42191266]
["bitfinex","BTCUSD",1733734757444,0.08133124,98962.0,98936.0,0.05]
["bitfinex","BTCUSD",1733734757668,0.047,98971.0,98940.0,0.17677518]
["bitfinex","BTCUSD",1733734757884,0.047,98971.0,98950.0,0.17677518]
["bitfinex","BTCUSD",1733734757885,0.252224,98962.0,98950.0,0.17677518]
["bitfinex","BTCUSD",1733734758110,0.252224,98962.0,98961.0,0.202099]
["bitfinex","BTCUSD",1733734758343,0.252224,98962.0,98961.0,0.30212851]
["bitfinex","BTCUSD",1733734759586,0.252224,98962.0,98961.0,0.30269912]
["bitfinex","BTCUSD",1733734759834,0.261224,98962.0,98961.0,0.30369912]
["bitfinex","BTCUSD",1733734760060,0.252224,98962.0,98961.0,0.30269912]
["bitfinex","BTCUSD",1733734760573,0.254224,98962.0,98961.0,0.30269912]
["bitfinex","BTCUSD",1733734761070,0.252224,98962.0,98961.0,0.45269912]
["bitfinex","BTCUSD",1733734761299,0.252224,98962.0,98961.0,0.4870097]
["bitfinex","BTCUSD",1733734761533,0.252224,98962.0,98961.0,0.5620097]
["bitfinex","BTCUSD",1733734761534,0.213224,98962.0,98961.0,0.5620097]
["bitfinex","BTCUSD",1733734761762,0.213224,98962.0,98961.0,0.5610097]
["bitfinex","BTCUSD",1733734762004,0.201224,98962.0,98961.0,0.4870097]
["bitfinex","BTCUSD",1733734762286,0.205224,98962.0,98961.0,0.45469912]
["bitfinex","BTCUSD",1733734762539,0.209224,98962.0,98961.0,0.45369912]
["bitfinex","BTCUSD",1733734762780,0.213224,98962.0,98961.0,0.45469912]
["bitfinex","BTCUSD",1733734763258,0.209224,98962.0,98961.0,0.30369912]
["bitfinex","BTCUSD",1733734763489,0.201224,98962.0,98961.0,0.30269912]
["bitfinex","BTCUSD",1733734763735,0.210224,98962.0,98961.0,0.30369912]
["bitfinex","BTCUSD",1733734764461,0.210224,98962.0,98961.0,0.10160012]
["bitfinex","BTCUSD",1733734764697,0.210224,98962.0,98961.0,0.1117558]
["bitfinex","BTCUSD",1733734764698,0.206224,98962.0,98961.0,0.1117558]
["bitfinex","BTCUSD",1733734764906,0.201224,98962.0,98961.0,0.1107558]
["bitfinex","BTCUSD",1733734765183,0.210224,98962.0,98961.0,0.1117558]
["bitfinex","BTCUSD",1733734765440,0.215224,98962.0,98961.0,0.1127558]
["bitfinex","BTCUSD",1733734765669,0.210224,98962.0,98961.0,0.1117558]
["bitfinex","BTCUSD",1733734765887,0.215224,98962.0,98961.0,0.1127558]
["bitfinex","BTCUSD",1733734766347,0.215224,98962.0,98961.0,0.01272629]
["bitfinex","BTCUSD",1733734766619,0.281724,98962.0,98961.0,0.00157061]
["bitfinex","BTCUSD",1733734766846,0.290724,98962.0,98961.0,0.00257061]
["bitfinex","BTCUSD",1733734767321,0.281724,98962.0,98961.0,0.00157061]
["bitfinex","BTCUSD",1733734767777,0.285724,98962.0,98961.0,0.00157061]
["bitfinex","BTCUSD",1733734768004,0.290724,98962.0,98961.0,0.00257061]
["bitfinex","BTCUSD",1733734768475,0.337124,98962.0,98961.0,0.00257061]
["bitfinex","BTCUSD",1733734769741,0.337124,98962.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733734769742,0.283234,98944.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733734769998,0.283234,98944.0,98923.0,0.10104029]
["bitfinex","BTCUSD",1733734769999,0.0811,98944.0,98923.0,0.10104029]
["bitfinex","BTCUSD",1733734770229,0.201224,98944.0,98941.0,0.20214]
["bitfinex","BTCUSD",1733734770473,0.150224,98944.0,98943.0,0.202136]
["bitfinex","BTCUSD",1733734770721,0.150224,98944.0,98943.0,0.30216551]
["bitfinex","BTCUSD",1733734770942,0.150224,98944.0,98943.0,0.45216551]
["bitfinex","BTCUSD",1733734771163,0.156224,98944.0,98943.0,0.45216551]
["bitfinex","BTCUSD",1733734771663,0.150224,98944.0,98943.0,0.45216551]
["bitfinex","BTCUSD",1733734772733,0.108224,98944.0,98943.0,0.45316551]
["bitfinex","BTCUSD",1733734772969,0.117224,98944.0,98943.0,0.56047609]
["bitfinex","BTCUSD",1733734773401,0.117224,98944.0,98943.0,0.61047609]
["bitfinex","BTCUSD",1733734773855,0.108224,98944.0,98943.0,0.61047609]
["bitfinex","BTCUSD",1733734774323,0.104224,98944.0,98943.0,0.60947609]
["bitfinex","BTCUSD",1733734774528,0.104224,98944.0,98943.0,0.70971808]
["bitfinex","BTCUSD",1733734774739,0.105224,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734774947,0.099224,98944.0,98943.0,0.61935962]
["bitfinex","BTCUSD",1733734775384,0.104224,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734775609,0.08593512,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734775825,0.07875813,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734776019,0.07343028,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734776482,0.06843028,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734776931,0.07343028,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734777380,0.00745257,98944.0,98943.0,0.62035962]
["bitfinex","BTCUSD",1733734777603,0.0466,98988.0,98969.0,0.15]
["bitfinex","BTCUSD",1733734777831,0.0466,98988.0,98970.0,0.80081491]
["bitfinex","BTCUSD",1733734778044,0.0735,98993.0,98984.0,0.20205]
["bitfinex","BTCUSD",1733734778278,0.0735,98993.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733734778493,0.0735,98993.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733734778946,0.0017184,99020.0,98991.0,0.15]
["bitfinex","BTCUSD",1733734779155,0.0017184,99020.0,98993.0,0.15]
["bitfinex","BTCUSD",1733734779156,0.00073288,99019.0,98993.0,0.15]
["bitfinex","BTCUSD",1733734779373,0.201984,99018.0,99000.0,0.202018]
["bitfinex","BTCUSD",1733734779587,0.00189238,99010.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733734780010,0.00073288,99020.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733734780221,0.00073288,99020.0,99006.0,0.20217878]
["bitfinex","BTCUSD",1733734780637,0.00073288,99020.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734780638,0.201981,99019.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734780850,0.00073288,99018.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734781061,0.002,99010.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734782176,0.0773,99013.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734782810,0.001,99010.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734783702,0.50601,99010.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734783916,0.20273388,99009.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734784359,0.202005,99007.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734784811,0.707015,99007.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734785245,0.80704451,99007.0,99006.0,0.00017178]
["bitfinex","BTCUSD",1733734785675,0.90324451,99007.0,99006.0,0.009]
["bitfinex","BTCUSD",1733734786326,0.202024,98999.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733734786588,0.00073288,98998.0,98972.0,0.10103975]
["bitfinex","BTCUSD",1733734786799,0.202026,98997.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733734787029,0.20203,98995.0,98977.0,0.30209551]
["bitfinex","BTCUSD",1733734787291,0.00073288,98994.0,98977.0,0.30209551]
["bitfinex","BTCUSD",1733734787751,0.50574288,98994.0,98977.0,0.30209551]
["bitfinex","BTCUSD",1733734787972,0.50574288,98994.0,98977.0,0.10002951]
["bitfinex","BTCUSD",1733734787973,0.202034,98993.0,98977.0,0.10002951]
["bitfinex","BTCUSD",1733734788182,0.0827,98991.0,98971.0,0.010348]
["bitfinex","BTCUSD",1733734788399,0.202068,98977.0,98971.0,0.010348]
["bitfinex","BTCUSD",1733734788610,0.202068,98977.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733734788611,0.202071,98975.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733734788828,0.202068,98977.0,98961.0,0.202099]
["bitfinex","BTCUSD",1733734788829,0.00073288,98974.0,98961.0,0.202099]
["bitfinex","BTCUSD",1733734789034,0.00073288,98974.0,98943.0,0.05]
["bitfinex","BTCUSD",1733734789035,0.202075,98973.0,98953.0,0.202114]
["bitfinex","BTCUSD",1733734789266,0.202088,98967.0,98953.0,0.202114]
["bitfinex","BTCUSD",1733734789496,0.202088,98967.0,98923.0,0.14016295]
["bitfinex","BTCUSD",1733734789497,0.202091,98965.0,98943.0,0.202135]
["bitfinex","BTCUSD",1733734789727,0.20282588,98964.0,98945.0,0.202132]
["bitfinex","BTCUSD",1733734789954,0.20282588,98964.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734790223,0.70783588,98964.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734790931,0.202097,98962.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734791371,0.50501,98962.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734792267,0.50501,98962.0,98961.0,0.00457248]
["bitfinex","BTCUSD",1733734792488,0.50701,98962.0,98961.0,0.00457248]
["bitfinex","BTCUSD",1733734792926,0.50701,98962.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734793156,0.51001,98962.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734793578,0.50701,98962.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734794273,0.50501,98962.0,98961.0,0.00057248]
["bitfinex","BTCUSD",1733734794491,0.50501,98962.0,98961.0,0.00957248]
["bitfinex","BTCUSD",1733734794492,0.50601,98962.0,98961.0,0.00957248]
["bitfinex","BTCUSD",1733734795576,0.50701,98962.0,98961.0,0.01357248]
["bitfinex","BTCUSD",1733734800222,0.50701,98962.0,98961.0,0.01228248]
["bitfinex","BTCUSD",1733734803794,0.50701,98962.0,98961.0,0.01182548]
["bitfinex","BTCUSD",1733734808048,0.50701,98962.0,98961.0,0.11185499]
["bitfinex","BTCUSD",1733734808274,0.50701,98962.0,98961.0,0.26185499]
["bitfinex","BTCUSD",1733734808519,0.50701,98962.0,98961.0,0.35616521]
["bitfinex","BTCUSD",1733734808520,0.45601,98962.0,98961.0,0.35616521]
["bitfinex","BTCUSD",1733734809188,0.45601,98962.0,98961.0,0.44669082]
["bitfinex","BTCUSD",1733734809407,0.45401,98962.0,98961.0,0.34433973]
["bitfinex","BTCUSD",1733734809624,0.45601,98962.0,98961.0,0.35733973]
["bitfinex","BTCUSD",1733734809843,0.45601,98962.0,98961.0,0.64260122]
["bitfinex","BTCUSD",1733734810071,0.45601,98962.0,98961.0,0.77833095]
["bitfinex","BTCUSD",1733734810290,0.45601,98962.0,98961.0,0.3637641]
["bitfinex","BTCUSD",1733734810517,0.45601,98962.0,98961.0,0.27327541]
["bitfinex","BTCUSD",1733734810752,0.45601,98962.0,98961.0,0.0232459]
["bitfinex","BTCUSD",1733734810954,0.45501,98962.0,98961.0,0.0142459]
["bitfinex","BTCUSD",1733734811407,0.45501,98962.0,98961.0,0.0152459]
["bitfinex","BTCUSD",1733734811408,0.45701,98962.0,98961.0,0.0152459]
["bitfinex","BTCUSD",1733734811618,0.45401,98962.0,98961.0,0.0102459]
["bitfinex","BTCUSD",1733734811840,0.45401,98962.0,98960.0,0.3738591]
["bitfinex","BTCUSD",1733734812055,0.46158213,98962.0,98961.0,0.203099]
["bitfinex","BTCUSD",1733734812289,0.46158213,98962.0,98961.0,0.30312851]
["bitfinex","BTCUSD",1733734812507,0.45458213,98962.0,98961.0,0.30212851]
["bitfinex","BTCUSD",1733734812768,0.45458213,98962.0,98961.0,0.30312851]
["bitfinex","BTCUSD",1733734812984,0.46258213,98962.0,98961.0,0.30312851]
["bitfinex","BTCUSD",1733734813421,0.45458213,98962.0,98961.0,0.30212851]
["bitfinex","BTCUSD",1733734813843,0.46258213,98962.0,98961.0,0.30312851]
["bitfinex","BTCUSD",1733734814306,0.46258213,98962.0,98961.0,0.10102951]
["bitfinex","BTCUSD",1733734814513,0.46258213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734814514,0.46458213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734814720,0.46258213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734815148,0.46458213,98962.0,98961.0,0.002]
["bitfinex","BTCUSD",1733734817370,0.46458213,98962.0,98961.0,0.10202951]
["bitfinex","BTCUSD",1733734818491,0.46458213,98962.0,98961.0,0.25202951]
["bitfinex","BTCUSD",1733734818716,0.41358213,98962.0,98961.0,0.28594854]
["bitfinex","BTCUSD",1733734818928,0.41358213,98962.0,98961.0,0.33594854]
["bitfinex","BTCUSD",1733734819145,0.41358213,98962.0,98961.0,0.42646819]
["bitfinex","BTCUSD",1733734819384,0.41358213,98962.0,98961.0,0.84309011]
["bitfinex","BTCUSD",1733734819598,0.40558213,98962.0,98961.0,0.6610508]
["bitfinex","BTCUSD",1733734820038,0.41258213,98962.0,98961.0,0.38680429]
["bitfinex","BTCUSD",1733734820279,0.41258213,98962.0,98961.0,0.25102951]
["bitfinex","BTCUSD",1733734821274,0.40358213,98962.0,98961.0,0.25002951]
["bitfinex","BTCUSD",1733734821535,0.40558213,98962.0,98961.0,0.25102951]
["bitfinex","BTCUSD",1733734821762,0.41258213,98962.0,98961.0,0.10202951]
["bitfinex","BTCUSD",1733734821992,0.41058213,98962.0,98961.0,0.10102951]
["bitfinex","BTCUSD",1733734822217,0.40358213,98962.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734822499,0.40558213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734822721,0.41258213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734823164,0.40558213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734823651,0.35458213,98962.0,98961.0,0.10102951]
["bitfinex","BTCUSD",1733734824312,0.35258213,98962.0,98961.0,0.10002951]
["bitfinex","BTCUSD",1733734825216,0.36358213,98962.0,98961.0,0.10102951]
["bitfinex","BTCUSD",1733734825428,0.36158213,98962.0,98961.0,0.10102951]
["bitfinex","BTCUSD",1733734825660,0.36158213,98962.0,98961.0,0.10202951]
["bitfinex","BTCUSD",1733734825869,0.36358213,98962.0,98961.0,0.10202951]
["bitfinex","BTCUSD",1733734826728,0.36358213,98962.0,98961.0,0.002]
["bitfinex","BTCUSD",1733734826985,0.41078213,98962.0,98961.0,0.002]
["bitfinex","BTCUSD",1733734827870,0.41078213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734827871,0.40178213,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1733734828082,0.202099,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734828530,0.554109,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733734829390,0.565109,98961.0,98960.0,0.0028591]
["bitfinex","BTCUSD",1733734830839,0.36301,98961.0,98960.0,0.0028591]
["bitfinex","BTCUSD",1733734831339,0.31201,98961.0,98960.0,0.10288861]
["bitfinex","BTCUSD",1733734833128,0.31201,98961.0,98960.0,0.11300674]
["bitfinex","BTCUSD",1733734833591,0.31201,98961.0,98960.0,0.01297723]
["bitfinex","BTCUSD",1733734833823,0.31201,98961.0,98960.0,0.0028591]
["bitfinex","BTCUSD",1733734836073,0.31201,98961.0,98960.0,0.10288861]
["bitfinex","BTCUSD",1733734836297,0.26101,98961.0,98960.0,0.25288861]
["bitfinex","BTCUSD",1733734837409,0.21001,98961.0,98960.0,0.38895587]
["bitfinex","BTCUSD",1733734837630,0.21001,98961.0,98960.0,0.5827175]
["bitfinex","BTCUSD",1733734838102,0.21001,98961.0,98960.0,0.73794084]
["bitfinex","BTCUSD",1733734838787,0.19901,98961.0,98960.0,0.73594084]
["bitfinex","BTCUSD",1733734839020,0.21001,98961.0,98960.0,0.73794084]
["bitfinex","BTCUSD",1733734839509,0.20801,98961.0,98960.0,0.73694084]
["bitfinex","BTCUSD",1733734839951,0.20801,98961.0,98960.0,0.58474237]
["bitfinex","BTCUSD",1733734840175,0.20801,98961.0,98960.0,0.5817175]
["bitfinex","BTCUSD",1733734840399,0.19901,98961.0,98960.0,0.5807175]
["bitfinex","BTCUSD",1733734840613,0.20601,98961.0,98960.0,0.5817175]
["bitfinex","BTCUSD",1733734840812,0.20801,98961.0,98960.0,0.5827175]
["bitfinex","BTCUSD",1733734841262,0.20801,98961.0,98960.0,0.5807175]
["bitfinex","BTCUSD",1733734841263,0.19901,98961.0,98960.0,0.5807175]
["bitfinex","BTCUSD",1733734841480,0.20101,98961.0,98960.0,0.5817175]
["bitfinex","BTCUSD",1733734841694,0.20801,98961.0,98960.0,0.5827175]
["bitfinex","BTCUSD",1733734842394,0.20601,98961.0,98960.0,0.57865122]
["bitfinex","BTCUSD",1733734842617,0.18210515,98961.0,98960.0,0.70165122]
["bitfinex","BTCUSD",1733734842844,0.18210515,98961.0,98960.0,0.73384397]
["bitfinex","BTCUSD",1733734843303,0.18410515,98961.0,98960.0,1.38092797]
["bitfinex","BTCUSD",1733734843517,0.17710515,98961.0,98960.0,1.13140297]
["bitfinex","BTCUSD",1733734843736,0.0467,99000.0,98975.0,0.05]
["bitfinex","BTCUSD",1733734843960,0.00017162,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733734844186,0.0469,99015.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733734844187,0.02639082,99012.0,99008.0,0.202003]
["bitfinex","BTCUSD",1733734844420,0.02639082,99012.0,99000.0,0.32642021]
["bitfinex","BTCUSD",1733734844639,0.02639082,99012.0,99006.0,0.202005]
["bitfinex","BTCUSD",1733734844905,0.0469,99015.0,99007.0,0.10002951]
["bitfinex","BTCUSD",1733734845331,0.0469,99015.0,99008.0,0.202003]
["bitfinex","BTCUSD",1733734845779,0.0469,99015.0,99007.0,0.10002951]
["bitfinex","BTCUSD",1733734845994,0.202005,99008.0,99001.0,0.00990052]
["bitfinex","BTCUSD",1733734846222,0.00073288,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734846440,0.201997,99011.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734846655,0.00073288,99012.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734846656,0.202001,99009.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734846889,0.00073288,99008.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734847309,0.0785,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734847520,0.202009,99005.0,98999.0,0.00117162]
["bitfinex","BTCUSD",1733734847965,0.0855,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734847966,0.0785,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734848416,0.0785,99007.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733734848961,0.0785,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734850482,0.20273988,99006.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734850911,0.00073288,99006.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734851134,0.0785,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734851346,0.201976,99022.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734851347,0.0772,99017.0,99008.0,0.202002]
["bitfinex","BTCUSD",1733734851560,0.00073288,99014.0,99001.0,0.15]
["bitfinex","BTCUSD",1733734851781,0.00073288,99014.0,99002.0,0.10002951]
["bitfinex","BTCUSD",1733734852680,0.00073288,99014.0,99003.0,0.202014]
["bitfinex","BTCUSD",1733734852889,0.00073288,99014.0,99003.0,0.10002951]
["bitfinex","BTCUSD",1733734853321,0.002,99006.0,99003.0,0.10002951]
["bitfinex","BTCUSD",1733734853986,0.00073288,99014.0,99003.0,0.10002951]
["bitfinex","BTCUSD",1733734854201,0.00273288,99014.0,99003.0,0.10002951]
["bitfinex","BTCUSD",1733734854641,0.201993,99013.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734854854,0.00073288,99012.0,99000.0,0.30204851]
["bitfinex","BTCUSD",1733734855057,0.002,99014.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733734855291,0.0751,99017.0,99008.0,0.202003]
["bitfinex","BTCUSD",1733734855505,0.0751,99017.0,99009.0,0.10002951]
["bitfinex","BTCUSD",1733734856828,0.0751,99017.0,99009.0,0.10602951]
["bitfinex","BTCUSD",1733734857040,0.277087,99017.0,99009.0,0.006]
["bitfinex","BTCUSD",1733734857251,0.00073288,99016.0,99009.0,0.006]
["bitfinex","BTCUSD",1733734857687,0.201989,99015.0,99009.0,0.006]
["bitfinex","BTCUSD",1733734857909,0.00073288,99014.0,99009.0,0.006]
["bitfinex","BTCUSD",1733734858133,0.00073288,99014.0,99009.0,0.015]
["bitfinex","BTCUSD",1733734858573,0.00073288,99014.0,99009.0,0.006]
["bitfinex","BTCUSD",1733734858784,0.201993,99013.0,99009.0,0.009]
["bitfinex","BTCUSD",1733734859020,0.201997,99011.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734859258,0.202001,99009.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734859514,0.00073288,99008.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734859745,0.00073288,99008.0,98999.0,0.01006675]
["bitfinex","BTCUSD",1733734859961,0.202005,99007.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734860173,0.00073288,99006.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734860593,0.20273188,99010.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734860802,0.00073288,99009.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734861823,0.202004,99008.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734862072,0.005,99007.0,98999.0,0.00117162]
["bitfinex","BTCUSD",1733734862492,0.005,99007.0,98999.0,0.00217162]
["bitfinex","BTCUSD",1733734862702,0.202001,99010.0,98999.0,0.00117162]
["bitfinex","BTCUSD",1733734862902,0.00273288,99009.0,98999.0,0.00117162]
["bitfinex","BTCUSD",1733734863321,0.002,99009.0,99000.0,0.10002951]
["bitfinex","BTCUSD",1733734863535,0.0751,99017.0,99000.0,0.10002951]
["bitfinex","BTCUSD",1733734863536,0.0751,99017.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733734863751,0.00073288,99016.0,99003.0,0.10002951]
["bitfinex","BTCUSD",1733734863969,0.00073288,99016.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734864426,0.0499,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734864664,0.13083288,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734864890,0.63511,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734865136,0.58521,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734865353,0.45401,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734866032,0.45901,99000.0,98999.0,0.00117162]
["bitfinex","BTCUSD",1733734866247,0.54171,99000.0,98999.0,0.00117162]
["bitfinex","BTCUSD",1733734866664,0.53671,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734866877,0.54071,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734867518,0.54171,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734867740,0.54071,99000.0,98999.0,0.00017162]
["bitfinex","BTCUSD",1733734868213,0.53671,99000.0,98999.0,0.00917162]
["bitfinex","BTCUSD",1733734868650,0.53671,99000.0,98999.0,0.01417162]
["bitfinex","BTCUSD",1733734871041,0.45401,99000.0,98999.0,0.01417162]
["bitfinex","BTCUSD",1733734871273,0.45401,99000.0,98999.0,0.31622313]
["bitfinex","BTCUSD",1733734872145,0.40301,99000.0,98999.0,0.46122313]
["bitfinex","BTCUSD",1733734872354,0.40401,99000.0,98999.0,0.46822313]
["bitfinex","BTCUSD",1733734872562,0.40401,99000.0,98999.0,0.47844015]
["bitfinex","BTCUSD",1733734872773,0.40301,99000.0,98999.0,0.47144015]
["bitfinex","BTCUSD",1733734873197,0.41001,99000.0,98999.0,0.47244015]
["bitfinex","BTCUSD",1733734873403,0.41001,99000.0,98999.0,0.49507226]
["bitfinex","BTCUSD",1733734873620,0.41001,99000.0,98999.0,0.46344015]
["bitfinex","BTCUSD",1733734873848,0.41001,99000.0,98999.0,0.50407226]
["bitfinex","BTCUSD",1733734874063,0.41001,99000.0,98999.0,0.49507226]
["bitfinex","BTCUSD",1733734874477,0.41001,99000.0,98999.0,0.49607226]
["bitfinex","BTCUSD",1733734874654,0.41001,99000.0,98999.0,0.46344015]
["bitfinex","BTCUSD",1733734874905,0.41001,99000.0,98999.0,0.49507226]
["bitfinex","BTCUSD",1733734874906,0.35251,99000.0,98999.0,0.49507226]
["bitfinex","BTCUSD",1733734875121,0.35251,99000.0,98999.0,0.49607226]
["bitfinex","BTCUSD",1733734875331,0.35251,99000.0,98999.0,0.58647068]
["bitfinex","BTCUSD",1733734875544,0.35251,99000.0,98999.0,0.58547068]
["bitfinex","BTCUSD",1733734875768,0.35251,99000.0,98999.0,0.49507226]
["bitfinex","BTCUSD",1733734875979,0.0017178,99050.0,99019.0,0.351981]
["bitfinex","BTCUSD",1733734875980,0.0816178,99050.0,99019.0,0.351981]
["bitfinex","BTCUSD",1733734876188,0.00073288,99049.0,99019.0,1.65701051]
["bitfinex","BTCUSD",1733734876413,0.03406868,99050.0,99020.0,0.15]
["bitfinex","BTCUSD",1733734876631,0.03406868,99050.0,99039.0,0.15]
["bitfinex","BTCUSD",1733734876843,0.23227868,99054.0,99039.0,0.15]
["bitfinex","BTCUSD",1733734877066,0.23227868,99054.0,99040.0,0.03163211]
["bitfinex","BTCUSD",1733734877969,0.03054046,99054.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733734878431,0.00017178,99054.0,99043.0,0.201932]
["bitfinex","BTCUSD",1733734878650,0.00017178,99054.0,99045.0,0.15]
["bitfinex","BTCUSD",1733734878861,0.00017178,99054.0,99047.0,0.15]
["bitfinex","BTCUSD",1733734879298,0.00017178,99054.0,99049.0,0.15]
["bitfinex","BTCUSD",1733734879516,0.00217178,99054.0,99050.0,0.03488509]
["bitfinex","BTCUSD",1733734879983,0.00217178,99054.0,99049.0,0.25002951]
["bitfinex","BTCUSD",1733734879984,0.00017178,99054.0,99049.0,0.25002951]
["bitfinex","BTCUSD",1733734880480,0.00017178,99054.0,99050.0,0.03588296]
["bitfinex","BTCUSD",1733734880717,0.00017178,99054.0,99044.0,0.201929]
["bitfinex","BTCUSD",1733734880718,0.00017178,99054.0,99042.0,0.201933]
["bitfinex","BTCUSD",1733734880992,0.00017178,99054.0,99050.0,0.18732472]
["bitfinex","BTCUSD",1733734881232,0.00013178,99054.0,99050.0,0.18732472]
["bitfinex","BTCUSD",1733734881479,0.00013178,99054.0,99051.0,0.03732472]
["bitfinex","BTCUSD",1733734881480,0.00213178,99054.0,99051.0,0.03732472]
["bitfinex","BTCUSD",1733734882006,0.00013178,99054.0,99051.0,0.03732472]
["bitfinex","BTCUSD",1733734883354,0.00013178,99054.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733734883609,0.00013178,99054.0,99053.0,0.15100946]
["bitfinex","BTCUSD",1733734883842,0.280439,99089.0,99070.0,0.11757841]
["bitfinex","BTCUSD",1733734884294,0.0286,99089.0,99071.0,0.37138943]
["bitfinex","BTCUSD",1733734884518,0.20184,99088.0,99071.0,0.37138943]
["bitfinex","BTCUSD",1733734884924,0.02849492,99089.0,99071.0,0.06948492]
["bitfinex","BTCUSD",1733734885185,0.201883,99067.0,99063.0,0.3725]
["bitfinex","BTCUSD",1733734885414,0.201897,99061.0,99053.0,0.00717178]
["bitfinex","BTCUSD",1733734885628,0.403794,99061.0,99053.0,0.00717178]
["bitfinex","BTCUSD",1733734886059,0.403794,99060.0,99053.0,0.00717178]
["bitfinex","BTCUSD",1733734886275,0.201907,99056.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734886506,0.20191,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734886724,0.22491,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734886939,0.37073951,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734887625,0.77549,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734887841,0.50478,99054.0,99053.0,0.00917178]
["bitfinex","BTCUSD",1733734888055,0.50478,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734888268,0.45478,99054.0,99053.0,0.25020129]
["bitfinex","BTCUSD",1733734888909,0.45478,99054.0,99053.0,0.25220129]
["bitfinex","BTCUSD",1733734889359,0.45478,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734889572,0.45478,99054.0,99053.0,0.00817178]
["bitfinex","BTCUSD",1733734889810,0.47778,99054.0,99053.0,0.00117178]
["bitfinex","BTCUSD",1733734890069,0.47778,99054.0,99053.0,0.00217178]
["bitfinex","BTCUSD",1733734890070,0.57780951,99054.0,99053.0,0.00217178]
["bitfinex","BTCUSD",1733734890286,0.57780951,99054.0,99053.0,0.00117178]
["bitfinex","BTCUSD",1733734890941,0.57780951,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734891384,0.57780951,99054.0,99053.0,0.00817178]
["bitfinex","BTCUSD",1733734891604,0.42778,99054.0,99053.0,0.00817178]
["bitfinex","BTCUSD",1733734892053,0.42778,99054.0,99053.0,0.01017178]
["bitfinex","BTCUSD",1733734892464,0.52780951,99054.0,99053.0,0.00817178]
["bitfinex","BTCUSD",1733734892674,0.52780951,99054.0,99053.0,0.00017178]
["bitfinex","BTCUSD",1733734892904,0.52780951,99054.0,99053.0,0.00317178]
["bitfinex","BTCUSD",1733734893122,0.52780951,99054.0,99053.0,0.01117178]
["bitfinex","BTCUSD",1733734893551,0.52780951,99054.0,99053.0,0.00317178]
["bitfinex","BTCUSD",1733734893972,0.42778,99054.0,99053.0,0.00317178]
["bitfinex","BTCUSD",1733734894190,0.42778,99054.0,99053.0,0.00817178]
["bitfinex","BTCUSD",1733734894191,0.35478,99054.0,99053.0,0.00817178]
["bitfinex","BTCUSD",1733734895083,0.35478,99054.0,99053.0,0.01117178]
["bitfinex","BTCUSD",1733734895288,0.30478,99054.0,99053.0,0.26120129]
["bitfinex","BTCUSD",1733734895507,0.30478,99054.0,99053.0,0.25820129]
["bitfinex","BTCUSD",1733734895727,0.25478,99054.0,99053.0,0.25020129]
["bitfinex","BTCUSD",1733734895945,0.25478,99054.0,99053.0,0.28998563]
["bitfinex","BTCUSD",1733734896157,0.25478,99054.0,99053.0,0.29898563]
["bitfinex","BTCUSD",1733734896371,0.25478,99054.0,99053.0,0.28998563]
["bitfinex","BTCUSD",1733734896836,0.25478,99054.0,99053.0,0.29098563]
["bitfinex","BTCUSD",1733734897063,0.25478,99054.0,99053.0,0.28998563]
["bitfinex","BTCUSD",1733734897283,0.25478,99054.0,99053.0,0.26128002]
["bitfinex","BTCUSD",1733734897502,0.25478,99054.0,99053.0,0.26228002]
["bitfinex","BTCUSD",1733734897929,0.25478,99054.0,99053.0,0.26128002]
["bitfinex","BTCUSD",1733734898372,0.25478,99054.0,99053.0,0.26228002]
["bitfinex","BTCUSD",1733734898806,0.25478,99054.0,99053.0,0.29391609]
["bitfinex","BTCUSD",1733734899018,0.25478,99054.0,99053.0,0.26028002]
["bitfinex","BTCUSD",1733734899227,0.25478,99054.0,99053.0,0.29591609]
["bitfinex","BTCUSD",1733734900176,0.25478,99054.0,99053.0,0.26228002]
["bitfinex","BTCUSD",1733734900387,0.25478,99054.0,99053.0,0.26128002]
["bitfinex","BTCUSD",1733734900619,0.25478,99054.0,99053.0,0.26028002]
["bitfinex","BTCUSD",1733734900862,0.25478,99054.0,99053.0,0.26128002]
["bitfinex","BTCUSD",1733734902150,0.25478,99054.0,99053.0,0.26228002]
["bitfinex","BTCUSD",1733734903014,0.25478,99054.0,99053.0,0.33828002]
["bitfinex","BTCUSD",1733734903225,0.25478,99054.0,99053.0,0.38828002]
["bitfinex","BTCUSD",1733734903434,0.25478,99054.0,99053.0,0.42528847]
["bitfinex","BTCUSD",1733734903640,0.25211529,99054.0,99053.0,0.38828002]
["bitfinex","BTCUSD",1733734904075,0.25211529,99054.0,99053.0,0.38728002]
["bitfinex","BTCUSD",1733734904501,0.25211529,99054.0,99053.0,0.38628002]
["bitfinex","BTCUSD",1733734904713,0.24882888,99054.0,99053.0,0.38628002]
["bitfinex","BTCUSD",1733734905136,0.24882888,99054.0,99053.0,0.33628002]
["bitfinex","BTCUSD",1733734905366,0.24882888,99054.0,99053.0,0.38628002]
["bitfinex","BTCUSD",1733734905809,0.19882888,99054.0,99053.0,0.38728002]
["bitfinex","BTCUSD",1733734906020,0.19882888,99054.0,99053.0,0.38628002]
["bitfinex","BTCUSD",1733734906248,0.19882888,99054.0,99053.0,0.33628002]
["bitfinex","BTCUSD",1733734906487,0.19882888,99054.0,99053.0,0.38728002]
["bitfinex","BTCUSD",1733734906699,0.19882888,99054.0,99053.0,0.38628002]
["bitfinex","BTCUSD",1733734906949,0.19882888,99054.0,99053.0,0.38728002]
["bitfinex","BTCUSD",1733734907160,0.14834888,99054.0,99053.0,0.47419971]
["bitfinex","BTCUSD",1733734907398,0.09788888,99054.0,99053.0,0.47419971]
["bitfinex","BTCUSD",1733734907607,0.09788888,99054.0,99053.0,0.47519971]
["bitfinex","BTCUSD",1733734908265,0.09788888,99054.0,99053.0,0.47619971]
["bitfinex","BTCUSD",1733734908470,0.04742888,99054.0,99053.0,0.37619971]
["bitfinex","BTCUSD",1733734908692,0.04742888,99054.0,99053.0,0.33828002]
["bitfinex","BTCUSD",1733734909319,0.04742888,99054.0,99053.0,0.38828002]
["bitfinex","BTCUSD",1733734910837,7.993e-05,99089.0,99062.0,0.02925442]
["bitfinex","BTCUSD",1733734911057,7.993e-05,99089.0,99070.0,0.17626359]
["bitfinex","BTCUSD",1733734911284,0.201812,99103.0,99081.0,0.201853]
["bitfinex","BTCUSD",1733734911530,0.201791,99113.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733734911734,0.0832,99108.0,99088.0,0.10002951]
["bitfinex","BTCUSD",1733734912196,0.285001,99108.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733734912402,0.201812,99102.0,99089.0,0.10002951]
["bitfinex","BTCUSD",1733734912849,0.00229422,99100.0,99089.0,0.10002951]
["bitfinex","BTCUSD",1733734913507,0.00229422,99100.0,99089.0,0.10902951]
["bitfinex","BTCUSD",1733734914158,0.00229422,99100.0,99090.0,0.1173678]
["bitfinex","BTCUSD",1733734914371,0.00229422,99100.0,99089.0,0.10902951]
["bitfinex","BTCUSD",1733734915005,0.00229422,99100.0,99089.0,0.11202951]
["bitfinex","BTCUSD",1733734915235,0.05,99122.0,99089.0,0.11202951]
["bitfinex","BTCUSD",1733734915236,0.01026507,99132.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733734915500,0.0017186,99150.0,99123.0,0.15]
["bitfinex","BTCUSD",1733734915501,0.00862409,99147.0,99123.0,0.15]
["bitfinex","BTCUSD",1733734915733,0.0017186,99150.0,99138.0,0.1173678]
["bitfinex","BTCUSD",1733734915981,0.201687,99164.0,99139.0,0.15]
["bitfinex","BTCUSD",1733734916218,0.00017177,99150.0,99140.0,0.201734]
["bitfinex","BTCUSD",1733734916471,0.00017177,99150.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733734916745,0.00017177,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733734917000,0.00017177,99150.0,99146.0,0.15]
["bitfinex","BTCUSD",1733734917237,0.00017177,99150.0,99146.0,0.351721]
["bitfinex","BTCUSD",1733734917468,0.00013177,99150.0,99146.0,0.3903348]
["bitfinex","BTCUSD",1733734917744,0.00013177,99150.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733734917978,0.00013177,99150.0,99149.0,0.0075055]
["bitfinex","BTCUSD",1733734918187,0.00013177,99150.0,99149.0,0.0461193]
["bitfinex","BTCUSD",1733734918404,0.00013177,99150.0,99149.0,0.0386138]
["bitfinex","BTCUSD",1733734918815,0.0149599,99169.0,99149.0,0.04611179]
["bitfinex","BTCUSD",1733734919020,0.0149599,99169.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733734919394,0.0149599,99169.0,99150.0,0.25410098]
["bitfinex","BTCUSD",1733734920353,0.0149599,99169.0,99149.0,0.00017177]
["bitfinex","BTCUSD",1733734920580,0.0149599,99169.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733734921396,0.0149599,99169.0,99151.0,0.05238698]
["bitfinex","BTCUSD",1733734921622,0.201709,99153.0,99151.0,0.05238698]
["bitfinex","BTCUSD",1733734921873,0.201709,99153.0,99149.0,0.00017177]
["bitfinex","BTCUSD",1733734921874,0.276712,99151.0,99149.0,0.00017177]
["bitfinex","BTCUSD",1733734922084,0.12302951,99150.0,99149.0,0.00017177]
["bitfinex","BTCUSD",1733734922723,0.22302951,99150.0,99149.0,0.00017177]
["bitfinex","BTCUSD",1733734922931,0.023,99139.0,99100.0,0.201814]
["bitfinex","BTCUSD",1733734923184,0.023,99139.0,99097.0,0.0798]
["bitfinex","BTCUSD",1733734923185,0.023,99123.0,99101.0,0.10002951]
["bitfinex","BTCUSD",1733734923416,0.201785,99116.0,99101.0,0.10002951]
["bitfinex","BTCUSD",1733734923615,0.201785,99116.0,99091.0,0.02925]
["bitfinex","BTCUSD",1733734923823,0.201785,99116.0,99092.0,0.10002951]
["bitfinex","BTCUSD",1733734923824,0.50429,99116.0,99092.0,0.10002951]
["bitfinex","BTCUSD",1733734924055,0.023,99115.0,99092.0,0.10002951]
["bitfinex","BTCUSD",1733734924271,0.10002951,99114.0,99089.0,0.372]
["bitfinex","BTCUSD",1733734924488,0.10002951,99114.0,99075.0,0.201865]
["bitfinex","BTCUSD",1733734924489,0.224812,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1733734924924,0.729102,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1733734926031,0.82913151,99102.0,99101.0,0.011]
["bitfinex","BTCUSD",1733734926245,0.82913151,99102.0,99101.0,0.009]
["bitfinex","BTCUSD",1733734927355,0.82913151,99102.0,99101.0,0.013]
["bitfinex","BTCUSD",1733734929714,1.00623151,99102.0,99101.0,0.013]
["bitfinex","BTCUSD",1733734929943,1.15623151,99102.0,99101.0,0.013]
["bitfinex","BTCUSD",1733734930623,1.15623151,99102.0,99101.0,0.009]
["bitfinex","BTCUSD",1733734931050,1.15623151,99102.0,99101.0,0.011]
["bitfinex","BTCUSD",1733734931480,1.15623151,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1733734931687,1.15623151,99102.0,99101.0,0.009]
["bitfinex","BTCUSD",1733734932099,1.15623151,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1733734932312,0.201869,99075.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733734932529,0.023,99072.0,99057.0,0.01025431]
["bitfinex","BTCUSD",1733734932742,0.023,99072.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733734932949,0.52729,99072.0,99058.0,0.15]
["bitfinex","BTCUSD",1733734933649,0.52729,99072.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733734933901,0.52729,99072.0,99058.0,0.15057262]
["bitfinex","BTCUSD",1733734933902,0.201875,99071.0,99058.0,0.15057262]
["bitfinex","BTCUSD",1733734934407,0.706165,99071.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734935029,0.50429,99071.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734935277,0.50429,99071.0,99059.0,0.30192851]
["bitfinex","BTCUSD",1733734935487,0.50429,99071.0,99059.0,0.50382751]
["bitfinex","BTCUSD",1733734935699,0.50429,99071.0,99064.0,0.201888]
["bitfinex","BTCUSD",1733734935904,0.50429,99071.0,99068.0,0.201879]
["bitfinex","BTCUSD",1733734936113,0.50429,99071.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733734936321,0.50429,99071.0,99062.0,0.15]
["bitfinex","BTCUSD",1733734936955,0.50529,99071.0,99062.0,0.15]
["bitfinex","BTCUSD",1733734937628,0.50529,99071.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733734937629,0.50429,99071.0,99059.0,0.003]
["bitfinex","BTCUSD",1733734937846,0.023,99063.0,99059.0,0.003]
["bitfinex","BTCUSD",1733734938056,0.201893,99062.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734938264,0.023,99061.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734938502,0.023,99059.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734938704,0.12302951,99059.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734938915,0.62731951,99059.0,99058.0,0.00057262]
["bitfinex","BTCUSD",1733734939538,0.62731951,99059.0,99058.0,0.00957262]
["bitfinex","BTCUSD",1733734939751,0.62731951,99059.0,99058.0,6.2e-07]
["bitfinex","BTCUSD",1733734939752,0.80581951,99059.0,99058.0,6.2e-07]
["bitfinex","BTCUSD",1733734939965,0.80581951,99059.0,99040.0,0.0008575]
["bitfinex","BTCUSD",1733734939966,0.274916,99051.0,99040.0,0.0008575]
["bitfinex","BTCUSD",1733734940175,0.37494551,99051.0,99050.0,0.00103048]
["bitfinex","BTCUSD",1733734940386,0.274936,99041.0,99040.0,0.0008575]
["bitfinex","BTCUSD",1733734940594,0.274936,99041.0,99001.0,0.20016078]
["bitfinex","BTCUSD",1733734940595,0.201942,99038.0,99001.0,0.20016078]
["bitfinex","BTCUSD",1733734940809,0.023,99039.0,99000.0,0.0505575]
["bitfinex","BTCUSD",1733734940810,0.023,99036.0,99003.0,0.202014]
["bitfinex","BTCUSD",1733734941046,0.023,99030.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733734941259,0.10002951,99035.0,99009.0,0.009572]
["bitfinex","BTCUSD",1733734941260,0.201972,99024.0,99009.0,0.009572]
["bitfinex","BTCUSD",1733734941501,0.10002951,99035.0,99004.0,0.10002951]
["bitfinex","BTCUSD",1733734941502,0.201983,99018.0,99004.0,0.10002951]
["bitfinex","BTCUSD",1733734941708,0.201983,99018.0,99004.0,0.14043751]
["bitfinex","BTCUSD",1733734941923,0.706273,99018.0,99005.0,0.15]
["bitfinex","BTCUSD",1733734942149,0.201994,99013.0,99005.0,0.151]
["bitfinex","BTCUSD",1733734942375,0.201994,99013.0,99005.0,0.001]
["bitfinex","BTCUSD",1733734942376,0.202005,99008.0,99005.0,0.001]
["bitfinex","BTCUSD",1733734942598,0.202016,99002.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734943067,0.706306,99002.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734944198,0.706306,99002.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734944409,0.709306,99002.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734944618,0.50729,99002.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734945504,0.202018,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734945915,0.706308,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734946373,0.706308,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734946596,0.50429,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734946807,0.50729,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734947421,0.51629,99001.0,99000.0,0.0028575]
["bitfinex","BTCUSD",1733734950929,0.51629,99001.0,99000.0,0.01296947]
["bitfinex","BTCUSD",1733734952195,0.51629,99001.0,99000.0,0.34059898]
["bitfinex","BTCUSD",1733734953460,0.51329,99001.0,99000.0,0.33959898]
["bitfinex","BTCUSD",1733734953661,0.50429,99001.0,99000.0,0.33859898]
["bitfinex","BTCUSD",1733734953873,0.50729,99001.0,99000.0,0.33959898]
["bitfinex","BTCUSD",1733734954079,0.51629,99001.0,99000.0,0.34059898]
["bitfinex","BTCUSD",1733734954523,0.50729,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734954935,0.50729,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734955135,0.50429,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734955341,0.51629,99001.0,99000.0,0.0028575]
["bitfinex","BTCUSD",1733734955550,0.50729,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734955764,0.53029,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734955967,0.52729,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734956390,0.52729,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734956391,0.53029,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734956811,0.53029,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734956812,0.52729,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734957026,0.53629,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734957232,0.53029,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734957658,0.53929,99001.0,99000.0,0.0028575]
["bitfinex","BTCUSD",1733734957858,0.53029,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734958079,0.53229,99001.0,99000.0,0.0018575]
["bitfinex","BTCUSD",1733734958884,0.52929,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734959085,0.53129,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734959902,0.63131951,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734963469,0.76071951,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734963789,0.81071951,99001.0,99000.0,0.0008575]
["bitfinex","BTCUSD",1733734964274,0.81071951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734964480,1.00711951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734964898,1.00811951,99001.0,99000.0,0.0030005]
["bitfinex","BTCUSD",1733734965725,1.01507949,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734965932,1.01507949,99001.0,99000.0,0.0030005]
["bitfinex","BTCUSD",1733734966546,1.01507949,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734966756,1.01007949,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734966969,0.75111951,99001.0,99000.0,0.0010005]
["bitfinex","BTCUSD",1733734967175,0.80271951,99001.0,99000.0,0.0010005]
["bitfinex","BTCUSD",1733734967824,0.95271951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734972061,0.62331951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734972261,0.72331951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734972711,0.67331951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734972911,0.72331951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734973340,0.86831951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734976100,0.66831951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734976812,0.71831951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734977447,0.86831951,99001.0,99000.0,5e-07]
["bitfinex","BTCUSD",1733734978065,0.86831951,99001.0,99000.0,0.0008596]
["bitfinex","BTCUSD",1733734982266,0.59531951,99001.0,99000.0,0.0008596]
["bitfinex","BTCUSD",1733734983162,0.64531951,99001.0,99000.0,0.0008596]
["bitfinex","BTCUSD",1733734983616,0.86831951,99001.0,99000.0,0.0008596]
["bitfinex","BTCUSD",1733734983851,0.94861951,99001.0,99000.0,0.0008596]
["bitfinex","BTCUSD",1733734984088,1.00758854,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733734985470,0.95888854,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733734985719,0.87858854,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733734986595,0.86831951,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733734987683,0.66831951,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733734988817,0.66731951,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733734989022,0.66731951,99001.0,99000.0,0.0010006]
["bitfinex","BTCUSD",1733734989254,0.66731951,99001.0,99000.0,0.0050006]
["bitfinex","BTCUSD",1733734989460,0.66731951,99001.0,99000.0,0.0010006]
["bitfinex","BTCUSD",1733734989669,0.66831951,99001.0,99000.0,0.0050006]
["bitfinex","BTCUSD",1733734989881,0.66831951,99001.0,99000.0,0.0060006]
["bitfinex","BTCUSD",1733734990310,0.49529,99001.0,99000.0,0.0060006]
["bitfinex","BTCUSD",1733734990790,0.49529,99001.0,99000.0,0.0816006]
["bitfinex","BTCUSD",1733734991027,0.49429,99001.0,99000.0,0.0766006]
["bitfinex","BTCUSD",1733734991245,0.49529,99001.0,99000.0,0.0806006]
["bitfinex","BTCUSD",1733734991465,1.017608,99001.0,99000.0,0.0020006]
["bitfinex","BTCUSD",1733734991675,1.016608,99001.0,99000.0,0.0020006]
["bitfinex","BTCUSD",1733734991887,1.017608,99001.0,99000.0,0.0050006]
["bitfinex","BTCUSD",1733734992346,1.040608,99001.0,99000.0,0.0090006]
["bitfinex","BTCUSD",1733734992565,1.017608,99001.0,99000.0,0.0090006]
["bitfinex","BTCUSD",1733734993845,1.040608,99001.0,99000.0,0.0090006]
["bitfinex","BTCUSD",1733734999990,1.14063751,99001.0,99000.0,0.0090006]
["bitfinex","BTCUSD",1733735000625,1.19063751,99001.0,99000.0,0.0090006]
["bitfinex","BTCUSD",1733735001257,1.3509521,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733735001467,1.3509521,99001.0,98990.0,0.000859]
["bitfinex","BTCUSD",1733735001468,0.425038,98991.0,98990.0,0.000859]
["bitfinex","BTCUSD",1733735001691,0.52506751,98991.0,98990.0,0.00103062]
["bitfinex","BTCUSD",1733735001909,1.01935751,98991.0,98990.0,6.2e-07]
["bitfinex","BTCUSD",1733735002178,1.01935751,98991.0,98957.0,0.0757]
["bitfinex","BTCUSD",1733735002179,0.225099,98961.0,98957.0,0.0757]
["bitfinex","BTCUSD",1733735002636,0.225099,98961.0,98947.0,0.0757]
["bitfinex","BTCUSD",1733735002637,0.81941851,98961.0,98947.0,0.0757]
["bitfinex","BTCUSD",1733735003112,0.81941851,98961.0,98944.0,0.0476]
["bitfinex","BTCUSD",1733735003347,0.81941851,98961.0,98938.0,0.0797]
["bitfinex","BTCUSD",1733735003590,0.81941851,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735003813,0.86941851,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735004020,0.81941851,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735004274,0.719389,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735004526,0.49429,98961.0,98960.0,0.12863123]
["bitfinex","BTCUSD",1733735004996,0.49429,98961.0,98960.0,0.27363123]
["bitfinex","BTCUSD",1733735005244,0.49429,98961.0,98960.0,0.27663123]
["bitfinex","BTCUSD",1733735005458,0.49429,98961.0,98960.0,0.27363123]
["bitfinex","BTCUSD",1733735005951,0.49529,98961.0,98960.0,0.27763123]
["bitfinex","BTCUSD",1733735006177,0.49429,98961.0,98960.0,0.27363123]
["bitfinex","BTCUSD",1733735006414,0.49429,98961.0,98960.0,0.28374636]
["bitfinex","BTCUSD",1733735007148,0.49429,98961.0,98960.0,0.28974636]
["bitfinex","BTCUSD",1733735007632,0.49529,98961.0,98960.0,0.28974636]
["bitfinex","BTCUSD",1733735009783,0.51829,98961.0,98960.0,0.12963123]
["bitfinex","BTCUSD",1733735010011,0.49529,98961.0,98960.0,0.33173223]
["bitfinex","BTCUSD",1733735010245,0.49529,98961.0,98960.0,0.12963123]
["bitfinex","BTCUSD",1733735010478,0.697389,98961.0,98960.0,0.12963123]
["bitfinex","BTCUSD",1733735010725,0.51829,98961.0,98960.0,0.12963123]
["bitfinex","BTCUSD",1733735012427,0.49529,98961.0,98960.0,0.12963123]
["bitfinex","BTCUSD",1733735013195,0.49529,98961.0,98960.0,0.33173223]
["bitfinex","BTCUSD",1733735013965,0.49429,98961.0,98960.0,0.33173223]
["bitfinex","BTCUSD",1733735014193,0.49429,98961.0,98960.0,0.32973223]
["bitfinex","BTCUSD",1733735014194,0.49529,98961.0,98960.0,0.32973223]
["bitfinex","BTCUSD",1733735014451,0.36619,98961.0,98960.0,0.63176174]
["bitfinex","BTCUSD",1733735014688,0.0141,98961.0,98960.0,0.66454515]
["bitfinex","BTCUSD",1733735014906,0.522318,99001.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735015318,0.471318,99001.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735015520,0.976388,99001.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735015941,0.023,99000.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735016162,0.976388,99001.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735016163,0.202022,98999.0,98990.0,0.004]
["bitfinex","BTCUSD",1733735016377,0.50507,99000.0,98990.0,0.004]
["bitfinex","BTCUSD",1733735016587,0.50507,98999.0,98990.0,0.004]
["bitfinex","BTCUSD",1733735017460,0.50507,98999.0,98989.0,0.11769399]
["bitfinex","BTCUSD",1733735017674,0.50507,98999.0,98990.0,0.154]
["bitfinex","BTCUSD",1733735017889,0.023,98998.0,98990.0,0.163]
["bitfinex","BTCUSD",1733735018094,0.023,98998.0,98990.0,0.15]
["bitfinex","BTCUSD",1733735018299,0.52807,98998.0,98990.0,0.15]
["bitfinex","BTCUSD",1733735018506,0.52807,98998.0,98990.0,0.163]
["bitfinex","BTCUSD",1733735018712,0.52807,98998.0,98990.0,0.02294519]
["bitfinex","BTCUSD",1733735018921,0.52807,98998.0,98990.0,0.01894519]
["bitfinex","BTCUSD",1733735019126,0.52807,98998.0,98990.0,0.00994519]
["bitfinex","BTCUSD",1733735019333,0.52807,98998.0,98990.0,0.16494519]
["bitfinex","BTCUSD",1733735019550,0.52807,98998.0,98990.0,0.155]
["bitfinex","BTCUSD",1733735019988,0.52807,98998.0,98990.0,0.164]
["bitfinex","BTCUSD",1733735020203,0.52907,98998.0,98990.0,0.164]
["bitfinex","BTCUSD",1733735020409,0.52907,98998.0,98990.0,0.014]
["bitfinex","BTCUSD",1733735020629,0.52907,98998.0,98993.0,0.202034]
["bitfinex","BTCUSD",1733735020630,0.50607,98998.0,98993.0,0.202034]
["bitfinex","BTCUSD",1733735020837,0.45507,98998.0,98997.0,0.226]
["bitfinex","BTCUSD",1733735021049,0.40456,98998.0,98997.0,0.74902951]
["bitfinex","BTCUSD",1733735021329,0.35356,98998.0,98997.0,0.74902951]
["bitfinex","BTCUSD",1733735021981,0.35256,98998.0,98997.0,0.74902951]
["bitfinex","BTCUSD",1733735022192,0.36156,98998.0,98997.0,0.75002951]
["bitfinex","BTCUSD",1733735022663,0.35256,98998.0,98997.0,0.74902951]
["bitfinex","BTCUSD",1733735022905,0.36156,98998.0,98997.0,0.75002951]
["bitfinex","BTCUSD",1733735023092,0.35256,98998.0,98997.0,0.78181292]
["bitfinex","BTCUSD",1733735023965,0.35256,98998.0,98997.0,0.75002951]
["bitfinex","BTCUSD",1733735024596,0.35256,98998.0,98997.0,0.74902951]
["bitfinex","BTCUSD",1733735024817,0.35256,98998.0,98997.0,0.75002951]
["bitfinex","BTCUSD",1733735025026,0.36056,98998.0,98997.0,0.75102951]
["bitfinex","BTCUSD",1733735025242,0.35256,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735025472,0.35256,98998.0,98997.0,0.48394261]
["bitfinex","BTCUSD",1733735025693,0.36056,98998.0,98997.0,0.48494261]
["bitfinex","BTCUSD",1733735025914,0.36056,98998.0,98997.0,0.48294261]
["bitfinex","BTCUSD",1733735026128,0.35256,98998.0,98997.0,0.48294261]
["bitfinex","BTCUSD",1733735026332,0.36056,98998.0,98997.0,0.48394261]
["bitfinex","BTCUSD",1733735026558,0.36056,98998.0,98997.0,0.63294261]
["bitfinex","BTCUSD",1733735026997,0.36856,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735027471,0.39856,98998.0,98997.0,0.63494261]
["bitfinex","BTCUSD",1733735027901,0.37556,98998.0,98997.0,0.63494261]
["bitfinex","BTCUSD",1733735028118,0.37556,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735028119,0.36856,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735028327,0.37556,98998.0,98997.0,0.63494261]
["bitfinex","BTCUSD",1733735028537,0.35956,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735028790,0.35956,98998.0,98997.0,0.63494261]
["bitfinex","BTCUSD",1733735028791,0.36856,98998.0,98997.0,0.63494261]
["bitfinex","BTCUSD",1733735029009,0.35956,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735029431,0.36156,98998.0,98997.0,0.68294261]
["bitfinex","BTCUSD",1733735030754,0.36856,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735031020,0.36856,98998.0,98997.0,0.68394261]
["bitfinex","BTCUSD",1733735031540,0.31756,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735031803,0.31756,98998.0,98997.0,0.68394261]
["bitfinex","BTCUSD",1733735033257,0.26706,98998.0,98997.0,0.68394261]
["bitfinex","BTCUSD",1733735033768,0.26006,98998.0,98997.0,0.68294261]
["bitfinex","BTCUSD",1733735034006,0.26006,98998.0,98997.0,0.68394261]
["bitfinex","BTCUSD",1733735034241,0.26706,98998.0,98997.0,0.63394261]
["bitfinex","BTCUSD",1733735034493,0.26706,98998.0,98997.0,0.68394261]
["bitfinex","BTCUSD",1733735034740,0.25806,98998.0,98997.0,0.68394261]
["bitfinex","BTCUSD",1733735034982,0.25806,98998.0,98997.0,0.68494261]
["bitfinex","BTCUSD",1733735034983,0.26706,98998.0,98997.0,0.68494261]
["bitfinex","BTCUSD",1733735040071,0.25728074,98998.0,98997.0,0.68494261]
["bitfinex","BTCUSD",1733735040717,0.0110373,98998.0,98997.0,1.56644261]
["bitfinex","BTCUSD",1733735040927,0.00638788,98998.0,98997.0,1.59922602]
["bitfinex","BTCUSD",1733735041148,0.00291886,98998.0,98997.0,1.59922602]
["bitfinex","BTCUSD",1733735041578,0.42220704,99001.0,99000.0,0.05]
["bitfinex","BTCUSD",1733735041803,0.42220704,99001.0,99000.0,0.30002951]
["bitfinex","BTCUSD",1733735041804,0.37171704,99001.0,99000.0,0.30002951]
["bitfinex","BTCUSD",1733735042019,0.32071704,99001.0,99000.0,0.50204951]
["bitfinex","BTCUSD",1733735042240,0.27022704,99001.0,99000.0,0.50204951]
["bitfinex","BTCUSD",1733735042458,0.27022704,99001.0,99000.0,0.10002951]
["bitfinex","BTCUSD",1733735043116,0.27022704,99001.0,98997.0,0.3839131]
["bitfinex","BTCUSD",1733735043347,0.023,99000.0,98997.0,0.3839131]
["bitfinex","BTCUSD",1733735043578,0.023,99000.0,98997.0,0.0099131]
["bitfinex","BTCUSD",1733735043579,0.427041,99000.0,98997.0,0.0099131]
["bitfinex","BTCUSD",1733735044053,0.427041,99000.0,98997.0,0.001]
["bitfinex","BTCUSD",1733735044487,0.427041,99000.0,98990.0,0.01098658]
["bitfinex","BTCUSD",1733735044913,0.427041,99000.0,98997.0,0.001]
["bitfinex","BTCUSD",1733735045348,0.427041,99000.0,98990.0,0.01098658]
["bitfinex","BTCUSD",1733735045566,0.023,99000.0,98990.0,0.01098658]
["bitfinex","BTCUSD",1733735045788,0.023,98992.0,98990.0,0.01098658]
["bitfinex","BTCUSD",1733735046005,0.302538,98991.0,98990.0,0.0008589]
["bitfinex","BTCUSD",1733735046469,0.347738,98991.0,98990.0,0.0008589]
["bitfinex","BTCUSD",1733735048040,0.353738,98991.0,98990.0,0.0018589]
["bitfinex","BTCUSD",1733735048451,0.356738,98991.0,98990.0,0.0018589]
["bitfinex","BTCUSD",1733735048665,0.347738,98991.0,98990.0,0.0008589]
["bitfinex","BTCUSD",1733735048897,0.347738,98991.0,98990.0,0.0048589]
["bitfinex","BTCUSD",1733735049114,0.348738,98991.0,98990.0,0.0128589]
["bitfinex","BTCUSD",1733735049785,0.347738,98991.0,98990.0,0.0048589]
["bitfinex","BTCUSD",1733735050234,0.347738,98991.0,98960.0,0.11855309]
["bitfinex","BTCUSD",1733735050235,0.332799,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733735050452,0.355799,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733735050679,0.860899,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733735051625,0.6588,98961.0,98960.0,0.0008591]
["bitfinex","BTCUSD",1733735051834,0.6588,98961.0,98960.0,0.00643123]
["bitfinex","BTCUSD",1733735052477,0.6588,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735052686,0.6588,98961.0,98960.0,0.00743123]
["bitfinex","BTCUSD",1733735052912,0.6598,98961.0,98960.0,0.01443123]
["bitfinex","BTCUSD",1733735053125,0.6588,98961.0,98960.0,0.00743123]
["bitfinex","BTCUSD",1733735053561,0.6598,98961.0,98960.0,0.01643123]
["bitfinex","BTCUSD",1733735053776,0.6588,98961.0,98960.0,0.00743123]
["bitfinex","BTCUSD",1733735053999,0.6588,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735054457,0.6598,98961.0,98960.0,0.00843123]
["bitfinex","BTCUSD",1733735054667,0.6598,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735054668,0.6588,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735055092,0.6608,98961.0,98960.0,0.00943123]
["bitfinex","BTCUSD",1733735055538,0.6598,98961.0,98960.0,0.00943123]
["bitfinex","BTCUSD",1733735055787,0.6608,98961.0,98960.0,0.00943123]
["bitfinex","BTCUSD",1733735056412,0.81082951,98961.0,98960.0,0.00943123]
["bitfinex","BTCUSD",1733735057605,0.80982951,98961.0,98960.0,0.00143123]
["bitfinex","BTCUSD",1733735058085,0.80982951,98961.0,98960.0,0.00643123]
["bitfinex","BTCUSD",1733735058579,0.80982951,98961.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735058580,0.33034,98941.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735058818,0.50336951,98941.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735059056,1.05846951,98941.0,98940.0,6e-07]
["bitfinex","BTCUSD",1733735060324,1.05846951,98941.0,98903.0,0.0101891]
["bitfinex","BTCUSD",1733735060325,0.306481,98921.0,98903.0,0.0101891]
["bitfinex","BTCUSD",1733735060579,0.40651051,98921.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735060824,0.91161051,98921.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735061065,0.91161051,98921.0,98901.0,0.01002698]
["bitfinex","BTCUSD",1733735061304,0.20222,98902.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735061542,0.023,98901.0,98900.0,0.5008589]
["bitfinex","BTCUSD",1733735062017,0.5281,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735063287,0.5371,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735063501,0.5371,98901.0,98900.0,0.4968589]
["bitfinex","BTCUSD",1733735064136,0.5371,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735064356,0.5461,98901.0,98900.0,0.4968589]
["bitfinex","BTCUSD",1733735065189,0.72222951,98901.0,98900.0,0.4968589]
["bitfinex","BTCUSD",1733735066226,0.6132,98901.0,98900.0,0.4968589]
["bitfinex","BTCUSD",1733735066435,0.6132,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735067052,0.6042,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735067464,0.6062,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735068083,0.6082,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735069116,0.70822951,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735069539,0.75382951,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735080634,0.80382951,98901.0,98900.0,0.4958589]
["bitfinex","BTCUSD",1733735080864,1.11373242,98901.0,98900.0,0.14212517]
["bitfinex","BTCUSD",1733735081083,1.11373242,98901.0,98900.0,1.7e-07]
["bitfinex","BTCUSD",1733735082138,1.01191708,98901.0,98900.0,1.7e-07]
["bitfinex","BTCUSD",1733735082562,1.01291708,98901.0,98900.0,1.7e-07]
["bitfinex","BTCUSD",1733735083015,0.252242,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735083214,0.45267151,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735083427,0.95777151,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735084305,1.00447151,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735084519,1.00547151,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735085161,1.01541663,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735085380,1.16541663,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735086038,1.16641663,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735086266,1.16541663,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735086482,1.16441663,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735086689,1.16541663,98891.0,98890.0,0.0008597]
["bitfinex","BTCUSD",1733735087581,1.16541663,98891.0,98890.0,7e-07]
["bitfinex","BTCUSD",1733735087801,1.16541663,98891.0,98880.0,0.0008592]
["bitfinex","BTCUSD",1733735087802,0.275263,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735088011,0.88039251,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735088881,1.20659251,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735089304,1.15759251,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735089566,0.73232951,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735089795,0.60612951,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735090009,0.80839251,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735090221,0.80739251,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735091132,0.708363,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735091372,0.5051,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735092841,0.5051,98881.0,98880.0,0.0020009]
["bitfinex","BTCUSD",1733735093049,0.5051,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735093458,0.5071,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735093675,0.5051,98881.0,98880.0,9e-07]
["bitfinex","BTCUSD",1733735093890,0.5461,98881.0,98880.0,0.0010009]
["bitfinex","BTCUSD",1733735097424,0.5231,98881.0,98880.0,0.2032659]
["bitfinex","BTCUSD",1733735099455,0.5231,98881.0,98880.0,0.1785659]
["bitfinex","BTCUSD",1733735100501,0.5231,98881.0,98880.0,0.51079541]
["bitfinex","BTCUSD",1733735100707,0.5231,98881.0,98880.0,0.55859541]
["bitfinex","BTCUSD",1733735101804,0.5231,98881.0,98880.0,0.4585659]
["bitfinex","BTCUSD",1733735102240,0.5231,98881.0,98880.0,0.0822]
["bitfinex","BTCUSD",1733735102451,0.5231,98881.0,98879.0,0.01005287]
["bitfinex","BTCUSD",1733735102676,0.5231,98881.0,98868.0,0.0494]
["bitfinex","BTCUSD",1733735103328,0.5051,98881.0,98868.0,0.0494]
["bitfinex","BTCUSD",1733735103582,0.5141,98881.0,98868.0,0.05931569]
["bitfinex","BTCUSD",1733735103799,0.5141,98881.0,98868.0,0.20931569]
["bitfinex","BTCUSD",1733735104009,0.5141,98881.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733735104233,0.5231,98881.0,98877.0,0.202269]
["bitfinex","BTCUSD",1733735104663,0.5231,98881.0,98873.0,0.202279]
["bitfinex","BTCUSD",1733735104910,0.5231,98881.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733735105119,0.5141,98881.0,98876.0,0.15]
["bitfinex","BTCUSD",1733735105341,0.5231,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735106250,0.5051,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735106503,0.5141,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735106736,0.5231,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735106963,0.5051,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735107195,0.5141,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735108433,0.5231,98881.0,98880.0,0.0008599]
["bitfinex","BTCUSD",1733735108684,0.5231,98881.0,98880.0,0.10088941]
["bitfinex","BTCUSD",1733735108902,0.52484686,98881.0,98880.0,0.38789969]
["bitfinex","BTCUSD",1733735109115,0.52484686,98881.0,98880.0,0.47853119]
["bitfinex","BTCUSD",1733735109349,0.52484686,98881.0,98880.0,0.42853119]
["bitfinex","BTCUSD",1733735109566,0.38634117,98881.0,98880.0,0.6170627]
["bitfinex","BTCUSD",1733735109783,0.04431122,98881.0,98880.0,0.48579969]
["bitfinex","BTCUSD",1733735110038,0.0017198,98900.0,98897.0,0.15]
["bitfinex","BTCUSD",1733735110252,0.20213,98947.0,98897.0,0.15]
["bitfinex","BTCUSD",1733735110253,0.1239,98952.0,98925.0,0.202172]
["bitfinex","BTCUSD",1733735110475,0.10169248,98951.0,98915.0,0.15]
["bitfinex","BTCUSD",1733735110680,0.10169248,98951.0,98930.0,0.202162]
["bitfinex","BTCUSD",1733735111105,0.10169248,98951.0,98916.0,0.10002951]
["bitfinex","BTCUSD",1733735111106,0.202126,98948.0,98916.0,0.10002951]
["bitfinex","BTCUSD",1733735111324,0.202144,98940.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733735111537,0.10169248,98951.0,98921.0,0.15]
["bitfinex","BTCUSD",1733735111538,0.202152,98936.0,98921.0,0.15]
["bitfinex","BTCUSD",1733735111749,0.023,98937.0,98916.0,0.15]
["bitfinex","BTCUSD",1733735111957,0.023,98934.0,98922.0,0.202177]
["bitfinex","BTCUSD",1733735112366,0.023,98932.0,98922.0,0.202177]
["bitfinex","BTCUSD",1733735112617,0.00172755,98931.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733735112837,0.5284,98932.0,98916.0,0.16016076]
["bitfinex","BTCUSD",1733735113040,0.5284,98932.0,98924.0,0.005]
["bitfinex","BTCUSD",1733735113459,0.5054,98932.0,98924.0,0.207174]
["bitfinex","BTCUSD",1733735114143,0.5094,98932.0,98924.0,0.207174]
["bitfinex","BTCUSD",1733735114347,0.5094,98932.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733735114348,0.5054,98932.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733735114555,0.5054,98932.0,98920.0,0.15]
["bitfinex","BTCUSD",1733735114785,0.00012131,98931.0,98928.0,0.202166]
["bitfinex","BTCUSD",1733735114992,0.50552131,98931.0,98928.0,0.202166]
["bitfinex","BTCUSD",1733735115188,0.50552131,98931.0,98930.0,0.352163]
["bitfinex","BTCUSD",1733735115411,0.5054,98931.0,98930.0,0.352163]
["bitfinex","BTCUSD",1733735116923,0.5054,98931.0,98930.0,0.46119251]
["bitfinex","BTCUSD",1733735117341,0.4544,98931.0,98930.0,0.45219251]
["bitfinex","BTCUSD",1733735117538,0.4544,98931.0,98930.0,0.51119251]
["bitfinex","BTCUSD",1733735117966,0.4554,98931.0,98930.0,0.50919251]
["bitfinex","BTCUSD",1733735118583,0.4544,98931.0,98930.0,0.50219251]
["bitfinex","BTCUSD",1733735118788,0.4594,98931.0,98930.0,0.50219251]
["bitfinex","BTCUSD",1733735119142,0.47104941,98931.0,98930.0,0.50319251]
["bitfinex","BTCUSD",1733735119550,0.46204941,98931.0,98930.0,0.50219251]
["bitfinex","BTCUSD",1733735120493,0.46204941,98931.0,98930.0,0.51328996]
["bitfinex","BTCUSD",1733735120494,0.47104941,98931.0,98930.0,0.51328996]
["bitfinex","BTCUSD",1733735120696,0.4684,98931.0,98930.0,0.51328996]
["bitfinex","BTCUSD",1733735120811,0.41093215,98931.0,98930.0,0.56328996]
["bitfinex","BTCUSD",1733735121019,0.252035,98993.0,98930.0,0.56328996]
["bitfinex","BTCUSD",1733735121020,0.0783,98988.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733735121220,0.0783,98988.0,98978.0,0.11769399]
["bitfinex","BTCUSD",1733735121423,0.0783,98988.0,98984.0,0.202051]
["bitfinex","BTCUSD",1733735121775,0.0017202,99000.0,98984.0,0.202051]
["bitfinex","BTCUSD",1733735121776,0.0800202,99000.0,98984.0,0.202051]
["bitfinex","BTCUSD",1733735121974,0.0800202,99000.0,98985.0,0.15]
["bitfinex","BTCUSD",1733735122156,0.0800202,99000.0,98986.0,0.202048]
["bitfinex","BTCUSD",1733735123171,0.0017202,99000.0,98986.0,0.404096]
["bitfinex","BTCUSD",1733735123421,0.0017202,99000.0,98986.0,0.408096]
["bitfinex","BTCUSD",1733735123622,0.506828,98990.0,98986.0,0.404096]
["bitfinex","BTCUSD",1733735123920,0.507828,98990.0,98989.0,0.15]
["bitfinex","BTCUSD",1733735124134,0.456828,98990.0,98989.0,0.25002951]
["bitfinex","BTCUSD",1733735124968,0.304808,98990.0,98989.0,0.35002951]
["bitfinex","BTCUSD",1733735125174,0.194288,98990.0,98989.0,0.72302951]
["bitfinex","BTCUSD",1733735125381,0.18993492,98990.0,98989.0,0.76033948]
["bitfinex","BTCUSD",1733735125607,0.19593492,98990.0,98989.0,0.76133948]
["bitfinex","BTCUSD",1733735125820,0.19593492,98990.0,98989.0,0.76233948]
["bitfinex","BTCUSD",1733735126020,0.18993492,98990.0,98989.0,0.76033948]
["bitfinex","BTCUSD",1733735126442,0.19593492,98990.0,98989.0,0.72502951]
["bitfinex","BTCUSD",1733735126856,0.19593492,98990.0,98989.0,0.73504353]
["bitfinex","BTCUSD",1733735128130,0.06266723,98990.0,98989.0,0.73504353]
["bitfinex","BTCUSD",1733735128336,0.06266723,98990.0,98989.0,0.7723535]
["bitfinex","BTCUSD",1733735128756,1e-08,98990.0,98989.0,0.7723535]
["bitfinex","BTCUSD",1733735129043,0.0017202,99000.0,98997.0,0.202026]
["bitfinex","BTCUSD",1733735129302,0.00189144,99000.0,98999.0,0.452512]
["bitfinex","BTCUSD",1733735129530,0.22094724,99001.0,99000.0,0.2]
["bitfinex","BTCUSD",1733735129732,0.06946732,99001.0,99000.0,3.09884448]
["bitfinex","BTCUSD",1733735129941,0.01846732,99001.0,99000.0,3.09884448]
["bitfinex","BTCUSD",1733735130147,0.0011465,99010.0,99009.0,0.252001]
["bitfinex","BTCUSD",1733735130353,0.0776,99041.0,99012.0,0.15]
["bitfinex","BTCUSD",1733735130576,0.0300382,99041.0,99029.0,0.15]
["bitfinex","BTCUSD",1733735130790,0.0497,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1733735131425,0.0497,99049.0,99037.0,0.201943]
["bitfinex","BTCUSD",1733735131634,0.0497,99049.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733735131856,0.0497,99049.0,99040.0,0.15]
["bitfinex","BTCUSD",1733735132067,0.0497,99049.0,99048.0,0.009]
["bitfinex","BTCUSD",1733735132204,0.07287164,99049.0,99048.0,0.009]
["bitfinex","BTCUSD",1733735132418,0.023,99048.0,99042.0,0.15]
["bitfinex","BTCUSD",1733735133643,0.023,99048.0,99039.0,0.15]
["bitfinex","BTCUSD",1733735134097,0.023,99048.0,99040.0,0.201938]
["bitfinex","BTCUSD",1733735134300,0.023,99048.0,99041.0,0.15]
["bitfinex","BTCUSD",1733735134449,0.023,99048.0,99042.0,0.403867]
["bitfinex","BTCUSD",1733735134675,0.00017164,99049.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733735134866,0.00017164,99049.0,99044.0,0.40386]
["bitfinex","BTCUSD",1733735135430,0.00017164,99049.0,99046.0,0.201926]
["bitfinex","BTCUSD",1733735135694,0.00017164,99049.0,99045.0,0.040394]
["bitfinex","BTCUSD",1733735136108,0.00017164,99049.0,99047.0,0.15]
["bitfinex","BTCUSD",1733735136327,0.0817,99073.0,99063.0,0.20189]
["bitfinex","BTCUSD",1733735136328,0.03187164,99073.0,99063.0,0.20189]
["bitfinex","BTCUSD",1733735136539,0.03187164,99073.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733735136753,0.0469,99074.0,99066.0,0.201884]
["bitfinex","BTCUSD",1733735137194,0.201832,99093.0,99066.0,0.201884]
["bitfinex","BTCUSD",1733735137397,0.0469,99089.0,99072.0,0.201872]
["bitfinex","BTCUSD",1733735137603,0.0469,99089.0,99062.0,0.15]
["bitfinex","BTCUSD",1733735137604,0.0469,99089.0,99077.0,0.201862]
["bitfinex","BTCUSD",1733735137812,0.0469,99089.0,99073.0,0.27742239]
["bitfinex","BTCUSD",1733735138029,0.0469,99089.0,99078.0,0.07555339]
["bitfinex","BTCUSD",1733735138459,0.0469,99089.0,99074.0,0.03809707]
["bitfinex","BTCUSD",1733735138879,0.023,99088.0,99074.0,0.03809707]
["bitfinex","BTCUSD",1733735139342,0.00017161,99089.0,99086.0,0.15]
["bitfinex","BTCUSD",1733735139567,0.00017161,99089.0,99088.0,0.15]
["bitfinex","BTCUSD",1733735139768,0.00017161,99089.0,99088.0,0.25002951]
["bitfinex","BTCUSD",1733735139977,0.00017161,99089.0,99088.0,0.3255829]
["bitfinex","BTCUSD",1733735140162,0.0469,99104.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733735140410,0.0469,99104.0,99089.0,0.45186751]
["bitfinex","BTCUSD",1733735140861,0.201814,99101.0,99089.0,0.15]
["bitfinex","BTCUSD",1733735141075,0.0246786,99090.0,99089.0,0.15]
["bitfinex","BTCUSD",1733735141511,0.0246786,99090.0,99088.0,0.00017161]
["bitfinex","BTCUSD",1733735141512,0.023,99089.0,99088.0,0.00017161]
["bitfinex","BTCUSD",1733735141987,0.1059,99089.0,99088.0,0.00017161]
["bitfinex","BTCUSD",1733735142445,0.0829,99079.0,99038.0,0.05048]
["bitfinex","BTCUSD",1733735142701,0.023,99048.0,99045.0,0.05038254]
["bitfinex","BTCUSD",1733735142908,0.023,99048.0,99045.0,0.00998854]
["bitfinex","BTCUSD",1733735143090,0.023,99048.0,99039.0,0.040396]
["bitfinex","BTCUSD",1733735143372,0.224924,99047.0,99039.0,0.040396]
["bitfinex","BTCUSD",1733735143588,0.023,99047.0,99030.0,0.01210866]
["bitfinex","BTCUSD",1733735143798,0.023,99047.0,99032.0,0.201954]
["bitfinex","BTCUSD",1733735144011,0.023,99047.0,99035.0,0.15]
["bitfinex","BTCUSD",1733735144217,0.023,99047.0,99036.0,0.10002951]
["bitfinex","BTCUSD",1733735144428,0.023,99047.0,99037.0,0.15]
["bitfinex","BTCUSD",1733735144711,0.023,99047.0,99045.0,0.001]
["bitfinex","BTCUSD",1733735144961,0.023,99047.0,99037.0,0.15]
["bitfinex","BTCUSD",1733735145215,0.023,99047.0,99039.0,0.15]
["bitfinex","BTCUSD",1733735145414,0.5276,99047.0,99039.0,0.15]
["bitfinex","BTCUSD",1733735146251,0.5296,99047.0,99039.0,0.15]
["bitfinex","BTCUSD",1733735146468,0.5046,99047.0,99046.0,0.15]
["bitfinex","BTCUSD",1733735146704,0.4796,99047.0,99046.0,0.25002951]
["bitfinex","BTCUSD",1733735147603,0.4776,99047.0,99046.0,0.25002951]
["bitfinex","BTCUSD",1733735148480,0.4786,99047.0,99046.0,0.25202951]
["bitfinex","BTCUSD",1733735148690,0.4786,99047.0,99046.0,0.26202059]
["bitfinex","BTCUSD",1733735148933,0.4776,99047.0,99046.0,0.26002059]
["bitfinex","BTCUSD",1733735149178,0.4786,99047.0,99046.0,0.26102059]
["bitfinex","BTCUSD",1733735149375,0.4786,99047.0,99046.0,0.26202059]
["bitfinex","BTCUSD",1733735150227,0.5016,99047.0,99046.0,0.002]
["bitfinex","BTCUSD",1733735150843,0.5006,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1733735151287,0.5006,99047.0,99046.0,0.005]
["bitfinex","BTCUSD",1733735151454,0.5006,99047.0,99032.0,0.00404]
["bitfinex","BTCUSD",1733735151455,0.023,99045.0,99032.0,0.00404]
["bitfinex","BTCUSD",1733735151989,0.023,99036.0,99019.0,0.01037574]
["bitfinex","BTCUSD",1733735152130,0.023,99036.0,99025.0,0.00404]
["bitfinex","BTCUSD",1733735152531,0.023,99036.0,99010.0,0.05048]
["bitfinex","BTCUSD",1733735152778,0.023,99036.0,99016.0,0.00404]
["bitfinex","BTCUSD",1733735152981,0.1019,99036.0,99016.0,0.00404]
["bitfinex","BTCUSD",1733735153123,0.1019,99036.0,98992.0,0.202035]
["bitfinex","BTCUSD",1733735153124,0.24952951,99036.0,98994.0,0.05048]
["bitfinex","BTCUSD",1733735153325,0.73561919,99036.0,99006.0,0.004041]
["bitfinex","BTCUSD",1733735153528,0.73561919,99036.0,98986.0,0.202048]
["bitfinex","BTCUSD",1733735153529,0.72712951,99036.0,98986.0,0.202048]
["bitfinex","BTCUSD",1733735153735,0.72712951,99036.0,98984.0,0.05048]
["bitfinex","BTCUSD",1733735153736,0.05,99032.0,98984.0,0.05048]
["bitfinex","BTCUSD",1733735153957,0.24532951,99031.0,98998.0,0.004041]
["bitfinex","BTCUSD",1733735154360,0.92488551,99031.0,98998.0,0.004041]
["bitfinex","BTCUSD",1733735154735,0.92488551,99031.0,98989.0,0.20305214]
["bitfinex","BTCUSD",1733735154936,0.92488551,99031.0,98991.0,0.040414]
["bitfinex","BTCUSD",1733735155346,0.824856,99031.0,99030.0,0.0038585]
["bitfinex","BTCUSD",1733735155546,0.824856,99031.0,99030.0,0.0078585]
["bitfinex","BTCUSD",1733735155962,0.824856,99031.0,99030.0,0.0038585]
["bitfinex","BTCUSD",1733735156547,0.824856,99031.0,99030.0,0.0008585]
["bitfinex","BTCUSD",1733735157044,0.824856,99031.0,99030.0,0.0038585]
["bitfinex","BTCUSD",1733735157457,0.824856,99031.0,99030.0,0.0008585]
["bitfinex","BTCUSD",1733735157940,0.824856,99031.0,99030.0,0.0088585]
["bitfinex","BTCUSD",1733735158241,0.824856,99031.0,99030.0,0.0038585]
["bitfinex","BTCUSD",1733735158481,0.824856,99031.0,99030.0,0.0098585]
["bitfinex","BTCUSD",1733735162163,0.17632396,99012.0,98984.0,0.05048]
["bitfinex","BTCUSD",1733735162384,0.17632396,99012.0,98971.0,0.0769]
["bitfinex","BTCUSD",1733735162385,0.202023,98999.0,98978.0,0.00994435]
["bitfinex","BTCUSD",1733735162589,0.202023,98999.0,98979.0,0.10002951]
["bitfinex","BTCUSD",1733735162789,0.202034,98993.0,98981.0,0.040419]
["bitfinex","BTCUSD",1733735163011,0.202034,98993.0,98979.0,0.10002951]
["bitfinex","BTCUSD",1733735163012,0.202036,98992.0,98979.0,0.10002951]
["bitfinex","BTCUSD",1733735163212,0.4776,98993.0,98979.0,0.10002951]
["bitfinex","BTCUSD",1733735163399,0.4776,98992.0,98979.0,0.10002951]
["bitfinex","BTCUSD",1733735163980,0.679636,98992.0,98979.0,0.14102253]
["bitfinex","BTCUSD",1733735164197,0.679636,98992.0,98980.0,0.15]
["bitfinex","BTCUSD",1733735164398,0.202038,98991.0,98980.0,0.15]
["bitfinex","BTCUSD",1733735164772,0.679638,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735166109,0.759638,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735166346,0.761638,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735167668,0.760638,98991.0,98990.0,0.0078585]
["bitfinex","BTCUSD",1733735168082,0.4846,98991.0,98990.0,0.0088585]
["bitfinex","BTCUSD",1733735168297,0.4786,98991.0,98990.0,0.0078585]
["bitfinex","BTCUSD",1733735168726,0.4786,98991.0,98990.0,0.0158585]
["bitfinex","BTCUSD",1733735168727,0.4796,98991.0,98990.0,0.0158585]
["bitfinex","BTCUSD",1733735168946,0.4786,98991.0,98990.0,0.0078585]
["bitfinex","BTCUSD",1733735169163,0.679638,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735169374,0.680638,98991.0,98990.0,0.0068585]
["bitfinex","BTCUSD",1733735169605,0.679638,98991.0,98990.0,0.0038585]
["bitfinex","BTCUSD",1733735170036,0.4776,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735170238,0.4776,98991.0,98990.0,0.0058585]
["bitfinex","BTCUSD",1733735170847,0.4776,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735171055,0.4786,98991.0,98990.0,0.0068585]
["bitfinex","BTCUSD",1733735171479,0.4796,98991.0,98990.0,0.0158585]
["bitfinex","BTCUSD",1733735171680,0.4796,98991.0,98990.0,0.0068585]
["bitfinex","BTCUSD",1733735171892,0.4786,98991.0,98990.0,0.0068585]
["bitfinex","BTCUSD",1733735172086,0.4796,98991.0,98990.0,0.0158585]
["bitfinex","BTCUSD",1733735172295,0.4796,98991.0,98990.0,0.0068585]
["bitfinex","BTCUSD",1733735172296,0.4786,98991.0,98990.0,0.0068585]
["bitfinex","BTCUSD",1733735172762,0.4796,98991.0,98990.0,0.0158585]
["bitfinex","BTCUSD",1733735172937,0.4786,98991.0,98990.0,0.0098585]
["bitfinex","BTCUSD",1733735173411,0.4796,98991.0,98990.0,0.0168585]
["bitfinex","BTCUSD",1733735173786,0.4796,98991.0,98990.0,0.0098585]
["bitfinex","BTCUSD",1733735173787,0.4786,98991.0,98990.0,0.0098585]
["bitfinex","BTCUSD",1733735174249,0.4796,98991.0,98990.0,0.0158585]
["bitfinex","BTCUSD",1733735186020,0.4776,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735186233,0.5581,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735186433,0.5661,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735186639,0.5611,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735186846,0.67140601,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735187054,0.71840601,98991.0,98990.0,0.0008585]
["bitfinex","BTCUSD",1733735187258,0.404108,98983.0,98979.0,0.00057202]
["bitfinex","BTCUSD",1733735187467,0.10002951,98982.0,98979.0,0.00057202]
["bitfinex","BTCUSD",1733735187672,0.57762951,98982.0,98979.0,0.00057202]
["bitfinex","BTCUSD",1733735188288,0.202058,98981.0,98979.0,0.00057202]
["bitfinex","BTCUSD",1733735188670,0.14722951,98980.0,98979.0,0.00057202]
["bitfinex","BTCUSD",1733735188897,0.62482951,98980.0,98979.0,0.00557202]
["bitfinex","BTCUSD",1733735189443,0.62482951,98980.0,98979.0,0.00057202]
["bitfinex","BTCUSD",1733735189933,0.62482951,98980.0,98979.0,0.00557202]
["bitfinex","BTCUSD",1733735190367,0.67482951,98980.0,98979.0,0.00757202]
["bitfinex","BTCUSD",1733735191886,0.67482951,98980.0,98979.0,0.00557202]
["bitfinex","BTCUSD",1733735192330,0.68489329,98980.0,98979.0,0.00857202]
["bitfinex","BTCUSD",1733735194907,0.63489329,98980.0,98979.0,0.00857202]
["bitfinex","BTCUSD",1733735195144,0.5248,98980.0,98979.0,0.00857202]
["bitfinex","BTCUSD",1733735195770,0.4776,98980.0,98979.0,0.00857202]
["bitfinex","BTCUSD",1733735196449,0.4266,98980.0,98979.0,0.00857202]
["bitfinex","BTCUSD",1733735197212,0.4266,98980.0,98979.0,0.25860153]
["bitfinex","BTCUSD",1733735197411,0.4266,98980.0,98979.0,0.25360153]
["bitfinex","BTCUSD",1733735197844,0.4266,98980.0,98979.0,0.25660153]
["bitfinex","BTCUSD",1733735198306,0.4266,98980.0,98979.0,0.25260153]
["bitfinex","BTCUSD",1733735198510,0.4266,98980.0,98979.0,0.26160153]
["bitfinex","BTCUSD",1733735198626,0.4266,98980.0,98979.0,0.10960153]
["bitfinex","BTCUSD",1733735198828,0.4266,98980.0,98979.0,0.26962499]
["bitfinex","BTCUSD",1733735199041,0.4276,98980.0,98979.0,0.01657202]
["bitfinex","BTCUSD",1733735201774,0.4506,98980.0,98979.0,0.01657202]
["bitfinex","BTCUSD",1733735202186,0.202079,98971.0,98960.0,0.15]
["bitfinex","BTCUSD",1733735202413,0.628679,98971.0,98970.0,0.00103014]
["bitfinex","BTCUSD",1733735204040,0.633679,98971.0,98970.0,0.00203014]
["bitfinex","BTCUSD",1733735204257,0.665679,98971.0,98970.0,0.00303014]
["bitfinex","BTCUSD",1733735204669,0.656679,98971.0,98970.0,0.00203014]
["bitfinex","BTCUSD",1733735205084,0.656679,98971.0,98970.0,0.00603014]
["bitfinex","BTCUSD",1733735205346,0.656679,98971.0,98970.0,0.00503014]
["bitfinex","BTCUSD",1733735205347,0.651679,98971.0,98970.0,0.00503014]
["bitfinex","BTCUSD",1733735205565,0.4506,98971.0,98970.0,0.01003014]
["bitfinex","BTCUSD",1733735205772,0.4496,98971.0,98970.0,0.00503014]
["bitfinex","BTCUSD",1733735206176,0.4506,98971.0,98970.0,0.01003014]
["bitfinex","BTCUSD",1733735207934,0.4506,98971.0,98970.0,0.11005965]
["bitfinex","BTCUSD",1733735207935,0.4266,98971.0,98970.0,0.11005965]
["bitfinex","BTCUSD",1733735208105,0.4266,98971.0,98970.0,0.26005965]
["bitfinex","BTCUSD",1733735208909,0.4266,98971.0,98970.0,0.25505965]
["bitfinex","BTCUSD",1733735209113,0.4256,98971.0,98970.0,0.25105965]
["bitfinex","BTCUSD",1733735209316,0.4576,98971.0,98970.0,0.25205965]
["bitfinex","BTCUSD",1733735209924,0.4346,98971.0,98970.0,0.25205965]
["bitfinex","BTCUSD",1733735210121,0.3836,98971.0,98970.0,0.38415965]
["bitfinex","BTCUSD",1733735210347,0.3836,98971.0,98970.0,0.43405965]
["bitfinex","BTCUSD",1733735210603,0.3926,98971.0,98970.0,0.43505965]
["bitfinex","BTCUSD",1733735210816,0.3926,98971.0,98970.0,0.52565385]
["bitfinex","BTCUSD",1733735211495,0.4156,98971.0,98970.0,0.52565385]
["bitfinex","BTCUSD",1733735211736,0.4156,98971.0,98970.0,0.43505965]
["bitfinex","BTCUSD",1733735211957,0.4156,98971.0,98970.0,0.52566841]
["bitfinex","BTCUSD",1733735212157,0.41554645,98971.0,98970.0,0.52566841]
["bitfinex","BTCUSD",1733735212384,0.41554645,98971.0,98970.0,0.43505965]
["bitfinex","BTCUSD",1733735212591,0.41554645,98971.0,98970.0,0.52566868]
["bitfinex","BTCUSD",1733735213373,0.41554645,98971.0,98970.0,0.43505965]
["bitfinex","BTCUSD",1733735213593,0.41554645,98971.0,98970.0,0.52565002]
["bitfinex","BTCUSD",1733735215050,0.41554645,98971.0,98970.0,0.57565002]
["bitfinex","BTCUSD",1733735215268,0.0017186,98990.0,98989.0,0.05]
["bitfinex","BTCUSD",1733735215519,0.0837178,99030.0,98989.0,1.00748147]
["bitfinex","BTCUSD",1733735215763,0.0017178,99030.0,99022.0,0.201974]
["bitfinex","BTCUSD",1733735215975,0.70688,99030.0,99015.0,0.201988]
["bitfinex","BTCUSD",1733735216189,0.50492,99030.0,99015.0,0.201988]
["bitfinex","BTCUSD",1733735217052,0.023,99029.0,99015.0,0.201988]
["bitfinex","BTCUSD",1733735218138,0.023,99029.0,99022.0,0.009]
["bitfinex","BTCUSD",1733735218348,0.53192,99029.0,99022.0,0.009]
["bitfinex","BTCUSD",1733735218551,0.53192,99029.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733735218962,0.53192,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733735218963,0.53186649,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733735219311,0.53186649,99029.0,99022.0,0.009]
["bitfinex","BTCUSD",1733735219522,0.53186649,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733735219523,0.53186649,99029.0,99015.0,0.21235015]
["bitfinex","BTCUSD",1733735219911,0.53186649,99029.0,99019.0,0.009]
["bitfinex","BTCUSD",1733735220401,0.52786649,99029.0,99019.0,0.009]
["bitfinex","BTCUSD",1733735220617,0.201965,99027.0,99019.0,0.009]
["bitfinex","BTCUSD",1733735220815,0.18152951,99026.0,99022.0,0.005]
["bitfinex","BTCUSD",1733735221068,0.05,99023.0,99022.0,0.005]
["bitfinex","BTCUSD",1733735221266,0.05,99023.0,98995.0,0.05049]
["bitfinex","BTCUSD",1733735221267,0.202028,98996.0,98995.0,0.05049]
["bitfinex","BTCUSD",1733735221745,0.202009,99006.0,98983.0,0.00989661]
["bitfinex","BTCUSD",1733735221953,0.50492,98996.0,98985.0,0.202049]
["bitfinex","BTCUSD",1733735222155,0.50492,98996.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735222361,0.50492,98996.0,98971.0,0.0801]
["bitfinex","BTCUSD",1733735222362,0.50492,98996.0,98986.0,0.202047]
["bitfinex","BTCUSD",1733735222567,0.50492,98996.0,98991.0,0.202037]
["bitfinex","BTCUSD",1733735222780,0.023,98995.0,98991.0,0.202037]
["bitfinex","BTCUSD",1733735223008,0.023,98995.0,98992.0,0.10002951]
["bitfinex","BTCUSD",1733735223218,0.023,98995.0,98993.0,0.352034]
["bitfinex","BTCUSD",1733735223447,0.023,98995.0,98994.0,0.10002951]
["bitfinex","BTCUSD",1733735223661,0.023,98995.0,98994.0,0.15]
["bitfinex","BTCUSD",1733735223867,0.023,98995.0,98971.0,0.0801]
["bitfinex","BTCUSD",1733735224087,0.023,98995.0,98978.0,0.10756419]
["bitfinex","BTCUSD",1733735224380,0.52792,98995.0,98977.0,0.00994015]
["bitfinex","BTCUSD",1733735224608,0.52992,98995.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733735224847,0.202036,98992.0,98972.0,0.10002951]
["bitfinex","BTCUSD",1733735225065,0.52992,98995.0,98987.0,0.202045]
["bitfinex","BTCUSD",1733735225291,0.52992,98995.0,98972.0,0.1010398]
["bitfinex","BTCUSD",1733735225292,0.53292,98995.0,98982.0,0.202055]
["bitfinex","BTCUSD",1733735225518,0.53292,98995.0,98983.0,0.10002951]
["bitfinex","BTCUSD",1733735225761,0.52792,98995.0,98984.0,0.202052]
["bitfinex","BTCUSD",1733735225963,0.52992,98995.0,98984.0,0.10002951]
["bitfinex","BTCUSD",1733735226168,0.52792,98995.0,98984.0,0.10002951]
["bitfinex","BTCUSD",1733735226387,0.52792,98995.0,98984.0,0.30208051]
["bitfinex","BTCUSD",1733735226807,0.52992,98995.0,98984.0,0.30208051]
["bitfinex","BTCUSD",1733735227286,0.52792,98995.0,98984.0,0.30208051]
["bitfinex","BTCUSD",1733735227528,0.53092,98995.0,98984.0,0.30208051]
["bitfinex","BTCUSD",1733735227731,0.53592,98995.0,98984.0,0.30208051]
["bitfinex","BTCUSD",1733735227969,0.53092,98995.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733735228195,0.53092,98995.0,98993.0,0.15]
["bitfinex","BTCUSD",1733735228430,0.202032,98994.0,98991.0,0.15]
["bitfinex","BTCUSD",1733735228643,0.0751,98994.0,98984.0,0.01096183]
["bitfinex","BTCUSD",1733735228897,0.58002,98994.0,98984.0,0.01096183]
["bitfinex","BTCUSD",1733735229109,0.50492,98994.0,98984.0,0.10999134]
["bitfinex","BTCUSD",1733735229566,0.50492,98994.0,98993.0,0.009]
["bitfinex","BTCUSD",1733735230667,0.50358152,98994.0,98993.0,0.009]
["bitfinex","BTCUSD",1733735230870,0.50458152,98994.0,98993.0,0.007]
["bitfinex","BTCUSD",1733735231020,0.51058152,98994.0,98993.0,0.007]
["bitfinex","BTCUSD",1733735231424,0.50458152,98994.0,98993.0,0.007]
["bitfinex","BTCUSD",1733735231628,0.50558152,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735237697,0.50558152,98994.0,98993.0,0.26602951]
["bitfinex","BTCUSD",1733735241166,0.50558152,98994.0,98993.0,0.166]
["bitfinex","BTCUSD",1733735241329,0.50558152,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735241741,0.58758152,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735246030,0.78961352,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735247311,0.70761352,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735248323,0.80764303,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735248522,0.88964303,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735249102,0.89979314,98994.0,98993.0,0.016]
["bitfinex","BTCUSD",1733735249298,0.78861352,98994.0,98993.0,0.009]
["bitfinex","BTCUSD",1733735249503,0.50358152,98994.0,98990.0,0.001718]
["bitfinex","BTCUSD",1733735249747,0.70561452,98994.0,98993.0,0.003]
["bitfinex","BTCUSD",1733735250216,0.70561452,98994.0,98993.0,0.001]
["bitfinex","BTCUSD",1733735251031,0.90764752,98994.0,98990.0,0.001718]
["bitfinex","BTCUSD",1733735251412,0.70534683,98994.0,98993.0,0.005]
["bitfinex","BTCUSD",1733735251615,0.70534683,98994.0,98993.0,0.002]
["bitfinex","BTCUSD",1733735252023,0.70634683,98994.0,98993.0,0.009]
["bitfinex","BTCUSD",1733735252646,0.70634683,98994.0,98993.0,0.007]
["bitfinex","BTCUSD",1733735254788,0.70634683,98994.0,98993.0,0.011]
["bitfinex","BTCUSD",1733735255014,0.80637634,98994.0,98993.0,0.011]
["bitfinex","BTCUSD",1733735255225,0.88217634,98994.0,98993.0,0.011]
["bitfinex","BTCUSD",1733735255448,0.78214683,98994.0,98993.0,0.011]
["bitfinex","BTCUSD",1733735257271,0.88217634,98994.0,98993.0,0.011]
["bitfinex","BTCUSD",1733735257406,0.88217634,98994.0,98990.0,0.001718]
["bitfinex","BTCUSD",1733735257407,0.202034,98993.0,98990.0,0.001718]
["bitfinex","BTCUSD",1733735257603,0.2299,98991.0,98946.0,0.0824]
["bitfinex","BTCUSD",1733735257810,0.202079,98971.0,98946.0,0.0824]
["bitfinex","BTCUSD",1733735258060,0.70539283,98971.0,98946.0,0.0824]
["bitfinex","BTCUSD",1733735258714,0.70539283,98971.0,98958.0,0.01037027]
["bitfinex","BTCUSD",1733735259067,0.70639283,98971.0,98970.0,0.0088589]
["bitfinex","BTCUSD",1733735259471,0.70539283,98971.0,98970.0,0.0048589]
["bitfinex","BTCUSD",1733735260775,0.70539283,98971.0,98970.0,0.0008589]
["bitfinex","BTCUSD",1733735261022,0.50431383,98971.0,98970.0,0.0118589]
["bitfinex","BTCUSD",1733735261265,0.70639283,98971.0,98970.0,0.0118589]
["bitfinex","BTCUSD",1733735269054,0.50431383,98971.0,98970.0,0.0118589]
["bitfinex","BTCUSD",1733735271151,0.50431383,98971.0,98970.0,0.31556211]
["bitfinex","BTCUSD",1733735271356,0.45331383,98971.0,98970.0,0.30856211]
["bitfinex","BTCUSD",1733735271556,0.45331383,98971.0,98970.0,0.32156211]
["bitfinex","BTCUSD",1733735271557,0.45431383,98971.0,98970.0,0.32156211]
["bitfinex","BTCUSD",1733735271964,0.45431383,98971.0,98970.0,0.31756211]
["bitfinex","BTCUSD",1733735272375,0.46231383,98971.0,98970.0,0.35956211]
["bitfinex","BTCUSD",1733735272591,0.46231383,98971.0,98970.0,0.49206211]
["bitfinex","BTCUSD",1733735272801,0.42082383,98971.0,98970.0,0.49306211]
["bitfinex","BTCUSD",1733735273459,0.11400501,98971.0,98970.0,0.5267373]
["bitfinex","BTCUSD",1733735273681,0.11192354,98971.0,98970.0,0.8390801]
["bitfinex","BTCUSD",1733735273923,0.03382354,98971.0,98970.0,0.83841923]
["bitfinex","BTCUSD",1733735274134,0.02482354,98971.0,98970.0,1.01857361]
["bitfinex","BTCUSD",1733735274346,6.345e-05,98996.0,98985.0,0.05]
["bitfinex","BTCUSD",1733735274551,6.345e-05,98996.0,98986.0,0.25103951]
["bitfinex","BTCUSD",1733735274775,0.201977,99021.0,98996.0,0.15]
["bitfinex","BTCUSD",1733735274977,0.0782,99023.0,98996.0,0.15]
["bitfinex","BTCUSD",1733735274978,0.0782,99023.0,99009.0,0.202001]
["bitfinex","BTCUSD",1733735275187,0.0272,99023.0,99011.0,0.15]
["bitfinex","BTCUSD",1733735275388,0.201961,99029.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733735275590,0.201961,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733735276256,0.000859,99030.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733735276464,0.000859,99030.0,99014.0,0.10002951]
["bitfinex","BTCUSD",1733735276668,0.201974,99023.0,99014.0,0.10002951]
["bitfinex","BTCUSD",1733735276872,0.201964,99028.0,99014.0,0.10002951]
["bitfinex","BTCUSD",1733735277347,0.201964,99028.0,99014.0,0.11021493]
["bitfinex","BTCUSD",1733735277542,0.201988,99016.0,99011.0,0.009]
["bitfinex","BTCUSD",1733735277771,0.201988,99016.0,98999.0,0.15]
["bitfinex","BTCUSD",1733735277979,0.50494,99016.0,99001.0,0.15]
["bitfinex","BTCUSD",1733735278181,0.50494,99016.0,99015.0,0.003]
["bitfinex","BTCUSD",1733735278828,0.50494,99016.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733735279034,0.50594,99016.0,99006.0,0.15]
["bitfinex","BTCUSD",1733735279240,0.50694,99016.0,99011.0,0.009]
["bitfinex","BTCUSD",1733735279445,0.50594,99016.0,99012.0,0.201995]
["bitfinex","BTCUSD",1733735279825,0.50594,99016.0,99015.0,0.006]
["bitfinex","BTCUSD",1733735280456,0.50494,99016.0,99015.0,0.006]
["bitfinex","BTCUSD",1733735280877,0.50594,99016.0,99015.0,0.015]
["bitfinex","BTCUSD",1733735281494,0.50594,99016.0,99015.0,0.009]
["bitfinex","BTCUSD",1733735282737,0.50594,99016.0,99015.0,0.01924586]
["bitfinex","BTCUSD",1733735282944,0.50594,99016.0,99015.0,0.009]
["bitfinex","BTCUSD",1733735283151,0.50594,99016.0,99015.0,0.015]
["bitfinex","BTCUSD",1733735285842,0.58824,99016.0,99015.0,0.015]
["bitfinex","BTCUSD",1733735286506,0.63784,99016.0,99015.0,0.015]
["bitfinex","BTCUSD",1733735286722,0.63784,99016.0,98985.0,0.0505]
["bitfinex","BTCUSD",1733735286723,0.202046,98987.0,98985.0,0.0505]
["bitfinex","BTCUSD",1733735287134,0.706986,98987.0,98985.0,0.0505]
["bitfinex","BTCUSD",1733735287647,0.706986,98987.0,98975.0,0.0505]
["bitfinex","BTCUSD",1733735287877,0.706986,98987.0,98970.0,0.0008589]
["bitfinex","BTCUSD",1733735287878,0.80701551,98987.0,98970.0,0.0008589]
["bitfinex","BTCUSD",1733735288089,0.88931551,98987.0,98970.0,0.0008589]
["bitfinex","BTCUSD",1733735288521,0.89031551,98987.0,98986.0,0.00917124]
["bitfinex","BTCUSD",1733735289815,0.88931551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735290296,0.89031551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735290533,0.88931551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735290761,0.89031551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735291496,0.88931551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735291746,0.89031551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735293121,0.88931551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735293331,0.89031551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735293739,0.88931551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735293991,0.89031551,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735297038,0.790286,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735297864,0.50594,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735300828,0.50594,98987.0,98986.0,0.25020075]
["bitfinex","BTCUSD",1733735301198,0.45494,98987.0,98986.0,0.25020075]
["bitfinex","BTCUSD",1733735301901,0.45494,98987.0,98986.0,0.30020075]
["bitfinex","BTCUSD",1733735302105,0.45494,98987.0,98986.0,0.35020075]
["bitfinex","BTCUSD",1733735302308,0.45494,98987.0,98986.0,0.36035139]
["bitfinex","BTCUSD",1733735302309,0.40444,98987.0,98986.0,0.36035139]
["bitfinex","BTCUSD",1733735302671,0.40444,98987.0,98986.0,0.38625139]
["bitfinex","BTCUSD",1733735302891,0.40444,98987.0,98986.0,0.43625139]
["bitfinex","BTCUSD",1733735303298,0.40444,98987.0,98986.0,0.45025139]
["bitfinex","BTCUSD",1733735303299,0.40544,98987.0,98986.0,0.45025139]
["bitfinex","BTCUSD",1733735303506,0.40444,98987.0,98986.0,0.44125139]
["bitfinex","BTCUSD",1733735303711,0.40444,98987.0,98986.0,0.43625139]
["bitfinex","BTCUSD",1733735303907,0.41344,98987.0,98986.0,0.43725139]
["bitfinex","BTCUSD",1733735304112,0.42244,98987.0,98986.0,0.43825139]
["bitfinex","BTCUSD",1733735304318,0.42244,98987.0,98986.0,0.38825139]
["bitfinex","BTCUSD",1733735304531,0.41344,98987.0,98986.0,0.43725139]
["bitfinex","BTCUSD",1733735304925,0.41344,98987.0,98986.0,0.33725139]
["bitfinex","BTCUSD",1733735305125,0.35394,98987.0,98986.0,0.43625139]
["bitfinex","BTCUSD",1733735305327,0.36294,98987.0,98986.0,0.43725139]
["bitfinex","BTCUSD",1733735306942,0.39494,98987.0,98986.0,0.43825139]
["bitfinex","BTCUSD",1733735307488,0.34445,98987.0,98986.0,0.43825139]
["bitfinex","BTCUSD",1733735307692,0.34445,98987.0,98986.0,0.47171742]
["bitfinex","BTCUSD",1733735307901,0.34445,98987.0,98986.0,0.37171742]
["bitfinex","BTCUSD",1733735308092,0.34445,98987.0,98986.0,0.26235139]
["bitfinex","BTCUSD",1733735308093,0.29395,98987.0,98986.0,0.26235139]
["bitfinex","BTCUSD",1733735308597,0.24345,98987.0,98986.0,0.31235139]
["bitfinex","BTCUSD",1733735309419,0.23445,98987.0,98986.0,0.31135139]
["bitfinex","BTCUSD",1733735309631,0.22545,98987.0,98986.0,0.31035139]
["bitfinex","BTCUSD",1733735309852,0.23445,98987.0,98986.0,0.31035139]
["bitfinex","BTCUSD",1733735310058,0.24245,98987.0,98986.0,0.31135139]
["bitfinex","BTCUSD",1733735310497,0.25145,98987.0,98986.0,0.31135139]
["bitfinex","BTCUSD",1733735310946,0.24345,98987.0,98986.0,0.31035139]
["bitfinex","BTCUSD",1733735311324,0.20145,98987.0,98986.0,0.26135139]
["bitfinex","BTCUSD",1733735312970,0.20145,98987.0,98986.0,0.01132188]
["bitfinex","BTCUSD",1733735313596,0.27815,98987.0,98986.0,0.00117124]
["bitfinex","BTCUSD",1733735313804,0.27815,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735314008,0.26915,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735314225,0.25315,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735314429,0.25315,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735314672,0.25415,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735314875,0.25315,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735315076,0.25315,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735315278,0.25415,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735316289,0.25215,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735316675,0.25315,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735317067,0.25215,98987.0,98986.0,0.00217124]
["bitfinex","BTCUSD",1733735317441,0.25215,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735317637,0.25315,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735317940,0.25115,98987.0,98986.0,0.00017124]
["bitfinex","BTCUSD",1733735318346,0.25115,98987.0,98980.0,0.001718]
["bitfinex","BTCUSD",1733735318347,0.0827,98985.0,98980.0,0.001718]
["bitfinex","BTCUSD",1733735318559,0.202052,98984.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735318697,0.404104,98984.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735318898,0.555554,98984.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735320118,0.555554,98984.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735320346,0.202056,98982.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735320575,0.023,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735320991,0.17445,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735321200,0.17445,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735321678,0.17445,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735322821,0.17445,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735323080,0.17545,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735323489,0.17445,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735323719,0.17545,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735323931,0.17545,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735324360,0.17445,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735324785,0.17645,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735329107,0.17545,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735329346,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735329545,0.15245,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735329747,0.15245,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735329948,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735330326,0.15245,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735330489,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735331073,0.15345,98981.0,98980.0,0.01305888]
["bitfinex","BTCUSD",1733735331497,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735331713,0.355508,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735332569,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735333338,0.355508,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735335522,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735336137,0.355508,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735339408,0.437408,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735339631,0.483508,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735344580,0.28145,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735344791,0.15345,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735350330,0.23135,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735352237,0.23135,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735352454,0.22935,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735352657,0.23035,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735354234,0.23035,98981.0,98980.0,0.00178145]
["bitfinex","BTCUSD",1733735354553,0.23035,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735358514,0.37627951,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735358716,0.42627951,98981.0,98980.0,0.00278145]
["bitfinex","BTCUSD",1733735358919,0.60469815,98981.0,98980.0,4.5e-07]
["bitfinex","BTCUSD",1733735359130,0.60469815,98981.0,98970.0,0.0008589]
["bitfinex","BTCUSD",1733735359131,0.252079,98971.0,98970.0,9e-07]
["bitfinex","BTCUSD",1733735359339,0.67730851,98971.0,98970.0,9e-07]
["bitfinex","BTCUSD",1733735359535,1.70223303,98971.0,98970.0,9e-07]
["bitfinex","BTCUSD",1733735359730,0.20214,98941.0,98931.0,0.0505]
["bitfinex","BTCUSD",1733735359943,0.58111951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735362688,0.58211951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735362908,0.58111951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735363190,0.73093485,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735363390,0.83211951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735364527,0.84113684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735364929,0.84213684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735366045,0.84513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735366278,0.84213684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735366505,0.84513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735366734,0.84413684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735366965,0.84213684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735367193,0.84513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735368200,0.79513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735368430,0.59513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735369850,0.84513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735372433,0.74513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735372641,0.59513684,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735375503,0.58511951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735375725,0.53601951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735376401,0.85042582,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735376669,0.83291951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735377151,0.82891951,98941.0,98940.0,0.00189008]
["bitfinex","BTCUSD",1733735378160,0.82891951,98941.0,98940.0,8e-08]
["bitfinex","BTCUSD",1733735379540,0.83091951,98941.0,98940.0,8e-08]
["bitfinex","BTCUSD",1733735379976,0.83091951,98941.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735379977,0.527361,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735380213,0.62739051,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735380447,0.77884051,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735381473,0.82864051,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735382463,0.83868569,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735384658,0.78868569,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735384933,0.83868569,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735387115,0.78868569,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735387370,0.83868569,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735387631,0.58868569,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735387874,0.353611,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735388086,0.15145,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735388326,0.10245,98931.0,98930.0,0.0823595]
["bitfinex","BTCUSD",1733735388755,0.10245,98931.0,98930.0,0.09242842]
["bitfinex","BTCUSD",1733735389825,0.10245,98931.0,98930.0,0.0823595]
["bitfinex","BTCUSD",1733735390037,0.10445,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735404855,0.10445,98931.0,98930.0,0.10088901]
["bitfinex","BTCUSD",1733735405500,0.10445,98931.0,98930.0,0.25088901]
["bitfinex","BTCUSD",1733735405711,0.10445,98931.0,98930.0,0.1508595]
["bitfinex","BTCUSD",1733735406124,0.10445,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735411158,0.10445,98931.0,98930.0,0.10088901]
["bitfinex","BTCUSD",1733735411369,0.10445,98931.0,98930.0,0.39103604]
["bitfinex","BTCUSD",1733735411370,0.05345,98931.0,98930.0,0.39103604]
["bitfinex","BTCUSD",1733735411585,0.05345,98931.0,98930.0,0.49002531]
["bitfinex","BTCUSD",1733735411797,0.00295,98931.0,98930.0,0.49002531]
["bitfinex","BTCUSD",1733735412214,0.00017152,98941.0,98940.0,0.2]
["bitfinex","BTCUSD",1733735412423,0.0008594,98970.0,98964.0,0.202092]
["bitfinex","BTCUSD",1733735412622,0.202061,98980.0,98964.0,0.202092]
["bitfinex","BTCUSD",1733735412623,0.1519204,98980.0,98964.0,0.202092]
["bitfinex","BTCUSD",1733735412832,0.5053877,98970.0,98951.0,0.1769]
["bitfinex","BTCUSD",1733735413052,0.5053877,98970.0,98957.0,0.202106]
["bitfinex","BTCUSD",1733735413229,0.0751,98968.0,98940.0,0.0461]
["bitfinex","BTCUSD",1733735413467,0.0751,98968.0,98930.0,0.33198973]
["bitfinex","BTCUSD",1733735413468,0.0487,98959.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735413698,0.202105,98958.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735413929,0.50522,98958.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735414163,0.03,98951.0,98943.0,0.202136]
["bitfinex","BTCUSD",1733735414894,0.03,98951.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735415122,0.03,98951.0,98941.0,0.25248848]
["bitfinex","BTCUSD",1733735415350,0.03,98951.0,98941.0,0.45462848]
["bitfinex","BTCUSD",1733735415591,0.03,98951.0,98941.0,0.25248848]
["bitfinex","BTCUSD",1733735415805,0.039,98951.0,98943.0,0.001]
["bitfinex","BTCUSD",1733735416221,0.53522,98951.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735416437,0.54422,98951.0,98941.0,0.05134848]
["bitfinex","BTCUSD",1733735416888,0.54422,98951.0,98943.0,0.001]
["bitfinex","BTCUSD",1733735417058,0.075,98948.0,98943.0,0.002]
["bitfinex","BTCUSD",1733735417263,0.075,98948.0,98943.0,0.001]
["bitfinex","BTCUSD",1733735417264,0.202133,98945.0,98943.0,0.001]
["bitfinex","BTCUSD",1733735417477,0.17502951,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1733735417694,0.68024951,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1733735418333,0.202136,98943.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735418536,0.10002951,98942.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735418747,0.60524951,98942.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735419597,0.68544951,98942.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735419803,0.68544951,98942.0,98941.0,0.05134848]
["bitfinex","BTCUSD",1733735419998,0.68544951,98942.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735420209,0.78324951,98942.0,98941.0,0.05034848]
["bitfinex","BTCUSD",1733735420834,0.78324951,98942.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735420835,0.202161,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735421041,0.88601051,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735421874,0.785981,98931.0,98930.0,0.0008595]
["bitfinex","BTCUSD",1733735422090,0.785981,98931.0,98930.0,0.0018595]
["bitfinex","BTCUSD",1733735422300,0.785981,98931.0,98930.0,0.00203102]
["bitfinex","BTCUSD",1733735422931,0.785981,98931.0,98930.0,0.00103102]
["bitfinex","BTCUSD",1733735423145,0.785981,98931.0,98930.0,0.00303102]
["bitfinex","BTCUSD",1733735423976,0.785981,98931.0,98930.0,0.00403102]
["bitfinex","BTCUSD",1733735426709,0.785981,98931.0,98907.0,0.11815251]
["bitfinex","BTCUSD",1733735426928,0.785981,98931.0,98890.0,0.11859203]
["bitfinex","BTCUSD",1733735426929,0.202184,98920.0,98903.0,0.202218]
["bitfinex","BTCUSD",1733735427302,0.707404,98920.0,98903.0,0.30224751]
["bitfinex","BTCUSD",1733735428321,0.707404,98920.0,98907.0,0.002]
["bitfinex","BTCUSD",1733735428529,0.707404,98920.0,98903.0,0.50446551]
["bitfinex","BTCUSD",1733735428736,0.708404,98920.0,98903.0,0.50846551]
["bitfinex","BTCUSD",1733735428945,0.708404,98920.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733735429355,0.708404,98920.0,98903.0,0.30624751]
["bitfinex","BTCUSD",1733735429763,0.708404,98920.0,98908.0,0.202207]
["bitfinex","BTCUSD",1733735429974,0.202185,98919.0,98903.0,0.30624751]
["bitfinex","BTCUSD",1733735430184,0.202185,98919.0,98904.0,0.15]
["bitfinex","BTCUSD",1733735430389,0.707405,98919.0,98904.0,0.15]
["bitfinex","BTCUSD",1733735430994,0.707405,98919.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733735431407,0.202196,98914.0,98904.0,0.15]
["bitfinex","BTCUSD",1733735431621,0.50522,98919.0,98902.0,0.00996707]
["bitfinex","BTCUSD",1733735431834,0.50522,98914.0,98902.0,0.00996707]
["bitfinex","BTCUSD",1733735432039,0.50522,98914.0,98897.0,0.1969]
["bitfinex","BTCUSD",1733735432246,0.50522,98914.0,98898.0,0.10002951]
["bitfinex","BTCUSD",1733735432459,0.202197,98913.0,98898.0,0.10002951]
["bitfinex","BTCUSD",1733735432879,0.023,98907.0,98897.0,0.00996707]
["bitfinex","BTCUSD",1733735433099,0.50522,98913.0,98897.0,0.00996707]
["bitfinex","BTCUSD",1733735433100,0.023,98912.0,98897.0,0.00996707]
["bitfinex","BTCUSD",1733735433319,0.001,98919.0,98890.0,0.0008591]
["bitfinex","BTCUSD",1733735433320,0.023,98906.0,98890.0,0.0008591]
["bitfinex","BTCUSD",1733735433518,0.023,98896.0,98890.0,0.0008591]
["bitfinex","BTCUSD",1733735433933,0.52822,98896.0,98890.0,0.01090726]
["bitfinex","BTCUSD",1733735434759,0.52822,98896.0,98890.0,0.01147762]
["bitfinex","BTCUSD",1733735435379,0.53722,98896.0,98890.0,0.01147762]
["bitfinex","BTCUSD",1733735436216,0.54622,98896.0,98890.0,0.01147762]
["bitfinex","BTCUSD",1733735443812,0.748453,98896.0,98890.0,0.01147762]
["bitfinex","BTCUSD",1733735444832,0.54622,98896.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735445042,0.023,98894.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735445246,0.52822,98894.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735446087,0.023,98892.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735446289,0.52822,98892.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735447206,0.52822,98892.0,98890.0,0.00342946]
["bitfinex","BTCUSD",1733735447417,0.225242,98891.0,98890.0,0.00342946]
["bitfinex","BTCUSD",1733735447751,0.730462,98891.0,98890.0,0.00342946]
["bitfinex","BTCUSD",1733735448376,0.730462,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735449183,0.50722,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735450335,0.50722,98891.0,98890.0,0.25145897]
["bitfinex","BTCUSD",1733735450568,0.50722,98891.0,98890.0,0.29815897]
["bitfinex","BTCUSD",1733735451044,0.50622,98891.0,98890.0,0.29815897]
["bitfinex","BTCUSD",1733735451484,0.50622,98891.0,98890.0,0.25145897]
["bitfinex","BTCUSD",1733735451704,0.50622,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735452197,0.53022,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735455831,0.53022,98891.0,98890.0,0.25145897]
["bitfinex","BTCUSD",1733735456479,0.53022,98891.0,98890.0,0.15142946]
["bitfinex","BTCUSD",1733735456962,0.53022,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735457803,0.53022,98891.0,98890.0,0.25145897]
["bitfinex","BTCUSD",1733735458224,0.47922,98891.0,98890.0,0.25145897]
["bitfinex","BTCUSD",1733735463307,0.47922,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735467048,0.681462,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735468503,0.47922,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735471452,0.47822,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735471667,0.47922,98891.0,98890.0,0.00542946]
["bitfinex","BTCUSD",1733735472305,0.47822,98891.0,98890.0,0.00542946]
["bitfinex","BTCUSD",1733735472546,0.47922,98891.0,98890.0,0.01242946]
["bitfinex","BTCUSD",1733735472990,0.47822,98891.0,98890.0,0.00142946]
["bitfinex","BTCUSD",1733735473240,0.47822,98891.0,98890.0,0.00842946]
["bitfinex","BTCUSD",1733735473452,0.47922,98891.0,98890.0,0.01242946]
["bitfinex","BTCUSD",1733735473914,0.47822,98891.0,98890.0,0.00842946]
["bitfinex","BTCUSD",1733735474114,0.47822,98891.0,98890.0,0.01242946]
["bitfinex","BTCUSD",1733735474327,0.47922,98891.0,98890.0,0.01242946]
["bitfinex","BTCUSD",1733735475219,0.47822,98891.0,98890.0,0.00542946]
["bitfinex","BTCUSD",1733735475433,0.45522,98891.0,98890.0,0.10545897]
["bitfinex","BTCUSD",1733735475646,0.45622,98891.0,98890.0,0.26245897]
["bitfinex","BTCUSD",1733735475889,0.45522,98891.0,98890.0,0.25545897]
["bitfinex","BTCUSD",1733735476100,0.40322,98891.0,98890.0,0.34228043]
["bitfinex","BTCUSD",1733735476308,0.40422,98891.0,98890.0,0.25745897]
["bitfinex","BTCUSD",1733735476525,0.40322,98891.0,98890.0,0.25345897]
["bitfinex","BTCUSD",1733735476945,0.40422,98891.0,98890.0,0.25845897]
["bitfinex","BTCUSD",1733735477390,0.40422,98891.0,98890.0,0.26245897]
["bitfinex","BTCUSD",1733735477654,0.40522,98891.0,98890.0,0.26245897]
["bitfinex","BTCUSD",1733735477858,0.40522,98891.0,98890.0,0.39864266]
["bitfinex","BTCUSD",1733735478062,0.40522,98891.0,98890.0,0.26245897]
["bitfinex","BTCUSD",1733735479841,0.28271178,98891.0,98890.0,0.48785897]
["bitfinex","BTCUSD",1733735480064,0.0802,98936.0,98909.0,0.352206]
["bitfinex","BTCUSD",1733735480280,0.0802,98936.0,98909.0,0.52953551]
["bitfinex","BTCUSD",1733735480707,0.202119,98952.0,98926.0,0.11773293]
["bitfinex","BTCUSD",1733735480925,0.202119,98952.0,98936.0,0.20215]
["bitfinex","BTCUSD",1733735481773,0.202119,98952.0,98927.0,0.10002951]
["bitfinex","BTCUSD",1733735481774,0.202138,98942.0,98927.0,0.10002951]
["bitfinex","BTCUSD",1733735481980,0.202138,98942.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733735481981,0.00103148,98940.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733735482193,0.00103148,98940.0,98928.0,0.30219651]
["bitfinex","BTCUSD",1733735482412,0.202144,98939.0,98926.0,0.15]
["bitfinex","BTCUSD",1733735482617,0.00103148,98940.0,98927.0,0.01266986]
["bitfinex","BTCUSD",1733735482826,0.202166,98929.0,98926.0,0.002]
["bitfinex","BTCUSD",1733735483035,0.202166,98929.0,98927.0,0.004]
["bitfinex","BTCUSD",1733735483453,0.202176,98924.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733735483679,0.0828,98923.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733735484564,0.0828,98923.0,98912.0,0.15]
["bitfinex","BTCUSD",1733735484792,0.0828,98923.0,98913.0,0.202197]
["bitfinex","BTCUSD",1733735486560,0.0918,98923.0,98913.0,0.203197]
["bitfinex","BTCUSD",1733735487859,0.0918,98923.0,98913.0,0.001]
["bitfinex","BTCUSD",1733735488510,0.202179,98922.0,98913.0,0.001]
["bitfinex","BTCUSD",1733735488743,0.0868,98923.0,98913.0,0.001]
["bitfinex","BTCUSD",1733735488959,0.0898,98923.0,98913.0,0.001]
["bitfinex","BTCUSD",1733735489404,0.0918,98923.0,98913.0,0.001]
["bitfinex","BTCUSD",1733735489602,0.0828,98923.0,98913.0,0.003]
["bitfinex","BTCUSD",1733735489859,0.0838,98923.0,98913.0,0.009]
["bitfinex","BTCUSD",1733735490331,0.0838,98923.0,98913.0,0.006]
["bitfinex","BTCUSD",1733735490554,0.285978,98923.0,98913.0,0.009]
["bitfinex","BTCUSD",1733735490757,0.284978,98923.0,98913.0,0.003]
["bitfinex","BTCUSD",1733735490984,0.285978,98923.0,98913.0,0.009]
["bitfinex","BTCUSD",1733735491396,0.0838,98923.0,98913.0,0.009]
["bitfinex","BTCUSD",1733735491608,0.0838,98923.0,98913.0,0.211197]
["bitfinex","BTCUSD",1733735491811,0.0838,98923.0,98913.0,0.208197]
["bitfinex","BTCUSD",1733735492661,0.001,98923.0,98914.0,0.10002951]
["bitfinex","BTCUSD",1733735492882,0.001,98923.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733735493103,0.001,98923.0,98922.0,0.352179]
["bitfinex","BTCUSD",1733735493365,0.001,98923.0,98922.0,0.45220851]
["bitfinex","BTCUSD",1733735493820,0.0008592,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733735495617,0.0008592,98930.0,98929.0,0.352165]
["bitfinex","BTCUSD",1733735495838,0.0008592,98930.0,98929.0,0.354165]
["bitfinex","BTCUSD",1733735496262,0.0008592,98930.0,98929.0,0.358165]
["bitfinex","BTCUSD",1733735496263,0.0018592,98930.0,98929.0,0.358165]
["bitfinex","BTCUSD",1733735496681,0.0018592,98930.0,98929.0,0.361165]
["bitfinex","BTCUSD",1733735497152,0.0018592,98930.0,98929.0,0.46119451]
["bitfinex","BTCUSD",1733735497576,0.0018592,98930.0,98929.0,0.53839451]
["bitfinex","BTCUSD",1733735497788,0.02699068,98962.0,98955.0,0.202112]
["bitfinex","BTCUSD",1733735498000,0.02699068,98962.0,98950.0,0.20212]
["bitfinex","BTCUSD",1733735498001,0.202085,98968.0,98950.0,0.11773293]
["bitfinex","BTCUSD",1733735498212,0.202085,98968.0,98951.0,0.45214951]
["bitfinex","BTCUSD",1733735498857,0.202085,98968.0,98956.0,0.202108]
["bitfinex","BTCUSD",1733735499331,0.202085,98968.0,98951.0,0.45214951]
["bitfinex","BTCUSD",1733735499520,0.202085,98968.0,98951.0,0.45614851]
["bitfinex","BTCUSD",1733735499734,0.202085,98968.0,98951.0,0.45214851]
["bitfinex","BTCUSD",1733735499949,0.202085,98968.0,98956.0,0.004]
["bitfinex","BTCUSD",1733735500454,0.202085,98968.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733735500918,0.202083,98969.0,98951.0,0.10002951]
["bitfinex","BTCUSD",1733735501127,0.202083,98969.0,98956.0,0.002]
["bitfinex","BTCUSD",1733735501976,0.202083,98969.0,98951.0,0.10002951]
["bitfinex","BTCUSD",1733735502188,0.202093,98964.0,98951.0,0.10102951]
["bitfinex","BTCUSD",1733735502414,0.202103,98959.0,98951.0,0.01515252]
["bitfinex","BTCUSD",1733735502647,0.202103,98959.0,98951.0,0.01215252]
["bitfinex","BTCUSD",1733735503092,0.202103,98959.0,98956.0,0.003]
["bitfinex","BTCUSD",1733735503584,0.009,98956.0,98950.0,0.202122]
["bitfinex","BTCUSD",1733735503586,0.009,98956.0,98951.0,0.004]
["bitfinex","BTCUSD",1733735503827,0.009,98956.0,98952.0,0.202118]
["bitfinex","BTCUSD",1733735504390,0.009,98956.0,98954.0,0.202114]
["bitfinex","BTCUSD",1733735504616,0.009,98956.0,98955.0,0.10002951]
["bitfinex","BTCUSD",1733735506058,0.009,98956.0,98955.0,0.10702951]
["bitfinex","BTCUSD",1733735506293,0.009,98956.0,98955.0,0.26102951]
["bitfinex","BTCUSD",1733735508067,0.009,98956.0,98955.0,0.25702951]
["bitfinex","BTCUSD",1733735508498,0.009,98956.0,98955.0,0.26102951]
["bitfinex","BTCUSD",1733735509150,0.009,98956.0,98955.0,0.25402951]
["bitfinex","BTCUSD",1733735509844,0.009,98956.0,98955.0,0.26202951]
["bitfinex","BTCUSD",1733735510046,0.009,98956.0,98955.0,0.27414249]
["bitfinex","BTCUSD",1733735512691,0.009,98956.0,98955.0,0.02411298]
["bitfinex","BTCUSD",1733735514773,0.009,98956.0,98955.0,0.32375298]
["bitfinex","BTCUSD",1733735515011,0.0599,98990.0,98970.0,0.11773293]
["bitfinex","BTCUSD",1733735515222,0.202042,98989.0,98972.0,0.202077]
["bitfinex","BTCUSD",1733735515436,0.202042,98989.0,98974.0,0.202073]
["bitfinex","BTCUSD",1733735515640,0.202042,98989.0,98975.0,0.10002951]
["bitfinex","BTCUSD",1733735515849,0.0599,98990.0,98975.0,0.10002951]
["bitfinex","BTCUSD",1733735515850,0.0599,98990.0,98976.0,0.202069]
["bitfinex","BTCUSD",1733735516064,0.0599,98990.0,98977.0,0.10002951]
["bitfinex","BTCUSD",1733735516307,0.06007178,98990.0,98977.0,0.10002951]
["bitfinex","BTCUSD",1733735517399,0.023,98989.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733735517622,0.023,98989.0,98978.0,0.30209451]
["bitfinex","BTCUSD",1733735518889,0.023,98989.0,98978.0,0.10002951]
["bitfinex","BTCUSD",1733735519084,0.023,98989.0,98978.0,0.10302951]
["bitfinex","BTCUSD",1733735519247,0.023,98989.0,98978.0,0.10402951]
["bitfinex","BTCUSD",1733735519756,0.023,98989.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733735520195,0.05629325,98990.0,98978.0,0.10402951]
["bitfinex","BTCUSD",1733735520610,0.05715195,98990.0,98978.0,0.10402951]
["bitfinex","BTCUSD",1733735521013,0.05715195,98990.0,98978.0,0.10002951]
["bitfinex","BTCUSD",1733735521218,0.05715195,98990.0,98979.0,0.001]
["bitfinex","BTCUSD",1733735521460,0.05715195,98990.0,98979.0,0.004]
["bitfinex","BTCUSD",1733735521645,0.05715195,98990.0,98979.0,0.001]
["bitfinex","BTCUSD",1733735521845,0.05715195,98990.0,98958.0,0.202104]
["bitfinex","BTCUSD",1733735521846,0.202069,98976.0,98958.0,0.404208]
["bitfinex","BTCUSD",1733735522069,0.202069,98976.0,98962.0,0.10002951]
["bitfinex","BTCUSD",1733735522396,0.023,98975.0,98963.0,0.15]
["bitfinex","BTCUSD",1733735522617,0.202064,98979.0,98963.0,0.15]
["bitfinex","BTCUSD",1733735522840,0.023,98981.0,98964.0,0.202093]
["bitfinex","BTCUSD",1733735523061,0.023,98981.0,98971.0,0.15]
["bitfinex","BTCUSD",1733735523291,0.023,98989.0,98971.0,0.25002951]
["bitfinex","BTCUSD",1733735523464,0.05715195,98990.0,98971.0,0.25002951]
["bitfinex","BTCUSD",1733735523465,0.00103048,98990.0,98979.0,0.202061]
["bitfinex","BTCUSD",1733735523662,0.00103048,98990.0,98979.0,0.30209051]
["bitfinex","BTCUSD",1733735523867,0.023,98989.0,98979.0,0.30209051]
["bitfinex","BTCUSD",1733735524323,0.023,98988.0,98979.0,0.30209051]
["bitfinex","BTCUSD",1733735524729,0.50513,98988.0,98979.0,0.30209051]
["bitfinex","BTCUSD",1733735525054,0.023,98987.0,98979.0,0.30309051]
["bitfinex","BTCUSD",1733735525271,0.023,98987.0,98979.0,0.10002951]
["bitfinex","BTCUSD",1733735525476,0.023,98985.0,98969.0,0.15]
["bitfinex","BTCUSD",1733735525665,0.023,98985.0,98979.0,0.001]
["bitfinex","BTCUSD",1733735525872,0.023,98983.0,98971.0,0.15]
["bitfinex","BTCUSD",1733735526070,0.023,98983.0,98972.0,0.10002951]
["bitfinex","BTCUSD",1733735526297,0.52813,98983.0,98972.0,0.10002951]
["bitfinex","BTCUSD",1733735526519,0.52813,98983.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733735526747,0.52813,98983.0,98973.0,0.30210451]
["bitfinex","BTCUSD",1733735527155,0.52813,98983.0,98979.0,0.202062]
["bitfinex","BTCUSD",1733735527331,0.52813,98983.0,98979.0,0.30209151]
["bitfinex","BTCUSD",1733735527686,0.52813,98983.0,98979.0,0.30309151]
["bitfinex","BTCUSD",1733735528098,0.52813,98983.0,98979.0,0.30209151]
["bitfinex","BTCUSD",1733735528520,0.52813,98983.0,98979.0,0.30509151]
["bitfinex","BTCUSD",1733735528921,0.52813,98983.0,98979.0,0.30609151]
["bitfinex","BTCUSD",1733735530843,0.52813,98983.0,98979.0,0.31820114]
["bitfinex","BTCUSD",1733735531544,0.52813,98983.0,98979.0,0.52026314]
["bitfinex","BTCUSD",1733735532762,0.52813,98983.0,98979.0,0.31820114]
["bitfinex","BTCUSD",1733735534691,0.52813,98983.0,98979.0,0.11613914]
["bitfinex","BTCUSD",1733735534919,0.52813,98983.0,98979.0,0.01610963]
["bitfinex","BTCUSD",1733735535127,0.023,98981.0,98979.0,0.01610963]
["bitfinex","BTCUSD",1733735535578,0.52813,98981.0,98979.0,0.01610963]
["bitfinex","BTCUSD",1733735535796,0.284161,98980.0,98979.0,0.004]
["bitfinex","BTCUSD",1733735536018,0.307161,98980.0,98979.0,0.004]
["bitfinex","BTCUSD",1733735536226,0.61023,98980.0,98979.0,0.004]
["bitfinex","BTCUSD",1733735536503,0.50513,98980.0,98979.0,0.10102951]
["bitfinex","BTCUSD",1733735536696,0.50513,98980.0,98979.0,0.10402951]
["bitfinex","BTCUSD",1733735536697,0.45413,98980.0,98979.0,0.10402951]
["bitfinex","BTCUSD",1733735536934,0.45413,98980.0,98979.0,0.23162951]
["bitfinex","BTCUSD",1733735536935,0.45686184,98980.0,98979.0,0.23162951]
["bitfinex","BTCUSD",1733735537145,0.45686184,98980.0,98979.0,0.39017682]
["bitfinex","BTCUSD",1733735537352,0.45686184,98980.0,98979.0,0.48820633]
["bitfinex","BTCUSD",1733735537798,0.45413,98980.0,98979.0,0.48920633]
["bitfinex","BTCUSD",1733735538218,0.45688567,98980.0,98979.0,0.48820633]
["bitfinex","BTCUSD",1733735538426,0.45688567,98980.0,98979.0,0.5837379]
["bitfinex","BTCUSD",1733735538555,0.45688567,98980.0,98979.0,0.49220633]
["bitfinex","BTCUSD",1733735538758,0.45688567,98980.0,98979.0,0.50120633]
["bitfinex","BTCUSD",1733735539215,0.45688567,98980.0,98979.0,0.49220633]
["bitfinex","BTCUSD",1733735539560,0.45688567,98980.0,98979.0,0.49320633]
["bitfinex","BTCUSD",1733735539770,0.45688567,98980.0,98979.0,0.48820633]
["bitfinex","BTCUSD",1733735540187,0.45688567,98980.0,98979.0,0.49020633]
["bitfinex","BTCUSD",1733735540188,0.46388567,98980.0,98979.0,0.49020633]
["bitfinex","BTCUSD",1733735540414,0.46113,98980.0,98979.0,0.49020633]
["bitfinex","BTCUSD",1733735540617,0.46113,98980.0,98979.0,0.48920633]
["bitfinex","BTCUSD",1733735540618,0.45688567,98980.0,98979.0,0.48920633]
["bitfinex","BTCUSD",1733735540817,0.46288567,98980.0,98979.0,0.49020633]
["bitfinex","BTCUSD",1733735541231,0.48334616,98980.0,98979.0,0.50995313]
["bitfinex","BTCUSD",1733735544149,0.27659373,98980.0,98979.0,0.50995313]
["bitfinex","BTCUSD",1733735544375,0.09202884,98980.0,98979.0,0.60045472]
["bitfinex","BTCUSD",1733735544585,0.04153884,98980.0,98979.0,0.50995313]
["bitfinex","BTCUSD",1733735544803,0.01585317,98980.0,98979.0,0.50995313]
["bitfinex","BTCUSD",1733735545016,0.0008592,99010.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733735545227,0.0008592,99010.0,98995.0,0.20203]
["bitfinex","BTCUSD",1733735545228,0.00143157,99010.0,99004.0,0.15]
["bitfinex","BTCUSD",1733735545457,0.0799,99009.0,99004.0,0.15]
["bitfinex","BTCUSD",1733735545676,0.08268571,99009.0,99004.0,0.15]
["bitfinex","BTCUSD",1733735545890,0.08268571,99009.0,99005.0,0.040411]
["bitfinex","BTCUSD",1733735546774,0.08268571,99009.0,99005.0,0.242419]
["bitfinex","BTCUSD",1733735546985,0.08268571,99009.0,99005.0,0.040411]
["bitfinex","BTCUSD",1733735547205,0.0799,99009.0,99005.0,0.040411]
["bitfinex","BTCUSD",1733735547418,0.00278531,99008.0,99005.0,0.24642]
["bitfinex","BTCUSD",1733735547635,0.0799,99009.0,99005.0,0.24642]
["bitfinex","BTCUSD",1733735547859,0.0799,99009.0,99005.0,0.044411]
["bitfinex","BTCUSD",1733735548531,0.00278531,99008.0,99005.0,0.051411]
["bitfinex","BTCUSD",1733735549192,0.00278531,99008.0,99005.0,0.011]
["bitfinex","BTCUSD",1733735549389,0.00278531,99008.0,99004.0,0.16234514]
["bitfinex","BTCUSD",1733735549390,0.00278531,99008.0,99006.0,0.04041]
["bitfinex","BTCUSD",1733735549616,0.00143157,99010.0,99006.0,0.04041]
["bitfinex","BTCUSD",1733735550055,0.00280603,99009.0,99005.0,0.011]
["bitfinex","BTCUSD",1733735550261,0.00280603,99009.0,99005.0,0.004]
["bitfinex","BTCUSD",1733735550523,0.00280603,99009.0,99004.0,0.01234514]
["bitfinex","BTCUSD",1733735550775,0.00280603,99009.0,99006.0,0.004]
["bitfinex","BTCUSD",1733735550976,0.20480803,99009.0,99006.0,0.004]
["bitfinex","BTCUSD",1733735551194,0.20480803,99009.0,99005.0,0.15]
["bitfinex","BTCUSD",1733735551416,0.00280603,99009.0,99005.0,0.15]
["bitfinex","BTCUSD",1733735551911,0.00280603,99009.0,98999.0,0.01208043]
["bitfinex","BTCUSD",1733735552113,0.00280603,99009.0,99006.0,0.007]
["bitfinex","BTCUSD",1733735552323,0.00280603,99009.0,99004.0,0.040412]
["bitfinex","BTCUSD",1733735552743,0.00280603,99009.0,99005.0,0.007]
["bitfinex","BTCUSD",1733735552951,0.00143157,99010.0,99004.0,0.040412]
["bitfinex","BTCUSD",1733735553166,0.00143157,99010.0,99005.0,0.004]
["bitfinex","BTCUSD",1733735553379,0.00280603,99009.0,99006.0,0.007]
["bitfinex","BTCUSD",1733735554642,0.00280603,99009.0,99004.0,0.05255934]
["bitfinex","BTCUSD",1733735554888,0.00143157,99010.0,99004.0,0.05955934]
["bitfinex","BTCUSD",1733735555099,0.00143157,99010.0,99006.0,0.004]
["bitfinex","BTCUSD",1733735555518,0.00280603,99009.0,99006.0,0.011]
["bitfinex","BTCUSD",1733735555744,0.00280603,99009.0,99006.0,0.004]
["bitfinex","BTCUSD",1733735556162,0.00280603,99009.0,99004.0,0.05855934]
["bitfinex","BTCUSD",1733735556380,0.00280603,99009.0,99004.0,0.05255934]
["bitfinex","BTCUSD",1733735556596,0.00143157,99010.0,99004.0,0.05655934]
["bitfinex","BTCUSD",1733735557455,0.00143157,99010.0,99004.0,0.05255934]
["bitfinex","BTCUSD",1733735557657,0.00280603,99009.0,99006.0,0.006]
["bitfinex","BTCUSD",1733735557861,0.00280603,99009.0,99004.0,0.05555934]
["bitfinex","BTCUSD",1733735558070,0.00143157,99010.0,99004.0,0.05555934]
["bitfinex","BTCUSD",1733735558288,0.00143157,99010.0,99004.0,0.06155934]
["bitfinex","BTCUSD",1733735558514,0.00280603,99009.0,99004.0,0.05555934]
["bitfinex","BTCUSD",1733735558923,0.023,99009.0,99006.0,0.007]
["bitfinex","BTCUSD",1733735559097,0.023,99009.0,99004.0,0.05555934]
["bitfinex","BTCUSD",1733735559297,0.023,99009.0,99004.0,0.05255934]
["bitfinex","BTCUSD",1733735559502,0.023,99009.0,99004.0,0.05855934]
["bitfinex","BTCUSD",1733735559756,0.023,99009.0,99004.0,0.01814734]
["bitfinex","BTCUSD",1733735560128,0.023,99009.0,99006.0,0.004]
["bitfinex","BTCUSD",1733735560348,0.023,99007.0,99006.0,0.004]
["bitfinex","BTCUSD",1733735560494,0.023,99007.0,99004.0,0.01814734]
["bitfinex","BTCUSD",1733735560920,0.023,99009.0,99004.0,0.02214734]
["bitfinex","BTCUSD",1733735561134,0.023,99009.0,99004.0,0.01614734]
["bitfinex","BTCUSD",1733735561545,0.023,99009.0,99006.0,0.007]
["bitfinex","BTCUSD",1733735561695,0.023,99009.0,99004.0,0.01614734]
["bitfinex","BTCUSD",1733735562058,0.023,99009.0,99004.0,0.02314734]
["bitfinex","BTCUSD",1733735562190,0.023,99009.0,99004.0,0.01914734]
["bitfinex","BTCUSD",1733735562397,0.023,99009.0,99004.0,0.01214734]
["bitfinex","BTCUSD",1733735562597,0.023,99009.0,99006.0,0.007]
["bitfinex","BTCUSD",1733735562802,0.023,99007.0,99006.0,0.007]
["bitfinex","BTCUSD",1733735562986,0.023,99007.0,99002.0,0.040411]
["bitfinex","BTCUSD",1733735563194,0.023,99005.0,99002.0,0.040411]
["bitfinex","BTCUSD",1733735563481,0.023,99005.0,99004.0,0.004]
["bitfinex","BTCUSD",1733735563618,0.023,99009.0,99004.0,0.004]
["bitfinex","BTCUSD",1733735563814,0.023,99009.0,99002.0,0.040411]
["bitfinex","BTCUSD",1733735564021,0.023,99007.0,99002.0,0.040411]
["bitfinex","BTCUSD",1733735564224,0.023,99007.0,99004.0,0.007]
["bitfinex","BTCUSD",1733735564472,0.023,99005.0,99004.0,0.007]
["bitfinex","BTCUSD",1733735564972,0.023,99005.0,99002.0,0.004]
["bitfinex","BTCUSD",1733735564973,0.507619,99005.0,99002.0,0.004]
["bitfinex","BTCUSD",1733735565392,0.202014,99003.0,98990.0,0.01149277]
["bitfinex","BTCUSD",1733735565594,0.20482356,99002.0,98990.0,0.01320957]
["bitfinex","BTCUSD",1733735565713,0.20482356,99002.0,98991.0,0.50410551]
["bitfinex","BTCUSD",1733735565714,0.00280756,99002.0,98991.0,0.50410551]
["bitfinex","BTCUSD",1733735565917,0.1036,99005.0,98991.0,0.30206751]
["bitfinex","BTCUSD",1733735566146,0.00143157,99010.0,99004.0,0.007]
["bitfinex","BTCUSD",1733735566794,0.023,99009.0,99004.0,0.007]
["bitfinex","BTCUSD",1733735567208,0.023,99009.0,98999.0,0.20202]
["bitfinex","BTCUSD",1733735567406,0.023,99009.0,99004.0,0.001]
["bitfinex","BTCUSD",1733735567607,0.023,99009.0,99004.0,0.10102951]
["bitfinex","BTCUSD",1733735568700,0.023,99009.0,99004.0,0.10002951]
["bitfinex","BTCUSD",1733735569085,0.023,99009.0,99004.0,0.10102951]
["bitfinex","BTCUSD",1733735570363,0.023,99009.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733735570567,0.023,99009.0,99004.0,0.10102951]
["bitfinex","BTCUSD",1733735570799,0.023,99009.0,99006.0,0.15]
["bitfinex","BTCUSD",1733735571058,0.00143157,99010.0,99007.0,0.3030444]
["bitfinex","BTCUSD",1733735571276,0.00143157,99010.0,99008.0,0.15]
["bitfinex","BTCUSD",1733735571499,0.00143157,99010.0,99009.0,0.45304039]
["bitfinex","BTCUSD",1733735571715,0.0017178,99040.0,99020.0,0.11773293]
["bitfinex","BTCUSD",1733735571933,0.0017178,99040.0,99021.0,0.53021527]
["bitfinex","BTCUSD",1733735571934,0.1526568,99040.0,99021.0,0.53021527]
["bitfinex","BTCUSD",1733735572142,0.00281636,99039.0,99026.0,0.201966]
["bitfinex","BTCUSD",1733735572383,0.00281636,99039.0,99026.0,0.30199551]
["bitfinex","BTCUSD",1733735572598,8.67e-05,99040.0,99026.0,0.30199551]
["bitfinex","BTCUSD",1733735573435,0.0230867,99040.0,99026.0,0.30199551]
["bitfinex","BTCUSD",1733735574325,0.0230867,99040.0,99021.0,0.429176]
["bitfinex","BTCUSD",1733735574326,8.67e-05,99040.0,99037.0,0.201943]
["bitfinex","BTCUSD",1733735574535,0.0010867,99040.0,99037.0,0.201943]
["bitfinex","BTCUSD",1733735574753,0.0010467,99040.0,99037.0,0.201943]
["bitfinex","BTCUSD",1733735574968,0.0010467,99040.0,99033.0,0.201951]
["bitfinex","BTCUSD",1733735574969,0.0010467,99040.0,99034.0,0.15]
["bitfinex","BTCUSD",1733735575178,4.67e-05,99040.0,99034.0,0.15]
["bitfinex","BTCUSD",1733735575600,0.0010467,99040.0,99034.0,0.15]
["bitfinex","BTCUSD",1733735576508,0.0010467,99040.0,99034.0,0.153]
["bitfinex","BTCUSD",1733735576719,0.0010467,99040.0,99034.0,0.003]
["bitfinex","BTCUSD",1733735576930,0.201946,99036.0,99034.0,0.003]
["bitfinex","BTCUSD",1733735577164,0.0483,99035.0,99034.0,0.009]
["bitfinex","BTCUSD",1733735577399,0.1274531,99035.0,99034.0,0.009]
["bitfinex","BTCUSD",1733735578080,0.1274531,99035.0,99012.0,0.0117591]
["bitfinex","BTCUSD",1733735578327,0.20195,99034.0,99012.0,0.0117591]
["bitfinex","BTCUSD",1733735578549,0.1274531,99035.0,99004.0,0.202011]
["bitfinex","BTCUSD",1733735578550,0.201976,99022.0,99004.0,0.202011]
["bitfinex","BTCUSD",1733735578783,0.023,99021.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735578997,0.201979,99020.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735579222,0.201983,99018.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735579427,0.023,99017.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735579635,0.023,99016.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735579864,0.02584565,99016.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735581017,0.201989,99015.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735581231,0.03084565,99016.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735581472,0.00283267,99015.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735583060,0.028,99016.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733735583273,0.201975,99022.0,99007.0,0.15]
["bitfinex","BTCUSD",1733735583488,0.00283124,99015.0,99007.0,0.15]
["bitfinex","BTCUSD",1733735583708,0.005,99015.0,99007.0,0.15]
["bitfinex","BTCUSD",1733735583949,0.201954,99033.0,99014.0,0.20199]
["bitfinex","BTCUSD",1733735584229,0.005,99016.0,99015.0,0.10002951]
["bitfinex","BTCUSD",1733735584487,0.00283791,99032.0,99015.0,0.18252951]
["bitfinex","BTCUSD",1733735584720,0.201945,99037.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733735584721,0.0081577,99036.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733735584952,0.00283752,99031.0,99019.0,0.10002951]
["bitfinex","BTCUSD",1733735585177,0.201955,99032.0,99019.0,0.10002951]
["bitfinex","BTCUSD",1733735585609,0.00283713,99030.0,99019.0,0.10002951]
["bitfinex","BTCUSD",1733735585825,0.00283752,99031.0,99021.0,0.15]
["bitfinex","BTCUSD",1733735586043,0.000905,99040.0,99025.0,0.201968]
["bitfinex","BTCUSD",1733735586266,0.000905,99040.0,99027.0,0.201965]
["bitfinex","BTCUSD",1733735586519,0.000905,99040.0,99027.0,0.30199451]
["bitfinex","BTCUSD",1733735586717,0.000905,99040.0,99027.0,0.10002951]
["bitfinex","BTCUSD",1733735587192,0.000905,99040.0,99019.0,0.01356755]
["bitfinex","BTCUSD",1733735587193,0.201965,99027.0,99019.0,0.01356755]
["bitfinex","BTCUSD",1733735587405,0.201966,99027.0,99020.0,0.15]
["bitfinex","BTCUSD",1733735587650,0.201976,99022.0,99019.0,0.005]
["bitfinex","BTCUSD",1733735587899,0.201976,99022.0,99008.0,0.0777]
["bitfinex","BTCUSD",1733735588116,0.0783,99031.0,99008.0,0.10002951]
["bitfinex","BTCUSD",1733735588117,0.201981,99019.0,99008.0,0.10002951]
["bitfinex","BTCUSD",1733735588341,0.00283953,99021.0,99008.0,0.10002951]
["bitfinex","BTCUSD",1733735588560,0.0783,99031.0,99008.0,0.10002951]
["bitfinex","BTCUSD",1733735588561,0.20482135,99018.0,99008.0,0.10002951]
["bitfinex","BTCUSD",1733735588790,0.201983,99018.0,99008.0,0.1120157]
["bitfinex","BTCUSD",1733735589078,0.00283796,99017.0,99008.0,0.1120157]
["bitfinex","BTCUSD",1733735589471,0.00283796,99017.0,99009.0,0.15]
["bitfinex","BTCUSD",1733735589695,0.50782796,99017.0,99009.0,0.15]
["bitfinex","BTCUSD",1733735590345,0.50782796,99017.0,99008.0,0.1130157]
["bitfinex","BTCUSD",1733735590546,0.50782796,99017.0,99008.0,0.1120157]
["bitfinex","BTCUSD",1733735590747,0.50782796,99017.0,99009.0,0.002]
["bitfinex","BTCUSD",1733735591155,0.50782796,99017.0,99008.0,0.1140157]
["bitfinex","BTCUSD",1733735591365,0.50782796,99017.0,99009.0,0.005]
["bitfinex","BTCUSD",1733735592006,0.50782796,99017.0,99009.0,0.008]
["bitfinex","BTCUSD",1733735592428,0.50782796,99017.0,99009.0,0.005]
["bitfinex","BTCUSD",1733735592644,0.50499,99017.0,99009.0,0.008]
["bitfinex","BTCUSD",1733735592898,0.00283034,99016.0,99009.0,0.008]
["bitfinex","BTCUSD",1733735593113,0.00283034,99016.0,99009.0,0.003]
["bitfinex","BTCUSD",1733735593382,0.20199,99015.0,99009.0,0.008]
["bitfinex","BTCUSD",1733735593628,0.201993,99013.0,99009.0,0.008]
["bitfinex","BTCUSD",1733735593889,0.201997,99011.0,99009.0,0.008]
["bitfinex","BTCUSD",1733735594111,0.202018,99001.0,99000.0,0.0017166]
["bitfinex","BTCUSD",1733735594565,0.7098299,99001.0,99000.0,0.0017166]
["bitfinex","BTCUSD",1733735595713,0.7098299,99001.0,99000.0,0.00228897]
["bitfinex","BTCUSD",1733735595920,0.7098299,99001.0,99000.0,0.00528897]
["bitfinex","BTCUSD",1733735596786,0.7098299,99001.0,99000.0,0.01028897]
["bitfinex","BTCUSD",1733735596990,0.5078119,99001.0,99000.0,0.01028897]
["bitfinex","BTCUSD",1733735600796,0.5078119,99001.0,99000.0,0.03049666]
["bitfinex","BTCUSD",1733735600797,0.52788817,99001.0,99000.0,0.03049666]
["bitfinex","BTCUSD",1733735600915,0.5078119,99001.0,99000.0,0.01028897]
["bitfinex","BTCUSD",1733735602782,0.5078119,99001.0,99000.0,0.02180645]
["bitfinex","BTCUSD",1733735603773,0.5078119,99001.0,99000.0,0.01028897]
["bitfinex","BTCUSD",1733735605645,0.52795893,99001.0,99000.0,0.03100008]
["bitfinex","BTCUSD",1733735605863,0.65405893,99001.0,99000.0,0.03100008]
["bitfinex","BTCUSD",1733735613407,0.52795893,99001.0,99000.0,0.03100008]
["bitfinex","BTCUSD",1733735616042,0.52795893,99001.0,99000.0,0.29272275]
["bitfinex","BTCUSD",1733735616276,0.5078119,99001.0,99000.0,0.26031848]
["bitfinex","BTCUSD",1733735617506,0.5078119,99001.0,99000.0,0.01028897]
["bitfinex","BTCUSD",1733735622363,0.5308119,99001.0,99000.0,0.01028897]
["bitfinex","BTCUSD",1733735622599,0.023,98993.0,98992.0,0.01173075]
["bitfinex","BTCUSD",1733735623050,0.023,98993.0,98990.0,0.01349615]
["bitfinex","BTCUSD",1733735623051,0.02603137,98993.0,98990.0,0.01349615]
["bitfinex","BTCUSD",1733735623331,0.20202,99000.0,98991.0,0.15]
["bitfinex","BTCUSD",1733735623786,0.00303341,98999.0,98991.0,0.15]
["bitfinex","BTCUSD",1733735624018,0.001,98993.0,98992.0,0.008]
["bitfinex","BTCUSD",1733735624255,0.50499,98999.0,98991.0,0.15]
["bitfinex","BTCUSD",1733735624513,0.023,98992.0,98991.0,0.155]
["bitfinex","BTCUSD",1733735624819,0.023,98998.0,98991.0,0.155]
["bitfinex","BTCUSD",1733735625060,0.00303821,98992.0,98991.0,0.155]
["bitfinex","BTCUSD",1733735625304,0.023,98992.0,98991.0,0.155]
["bitfinex","BTCUSD",1733735625529,0.023,98998.0,98992.0,0.003]
["bitfinex","BTCUSD",1733735625996,0.50499,98999.0,98991.0,0.155]
["bitfinex","BTCUSD",1733735625997,0.023,98996.0,98991.0,0.155]
["bitfinex","BTCUSD",1733735626406,0.023,98994.0,98991.0,0.154]
["bitfinex","BTCUSD",1733735626617,0.023,98994.0,98991.0,0.158]
["bitfinex","BTCUSD",1733735626829,0.023,98992.0,98991.0,0.154]
["bitfinex","BTCUSD",1733735627035,0.023,98992.0,98991.0,0.15]
["bitfinex","BTCUSD",1733735627281,0.023,98998.0,98991.0,0.153]
["bitfinex","BTCUSD",1733735627507,0.02603821,98992.0,98991.0,0.159]
["bitfinex","BTCUSD",1733735627740,0.023,98992.0,98991.0,0.153]
["bitfinex","BTCUSD",1733735627956,0.023,98998.0,98991.0,0.153]
["bitfinex","BTCUSD",1733735628433,0.023,98996.0,98991.0,0.355038]
["bitfinex","BTCUSD",1733735628668,0.023,98996.0,98991.0,0.352038]
["bitfinex","BTCUSD",1733735628893,0.023,98994.0,98991.0,0.356038]
["bitfinex","BTCUSD",1733735629148,0.001,98992.0,98991.0,0.364038]
["bitfinex","BTCUSD",1733735629369,0.023,98992.0,98991.0,0.352038]
["bitfinex","BTCUSD",1733735629577,0.023,98994.0,98991.0,0.560076]
["bitfinex","BTCUSD",1733735629798,0.023,98998.0,98991.0,0.557076]
["bitfinex","BTCUSD",1733735630012,0.50499,98999.0,98991.0,0.355038]
["bitfinex","BTCUSD",1733735630013,0.023,98992.0,98991.0,0.355038]
["bitfinex","BTCUSD",1733735630225,0.001,98994.0,98991.0,0.359038]
["bitfinex","BTCUSD",1733735630647,0.02603528,98992.0,98991.0,0.359038]
["bitfinex","BTCUSD",1733735630859,0.001,98994.0,98991.0,0.359038]
["bitfinex","BTCUSD",1733735631076,0.02603528,98992.0,98991.0,0.359038]
["bitfinex","BTCUSD",1733735631510,0.023,98992.0,98991.0,0.359038]
["bitfinex","BTCUSD",1733735631736,0.001,98994.0,98991.0,0.363038]
["bitfinex","BTCUSD",1733735632192,0.023,98992.0,98991.0,0.363038]
["bitfinex","BTCUSD",1733735632648,0.023,98998.0,98991.0,0.558076]
["bitfinex","BTCUSD",1733735632880,0.02603528,98992.0,98991.0,0.554076]
["bitfinex","BTCUSD",1733735633106,0.024,98992.0,98991.0,0.364038]
["bitfinex","BTCUSD",1733735633320,0.001,98992.0,98991.0,0.364038]
["bitfinex","BTCUSD",1733735633565,0.001,98992.0,98991.0,0.360038]
["bitfinex","BTCUSD",1733735634630,0.001,98992.0,98991.0,0.46006751]
["bitfinex","BTCUSD",1733735635064,0.001,98992.0,98991.0,0.54116751]
["bitfinex","BTCUSD",1733735635498,0.45599,98999.0,98998.0,0.479224]
["bitfinex","BTCUSD",1733735635711,0.45599,98999.0,98998.0,0.57925351]
["bitfinex","BTCUSD",1733735636588,0.47899,98999.0,98998.0,0.57925351]
["bitfinex","BTCUSD",1733735637019,0.48199,98999.0,98998.0,0.67095576]
["bitfinex","BTCUSD",1733735637349,0.49099,98999.0,98998.0,0.67195576]
["bitfinex","BTCUSD",1733735637441,0.49099,98999.0,98998.0,0.63125351]
["bitfinex","BTCUSD",1733735637442,0.41699,98999.0,98998.0,0.63125351]
["bitfinex","BTCUSD",1733735637670,0.38338,98999.0,98998.0,0.63125351]
["bitfinex","BTCUSD",1733735638363,0.23560402,98999.0,98998.0,0.68125351]
["bitfinex","BTCUSD",1733735638587,0.18512402,98999.0,98998.0,0.97442257]
["bitfinex","BTCUSD",1733735639440,0.18212402,98999.0,98998.0,1.15471184]
["bitfinex","BTCUSD",1733735639650,0.12264402,98999.0,98998.0,0.92224401]
["bitfinex","BTCUSD",1733735639888,0.07215402,98999.0,98998.0,0.97324401]
["bitfinex","BTCUSD",1733735640094,0.07215402,98999.0,98998.0,0.92224401]
["bitfinex","BTCUSD",1733735640095,0.09515402,98999.0,98998.0,0.92224401]
["bitfinex","BTCUSD",1733735640312,0.09515402,98999.0,98998.0,0.92124401]
["bitfinex","BTCUSD",1733735640518,0.09515402,98999.0,98998.0,0.68125351]
["bitfinex","BTCUSD",1733735640726,0.09515402,98999.0,98998.0,0.63125351]
["bitfinex","BTCUSD",1733735640936,0.09515402,98999.0,98998.0,0.58025351]
["bitfinex","BTCUSD",1733735641199,0.04466402,98999.0,98998.0,0.72190153]
["bitfinex","BTCUSD",1733735641413,0.04466402,98999.0,98998.0,0.63125351]
["bitfinex","BTCUSD",1733735641835,0.04466402,98999.0,98998.0,0.63025351]
["bitfinex","BTCUSD",1733735642042,0.04466402,98999.0,98998.0,0.63125351]
["bitfinex","BTCUSD",1733735646097,0.023,99014.0,98999.0,0.15]
["bitfinex","BTCUSD",1733735646319,0.023,99014.0,99013.0,0.351993]
["bitfinex","BTCUSD",1733735646530,0.173963,99028.0,99013.0,0.45202251]
["bitfinex","BTCUSD",1733735646740,0.173963,99028.0,99016.0,0.15]
["bitfinex","BTCUSD",1733735646953,0.00306493,99027.0,99018.0,0.15]
["bitfinex","BTCUSD",1733735647168,0.173963,99028.0,99019.0,0.10002951]
["bitfinex","BTCUSD",1733735647378,0.173963,99028.0,99020.0,0.15]
["bitfinex","BTCUSD",1733735647643,0.00306493,99027.0,99020.0,0.10002951]
["bitfinex","BTCUSD",1733735647857,0.00306493,99027.0,98995.0,0.0905707]
["bitfinex","BTCUSD",1733735647858,0.403954,99022.0,99004.0,0.15]
["bitfinex","BTCUSD",1733735648061,0.0478,99023.0,99016.0,0.001]
["bitfinex","BTCUSD",1733735648272,0.0478,99023.0,99006.0,0.15]
["bitfinex","BTCUSD",1733735648273,0.2050569,99021.0,99006.0,0.15]
["bitfinex","BTCUSD",1733735648483,0.2050569,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1733735648685,0.224977,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1733735648934,0.201981,99019.0,99008.0,0.15]
["bitfinex","BTCUSD",1733735649165,0.0478,99023.0,99008.0,0.15]
["bitfinex","BTCUSD",1733735649166,0.023,99018.0,99008.0,0.45203151]
["bitfinex","BTCUSD",1733735649607,0.023,99022.0,99008.0,0.25002951]
["bitfinex","BTCUSD",1733735649819,0.023,99025.0,99010.0,0.15]
["bitfinex","BTCUSD",1733735650087,0.023,99025.0,99012.0,0.15]
["bitfinex","BTCUSD",1733735650088,0.201971,99024.0,99012.0,0.15]
["bitfinex","BTCUSD",1733735650318,0.023,99021.0,99013.0,0.10002951]
["bitfinex","BTCUSD",1733735650551,0.023,99021.0,99020.0,0.002]
["bitfinex","BTCUSD",1733735650775,0.023,99025.0,99020.0,0.002]
["bitfinex","BTCUSD",1733735651775,0.023,99025.0,99014.0,0.15]
["bitfinex","BTCUSD",1733735652003,0.023,99025.0,99020.0,0.004]
["bitfinex","BTCUSD",1733735652717,0.023,99025.0,99020.0,0.007]
["bitfinex","BTCUSD",1733735653176,0.023,99025.0,99020.0,0.003]
["bitfinex","BTCUSD",1733735653401,0.023,99023.0,99020.0,0.003]
["bitfinex","BTCUSD",1733735653899,0.023,99025.0,99020.0,0.003]
["bitfinex","BTCUSD",1733735654178,0.023,99025.0,99020.0,0.005]
["bitfinex","BTCUSD",1733735654398,0.023,99025.0,99020.0,0.003]
["bitfinex","BTCUSD",1733735654874,0.023,99023.0,99014.0,0.10002951]
["bitfinex","BTCUSD",1733735655091,0.023,99023.0,99020.0,0.003]
["bitfinex","BTCUSD",1733735655608,0.00307755,99022.0,99021.0,0.25002951]
["bitfinex","BTCUSD",1733735655863,0.0767,99043.0,99022.0,0.15]
["bitfinex","BTCUSD",1733735656111,0.201926,99047.0,99032.0,0.15]
["bitfinex","BTCUSD",1733735656340,0.0030854,99042.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735656545,0.0774,99049.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735656795,0.201945,99037.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735657008,0.201937,99041.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735657222,0.00308305,99036.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735657445,0.201937,99041.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735657446,0.023,99040.0,99032.0,0.25002951]
["bitfinex","BTCUSD",1733735657655,0.00308265,99035.0,99032.0,0.25006951]
["bitfinex","BTCUSD",1733735657869,0.023,99034.0,99032.0,0.25006951]
["bitfinex","BTCUSD",1733735658103,0.00308226,99034.0,99032.0,0.25006951]
["bitfinex","BTCUSD",1733735658319,0.023,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735658527,0.02609627,99033.0,99032.0,0.00604]
["bitfinex","BTCUSD",1733735658951,0.10649627,99033.0,99032.0,0.00604]
["bitfinex","BTCUSD",1733735659402,0.10649627,99033.0,99032.0,0.01004]
["bitfinex","BTCUSD",1733735659637,0.10649627,99033.0,99032.0,0.00404]
["bitfinex","BTCUSD",1733735660139,0.10856045,99033.0,99032.0,0.01004]
["bitfinex","BTCUSD",1733735660368,0.02816045,99033.0,99032.0,0.00404]
["bitfinex","BTCUSD",1733735660617,0.02816045,99033.0,99032.0,0.01104]
["bitfinex","BTCUSD",1733735661337,0.02816045,99033.0,99032.0,0.00704]
["bitfinex","BTCUSD",1733735661338,0.023,99033.0,99032.0,0.00704]
["bitfinex","BTCUSD",1733735661579,0.023,99042.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735662037,0.023,99040.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735662264,0.023,99040.0,99033.0,0.30198151]
["bitfinex","BTCUSD",1733735662510,0.023,99038.0,99034.0,0.15]
["bitfinex","BTCUSD",1733735662739,0.20193,99044.0,99034.0,0.15]
["bitfinex","BTCUSD",1733735662988,0.023,99043.0,99034.0,0.15]
["bitfinex","BTCUSD",1733735663342,0.023,99034.0,99032.0,0.01004]
["bitfinex","BTCUSD",1733735663428,0.023,99034.0,99032.0,0.00304]
["bitfinex","BTCUSD",1733735663885,0.02816092,99033.0,99032.0,0.00704]
["bitfinex","BTCUSD",1733735664117,0.02816092,99033.0,99032.0,0.00304]
["bitfinex","BTCUSD",1733735664850,0.02816092,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735666007,0.02816092,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735666235,0.02816092,99033.0,99032.0,0.00504]
["bitfinex","BTCUSD",1733735666734,0.02916092,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735668198,0.10836092,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735668666,0.02916092,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735669400,0.02916092,99033.0,99032.0,0.03211284]
["bitfinex","BTCUSD",1733735669977,0.001,99033.0,99032.0,0.03211284]
["bitfinex","BTCUSD",1733735670732,0.024,99033.0,99032.0,0.03211284]
["bitfinex","BTCUSD",1733735670950,0.02914792,99033.0,99032.0,0.03211284]
["bitfinex","BTCUSD",1733735671599,0.001,99033.0,99032.0,0.03211284]
["bitfinex","BTCUSD",1733735672917,0.001,99033.0,99032.0,0.04358872]
["bitfinex","BTCUSD",1733735674035,0.02915349,99033.0,99032.0,0.04358872]
["bitfinex","BTCUSD",1733735674245,0.024,99033.0,99032.0,0.04358872]
["bitfinex","BTCUSD",1733735674455,0.00615349,99033.0,99032.0,0.04358872]
["bitfinex","BTCUSD",1733735674894,0.02915349,99033.0,99032.0,0.04358872]
["bitfinex","BTCUSD",1733735676839,0.02915349,99033.0,99032.0,0.03211284]
["bitfinex","BTCUSD",1733735677735,0.15465349,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735677965,0.26634384,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735678396,0.254683,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735678628,0.759563,99033.0,99032.0,0.01204]
["bitfinex","BTCUSD",1733735678862,0.759563,99033.0,99032.0,0.00704]
["bitfinex","BTCUSD",1733735678863,0.94430907,99033.0,99032.0,0.00704]
["bitfinex","BTCUSD",1733735679075,0.808563,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735679283,1.32049876,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735679491,1.32149876,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735680361,1.32184648,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735680570,0.65953349,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735681632,0.65438,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735685211,0.58328,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735685429,0.50588,99033.0,99032.0,4e-05]
["bitfinex","BTCUSD",1733735688691,0.50588,99033.0,99032.0,0.10006951]
["bitfinex","BTCUSD",1733735689572,0.50488,99033.0,99032.0,0.10006951]
["bitfinex","BTCUSD",1733735689992,0.50488,99033.0,99032.0,0.10406951]
["bitfinex","BTCUSD",1733735690223,0.50488,99033.0,99032.0,0.10006951]
["bitfinex","BTCUSD",1733735690700,0.50488,99033.0,99032.0,0.10506951]
["bitfinex","BTCUSD",1733735691329,0.50488,99033.0,99032.0,0.10306951]
["bitfinex","BTCUSD",1733735691834,0.50488,99033.0,99032.0,0.10006951]
["bitfinex","BTCUSD",1733735692242,0.50488,99033.0,99032.0,0.10406951]
["bitfinex","BTCUSD",1733735692882,0.50588,99033.0,99032.0,0.11106951]
["bitfinex","BTCUSD",1733735693736,0.50588,99033.0,99032.0,0.31026951]
["bitfinex","BTCUSD",1733735693957,0.45588,99033.0,99032.0,0.39296951]
["bitfinex","BTCUSD",1733735696595,0.45488,99033.0,99032.0,0.38596951]
["bitfinex","BTCUSD",1733735697040,0.46288,99033.0,99032.0,0.38296951]
["bitfinex","BTCUSD",1733735697248,0.46588,99033.0,99032.0,0.38396951]
["bitfinex","BTCUSD",1733735697880,0.41539,99033.0,99032.0,0.43396951]
["bitfinex","BTCUSD",1733735698104,0.36492,99033.0,99032.0,0.43396951]
["bitfinex","BTCUSD",1733735698351,0.35896555,99033.0,99032.0,0.76946607]
["bitfinex","BTCUSD",1733735698564,0.35896555,99033.0,99032.0,0.61980757]
["bitfinex","BTCUSD",1733735698991,0.35896555,99033.0,99032.0,0.64280757]
["bitfinex","BTCUSD",1733735699208,0.05913855,99033.0,99032.0,0.50696951]
["bitfinex","BTCUSD",1733735699430,0.0008589,99060.0,99056.0,0.1233]
["bitfinex","BTCUSD",1733735699695,0.0008589,99060.0,99059.0,0.15]
["bitfinex","BTCUSD",1733735699924,0.0008589,99060.0,99059.0,0.25103884]
["bitfinex","BTCUSD",1733735700157,0.0008589,99060.0,99059.0,0.25002951]
["bitfinex","BTCUSD",1733735701088,0.0008589,99060.0,99059.0,0.25202951]
["bitfinex","BTCUSD",1733735701320,0.0008589,99060.0,99059.0,0.25002951]
["bitfinex","BTCUSD",1733735701536,0.0008589,99060.0,99059.0,0.25102951]
["bitfinex","BTCUSD",1733735701741,0.0038589,99060.0,99059.0,0.25202951]
["bitfinex","BTCUSD",1733735702661,0.02028909,99088.0,99059.0,0.25202951]
["bitfinex","BTCUSD",1733735702895,0.02028909,99088.0,99075.0,0.201867]
["bitfinex","BTCUSD",1733735703130,0.05,99107.0,99075.0,0.201867]
["bitfinex","BTCUSD",1733735703131,0.201833,99092.0,99075.0,0.201867]
["bitfinex","BTCUSD",1733735703352,0.201813,99102.0,99070.0,0.11773293]
["bitfinex","BTCUSD",1733735703353,0.0016786,99090.0,99080.0,0.15]
["bitfinex","BTCUSD",1733735703576,0.0016786,99090.0,99082.0,0.351853]
["bitfinex","BTCUSD",1733735703791,0.0016786,99090.0,99089.0,0.01988541]
["bitfinex","BTCUSD",1733735704224,0.00185023,99090.0,99089.0,0.01988541]
["bitfinex","BTCUSD",1733735704451,0.00185023,99090.0,99066.0,0.0801]
["bitfinex","BTCUSD",1733735704676,0.00185023,99090.0,99058.0,0.05]
["bitfinex","BTCUSD",1733735704677,0.00185023,99090.0,99083.0,0.0113882]
["bitfinex","BTCUSD",1733735704892,0.201853,99082.0,99071.0,0.15]
["bitfinex","BTCUSD",1733735705113,0.201863,99077.0,99071.0,0.15]
["bitfinex","BTCUSD",1733735705799,0.283263,99077.0,99069.0,0.01096671]
["bitfinex","BTCUSD",1733735706330,0.283263,99077.0,99061.0,0.15]
["bitfinex","BTCUSD",1733735706587,0.283263,99077.0,99063.0,0.15]
["bitfinex","BTCUSD",1733735706822,0.283263,99077.0,99065.0,0.15]
["bitfinex","BTCUSD",1733735707320,0.283263,99077.0,99069.0,0.003]
["bitfinex","BTCUSD",1733735707537,0.283263,99077.0,99069.0,0.006]
["bitfinex","BTCUSD",1733735707765,0.201875,99072.0,99065.0,0.15]
["bitfinex","BTCUSD",1733735708008,0.201875,99072.0,99065.0,0.003]
["bitfinex","BTCUSD",1733735708750,0.201885,99067.0,99065.0,0.003]
["bitfinex","BTCUSD",1733735709496,0.201875,99071.0,99060.0,0.01132576]
["bitfinex","BTCUSD",1733735709742,0.201875,99071.0,99069.0,0.003]
["bitfinex","BTCUSD",1733735709999,0.201875,99071.0,99065.0,0.004]
["bitfinex","BTCUSD",1733735710268,0.201875,99071.0,99060.0,0.01132576]
["bitfinex","BTCUSD",1733735710269,0.201885,99066.0,99060.0,0.01132576]
["bitfinex","BTCUSD",1733735710497,0.201885,99066.0,99065.0,0.002]
["bitfinex","BTCUSD",1733735710715,0.201875,99071.0,99060.0,0.01132576]
["bitfinex","BTCUSD",1733735710943,0.201875,99071.0,99069.0,0.002]
["bitfinex","BTCUSD",1733735711232,0.201875,99071.0,99065.0,0.003]
["bitfinex","BTCUSD",1733735711461,0.201875,99071.0,99060.0,0.01132576]
["bitfinex","BTCUSD",1733735711735,0.201894,99062.0,99060.0,0.01532576]
["bitfinex","BTCUSD",1733735711963,0.0814,99077.0,99060.0,0.01532576]
["bitfinex","BTCUSD",1733735712236,0.201885,99067.0,99060.0,0.01532576]
["bitfinex","BTCUSD",1733735712474,0.201894,99062.0,99060.0,0.01532576]
["bitfinex","BTCUSD",1733735712728,0.201894,99062.0,99060.0,0.01132576]
["bitfinex","BTCUSD",1733735712958,0.403788,99062.0,99053.0,0.15]
["bitfinex","BTCUSD",1733735713184,0.201894,99062.0,99048.0,0.15]
["bitfinex","BTCUSD",1733735713431,0.201894,99062.0,99050.0,0.15]
["bitfinex","BTCUSD",1733735713665,0.201885,99067.0,99046.0,0.04874]
["bitfinex","BTCUSD",1733735713666,0.201885,99067.0,99060.0,0.006]
["bitfinex","BTCUSD",1733735713887,0.201885,99067.0,99060.0,0.01]
["bitfinex","BTCUSD",1733735714101,0.201885,99067.0,99060.0,0.004]
["bitfinex","BTCUSD",1733735714320,0.201885,99067.0,99053.0,0.001]
["bitfinex","BTCUSD",1733735714543,0.0814,99077.0,99053.0,0.001]
["bitfinex","BTCUSD",1733735714544,0.201904,99057.0,99053.0,0.001]
["bitfinex","BTCUSD",1733735714778,0.201904,99057.0,99052.0,0.15]
["bitfinex","BTCUSD",1733735715053,0.20188,99069.0,99052.0,0.25002951]
["bitfinex","BTCUSD",1733735715299,0.0814,99077.0,99052.0,0.25002951]
["bitfinex","BTCUSD",1733735715767,0.201893,99063.0,99052.0,0.25002951]
["bitfinex","BTCUSD",1733735715976,0.201893,99063.0,99060.0,0.004]
["bitfinex","BTCUSD",1733735716197,0.201893,99063.0,99060.0,0.003]
["bitfinex","BTCUSD",1733735716627,0.201893,99063.0,99052.0,0.25002951]
["bitfinex","BTCUSD",1733735717055,0.201893,99063.0,99052.0,0.25102951]
["bitfinex","BTCUSD",1733735717292,0.201893,99063.0,99052.0,0.25002951]
["bitfinex","BTCUSD",1733735717708,0.201883,99068.0,99060.0,0.005]
["bitfinex","BTCUSD",1733735718587,0.403766,99068.0,99060.0,0.005]
["bitfinex","BTCUSD",1733735718829,0.201891,99063.0,99052.0,0.25002951]
["bitfinex","BTCUSD",1733735719056,0.201911,99054.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735719280,0.403822,99054.0,99052.0,0.001]
["bitfinex","BTCUSD",1733735719495,0.403822,99054.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735719934,0.201914,99052.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735720389,0.077,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735720607,0.077,99051.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735721588,0.22702951,99051.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735721802,0.27532951,99051.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735722012,0.28651571,99051.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735723101,0.79130571,99051.0,99050.0,0.0017172]
["bitfinex","BTCUSD",1733735723311,0.79230571,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735723742,0.73111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735723959,0.78111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735724386,0.73111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735724806,0.81111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735725712,0.76111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735725923,0.81111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735726363,0.76111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735726807,0.81111951,99051.0,99050.0,0.0027172]
["bitfinex","BTCUSD",1733735728812,0.81111951,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733735728813,0.88411951,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733735729486,0.05,99040.0,99003.0,0.15]
["bitfinex","BTCUSD",1733735729699,0.361456,99031.0,99001.0,0.00100999]
["bitfinex","BTCUSD",1733735729910,0.361456,99031.0,99010.0,0.01126547]
["bitfinex","BTCUSD",1733735730120,0.866246,99031.0,99010.0,0.01126547]
["bitfinex","BTCUSD",1733735731026,0.866246,99031.0,99030.0,0.0027578]
["bitfinex","BTCUSD",1733735731475,0.88666861,99031.0,99030.0,0.0027578]
["bitfinex","BTCUSD",1733735732343,0.88666861,99031.0,99030.0,0.0017578]
["bitfinex","BTCUSD",1733735732554,0.88666861,99031.0,99030.0,0.0027578]
["bitfinex","BTCUSD",1733735734264,0.98669812,99031.0,99030.0,0.0027578]
["bitfinex","BTCUSD",1733735736901,1.08669812,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733735737887,0.03,99016.0,98991.0,0.0757]
["bitfinex","BTCUSD",1733735738115,0.202023,98999.0,98991.0,0.0757]
["bitfinex","BTCUSD",1733735738330,0.03,98998.0,98991.0,0.08700335]
["bitfinex","BTCUSD",1733735738770,0.03,98998.0,98993.0,0.15]
["bitfinex","BTCUSD",1733735738771,0.03,98995.0,98993.0,0.15]
["bitfinex","BTCUSD",1733735738996,0.03,98995.0,98994.0,0.45206151]
["bitfinex","BTCUSD",1733735739220,0.53479,98995.0,98994.0,0.57686151]
["bitfinex","BTCUSD",1733735739436,0.53479,98995.0,98994.0,0.59793855]
["bitfinex","BTCUSD",1733735740533,0.53479,98995.0,98994.0,0.60693855]
["bitfinex","BTCUSD",1733735741650,0.54079,98995.0,98994.0,0.59893855]
["bitfinex","BTCUSD",1733735742107,0.53779,98995.0,98994.0,0.59893855]
["bitfinex","BTCUSD",1733735742539,0.54379,98995.0,98994.0,0.59993855]
["bitfinex","BTCUSD",1733735742970,0.54079,98995.0,98994.0,0.59893855]
["bitfinex","BTCUSD",1733735743392,0.54379,98995.0,98994.0,0.59993855]
["bitfinex","BTCUSD",1733735743814,0.53779,98995.0,98994.0,0.59893855]
["bitfinex","BTCUSD",1733735744233,0.54279,98995.0,98994.0,0.59993855]
["bitfinex","BTCUSD",1733735745343,0.54279,98995.0,98994.0,0.62293855]
["bitfinex","BTCUSD",1733735745560,0.54279,98995.0,98994.0,0.60243315]
["bitfinex","BTCUSD",1733735746046,0.54279,98995.0,98994.0,0.08087164]
["bitfinex","BTCUSD",1733735746262,0.54279,98995.0,98994.0,0.00257164]
["bitfinex","BTCUSD",1733735746919,0.53779,98995.0,98994.0,0.00157164]
["bitfinex","BTCUSD",1733735747425,0.53779,98995.0,98994.0,0.21700115]
["bitfinex","BTCUSD",1733735747426,0.51779,98995.0,98994.0,0.21700115]
["bitfinex","BTCUSD",1733735747638,0.51779,98995.0,98994.0,0.40880115]
["bitfinex","BTCUSD",1733735748060,0.51779,98995.0,98994.0,0.41280115]
["bitfinex","BTCUSD",1733735748272,0.51479,98995.0,98994.0,0.43480115]
["bitfinex","BTCUSD",1733735748482,0.51479,98995.0,98994.0,0.43080115]
["bitfinex","BTCUSD",1733735748703,0.51579,98995.0,98994.0,0.43880115]
["bitfinex","BTCUSD",1733735748943,0.51579,98995.0,98994.0,0.44380115]
["bitfinex","BTCUSD",1733735749187,0.45979,98995.0,98994.0,0.54380115]
["bitfinex","BTCUSD",1733735749412,0.41005,98995.0,98994.0,0.53580115]
["bitfinex","BTCUSD",1733735749626,0.0008588,99050.0,99008.0,0.03]
["bitfinex","BTCUSD",1733735749836,0.0008588,99050.0,99031.0,0.03]
["bitfinex","BTCUSD",1733735749837,0.23193,99044.0,99031.0,0.03]
["bitfinex","BTCUSD",1733735750071,0.18093,99044.0,99031.0,0.03]
["bitfinex","BTCUSD",1733735750291,0.18093,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733735750292,0.201922,99048.0,99033.0,0.18]
["bitfinex","BTCUSD",1733735750512,0.201922,99048.0,99034.0,0.10002951]
["bitfinex","BTCUSD",1733735750767,0.0008588,99050.0,99037.0,0.03]
["bitfinex","BTCUSD",1733735751264,0.03,99042.0,99037.0,0.03]
["bitfinex","BTCUSD",1733735751455,0.03,99041.0,99037.0,0.03]
["bitfinex","BTCUSD",1733735751671,0.03,99041.0,99035.0,0.15]
["bitfinex","BTCUSD",1733735751672,0.03,99041.0,99038.0,0.03]
["bitfinex","BTCUSD",1733735752108,0.201938,99040.0,99038.0,0.03]
["bitfinex","BTCUSD",1733735752331,0.03,99039.0,99038.0,0.03]
["bitfinex","BTCUSD",1733735753442,0.03,99039.0,99038.0,0.033]
["bitfinex","BTCUSD",1733735753917,0.03,99039.0,99038.0,0.03]
["bitfinex","BTCUSD",1733735754148,0.1573,99039.0,99038.0,0.033]
["bitfinex","BTCUSD",1733735754366,0.25732951,99039.0,99038.0,0.033]
["bitfinex","BTCUSD",1733735754808,0.35732951,99039.0,99038.0,0.036]
["bitfinex","BTCUSD",1733735755025,0.35732951,99039.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735755026,0.202017,99002.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735755243,0.03,99001.0,98992.0,0.03]
["bitfinex","BTCUSD",1733735755477,0.03,99001.0,98994.0,0.03]
["bitfinex","BTCUSD",1733735755706,0.03,99000.0,98996.0,0.03]
["bitfinex","BTCUSD",1733735755924,0.202007,99007.0,98996.0,0.03]
["bitfinex","BTCUSD",1733735755925,0.03,98998.0,98996.0,0.03]
["bitfinex","BTCUSD",1733735756347,0.03,98998.0,98996.0,0.03057164]
["bitfinex","BTCUSD",1733735756771,0.03,99004.0,98997.0,0.03]
["bitfinex","BTCUSD",1733735757219,0.001,98998.0,98997.0,0.03]
["bitfinex","BTCUSD",1733735757428,0.03,99004.0,98997.0,0.03]
["bitfinex","BTCUSD",1733735757560,0.232014,99003.0,98997.0,0.03]
["bitfinex","BTCUSD",1733735757814,0.434029,99003.0,98997.0,0.03]
["bitfinex","BTCUSD",1733735758050,0.03,99003.0,98998.0,0.03]
["bitfinex","BTCUSD",1733735758259,0.03,99001.0,98998.0,0.03]
["bitfinex","BTCUSD",1733735758479,0.03,98999.0,98998.0,0.03]
["bitfinex","BTCUSD",1733735759965,0.1865355,99000.0,98998.0,0.041]
["bitfinex","BTCUSD",1733735760181,0.1865355,99000.0,98999.0,0.03]
["bitfinex","BTCUSD",1733735760870,0.0008593,99010.0,98999.0,0.03]
["bitfinex","BTCUSD",1733735761309,0.0008593,99010.0,99001.0,0.18]
["bitfinex","BTCUSD",1733735761535,0.2028593,99010.0,99001.0,0.18]
["bitfinex","BTCUSD",1733735762232,0.2028593,99010.0,99002.0,0.03]
["bitfinex","BTCUSD",1733735762863,0.202002,99009.0,99002.0,0.03]
["bitfinex","BTCUSD",1733735763291,0.0008593,99010.0,99003.0,0.03]
["bitfinex","BTCUSD",1733735763922,0.0008593,99010.0,99007.0,0.18]
["bitfinex","BTCUSD",1733735764138,0.2212154,99036.0,99009.0,0.18]
["bitfinex","BTCUSD",1733735764374,0.2212154,99036.0,99021.0,0.03]
["bitfinex","BTCUSD",1733735764375,0.0204091,99036.0,99021.0,0.03]
["bitfinex","BTCUSD",1733735764598,0.0204091,99036.0,99025.0,0.03]
["bitfinex","BTCUSD",1733735764814,0.0204091,99036.0,99020.0,0.11773293]
["bitfinex","BTCUSD",1733735764815,0.0204091,99036.0,99029.0,0.03]
["bitfinex","BTCUSD",1733735765036,0.0204091,99036.0,99033.0,0.03]
["bitfinex","BTCUSD",1733735765251,0.0204091,99036.0,99026.0,0.15]
["bitfinex","BTCUSD",1733735765252,0.0204091,99036.0,99035.0,0.03]
["bitfinex","BTCUSD",1733735765458,0.0008588,99050.0,99035.0,0.03]
["bitfinex","BTCUSD",1733735765681,0.20192,99049.0,99035.0,0.03]
["bitfinex","BTCUSD",1733735765898,0.0008588,99050.0,99035.0,0.03]
["bitfinex","BTCUSD",1733735766110,0.20192,99049.0,99035.0,0.03]
["bitfinex","BTCUSD",1733735766325,0.00103035,99050.0,99037.0,0.03]
["bitfinex","BTCUSD",1733735766541,0.20192,99049.0,99037.0,0.03]
["bitfinex","BTCUSD",1733735766753,0.00103035,99050.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733735766977,0.00103035,99050.0,99041.0,0.03]
["bitfinex","BTCUSD",1733735767220,0.50586035,99050.0,99042.0,0.201934]
["bitfinex","BTCUSD",1733735767469,0.50586035,99050.0,99048.0,0.201921]
["bitfinex","BTCUSD",1733735767701,0.50586035,99050.0,99049.0,0.03]
["bitfinex","BTCUSD",1733735768117,0.50586035,99050.0,99049.0,0.13002951]
["bitfinex","BTCUSD",1733735769167,0.50586035,99050.0,99049.0,0.13102951]
["bitfinex","BTCUSD",1733735769592,0.50686035,99050.0,99049.0,0.13802951]
["bitfinex","BTCUSD",1733735769796,0.50686035,99050.0,99049.0,0.13102951]
["bitfinex","BTCUSD",1733735770014,0.50586035,99050.0,99049.0,0.13102951]
["bitfinex","BTCUSD",1733735770237,0.51486035,99050.0,99049.0,0.13102951]
["bitfinex","BTCUSD",1733735770706,0.51486035,99050.0,99049.0,0.14819896]
["bitfinex","BTCUSD",1733735770707,0.51586035,99050.0,99049.0,0.14819896]
["bitfinex","BTCUSD",1733735771253,0.51486035,99050.0,99049.0,0.14219896]
["bitfinex","BTCUSD",1733735771473,0.51486035,99050.0,99049.0,0.29219896]
["bitfinex","BTCUSD",1733735771840,0.47386035,99050.0,99049.0,0.29319896]
["bitfinex","BTCUSD",1733735772531,0.42338035,99050.0,99049.0,0.49649896]
["bitfinex","BTCUSD",1733735772952,0.37292035,99050.0,99049.0,0.49649896]
["bitfinex","BTCUSD",1733735773421,0.37292035,99050.0,99049.0,0.54599896]
["bitfinex","BTCUSD",1733735773665,0.018,99050.0,99049.0,0.54599896]
["bitfinex","BTCUSD",1733735773897,0.009,99050.0,99049.0,0.54499896]
["bitfinex","BTCUSD",1733735774130,0.018,99050.0,99049.0,0.54599896]
["bitfinex","BTCUSD",1733735774834,0.009,99050.0,99049.0,0.54499896]
["bitfinex","BTCUSD",1733735775051,0.201839,99089.0,99056.0,0.05]
["bitfinex","BTCUSD",1733735775274,0.00017158,99089.0,99078.0,0.03]
["bitfinex","BTCUSD",1733735775509,0.15368618,99091.0,99078.0,0.03]
["bitfinex","BTCUSD",1733735775733,0.15368618,99091.0,99078.0,0.03017158]
["bitfinex","BTCUSD",1733735776233,0.201831,99093.0,99080.0,0.03]
["bitfinex","BTCUSD",1733735776471,0.003,99089.0,99080.0,0.03]
["bitfinex","BTCUSD",1733735776690,0.201824,99096.0,99082.0,0.03]
["bitfinex","BTCUSD",1733735776926,0.201834,99092.0,99082.0,0.03]
["bitfinex","BTCUSD",1733735778260,0.201834,99092.0,99083.0,0.03]
["bitfinex","BTCUSD",1733735778483,0.403668,99092.0,99083.0,0.03]
["bitfinex","BTCUSD",1733735779375,0.403668,99092.0,99084.0,0.03]
["bitfinex","BTCUSD",1733735779625,0.201834,99092.0,99084.0,0.03]
["bitfinex","BTCUSD",1733735780601,0.201834,99092.0,99085.0,0.03]
["bitfinex","BTCUSD",1733735781303,0.01989352,99105.0,99078.0,0.16137925]
["bitfinex","BTCUSD",1733735781304,0.22169952,99105.0,99087.0,0.18]
["bitfinex","BTCUSD",1733735781533,0.2035356,99100.0,99093.0,0.03]
["bitfinex","BTCUSD",1733735782226,0.2035356,99100.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733735782227,0.0017186,99100.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733735782517,0.0017186,99100.0,99095.0,0.18]
["bitfinex","BTCUSD",1733735782742,0.0017186,99100.0,99095.0,0.583651]
["bitfinex","BTCUSD",1733735783233,0.0017186,99100.0,99097.0,0.553644]
["bitfinex","BTCUSD",1733735783454,0.0017186,99100.0,99099.0,0.18]
["bitfinex","BTCUSD",1733735784362,0.0017186,99100.0,99099.0,0.381818]
["bitfinex","BTCUSD",1733735784674,0.0017186,99100.0,99099.0,0.382818]
["bitfinex","BTCUSD",1733735784886,0.0017186,99100.0,99099.0,0.181]
["bitfinex","BTCUSD",1733735785305,0.0017186,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735785729,0.2079937,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735785937,0.3314346,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735786151,0.43592826,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735786389,0.45892826,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735786596,0.45892826,99100.0,99099.0,0.032]
["bitfinex","BTCUSD",1733735787259,0.45892826,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735787480,0.45892826,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1733735787907,0.33589875,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1733735788116,0.20799875,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1733735790213,0.20799875,99100.0,99099.0,0.031]
["bitfinex","BTCUSD",1733735790626,0.20799875,99100.0,99099.0,0.032]
["bitfinex","BTCUSD",1733735791520,0.00618275,99100.0,99099.0,0.032]
["bitfinex","BTCUSD",1733735793100,0.0017186,99100.0,99099.0,0.032]
["bitfinex","BTCUSD",1733735793590,0.201793,99112.0,99099.0,0.032]
["bitfinex","BTCUSD",1733735793591,0.201798,99109.0,99099.0,0.032]
["bitfinex","BTCUSD",1733735793787,0.201793,99112.0,99100.0,0.201816]
["bitfinex","BTCUSD",1733735793992,0.01983463,99114.0,99101.0,0.18]
["bitfinex","BTCUSD",1733735793993,0.00445722,99108.0,99101.0,0.18]
["bitfinex","BTCUSD",1733735794209,0.00445787,99109.0,99103.0,0.18]
["bitfinex","BTCUSD",1733735794419,0.00810443,99114.0,99107.0,0.03]
["bitfinex","BTCUSD",1733735794638,0.00445774,99108.0,99107.0,0.03]
["bitfinex","BTCUSD",1733735794854,0.00810443,99119.0,99109.0,0.381798]
["bitfinex","BTCUSD",1733735795060,0.00896273,99120.0,99109.0,0.381798]
["bitfinex","BTCUSD",1733735795570,0.00896273,99120.0,99109.0,0.40885352]
["bitfinex","BTCUSD",1733735796214,0.00143021,99110.0,99109.0,0.40885352]
["bitfinex","BTCUSD",1733735796424,0.00143021,99110.0,99109.0,0.48182751]
["bitfinex","BTCUSD",1733735796846,0.00143021,99110.0,99109.0,0.48382751]
["bitfinex","BTCUSD",1733735797074,0.201781,99118.0,99111.0,0.03]
["bitfinex","BTCUSD",1733735797290,0.0008583,99120.0,99111.0,0.03]
["bitfinex","BTCUSD",1733735797291,0.201787,99115.0,99111.0,0.03]
["bitfinex","BTCUSD",1733735797505,0.20623984,99117.0,99111.0,0.03]
["bitfinex","BTCUSD",1733735797713,0.00445689,99114.0,99111.0,0.03]
["bitfinex","BTCUSD",1733735797918,0.201781,99117.0,99111.0,0.03]
["bitfinex","BTCUSD",1733735798142,0.00445623,99113.0,99112.0,0.03]
["bitfinex","BTCUSD",1733735798349,0.201781,99117.0,99112.0,0.03]
["bitfinex","BTCUSD",1733735798782,0.00445819,99116.0,99112.0,0.03]
["bitfinex","BTCUSD",1733735799194,0.00445819,99116.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733735799421,0.00102974,99120.0,99115.0,0.18]
["bitfinex","BTCUSD",1733735799628,0.2783153,99130.0,99115.0,0.381785]
["bitfinex","BTCUSD",1733735799629,0.00812558,99123.0,99115.0,0.381785]
["bitfinex","BTCUSD",1733735799838,0.00812558,99123.0,99115.0,0.38195644]
["bitfinex","BTCUSD",1733735799839,0.00445689,99119.0,99115.0,0.38195644]
["bitfinex","BTCUSD",1733735800049,0.00812558,99123.0,99121.0,0.03]
["bitfinex","BTCUSD",1733735800927,0.00812558,99122.0,99121.0,0.03]
["bitfinex","BTCUSD",1733735801148,0.00812558,99128.0,99121.0,0.03]
["bitfinex","BTCUSD",1733735801576,0.01258573,99127.0,99121.0,0.03]
["bitfinex","BTCUSD",1733735801794,0.01258573,99127.0,99123.0,0.03]
["bitfinex","BTCUSD",1733735802025,0.00446015,99127.0,99126.0,0.231763]
["bitfinex","BTCUSD",1733735802241,0.0008593,99130.0,99128.0,0.03]
["bitfinex","BTCUSD",1733735804799,0.0018593,99130.0,99128.0,0.03]
["bitfinex","BTCUSD",1733735805409,0.0018593,99130.0,99129.0,0.381757]
["bitfinex","BTCUSD",1733735806771,0.0008593,99130.0,99129.0,0.381757]
["bitfinex","BTCUSD",1733735806983,0.0018593,99130.0,99129.0,0.381757]
["bitfinex","BTCUSD",1733735807616,0.0008593,99130.0,99129.0,0.48178651]
["bitfinex","BTCUSD",1733735808693,0.0008593,99140.0,99137.0,0.03]
["bitfinex","BTCUSD",1733735808920,0.0008593,99140.0,99136.0,0.201741]
["bitfinex","BTCUSD",1733735808921,0.0008593,99140.0,99139.0,0.03]
["bitfinex","BTCUSD",1733735809353,0.0008593,99140.0,99139.0,0.18]
["bitfinex","BTCUSD",1733735810619,0.0008593,99140.0,99139.0,0.031]
["bitfinex","BTCUSD",1733735811150,0.0008593,99140.0,99139.0,0.032]
["bitfinex","BTCUSD",1733735811402,0.0008593,99140.0,99139.0,0.04251294]
["bitfinex","BTCUSD",1733735812620,0.279407,99154.0,99139.0,0.04251294]
["bitfinex","BTCUSD",1733735812848,0.201715,99150.0,99139.0,0.04251294]
["bitfinex","BTCUSD",1733735813090,0.22365915,99185.0,99139.0,0.14254245]
["bitfinex","BTCUSD",1733735813312,0.0752,99165.0,99148.0,0.18]
["bitfinex","BTCUSD",1733735813581,0.0752,99165.0,99154.0,0.03]
["bitfinex","BTCUSD",1733735813582,0.09502705,99165.0,99154.0,0.03]
["bitfinex","BTCUSD",1733735814607,0.01982705,99165.0,99156.0,0.03]
["bitfinex","BTCUSD",1733735814895,0.00103044,99160.0,99156.0,0.03]
["bitfinex","BTCUSD",1733735815387,0.00103044,99160.0,99158.0,0.18]
["bitfinex","BTCUSD",1733735816103,0.00103044,99160.0,99159.0,0.381696]
["bitfinex","BTCUSD",1733735816338,0.00103044,99160.0,99159.0,0.18]
["bitfinex","BTCUSD",1733735817278,0.00103044,99160.0,99159.0,0.03]
["bitfinex","BTCUSD",1733735817733,0.00594334,99160.0,99159.0,0.032]
["bitfinex","BTCUSD",1733735818152,0.00103044,99160.0,99159.0,0.032]
["bitfinex","BTCUSD",1733735818155,0.00594334,99160.0,99159.0,0.032]
["bitfinex","BTCUSD",1733735818399,0.02894334,99160.0,99159.0,0.032]
["bitfinex","BTCUSD",1733735819139,0.02894334,99160.0,99159.0,0.036]
["bitfinex","BTCUSD",1733735819376,0.02894334,99160.0,99159.0,0.032]
["bitfinex","BTCUSD",1733735819664,0.29987285,99160.0,99159.0,0.032]
["bitfinex","BTCUSD",1733735820131,0.29987285,99160.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735820132,0.1209,99152.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735820352,0.17302951,99151.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735820601,0.201768,99124.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735820820,0.403536,99124.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735821062,0.201771,99122.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735821324,0.00489183,99121.0,99120.0,0.0017164]
["bitfinex","BTCUSD",1733735821777,0.00489183,99121.0,99120.0,0.0317164]
["bitfinex","BTCUSD",1733735821991,0.02789183,99121.0,99120.0,0.0317164]
["bitfinex","BTCUSD",1733735822435,0.02789183,99121.0,99120.0,0.0327164]
["bitfinex","BTCUSD",1733735822662,0.02789183,99121.0,99120.0,0.0357164]
["bitfinex","BTCUSD",1733735823360,0.02789183,99121.0,99120.0,0.0327164]
["bitfinex","BTCUSD",1733735824015,0.02789183,99121.0,99120.0,0.0337164]
["bitfinex","BTCUSD",1733735824473,0.02789183,99121.0,99120.0,0.0327164]
["bitfinex","BTCUSD",1733735824684,0.53233183,99121.0,99120.0,0.0327164]
["bitfinex","BTCUSD",1733735825842,0.50933183,99121.0,99120.0,0.0327164]
["bitfinex","BTCUSD",1733735828678,0.50933183,99121.0,99120.0,0.0027164]
["bitfinex","BTCUSD",1733735828916,0.50933183,99121.0,99120.0,0.0327164]
["bitfinex","BTCUSD",1733735829823,0.50933183,99121.0,99120.0,0.0027164]
["bitfinex","BTCUSD",1733735830473,0.50933183,99121.0,99120.0,0.0037164]
["bitfinex","BTCUSD",1733735831155,0.50933183,99121.0,99120.0,0.0027164]
["bitfinex","BTCUSD",1733735831613,0.50933183,99121.0,99120.0,0.0047164]
["bitfinex","BTCUSD",1733735833581,0.50933183,99121.0,99110.0,0.03]
["bitfinex","BTCUSD",1733735833812,0.50933183,99121.0,99116.0,0.03]
["bitfinex","BTCUSD",1733735834044,0.71110583,99121.0,99116.0,0.03]
["bitfinex","BTCUSD",1733735834490,0.50933183,99121.0,99116.0,0.03]
["bitfinex","BTCUSD",1733735834691,0.50933183,99121.0,99117.0,0.03]
["bitfinex","BTCUSD",1733735835570,0.91288083,99121.0,99117.0,0.03]
["bitfinex","BTCUSD",1733735835787,0.91288083,99121.0,99118.0,0.03]
["bitfinex","BTCUSD",1733735836211,0.71110583,99121.0,99118.0,0.03]
["bitfinex","BTCUSD",1733735836642,0.91287983,99121.0,99118.0,0.03]
["bitfinex","BTCUSD",1733735836874,0.1026,99120.0,99119.0,0.03]
["bitfinex","BTCUSD",1733735837089,0.30931461,99120.0,99119.0,0.03]
["bitfinex","BTCUSD",1733735837304,0.96288412,99120.0,99119.0,0.03]
["bitfinex","BTCUSD",1733735837847,1.16466012,99120.0,99117.0,0.002]
["bitfinex","BTCUSD",1733735838056,0.224782,99117.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735838283,0.224785,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735838512,0.41249627,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735838734,1.01693627,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735839182,1.01413627,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735839405,1.06413627,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735840266,1.08405805,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735840730,1.08605805,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735841369,1.09706173,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735843064,1.19687707,99115.0,99114.0,0.00017144]
["bitfinex","BTCUSD",1733735843975,1.19687707,99115.0,99100.0,0.0017166]
["bitfinex","BTCUSD",1733735843976,0.224814,99101.0,99100.0,0.0017166]
["bitfinex","BTCUSD",1733735844187,0.54934351,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735844425,1.05872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735844638,0.95872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735844849,1.00872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735845068,0.95872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735845729,1.00872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735845944,1.05872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735846161,0.96172597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735847501,0.95872597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735847714,0.96072597,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735848388,0.86069646,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735849723,0.83769646,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735851106,0.71319646,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735851562,0.51138246,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735852633,0.51038246,99101.0,99100.0,0.00057181]
["bitfinex","BTCUSD",1733735852852,0.51038246,99101.0,99100.0,0.00228841]
["bitfinex","BTCUSD",1733735853061,0.51138246,99101.0,99100.0,0.00228841]
["bitfinex","BTCUSD",1733735853289,0.51038246,99101.0,99100.0,0.00228841]
["bitfinex","BTCUSD",1733735853502,0.50938246,99101.0,99100.0,0.00228841]
["bitfinex","BTCUSD",1733735853729,0.50938246,99101.0,99100.0,0.03528841]
["bitfinex","BTCUSD",1733735853940,0.50938246,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735855295,0.50938246,99101.0,99100.0,0.04689576]
["bitfinex","BTCUSD",1733735860864,0.50938246,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735864577,0.52934465,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735869985,0.55234465,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735870892,0.50938246,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735874596,0.50938246,99101.0,99100.0,0.04967731]
["bitfinex","BTCUSD",1733735877620,0.53238246,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735878864,0.63241197,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735879063,0.73297585,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735879620,0.87315426,99101.0,99100.0,0.03628841]
["bitfinex","BTCUSD",1733735880053,0.79619251,99101.0,99100.0,0.03228841]
["bitfinex","BTCUSD",1733735880257,0.93247806,99101.0,99100.0,0.03228841]
["bitfinex","BTCUSD",1733735880475,1.13012098,99101.0,99100.0,0.03228841]
["bitfinex","BTCUSD",1733735880679,0.224855,99081.0,99054.0,0.03]
["bitfinex","BTCUSD",1733735880862,0.40438451,99081.0,99047.0,0.201923]
["bitfinex","BTCUSD",1733735881103,0.91373256,99081.0,99053.0,0.032288]
["bitfinex","BTCUSD",1733735881283,0.96133256,99081.0,99053.0,0.032288]
["bitfinex","BTCUSD",1733735881525,0.96133256,99081.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733735881734,0.96133256,99081.0,99057.0,0.0134399]
["bitfinex","BTCUSD",1733735882359,0.98157519,99081.0,99057.0,0.0134399]
["bitfinex","BTCUSD",1733735882542,0.98157519,99081.0,99056.0,0.15]
["bitfinex","BTCUSD",1733735883003,0.98157519,99081.0,99050.0,0.15]
["bitfinex","BTCUSD",1733735883417,0.98157519,99081.0,99054.0,0.15]
["bitfinex","BTCUSD",1733735883804,0.98157519,99081.0,99058.0,0.15]
["bitfinex","BTCUSD",1733735884798,0.98257519,99081.0,99055.0,0.01330892]
["bitfinex","BTCUSD",1733735885651,0.98257519,99081.0,99054.0,0.15]
["bitfinex","BTCUSD",1733735885874,0.98257519,99081.0,99043.0,0.0135565]
["bitfinex","BTCUSD",1733735885875,0.05,99074.0,99043.0,0.0135565]
["bitfinex","BTCUSD",1733735886104,0.05,99074.0,99035.0,0.0829]
["bitfinex","BTCUSD",1733735886105,0.12302951,99073.0,99038.0,0.040396]
["bitfinex","BTCUSD",1733735886318,0.63235149,99073.0,99038.0,0.040396]
["bitfinex","BTCUSD",1733735886730,0.63235149,99073.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733735886731,0.201922,99048.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733735886937,0.706362,99048.0,99043.0,0.001]
["bitfinex","BTCUSD",1733735887146,0.201926,99046.0,99043.0,0.001]
["bitfinex","BTCUSD",1733735887365,0.908292,99046.0,99043.0,0.001]
["bitfinex","BTCUSD",1733735887600,0.023,99044.0,99017.0,0.201983]
["bitfinex","BTCUSD",1733735887825,0.00484985,99043.0,99036.0,0.001]
["bitfinex","BTCUSD",1733735888037,0.224944,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735888247,0.22977589,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735888459,0.73421589,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735888910,0.81481589,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735889118,0.81481589,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735889341,0.81481589,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735889554,0.81481589,99037.0,99036.0,0.00317158]
["bitfinex","BTCUSD",1733735889753,0.81481589,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735889968,0.81481589,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735890173,0.81781589,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735890590,0.81481589,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735890794,0.9158454,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735891215,1.0156454,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735892344,0.9656454,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735893217,0.53327189,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735894516,0.51027189,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735895626,0.51027189,99037.0,99036.0,0.15017158]
["bitfinex","BTCUSD",1733735895862,0.50444,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735896099,0.50916435,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735896749,0.50916435,99037.0,99036.0,0.25320109]
["bitfinex","BTCUSD",1733735897217,0.50916435,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735897448,0.51116435,99037.0,99036.0,0.10220109]
["bitfinex","BTCUSD",1733735898082,0.51116435,99037.0,99036.0,0.10020109]
["bitfinex","BTCUSD",1733735898300,0.51116435,99037.0,99036.0,0.25020109]
["bitfinex","BTCUSD",1733735898537,0.51416435,99037.0,99036.0,0.25020109]
["bitfinex","BTCUSD",1733735898767,0.50916435,99037.0,99036.0,0.25020109]
["bitfinex","BTCUSD",1733735898984,0.50916435,99037.0,99036.0,0.26445028]
["bitfinex","BTCUSD",1733735898985,0.51416435,99037.0,99036.0,0.26445028]
["bitfinex","BTCUSD",1733735899229,0.52316435,99037.0,99036.0,0.26545028]
["bitfinex","BTCUSD",1733735899844,0.52316435,99037.0,99036.0,0.16542077]
["bitfinex","BTCUSD",1733735901351,0.52316435,99037.0,99036.0,0.26545028]
["bitfinex","BTCUSD",1733735904499,0.52316435,99037.0,99036.0,0.34655028]
["bitfinex","BTCUSD",1733735908344,0.47316435,99037.0,99036.0,0.34655028]
["bitfinex","BTCUSD",1733735914920,0.47316435,99037.0,99036.0,0.16542077]
["bitfinex","BTCUSD",1733735915145,0.47316435,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735916242,0.46844,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735916448,0.46344,99037.0,99036.0,0.25120109]
["bitfinex","BTCUSD",1733735916656,0.46812534,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735916867,0.47312534,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735917074,0.46412534,99037.0,99036.0,0.25120109]
["bitfinex","BTCUSD",1733735917497,0.46412534,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735917498,0.47012534,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735917908,0.45912534,99037.0,99036.0,0.25020109]
["bitfinex","BTCUSD",1733735918122,0.45912534,99037.0,99036.0,0.25120109]
["bitfinex","BTCUSD",1733735918318,0.47712534,99037.0,99036.0,0.25220109]
["bitfinex","BTCUSD",1733735922320,0.47712534,99037.0,99036.0,0.15217158]
["bitfinex","BTCUSD",1733735922537,0.47712534,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735922538,0.56032534,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735923402,0.55132534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735923605,0.46812534,99037.0,99036.0,0.00517158]
["bitfinex","BTCUSD",1733735924227,0.45912534,99037.0,99036.0,0.00417158]
["bitfinex","BTCUSD",1733735924653,0.46012534,99037.0,99036.0,0.01017158]
["bitfinex","BTCUSD",1733735934160,0.46012534,99037.0,99036.0,0.26020109]
["bitfinex","BTCUSD",1733735934602,0.44812534,99037.0,99036.0,0.26020109]
["bitfinex","BTCUSD",1733735934828,0.41012534,99037.0,99036.0,0.26020109]
["bitfinex","BTCUSD",1733735935549,0.41012534,99037.0,99036.0,0.01017158]
["bitfinex","BTCUSD",1733735935794,0.41012534,99037.0,99036.0,0.00617158]
["bitfinex","BTCUSD",1733735936040,0.41912534,99037.0,99036.0,0.00617158]
["bitfinex","BTCUSD",1733735936671,0.41012534,99037.0,99036.0,0.00617158]
["bitfinex","BTCUSD",1733735936881,0.40912534,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735937090,0.40912534,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735937091,0.41912534,99037.0,99036.0,0.00217158]
["bitfinex","BTCUSD",1733735937523,0.41012534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735937731,0.41012534,99037.0,99036.0,0.25120109]
["bitfinex","BTCUSD",1733735937930,0.41112534,99037.0,99036.0,0.25920109]
["bitfinex","BTCUSD",1733735938602,0.41012534,99037.0,99036.0,0.25820109]
["bitfinex","BTCUSD",1733735938819,0.41012534,99037.0,99036.0,0.26220109]
["bitfinex","BTCUSD",1733735942478,0.41012534,99037.0,99036.0,0.39826062]
["bitfinex","BTCUSD",1733735942677,0.41012534,99037.0,99036.0,0.26220109]
["bitfinex","BTCUSD",1733735943081,0.41012534,99037.0,99036.0,0.00817158]
["bitfinex","BTCUSD",1733735943536,0.41912534,99037.0,99036.0,0.00817158]
["bitfinex","BTCUSD",1733735943763,0.41812534,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735943949,0.42512534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735944356,0.42512534,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735944783,0.43212534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735945191,0.42312534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735945525,0.42512534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735946160,0.42312534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735946378,0.42712534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735953895,0.50532534,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735954951,0.50532534,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735954952,0.53742534,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735955171,0.53742534,99037.0,99036.0,0.00917158]
["bitfinex","BTCUSD",1733735955172,0.63445485,99037.0,99036.0,0.00917158]
["bitfinex","BTCUSD",1733735955376,0.66245485,99037.0,99036.0,0.01017158]
["bitfinex","BTCUSD",1733735955782,0.68306336,99037.0,99036.0,0.01017158]
["bitfinex","BTCUSD",1733735955983,0.67806336,99037.0,99036.0,0.00917158]
["bitfinex","BTCUSD",1733735956193,0.67806336,99037.0,99036.0,0.01217158]
["bitfinex","BTCUSD",1733735956401,1.19107043,99037.0,99036.0,0.00317158]
["bitfinex","BTCUSD",1733735956621,1.23613357,99037.0,99036.0,0.00317158]
["bitfinex","BTCUSD",1733735956856,1.19198933,99037.0,99036.0,0.01117158]
["bitfinex","BTCUSD",1733735957054,1.19098933,99037.0,99036.0,0.00317158]
["bitfinex","BTCUSD",1733735957320,1.19098933,99037.0,99036.0,0.00517158]
["bitfinex","BTCUSD",1733735957321,0.67706336,99037.0,99036.0,0.00517158]
["bitfinex","BTCUSD",1733735957760,0.67706336,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735957962,1.010382,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735958316,0.81247732,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735958519,0.81247732,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735958734,0.81247732,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735959079,0.86247732,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735959298,0.72706336,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735959615,1.06132179,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735959873,1.24886073,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735960229,1.24886073,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735960230,0.72806336,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735960451,0.73106336,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735960705,1.06126045,99037.0,99036.0,0.00017158]
["bitfinex","BTCUSD",1733735961059,1.06726045,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735961284,1.24773174,99037.0,99036.0,0.00117158]
["bitfinex","BTCUSD",1733735961516,1.24773174,99037.0,99030.0,0.0017168]
["bitfinex","BTCUSD",1733735961517,0.3459,99031.0,99030.0,0.0017168]
["bitfinex","BTCUSD",1733735961751,0.271177,99021.0,99010.0,0.0017164]
["bitfinex","BTCUSD",1733735961966,0.45251135,99021.0,99010.0,0.0017164]
["bitfinex","BTCUSD",1733735962199,0.85695135,99021.0,99010.0,0.0017164]
["bitfinex","BTCUSD",1733735962373,0.73392184,99021.0,99010.0,0.0017164]
["bitfinex","BTCUSD",1733735963413,0.73392184,99021.0,99020.0,0.002717]
["bitfinex","BTCUSD",1733735965112,0.73392184,99021.0,99020.0,0.003717]
["bitfinex","BTCUSD",1733735965539,0.75373455,99021.0,99020.0,0.002717]
["bitfinex","BTCUSD",1733735965749,0.75373455,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735965975,0.75573455,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735966180,0.75973455,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735966432,0.75373455,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735966648,0.75673455,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735966803,0.75773455,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735968485,0.88076406,99021.0,99020.0,0.001717]
["bitfinex","BTCUSD",1733735969716,0.201997,99011.0,99010.0,0.0017164]
["bitfinex","BTCUSD",1733735969923,0.201997,99011.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735969925,0.023,99009.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735970135,0.282038,98991.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735970564,0.69104071,98991.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735970763,0.73894071,98991.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735971211,0.75891766,98991.0,98990.0,0.0017168]
["bitfinex","BTCUSD",1733735971535,0.75891766,98991.0,98990.0,0.00228844]
["bitfinex","BTCUSD",1733735971742,0.85894717,98991.0,98990.0,0.00228844]
["bitfinex","BTCUSD",1733735972281,0.85894717,98991.0,98990.0,0.00328844]
["bitfinex","BTCUSD",1733735972479,0.85894717,98991.0,98990.0,0.00228844]
["bitfinex","BTCUSD",1733735972683,0.85894717,98991.0,98990.0,0.00328844]
["bitfinex","BTCUSD",1733735972895,0.85994717,98991.0,98990.0,0.00328844]
["bitfinex","BTCUSD",1733735973303,0.75991766,98991.0,98990.0,0.00328844]
["bitfinex","BTCUSD",1733735973506,0.71201766,98991.0,98990.0,0.00328844]
["bitfinex","BTCUSD",1733735974092,0.83504717,98991.0,98990.0,0.00228844]
["bitfinex","BTCUSD",1733735974743,1.03146251,98991.0,98990.0,0.00228844]
["bitfinex","BTCUSD",1733735974953,0.93164717,98991.0,98990.0,0.00228844]
["bitfinex","BTCUSD",1733735975180,0.93164717,98991.0,98980.0,0.0017176]
["bitfinex","BTCUSD",1733735975181,0.225058,98981.0,98980.0,0.0017176]
["bitfinex","BTCUSD",1733735975356,0.32508751,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735975753,0.73452367,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735976726,0.73452367,98981.0,98980.0,0.00488915]
["bitfinex","BTCUSD",1733735977561,0.73452367,98981.0,98980.0,0.00688915]
["bitfinex","BTCUSD",1733735977769,0.9360629,98981.0,98980.0,0.00688915]
["bitfinex","BTCUSD",1733735977994,0.90932367,98981.0,98980.0,0.00688915]
["bitfinex","BTCUSD",1733735978200,1.10932367,98981.0,98980.0,0.00488915]
["bitfinex","BTCUSD",1733735978406,1.10932367,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735978626,1.11332367,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735979036,1.19714139,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735979260,1.16492222,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735979476,1.17757581,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735983095,1.12597726,98981.0,98980.0,0.00188915]
["bitfinex","BTCUSD",1733735985230,1.12597726,98981.0,98980.0,1.5e-07]
["bitfinex","BTCUSD",1733735986056,1.15466803,98981.0,98980.0,1.5e-07]
["bitfinex","BTCUSD",1733735986278,1.15466803,98981.0,98970.0,0.001717]
["bitfinex","BTCUSD",1733735986279,0.252079,98971.0,98970.0,1e-08]
["bitfinex","BTCUSD",1733735986490,0.70180851,98971.0,98970.0,0.00017179]
["bitfinex","BTCUSD",1733735986700,1.13983246,98971.0,98970.0,0.00017179]
["bitfinex","BTCUSD",1733735986930,1.13983246,98971.0,98970.0,7.9e-07]
["bitfinex","BTCUSD",1733735987590,1.13983246,98971.0,98960.0,0.0017168]
["bitfinex","BTCUSD",1733735987591,0.05,98961.0,98960.0,0.0017168]
["bitfinex","BTCUSD",1733735987824,0.70392851,98961.0,98960.0,0.0017168]
["bitfinex","BTCUSD",1733735988047,1.17416559,98961.0,98960.0,0.0017168]
["bitfinex","BTCUSD",1733735988246,1.17416559,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1733735988454,1.27398093,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1733735988987,1.28298093,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1733735989987,1.28898093,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1733735990979,1.30155409,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1733735992088,0.30042,98951.0,98950.0,0.0017174]
["bitfinex","BTCUSD",1733735992428,1.14599945,98951.0,98950.0,4e-07]
["bitfinex","BTCUSD",1733735992558,1.15087275,98951.0,98950.0,4e-07]
["bitfinex","BTCUSD",1733735993362,1.15487275,98951.0,98950.0,4e-07]
["bitfinex","BTCUSD",1733735993966,1.25468809,98951.0,98950.0,4e-07]
["bitfinex","BTCUSD",1733735994391,1.25468809,98951.0,98930.0,0.001718]
["bitfinex","BTCUSD",1733735994392,0.202161,98931.0,98930.0,0.001718]
["bitfinex","BTCUSD",1733735994593,0.30219051,98931.0,98930.0,0.001718]
["bitfinex","BTCUSD",1733735994798,0.71145356,98931.0,98930.0,0.001718]
["bitfinex","BTCUSD",1733735995411,0.73130625,98931.0,98930.0,0.001718]
["bitfinex","BTCUSD",1733735995626,0.73130625,98931.0,98930.0,0.00188968]
["bitfinex","BTCUSD",1733735995837,0.73130625,98931.0,98930.0,0.00288968]
["bitfinex","BTCUSD",1733735996272,0.80130625,98931.0,98930.0,0.00388968]
["bitfinex","BTCUSD",1733735996487,0.73130625,98931.0,98930.0,0.00388968]
["bitfinex","BTCUSD",1733735999556,0.80740625,98931.0,98930.0,0.00388968]
["bitfinex","BTCUSD",1733735999960,0.87740625,98931.0,98930.0,0.00388968]
["bitfinex","BTCUSD",1733736000543,0.73130625,98931.0,98930.0,0.00388968]
["bitfinex","BTCUSD",1733736002751,0.202181,98921.0,98920.0,0.0017178]
["bitfinex","BTCUSD",1733736002971,0.30221051,98921.0,98920.0,0.0017178]
["bitfinex","BTCUSD",1733736003134,0.71143188,98921.0,98920.0,0.0017178]
["bitfinex","BTCUSD",1733736003897,0.71143188,98921.0,98920.0,0.0027178]
["bitfinex","BTCUSD",1733736004297,0.71143188,98921.0,98920.0,0.0077178]
["bitfinex","BTCUSD",1733736004298,0.71243188,98921.0,98920.0,0.0077178]
["bitfinex","BTCUSD",1733736005264,0.79183188,98921.0,98920.0,0.0077178]
["bitfinex","BTCUSD",1733736006034,0.86483188,98921.0,98920.0,0.0077178]
["bitfinex","BTCUSD",1733736006216,0.86483188,98921.0,98900.0,0.0017166]
["bitfinex","BTCUSD",1733736006217,0.05,98918.0,98900.0,0.0017166]
["bitfinex","BTCUSD",1733736006419,0.202222,98901.0,98900.0,0.0017166]
["bitfinex","BTCUSD",1733736006661,0.30699173,98901.0,98900.0,0.0017166]
["bitfinex","BTCUSD",1733736006874,0.71143173,98901.0,98900.0,0.0017166]
["bitfinex","BTCUSD",1733736007135,0.73143863,98901.0,98900.0,0.0017166]
["bitfinex","BTCUSD",1733736007572,0.73143863,98901.0,98900.0,0.0027166]
["bitfinex","BTCUSD",1733736007785,0.42918712,98901.0,98900.0,0.00228696]
["bitfinex","BTCUSD",1733736008192,0.42918712,98901.0,98900.0,0.00328696]
["bitfinex","BTCUSD",1733736008616,0.42918712,98901.0,98900.0,0.00228696]
["bitfinex","BTCUSD",1733736013342,0.40918022,98901.0,98900.0,0.00228696]
["bitfinex","BTCUSD",1733736013538,0.40444,98901.0,98900.0,0.08488696]
["bitfinex","BTCUSD",1733736014441,0.40444,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736014854,0.40544,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736015004,0.40444,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736015376,0.40644,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736015992,0.40544,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736016616,0.40644,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736018872,0.40610138,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736025881,0.40510138,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736026807,0.40410138,98901.0,98900.0,0.00128696]
["bitfinex","BTCUSD",1733736027024,0.40510138,98901.0,98900.0,0.00228696]
["bitfinex","BTCUSD",1733736028677,0.75963089,98901.0,98900.0,0.00228696]
["bitfinex","BTCUSD",1733736028907,0.80963089,98901.0,98900.0,0.00228696]
["bitfinex","BTCUSD",1733736029148,0.306742,98891.0,98890.0,0.0008591]
["bitfinex","BTCUSD",1733736029371,0.40677151,98891.0,98890.0,0.0008591]
["bitfinex","BTCUSD",1733736029598,0.40677151,98891.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733736029599,0.60863089,98891.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733736029827,0.202269,98879.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733736030037,0.10002951,98890.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733736030255,0.10002951,98890.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733736030256,0.40410138,98879.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733736030501,0.01991731,98876.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733736030714,0.01991731,98876.0,98865.0,0.202296]
["bitfinex","BTCUSD",1733736030953,0.42401869,98876.0,98865.0,0.202296]
["bitfinex","BTCUSD",1733736031238,0.202275,98875.0,98862.0,0.28409978]
["bitfinex","BTCUSD",1733736031468,0.202275,98875.0,98862.0,0.48640078]
["bitfinex","BTCUSD",1733736031689,0.60637638,98875.0,98862.0,0.48640078]
["bitfinex","BTCUSD",1733736031895,0.60637638,98875.0,98868.0,0.001]
["bitfinex","BTCUSD",1733736032353,0.40410138,98875.0,98868.0,0.001]
["bitfinex","BTCUSD",1733736032774,0.202277,98874.0,98868.0,0.001]
["bitfinex","BTCUSD",1733736033007,0.40410138,98875.0,98868.0,0.001]
["bitfinex","BTCUSD",1733736033237,0.02191731,98876.0,98865.0,0.202294]
["bitfinex","BTCUSD",1733736033238,0.40410138,98874.0,98865.0,0.202294]
["bitfinex","BTCUSD",1733736034156,0.40510138,98874.0,98865.0,0.202294]
["bitfinex","BTCUSD",1733736034295,0.40410138,98874.0,98865.0,0.202294]
["bitfinex","BTCUSD",1733736034698,0.40510138,98874.0,98865.0,0.202294]
["bitfinex","BTCUSD",1733736035135,0.60838038,98874.0,98862.0,0.28409978]
["bitfinex","BTCUSD",1733736035326,0.60838038,98874.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733736035530,0.40610138,98874.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733736036143,0.40610138,98874.0,98860.0,0.32151804]
["bitfinex","BTCUSD",1733736036144,0.404559,98873.0,98860.0,0.32151804]
["bitfinex","BTCUSD",1733736036347,0.60638038,98873.0,98860.0,0.32151804]
["bitfinex","BTCUSD",1733736036836,0.60638038,98873.0,98860.0,0.52382404]
["bitfinex","BTCUSD",1733736037461,0.60738038,98873.0,98860.0,0.52382404]
["bitfinex","BTCUSD",1733736037659,0.60738038,98873.0,98860.0,0.32151804]
["bitfinex","BTCUSD",1733736037868,0.60738038,98873.0,98860.0,0.33379709]
["bitfinex","BTCUSD",1733736038287,0.202281,98872.0,98861.0,0.202304]
["bitfinex","BTCUSD",1733736038464,0.202281,98872.0,98860.0,0.01399905]
["bitfinex","BTCUSD",1733736038465,0.202291,98868.0,98860.0,0.01399905]
["bitfinex","BTCUSD",1733736038676,0.283083,98871.0,98860.0,0.01399905]
["bitfinex","BTCUSD",1733736038677,0.0808,98871.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736038882,0.40410138,98868.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736039291,0.202298,98864.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736039688,0.60639938,98864.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736039919,0.60696985,98864.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736040115,0.80926985,98864.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736040819,0.81026985,98864.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736040986,0.045,98863.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736041297,0.202302,98862.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736041817,0.01990976,98861.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736042228,0.52404065,98861.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736042684,0.60074065,98861.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736043097,0.80074065,98861.0,98860.0,0.00172]
["bitfinex","BTCUSD",1733736043302,0.80074065,98861.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736043303,0.202361,98833.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736043717,0.60646238,98833.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736043922,0.40410138,98833.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736044681,0.40410138,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736044881,0.4046715,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736045455,0.4056715,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736046335,0.4066715,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736046537,0.4056715,98833.0,98832.0,0.0824]
["bitfinex","BTCUSD",1733736046735,0.4046715,98833.0,98832.0,0.0824]
["bitfinex","BTCUSD",1733736046959,0.4066715,98833.0,98832.0,0.0824]
["bitfinex","BTCUSD",1733736047163,0.4066715,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736047388,0.4066715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736047637,0.4046715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736047824,0.4056715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736048029,0.4066715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736048254,0.4056715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736048653,0.4066715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736049239,0.4056715,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736049485,0.4056715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736049700,0.4066715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736050050,0.4056715,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736050441,0.4066715,98833.0,98830.0,0.01419549]
["bitfinex","BTCUSD",1733736050624,0.202363,98832.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736050837,0.0803,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736051040,0.18032951,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736051474,0.58443089,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736052936,0.40410138,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736056606,0.48190138,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736057451,0.58193089,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736059506,0.50413089,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736071644,0.40410138,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736072236,0.35854206,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736072644,0.56090706,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736072941,0.66193657,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736073180,0.66293657,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736073869,0.66093657,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736074275,0.66193657,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736075707,0.66193657,98831.0,98830.0,0.00372]
["bitfinex","BTCUSD",1733736075937,0.66093657,98831.0,98830.0,0.00372]
["bitfinex","BTCUSD",1733736076518,0.66093657,98831.0,98830.0,0.00172]
["bitfinex","BTCUSD",1733736076721,0.66093657,98831.0,98830.0,0.00272]
["bitfinex","BTCUSD",1733736076957,0.81093657,98831.0,98830.0,0.00372]
["bitfinex","BTCUSD",1733736077379,1.03393657,98831.0,98830.0,0.00372]
["bitfinex","BTCUSD",1733736077588,1.05429103,98831.0,98830.0,0.00272]
["bitfinex","BTCUSD",1733736077799,0.0755,98812.0,98790.0,0.202448]
["bitfinex","BTCUSD",1733736078008,0.10002951,98811.0,98790.0,0.202448]
["bitfinex","BTCUSD",1733736078206,0.0475,98807.0,98786.0,0.01189551]
["bitfinex","BTCUSD",1733736078431,0.0475,98807.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736078432,0.15,98786.0,98761.0,0.09033485]
["bitfinex","BTCUSD",1733736078660,0.15,98781.0,98762.0,0.00316548]
["bitfinex","BTCUSD",1733736078875,0.15,98781.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736078876,0.37242878,98779.0,98763.0,0.00316548]
["bitfinex","BTCUSD",1733736079113,0.37242878,98779.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736079114,0.15,98776.0,98764.0,0.00316548]
["bitfinex","BTCUSD",1733736079277,0.202495,98768.0,98765.0,0.00316548]
["bitfinex","BTCUSD",1733736079501,0.10002951,98767.0,98766.0,0.00316548]
["bitfinex","BTCUSD",1733736079909,0.10059893,98767.0,98766.0,0.00316548]
["bitfinex","BTCUSD",1733736080127,0.202498,98766.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736080473,0.202502,98764.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736080593,0.202507,98762.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736080798,0.10002951,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736081238,0.45857157,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736082851,0.37890596,98761.0,98760.0,0.0018606]
["bitfinex","BTCUSD",1733736083067,0.37890596,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736083276,0.37990596,98761.0,98760.0,0.0018606]
["bitfinex","BTCUSD",1733736084150,0.37890596,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736085528,0.35854206,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736085944,0.35854206,98761.0,98760.0,0.03596012]
["bitfinex","BTCUSD",1733736086146,0.35954206,98761.0,98760.0,0.03696012]
["bitfinex","BTCUSD",1733736086545,0.35954206,98761.0,98760.0,0.01396012]
["bitfinex","BTCUSD",1733736086755,0.35954206,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736086957,0.45857157,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736087786,0.46757157,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736088080,0.37354206,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736088281,0.47357157,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736088710,0.46757157,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736089128,0.45857157,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736089344,0.45857157,98761.0,98760.0,0.0068606]
["bitfinex","BTCUSD",1733736089345,0.47876005,98761.0,98760.0,0.0068606]
["bitfinex","BTCUSD",1733736089560,0.47876005,98761.0,98760.0,0.0048606]
["bitfinex","BTCUSD",1733736089776,0.47876005,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736089995,0.47876005,98761.0,98760.0,0.0068606]
["bitfinex","BTCUSD",1733736090208,0.47876005,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736090625,0.47876005,98761.0,98760.0,0.0038606]
["bitfinex","BTCUSD",1733736090833,0.47876005,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736091254,0.47876005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736091662,0.47876005,98761.0,98760.0,0.0018606]
["bitfinex","BTCUSD",1733736092104,0.48076005,98761.0,98760.0,0.0018606]
["bitfinex","BTCUSD",1733736092318,0.48076005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736092524,0.47976005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736092734,0.48176005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736092939,0.47976005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736093111,0.47876005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736093333,0.48076005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736094343,0.48176005,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736095815,0.38173054,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736096032,0.36154206,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736096888,0.36154206,98761.0,98760.0,0.03584811]
["bitfinex","BTCUSD",1733736097105,0.35954206,98761.0,98760.0,0.27389011]
["bitfinex","BTCUSD",1733736097526,0.36054206,98761.0,98760.0,0.32889011]
["bitfinex","BTCUSD",1733736097736,0.35954206,98761.0,98760.0,0.32389011]
["bitfinex","BTCUSD",1733736097947,0.35854206,98761.0,98760.0,0.32389011]
["bitfinex","BTCUSD",1733736098364,0.35854206,98761.0,98760.0,0.32589011]
["bitfinex","BTCUSD",1733736098573,0.30854206,98761.0,98760.0,0.37589011]
["bitfinex","BTCUSD",1733736098787,0.30854206,98761.0,98760.0,0.37389011]
["bitfinex","BTCUSD",1733736098997,0.31754206,98761.0,98760.0,0.37389011]
["bitfinex","BTCUSD",1733736099211,0.32654206,98761.0,98760.0,0.37389011]
["bitfinex","BTCUSD",1733736100058,0.32654206,98761.0,98760.0,0.32389011]
["bitfinex","BTCUSD",1733736102569,0.28604006,98761.0,98760.0,0.37389011]
["bitfinex","BTCUSD",1733736102802,0.09299231,98761.0,98760.0,0.37389011]
["bitfinex","BTCUSD",1733736103004,0.04253231,98761.0,98760.0,0.37389011]
["bitfinex","BTCUSD",1733736103156,0.001719,98790.0,98783.0,0.202462]
["bitfinex","BTCUSD",1733736103360,0.001719,98790.0,98789.0,0.225451]
["bitfinex","BTCUSD",1733736104711,0.001719,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733736105193,0.091019,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733736105530,0.092019,98790.0,98789.0,0.211451]
["bitfinex","BTCUSD",1733736105768,0.091019,98790.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733736105996,0.100019,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1733736106223,0.100019,98790.0,98783.0,0.00017095]
["bitfinex","BTCUSD",1733736106224,0.100019,98790.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733736106886,0.100019,98790.0,98783.0,0.01230981]
["bitfinex","BTCUSD",1733736107110,0.100019,98790.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733736107259,0.100019,98790.0,98784.0,0.404922]
["bitfinex","BTCUSD",1733736107659,0.100019,98790.0,98788.0,0.202452]
["bitfinex","BTCUSD",1733736107979,0.100019,98790.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733736108218,0.0468,98789.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733736108429,0.091019,98790.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733736108430,0.0495,98787.0,98785.0,0.001]
["bitfinex","BTCUSD",1733736108640,0.0796,98786.0,98785.0,0.001]
["bitfinex","BTCUSD",1733736108849,0.0796,98786.0,98775.0,0.202479]
["bitfinex","BTCUSD",1733736108850,0.001719,98790.0,98779.0,0.20247]
["bitfinex","BTCUSD",1733736109063,0.0001708,98786.0,98779.0,0.21422698]
["bitfinex","BTCUSD",1733736109285,0.0001708,98786.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733736109286,0.0495,98783.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733736109491,0.1291,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733736109690,0.1291,98782.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736109691,0.1291,98785.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736109902,0.0796,98785.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736110075,0.0001708,98786.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736110076,0.0796,98783.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736110324,0.0091708,98786.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736110568,0.1291,98781.0,98780.0,0.11749204]
["bitfinex","BTCUSD",1733736111586,0.0825,98785.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736111806,0.202484,98773.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736112070,0.202477,98777.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736112308,0.24908,98775.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736112551,0.202489,98771.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736112795,0.20248,98775.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736112796,0.1266,98770.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736113018,0.1266,98770.0,98769.0,0.05560927]
["bitfinex","BTCUSD",1733736113469,0.1266,98770.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736113712,0.1266,98770.0,98769.0,0.05560927]
["bitfinex","BTCUSD",1733736114405,0.63283,98770.0,98769.0,0.05560927]
["bitfinex","BTCUSD",1733736114890,0.63383,98770.0,98769.0,0.05360927]
["bitfinex","BTCUSD",1733736115346,0.63383,98770.0,98769.0,0.05060927]
["bitfinex","BTCUSD",1733736115561,0.63383,98770.0,98769.0,0.05260927]
["bitfinex","BTCUSD",1733736115809,0.63483,98770.0,98769.0,0.05260927]
["bitfinex","BTCUSD",1733736116274,0.1275,98769.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736116503,0.2025,98765.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736116735,0.0811,98762.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736116982,0.326909,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736117369,0.833139,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736118063,0.833139,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736118572,0.833139,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736118807,0.834139,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736119045,0.835139,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736120248,0.85505316,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736125131,0.80645316,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736125349,0.65044416,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736125572,0.58403,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736127078,0.58303,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736127332,0.833439,98761.0,98760.0,0.0048606]
["bitfinex","BTCUSD",1733736127568,0.93246851,98761.0,98760.0,0.0048606]
["bitfinex","BTCUSD",1733736127776,0.50723,98761.0,98760.0,0.2073716]
["bitfinex","BTCUSD",1733736127996,0.50723,98761.0,98760.0,0.2113716]
["bitfinex","BTCUSD",1733736127997,0.50823,98761.0,98760.0,0.2113716]
["bitfinex","BTCUSD",1733736128213,0.50823,98761.0,98760.0,0.31140111]
["bitfinex","BTCUSD",1733736128423,0.50723,98761.0,98760.0,0.30740111]
["bitfinex","BTCUSD",1733736128920,0.50723,98761.0,98760.0,0.47740111]
["bitfinex","BTCUSD",1733736128921,0.50623,98761.0,98760.0,0.47740111]
["bitfinex","BTCUSD",1733736129144,0.50723,98761.0,98760.0,0.48140111]
["bitfinex","BTCUSD",1733736129364,0.50623,98761.0,98760.0,0.3543716]
["bitfinex","BTCUSD",1733736129596,0.50623,98761.0,98760.0,0.36930078]
["bitfinex","BTCUSD",1733736130060,0.50623,98761.0,98760.0,0.36830078]
["bitfinex","BTCUSD",1733736130332,0.51523,98761.0,98760.0,0.36930078]
["bitfinex","BTCUSD",1733736131288,0.50723,98761.0,98760.0,0.37430078]
["bitfinex","BTCUSD",1733736131507,0.50823,98761.0,98760.0,0.38330078]
["bitfinex","BTCUSD",1733736133217,0.50823,98761.0,98760.0,0.55633029]
["bitfinex","BTCUSD",1733736133652,0.50823,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736134330,0.427226,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736134546,0.427226,98761.0,98760.0,0.55633029]
["bitfinex","BTCUSD",1733736135379,0.427226,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736135801,0.346222,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736136010,0.265218,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736136277,0.11903939,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736136766,0.001,98761.0,98760.0,0.60633029]
["bitfinex","BTCUSD",1733736136988,0.0806,98774.0,98773.0,0.475484]
["bitfinex","BTCUSD",1733736137200,8.1e-07,98774.0,98773.0,0.62612351]
["bitfinex","BTCUSD",1733736137414,0.202352,98838.0,98785.0,0.454918]
["bitfinex","BTCUSD",1733736137630,0.13504899,98842.0,98779.0,0.20247]
["bitfinex","BTCUSD",1733736137631,0.10002951,98837.0,98820.0,0.11749204]
["bitfinex","BTCUSD",1733736137841,0.10002951,98837.0,98794.0,0.05]
["bitfinex","BTCUSD",1733736137842,0.04902951,98837.0,98828.0,0.03939204]
["bitfinex","BTCUSD",1733736138063,0.04902951,98837.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733736138282,0.04902951,98837.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733736138694,0.04902951,98837.0,98820.0,0.11749204]
["bitfinex","BTCUSD",1733736138695,0.01995487,98835.0,98832.0,0.202363]
["bitfinex","BTCUSD",1733736138903,0.009,98838.0,98832.0,0.202363]
["bitfinex","BTCUSD",1733736139140,0.009,98838.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733736139354,0.00917184,98838.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733736139564,0.00917184,98838.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733736139985,0.00017184,98838.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733736140202,0.00017184,98838.0,98827.0,0.11749204]
["bitfinex","BTCUSD",1733736140490,0.00017184,98838.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733736140734,0.00017184,98838.0,98820.0,0.11749204]
["bitfinex","BTCUSD",1733736140735,0.0028,98837.0,98823.0,0.01465366]
["bitfinex","BTCUSD",1733736140992,0.0028,98837.0,98800.0,0.05]
["bitfinex","BTCUSD",1733736140993,0.0028,98835.0,98805.0,0.202417]
["bitfinex","BTCUSD",1733736141220,0.0028,98823.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736141462,0.10002951,98822.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736141690,0.0028,98820.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736141911,0.10002951,98819.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736142130,0.202392,98818.0,98801.0,0.202426]
["bitfinex","BTCUSD",1733736142354,0.0028,98816.0,98806.0,0.202415]
["bitfinex","BTCUSD",1733736142573,0.0028,98816.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733736143021,0.0028,98816.0,98807.0,0.202413]
["bitfinex","BTCUSD",1733736143463,0.0028,98816.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736143732,0.0028,98816.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736143984,0.10002951,98815.0,98803.0,0.005]
["bitfinex","BTCUSD",1733736144191,0.10002951,98815.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733736144406,0.60605951,98815.0,98807.0,0.005]
["bitfinex","BTCUSD",1733736144608,0.60605951,98815.0,98802.0,0.202424]
["bitfinex","BTCUSD",1733736145025,0.60605951,98815.0,98801.0,0.001]
["bitfinex","BTCUSD",1733736145233,0.60605951,98815.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736145442,0.60605951,98815.0,98804.0,0.002]
["bitfinex","BTCUSD",1733736146444,0.80845851,98815.0,98804.0,0.006]
["bitfinex","BTCUSD",1733736146648,0.60605951,98815.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736147003,0.60605951,98815.0,98804.0,0.002]
["bitfinex","BTCUSD",1733736147214,0.60605951,98815.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736147416,0.2024,98814.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736147633,0.2024,98814.0,98804.0,0.002]
["bitfinex","BTCUSD",1733736147852,0.70843,98814.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736148286,0.70843,98814.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736148502,0.70843,98814.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736148707,0.50603,98814.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736149139,0.50603,98814.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736149365,0.50603,98814.0,98804.0,0.001]
["bitfinex","BTCUSD",1733736149578,0.50603,98814.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736149776,0.50603,98814.0,98801.0,0.001]
["bitfinex","BTCUSD",1733736150182,0.202402,98813.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736150386,0.708432,98813.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736150985,0.708432,98813.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733736151188,0.50603,98813.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733736151602,0.50603,98813.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733736151807,0.202404,98812.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733736152210,0.708434,98812.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733736152632,0.708434,98812.0,98800.0,0.001]
["bitfinex","BTCUSD",1733736152836,0.708434,98812.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733736154365,0.50603,98812.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733736154574,0.50603,98812.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733736154792,0.50603,98812.0,98803.0,0.202421]
["bitfinex","BTCUSD",1733736155027,0.50603,98812.0,98794.0,0.01473435]
["bitfinex","BTCUSD",1733736155028,0.50603,98812.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733736155264,0.50603,98812.0,98794.0,0.01473435]
["bitfinex","BTCUSD",1733736155562,0.50603,98812.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733736155813,0.50603,98812.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733736156046,0.50703,98812.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733736156270,0.50603,98812.0,98803.0,0.001]
["bitfinex","BTCUSD",1733736156530,0.50603,98812.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733736157194,0.50475429,98812.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733736157917,0.50475429,98812.0,98800.0,0.11749204]
["bitfinex","BTCUSD",1733736158156,0.50475429,98812.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733736159601,0.50475429,98812.0,98806.0,0.202415]
["bitfinex","BTCUSD",1733736159821,0.50475429,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1733736160054,0.50475429,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1733736160754,0.50475429,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1733736161244,0.50475429,98812.0,98809.0,0.202409]
["bitfinex","BTCUSD",1733736161515,0.50475429,98812.0,98809.0,0.404819]
["bitfinex","BTCUSD",1733736162238,0.50475429,98812.0,98807.0,0.202414]
["bitfinex","BTCUSD",1733736162450,0.50475429,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1733736162977,0.50475429,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1733736164416,0.45918973,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1733736164888,0.45918973,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1733736165313,0.45918973,98812.0,98811.0,0.01771827]
["bitfinex","BTCUSD",1733736165536,0.45918973,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1733736165757,0.46418973,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1733736165969,0.46418973,98812.0,98811.0,0.25302951]
["bitfinex","BTCUSD",1733736166198,0.45918973,98812.0,98811.0,0.25302951]
["bitfinex","BTCUSD",1733736166457,0.45918973,98812.0,98811.0,0.25002951]
["bitfinex","BTCUSD",1733736166729,0.46818973,98812.0,98811.0,0.32402951]
["bitfinex","BTCUSD",1733736166937,0.47718973,98812.0,98811.0,0.32502951]
["bitfinex","BTCUSD",1733736167189,0.44794973,98812.0,98811.0,0.32402951]
["bitfinex","BTCUSD",1733736167429,0.31598973,98812.0,98811.0,0.32502951]
["bitfinex","BTCUSD",1733736167663,0.32498973,98812.0,98811.0,0.37502951]
["bitfinex","BTCUSD",1733736167895,0.32498973,98812.0,98811.0,0.37302951]
["bitfinex","BTCUSD",1733736167896,0.30698973,98812.0,98811.0,0.37302951]
["bitfinex","BTCUSD",1733736168129,0.21478973,98812.0,98811.0,0.37402951]
["bitfinex","BTCUSD",1733736168365,0.15184594,98812.0,98811.0,0.37402951]
["bitfinex","BTCUSD",1733736168591,0.09223594,98812.0,98811.0,0.39323993]
["bitfinex","BTCUSD",1733736168824,0.04165594,98812.0,98811.0,0.39323993]
["bitfinex","BTCUSD",1733736169049,0.05065594,98812.0,98811.0,0.39423993]
["bitfinex","BTCUSD",1733736169266,0.05965594,98812.0,98811.0,0.39523993]
["bitfinex","BTCUSD",1733736169924,0.05965594,98812.0,98811.0,0.42561951]
["bitfinex","BTCUSD",1733736171053,0.359389,98820.0,98819.0,0.32539]
["bitfinex","BTCUSD",1733736171269,0.298672,98820.0,98819.0,0.57541951]
["bitfinex","BTCUSD",1733736171480,0.247672,98820.0,98819.0,0.57541951]
["bitfinex","BTCUSD",1733736171901,0.197082,98820.0,98819.0,0.57541951]
["bitfinex","BTCUSD",1733736172323,0.215082,98820.0,98819.0,0.57741951]
["bitfinex","BTCUSD",1733736174245,0.215082,98820.0,98819.0,0.52741951]
["bitfinex","BTCUSD",1733736175735,0.164502,98820.0,98819.0,0.52741951]
["bitfinex","BTCUSD",1733736177388,0.164502,98820.0,98819.0,0.45441951]
["bitfinex","BTCUSD",1733736178015,0.1662208,98820.0,98819.0,0.45441951]
["bitfinex","BTCUSD",1733736178891,0.1662208,98820.0,98819.0,0.35439]
["bitfinex","BTCUSD",1733736179125,0.1662208,98820.0,98819.0,0.20439]
["bitfinex","BTCUSD",1733736179789,0.1662208,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733736181110,0.1572208,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733736181543,0.1572208,98820.0,98819.0,0.006]
["bitfinex","BTCUSD",1733736182030,0.1572208,98820.0,98819.0,0.005]
["bitfinex","BTCUSD",1733736182031,0.1482208,98820.0,98819.0,0.005]
["bitfinex","BTCUSD",1733736182253,0.1482208,98820.0,98819.0,0.014]
["bitfinex","BTCUSD",1733736182254,0.3516088,98820.0,98819.0,0.014]
["bitfinex","BTCUSD",1733736182458,0.45163831,98820.0,98819.0,0.014]
["bitfinex","BTCUSD",1733736183092,0.45063831,98820.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736183301,0.202406,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736183720,0.202401,98814.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736183925,0.10002951,98819.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736183926,0.202397,98816.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736184140,0.30242651,98816.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736184342,0.30242651,98816.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736184780,0.1482208,98820.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736184999,0.30241951,98819.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736185427,0.30241951,98819.0,98810.0,0.0048594]
["bitfinex","BTCUSD",1733736185633,0.30241951,98819.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736186140,0.10002951,98819.0,98810.0,0.0048594]
["bitfinex","BTCUSD",1733736186352,0.10002951,98819.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736186565,0.10002951,98819.0,98810.0,0.0078594]
["bitfinex","BTCUSD",1733736186774,0.10002951,98819.0,98810.0,0.0048594]
["bitfinex","BTCUSD",1733736186985,0.10002951,98819.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736187205,0.10002951,98819.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736187444,0.03,98812.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736187654,0.03,98812.0,98811.0,0.1251]
["bitfinex","BTCUSD",1733736188765,0.03,98812.0,98811.0,0.327506]
["bitfinex","BTCUSD",1733736188986,0.031,98812.0,98811.0,0.334506]
["bitfinex","BTCUSD",1733736189199,0.001,98812.0,98811.0,0.484506]
["bitfinex","BTCUSD",1733736190315,0.1482208,98820.0,98819.0,0.27859]
["bitfinex","BTCUSD",1733736191704,0.1482208,98820.0,98819.0,0.42859]
["bitfinex","BTCUSD",1733736191920,0.1482208,98820.0,98819.0,0.57781951]
["bitfinex","BTCUSD",1733736192133,0.0211208,98820.0,98819.0,0.58681951]
["bitfinex","BTCUSD",1733736192559,0.0211208,98820.0,98819.0,0.63681951]
["bitfinex","BTCUSD",1733736192775,0.0017184,98830.0,98829.0,0.477769]
["bitfinex","BTCUSD",1733736192985,0.0017184,98830.0,98829.0,0.57779851]
["bitfinex","BTCUSD",1733736194104,0.00017184,98838.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733736194317,0.00017184,98838.0,98837.0,0.52858251]
["bitfinex","BTCUSD",1733736195593,0.00017184,98838.0,98837.0,0.53558251]
["bitfinex","BTCUSD",1733736195803,0.00017184,98838.0,98837.0,0.52858251]
["bitfinex","BTCUSD",1733736196267,0.00017184,98838.0,98837.0,0.52958251]
["bitfinex","BTCUSD",1733736196509,0.00017184,98838.0,98837.0,0.52858251]
["bitfinex","BTCUSD",1733736196726,0.00017184,98838.0,98837.0,0.52958251]
["bitfinex","BTCUSD",1733736197200,0.00017184,98838.0,98837.0,0.53058251]
["bitfinex","BTCUSD",1733736198403,0.00017184,98838.0,98837.0,0.430553]
["bitfinex","BTCUSD",1733736198635,0.00017184,98838.0,98837.0,0.44456717]
["bitfinex","BTCUSD",1733736198861,0.00017184,98838.0,98837.0,0.09221417]
["bitfinex","BTCUSD",1733736199090,0.00017184,98838.0,98837.0,0.002]
["bitfinex","BTCUSD",1733736200289,0.10020135,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1733736200548,0.02084932,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1733736200793,0.22320032,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1733736201304,0.22320032,98838.0,98837.0,0.003]
["bitfinex","BTCUSD",1733736201564,0.22320032,98838.0,98837.0,0.009]
["bitfinex","BTCUSD",1733736201565,0.32422983,98838.0,98837.0,0.009]
["bitfinex","BTCUSD",1733736203493,0.37422983,98838.0,98837.0,0.009]
["bitfinex","BTCUSD",1733736203722,0.37422983,98838.0,98830.0,0.0008592]
["bitfinex","BTCUSD",1733736203723,0.202365,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736203972,0.30239451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736204219,0.80827451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736205175,0.81027451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736206116,0.81127451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736208397,0.80927451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736208603,0.80827451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736208825,0.80827451,98831.0,98830.0,0.00200001]
["bitfinex","BTCUSD",1733736209035,0.80927451,98831.0,98830.0,0.00200001]
["bitfinex","BTCUSD",1733736209464,0.80827451,98831.0,98830.0,0.00200001]
["bitfinex","BTCUSD",1733736209672,0.80827451,98831.0,98830.0,0.00300001]
["bitfinex","BTCUSD",1733736210312,0.80827451,98831.0,98830.0,0.00200001]
["bitfinex","BTCUSD",1733736210517,0.80927451,98831.0,98830.0,0.00200001]
["bitfinex","BTCUSD",1733736211147,0.83227451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736211360,0.83627451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736211586,1.01577451,98831.0,98830.0,1e-08]
["bitfinex","BTCUSD",1733736211819,0.202406,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736212024,0.30243551,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736212236,0.80831551,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736212448,0.83131551,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736212659,0.96081551,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736213176,1.03082938,98811.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736213383,1.07742938,98811.0,98810.0,0.0038594]
["bitfinex","BTCUSD",1733736213597,1.09163554,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736214040,1.24163554,98811.0,98810.0,0.0008594]
["bitfinex","BTCUSD",1733736214264,0.225447,98791.0,98790.0,0.0008592]
["bitfinex","BTCUSD",1733736214478,0.83135651,98791.0,98790.0,0.0008592]
["bitfinex","BTCUSD",1733736214687,0.83135651,98791.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736214688,0.023,98789.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736214908,0.202499,98766.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736215116,0.202502,98764.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736215325,0.30253151,98764.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736215533,0.60590951,98764.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736215799,0.50594368,98764.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736216211,0.50594368,98764.0,98763.0,0.0802]
["bitfinex","BTCUSD",1733736216835,0.50594368,98764.0,98763.0,0.0792]
["bitfinex","BTCUSD",1733736217059,0.50594368,98764.0,98763.0,0.0812]
["bitfinex","BTCUSD",1733736217685,0.50594368,98764.0,98763.0,0.0822]
["bitfinex","BTCUSD",1733736217887,0.50594368,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1733736218101,0.50559548,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1733736218308,0.50559548,98764.0,98763.0,0.003]
["bitfinex","BTCUSD",1733736218513,0.405009,98763.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736218723,0.202509,98761.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736218924,0.30253851,98761.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736219148,0.80807031,98761.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736220252,0.80807031,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736220486,0.60556131,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736221175,0.60556131,98761.0,98760.0,0.0058606]
["bitfinex","BTCUSD",1733736221410,0.60556131,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736221675,0.60556131,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736221902,0.60556131,98761.0,98760.0,0.0058606]
["bitfinex","BTCUSD",1733736222148,0.60556131,98761.0,98760.0,0.0028606]
["bitfinex","BTCUSD",1733736222629,0.60856131,98761.0,98760.0,0.0008606]
["bitfinex","BTCUSD",1733736222893,0.1,98760.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736223121,0.05,98757.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736223343,0.15002951,98757.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736223574,0.65556131,98757.0,98756.0,0.0949]
["bitfinex","BTCUSD",1733736224046,0.85556131,98757.0,98756.0,0.05309136]
["bitfinex","BTCUSD",1733736224294,1.46462381,98757.0,98756.0,0.05309136]
["bitfinex","BTCUSD",1733736224525,1.46462381,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736224781,1.46562381,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736225207,1.47985281,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736225636,1.47885281,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736227221,1.47985281,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736228776,1.16429031,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736228977,1.15006131,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736229402,0.60656131,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736229615,0.65656131,98757.0,98756.0,0.03217299]
["bitfinex","BTCUSD",1733736229828,0.70656131,98757.0,98756.0,0.00876995]
["bitfinex","BTCUSD",1733736230069,0.70656131,98757.0,98734.0,0.0817]
["bitfinex","BTCUSD",1733736230070,0.05,98746.0,98734.0,0.0817]
["bitfinex","BTCUSD",1733736230278,0.05,98746.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736230279,0.10002951,98745.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736230492,0.05,98746.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736230493,0.15002951,98743.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736230704,0.05,98736.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736230913,0.05,98740.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736230914,0.10002951,98735.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736231368,0.60556131,98735.0,98732.0,0.00011538]
["bitfinex","BTCUSD",1733736232245,0.60556131,98735.0,98707.0,0.0050672]
["bitfinex","BTCUSD",1733736232246,0.1,98731.0,98707.0,0.0050672]
["bitfinex","BTCUSD",1733736232502,0.35002951,98731.0,98711.0,0.00316775]
["bitfinex","BTCUSD",1733736232770,0.35002951,98731.0,98712.0,0.00316775]
["bitfinex","BTCUSD",1733736232771,0.85556131,98731.0,98712.0,0.00316775]
["bitfinex","BTCUSD",1733736232989,0.85556131,98731.0,98677.0,0.01496]
["bitfinex","BTCUSD",1733736233198,0.05,98724.0,98681.0,0.00125914]
["bitfinex","BTCUSD",1733736233409,0.81562947,98731.0,98691.0,0.01422704]
["bitfinex","BTCUSD",1733736233410,0.20002951,98723.0,98691.0,0.01422704]
["bitfinex","BTCUSD",1733736233626,0.20002951,98723.0,98722.0,0.01552932]
["bitfinex","BTCUSD",1733736233845,0.20002951,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736233846,0.60556131,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736234056,0.64556131,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736234269,0.69429716,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736234691,0.64556131,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736234902,0.65556131,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736235133,0.64856131,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736235341,0.59556131,98723.0,98722.0,0.00056942]
["bitfinex","BTCUSD",1733736235547,0.59556131,98723.0,98690.0,0.00823754]
["bitfinex","BTCUSD",1733736235548,0.16749204,98720.0,98690.0,0.00823754]
["bitfinex","BTCUSD",1733736235802,0.14002951,98719.0,98691.0,0.00823754]
["bitfinex","BTCUSD",1733736236012,0.14002951,98719.0,98688.0,0.01398964]
["bitfinex","BTCUSD",1733736236013,0.14002951,98719.0,98692.0,0.00316828]
["bitfinex","BTCUSD",1733736236223,0.14002951,98719.0,98688.0,0.01398964]
["bitfinex","BTCUSD",1733736236224,0.64556131,98719.0,98693.0,0.00316828]
["bitfinex","BTCUSD",1733736236462,0.64556131,98719.0,98694.0,0.00316828]
["bitfinex","BTCUSD",1733736236701,0.64556131,98719.0,98688.0,0.01398964]
["bitfinex","BTCUSD",1733736236921,0.64556131,98719.0,98689.0,0.00506926]
["bitfinex","BTCUSD",1733736237131,0.60556131,98719.0,98690.0,0.00506926]
["bitfinex","BTCUSD",1733736237341,0.60556131,98719.0,98691.0,0.00506926]
["bitfinex","BTCUSD",1733736237543,0.60556131,98719.0,98692.0,0.00506926]
["bitfinex","BTCUSD",1733736237778,0.60556131,98719.0,98693.0,0.00506926]
["bitfinex","BTCUSD",1733736237987,0.60556131,98719.0,98694.0,0.00506926]
["bitfinex","BTCUSD",1733736238209,0.60656131,98719.0,98695.0,0.00506926]
["bitfinex","BTCUSD",1733736238445,0.60656131,98719.0,98696.0,0.00506926]
["bitfinex","BTCUSD",1733736238446,0.60956131,98719.0,98696.0,0.00506926]
["bitfinex","BTCUSD",1733736238681,0.60556131,98719.0,98697.0,0.00506926]
["bitfinex","BTCUSD",1733736238898,0.60556131,98719.0,98687.0,0.0136308]
["bitfinex","BTCUSD",1733736238899,0.61456131,98719.0,98698.0,0.00506926]
["bitfinex","BTCUSD",1733736239148,0.02037146,98711.0,98687.0,0.0136308]
["bitfinex","BTCUSD",1733736239369,0.12040097,98711.0,98688.0,0.00506926]
["bitfinex","BTCUSD",1733736239603,0.52590326,98711.0,98689.0,0.00506926]
["bitfinex","BTCUSD",1733736239839,0.5055318,98711.0,98690.0,0.00506926]
["bitfinex","BTCUSD",1733736240046,0.5055318,98711.0,98687.0,0.0136308]
["bitfinex","BTCUSD",1733736240047,0.5055318,98711.0,98691.0,0.00506926]
["bitfinex","BTCUSD",1733736240271,0.5055318,98711.0,98687.0,0.0136308]
["bitfinex","BTCUSD",1733736240272,0.5055318,98711.0,98692.0,0.00506926]
["bitfinex","BTCUSD",1733736240479,0.5055318,98711.0,98710.0,0.0040277]
["bitfinex","BTCUSD",1733736240689,0.5055318,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736241345,0.5055318,98711.0,98710.0,0.0038597]
["bitfinex","BTCUSD",1733736241574,0.5055318,98711.0,98710.0,0.00502773]
["bitfinex","BTCUSD",1733736241783,0.5055318,98711.0,98710.0,0.00602773]
["bitfinex","BTCUSD",1733736241995,0.5055318,98711.0,98710.0,0.00802773]
["bitfinex","BTCUSD",1733736242454,0.5055318,98711.0,98710.0,0.01309641]
["bitfinex","BTCUSD",1733736242686,0.5055318,98711.0,98710.0,0.01109641]
["bitfinex","BTCUSD",1733736243383,0.5055318,98711.0,98710.0,0.00909641]
["bitfinex","BTCUSD",1733736243594,0.5055318,98711.0,98710.0,0.00702773]
["bitfinex","BTCUSD",1733736244018,0.5055318,98711.0,98710.0,0.0048597]
["bitfinex","BTCUSD",1733736244249,0.5055318,98711.0,98710.0,0.25388921]
["bitfinex","BTCUSD",1733736244462,0.5055318,98711.0,98710.0,0.25402951]
["bitfinex","BTCUSD",1733736244669,0.5055318,98711.0,98710.0,0.26803536]
["bitfinex","BTCUSD",1733736244878,0.5055318,98711.0,98710.0,0.26403536]
["bitfinex","BTCUSD",1733736245292,0.5075318,98711.0,98710.0,0.27503536]
["bitfinex","BTCUSD",1733736245554,0.44318822,98711.0,98710.0,0.27420253]
["bitfinex","BTCUSD",1733736245758,0.44418822,98711.0,98710.0,0.27820253]
["bitfinex","BTCUSD",1733736246176,0.44418822,98711.0,98710.0,0.02817302]
["bitfinex","BTCUSD",1733736247866,0.44418822,98711.0,98710.0,0.01416717]
["bitfinex","BTCUSD",1733736248093,0.44418822,98711.0,98710.0,0.01502687]
["bitfinex","BTCUSD",1733736249410,0.44418822,98711.0,98710.0,0.28805638]
["bitfinex","BTCUSD",1733736250980,0.44318822,98711.0,98710.0,0.28105638]
["bitfinex","BTCUSD",1733736251207,0.44218822,98711.0,98710.0,0.27705638]
["bitfinex","BTCUSD",1733736251434,0.44218822,98711.0,98710.0,0.47966938]
["bitfinex","BTCUSD",1733736251435,0.45218822,98711.0,98710.0,0.47966938]
["bitfinex","BTCUSD",1733736251646,0.45218822,98711.0,98710.0,0.47650221]
["bitfinex","BTCUSD",1733736251862,0.45218822,98711.0,98710.0,0.45350221]
["bitfinex","BTCUSD",1733736251863,0.44318822,98711.0,98710.0,0.45350221]
["bitfinex","BTCUSD",1733736252096,0.45218822,98711.0,98710.0,0.45666917]
["bitfinex","BTCUSD",1733736252305,0.45218822,98711.0,98710.0,0.45666918]
["bitfinex","BTCUSD",1733736252516,0.45118822,98711.0,98710.0,0.45666918]
["bitfinex","BTCUSD",1733736252730,0.45118822,98711.0,98710.0,0.45766918]
["bitfinex","BTCUSD",1733736252943,0.45618822,98711.0,98710.0,0.45766918]
["bitfinex","BTCUSD",1733736253368,0.45618822,98711.0,98710.0,0.48066918]
["bitfinex","BTCUSD",1733736253584,0.38492722,98711.0,98710.0,0.52750221]
["bitfinex","BTCUSD",1733736253809,0.38492722,98711.0,98710.0,0.57750221]
["bitfinex","BTCUSD",1733736254021,0.29953502,98711.0,98710.0,0.57750221]
["bitfinex","BTCUSD",1733736254669,0.29953502,98711.0,98710.0,0.59809365]
["bitfinex","BTCUSD",1733736254880,0.29953502,98711.0,98710.0,0.57750221]
["bitfinex","BTCUSD",1733736255348,0.29953502,98711.0,98710.0,0.52750221]
["bitfinex","BTCUSD",1733736255558,0.23620191,98711.0,98710.0,0.57750221]
["bitfinex","BTCUSD",1733736255786,0.13489691,98711.0,98710.0,0.57750221]
["bitfinex","BTCUSD",1733736256204,0.03359191,98711.0,98710.0,0.57750221]
["bitfinex","BTCUSD",1733736256434,0.0017194,98760.0,98722.0,0.352589]
["bitfinex","BTCUSD",1733736256646,0.0017194,98760.0,98722.0,0.47561851]
["bitfinex","BTCUSD",1733736257096,0.0017194,98760.0,98722.0,0.52561851]
["bitfinex","BTCUSD",1733736257308,2.3e-07,98723.0,98722.0,0.57561851]
["bitfinex","BTCUSD",1733736257729,2.3e-07,98723.0,98722.0,0.59061851]
["bitfinex","BTCUSD",1733736257942,0.5435,98785.0,98722.0,0.59061851]
["bitfinex","BTCUSD",1733736257943,0.02026511,98781.0,98774.0,0.20248]
["bitfinex","BTCUSD",1733736258157,0.202452,98789.0,98775.0,0.202479]
["bitfinex","BTCUSD",1733736258407,0.10002951,98788.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733736258633,0.202432,98799.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733736258887,0.202435,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733736259130,0.10002951,98796.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733736259342,0.11994521,98796.0,98783.0,0.0001708]
["bitfinex","BTCUSD",1733736259552,0.11994521,98796.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733736259762,0.202439,98795.0,98783.0,0.0001708]
["bitfinex","BTCUSD",1733736259978,0.10002951,98794.0,98783.0,0.0001708]
["bitfinex","BTCUSD",1733736260621,0.202454,98788.0,98783.0,0.0011708]
["bitfinex","BTCUSD",1733736260827,0.202454,98788.0,98783.0,0.0001708]
["bitfinex","BTCUSD",1733736261049,0.50615,98788.0,98783.0,0.0001708]
["bitfinex","BTCUSD",1733736261262,0.50615,98788.0,98784.0,0.001]
["bitfinex","BTCUSD",1733736261681,0.50615,98788.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733736262099,0.50615,98788.0,98784.0,0.001]
["bitfinex","BTCUSD",1733736262310,0.50615,98788.0,98783.0,0.2026328]
["bitfinex","BTCUSD",1733736264247,0.50615,98788.0,98783.0,0.4130958]
["bitfinex","BTCUSD",1733736264452,0.50615,98788.0,98783.0,0.19995899]
["bitfinex","BTCUSD",1733736264690,0.50615,98788.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733736264892,0.50615,98788.0,98785.0,0.404918]
["bitfinex","BTCUSD",1733736266154,0.50615,98788.0,98787.0,0.225455]
["bitfinex","BTCUSD",1733736266586,0.50615,98788.0,98787.0,0.47548451]
["bitfinex","BTCUSD",1733736267479,0.46566,98788.0,98787.0,0.52848451]
["bitfinex","BTCUSD",1733736267697,0.394415,98788.0,98787.0,0.53348451]
["bitfinex","BTCUSD",1733736267931,0.394415,98788.0,98787.0,0.52848451]
["bitfinex","BTCUSD",1733736268140,0.37417,98788.0,98787.0,0.57848451]
["bitfinex","BTCUSD",1733736268354,0.25776757,98788.0,98787.0,0.57848451]
["bitfinex","BTCUSD",1733736269016,0.25776757,98788.0,98787.0,0.55248451]
["bitfinex","BTCUSD",1733736269250,0.23752257,98788.0,98787.0,0.55348451]
["bitfinex","BTCUSD",1733736269466,0.24152257,98788.0,98787.0,0.55448451]
["bitfinex","BTCUSD",1733736269680,0.23752257,98788.0,98787.0,0.55248451]
["bitfinex","BTCUSD",1733736269899,0.18078757,98788.0,98787.0,0.55348451]
["bitfinex","BTCUSD",1733736270115,0.0017198,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733736270336,0.0017198,98820.0,98819.0,0.45241951]
["bitfinex","BTCUSD",1733736271490,0.00189161,98820.0,98819.0,0.45241951]
["bitfinex","BTCUSD",1733736272363,0.00189161,98820.0,98819.0,0.45441951]
["bitfinex","BTCUSD",1733736272785,0.00189161,98820.0,98819.0,0.45741951]
["bitfinex","BTCUSD",1733736273000,0.00189161,98820.0,98819.0,0.45241951]
["bitfinex","BTCUSD",1733736273428,0.00189161,98820.0,98819.0,0.46522189]
["bitfinex","BTCUSD",1733736276240,0.00189161,98820.0,98819.0,0.46622189]
["bitfinex","BTCUSD",1733736276451,0.00189161,98820.0,98819.0,0.46522189]
["bitfinex","BTCUSD",1733736277069,0.00189161,98820.0,98819.0,0.46722189]
["bitfinex","BTCUSD",1733736277281,0.00189161,98820.0,98819.0,0.46622189]
["bitfinex","BTCUSD",1733736277739,0.00189161,98820.0,98819.0,0.46722189]
["bitfinex","BTCUSD",1733736278808,0.00189161,98820.0,98819.0,0.46622189]
["bitfinex","BTCUSD",1733736279017,0.00189161,98820.0,98819.0,0.46522189]
["bitfinex","BTCUSD",1733736279232,0.00189161,98820.0,98819.0,0.46622189]
["bitfinex","BTCUSD",1733736279452,0.00189161,98820.0,98819.0,0.46722189]
["bitfinex","BTCUSD",1733736279657,0.00189161,98820.0,98819.0,0.46622189]
["bitfinex","BTCUSD",1733736280076,0.00189161,98820.0,98819.0,0.46722189]
["bitfinex","BTCUSD",1733736280291,0.00189161,98820.0,98819.0,0.01402122]
["bitfinex","BTCUSD",1733736280501,0.00189161,98820.0,98819.0,0.21541122]
["bitfinex","BTCUSD",1733736280718,0.00189161,98820.0,98819.0,0.21641122]
["bitfinex","BTCUSD",1733736280923,0.00189161,98820.0,98819.0,0.21741122]
["bitfinex","BTCUSD",1733736281600,0.00189161,98820.0,98819.0,0.36741122]
["bitfinex","BTCUSD",1733736282242,0.00189161,98820.0,98819.0,0.46644073]
["bitfinex","BTCUSD",1733736282702,0.00189161,98820.0,98819.0,0.46744073]
["bitfinex","BTCUSD",1733736283360,0.001719,98840.0,98839.0,0.202349]
["bitfinex","BTCUSD",1733736283562,0.00229158,98840.0,98839.0,0.202349]
["bitfinex","BTCUSD",1733736284235,0.00229158,98840.0,98839.0,0.45237851]
["bitfinex","BTCUSD",1733736285471,0.00229158,98840.0,98839.0,0.55237851]
["bitfinex","BTCUSD",1733736285698,0.00229158,98840.0,98839.0,0.55737851]
["bitfinex","BTCUSD",1733736285976,0.00229158,98840.0,98839.0,0.56637851]
["bitfinex","BTCUSD",1733736286214,0.00229158,98840.0,98839.0,0.54737851]
["bitfinex","BTCUSD",1733736286457,0.00229158,98840.0,98839.0,0.49837851]
["bitfinex","BTCUSD",1733736286694,0.00229158,98840.0,98839.0,0.51267353]
["bitfinex","BTCUSD",1733736286922,0.00229158,98840.0,98839.0,0.51067353]
["bitfinex","BTCUSD",1733736287155,0.00229158,98840.0,98839.0,0.51167353]
["bitfinex","BTCUSD",1733736288401,5.8e-07,98840.0,98839.0,0.51167353]
["bitfinex","BTCUSD",1733736288661,0.0017216,98890.0,98839.0,0.51167353]
["bitfinex","BTCUSD",1733736288662,0.05506027,98898.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733736288901,0.10002951,98897.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733736289128,0.0001717,98860.0,98858.0,0.15]
["bitfinex","BTCUSD",1733736289361,0.0001717,98860.0,98859.0,0.45334888]
["bitfinex","BTCUSD",1733736289627,0.0001717,98860.0,98859.0,0.45233751]
["bitfinex","BTCUSD",1733736290336,0.0451,98922.0,98895.0,0.202232]
["bitfinex","BTCUSD",1733736290580,0.202187,98918.0,98895.0,0.202232]
["bitfinex","BTCUSD",1733736290782,0.00017167,98904.0,98892.0,0.202239]
["bitfinex","BTCUSD",1733736291196,0.00017167,98904.0,98880.0,0.01317697]
["bitfinex","BTCUSD",1733736291410,0.00017167,98904.0,98891.0,0.202242]
["bitfinex","BTCUSD",1733736291864,0.00017167,98904.0,98895.0,0.202234]
["bitfinex","BTCUSD",1733736292076,0.00017167,98904.0,98882.0,0.15]
["bitfinex","BTCUSD",1733736292298,0.00017167,98904.0,98900.0,0.202222]
["bitfinex","BTCUSD",1733736292515,0.00017167,98904.0,98900.0,0.404446]
["bitfinex","BTCUSD",1733736293643,0.00017167,98904.0,98900.0,0.202222]
["bitfinex","BTCUSD",1733736293862,0.00017167,98904.0,98900.0,0.404446]
["bitfinex","BTCUSD",1733736294315,0.00017167,98904.0,98900.0,0.407446]
["bitfinex","BTCUSD",1733736294528,0.00017167,98904.0,98900.0,0.205222]
["bitfinex","BTCUSD",1733736294762,0.00017167,98904.0,98900.0,0.003]
["bitfinex","BTCUSD",1733736295224,0.023,98902.0,98900.0,0.01]
["bitfinex","BTCUSD",1733736295444,0.225222,98901.0,98900.0,0.01]
["bitfinex","BTCUSD",1733736295681,0.023,98902.0,98900.0,0.01]
["bitfinex","BTCUSD",1733736295906,0.023,98901.0,98900.0,0.01]
["bitfinex","BTCUSD",1733736296116,0.023,98901.0,98900.0,0.007]
["bitfinex","BTCUSD",1733736296327,0.202218,98903.0,98900.0,0.007]
["bitfinex","BTCUSD",1733736296328,0.023,98902.0,98900.0,0.007]
["bitfinex","BTCUSD",1733736296533,0.023,98902.0,98900.0,0.004]
["bitfinex","BTCUSD",1733736296756,0.023,98902.0,98900.0,0.012]
["bitfinex","BTCUSD",1733736296987,0.32525151,98901.0,98900.0,0.008]
["bitfinex","BTCUSD",1733736297194,0.38035151,98901.0,98900.0,0.008]
["bitfinex","BTCUSD",1733736297424,0.38035151,98901.0,98900.0,0.012]
["bitfinex","BTCUSD",1733736298058,0.43035151,98901.0,98900.0,0.012]
["bitfinex","BTCUSD",1733736298285,0.44339799,98901.0,98900.0,0.004]
["bitfinex","BTCUSD",1733736298495,0.44339799,98901.0,98900.0,0.008]
["bitfinex","BTCUSD",1733736298706,0.44339799,98901.0,98860.0,0.202304]
["bitfinex","BTCUSD",1733736298707,0.20227,98878.0,98860.0,0.31979604]
["bitfinex","BTCUSD",1733736298913,0.20227,98878.0,98850.0,0.202325]
["bitfinex","BTCUSD",1733736298914,0.05,98894.0,98850.0,0.11749204]
["bitfinex","BTCUSD",1733736299148,0.023,98873.0,98856.0,0.01319465]
["bitfinex","BTCUSD",1733736299388,0.52856,98873.0,98850.0,0.11749204]
["bitfinex","BTCUSD",1733736299591,0.023,98871.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733736300047,0.023,98871.0,98845.0,0.202335]
["bitfinex","BTCUSD",1733736300048,0.202298,98864.0,98845.0,0.202335]
["bitfinex","BTCUSD",1733736300265,0.023,98865.0,98840.0,0.16749204]
["bitfinex","BTCUSD",1733736300266,0.023,98858.0,98850.0,0.001]
["bitfinex","BTCUSD",1733736300492,0.023,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1733736300941,0.52856,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1733736301596,0.202326,98850.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736301802,0.52856,98851.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736302025,0.202322,98852.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736302026,0.023,98849.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736302442,0.52856,98849.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736302882,0.52856,98849.0,98845.0,0.0031717]
["bitfinex","BTCUSD",1733736303091,0.52856,98849.0,98845.0,0.0091717]
["bitfinex","BTCUSD",1733736303341,0.52856,98849.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736303560,0.023,98847.0,98845.0,0.0041717]
["bitfinex","BTCUSD",1733736303777,0.32536351,98846.0,98845.0,0.0041717]
["bitfinex","BTCUSD",1733736304221,0.83092351,98846.0,98845.0,0.0041717]
["bitfinex","BTCUSD",1733736304670,0.83092351,98846.0,98845.0,0.0101717]
["bitfinex","BTCUSD",1733736304879,0.83092351,98846.0,98845.0,0.0061717]
["bitfinex","BTCUSD",1733736305088,0.83092351,98846.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736305308,0.85142031,98846.0,98845.0,0.0001717]
["bitfinex","BTCUSD",1733736305522,0.85142031,98846.0,98840.0,0.05]
["bitfinex","BTCUSD",1733736305523,0.252345,98841.0,98840.0,0.05]
["bitfinex","BTCUSD",1733736305748,0.023,98831.0,98830.0,0.000859]
["bitfinex","BTCUSD",1733736306012,0.37539451,98831.0,98830.0,0.000859]
["bitfinex","BTCUSD",1733736306229,0.93095451,98831.0,98830.0,0.000859]
["bitfinex","BTCUSD",1733736306870,1.03265451,98831.0,98830.0,0.000859]
["bitfinex","BTCUSD",1733736307081,0.05,98819.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733736307292,0.023,98798.0,98788.0,0.00057258]
["bitfinex","BTCUSD",1733736307495,0.023,98801.0,98788.0,0.00057258]
["bitfinex","BTCUSD",1733736307729,0.023,98797.0,98788.0,0.00057258]
["bitfinex","BTCUSD",1733736307940,0.225436,98797.0,98788.0,0.00057258]
["bitfinex","BTCUSD",1733736308152,0.730996,98797.0,98788.0,0.00057258]
["bitfinex","BTCUSD",1733736308377,0.52856,98797.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733736308616,0.52856,98797.0,98793.0,0.202441]
["bitfinex","BTCUSD",1733736308827,0.52856,98797.0,98790.0,0.202449]
["bitfinex","BTCUSD",1733736309063,0.52856,98797.0,98788.0,0.20302558]
["bitfinex","BTCUSD",1733736309275,0.53656,98797.0,98788.0,0.20402558]
["bitfinex","BTCUSD",1733736309483,0.53656,98797.0,98788.0,0.40647858]
["bitfinex","BTCUSD",1733736309696,0.53056,98797.0,98789.0,0.001]
["bitfinex","BTCUSD",1733736309950,0.53956,98797.0,98793.0,0.001]
["bitfinex","BTCUSD",1733736310171,0.53756,98797.0,98793.0,0.203442]
["bitfinex","BTCUSD",1733736310391,0.53956,98797.0,98793.0,0.203442]
["bitfinex","BTCUSD",1733736310607,0.53956,98797.0,98793.0,0.001]
["bitfinex","BTCUSD",1733736310608,0.53756,98797.0,98793.0,0.001]
["bitfinex","BTCUSD",1733736310820,0.51456,98797.0,98793.0,0.001]
["bitfinex","BTCUSD",1733736311035,0.51456,98797.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733736311246,0.50556,98797.0,98791.0,0.15]
["bitfinex","BTCUSD",1733736311452,0.50556,98797.0,98789.0,0.15]
["bitfinex","BTCUSD",1733736311667,0.51356,98797.0,98792.0,0.40489]
["bitfinex","BTCUSD",1733736312100,0.50756,98797.0,98794.0,0.404882]
["bitfinex","BTCUSD",1733736312330,0.50756,98797.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733736312577,0.50756,98797.0,98796.0,0.07143076]
["bitfinex","BTCUSD",1733736312578,0.51556,98797.0,98796.0,0.07143076]
["bitfinex","BTCUSD",1733736312792,0.51556,98797.0,98796.0,0.19313926]
["bitfinex","BTCUSD",1733736313026,0.50556,98797.0,98796.0,0.39559686]
["bitfinex","BTCUSD",1733736313237,0.50556,98797.0,98796.0,0.39260176]
["bitfinex","BTCUSD",1733736313456,0.51556,98797.0,98796.0,0.37971644]
["bitfinex","BTCUSD",1733736313678,0.51356,98797.0,98796.0,0.36143487]
["bitfinex","BTCUSD",1733736313933,0.51356,98797.0,98796.0,0.35191977]
["bitfinex","BTCUSD",1733736314153,0.51556,98797.0,98796.0,0.35291977]
["bitfinex","BTCUSD",1733736314582,0.51556,98797.0,98796.0,0.50291977]
["bitfinex","BTCUSD",1733736314583,0.50756,98797.0,98796.0,0.50291977]
["bitfinex","BTCUSD",1733736314803,0.50756,98797.0,98796.0,0.51950116]
["bitfinex","BTCUSD",1733736315014,0.51556,98797.0,98796.0,0.52050116]
["bitfinex","BTCUSD",1733736315229,0.51356,98797.0,98796.0,0.4821961]
["bitfinex","BTCUSD",1733736315436,0.51356,98797.0,98796.0,0.44661839]
["bitfinex","BTCUSD",1733736315666,0.51356,98797.0,98796.0,0.44388262]
["bitfinex","BTCUSD",1733736315667,0.51556,98797.0,98796.0,0.44388262]
["bitfinex","BTCUSD",1733736315872,0.51356,98797.0,98796.0,0.43850189]
["bitfinex","BTCUSD",1733736316294,0.51556,98797.0,98796.0,0.43950189]
["bitfinex","BTCUSD",1733736316538,0.50556,98797.0,98796.0,0.43750189]
["bitfinex","BTCUSD",1733736316956,0.50756,98797.0,98796.0,0.43850189]
["bitfinex","BTCUSD",1733736317164,0.50556,98797.0,98796.0,0.43750189]
["bitfinex","BTCUSD",1733736317815,0.51356,98797.0,98796.0,0.43850189]
["bitfinex","BTCUSD",1733736318459,0.51556,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733736318879,0.51356,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733736319126,0.51556,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733736319338,0.51556,98797.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736319339,0.50756,98797.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736319549,0.50756,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733736319759,0.51756,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1733736319960,0.53656,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733736320390,0.63658951,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733736320841,0.63658951,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733736320842,0.62858951,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733736321920,0.52856,98797.0,98796.0,0.008]
["bitfinex","BTCUSD",1733736322137,0.50656,98797.0,98796.0,0.011]
["bitfinex","BTCUSD",1733736323863,0.52956,98797.0,98796.0,0.011]
["bitfinex","BTCUSD",1733736324074,0.62958951,98797.0,98796.0,0.011]
["bitfinex","BTCUSD",1733736327357,0.69188951,98797.0,98796.0,0.011]
["bitfinex","BTCUSD",1733736327565,0.69188951,98797.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736327566,0.271647,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736327781,0.87723651,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736328005,0.62858951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736328230,0.50556,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736329105,0.50556,98791.0,98790.0,0.0028584]
["bitfinex","BTCUSD",1733736329319,0.50556,98791.0,98790.0,0.0058584]
["bitfinex","BTCUSD",1733736329589,1.09743591,98791.0,98790.0,0.0058584]
["bitfinex","BTCUSD",1733736329796,1.09743591,98791.0,98790.0,0.0028584]
["bitfinex","BTCUSD",1733736329797,1.75323591,98791.0,98790.0,0.0028584]
["bitfinex","BTCUSD",1733736330004,1.68343651,98791.0,98790.0,0.0098584]
["bitfinex","BTCUSD",1733736330206,1.63343651,98791.0,98790.0,0.0098584]
["bitfinex","BTCUSD",1733736330416,1.63243651,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736330635,1.68443651,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736330853,1.68443651,98791.0,98790.0,0.0048584]
["bitfinex","BTCUSD",1733736331082,1.70078696,98791.0,98790.0,0.0048584]
["bitfinex","BTCUSD",1733736331300,1.70078696,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736331509,1.69978696,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736332845,1.59048696,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736333080,0.63258951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736333294,0.60958951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736333736,0.60558951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736333947,0.60858951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736334160,0.70840485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736334369,0.72940485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736334572,0.88040485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736334799,0.93140485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736335024,0.99370485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736335249,1.53620485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736335452,1.43638951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736335865,1.43438951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736336093,1.48438951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736336336,1.37508951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736336772,1.37608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736337922,1.42608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736338329,1.37608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736338534,1.42608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736339860,1.37608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736340153,1.32608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736340580,1.17608951,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736340993,1.52590485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736341412,1.47590485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736341818,1.52590485,98791.0,98790.0,0.0008584]
["bitfinex","BTCUSD",1733736342027,0.425468,98781.0,98780.0,0.0008594]
["bitfinex","BTCUSD",1733736342243,0.68719751,98781.0,98780.0,2.1e-07]
["bitfinex","BTCUSD",1733736342446,1.28172366,98781.0,98780.0,2.1e-07]
["bitfinex","BTCUSD",1733736342647,1.31924551,98781.0,98780.0,2.1e-07]
["bitfinex","BTCUSD",1733736343278,1.28172366,98781.0,98780.0,2.1e-07]
["bitfinex","BTCUSD",1733736343497,1.28172366,98781.0,98780.0,0.00200021]
["bitfinex","BTCUSD",1733736343700,1.28172366,98781.0,98780.0,0.00100021]
["bitfinex","BTCUSD",1733736343913,1.31924551,98781.0,98780.0,0.00100021]
["bitfinex","BTCUSD",1733736344159,1.32724551,98781.0,98780.0,2.1e-07]
["bitfinex","BTCUSD",1733736344583,1.33124551,98781.0,98780.0,2.1e-07]
["bitfinex","BTCUSD",1733736344798,1.33124551,98781.0,98715.0,0.0466]
["bitfinex","BTCUSD",1733736344799,0.20255,98741.0,98715.0,0.0466]
["bitfinex","BTCUSD",1733736345014,0.32557951,98741.0,98726.0,0.0804]
["bitfinex","BTCUSD",1733736345235,0.83113951,98741.0,98726.0,0.0804]
["bitfinex","BTCUSD",1733736346099,0.83131091,98741.0,98726.0,0.0804]
["bitfinex","BTCUSD",1733736346343,0.83231091,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736346569,0.8853307,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736346776,0.92285255,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736347190,0.87083276,98741.0,98740.0,0.0088589]
["bitfinex","BTCUSD",1733736347437,0.88757681,98741.0,98740.0,0.0088589]
["bitfinex","BTCUSD",1733736347647,0.88557681,98741.0,98740.0,0.0008589]
["bitfinex","BTCUSD",1733736348056,0.93557681,98741.0,98740.0,0.0008589]
["bitfinex","BTCUSD",1733736348947,0.93557681,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736349169,0.83131091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736350043,0.88131091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736351119,1.03131091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736351345,1.06840975,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736351785,1.03131091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736352900,0.98131091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736353981,0.83131091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736354190,0.80831091,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736354604,0.5057314,98741.0,98740.0,0.0018589]
["bitfinex","BTCUSD",1733736355287,0.5057314,98741.0,98740.0,0.0008589]
["bitfinex","BTCUSD",1733736355522,0.5067314,98741.0,98740.0,0.2034109]
["bitfinex","BTCUSD",1733736355723,0.5057314,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736355926,0.5287314,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736356340,0.5287314,98741.0,98740.0,0.0008589]
["bitfinex","BTCUSD",1733736356557,0.5287314,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736359096,0.5057314,98741.0,98740.0,0.0038589]
["bitfinex","BTCUSD",1733736359292,0.5057314,98741.0,98740.0,0.0812589]
["bitfinex","BTCUSD",1733736359515,0.5057314,98741.0,98740.0,0.2838109]
["bitfinex","BTCUSD",1733736359727,0.5057314,98741.0,98740.0,0.0812589]
["bitfinex","BTCUSD",1733736360149,0.5057314,98741.0,98740.0,0.0782589]
["bitfinex","BTCUSD",1733736360388,0.5047314,98741.0,98740.0,0.0782589]
["bitfinex","BTCUSD",1733736360810,0.5047314,98741.0,98740.0,0.0822589]
["bitfinex","BTCUSD",1733736360811,0.60576091,98741.0,98740.0,0.0822589]
["bitfinex","BTCUSD",1733736361019,0.5057314,98741.0,98740.0,0.2878109]
["bitfinex","BTCUSD",1733736361939,0.5047314,98741.0,98740.0,0.2838109]
["bitfinex","BTCUSD",1733736362145,0.45913363,98741.0,98740.0,0.2918109]
["bitfinex","BTCUSD",1733736362354,0.46013363,98741.0,98740.0,0.2888109]
["bitfinex","BTCUSD",1733736362560,0.46113363,98741.0,98740.0,0.44024041]
["bitfinex","BTCUSD",1733736362768,0.38303363,98741.0,98740.0,0.45284505]
["bitfinex","BTCUSD",1733736362981,0.38303363,98741.0,98740.0,0.60284505]
["bitfinex","BTCUSD",1733736363405,0.30393363,98741.0,98740.0,0.58984505]
["bitfinex","BTCUSD",1733736363621,0.30293363,98741.0,98740.0,0.58984505]
["bitfinex","BTCUSD",1733736363831,0.32093363,98741.0,98740.0,0.59184505]
["bitfinex","BTCUSD",1733736364265,0.31193363,98741.0,98740.0,0.59084505]
["bitfinex","BTCUSD",1733736364493,0.31193363,98741.0,98740.0,0.59170455]
["bitfinex","BTCUSD",1733736364917,0.31193363,98741.0,98740.0,0.32505921]
["bitfinex","BTCUSD",1733736365441,0.32093363,98741.0,98740.0,0.32605921]
["bitfinex","BTCUSD",1733736365888,0.32093363,98741.0,98740.0,0.12350721]
["bitfinex","BTCUSD",1733736366087,0.32093363,98741.0,98740.0,0.07710721]
["bitfinex","BTCUSD",1733736366885,0.32093363,98741.0,98740.0,0.0028595]
["bitfinex","BTCUSD",1733736367088,0.32093363,98741.0,98740.0,0.0018595]
["bitfinex","BTCUSD",1733736367089,0.31193363,98741.0,98740.0,0.0018595]
["bitfinex","BTCUSD",1733736367305,0.31193363,98741.0,98740.0,0.0068595]
["bitfinex","BTCUSD",1733736368274,0.30293363,98741.0,98740.0,0.0058595]
["bitfinex","BTCUSD",1733736368713,0.30293363,98741.0,98740.0,0.0008595]
["bitfinex","BTCUSD",1733736369379,0.30393363,98741.0,98740.0,0.2034115]
["bitfinex","BTCUSD",1733736369590,0.30393363,98741.0,98740.0,0.2812115]
["bitfinex","BTCUSD",1733736369805,0.30393363,98741.0,98740.0,0.4312115]
["bitfinex","BTCUSD",1733736370016,0.30393363,98741.0,98740.0,0.60004101]
["bitfinex","BTCUSD",1733736370235,0.30393363,98741.0,98740.0,0.61685109]
["bitfinex","BTCUSD",1733736370451,0.30393363,98741.0,98740.0,0.49382158]
["bitfinex","BTCUSD",1733736370710,0.30393363,98741.0,98740.0,0.50082158]
["bitfinex","BTCUSD",1733736371136,0.30293363,98741.0,98740.0,0.1244595]
["bitfinex","BTCUSD",1733736371337,0.30293363,98741.0,98740.0,0.0018595]
["bitfinex","BTCUSD",1733736371338,0.31193363,98741.0,98740.0,0.0018595]
["bitfinex","BTCUSD",1733736371544,0.30293363,98741.0,98740.0,0.0008595]
["bitfinex","BTCUSD",1733736371986,0.30593363,98741.0,98740.0,0.0008595]
["bitfinex","BTCUSD",1733736372190,0.30393363,98741.0,98740.0,0.0008595]
["bitfinex","BTCUSD",1733736372623,0.30393363,98741.0,98740.0,0.0028595]
["bitfinex","BTCUSD",1733736372865,0.30493363,98741.0,98740.0,0.0028595]
["bitfinex","BTCUSD",1733736373342,0.30393363,98741.0,98740.0,0.0028595]
["bitfinex","BTCUSD",1733736373839,0.30493363,98741.0,98740.0,0.0028595]
["bitfinex","BTCUSD",1733736374342,0.30393363,98741.0,98740.0,0.0008595]
["bitfinex","BTCUSD",1733736374788,0.30493363,98741.0,98740.0,0.0078595]
["bitfinex","BTCUSD",1733736375881,0.40496314,98741.0,98740.0,0.0078595]
["bitfinex","BTCUSD",1733736376918,0.63756314,98741.0,98740.0,0.0078595]
["bitfinex","BTCUSD",1733736377129,1.29644964,98741.0,98740.0,0.0078595]
["bitfinex","BTCUSD",1733736377358,1.32829022,98741.0,98740.0,0.0078595]
["bitfinex","BTCUSD",1733736377595,0.05,98733.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736377827,0.15002951,98731.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736378245,0.45279174,98731.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736378674,1.07889174,98731.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736379093,1.22889174,98731.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736379300,1.27889174,98731.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736379493,1.27889174,98731.0,98730.0,0.0028583]
["bitfinex","BTCUSD",1733736379494,1.29410224,98731.0,98730.0,0.0028583]
["bitfinex","BTCUSD",1733736380030,1.29410224,98731.0,98730.0,0.0008583]
["bitfinex","BTCUSD",1733736380235,1.29410224,98731.0,98730.0,3e-07]
["bitfinex","BTCUSD",1733736380236,1.31710224,98731.0,98730.0,3e-07]
["bitfinex","BTCUSD",1733736380885,0.202611,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736381109,0.60540274,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736382150,0.60557404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736382760,0.70538938,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736382971,0.78458938,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736383193,0.68577404,98711.0,98710.0,0.0028597]
["bitfinex","BTCUSD",1733736384061,1.27827404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736384255,1.42827404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736384505,1.43027404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736384689,1.47827404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736384862,1.57808938,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736385073,1.58008938,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736385474,1.48027404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736385687,1.50327404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736386323,1.50127404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736386908,1.50327404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736387127,1.43027404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736387337,1.15107404,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736388986,0.30493353,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736389894,0.30293353,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736390301,0.30293353,98711.0,98710.0,0.0038597]
["bitfinex","BTCUSD",1733736390509,0.30293353,98711.0,98710.0,0.0780597]
["bitfinex","BTCUSD",1733736391373,0.30293353,98711.0,98710.0,0.0038597]
["bitfinex","BTCUSD",1733736391590,0.30293353,98711.0,98710.0,0.0068597]
["bitfinex","BTCUSD",1733736391591,0.30393353,98711.0,98710.0,0.0068597]
["bitfinex","BTCUSD",1733736391802,0.30293353,98711.0,98710.0,0.0008597]
["bitfinex","BTCUSD",1733736392242,0.30293353,98711.0,98710.0,0.0048597]
["bitfinex","BTCUSD",1733736392243,0.30393353,98711.0,98710.0,0.0048597]
["bitfinex","BTCUSD",1733736393081,0.30493353,98711.0,98710.0,0.0078597]
["bitfinex","BTCUSD",1733736395647,0.40496304,98711.0,98710.0,0.0078597]
["bitfinex","BTCUSD",1733736396844,0.40396304,98711.0,98710.0,0.0048597]
["bitfinex","BTCUSD",1733736397267,0.40496304,98711.0,98710.0,0.0078597]
["bitfinex","BTCUSD",1733736397709,0.40396304,98711.0,98710.0,0.0038597]
["bitfinex","BTCUSD",1733736398048,0.40496304,98711.0,98710.0,0.0068597]
["bitfinex","BTCUSD",1733736399201,0.40396304,98711.0,98710.0,0.0038597]
["bitfinex","BTCUSD",1733736399402,0.40396304,98711.0,98710.0,0.0068597]
["bitfinex","BTCUSD",1733736399961,0.40296304,98711.0,98710.0,0.0038597]
["bitfinex","BTCUSD",1733736400363,0.40296304,98711.0,98710.0,0.0068597]
["bitfinex","BTCUSD",1733736401604,0.40296304,98711.0,98710.0,0.0058597]
["bitfinex","BTCUSD",1733736402015,0.68529549,98711.0,98710.0,0.0058597]
["bitfinex","BTCUSD",1733736402232,0.60296304,98711.0,98710.0,0.0058597]
["bitfinex","BTCUSD",1733736402442,0.75656304,98711.0,98710.0,0.0058597]
["bitfinex","BTCUSD",1733736402646,0.80236304,98711.0,98710.0,0.0058597]
["bitfinex","BTCUSD",1733736403067,0.80236304,98711.0,98710.0,0.00554192]
["bitfinex","BTCUSD",1733736403240,0.89850355,98711.0,98710.0,0.00523121]
["bitfinex","BTCUSD",1733736403643,0.89850355,98711.0,98710.0,0.00223121]
["bitfinex","BTCUSD",1733736403844,0.05,98699.0,98690.0,0.0008583]
["bitfinex","BTCUSD",1733736404057,0.202652,98691.0,98690.0,0.0008583]
["bitfinex","BTCUSD",1733736404440,0.60544374,98691.0,98690.0,0.0008583]
["bitfinex","BTCUSD",1733736405869,0.60544374,98691.0,98690.0,0.0038583]
["bitfinex","BTCUSD",1733736406272,0.60544374,98691.0,98690.0,0.0068583]
["bitfinex","BTCUSD",1733736406494,0.60544374,98691.0,98690.0,0.0038583]
["bitfinex","BTCUSD",1733736406941,0.60644374,98691.0,98690.0,0.0068583]
["bitfinex","BTCUSD",1733736407419,0.60644374,98691.0,98690.0,0.0038583]
["bitfinex","BTCUSD",1733736407683,0.60744374,98691.0,98690.0,0.0058583]
["bitfinex","BTCUSD",1733736409648,0.82940131,98691.0,98690.0,0.0058583]
["bitfinex","BTCUSD",1733736410108,0.73584374,98691.0,98690.0,0.0028583]
["bitfinex","BTCUSD",1733736410335,0.73484374,98691.0,98690.0,0.0008583]
["bitfinex","BTCUSD",1733736410597,0.1276,98664.0,98663.0,0.00316912]
["bitfinex","BTCUSD",1733736410825,0.37762951,98664.0,98663.0,0.00316912]
["bitfinex","BTCUSD",1733736411104,0.37762951,98664.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736411105,0.202714,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736411324,0.30274351,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736411547,0.60550574,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736411779,1.19900574,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736412000,1.29882108,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736412463,1.19917688,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736412716,1.34917688,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736413414,1.35517688,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736414112,1.35717688,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736414349,1.45699222,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736414580,1.35517688,98661.0,98660.0,0.000859]
["bitfinex","BTCUSD",1733736414865,0.405456,98654.0,98627.0,0.023]
["bitfinex","BTCUSD",1733736415125,0.202765,98637.0,98628.0,0.00317018]
["bitfinex","BTCUSD",1733736415386,0.202765,98637.0,98629.0,0.02617018]
["bitfinex","BTCUSD",1733736415387,0.10002951,98636.0,98629.0,0.02617018]
["bitfinex","BTCUSD",1733736415909,0.10002951,98636.0,98635.0,0.023]
["bitfinex","BTCUSD",1733736415910,0.30276223,98636.0,98635.0,0.023]
["bitfinex","BTCUSD",1733736416173,0.30276223,98636.0,98635.0,0.02617018]
["bitfinex","BTCUSD",1733736417092,0.30376223,98636.0,98635.0,0.02617018]
["bitfinex","BTCUSD",1733736417336,0.30276223,98636.0,98635.0,0.02617018]
["bitfinex","BTCUSD",1733736418023,0.30376223,98636.0,98635.0,0.02817018]
["bitfinex","BTCUSD",1733736418498,0.30276223,98636.0,98635.0,0.02617018]
["bitfinex","BTCUSD",1733736418775,0.30276223,98636.0,98635.0,0.02717018]
["bitfinex","BTCUSD",1733736419025,0.30476223,98636.0,98635.0,0.02917018]
["bitfinex","BTCUSD",1733736419532,0.30376223,98636.0,98635.0,0.02817018]
["bitfinex","BTCUSD",1733736419780,0.30476223,98636.0,98635.0,0.02917018]
["bitfinex","BTCUSD",1733736420300,0.30476223,98636.0,98635.0,0.00617018]
["bitfinex","BTCUSD",1733736420528,0.30476223,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1733736421677,0.30476223,98636.0,98635.0,0.026]
["bitfinex","BTCUSD",1733736422866,0.40479174,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1733736423076,0.60755674,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1733736423281,0.40479174,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1733736424354,0.30476223,98636.0,98635.0,0.026]
["bitfinex","BTCUSD",1733736425652,0.30476223,98636.0,98635.0,0.02917002]
["bitfinex","BTCUSD",1733736427444,0.30476223,98636.0,98635.0,0.16077002]
["bitfinex","BTCUSD",1733736427698,0.30476223,98636.0,98635.0,0.31077002]
["bitfinex","BTCUSD",1733736427956,0.30476223,98636.0,98635.0,0.40762951]
["bitfinex","BTCUSD",1733736428466,0.25476223,98636.0,98635.0,0.50762951]
["bitfinex","BTCUSD",1733736428733,0.25376223,98636.0,98635.0,0.50562951]
["bitfinex","BTCUSD",1733736429034,0.12566223,98636.0,98635.0,0.51088028]
["bitfinex","BTCUSD",1733736429239,0.00297085,98706.0,98635.0,0.51088028]
["bitfinex","BTCUSD",1733736429240,0.20265,98692.0,98648.0,0.0795]
["bitfinex","BTCUSD",1733736429515,0.0828,98693.0,98648.0,0.0795]
["bitfinex","BTCUSD",1733736429516,0.202659,98688.0,98671.0,0.225692]
["bitfinex","BTCUSD",1733736429800,0.0828,98693.0,98649.0,0.101043]
["bitfinex","BTCUSD",1733736429801,0.10002951,98687.0,98662.0,0.023]
["bitfinex","BTCUSD",1733736430035,0.5435,98701.0,98662.0,0.023]
["bitfinex","BTCUSD",1733736430036,0.08073,98688.0,98673.0,0.023]
["bitfinex","BTCUSD",1733736430311,0.0788,98708.0,98673.0,0.023]
["bitfinex","BTCUSD",1733736430312,0.08073,98687.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733736430538,0.08073,98687.0,98686.0,0.023]
["bitfinex","BTCUSD",1733736431030,0.08073,98687.0,98675.0,0.15]
["bitfinex","BTCUSD",1733736431031,0.08073,98687.0,98682.0,0.023]
["bitfinex","BTCUSD",1733736431305,0.08073,98687.0,98684.0,0.023]
["bitfinex","BTCUSD",1733736431634,0.08073,98687.0,98686.0,0.173]
["bitfinex","BTCUSD",1733736431819,0.08473,98687.0,98686.0,0.27302951]
["bitfinex","BTCUSD",1733736433014,0.08073,98687.0,98686.0,0.32302951]
["bitfinex","BTCUSD",1733736433263,0.08273,98687.0,98686.0,0.32302951]
["bitfinex","BTCUSD",1733736433534,0.08373,98687.0,98686.0,0.38202951]
["bitfinex","BTCUSD",1733736433790,0.08173,98687.0,98686.0,0.38202951]
["bitfinex","BTCUSD",1733736434317,0.08273,98687.0,98686.0,0.39002951]
["bitfinex","BTCUSD",1733736434545,0.08173,98687.0,98686.0,0.28202951]
["bitfinex","BTCUSD",1733736434780,0.08173,98687.0,98686.0,0.159]
["bitfinex","BTCUSD",1733736435034,0.08373,98687.0,98686.0,0.159]
["bitfinex","BTCUSD",1733736435516,0.08273,98687.0,98686.0,0.15]
["bitfinex","BTCUSD",1733736435765,0.08873,98687.0,98686.0,0.15]
["bitfinex","BTCUSD",1733736435992,0.08873,98687.0,98686.0,0.32302951]
["bitfinex","BTCUSD",1733736436232,0.08873,98687.0,98686.0,0.37302951]
["bitfinex","BTCUSD",1733736439125,0.08073,98687.0,98686.0,0.37302951]
["bitfinex","BTCUSD",1733736439376,0.08073,98687.0,98686.0,0.49342951]
["bitfinex","BTCUSD",1733736439377,0.00081872,98687.0,98686.0,0.49342951]
["bitfinex","BTCUSD",1733736439592,0.00981872,98687.0,98686.0,0.49542951]
["bitfinex","BTCUSD",1733736439818,0.00081872,98687.0,98686.0,0.49442951]
["bitfinex","BTCUSD",1733736440046,0.00981872,98687.0,98686.0,0.49442951]
["bitfinex","BTCUSD",1733736440275,0.00981872,98687.0,98686.0,0.49542951]
["bitfinex","BTCUSD",1733736440276,0.01781872,98687.0,98686.0,0.49542951]
["bitfinex","BTCUSD",1733736440540,0.00881872,98687.0,98686.0,0.49442951]
["bitfinex","BTCUSD",1733736440769,0.00981872,98687.0,98686.0,0.45402951]
["bitfinex","BTCUSD",1733736441217,0.01781872,98687.0,98686.0,0.45502951]
["bitfinex","BTCUSD",1733736441649,0.01781872,98687.0,98686.0,0.002]
["bitfinex","BTCUSD",1733736441874,0.017,98687.0,98686.0,0.002]
["bitfinex","BTCUSD",1733736442952,0.0807,98708.0,98687.0,0.20266]
["bitfinex","BTCUSD",1733736443175,0.0807,98708.0,98688.0,0.15]
["bitfinex","BTCUSD",1733736444030,0.0807,98708.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733736444479,0.0817,98708.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733736444938,0.0807,98708.0,98702.0,0.202628]
["bitfinex","BTCUSD",1733736445165,0.0476,98709.0,98706.0,0.20262]
["bitfinex","BTCUSD",1733736445619,0.0017186,98710.0,98706.0,0.405241]
["bitfinex","BTCUSD",1733736446264,0.001,98708.0,98706.0,0.405241]
["bitfinex","BTCUSD",1733736446484,0.002,98708.0,98706.0,0.405241]
["bitfinex","BTCUSD",1733736446710,0.001,98708.0,98706.0,0.405241]
["bitfinex","BTCUSD",1733736446963,0.00289041,98710.0,98706.0,0.407241]
["bitfinex","BTCUSD",1733736447190,0.00189041,98710.0,98706.0,0.405241]
["bitfinex","BTCUSD",1733736447397,0.00289041,98710.0,98706.0,0.4205614]
["bitfinex","BTCUSD",1733736447603,0.001,98708.0,98706.0,0.4225614]
["bitfinex","BTCUSD",1733736448924,0.00289041,98710.0,98706.0,0.4205614]
["bitfinex","BTCUSD",1733736449343,0.00289041,98710.0,98706.0,0.4255614]
["bitfinex","BTCUSD",1733736449563,0.00189041,98710.0,98706.0,0.4195614]
["bitfinex","BTCUSD",1733736449810,0.002,98708.0,98706.0,0.20962]
["bitfinex","BTCUSD",1733736450028,0.284319,98707.0,98706.0,0.007]
["bitfinex","BTCUSD",1733736450252,0.18172951,98707.0,98665.0,0.05]
["bitfinex","BTCUSD",1733736450475,0.202645,98695.0,98680.0,0.2035345]
["bitfinex","BTCUSD",1733736450689,0.202655,98690.0,98680.0,0.0008595]
["bitfinex","BTCUSD",1733736450931,0.10002951,98694.0,98680.0,0.0008595]
["bitfinex","BTCUSD",1733736451141,0.202658,98689.0,98680.0,0.0008595]
["bitfinex","BTCUSD",1733736451356,0.20265,98692.0,98680.0,0.0008595]
["bitfinex","BTCUSD",1733736451565,0.10002951,98691.0,98680.0,0.0008595]
["bitfinex","BTCUSD",1733736451995,0.10002951,98691.0,98680.0,0.2035335]
["bitfinex","BTCUSD",1733736452269,0.10002951,98691.0,98680.0,0.19232621]
["bitfinex","BTCUSD",1733736452484,0.10002951,98691.0,98681.0,0.19929224]
["bitfinex","BTCUSD",1733736453343,0.30268151,98691.0,98680.0,0.001]
["bitfinex","BTCUSD",1733736453560,0.202654,98690.0,98680.0,0.005]
["bitfinex","BTCUSD",1733736453806,0.10002951,98691.0,98681.0,0.001]
["bitfinex","BTCUSD",1733736454024,0.10102951,98691.0,98681.0,0.004]
["bitfinex","BTCUSD",1733736454240,0.10102951,98691.0,98681.0,0.003]
["bitfinex","BTCUSD",1733736454446,0.10002951,98691.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733736454656,0.30268251,98691.0,98680.0,0.004]
["bitfinex","BTCUSD",1733736455944,0.30268251,98691.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733736456170,0.30268251,98691.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733736456391,0.30268251,98691.0,98681.0,0.004]
["bitfinex","BTCUSD",1733736456596,0.30268251,98691.0,98681.0,0.001]
["bitfinex","BTCUSD",1733736456806,0.10002951,98691.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733736457017,0.10002951,98691.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733736457479,0.10002951,98691.0,98678.0,0.202679]
["bitfinex","BTCUSD",1733736457710,0.202634,98700.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733736457924,0.0486,98706.0,98690.0,0.17770106]
["bitfinex","BTCUSD",1733736458137,0.0486,98706.0,98683.0,0.00101336]
["bitfinex","BTCUSD",1733736458555,0.0486,98706.0,98692.0,0.023]
["bitfinex","BTCUSD",1733736459038,0.0486,98706.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733736459675,0.0486,98706.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733736460117,0.001719,98700.0,98693.0,0.202646]
["bitfinex","BTCUSD",1733736460343,0.0486,98706.0,98693.0,0.202646]
["bitfinex","BTCUSD",1733736460569,0.0486,98706.0,98688.0,0.202657]
["bitfinex","BTCUSD",1733736460570,0.50527551,98705.0,98688.0,0.202657]
["bitfinex","BTCUSD",1733736460790,0.50527551,98705.0,98694.0,0.008]
["bitfinex","BTCUSD",1733736461007,0.00189041,98710.0,98695.0,0.023]
["bitfinex","BTCUSD",1733736461214,0.00189041,98710.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733736463148,0.00189041,98710.0,98706.0,0.204621]
["bitfinex","BTCUSD",1733736463361,0.00189041,98710.0,98706.0,0.005]
["bitfinex","BTCUSD",1733736466340,0.10191992,98710.0,98706.0,0.005]
["bitfinex","BTCUSD",1733736466574,0.50526051,98709.0,98706.0,0.005]
["bitfinex","BTCUSD",1733736466787,0.202619,98707.0,98706.0,0.005]
["bitfinex","BTCUSD",1733736467028,0.34874851,98707.0,98706.0,0.005]
["bitfinex","BTCUSD",1733736468410,0.0754,98705.0,98670.0,0.0008595]
["bitfinex","BTCUSD",1733736468626,0.202671,98682.0,98670.0,0.0008595]
["bitfinex","BTCUSD",1733736468841,0.10002951,98681.0,98670.0,0.0008595]
["bitfinex","BTCUSD",1733736469097,0.202675,98680.0,98670.0,0.0008595]
["bitfinex","BTCUSD",1733736469545,0.1215,98679.0,98670.0,0.0008595]
["bitfinex","BTCUSD",1733736469768,0.30270851,98678.0,98670.0,0.0008595]
["bitfinex","BTCUSD",1733736470003,0.202688,98674.0,98670.0,0.0078595]
["bitfinex","BTCUSD",1733736470221,0.1215,98679.0,98675.0,0.202685]
["bitfinex","BTCUSD",1733736470478,0.0461,98679.0,98670.0,0.00443173]
["bitfinex","BTCUSD",1733736471310,0.0461,98679.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736471511,0.0461,98679.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733736471736,0.0461,98679.0,98670.0,0.00843173]
["bitfinex","BTCUSD",1733736471943,0.0461,98679.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736472149,0.0461,98679.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736472150,0.001,98674.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736472571,0.001,98679.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736472778,0.001,98679.0,98670.0,0.00843173]
["bitfinex","BTCUSD",1733736472779,0.002,98679.0,98672.0,0.003]
["bitfinex","BTCUSD",1733736473260,0.001,98679.0,98672.0,0.003]
["bitfinex","BTCUSD",1733736473471,0.20266,98688.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736473686,0.202662,98686.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736473898,0.001,98674.0,98671.0,0.009]
["bitfinex","BTCUSD",1733736474558,0.001,98674.0,98671.0,0.211693]
["bitfinex","BTCUSD",1733736474766,0.002,98674.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733736475201,0.002,98674.0,98671.0,0.012]
["bitfinex","BTCUSD",1733736475410,0.10002951,98685.0,98671.0,0.012]
["bitfinex","BTCUSD",1733736475635,0.10002951,98685.0,98671.0,0.003]
["bitfinex","BTCUSD",1733736475852,0.10002951,98685.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736476059,0.001,98674.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733736476703,0.001,98679.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733736477381,0.0481,98691.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733736478683,0.0481,98691.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733736479107,0.0481,98691.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733736479316,0.0481,98691.0,98686.0,0.20163432]
["bitfinex","BTCUSD",1733736479576,0.0774,98700.0,98673.0,0.0144266]
["bitfinex","BTCUSD",1733736479796,0.0774,98700.0,98692.0,0.202649]
["bitfinex","BTCUSD",1733736480011,0.0774,98700.0,98683.0,0.023]
["bitfinex","BTCUSD",1733736480232,0.0473,98702.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733736480443,0.0473,98702.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733736480657,0.0473,98702.0,98681.0,0.003]
["bitfinex","BTCUSD",1733736480860,0.30266151,98701.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733736481092,0.10002951,98701.0,98681.0,0.003]
["bitfinex","BTCUSD",1733736481304,0.10002951,98701.0,98688.0,0.202656]
["bitfinex","BTCUSD",1733736481735,0.10002951,98701.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733736482169,0.10002951,98701.0,98688.0,0.202656]
["bitfinex","BTCUSD",1733736482170,0.002,98700.0,98688.0,0.202656]
["bitfinex","BTCUSD",1733736482428,0.10202951,98700.0,98688.0,0.202656]
["bitfinex","BTCUSD",1733736482920,0.10202951,98700.0,98685.0,0.202664]
["bitfinex","BTCUSD",1733736483177,0.10202951,98700.0,98688.0,0.006]
["bitfinex","BTCUSD",1733736483400,0.10002951,98699.0,98692.0,0.004]
["bitfinex","BTCUSD",1733736484072,0.202638,98698.0,98692.0,0.004]
["bitfinex","BTCUSD",1733736484287,0.202642,98696.0,98692.0,0.004]
["bitfinex","BTCUSD",1733736484509,0.30267151,98696.0,98692.0,0.004]
["bitfinex","BTCUSD",1733736484978,0.202646,98694.0,98692.0,0.004]
["bitfinex","BTCUSD",1733736485197,0.075,98695.0,98692.0,0.004]
["bitfinex","BTCUSD",1733736485410,0.075,98695.0,98692.0,0.007]
["bitfinex","BTCUSD",1733736485832,0.075,98695.0,98685.0,0.005]
["bitfinex","BTCUSD",1733736485833,0.10002951,98694.0,98685.0,0.005]
["bitfinex","BTCUSD",1733736486086,0.202657,98689.0,98685.0,0.005]
["bitfinex","BTCUSD",1733736486306,0.202657,98689.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733736486941,0.0494,98687.0,98646.0,0.16581881]
["bitfinex","BTCUSD",1733736487148,0.20268,98678.0,98662.0,0.202711]
["bitfinex","BTCUSD",1733736487376,0.20268,98678.0,98663.0,0.00316906]
["bitfinex","BTCUSD",1733736487377,0.30270951,98678.0,98663.0,0.00316906]
["bitfinex","BTCUSD",1733736487591,0.30271051,98677.0,98661.0,0.01434091]
["bitfinex","BTCUSD",1733736488038,0.30271051,98677.0,98662.0,0.202711]
["bitfinex","BTCUSD",1733736488253,0.30271051,98677.0,98661.0,0.01434091]
["bitfinex","BTCUSD",1733736488254,0.30271051,98677.0,98663.0,0.00316906]
["bitfinex","BTCUSD",1733736488464,0.202683,98676.0,98664.0,0.00316906]
["bitfinex","BTCUSD",1733736488690,0.30271251,98676.0,98662.0,0.00316906]
["bitfinex","BTCUSD",1733736488912,0.202692,98672.0,98670.0,0.01043173]
["bitfinex","BTCUSD",1733736489116,0.10002951,98671.0,98670.0,0.01043173]
["bitfinex","BTCUSD",1733736489758,0.10002951,98671.0,98670.0,0.00743173]
["bitfinex","BTCUSD",1733736490001,0.14812951,98671.0,98670.0,0.00743173]
["bitfinex","BTCUSD",1733736490231,0.14812951,98671.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736490644,0.14812951,98671.0,98670.0,0.00443173]
["bitfinex","BTCUSD",1733736491509,0.14812951,98671.0,98670.0,0.00743173]
["bitfinex","BTCUSD",1733736491929,0.14812951,98671.0,98670.0,0.00443173]
["bitfinex","BTCUSD",1733736492151,0.23062951,98671.0,98670.0,0.00443173]
["bitfinex","BTCUSD",1733736492358,0.23062951,98671.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736492597,0.38062951,98671.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736492823,0.43262951,98671.0,98670.0,0.00243173]
["bitfinex","BTCUSD",1733736493244,0.43062951,98671.0,98670.0,0.00143173]
["bitfinex","BTCUSD",1733736493449,0.20272,98658.0,98657.0,0.00524408]
["bitfinex","BTCUSD",1733736493655,0.42524951,98658.0,98657.0,0.00524408]
["bitfinex","BTCUSD",1733736495388,0.42524951,98658.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736496683,0.43948529,98658.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736497749,0.22252951,98658.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736499336,0.0754,98668.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736499545,0.50543351,98667.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736500372,0.30273151,98667.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736500996,0.10002951,98667.0,98657.0,0.20796508]
["bitfinex","BTCUSD",1733736501206,0.10002951,98667.0,98657.0,0.00524408]
["bitfinex","BTCUSD",1733736502047,0.30273151,98667.0,98657.0,0.00524408]
["bitfinex","BTCUSD",1733736502255,0.10002951,98667.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736502460,0.202704,98666.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736502674,0.10002951,98665.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736503360,0.202708,98664.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736503565,0.10002951,98663.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736503774,0.10002951,98663.0,98657.0,0.00724408]
["bitfinex","BTCUSD",1733736503984,0.10002951,98663.0,98657.0,0.00624408]
["bitfinex","BTCUSD",1733736504477,0.0826,98680.0,98657.0,0.00724408]
["bitfinex","BTCUSD",1733736504704,0.0826,98680.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736504918,0.5435,98686.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736505128,0.202667,98684.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736505337,0.202677,98679.0,98663.0,0.202709]
["bitfinex","BTCUSD",1733736506010,0.202687,98674.0,98661.0,0.00524295]
["bitfinex","BTCUSD",1733736506432,0.202687,98674.0,98663.0,0.005]
["bitfinex","BTCUSD",1733736506891,0.202687,98674.0,98662.0,0.202711]
["bitfinex","BTCUSD",1733736507096,0.202687,98674.0,98661.0,0.00524295]
["bitfinex","BTCUSD",1733736507097,0.00157294,98671.0,98663.0,0.006]
["bitfinex","BTCUSD",1733736507304,0.00057294,98671.0,98661.0,0.00524295]
["bitfinex","BTCUSD",1733736507732,0.00057294,98671.0,98663.0,0.004]
["bitfinex","BTCUSD",1733736508154,0.00057294,98671.0,98665.0,0.202706]
["bitfinex","BTCUSD",1733736508420,0.00057294,98671.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736508641,0.00057294,98671.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733736509335,0.00157294,98671.0,98663.0,0.006]
["bitfinex","BTCUSD",1733736509593,0.00157294,98671.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733736509594,0.00057294,98671.0,98659.0,0.202718]
["bitfinex","BTCUSD",1733736509817,0.00157294,98671.0,98662.0,0.006]
["bitfinex","BTCUSD",1733736510263,0.00157294,98671.0,98659.0,0.20796053]
["bitfinex","BTCUSD",1733736510264,0.00057294,98671.0,98659.0,0.20796053]
["bitfinex","BTCUSD",1733736510466,0.00157294,98671.0,98665.0,0.004]
["bitfinex","BTCUSD",1733736510914,0.00057294,98671.0,98666.0,0.20371746]
["bitfinex","BTCUSD",1733736511118,0.00157294,98671.0,98666.0,0.20371746]
["bitfinex","BTCUSD",1733736511787,0.00157294,98671.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733736511999,0.00157294,98671.0,98669.0,0.10104279]
["bitfinex","BTCUSD",1733736512230,0.00157294,98671.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733736512456,0.00057294,98671.0,98670.0,0.32572451]
["bitfinex","BTCUSD",1733736512678,0.00057294,98671.0,98670.0,0.51492451]
["bitfinex","BTCUSD",1733736512932,0.00057294,98671.0,98670.0,0.56492451]
["bitfinex","BTCUSD",1733736513360,0.00157294,98671.0,98670.0,0.56492451]
["bitfinex","BTCUSD",1733736513575,0.00057294,98671.0,98670.0,0.61492451]
["bitfinex","BTCUSD",1733736513995,0.00957294,98671.0,98670.0,0.61592451]
["bitfinex","BTCUSD",1733736514207,0.00057294,98671.0,98670.0,0.61492451]
["bitfinex","BTCUSD",1733736515122,0.00857294,98671.0,98670.0,0.61592451]
["bitfinex","BTCUSD",1733736515340,0.00857294,98671.0,98670.0,0.30372451]
["bitfinex","BTCUSD",1733736515549,0.00857294,98671.0,98670.0,0.203695]
["bitfinex","BTCUSD",1733736515760,0.01757294,98671.0,98670.0,0.354695]
["bitfinex","BTCUSD",1733736516003,0.00857294,98671.0,98670.0,0.353695]
["bitfinex","BTCUSD",1733736516436,0.01557294,98671.0,98670.0,0.354695]
["bitfinex","BTCUSD",1733736516641,0.01557294,98671.0,98670.0,0.204695]
["bitfinex","BTCUSD",1733736517702,0.01557294,98671.0,98670.0,0.002]
["bitfinex","BTCUSD",1733736518580,0.00857294,98671.0,98670.0,0.001]
["bitfinex","BTCUSD",1733736518787,0.00057294,98671.0,98663.0,0.01313405]
["bitfinex","BTCUSD",1733736518996,0.00157294,98671.0,98663.0,0.01313405]
["bitfinex","BTCUSD",1733736519204,0.00057294,98671.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733736519414,0.00057294,98671.0,98662.0,0.21596581]
["bitfinex","BTCUSD",1733736519668,0.00157294,98671.0,98670.0,0.006]
["bitfinex","BTCUSD",1733736519894,0.00057294,98671.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736520114,0.00657294,98671.0,98670.0,0.001]
["bitfinex","BTCUSD",1733736520326,0.00057294,98671.0,98670.0,0.001]
["bitfinex","BTCUSD",1733736520757,0.00057294,98671.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733736520984,0.00057294,98671.0,98659.0,0.01838875]
["bitfinex","BTCUSD",1733736521208,0.00057294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736521209,0.00157294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736521855,0.202695,98670.0,98662.0,0.001]
["bitfinex","BTCUSD",1733736522065,0.00657294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736522066,0.00057294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736522568,0.00557294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736522785,0.00057294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736523204,0.001,98670.0,98662.0,0.005]
["bitfinex","BTCUSD",1733736523414,0.00057294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736523620,0.00057294,98671.0,98659.0,0.20795953]
["bitfinex","BTCUSD",1733736523828,0.00157294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736524247,0.00057294,98671.0,98659.0,0.00524253]
["bitfinex","BTCUSD",1733736524659,0.00057294,98671.0,98659.0,0.00924253]
["bitfinex","BTCUSD",1733736524897,0.00157294,98671.0,98659.0,0.01424253]
["bitfinex","BTCUSD",1733736525106,0.405391,98670.0,98659.0,0.01424253]
["bitfinex","BTCUSD",1733736525319,0.202697,98669.0,98659.0,0.01424253]
["bitfinex","BTCUSD",1733736525523,0.18222951,98668.0,98659.0,0.01424253]
["bitfinex","BTCUSD",1733736525946,0.202702,98667.0,98659.0,0.01424253]
["bitfinex","BTCUSD",1733736526148,0.18222951,98668.0,98659.0,0.00924253]
["bitfinex","BTCUSD",1733736526149,0.10002951,98666.0,98659.0,0.00924253]
["bitfinex","BTCUSD",1733736526370,0.10002951,98666.0,98659.0,0.01424253]
["bitfinex","BTCUSD",1733736526580,0.0481,98664.0,98659.0,0.009]
["bitfinex","BTCUSD",1733736526786,0.0481,98664.0,98650.0,0.0008596]
["bitfinex","BTCUSD",1733736526986,0.0481,98664.0,98652.0,0.01330878]
["bitfinex","BTCUSD",1733736527200,0.0481,98664.0,98659.0,0.005]
["bitfinex","BTCUSD",1733736527412,0.202712,98662.0,98659.0,0.005]
["bitfinex","BTCUSD",1733736527626,0.202716,98660.0,98659.0,0.005]
["bitfinex","BTCUSD",1733736527836,0.202727,98655.0,98650.0,0.014016]
["bitfinex","BTCUSD",1733736528039,0.10002951,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1733736528244,0.10002951,98660.0,98650.0,0.014016]
["bitfinex","BTCUSD",1733736528245,0.202718,98659.0,98650.0,0.014016]
["bitfinex","BTCUSD",1733736528448,0.202718,98659.0,98650.0,0.0008596]
["bitfinex","BTCUSD",1733736528649,0.202734,98651.0,98650.0,0.0008596]
["bitfinex","BTCUSD",1733736528877,0.0814,98652.0,98650.0,0.0008596]
["bitfinex","BTCUSD",1733736529086,0.10002951,98651.0,98650.0,0.0008596]
["bitfinex","BTCUSD",1733736529289,0.30276351,98651.0,98650.0,0.0008596]
["bitfinex","BTCUSD",1733736530642,0.30276351,98651.0,98650.0,0.0058596]
["bitfinex","BTCUSD",1733736530852,0.30376351,98651.0,98650.0,0.0058596]
["bitfinex","BTCUSD",1733736531073,0.35076351,98651.0,98650.0,0.0058596]
["bitfinex","BTCUSD",1733736531501,0.43806351,98651.0,98650.0,0.0068596]
["bitfinex","BTCUSD",1733736531713,0.43206351,98651.0,98650.0,0.0058596]
["bitfinex","BTCUSD",1733736532130,0.43306351,98651.0,98650.0,0.0108596]
["bitfinex","BTCUSD",1733736532754,0.43306351,98651.0,98650.0,0.00731805]
["bitfinex","BTCUSD",1733736532964,0.43206351,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1733736533395,0.43306351,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1733736534420,0.202755,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736534627,0.30270675,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736534850,0.30240099,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736535749,0.38517357,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736535976,0.38517357,98641.0,98640.0,0.0038591]
["bitfinex","BTCUSD",1733736535977,0.38617357,98641.0,98640.0,0.0038591]
["bitfinex","BTCUSD",1733736536208,0.08377258,98641.0,98640.0,0.0038591]
["bitfinex","BTCUSD",1733736536666,0.00257258,98641.0,98640.0,0.0038591]
["bitfinex","BTCUSD",1733736539153,0.00157258,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736539382,0.00057258,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736539595,0.00257258,98641.0,98640.0,0.0108591]
["bitfinex","BTCUSD",1733736539797,0.00157258,98641.0,98640.0,0.0068591]
["bitfinex","BTCUSD",1733736540619,0.00057258,98641.0,98640.0,0.0008591]
["bitfinex","BTCUSD",1733736541079,0.00157258,98641.0,98640.0,0.0068591]
["bitfinex","BTCUSD",1733736541509,0.00157258,98641.0,98640.0,0.0148591]
["bitfinex","BTCUSD",1733736541510,0.00257258,98641.0,98640.0,0.0148591]
["bitfinex","BTCUSD",1733736544522,0.00257258,98641.0,98640.0,0.01587274]
["bitfinex","BTCUSD",1733736544929,0.0478,98663.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733736545403,0.0017182,98670.0,98640.0,0.1469908]
["bitfinex","BTCUSD",1733736545622,0.0017182,98670.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733736545844,0.0017182,98670.0,98658.0,0.20272]
["bitfinex","BTCUSD",1733736546046,0.0017182,98670.0,98664.0,0.202706]
["bitfinex","BTCUSD",1733736546256,0.0017182,98670.0,98668.0,0.202698]
["bitfinex","BTCUSD",1733736546468,0.0017182,98670.0,98669.0,0.00101335]
["bitfinex","BTCUSD",1733736547109,0.0087182,98670.0,98669.0,0.00101335]
["bitfinex","BTCUSD",1733736548197,0.0157182,98670.0,98669.0,0.00101335]
["bitfinex","BTCUSD",1733736548408,0.0087182,98670.0,98669.0,0.00101335]
["bitfinex","BTCUSD",1733736548616,0.0017182,98670.0,98669.0,0.00101335]
["bitfinex","BTCUSD",1733736549053,0.0107182,98670.0,98669.0,0.00201335]
["bitfinex","BTCUSD",1733736549905,0.0077182,98670.0,98669.0,0.00201335]
["bitfinex","BTCUSD",1733736550119,0.0077182,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1733736550354,0.0077182,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1733736550355,0.0167182,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1733736550601,0.0970182,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1733736551449,0.0910182,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1733736551682,0.19104771,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1733736552303,0.19560217,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1733736552728,0.18204771,98670.0,98669.0,0.003]
["bitfinex","BTCUSD",1733736552975,0.18204771,98670.0,98669.0,0.006]
["bitfinex","BTCUSD",1733736553178,0.18204771,98670.0,98669.0,0.003]
["bitfinex","BTCUSD",1733736553383,0.18204771,98670.0,98640.0,0.00143168]
["bitfinex","BTCUSD",1733736553584,0.202718,98660.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733736553713,0.30274751,98660.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733736553921,0.10002951,98660.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733736554124,0.0820182,98670.0,98643.0,0.00101367]
["bitfinex","BTCUSD",1733736554332,0.0820182,98670.0,98643.0,0.25104318]
["bitfinex","BTCUSD",1733736554543,0.0830182,98670.0,98664.0,0.202706]
["bitfinex","BTCUSD",1733736555010,0.0830182,98670.0,98643.0,0.25002951]
["bitfinex","BTCUSD",1733736555011,0.0820182,98670.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733736555232,0.0107182,98670.0,98650.0,0.11844104]
["bitfinex","BTCUSD",1733736555438,0.0107182,98670.0,98666.0,0.405407]
["bitfinex","BTCUSD",1733736555671,0.0017182,98670.0,98666.0,0.405407]
["bitfinex","BTCUSD",1733736555885,0.0027182,98670.0,98666.0,0.202703]
["bitfinex","BTCUSD",1733736556087,0.0037182,98670.0,98666.0,0.405407]
["bitfinex","BTCUSD",1733736556297,0.0027182,98670.0,98666.0,0.405407]
["bitfinex","BTCUSD",1733736556504,0.03014505,98681.0,98670.0,0.202694]
["bitfinex","BTCUSD",1733736556709,0.03014505,98681.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736556710,0.009,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736556941,0.01,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736557788,0.001,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736558203,0.202638,98698.0,98666.0,0.006]
["bitfinex","BTCUSD",1733736558420,0.10002951,98697.0,98683.0,0.202668]
["bitfinex","BTCUSD",1733736558629,0.10002951,98697.0,98686.0,0.20266]
["bitfinex","BTCUSD",1733736558835,0.10002951,98697.0,98670.0,0.005]
["bitfinex","BTCUSD",1733736559043,0.11844104,98693.0,98669.0,0.009]
["bitfinex","BTCUSD",1733736559264,0.001,98670.0,98669.0,0.005]
["bitfinex","BTCUSD",1733736559712,0.10102951,98670.0,98666.0,0.001]
["bitfinex","BTCUSD",1733736559939,0.10002951,98669.0,98650.0,0.11945461]
["bitfinex","BTCUSD",1733736560146,0.10002951,98669.0,98658.0,0.202719]
["bitfinex","BTCUSD",1733736560647,0.0811,98674.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733736560862,0.0487,98682.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733736561068,0.0778,98685.0,98659.0,0.32115804]
["bitfinex","BTCUSD",1733736561069,0.0778,98685.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736561277,0.0778,98685.0,98673.0,0.202688]
["bitfinex","BTCUSD",1733736562093,0.0778,98685.0,98669.0,0.202695]
["bitfinex","BTCUSD",1733736562536,0.0778,98685.0,98672.0,0.202689]
["bitfinex","BTCUSD",1733736562921,0.0778,98685.0,98673.0,0.002]
["bitfinex","BTCUSD",1733736563274,0.0778,98685.0,98674.0,0.202687]
["bitfinex","BTCUSD",1733736565353,0.0778,98685.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733736565554,0.0778,98685.0,98674.0,0.005]
["bitfinex","BTCUSD",1733736566184,0.10002951,98684.0,98674.0,0.005]
["bitfinex","BTCUSD",1733736566390,0.405365,98677.0,98674.0,0.002]
["bitfinex","BTCUSD",1733736566612,0.202685,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1733736566818,0.30271451,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1733736567268,0.202687,98674.0,98660.0,0.0008588]
["bitfinex","BTCUSD",1733736567475,0.10002951,98673.0,98670.0,0.002]
["bitfinex","BTCUSD",1733736567921,0.10002951,98673.0,98670.0,0.003]
["bitfinex","BTCUSD",1733736568400,0.202691,98672.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736568646,0.202695,98670.0,98660.0,0.00602994]
["bitfinex","BTCUSD",1733736568859,0.10002951,98671.0,98670.0,0.007]
["bitfinex","BTCUSD",1733736569444,0.10002951,98671.0,98670.0,0.012]
["bitfinex","BTCUSD",1733736570300,0.10002951,98671.0,98670.0,0.005]
["bitfinex","BTCUSD",1733736570799,0.10002951,98671.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733736571055,0.10102951,98671.0,98670.0,0.005]
["bitfinex","BTCUSD",1733736571248,0.002,98671.0,98670.0,0.013]
["bitfinex","BTCUSD",1733736571747,0.002,98671.0,98670.0,0.008]
["bitfinex","BTCUSD",1733736571748,0.001,98671.0,98670.0,0.008]
["bitfinex","BTCUSD",1733736571996,0.202659,98688.0,98670.0,0.008]
["bitfinex","BTCUSD",1733736572231,0.001,98671.0,98670.0,0.210695]
["bitfinex","BTCUSD",1733736572457,0.001,98671.0,98670.0,0.489595]
["bitfinex","BTCUSD",1733736572681,0.0017176,98690.0,98670.0,0.489595]
["bitfinex","BTCUSD",1733736572682,0.0017176,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733736573876,0.0017176,98690.0,98677.0,0.202679]
["bitfinex","BTCUSD",1733736573877,0.0017176,98690.0,98678.0,0.202679]
["bitfinex","BTCUSD",1733736574150,0.0017176,98690.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733736574409,0.0017176,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733736574652,0.0017176,98690.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733736574865,0.0017176,98690.0,98689.0,0.008]
["bitfinex","BTCUSD",1733736575089,0.10174711,98690.0,98689.0,0.004]
["bitfinex","BTCUSD",1733736575314,0.10174711,98690.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736575315,0.18394711,98690.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736575537,0.202664,98686.0,98679.0,0.008]
["bitfinex","BTCUSD",1733736575824,0.202667,98684.0,98679.0,0.004]
["bitfinex","BTCUSD",1733736576056,0.10002951,98683.0,98679.0,0.004]
["bitfinex","BTCUSD",1733736576953,0.10002951,98683.0,98675.0,0.202683]
["bitfinex","BTCUSD",1733736577501,0.10002951,98683.0,98679.0,0.007]
["bitfinex","BTCUSD",1733736577904,0.10002951,98683.0,98679.0,0.005]
["bitfinex","BTCUSD",1733736578323,0.10002951,98683.0,98679.0,0.207677]
["bitfinex","BTCUSD",1733736578524,0.0839176,98690.0,98679.0,0.005]
["bitfinex","BTCUSD",1733736578723,0.10002951,98689.0,98679.0,0.011]
["bitfinex","BTCUSD",1733736579230,0.10002951,98689.0,98679.0,0.213676]
["bitfinex","BTCUSD",1733736579861,0.10002951,98689.0,98679.0,0.011]
["bitfinex","BTCUSD",1733736579862,0.202658,98688.0,98679.0,0.011]
["bitfinex","BTCUSD",1733736580064,0.10002951,98687.0,98679.0,0.005]
["bitfinex","BTCUSD",1733736580269,0.202662,98686.0,98679.0,0.005]
["bitfinex","BTCUSD",1733736580472,0.10002951,98685.0,98679.0,0.009]
["bitfinex","BTCUSD",1733736580888,0.10002951,98685.0,98679.0,0.004]
["bitfinex","BTCUSD",1733736581092,0.10002951,98685.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733736581294,0.10002951,98685.0,98679.0,0.004]
["bitfinex","BTCUSD",1733736581498,0.10002951,98685.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733736582119,0.10002951,98685.0,98651.0,0.09080034]
["bitfinex","BTCUSD",1733736582120,0.0839176,98690.0,98670.0,0.11844104]
["bitfinex","BTCUSD",1733736582322,0.0839176,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1733736582323,0.0017176,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1733736582537,0.0017176,98690.0,98687.0,0.40532]
["bitfinex","BTCUSD",1733736583926,0.0017176,98690.0,98687.0,0.40932]
["bitfinex","BTCUSD",1733736584130,0.0017176,98690.0,98687.0,0.41332]
["bitfinex","BTCUSD",1733736584337,0.0017176,98690.0,98687.0,0.008]
["bitfinex","BTCUSD",1733736584892,0.0833,98689.0,98687.0,0.008]
["bitfinex","BTCUSD",1733736586072,0.38598651,98689.0,98687.0,0.008]
["bitfinex","BTCUSD",1733736586302,0.10002951,98688.0,98687.0,0.008]
["bitfinex","BTCUSD",1733736586506,0.10002951,98688.0,98687.0,0.004]
["bitfinex","BTCUSD",1733736586728,0.10002951,98688.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736586729,0.20266,98687.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736586932,0.30268951,98687.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733736587366,0.30268951,98687.0,98666.0,0.01644556]
["bitfinex","BTCUSD",1733736587367,0.10002951,98687.0,98673.0,0.202688]
["bitfinex","BTCUSD",1733736587903,0.30269151,98686.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736588323,0.202665,98685.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736588513,0.30269151,98686.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736588514,0.202669,98683.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736588716,0.10002951,98684.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736589148,0.10002951,98684.0,98674.0,0.202686]
["bitfinex","BTCUSD",1733736589303,0.10002951,98684.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736589918,0.10002951,98684.0,98673.0,0.005]
["bitfinex","BTCUSD",1733736590565,0.10002951,98684.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733736590768,0.10502951,98684.0,98671.0,0.203693]
["bitfinex","BTCUSD",1733736591034,0.10502951,98684.0,98671.0,0.001]
["bitfinex","BTCUSD",1733736591229,0.10502951,98684.0,98673.0,0.005]
["bitfinex","BTCUSD",1733736591230,0.202675,98680.0,98673.0,0.005]
["bitfinex","BTCUSD",1733736591430,0.202685,98676.0,98673.0,0.005]
["bitfinex","BTCUSD",1733736591601,0.202685,98676.0,98673.0,0.007]
["bitfinex","BTCUSD",1733736591949,0.10002951,98680.0,98673.0,0.007]
["bitfinex","BTCUSD",1733736592768,0.10002951,98680.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733736592972,0.10002951,98680.0,98664.0,0.202707]
["bitfinex","BTCUSD",1733736593181,0.10002951,98680.0,98671.0,0.001]
["bitfinex","BTCUSD",1733736593393,0.10002951,98680.0,98664.0,0.202707]
["bitfinex","BTCUSD",1733736593634,0.10002951,98680.0,98673.0,0.004]
["bitfinex","BTCUSD",1733736593848,0.10002951,98680.0,98673.0,0.007]
["bitfinex","BTCUSD",1733736594051,0.10002951,98680.0,98668.0,0.202698]
["bitfinex","BTCUSD",1733736594406,0.10002951,98680.0,98671.0,0.003]
["bitfinex","BTCUSD",1733736594816,0.10002951,98680.0,98668.0,0.202698]
["bitfinex","BTCUSD",1733736595097,0.10002951,98680.0,98668.0,0.205698]
["bitfinex","BTCUSD",1733736595551,0.202677,98679.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736595899,0.10002951,98679.0,98673.0,0.003]
["bitfinex","BTCUSD",1733736596109,0.0812,98674.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736596423,0.202691,98672.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736596651,0.10002951,98671.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736596817,0.10002951,98671.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736597213,0.10002951,98671.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736597426,0.16434104,98670.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736597627,0.38392651,98669.0,98668.0,0.006]
["bitfinex","BTCUSD",1733736598027,0.38392651,98669.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736598234,0.92742651,98669.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736598456,1.07742651,98669.0,98668.0,0.003]
["bitfinex","BTCUSD",1733736598872,0.79352951,98669.0,98660.0,0.00502994]
["bitfinex","BTCUSD",1733736599073,0.202714,98661.0,98660.0,0.00502994]
["bitfinex","BTCUSD",1733736599271,0.30274351,98661.0,98660.0,0.00902994]
["bitfinex","BTCUSD",1733736599482,0.38564351,98661.0,98660.0,0.00502994]
["bitfinex","BTCUSD",1733736600255,0.38564351,98661.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736600405,0.38664351,98661.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736601831,0.38664351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736606952,0.53664351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736607321,0.58494351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736608581,0.43494351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736608975,0.58494351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736609377,1.12844351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736611723,0.97844351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736612200,0.93014351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736612376,0.38664351,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736614672,0.10102951,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736614877,0.001,98661.0,98660.0,0.00202994]
["bitfinex","BTCUSD",1733736616169,0.001,98661.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736616382,0.0821,98678.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736616383,0.202695,98671.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736616636,0.0821,98678.0,98660.0,0.00502994]
["bitfinex","BTCUSD",1733736616891,0.10002951,98677.0,98660.0,0.00502994]
["bitfinex","BTCUSD",1733736617120,0.10002951,98677.0,98660.0,0.00102994]
["bitfinex","BTCUSD",1733736617341,0.0017178,98680.0,98672.0,0.20269]
["bitfinex","BTCUSD",1733736617577,0.0017178,98680.0,98669.0,0.202696]
["bitfinex","BTCUSD",1733736617818,0.0017178,98680.0,98661.0,0.202714]
["bitfinex","BTCUSD",1733736617819,0.0017178,98680.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733736618050,0.0017176,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733736619275,0.0017176,98690.0,98689.0,0.206656]
["bitfinex","BTCUSD",1733736619476,0.0017176,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733736619952,0.0017176,98690.0,98689.0,0.210656]
["bitfinex","BTCUSD",1733736620362,0.0107176,98690.0,98689.0,0.211656]
["bitfinex","BTCUSD",1733736620498,0.0107176,98690.0,98689.0,0.31168551]
["bitfinex","BTCUSD",1733736620904,0.0007176,98690.0,98689.0,0.31168551]
["bitfinex","BTCUSD",1733736621119,0.0007176,98690.0,98689.0,0.30368551]
["bitfinex","BTCUSD",1733736621555,0.0067176,98690.0,98689.0,0.30468551]
["bitfinex","BTCUSD",1733736621757,0.0067176,98690.0,98689.0,0.32768551]
["bitfinex","BTCUSD",1733736621959,0.0067176,98690.0,98689.0,0.66028551]
["bitfinex","BTCUSD",1733736622158,0.001719,98700.0,98699.0,0.375636]
["bitfinex","BTCUSD",1733736622521,0.001719,98700.0,98699.0,0.47566551]
["bitfinex","BTCUSD",1733736623654,0.00177704,98700.0,98699.0,0.48266551]
["bitfinex","BTCUSD",1733736624504,0.00177704,98700.0,98699.0,0.49166551]
["bitfinex","BTCUSD",1733736624921,0.00177704,98700.0,98699.0,0.03105806]
["bitfinex","BTCUSD",1733736625056,0.00177704,98700.0,98699.0,0.016]
["bitfinex","BTCUSD",1733736626380,0.00173704,98700.0,98699.0,0.016]
["bitfinex","BTCUSD",1733736626579,0.10176655,98700.0,98699.0,0.016]
["bitfinex","BTCUSD",1733736627515,0.405276,98698.0,98678.0,0.00101328]
["bitfinex","BTCUSD",1733736627740,0.10002951,98697.0,98678.0,0.202679]
["bitfinex","BTCUSD",1733736627951,0.10002951,98697.0,98677.0,0.0905935]
["bitfinex","BTCUSD",1733736628191,0.094,98699.0,98683.0,0.202667]
["bitfinex","BTCUSD",1733736628399,0.094,98699.0,98684.0,0.00101325]
["bitfinex","BTCUSD",1733736628553,0.094,98699.0,98685.0,0.202665]
["bitfinex","BTCUSD",1733736628955,0.094,98699.0,98678.0,0.004]
["bitfinex","BTCUSD",1733736628956,0.10002951,98698.0,98678.0,0.004]
["bitfinex","BTCUSD",1733736629160,0.10002951,98698.0,98677.0,0.2942878]
["bitfinex","BTCUSD",1733736629161,0.20264,98697.0,98677.0,0.2942878]
["bitfinex","BTCUSD",1733736629306,0.10002951,98696.0,98681.0,0.202672]
["bitfinex","BTCUSD",1733736629707,0.094,98699.0,98678.0,0.205679]
["bitfinex","BTCUSD",1733736629708,0.094,98699.0,98686.0,0.11844104]
["bitfinex","BTCUSD",1733736629938,0.094,98699.0,98687.0,0.0010132]
["bitfinex","BTCUSD",1733736630351,0.094,98699.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733736630526,0.094,98699.0,98683.0,0.003]
["bitfinex","BTCUSD",1733736630729,0.094,98699.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733736631195,0.094,98699.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733736631679,0.094,98699.0,98695.0,0.202642]
["bitfinex","BTCUSD",1733736632178,0.094,98699.0,98695.0,0.407285]
["bitfinex","BTCUSD",1733736632862,0.094,98699.0,98695.0,0.405285]
["bitfinex","BTCUSD",1733736633335,0.094,98699.0,98695.0,0.408285]
["bitfinex","BTCUSD",1733736634868,0.094,98699.0,98695.0,0.410285]
["bitfinex","BTCUSD",1733736635190,0.094,98699.0,98695.0,0.207642]
["bitfinex","BTCUSD",1733736635404,0.094,98699.0,98695.0,0.005]
["bitfinex","BTCUSD",1733736636666,0.0893,98699.0,98696.0,0.405284]
["bitfinex","BTCUSD",1733736637072,0.0893,98699.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733736638851,0.0893,98699.0,98698.0,0.30466751]
["bitfinex","BTCUSD",1733736639265,0.0893,98699.0,98698.0,0.45466751]
["bitfinex","BTCUSD",1733736639781,0.0893,98699.0,98698.0,0.55466751]
["bitfinex","BTCUSD",1733736640121,0.0903,98699.0,98698.0,0.56166751]
["bitfinex","BTCUSD",1733736640722,0.0903,98699.0,98698.0,0.51166751]
["bitfinex","BTCUSD",1733736641246,0.0903,98699.0,98698.0,0.56166751]
["bitfinex","BTCUSD",1733736641672,0.0393,98699.0,98698.0,0.574957]
["bitfinex","BTCUSD",1733736641874,0.0393,98699.0,98698.0,0.372319]
["bitfinex","BTCUSD",1733736642081,0.0393,98699.0,98698.0,0.597957]
["bitfinex","BTCUSD",1733736642409,0.65636325,98738.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733736642608,0.65636325,98738.0,98721.0,0.2288]
["bitfinex","BTCUSD",1733736642759,0.65636325,98738.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733736642987,0.65636325,98738.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733736643795,0.65653502,98738.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733736645302,0.65753502,98738.0,98735.0,0.009]
["bitfinex","BTCUSD",1733736645452,0.65653502,98738.0,98718.0,0.05]
["bitfinex","BTCUSD",1733736645655,0.65653502,98738.0,98731.0,0.202569]
["bitfinex","BTCUSD",1733736645867,0.65753502,98738.0,98737.0,0.013]
["bitfinex","BTCUSD",1733736646293,0.65653502,98738.0,98735.0,0.202561]
["bitfinex","BTCUSD",1733736646504,0.65753502,98738.0,98735.0,0.211561]
["bitfinex","BTCUSD",1733736646734,0.65753502,98738.0,98735.0,0.202561]
["bitfinex","BTCUSD",1733736646945,0.65653502,98738.0,98731.0,0.21828398]
["bitfinex","BTCUSD",1733736647173,0.65653502,98738.0,98735.0,0.202561]
["bitfinex","BTCUSD",1733736647630,0.65653502,98738.0,98735.0,0.405122]
["bitfinex","BTCUSD",1733736647860,0.65653502,98738.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733736648338,0.65753502,98738.0,98737.0,0.211558]
["bitfinex","BTCUSD",1733736648560,0.65653502,98738.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733736648969,0.65753502,98738.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733736649176,0.65653502,98738.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733736649388,0.65753502,98738.0,98737.0,0.31658751]
["bitfinex","BTCUSD",1733736649794,0.65653502,98738.0,98737.0,0.30258751]
["bitfinex","BTCUSD",1733736650002,0.00017177,98738.0,98737.0,0.30258751]
["bitfinex","BTCUSD",1733736650210,0.00817177,98738.0,98737.0,0.30358751]
["bitfinex","BTCUSD",1733736650441,0.00790695,98738.0,98737.0,0.30358751]
["bitfinex","BTCUSD",1733736651082,0.00790695,98738.0,98737.0,0.30458751]
["bitfinex","BTCUSD",1733736651290,0.00890695,98738.0,98737.0,0.30458751]
["bitfinex","BTCUSD",1733736651500,0.00890695,98738.0,98737.0,0.002]
["bitfinex","BTCUSD",1733736652424,0.00890695,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733736652425,0.0815,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733736652633,0.202569,98732.0,98700.0,0.0453]
["bitfinex","BTCUSD",1733736653024,0.11844104,98720.0,98701.0,0.10002951]
["bitfinex","BTCUSD",1733736653228,0.0805,98719.0,98701.0,0.10002951]
["bitfinex","BTCUSD",1733736653436,0.0805,98719.0,98696.0,0.01573468]
["bitfinex","BTCUSD",1733736653644,0.0805,98719.0,98697.0,0.10002951]
["bitfinex","BTCUSD",1733736653849,0.0805,98719.0,98692.0,0.202649]
["bitfinex","BTCUSD",1733736653850,0.11844104,98710.0,98692.0,0.202649]
["bitfinex","BTCUSD",1733736654060,0.11844104,98710.0,98695.0,0.01558547]
["bitfinex","BTCUSD",1733736654291,0.202615,98709.0,98696.0,0.00101305]
["bitfinex","BTCUSD",1733736654489,0.202623,98705.0,98691.0,0.00101315]
["bitfinex","BTCUSD",1733736654702,0.202623,98705.0,98690.0,0.0008587]
["bitfinex","BTCUSD",1733736654703,0.11844104,98700.0,98690.0,0.0008587]
["bitfinex","BTCUSD",1733736654911,0.32107604,98700.0,98690.0,0.0008587]
["bitfinex","BTCUSD",1733736655125,0.11844104,98700.0,98690.0,0.0008587]
["bitfinex","BTCUSD",1733736655359,0.202645,98695.0,98690.0,0.0008587]
["bitfinex","BTCUSD",1733736655790,0.202648,98693.0,98691.0,0.003]
["bitfinex","BTCUSD",1733736655992,0.10002951,98692.0,98691.0,0.003]
["bitfinex","BTCUSD",1733736656216,0.18142951,98692.0,98691.0,0.003]
["bitfinex","BTCUSD",1733736656424,0.18142951,98692.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736656425,0.202652,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736656656,0.30268151,98691.0,98690.0,0.01003047]
["bitfinex","BTCUSD",1733736656908,0.30268151,98691.0,98690.0,0.00603047]
["bitfinex","BTCUSD",1733736657943,0.30268151,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736658654,0.52408151,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736658931,0.52408151,98691.0,98690.0,0.00503047]
["bitfinex","BTCUSD",1733736659185,0.52408151,98691.0,98690.0,0.00803047]
["bitfinex","BTCUSD",1733736659503,0.53926796,98691.0,98690.0,0.00803047]
["bitfinex","BTCUSD",1733736659658,0.53926796,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736660146,0.54326796,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736660366,1.08676796,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736661092,1.08776796,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736661562,1.08276796,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736662100,1.08876796,98691.0,98690.0,0.00103047]
["bitfinex","BTCUSD",1733736662354,1.08876796,98691.0,98660.0,0.0008588]
["bitfinex","BTCUSD",1733736662355,0.0802,98661.0,98660.0,0.0008588]
["bitfinex","BTCUSD",1733736662575,0.0802,98661.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736663335,0.1036,98677.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736663581,0.0806,98677.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736663809,0.0806,98687.0,98661.0,0.00101345]
["bitfinex","BTCUSD",1733736664017,0.0806,98687.0,98660.0,0.00791684]
["bitfinex","BTCUSD",1733736664018,0.30269151,98686.0,98660.0,0.00791684]
["bitfinex","BTCUSD",1733736664227,0.202665,98685.0,98662.0,0.00101341]
["bitfinex","BTCUSD",1733736664428,0.50535951,98685.0,98662.0,0.00101341]
["bitfinex","BTCUSD",1733736665072,0.202675,98681.0,98662.0,0.00101341]
["bitfinex","BTCUSD",1733736665281,0.17762003,98672.0,98660.0,0.00191684]
["bitfinex","BTCUSD",1733736665490,0.0806,98687.0,98660.0,0.00191684]
["bitfinex","BTCUSD",1733736665491,0.202687,98674.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736665698,0.202677,98679.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736665931,0.202677,98679.0,98661.0,0.00101345]
["bitfinex","BTCUSD",1733736666359,0.10002951,98681.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736666573,0.202705,98666.0,98660.0,0.00391684]
["bitfinex","BTCUSD",1733736667276,0.279813,98662.0,98660.0,0.00391684]
["bitfinex","BTCUSD",1733736667865,0.279813,98662.0,98661.0,0.001]
["bitfinex","BTCUSD",1733736668311,0.37984251,98662.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736668762,0.37984251,98662.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736668966,0.38084251,98662.0,98660.0,0.01291684]
["bitfinex","BTCUSD",1733736669170,0.10002951,98661.0,98660.0,0.01291684]
["bitfinex","BTCUSD",1733736669380,0.16882951,98661.0,98660.0,0.01291684]
["bitfinex","BTCUSD",1733736670615,0.16882951,98661.0,98660.0,0.00791684]
["bitfinex","BTCUSD",1733736671074,0.0781,98662.0,98660.0,0.00791684]
["bitfinex","BTCUSD",1733736671264,0.0453,98675.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736671265,0.079,98674.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736671439,0.202698,98669.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736671665,0.001,98661.0,98660.0,0.01291684]
["bitfinex","BTCUSD",1733736671812,0.001,98661.0,98660.0,0.00791684]
["bitfinex","BTCUSD",1733736672228,0.10002951,98668.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736672437,0.202701,98668.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736672640,0.202714,98661.0,98660.0,0.01291684]
["bitfinex","BTCUSD",1733736673055,0.001,98662.0,98660.0,0.01291684]
["bitfinex","BTCUSD",1733736673602,0.202691,98672.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736673803,0.2027,98668.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736673941,0.2027,98668.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736674141,0.202693,98671.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736674350,0.10002951,98672.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736674749,0.10002951,98672.0,98660.0,0.00391684]
["bitfinex","BTCUSD",1733736675006,0.001,98661.0,98660.0,0.01091684]
["bitfinex","BTCUSD",1733736676728,0.203714,98661.0,98660.0,0.01091684]
["bitfinex","BTCUSD",1733736677168,0.32674351,98661.0,98660.0,0.01591684]
["bitfinex","BTCUSD",1733736677335,0.32574351,98661.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736677684,0.12302951,98661.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736677920,0.32574351,98661.0,98660.0,0.00591684]
["bitfinex","BTCUSD",1733736678447,0.32574351,98661.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736679689,0.12302951,98661.0,98660.0,0.00091684]
["bitfinex","BTCUSD",1733736679865,0.12302951,98661.0,98660.0,0.00291684]
["bitfinex","BTCUSD",1733736680584,0.001,98661.0,98660.0,0.00991684]
["bitfinex","BTCUSD",1733736680761,0.202699,98668.0,98660.0,0.00991684]
["bitfinex","BTCUSD",1733736680963,0.30272851,98668.0,98660.0,0.00991684]
["bitfinex","BTCUSD",1733736681318,0.30272851,98668.0,98660.0,0.00291684]
["bitfinex","BTCUSD",1733736681522,0.202689,98673.0,98660.0,0.00491684]
["bitfinex","BTCUSD",1733736681666,0.202687,98675.0,98660.0,0.00491684]
["bitfinex","BTCUSD",1733736681870,0.0495,98680.0,98664.0,0.11848275]
["bitfinex","BTCUSD",1733736682099,0.202661,98687.0,98665.0,0.00101347]
["bitfinex","BTCUSD",1733736682100,0.0781,98687.0,98665.0,0.00101347]
["bitfinex","BTCUSD",1733736682300,0.0781,98687.0,98677.0,0.11848275]
["bitfinex","BTCUSD",1733736682591,0.202643,98696.0,98670.0,0.11848275]
["bitfinex","BTCUSD",1733736682807,0.0781,98697.0,98677.0,0.11848275]
["bitfinex","BTCUSD",1733736683042,0.0017174,98700.0,98671.0,0.0010133]
["bitfinex","BTCUSD",1733736683043,0.0017174,98700.0,98686.0,0.11848275]
["bitfinex","BTCUSD",1733736683361,0.202614,98710.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733736683564,0.08878261,98714.0,98700.0,0.11848275]
["bitfinex","BTCUSD",1733736683781,0.08878261,98714.0,98701.0,0.00101305]
["bitfinex","BTCUSD",1733736684009,0.08878261,98714.0,98700.0,0.11848275]
["bitfinex","BTCUSD",1733736684862,0.09179537,98713.0,98700.0,0.11848275]
["bitfinex","BTCUSD",1733736685228,0.09179537,98713.0,98687.0,0.01407846]
["bitfinex","BTCUSD",1733736685229,0.10002951,98712.0,98687.0,0.01407846]
["bitfinex","BTCUSD",1733736685456,0.202626,98704.0,98700.0,0.002]
["bitfinex","BTCUSD",1733736685833,0.20263,98702.0,98700.0,0.002]
["bitfinex","BTCUSD",1733736686031,0.10002951,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1733736686236,0.12302951,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1733736686450,0.0768,98703.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736686660,0.023,98708.0,98700.0,0.002]
["bitfinex","BTCUSD",1733736686858,0.023,98710.0,98689.0,0.00101317]
["bitfinex","BTCUSD",1733736686859,0.10002951,98707.0,98689.0,0.00101317]
["bitfinex","BTCUSD",1733736687061,0.023,98710.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733736687357,0.001,98701.0,98700.0,0.38709524]
["bitfinex","BTCUSD",1733736687613,0.001,98701.0,98700.0,0.209632]
["bitfinex","BTCUSD",1733736687829,0.08878261,98714.0,98700.0,0.202632]
["bitfinex","BTCUSD",1733736688054,0.005,98703.0,98701.0,0.00101304]
["bitfinex","BTCUSD",1733736688265,0.005,98703.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733736688469,0.005,98703.0,98695.0,0.00101305]
["bitfinex","BTCUSD",1733736688672,0.001,98701.0,98700.0,0.007]
["bitfinex","BTCUSD",1733736689732,0.001,98701.0,98700.0,0.00801301]
["bitfinex","BTCUSD",1733736689951,0.005,98703.0,98700.0,0.00101301]
["bitfinex","BTCUSD",1733736690207,0.005,98703.0,98701.0,0.006]
["bitfinex","BTCUSD",1733736690423,0.27783,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1733736690627,0.0752,98702.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736690830,0.202632,98701.0,98700.0,0.005]
["bitfinex","BTCUSD",1733736691034,0.0752,98702.0,98700.0,0.005]
["bitfinex","BTCUSD",1733736691255,0.1039,98716.0,98700.0,0.005]
["bitfinex","BTCUSD",1733736691468,0.001,98701.0,98700.0,0.007]
["bitfinex","BTCUSD",1733736691906,0.001718,98710.0,98694.0,0.00101311]
["bitfinex","BTCUSD",1733736692527,0.10174751,98710.0,98700.0,0.001]
["bitfinex","BTCUSD",1733736692764,0.202627,98704.0,98700.0,0.001]
["bitfinex","BTCUSD",1733736692969,0.023,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1733736693184,0.12302951,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1733736693830,0.27302951,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1733736695313,0.202658,98688.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736695525,0.30268751,98688.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736696410,0.55718751,98688.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736697057,0.55718751,98688.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736697474,0.38418751,98688.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736697677,0.0815,98688.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736697862,0.08913384,98712.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736697863,0.023,98696.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736698021,0.202654,98691.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736698418,0.10002951,98695.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736698621,0.10002951,98695.0,98687.0,0.00405804]
["bitfinex","BTCUSD",1733736698830,0.10002951,98695.0,98687.0,0.00205804]
["bitfinex","BTCUSD",1733736699030,0.202646,98694.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736699252,0.50532251,98694.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736699459,0.202634,98700.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736699677,0.202625,98705.0,98687.0,5.804e-05]
["bitfinex","BTCUSD",1733736699987,0.001718,98710.0,98692.0,0.202649]
["bitfinex","BTCUSD",1733736700190,0.40523,98709.0,98693.0,0.00101311]
["bitfinex","BTCUSD",1733736700508,0.40523,98709.0,98687.0,0.00105804]
["bitfinex","BTCUSD",1733736700653,0.001718,98710.0,98688.0,0.20367112]
["bitfinex","BTCUSD",1733736700982,0.001,98695.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733736701227,0.001,98695.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733736701429,0.001718,98710.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733736701658,0.001718,98710.0,98707.0,0.20363099]
["bitfinex","BTCUSD",1733736702404,0.001718,98710.0,98707.0,0.5062795]
["bitfinex","BTCUSD",1733736703012,0.002718,98710.0,98707.0,0.5122795]
["bitfinex","BTCUSD",1733736703909,0.002718,98710.0,98709.0,0.352615]
["bitfinex","BTCUSD",1733736704137,0.002718,98710.0,98709.0,0.45264451]
["bitfinex","BTCUSD",1733736704326,0.001718,98710.0,98709.0,0.45264451]
["bitfinex","BTCUSD",1733736704739,0.002718,98710.0,98709.0,0.50264451]
["bitfinex","BTCUSD",1733736704949,0.001718,98710.0,98709.0,0.52527732]
["bitfinex","BTCUSD",1733736705167,0.001718,98710.0,98709.0,0.45264451]
["bitfinex","BTCUSD",1733736705372,0.008718,98710.0,98709.0,0.45364451]
["bitfinex","BTCUSD",1733736705622,0.001718,98710.0,98709.0,0.45264451]
["bitfinex","BTCUSD",1733736706028,0.010718,98710.0,98709.0,0.45364451]
["bitfinex","BTCUSD",1733736706439,0.013718,98710.0,98709.0,0.45364451]
["bitfinex","BTCUSD",1733736706848,0.010718,98710.0,98709.0,0.45364451]
["bitfinex","BTCUSD",1733736707061,0.010718,98710.0,98709.0,0.55364451]
["bitfinex","BTCUSD",1733736707236,0.010718,98710.0,98709.0,0.58061066]
["bitfinex","BTCUSD",1733736707237,0.013718,98710.0,98709.0,0.58061066]
["bitfinex","BTCUSD",1733736708012,0.08936154,98735.0,98709.0,0.58061066]
["bitfinex","BTCUSD",1733736708013,0.18575038,98723.0,98722.0,0.352589]
["bitfinex","BTCUSD",1733736708223,0.18575038,98723.0,98722.0,0.47858466]
["bitfinex","BTCUSD",1733736708642,0.18575038,98723.0,98722.0,0.52858466]
["bitfinex","BTCUSD",1733736708846,0.13475038,98723.0,98722.0,0.61973466]
["bitfinex","BTCUSD",1733736709091,0.13475038,98723.0,98722.0,0.66973466]
["bitfinex","BTCUSD",1733736709317,0.13486633,98723.0,98722.0,0.67573466]
["bitfinex","BTCUSD",1733736709509,0.13197712,98723.0,98722.0,0.72183466]
["bitfinex","BTCUSD",1733736709708,0.13197712,98723.0,98722.0,0.73083466]
["bitfinex","BTCUSD",1733736709709,0.13297712,98723.0,98722.0,0.73083466]
["bitfinex","BTCUSD",1733736710118,0.08936154,98735.0,98734.0,0.05]
["bitfinex","BTCUSD",1733736710250,0.08936154,98735.0,98734.0,0.50360617]
["bitfinex","BTCUSD",1733736710453,0.08936154,98735.0,98734.0,0.5322776]
["bitfinex","BTCUSD",1733736710675,0.08936154,98735.0,98734.0,0.45259351]
["bitfinex","BTCUSD",1733736710886,0.202512,98760.0,98737.0,0.15]
["bitfinex","BTCUSD",1733736710887,0.0017174,98740.0,98737.0,0.15]
["bitfinex","BTCUSD",1733736711804,0.0017174,98740.0,98728.0,0.202575]
["bitfinex","BTCUSD",1733736711805,0.0017174,98740.0,98722.0,0.20470295]
["bitfinex","BTCUSD",1733736712006,0.0017174,98740.0,98722.0,0.00011595]
["bitfinex","BTCUSD",1733736712234,0.0017174,98740.0,98737.0,0.009]
["bitfinex","BTCUSD",1733736712774,0.0017174,98740.0,98734.0,0.208563]
["bitfinex","BTCUSD",1733736712775,0.0017174,98740.0,98738.0,0.20356868]
["bitfinex","BTCUSD",1733736714356,0.0017174,98740.0,98738.0,0.20856868]
["bitfinex","BTCUSD",1733736715473,0.0017174,98740.0,98738.0,0.31259819]
["bitfinex","BTCUSD",1733736715702,0.0792,98763.0,98741.0,0.20255]
["bitfinex","BTCUSD",1733736715941,0.0792,98763.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1733736716155,0.202517,98757.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1733736716585,0.0792,98763.0,98743.0,0.0010126]
["bitfinex","BTCUSD",1733736716586,0.202509,98761.0,98743.0,0.0010126]
["bitfinex","BTCUSD",1733736718381,0.202509,98761.0,98743.0,0.0070126]
["bitfinex","BTCUSD",1733736718792,0.281705,98763.0,98743.0,0.0070126]
["bitfinex","BTCUSD",1733736719142,0.0792,98763.0,98744.0,0.202543]
["bitfinex","BTCUSD",1733736719342,0.0792,98763.0,98745.0,0.0010126]
["bitfinex","BTCUSD",1733736720213,0.0792,98763.0,98746.0,0.50510751]
["bitfinex","BTCUSD",1733736720389,0.0792,98763.0,98754.0,0.202523]
["bitfinex","BTCUSD",1733736720593,0.0792,98763.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733736720809,0.0792,98763.0,98758.0,0.202514]
["bitfinex","BTCUSD",1733736721011,0.001718,98770.0,98758.0,0.202514]
["bitfinex","BTCUSD",1733736721012,0.001718,98770.0,98762.0,0.202506]
["bitfinex","BTCUSD",1733736721210,0.001718,98770.0,98763.0,0.00101243]
["bitfinex","BTCUSD",1733736721421,0.001718,98770.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733736721675,0.001718,98770.0,98765.0,0.00101239]
["bitfinex","BTCUSD",1733736721891,0.00229083,98770.0,98765.0,0.00101239]
["bitfinex","BTCUSD",1733736722930,0.00229083,98770.0,98764.0,0.003]
["bitfinex","BTCUSD",1733736723133,0.404989,98768.0,98764.0,0.003]
["bitfinex","BTCUSD",1733736723351,0.404989,98768.0,98740.0,0.01420213]
["bitfinex","BTCUSD",1733736723352,0.076,98766.0,98741.0,0.20255]
["bitfinex","BTCUSD",1733736723556,0.202508,98762.0,98742.0,0.00101258]
["bitfinex","BTCUSD",1733736723754,0.023,98761.0,98740.0,0.01420213]
["bitfinex","BTCUSD",1733736723980,0.023,98761.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733736724217,0.0489,98752.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733736724578,0.023,98750.0,98726.0,0.405158]
["bitfinex","BTCUSD",1733736724771,0.023,98750.0,98722.0,0.01412764]
["bitfinex","BTCUSD",1733736724772,0.20254,98746.0,98723.0,0.202586]
["bitfinex","BTCUSD",1733736725130,0.023,98750.0,98724.0,0.00101273]
["bitfinex","BTCUSD",1733736725459,0.076,98751.0,98741.0,0.405097]
["bitfinex","BTCUSD",1733736725656,0.03,98749.0,98742.0,0.00101258]
["bitfinex","BTCUSD",1733736725864,0.0816,98762.0,98755.0,0.202519]
["bitfinex","BTCUSD",1733736725865,0.0606,98762.0,98755.0,0.202519]
["bitfinex","BTCUSD",1733736727263,0.0606,98762.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733736727441,0.0606,98762.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736728881,0.0606,98762.0,98755.0,0.004]
["bitfinex","BTCUSD",1733736729340,0.0606,98762.0,98755.0,0.001]
["bitfinex","BTCUSD",1733736729541,0.0606,98762.0,98755.0,0.005]
["bitfinex","BTCUSD",1733736730059,0.0606,98762.0,98755.0,0.004]
["bitfinex","BTCUSD",1733736730196,0.06056,98762.0,98755.0,0.004]
["bitfinex","BTCUSD",1733736730399,0.06056,98762.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736730894,0.06056,98762.0,98755.0,0.004]
["bitfinex","BTCUSD",1733736731099,0.06056,98762.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733736731306,0.00229083,98770.0,98768.0,0.202493]
["bitfinex","BTCUSD",1733736731510,0.00229083,98770.0,98769.0,0.00101236]
["bitfinex","BTCUSD",1733736732569,0.00229083,98770.0,98753.0,0.15]
["bitfinex","BTCUSD",1733736732779,0.00229083,98770.0,98756.0,0.00101245]
["bitfinex","BTCUSD",1733736732990,0.00229083,98770.0,98769.0,0.009]
["bitfinex","BTCUSD",1733736733202,0.07899083,98770.0,98769.0,0.009]
["bitfinex","BTCUSD",1733736733625,0.07899083,98770.0,98769.0,0.006]
["bitfinex","BTCUSD",1733736734172,0.07899083,98770.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733736734358,0.07899083,98770.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733736734793,0.00229083,98770.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733736735005,0.00229083,98770.0,98769.0,0.00101236]
["bitfinex","BTCUSD",1733736735246,0.00229083,98770.0,98769.0,0.00701236]
["bitfinex","BTCUSD",1733736735418,0.00229083,98770.0,98769.0,0.00401236]
["bitfinex","BTCUSD",1733736736084,0.00229083,98770.0,98769.0,0.00101236]
["bitfinex","BTCUSD",1733736736443,0.00229083,98770.0,98769.0,0.00601236]
["bitfinex","BTCUSD",1733736736642,0.00229083,98770.0,98769.0,0.005]
["bitfinex","BTCUSD",1733736737434,0.00229083,98770.0,98769.0,0.014]
["bitfinex","BTCUSD",1733736738651,0.00229083,98770.0,98769.0,0.01001236]
["bitfinex","BTCUSD",1733736738860,0.00229083,98770.0,98769.0,0.00101236]
["bitfinex","BTCUSD",1733736739066,0.00229083,98770.0,98769.0,0.00701236]
["bitfinex","BTCUSD",1733736739515,0.00229083,98770.0,98769.0,0.00501236]
["bitfinex","BTCUSD",1733736739929,0.00229083,98770.0,98769.0,0.009]
["bitfinex","BTCUSD",1733736740540,0.00229083,98770.0,98769.0,0.00601232]
["bitfinex","BTCUSD",1733736740952,0.00229083,98770.0,98769.0,0.005]
["bitfinex","BTCUSD",1733736741994,0.00229083,98770.0,98769.0,0.014]
["bitfinex","BTCUSD",1733736743588,0.00229083,98770.0,98769.0,0.11504187]
["bitfinex","BTCUSD",1733736743800,0.00229083,98770.0,98769.0,0.26504187]
["bitfinex","BTCUSD",1733736743940,0.00229083,98770.0,98769.0,0.26402951]
["bitfinex","BTCUSD",1733736744140,0.015,98782.0,98770.0,0.35249]
["bitfinex","BTCUSD",1733736744502,0.000719,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733736744828,0.0008907,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733736747340,0.0008907,98780.0,98779.0,0.210472]
["bitfinex","BTCUSD",1733736747513,0.0008907,98780.0,98779.0,0.21587266]
["bitfinex","BTCUSD",1733736747787,0.0008907,98780.0,98779.0,0.21987266]
["bitfinex","BTCUSD",1733736748012,0.0008907,98780.0,98779.0,0.005]
["bitfinex","BTCUSD",1733736748228,0.0780907,98780.0,98779.0,0.001]
["bitfinex","BTCUSD",1733736748444,0.0780907,98780.0,98750.0,0.2042468]
["bitfinex","BTCUSD",1733736748445,0.202482,98774.0,98750.0,0.2042468]
["bitfinex","BTCUSD",1733736748685,0.079,98773.0,98750.0,0.2042468]
["bitfinex","BTCUSD",1733736748896,0.079,98773.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736748897,0.202493,98769.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736749102,0.102,98771.0,98751.0,0.00101246]
["bitfinex","BTCUSD",1733736749315,0.202503,98764.0,98751.0,0.00101246]
["bitfinex","BTCUSD",1733736749522,0.202503,98764.0,98760.0,0.0017166]
["bitfinex","BTCUSD",1733736749727,0.202494,98768.0,98760.0,0.0017166]
["bitfinex","BTCUSD",1733736750085,0.102,98771.0,98760.0,0.0017166]
["bitfinex","BTCUSD",1733736750086,0.079,98771.0,98760.0,0.0017166]
["bitfinex","BTCUSD",1733736750927,0.079,98771.0,98761.0,0.00101244]
["bitfinex","BTCUSD",1733736751371,0.079,98771.0,98762.0,0.202507]
["bitfinex","BTCUSD",1733736751566,0.079,98771.0,98763.0,0.00101244]
["bitfinex","BTCUSD",1733736752531,0.079,98771.0,98761.0,0.003]
["bitfinex","BTCUSD",1733736752747,0.0008907,98780.0,98767.0,0.202495]
["bitfinex","BTCUSD",1733736752901,0.0008907,98780.0,98771.0,0.202486]
["bitfinex","BTCUSD",1733736754432,0.0008907,98780.0,98775.0,0.202479]
["bitfinex","BTCUSD",1733736754837,0.0008907,98780.0,98777.0,0.202476]
["bitfinex","BTCUSD",1733736755404,0.0008907,98780.0,98777.0,0.404952]
["bitfinex","BTCUSD",1733736755700,0.0008907,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733736755850,0.015,98782.0,98779.0,0.404944]
["bitfinex","BTCUSD",1733736756056,0.015,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733736756258,0.015,98782.0,98781.0,0.30249751]
["bitfinex","BTCUSD",1733736756480,0.015,98782.0,98781.0,0.45249751]
["bitfinex","BTCUSD",1733736757047,0.04354,98801.0,98782.0,0.15]
["bitfinex","BTCUSD",1733736757248,0.046,98807.0,98803.0,0.202421]
["bitfinex","BTCUSD",1733736757521,0.22881811,98840.0,98807.0,0.202414]
["bitfinex","BTCUSD",1733736757522,0.00462515,98822.0,98807.0,0.202414]
["bitfinex","BTCUSD",1733736757654,0.2040872,98830.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733736757859,0.0017192,98830.0,98803.0,0.10002951]
["bitfinex","BTCUSD",1733736758067,0.2040862,98830.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733736758290,0.2040862,98830.0,98813.0,0.0010119]
["bitfinex","BTCUSD",1733736758867,0.2040862,98830.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733736759067,0.0017192,98830.0,98804.0,0.10002951]
["bitfinex","BTCUSD",1733736759315,0.202371,98828.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733736759519,0.202371,98828.0,98811.0,0.202405]
["bitfinex","BTCUSD",1733736759744,0.202371,98828.0,98804.0,0.10002951]
["bitfinex","BTCUSD",1733736759745,0.202371,98828.0,98812.0,0.0010119]
["bitfinex","BTCUSD",1733736759960,0.404738,98829.0,98805.0,0.0010119]
["bitfinex","BTCUSD",1733736760107,0.0797,98810.0,98780.0,0.15]
["bitfinex","BTCUSD",1733736760282,0.0797,98810.0,98795.0,0.202438]
["bitfinex","BTCUSD",1733736760487,0.0797,98810.0,98796.0,0.00101203]
["bitfinex","BTCUSD",1733736761192,0.07966,98810.0,98796.0,0.00101203]
["bitfinex","BTCUSD",1733736761511,0.07966,98810.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733736761684,0.07966,98810.0,98798.0,0.00101203]
["bitfinex","BTCUSD",1733736762826,0.07966,98810.0,98796.0,0.00301092]
["bitfinex","BTCUSD",1733736763050,0.07966,98810.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1733736763710,0.07966,98810.0,98798.0,0.006]
["bitfinex","BTCUSD",1733736763925,0.07966,98810.0,98799.0,0.00101203]
["bitfinex","BTCUSD",1733736764716,0.07966,98810.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733736765132,0.00101205,98825.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733736765334,0.0774,98824.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733736765480,0.0774,98824.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1733736765869,0.00458466,98823.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1733736766290,0.00458466,98823.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736766291,0.202384,98822.0,98806.0,0.004]
["bitfinex","BTCUSD",1733736766496,0.00458335,98821.0,98807.0,0.00101194]
["bitfinex","BTCUSD",1733736767347,0.00458335,98821.0,98809.0,0.003]
["bitfinex","BTCUSD",1733736767876,0.00458335,98821.0,98809.0,0.001]
["bitfinex","BTCUSD",1733736767996,0.00458335,98821.0,98809.0,0.00201194]
["bitfinex","BTCUSD",1733736768203,0.00101205,98823.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1733736768399,0.00101205,98823.0,98801.0,0.21612809]
["bitfinex","BTCUSD",1733736768400,0.00458334,98820.0,98803.0,0.202423]
["bitfinex","BTCUSD",1733736768628,0.004584,98822.0,98809.0,0.002]
["bitfinex","BTCUSD",1733736768835,0.00458268,98819.0,98809.0,0.002]
["bitfinex","BTCUSD",1733736769043,0.004584,98821.0,98810.0,0.00101189]
["bitfinex","BTCUSD",1733736769336,0.004584,98821.0,98801.0,0.01370109]
["bitfinex","BTCUSD",1733736769337,0.00458816,98820.0,98802.0,0.00101188]
["bitfinex","BTCUSD",1733736769541,0.00458816,98820.0,98809.0,0.001]
["bitfinex","BTCUSD",1733736769739,0.0774,98824.0,98810.0,0.00101189]
["bitfinex","BTCUSD",1733736770153,0.00459407,98823.0,98810.0,0.00101189]
["bitfinex","BTCUSD",1733736770912,0.00459407,98823.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733736771129,0.0774,98824.0,98814.0,0.00101186]
["bitfinex","BTCUSD",1733736771337,0.0774,98824.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733736771754,0.0774,98824.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733736771969,0.0774,98824.0,98816.0,0.00101187]
["bitfinex","BTCUSD",1733736772405,0.0774,98824.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733736772613,0.00189084,98830.0,98827.0,0.202373]
["bitfinex","BTCUSD",1733736772875,0.00189084,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733736773391,0.00189084,98830.0,98829.0,0.23372749]
["bitfinex","BTCUSD",1733736773609,0.00189084,98830.0,98829.0,0.333757]
["bitfinex","BTCUSD",1733736773978,0.00189084,98830.0,98829.0,0.15902769]
["bitfinex","BTCUSD",1733736774184,0.00189084,98830.0,98829.0,0.10202951]
["bitfinex","BTCUSD",1733736774387,0.00189084,98830.0,98825.0,0.00101167]
["bitfinex","BTCUSD",1733736774843,0.00189084,98830.0,98829.0,0.002]
["bitfinex","BTCUSD",1733736774945,0.00189084,98830.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733736775146,0.00189084,98830.0,98819.0,0.01347951]
["bitfinex","BTCUSD",1733736775343,0.00189084,98830.0,98819.0,0.31589802]
["bitfinex","BTCUSD",1733736775541,0.00189084,98830.0,98829.0,0.005]
["bitfinex","BTCUSD",1733736776046,0.08089084,98830.0,98829.0,0.005]
["bitfinex","BTCUSD",1733736776875,0.08089084,98830.0,98829.0,0.012]
["bitfinex","BTCUSD",1733736777297,0.08089084,98830.0,98829.0,0.005]
["bitfinex","BTCUSD",1733736777441,0.08089084,98830.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733736777652,0.08089084,98830.0,98829.0,0.009]
["bitfinex","BTCUSD",1733736779325,0.08089084,98830.0,98818.0,0.20239]
["bitfinex","BTCUSD",1733736779579,0.08089084,98830.0,98819.0,0.00101182]
["bitfinex","BTCUSD",1733736779701,0.08089084,98830.0,98825.0,0.009]
["bitfinex","BTCUSD",1733736779946,0.00463003,98829.0,98816.0,0.00101182]
["bitfinex","BTCUSD",1733736780183,0.202382,98823.0,98816.0,0.00101182]
["bitfinex","BTCUSD",1733736780406,0.00101205,98822.0,98800.0,0.15]
["bitfinex","BTCUSD",1733736780632,0.202386,98821.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733736780831,0.202386,98821.0,98802.0,0.15]
["bitfinex","BTCUSD",1733736781031,0.00563618,98820.0,98790.0,0.204163]
["bitfinex","BTCUSD",1733736781243,0.202403,98813.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733736781513,0.202394,98817.0,98795.0,0.202437]
["bitfinex","BTCUSD",1733736781674,0.00464244,98812.0,98796.0,0.00101202]
["bitfinex","BTCUSD",1733736781902,0.00101205,98816.0,98796.0,0.00101202]
["bitfinex","BTCUSD",1733736782310,0.202398,98815.0,98796.0,0.00101202]
["bitfinex","BTCUSD",1733736782552,0.00563409,98814.0,98796.0,0.00101202]
["bitfinex","BTCUSD",1733736782769,0.00563409,98814.0,98797.0,0.00101202]
["bitfinex","BTCUSD",1733736782995,0.00563409,98814.0,98800.0,0.001]
["bitfinex","BTCUSD",1733736783200,0.202402,98813.0,98801.0,0.00101202]
["bitfinex","BTCUSD",1733736783401,0.202402,98813.0,98794.0,0.00101202]
["bitfinex","BTCUSD",1733736783637,0.00462139,98812.0,98796.0,0.001]
["bitfinex","BTCUSD",1733736783833,0.00462139,98812.0,98797.0,0.00101202]
["bitfinex","BTCUSD",1733736784053,0.00462139,98812.0,98797.0,0.20344702]
["bitfinex","BTCUSD",1733736784259,0.00462139,98812.0,98800.0,0.006]
["bitfinex","BTCUSD",1733736784476,0.00462139,98812.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733736784695,0.0767,98818.0,98800.0,0.006]
["bitfinex","BTCUSD",1733736784696,0.0767,98818.0,98803.0,0.00101202]
["bitfinex","BTCUSD",1733736784877,0.0767,98818.0,98806.0,0.404831]
["bitfinex","BTCUSD",1733736785181,0.002,98812.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733736785373,0.002,98812.0,98809.0,0.00101192]
["bitfinex","BTCUSD",1733736785570,0.002,98812.0,98810.0,0.10104143]
["bitfinex","BTCUSD",1733736786081,0.002,98812.0,98810.0,0.30344943]
["bitfinex","BTCUSD",1733736786376,0.0788,98827.0,98822.0,0.202382]
["bitfinex","BTCUSD",1733736787375,0.0788,98827.0,98819.0,0.202389]
["bitfinex","BTCUSD",1733736787605,0.0788,98827.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733736787859,0.0788,98827.0,98819.0,0.202389]
["bitfinex","BTCUSD",1733736788117,0.0788,98827.0,98822.0,0.008]
["bitfinex","BTCUSD",1733736788386,0.00460726,98826.0,98819.0,0.202389]
["bitfinex","BTCUSD",1733736788641,0.0788,98827.0,98819.0,0.202389]
["bitfinex","BTCUSD",1733736788888,0.0788,98827.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733736789314,0.0788,98827.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733736789507,0.0788,98827.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733736789720,0.0788,98827.0,98822.0,0.009]
["bitfinex","BTCUSD",1733736789901,0.0788,98827.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733736790038,0.0788,98827.0,98822.0,0.202384]
["bitfinex","BTCUSD",1733736790248,0.0788,98827.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733736790249,0.0788,98827.0,98824.0,0.009]
["bitfinex","BTCUSD",1733736790470,0.0788,98827.0,98821.0,0.0010118]
["bitfinex","BTCUSD",1733736790670,0.0788,98827.0,98822.0,0.202384]
["bitfinex","BTCUSD",1733736790864,0.0788,98827.0,98820.0,0.009]
["bitfinex","BTCUSD",1733736791063,0.0788,98827.0,98811.0,0.15]
["bitfinex","BTCUSD",1733736791320,0.0788,98827.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733736791929,0.0788,98827.0,98824.0,0.009]
["bitfinex","BTCUSD",1733736792130,0.00460726,98826.0,98824.0,0.009]
["bitfinex","BTCUSD",1733736793633,0.00460726,98826.0,98814.0,0.202399]
["bitfinex","BTCUSD",1733736793970,0.00460726,98826.0,98815.0,0.10002951]
["bitfinex","BTCUSD",1733736794200,0.00460726,98826.0,98817.0,0.001]
["bitfinex","BTCUSD",1733736794415,0.00460726,98826.0,98815.0,0.10002951]
["bitfinex","BTCUSD",1733736794614,0.00460726,98826.0,98824.0,0.005]
["bitfinex","BTCUSD",1733736794747,0.00460726,98826.0,98824.0,0.014]
["bitfinex","BTCUSD",1733736795182,0.00460726,98826.0,98805.0,0.202417]
["bitfinex","BTCUSD",1733736795331,0.00111205,98825.0,98790.0,0.11973147]
["bitfinex","BTCUSD",1733736795584,0.20700031,98824.0,98817.0,0.001]
["bitfinex","BTCUSD",1733736795800,0.202386,98821.0,98817.0,0.001]
["bitfinex","BTCUSD",1733736796236,0.002,98826.0,98817.0,0.001]
["bitfinex","BTCUSD",1733736796237,0.00461663,98820.0,98817.0,0.001]
["bitfinex","BTCUSD",1733736796656,0.03,98822.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733736796916,0.00461598,98819.0,98795.0,0.01378374]
["bitfinex","BTCUSD",1733736797029,0.12301205,98818.0,98796.0,0.00101201]
["bitfinex","BTCUSD",1733736797231,0.12763177,98818.0,98796.0,0.00101201]
["bitfinex","BTCUSD",1733736797463,0.202405,98812.0,98796.0,0.00101201]
["bitfinex","BTCUSD",1733736797866,0.00461318,98811.0,98796.0,0.00101201]
["bitfinex","BTCUSD",1733736798087,0.00461318,98811.0,98794.0,0.20244]
["bitfinex","BTCUSD",1733736798317,0.00461318,98811.0,98795.0,0.00101202]
["bitfinex","BTCUSD",1733736798524,0.325292,98818.0,98795.0,0.00101202]
["bitfinex","BTCUSD",1733736798644,0.202396,98816.0,98795.0,0.00101202]
["bitfinex","BTCUSD",1733736799048,0.001,98811.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733736799271,0.001,98811.0,98794.0,0.10002951]
["bitfinex","BTCUSD",1733736799272,0.001,98811.0,98797.0,0.00101202]
["bitfinex","BTCUSD",1733736799483,0.00461317,98810.0,98797.0,0.00101202]
["bitfinex","BTCUSD",1733736800098,0.00461317,98810.0,98798.0,0.00101202]
["bitfinex","BTCUSD",1733736800357,0.20241,98809.0,98798.0,0.00101202]
["bitfinex","BTCUSD",1733736800593,0.00461317,98810.0,98794.0,0.10002951]
["bitfinex","BTCUSD",1733736800844,0.00460127,98808.0,98797.0,0.001]
["bitfinex","BTCUSD",1733736801058,0.00111205,98808.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736801206,0.20244,98795.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736801580,0.00460334,98794.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736802196,0.20242,98804.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736802393,0.00459679,98793.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736802616,0.00111205,98803.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736802783,0.00459679,98792.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736803019,0.00111205,98803.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736803020,0.202425,98802.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736803428,0.00111205,98801.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736803641,0.202429,98800.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736803854,0.202434,98798.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736804110,0.001,98795.0,98790.0,0.009716]
["bitfinex","BTCUSD",1733736804620,0.00458674,98794.0,98790.0,0.013716]
["bitfinex","BTCUSD",1733736805099,0.00458674,98794.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736805538,0.33475505,98793.0,98790.0,0.011716]
["bitfinex","BTCUSD",1733736805801,0.54178316,98793.0,98790.0,0.011716]
["bitfinex","BTCUSD",1733736806012,0.54178316,98793.0,98790.0,0.007716]
["bitfinex","BTCUSD",1733736806469,0.54178316,98793.0,98790.0,0.012716]
["bitfinex","BTCUSD",1733736807155,0.54178316,98793.0,98790.0,0.006716]
["bitfinex","BTCUSD",1733736807604,0.54178316,98793.0,98790.0,0.001716]
["bitfinex","BTCUSD",1733736807979,0.54178316,98793.0,98790.0,0.014716]
["bitfinex","BTCUSD",1733736808214,0.54178316,98793.0,98790.0,0.006716]
["bitfinex","BTCUSD",1733736808620,0.54278316,98793.0,98790.0,0.011716]
["bitfinex","BTCUSD",1733736809409,0.279347,98791.0,98790.0,0.011716]
["bitfinex","BTCUSD",1733736809651,0.40237651,98791.0,98790.0,0.011716]
["bitfinex","BTCUSD",1733736809863,0.40237651,98791.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736809864,0.202506,98763.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736810080,0.07801205,98762.0,98759.0,0.01285937]
["bitfinex","BTCUSD",1733736810277,0.28521623,98762.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736811146,0.21521623,98762.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736811561,0.21521623,98762.0,98760.0,0.01128943]
["bitfinex","BTCUSD",1733736811562,0.21621623,98762.0,98760.0,0.01128943]
["bitfinex","BTCUSD",1733736812434,0.31624574,98762.0,98760.0,0.01128943]
["bitfinex","BTCUSD",1733736812640,0.10002951,98761.0,98760.0,0.01728943]
["bitfinex","BTCUSD",1733736812836,0.10002951,98761.0,98760.0,0.00828943]
["bitfinex","BTCUSD",1733736813039,0.10468531,98761.0,98760.0,0.00828943]
["bitfinex","BTCUSD",1733736813275,0.10468531,98761.0,98760.0,0.01728943]
["bitfinex","BTCUSD",1733736813476,0.10468531,98761.0,98760.0,0.00828943]
["bitfinex","BTCUSD",1733736813879,0.10468531,98761.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736814556,0.10468531,98761.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736814718,0.10468531,98761.0,98760.0,0.00928943]
["bitfinex","BTCUSD",1733736815340,0.10468531,98761.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736815753,0.0046558,98761.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736815927,0.251282,98774.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736816130,0.20249,98770.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736816376,0.0046473,98769.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736816803,0.0046473,98769.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736816991,0.202497,98767.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736817316,0.00464925,98766.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736817523,0.20249,98771.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736817766,0.00464583,98770.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736817968,0.001,98769.0,98760.0,0.00728943]
["bitfinex","BTCUSD",1733736818178,0.001,98769.0,98760.0,0.01028943]
["bitfinex","BTCUSD",1733736818179,0.202494,98768.0,98760.0,0.01028943]
["bitfinex","BTCUSD",1733736818386,0.202509,98761.0,98760.0,0.01028943]
["bitfinex","BTCUSD",1733736818597,0.202501,98765.0,98760.0,0.00728943]
["bitfinex","BTCUSD",1733736818809,0.0046488,98761.0,98760.0,0.00728943]
["bitfinex","BTCUSD",1733736819045,0.202509,98761.0,98760.0,0.00728943]
["bitfinex","BTCUSD",1733736819293,0.2071578,98761.0,98760.0,0.00228943]
["bitfinex","BTCUSD",1733736819496,0.2071578,98761.0,98760.0,0.00828943]
["bitfinex","BTCUSD",1733736819748,0.2071578,98761.0,98760.0,0.00428943]
["bitfinex","BTCUSD",1733736820209,0.2081578,98761.0,98760.0,0.01228943]
["bitfinex","BTCUSD",1733736820420,0.0056488,98761.0,98760.0,0.01228943]
["bitfinex","BTCUSD",1733736820952,0.0056488,98761.0,98760.0,0.01028943]
["bitfinex","BTCUSD",1733736820953,0.2081578,98761.0,98760.0,0.01028943]
["bitfinex","BTCUSD",1733736821385,0.2081578,98761.0,98760.0,0.01428943]
["bitfinex","BTCUSD",1733736824744,0.2871578,98761.0,98760.0,0.01428943]
["bitfinex","BTCUSD",1733736825736,0.38718731,98761.0,98760.0,0.01428943]
["bitfinex","BTCUSD",1733736831481,0.41018731,98761.0,98760.0,0.01428943]
["bitfinex","BTCUSD",1733736831936,0.56018731,98761.0,98760.0,0.01428943]
["bitfinex","BTCUSD",1733736832500,0.60858731,98761.0,98760.0,0.01428943]
["bitfinex","BTCUSD",1733736832976,0.60858731,98761.0,98760.0,4.3e-07]
["bitfinex","BTCUSD",1733736832977,0.60758731,98761.0,98760.0,4.3e-07]
["bitfinex","BTCUSD",1733736833133,0.60758731,98761.0,98760.0,0.004]
["bitfinex","BTCUSD",1733736833336,0.65758731,98761.0,98760.0,0.004]
["bitfinex","BTCUSD",1733736833612,0.202529,98751.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736833800,0.38165851,98751.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736833998,0.38634189,98751.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736834311,0.55934189,98751.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736834972,0.5842297,98751.0,98750.0,0.0017168]
["bitfinex","BTCUSD",1733736835170,0.5842297,98751.0,98750.0,0.0047168]
["bitfinex","BTCUSD",1733736835583,0.5842297,98751.0,98713.0,0.00528118]
["bitfinex","BTCUSD",1733736835584,0.173,98750.0,98713.0,0.00528118]
["bitfinex","BTCUSD",1733736835781,0.10002951,98749.0,98714.0,0.00101288]
["bitfinex","BTCUSD",1733736835984,0.202571,98731.0,98714.0,0.20361788]
["bitfinex","BTCUSD",1733736836206,0.202571,98731.0,98714.0,0.40622288]
["bitfinex","BTCUSD",1733736836405,0.00464366,98730.0,98714.0,0.19949153]
["bitfinex","BTCUSD",1733736836606,0.00464366,98730.0,98715.0,0.00101288]
["bitfinex","BTCUSD",1733736837054,0.202574,98729.0,98715.0,0.00101288]
["bitfinex","BTCUSD",1733736837259,0.202574,98729.0,98715.0,0.00118458]
["bitfinex","BTCUSD",1733736837457,0.202568,98733.0,98715.0,0.20378558]
["bitfinex","BTCUSD",1733736837652,0.00464366,98728.0,98715.0,0.20378558]
["bitfinex","BTCUSD",1733736837854,0.20257,98731.0,98715.0,0.20378558]
["bitfinex","BTCUSD",1733736838058,0.00464366,98727.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736838399,0.00464366,98726.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736838614,0.00464366,98726.0,98715.0,0.20378558]
["bitfinex","BTCUSD",1733736838812,0.00101288,98730.0,98715.0,0.20378558]
["bitfinex","BTCUSD",1733736838964,0.00464366,98725.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736839167,0.00101288,98730.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736839369,0.00464366,98724.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736839568,0.001,98730.0,98715.0,0.21278558]
["bitfinex","BTCUSD",1733736839820,0.00464366,98723.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736840021,0.20257,98731.0,98715.0,0.20578558]
["bitfinex","BTCUSD",1733736840226,0.001,98725.0,98715.0,0.21278558]
["bitfinex","BTCUSD",1733736840432,0.001,98725.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733736840640,0.202504,98764.0,98720.0,0.00101288]
["bitfinex","BTCUSD",1733736840855,0.202504,98764.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733736840856,0.202542,98745.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733736841080,0.001,98730.0,98722.0,0.17862951]
["bitfinex","BTCUSD",1733736841317,0.202549,98742.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733736841583,0.202549,98742.0,98723.0,0.00101274]
["bitfinex","BTCUSD",1733736841584,0.202555,98739.0,98728.0,0.00101274]
["bitfinex","BTCUSD",1733736841874,0.202555,98739.0,98715.0,0.0031717]
["bitfinex","BTCUSD",1733736841875,0.202587,98723.0,98715.0,0.0031717]
["bitfinex","BTCUSD",1733736842078,0.00462678,98738.0,98715.0,0.0031717]
["bitfinex","BTCUSD",1733736842316,0.00461836,98722.0,98715.0,0.0031717]
["bitfinex","BTCUSD",1733736842517,0.202591,98721.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736842706,0.00462274,98721.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736842919,0.202593,98720.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736843251,0.00462283,98719.0,98715.0,0.0081717]
["bitfinex","BTCUSD",1733736843481,0.00462283,98719.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736843695,0.202597,98718.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736844072,0.202601,98716.0,98715.0,0.0081717]
["bitfinex","BTCUSD",1733736844497,0.20721746,98716.0,98715.0,0.0081717]
["bitfinex","BTCUSD",1733736844702,0.20721746,98716.0,98715.0,0.0121717]
["bitfinex","BTCUSD",1733736844955,0.00461646,98716.0,98715.0,0.0041717]
["bitfinex","BTCUSD",1733736845127,0.00461646,98716.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736845296,0.202596,98719.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736845496,0.202596,98719.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736845497,0.00461451,98716.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736845734,0.202596,98719.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736845938,0.00461451,98716.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736846137,0.202585,98724.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736846370,0.001,98719.0,98715.0,0.0141717]
["bitfinex","BTCUSD",1733736846957,0.00461301,98718.0,98715.0,0.0091717]
["bitfinex","BTCUSD",1733736847192,0.00461301,98718.0,98715.0,0.0131717]
["bitfinex","BTCUSD",1733736847893,0.00461301,98718.0,98715.0,0.0091717]
["bitfinex","BTCUSD",1733736848328,0.00461301,98718.0,98715.0,0.0001717]
["bitfinex","BTCUSD",1733736848530,0.00461301,98718.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736848814,0.202585,98724.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736849006,0.00461301,98717.0,98715.0,0.0051717]
["bitfinex","BTCUSD",1733736849215,0.202565,98734.0,98715.0,0.00618464]
["bitfinex","BTCUSD",1733736849421,0.202556,98738.0,98715.0,0.00618464]
["bitfinex","BTCUSD",1733736849422,0.202561,98736.0,98716.0,0.10861254]
["bitfinex","BTCUSD",1733736849651,0.1255,98750.0,98717.0,0.202599]
["bitfinex","BTCUSD",1733736849652,0.001,98718.0,98717.0,0.202599]
["bitfinex","BTCUSD",1733736849881,0.202563,98735.0,98717.0,0.31019886]
["bitfinex","BTCUSD",1733736850118,0.202563,98735.0,98715.0,0.2027737]
["bitfinex","BTCUSD",1733736850119,0.20257,98732.0,98718.0,0.10759986]
["bitfinex","BTCUSD",1733736850324,0.00461102,98734.0,98719.0,0.00757035]
["bitfinex","BTCUSD",1733736850523,0.202579,98727.0,98720.0,0.00757035]
["bitfinex","BTCUSD",1733736850730,0.202579,98727.0,98721.0,0.00757035]
["bitfinex","BTCUSD",1733736850906,0.00460095,98733.0,98722.0,0.00757035]
["bitfinex","BTCUSD",1733736851111,0.24351547,98750.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733736851112,0.00458952,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733736851324,0.0829,98769.0,98743.0,0.202543]
["bitfinex","BTCUSD",1733736851574,0.202515,98758.0,98744.0,0.00757035]
["bitfinex","BTCUSD",1733736851785,0.10104239,98768.0,98727.0,0.048]
["bitfinex","BTCUSD",1733736851786,0.202496,98767.0,98742.0,0.202548]
["bitfinex","BTCUSD",1733736851993,0.0829,98769.0,98738.0,0.202554]
["bitfinex","BTCUSD",1733736851994,0.00460358,98757.0,98745.0,0.00101262]
["bitfinex","BTCUSD",1733736852223,0.00460358,98757.0,98744.0,0.00757035]
["bitfinex","BTCUSD",1733736852447,0.202537,98747.0,98745.0,0.00757035]
["bitfinex","BTCUSD",1733736852716,0.202556,98739.0,98728.0,0.00757035]
["bitfinex","BTCUSD",1733736852931,0.00461293,98746.0,98716.0,0.048]
["bitfinex","BTCUSD",1733736853188,0.0829,98747.0,98725.0,0.01274507]
["bitfinex","BTCUSD",1733736853189,0.202568,98732.0,98725.0,0.01274507]
["bitfinex","BTCUSD",1733736853433,0.20256,98736.0,98726.0,0.00757214]
["bitfinex","BTCUSD",1733736853668,0.10002951,98745.0,98727.0,0.00757214]
["bitfinex","BTCUSD",1733736853905,0.00461777,98735.0,98728.0,0.00858494]
["bitfinex","BTCUSD",1733736854145,0.15,98761.0,98728.0,0.00858494]
["bitfinex","BTCUSD",1733736854146,0.0805,98763.0,98730.0,0.11801547]
["bitfinex","BTCUSD",1733736854381,0.0805,98763.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733736854382,0.00101288,98761.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733736854595,0.202531,98751.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733736854814,0.202531,98751.0,98735.0,0.00101267]
["bitfinex","BTCUSD",1733736855024,0.001,98745.0,98735.0,0.00101267]
["bitfinex","BTCUSD",1733736855279,0.001,98745.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733736855479,0.0008595,98750.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733736855480,0.00461458,98744.0,98738.0,0.202556]
["bitfinex","BTCUSD",1733736855677,0.0008595,98750.0,98730.0,0.11801547]
["bitfinex","BTCUSD",1733736855678,0.0008595,98750.0,98739.0,0.10104214]
["bitfinex","BTCUSD",1733736855884,0.0008595,98750.0,98741.0,0.20255]
["bitfinex","BTCUSD",1733736856095,0.0008595,98750.0,98743.0,0.202546]
["bitfinex","BTCUSD",1733736856310,0.0008595,98750.0,98744.0,0.00101258]
["bitfinex","BTCUSD",1733736856798,0.0008595,98750.0,98742.0,0.00101258]
["bitfinex","BTCUSD",1733736856996,0.0008595,98750.0,98739.0,0.10002951]
["bitfinex","BTCUSD",1733736857221,0.00462435,98749.0,98739.0,0.10002951]
["bitfinex","BTCUSD",1733736857431,0.00462435,98749.0,98744.0,0.006]
["bitfinex","BTCUSD",1733736857885,0.00462435,98749.0,98744.0,0.003]
["bitfinex","BTCUSD",1733736858087,0.202538,98747.0,98744.0,0.003]
["bitfinex","BTCUSD",1733736858285,0.405083,98745.0,98742.0,0.005]
["bitfinex","BTCUSD",1733736858489,0.00101288,98746.0,98723.0,0.00101276]
["bitfinex","BTCUSD",1733736858490,0.00101288,98744.0,98723.0,0.00101276]
["bitfinex","BTCUSD",1733736858696,0.00101288,98744.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736858697,0.202546,98743.0,98729.0,0.01277683]
["bitfinex","BTCUSD",1733736858896,0.00564225,98744.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736858897,0.202565,98734.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736859098,0.00101288,98742.0,98722.0,0.01798902]
["bitfinex","BTCUSD",1733736859099,0.202575,98729.0,98722.0,0.01798902]
["bitfinex","BTCUSD",1733736859560,0.202583,98725.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736859772,0.202579,98727.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736859979,0.00460792,98724.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736860185,0.202579,98727.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736860413,0.0046008,98723.0,98722.0,0.01227117]
["bitfinex","BTCUSD",1733736860627,0.202579,98727.0,98722.0,0.01227117]
["bitfinex","BTCUSD",1733736860847,0.20255,98741.0,98722.0,0.01227117]
["bitfinex","BTCUSD",1733736860848,0.00459978,98723.0,98722.0,0.00527117]
["bitfinex","BTCUSD",1733736861053,0.20258,98727.0,98722.0,0.01127117]
["bitfinex","BTCUSD",1733736861267,0.00459978,98723.0,98722.0,0.006]
["bitfinex","BTCUSD",1733736861474,0.20258,98727.0,98720.0,0.01275224]
["bitfinex","BTCUSD",1733736861722,0.00460548,98723.0,98722.0,0.011]
["bitfinex","BTCUSD",1733736861918,0.20258,98727.0,98722.0,0.011]
["bitfinex","BTCUSD",1733736862121,0.00460464,98723.0,98722.0,0.011]
["bitfinex","BTCUSD",1733736862326,0.20258,98727.0,98722.0,0.011]
["bitfinex","BTCUSD",1733736862556,0.00460464,98723.0,98722.0,0.011]
["bitfinex","BTCUSD",1733736862777,0.11887497,98750.0,98722.0,0.011]
["bitfinex","BTCUSD",1733736862983,0.00460464,98723.0,98722.0,0.003]
["bitfinex","BTCUSD",1733736863213,0.20258,98727.0,98720.0,0.01275224]
["bitfinex","BTCUSD",1733736863435,0.20258,98727.0,98722.0,0.008]
["bitfinex","BTCUSD",1733736863649,0.20258,98727.0,98722.0,0.003]
["bitfinex","BTCUSD",1733736863863,0.202582,98725.0,98722.0,0.003]
["bitfinex","BTCUSD",1733736864077,0.00458204,98726.0,98722.0,0.01]
["bitfinex","BTCUSD",1733736864321,0.0828,98749.0,98723.0,0.50621541]
["bitfinex","BTCUSD",1733736864534,0.202543,98744.0,98723.0,0.10104241]
["bitfinex","BTCUSD",1733736864742,0.00458331,98744.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733736864956,0.00458331,98744.0,98729.0,0.00101275]
["bitfinex","BTCUSD",1733736864957,0.20712731,98744.0,98729.0,0.00101275]
["bitfinex","BTCUSD",1733736865163,0.202544,98744.0,98730.0,0.00101275]
["bitfinex","BTCUSD",1733736865373,0.00458265,98743.0,98730.0,0.00101275]
["bitfinex","BTCUSD",1733736865649,0.00458265,98743.0,98731.0,0.20257]
["bitfinex","BTCUSD",1733736865874,0.00458265,98743.0,98733.0,0.202566]
["bitfinex","BTCUSD",1733736866094,0.202534,98749.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733736866308,0.202534,98749.0,98732.0,0.10002951]
["bitfinex","BTCUSD",1733736866512,0.00458458,98744.0,98733.0,0.00101267]
["bitfinex","BTCUSD",1733736866939,0.202546,98743.0,98733.0,0.00101267]
["bitfinex","BTCUSD",1733736867161,0.00458458,98744.0,98733.0,0.00101267]
["bitfinex","BTCUSD",1733736867369,0.232542,98745.0,98735.0,0.002]
["bitfinex","BTCUSD",1733736867578,0.00458458,98743.0,98735.0,0.002]
["bitfinex","BTCUSD",1733736867804,0.00458458,98743.0,98736.0,0.00101268]
["bitfinex","BTCUSD",1733736868006,0.03,98745.0,98736.0,0.00101268]
["bitfinex","BTCUSD",1733736868699,0.03,98745.0,98733.0,0.003]
["bitfinex","BTCUSD",1733736869147,0.03,98745.0,98733.0,0.00401268]
["bitfinex","BTCUSD",1733736869377,0.03,98745.0,98736.0,0.006]
["bitfinex","BTCUSD",1733736869378,0.00458547,98744.0,98736.0,0.006]
["bitfinex","BTCUSD",1733736869624,0.00458547,98744.0,98733.0,0.20357768]
["bitfinex","BTCUSD",1733736869861,0.03,98745.0,98737.0,0.00101272]
["bitfinex","BTCUSD",1733736870096,0.0045881,98743.0,98737.0,0.00101272]
["bitfinex","BTCUSD",1733736870340,0.03,98745.0,98736.0,0.00301268]
["bitfinex","BTCUSD",1733736870573,0.03,98745.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733736870574,0.03,98745.0,98737.0,0.00101268]
["bitfinex","BTCUSD",1733736870774,0.0045881,98744.0,98737.0,0.00101268]
["bitfinex","BTCUSD",1733736871010,0.0045881,98744.0,98735.0,0.00101269]
["bitfinex","BTCUSD",1733736871214,0.03,98745.0,98735.0,0.00101269]
["bitfinex","BTCUSD",1733736871417,0.03,98745.0,98732.0,0.21520773]
["bitfinex","BTCUSD",1733736871418,0.202544,98744.0,98732.0,0.01264073]
["bitfinex","BTCUSD",1733736871655,0.0045881,98743.0,98736.0,0.002]
["bitfinex","BTCUSD",1733736871833,0.03,98745.0,98736.0,0.002]
["bitfinex","BTCUSD",1733736871834,0.202548,98742.0,98736.0,0.002]
["bitfinex","BTCUSD",1733736872016,0.202558,98737.0,98736.0,0.002]
["bitfinex","BTCUSD",1733736872287,0.281958,98737.0,98736.0,0.002]
["bitfinex","BTCUSD",1733736872493,0.28657749,98737.0,98736.0,0.002]
["bitfinex","BTCUSD",1733736872902,0.20256,98736.0,98721.0,0.01239808]
["bitfinex","BTCUSD",1733736873104,0.202579,98727.0,98721.0,0.01239808]
["bitfinex","BTCUSD",1733736873508,0.00461723,98726.0,98721.0,0.01239808]
["bitfinex","BTCUSD",1733736874547,0.202573,98730.0,98721.0,0.01439808]
["bitfinex","BTCUSD",1733736874548,0.20258,98727.0,98721.0,0.01439808]
["bitfinex","BTCUSD",1733736874748,0.00459861,98725.0,98721.0,0.01439808]
["bitfinex","BTCUSD",1733736874953,0.202584,98724.0,98721.0,0.01439808]
["bitfinex","BTCUSD",1733736875163,0.00459777,98724.0,98721.0,0.01439808]
["bitfinex","BTCUSD",1733736875399,0.00459777,98724.0,98721.0,0.02039808]
["bitfinex","BTCUSD",1733736875592,0.20257,98732.0,98721.0,0.02039808]
["bitfinex","BTCUSD",1733736876054,0.00459832,98731.0,98721.0,0.01239808]
["bitfinex","BTCUSD",1733736876328,0.00459832,98731.0,98721.0,0.01539808]
["bitfinex","BTCUSD",1733736876594,0.202572,98730.0,98721.0,0.02139808]
["bitfinex","BTCUSD",1733736876845,0.202572,98730.0,98721.0,0.01839808]
["bitfinex","BTCUSD",1733736877075,0.00459673,98729.0,98721.0,0.22098808]
["bitfinex","BTCUSD",1733736877309,0.202561,98736.0,98722.0,0.00101282]
["bitfinex","BTCUSD",1733736877798,0.202564,98734.0,98722.0,0.00101282]
["bitfinex","BTCUSD",1733736878056,0.00460013,98735.0,98722.0,0.00101282]
["bitfinex","BTCUSD",1733736878308,0.1057,98745.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733736878309,0.00460013,98733.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733736878549,0.03,98745.0,98730.0,0.202571]
["bitfinex","BTCUSD",1733736878803,0.03,98745.0,98731.0,0.1010422]
["bitfinex","BTCUSD",1733736879748,0.03,98745.0,98742.0,0.202547]
["bitfinex","BTCUSD",1733736879948,0.03,98745.0,98744.0,0.202543]
["bitfinex","BTCUSD",1733736880157,0.03,98745.0,98744.0,0.30257251]
["bitfinex","BTCUSD",1733736880743,0.00101288,98764.0,98748.0,0.202535]
["bitfinex","BTCUSD",1733736880984,0.00101288,98764.0,98749.0,0.00101254]
["bitfinex","BTCUSD",1733736881605,0.202509,98761.0,98749.0,0.00101254]
["bitfinex","BTCUSD",1733736881836,0.202509,98761.0,98744.0,0.10002951]
["bitfinex","BTCUSD",1733736882020,0.202518,98757.0,98740.0,0.15]
["bitfinex","BTCUSD",1733736882226,0.00101288,98756.0,98748.0,0.009]
["bitfinex","BTCUSD",1733736882478,0.202533,98749.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733736882734,0.202531,98751.0,98749.0,0.009]
["bitfinex","BTCUSD",1733736882990,0.0769595,98750.0,98749.0,0.009]
["bitfinex","BTCUSD",1733736883230,0.20255,98741.0,98732.0,0.01230336]
["bitfinex","BTCUSD",1733736883520,0.20255,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1733736884713,0.20255,98741.0,98711.0,0.202609]
["bitfinex","BTCUSD",1733736884714,0.202566,98733.0,98712.0,0.00526926]
["bitfinex","BTCUSD",1733736885326,0.202558,98737.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733736885544,0.202558,98737.0,98721.0,0.0124949]
["bitfinex","BTCUSD",1733736885750,0.202562,98735.0,98721.0,0.01350773]
["bitfinex","BTCUSD",1733736886893,0.405125,98735.0,98721.0,0.00118453]
["bitfinex","BTCUSD",1733736887120,0.00101288,98734.0,98721.0,0.0001717]
["bitfinex","BTCUSD",1733736887348,0.004,98735.0,98721.0,0.0001717]
["bitfinex","BTCUSD",1733736887548,0.206562,98735.0,98721.0,0.0001717]
["bitfinex","BTCUSD",1733736887825,0.004,98735.0,98722.0,0.10002951]
["bitfinex","BTCUSD",1733736888030,0.004,98735.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733736888224,0.004,98735.0,98731.0,0.1010422]
["bitfinex","BTCUSD",1733736888362,0.004,98735.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733736888562,0.03,98738.0,98733.0,0.00101272]
["bitfinex","BTCUSD",1733736888987,0.004,98734.0,98733.0,0.00101272]
["bitfinex","BTCUSD",1733736889194,0.004,98734.0,98732.0,0.0010127]
["bitfinex","BTCUSD",1733736889394,0.03,98738.0,98732.0,0.0010127]
["bitfinex","BTCUSD",1733736889618,0.03,98738.0,98733.0,0.0010127]
["bitfinex","BTCUSD",1733736889945,0.03,98738.0,98733.0,0.0120127]
["bitfinex","BTCUSD",1733736890148,0.03,98738.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733736890373,0.03,98738.0,98734.0,0.40614071]
["bitfinex","BTCUSD",1733736890569,0.03,98738.0,98734.0,0.405128]
["bitfinex","BTCUSD",1733736891129,0.03,98738.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733736891329,0.03,98738.0,98737.0,0.00101264]
["bitfinex","BTCUSD",1733736891737,0.03,98738.0,98736.0,0.30258951]
["bitfinex","BTCUSD",1733736891934,0.0008595,98750.0,98736.0,0.30258951]
["bitfinex","BTCUSD",1733736892161,0.0008595,98750.0,98740.0,0.202551]
["bitfinex","BTCUSD",1733736892370,0.0008595,98750.0,98742.0,0.202548]
["bitfinex","BTCUSD",1733736892586,0.0008595,98750.0,98743.0,0.00101258]
["bitfinex","BTCUSD",1733736892918,0.0008595,98750.0,98742.0,0.202548]
["bitfinex","BTCUSD",1733736892919,0.0008595,98750.0,98744.0,0.00101258]
["bitfinex","BTCUSD",1733736893664,0.202535,98749.0,98734.0,0.15]
["bitfinex","BTCUSD",1733736893877,0.007,98750.0,98743.0,0.001]
["bitfinex","BTCUSD",1733736894303,0.007,98750.0,98744.0,0.00101263]
["bitfinex","BTCUSD",1733736894504,0.007,98750.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733736894741,0.007,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733736895152,0.00101288,98766.0,98755.0,0.202519]
["bitfinex","BTCUSD",1733736895913,0.03,98757.0,98755.0,0.202519]
["bitfinex","BTCUSD",1733736896480,0.03057202,98757.0,98751.0,0.202528]
["bitfinex","BTCUSD",1733736897007,0.03057202,98757.0,98749.0,0.003]
["bitfinex","BTCUSD",1733736897207,0.03057202,98757.0,98749.0,0.00401256]
["bitfinex","BTCUSD",1733736897420,0.03057202,98757.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733736897805,0.03057202,98757.0,98751.0,0.405058]
["bitfinex","BTCUSD",1733736898502,0.03057202,98757.0,98754.0,0.202521]
["bitfinex","BTCUSD",1733736898673,0.03057202,98757.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736899273,0.03057202,98757.0,98751.0,0.006]
["bitfinex","BTCUSD",1733736899482,0.0008787,98756.0,98731.0,0.09092054]
["bitfinex","BTCUSD",1733736899653,0.03145072,98757.0,98751.0,0.002]
["bitfinex","BTCUSD",1733736900017,0.03057202,98757.0,98751.0,0.002]
["bitfinex","BTCUSD",1733736900138,0.0008787,98756.0,98751.0,0.002]
["bitfinex","BTCUSD",1733736900346,0.03057202,98757.0,98751.0,0.002]
["bitfinex","BTCUSD",1733736900541,0.0008787,98756.0,98751.0,0.002]
["bitfinex","BTCUSD",1733736900985,0.03057202,98757.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736901424,0.03057202,98757.0,98748.0,0.202534]
["bitfinex","BTCUSD",1733736901650,0.03057202,98757.0,98751.0,0.006]
["bitfinex","BTCUSD",1733736901651,0.00487872,98756.0,98751.0,0.006]
["bitfinex","BTCUSD",1733736902101,0.00487872,98756.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733736902333,0.00487872,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736902600,0.00487872,98756.0,98740.0,0.20255]
["bitfinex","BTCUSD",1733736902818,0.00087872,98756.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733736903062,0.00087872,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736903789,0.03057202,98757.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736904276,0.00087872,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736904501,0.00087872,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736904733,0.004,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736904984,0.004,98756.0,98748.0,0.202534]
["bitfinex","BTCUSD",1733736905244,0.03057202,98757.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736905748,0.03057202,98757.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736905993,0.03057202,98757.0,98755.0,0.008]
["bitfinex","BTCUSD",1733736906233,0.03057202,98757.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736906444,0.03057202,98757.0,98755.0,0.008]
["bitfinex","BTCUSD",1733736907469,0.20339772,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1733736907708,0.332019,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1733736908471,0.332019,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736908472,0.43204851,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1733736908679,0.43204851,98756.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736908680,0.0767,98739.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736908895,0.202566,98734.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736909104,0.202568,98732.0,98720.0,0.01381043]
["bitfinex","BTCUSD",1733736909316,0.0474,98731.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736909518,0.04827872,98731.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736909929,0.00016892,98730.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736910548,0.04827872,98731.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736910549,0.0474,98731.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736910976,0.249972,98731.0,98720.0,0.0017184]
["bitfinex","BTCUSD",1733736911223,0.0474,98731.0,98720.0,0.0015003]
["bitfinex","BTCUSD",1733736911420,0.202585,98724.0,98720.0,0.0065003]
["bitfinex","BTCUSD",1733736911641,0.00087872,98723.0,98720.0,0.0015003]
["bitfinex","BTCUSD",1733736911845,0.00087872,98730.0,98720.0,0.0015003]
["bitfinex","BTCUSD",1733736912049,0.0456,98742.0,98720.0,0.12351577]
["bitfinex","BTCUSD",1733736912265,0.21041007,98757.0,98720.0,0.12351577]
["bitfinex","BTCUSD",1733736912266,0.0806,98747.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733736912504,0.1106,98757.0,98740.0,0.11801547]
["bitfinex","BTCUSD",1733736912706,0.0596,98757.0,98741.0,0.00101263]
["bitfinex","BTCUSD",1733736912905,0.00087872,98756.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733736913110,0.00087872,98756.0,98731.0,0.10002951]
["bitfinex","BTCUSD",1733736913318,0.00087872,98756.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733736913531,0.00087872,98756.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733736913735,0.00087872,98756.0,98748.0,0.202534]
["bitfinex","BTCUSD",1733736914069,0.00387872,98756.0,98748.0,0.202534]
["bitfinex","BTCUSD",1733736914498,0.00387872,98756.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733736914699,0.00387872,98756.0,98731.0,0.11221652]
["bitfinex","BTCUSD",1733736914903,0.202521,98755.0,98731.0,0.11221652]
["bitfinex","BTCUSD",1733736915102,0.00087872,98754.0,98748.0,0.004]
["bitfinex","BTCUSD",1733736915267,0.00087872,98754.0,98720.0,0.0015003]
["bitfinex","BTCUSD",1733736915268,0.202533,98749.0,98733.0,0.00757518]
["bitfinex","BTCUSD",1733736915497,0.06017202,98757.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733736915498,0.00087872,98748.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733736915740,0.06017202,98757.0,98748.0,0.001]
["bitfinex","BTCUSD",1733736915741,0.00087872,98756.0,98748.0,0.001]
["bitfinex","BTCUSD",1733736915947,0.202528,98752.0,98748.0,0.001]
["bitfinex","BTCUSD",1733736916187,0.202531,98750.0,98744.0,0.004]
["bitfinex","BTCUSD",1733736916392,0.00087872,98749.0,98744.0,0.004]
["bitfinex","BTCUSD",1733736916998,0.00087872,98749.0,98736.0,0.00757622]
["bitfinex","BTCUSD",1733736917205,0.00087872,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1733736917448,0.202531,98750.0,98748.0,0.001]
["bitfinex","BTCUSD",1733736917651,0.202547,98743.0,98739.0,0.00757622]
["bitfinex","BTCUSD",1733736917850,0.20255,98741.0,98740.0,0.00757622]
["bitfinex","BTCUSD",1733736918048,0.20255,98741.0,98724.0,0.202583]
["bitfinex","BTCUSD",1733736918049,0.20255,98741.0,98727.0,0.01208098]
["bitfinex","BTCUSD",1733736918278,0.08007872,98740.0,98728.0,0.00757622]
["bitfinex","BTCUSD",1733736918478,0.08007872,98740.0,98729.0,0.00757622]
["bitfinex","BTCUSD",1733736918801,0.08007872,98740.0,98736.0,0.001]
["bitfinex","BTCUSD",1733736919006,0.202554,98739.0,98736.0,0.001]
["bitfinex","BTCUSD",1733736919204,0.08007872,98740.0,98736.0,0.001]
["bitfinex","BTCUSD",1733736919205,0.00087872,98738.0,98736.0,0.001]
["bitfinex","BTCUSD",1733736919465,0.00087872,98738.0,98733.0,0.00757622]
["bitfinex","BTCUSD",1733736919633,0.00087872,98738.0,98734.0,0.00757622]
["bitfinex","BTCUSD",1733736919832,0.00087872,98738.0,98730.0,0.00757622]
["bitfinex","BTCUSD",1733736920037,0.00087872,98738.0,98731.0,0.00757622]
["bitfinex","BTCUSD",1733736920420,0.20343272,98739.0,98732.0,0.00757622]
["bitfinex","BTCUSD",1733736920594,0.00087872,98738.0,98736.0,0.003]
["bitfinex","BTCUSD",1733736921651,0.202558,98737.0,98736.0,0.003]
["bitfinex","BTCUSD",1733736921854,0.202558,98737.0,98721.0,0.01255626]
["bitfinex","BTCUSD",1733736921855,0.202567,98733.0,98724.0,0.00757622]
["bitfinex","BTCUSD",1733736922067,0.202567,98733.0,98725.0,0.00757622]
["bitfinex","BTCUSD",1733736922068,0.00087872,98732.0,98725.0,0.00757622]
["bitfinex","BTCUSD",1733736922276,0.00087872,98732.0,98731.0,0.003]
["bitfinex","BTCUSD",1733736922709,0.00087872,98732.0,98722.0,0.00757622]
["bitfinex","BTCUSD",1733736922915,0.00087872,98732.0,98712.0,0.202608]
["bitfinex","BTCUSD",1733736922916,0.20257,98731.0,98723.0,0.00757622]
["bitfinex","BTCUSD",1733736923088,0.202588,98723.0,98713.0,0.00757622]
["bitfinex","BTCUSD",1733736923359,0.202588,98723.0,98714.0,0.00757622]
["bitfinex","BTCUSD",1733736923574,0.202588,98723.0,98710.0,0.001718]
["bitfinex","BTCUSD",1733736923575,0.202591,98721.0,98711.0,0.00757622]
["bitfinex","BTCUSD",1733736923783,0.202591,98721.0,98710.0,0.001718]
["bitfinex","BTCUSD",1733736923784,0.284591,98721.0,98712.0,0.00757622]
["bitfinex","BTCUSD",1733736923995,0.284591,98721.0,98711.0,0.00757622]
["bitfinex","BTCUSD",1733736924436,0.284591,98721.0,98720.0,0.001672]
["bitfinex","BTCUSD",1733736924906,0.284591,98721.0,98720.0,0.007672]
["bitfinex","BTCUSD",1733736925118,0.43272051,98721.0,98720.0,0.001672]
["bitfinex","BTCUSD",1733736925381,0.43272051,98721.0,98720.0,0.010672]
["bitfinex","BTCUSD",1733736925809,0.43272051,98721.0,98720.0,0.001672]
["bitfinex","BTCUSD",1733736927081,0.43272051,98721.0,98720.0,0.004672]
["bitfinex","BTCUSD",1733736927304,0.58272051,98721.0,98720.0,0.004672]
["bitfinex","BTCUSD",1733736927503,0.65572051,98721.0,98720.0,0.004672]
["bitfinex","BTCUSD",1733736927707,0.277611,98711.0,98710.0,0.001718]
["bitfinex","BTCUSD",1733736927912,0.57754051,98711.0,98710.0,0.00183395]
["bitfinex","BTCUSD",1733736928349,0.65054051,98711.0,98710.0,0.00183395]
["bitfinex","BTCUSD",1733736928522,0.60054051,98711.0,98710.0,0.00183395]
["bitfinex","BTCUSD",1733736928953,0.65054051,98711.0,98710.0,0.00183395]
["bitfinex","BTCUSD",1733736929161,0.65054051,98711.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736929162,0.50053,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736929355,0.60055951,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736930128,0.59758584,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736932317,0.60452973,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736932536,0.45452973,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736932742,0.4345034,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736932951,0.00694389,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736933383,0.004,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736933584,0.01091012,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736933763,0.004,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736934009,0.01091012,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736934221,0.004,98702.0,98701.0,0.0051472]
["bitfinex","BTCUSD",1733736934418,0.01091012,98702.0,98701.0,0.0051472]
["bitfinex","BTCUSD",1733736934570,0.004,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736934947,0.00778884,98702.0,98701.0,0.0111472]
["bitfinex","BTCUSD",1733736935350,0.00691012,98702.0,98701.0,0.0111472]
["bitfinex","BTCUSD",1733736935757,0.03,98703.0,98701.0,0.0111472]
["bitfinex","BTCUSD",1733736935965,0.00691142,98702.0,98701.0,0.0111472]
["bitfinex","BTCUSD",1733736936373,0.00691142,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736936576,0.03,98703.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736936725,0.00691098,98702.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736936925,0.00691098,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736937362,0.00691098,98702.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736937554,0.00691098,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736938137,0.0077897,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736938550,0.0850897,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736940256,0.00691098,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736940850,0.03,98703.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736941716,0.03,98703.0,98701.0,0.0111472]
["bitfinex","BTCUSD",1733736942022,0.03,98703.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736942228,0.03,98703.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736942229,0.00690424,98702.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736943635,0.00778296,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736943844,0.00778296,98702.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736944030,0.00778296,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736944242,0.00778296,98702.0,98701.0,0.0111472]
["bitfinex","BTCUSD",1733736944401,0.00778296,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736945176,0.00690424,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736946098,0.03,98703.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736946313,0.00690417,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736946902,0.00690417,98702.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736947132,0.00690417,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736947281,0.00690417,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736948041,0.00690417,98702.0,98701.0,0.0031472]
["bitfinex","BTCUSD",1733736948272,0.00690417,98702.0,98701.0,0.0061472]
["bitfinex","BTCUSD",1733736948417,0.00690417,98702.0,98701.0,0.0141472]
["bitfinex","BTCUSD",1733736949448,0.00690417,98702.0,98701.0,0.22098988]
["bitfinex","BTCUSD",1733736949698,0.00690417,98702.0,98701.0,0.21997671]
["bitfinex","BTCUSD",1733736949869,0.001719,98710.0,98701.0,0.0969472]
["bitfinex","BTCUSD",1733736950078,0.001719,98710.0,98661.0,0.07026982]
["bitfinex","BTCUSD",1733736950079,0.05,98667.0,98661.0,0.07026982]
["bitfinex","BTCUSD",1733736950318,0.6435,98655.0,98654.0,0.05]
["bitfinex","BTCUSD",1733736950518,0.7281216,98655.0,98654.0,0.05316965]
["bitfinex","BTCUSD",1733736950752,0.05,98641.0,98640.0,0.0008191]
["bitfinex","BTCUSD",1733736950893,1.19832424,98641.0,98640.0,0.0008191]
["bitfinex","BTCUSD",1733736951097,1.60532843,98641.0,98640.0,0.0008191]
["bitfinex","BTCUSD",1733736951415,1.60532843,98641.0,98600.0,0.11887437]
["bitfinex","BTCUSD",1733736951416,0.202772,98633.0,98602.0,0.00101415]
["bitfinex","BTCUSD",1733736951613,0.26887886,98624.0,98620.0,0.11801547]
["bitfinex","BTCUSD",1733736951732,0.33112105,98623.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733736951940,0.33112105,98622.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733736952139,0.33112105,98621.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736952489,0.55507297,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736952709,0.00514807,98621.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736952710,0.13951629,98621.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736952861,0.0895791,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736953268,0.09472746,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736953496,0.00514836,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736953903,0.13436822,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736954083,0.00514688,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733736954312,0.1395151,98619.0,98618.0,0.204802]
["bitfinex","BTCUSD",1733736955287,0.00514688,98619.0,98618.0,0.204802]
["bitfinex","BTCUSD",1733736955493,0.33025536,98619.0,98618.0,0.204802]
["bitfinex","BTCUSD",1733736955706,0.33539265,98619.0,98618.0,0.204802]
["bitfinex","BTCUSD",1733736957380,0.33539265,98619.0,98618.0,0.002]
["bitfinex","BTCUSD",1733736957590,0.13923956,98619.0,98611.0,0.173]
["bitfinex","BTCUSD",1733736957808,0.08940104,98616.0,98609.0,0.01209645]
["bitfinex","BTCUSD",1733736958013,0.08940104,98614.0,98609.0,0.01209645]
["bitfinex","BTCUSD",1733736958215,0.08940104,98614.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733736958441,0.08940104,98612.0,98607.0,0.023]
["bitfinex","BTCUSD",1733736958650,0.09453659,98613.0,98607.0,0.023]
["bitfinex","BTCUSD",1733736958862,0.08940104,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1733736959284,0.08940104,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1733736959500,0.13410227,98612.0,98609.0,0.023]
["bitfinex","BTCUSD",1733736959916,0.08939644,98612.0,98604.0,0.20283]
["bitfinex","BTCUSD",1733736960145,0.08939644,98612.0,98606.0,0.01187342]
["bitfinex","BTCUSD",1733736960354,0.08939644,98611.0,98609.0,0.004]
["bitfinex","BTCUSD",1733736960573,0.08939644,98611.0,98608.0,0.002]
["bitfinex","BTCUSD",1733736960821,0.00087872,98610.0,98609.0,0.005]
["bitfinex","BTCUSD",1733736961019,0.13498099,98610.0,98609.0,0.005]
["bitfinex","BTCUSD",1733736961237,0.13498099,98610.0,98601.0,0.01556058]
["bitfinex","BTCUSD",1733736961457,0.08944406,98605.0,98601.0,0.01556058]
["bitfinex","BTCUSD",1733736961658,0.08944406,98604.0,98601.0,0.01556058]
["bitfinex","BTCUSD",1733736961774,0.08944406,98604.0,98591.0,0.00101415]
["bitfinex","BTCUSD",1733736961973,0.09001523,98604.0,98597.0,0.15]
["bitfinex","BTCUSD",1733736962314,0.09001523,98604.0,98596.0,0.202906]
["bitfinex","BTCUSD",1733736962315,0.08944406,98601.0,98596.0,0.01172925]
["bitfinex","BTCUSD",1733736962546,0.08944406,98599.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733736962837,0.00087872,98598.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733736963287,0.202845,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733736963464,0.00087872,98598.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733736963465,0.13416609,98598.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733736963725,0.00087872,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733736964134,0.00087872,98597.0,98596.0,0.00306]
["bitfinex","BTCUSD",1733736964342,0.00087872,98597.0,98596.0,0.02606]
["bitfinex","BTCUSD",1733736964554,0.22483064,98597.0,98596.0,0.02606]
["bitfinex","BTCUSD",1733736964755,0.17866101,98597.0,98596.0,0.02606]
["bitfinex","BTCUSD",1733736964961,0.17953973,98597.0,98596.0,0.02306]
["bitfinex","BTCUSD",1733736965194,0.17953973,98597.0,98596.0,0.00106]
["bitfinex","BTCUSD",1733736965401,0.10090823,98597.0,98596.0,0.00406]
["bitfinex","BTCUSD",1733736966235,0.202858,98591.0,98590.0,0.0008599]
["bitfinex","BTCUSD",1733736966438,0.52619512,98591.0,98590.0,0.0008599]
["bitfinex","BTCUSD",1733736966612,0.30288751,98591.0,98590.0,0.0008599]
["bitfinex","BTCUSD",1733736966817,0.43682423,98591.0,98558.0,0.352925]
["bitfinex","BTCUSD",1733736967021,0.08929041,98587.0,98571.0,0.202897]
["bitfinex","BTCUSD",1733736967173,0.00087872,98586.0,98571.0,0.202897]
["bitfinex","BTCUSD",1733736967393,0.09016907,98586.0,98572.0,0.023]
["bitfinex","BTCUSD",1733736967578,0.09016907,98586.0,98574.0,0.023]
["bitfinex","BTCUSD",1733736967810,0.00526339,98585.0,98574.0,0.023]
["bitfinex","BTCUSD",1733736968015,0.00087872,98584.0,98572.0,0.023]
["bitfinex","BTCUSD",1733736968232,0.00614207,98584.0,98572.0,0.023]
["bitfinex","BTCUSD",1733736968432,0.00087872,98584.0,98572.0,0.023]
["bitfinex","BTCUSD",1733736968703,0.00526339,98583.0,98572.0,0.023]
["bitfinex","BTCUSD",1733736968933,0.10090823,98582.0,98568.0,0.023]
["bitfinex","BTCUSD",1733736969138,0.10090823,98582.0,98551.0,0.023]
["bitfinex","BTCUSD",1733736969343,0.20288,98581.0,98566.0,0.023]
["bitfinex","BTCUSD",1733736969545,0.202885,98578.0,98550.0,0.17770773]
["bitfinex","BTCUSD",1733736969777,0.10090823,98577.0,98558.0,0.202924]
["bitfinex","BTCUSD",1733736969918,0.10617162,98577.0,98558.0,0.202924]
["bitfinex","BTCUSD",1733736970151,0.51194562,98577.0,98558.0,0.202924]
["bitfinex","BTCUSD",1733736970701,0.51194562,98577.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736970923,0.30905862,98577.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736971398,0.202895,98573.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736971771,0.00087872,98572.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736971921,0.00607199,98572.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736972633,0.20953981,98572.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736973610,0.10002951,98571.0,98570.0,0.0018605]
["bitfinex","BTCUSD",1733736973853,0.10522035,98571.0,98570.0,0.0018605]
["bitfinex","BTCUSD",1733736974323,0.10522035,98571.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736974758,0.10809907,98571.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736974945,0.10522035,98571.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736975394,0.10722035,98571.0,98570.0,0.0008605]
["bitfinex","BTCUSD",1733736975577,0.10722035,98571.0,98559.0,0.023]
["bitfinex","BTCUSD",1733736975578,0.202922,98560.0,98559.0,0.023]
["bitfinex","BTCUSD",1733736975782,0.202922,98560.0,98551.0,0.023]
["bitfinex","BTCUSD",1733736976001,0.00750106,98560.0,98554.0,0.023]
["bitfinex","BTCUSD",1733736976206,0.202926,98558.0,98554.0,0.023]
["bitfinex","BTCUSD",1733736976408,0.202926,98558.0,98551.0,0.023]
["bitfinex","BTCUSD",1733736976608,0.00748328,98557.0,98553.0,0.023]
["bitfinex","BTCUSD",1733736976834,0.202926,98558.0,98544.0,0.202954]
["bitfinex","BTCUSD",1733736976835,0.16472458,98558.0,98554.0,0.00317254]
["bitfinex","BTCUSD",1733736977029,0.16472458,98558.0,98551.0,0.023]
["bitfinex","BTCUSD",1733736977030,0.00872992,98556.0,98551.0,0.027]
["bitfinex","BTCUSD",1733736977261,0.16472458,98558.0,98545.0,0.15]
["bitfinex","BTCUSD",1733736977468,0.00872933,98555.0,98545.0,0.15]
["bitfinex","BTCUSD",1733736977663,0.20293,98556.0,98551.0,0.004]
["bitfinex","BTCUSD",1733736977868,0.00872875,98554.0,98551.0,0.004]
["bitfinex","BTCUSD",1733736978075,0.00872933,98555.0,98544.0,0.16181759]
["bitfinex","BTCUSD",1733736978281,0.16472458,98558.0,98544.0,0.15]
["bitfinex","BTCUSD",1733736978282,0.00872817,98553.0,98544.0,0.15]
["bitfinex","BTCUSD",1733736978499,0.16472458,98558.0,98545.0,0.001]
["bitfinex","BTCUSD",1733736978902,0.0087305,98557.0,98545.0,0.024]
["bitfinex","BTCUSD",1733736979102,0.202928,98557.0,98545.0,0.024]
["bitfinex","BTCUSD",1733736979312,0.0083985,98556.0,98545.0,0.024]
["bitfinex","BTCUSD",1733736979526,0.0093985,98556.0,98552.0,0.023]
["bitfinex","BTCUSD",1733736979738,0.202932,98555.0,98545.0,0.023]
["bitfinex","BTCUSD",1733736979932,0.00839733,98554.0,98542.0,0.023]
["bitfinex","BTCUSD",1733736980323,0.00839733,98554.0,98546.0,0.023]
["bitfinex","BTCUSD",1733736980529,0.00839733,98554.0,98544.0,0.001]
["bitfinex","BTCUSD",1733736980742,0.00839733,98554.0,98553.0,0.023]
["bitfinex","BTCUSD",1733736980953,0.00839733,98554.0,98552.0,0.00494805]
["bitfinex","BTCUSD",1733736980954,0.202936,98553.0,98552.0,0.00494805]
["bitfinex","BTCUSD",1733736981163,0.20295,98546.0,98545.0,0.001]
["bitfinex","BTCUSD",1733736981370,0.30297951,98546.0,98545.0,0.001]
["bitfinex","BTCUSD",1733736981580,0.30297951,98546.0,98542.0,0.006]
["bitfinex","BTCUSD",1733736981797,0.202972,98536.0,98520.0,0.04478599]
["bitfinex","BTCUSD",1733736982020,0.202972,98536.0,98530.0,0.11862871]
["bitfinex","BTCUSD",1733736982232,0.30297951,98546.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736982233,0.00804224,98535.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736982657,0.202966,98539.0,98523.0,0.023]
["bitfinex","BTCUSD",1733736982874,0.00803779,98534.0,98530.0,0.023]
["bitfinex","BTCUSD",1733736983082,0.202965,98539.0,98530.0,0.023]
["bitfinex","BTCUSD",1733736983491,0.00803779,98538.0,98530.0,0.023]
["bitfinex","BTCUSD",1733736983707,0.00803779,98538.0,98530.0,0.173]
["bitfinex","BTCUSD",1733736984739,0.00803779,98538.0,98522.0,0.023]
["bitfinex","BTCUSD",1733736984740,0.202977,98533.0,98522.0,0.023]
["bitfinex","BTCUSD",1733736984945,0.202988,98528.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736985404,0.00803779,98527.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736985937,0.202989,98528.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736986193,0.00803779,98526.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736986476,0.202989,98528.0,98521.0,0.023]
["bitfinex","BTCUSD",1733736986767,0.202989,98528.0,98517.0,0.15]
["bitfinex","BTCUSD",1733736986768,0.202992,98526.0,98517.0,0.023]
["bitfinex","BTCUSD",1733736987001,0.10002951,98525.0,98516.0,0.01165662]
["bitfinex","BTCUSD",1733736987469,0.10002951,98525.0,98511.0,0.01]
["bitfinex","BTCUSD",1733736987470,0.00799393,98524.0,98511.0,0.01]
["bitfinex","BTCUSD",1733736987725,0.10802344,98524.0,98511.0,0.009]
["bitfinex","BTCUSD",1733736988203,0.10802344,98524.0,98513.0,0.203018]
["bitfinex","BTCUSD",1733736988476,0.00799393,98524.0,98515.0,0.173]
["bitfinex","BTCUSD",1733736988701,0.00799393,98524.0,98523.0,0.375998]
["bitfinex","BTCUSD",1733736988929,0.001,98526.0,98524.0,0.173]
["bitfinex","BTCUSD",1733736989420,0.001,98526.0,98525.0,0.375994]
["bitfinex","BTCUSD",1733736989648,0.202949,98547.0,98534.0,0.202973]
["bitfinex","BTCUSD",1733736989898,0.202949,98547.0,98535.0,0.023]
["bitfinex","BTCUSD",1733736990150,0.00527941,98542.0,98535.0,0.023]
["bitfinex","BTCUSD",1733736990369,0.00527941,98542.0,98534.0,0.202973]
["bitfinex","BTCUSD",1733736990370,0.00527941,98542.0,98537.0,0.023]
["bitfinex","BTCUSD",1733736990677,0.00527941,98542.0,98539.0,0.023]
["bitfinex","BTCUSD",1733736990872,0.00527941,98542.0,98535.0,0.023]
["bitfinex","BTCUSD",1733736991110,0.00527941,98542.0,98535.0,0.03493077]
["bitfinex","BTCUSD",1733736991338,0.202961,98541.0,98535.0,0.03493077]
["bitfinex","BTCUSD",1733736991596,0.00527941,98542.0,98535.0,0.03493077]
["bitfinex","BTCUSD",1733736991832,0.00527941,98542.0,98526.0,0.023]
["bitfinex","BTCUSD",1733736991833,0.202975,98535.0,98526.0,0.023]
["bitfinex","BTCUSD",1733736992053,0.202975,98535.0,98520.0,0.203003]
["bitfinex","BTCUSD",1733736992054,0.30300451,98535.0,98531.0,0.01214938]
["bitfinex","BTCUSD",1733736992312,0.202986,98529.0,98517.0,0.203009]
["bitfinex","BTCUSD",1733736992566,0.202995,98525.0,98520.0,0.01201632]
["bitfinex","BTCUSD",1733736992799,0.10002951,98529.0,98510.0,0.0008589]
["bitfinex","BTCUSD",1733736992800,0.202988,98528.0,98517.0,0.203009]
["bitfinex","BTCUSD",1733736993064,0.10002951,98529.0,98517.0,0.01183454]
["bitfinex","BTCUSD",1733736993065,0.202997,98524.0,98517.0,0.01183454]
["bitfinex","BTCUSD",1733736993329,0.203004,98521.0,98517.0,0.01183454]
["bitfinex","BTCUSD",1733736993554,0.203004,98521.0,98511.0,0.159]
["bitfinex","BTCUSD",1733736993811,0.00528512,98520.0,98511.0,0.159]
["bitfinex","BTCUSD",1733736994042,0.00528512,98520.0,98511.0,0.17409989]
["bitfinex","BTCUSD",1733736994247,0.203006,98519.0,98511.0,0.02409989]
["bitfinex","BTCUSD",1733736994464,0.00528484,98519.0,98511.0,0.02409989]
["bitfinex","BTCUSD",1733736994683,0.00528484,98519.0,98512.0,0.023]
["bitfinex","BTCUSD",1733736994947,0.202998,98523.0,98512.0,0.226019]
["bitfinex","BTCUSD",1733736995184,0.00527624,98518.0,98512.0,0.023]
["bitfinex","BTCUSD",1733736995462,0.203002,98521.0,98512.0,0.023]
["bitfinex","BTCUSD",1733736995702,0.10002951,98521.0,98512.0,0.023]
["bitfinex","BTCUSD",1733736995932,0.00527698,98520.0,98512.0,0.023]
["bitfinex","BTCUSD",1733736996161,0.203006,98519.0,98512.0,0.023]
["bitfinex","BTCUSD",1733736996395,0.00527698,98520.0,98514.0,0.023]
["bitfinex","BTCUSD",1733736996599,0.00527698,98518.0,98514.0,0.023]
["bitfinex","BTCUSD",1733736996803,0.10002951,98521.0,98501.0,0.15]
["bitfinex","BTCUSD",1733736997039,0.10002951,98521.0,98503.0,0.023]
["bitfinex","BTCUSD",1733736997040,0.00527624,98517.0,98503.0,0.023]
["bitfinex","BTCUSD",1733736997248,0.10302951,98521.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733736997456,0.10302951,98521.0,98510.0,0.11862871]
["bitfinex","BTCUSD",1733736997457,0.10222951,98521.0,98510.0,0.11862871]
["bitfinex","BTCUSD",1733736997658,0.00527624,98520.0,98507.0,0.203031]
["bitfinex","BTCUSD",1733736998353,0.202506,98519.0,98507.0,0.203031]
["bitfinex","BTCUSD",1733736998535,0.003,98517.0,98507.0,0.203031]
["bitfinex","BTCUSD",1733736998746,0.003,98517.0,98505.0,0.15]
["bitfinex","BTCUSD",1733736998953,0.00527624,98516.0,98506.0,0.023]
["bitfinex","BTCUSD",1733736999160,0.00527624,98516.0,98508.0,0.023]
["bitfinex","BTCUSD",1733736999611,0.00527624,98516.0,98505.0,0.023]
["bitfinex","BTCUSD",1733736999840,0.203015,98515.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737000084,0.203025,98510.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737000553,0.203029,98508.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737000782,0.00526449,98509.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737001052,0.0052651,98507.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737001302,0.0052657,98508.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737001556,0.10002951,98506.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737002065,0.203037,98504.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737002309,0.10002951,98504.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737002811,0.00525046,98503.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737003309,0.00525046,98503.0,98502.0,0.05281528]
["bitfinex","BTCUSD",1733737004577,0.00525046,98503.0,98502.0,0.038988]
["bitfinex","BTCUSD",1733737004995,0.00525046,98503.0,98502.0,0.037988]
["bitfinex","BTCUSD",1733737005203,0.00625046,98503.0,98502.0,0.037988]
["bitfinex","BTCUSD",1733737005416,0.00525046,98503.0,98502.0,0.037988]
["bitfinex","BTCUSD",1733737005837,0.00057012,98507.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737006886,0.00523664,98506.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737007948,0.00057012,98507.0,98503.0,0.226038]
["bitfinex","BTCUSD",1733737008154,0.002,98506.0,98503.0,0.023]
["bitfinex","BTCUSD",1733737008414,0.002,98506.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733737008622,0.002,98506.0,98505.0,0.1007]
["bitfinex","BTCUSD",1733737008903,0.00057012,98507.0,98506.0,0.226033]
["bitfinex","BTCUSD",1733737009317,0.00057012,98507.0,98506.0,0.32606251]
["bitfinex","BTCUSD",1733737009520,0.0017196,98550.0,98541.0,0.20296]
["bitfinex","BTCUSD",1733737009752,0.0017196,98550.0,98542.0,0.023]
["bitfinex","BTCUSD",1733737009967,0.02009726,98564.0,98545.0,0.202952]
["bitfinex","BTCUSD",1733737010175,0.10002951,98563.0,98549.0,0.11862871]
["bitfinex","BTCUSD",1733737010394,0.202895,98573.0,98549.0,0.11862871]
["bitfinex","BTCUSD",1733737010639,0.5435,98589.0,98559.0,0.023]
["bitfinex","BTCUSD",1733737010818,0.202893,98575.0,98559.0,0.023]
["bitfinex","BTCUSD",1733737011054,0.10002951,98579.0,98561.0,0.023]
["bitfinex","BTCUSD",1733737011262,0.10002951,98579.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733737011479,0.0017188,98580.0,98571.0,0.202897]
["bitfinex","BTCUSD",1733737011687,0.0017188,98580.0,98561.0,0.023]
["bitfinex","BTCUSD",1733737011688,0.0017188,98580.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733737011898,0.03,98573.0,98567.0,0.023]
["bitfinex","BTCUSD",1733737012340,0.0017188,98580.0,98572.0,0.023]
["bitfinex","BTCUSD",1733737012341,0.008,98575.0,98572.0,0.023]
["bitfinex","BTCUSD",1733737012544,0.0017188,98580.0,98572.0,0.023]
["bitfinex","BTCUSD",1733737012545,0.0017188,98580.0,98573.0,0.202895]
["bitfinex","BTCUSD",1733737012968,0.0147188,98580.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737013395,0.00453728,98579.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737013620,0.10456679,98579.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737013825,0.202885,98578.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737014048,0.00453728,98579.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737014264,0.0017188,98580.0,98578.0,0.023]
["bitfinex","BTCUSD",1733737014464,0.0017188,98580.0,98577.0,0.202886]
["bitfinex","BTCUSD",1733737014465,0.0017188,98580.0,98579.0,0.225882]
["bitfinex","BTCUSD",1733737014679,0.0017188,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733737015131,0.0017188,98580.0,98577.0,0.202886]
["bitfinex","BTCUSD",1733737015590,0.0017188,98580.0,98577.0,0.01465843]
["bitfinex","BTCUSD",1733737015797,0.0027188,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733737016254,0.0017188,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733737017581,0.0027188,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733737017790,0.0017188,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733737018000,0.0017188,98580.0,98574.0,0.0149111]
["bitfinex","BTCUSD",1733737018207,0.0027188,98580.0,98574.0,0.0149111]
["bitfinex","BTCUSD",1733737018418,0.0027188,98580.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737018855,0.0017188,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733737019312,0.0017188,98580.0,98572.0,0.01573302]
["bitfinex","BTCUSD",1733737019313,0.0017188,98580.0,98575.0,0.15]
["bitfinex","BTCUSD",1733737019519,0.0017188,98580.0,98576.0,0.00101432]
["bitfinex","BTCUSD",1733737019725,0.0017188,98580.0,98575.0,0.15]
["bitfinex","BTCUSD",1733737019726,0.0027188,98580.0,98577.0,0.00101432]
["bitfinex","BTCUSD",1733737020807,0.0027188,98580.0,98575.0,0.00201432]
["bitfinex","BTCUSD",1733737021007,0.0017188,98580.0,98575.0,0.00201432]
["bitfinex","BTCUSD",1733737021224,0.0017188,98580.0,98575.0,0.001]
["bitfinex","BTCUSD",1733737021441,0.0027188,98580.0,98575.0,0.001]
["bitfinex","BTCUSD",1733737021847,0.0017188,98580.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737022052,0.0017188,98580.0,98574.0,0.15]
["bitfinex","BTCUSD",1733737022255,0.0027188,98580.0,98577.0,0.001]
["bitfinex","BTCUSD",1733737022669,0.0027188,98580.0,98575.0,0.00101432]
["bitfinex","BTCUSD",1733737022895,0.0017188,98580.0,98575.0,0.00101432]
["bitfinex","BTCUSD",1733737024211,0.0017188,98580.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737024427,0.0027188,98580.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737024636,0.0017188,98580.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737025050,0.0027188,98580.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737025268,0.0017188,98580.0,98575.0,0.001]
["bitfinex","BTCUSD",1733737025685,0.0027188,98580.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737026109,0.0027188,98580.0,98572.0,0.01571866]
["bitfinex","BTCUSD",1733737027221,0.202891,98575.0,98572.0,0.01571866]
["bitfinex","BTCUSD",1733737027644,0.20796199,98579.0,98572.0,0.01571866]
["bitfinex","BTCUSD",1733737027892,0.00507709,98574.0,98572.0,0.01571866]
["bitfinex","BTCUSD",1733737028154,0.202882,98579.0,98572.0,0.01571866]
["bitfinex","BTCUSD",1733737028419,0.00507651,98573.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737028670,0.202882,98579.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737028671,0.232882,98579.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737028894,0.00507651,98573.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737029138,0.20797151,98573.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737029381,0.202895,98573.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737029613,0.2079607,98573.0,98572.0,0.01471866]
["bitfinex","BTCUSD",1733737029846,0.30799021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737030072,0.45799021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737031066,0.30799021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737031301,0.31699021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737031811,0.30799021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737032017,0.31699021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737032468,0.31599021,98573.0,98572.0,0.00017114]
["bitfinex","BTCUSD",1733737032904,0.32199021,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733737033376,0.10602951,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733737033591,0.03,98579.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737033804,0.01517114,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737034013,0.00617114,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737034246,0.00617114,98573.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733737034462,0.00617114,98573.0,98572.0,0.00101436]
["bitfinex","BTCUSD",1733737034463,0.01517114,98573.0,98572.0,0.00101436]
["bitfinex","BTCUSD",1733737034691,0.00617114,98573.0,98572.0,0.15101436]
["bitfinex","BTCUSD",1733737035114,0.00017114,98573.0,98572.0,0.25104387]
["bitfinex","BTCUSD",1733737035317,0.00017114,98573.0,98572.0,0.25002951]
["bitfinex","BTCUSD",1733737035534,0.00117114,98573.0,98572.0,0.25002951]
["bitfinex","BTCUSD",1733737035938,0.00017114,98573.0,98572.0,0.25002951]
["bitfinex","BTCUSD",1733737036349,0.00017114,98573.0,98572.0,0.25302951]
["bitfinex","BTCUSD",1733737036759,0.00117114,98573.0,98572.0,0.25302951]
["bitfinex","BTCUSD",1733737037021,0.00117114,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1733737037221,0.00117114,98573.0,98571.0,0.16881669]
["bitfinex","BTCUSD",1733737037423,0.00117114,98573.0,98571.0,0.16781669]
["bitfinex","BTCUSD",1733737037424,0.00017114,98573.0,98571.0,0.16781669]
["bitfinex","BTCUSD",1733737037834,0.00117114,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733737038261,0.00017114,98573.0,98572.0,0.00101444]
["bitfinex","BTCUSD",1733737038471,0.00017114,98573.0,98572.0,0.002]
["bitfinex","BTCUSD",1733737038705,0.00117114,98573.0,98572.0,0.002]
["bitfinex","BTCUSD",1733737039161,0.00117114,98573.0,98571.0,0.16881669]
["bitfinex","BTCUSD",1733737039619,0.00117114,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1733737040075,0.00117114,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1733737040076,0.30409665,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1733737040290,0.202899,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737040502,0.30292851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737041343,0.28792851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737041949,0.28992851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737042309,0.44192851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737042696,0.29192851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737042885,0.28992851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737043079,0.29392851,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737043822,0.10402951,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737044205,0.009,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737044384,0.005,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737044581,0.00017114,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737044827,0.003,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737045033,0.007,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737045267,0.10302951,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737045479,0.10002951,98571.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737045662,0.00017114,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737046071,0.00217114,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737046417,0.00017114,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737047796,0.00017114,98573.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733737048199,0.001,98573.0,98572.0,0.405794]
["bitfinex","BTCUSD",1733737048446,0.001,98573.0,98570.0,0.00084113]
["bitfinex","BTCUSD",1733737048593,0.001,98573.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733737048978,0.003,98573.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733737049377,0.001,98573.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733737049987,0.0017188,98580.0,98570.0,0.01600168]
["bitfinex","BTCUSD",1733737049988,0.0017188,98580.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733737050361,0.0017188,98580.0,98572.0,0.001]
["bitfinex","BTCUSD",1733737050521,0.0017188,98580.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737050726,0.0017188,98580.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733737050932,0.0017188,98580.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737051144,0.0017188,98580.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733737051368,0.0017188,98580.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737051369,0.0017188,98580.0,98571.0,0.001]
["bitfinex","BTCUSD",1733737051590,0.0017188,98580.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733737051828,0.0027188,98580.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737052084,0.202892,98575.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737052474,0.10002951,98579.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737052680,0.30291151,98579.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737052881,0.10002951,98579.0,98570.0,0.01617282]
["bitfinex","BTCUSD",1733737053081,0.202897,98572.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737053301,0.202889,98576.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737053506,0.30291851,98576.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737053733,0.10002951,98576.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737053950,0.10002951,98576.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733737054202,0.10002951,98576.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737054410,0.30291851,98576.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737054664,0.30291951,98576.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737055264,0.10002951,98575.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737055728,0.202897,98572.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737055975,0.10002951,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737058838,0.30292851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737059013,0.30592851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737059557,0.30292851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737059790,0.30392851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737059981,0.30692851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737060381,0.40692851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737060608,0.54676383,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737060779,0.45392851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737061119,0.45792851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737061575,0.45992851,98571.0,98570.0,0.00101227]
["bitfinex","BTCUSD",1733737061799,0.05,98559.0,98502.0,0.15148952]
["bitfinex","BTCUSD",1733737062002,0.11871447,98550.0,98502.0,0.014988]
["bitfinex","BTCUSD",1733737062211,0.11871447,98550.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733737062212,0.202979,98533.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733737062448,0.202981,98531.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733737062667,0.202981,98531.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733737062867,0.10002951,98532.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733737062868,0.202983,98530.0,98517.0,0.203009]
["bitfinex","BTCUSD",1733737063073,0.10002951,98532.0,98517.0,0.406019]
["bitfinex","BTCUSD",1733737063297,0.10002951,98532.0,98502.0,0.12885958]
["bitfinex","BTCUSD",1733737063463,0.202981,98531.0,98517.0,0.023]
["bitfinex","BTCUSD",1733737063666,0.202981,98531.0,98522.0,0.023]
["bitfinex","BTCUSD",1733737064097,0.00017159,98530.0,98517.0,0.023]
["bitfinex","BTCUSD",1733737064308,0.00017159,98530.0,98518.0,0.203008]
["bitfinex","BTCUSD",1733737064509,0.00017159,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733737064691,0.00017159,98530.0,98524.0,0.023]
["bitfinex","BTCUSD",1733737065123,0.00017159,98530.0,98517.0,0.023]
["bitfinex","BTCUSD",1733737065329,0.00017159,98530.0,98517.0,0.03707572]
["bitfinex","BTCUSD",1733737065330,0.20315659,98530.0,98517.0,0.03707572]
["bitfinex","BTCUSD",1733737065532,0.20315659,98530.0,98516.0,0.023]
["bitfinex","BTCUSD",1733737065737,0.202994,98525.0,98512.0,0.023]
["bitfinex","BTCUSD",1733737065943,0.202994,98525.0,98517.0,0.023]
["bitfinex","BTCUSD",1733737065944,0.198194,98525.0,98517.0,0.023]
["bitfinex","BTCUSD",1733737066149,0.203002,98521.0,98517.0,0.023]
["bitfinex","BTCUSD",1733737066369,0.202987,98528.0,98511.0,0.023]
["bitfinex","BTCUSD",1733737066370,0.20299,98527.0,98511.0,0.023]
["bitfinex","BTCUSD",1733737066590,0.30301951,98527.0,98511.0,0.023]
["bitfinex","BTCUSD",1733737066774,0.50600951,98527.0,98511.0,0.023]
["bitfinex","BTCUSD",1733737066977,0.202992,98526.0,98511.0,0.023]
["bitfinex","BTCUSD",1733737067185,0.202994,98525.0,98508.0,0.203029]
["bitfinex","BTCUSD",1733737067403,0.202994,98525.0,98510.0,0.203025]
["bitfinex","BTCUSD",1733737068015,0.202994,98525.0,98511.0,0.023]
["bitfinex","BTCUSD",1733737068226,0.10002951,98527.0,98510.0,0.11871447]
["bitfinex","BTCUSD",1733737068437,0.00017159,98530.0,98517.0,0.001]
["bitfinex","BTCUSD",1733737068677,0.10002951,98529.0,98517.0,0.001]
["bitfinex","BTCUSD",1733737069090,0.10002951,98529.0,98516.0,0.023]
["bitfinex","BTCUSD",1733737069292,0.001,98525.0,98513.0,0.023]
["bitfinex","BTCUSD",1733737069793,0.202996,98524.0,98509.0,0.023]
["bitfinex","BTCUSD",1733737070534,0.202996,98524.0,98506.0,0.01412161]
["bitfinex","BTCUSD",1733737070535,0.10002951,98523.0,98507.0,0.023]
["bitfinex","BTCUSD",1733737070790,0.10002951,98523.0,98509.0,0.023]
["bitfinex","BTCUSD",1733737070791,0.203,98522.0,98509.0,0.023]
["bitfinex","BTCUSD",1733737071024,0.203,98522.0,98506.0,0.01412161]
["bitfinex","BTCUSD",1733737071025,0.11871447,98520.0,98500.0,0.5009199]
["bitfinex","BTCUSD",1733737071271,0.11871447,98520.0,98502.0,0.02895255]
["bitfinex","BTCUSD",1733737071272,0.203018,98514.0,98502.0,0.02895255]
["bitfinex","BTCUSD",1733737071782,0.10002951,98513.0,98502.0,0.02895255]
["bitfinex","BTCUSD",1733737071983,0.10002951,98513.0,98500.0,0.49023645]
["bitfinex","BTCUSD",1733737072134,0.20302,98512.0,98500.0,0.50407439]
["bitfinex","BTCUSD",1733737072312,0.20303,98508.0,98500.0,0.50407439]
["bitfinex","BTCUSD",1733737072732,0.203038,98504.0,98501.0,0.15]
["bitfinex","BTCUSD",1733737072898,0.203038,98504.0,98500.0,0.49023645]
["bitfinex","BTCUSD",1733737073097,0.02013842,98502.0,98500.0,0.49023645]
["bitfinex","BTCUSD",1733737074555,0.02113842,98502.0,98500.0,0.49023645]
["bitfinex","BTCUSD",1733737074759,0.001,98502.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733737075213,0.001,98502.0,98500.0,0.49023645]
["bitfinex","BTCUSD",1733737075625,0.002,98502.0,98500.0,0.49023645]
["bitfinex","BTCUSD",1733737075960,0.203043,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737076395,0.406076,98504.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737076862,0.005,98502.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737077071,0.203043,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737077487,0.208043,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737077758,0.30307251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737078376,0.30607251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737078836,0.30307251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737079079,0.30607251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737079530,0.30307251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737079734,0.30807251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737079933,0.31107251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737080146,0.30607251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737080352,0.30907251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737080560,0.30607251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737080984,0.31007251,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737081180,0.004,98501.0,98500.0,0.48843608]
["bitfinex","BTCUSD",1733737081523,0.004,98501.0,98500.0,0.74018108]
["bitfinex","BTCUSD",1733737081706,0.007,98501.0,98500.0,0.90434864]
["bitfinex","BTCUSD",1733737081913,0.00189099,98530.0,98501.0,0.15]
["bitfinex","BTCUSD",1733737082103,0.00189099,98530.0,98510.0,0.11871447]
["bitfinex","BTCUSD",1733737082263,0.00189099,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733737082485,0.00189099,98530.0,98529.0,0.401785]
["bitfinex","BTCUSD",1733737082689,0.02053629,98552.0,98529.0,0.2769]
["bitfinex","BTCUSD",1733737082895,0.5435,98577.0,98540.0,0.11871447]
["bitfinex","BTCUSD",1733737083129,0.10002951,98576.0,98551.0,0.225]
["bitfinex","BTCUSD",1733737083327,0.0017188,98580.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733737084038,0.0017188,98580.0,98560.0,0.32163647]
["bitfinex","BTCUSD",1733737084221,0.03,98576.0,98565.0,0.225911]
["bitfinex","BTCUSD",1733737084443,0.03,98576.0,98575.0,0.352891]
["bitfinex","BTCUSD",1733737084653,0.00389061,98580.0,98576.0,0.15]
["bitfinex","BTCUSD",1733737084850,0.00389061,98580.0,98577.0,0.22690031]
["bitfinex","BTCUSD",1733737085053,0.00189061,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733737085252,0.202785,98627.0,98580.0,0.15]
["bitfinex","BTCUSD",1733737085497,0.10002951,98626.0,98590.0,0.17782199]
["bitfinex","BTCUSD",1733737085703,0.10002951,98626.0,98601.0,0.15]
["bitfinex","BTCUSD",1733737085910,0.00057283,98626.0,98624.0,0.202789]
["bitfinex","BTCUSD",1733737086112,0.00057283,98626.0,98610.0,0.17782199]
["bitfinex","BTCUSD",1733737086113,0.15575223,98650.0,98635.0,0.202766]
["bitfinex","BTCUSD",1733737086244,0.10002951,98649.0,98635.0,0.202766]
["bitfinex","BTCUSD",1733737086665,0.10002951,98649.0,98630.0,0.202777]
["bitfinex","BTCUSD",1733737086866,0.00453419,98648.0,98619.0,0.01399219]
["bitfinex","BTCUSD",1733737087065,0.202778,98630.0,98608.0,0.202821]
["bitfinex","BTCUSD",1733737087297,0.10002951,98629.0,98608.0,0.202821]
["bitfinex","BTCUSD",1733737087453,0.202789,98625.0,98608.0,0.202821]
["bitfinex","BTCUSD",1733737087647,0.1045545,98629.0,98608.0,0.202821]
["bitfinex","BTCUSD",1733737087891,0.00454173,98628.0,98610.0,0.202817]
["bitfinex","BTCUSD",1733737088085,0.00454173,98628.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733737088086,0.00454173,98628.0,98606.0,0.173]
["bitfinex","BTCUSD",1733737088286,0.00454173,98628.0,98607.0,0.174014]
["bitfinex","BTCUSD",1733737088487,0.202742,98648.0,98623.0,0.202791]
["bitfinex","BTCUSD",1733737088488,0.202747,98645.0,98623.0,0.202791]
["bitfinex","BTCUSD",1733737088759,0.10002951,98644.0,98607.0,0.173]
["bitfinex","BTCUSD",1733737088951,0.006,98629.0,98607.0,0.27302951]
["bitfinex","BTCUSD",1733737089166,0.006,98629.0,98627.0,0.202783]
["bitfinex","BTCUSD",1733737089348,0.001,98628.0,98627.0,0.202783]
["bitfinex","BTCUSD",1733737089587,0.001,98628.0,98627.0,0.352783]
["bitfinex","BTCUSD",1733737089802,0.006,98629.0,98628.0,0.173]
["bitfinex","BTCUSD",1733737090021,0.006,98629.0,98628.0,0.34382074]
["bitfinex","BTCUSD",1733737090223,0.00017174,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733737091860,0.00017174,98650.0,98644.0,0.15]
["bitfinex","BTCUSD",1733737092113,0.10002951,98649.0,98634.0,0.15]
["bitfinex","BTCUSD",1733737092338,0.10002951,98649.0,98629.0,0.15]
["bitfinex","BTCUSD",1733737092573,0.202741,98648.0,98620.0,0.202797]
["bitfinex","BTCUSD",1733737092804,0.10461352,98649.0,98630.0,0.17782199]
["bitfinex","BTCUSD",1733737093054,0.00478922,98647.0,98638.0,0.17782199]
["bitfinex","BTCUSD",1733737093300,0.00017174,98650.0,98638.0,0.17782199]
["bitfinex","BTCUSD",1733737093301,0.0047898,98648.0,98643.0,0.20275]
["bitfinex","BTCUSD",1733737093536,0.00017174,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733737093776,0.00017174,98650.0,98649.0,0.40108321]
["bitfinex","BTCUSD",1733737094282,0.00017174,98650.0,98649.0,0.50111272]
["bitfinex","BTCUSD",1733737094414,0.00017174,98650.0,98649.0,0.375739]
["bitfinex","BTCUSD",1733737094652,0.00017174,98650.0,98649.0,0.352739]
["bitfinex","BTCUSD",1733737095231,0.00117174,98650.0,98649.0,0.002]
["bitfinex","BTCUSD",1733737096072,0.00117174,98650.0,98649.0,0.006]
["bitfinex","BTCUSD",1733737096486,0.00017174,98650.0,98649.0,0.12508857]
["bitfinex","BTCUSD",1733737096687,0.00017174,98650.0,98649.0,0.27608857]
["bitfinex","BTCUSD",1733737096920,0.00017174,98650.0,98649.0,0.30208857]
["bitfinex","BTCUSD",1733737097122,0.0017214,98680.0,98659.0,0.352718]
["bitfinex","BTCUSD",1733737097307,0.0017214,98680.0,98659.0,0.47574751]
["bitfinex","BTCUSD",1733737097518,0.0017214,98680.0,98659.0,0.50080657]
["bitfinex","BTCUSD",1733737099353,0.0017214,98680.0,98659.0,0.50580657]
["bitfinex","BTCUSD",1733737099582,0.0017214,98680.0,98659.0,0.48074751]
["bitfinex","BTCUSD",1733737099780,0.002721,98660.0,98659.0,0.48474751]
["bitfinex","BTCUSD",1733737100007,0.001721,98660.0,98659.0,0.48074751]
["bitfinex","BTCUSD",1733737100399,0.001721,98660.0,98659.0,0.48474751]
["bitfinex","BTCUSD",1733737100400,0.002721,98660.0,98659.0,0.48474751]
["bitfinex","BTCUSD",1733737101595,0.002721,98660.0,98659.0,0.361718]
["bitfinex","BTCUSD",1733737101798,0.002721,98660.0,98659.0,0.384718]
["bitfinex","BTCUSD",1733737101999,0.002721,98660.0,98659.0,0.009]
["bitfinex","BTCUSD",1733737103052,0.002721,98660.0,98642.0,0.405506]
["bitfinex","BTCUSD",1733737103255,0.002721,98660.0,98632.0,0.0824]
["bitfinex","BTCUSD",1733737103256,0.001721,98660.0,98647.0,0.202742]
["bitfinex","BTCUSD",1733737103458,0.002721,98660.0,98659.0,0.004]
["bitfinex","BTCUSD",1733737103667,0.002721,98660.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733737103893,0.002721,98660.0,98647.0,0.202742]
["bitfinex","BTCUSD",1733737104092,0.002721,98660.0,98659.0,0.004]
["bitfinex","BTCUSD",1733737104093,0.003721,98660.0,98659.0,0.004]
["bitfinex","BTCUSD",1733737104515,0.003721,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1733737104839,0.003721,98660.0,98659.0,0.38073157]
["bitfinex","BTCUSD",1733737105049,0.003721,98660.0,98659.0,0.379718]
["bitfinex","BTCUSD",1733737105728,0.202644,98696.0,98659.0,0.379718]
["bitfinex","BTCUSD",1733737105729,0.196086,98696.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733737105876,0.202646,98694.0,98661.0,0.173]
["bitfinex","BTCUSD",1733737106084,0.202646,98694.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733737106085,0.10002951,98693.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733737106302,0.10002951,98693.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733737106502,0.10002951,98693.0,98680.0,0.405347]
["bitfinex","BTCUSD",1733737106704,0.10002951,98693.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733737107316,0.10520115,98693.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733737107513,0.10520115,98693.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733737107514,0.00017164,98693.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733737107832,0.00017164,98693.0,98689.0,0.405312]
["bitfinex","BTCUSD",1733737108632,0.00317164,98693.0,98689.0,0.405312]
["bitfinex","BTCUSD",1733737108801,0.00817164,98693.0,98689.0,0.405312]
["bitfinex","BTCUSD",1733737108988,0.00017164,98693.0,98689.0,0.405312]
["bitfinex","BTCUSD",1733737110064,0.00117164,98693.0,98689.0,0.411312]
["bitfinex","BTCUSD",1733737110267,0.001719,98710.0,98705.0,0.405245]
["bitfinex","BTCUSD",1733737110900,0.001719,98710.0,98702.0,0.202628]
["bitfinex","BTCUSD",1733737111070,0.001719,98710.0,98699.0,0.202635]
["bitfinex","BTCUSD",1733737111270,0.001719,98710.0,98703.0,0.202627]
["bitfinex","BTCUSD",1733737111978,0.001719,98710.0,98707.0,0.202618]
["bitfinex","BTCUSD",1733737112245,0.202587,98723.0,98707.0,0.202618]
["bitfinex","BTCUSD",1733737112552,0.202587,98723.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733737112553,0.202591,98721.0,98704.0,0.202624]
["bitfinex","BTCUSD",1733737112685,0.10002951,98720.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733737113106,0.0777,98725.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733737113310,0.0777,98725.0,98694.0,0.15]
["bitfinex","BTCUSD",1733737113311,0.10002951,98724.0,98708.0,0.202617]
["bitfinex","BTCUSD",1733737113817,0.202587,98723.0,98702.0,0.20263]
["bitfinex","BTCUSD",1733737114058,0.280283,98725.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733737114059,0.003,98720.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733737114408,0.10002951,98722.0,98670.0,0.22512199]
["bitfinex","BTCUSD",1733737114409,0.10002951,98719.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733737114631,0.10002951,98719.0,98687.0,0.01387384]
["bitfinex","BTCUSD",1733737114632,0.10002951,98719.0,98687.0,0.15]
["bitfinex","BTCUSD",1733737114865,0.05,98717.0,98673.0,0.09151689]
["bitfinex","BTCUSD",1733737115073,0.202636,98699.0,98673.0,0.09151689]
["bitfinex","BTCUSD",1733737115489,0.202636,98699.0,98680.0,0.405348]
["bitfinex","BTCUSD",1733737115723,0.10002951,98716.0,98673.0,0.01361689]
["bitfinex","BTCUSD",1733737115950,0.02030042,98712.0,98673.0,0.01361689]
["bitfinex","BTCUSD",1733737116159,0.202638,98699.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733737116408,0.202638,98699.0,98683.0,0.202668]
["bitfinex","BTCUSD",1733737116612,0.009,98699.0,98680.0,0.001]
["bitfinex","BTCUSD",1733737116811,0.202638,98698.0,98680.0,0.001]
["bitfinex","BTCUSD",1733737117017,0.202623,98705.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733737117227,0.202643,98696.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733737117649,0.004,98699.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733737117650,0.10002951,98695.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733737117853,0.202694,98671.0,98650.0,0.0008586]
["bitfinex","BTCUSD",1733737118084,0.10002951,98695.0,98656.0,0.202723]
["bitfinex","BTCUSD",1733737118508,0.02070982,98690.0,98650.0,0.17868059]
["bitfinex","BTCUSD",1733737118713,0.20269,98673.0,98653.0,0.202728]
["bitfinex","BTCUSD",1733737118917,0.10002951,98689.0,98657.0,0.202721]
["bitfinex","BTCUSD",1733737119120,0.202683,98676.0,98657.0,0.202721]
["bitfinex","BTCUSD",1733737119372,0.202692,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733737119582,0.202692,98672.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737119583,0.202701,98668.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737119788,0.202692,98672.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737119992,0.202692,98672.0,98653.0,0.00117164]
["bitfinex","BTCUSD",1733737120193,0.202692,98672.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737120623,0.202692,98672.0,98654.0,0.001]
["bitfinex","BTCUSD",1733737120624,0.211692,98672.0,98654.0,0.001]
["bitfinex","BTCUSD",1733737120856,0.10902951,98672.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737121050,0.202715,98661.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737121450,0.202722,98657.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737121641,0.202726,98655.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737121843,0.10002951,98654.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737122046,0.10468989,98654.0,98653.0,0.00017164]
["bitfinex","BTCUSD",1733737122262,0.10468989,98654.0,98653.0,0.00117164]
["bitfinex","BTCUSD",1733737122476,0.10468989,98654.0,98650.0,0.00078199]
["bitfinex","BTCUSD",1733737122477,0.40546,98653.0,98650.0,0.00078199]
["bitfinex","BTCUSD",1733737122674,0.202734,98651.0,98650.0,0.00078199]
["bitfinex","BTCUSD",1733737122866,0.30742989,98651.0,98650.0,0.00078199]
["bitfinex","BTCUSD",1733737123638,0.35742989,98651.0,98650.0,0.00078199]
["bitfinex","BTCUSD",1733737123792,0.202793,98623.0,98605.0,0.040575]
["bitfinex","BTCUSD",1733737124006,0.202793,98623.0,98605.0,0.05838247]
["bitfinex","BTCUSD",1733737124205,0.202741,98648.0,98605.0,0.05838247]
["bitfinex","BTCUSD",1733737124206,0.20742806,98622.0,98605.0,0.05838247]
["bitfinex","BTCUSD",1733737124421,0.202794,98622.0,98605.0,0.05838247]
["bitfinex","BTCUSD",1733737124633,0.202784,98627.0,98605.0,0.05838247]
["bitfinex","BTCUSD",1733737124634,0.00463545,98621.0,98610.0,0.202817]
["bitfinex","BTCUSD",1733737124996,0.202777,98631.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733737125132,0.00463487,98620.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733737125339,0.001,98623.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733737125532,0.001,98623.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733737125533,0.001,98623.0,98620.0,0.202796]
["bitfinex","BTCUSD",1733737125758,0.10002951,98651.0,98618.0,0.15]
["bitfinex","BTCUSD",1733737125914,0.10002951,98650.0,98618.0,0.15]
["bitfinex","BTCUSD",1733737126120,0.202748,98645.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733737126341,0.20276,98639.0,98623.0,0.202791]
["bitfinex","BTCUSD",1733737126548,0.202753,98642.0,98623.0,0.202791]
["bitfinex","BTCUSD",1733737126784,0.5935,98660.0,98620.0,0.15]
["bitfinex","BTCUSD",1733737126785,0.00464531,98638.0,98620.0,0.15]
["bitfinex","BTCUSD",1733737126981,0.10002951,98641.0,98620.0,0.15]
["bitfinex","BTCUSD",1733737127190,0.202768,98635.0,98620.0,0.15]
["bitfinex","BTCUSD",1733737127594,0.00462431,98634.0,98620.0,0.15]
["bitfinex","BTCUSD",1733737127742,0.00462431,98634.0,98612.0,0.15]
["bitfinex","BTCUSD",1733737128183,0.202739,98649.0,98617.0,0.202803]
["bitfinex","BTCUSD",1733737128371,0.202771,98634.0,98617.0,0.202803]
["bitfinex","BTCUSD",1733737128576,0.202764,98637.0,98617.0,0.202803]
["bitfinex","BTCUSD",1733737128773,0.00462531,98633.0,98618.0,0.10002951]
["bitfinex","BTCUSD",1733737129010,0.003,98642.0,98621.0,0.15]
["bitfinex","BTCUSD",1733737129218,0.5435,98673.0,98640.0,0.202756]
["bitfinex","BTCUSD",1733737129422,0.02030191,98663.0,98640.0,0.202756]
["bitfinex","BTCUSD",1733737129622,0.006,98649.0,98640.0,0.202756]
["bitfinex","BTCUSD",1733737129810,0.30274151,98662.0,98630.0,0.202777]
["bitfinex","BTCUSD",1733737129811,0.10002951,98662.0,98636.0,0.15]
["bitfinex","BTCUSD",1733737130134,0.00464901,98661.0,98623.0,0.15]
["bitfinex","BTCUSD",1733737130265,0.10002951,98660.0,98636.0,0.202764]
["bitfinex","BTCUSD",1733737130471,0.00464785,98659.0,98636.0,0.00017174]
["bitfinex","BTCUSD",1733737130699,0.202739,98649.0,98636.0,0.00017174]
["bitfinex","BTCUSD",1733737130910,0.30274951,98658.0,98636.0,0.00017174]
["bitfinex","BTCUSD",1733737130911,0.00464148,98648.0,98640.0,0.001]
["bitfinex","BTCUSD",1733737131091,0.202729,98654.0,98640.0,0.001]
["bitfinex","BTCUSD",1733737131290,0.0046438,98653.0,98638.0,0.20276]
["bitfinex","BTCUSD",1733737131693,0.0046438,98653.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737131879,0.001,98659.0,98639.0,0.15]
["bitfinex","BTCUSD",1733737132109,0.001,98654.0,98644.0,0.202748]
["bitfinex","BTCUSD",1733737132425,0.001,98659.0,98650.0,0.202736]
["bitfinex","BTCUSD",1733737132748,0.001,98653.0,98650.0,0.202736]
["bitfinex","BTCUSD",1733737133151,0.202702,98667.0,98642.0,0.15]
["bitfinex","BTCUSD",1733737133313,0.001,98654.0,98643.0,0.00101364]
["bitfinex","BTCUSD",1733737133506,0.001,98654.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733737134903,0.001,98653.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733737135126,0.001,98654.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733737135354,0.001,98654.0,98645.0,0.202745]
["bitfinex","BTCUSD",1733737135583,0.002,98654.0,98645.0,0.405491]
["bitfinex","BTCUSD",1733737135820,0.001,98654.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733737135962,0.202698,98669.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733737136161,0.001,98653.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733737136406,0.202702,98667.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733737136620,0.202686,98675.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737136825,0.00463645,98666.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737137074,0.202686,98675.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737137282,0.202704,98666.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737137782,0.202708,98664.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737137991,0.00463587,98665.0,98642.0,0.25002951]
["bitfinex","BTCUSD",1733737138141,0.00463471,98663.0,98643.0,0.00101363]
["bitfinex","BTCUSD",1733737138398,0.00463529,98664.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733737138560,0.002,98672.0,98652.0,0.25104314]
["bitfinex","BTCUSD",1733737138751,0.00463471,98663.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733737138955,0.202645,98695.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733737139184,0.202636,98700.0,98663.0,0.15]
["bitfinex","BTCUSD",1733737139380,0.00467215,98694.0,98682.0,0.20267]
["bitfinex","BTCUSD",1733737139710,0.202638,98698.0,98682.0,0.20267]
["bitfinex","BTCUSD",1733737140146,0.10002951,98699.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733737140147,0.202647,98694.0,98678.0,0.202677]
["bitfinex","BTCUSD",1733737140550,0.202671,98682.0,98664.0,0.202707]
["bitfinex","BTCUSD",1733737140753,0.202671,98682.0,98666.0,0.202704]
["bitfinex","BTCUSD",1733737140964,0.00468654,98681.0,98669.0,0.15]
["bitfinex","BTCUSD",1733737141178,0.202673,98681.0,98669.0,0.15]
["bitfinex","BTCUSD",1733737141390,0.00468596,98680.0,98654.0,0.15]
["bitfinex","BTCUSD",1733737141622,0.10471547,98680.0,98654.0,0.15]
["bitfinex","BTCUSD",1733737141840,0.202707,98665.0,98654.0,0.15]
["bitfinex","BTCUSD",1733737142051,0.202687,98675.0,98654.0,0.15]
["bitfinex","BTCUSD",1733737142052,0.202702,98667.0,98654.0,0.15]
["bitfinex","BTCUSD",1733737142269,0.20271,98663.0,98654.0,0.15]
["bitfinex","BTCUSD",1733737142479,0.20271,98663.0,98648.0,0.15]
["bitfinex","BTCUSD",1733737142689,0.202714,98661.0,98648.0,0.000168]
["bitfinex","BTCUSD",1733737142898,0.202726,98656.0,98648.0,0.000168]
["bitfinex","BTCUSD",1733737143118,0.202727,98655.0,98648.0,0.000168]
["bitfinex","BTCUSD",1733737143348,0.00464925,98655.0,98648.0,0.000168]
["bitfinex","BTCUSD",1733737143560,0.20737525,98655.0,98654.0,0.002]
["bitfinex","BTCUSD",1733737143816,0.30275551,98655.0,98654.0,0.002]
["bitfinex","BTCUSD",1733737144018,0.202739,98649.0,98648.0,0.00033974]
["bitfinex","BTCUSD",1733737144246,0.30276851,98649.0,98648.0,0.00033974]
["bitfinex","BTCUSD",1733737144446,0.30741429,98649.0,98648.0,0.00333974]
["bitfinex","BTCUSD",1733737145356,0.38571429,98649.0,98648.0,0.00333974]
["bitfinex","BTCUSD",1733737145564,0.38571429,98649.0,98648.0,0.00033974]
["bitfinex","BTCUSD",1733737146199,0.38571429,98649.0,98613.0,0.0812]
["bitfinex","BTCUSD",1733737146200,0.202795,98622.0,98613.0,0.0812]
["bitfinex","BTCUSD",1733737146430,0.17782199,98640.0,98613.0,0.0812]
["bitfinex","BTCUSD",1733737146641,0.00458878,98621.0,98613.0,0.07173192]
["bitfinex","BTCUSD",1733737146845,0.10002951,98639.0,98613.0,0.06640099]
["bitfinex","BTCUSD",1733737146846,0.202781,98629.0,98613.0,0.06640099]
["bitfinex","BTCUSD",1733737147053,0.0045873,98620.0,98613.0,0.06640099]
["bitfinex","BTCUSD",1733737147332,0.13347142,98649.0,98613.0,0.06640099]
["bitfinex","BTCUSD",1733737147333,0.00517142,98649.0,98613.0,0.06640099]
["bitfinex","BTCUSD",1733737147523,0.00517142,98649.0,98620.0,0.202796]
["bitfinex","BTCUSD",1733737147524,0.202763,98638.0,98620.0,0.202796]
["bitfinex","BTCUSD",1733737147738,0.202747,98645.0,98624.0,0.202788]
["bitfinex","BTCUSD",1733737147954,0.202747,98645.0,98625.0,0.0455]
["bitfinex","BTCUSD",1733737147955,0.00459682,98637.0,98625.0,0.0455]
["bitfinex","BTCUSD",1733737148164,0.00517142,98649.0,98625.0,0.0455]
["bitfinex","BTCUSD",1733737148165,0.202783,98628.0,98625.0,0.0455]
["bitfinex","BTCUSD",1733737148396,0.00459624,98636.0,98612.0,0.0455]
["bitfinex","BTCUSD",1733737148620,0.001,98620.0,98612.0,0.0455]
["bitfinex","BTCUSD",1733737148827,0.202775,98632.0,98613.0,0.002]
["bitfinex","BTCUSD",1733737149027,0.202765,98637.0,98614.0,0.10104351]
["bitfinex","BTCUSD",1733737149240,0.00459334,98631.0,98620.0,0.202797]
["bitfinex","BTCUSD",1733737149463,0.007,98645.0,98621.0,0.045]
["bitfinex","BTCUSD",1733737149656,0.202788,98626.0,98621.0,0.045]
["bitfinex","BTCUSD",1733737150109,0.00458872,98625.0,98621.0,0.045]
["bitfinex","BTCUSD",1733737150312,0.00458872,98625.0,98622.0,0.202794]
["bitfinex","BTCUSD",1733737150532,0.001,98631.0,98622.0,0.202794]
["bitfinex","BTCUSD",1733737150736,0.001,98631.0,98621.0,0.045]
["bitfinex","BTCUSD",1733737150942,0.202778,98630.0,98621.0,0.045]
["bitfinex","BTCUSD",1733737151210,0.202787,98626.0,98621.0,0.045]
["bitfinex","BTCUSD",1733737151412,0.202787,98626.0,98614.0,0.0828]
["bitfinex","BTCUSD",1733737151619,0.00458643,98625.0,98614.0,0.0828]
["bitfinex","BTCUSD",1733737151822,0.202797,98621.0,98614.0,0.0828]
["bitfinex","BTCUSD",1733737152236,0.00458296,98620.0,98614.0,0.0828]
["bitfinex","BTCUSD",1733737152448,0.202812,98614.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737152895,0.00457776,98613.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737153753,0.00457776,98613.0,98610.0,0.0048587]
["bitfinex","BTCUSD",1733737153983,0.202815,98612.0,98610.0,0.0048587]
["bitfinex","BTCUSD",1733737154401,0.00457602,98611.0,98610.0,0.0048587]
["bitfinex","BTCUSD",1733737154821,0.00457602,98611.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737155283,0.00457602,98611.0,98610.0,0.0048587]
["bitfinex","BTCUSD",1733737155692,0.00457602,98611.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737156105,0.00457602,98611.0,98610.0,0.0048587]
["bitfinex","BTCUSD",1733737156951,0.00557602,98611.0,98610.0,0.0048587]
["bitfinex","BTCUSD",1733737159072,0.00557602,98611.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737159287,0.00557602,98611.0,98610.0,0.0028587]
["bitfinex","BTCUSD",1733737159512,0.00557602,98611.0,98610.0,0.0857587]
["bitfinex","BTCUSD",1733737159703,0.00557602,98611.0,98610.0,0.0837587]
["bitfinex","BTCUSD",1733737159907,0.00017132,98613.0,98610.0,0.0837587]
["bitfinex","BTCUSD",1733737159908,0.20298432,98613.0,98610.0,0.0837587]
["bitfinex","BTCUSD",1733737160137,0.40579732,98613.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737160345,0.00451533,98612.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737161178,0.00017132,98613.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737161615,0.00017132,98613.0,98610.0,0.0028587]
["bitfinex","BTCUSD",1733737162030,0.00017132,98613.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737162659,0.00017132,98613.0,98610.0,0.0018587]
["bitfinex","BTCUSD",1733737163077,0.00451533,98612.0,98610.0,0.0018587]
["bitfinex","BTCUSD",1733737163495,0.202817,98611.0,98610.0,0.0018587]
["bitfinex","BTCUSD",1733737163849,0.20733486,98611.0,98610.0,0.0018587]
["bitfinex","BTCUSD",1733737164449,0.20733486,98611.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737164851,0.20733486,98611.0,98610.0,0.0028587]
["bitfinex","BTCUSD",1733737165297,0.20733486,98611.0,98610.0,0.0008587]
["bitfinex","BTCUSD",1733737165497,0.20733486,98611.0,98610.0,0.0028587]
["bitfinex","BTCUSD",1733737165498,0.30736437,98611.0,98610.0,0.0028587]
["bitfinex","BTCUSD",1733737168635,0.38566437,98611.0,98610.0,0.0028587]
["bitfinex","BTCUSD",1733737168831,0.38566437,98611.0,98600.0,0.0008593]
["bitfinex","BTCUSD",1733737168832,0.202837,98601.0,98600.0,0.0008593]
["bitfinex","BTCUSD",1733737169111,0.20733968,98601.0,98600.0,0.0008593]
["bitfinex","BTCUSD",1733737169579,0.30736919,98601.0,98600.0,0.0008593]
["bitfinex","BTCUSD",1733737169833,0.93016919,98601.0,98600.0,0.0008593]
["bitfinex","BTCUSD",1733737170397,1.07916919,98601.0,98600.0,3e-07]
["bitfinex","BTCUSD",1733737170642,1.13316919,98601.0,98600.0,3e-07]
["bitfinex","BTCUSD",1733737170855,1.13316919,98601.0,98560.0,0.01730635]
["bitfinex","BTCUSD",1733737170856,0.05,98597.0,98560.0,0.01730635]
["bitfinex","BTCUSD",1733737171084,0.202915,98564.0,98556.0,0.0798]
["bitfinex","BTCUSD",1733737171327,0.20292,98561.0,98556.0,0.0798]
["bitfinex","BTCUSD",1733737171566,0.17782199,98570.0,98547.0,0.076]
["bitfinex","BTCUSD",1733737171833,0.20294,98551.0,98544.0,0.0485]
["bitfinex","BTCUSD",1733737172066,0.20294,98551.0,98545.0,0.01710828]
["bitfinex","BTCUSD",1733737172307,0.20294,98551.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737173951,0.17782199,98560.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737174213,0.202907,98568.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733737174417,0.001,98551.0,98550.0,0.00743073]
["bitfinex","BTCUSD",1733737174827,0.202923,98560.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737175075,0.202907,98568.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737175286,0.17782199,98580.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737175287,0.001,98560.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737175504,0.001,98560.0,98556.0,0.405858]
["bitfinex","BTCUSD",1733737175922,0.20288,98581.0,98551.0,0.1248]
["bitfinex","BTCUSD",1733737175923,0.17782199,98570.0,98551.0,0.1248]
["bitfinex","BTCUSD",1733737176126,0.17782199,98561.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737176332,0.40587,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737177515,0.40687,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737177734,0.40587,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737178212,0.40687,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737178506,0.001,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737178700,0.002,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737179441,0.202931,98556.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737179649,0.001,98554.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737180104,0.001,98554.0,98551.0,0.0453]
["bitfinex","BTCUSD",1733737180329,0.202898,98572.0,98557.0,0.202926]
["bitfinex","BTCUSD",1733737180590,0.405798,98571.0,98556.0,0.202929]
["bitfinex","BTCUSD",1733737180863,0.001,98556.0,98551.0,0.1261]
["bitfinex","BTCUSD",1733737181086,0.202921,98561.0,98551.0,0.1261]
["bitfinex","BTCUSD",1733737181738,0.10002951,98571.0,98551.0,0.1261]
["bitfinex","BTCUSD",1733737181739,0.202915,98564.0,98551.0,0.1261]
["bitfinex","BTCUSD",1733737181952,0.202923,98560.0,98551.0,0.1261]
["bitfinex","BTCUSD",1733737182658,0.202915,98564.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733737182983,0.202915,98564.0,98551.0,0.1261]
["bitfinex","BTCUSD",1733737183441,0.202923,98560.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737183649,0.202931,98556.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737184320,0.20294,98551.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737184530,0.30296951,98551.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737185153,0.30296951,98551.0,98550.0,0.00343073]
["bitfinex","BTCUSD",1733737185842,0.20294,98551.0,98550.0,0.00343073]
["bitfinex","BTCUSD",1733737185846,0.20294,98551.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737186498,0.22359667,98551.0,98550.0,0.00143073]
["bitfinex","BTCUSD",1733737191181,0.202957,98543.0,98527.0,0.20993151]
["bitfinex","BTCUSD",1733737191405,0.02065667,98551.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737191406,0.202977,98534.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737191630,0.02065667,98551.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737191631,0.202969,98537.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737191844,0.202973,98535.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737192070,0.00101481,98534.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737192304,0.202977,98533.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737192516,0.202973,98535.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737192734,0.00201481,98534.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737193582,0.00101481,98534.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737194023,0.00101481,98534.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737194241,0.202977,98533.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737194448,0.001,98534.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737194659,0.00201481,98534.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737194939,0.405955,98533.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737195152,0.405955,98533.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737195153,0.202981,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737195355,0.1572778,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737195555,0.15829261,98531.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737196445,0.25832212,98531.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737196669,0.25730731,98531.0,98530.0,0.00417181]
["bitfinex","BTCUSD",1733737196893,0.25730731,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737197101,0.25830731,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737198053,0.25930731,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737199034,0.002,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737199502,0.002,98531.0,98530.0,0.20315481]
["bitfinex","BTCUSD",1733737199769,0.02040132,98556.0,98530.0,0.50008432]
["bitfinex","BTCUSD",1733737199992,0.02040132,98556.0,98531.0,0.10104424]
["bitfinex","BTCUSD",1733737199993,0.202939,98552.0,98531.0,0.10104424]
["bitfinex","BTCUSD",1733737200232,0.02040132,98556.0,98532.0,0.15]
["bitfinex","BTCUSD",1733737200233,0.10104432,98551.0,98532.0,0.15]
["bitfinex","BTCUSD",1733737200451,0.00101481,98551.0,98532.0,0.15]
["bitfinex","BTCUSD",1733737200708,0.02040132,98556.0,98530.0,0.06502641]
["bitfinex","BTCUSD",1733737200709,0.20394681,98555.0,98530.0,0.06502641]
["bitfinex","BTCUSD",1733737200974,0.20295,98547.0,98530.0,0.26600941]
["bitfinex","BTCUSD",1733737201235,0.00101481,98546.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737201494,0.202979,98532.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737201723,0.00101481,98531.0,98530.0,0.00017181]
["bitfinex","BTCUSD",1733737202887,0.00101481,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737203336,0.203979,98532.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737203582,0.00101481,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737203810,0.202951,98546.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733737204020,0.202951,98546.0,98530.0,0.00503191]
["bitfinex","BTCUSD",1733737204021,0.202955,98544.0,98530.0,0.00503191]
["bitfinex","BTCUSD",1733737204233,0.00101481,98543.0,98530.0,0.00503191]
["bitfinex","BTCUSD",1733737204670,0.00101481,98543.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737204886,0.202973,98536.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737205129,0.001,98531.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737205339,0.02050719,98549.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737205543,0.20298,98532.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737205768,0.10002951,98548.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737205989,0.202959,98542.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737206197,0.202958,98543.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737206420,0.00448602,98541.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737206883,0.00448544,98540.0,98534.0,0.202973]
["bitfinex","BTCUSD",1733737207313,0.202948,98547.0,98534.0,0.202973]
["bitfinex","BTCUSD",1733737207535,0.00101481,98546.0,98534.0,0.202973]
["bitfinex","BTCUSD",1733737207747,0.00550374,98546.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733737207951,0.00550374,98546.0,98534.0,0.001]
["bitfinex","BTCUSD",1733737208156,0.202952,98545.0,98534.0,0.001]
["bitfinex","BTCUSD",1733737208366,0.202957,98543.0,98534.0,0.001]
["bitfinex","BTCUSD",1733737208778,0.202961,98541.0,98534.0,0.001]
["bitfinex","BTCUSD",1733737208993,0.202972,98536.0,98534.0,0.001]
["bitfinex","BTCUSD",1733737209196,0.202975,98534.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737209417,0.202979,98532.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737209630,0.00101481,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737209836,0.00548763,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737210483,0.00548763,98531.0,98530.0,0.00303191]
["bitfinex","BTCUSD",1733737210919,0.00548763,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737211363,0.00548763,98531.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737211795,0.00648763,98531.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737212003,0.10651714,98531.0,98530.0,0.00403191]
["bitfinex","BTCUSD",1733737212699,0.00548763,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737213618,0.10551714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737213819,0.10651714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737214464,0.10751714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737215521,0.24263339,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737215829,0.24161858,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737216037,0.10650233,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737216254,0.10751714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737216493,0.23761571,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737216714,0.10150233,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737216954,0.10251714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737218898,0.19256779,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737219532,0.19256338,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737220173,0.10251714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737220368,0.19256338,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737220572,0.10251714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737221397,0.19256338,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737221615,0.10251714,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737222436,0.34256338,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737222637,0.25150233,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737223641,0.34154857,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737223900,0.002,98531.0,98530.0,0.00103191]
["bitfinex","BTCUSD",1733737224131,0.002,98531.0,98530.0,0.18247623]
["bitfinex","BTCUSD",1733737224379,0.0017206,98550.0,98537.0,0.202967]
["bitfinex","BTCUSD",1733737224563,0.0017206,98550.0,98542.0,0.0465]
["bitfinex","BTCUSD",1733737224773,0.0017206,98550.0,98548.0,0.202946]
["bitfinex","BTCUSD",1733737225003,0.0017206,98550.0,98549.0,0.18144404]
["bitfinex","BTCUSD",1733737225234,0.0017202,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1733737225470,0.0017202,98560.0,98559.0,0.30295351]
["bitfinex","BTCUSD",1733737225922,0.0017202,98560.0,98559.0,0.10002951]
["bitfinex","BTCUSD",1733737226672,0.0017202,98560.0,98559.0,0.10102951]
["bitfinex","BTCUSD",1733737227162,0.0017202,98560.0,98559.0,0.10002951]
["bitfinex","BTCUSD",1733737227380,0.0017202,98560.0,98559.0,0.10202951]
["bitfinex","BTCUSD",1733737227598,0.0017202,98560.0,98559.0,0.10304397]
["bitfinex","BTCUSD",1733737227821,0.0017202,98560.0,98559.0,0.002]
["bitfinex","BTCUSD",1733737228562,0.0017202,98560.0,98559.0,0.10304397]
["bitfinex","BTCUSD",1733737229002,0.0017202,98560.0,98559.0,0.11864693]
["bitfinex","BTCUSD",1733737229208,0.0017202,98560.0,98559.0,0.34327655]
["bitfinex","BTCUSD",1733737229419,0.2045394,98610.0,98559.0,0.34327655]
["bitfinex","BTCUSD",1733737229420,0.202843,98599.0,98580.0,0.17796825]
["bitfinex","BTCUSD",1733737229607,0.202843,98599.0,98582.0,0.202876]
["bitfinex","BTCUSD",1733737229842,0.202843,98599.0,98561.0,0.05]
["bitfinex","BTCUSD",1733737229843,0.202858,98592.0,98578.0,0.202884]
["bitfinex","BTCUSD",1733737230078,0.202866,98588.0,98571.0,0.202897]
["bitfinex","BTCUSD",1733737230264,0.202833,98604.0,98586.0,0.202867]
["bitfinex","BTCUSD",1733737230482,0.00101481,98603.0,98586.0,0.284167]
["bitfinex","BTCUSD",1733737230919,0.00101481,98603.0,98591.0,0.202857]
["bitfinex","BTCUSD",1733737231126,0.00101481,98607.0,98591.0,0.202857]
["bitfinex","BTCUSD",1733737231336,0.202829,98605.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733737231550,0.202823,98609.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733737231551,0.202872,98585.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733737231793,0.10002951,98604.0,98575.0,0.01595217]
["bitfinex","BTCUSD",1733737231794,0.151,98603.0,98575.0,0.01595217]
["bitfinex","BTCUSD",1733737232008,0.00101481,98602.0,98590.0,0.202858]
["bitfinex","BTCUSD",1733737232217,0.00814876,98602.0,98585.0,0.0795]
["bitfinex","BTCUSD",1733737232415,0.00814876,98602.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733737232619,0.00814876,98602.0,98592.0,0.405712]
["bitfinex","BTCUSD",1733737232824,0.00057142,98605.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733737233029,0.00057142,98605.0,98592.0,0.405711]
["bitfinex","BTCUSD",1733737233262,0.0073165,98604.0,98592.0,0.405711]
["bitfinex","BTCUSD",1733737233453,0.0073165,98604.0,98593.0,0.10104369]
["bitfinex","BTCUSD",1733737234068,0.00057142,98605.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733737234333,0.202835,98602.0,98586.0,0.0482]
["bitfinex","BTCUSD",1733737234535,0.202835,98602.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733737234746,0.00740757,98601.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733737235282,0.00740757,98601.0,98586.0,0.06379988]
["bitfinex","BTCUSD",1733737235283,0.202839,98600.0,98586.0,0.06379988]
["bitfinex","BTCUSD",1733737235476,0.202839,98600.0,98586.0,0.06479988]
["bitfinex","BTCUSD",1733737235726,0.202839,98600.0,98586.0,0.001]
["bitfinex","BTCUSD",1733737235727,0.15,98588.0,98586.0,0.001]
["bitfinex","BTCUSD",1733737235923,0.15,98586.0,98544.0,0.202955]
["bitfinex","BTCUSD",1733737236189,0.10104432,98585.0,98545.0,0.10002951]
["bitfinex","BTCUSD",1733737236468,0.10104432,98585.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733737236469,0.202898,98572.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733737236676,0.10844504,98585.0,98547.0,0.202948]
["bitfinex","BTCUSD",1733737236677,0.00101481,98571.0,98553.0,0.10002951]
["bitfinex","BTCUSD",1733737236903,0.00739321,98571.0,98553.0,0.10002951]
["bitfinex","BTCUSD",1733737237133,0.202895,98573.0,98554.0,0.20394853]
["bitfinex","BTCUSD",1733737237341,0.00101481,98572.0,98554.0,0.20394853]
["bitfinex","BTCUSD",1733737237562,0.00840856,98572.0,98554.0,0.20394853]
["bitfinex","BTCUSD",1733737237767,0.00840856,98572.0,98554.0,0.40705434]
["bitfinex","BTCUSD",1733737238205,0.00739375,98572.0,98554.0,0.40705434]
["bitfinex","BTCUSD",1733737238631,0.00739375,98572.0,98554.0,0.40805434]
["bitfinex","BTCUSD",1733737238848,0.00739375,98572.0,98568.0,0.405808]
["bitfinex","BTCUSD",1733737239267,0.202857,98592.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733737239704,0.00659912,98591.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733737239918,0.202907,98568.0,98554.0,0.00217181]
["bitfinex","BTCUSD",1733737240122,0.0752,98589.0,98555.0,0.00101452]
["bitfinex","BTCUSD",1733737240342,0.00659347,98567.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733737240557,0.05,98555.0,98554.0,0.00217181]
["bitfinex","BTCUSD",1733737240781,0.32302951,98555.0,98554.0,8.1e-07]
["bitfinex","BTCUSD",1733737240995,0.202981,98531.0,98530.0,0.0008601]
["bitfinex","BTCUSD",1733737241410,0.20858977,98531.0,98530.0,0.0008601]
["bitfinex","BTCUSD",1733737242482,0.20958977,98531.0,98530.0,0.0008601]
["bitfinex","BTCUSD",1733737242700,0.00560877,98531.0,98530.0,0.0008601]
["bitfinex","BTCUSD",1733737242904,0.001,98531.0,98530.0,0.0008601]
["bitfinex","BTCUSD",1733737243106,0.00657364,98531.0,98530.0,0.0008601]
["bitfinex","BTCUSD",1733737243988,0.00657364,98531.0,98517.0,0.00101491]
["bitfinex","BTCUSD",1733737243989,0.0040999,98530.0,98517.0,0.00101491]
["bitfinex","BTCUSD",1733737244209,0.0040999,98530.0,98517.0,0.0011865]
["bitfinex","BTCUSD",1733737244895,0.00557257,98529.0,98517.0,0.00017159]
["bitfinex","BTCUSD",1733737245106,0.203004,98521.0,98517.0,0.00017159]
["bitfinex","BTCUSD",1733737245307,0.00101481,98520.0,98517.0,0.00117159]
["bitfinex","BTCUSD",1733737245461,0.00658255,98520.0,98517.0,0.00117159]
["bitfinex","BTCUSD",1733737245639,0.00658255,98520.0,98517.0,0.00217159]
["bitfinex","BTCUSD",1733737245640,0.203006,98519.0,98517.0,0.00217159]
["bitfinex","BTCUSD",1733737245868,0.12404432,98518.0,98517.0,0.00217159]
["bitfinex","BTCUSD",1733737246050,0.12404432,98518.0,98488.0,0.203069]
["bitfinex","BTCUSD",1733737246051,0.203034,98506.0,98500.0,0.48659917]
["bitfinex","BTCUSD",1733737246260,0.00101481,98505.0,98500.0,0.48659917]
["bitfinex","BTCUSD",1733737246453,0.00555968,98505.0,98500.0,0.48659917]
["bitfinex","BTCUSD",1733737246704,0.023,98504.0,98500.0,0.48659917]
["bitfinex","BTCUSD",1733737246912,0.00555968,98505.0,98501.0,0.1010447]
["bitfinex","BTCUSD",1733737247134,0.00017124,98518.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733737247362,0.00017124,98518.0,98517.0,0.25304444]
["bitfinex","BTCUSD",1733737247513,0.00017124,98518.0,98517.0,0.25202951]
["bitfinex","BTCUSD",1733737247726,0.00017124,98518.0,98517.0,0.25002951]
["bitfinex","BTCUSD",1733737247924,0.0040999,98530.0,98528.0,0.202985]
["bitfinex","BTCUSD",1733737248128,0.0040999,98530.0,98529.0,0.10104436]
["bitfinex","BTCUSD",1733737248970,0.0040999,98530.0,98529.0,0.25002951]
["bitfinex","BTCUSD",1733737249383,0.202912,98565.0,98530.0,0.15]
["bitfinex","BTCUSD",1733737249384,0.00101481,98564.0,98530.0,0.15]
["bitfinex","BTCUSD",1733737249592,0.202925,98559.0,98541.0,0.20296]
["bitfinex","BTCUSD",1733737249817,0.00017181,98565.0,98541.0,0.20296]
["bitfinex","BTCUSD",1733737249818,0.202917,98562.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733737250023,0.00558814,98558.0,98544.0,0.00101464]
["bitfinex","BTCUSD",1733737250451,0.023,98556.0,98544.0,0.00101464]
["bitfinex","BTCUSD",1733737250881,0.023,98561.0,98544.0,0.20396864]
["bitfinex","BTCUSD",1733737251183,0.023,98554.0,98545.0,0.00101464]
["bitfinex","BTCUSD",1733737251284,0.023,98554.0,98544.0,0.19896864]
["bitfinex","BTCUSD",1733737251495,0.00017181,98565.0,98547.0,0.15]
["bitfinex","BTCUSD",1733737251703,0.00017181,98565.0,98555.0,0.202931]
["bitfinex","BTCUSD",1733737252140,0.002,98561.0,98555.0,0.202931]
["bitfinex","BTCUSD",1733737252337,0.00017181,98565.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733737252562,0.20308381,98565.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733737252791,0.00557703,98564.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733737252997,0.00557703,98564.0,98550.0,0.202942]
["bitfinex","BTCUSD",1733737253217,0.023,98562.0,98551.0,0.10002951]
["bitfinex","BTCUSD",1733737253926,0.023,98560.0,98551.0,0.30296851]
["bitfinex","BTCUSD",1733737254167,0.023,98560.0,98555.0,0.002]
["bitfinex","BTCUSD",1733737254377,0.001,98561.0,98555.0,0.003]
["bitfinex","BTCUSD",1733737254579,0.00017181,98565.0,98555.0,0.001]
["bitfinex","BTCUSD",1733737254798,0.023,98559.0,98556.0,0.50588851]
["bitfinex","BTCUSD",1733737255046,0.00017181,98565.0,98559.0,0.15]
["bitfinex","BTCUSD",1733737255272,0.00017181,98565.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733737255477,0.00017181,98565.0,98564.0,0.30294251]
["bitfinex","BTCUSD",1733737255687,0.00017181,98565.0,98564.0,0.10002951]
["bitfinex","BTCUSD",1733737256319,0.00017181,98565.0,98564.0,0.25002951]
["bitfinex","BTCUSD",1733737256746,0.00017181,98565.0,98564.0,0.37452951]
["bitfinex","BTCUSD",1733737256949,0.202844,98598.0,98570.0,0.17796825]
["bitfinex","BTCUSD",1733737257162,0.202836,98602.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733737257369,0.00471381,98597.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733737257571,0.00057283,98608.0,98592.0,0.202855]
["bitfinex","BTCUSD",1733737257814,0.00471327,98596.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733737258022,0.00057283,98608.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737258432,0.00471917,98607.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733737258640,0.202863,98589.0,98583.0,0.001]
["bitfinex","BTCUSD",1733737258856,0.023,98588.0,98583.0,0.001]
["bitfinex","BTCUSD",1733737259089,0.02770898,98588.0,98569.0,0.15]
["bitfinex","BTCUSD",1733737259287,0.00126791,98587.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733737259511,0.023,98579.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733737259733,0.023,98585.0,98570.0,0.10002951]
["bitfinex","BTCUSD",1733737259998,0.20284,98600.0,98581.0,0.202877]
["bitfinex","BTCUSD",1733737260234,0.00298723,98610.0,98570.0,0.10002951]
["bitfinex","BTCUSD",1733737260235,0.0008604,98590.0,98586.0,0.202867]
["bitfinex","BTCUSD",1733737260481,0.0008604,98590.0,98587.0,0.10002951]
["bitfinex","BTCUSD",1733737260711,0.0008604,98590.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733737260941,0.0008604,98590.0,98589.0,0.10002951]
["bitfinex","BTCUSD",1733737261422,0.00057283,98608.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733737261909,0.00057283,98608.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737262170,0.00057283,98608.0,98595.0,0.25002951]
["bitfinex","BTCUSD",1733737262393,0.023,98609.0,98600.0,0.202838]
["bitfinex","BTCUSD",1733737262637,0.02317167,98609.0,98600.0,0.202838]
["bitfinex","BTCUSD",1733737263335,0.02317167,98609.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733737263568,0.02317167,98609.0,98598.0,0.202843]
["bitfinex","BTCUSD",1733737263845,0.023,98607.0,98599.0,0.10002951]
["bitfinex","BTCUSD",1733737264375,0.02317167,98609.0,98599.0,0.10002951]
["bitfinex","BTCUSD",1733737264614,0.02317167,98609.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733737264615,0.023,98607.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733737264850,0.023,98607.0,98580.0,0.17796825]
["bitfinex","BTCUSD",1733737265085,0.026,98607.0,98605.0,0.202828]
["bitfinex","BTCUSD",1733737265313,0.026,98607.0,98601.0,0.202836]
["bitfinex","BTCUSD",1733737265314,0.026,98607.0,98603.0,0.202831]
["bitfinex","BTCUSD",1733737265543,0.00017167,98609.0,98584.0,0.15]
["bitfinex","BTCUSD",1733737265544,0.02317167,98609.0,98584.0,0.15]
["bitfinex","BTCUSD",1733737265791,0.023,98606.0,98594.0,0.15]
["bitfinex","BTCUSD",1733737266254,0.002,98607.0,98584.0,0.20287]
["bitfinex","BTCUSD",1733737266255,0.023,98604.0,98584.0,0.20287]
["bitfinex","BTCUSD",1733737266556,0.023,98594.0,98558.0,0.0507]
["bitfinex","BTCUSD",1733737266851,0.023,98592.0,98574.0,0.202891]
["bitfinex","BTCUSD",1733737267111,0.023,98592.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733737267341,0.023,98590.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733737267570,0.00474787,98591.0,98580.0,0.17796825]
["bitfinex","BTCUSD",1733737267829,0.02317167,98609.0,98594.0,0.202851]
["bitfinex","BTCUSD",1733737268047,0.023,98601.0,98581.0,0.25002951]
["bitfinex","BTCUSD",1733737268297,0.023,98603.0,98582.0,0.202876]
["bitfinex","BTCUSD",1733737268526,0.023,98599.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733737268742,0.023,98599.0,98585.0,0.10002951]
["bitfinex","BTCUSD",1733737268962,0.00126773,98607.0,98591.0,0.202856]
["bitfinex","BTCUSD",1733737268963,0.023,98605.0,98591.0,0.202856]
["bitfinex","BTCUSD",1733737269170,0.202831,98604.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733737269411,0.202835,98602.0,98588.0,0.10002951]
["bitfinex","BTCUSD",1733737269636,0.202852,98594.0,98581.0,0.16992781]
["bitfinex","BTCUSD",1733737269857,0.023,98600.0,98582.0,0.10002951]
["bitfinex","BTCUSD",1733737270078,0.023,98590.0,98582.0,0.10002951]
["bitfinex","BTCUSD",1733737270736,0.023,98599.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733737270946,0.023,98599.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733737270947,0.00528203,98589.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733737271162,0.023,98593.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733737271377,0.202856,98592.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733737271580,0.202856,98592.0,98573.0,0.15]
["bitfinex","BTCUSD",1733737271581,0.023,98591.0,98573.0,0.15]
["bitfinex","BTCUSD",1733737271806,0.023,98589.0,98582.0,0.001]
["bitfinex","BTCUSD",1733737272224,0.023,98587.0,98582.0,0.001]
["bitfinex","BTCUSD",1733737272706,0.023,98585.0,98582.0,0.203875]
["bitfinex","BTCUSD",1733737272930,0.023,98589.0,98582.0,0.203875]
["bitfinex","BTCUSD",1733737273157,0.024,98589.0,98584.0,0.001]
["bitfinex","BTCUSD",1733737273370,0.023,98589.0,98582.0,0.203875]
["bitfinex","BTCUSD",1733737273575,0.202845,98598.0,98582.0,0.202875]
["bitfinex","BTCUSD",1733737273780,0.009,98587.0,98582.0,0.202875]
["bitfinex","BTCUSD",1733737274024,0.009,98587.0,98584.0,0.002]
["bitfinex","BTCUSD",1733737274252,0.001,98592.0,98584.0,0.002]
["bitfinex","BTCUSD",1733737274525,0.202845,98598.0,98584.0,0.001]
["bitfinex","BTCUSD",1733737274526,0.001,98589.0,98584.0,0.001]
["bitfinex","BTCUSD",1733737275175,0.202853,98594.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737275403,0.202853,98594.0,98580.0,0.10174871]
["bitfinex","BTCUSD",1733737275637,0.023,98597.0,98580.0,0.10174871]
["bitfinex","BTCUSD",1733737275868,0.00528418,98593.0,98580.0,0.10174871]
["bitfinex","BTCUSD",1733737276074,0.023,98597.0,98580.0,0.10174871]
["bitfinex","BTCUSD",1733737276300,0.00528579,98596.0,98580.0,0.10174871]
["bitfinex","BTCUSD",1733737276501,0.00528364,98592.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733737276718,0.009,98587.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733737276931,0.009,98587.0,98584.0,0.005]
["bitfinex","BTCUSD",1733737277143,0.001,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1733737277367,0.023,98591.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737277599,0.202872,98585.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737278098,0.2081536,98584.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737278328,0.202876,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1733737278585,0.225876,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1733737278836,0.02827953,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1733737279937,0.202878,98581.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737280371,0.20814196,98581.0,98580.0,0.0037192]
["bitfinex","BTCUSD",1733737280795,0.20814196,98581.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737281710,0.20914196,98581.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737281924,0.20914196,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737283010,0.20814196,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737283434,0.20914196,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737283637,0.20914196,98581.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737283850,0.20914196,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737288705,0.00626396,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737289414,0.20914196,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737292258,0.00626396,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737294421,0.02926396,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737294628,0.10613195,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737295046,0.00626396,98581.0,98580.0,0.0047192]
["bitfinex","BTCUSD",1733737295476,0.0008591,98590.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733737295944,0.0008591,98590.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733737296143,0.0008591,98590.0,98588.0,0.202862]
["bitfinex","BTCUSD",1733737296350,0.0008591,98590.0,98589.0,0.10002951]
["bitfinex","BTCUSD",1733737296563,0.0008591,98590.0,98589.0,0.25002951]
["bitfinex","BTCUSD",1733737296782,0.0008591,98590.0,98589.0,0.25761922]
["bitfinex","BTCUSD",1733737297886,0.202832,98604.0,98589.0,0.25761922]
["bitfinex","BTCUSD",1733737298110,0.00143935,98609.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737298111,0.11864004,98600.0,98590.0,0.00758971]
["bitfinex","BTCUSD",1733737298326,0.02426778,98599.0,98591.0,0.00758971]
["bitfinex","BTCUSD",1733737298584,0.023,98599.0,98592.0,0.00758971]
["bitfinex","BTCUSD",1733737298806,0.00462981,98598.0,98590.0,0.40572]
["bitfinex","BTCUSD",1733737299022,0.00462981,98598.0,98589.0,0.003]
["bitfinex","BTCUSD",1733737299230,0.202833,98603.0,98590.0,0.00758915]
["bitfinex","BTCUSD",1733737299436,0.001,98604.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733737299859,0.001,98604.0,98593.0,0.00758915]
["bitfinex","BTCUSD",1733737300075,0.00467883,98603.0,98593.0,0.00758915]
["bitfinex","BTCUSD",1733737300276,0.00467883,98603.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737300477,0.00467883,98603.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733737300692,0.00467883,98603.0,98590.0,0.10761806]
["bitfinex","BTCUSD",1733737300896,0.001,98604.0,98598.0,0.202842]
["bitfinex","BTCUSD",1733737301302,0.00126765,98611.0,98598.0,0.202842]
["bitfinex","BTCUSD",1733737301510,0.00298705,98610.0,98598.0,0.202842]
["bitfinex","BTCUSD",1733737301714,0.00468151,98608.0,98598.0,0.202842]
["bitfinex","BTCUSD",1733737301934,0.00468151,98608.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733737302129,0.0017194,98610.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733737302329,0.0017194,98610.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733737302330,0.002,98603.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733737302545,0.00468151,98608.0,98601.0,0.202836]
["bitfinex","BTCUSD",1733737302753,0.0017194,98610.0,98598.0,0.10002951]
["bitfinex","BTCUSD",1733737302965,0.0017194,98610.0,98606.0,0.202825]
["bitfinex","BTCUSD",1733737304796,0.0017194,98610.0,98606.0,0.205825]
["bitfinex","BTCUSD",1733737305615,0.0017194,98610.0,98606.0,0.50868151]
["bitfinex","BTCUSD",1733737306030,0.0017194,98610.0,98606.0,0.30585451]
["bitfinex","BTCUSD",1733737306238,0.0017194,98610.0,98606.0,0.02274361]
["bitfinex","BTCUSD",1733737306457,0.0756,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1733737306671,0.0998678,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1733737306896,0.1045632,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1733737307600,0.1045632,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1733737307823,0.10170582,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1733737308045,0.10170582,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1733737308290,0.10170582,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1733737308503,0.02583802,98607.0,98595.0,0.202849]
["bitfinex","BTCUSD",1733737308745,0.02583802,98607.0,98588.0,0.01794297]
["bitfinex","BTCUSD",1733737308746,0.0056954,98607.0,98590.0,0.11864004]
["bitfinex","BTCUSD",1733737308952,0.0046954,98607.0,98606.0,0.003]
["bitfinex","BTCUSD",1733737309164,0.0017194,98610.0,98607.0,0.202825]
["bitfinex","BTCUSD",1733737309372,0.0017194,98610.0,98603.0,0.202832]
["bitfinex","BTCUSD",1733737309605,0.0017194,98610.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733737310325,0.002,98607.0,98604.0,0.202831]
["bitfinex","BTCUSD",1733737310528,0.0017194,98610.0,98604.0,0.202831]
["bitfinex","BTCUSD",1733737310911,0.0017194,98610.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733737311087,0.0017194,98610.0,98606.0,0.30285651]
["bitfinex","BTCUSD",1733737311295,0.0017194,98610.0,98608.0,0.202823]
["bitfinex","BTCUSD",1733737311536,0.0017194,98610.0,98608.0,0.30285251]
["bitfinex","BTCUSD",1733737311911,0.0017194,98610.0,98609.0,0.10002951]
["bitfinex","BTCUSD",1733737313642,0.0017194,98610.0,98609.0,0.10202951]
["bitfinex","BTCUSD",1733737314392,0.0017194,98610.0,98609.0,0.10402951]
["bitfinex","BTCUSD",1733737314612,0.0017194,98610.0,98609.0,0.10202951]
["bitfinex","BTCUSD",1733737315109,0.0027194,98610.0,98609.0,0.10702951]
["bitfinex","BTCUSD",1733737315560,0.0027194,98610.0,98609.0,0.10502951]
["bitfinex","BTCUSD",1733737315807,0.0027194,98610.0,98609.0,0.10802951]
["bitfinex","BTCUSD",1733737316519,0.0027194,98610.0,98609.0,0.3702766]
["bitfinex","BTCUSD",1733737316719,0.13698415,98650.0,98609.0,0.3702766]
["bitfinex","BTCUSD",1733737316720,0.0781,98655.0,98630.0,0.11864004]
["bitfinex","BTCUSD",1733737316924,0.0781,98655.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733737317129,0.00472171,98654.0,98631.0,0.2122766]
["bitfinex","BTCUSD",1733737317340,0.0265346,98654.0,98636.0,0.202765]
["bitfinex","BTCUSD",1733737317541,0.00126702,98653.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733737317773,0.202758,98640.0,98622.0,0.15]
["bitfinex","BTCUSD",1733737317942,0.0781,98655.0,98624.0,0.15]
["bitfinex","BTCUSD",1733737318163,0.0781,98655.0,98625.0,0.10002951]
["bitfinex","BTCUSD",1733737318164,0.202763,98638.0,98625.0,0.10002951]
["bitfinex","BTCUSD",1733737318351,0.02072243,98640.0,98626.0,0.202786]
["bitfinex","BTCUSD",1733737318486,0.0047126,98637.0,98625.0,0.10002951]
["bitfinex","BTCUSD",1733737318688,0.0047126,98637.0,98626.0,0.202786]
["bitfinex","BTCUSD",1733737318885,0.00126723,98640.0,98621.0,0.202796]
["bitfinex","BTCUSD",1733737319149,0.20275,98644.0,98623.0,0.202792]
["bitfinex","BTCUSD",1733737319150,0.202762,98638.0,98623.0,0.202792]
["bitfinex","BTCUSD",1733737319344,0.00471367,98639.0,98623.0,0.202792]
["bitfinex","BTCUSD",1733737319573,0.0047126,98637.0,98627.0,0.202783]
["bitfinex","BTCUSD",1733737319771,0.00471314,98638.0,98636.0,0.001]
["bitfinex","BTCUSD",1733737319973,0.00471207,98636.0,98625.0,0.202788]
["bitfinex","BTCUSD",1733737320173,0.005,98640.0,98625.0,0.202788]
["bitfinex","BTCUSD",1733737320414,0.009,98638.0,98623.0,0.001]
["bitfinex","BTCUSD",1733737320612,0.009,98638.0,98631.0,0.202775]
["bitfinex","BTCUSD",1733737320866,0.009,98638.0,98636.0,0.004]
["bitfinex","BTCUSD",1733737321311,0.0047126,98637.0,98630.0,0.202778]
["bitfinex","BTCUSD",1733737321509,0.0047126,98637.0,98629.0,0.202779]
["bitfinex","BTCUSD",1733737321728,0.0047126,98637.0,98633.0,0.20277]
["bitfinex","BTCUSD",1733737321922,0.202713,98662.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733737322126,0.13526615,98675.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733737322127,0.00017164,98655.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733737322261,0.00017164,98655.0,98647.0,0.10002951]
["bitfinex","BTCUSD",1733737322493,0.00472171,98654.0,98648.0,0.26169359]
["bitfinex","BTCUSD",1733737322672,0.00017164,98655.0,98648.0,0.26169359]
["bitfinex","BTCUSD",1733737322673,0.00017164,98655.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733737322891,0.00017164,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733737323088,0.00017164,98655.0,98654.0,0.33417132]
["bitfinex","BTCUSD",1733737323618,0.00117164,98655.0,98654.0,0.33417132]
["bitfinex","BTCUSD",1733737324495,0.00117164,98655.0,98654.0,0.30575751]
["bitfinex","BTCUSD",1733737324685,0.00017164,98655.0,98654.0,0.10302951]
["bitfinex","BTCUSD",1733737324854,0.00017164,98655.0,98654.0,0.003]
["bitfinex","BTCUSD",1733737325252,0.004892,98655.0,98654.0,0.10502951]
["bitfinex","BTCUSD",1733737325504,0.00017164,98655.0,98654.0,0.10502951]
["bitfinex","BTCUSD",1733737326685,0.00017164,98655.0,98654.0,0.12533151]
["bitfinex","BTCUSD",1733737326889,0.00017164,98655.0,98654.0,0.025302]
["bitfinex","BTCUSD",1733737328587,0.00503743,98655.0,98654.0,0.025302]
["bitfinex","BTCUSD",1733737328798,0.00017164,98655.0,98654.0,0.023302]
["bitfinex","BTCUSD",1733737329022,0.00503501,98655.0,98654.0,0.023302]
["bitfinex","BTCUSD",1733737329262,0.00017164,98655.0,98654.0,0.023302]
["bitfinex","BTCUSD",1733737329483,0.00503743,98655.0,98654.0,0.003]
["bitfinex","BTCUSD",1733737329709,0.00017164,98655.0,98654.0,0.002]
["bitfinex","BTCUSD",1733737329932,0.00503743,98655.0,98654.0,0.002]
["bitfinex","BTCUSD",1733737330140,0.00017164,98655.0,98653.0,0.202729]
["bitfinex","BTCUSD",1733737330388,0.0080258,98655.0,98654.0,0.03516968]
["bitfinex","BTCUSD",1733737330622,0.00317164,98655.0,98654.0,0.03516968]
["bitfinex","BTCUSD",1733737330832,0.00317164,98655.0,98637.0,0.10002951]
["bitfinex","BTCUSD",1733737330833,0.00017164,98655.0,98650.0,0.035169]
["bitfinex","BTCUSD",1733737331035,0.00803251,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1733737331245,0.00317164,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1733737331449,0.00803251,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1733737331651,0.00317164,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1733737331858,0.00803251,98655.0,98640.0,0.040563]
["bitfinex","BTCUSD",1733737332060,0.00803251,98655.0,98650.0,0.001]
["bitfinex","BTCUSD",1733737332289,0.202728,98654.0,98650.0,0.001]
["bitfinex","BTCUSD",1733737332525,0.202751,98643.0,98640.0,0.040563]
["bitfinex","BTCUSD",1733737332711,0.202751,98643.0,98626.0,0.202784]
["bitfinex","BTCUSD",1733737332712,0.202751,98644.0,98627.0,0.202782]
["bitfinex","BTCUSD",1733737332915,0.202751,98644.0,98622.0,0.0459]
["bitfinex","BTCUSD",1733737332916,0.00485391,98642.0,98631.0,0.040563]
["bitfinex","BTCUSD",1733737333120,0.00485391,98642.0,98632.0,0.10002951]
["bitfinex","BTCUSD",1733737333320,0.20760544,98643.0,98632.0,0.10002951]
["bitfinex","BTCUSD",1733737333563,0.202743,98647.0,98632.0,0.10002951]
["bitfinex","BTCUSD",1733737333762,0.00485391,98642.0,98632.0,0.10002951]
["bitfinex","BTCUSD",1733737333976,0.202753,98643.0,98627.0,0.001]
["bitfinex","BTCUSD",1733737334208,0.20760837,98641.0,98628.0,0.10002951]
["bitfinex","BTCUSD",1733737334407,0.0787,98648.0,98628.0,0.10002951]
["bitfinex","BTCUSD",1733737334408,0.00485391,98642.0,98640.0,0.003]
["bitfinex","BTCUSD",1733737334537,0.202748,98645.0,98640.0,0.003]
["bitfinex","BTCUSD",1733737334742,0.202748,98645.0,98629.0,0.243348]
["bitfinex","BTCUSD",1733737334940,0.202748,98645.0,98630.0,0.10002951]
["bitfinex","BTCUSD",1733737335170,0.0787,98648.0,98630.0,0.13519919]
["bitfinex","BTCUSD",1733737335371,0.0691207,98651.0,98636.0,0.202763]
["bitfinex","BTCUSD",1733737335372,0.0202207,98651.0,98636.0,0.202763]
["bitfinex","BTCUSD",1733737335573,0.202745,98646.0,98632.0,0.002]
["bitfinex","BTCUSD",1733737335777,0.202745,98646.0,98630.0,0.10002951]
["bitfinex","BTCUSD",1733737336038,0.405494,98645.0,98630.0,0.10002951]
["bitfinex","BTCUSD",1733737336210,0.202747,98645.0,98630.0,0.10002951]
["bitfinex","BTCUSD",1733737336722,0.202747,98645.0,98629.0,0.244348]
["bitfinex","BTCUSD",1733737336723,0.00126716,98644.0,98629.0,0.041568]
["bitfinex","BTCUSD",1733737336953,0.00126721,98649.0,98629.0,0.001]
["bitfinex","BTCUSD",1733737337255,0.202759,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733737337580,0.11864004,98650.0,98630.0,0.001]
["bitfinex","BTCUSD",1733737337767,0.202759,98640.0,98630.0,0.001]
["bitfinex","BTCUSD",1733737337991,0.202745,98646.0,98630.0,0.001]
["bitfinex","BTCUSD",1733737338189,0.00126721,98645.0,98630.0,0.001]
["bitfinex","BTCUSD",1733737338431,0.00126721,98645.0,98627.0,0.01755821]
["bitfinex","BTCUSD",1733737338672,0.00126721,98645.0,98627.0,0.11758772]
["bitfinex","BTCUSD",1733737338827,0.202761,98639.0,98629.0,0.001]
["bitfinex","BTCUSD",1733737338976,0.202761,98639.0,98627.0,0.10002951]
["bitfinex","BTCUSD",1733737339415,0.202761,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733737339640,0.11864004,98650.0,98627.0,0.10002951]
["bitfinex","BTCUSD",1733737339843,0.202747,98645.0,98627.0,0.10002951]
["bitfinex","BTCUSD",1733737340092,0.202747,98645.0,98629.0,0.003]
["bitfinex","BTCUSD",1733737340093,0.03,98638.0,98629.0,0.003]
["bitfinex","BTCUSD",1733737340231,0.202763,98637.0,98627.0,0.10002951]
["bitfinex","BTCUSD",1733737340433,0.20756822,98637.0,98627.0,0.10002951]
["bitfinex","BTCUSD",1733737340632,0.00480522,98637.0,98627.0,0.10002951]
["bitfinex","BTCUSD",1733737340932,0.00480522,98637.0,98629.0,0.15]
["bitfinex","BTCUSD",1733737341118,0.03,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733737341330,0.03,98638.0,98637.0,0.30279251]
["bitfinex","BTCUSD",1733737341469,0.202729,98654.0,98641.0,0.202754]
["bitfinex","BTCUSD",1733737341677,0.202729,98654.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737341889,0.00480826,98653.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737342100,0.202732,98652.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737342327,0.00480719,98651.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737342527,0.202736,98650.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737342733,0.00480719,98651.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737342885,0.00480612,98649.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737343125,0.202732,98652.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737343328,0.00480558,98648.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737343532,0.002,98651.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733737343781,0.00480505,98647.0,98637.0,0.002]
["bitfinex","BTCUSD",1733737343952,0.202736,98650.0,98636.0,0.202763]
["bitfinex","BTCUSD",1733737344163,0.20754951,98646.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737344377,0.202745,98646.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737344551,0.00480398,98645.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737345217,0.20755098,98645.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737345384,0.202747,98645.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737345591,0.00480344,98644.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737345782,0.202751,98643.0,98636.0,0.11911737]
["bitfinex","BTCUSD",1733737346221,0.00481227,98642.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737346537,0.00481227,98642.0,98636.0,0.11911737]
["bitfinex","BTCUSD",1733737346894,0.03,98645.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737347103,0.00481229,98644.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737347301,0.00481229,98644.0,98636.0,0.11911737]
["bitfinex","BTCUSD",1733737347526,0.03,98645.0,98636.0,0.11911737]
["bitfinex","BTCUSD",1733737347702,0.03,98645.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737347905,0.00481229,98644.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737348092,0.00481229,98644.0,98636.0,0.11811737]
["bitfinex","BTCUSD",1733737348657,0.202751,98643.0,98636.0,0.11911737]
["bitfinex","BTCUSD",1733737348804,0.00481229,98644.0,98636.0,0.11911737]
["bitfinex","BTCUSD",1733737349010,0.00481122,98642.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737349248,0.00481176,98643.0,98636.0,0.12011737]
["bitfinex","BTCUSD",1733737349462,0.202757,98640.0,98636.0,0.02008786]
["bitfinex","BTCUSD",1733737349910,0.202761,98638.0,98636.0,0.01908786]
["bitfinex","BTCUSD",1733737350077,0.00480489,98637.0,98636.0,0.001]
["bitfinex","BTCUSD",1733737350266,0.00480489,98637.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737350267,0.202765,98636.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737350461,0.00480381,98635.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737351286,0.023,98632.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737351666,0.23184508,98631.0,98630.0,0.004717]
["bitfinex","BTCUSD",1733737351854,0.23057767,98631.0,98630.0,0.004717]
["bitfinex","BTCUSD",1733737352202,0.23057767,98631.0,98630.0,0.006717]
["bitfinex","BTCUSD",1733737352398,0.23057767,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737352399,0.20757767,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737352604,0.23057767,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737355230,0.30817767,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737355573,0.40820718,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737355787,0.45510718,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737357016,0.45910718,98631.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733737357844,0.46710718,98631.0,98630.0,0.002717]
["bitfinex","BTCUSD",1733737358937,0.61710718,98631.0,98630.0,0.002717]
["bitfinex","BTCUSD",1733737359601,0.70740518,98631.0,98630.0,0.002717]
["bitfinex","BTCUSD",1733737360341,0.61710718,98631.0,98630.0,0.002717]
["bitfinex","BTCUSD",1733737360644,0.70742946,98631.0,98630.0,0.002717]
["bitfinex","BTCUSD",1733737361298,0.50465346,98631.0,98600.0,0.0017178]
["bitfinex","BTCUSD",1733737361540,0.202831,98605.0,98600.0,0.0017178]
["bitfinex","BTCUSD",1733737361772,0.023,98604.0,98600.0,0.0017178]
["bitfinex","BTCUSD",1733737361987,0.02774736,98604.0,98600.0,0.0017178]
["bitfinex","BTCUSD",1733737362912,0.02774736,98604.0,98600.0,0.00229063]
["bitfinex","BTCUSD",1733737363088,0.02774736,98604.0,98600.0,0.02047248]
["bitfinex","BTCUSD",1733737363347,0.02774736,98604.0,98600.0,0.00229063]
["bitfinex","BTCUSD",1733737363774,0.00474736,98604.0,98602.0,0.082]
["bitfinex","BTCUSD",1733737364028,0.13932228,98641.0,98605.0,0.15]
["bitfinex","BTCUSD",1733737364029,0.202755,98641.0,98605.0,0.15]
["bitfinex","BTCUSD",1733737364246,0.17198028,98641.0,98625.0,0.284786]
["bitfinex","BTCUSD",1733737364467,0.17198028,98641.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733737364742,0.17198028,98641.0,98626.0,0.10002951]
["bitfinex","BTCUSD",1733737364743,0.17198028,98641.0,98628.0,0.10002951]
["bitfinex","BTCUSD",1733737364997,0.17198028,98641.0,98628.0,0.35230951]
["bitfinex","BTCUSD",1733737365237,0.00126721,98646.0,98628.0,0.14952951]
["bitfinex","BTCUSD",1733737365448,0.202759,98640.0,98628.0,0.14952951]
["bitfinex","BTCUSD",1733737365680,0.0786,98659.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733737365681,0.007,98641.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733737365916,0.007,98641.0,98630.0,0.10002951]
["bitfinex","BTCUSD",1733737366373,0.007,98641.0,98634.0,0.202769]
["bitfinex","BTCUSD",1733737366569,0.007,98641.0,98634.0,0.10002951]
["bitfinex","BTCUSD",1733737366786,0.007,98641.0,98635.0,0.10002951]
["bitfinex","BTCUSD",1733737366999,0.0017186,98660.0,98647.0,0.202742]
["bitfinex","BTCUSD",1733737367222,0.202718,98659.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733737367447,0.00189027,98660.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737367693,0.202718,98659.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737368171,0.023,98658.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737368384,0.023,98658.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733737368614,0.023,98656.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733737368868,0.023,98656.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733737368869,0.023,98658.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733737369555,0.023,98659.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733737370004,0.023,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733737370249,0.024,98659.0,98648.0,0.202741]
["bitfinex","BTCUSD",1733737370473,0.023,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733737370689,0.024,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733737371119,0.023,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733737371340,0.024,98659.0,98648.0,0.11625365]
["bitfinex","BTCUSD",1733737371617,0.202753,98643.0,98626.0,0.15]
["bitfinex","BTCUSD",1733737371871,0.202758,98640.0,98628.0,0.10002951]
["bitfinex","BTCUSD",1733737372101,0.202758,98640.0,98615.0,0.047]
["bitfinex","BTCUSD",1733737372102,0.202769,98635.0,98620.0,0.202796]
["bitfinex","BTCUSD",1733737372387,0.202769,98635.0,98621.0,0.10002951]
["bitfinex","BTCUSD",1733737372607,0.01990695,98640.0,98621.0,0.10002951]
["bitfinex","BTCUSD",1733737372608,0.202776,98631.0,98621.0,0.10002951]
["bitfinex","BTCUSD",1733737373242,0.202776,98631.0,98620.0,0.001]
["bitfinex","BTCUSD",1733737373478,0.202776,98631.0,98620.0,0.10102951]
["bitfinex","BTCUSD",1733737373718,0.023,98630.0,98620.0,0.10002951]
["bitfinex","BTCUSD",1733737374206,0.023,98630.0,98621.0,0.002]
["bitfinex","BTCUSD",1733737374912,0.023,98633.0,98621.0,0.002]
["bitfinex","BTCUSD",1733737375133,0.023,98636.0,98622.0,0.202794]
["bitfinex","BTCUSD",1733737375365,0.023,98634.0,98622.0,0.202794]
["bitfinex","BTCUSD",1733737375597,0.202767,98635.0,98622.0,0.202794]
["bitfinex","BTCUSD",1733737375598,0.023,98636.0,98622.0,0.202794]
["bitfinex","BTCUSD",1733737376092,0.202763,98637.0,98621.0,0.003]
["bitfinex","BTCUSD",1733737376093,0.023,98634.0,98621.0,0.003]
["bitfinex","BTCUSD",1733737376319,0.023,98632.0,98622.0,0.30282351]
["bitfinex","BTCUSD",1733737376552,0.023,98638.0,98626.0,0.202785]
["bitfinex","BTCUSD",1733737377201,0.00017161,98639.0,98628.0,0.202782]
["bitfinex","BTCUSD",1733737377539,0.00017161,98639.0,98629.0,0.10002951]
["bitfinex","BTCUSD",1733737377918,0.001,98638.0,98629.0,0.10002951]
["bitfinex","BTCUSD",1733737378128,0.00017161,98639.0,98629.0,0.10002951]
["bitfinex","BTCUSD",1733737378339,0.00017161,98639.0,98630.0,0.202778]
["bitfinex","BTCUSD",1733737378539,0.00017161,98639.0,98630.0,0.30280751]
["bitfinex","BTCUSD",1733737378540,0.00117161,98639.0,98630.0,0.30280751]
["bitfinex","BTCUSD",1733737378757,0.00017161,98639.0,98630.0,0.30280751]
["bitfinex","BTCUSD",1733737380082,0.001,98638.0,98630.0,0.30280751]
["bitfinex","BTCUSD",1733737380297,0.001,98638.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733737380499,0.00017161,98639.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733737380713,0.00117161,98639.0,98635.0,0.202766]
["bitfinex","BTCUSD",1733737380909,0.00017161,98639.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733737381373,0.001,98638.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733737381595,0.00017161,98639.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733737382431,0.00117161,98639.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733737383135,0.0478,98637.0,98620.0,0.0017172]
["bitfinex","BTCUSD",1733737383339,0.225796,98621.0,98620.0,0.0017172]
["bitfinex","BTCUSD",1733737384402,0.301396,98621.0,98620.0,0.0017172]
["bitfinex","BTCUSD",1733737384831,0.303396,98621.0,98620.0,0.0017172]
["bitfinex","BTCUSD",1733737386489,0.202837,98601.0,98580.0,0.17105924]
["bitfinex","BTCUSD",1733737386751,0.202837,98601.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737386752,0.225837,98601.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737386997,0.225837,98601.0,98588.0,0.01661465]
["bitfinex","BTCUSD",1733737387217,0.225837,98601.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737387939,0.225837,98601.0,98600.0,0.00529063]
["bitfinex","BTCUSD",1733737388150,0.225837,98601.0,98600.0,0.00229063]
["bitfinex","BTCUSD",1733737388389,0.227837,98601.0,98600.0,0.00229063]
["bitfinex","BTCUSD",1733737389110,0.227837,98601.0,98600.0,0.00429063]
["bitfinex","BTCUSD",1733737389556,0.227837,98601.0,98600.0,0.00229063]
["bitfinex","BTCUSD",1733737389785,0.227837,98601.0,98580.0,0.01820899]
["bitfinex","BTCUSD",1733737389786,0.202878,98581.0,98580.0,0.01820899]
["bitfinex","BTCUSD",1733737390031,0.023,98581.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737390513,0.202864,98588.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737390745,0.202874,98583.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737390996,0.0773,98597.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737390997,0.202853,98594.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737391219,0.202866,98587.0,98580.0,0.00389087]
["bitfinex","BTCUSD",1733737391477,0.202866,98587.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737391705,0.202866,98587.0,98580.0,0.00589087]
["bitfinex","BTCUSD",1733737391973,0.0452,98622.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733737392209,0.0452,98622.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733737392210,0.202818,98611.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733737392429,0.0797,98619.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733737392664,0.202826,98607.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733737393092,0.202816,98612.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737393295,0.202817,98611.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737393496,0.202821,98609.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737394023,0.023,98608.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737394228,0.001,98607.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733737394663,0.001,98607.0,98580.0,0.12053091]
["bitfinex","BTCUSD",1733737394664,0.02526764,98607.0,98580.0,0.00189087]
["bitfinex","BTCUSD",1733737394839,0.0242677,98606.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733737395010,0.202838,98601.0,98586.0,0.202867]
["bitfinex","BTCUSD",1733737395211,0.023,98600.0,98587.0,0.10002951]
["bitfinex","BTCUSD",1733737395692,0.023,98600.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733737395894,0.023,98600.0,98588.0,0.30289351]
["bitfinex","BTCUSD",1733737396117,0.202831,98604.0,98588.0,0.30289351]
["bitfinex","BTCUSD",1733737396118,0.202835,98602.0,98588.0,0.30289351]
["bitfinex","BTCUSD",1733737396230,0.023,98601.0,98588.0,0.10002951]
["bitfinex","BTCUSD",1733737397304,0.023,98601.0,98588.0,0.10202951]
["bitfinex","BTCUSD",1733737397501,0.023,98603.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733737397880,0.023,98601.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733737398291,0.023,98603.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733737398994,0.023,98603.0,98590.0,0.30288951]
["bitfinex","BTCUSD",1733737399201,0.19611395,98636.0,98590.0,0.21866955]
["bitfinex","BTCUSD",1733737399202,0.202805,98617.0,98590.0,0.21866955]
["bitfinex","BTCUSD",1733737399431,0.13497764,98635.0,98603.0,0.202832]
["bitfinex","BTCUSD",1733737399432,0.202799,98620.0,98603.0,0.202832]
["bitfinex","BTCUSD",1733737399626,0.202799,98620.0,98604.0,0.202831]
["bitfinex","BTCUSD",1733737399985,0.0781,98628.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733737400185,0.202794,98623.0,98608.0,0.202821]
["bitfinex","BTCUSD",1733737400672,0.0781,98628.0,98612.0,0.202813]
["bitfinex","BTCUSD",1733737400867,0.006,98620.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733737401220,0.20279,98624.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733737401421,0.202801,98619.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733737401623,0.008,98623.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733737401852,0.008,98623.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737401853,0.10129692,98622.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737402025,0.202849,98596.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737402253,0.02426777,98595.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737402482,0.023,98593.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737402814,0.202852,98594.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737402815,0.22712388,98592.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737403018,0.225856,98592.0,98580.0,0.0017192]
["bitfinex","BTCUSD",1733737403462,0.225856,98592.0,98591.0,0.052]
["bitfinex","BTCUSD",1733737404154,0.225856,98592.0,98591.0,0.05217167]
["bitfinex","BTCUSD",1733737404607,0.228856,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737405343,0.230856,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737405944,0.2511992,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737406566,0.230856,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737407786,0.225856,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737408210,0.226856,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737408736,0.001,98592.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737409960,0.001,98592.0,98591.0,0.15020118]
["bitfinex","BTCUSD",1733737410150,0.001,98592.0,98591.0,0.1662309]
["bitfinex","BTCUSD",1733737410349,0.001,98592.0,98591.0,0.3162309]
["bitfinex","BTCUSD",1733737410589,0.202797,98621.0,98593.0,0.15]
["bitfinex","BTCUSD",1733737410793,0.0829,98628.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733737410794,0.202784,98627.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733737411006,0.202769,98635.0,98615.0,0.202808]
["bitfinex","BTCUSD",1733737411205,0.11949864,98650.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733737411206,0.202769,98634.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733737411408,0.202781,98629.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733737411721,0.202788,98625.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733737411930,0.02050067,98637.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737411931,0.00126739,98624.0,98591.0,0.05017167]
["bitfinex","BTCUSD",1733737412141,0.202808,98616.0,98602.0,0.202834]
["bitfinex","BTCUSD",1733737412400,0.202808,98616.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733737412569,0.2028,98620.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733737412782,0.023,98619.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733737412928,0.023,98619.0,98604.0,0.202831]
["bitfinex","BTCUSD",1733737413145,0.023,98619.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737413356,0.023,98615.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737413561,0.023,98619.0,98607.0,0.202823]
["bitfinex","BTCUSD",1733737413767,0.024,98619.0,98607.0,0.202823]
["bitfinex","BTCUSD",1733737413967,0.202802,98618.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737414173,0.023,98617.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733737414580,0.023,98619.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733737414779,0.024,98619.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733737415027,0.202804,98617.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737415238,0.023,98615.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737415515,0.023,98615.0,98605.0,0.10102951]
["bitfinex","BTCUSD",1733737415959,0.023,98615.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737416165,0.023,98619.0,98605.0,0.10002951]
["bitfinex","BTCUSD",1733737416376,0.023,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733737416588,0.202765,98636.0,98624.0,0.202789]
["bitfinex","BTCUSD",1733737417457,0.284349,98644.0,98624.0,0.10002951]
["bitfinex","BTCUSD",1733737417669,0.202753,98642.0,98631.0,0.202773]
["bitfinex","BTCUSD",1733737417863,0.00126725,98643.0,98628.0,0.202781]
["bitfinex","BTCUSD",1733737417864,0.202755,98641.0,98628.0,0.202781]
["bitfinex","BTCUSD",1733737418554,0.202767,98635.0,98625.0,0.10002951]
["bitfinex","BTCUSD",1733737418789,0.001,98636.0,98625.0,0.30281651]
["bitfinex","BTCUSD",1733737418975,0.004,98636.0,98625.0,0.30281651]
["bitfinex","BTCUSD",1733737419186,0.023,98637.0,98625.0,0.30281651]
["bitfinex","BTCUSD",1733737419847,0.023,98640.0,98626.0,0.405571]
["bitfinex","BTCUSD",1733737420050,0.023,98640.0,98630.0,0.202777]
["bitfinex","BTCUSD",1733737420427,0.001,98641.0,98630.0,0.202777]
["bitfinex","BTCUSD",1733737420665,0.001,98641.0,98635.0,0.202767]
["bitfinex","BTCUSD",1733737420892,0.001,98641.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733737421132,0.00057237,98644.0,98634.0,0.202767]
["bitfinex","BTCUSD",1733737422445,0.001,98641.0,98634.0,0.202767]
["bitfinex","BTCUSD",1733737422629,0.0238589,98640.0,98634.0,0.202767]
["bitfinex","BTCUSD",1733737422849,0.0008589,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733737423052,0.0008589,98640.0,98639.0,0.50238851]
["bitfinex","BTCUSD",1733737423270,0.202681,98677.0,98663.0,0.202708]
["bitfinex","BTCUSD",1733737423423,0.34134078,98687.0,98663.0,0.202708]
["bitfinex","BTCUSD",1733737423424,0.02058769,98666.0,98663.0,0.202708]
["bitfinex","BTCUSD",1733737423638,0.02058769,98666.0,98664.0,0.10002951]
["bitfinex","BTCUSD",1733737423872,0.02058769,98666.0,98665.0,0.202706]
["bitfinex","BTCUSD",1733737424032,0.00017171,98678.0,98676.0,0.202681]
["bitfinex","BTCUSD",1733737424597,0.00017171,98678.0,98676.0,0.30271051]
["bitfinex","BTCUSD",1733737424795,0.00017171,98678.0,98664.0,0.01636761]
["bitfinex","BTCUSD",1733737424980,0.00017171,98678.0,98661.0,0.15]
["bitfinex","BTCUSD",1733737424981,0.202681,98677.0,98661.0,0.15]
["bitfinex","BTCUSD",1733737425135,0.202691,98673.0,98661.0,0.15]
["bitfinex","BTCUSD",1733737425359,0.00017171,98678.0,98663.0,0.15]
["bitfinex","BTCUSD",1733737425538,0.00017171,98678.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733737425810,0.00017171,98678.0,98676.0,0.003]
["bitfinex","BTCUSD",1733737426090,0.00017171,98678.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733737426305,0.00017171,98678.0,98676.0,0.001]
["bitfinex","BTCUSD",1733737427017,0.00017171,98678.0,98676.0,0.005]
["bitfinex","BTCUSD",1733737427651,0.00017171,98678.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733737428199,0.00017171,98678.0,98676.0,0.004]
["bitfinex","BTCUSD",1733737428763,0.00017171,98678.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733737428764,0.00017171,98678.0,98673.0,0.405378]
["bitfinex","BTCUSD",1733737428966,0.00017171,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1733737429174,0.00017171,98678.0,98677.0,0.004]
["bitfinex","BTCUSD",1733737429387,0.00017171,98678.0,98673.0,0.405378]
["bitfinex","BTCUSD",1733737429726,0.00017171,98678.0,98676.0,0.004]
["bitfinex","BTCUSD",1733737429932,0.00017171,98678.0,98676.0,0.001]
["bitfinex","BTCUSD",1733737430400,0.00017171,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1733737431660,0.00017171,98678.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733737432434,0.00017171,98678.0,98677.0,0.206681]
["bitfinex","BTCUSD",1733737432639,0.00017171,98678.0,98677.0,0.004]
["bitfinex","BTCUSD",1733737433048,0.00017171,98678.0,98677.0,0.206681]
["bitfinex","BTCUSD",1733737433688,0.00017171,98678.0,98677.0,0.30671051]
["bitfinex","BTCUSD",1733737433894,0.00017171,98678.0,98677.0,0.45671051]
["bitfinex","BTCUSD",1733737434776,0.00017171,98678.0,98677.0,0.10002951]
["bitfinex","BTCUSD",1733737435027,0.00017171,98678.0,98677.0,0.02478]
["bitfinex","BTCUSD",1733737435133,0.03817171,98678.0,98677.0,0.02678]
["bitfinex","BTCUSD",1733737435977,0.00017171,98678.0,98677.0,0.02478]
["bitfinex","BTCUSD",1733737436181,0.00617171,98678.0,98677.0,0.02578]
["bitfinex","BTCUSD",1733737436381,0.04292563,98678.0,98677.0,0.02678]
["bitfinex","BTCUSD",1733737436713,0.03392563,98678.0,98677.0,0.02578]
["bitfinex","BTCUSD",1733737437639,0.02792563,98678.0,98677.0,0.02478]
["bitfinex","BTCUSD",1733737437841,0.02792563,98678.0,98677.0,0.02678]
["bitfinex","BTCUSD",1733737438180,0.02892563,98678.0,98677.0,0.03278]
["bitfinex","BTCUSD",1733737438423,0.02792563,98678.0,98677.0,0.02478]
["bitfinex","BTCUSD",1733737438639,0.02792563,98678.0,98677.0,0.02678]
["bitfinex","BTCUSD",1733737439044,0.02792563,98678.0,98677.0,0.02478]
["bitfinex","BTCUSD",1733737439267,0.02792563,98678.0,98677.0,0.02978]
["bitfinex","BTCUSD",1733737439439,0.02792563,98678.0,98677.0,0.03078]
["bitfinex","BTCUSD",1733737440041,0.02792563,98678.0,98677.0,0.02578]
["bitfinex","BTCUSD",1733737441481,0.02792563,98678.0,98677.0,0.02878]
["bitfinex","BTCUSD",1733737443547,0.02919239,98678.0,98677.0,0.02878]
["bitfinex","BTCUSD",1733737444962,0.02919239,98678.0,98677.0,0.02478]
["bitfinex","BTCUSD",1733737445174,0.02919239,98678.0,98677.0,0.02778]
["bitfinex","BTCUSD",1733737445419,0.10519239,98678.0,98677.0,0.02878]
["bitfinex","BTCUSD",1733737445884,0.2052219,98678.0,98677.0,0.02878]
["bitfinex","BTCUSD",1733737446092,0.20395514,98678.0,98677.0,0.02878]
["bitfinex","BTCUSD",1733737446299,0.25155514,98678.0,98677.0,0.02878]
["bitfinex","BTCUSD",1733737446514,0.25155514,98678.0,98677.0,0.02578]
["bitfinex","BTCUSD",1733737446725,0.023,98677.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737446932,0.023,98675.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737447196,0.00126701,98674.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737447416,0.023,98673.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737447642,0.001267,98672.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737447882,0.001267,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737448098,0.024267,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737448340,0.02942177,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737448515,0.23211477,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737448762,0.23084777,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737449175,0.25079903,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737449388,0.35082854,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737449596,0.43172854,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737450319,0.43372854,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737451846,0.48372854,98671.0,98670.0,0.001717]
["bitfinex","BTCUSD",1733737452063,0.11864004,98650.0,98614.0,0.0763]
["bitfinex","BTCUSD",1733737452277,0.00126731,98649.0,98623.0,0.405582]
["bitfinex","BTCUSD",1733737452487,0.20277,98634.0,98615.0,0.10002951]
["bitfinex","BTCUSD",1733737452696,0.40554,98634.0,98619.0,0.202798]
["bitfinex","BTCUSD",1733737452906,0.40554,98634.0,98621.0,0.202796]
["bitfinex","BTCUSD",1733737452907,0.202771,98633.0,98621.0,0.202796]
["bitfinex","BTCUSD",1733737453120,0.00509553,98633.0,98621.0,0.202796]
["bitfinex","BTCUSD",1733737453336,0.00509553,98633.0,98626.0,0.15]
["bitfinex","BTCUSD",1733737453560,0.202764,98637.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733737453808,0.005095,98632.0,98627.0,0.20335637]
["bitfinex","BTCUSD",1733737454012,0.023,98638.0,98629.0,0.15]
["bitfinex","BTCUSD",1733737454227,0.023,98638.0,98637.0,0.15]
["bitfinex","BTCUSD",1733737454444,0.202728,98655.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733737454654,0.20272,98659.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733737454909,0.009,98650.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733737455147,0.20272,98659.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733737455352,0.202704,98666.0,98639.0,0.0463]
["bitfinex","BTCUSD",1733737455353,0.202704,98666.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733737455575,0.0831,98677.0,98655.0,0.202725]
["bitfinex","BTCUSD",1733737455576,0.202698,98669.0,98655.0,0.202725]
["bitfinex","BTCUSD",1733737455794,0.0008585,98680.0,98655.0,0.202725]
["bitfinex","BTCUSD",1733737456009,0.02091787,98680.0,98656.0,0.10002951]
["bitfinex","BTCUSD",1733737456407,0.02091787,98680.0,98657.0,0.15]
["bitfinex","BTCUSD",1733737456408,0.002,98659.0,98657.0,0.15]
["bitfinex","BTCUSD",1733737456957,0.002,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1733737457233,0.002,98659.0,98658.0,0.45274951]
["bitfinex","BTCUSD",1733737457499,0.0038585,98680.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733737457500,0.202678,98679.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733737457748,0.202678,98679.0,98666.0,0.405405]
["bitfinex","BTCUSD",1733737457980,0.00103021,98680.0,98672.0,0.202689]
["bitfinex","BTCUSD",1733737458195,0.00103021,98680.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733737458403,0.02403021,98680.0,98662.0,0.15]
["bitfinex","BTCUSD",1733737458606,0.02403021,98680.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733737458607,0.023,98671.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733737460078,0.023,98671.0,98668.0,0.405398]
["bitfinex","BTCUSD",1733737460279,0.023,98671.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733737460477,0.03,98672.0,98670.0,0.45272451]
["bitfinex","BTCUSD",1733737460685,0.00103021,98680.0,98671.0,0.25002951]
["bitfinex","BTCUSD",1733737460893,0.00103021,98680.0,98679.0,0.352677]
["bitfinex","BTCUSD",1733737461124,0.00103021,98680.0,98679.0,0.45270651]
["bitfinex","BTCUSD",1733737462410,0.00203021,98680.0,98679.0,0.46070651]
["bitfinex","BTCUSD",1733737462612,0.00103021,98680.0,98679.0,0.46040351]
["bitfinex","BTCUSD",1733737463466,0.00126643,98707.0,98679.0,0.46040351]
["bitfinex","BTCUSD",1733737463467,0.05258001,98724.0,98690.0,0.15]
["bitfinex","BTCUSD",1733737463669,0.0008593,98730.0,98711.0,0.15]
["bitfinex","BTCUSD",1733737463883,0.0008593,98730.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733737464102,0.0008593,98730.0,98711.0,0.15]
["bitfinex","BTCUSD",1733737464103,0.0008593,98730.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733737464309,0.0008593,98730.0,98722.0,0.10002951]
["bitfinex","BTCUSD",1733737464517,0.0008593,98730.0,98725.0,0.202581]
["bitfinex","BTCUSD",1733737464739,0.009,98724.0,98722.0,0.10002951]
["bitfinex","BTCUSD",1733737464940,0.00103091,98730.0,98722.0,0.10002951]
["bitfinex","BTCUSD",1733737465366,0.00303091,98730.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733737465570,0.00303091,98730.0,98717.0,0.15]
["bitfinex","BTCUSD",1733737465787,0.00303091,98730.0,98717.0,0.25002951]
["bitfinex","BTCUSD",1733737465788,0.005,98724.0,98717.0,0.25002951]
["bitfinex","BTCUSD",1733737465992,0.023,98723.0,98717.0,0.25002951]
["bitfinex","BTCUSD",1733737466217,0.00103091,98730.0,98717.0,0.25002951]
["bitfinex","BTCUSD",1733737466409,0.00103091,98730.0,98719.0,0.15]
["bitfinex","BTCUSD",1733737466634,0.023,98729.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733737466975,0.00303091,98730.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733737466976,0.00103091,98730.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733737467459,0.023,98729.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733737467672,0.023,98729.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733737468654,0.00103091,98730.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733737468980,0.002,98729.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733737469211,0.023,98728.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733737470671,0.024,98728.0,98722.0,0.15]
["bitfinex","BTCUSD",1733737470939,0.001,98728.0,98722.0,0.15]
["bitfinex","BTCUSD",1733737471159,0.023,98726.0,98717.0,0.21766392]
["bitfinex","BTCUSD",1733737471399,0.023,98726.0,98718.0,0.15]
["bitfinex","BTCUSD",1733737471722,0.001,98728.0,98720.0,0.15]
["bitfinex","BTCUSD",1733737472572,0.001,98726.0,98720.0,0.15]
["bitfinex","BTCUSD",1733737472783,0.023,98724.0,98711.0,0.15]
["bitfinex","BTCUSD",1733737473002,0.023,98722.0,98713.0,0.15]
["bitfinex","BTCUSD",1733737473180,0.202591,98721.0,98709.0,0.01516783]
["bitfinex","BTCUSD",1733737473534,0.202591,98721.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733737473535,0.023,98716.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733737473668,0.023,98716.0,98707.0,0.01528195]
["bitfinex","BTCUSD",1733737473846,0.023,98716.0,98703.0,0.10002951]
["bitfinex","BTCUSD",1733737474046,0.023,98716.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733737474249,0.023,98725.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733737474479,0.00126627,98724.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733737474704,0.023,98715.0,98705.0,0.25002951]
["bitfinex","BTCUSD",1733737474907,0.023,98715.0,98711.0,0.15]
["bitfinex","BTCUSD",1733737476041,0.023,98715.0,98711.0,0.153]
["bitfinex","BTCUSD",1733737476246,0.023,98715.0,98712.0,0.10002951]
["bitfinex","BTCUSD",1733737476870,0.023,98715.0,98711.0,0.004]
["bitfinex","BTCUSD",1733737477046,0.023,98713.0,98711.0,0.004]
["bitfinex","BTCUSD",1733737477280,0.02426634,98713.0,98711.0,0.001]
["bitfinex","BTCUSD",1733737477482,0.023,98715.0,98711.0,0.001]
["bitfinex","BTCUSD",1733737477683,0.023,98713.0,98712.0,0.003]
["bitfinex","BTCUSD",1733737477825,0.023,98713.0,98711.0,0.001]
["bitfinex","BTCUSD",1733737478227,0.023,98712.0,98711.0,0.001]
["bitfinex","BTCUSD",1733737478618,0.023,98715.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733737478846,0.023,98715.0,98712.0,0.204609]
["bitfinex","BTCUSD",1733737479052,0.023,98715.0,98712.0,0.203609]
["bitfinex","BTCUSD",1733737479275,0.023,98715.0,98714.0,0.352605]
["bitfinex","BTCUSD",1733737479561,0.023,98715.0,98714.0,0.45263451]
["bitfinex","BTCUSD",1733737481192,0.023,98715.0,98714.0,0.25002951]
["bitfinex","BTCUSD",1733737482034,0.0752,98738.0,98727.0,0.202577]
["bitfinex","BTCUSD",1733737482239,0.001718,98750.0,98727.0,0.202577]
["bitfinex","BTCUSD",1733737482240,0.023,98739.0,98727.0,0.202577]
["bitfinex","BTCUSD",1733737482444,0.023,98739.0,98727.0,0.405155]
["bitfinex","BTCUSD",1733737482651,0.02426602,98739.0,98714.0,0.25202951]
["bitfinex","BTCUSD",1733737482950,0.023,98737.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733737483216,0.023,98739.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733737483447,0.023,98729.0,98725.0,0.15]
["bitfinex","BTCUSD",1733737484373,0.023,98729.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733737484644,0.023,98729.0,98722.0,0.15]
["bitfinex","BTCUSD",1733737484875,0.023,98729.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733737485610,0.025,98729.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733737485874,0.00103091,98730.0,98728.0,0.10002951]
["bitfinex","BTCUSD",1733737486076,0.00103091,98730.0,98729.0,0.352574]
["bitfinex","BTCUSD",1733737486289,0.00103091,98730.0,98729.0,0.45260351]
["bitfinex","BTCUSD",1733737486761,0.00103091,98730.0,98729.0,0.46015685]
["bitfinex","BTCUSD",1733737486964,0.00103091,98730.0,98729.0,0.49208006]
["bitfinex","BTCUSD",1733737487797,0.00203091,98730.0,98729.0,0.49208247]
["bitfinex","BTCUSD",1733737488166,0.00103091,98730.0,98729.0,0.49208247]
["bitfinex","BTCUSD",1733737488382,0.00103091,98730.0,98729.0,0.50108247]
["bitfinex","BTCUSD",1733737488383,0.00203091,98730.0,98729.0,0.50108247]
["bitfinex","BTCUSD",1733737488938,0.00203091,98730.0,98729.0,0.50108477]
["bitfinex","BTCUSD",1733737489352,0.00203091,98730.0,98729.0,0.50508477]
["bitfinex","BTCUSD",1733737490115,0.00203091,98730.0,98729.0,0.50108477]
["bitfinex","BTCUSD",1733737490932,0.00103091,98730.0,98729.0,0.49208477]
["bitfinex","BTCUSD",1733737491331,0.00203091,98730.0,98729.0,0.50008477]
["bitfinex","BTCUSD",1733737491633,0.02503091,98730.0,98729.0,0.47216156]
["bitfinex","BTCUSD",1733737491841,0.02403091,98730.0,98729.0,0.26158756]
["bitfinex","BTCUSD",1733737492031,0.03167138,98730.0,98729.0,0.01155805]
["bitfinex","BTCUSD",1733737492168,0.03267138,98730.0,98729.0,0.008]
["bitfinex","BTCUSD",1733737492369,0.04489614,98730.0,98729.0,0.008]
["bitfinex","BTCUSD",1733737492576,0.04489614,98730.0,98729.0,0.012]
["bitfinex","BTCUSD",1733737492960,0.04489614,98730.0,98721.0,0.01537167]
["bitfinex","BTCUSD",1733737492961,0.023,98729.0,98721.0,0.01537167]
["bitfinex","BTCUSD",1733737493162,0.023,98727.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737493374,0.023,98725.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737493579,0.00764047,98724.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737493766,0.03064047,98723.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737493966,0.023,98721.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737494186,0.03064047,98721.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737494808,0.03064047,98721.0,98720.0,0.0047162]
["bitfinex","BTCUSD",1733737495256,0.03064047,98721.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737495485,0.03064047,98721.0,98720.0,0.0057162]
["bitfinex","BTCUSD",1733737495694,0.03064047,98721.0,98720.0,0.0077162]
["bitfinex","BTCUSD",1733737499031,0.03064361,98721.0,98720.0,0.0077162]
["bitfinex","BTCUSD",1733737500659,0.00764361,98721.0,98720.0,0.10774571]
["bitfinex","BTCUSD",1733737500861,0.00103091,98730.0,98720.0,0.10774571]
["bitfinex","BTCUSD",1733737500862,0.00103091,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733737501019,0.00764257,98729.0,98728.0,0.10002951]
["bitfinex","BTCUSD",1733737501620,0.00103091,98730.0,98729.0,0.352574]
["bitfinex","BTCUSD",1733737501897,0.00103091,98730.0,98729.0,0.45260351]
["bitfinex","BTCUSD",1733737502505,0.00103091,98730.0,98729.0,0.49884439]
["bitfinex","BTCUSD",1733737502710,0.00103091,98730.0,98729.0,0.46692118]
["bitfinex","BTCUSD",1733737502915,0.00103091,98730.0,98729.0,0.49884439]
["bitfinex","BTCUSD",1733737503544,0.26108533,98766.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733737503746,0.00764406,98765.0,98741.0,0.15]
["bitfinex","BTCUSD",1733737503971,0.00764406,98764.0,98750.0,0.20253]
["bitfinex","BTCUSD",1733737504167,0.00764406,98763.0,98754.0,0.202523]
["bitfinex","BTCUSD",1733737504396,0.00764406,98762.0,98759.0,0.202512]
["bitfinex","BTCUSD",1733737504577,0.0008583,98770.0,98760.0,0.10002951]
["bitfinex","BTCUSD",1733737504774,0.00764425,98761.0,98760.0,0.30254051]
["bitfinex","BTCUSD",1733737504952,0.00764425,98761.0,98760.0,0.10002951]
["bitfinex","BTCUSD",1733737504953,0.00764522,98761.0,98760.0,0.10002951]
["bitfinex","BTCUSD",1733737505571,0.00821703,98761.0,98760.0,0.10002951]
["bitfinex","BTCUSD",1733737506062,0.023,98760.0,98759.0,0.014353]
["bitfinex","BTCUSD",1733737506461,0.03064522,98760.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733737506664,0.00057181,98761.0,98759.0,0.10002951]
["bitfinex","BTCUSD",1733737506833,0.00057181,98761.0,98760.0,0.30254051]
["bitfinex","BTCUSD",1733737507041,0.00821211,98761.0,98760.0,0.30554051]
["bitfinex","BTCUSD",1733737507245,0.00821211,98761.0,98760.0,0.30254051]
["bitfinex","BTCUSD",1733737507793,0.00057181,98761.0,98760.0,0.30254051]
["bitfinex","BTCUSD",1733737508227,0.00157181,98761.0,98760.0,0.30854051]
["bitfinex","BTCUSD",1733737508649,0.00057181,98761.0,98760.0,0.30254051]
["bitfinex","BTCUSD",1733737508855,0.00057181,98761.0,98760.0,0.30954051]
["bitfinex","BTCUSD",1733737509296,0.00057181,98761.0,98760.0,0.53924051]
["bitfinex","BTCUSD",1733737509919,0.00057181,98761.0,98760.0,0.5534365]
["bitfinex","BTCUSD",1733737510137,0.00057181,98761.0,98760.0,0.5992365]
["bitfinex","BTCUSD",1733737510368,0.02948911,98800.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733737510623,0.202413,98808.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737510898,0.00442306,98799.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737511100,0.00017154,98800.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737511339,0.00755312,98798.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737511533,0.00442252,98798.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737511737,0.00755312,98797.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737511910,0.03055312,98796.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733737512120,0.023,98794.0,98779.0,0.15]
["bitfinex","BTCUSD",1733737512313,0.023,98792.0,98781.0,0.15]
["bitfinex","BTCUSD",1733737512490,0.023,98792.0,98781.0,0.25002951]
["bitfinex","BTCUSD",1733737512704,0.023,98790.0,98781.0,0.25002951]
["bitfinex","BTCUSD",1733737512957,0.023,98788.0,98781.0,0.25002951]
["bitfinex","BTCUSD",1733737513121,0.00755312,98787.0,98781.0,0.25002951]
["bitfinex","BTCUSD",1733737513465,0.00466783,98787.0,98782.0,0.30249551]
["bitfinex","BTCUSD",1733737513847,0.023,98790.0,98782.0,0.10002951]
["bitfinex","BTCUSD",1733737514047,0.023,98798.0,98783.0,0.0808]
["bitfinex","BTCUSD",1733737514252,0.023,98796.0,98787.0,0.202453]
["bitfinex","BTCUSD",1733737514489,0.00754508,98795.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733737514698,0.023,98794.0,98791.0,0.202447]
["bitfinex","BTCUSD",1733737514907,0.00754236,98794.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733737515041,0.023,98798.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733737515243,0.00102964,98800.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733737515244,0.023,98796.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733737515677,0.202439,98795.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733737515881,0.202439,98795.0,98781.0,0.002]
["bitfinex","BTCUSD",1733737515882,0.202466,98782.0,98781.0,0.002]
["bitfinex","BTCUSD",1733737516054,0.202466,98782.0,98739.0,0.0507]
["bitfinex","BTCUSD",1733737516055,0.202472,98779.0,98739.0,0.0507]
["bitfinex","BTCUSD",1733737516259,0.023,98769.0,98740.0,0.10002951]
["bitfinex","BTCUSD",1733737516454,0.10883446,98778.0,98740.0,0.10002951]
["bitfinex","BTCUSD",1733737516455,0.023,98750.0,98740.0,0.10002951]
["bitfinex","BTCUSD",1733737516656,0.023,98750.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737516657,0.023,98744.0,98720.0,0.2043082]
["bitfinex","BTCUSD",1733737516981,0.023,98738.0,98721.0,0.10002951]
["bitfinex","BTCUSD",1733737517199,0.023,98736.0,98721.0,0.10002951]
["bitfinex","BTCUSD",1733737517403,0.023,98736.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733737517601,0.202548,98743.0,98723.0,0.10002951]
["bitfinex","BTCUSD",1733737517602,0.023,98740.0,98723.0,0.10002951]
["bitfinex","BTCUSD",1733737517779,0.023,98742.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733737517983,0.023,98738.0,98725.0,0.10002951]
["bitfinex","BTCUSD",1733737518199,0.024,98738.0,98725.0,0.10002951]
["bitfinex","BTCUSD",1733737518529,0.023,98736.0,98725.0,0.10002951]
["bitfinex","BTCUSD",1733737518844,0.023,98736.0,98728.0,0.15]
["bitfinex","BTCUSD",1733737519055,0.023,98734.0,98730.0,0.15]
["bitfinex","BTCUSD",1733737519460,0.001,98740.0,98730.0,0.15]
["bitfinex","BTCUSD",1733737520133,0.001,98740.0,98730.0,0.352571]
["bitfinex","BTCUSD",1733737520334,0.02426595,98746.0,98730.0,0.352571]
["bitfinex","BTCUSD",1733737520786,0.00126595,98746.0,98731.0,0.10002951]
["bitfinex","BTCUSD",1733737521012,0.00752955,98758.0,98732.0,0.15]
["bitfinex","BTCUSD",1733737521227,0.00126575,98768.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733737521442,0.202496,98767.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733737521639,0.00126575,98766.0,98748.0,0.202535]
["bitfinex","BTCUSD",1733737521859,0.00753082,98775.0,98743.0,0.15]
["bitfinex","BTCUSD",1733737521860,0.00753082,98768.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733737522062,0.00879926,98778.0,98760.0,0.202511]
["bitfinex","BTCUSD",1733737522287,0.00879926,98778.0,98759.0,0.10002951]
["bitfinex","BTCUSD",1733737522483,0.00753369,98778.0,98765.0,0.2025]
["bitfinex","BTCUSD",1733737522691,0.0492,98784.0,98765.0,0.30252951]
["bitfinex","BTCUSD",1733737522901,0.0492,98784.0,98770.0,0.202489]
["bitfinex","BTCUSD",1733737523112,0.00753369,98798.0,98744.0,0.249943]
["bitfinex","BTCUSD",1733737523113,0.00753369,98791.0,98772.0,0.15]
["bitfinex","BTCUSD",1733737523314,0.0001715,98784.0,98773.0,0.10002951]
["bitfinex","BTCUSD",1733737523535,0.0001715,98784.0,98774.0,0.15]
["bitfinex","BTCUSD",1733737523725,0.0001715,98784.0,98780.0,0.202469]
["bitfinex","BTCUSD",1733737523934,0.0001715,98784.0,98782.0,0.15]
["bitfinex","BTCUSD",1733737524139,0.0001715,98784.0,98783.0,0.25002951]
["bitfinex","BTCUSD",1733737525372,0.0001715,98784.0,98783.0,0.25102951]
["bitfinex","BTCUSD",1733737525901,0.0001715,98784.0,98783.0,0.25002951]
["bitfinex","BTCUSD",1733737526304,0.0001715,98784.0,98783.0,0.25102951]
["bitfinex","BTCUSD",1733737526973,0.0001715,98784.0,98783.0,0.25302951]
["bitfinex","BTCUSD",1733737527178,0.0001715,98784.0,98783.0,0.25102951]
["bitfinex","BTCUSD",1733737527367,0.0001715,98784.0,98783.0,0.26424127]
["bitfinex","BTCUSD",1733737527589,0.0011715,98784.0,98783.0,0.26524127]
["bitfinex","BTCUSD",1733737527944,0.0011715,98784.0,98783.0,0.37424046]
["bitfinex","BTCUSD",1733737528133,0.01333148,98826.0,98783.0,0.37424046]
["bitfinex","BTCUSD",1733737528329,0.023,98824.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733737528529,0.00076445,98823.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733737529613,0.00076445,98825.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733737529878,0.023,98823.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733737530051,0.023,98821.0,98804.0,0.10002951]
["bitfinex","BTCUSD",1733737530258,0.00076445,98820.0,98804.0,0.10002951]
["bitfinex","BTCUSD",1733737530467,0.22305353,98828.0,98804.0,0.10002951]
["bitfinex","BTCUSD",1733737530468,0.023,98821.0,98804.0,0.10002951]
["bitfinex","BTCUSD",1733737530667,0.00076445,98820.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733737531243,0.00076445,98820.0,98811.0,0.202405]
["bitfinex","BTCUSD",1733737531440,0.02376445,98829.0,98812.0,0.15]
["bitfinex","BTCUSD",1733737531761,0.00076445,98828.0,98812.0,0.15]
["bitfinex","BTCUSD",1733737531963,0.02376445,98828.0,98812.0,0.352404]
["bitfinex","BTCUSD",1733737532345,0.202357,98836.0,98812.0,0.352404]
["bitfinex","BTCUSD",1733737532346,0.202357,98836.0,98813.0,0.10104146]
["bitfinex","BTCUSD",1733737532544,0.023,98834.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733737532766,0.202352,98838.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733737532966,0.00076445,98837.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733737533207,0.02136251,98840.0,98824.0,0.202378]
["bitfinex","BTCUSD",1733737533418,0.0008582,98840.0,98825.0,0.10104128]
["bitfinex","BTCUSD",1733737533646,0.00103014,98830.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733737533870,0.00403014,98830.0,98827.0,0.10104126]
["bitfinex","BTCUSD",1733737534098,0.00103014,98830.0,98827.0,0.10104126]
["bitfinex","BTCUSD",1733737534344,0.001,98828.0,98827.0,0.10104126]
["bitfinex","BTCUSD",1733737534828,0.023,98829.0,98827.0,0.10104126]
["bitfinex","BTCUSD",1733737535062,0.023,98829.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737535902,0.001,98828.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737537159,0.023,98829.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737537359,0.001,98829.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737537570,0.003,98828.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737537821,0.026,98828.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737538236,0.027,98828.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733737538650,0.027,98828.0,98827.0,0.10491835]
["bitfinex","BTCUSD",1733737539081,0.001,98828.0,98827.0,0.10491835]
["bitfinex","BTCUSD",1733737539931,0.004,98828.0,98827.0,0.10491835]
["bitfinex","BTCUSD",1733737540148,0.027,98828.0,98827.0,0.10491835]
["bitfinex","BTCUSD",1733737541444,0.027,98828.0,98827.0,0.30729135]
["bitfinex","BTCUSD",1733737541799,0.027,98828.0,98827.0,0.10491835]
["bitfinex","BTCUSD",1733737542228,0.027,98828.0,98827.0,0.30729135]
["bitfinex","BTCUSD",1733737542670,0.001,98828.0,98827.0,0.45729135]
["bitfinex","BTCUSD",1733737543233,0.00103014,98830.0,98827.0,0.45729135]
["bitfinex","BTCUSD",1733737543234,0.00103014,98830.0,98829.0,0.352369]
["bitfinex","BTCUSD",1733737543435,0.00103014,98830.0,98829.0,0.45239851]
["bitfinex","BTCUSD",1733737544259,0.00103014,98830.0,98829.0,0.58049851]
["bitfinex","BTCUSD",1733737544457,0.18942069,98866.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733737544682,0.02059292,98869.0,98852.0,0.15]
["bitfinex","BTCUSD",1733737544900,0.02059292,98869.0,98853.0,0.10104099]
["bitfinex","BTCUSD",1733737545105,0.278878,98874.0,98855.0,0.202316]
["bitfinex","BTCUSD",1733737545312,0.278878,98874.0,98854.0,0.15]
["bitfinex","BTCUSD",1733737545313,0.0766,98874.0,98857.0,0.15]
["bitfinex","BTCUSD",1733737545484,0.278879,98874.0,98858.0,0.10104092]
["bitfinex","BTCUSD",1733737545889,0.0766,98874.0,98858.0,0.10104092]
["bitfinex","BTCUSD",1733737546314,0.0476,98878.0,98860.0,0.11802224]
["bitfinex","BTCUSD",1733737546477,0.003,98874.0,98861.0,0.25104088]
["bitfinex","BTCUSD",1733737546843,0.202257,98884.0,98861.0,0.25104088]
["bitfinex","BTCUSD",1733737546973,0.001,98869.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733737547223,0.001,98869.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733737547358,0.001,98869.0,98865.0,0.10104087]
["bitfinex","BTCUSD",1733737547561,0.00057124,98869.0,98865.0,0.10104087]
["bitfinex","BTCUSD",1733737549809,0.02357124,98869.0,98865.0,0.10304087]
["bitfinex","BTCUSD",1733737550030,0.19097259,98879.0,98865.0,0.10704087]
["bitfinex","BTCUSD",1733737550224,0.0001713,98870.0,98865.0,0.10704087]
["bitfinex","BTCUSD",1733737550995,0.0001713,98870.0,98865.0,0.10504087]
["bitfinex","BTCUSD",1733737551589,0.0001713,98870.0,98866.0,0.352294]
["bitfinex","BTCUSD",1733737551728,0.0001713,98870.0,98868.0,0.15]
["bitfinex","BTCUSD",1733737552107,0.0001713,98870.0,98869.0,0.26309577]
["bitfinex","BTCUSD",1733737552356,0.0001713,98870.0,98869.0,0.26208448]
["bitfinex","BTCUSD",1733737554117,0.0011713,98870.0,98869.0,0.16305497]
["bitfinex","BTCUSD",1733737554327,0.0011713,98870.0,98869.0,0.01305497]
["bitfinex","BTCUSD",1733737554553,0.01307663,98870.0,98869.0,0.01305497]
["bitfinex","BTCUSD",1733737554772,0.01307663,98870.0,98869.0,0.26308448]
["bitfinex","BTCUSD",1733737555041,0.01607663,98870.0,98869.0,0.26408448]
["bitfinex","BTCUSD",1733737555408,0.01307663,98870.0,98869.0,0.26308448]
["bitfinex","BTCUSD",1733737555655,0.01307663,98870.0,98869.0,0.26408448]
["bitfinex","BTCUSD",1733737555656,0.01207663,98870.0,98869.0,0.26408448]
["bitfinex","BTCUSD",1733737555891,0.0001713,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737556179,0.01207359,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737556446,0.01207359,98870.0,98869.0,0.01605497]
["bitfinex","BTCUSD",1733737556679,0.00861114,98870.0,98869.0,0.01705497]
["bitfinex","BTCUSD",1733737556899,0.02051457,98870.0,98869.0,0.01705497]
["bitfinex","BTCUSD",1733737557099,0.00761114,98870.0,98869.0,0.01605497]
["bitfinex","BTCUSD",1733737557402,0.01951783,98870.0,98869.0,0.01605497]
["bitfinex","BTCUSD",1733737557867,0.00761114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737558586,0.00961114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737559554,0.00761114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737559778,0.01161114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737560252,0.01061114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737560699,0.01161114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737560936,0.00861114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737561371,0.01161114,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737561521,0.11164065,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737561888,0.11249745,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737564431,0.01246794,98870.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737564633,0.078,98890.0,98869.0,0.01205497]
["bitfinex","BTCUSD",1733737564760,0.20228,98873.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737564967,0.01992571,98887.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737565206,0.202277,98875.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737565434,0.202269,98878.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737565676,0.202285,98871.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737565792,0.202285,98871.0,98869.0,0.01322627]
["bitfinex","BTCUSD",1733737565997,0.202285,98871.0,98869.0,0.01422627]
["bitfinex","BTCUSD",1733737566217,0.202285,98871.0,98869.0,0.01322627]
["bitfinex","BTCUSD",1733737566418,0.202285,98871.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737568007,0.0008582,98900.0,98871.0,0.15]
["bitfinex","BTCUSD",1733737568209,0.202241,98892.0,98876.0,0.202272]
["bitfinex","BTCUSD",1733737568365,0.202241,98892.0,98876.0,0.30230151]
["bitfinex","BTCUSD",1733737568942,0.11888044,98900.0,98871.0,0.15]
["bitfinex","BTCUSD",1733737569153,0.20226,98883.0,98872.0,0.10002951]
["bitfinex","BTCUSD",1733737570014,0.202255,98885.0,98872.0,0.10002951]
["bitfinex","BTCUSD",1733737570415,0.202255,98885.0,98873.0,0.202279]
["bitfinex","BTCUSD",1733737570839,0.202255,98885.0,98872.0,0.10002951]
["bitfinex","BTCUSD",1733737570840,0.202263,98881.0,98872.0,0.10002951]
["bitfinex","BTCUSD",1733737571251,0.202279,98873.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737571679,0.0805,98879.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737571680,0.202282,98872.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737572092,0.404564,98872.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737572706,0.202263,98881.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737572912,0.59599928,98902.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737572913,0.202253,98886.0,98871.0,0.15]
["bitfinex","BTCUSD",1733737573117,0.202241,98892.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733737573526,0.202249,98889.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733737573737,0.1163,98911.0,98882.0,0.15]
["bitfinex","BTCUSD",1733737573941,0.202248,98889.0,98882.0,0.15]
["bitfinex","BTCUSD",1733737574143,0.01192271,98888.0,98882.0,0.15]
["bitfinex","BTCUSD",1733737574569,0.202253,98886.0,98882.0,0.15]
["bitfinex","BTCUSD",1733737574780,0.202243,98891.0,98871.0,0.01444457]
["bitfinex","BTCUSD",1733737574781,0.001,98881.0,98871.0,0.01444457]
["bitfinex","BTCUSD",1733737574989,0.001,98881.0,98873.0,0.15]
["bitfinex","BTCUSD",1733737575196,0.202263,98882.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733737575400,0.20226,98883.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733737576122,0.20226,98883.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737576530,0.202281,98872.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737576784,0.202285,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737576930,0.20973018,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737578305,0.202285,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737578521,0.20972726,98870.0,98869.0,0.01322627]
["bitfinex","BTCUSD",1733737579836,0.20972726,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737580517,0.35975677,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737580651,0.46475677,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737581054,0.46575677,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737581256,0.48592886,98870.0,98869.0,0.01222627]
["bitfinex","BTCUSD",1733737582909,1.25198132,98870.0,98869.0,2.7e-07]
["bitfinex","BTCUSD",1733737583115,1.75806656,98870.0,98869.0,2.7e-07]
["bitfinex","BTCUSD",1733737583368,1.57765182,98870.0,98869.0,2.7e-07]
["bitfinex","BTCUSD",1733737583543,0.05,98861.0,98850.0,0.0017136]
["bitfinex","BTCUSD",1733737583716,0.51066472,98861.0,98850.0,0.0017136]
["bitfinex","BTCUSD",1733737583896,0.59096472,98861.0,98850.0,0.0017136]
["bitfinex","BTCUSD",1733737584716,0.59096472,98861.0,98860.0,2e-07]
["bitfinex","BTCUSD",1733737584963,0.79096472,98861.0,98860.0,2e-07]
["bitfinex","BTCUSD",1733737585144,0.98857842,98861.0,98860.0,2e-07]
["bitfinex","BTCUSD",1733737585824,0.99157842,98861.0,98860.0,2e-07]
["bitfinex","BTCUSD",1733737586024,0.99157842,98861.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737586025,0.275324,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737586318,0.37535351,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737587085,0.71066033,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737587290,0.90850807,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737587493,0.71068298,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737587895,0.84358298,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737588097,0.85688201,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737588301,1.05445421,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737588509,1.05745421,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737588873,1.78864107,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737589081,1.68364438,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737590094,1.58382904,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737591559,1.80901968,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737591996,1.58382904,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737592228,1.58826276,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737592430,1.81343495,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733737592678,1.81343495,98851.0,98806.0,0.00879982]
["bitfinex","BTCUSD",1733737592679,0.202414,98807.0,98806.0,0.00879982]
["bitfinex","BTCUSD",1733737593120,0.20683812,98807.0,98806.0,0.00879982]
["bitfinex","BTCUSD",1733737593990,0.20683812,98807.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737594194,0.2269977,98807.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737594468,0.20683812,98807.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737594692,0.00442412,98807.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737594887,0.404822,98809.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737595102,0.202411,98809.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737595329,0.202401,98814.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737595539,0.202401,98814.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737595950,0.202409,98810.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737597527,0.202406,98812.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737597758,0.202392,98818.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737597928,0.00442062,98811.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737598140,0.2024,98814.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737598335,0.2024,98814.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737598614,0.202404,98812.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737598826,0.202404,98812.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737599046,0.00442062,98811.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737599264,0.00542062,98811.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737599477,0.2024,98814.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737599611,0.00442062,98811.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737599808,0.2024,98814.0,98807.0,0.0821]
["bitfinex","BTCUSD",1733737600018,0.00442062,98811.0,98808.0,0.404824]
["bitfinex","BTCUSD",1733737600216,0.00442062,98811.0,98807.0,0.09547659]
["bitfinex","BTCUSD",1733737600217,0.02063227,98830.0,98809.0,0.15]
["bitfinex","BTCUSD",1733737600632,0.202393,98818.0,98809.0,0.15]
["bitfinex","BTCUSD",1733737600834,0.202401,98814.0,98809.0,0.15]
["bitfinex","BTCUSD",1733737601258,0.202404,98812.0,98807.0,0.24447659]
["bitfinex","BTCUSD",1733737601588,0.00442169,98813.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737601783,0.202395,98817.0,98807.0,0.44688959]
["bitfinex","BTCUSD",1733737601784,0.00442062,98811.0,98807.0,0.44688959]
["bitfinex","BTCUSD",1733737602012,0.202395,98817.0,98807.0,0.44688959]
["bitfinex","BTCUSD",1733737602184,0.202395,98817.0,98809.0,0.002]
["bitfinex","BTCUSD",1733737602341,0.202408,98810.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737603403,0.202396,98816.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737603607,0.202396,98816.0,98807.0,0.0841]
["bitfinex","BTCUSD",1733737603814,0.00442044,98815.0,98807.0,0.0841]
["bitfinex","BTCUSD",1733737603962,0.00442044,98815.0,98807.0,0.0851]
["bitfinex","BTCUSD",1733737604380,0.00442044,98815.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737604867,0.00442044,98815.0,98807.0,0.283513]
["bitfinex","BTCUSD",1733737605084,0.00442044,98815.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737605288,0.202406,98812.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737605926,0.202402,98814.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737606210,0.202386,98821.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737606615,0.202394,98818.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737606842,0.2024,98815.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737607044,0.202406,98812.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737607246,0.202406,98812.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737607449,0.20682662,98812.0,98809.0,0.001]
["bitfinex","BTCUSD",1733737607654,0.00442062,98812.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737607873,0.202406,98811.0,98807.0,0.0811]
["bitfinex","BTCUSD",1733737608062,0.202414,98807.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737609412,0.2024,98815.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737609630,0.202412,98809.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737609850,0.001,98807.0,98806.0,0.01437106]
["bitfinex","BTCUSD",1733737611075,0.202412,98809.0,98806.0,0.00937106]
["bitfinex","BTCUSD",1733737611283,0.202412,98809.0,98806.0,0.01537106]
["bitfinex","BTCUSD",1733737611653,0.404824,98809.0,98806.0,0.01137106]
["bitfinex","BTCUSD",1733737611857,0.001,98807.0,98806.0,0.01437106]
["bitfinex","BTCUSD",1733737612258,0.001,98807.0,98806.0,0.01637106]
["bitfinex","BTCUSD",1733737612715,0.404824,98809.0,98806.0,0.01137106]
["bitfinex","BTCUSD",1733737612956,0.404824,98809.0,98806.0,0.01537106]
["bitfinex","BTCUSD",1733737613640,0.404824,98809.0,98806.0,0.01337106]
["bitfinex","BTCUSD",1733737614070,0.404824,98809.0,98806.0,0.01537106]
["bitfinex","BTCUSD",1733737614294,0.0785,98847.0,98807.0,0.18032951]
["bitfinex","BTCUSD",1733737614526,0.202365,98831.0,98811.0,0.15]
["bitfinex","BTCUSD",1733737614749,0.202365,98831.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737615193,0.202357,98835.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737615647,0.202359,98834.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737615864,0.005,98831.0,98818.0,0.203391]
["bitfinex","BTCUSD",1733737616086,0.202359,98834.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737616496,0.202361,98833.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737616938,0.202361,98833.0,98818.0,0.404783]
["bitfinex","BTCUSD",1733737617163,0.003,98831.0,98822.0,0.202383]
["bitfinex","BTCUSD",1733737617588,0.202361,98833.0,98822.0,0.202383]
["bitfinex","BTCUSD",1733737617944,0.202361,98833.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737617945,0.001,98833.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737618155,0.003,98833.0,98812.0,0.10002951]
["bitfinex","BTCUSD",1733737618365,0.22298146,98839.0,98812.0,0.10002951]
["bitfinex","BTCUSD",1733737618366,0.22298146,98839.0,98813.0,0.00101188]
["bitfinex","BTCUSD",1733737618573,0.22298146,98839.0,98826.0,0.202373]
["bitfinex","BTCUSD",1733737618796,0.004,98833.0,98826.0,0.202373]
["bitfinex","BTCUSD",1733737618997,0.001,98833.0,98823.0,0.20238]
["bitfinex","BTCUSD",1733737619288,0.202371,98829.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733737619468,0.004,98833.0,98812.0,0.01239533]
["bitfinex","BTCUSD",1733737619929,0.202377,98826.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733737620126,0.202377,98826.0,98812.0,0.404808]
["bitfinex","BTCUSD",1733737621201,0.202377,98825.0,98811.0,0.01268372]
["bitfinex","BTCUSD",1733737621426,0.202377,98825.0,98808.0,0.0453]
["bitfinex","BTCUSD",1733737621427,0.202385,98822.0,98808.0,0.0453]
["bitfinex","BTCUSD",1733737621586,0.202385,98822.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733737621783,0.202377,98825.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733737622687,0.202377,98825.0,98813.0,0.205402]
["bitfinex","BTCUSD",1733737622927,0.202377,98825.0,98813.0,0.003]
["bitfinex","BTCUSD",1733737623208,0.16702224,98830.0,98813.0,0.003]
["bitfinex","BTCUSD",1733737623424,0.2024,98815.0,98813.0,0.003]
["bitfinex","BTCUSD",1733737624123,0.2024,98815.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737624329,0.202391,98819.0,98813.0,0.001]
["bitfinex","BTCUSD",1733737624536,0.202391,98819.0,98807.0,0.02177377]
["bitfinex","BTCUSD",1733737624537,0.202391,98819.0,98809.0,0.202409]
["bitfinex","BTCUSD",1733737624781,0.202391,98819.0,98813.0,0.003]
["bitfinex","BTCUSD",1733737624990,0.001,98815.0,98813.0,0.009]
["bitfinex","BTCUSD",1733737625207,0.001,98815.0,98809.0,0.202409]
["bitfinex","BTCUSD",1733737625208,0.202391,98819.0,98809.0,0.202409]
["bitfinex","BTCUSD",1733737625414,0.202398,98816.0,98807.0,0.02177377]
["bitfinex","BTCUSD",1733737625664,0.202398,98816.0,98813.0,0.006]
["bitfinex","BTCUSD",1733737625876,0.202398,98816.0,98813.0,0.002]
["bitfinex","BTCUSD",1733737626297,0.404796,98816.0,98813.0,0.002]
["bitfinex","BTCUSD",1733737626968,0.202412,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737628272,0.29259491,98815.0,98807.0,0.00979973]
["bitfinex","BTCUSD",1733737628273,0.202398,98815.0,98807.0,0.00979973]
["bitfinex","BTCUSD",1733737628633,0.18894019,98815.0,98807.0,0.00979973]
["bitfinex","BTCUSD",1733737628830,0.18894019,98815.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737629410,0.202407,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737629766,0.404814,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737631027,0.405814,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737631238,0.406814,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737633518,0.49722594,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737633753,0.20241,98809.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737634089,0.02071867,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737638988,0.09041018,98818.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737639239,0.18082036,98823.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737639240,0.202406,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737639492,0.404813,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737640969,0.405813,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737641266,0.406813,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737641488,0.20241,98809.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737642021,0.12302951,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737642255,0.27302951,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737642622,0.40864478,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737642833,0.6070052,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737643015,0.8331993,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737643557,0.6070052,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737643934,0.78793863,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737644434,0.40871366,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737644977,0.13568415,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737645179,0.202406,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737645510,0.4036964,98819.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737645511,0.202408,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737645882,0.404817,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737646688,0.023,98809.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737646887,0.202412,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737651704,0.0904369,98817.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737651922,0.22276197,98819.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737651923,0.202409,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737653392,0.404818,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737653594,0.202409,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737654055,0.203409,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737654750,0.002,98810.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737655882,0.20241,98809.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737658092,0.202403,98813.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737658314,0.02037197,98819.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737658532,0.0008597,98820.0,98808.0,0.0478]
["bitfinex","BTCUSD",1733737658793,0.0008597,98820.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733737659071,0.0008597,98820.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737659973,0.0028597,98820.0,98819.0,0.0826]
["bitfinex","BTCUSD",1733737660181,0.0008597,98820.0,98819.0,0.0826]
["bitfinex","BTCUSD",1733737660797,0.0008597,98820.0,98802.0,0.277923]
["bitfinex","BTCUSD",1733737661020,0.0008597,98820.0,98800.0,0.0017144]
["bitfinex","BTCUSD",1733737661021,0.11888194,98820.0,98800.0,0.0017144]
["bitfinex","BTCUSD",1733737661428,0.202412,98808.0,98800.0,0.0017144]
["bitfinex","BTCUSD",1733737661990,0.202407,98811.0,98800.0,0.0017144]
["bitfinex","BTCUSD",1733737662508,0.404815,98811.0,98800.0,0.0017144]
["bitfinex","BTCUSD",1733737662867,0.404815,98811.0,98807.0,0.01379973]
["bitfinex","BTCUSD",1733737663072,0.404815,98811.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737663637,0.404814,98811.0,98807.0,0.01179973]
["bitfinex","BTCUSD",1733737664263,0.404814,98811.0,98807.0,0.01279973]
["bitfinex","BTCUSD",1733737668465,0.49540536,98811.0,98807.0,0.01279973]
["bitfinex","BTCUSD",1733737669096,0.29300136,98809.0,98807.0,0.01279973]
["bitfinex","BTCUSD",1733737669489,0.29132087,98808.0,98807.0,0.01279973]
["bitfinex","BTCUSD",1733737669658,0.20072951,98808.0,98807.0,0.01279973]
["bitfinex","BTCUSD",1733737670267,0.20072951,98808.0,98807.0,0.00979973]
["bitfinex","BTCUSD",1733737670477,0.20072951,98808.0,98807.0,0.01279973]
["bitfinex","BTCUSD",1733737670683,0.3383668,98809.0,98807.0,0.01479973]
["bitfinex","BTCUSD",1733737670890,0.20241,98809.0,98807.0,0.01479973]
["bitfinex","BTCUSD",1733737671486,0.3383668,98809.0,98807.0,0.01479973]
["bitfinex","BTCUSD",1733737671680,0.20241,98809.0,98807.0,0.01079973]
["bitfinex","BTCUSD",1733737671881,0.09065471,98808.0,98807.0,0.01079973]
["bitfinex","BTCUSD",1733737672166,0.20241,98809.0,98807.0,0.01079973]
["bitfinex","BTCUSD",1733737672167,0.20241,98809.0,98807.0,0.01479973]
["bitfinex","BTCUSD",1733737672303,0.20241,98809.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737672505,0.001,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737673111,0.29306471,98809.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737673295,0.002,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737674163,0.003,98808.0,98807.0,0.00879973]
["bitfinex","BTCUSD",1733737674381,0.003,98808.0,98800.0,0.3273414]
["bitfinex","BTCUSD",1733737674382,0.003,98808.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733737674990,0.001,98808.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733737675576,0.0008597,98820.0,98807.0,0.0825]
["bitfinex","BTCUSD",1733737675692,0.0008597,98820.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733737676707,0.0028597,98820.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733737677115,0.0008597,98820.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733737677668,0.0008597,98820.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733737677900,0.0008597,98820.0,98808.0,0.21121164]
["bitfinex","BTCUSD",1733737678629,0.0028597,98820.0,98808.0,0.21121164]
["bitfinex","BTCUSD",1733737678831,0.0058597,98820.0,98808.0,0.21121164]
["bitfinex","BTCUSD",1733737679095,0.0038597,98820.0,98808.0,0.00879964]
["bitfinex","BTCUSD",1733737679281,0.12188194,98820.0,98808.0,0.00879964]
["bitfinex","BTCUSD",1733737679422,0.202407,98811.0,98808.0,0.00879964]
["bitfinex","BTCUSD",1733737680199,0.202398,98815.0,98808.0,0.00879964]
["bitfinex","BTCUSD",1733737680438,0.0058597,98820.0,98808.0,0.00879964]
["bitfinex","BTCUSD",1733737680439,0.0038597,98820.0,98808.0,0.00879964]
["bitfinex","BTCUSD",1733737680685,0.0038597,98820.0,98806.0,0.20298724]
["bitfinex","BTCUSD",1733737680686,0.2062487,98820.0,98806.0,0.20298724]
["bitfinex","BTCUSD",1733737681193,0.0038597,98820.0,98810.0,0.202407]
["bitfinex","BTCUSD",1733737681411,0.0038597,98820.0,98806.0,0.00057124]
["bitfinex","BTCUSD",1733737681412,0.0008597,98820.0,98806.0,0.10060075]
["bitfinex","BTCUSD",1733737681642,0.0008597,98820.0,98811.0,0.202405]
["bitfinex","BTCUSD",1733737682036,0.0008597,98820.0,98814.0,0.202398]
["bitfinex","BTCUSD",1733737682365,0.0038597,98820.0,98811.0,0.202405]
["bitfinex","BTCUSD",1733737682560,0.0038597,98820.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733737682789,0.0028597,98820.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733737682996,0.0058597,98820.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733737683198,0.0038597,98820.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733737683600,0.0038597,98820.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733737683601,0.0058597,98820.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733737684414,0.0028597,98820.0,98818.0,0.0793]
["bitfinex","BTCUSD",1733737684730,0.0058597,98820.0,98818.0,0.0793]
["bitfinex","BTCUSD",1733737684929,0.0058597,98820.0,98819.0,0.30241951]
["bitfinex","BTCUSD",1733737685384,0.0008597,98820.0,98819.0,0.30241951]
["bitfinex","BTCUSD",1733737685646,0.0028597,98820.0,98814.0,0.01191141]
["bitfinex","BTCUSD",1733737685817,0.0058597,98820.0,98814.0,0.01191141]
["bitfinex","BTCUSD",1733737686019,0.0058597,98820.0,98810.0,0.284008]
["bitfinex","BTCUSD",1733737686221,0.20239,98819.0,98810.0,0.0816]
["bitfinex","BTCUSD",1733737686428,0.0008597,98820.0,98819.0,0.004]
["bitfinex","BTCUSD",1733737686937,0.0008597,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733737687697,0.0008597,98820.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733737687901,0.0008597,98820.0,98814.0,0.003]
["bitfinex","BTCUSD",1733737688131,0.0008597,98820.0,98814.0,0.202398]
["bitfinex","BTCUSD",1733737688507,0.0008597,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733737688686,0.0008597,98820.0,98814.0,0.202398]
["bitfinex","BTCUSD",1733737688912,0.0008597,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733737689529,0.0008597,98820.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737690866,0.0008597,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733737691073,0.0008597,98820.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733737691473,0.0008597,98820.0,98818.0,0.205391]
["bitfinex","BTCUSD",1733737691729,0.0008597,98820.0,98819.0,0.0787]
["bitfinex","BTCUSD",1733737692083,0.0008597,98820.0,98819.0,0.0817]
["bitfinex","BTCUSD",1733737692511,0.0008597,98820.0,98819.0,0.17872951]
["bitfinex","BTCUSD",1733737692719,0.0008597,98820.0,98819.0,0.17974135]
["bitfinex","BTCUSD",1733737693286,0.0008597,98820.0,98819.0,0.22574135]
["bitfinex","BTCUSD",1733737693490,0.0008597,98820.0,98819.0,0.22572951]
["bitfinex","BTCUSD",1733737694484,0.0008597,98820.0,98819.0,0.22872951]
["bitfinex","BTCUSD",1733737695630,0.0008597,98820.0,98819.0,0.37872951]
["bitfinex","BTCUSD",1733737698719,0.0008597,98820.0,98819.0,0.42872951]
["bitfinex","BTCUSD",1733737699069,0.202298,98864.0,98819.0,0.42872951]
["bitfinex","BTCUSD",1733737699070,0.0199202,98864.0,98848.0,0.202329]
["bitfinex","BTCUSD",1733737699310,0.2023,98863.0,98851.0,0.202323]
["bitfinex","BTCUSD",1733737699887,0.202302,98862.0,98844.0,0.0819]
["bitfinex","BTCUSD",1733737700307,0.20247314,98862.0,98844.0,0.09429793]
["bitfinex","BTCUSD",1733737700469,0.202317,98855.0,98844.0,0.09429793]
["bitfinex","BTCUSD",1733737700627,0.202306,98860.0,98845.0,0.202336]
["bitfinex","BTCUSD",1733737700823,0.202314,98856.0,98845.0,0.202336]
["bitfinex","BTCUSD",1733737701702,0.006,98855.0,98848.0,0.202329]
["bitfinex","BTCUSD",1733737701913,0.006,98855.0,98845.0,0.202336]
["bitfinex","BTCUSD",1733737702133,0.006,98855.0,98852.0,0.404643]
["bitfinex","BTCUSD",1733737703108,0.006,98855.0,98854.0,0.202318]
["bitfinex","BTCUSD",1733737703335,0.009,98855.0,98854.0,0.30234751]
["bitfinex","BTCUSD",1733737703481,0.003,98855.0,98854.0,0.30234751]
["bitfinex","BTCUSD",1733737703658,0.009,98855.0,98854.0,0.30234751]
["bitfinex","BTCUSD",1733737704363,0.009,98855.0,98854.0,0.30434751]
["bitfinex","BTCUSD",1733737704566,0.006,98855.0,98854.0,0.30434751]
["bitfinex","BTCUSD",1733737704770,0.009,98855.0,98854.0,0.30434751]
["bitfinex","BTCUSD",1733737704974,0.009,98855.0,98854.0,0.10202951]
["bitfinex","BTCUSD",1733737705309,0.006,98855.0,98854.0,0.002]
["bitfinex","BTCUSD",1733737705716,0.006,98855.0,98854.0,0.003]
["bitfinex","BTCUSD",1733737706259,0.006,98855.0,98854.0,0.002]
["bitfinex","BTCUSD",1733737706462,0.202314,98856.0,98831.0,0.075]
["bitfinex","BTCUSD",1733737706663,0.202314,98856.0,98832.0,0.3034042]
["bitfinex","BTCUSD",1733737707509,0.202328,98850.0,98832.0,0.3034042]
["bitfinex","BTCUSD",1733737707959,0.202346,98841.0,98832.0,0.1010412]
["bitfinex","BTCUSD",1733737708093,0.202346,98841.0,98820.0,0.247386]
["bitfinex","BTCUSD",1733737708094,0.0771,98845.0,98822.0,0.0817]
["bitfinex","BTCUSD",1733737708284,0.202349,98839.0,98823.0,0.30241151]
["bitfinex","BTCUSD",1733737709300,0.202359,98835.0,98823.0,0.10002951]
["bitfinex","BTCUSD",1733737709489,0.02007784,98842.0,98822.0,0.01217264]
["bitfinex","BTCUSD",1733737709490,0.202351,98838.0,98822.0,0.01217264]
["bitfinex","BTCUSD",1733737709685,0.202351,98838.0,98814.0,0.0774]
["bitfinex","BTCUSD",1733737709686,0.202372,98828.0,98814.0,0.0774]
["bitfinex","BTCUSD",1733737709899,0.202368,98830.0,98815.0,0.10002951]
["bitfinex","BTCUSD",1733737710118,0.202368,98830.0,98814.0,0.0774]
["bitfinex","BTCUSD",1733737710119,0.202396,98816.0,98814.0,0.00101187]
["bitfinex","BTCUSD",1733737710319,0.202406,98811.0,98810.0,0.0017194]
["bitfinex","BTCUSD",1733737711346,0.202406,98811.0,98810.0,0.00229064]
["bitfinex","BTCUSD",1733737712808,0.202406,98811.0,98810.0,0.00329064]
["bitfinex","BTCUSD",1733737716316,0.327906,98811.0,98810.0,0.00329064]
["bitfinex","BTCUSD",1733737716559,0.327906,98811.0,98800.0,0.0517144]
["bitfinex","BTCUSD",1733737716560,0.24852951,98811.0,98800.0,0.0517144]
["bitfinex","BTCUSD",1733737716714,0.202427,98801.0,98800.0,0.05188584]
["bitfinex","BTCUSD",1733737718431,0.207427,98801.0,98800.0,0.05188584]
["bitfinex","BTCUSD",1733737718886,0.202427,98801.0,98800.0,0.05188584]
["bitfinex","BTCUSD",1733737719089,0.211427,98801.0,98800.0,0.05288584]
["bitfinex","BTCUSD",1733737719205,0.214427,98801.0,98800.0,0.05188584]
["bitfinex","BTCUSD",1733737719415,0.205427,98801.0,98800.0,0.05188584]
["bitfinex","BTCUSD",1733737719628,0.212427,98801.0,98800.0,0.05288584]
["bitfinex","BTCUSD",1733737719830,0.205427,98801.0,98800.0,0.05188584]
["bitfinex","BTCUSD",1733737720242,0.211427,98801.0,98800.0,0.05288584]
["bitfinex","BTCUSD",1733737746415,0.48445651,98801.0,98800.0,0.05288584]
["bitfinex","BTCUSD",1733737746617,0.48445651,98801.0,98800.0,0.01685212]
["bitfinex","BTCUSD",1733737748489,0.57400752,98801.0,98800.0,0.01685212]
["bitfinex","BTCUSD",1733737749103,0.62400752,98801.0,98800.0,0.01685212]
["bitfinex","BTCUSD",1733737749304,0.66980752,98801.0,98800.0,0.01685212]
["bitfinex","BTCUSD",1733737749546,0.2004,98781.0,98780.0,0.0017148]
["bitfinex","BTCUSD",1733737749722,0.05,98778.0,98772.0,0.00880284]
["bitfinex","BTCUSD",1733737749936,0.225484,98773.0,98772.0,0.00880284]
["bitfinex","BTCUSD",1733737750142,0.32551351,98773.0,98772.0,0.00880284]
["bitfinex","BTCUSD",1733737750957,0.32551351,98773.0,98772.0,0.00980284]
["bitfinex","BTCUSD",1733737751171,0.32551351,98773.0,98772.0,0.00880284]
["bitfinex","BTCUSD",1733737752648,0.54310082,98773.0,98772.0,0.00980284]
["bitfinex","BTCUSD",1733737752847,0.53710082,98773.0,98772.0,0.00880284]
["bitfinex","BTCUSD",1733737753048,0.54610082,98773.0,98772.0,0.00980284]
["bitfinex","BTCUSD",1733737753254,0.62830082,98773.0,98772.0,0.00980284]
["bitfinex","BTCUSD",1733737753451,0.7095981,98773.0,98772.0,0.00880284]
["bitfinex","BTCUSD",1733737753671,0.7095981,98773.0,98722.0,0.009803]
["bitfinex","BTCUSD",1733737753672,0.506929,98751.0,98722.0,0.009803]
["bitfinex","BTCUSD",1733737753874,0.60695851,98751.0,98722.0,0.009803]
["bitfinex","BTCUSD",1733737754076,0.60695851,98751.0,98720.0,0.0789162]
["bitfinex","BTCUSD",1733737754478,0.60695851,98751.0,98722.0,0.01178626]
["bitfinex","BTCUSD",1733737754916,0.60795851,98751.0,98720.0,0.0789162]
["bitfinex","BTCUSD",1733737755132,0.65795851,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737755342,0.74831245,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737755543,0.65795851,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737755932,0.66095851,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737756305,0.67855407,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737756501,0.68155407,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737756700,0.68055407,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737757008,0.68255407,98751.0,98750.0,0.00228921]
["bitfinex","BTCUSD",1733737757446,1.18838021,98751.0,98750.0,1e-08]
["bitfinex","BTCUSD",1733737757654,1.20006124,98751.0,98750.0,1e-08]
["bitfinex","BTCUSD",1733737758915,1.22747416,98751.0,98750.0,1e-08]
["bitfinex","BTCUSD",1733737759121,1.22547416,98751.0,98750.0,1e-08]
["bitfinex","BTCUSD",1733737759329,1.19506124,98751.0,98750.0,1e-08]
["bitfinex","BTCUSD",1733737759508,1.20006124,98751.0,98750.0,1e-08]
["bitfinex","BTCUSD",1733737759743,1.20006124,98751.0,98750.0,0.00100001]
["bitfinex","BTCUSD",1733737759744,1.23647416,98751.0,98750.0,0.00100001]
["bitfinex","BTCUSD",1733737759939,1.23147416,98751.0,98750.0,0.00100001]
["bitfinex","BTCUSD",1733737760269,1.20906124,98751.0,98750.0,0.00100001]
["bitfinex","BTCUSD",1733737761246,1.15906124,98751.0,98750.0,0.00100001]
["bitfinex","BTCUSD",1733737761650,1.15906124,98751.0,98750.0,0.00271841]
["bitfinex","BTCUSD",1733737763445,0.6532351,98751.0,98750.0,0.00271841]
["bitfinex","BTCUSD",1733737768980,0.7032351,98751.0,98750.0,4.1e-07]
["bitfinex","BTCUSD",1733737769185,0.7532351,98751.0,98750.0,4.1e-07]
["bitfinex","BTCUSD",1733737769408,1.25906124,98751.0,98750.0,4.1e-07]
["bitfinex","BTCUSD",1733737769628,0.202591,98721.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737770091,0.47562051,98721.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737770509,0.55303343,98721.0,98720.0,0.0017162]
["bitfinex","BTCUSD",1733737770718,0.55303343,98721.0,98720.0,0.0047162]
["bitfinex","BTCUSD",1733737770929,0.55303343,98721.0,98720.0,0.0048877]
["bitfinex","BTCUSD",1733737771105,0.58532052,98721.0,98720.0,0.0018877]
["bitfinex","BTCUSD",1733737771361,0.58532052,98721.0,98700.0,0.001718]
["bitfinex","BTCUSD",1733737771362,0.275632,98701.0,98700.0,0.001718]
["bitfinex","BTCUSD",1733737771584,0.29102224,98700.0,98680.0,0.001715]
["bitfinex","BTCUSD",1733737771795,0.29102224,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737771796,0.225652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737771993,0.202652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737772425,0.202642,98696.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737772426,0.202644,98695.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737772647,0.40529,98695.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737773665,0.41029,98695.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737773813,0.207644,98695.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737774257,0.41029,98695.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737774609,0.41229,98695.0,98691.0,0.076]
["bitfinex","BTCUSD",1733737775059,0.202652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737775259,0.32568151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737776484,0.205652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737782110,0.39301377,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737782347,0.32868151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737793641,0.003,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737793881,0.003,98691.0,98690.0,0.04758661]
["bitfinex","BTCUSD",1733737795051,0.003,98691.0,98690.0,0.33284061]
["bitfinex","BTCUSD",1733737795258,0.003,98691.0,98690.0,0.43287012]
["bitfinex","BTCUSD",1733737795454,0.003,98691.0,98690.0,0.4404359]
["bitfinex","BTCUSD",1733737796296,0.003,98691.0,98690.0,0.6404359]
["bitfinex","BTCUSD",1733737796538,0.001,98691.0,98690.0,0.6404359]
["bitfinex","BTCUSD",1733737796713,0.001,98691.0,98690.0,0.64043799]
["bitfinex","BTCUSD",1733737796934,0.002,98691.0,98690.0,0.64043799]
["bitfinex","BTCUSD",1733737797137,0.001,98691.0,98690.0,0.64043799]
["bitfinex","BTCUSD",1733737797322,0.002,98691.0,98690.0,0.64643799]
["bitfinex","BTCUSD",1733737798612,0.202562,98736.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733737798847,0.202562,98736.0,98699.0,0.43983338]
["bitfinex","BTCUSD",1733737799225,0.20257,98731.0,98699.0,0.43983338]
["bitfinex","BTCUSD",1733737799432,0.20261,98712.0,98699.0,0.43983338]
["bitfinex","BTCUSD",1733737799678,0.20261,98712.0,98699.0,0.08986787]
["bitfinex","BTCUSD",1733737799861,0.0018602,98700.0,98699.0,0.0075722]
["bitfinex","BTCUSD",1733737800068,0.0018602,98700.0,98691.0,0.284252]
["bitfinex","BTCUSD",1733737800498,0.0018602,98700.0,98691.0,0.0816]
["bitfinex","BTCUSD",1733737800499,0.202646,98695.0,98691.0,0.0816]
["bitfinex","BTCUSD",1733737800703,0.0018602,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737800893,0.2044952,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1733737801323,0.2034952,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737801588,0.0018602,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737801869,0.0018602,98700.0,98691.0,0.203652]
["bitfinex","BTCUSD",1733737802079,0.202636,98699.0,98691.0,0.001]
["bitfinex","BTCUSD",1733737802297,0.202636,98699.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737802732,0.0008602,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737803463,0.202645,98695.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737804146,0.202636,98699.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737804387,0.0008602,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737804388,0.202645,98695.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737804623,0.40529,98695.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737804842,0.428296,98693.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737805110,0.225652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737805353,0.202652,98691.0,98690.0,0.00288661]
["bitfinex","BTCUSD",1733737805822,0.03,98692.0,98690.0,0.00288661]
["bitfinex","BTCUSD",1733737805992,0.03,98692.0,98690.0,0.00388661]
["bitfinex","BTCUSD",1733737806324,0.03,98692.0,98690.0,0.00288661]
["bitfinex","BTCUSD",1733737806525,0.202652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737806947,0.32568151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737807124,0.33168151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737807326,0.32568151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737807727,0.33168151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737813897,0.41208151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737814809,0.56208151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737815012,0.60878151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737816222,0.48168151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737818771,0.006,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737827151,0.006,98691.0,98690.0,0.08488661]
["bitfinex","BTCUSD",1733737828127,0.002,98691.0,98690.0,0.08488661]
["bitfinex","BTCUSD",1733737828395,0.03,98692.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733737830085,0.031,98692.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733737830815,0.031,98692.0,98691.0,0.205652]
["bitfinex","BTCUSD",1733737831309,0.031,98692.0,98691.0,0.253452]
["bitfinex","BTCUSD",1733737831855,0.031,98692.0,98691.0,0.43328151]
["bitfinex","BTCUSD",1733737833278,0.001,98692.0,98691.0,0.43328151]
["bitfinex","BTCUSD",1733737833973,0.001,98692.0,98691.0,0.63028151]
["bitfinex","BTCUSD",1733737835005,0.0008602,98700.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733737835254,0.0008602,98700.0,98699.0,0.30266551]
["bitfinex","BTCUSD",1733737836003,0.0008602,98700.0,98699.0,0.37806551]
["bitfinex","BTCUSD",1733737836498,0.0018602,98700.0,98699.0,0.38706551]
["bitfinex","BTCUSD",1733737838533,0.0018602,98700.0,98699.0,0.53706551]
["bitfinex","BTCUSD",1733737842187,0.0018602,98700.0,98699.0,0.58706551]
["bitfinex","BTCUSD",1733737846882,0.02206803,98700.0,98699.0,0.58706551]
["bitfinex","BTCUSD",1733737847862,0.02206803,98700.0,98699.0,0.287036]
["bitfinex","BTCUSD",1733737848098,0.02206803,98700.0,98699.0,0.211636]
["bitfinex","BTCUSD",1733737849546,0.02106803,98700.0,98699.0,0.207636]
["bitfinex","BTCUSD",1733737849802,0.02106803,98700.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733737850050,0.02106803,98700.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733737850758,0.02106803,98700.0,98695.0,0.405288]
["bitfinex","BTCUSD",1733737851042,0.02106803,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1733737851522,0.02206803,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1733737852003,0.02106803,98700.0,98695.0,0.409288]
["bitfinex","BTCUSD",1733737852283,0.02106803,98700.0,98695.0,0.004]
["bitfinex","BTCUSD",1733737852552,0.22370203,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737852801,0.22470203,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737853039,0.22470203,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1733737854917,0.39323154,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1733737855152,0.39323154,98700.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737855153,0.202652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737855409,0.202652,98691.0,98690.0,0.00588661]
["bitfinex","BTCUSD",1733737855638,0.202652,98691.0,98690.0,0.00488661]
["bitfinex","BTCUSD",1733737855873,0.202652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737856119,0.278652,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737858337,0.278652,98691.0,98690.0,0.00288661]
["bitfinex","BTCUSD",1733737858883,0.40168151,98691.0,98690.0,0.00288661]
["bitfinex","BTCUSD",1733737859124,0.40168151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737859406,0.40168151,98691.0,98690.0,0.00288661]
["bitfinex","BTCUSD",1733737859901,0.40168151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737860410,0.40268151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737861412,0.40168151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737861878,0.40668151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737864738,0.55668151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737866181,0.60668151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737866653,0.63725422,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737866884,0.65328151,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737868164,0.66201234,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737868685,1.16783848,98691.0,98690.0,0.00188661]
["bitfinex","BTCUSD",1733737872543,1.16783848,98691.0,98680.0,0.001715]
["bitfinex","BTCUSD",1733737872544,0.202673,98681.0,98680.0,0.001715]
["bitfinex","BTCUSD",1733737872772,0.202673,98681.0,98671.0,0.00156483]
["bitfinex","BTCUSD",1733737872773,0.202691,98672.0,98671.0,0.00156483]
["bitfinex","BTCUSD",1733737872985,0.32572051,98672.0,98671.0,0.00173654]
["bitfinex","BTCUSD",1733737873452,0.33349893,98672.0,98671.0,0.00173654]
["bitfinex","BTCUSD",1733737874386,0.33749893,98672.0,98671.0,0.00173654]
["bitfinex","BTCUSD",1733737874833,0.33449893,98672.0,98671.0,0.00173654]
["bitfinex","BTCUSD",1733737875048,0.33849893,98672.0,98671.0,0.00173654]
["bitfinex","BTCUSD",1733737876368,0.33749893,98672.0,98671.0,0.00173654]
["bitfinex","BTCUSD",1733737877002,0.01277842,98672.0,98671.0,0.08323654]
["bitfinex","BTCUSD",1733737877223,0.01277842,98672.0,98671.0,0.13969206]
["bitfinex","BTCUSD",1733737877453,0.01277842,98672.0,98671.0,0.14070542]
["bitfinex","BTCUSD",1733737877454,0.005,98672.0,98671.0,0.14070542]
["bitfinex","BTCUSD",1733737877943,0.004,98672.0,98671.0,0.24073493]
["bitfinex","BTCUSD",1733737878184,0.004,98672.0,98671.0,0.39272157]
["bitfinex","BTCUSD",1733737878409,0.02047485,98695.0,98694.0,0.279146]
["bitfinex","BTCUSD",1733737880977,0.02047485,98695.0,98694.0,0.281146]
["bitfinex","BTCUSD",1733737883139,0.02147485,98695.0,98694.0,0.281146]
["bitfinex","BTCUSD",1733737883337,0.02147485,98695.0,98694.0,0.279146]
["bitfinex","BTCUSD",1733737883585,0.001,98695.0,98694.0,0.281146]
["bitfinex","BTCUSD",1733737884033,0.001,98695.0,98694.0,0.279146]
["bitfinex","BTCUSD",1733737884467,0.001,98695.0,98694.0,0.282146]
["bitfinex","BTCUSD",1733737887331,0.001,98695.0,98694.0,0.003]
["bitfinex","BTCUSD",1733737887842,0.00749932,98695.0,98694.0,0.003]
["bitfinex","BTCUSD",1733737888392,0.001,98695.0,98694.0,0.43194268]
["bitfinex","BTCUSD",1733737888628,0.001,98695.0,98694.0,0.38092951]
["bitfinex","BTCUSD",1733737888862,0.001,98695.0,98694.0,0.43092951]
["bitfinex","BTCUSD",1733737889084,0.001,98695.0,98694.0,0.38092951]
["bitfinex","BTCUSD",1733737889982,0.02061278,98698.0,98695.0,0.405288]
["bitfinex","BTCUSD",1733737891422,0.02161278,98698.0,98695.0,0.405288]
["bitfinex","BTCUSD",1733737891668,0.02161278,98698.0,98696.0,0.20365509]
["bitfinex","BTCUSD",1733737892136,0.02161278,98698.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733737892825,0.02061278,98698.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733737893114,0.02161278,98698.0,98696.0,0.207642]
["bitfinex","BTCUSD",1733737893880,0.02161278,98698.0,98696.0,0.212642]
["bitfinex","BTCUSD",1733737896295,0.02161278,98698.0,98696.0,0.01]
["bitfinex","BTCUSD",1733737897003,0.00655285,98697.0,98696.0,0.01]
["bitfinex","BTCUSD",1733737897228,0.00655285,98697.0,98696.0,0.005]
["bitfinex","BTCUSD",1733737897451,0.00655285,98697.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737897939,0.00655285,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1733737898180,0.00655285,98697.0,98696.0,0.006]
["bitfinex","BTCUSD",1733737898430,0.00655285,98697.0,98696.0,0.004]
["bitfinex","BTCUSD",1733737898911,0.00655285,98697.0,98696.0,0.007]
["bitfinex","BTCUSD",1733737899142,0.20768236,98697.0,98696.0,0.007]
["bitfinex","BTCUSD",1733737899403,0.20768236,98697.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737899654,0.202652,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737899877,0.32568151,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737900099,0.33222519,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737900331,0.38102519,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737900561,0.61172519,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737900855,0.66172519,98691.0,98690.0,0.0047182]
["bitfinex","BTCUSD",1733737901073,0.66172519,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737901308,0.66472519,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737901544,0.67269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737902010,0.67569914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737902712,0.67269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737903458,0.67769914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737903882,0.67269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737904093,0.67569914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737904306,0.68269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737904731,0.67969914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737904941,0.62969914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737905154,0.62269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737905362,0.62969914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737905791,0.63269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737907926,0.68269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737910730,1.18852528,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737914973,1.13852528,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737916725,0.63269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737922003,0.68269914,98691.0,98690.0,0.0017182]
["bitfinex","BTCUSD",1733737922977,0.68269914,98691.0,98673.0,0.00156479]
["bitfinex","BTCUSD",1733737922978,0.375687,98674.0,98673.0,0.00156479]
["bitfinex","BTCUSD",1733737923227,0.47571651,98674.0,98673.0,0.00156479]
["bitfinex","BTCUSD",1733737923433,0.48221193,98674.0,98673.0,0.00156479]
["bitfinex","BTCUSD",1733737925113,0.56351193,98674.0,98673.0,0.00156479]
["bitfinex","BTCUSD",1733737925332,0.61351193,98674.0,98673.0,0.00156479]
["bitfinex","BTCUSD",1733737925542,0.2712,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737925751,0.87705565,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737926389,0.88354817,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737927243,0.89254817,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737927492,0.91313686,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737928359,0.91713686,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737929051,0.79593686,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737929267,0.64593686,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737930400,0.81893686,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737930613,0.66893686,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737930820,0.04008121,98673.0,98672.0,0.09387065]
["bitfinex","BTCUSD",1733737931248,0.04008121,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737931928,0.03608121,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737932146,0.02708121,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737932350,0.03508121,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737932851,0.16111072,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737933693,0.13811072,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737934151,0.01749252,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737935322,0.00649252,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737935524,0.005,98673.0,98672.0,0.01847065]
["bitfinex","BTCUSD",1733737935796,0.005,98673.0,98672.0,0.09677065]
["bitfinex","BTCUSD",1733737936015,0.03,98682.0,98681.0,0.282873]
["bitfinex","BTCUSD",1733737939055,0.03,98682.0,98681.0,0.283873]
["bitfinex","BTCUSD",1733737940299,0.03,98682.0,98681.0,0.286873]
["bitfinex","BTCUSD",1733737940300,0.031,98682.0,98681.0,0.286873]
["bitfinex","BTCUSD",1733737940505,0.031,98682.0,98681.0,0.285873]
["bitfinex","BTCUSD",1733737940713,0.031,98682.0,98681.0,0.290873]
["bitfinex","BTCUSD",1733737942605,0.031,98682.0,98681.0,0.43930251]
["bitfinex","BTCUSD",1733737943024,0.031,98682.0,98681.0,0.44687187]
["bitfinex","BTCUSD",1733737943239,0.001,98682.0,98681.0,0.44687187]
["bitfinex","BTCUSD",1733737944470,0.001,98682.0,98681.0,0.43930251]
["bitfinex","BTCUSD",1733737944890,0.001,98682.0,98681.0,0.4468669]
["bitfinex","BTCUSD",1733737945097,0.001,98682.0,98681.0,0.6468669]
["bitfinex","BTCUSD",1733737946149,0.00042413,98682.0,98681.0,0.6468669]
["bitfinex","BTCUSD",1733737947849,0.00042413,98682.0,98681.0,0.6968669]
["bitfinex","BTCUSD",1733737949768,0.00018302,98682.0,98681.0,0.6968669]
["bitfinex","BTCUSD",1733737949987,0.00018302,98682.0,98681.0,0.6468669]
["bitfinex","BTCUSD",1733737950208,0.00018302,98682.0,98681.0,0.54683739]
["bitfinex","BTCUSD",1733737950452,0.00018302,98682.0,98681.0,0.49683739]
["bitfinex","BTCUSD",1733737950656,0.00018302,98682.0,98681.0,0.489273]
["bitfinex","BTCUSD",1733737953239,0.00018302,98682.0,98681.0,0.53949948]
["bitfinex","BTCUSD",1733737953870,0.00018302,98682.0,98681.0,0.48949948]
["bitfinex","BTCUSD",1733737954073,0.0008593,98690.0,98681.0,0.2866]
["bitfinex","BTCUSD",1733737954292,0.0008593,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733737954507,0.0008593,98690.0,98689.0,0.20298578]
["bitfinex","BTCUSD",1733737955982,0.0008593,98690.0,98689.0,0.20598578]
["bitfinex","BTCUSD",1733737956187,0.0008593,98690.0,98689.0,0.00332978]
["bitfinex","BTCUSD",1733737957212,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737959678,0.0008593,98690.0,98689.0,0.01739039]
["bitfinex","BTCUSD",1733737959903,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737963428,0.00744955,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737963628,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737963853,0.00744955,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737964056,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737964272,0.00744955,98690.0,98689.0,0.00032978]
["bitfinex","BTCUSD",1733737964524,0.0008593,98690.0,98689.0,0.00032978]
["bitfinex","BTCUSD",1733737964739,0.00744955,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737964944,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737965149,0.00744955,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737965363,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737965574,0.00744955,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737965794,0.0008593,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737966221,0.10747906,98690.0,98689.0,0.00632978]
["bitfinex","BTCUSD",1733737966654,0.13047906,98690.0,98689.0,0.00332978]
["bitfinex","BTCUSD",1733737967107,0.13047906,98690.0,98689.0,0.00432978]
["bitfinex","BTCUSD",1733737967574,0.13047906,98690.0,98689.0,0.00032978]
["bitfinex","BTCUSD",1733737967791,0.13047906,98690.0,98689.0,0.00132978]
["bitfinex","BTCUSD",1733737968215,0.13047906,98690.0,98689.0,0.00032978]
["bitfinex","BTCUSD",1733737968216,0.6363052,98690.0,98689.0,0.00032978]
["bitfinex","BTCUSD",1733737968463,0.279573,98681.0,98680.0,0.0017184]
["bitfinex","BTCUSD",1733737968688,0.40260251,98681.0,98680.0,0.0017184]
["bitfinex","BTCUSD",1733737968902,0.4091534,98681.0,98680.0,0.0017184]
["bitfinex","BTCUSD",1733737969333,0.4091534,98681.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733737969334,0.225689,98673.0,98639.0,0.1262]
["bitfinex","BTCUSD",1733737969546,0.12302951,98672.0,98639.0,0.1262]
["bitfinex","BTCUSD",1733737969756,0.202693,98671.0,98639.0,0.1262]
["bitfinex","BTCUSD",1733737969994,0.32572251,98671.0,98639.0,0.1262]
["bitfinex","BTCUSD",1733737970211,0.332256,98671.0,98639.0,0.1262]
["bitfinex","BTCUSD",1733737970436,0.332256,98671.0,98640.0,0.01108778]
["bitfinex","BTCUSD",1733737971087,1.15863921,98671.0,98621.0,0.252396]
["bitfinex","BTCUSD",1733737971093,0.202714,98661.0,98625.0,0.0793]
["bitfinex","BTCUSD",1733737971348,0.32574351,98661.0,98628.0,0.01085605]
["bitfinex","BTCUSD",1733737971572,0.48225138,98661.0,98628.0,0.01085605]
["bitfinex","BTCUSD",1733737972254,0.49125138,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737973079,0.50241384,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737973753,0.50641384,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737976936,1.01223998,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737979083,1.09235986,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737979293,1.17405986,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737979511,1.09393998,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737979748,1.14393998,98661.0,98651.0,0.00022378]
["bitfinex","BTCUSD",1733737980401,1.14393998,98661.0,98611.0,0.202816]
["bitfinex","BTCUSD",1733737980402,0.023,98640.0,98614.0,0.083]
["bitfinex","BTCUSD",1733737980615,0.202796,98621.0,98614.0,0.083]
["bitfinex","BTCUSD",1733737981077,0.20922017,98621.0,98614.0,0.083]
["bitfinex","BTCUSD",1733737981732,0.20933558,98621.0,98614.0,0.083]
["bitfinex","BTCUSD",1733737981941,0.00653958,98621.0,98614.0,0.083]
["bitfinex","BTCUSD",1733737982154,0.00653958,98621.0,98620.0,0.002717]
["bitfinex","BTCUSD",1733737983466,0.00653958,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737984372,0.00011541,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737984787,0.00653346,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737985035,0.00011541,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737985688,0.20932907,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737986350,0.00653307,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737987204,0.00011541,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737987640,0.00651573,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737989343,0.00011541,98621.0,98620.0,0.004717]
["bitfinex","BTCUSD",1733737990424,0.00011541,98621.0,98620.0,0.133517]
["bitfinex","BTCUSD",1733737991059,0.00011541,98621.0,98620.0,0.14555962]
["bitfinex","BTCUSD",1733737994725,0.00011541,98621.0,98620.0,0.14455962]
["bitfinex","BTCUSD",1733737995228,0.00011541,98621.0,98620.0,0.49458913]
["bitfinex","BTCUSD",1733737995445,0.00011541,98621.0,98620.0,0.49357523]
["bitfinex","BTCUSD",1733737995661,0.0008595,98650.0,98620.0,0.49357523]
["bitfinex","BTCUSD",1733737995662,0.0008595,98650.0,98649.0,0.280839]
["bitfinex","BTCUSD",1733737997746,0.0018595,98650.0,98649.0,0.282839]
["bitfinex","BTCUSD",1733737998122,0.0028595,98650.0,98649.0,0.282839]
["bitfinex","BTCUSD",1733737998732,0.0018595,98650.0,98649.0,0.282839]
["bitfinex","BTCUSD",1733737999697,0.0018595,98650.0,98649.0,0.287839]
["bitfinex","BTCUSD",1733738000536,0.0018595,98650.0,98649.0,0.29844533]
["bitfinex","BTCUSD",1733738001381,0.0018595,98650.0,98649.0,0.39847484]
["bitfinex","BTCUSD",1733738001825,0.0018595,98650.0,98649.0,0.59847484]
["bitfinex","BTCUSD",1733738002231,0.0018595,98650.0,98649.0,0.64847484]
["bitfinex","BTCUSD",1733738002438,0.0018595,98650.0,98649.0,0.72913489]
["bitfinex","BTCUSD",1733738002646,5e-07,98650.0,98649.0,0.72913489]
["bitfinex","BTCUSD",1733738002865,5e-07,98650.0,98649.0,0.69797484]
["bitfinex","BTCUSD",1733738003074,5e-07,98650.0,98649.0,0.66848484]
["bitfinex","BTCUSD",1733738003280,5e-07,98650.0,98649.0,0.64797484]
["bitfinex","BTCUSD",1733738003486,0.202673,98682.0,98650.0,0.05]
["bitfinex","BTCUSD",1733738003687,0.0009889,98682.0,98669.0,0.202696]
["bitfinex","BTCUSD",1733738003893,0.02056884,98677.0,98669.0,0.202696]
["bitfinex","BTCUSD",1733738004102,0.0009889,98682.0,98652.0,0.2]
["bitfinex","BTCUSD",1733738004320,0.0009889,98682.0,98654.0,0.405456]
["bitfinex","BTCUSD",1733738004519,0.0009889,98682.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733738004520,0.00647756,98681.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733738004728,0.00116055,98682.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733738004936,0.00116055,98682.0,98672.0,0.20269]
["bitfinex","BTCUSD",1733738004937,0.00017165,98682.0,98672.0,0.20269]
["bitfinex","BTCUSD",1733738005568,0.202673,98681.0,98668.0,0.202698]
["bitfinex","BTCUSD",1733738005770,0.202673,98681.0,98656.0,0.15]
["bitfinex","BTCUSD",1733738005771,0.00647756,98681.0,98656.0,0.15]
["bitfinex","BTCUSD",1733738005972,0.00647756,98681.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738006184,0.202677,98679.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738006407,0.00647756,98681.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738006649,0.20284365,98682.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738007064,0.00017165,98682.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738007270,0.00647756,98681.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738007445,0.00647756,98681.0,98671.0,0.202692]
["bitfinex","BTCUSD",1733738007647,0.00647756,98681.0,98668.0,0.204698]
["bitfinex","BTCUSD",1733738007847,0.00647756,98681.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738008061,0.202675,98680.0,98676.0,0.002]
["bitfinex","BTCUSD",1733738008581,0.00647756,98679.0,98676.0,0.004]
["bitfinex","BTCUSD",1733738009010,0.02317165,98682.0,98674.0,0.202685]
["bitfinex","BTCUSD",1733738009275,0.00647756,98678.0,98676.0,0.003]
["bitfinex","BTCUSD",1733738009476,0.02317165,98682.0,98676.0,0.003]
["bitfinex","BTCUSD",1733738009894,0.00647756,98681.0,98676.0,0.006]
["bitfinex","BTCUSD",1733738010097,0.00647756,98681.0,98676.0,0.003]
["bitfinex","BTCUSD",1733738010534,0.00647756,98681.0,98676.0,0.005]
["bitfinex","BTCUSD",1733738010711,0.00647756,98681.0,98676.0,0.003]
["bitfinex","BTCUSD",1733738011150,0.00647756,98681.0,98676.0,0.006]
["bitfinex","BTCUSD",1733738011390,0.00647756,98681.0,98676.0,0.003]
["bitfinex","BTCUSD",1733738011601,0.00647756,98681.0,98676.0,0.005]
["bitfinex","BTCUSD",1733738011988,0.0008595,98680.0,98676.0,0.005]
["bitfinex","BTCUSD",1733738012397,0.0008595,98680.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733738013428,0.0008595,98680.0,98677.0,0.405362]
["bitfinex","BTCUSD",1733738013833,0.0008595,98680.0,98677.0,0.409362]
["bitfinex","BTCUSD",1733738014935,0.0008595,98680.0,98677.0,0.007]
["bitfinex","BTCUSD",1733738015171,0.2191,98678.0,98677.0,0.007]
["bitfinex","BTCUSD",1733738015367,0.2191,98678.0,98620.0,0.050717]
["bitfinex","BTCUSD",1733738015368,0.173,98660.0,98627.0,0.0751]
["bitfinex","BTCUSD",1733738015614,0.202749,98644.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738015806,0.32577851,98644.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738016017,0.33259476,98644.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738016248,0.48259476,98644.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738016787,0.49364055,98644.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738017374,0.49364055,98644.0,98643.0,0.00089176]
["bitfinex","BTCUSD",1733738017586,0.49364055,98644.0,98643.0,0.00189176]
["bitfinex","BTCUSD",1733738017587,0.50564055,98644.0,98643.0,0.00189176]
["bitfinex","BTCUSD",1733738017782,0.55564055,98644.0,98643.0,0.00189176]
["bitfinex","BTCUSD",1733738018988,0.54764055,98644.0,98643.0,0.00089176]
["bitfinex","BTCUSD",1733738019189,0.55664055,98644.0,98643.0,0.00089176]
["bitfinex","BTCUSD",1733738020034,0.50582614,98643.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738020242,0.202796,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738020908,0.20955131,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738022033,0.23018348,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738022244,0.23018348,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738022370,0.23018348,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738023633,0.25318348,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738025322,0.02975531,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738028185,0.02762902,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738032875,0.12765853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738034493,0.12765853,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738034960,0.12865853,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738035377,0.13265853,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738035560,0.12865853,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738035998,0.13565853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738036221,0.12765853,98621.0,98620.0,0.000717]
["bitfinex","BTCUSD",1733738036634,0.13665853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738036812,0.13965853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738037311,0.13665853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738038224,0.14165853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738045425,0.29165853,98621.0,98620.0,0.001717]
["bitfinex","BTCUSD",1733738045720,0.225817,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738045931,0.32584651,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738046121,0.33106961,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738046945,0.33164156,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738047257,0.33964156,98611.0,98610.0,0.0027164]
["bitfinex","BTCUSD",1733738052229,0.33964156,98611.0,98610.0,0.0836164]
["bitfinex","BTCUSD",1733738052230,0.01379505,98611.0,98610.0,0.0836164]
["bitfinex","BTCUSD",1733738052444,0.00857195,98611.0,98610.0,0.0836164]
["bitfinex","BTCUSD",1733738052658,0.00857195,98611.0,98610.0,0.08463036]
["bitfinex","BTCUSD",1733738053292,0.00657195,98611.0,98610.0,0.0836164]
["bitfinex","BTCUSD",1733738053524,0.00057195,98611.0,98610.0,0.0826164]
["bitfinex","BTCUSD",1733738053721,0.00357195,98611.0,98610.0,0.0826164]
["bitfinex","BTCUSD",1733738053964,0.00357195,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738054136,0.00057195,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738054356,0.00057195,98611.0,98610.0,0.0037164]
["bitfinex","BTCUSD",1733738054493,0.14425857,98611.0,98610.0,0.0037164]
["bitfinex","BTCUSD",1733738055376,0.14425857,98611.0,98610.0,0.0067164]
["bitfinex","BTCUSD",1733738055804,0.14425857,98611.0,98610.0,0.0037164]
["bitfinex","BTCUSD",1733738055981,0.14525857,98611.0,98610.0,0.0037164]
["bitfinex","BTCUSD",1733738056182,0.14525857,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738056931,0.37365857,98611.0,98610.0,0.0017164]
["bitfinex","BTCUSD",1733738057144,0.37965857,98611.0,98610.0,0.0027164]
["bitfinex","BTCUSD",1733738057359,0.38265857,98611.0,98610.0,0.0027164]
["bitfinex","BTCUSD",1733738057573,0.43265857,98611.0,98610.0,0.0027164]
["bitfinex","BTCUSD",1733738057914,0.42965857,98611.0,98610.0,0.0027164]
["bitfinex","BTCUSD",1733738058119,1.0583588,98611.0,98610.0,4e-07]
["bitfinex","BTCUSD",1733738058324,1.0583588,98611.0,98601.0,0.014988]
["bitfinex","BTCUSD",1733738058325,0.202835,98602.0,98601.0,0.014988]
["bitfinex","BTCUSD",1733738058526,0.47586451,98602.0,98601.0,0.014988]
["bitfinex","BTCUSD",1733738058929,0.55136451,98602.0,98601.0,0.014988]
["bitfinex","BTCUSD",1733738059874,0.56036451,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738060706,0.56536451,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738061690,0.65578968,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738062504,0.56536451,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738062708,0.48986451,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738069966,0.99569065,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738071919,1.07459065,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738072529,1.12459065,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738074950,1.21501582,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738075197,1.12459065,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738075514,1.21501582,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738075725,1.14315996,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738075924,1.23358513,98602.0,98601.0,0.015988]
["bitfinex","BTCUSD",1733738076309,1.23358513,98602.0,98570.0,0.0017182]
["bitfinex","BTCUSD",1733738076310,0.023,98586.0,98570.0,0.0017182]
["bitfinex","BTCUSD",1733738076511,0.93163695,98581.0,98570.0,0.0017182]
["bitfinex","BTCUSD",1733738076781,1.03166646,98581.0,98570.0,0.0017182]
["bitfinex","BTCUSD",1733738077827,1.03166646,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738078746,0.98166646,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738078974,1.05610454,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738079179,1.01510454,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738080123,1.02604371,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738080545,0.84210454,98581.0,98580.0,0.07723461]
["bitfinex","BTCUSD",1733738080791,0.53919703,98581.0,98580.0,0.07723461]
["bitfinex","BTCUSD",1733738081367,0.51875895,98581.0,98580.0,0.07723461]
["bitfinex","BTCUSD",1733738082062,0.02069797,98582.0,98580.0,0.07723461]
["bitfinex","BTCUSD",1733738082310,0.004,98581.0,98580.0,0.07723461]
["bitfinex","BTCUSD",1733738082761,0.013,98581.0,98580.0,0.07723461]
["bitfinex","BTCUSD",1733738082990,0.02069797,98582.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738083193,0.202878,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738083402,0.32590751,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738084817,0.32790751,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738084953,0.32890751,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738085163,0.32690751,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738085416,0.33090751,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738089316,0.028,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738090265,0.028,98581.0,98580.0,0.07853461]
["bitfinex","BTCUSD",1733738102059,0.028,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738102620,0.12802951,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738103666,0.21853152,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738103876,0.12802951,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738104570,0.21855074,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738104787,0.27802951,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738105235,0.58081586,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738106010,0.58072535,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738106699,0.41377732,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738107356,0.27802951,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738107593,0.58068994,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738107827,0.76168458,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738108354,0.70848994,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738108987,1.21424889,98581.0,98580.0,0.00183461]
["bitfinex","BTCUSD",1733738109192,0.05,98578.0,98570.0,0.0017182]
["bitfinex","BTCUSD",1733738109436,0.375899,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738109778,0.47592851,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738111318,0.48392851,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738112067,0.98968746,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738112648,1.12523648,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738112895,1.59449521,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738113126,1.38991122,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738113356,1.60159481,98571.0,98570.0,0.00188987]
["bitfinex","BTCUSD",1733738113567,1.76339938,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738114274,1.76339405,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738114482,1.80868691,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738114917,1.67651584,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738115129,1.70787909,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738115287,1.71587585,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738115487,1.6845126,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738115921,1.71586295,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738116139,1.71386295,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738116485,1.70886295,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738116688,1.97971209,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738116918,1.98571209,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738117125,2.00273616,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738117251,2.00873616,98571.0,98570.0,8.7e-07]
["bitfinex","BTCUSD",1733738117454,2.00873616,98571.0,98560.0,7.7e-07]
["bitfinex","BTCUSD",1733738117455,0.42592,98561.0,98560.0,7.7e-07]
["bitfinex","BTCUSD",1733738117815,1.01249867,98561.0,98560.0,0.00017258]
["bitfinex","BTCUSD",1733738118569,1.02149867,98561.0,98560.0,0.00017258]
["bitfinex","BTCUSD",1733738119002,0.202981,98531.0,98530.0,0.0792]
["bitfinex","BTCUSD",1733738119341,0.202981,98531.0,98525.0,0.0491]
["bitfinex","BTCUSD",1733738119342,0.202992,98526.0,98525.0,0.0491]
["bitfinex","BTCUSD",1733738119544,0.225992,98526.0,98525.0,0.0491]
["bitfinex","BTCUSD",1733738120487,0.32602151,98526.0,98523.0,0.0762]
["bitfinex","BTCUSD",1733738120727,0.023,98524.0,98520.0,0.0017182]
["bitfinex","BTCUSD",1733738120926,0.203002,98521.0,98520.0,0.0017182]
["bitfinex","BTCUSD",1733738121132,0.32603151,98521.0,98520.0,0.0017182]
["bitfinex","BTCUSD",1733738123587,0.34653811,98521.0,98520.0,0.0017182]
["bitfinex","BTCUSD",1733738126501,0.22601,98517.0,98516.0,0.0784182]
["bitfinex","BTCUSD",1733738126707,0.22601,98517.0,98516.0,0.07858944]
["bitfinex","BTCUSD",1733738127122,0.023,98519.0,98516.0,0.07858944]
["bitfinex","BTCUSD",1733738127328,0.023,98517.0,98516.0,0.07858944]
["bitfinex","BTCUSD",1733738128601,0.023,98522.0,98516.0,0.07858944]
["bitfinex","BTCUSD",1733738128800,0.023,98520.0,98516.0,0.08058944]
["bitfinex","BTCUSD",1733738129153,0.023,98518.0,98516.0,0.08058944]
["bitfinex","BTCUSD",1733738129418,0.10002951,98517.0,98516.0,0.07858944]
["bitfinex","BTCUSD",1733738129644,0.33052902,98517.0,98516.0,0.00017124]
["bitfinex","BTCUSD",1733738129804,0.33052902,98517.0,98516.0,0.00217124]
["bitfinex","BTCUSD",1733738129805,0.32603951,98517.0,98516.0,0.00217124]
["bitfinex","BTCUSD",1733738130417,0.32603951,98517.0,98516.0,0.00017124]
["bitfinex","BTCUSD",1733738130597,0.32603951,98517.0,98516.0,0.00217124]
["bitfinex","BTCUSD",1733738132593,0.33671746,98517.0,98516.0,0.00217124]
["bitfinex","BTCUSD",1733738133320,0.12302951,98517.0,98485.0,0.05]
["bitfinex","BTCUSD",1733738133527,0.023,98510.0,98490.0,0.11802224]
["bitfinex","BTCUSD",1733738133785,0.023,98506.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733738133946,0.023,98506.0,98490.0,0.11802224]
["bitfinex","BTCUSD",1733738134330,0.023,98508.0,98486.0,0.00101522]
["bitfinex","BTCUSD",1733738134532,0.023,98508.0,98486.0,0.0085909]
["bitfinex","BTCUSD",1733738134533,0.12302951,98508.0,98486.0,0.0085909]
["bitfinex","BTCUSD",1733738134939,0.203035,98506.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733738135175,0.023,98505.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733738135653,0.023,98507.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733738136109,0.203033,98506.0,98493.0,0.20306]
["bitfinex","BTCUSD",1733738136258,0.023,98505.0,98490.0,0.203065]
["bitfinex","BTCUSD",1733738136598,0.023,98505.0,98486.0,0.01071076]
["bitfinex","BTCUSD",1733738136599,0.026,98505.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738136800,0.023,98503.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738137002,0.203041,98502.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738137203,0.023,98503.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738137519,0.023,98501.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738137730,0.023,98503.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733738138161,0.023,98505.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733738138597,0.023,98505.0,98498.0,0.203048]
["bitfinex","BTCUSD",1733738138828,0.023,98506.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738139034,0.023,98501.0,98491.0,0.0788]
["bitfinex","BTCUSD",1733738139259,0.023,98501.0,98493.0,0.203058]
["bitfinex","BTCUSD",1733738139460,0.023,98501.0,98463.0,0.15006]
["bitfinex","BTCUSD",1733738139607,0.008,98502.0,98499.0,0.406093]
["bitfinex","BTCUSD",1733738139608,0.006,98502.0,98499.0,0.406093]
["bitfinex","BTCUSD",1733738139807,0.202998,98523.0,98500.0,0.0010151]
["bitfinex","BTCUSD",1733738139808,0.004,98505.0,98500.0,0.0010151]
["bitfinex","BTCUSD",1733738140041,0.004,98505.0,98502.0,0.20304]
["bitfinex","BTCUSD",1733738140242,0.008,98506.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733738140417,0.203006,98519.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733738141260,0.023,98519.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733738141481,0.001,98506.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733738141641,0.023,98519.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733738142698,0.023,98519.0,98507.0,0.19932224]
["bitfinex","BTCUSD",1733738142899,0.023,98519.0,98513.0,0.203018]
["bitfinex","BTCUSD",1733738143103,0.023,98519.0,98513.0,0.406036]
["bitfinex","BTCUSD",1733738143351,0.001721,98520.0,98513.0,0.406036]
["bitfinex","BTCUSD",1733738143570,0.001721,98520.0,98515.0,0.203014]
["bitfinex","BTCUSD",1733738143753,0.001721,98520.0,98516.0,0.00101496]
["bitfinex","BTCUSD",1733738143958,0.001721,98520.0,98515.0,0.203014]
["bitfinex","BTCUSD",1733738145222,0.001721,98520.0,98516.0,0.00101496]
["bitfinex","BTCUSD",1733738147603,0.001721,98520.0,98516.0,0.07851496]
["bitfinex","BTCUSD",1733738148027,0.001721,98520.0,98516.0,0.12441496]
["bitfinex","BTCUSD",1733738148242,0.0009925,98544.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733738148691,0.02060257,98554.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738148863,0.02060257,98554.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733738149066,0.02060257,98554.0,98543.0,0.405914]
["bitfinex","BTCUSD",1733738149273,0.02060257,98554.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733738149471,0.2039105,98563.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738149472,0.023,98558.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738149670,0.10002951,98557.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738149873,0.023,98556.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738150247,0.023,98553.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738150687,0.002,98554.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733738151082,0.00017181,98556.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733738151280,0.00017181,98556.0,98552.0,0.405876]
["bitfinex","BTCUSD",1733738151481,0.00017181,98556.0,98552.0,0.41650723]
["bitfinex","BTCUSD",1733738151683,0.00017181,98556.0,98552.0,0.21356923]
["bitfinex","BTCUSD",1733738152381,0.02317181,98556.0,98552.0,0.21356923]
["bitfinex","BTCUSD",1733738152532,0.00017181,98556.0,98552.0,0.21356923]
["bitfinex","BTCUSD",1733738152939,0.023,98553.0,98552.0,0.21356923]
["bitfinex","BTCUSD",1733738153139,0.00017181,98556.0,98552.0,0.01063323]
["bitfinex","BTCUSD",1733738153315,0.00017181,98556.0,98550.0,0.202941]
["bitfinex","BTCUSD",1733738153535,0.023,98555.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733738153890,0.00017181,98556.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738154005,0.00017181,98556.0,98536.0,0.1298]
["bitfinex","BTCUSD",1733738154006,0.024,98553.0,98541.0,0.20296]
["bitfinex","BTCUSD",1733738154214,0.023,98553.0,98541.0,0.20296]
["bitfinex","BTCUSD",1733738154637,0.023,98553.0,98541.0,0.41673303]
["bitfinex","BTCUSD",1733738154854,0.00017181,98556.0,98541.0,0.01081203]
["bitfinex","BTCUSD",1733738155061,0.00017181,98556.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733738155257,0.00017181,98556.0,98552.0,0.203938]
["bitfinex","BTCUSD",1733738155479,0.00017181,98556.0,98552.0,0.406876]
["bitfinex","BTCUSD",1733738155701,0.023,98554.0,98552.0,0.405876]
["bitfinex","BTCUSD",1733738156382,0.002,98555.0,98554.0,0.280634]
["bitfinex","BTCUSD",1733738156594,0.00017181,98556.0,98554.0,0.280634]
["bitfinex","BTCUSD",1733738157291,0.00017181,98556.0,98555.0,0.00101457]
["bitfinex","BTCUSD",1733738158433,0.00017181,98556.0,98555.0,0.15104408]
["bitfinex","BTCUSD",1733738159402,0.00917181,98556.0,98555.0,0.15104408]
["bitfinex","BTCUSD",1733738159601,0.01817181,98556.0,98555.0,0.15204408]
["bitfinex","BTCUSD",1733738160817,0.00317181,98556.0,98555.0,0.15204408]
["bitfinex","BTCUSD",1733738161560,0.00317181,98556.0,98555.0,0.30204408]
["bitfinex","BTCUSD",1733738161772,0.0027025,98590.0,98562.0,0.05]
["bitfinex","BTCUSD",1733738161977,0.023,98589.0,98580.0,0.11802224]
["bitfinex","BTCUSD",1733738162190,0.023,98589.0,98581.0,0.20389228]
["bitfinex","BTCUSD",1733738162375,0.023,98589.0,98585.0,0.405738]
["bitfinex","BTCUSD",1733738163119,0.025,98589.0,98585.0,0.405738]
["bitfinex","BTCUSD",1733738163323,0.023,98589.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733738163541,0.0107198,98590.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1733738163761,0.00217175,98589.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1733738163967,0.00017175,98589.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1733738164715,0.00017175,98589.0,98588.0,0.1010436]
["bitfinex","BTCUSD",1733738165072,0.00017175,98589.0,98588.0,0.25104147]
["bitfinex","BTCUSD",1733738165273,0.00017175,98589.0,98588.0,0.25002738]
["bitfinex","BTCUSD",1733738165606,0.00017175,98589.0,98588.0,0.26036867]
["bitfinex","BTCUSD",1733738165840,0.00617175,98589.0,98588.0,0.26136867]
["bitfinex","BTCUSD",1733738166050,0.00617175,98589.0,98588.0,0.2377708]
["bitfinex","BTCUSD",1733738166324,0.00017175,98589.0,98588.0,0.2367708]
["bitfinex","BTCUSD",1733738166526,0.00017175,98589.0,98588.0,0.01234129]
["bitfinex","BTCUSD",1733738166527,0.01517175,98589.0,98588.0,0.01234129]
["bitfinex","BTCUSD",1733738166908,0.01964843,98589.0,98588.0,0.01234129]
["bitfinex","BTCUSD",1733738167654,0.01064843,98589.0,98588.0,0.01134129]
["bitfinex","BTCUSD",1733738167854,0.00464843,98589.0,98588.0,0.01034129]
["bitfinex","BTCUSD",1733738168209,0.00564843,98589.0,98581.0,0.00101418]
["bitfinex","BTCUSD",1733738168416,0.00117175,98589.0,98583.0,0.15]
["bitfinex","BTCUSD",1733738168597,0.00117175,98589.0,98584.0,0.10104364]
["bitfinex","BTCUSD",1733738168801,0.00117175,98589.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733738169010,0.00117175,98589.0,98585.0,0.00101413]
["bitfinex","BTCUSD",1733738169011,0.023,98588.0,98585.0,0.00101413]
["bitfinex","BTCUSD",1733738169235,0.00617175,98589.0,98582.0,0.00101424]
["bitfinex","BTCUSD",1733738169236,0.0048533,98587.0,98582.0,0.00101424]
["bitfinex","BTCUSD",1733738169433,0.0048533,98587.0,98583.0,0.00101424]
["bitfinex","BTCUSD",1733738169673,0.02917175,98589.0,98572.0,0.00101424]
["bitfinex","BTCUSD",1733738169851,0.02417175,98589.0,98573.0,0.10002951]
["bitfinex","BTCUSD",1733738170281,0.009,98588.0,98573.0,0.10002951]
["bitfinex","BTCUSD",1733738170649,0.02417175,98589.0,98573.0,0.10002951]
["bitfinex","BTCUSD",1733738170650,0.00485016,98587.0,98574.0,0.15]
["bitfinex","BTCUSD",1733738170927,0.00485016,98587.0,98575.0,0.10002951]
["bitfinex","BTCUSD",1733738171133,0.00485016,98587.0,98577.0,0.11802224]
["bitfinex","BTCUSD",1733738171353,0.00485016,98587.0,98578.0,0.00101426]
["bitfinex","BTCUSD",1733738171528,0.02317175,98589.0,98578.0,0.00101426]
["bitfinex","BTCUSD",1733738172126,0.003,98587.0,98578.0,0.00101426]
["bitfinex","BTCUSD",1733738172472,0.005,98588.0,98580.0,0.077]
["bitfinex","BTCUSD",1733738172688,0.00017175,98589.0,98581.0,0.10104368]
["bitfinex","BTCUSD",1733738172886,0.00417175,98589.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733738173134,0.01317175,98589.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733738173285,0.00417175,98589.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733738173502,0.00417175,98589.0,98582.0,0.00101415]
["bitfinex","BTCUSD",1733738173710,0.00417175,98589.0,98583.0,0.10002951]
["bitfinex","BTCUSD",1733738173711,0.009,98588.0,98583.0,0.10002951]
["bitfinex","BTCUSD",1733738173966,0.00417175,98589.0,98584.0,0.00101417]
["bitfinex","BTCUSD",1733738173967,0.00017175,98589.0,98584.0,0.00101417]
["bitfinex","BTCUSD",1733738174317,0.004,98588.0,98584.0,0.00101417]
["bitfinex","BTCUSD",1733738174957,0.00017175,98589.0,98584.0,0.00101417]
["bitfinex","BTCUSD",1733738175188,0.00017175,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1733738175435,0.00117175,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1733738175670,0.00117175,98589.0,98585.0,0.00101418]
["bitfinex","BTCUSD",1733738175872,0.00917175,98589.0,98581.0,0.01076447]
["bitfinex","BTCUSD",1733738176081,0.001,98588.0,98584.0,0.006]
["bitfinex","BTCUSD",1733738176312,0.001,98588.0,98585.0,0.00101418]
["bitfinex","BTCUSD",1733738176582,0.001,98588.0,98584.0,0.006]
["bitfinex","BTCUSD",1733738176583,0.001,98588.0,98586.0,0.00101418]
["bitfinex","BTCUSD",1733738177066,0.00496906,98587.0,98586.0,0.00101418]
["bitfinex","BTCUSD",1733738177333,0.001,98588.0,98586.0,0.00101418]
["bitfinex","BTCUSD",1733738177531,0.00496716,98587.0,98584.0,0.006]
["bitfinex","BTCUSD",1733738177778,0.00496716,98587.0,98579.0,0.12879176]
["bitfinex","BTCUSD",1733738177971,0.00917175,98589.0,98579.0,0.22882127]
["bitfinex","BTCUSD",1733738178109,0.00117175,98589.0,98585.0,0.006]
["bitfinex","BTCUSD",1733738178323,0.10002951,98586.0,98585.0,0.006]
["bitfinex","BTCUSD",1733738178553,0.10002951,98586.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738178554,0.1217,98569.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738178750,0.12302951,98568.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738178921,0.17798211,98568.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738179122,0.073,98554.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738179466,0.0995,98552.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738179648,0.0765,98552.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738179853,0.00560418,98551.0,98550.0,0.001718]
["bitfinex","BTCUSD",1733738180941,0.00560418,98551.0,98550.0,0.00188981]
["bitfinex","BTCUSD",1733738186359,0.02012277,98559.0,98550.0,0.00188981]
["bitfinex","BTCUSD",1733738186997,0.00560239,98558.0,98550.0,0.00188981]
["bitfinex","BTCUSD",1733738187204,0.00560239,98558.0,98550.0,0.0029045]
["bitfinex","BTCUSD",1733738187433,0.0787,98564.0,98550.0,0.0029045]
["bitfinex","BTCUSD",1733738187662,0.0787,98564.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738187663,0.00559999,98557.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738187944,0.00559999,98557.0,98555.0,0.202931]
["bitfinex","BTCUSD",1733738188118,0.202915,98563.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738188293,0.0787,98564.0,98551.0,0.40588]
["bitfinex","BTCUSD",1733738188665,0.00560445,98563.0,98556.0,0.202929]
["bitfinex","BTCUSD",1733738189121,0.00560445,98563.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738189275,0.001,98557.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738189715,0.281614,98564.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738189921,0.0055649,98556.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738190119,0.002,98559.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738190324,0.00556539,98555.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738190659,0.001,98557.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738190975,0.03,98555.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738191237,0.03,98555.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733738191866,0.03,98555.0,98554.0,0.202934]
["bitfinex","BTCUSD",1733738192242,0.0452,98569.0,98551.0,0.004]
["bitfinex","BTCUSD",1733738192447,0.0452,98569.0,98563.0,0.202914]
["bitfinex","BTCUSD",1733738192858,0.0755,98574.0,98563.0,0.202914]
["bitfinex","BTCUSD",1733738193039,0.0755,98574.0,98564.0,0.00101446]
["bitfinex","BTCUSD",1733738193243,0.0488926,98583.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733738193469,0.0488926,98583.0,98560.0,0.11802224]
["bitfinex","BTCUSD",1733738193816,0.0488926,98583.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733738194012,0.0488926,98583.0,98561.0,0.10002951]
["bitfinex","BTCUSD",1733738194238,0.0479,98583.0,98577.0,0.202885]
["bitfinex","BTCUSD",1733738194430,0.0479,98583.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733738194632,0.0479,98583.0,98563.0,0.002]
["bitfinex","BTCUSD",1733738194633,0.0479,98583.0,98577.0,0.202885]
["bitfinex","BTCUSD",1733738195244,0.0479,98583.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733738195451,0.0017198,98590.0,98571.0,0.15]
["bitfinex","BTCUSD",1733738195682,0.0017198,98590.0,98586.0,0.405734]
["bitfinex","BTCUSD",1733738195860,0.0017198,98590.0,98587.0,0.0010142]
["bitfinex","BTCUSD",1733738196035,0.0017198,98590.0,98586.0,0.405734]
["bitfinex","BTCUSD",1733738196036,0.0017198,98590.0,98588.0,0.2038782]
["bitfinex","BTCUSD",1733738196469,0.00189155,98590.0,98588.0,0.2038782]
["bitfinex","BTCUSD",1733738197737,0.00289155,98590.0,98588.0,0.22535723]
["bitfinex","BTCUSD",1733738198441,0.00289155,98590.0,98588.0,0.23035723]
["bitfinex","BTCUSD",1733738198442,0.00389155,98590.0,98588.0,0.23035723]
["bitfinex","BTCUSD",1733738202659,0.00389155,98590.0,98589.0,0.25002951]
["bitfinex","BTCUSD",1733738203305,0.00389155,98590.0,98589.0,0.25758532]
["bitfinex","BTCUSD",1733738203507,0.00289155,98590.0,98589.0,0.30758532]
["bitfinex","BTCUSD",1733738203921,0.00289155,98590.0,98589.0,0.33616157]
["bitfinex","BTCUSD",1733738204283,0.00389155,98590.0,98589.0,0.34016157]
["bitfinex","BTCUSD",1733738204502,0.00289155,98590.0,98589.0,0.33616157]
["bitfinex","BTCUSD",1733738204871,0.00989155,98590.0,98589.0,0.33616157]
["bitfinex","BTCUSD",1733738205071,0.00189155,98590.0,98589.0,0.33116157]
["bitfinex","BTCUSD",1733738205288,0.00489155,98590.0,98589.0,0.33116157]
["bitfinex","BTCUSD",1733738205546,0.01389155,98590.0,98589.0,0.33116157]
["bitfinex","BTCUSD",1733738205743,0.00489155,98590.0,98589.0,0.33116157]
["bitfinex","BTCUSD",1733738206589,0.00189155,98590.0,98589.0,0.33116157]
["bitfinex","BTCUSD",1733738206817,0.00189155,98590.0,98589.0,0.33216157]
["bitfinex","BTCUSD",1733738207028,0.01989155,98590.0,98589.0,0.33316157]
["bitfinex","BTCUSD",1733738207235,0.01989155,98590.0,98589.0,0.28316157]
["bitfinex","BTCUSD",1733738207440,0.01989155,98590.0,98589.0,0.25958532]
["bitfinex","BTCUSD",1733738208263,0.01989155,98590.0,98589.0,0.25202951]
["bitfinex","BTCUSD",1733738208886,0.01989155,98590.0,98589.0,0.30202951]
["bitfinex","BTCUSD",1733738209718,0.01989155,98590.0,98589.0,0.25202951]
["bitfinex","BTCUSD",1733738213279,0.01989155,98590.0,98589.0,0.30202951]
["bitfinex","BTCUSD",1733738214751,0.0017194,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733738215072,0.0009814,98625.0,98624.0,0.20279]
["bitfinex","BTCUSD",1733738215224,0.0009814,98625.0,98624.0,0.35279]
["bitfinex","BTCUSD",1733738215441,0.00057237,98625.0,98624.0,0.35279]
["bitfinex","BTCUSD",1733738216399,0.00057237,98625.0,98624.0,0.47689997]
["bitfinex","BTCUSD",1733738216640,0.00057237,98625.0,98624.0,0.47889997]
["bitfinex","BTCUSD",1733738217003,0.00057237,98625.0,98624.0,0.49789838]
["bitfinex","BTCUSD",1733738217199,0.00057237,98625.0,98624.0,0.47889997]
["bitfinex","BTCUSD",1733738217409,0.00057237,98625.0,98624.0,0.47989997]
["bitfinex","BTCUSD",1733738217615,0.00057237,98625.0,98624.0,0.46930131]
["bitfinex","BTCUSD",1733738217808,0.00057237,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738217809,0.00857237,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738218015,0.00057237,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738218278,0.01857237,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738219252,0.01857237,98625.0,98624.0,0.50686531]
["bitfinex","BTCUSD",1733738224476,0.01857237,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738224717,0.01857237,98625.0,98624.0,0.48487431]
["bitfinex","BTCUSD",1733738226493,0.01857237,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738228119,0.01843803,98625.0,98624.0,0.46630131]
["bitfinex","BTCUSD",1733738230471,3e-08,98625.0,98624.0,0.51630131]
["bitfinex","BTCUSD",1733738230704,3e-08,98625.0,98624.0,0.59660131]
["bitfinex","BTCUSD",1733738230877,8.3e-07,98630.0,98629.0,0.05]
["bitfinex","BTCUSD",1733738231105,8.3e-07,98630.0,98629.0,0.3010431]
["bitfinex","BTCUSD",1733738231106,0.00017247,98630.0,98629.0,0.3010431]
["bitfinex","BTCUSD",1733738231316,4.7e-07,98630.0,98629.0,0.30002951]
["bitfinex","BTCUSD",1733738231516,4.7e-07,98630.0,98629.0,0.50280951]
["bitfinex","BTCUSD",1733738232008,0.0488,98667.0,98666.0,0.202704]
["bitfinex","BTCUSD",1733738232225,0.0017194,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1733738232445,0.0017194,98670.0,98667.0,0.20371439]
["bitfinex","BTCUSD",1733738232651,0.0017194,98670.0,98667.0,0.40641539]
["bitfinex","BTCUSD",1733738232854,0.0017194,98670.0,98667.0,0.5064449]
["bitfinex","BTCUSD",1733738233032,0.0017194,98670.0,98669.0,0.352697]
["bitfinex","BTCUSD",1733738233320,0.00189101,98670.0,98669.0,0.45272651]
["bitfinex","BTCUSD",1733738233524,0.00289101,98670.0,98669.0,0.45272651]
["bitfinex","BTCUSD",1733738233751,0.00189101,98670.0,98669.0,0.47526364]
["bitfinex","BTCUSD",1733738234020,0.00189101,98670.0,98669.0,0.45272651]
["bitfinex","BTCUSD",1733738234897,0.00189101,98670.0,98669.0,0.47526364]
["bitfinex","BTCUSD",1733738235293,0.00189101,98670.0,98669.0,0.47626364]
["bitfinex","BTCUSD",1733738235699,0.01089101,98670.0,98669.0,0.47726364]
["bitfinex","BTCUSD",1733738236220,0.01089101,98670.0,98669.0,0.45472651]
["bitfinex","BTCUSD",1733738236424,0.01089101,98670.0,98669.0,0.47909697]
["bitfinex","BTCUSD",1733738236626,0.01089101,98670.0,98669.0,0.47809697]
["bitfinex","BTCUSD",1733738236848,0.00189101,98670.0,98669.0,0.47709697]
["bitfinex","BTCUSD",1733738237127,0.00289101,98670.0,98669.0,0.48609697]
["bitfinex","BTCUSD",1733738237557,0.00189101,98670.0,98669.0,0.47709697]
["bitfinex","BTCUSD",1733738238554,0.00289101,98670.0,98669.0,0.46172651]
["bitfinex","BTCUSD",1733738238726,0.00389101,98670.0,98669.0,0.46672651]
["bitfinex","BTCUSD",1733738238933,0.00389101,98670.0,98669.0,0.49109697]
["bitfinex","BTCUSD",1733738239159,0.00389101,98670.0,98669.0,0.46672651]
["bitfinex","BTCUSD",1733738239577,0.00389101,98670.0,98669.0,0.49109697]
["bitfinex","BTCUSD",1733738239990,0.00389101,98670.0,98669.0,0.54109697]
["bitfinex","BTCUSD",1733738240139,0.00389101,98670.0,98669.0,0.64137852]
["bitfinex","BTCUSD",1733738240547,0.00289101,98670.0,98669.0,0.63637852]
["bitfinex","BTCUSD",1733738241218,0.00189101,98670.0,98669.0,0.62737852]
["bitfinex","BTCUSD",1733738241431,0.00189101,98670.0,98669.0,0.60519697]
["bitfinex","BTCUSD",1733738241695,1e-08,98670.0,98669.0,0.60519697]
["bitfinex","BTCUSD",1733738241869,0.12927901,98707.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733738242236,0.08428855,98707.0,98706.0,0.23032479]
["bitfinex","BTCUSD",1733738242710,0.08428855,98707.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733738242923,0.08428855,98707.0,98704.0,0.202625]
["bitfinex","BTCUSD",1733738243270,0.0844601,98707.0,98704.0,0.202625]
["bitfinex","BTCUSD",1733738243502,0.0854601,98707.0,98706.0,0.005]
["bitfinex","BTCUSD",1733738243714,0.0844601,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1733738244764,0.00017155,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1733738244940,0.00117155,98707.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733738245167,0.00117155,98707.0,98706.0,0.21503433]
["bitfinex","BTCUSD",1733738245524,0.00017155,98707.0,98706.0,0.21503433]
["bitfinex","BTCUSD",1733738245949,0.00117155,98707.0,98706.0,0.22103433]
["bitfinex","BTCUSD",1733738246150,0.00117155,98707.0,98706.0,0.02341333]
["bitfinex","BTCUSD",1733738250969,0.00117155,98707.0,98706.0,0.27445581]
["bitfinex","BTCUSD",1733738251216,0.00117155,98707.0,98706.0,0.27344284]
["bitfinex","BTCUSD",1733738254603,0.00117155,98707.0,98706.0,0.26844284]
["bitfinex","BTCUSD",1733738254826,0.00017155,98707.0,98706.0,0.26244284]
["bitfinex","BTCUSD",1733738255031,0.00117155,98707.0,98706.0,0.27844284]
["bitfinex","BTCUSD",1733738261620,0.00117155,98707.0,98706.0,0.32844284]
["bitfinex","BTCUSD",1733738263182,0.00117155,98707.0,98706.0,0.41124284]
["bitfinex","BTCUSD",1733738266382,0.0017182,98720.0,98716.0,0.05]
["bitfinex","BTCUSD",1733738266584,0.0017182,98720.0,98718.0,0.15]
["bitfinex","BTCUSD",1733738266812,0.0017182,98720.0,98719.0,0.25104224]
["bitfinex","BTCUSD",1733738266982,0.0017182,98720.0,98719.0,0.25002951]
["bitfinex","BTCUSD",1733738267587,0.0107182,98720.0,98719.0,0.25002951]
["bitfinex","BTCUSD",1733738267789,0.0017182,98720.0,98719.0,0.25002951]
["bitfinex","BTCUSD",1733738268214,0.0107182,98720.0,98719.0,0.25102951]
["bitfinex","BTCUSD",1733738268578,0.0117182,98720.0,98719.0,0.45462451]
["bitfinex","BTCUSD",1733738271757,0.0117182,98720.0,98719.0,0.46716252]
["bitfinex","BTCUSD",1733738272189,0.0008584,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733738272392,0.0008584,98730.0,98729.0,0.45260351]
["bitfinex","BTCUSD",1733738273447,0.0008584,98730.0,98729.0,0.352574]
["bitfinex","BTCUSD",1733738273653,0.0008584,98730.0,98729.0,0.357574]
["bitfinex","BTCUSD",1733738273857,0.0008584,98730.0,98729.0,0.012]
["bitfinex","BTCUSD",1733738274069,0.0008584,98730.0,98729.0,0.02462109]
["bitfinex","BTCUSD",1733738274070,0.1304584,98730.0,98729.0,0.02462109]
["bitfinex","BTCUSD",1733738274276,0.1757584,98730.0,98729.0,0.02462109]
["bitfinex","BTCUSD",1733738274452,0.18747953,98730.0,98729.0,0.012]
["bitfinex","BTCUSD",1733738275023,0.18023845,98730.0,98729.0,0.005]
["bitfinex","BTCUSD",1733738275437,0.18023845,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1733738276273,0.18023845,98730.0,98729.0,0.022965]
["bitfinex","BTCUSD",1733738276805,0.18023845,98730.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738278221,0.04023845,98730.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738280720,0.00448005,98730.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738281128,0.278656,98738.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738281303,0.0761,98738.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738281534,0.00446186,98737.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738281999,0.0008577,98730.0,98729.0,0.025965]
["bitfinex","BTCUSD",1733738282620,0.0008577,98730.0,98729.0,0.024965]
["bitfinex","BTCUSD",1733738282837,0.00532141,98730.0,98729.0,0.024965]
["bitfinex","BTCUSD",1733738283039,0.0008577,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738283239,0.00532141,98730.0,98729.0,0.022965]
["bitfinex","BTCUSD",1733738283449,0.00532141,98730.0,98729.0,0.024965]
["bitfinex","BTCUSD",1733738283450,0.0008577,98730.0,98729.0,0.024965]
["bitfinex","BTCUSD",1733738283827,0.0008577,98730.0,98729.0,0.023965]
["bitfinex","BTCUSD",1733738284209,0.00532,98730.0,98729.0,0.026965]
["bitfinex","BTCUSD",1733738285064,0.25924951,98730.0,98729.0,0.026965]
["bitfinex","BTCUSD",1733738286142,0.3495574,98730.0,98729.0,0.026965]
["bitfinex","BTCUSD",1733738286344,0.25924951,98730.0,98729.0,0.024965]
["bitfinex","BTCUSD",1733738286602,0.3495574,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738286926,0.25924951,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738288188,0.41523049,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738288422,0.61330068,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738288642,0.66330068,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738289736,0.66329039,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738291249,0.88917779,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738291907,0.66329039,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738292338,0.88914558,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738292556,1.39490453,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738292997,1.39490697,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738293230,1.39490874,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738293837,1.21904934,98730.0,98729.0,0.021965]
["bitfinex","BTCUSD",1733738294128,1.21904934,98730.0,98706.0,0.00017155]
["bitfinex","BTCUSD",1733738294129,0.202611,98711.0,98706.0,0.00017155]
["bitfinex","BTCUSD",1733738294332,0.38414051,98711.0,98706.0,0.00017155]
["bitfinex","BTCUSD",1733738296223,0.43064051,98711.0,98706.0,0.00017155]
["bitfinex","BTCUSD",1733738296446,0.45364051,98711.0,98706.0,0.00017155]
["bitfinex","BTCUSD",1733738296872,0.45364051,98711.0,98710.0,0.0047154]
["bitfinex","BTCUSD",1733738297092,0.45364051,98711.0,98710.0,0.0087154]
["bitfinex","BTCUSD",1733738297093,0.56415752,98711.0,98710.0,0.0087154]
["bitfinex","BTCUSD",1733738297299,0.47378191,98711.0,98710.0,0.0017154]
["bitfinex","BTCUSD",1733738297509,0.97954086,98711.0,98710.0,0.0017154]
["bitfinex","BTCUSD",1733738297716,0.601519,98707.0,98706.0,9.5e-07]
["bitfinex","BTCUSD",1733738297974,1.21537846,98707.0,98706.0,9.5e-07]
["bitfinex","BTCUSD",1733738298181,0.601532,98701.0,98700.0,4e-07]
["bitfinex","BTCUSD",1733738298384,0.83689437,98701.0,98700.0,4e-07]
["bitfinex","BTCUSD",1733738298620,1.03460146,98701.0,98700.0,4e-07]
["bitfinex","BTCUSD",1733738298829,1.76592795,98701.0,98700.0,4e-07]
["bitfinex","BTCUSD",1733738299030,0.279591,98672.0,98671.0,0.00136328]
["bitfinex","BTCUSD",1733738299684,0.40262051,98672.0,98671.0,0.00136328]
["bitfinex","BTCUSD",1733738300541,0.42329627,98672.0,98671.0,0.00136328]
["bitfinex","BTCUSD",1733738301414,0.42329627,98672.0,98671.0,0.00236328]
["bitfinex","BTCUSD",1733738301643,0.47329627,98672.0,98671.0,0.00236328]
["bitfinex","BTCUSD",1733738301898,0.225714,98661.0,98660.0,0.001716]
["bitfinex","BTCUSD",1733738302114,1.00840246,98661.0,98660.0,6.1e-07]
["bitfinex","BTCUSD",1733738302314,1.01335698,98661.0,98660.0,6.1e-07]
["bitfinex","BTCUSD",1733738302735,1.16335698,98661.0,98660.0,6.1e-07]
["bitfinex","BTCUSD",1733738303195,0.202776,98631.0,98630.0,0.0017182]
["bitfinex","BTCUSD",1733738303403,0.30280551,98631.0,98630.0,0.0017182]
["bitfinex","BTCUSD",1733738303614,0.00493586,98631.0,98630.0,0.0017182]
["bitfinex","BTCUSD",1733738303823,0.202774,98632.0,98630.0,0.0017182]
["bitfinex","BTCUSD",1733738304027,0.00493586,98631.0,98630.0,0.0017182]
["bitfinex","BTCUSD",1733738304652,0.00493586,98631.0,98630.0,0.0067182]
["bitfinex","BTCUSD",1733738306135,0.00493586,98631.0,98630.0,0.0137182]
["bitfinex","BTCUSD",1733738306542,0.10496537,98631.0,98630.0,0.0137182]
["bitfinex","BTCUSD",1733738306746,0.18786537,98631.0,98630.0,0.0137182]
["bitfinex","BTCUSD",1733738307573,0.18786537,98631.0,98630.0,0.0087182]
["bitfinex","BTCUSD",1733738307987,0.18786537,98631.0,98630.0,0.0127182]
["bitfinex","BTCUSD",1733738308882,0.18786537,98631.0,98630.0,0.0057182]
["bitfinex","BTCUSD",1733738309084,0.18786537,98631.0,98630.0,0.0117182]
["bitfinex","BTCUSD",1733738310978,0.18786537,98631.0,98630.0,0.0077182]
["bitfinex","BTCUSD",1733738311392,0.18786537,98631.0,98630.0,0.0087182]
["bitfinex","BTCUSD",1733738312450,0.18786537,98631.0,98630.0,0.0027182]
["bitfinex","BTCUSD",1733738313126,0.21086537,98631.0,98630.0,0.0027182]
["bitfinex","BTCUSD",1733738318118,0.12796537,98631.0,98630.0,0.0027182]
["bitfinex","BTCUSD",1733738321566,0.17796537,98631.0,98630.0,0.0027182]
["bitfinex","BTCUSD",1733738321987,0.41096537,98631.0,98630.0,0.0027182]
["bitfinex","BTCUSD",1733738322391,0.05,98626.0,98596.0,0.0758644]
["bitfinex","BTCUSD",1733738322603,0.202837,98602.0,98596.0,0.07643677]
["bitfinex","BTCUSD",1733738322923,0.202842,98599.0,98596.0,0.07643677]
["bitfinex","BTCUSD",1733738323244,0.00474338,98598.0,98596.0,0.07643677]
["bitfinex","BTCUSD",1733738323782,0.00474338,98598.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738324154,0.202837,98602.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738324361,0.00474338,98597.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738324561,0.22349715,98602.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738324760,0.00474387,98597.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738324963,0.02066015,98602.0,98596.0,0.08942308]
["bitfinex","BTCUSD",1733738325191,0.00473123,98597.0,98596.0,0.08942308]
["bitfinex","BTCUSD",1733738325394,0.02066015,98602.0,98596.0,0.08942308]
["bitfinex","BTCUSD",1733738325765,0.001,98597.0,98596.0,0.08942308]
["bitfinex","BTCUSD",1733738326400,0.20284,98600.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738326827,0.00473075,98599.0,98596.0,0.08842308]
["bitfinex","BTCUSD",1733738327073,0.00473075,98599.0,98596.0,0.08942308]
["bitfinex","BTCUSD",1733738327074,0.001,98597.0,98596.0,0.08942308]
["bitfinex","BTCUSD",1733738327583,0.00573123,98597.0,98596.0,0.07743677]
["bitfinex","BTCUSD",1733738327788,0.001,98597.0,98596.0,0.07743677]
["bitfinex","BTCUSD",1733738328002,0.0057264,98597.0,98596.0,0.07743677]
["bitfinex","BTCUSD",1733738328417,0.0047264,98597.0,98596.0,0.07643677]
["bitfinex","BTCUSD",1733738328579,0.02166015,98602.0,98596.0,0.07643677]
["bitfinex","BTCUSD",1733738328786,0.202842,98599.0,98596.0,0.07743677]
["bitfinex","BTCUSD",1733738329137,0.202842,98599.0,98596.0,0.07643677]
["bitfinex","BTCUSD",1733738329500,0.202845,98597.0,98596.0,0.07843677]
["bitfinex","BTCUSD",1733738329722,0.202845,98597.0,98596.0,0.07743677]
["bitfinex","BTCUSD",1733738329942,0.207566,98597.0,98596.0,0.07843677]
["bitfinex","BTCUSD",1733738330119,0.207566,98597.0,98596.0,0.07743677]
["bitfinex","BTCUSD",1733738330344,0.207566,98597.0,98596.0,0.01015666]
["bitfinex","BTCUSD",1733738330685,0.207566,98597.0,98596.0,0.00915666]
["bitfinex","BTCUSD",1733738331092,0.208566,98597.0,98596.0,0.01015666]
["bitfinex","BTCUSD",1733738332092,0.005721,98597.0,98596.0,0.00915666]
["bitfinex","BTCUSD",1733738332320,0.02624194,98597.0,98596.0,0.00915666]
["bitfinex","BTCUSD",1733738332625,0.02624194,98597.0,98596.0,0.01015666]
["bitfinex","BTCUSD",1733738332962,0.12627145,98597.0,98596.0,0.00257237]
["bitfinex","BTCUSD",1733738333136,0.14927145,98597.0,98596.0,0.00257237]
["bitfinex","BTCUSD",1733738333552,0.14927145,98597.0,98596.0,0.00157237]
["bitfinex","BTCUSD",1733738333744,0.14827145,98597.0,98596.0,0.00057237]
["bitfinex","BTCUSD",1733738333986,0.405749,98583.0,98580.0,0.00160113]
["bitfinex","BTCUSD",1733738334284,0.405749,98583.0,98581.0,0.00317243]
["bitfinex","BTCUSD",1733738334434,0.00471054,98582.0,98580.0,0.00177277]
["bitfinex","BTCUSD",1733738334639,0.202878,98581.0,98580.0,0.00177277]
["bitfinex","BTCUSD",1733738334852,0.202878,98581.0,98580.0,0.00494523]
["bitfinex","BTCUSD",1733738335050,0.2075881,98581.0,98580.0,0.00494523]
["bitfinex","BTCUSD",1733738335257,0.2075881,98581.0,98580.0,0.00177277]
["bitfinex","BTCUSD",1733738335581,0.2075881,98581.0,98580.0,0.00494536]
["bitfinex","BTCUSD",1733738335783,0.2075881,98581.0,98580.0,0.01677277]
["bitfinex","BTCUSD",1733738336160,0.2075881,98581.0,98580.0,0.00177277]
["bitfinex","BTCUSD",1733738336565,0.2095881,98581.0,98580.0,0.01877277]
["bitfinex","BTCUSD",1733738338502,0.22950281,98581.0,98580.0,0.01877277]
["bitfinex","BTCUSD",1733738338721,0.35510281,98581.0,98580.0,0.017]
["bitfinex","BTCUSD",1733738338884,0.202917,98562.0,98560.0,0.0017154]
["bitfinex","BTCUSD",1733738339088,0.202917,98562.0,98560.0,0.00188715]
["bitfinex","BTCUSD",1733738339089,0.10002951,98561.0,98560.0,0.00188715]
["bitfinex","BTCUSD",1733738339283,0.10467299,98561.0,98560.0,0.00188715]
["bitfinex","BTCUSD",1733738340129,0.10467299,98561.0,98560.0,0.01688715]
["bitfinex","BTCUSD",1733738340326,0.10467299,98561.0,98560.0,0.00788715]
["bitfinex","BTCUSD",1733738340327,0.22547299,98561.0,98560.0,0.00788715]
["bitfinex","BTCUSD",1733738340552,0.22547299,98561.0,98533.0,0.01238486]
["bitfinex","BTCUSD",1733738340553,0.20294,98551.0,98533.0,0.01238486]
["bitfinex","BTCUSD",1733738340726,0.30296951,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738340927,0.33058003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738342334,0.33058003,98551.0,98550.0,0.00588981]
["bitfinex","BTCUSD",1733738343125,0.33058003,98551.0,98550.0,0.00888981]
["bitfinex","BTCUSD",1733738343126,0.40878003,98551.0,98550.0,0.00888981]
["bitfinex","BTCUSD",1733738343335,0.33058003,98551.0,98550.0,0.00888981]
["bitfinex","BTCUSD",1733738349090,0.34279138,98551.0,98550.0,0.00588981]
["bitfinex","BTCUSD",1733738349625,0.34379138,98551.0,98550.0,0.00588981]
["bitfinex","BTCUSD",1733738349822,0.33158003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738350440,0.33258003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738351182,0.33158003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738351479,0.33258003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738352652,0.83833898,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738353994,0.93815432,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738354841,0.83833898,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738355517,0.33258003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738358546,0.83833898,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738361614,0.33258003,98551.0,98550.0,0.00288981]
["bitfinex","BTCUSD",1733738367276,0.202979,98532.0,98530.0,6e-07]
["bitfinex","BTCUSD",1733738367516,0.202979,98532.0,98490.0,0.0008605]
["bitfinex","BTCUSD",1733738367517,0.226002,98521.0,98499.0,0.0799]
["bitfinex","BTCUSD",1733738367781,0.203056,98495.0,98491.0,0.0799]
["bitfinex","BTCUSD",1733738368043,0.203056,98495.0,98492.0,0.00759861]
["bitfinex","BTCUSD",1733738368263,0.203056,98495.0,98491.0,0.0799]
["bitfinex","BTCUSD",1733738368264,0.20306,98493.0,98491.0,0.0799]
["bitfinex","BTCUSD",1733738368775,0.20306,98493.0,98490.0,0.0008605]
["bitfinex","BTCUSD",1733738368776,0.226064,98491.0,98490.0,0.0008605]
["bitfinex","BTCUSD",1733738369029,0.32609351,98491.0,98490.0,0.0008605]
["bitfinex","BTCUSD",1733738369258,0.32609351,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738369259,0.33090014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738369998,0.30790014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738370495,0.33090014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738370996,0.33390014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738371217,0.33190014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738371675,0.33490014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738372407,0.31190014,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738376504,0.30709351,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738386383,0.10402951,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738388517,0.15504386,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738388738,0.10402951,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738398416,0.10402951,98491.0,98490.0,0.08183062]
["bitfinex","BTCUSD",1733738398670,0.10402951,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738399564,0.30709351,98491.0,98490.0,0.00143062]
["bitfinex","BTCUSD",1733738400259,0.30709351,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738401997,0.10402951,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738402220,0.30709351,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738402465,0.38009351,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738402691,0.93185246,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738403155,0.83585246,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738404199,0.81285246,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738404426,0.50975895,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738404671,0.004,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738405313,0.78856339,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738405521,0.72522951,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738405958,0.74922951,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738406386,0.74522951,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738406598,0.25172951,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738407238,0.25472951,98491.0,98490.0,0.00068062]
["bitfinex","BTCUSD",1733738407448,0.25472951,98491.0,98488.0,0.04]
["bitfinex","BTCUSD",1733738407449,0.073,98489.0,98488.0,0.0089859]
["bitfinex","BTCUSD",1733738407719,0.073,98489.0,98480.0,0.0008608]
["bitfinex","BTCUSD",1733738407720,0.073,98481.0,98480.0,0.0008608]
["bitfinex","BTCUSD",1733738407940,0.073,98481.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738407941,0.023,98471.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738408158,0.20342951,98471.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738408367,0.40653451,98471.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738409897,0.40853451,98471.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738410129,0.073,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738410401,0.37614851,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738412349,0.41593852,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738412579,0.30314851,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738412801,0.30414851,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738413449,0.10102951,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738414127,0.001,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738415025,0.30414851,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738415676,0.30314851,98464.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733738416093,0.30314851,98464.0,98463.0,0.00406]
["bitfinex","BTCUSD",1733738416317,0.30314851,98464.0,98463.0,0.00606]
["bitfinex","BTCUSD",1733738416746,0.30314851,98464.0,98463.0,0.00406]
["bitfinex","BTCUSD",1733738417187,0.30314851,98464.0,98463.0,0.00606]
["bitfinex","BTCUSD",1733738418727,0.84664851,98464.0,98463.0,0.00606]
["bitfinex","BTCUSD",1733738421271,0.5435,98464.0,98463.0,0.00606]
["bitfinex","BTCUSD",1733738421700,0.203107,98470.0,98463.0,0.00606]
["bitfinex","BTCUSD",1733738421912,0.10002951,98469.0,98463.0,0.00606]
["bitfinex","BTCUSD",1733738422783,0.10002951,98469.0,98463.0,0.00406]
["bitfinex","BTCUSD",1733738422994,0.10002951,98469.0,98463.0,0.00106]
["bitfinex","BTCUSD",1733738423203,0.10002951,98469.0,98463.0,0.00306]
["bitfinex","BTCUSD",1733738423438,0.001721,98470.0,98465.0,0.0794]
["bitfinex","BTCUSD",1733738423655,0.001721,98470.0,98466.0,0.40623]
["bitfinex","BTCUSD",1733738424078,0.001721,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733738424744,0.001721,98470.0,98465.0,0.1261]
["bitfinex","BTCUSD",1733738425170,0.001721,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733738425615,0.001721,98470.0,98466.0,0.205115]
["bitfinex","BTCUSD",1733738425835,0.001721,98470.0,98466.0,0.40623]
["bitfinex","BTCUSD",1733738426282,0.001721,98470.0,98466.0,0.204115]
["bitfinex","BTCUSD",1733738426746,0.12302951,98467.0,98466.0,0.001]
["bitfinex","BTCUSD",1733738426982,0.12302951,98467.0,98460.0,6e-07]
["bitfinex","BTCUSD",1733738426983,0.5665,98466.0,98460.0,6e-07]
["bitfinex","BTCUSD",1733738427213,0.05,98448.0,98404.0,0.253243]
["bitfinex","BTCUSD",1733738427425,0.6935,98460.0,98413.0,0.01144473]
["bitfinex","BTCUSD",1733738427426,0.10002951,98436.0,98413.0,0.01144473]
["bitfinex","BTCUSD",1733738427645,0.10002951,98436.0,98404.0,0.05]
["bitfinex","BTCUSD",1733738427854,0.10002951,98436.0,98403.0,0.055]
["bitfinex","BTCUSD",1733738428080,0.10002951,98436.0,98403.0,0.05601619]
["bitfinex","BTCUSD",1733738428312,0.10002951,98436.0,98410.0,0.11802224]
["bitfinex","BTCUSD",1733738428512,0.10002951,98436.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733738428513,0.203195,98428.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733738428787,0.10002951,98427.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733738429013,0.10002951,98427.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733738429238,0.10002951,98427.0,98405.0,0.08927447]
["bitfinex","BTCUSD",1733738429450,0.203212,98420.0,98406.0,0.21082931]
["bitfinex","BTCUSD",1733738429657,0.10002951,98419.0,98411.0,0.002]
["bitfinex","BTCUSD",1733738429869,0.10002951,98419.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733738430079,0.10002951,98419.0,98410.0,0.20323]
["bitfinex","BTCUSD",1733738430300,0.10002951,98419.0,98415.0,0.003]
["bitfinex","BTCUSD",1733738430718,0.10002951,98419.0,98415.0,0.002]
["bitfinex","BTCUSD",1733738431405,0.203226,98413.0,98401.0,0.15]
["bitfinex","BTCUSD",1733738431623,0.5935,98429.0,98396.0,0.284859]
["bitfinex","BTCUSD",1733738431624,0.203229,98411.0,98403.0,0.005]
["bitfinex","BTCUSD",1733738431839,0.10002951,98410.0,98403.0,0.005]
["bitfinex","BTCUSD",1733738432038,0.5435,98429.0,98403.0,0.005]
["bitfinex","BTCUSD",1733738432250,0.203218,98417.0,98403.0,0.208245]
["bitfinex","BTCUSD",1733738432477,0.10002951,98416.0,98415.0,0.004]
["bitfinex","BTCUSD",1733738432688,0.10002951,98416.0,98415.0,0.003]
["bitfinex","BTCUSD",1733738433126,0.10002951,98416.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733738433361,0.5435,98429.0,98406.0,0.32126124]
["bitfinex","BTCUSD",1733738433362,0.203194,98428.0,98406.0,0.32126124]
["bitfinex","BTCUSD",1733738433579,0.203194,98428.0,98414.0,0.203221]
["bitfinex","BTCUSD",1733738433580,0.203198,98426.0,98414.0,0.203221]
["bitfinex","BTCUSD",1733738433789,0.10002951,98425.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733738434216,0.10002951,98425.0,98419.0,0.02651116]
["bitfinex","BTCUSD",1733738434425,0.10002951,98424.0,98415.0,0.004]
["bitfinex","BTCUSD",1733738434847,0.001,98417.0,98415.0,0.004]
["bitfinex","BTCUSD",1733738435113,0.10002951,98417.0,98415.0,0.004]
["bitfinex","BTCUSD",1733738435966,0.10002951,98417.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733738436408,0.10002951,98417.0,98414.0,0.02537076]
["bitfinex","BTCUSD",1733738437029,0.001722,98420.0,98414.0,0.02537076]
["bitfinex","BTCUSD",1733738437232,0.10002951,98417.0,98413.0,0.001]
["bitfinex","BTCUSD",1733738437663,0.10002951,98417.0,98410.0,0.000861]
["bitfinex","BTCUSD",1733738437880,0.001722,98420.0,98410.0,0.000861]
["bitfinex","BTCUSD",1733738437881,0.10002951,98416.0,98414.0,0.001]
["bitfinex","BTCUSD",1733738438091,0.769721,98415.0,98414.0,0.001]
["bitfinex","BTCUSD",1733738438313,0.86975051,98415.0,98414.0,0.001]
["bitfinex","BTCUSD",1733738439198,0.203229,98411.0,98410.0,0.000861]
["bitfinex","BTCUSD",1733738439416,0.30325851,98411.0,98410.0,0.000861]
["bitfinex","BTCUSD",1733738440297,0.32625851,98411.0,98410.0,0.000861]
["bitfinex","BTCUSD",1733738440951,0.203239,98406.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738441165,0.10002951,98405.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738441379,0.64352951,98403.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738442113,0.64409928,98403.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738442340,0.64409928,98403.0,98402.0,0.026849]
["bitfinex","BTCUSD",1733738442777,0.66709928,98403.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738443645,0.64409928,98403.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738443865,0.64409928,98403.0,98402.0,0.026849]
["bitfinex","BTCUSD",1733738444102,0.64409928,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738444560,0.74290205,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738444785,0.66709928,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738445633,0.81709928,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738447720,0.81709928,98403.0,98402.0,0.027849]
["bitfinex","BTCUSD",1733738447947,0.64409928,98403.0,98402.0,0.025849]
["bitfinex","BTCUSD",1733738448368,0.64409928,98403.0,98402.0,0.027849]
["bitfinex","BTCUSD",1733738449019,0.10059928,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738449470,0.00056977,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738450116,0.10059928,98403.0,98402.0,0.028849]
["bitfinex","BTCUSD",1733738450753,0.10059928,98403.0,98402.0,0.013849]
["bitfinex","BTCUSD",1733738453445,0.00056977,98403.0,98402.0,0.013849]
["bitfinex","BTCUSD",1733738453928,0.00056977,98403.0,98402.0,0.094349]
["bitfinex","BTCUSD",1733738454627,0.00056977,98403.0,98402.0,0.092349]
["bitfinex","BTCUSD",1733738455090,0.00156977,98403.0,98402.0,0.094349]
["bitfinex","BTCUSD",1733738455558,0.00156977,98403.0,98402.0,0.093349]
["bitfinex","BTCUSD",1733738455793,0.00156977,98403.0,98402.0,0.094349]
["bitfinex","BTCUSD",1733738456262,0.00156977,98403.0,98402.0,0.093349]
["bitfinex","BTCUSD",1733738456737,0.00156977,98403.0,98402.0,0.095349]
["bitfinex","BTCUSD",1733738457021,0.10159928,98403.0,98402.0,0.014849]
["bitfinex","BTCUSD",1733738458194,0.10059928,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738458415,0.00056977,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738458651,25.00056977,98403.0,98402.0,0.011849]
["bitfinex","BTCUSD",1733738458905,25.00056977,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738461117,25.32684428,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738462654,25.30384428,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738464699,25.10059928,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738464918,25.00056977,98403.0,98402.0,0.012849]
["bitfinex","BTCUSD",1733738466211,25.00056977,98403.0,98402.0,0.216096]
["bitfinex","BTCUSD",1733738466877,25.00056977,98403.0,98402.0,0.24990262]
["bitfinex","BTCUSD",1733738467114,25.00056977,98403.0,98402.0,0.58904105]
["bitfinex","BTCUSD",1733738467475,25.00056977,98403.0,98402.0,0.68784105]
["bitfinex","BTCUSD",1733738467885,25.00056977,98403.0,98402.0,0.70001774]
["bitfinex","BTCUSD",1733738468094,25.00056977,98403.0,98402.0,0.69901774]
["bitfinex","BTCUSD",1733738468686,25.00056977,98403.0,98402.0,0.73584105]
["bitfinex","BTCUSD",1733738468891,24.87346977,98403.0,98402.0,0.74284105]
["bitfinex","BTCUSD",1733738469091,24.61676977,98403.0,98402.0,0.63534777]
["bitfinex","BTCUSD",1733738469320,24.61676977,98403.0,98402.0,0.68794777]
["bitfinex","BTCUSD",1733738469519,24.53411334,98403.0,98402.0,0.66751869]
["bitfinex","BTCUSD",1733738469929,24.53511334,98403.0,98402.0,0.67051869]
["bitfinex","BTCUSD",1733738470346,24.53411334,98403.0,98402.0,0.66751869]
["bitfinex","BTCUSD",1733738470550,24.53511334,98403.0,98402.0,0.67351869]
["bitfinex","BTCUSD",1733738470755,24.5304121,98403.0,98402.0,0.67151869]
["bitfinex","BTCUSD",1733738471175,24.5314121,98403.0,98402.0,0.67751869]
["bitfinex","BTCUSD",1733738471359,24.52624143,98403.0,98402.0,0.67751869]
["bitfinex","BTCUSD",1733738471583,24.49051143,98403.0,98402.0,0.67751869]
["bitfinex","BTCUSD",1733738471788,24.37532709,98403.0,98402.0,0.67751869]
["bitfinex","BTCUSD",1733738471997,24.14734209,98403.0,98402.0,0.67751869]
["bitfinex","BTCUSD",1733738472209,24.01865809,98403.0,98402.0,0.78904579]
["bitfinex","BTCUSD",1733738472441,23.96786809,98403.0,98402.0,0.69828695]
["bitfinex","BTCUSD",1733738472643,23.96686809,98403.0,98402.0,0.72465819]
["bitfinex","BTCUSD",1733738472852,23.96686809,98403.0,98402.0,0.69034307]
["bitfinex","BTCUSD",1733738473059,23.97486809,98403.0,98402.0,0.69034307]
["bitfinex","BTCUSD",1733738473469,23.97486809,98403.0,98402.0,0.68434307]
["bitfinex","BTCUSD",1733738473470,23.97386809,98403.0,98402.0,0.68434307]
["bitfinex","BTCUSD",1733738473676,23.89163663,98403.0,98402.0,0.68434307]
["bitfinex","BTCUSD",1733738473879,23.90063663,98403.0,98402.0,0.68534307]
["bitfinex","BTCUSD",1733738474084,23.84983663,98403.0,98402.0,0.68534307]
["bitfinex","BTCUSD",1733738474518,23.84983663,98403.0,98402.0,0.68835558]
["bitfinex","BTCUSD",1733738474724,23.84983663,98403.0,98402.0,0.63835558]
["bitfinex","BTCUSD",1733738475139,23.64782567,98403.0,98402.0,1.19723567]
["bitfinex","BTCUSD",1733738475352,23.64782567,98403.0,98402.0,1.28822778]
["bitfinex","BTCUSD",1733738475353,23.31457084,98403.0,98402.0,1.28822778]
["bitfinex","BTCUSD",1733738475562,23.30157084,98403.0,98402.0,1.19723567]
["bitfinex","BTCUSD",1733738475997,23.22737456,98403.0,98402.0,1.19723567]
["bitfinex","BTCUSD",1733738476197,23.22737456,98403.0,98402.0,1.52277272]
["bitfinex","BTCUSD",1733738476198,22.6063763,98403.0,98402.0,1.52277272]
["bitfinex","BTCUSD",1733738476415,22.46395785,98403.0,98402.0,1.33354609]
["bitfinex","BTCUSD",1733738476629,22.40516785,98403.0,98402.0,1.18508125]
["bitfinex","BTCUSD",1733738476833,22.17953785,98403.0,98402.0,1.18508125]
["bitfinex","BTCUSD",1733738477051,21.82817785,98403.0,98402.0,1.18508125]
["bitfinex","BTCUSD",1733738477266,21.82817785,98403.0,98402.0,1.12748474]
["bitfinex","BTCUSD",1733738477267,21.80785285,98403.0,98402.0,1.12748474]
["bitfinex","BTCUSD",1733738477475,21.79662655,98403.0,98402.0,1.17748474]
["bitfinex","BTCUSD",1733738477716,21.66777656,98403.0,98402.0,1.17748474]
["bitfinex","BTCUSD",1733738477945,21.57742743,98403.0,98402.0,1.17748474]
["bitfinex","BTCUSD",1733738478181,21.42645243,98403.0,98402.0,1.17748474]
["bitfinex","BTCUSD",1733738478385,21.16023725,98403.0,98402.0,1.1850807]
["bitfinex","BTCUSD",1733738478610,21.14717725,98403.0,98402.0,1.1850807]
["bitfinex","BTCUSD",1733738478859,21.14445725,98403.0,98402.0,1.1850807]
["bitfinex","BTCUSD",1733738479068,21.04824225,98403.0,98402.0,1.1850807]
["bitfinex","BTCUSD",1733738479289,20.97564568,98403.0,98402.0,0.96706744]
["bitfinex","BTCUSD",1733738479490,20.92485568,98403.0,98402.0,0.7690177]
["bitfinex","BTCUSD",1733738480142,20.91435568,98403.0,98402.0,0.7690177]
["bitfinex","BTCUSD",1733738480345,20.4803265,98403.0,98402.0,0.7690177]
["bitfinex","BTCUSD",1733738480549,20.3050618,98403.0,98402.0,0.6261717]
["bitfinex","BTCUSD",1733738480753,20.3050618,98403.0,98402.0,3.3827417]
["bitfinex","BTCUSD",1733738480958,20.24275486,98403.0,98402.0,3.3848757]
["bitfinex","BTCUSD",1733738481175,20.14745486,98403.0,98402.0,3.47567544]
["bitfinex","BTCUSD",1733738481389,20.03836035,98403.0,98402.0,3.3848757]
["bitfinex","BTCUSD",1733738481605,19.85731035,98403.0,98402.0,3.3848757]
["bitfinex","BTCUSD",1733738481789,19.71770821,98403.0,98402.0,2.02884244]
["bitfinex","BTCUSD",1733738482021,19.71770821,98403.0,98402.0,1.74750687]
["bitfinex","BTCUSD",1733738482022,19.69430817,98403.0,98402.0,1.74750687]
["bitfinex","BTCUSD",1733738482261,19.61300817,98403.0,98402.0,1.40549687]
["bitfinex","BTCUSD",1733738482465,19.61300817,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738483099,19.59399818,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738483337,19.43658318,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738483789,19.33519318,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738484006,18.83598672,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738484225,18.75045879,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738484436,18.24221782,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738484660,18.16569209,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738484872,18.11156209,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738485086,18.01415709,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738485305,17.97350709,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738485534,17.96634183,98403.0,98402.0,1.31469713]
["bitfinex","BTCUSD",1733738485972,17.96634183,98403.0,98402.0,1.43919713]
["bitfinex","BTCUSD",1733738486391,17.71149183,98403.0,98402.0,1.43919713]
["bitfinex","BTCUSD",1733738486665,17.55397772,98403.0,98402.0,1.43919713]
["bitfinex","BTCUSD",1733738486892,17.39359645,98403.0,98402.0,1.44447087]
["bitfinex","BTCUSD",1733738487117,15.98181796,98403.0,98402.0,1.44447087]
["bitfinex","BTCUSD",1733738487340,15.93103796,98403.0,98402.0,1.31997087]
["bitfinex","BTCUSD",1733738487561,15.4023635,98403.0,98402.0,1.31997087]
["bitfinex","BTCUSD",1733738487975,15.39072176,98403.0,98402.0,1.31997087]
["bitfinex","BTCUSD",1733738488195,14.50565296,98403.0,98402.0,1.44447087]
["bitfinex","BTCUSD",1733738488410,14.32861526,98403.0,98402.0,1.31997087]
["bitfinex","BTCUSD",1733738488624,14.30038148,98403.0,98402.0,1.64776493]
["bitfinex","BTCUSD",1733738488845,13.76221688,98403.0,98402.0,1.64776493]
["bitfinex","BTCUSD",1733738489059,13.76221688,98403.0,98402.0,2.02176493]
["bitfinex","BTCUSD",1733738489297,12.63630107,98403.0,98402.0,1.68637648]
["bitfinex","BTCUSD",1733738489506,12.62108775,98403.0,98402.0,1.68737648]
["bitfinex","BTCUSD",1733738489740,12.07577566,98403.0,98402.0,1.68737648]
["bitfinex","BTCUSD",1733738489971,12.00032828,98403.0,98402.0,1.68737648]
["bitfinex","BTCUSD",1733738490209,11.88202223,98403.0,98402.0,1.68737648]
["bitfinex","BTCUSD",1733738490440,11.88202223,98403.0,98402.0,2.1951665]
["bitfinex","BTCUSD",1733738490441,11.16114682,98403.0,98402.0,2.1951665]
["bitfinex","BTCUSD",1733738490653,10.71517061,98403.0,98402.0,1.53095265]
["bitfinex","BTCUSD",1733738490866,10.59263749,98403.0,98402.0,1.53095265]
["bitfinex","BTCUSD",1733738491077,10.59263749,98403.0,98402.0,1.88080365]
["bitfinex","BTCUSD",1733738491078,10.5443536,98403.0,98402.0,1.88080365]
["bitfinex","BTCUSD",1733738491295,10.4833786,98403.0,98402.0,1.88080365]
["bitfinex","BTCUSD",1733738491509,10.17382863,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738491725,10.15626517,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738491932,9.64805685,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738492142,9.53133975,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738492350,9.41268975,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738492775,8.89778346,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738493039,8.37065236,98403.0,98402.0,1.55315213]
["bitfinex","BTCUSD",1733738493252,8.37065236,98403.0,98402.0,1.28838302]
["bitfinex","BTCUSD",1733738493253,8.21824736,98403.0,98402.0,1.28838302]
["bitfinex","BTCUSD",1733738493467,8.21824736,98403.0,98402.0,1.38988302]
["bitfinex","BTCUSD",1733738493675,8.21824736,98403.0,98402.0,1.41772165]
["bitfinex","BTCUSD",1733738493889,8.21824736,98403.0,98402.0,1.38988302]
["bitfinex","BTCUSD",1733738494106,8.21824736,98403.0,98402.0,1.20115102]
["bitfinex","BTCUSD",1733738494354,8.15727236,98403.0,98402.0,1.20115102]
["bitfinex","BTCUSD",1733738494568,8.03833237,98403.0,98402.0,1.22898965]
["bitfinex","BTCUSD",1733738494777,7.87232137,98403.0,98402.0,1.25198965]
["bitfinex","BTCUSD",1733738494999,7.87232137,98403.0,98402.0,0.97001865]
["bitfinex","BTCUSD",1733738495238,7.60167037,98403.0,98402.0,3.87855065]
["bitfinex","BTCUSD",1733738495453,7.32729788,98403.0,98402.0,3.87855065]
["bitfinex","BTCUSD",1733738495663,7.23018255,98403.0,98402.0,3.87855065]
["bitfinex","BTCUSD",1733738495882,7.23018255,98403.0,98402.0,3.90089167]
["bitfinex","BTCUSD",1733738496098,6.6713657,98403.0,98402.0,3.90089167]
["bitfinex","BTCUSD",1733738496320,6.10222385,98403.0,98402.0,3.90089167]
["bitfinex","BTCUSD",1733738496767,5.64998385,98403.0,98402.0,2.81114267]
["bitfinex","BTCUSD",1733738497227,5.49735885,98403.0,98402.0,2.81114267]
["bitfinex","BTCUSD",1733738497698,5.49002307,98403.0,98402.0,2.81114267]
["bitfinex","BTCUSD",1733738497925,5.44065807,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738498162,5.41720852,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738498371,5.34428353,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738498584,5.28554853,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738498818,4.97624659,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738499034,4.40710474,98403.0,98402.0,2.71814285]
["bitfinex","BTCUSD",1733738499256,4.40710474,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738499257,4.30563032,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738499528,3.71163474,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738499751,3.61360948,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738499977,2.95299258,98403.0,98402.0,2.68664267]
["bitfinex","BTCUSD",1733738500193,2.01485457,98403.0,98402.0,3.025947]
["bitfinex","BTCUSD",1733738500410,1.56009068,98403.0,98402.0,3.16178343]
["bitfinex","BTCUSD",1733738500622,1.51671918,98403.0,98402.0,3.11450644]
["bitfinex","BTCUSD",1733738500864,1.52571918,98403.0,98402.0,3.11550644]
["bitfinex","BTCUSD",1733738501102,1.34929909,98403.0,98402.0,3.11550644]
["bitfinex","BTCUSD",1733738501312,0.81052517,98403.0,98402.0,3.1102327]
["bitfinex","BTCUSD",1733738501519,0.42059079,98403.0,98402.0,2.8194939]
["bitfinex","BTCUSD",1733738501704,0.36718945,98403.0,98402.0,2.8194939]
["bitfinex","BTCUSD",1733738501978,0.0467,98451.0,98450.0,0.1]
["bitfinex","BTCUSD",1733738502202,0.04675696,98451.0,98450.0,0.57617751]
["bitfinex","BTCUSD",1733738503262,0.203041,98503.0,98469.0,0.253109]
["bitfinex","BTCUSD",1733738503480,0.203024,98511.0,98469.0,0.55313851]
["bitfinex","BTCUSD",1733738503481,0.00177824,98470.0,98469.0,0.55313851]
["bitfinex","BTCUSD",1733738503920,0.95249884,98500.0,98496.0,0.203052]
["bitfinex","BTCUSD",1733738504135,0.95255609,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733738504349,0.95255609,98500.0,98499.0,0.25002951]
["bitfinex","BTCUSD",1733738505641,0.95719979,98500.0,98499.0,0.35002951]
["bitfinex","BTCUSD",1733738505873,0.95719979,98500.0,98499.0,0.35302951]
["bitfinex","BTCUSD",1733738506334,1.08369979,98500.0,98499.0,0.36102951]
["bitfinex","BTCUSD",1733738506764,1.08369979,98500.0,98499.0,0.21102951]
["bitfinex","BTCUSD",1733738507022,1.08217544,98500.0,98499.0,0.36102951]
["bitfinex","BTCUSD",1733738508817,0.90467544,98500.0,98499.0,0.41179951]
["bitfinex","BTCUSD",1733738509031,0.52487144,98500.0,98499.0,1.44023524]
["bitfinex","BTCUSD",1733738509251,0.35658852,98500.0,98499.0,1.46728985]
["bitfinex","BTCUSD",1733738509470,0.30280347,98500.0,98499.0,1.43645485]
["bitfinex","BTCUSD",1733738509707,0.26115977,98500.0,98499.0,1.40140024]
["bitfinex","BTCUSD",1733738509933,0.26115977,98500.0,98499.0,1.40240024]
["bitfinex","BTCUSD",1733738509934,0.21041977,98500.0,98499.0,1.40240024]
["bitfinex","BTCUSD",1733738510161,0.07224477,98500.0,98499.0,1.40140024]
["bitfinex","BTCUSD",1733738510379,0.05824477,98500.0,98499.0,1.42845485]
["bitfinex","BTCUSD",1733738510595,0.0833,98530.0,98499.0,1.42845485]
["bitfinex","BTCUSD",1733738510596,0.0833,98530.0,98529.0,0.1]
["bitfinex","BTCUSD",1733738510808,0.0833,98530.0,98529.0,0.55301451]
["bitfinex","BTCUSD",1733738510809,0.08387248,98530.0,98529.0,0.55301451]
["bitfinex","BTCUSD",1733738511020,0.08863015,98530.0,98529.0,0.55301451]
["bitfinex","BTCUSD",1733738511233,0.08387248,98530.0,98529.0,0.55301451]
["bitfinex","BTCUSD",1733738511664,0.08387248,98530.0,98529.0,0.25002951]
["bitfinex","BTCUSD",1733738512340,0.08387248,98530.0,98529.0,0.25402951]
["bitfinex","BTCUSD",1733738512787,0.08387248,98530.0,98529.0,0.30902951]
["bitfinex","BTCUSD",1733738512976,0.08387248,98530.0,98529.0,0.30002951]
["bitfinex","BTCUSD",1733738513218,0.08387248,98530.0,98529.0,0.30202951]
["bitfinex","BTCUSD",1733738513462,0.08387248,98530.0,98529.0,0.26002951]
["bitfinex","BTCUSD",1733738513675,0.08387248,98530.0,98529.0,0.30202951]
["bitfinex","BTCUSD",1733738514094,0.08118289,98530.0,98529.0,0.30202951]
["bitfinex","BTCUSD",1733738514305,0.08118289,98530.0,98529.0,0.35002951]
["bitfinex","BTCUSD",1733738514525,0.00057248,98530.0,98529.0,0.35002951]
["bitfinex","BTCUSD",1733738514726,0.01783071,98560.0,98539.0,0.252964]
["bitfinex","BTCUSD",1733738514956,0.01783071,98560.0,98540.0,0.10104405]
["bitfinex","BTCUSD",1733738514957,0.00017167,98550.0,98540.0,0.10104405]
["bitfinex","BTCUSD",1733738515172,0.00017167,98550.0,98541.0,0.352961]
["bitfinex","BTCUSD",1733738515417,0.00017167,98550.0,98542.0,0.10104406]
["bitfinex","BTCUSD",1733738516073,0.00017167,98550.0,98542.0,0.10002951]
["bitfinex","BTCUSD",1733738516521,0.00017167,98550.0,98543.0,0.2038481]
["bitfinex","BTCUSD",1733738516737,0.00017167,98550.0,98547.0,0.202948]
["bitfinex","BTCUSD",1733738516949,0.00017167,98550.0,98548.0,0.25002951]
["bitfinex","BTCUSD",1733738517168,0.0831,98549.0,98548.0,0.25002951]
["bitfinex","BTCUSD",1733738517584,0.08802261,98549.0,98548.0,0.25002951]
["bitfinex","BTCUSD",1733738518004,0.0831,98549.0,98548.0,0.25002951]
["bitfinex","BTCUSD",1733738519055,0.0831,98549.0,98548.0,0.26302951]
["bitfinex","BTCUSD",1733738519694,0.0831,98549.0,98548.0,0.28319938]
["bitfinex","BTCUSD",1733738519907,0.0831,98549.0,98548.0,0.31087011]
["bitfinex","BTCUSD",1733738520560,0.0831,98549.0,98548.0,0.28319938]
["bitfinex","BTCUSD",1733738520773,0.0831,98549.0,98548.0,0.31087011]
["bitfinex","BTCUSD",1733738520995,0.0831,98549.0,98548.0,0.36087011]
["bitfinex","BTCUSD",1733738521219,0.00017167,98550.0,98549.0,0.402944]
["bitfinex","BTCUSD",1733738521423,0.00017167,98550.0,98549.0,0.55297351]
["bitfinex","BTCUSD",1733738521629,0.00017167,98550.0,98549.0,0.58064424]
["bitfinex","BTCUSD",1733738521842,0.00017167,98550.0,98549.0,0.60906174]
["bitfinex","BTCUSD",1733738522081,0.0008597,98570.0,98549.0,0.60906174]
["bitfinex","BTCUSD",1733738522082,0.00025377,98590.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733738522331,0.00025377,98590.0,98573.0,0.202895]
["bitfinex","BTCUSD",1733738522554,0.00494459,98589.0,98574.0,0.10104379]
["bitfinex","BTCUSD",1733738522772,0.00025377,98590.0,98574.0,0.10104379]
["bitfinex","BTCUSD",1733738523198,0.00025377,98590.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733738523438,0.00225377,98590.0,98576.0,0.10104379]
["bitfinex","BTCUSD",1733738523694,0.202862,98589.0,98576.0,0.10002951]
["bitfinex","BTCUSD",1733738523904,0.20780901,98589.0,98576.0,0.10002951]
["bitfinex","BTCUSD",1733738524109,0.20780901,98589.0,98577.0,0.0010143]
["bitfinex","BTCUSD",1733738524110,0.0816,98588.0,98577.0,0.0010143]
["bitfinex","BTCUSD",1733738524324,0.08654653,98588.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733738524535,0.28941153,98588.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733738524931,0.0474,98587.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733738525180,0.05234604,98587.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733738525393,0.02022547,98579.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733738525578,0.09552547,98579.0,98565.0,0.040587]
["bitfinex","BTCUSD",1733738525814,0.09552547,98579.0,98560.0,0.16802224]
["bitfinex","BTCUSD",1733738525815,0.10046765,98579.0,98567.0,0.15]
["bitfinex","BTCUSD",1733738526021,0.09552547,98579.0,98568.0,0.10002951]
["bitfinex","BTCUSD",1733738526241,0.00499261,98578.0,98569.0,0.15]
["bitfinex","BTCUSD",1733738526482,0.00499261,98578.0,98570.0,0.10002951]
["bitfinex","BTCUSD",1733738526937,0.00499261,98578.0,98565.0,0.01093201]
["bitfinex","BTCUSD",1733738526938,0.225891,98575.0,98565.0,0.01093201]
["bitfinex","BTCUSD",1733738527207,0.0784,98550.0,98534.0,0.04531]
["bitfinex","BTCUSD",1733738527444,0.0784,98550.0,98530.0,0.11802224]
["bitfinex","BTCUSD",1733738527445,0.1195,98550.0,98538.0,0.040597]
["bitfinex","BTCUSD",1733738527683,0.12472383,98550.0,98540.0,0.0113424]
["bitfinex","BTCUSD",1733738527906,0.12472383,98550.0,98541.0,0.00101466]
["bitfinex","BTCUSD",1733738528143,0.12472383,98550.0,98542.0,0.00101463]
["bitfinex","BTCUSD",1733738528379,0.12472383,98550.0,98543.0,0.00101466]
["bitfinex","BTCUSD",1733738528678,0.12472383,98550.0,98549.0,0.00117167]
["bitfinex","BTCUSD",1733738528899,0.12472383,98550.0,98549.0,0.00017167]
["bitfinex","BTCUSD",1733738529396,0.12472383,98550.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733738529397,0.023,98547.0,98532.0,0.0406]
["bitfinex","BTCUSD",1733738529629,0.00101439,98546.0,98506.0,0.05]
["bitfinex","BTCUSD",1733738529891,0.023,98542.0,98540.0,0.0017146]
["bitfinex","BTCUSD",1733738530142,0.06931439,98541.0,98540.0,0.0017146]
["bitfinex","BTCUSD",1733738530417,0.07476492,98541.0,98540.0,0.0017146]
["bitfinex","BTCUSD",1733738530642,0.0764,98536.0,98510.0,0.11802224]
["bitfinex","BTCUSD",1733738530868,0.202981,98531.0,98511.0,0.1010444]
["bitfinex","BTCUSD",1733738531102,0.202981,98531.0,98512.0,0.15]
["bitfinex","BTCUSD",1733738531332,0.202981,98531.0,98513.0,0.10104441]
["bitfinex","BTCUSD",1733738531569,0.0453,98541.0,98513.0,0.0010149]
["bitfinex","BTCUSD",1733738531570,0.0994,98528.0,98513.0,0.0010149]
["bitfinex","BTCUSD",1733738531795,0.0994,98528.0,98490.0,0.0017162]
["bitfinex","BTCUSD",1733738531796,0.0994,98525.0,98490.0,0.0017162]
["bitfinex","BTCUSD",1733738532028,0.02401439,98524.0,98502.0,0.00101515]
["bitfinex","BTCUSD",1733738532259,0.203024,98511.0,98502.0,0.00101515]
["bitfinex","BTCUSD",1733738532531,0.203024,98511.0,98499.0,0.14533951]
["bitfinex","BTCUSD",1733738532532,0.203024,98511.0,98500.0,0.00101511]
["bitfinex","BTCUSD",1733738532749,0.22379435,98514.0,98501.0,0.00101511]
["bitfinex","BTCUSD",1733738532750,0.406054,98509.0,98501.0,0.00101511]
["bitfinex","BTCUSD",1733738532961,0.406054,98509.0,98499.0,0.10002951]
["bitfinex","BTCUSD",1733738532962,0.0822,98508.0,98499.0,0.10002951]
["bitfinex","BTCUSD",1733738533173,0.08802768,98508.0,98499.0,0.10002951]
["bitfinex","BTCUSD",1733738533612,0.08802768,98508.0,98500.0,0.00101512]
["bitfinex","BTCUSD",1733738533843,0.08802768,98508.0,98499.0,0.10060199]
["bitfinex","BTCUSD",1733738533844,0.023,98501.0,98499.0,0.00057248]
["bitfinex","BTCUSD",1733738534059,0.278845,98500.0,98499.0,0.00057248]
["bitfinex","BTCUSD",1733738534276,0.30764504,98500.0,98499.0,0.00057248]
["bitfinex","BTCUSD",1733738534504,0.226064,98491.0,98490.0,0.0017162]
["bitfinex","BTCUSD",1733738534716,0.301864,98491.0,98490.0,0.0017162]
["bitfinex","BTCUSD",1733738534924,0.35615738,98491.0,98490.0,0.00188763]
["bitfinex","BTCUSD",1733738535796,0.0758,98490.0,98459.0,0.00101548]
["bitfinex","BTCUSD",1733738536014,0.0758,98490.0,98412.0,0.0763]
["bitfinex","BTCUSD",1733738536015,0.1243,98459.0,98425.0,0.05]
["bitfinex","BTCUSD",1733738536226,0.00101439,98458.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738536460,0.203138,98455.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738537094,0.203142,98453.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738537557,0.00558946,98453.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738537995,0.1243,98459.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738537996,0.023,98458.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738538221,0.02401439,98458.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738538433,0.023,98454.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738538642,0.00101439,98453.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738538882,0.02865238,98453.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738539344,0.23179438,98453.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738539563,0.27587999,98453.0,98452.0,5.725e-05]
["bitfinex","BTCUSD",1733738539998,0.27587999,98453.0,98409.0,0.05]
["bitfinex","BTCUSD",1733738539999,0.05,98439.0,98422.0,0.010992]
["bitfinex","BTCUSD",1733738540259,0.0451,98440.0,98400.0,0.000941]
["bitfinex","BTCUSD",1733738540260,0.203192,98429.0,98400.0,0.00468824]
["bitfinex","BTCUSD",1733738540475,0.203237,98407.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738540930,0.08370804,98428.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733738541158,0.05,98458.0,98418.0,0.22842687]
["bitfinex","BTCUSD",1733738541159,0.0281,98445.0,98418.0,0.22842687]
["bitfinex","BTCUSD",1733738541373,0.0281,98445.0,98420.0,0.15]
["bitfinex","BTCUSD",1733738541588,0.002,98439.0,98421.0,0.10104529]
["bitfinex","BTCUSD",1733738541777,0.002,98439.0,98423.0,0.15]
["bitfinex","BTCUSD",1733738542015,0.002,98439.0,98425.0,0.15]
["bitfinex","BTCUSD",1733738542241,0.203163,98444.0,98427.0,0.15]
["bitfinex","BTCUSD",1733738542455,0.203163,98444.0,98428.0,0.10002951]
["bitfinex","BTCUSD",1733738542682,0.203163,98444.0,98429.0,0.15]
["bitfinex","BTCUSD",1733738542929,0.0361,98445.0,98423.0,0.001]
["bitfinex","BTCUSD",1733738542930,0.1240439,98443.0,98423.0,0.001]
["bitfinex","BTCUSD",1733738543147,0.203202,98424.0,98423.0,0.001]
["bitfinex","BTCUSD",1733738543365,0.203231,98410.0,98409.0,0.01129686]
["bitfinex","BTCUSD",1733738543794,0.203231,98410.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738544058,0.203223,98414.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738544496,0.0809,98413.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738544710,0.023,98412.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738544935,0.203249,98402.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738545149,0.00101439,98401.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738545365,0.00101439,98401.0,98400.0,0.00651077]
["bitfinex","BTCUSD",1733738545577,0.00101439,98401.0,98400.0,0.00251077]
["bitfinex","BTCUSD",1733738545796,0.203249,98402.0,98400.0,0.00551077]
["bitfinex","BTCUSD",1733738546003,0.203249,98402.0,98400.0,0.00651077]
["bitfinex","BTCUSD",1733738546218,0.284125,98413.0,98400.0,0.00251077]
["bitfinex","BTCUSD",1733738546441,0.001,98401.0,98400.0,0.01151077]
["bitfinex","BTCUSD",1733738546894,0.02501439,98401.0,98400.0,0.01151077]
["bitfinex","BTCUSD",1733738547325,0.02501439,98401.0,98400.0,0.01051077]
["bitfinex","BTCUSD",1733738547533,0.02401439,98401.0,98400.0,0.00151077]
["bitfinex","BTCUSD",1733738547716,0.02401439,98401.0,98400.0,0.00651077]
["bitfinex","BTCUSD",1733738547997,0.04357664,98401.0,98400.0,0.00666727]
["bitfinex","BTCUSD",1733738548206,0.226252,98400.0,98390.0,0.0017212]
["bitfinex","BTCUSD",1733738549339,0.203252,98400.0,98390.0,0.0017212]
["bitfinex","BTCUSD",1733738549555,0.203252,98400.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738549768,0.00057156,98401.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738550669,0.00057156,98401.0,98399.0,0.94260547]
["bitfinex","BTCUSD",1733738550909,0.00057156,98401.0,98399.0,0.94060547]
["bitfinex","BTCUSD",1733738551117,0.00057156,98401.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738551334,0.20382256,98401.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738551556,0.023,98400.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738552394,0.00057156,98401.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738552812,0.00057156,98401.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738553882,0.00057156,98401.0,98399.0,0.94060547]
["bitfinex","BTCUSD",1733738554317,0.00057156,98401.0,98399.0,0.94260547]
["bitfinex","BTCUSD",1733738554569,0.00057156,98401.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738554779,0.203252,98400.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738554989,0.203252,98400.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738554990,0.226252,98400.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738555193,0.24685898,98400.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738555440,0.24685898,98400.0,98399.0,0.94460547]
["bitfinex","BTCUSD",1733738555647,0.24685898,98400.0,98399.0,0.94160547]
["bitfinex","BTCUSD",1733738556067,0.24685898,98400.0,98399.0,0.94460547]
["bitfinex","BTCUSD",1733738556487,0.00057156,98401.0,98399.0,0.94460547]
["bitfinex","BTCUSD",1733738556921,0.20382156,98401.0,98399.0,0.94260547]
["bitfinex","BTCUSD",1733738557128,0.00057156,98401.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738557556,0.001,98400.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738557756,0.00057156,98401.0,98399.0,0.93960547]
["bitfinex","BTCUSD",1733738557972,0.00057156,98401.0,98399.0,0.94060547]
["bitfinex","BTCUSD",1733738558177,0.00057156,98401.0,98399.0,0.94360547]
["bitfinex","BTCUSD",1733738558403,0.00101439,98411.0,98399.0,0.94360547]
["bitfinex","BTCUSD",1733738558404,0.203227,98413.0,98399.0,0.94360547]
["bitfinex","BTCUSD",1733738558598,0.203213,98419.0,98400.0,0.17944306]
["bitfinex","BTCUSD",1733738558810,0.203199,98426.0,98409.0,0.17842687]
["bitfinex","BTCUSD",1733738559017,0.00101439,98425.0,98409.0,0.17842687]
["bitfinex","BTCUSD",1733738559254,0.00101439,98428.0,98410.0,0.10104558]
["bitfinex","BTCUSD",1733738559474,0.203187,98432.0,98410.0,0.10104558]
["bitfinex","BTCUSD",1733738559713,0.0803,98440.0,98420.0,0.203209]
["bitfinex","BTCUSD",1733738559936,0.00101439,98439.0,98421.0,0.10104539]
["bitfinex","BTCUSD",1733738560161,0.15317039,98447.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733738560372,0.0822,98454.0,98420.0,0.203209]
["bitfinex","BTCUSD",1733738560373,0.285341,98454.0,98430.0,0.17842687]
["bitfinex","BTCUSD",1733738560586,0.203138,98456.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733738560808,0.203132,98458.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733738561034,0.20312,98464.0,98440.0,0.38159587]
["bitfinex","BTCUSD",1733738561241,0.009,98447.0,98446.0,0.02075342]
["bitfinex","BTCUSD",1733738561453,0.02074936,98463.0,98446.0,0.02075342]
["bitfinex","BTCUSD",1733738561660,0.02074936,98463.0,98446.0,0.0217691]
["bitfinex","BTCUSD",1733738561866,0.02074936,98463.0,98446.0,0.02182634]
["bitfinex","BTCUSD",1733738562289,0.20312,98464.0,98446.0,0.02182634]
["bitfinex","BTCUSD",1733738562290,0.20312,98464.0,98446.0,0.00107292]
["bitfinex","BTCUSD",1733738562506,0.203108,98470.0,98450.0,0.17842687]
["bitfinex","BTCUSD",1733738562719,0.075,98506.0,98456.0,0.15]
["bitfinex","BTCUSD",1733738562942,0.203047,98500.0,98470.0,0.17842687]
["bitfinex","BTCUSD",1733738563183,0.061,98506.0,98471.0,0.10104486]
["bitfinex","BTCUSD",1733738563184,0.203037,98504.0,98471.0,0.10104486]
["bitfinex","BTCUSD",1733738563406,0.203047,98500.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733738563619,0.061,98506.0,98475.0,0.15]
["bitfinex","BTCUSD",1733738563833,0.203051,98498.0,98476.0,0.00101536]
["bitfinex","BTCUSD",1733738564055,0.203058,98494.0,98476.0,0.00101536]
["bitfinex","BTCUSD",1733738564295,0.203058,98494.0,98476.0,0.01173798]
["bitfinex","BTCUSD",1733738564511,0.203083,98482.0,98476.0,0.00317496]
["bitfinex","BTCUSD",1733738564719,0.10002951,98493.0,98444.0,0.04531]
["bitfinex","BTCUSD",1733738564720,0.203062,98492.0,98451.0,0.16072422]
["bitfinex","BTCUSD",1733738564993,0.203116,98466.0,98452.0,0.10320494]
["bitfinex","BTCUSD",1733738565240,0.20311,98469.0,98453.0,0.00317543]
["bitfinex","BTCUSD",1733738565453,0.20311,98469.0,98454.0,0.10002951]
["bitfinex","BTCUSD",1733738565658,0.203066,98490.0,98454.0,0.10002951]
["bitfinex","BTCUSD",1733738565659,0.203097,98475.0,98455.0,0.00317543]
["bitfinex","BTCUSD",1733738565860,0.203097,98475.0,98456.0,0.10002951]
["bitfinex","BTCUSD",1733738566065,0.406194,98475.0,98457.0,0.00317543]
["bitfinex","BTCUSD",1733738566292,0.22372654,98480.0,98458.0,0.10002951]
["bitfinex","BTCUSD",1733738566504,0.203108,98470.0,98458.0,0.10002951]
["bitfinex","BTCUSD",1733738566932,0.22372654,98480.0,98451.0,0.15005724]
["bitfinex","BTCUSD",1733738566933,0.023,98479.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738567145,0.203126,98461.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738567361,0.023,98477.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738567579,0.203138,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1733738567799,0.24643959,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1733738568013,0.023,98454.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738568223,0.22614,98454.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738568434,0.42928,98454.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738568645,0.17842687,98470.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738568646,0.0495,98479.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738568864,0.023,98474.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738569074,0.406281,98454.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738569517,0.226144,98452.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738569943,0.203141,98454.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738570369,0.023,98458.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738570370,0.226133,98458.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738570844,0.023,98467.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738570846,0.02024062,98469.0,98451.0,5.724e-05]
["bitfinex","BTCUSD",1733738571078,0.02024062,98469.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733738571312,0.203095,98476.0,98459.0,0.17842687]
["bitfinex","BTCUSD",1733738571549,0.203095,98476.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733738571783,0.203085,98481.0,98460.0,0.17842687]
["bitfinex","BTCUSD",1733738572017,0.203077,98485.0,98461.0,0.20731632]
["bitfinex","BTCUSD",1733738572244,0.406154,98485.0,98461.0,0.20414052]
["bitfinex","BTCUSD",1733738572474,0.203077,98485.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733738572729,0.203077,98485.0,98462.0,0.00317557]
["bitfinex","BTCUSD",1733738572730,0.203068,98489.0,98470.0,0.17842687]
["bitfinex","BTCUSD",1733738572957,0.203068,98489.0,98464.0,0.10104493]
["bitfinex","BTCUSD",1733738572958,0.203068,98489.0,98471.0,0.00101542]
["bitfinex","BTCUSD",1733738573184,0.203072,98487.0,98466.0,0.00101542]
["bitfinex","BTCUSD",1733738573405,0.203072,98487.0,98467.0,0.10002951]
["bitfinex","BTCUSD",1733738573635,0.203074,98486.0,98470.0,0.17842687]
["bitfinex","BTCUSD",1733738573867,0.203083,98482.0,98471.0,0.00101542]
["bitfinex","BTCUSD",1733738574093,0.203059,98494.0,98471.0,0.00101542]
["bitfinex","BTCUSD",1733738574338,0.203076,98485.0,98471.0,0.00101542]
["bitfinex","BTCUSD",1733738574827,0.203076,98485.0,98468.0,0.00101542]
["bitfinex","BTCUSD",1733738575048,0.203076,98485.0,98471.0,0.004]
["bitfinex","BTCUSD",1733738575312,0.203066,98490.0,98471.0,0.00501538]
["bitfinex","BTCUSD",1733738575914,0.203074,98486.0,98471.0,0.00501538]
["bitfinex","BTCUSD",1733738576356,0.203074,98486.0,98471.0,0.00401538]
["bitfinex","BTCUSD",1733738576607,0.000859,98490.0,98471.0,0.003]
["bitfinex","BTCUSD",1733738576806,0.000859,98490.0,98471.0,0.005]
["bitfinex","BTCUSD",1733738577068,0.203099,98474.0,98471.0,0.005]
["bitfinex","BTCUSD",1733738577762,0.203099,98474.0,98471.0,0.002]
["bitfinex","BTCUSD",1733738577979,0.203099,98474.0,98471.0,0.003]
["bitfinex","BTCUSD",1733738578226,0.203099,98474.0,98471.0,0.007]
["bitfinex","BTCUSD",1733738578622,0.203097,98475.0,98467.0,0.040631]
["bitfinex","BTCUSD",1733738578866,0.203097,98475.0,98471.0,0.008]
["bitfinex","BTCUSD",1733738579650,0.203097,98475.0,98467.0,0.040631]
["bitfinex","BTCUSD",1733738579920,0.406194,98475.0,98467.0,0.040631]
["bitfinex","BTCUSD",1733738580177,0.406194,98475.0,98467.0,0.044631]
["bitfinex","BTCUSD",1733738580178,0.203097,98475.0,98467.0,0.044631]
["bitfinex","BTCUSD",1733738580965,0.02046172,98482.0,98467.0,0.14466051]
["bitfinex","BTCUSD",1733738581202,0.02046172,98482.0,98468.0,0.00101544]
["bitfinex","BTCUSD",1733738581447,0.02046172,98482.0,98467.0,0.14366051]
["bitfinex","BTCUSD",1733738581448,0.02046172,98482.0,98469.0,0.00101544]
["bitfinex","BTCUSD",1733738581734,0.02046172,98482.0,98471.0,0.004]
["bitfinex","BTCUSD",1733738582181,0.000859,98490.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733738582429,0.000859,98490.0,98479.0,0.17842687]
["bitfinex","BTCUSD",1733738582678,0.000859,98490.0,98480.0,0.30413086]
["bitfinex","BTCUSD",1733738583628,0.000859,98490.0,98481.0,0.00317503]
["bitfinex","BTCUSD",1733738583897,0.000859,98490.0,98482.0,0.30412675]
["bitfinex","BTCUSD",1733738584911,0.000859,98490.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733738585164,0.203017,98514.0,98500.0,0.17842687]
["bitfinex","BTCUSD",1733738585406,0.00143091,98510.0,98501.0,0.00317491]
["bitfinex","BTCUSD",1733738585880,0.00143091,98510.0,98505.0,0.203033]
["bitfinex","BTCUSD",1733738586112,0.00143091,98510.0,98506.0,0.30725194]
["bitfinex","BTCUSD",1733738586323,0.00143091,98510.0,98506.0,0.51028494]
["bitfinex","BTCUSD",1733738586534,0.00143091,98510.0,98508.0,0.203029]
["bitfinex","BTCUSD",1733738586746,0.00143091,98510.0,98509.0,0.10421889]
["bitfinex","BTCUSD",1733738588313,0.00143091,98510.0,98509.0,0.11721889]
["bitfinex","BTCUSD",1733738588777,0.20299,98527.0,98510.0,0.38145187]
["bitfinex","BTCUSD",1733738589089,0.20316152,98527.0,98511.0,0.001015]
["bitfinex","BTCUSD",1733738589327,0.20316152,98527.0,98512.0,0.00317438]
["bitfinex","BTCUSD",1733738589328,0.00017152,98527.0,98512.0,0.00317438]
["bitfinex","BTCUSD",1733738589533,0.00017152,98527.0,98513.0,0.00317438]
["bitfinex","BTCUSD",1733738589534,0.202997,98524.0,98513.0,0.00317438]
["bitfinex","BTCUSD",1733738589687,0.202997,98524.0,98514.0,0.00317438]
["bitfinex","BTCUSD",1733738589903,0.202997,98524.0,98510.0,0.17842687]
["bitfinex","BTCUSD",1733738589904,0.202997,98524.0,98515.0,0.00317438]
["bitfinex","BTCUSD",1733738590108,0.202997,98524.0,98516.0,0.00317438]
["bitfinex","BTCUSD",1733738590310,0.203004,98520.0,98517.0,0.00317438]
["bitfinex","BTCUSD",1733738590670,0.203004,98520.0,98509.0,0.10904451]
["bitfinex","BTCUSD",1733738590671,0.203004,98520.0,98518.0,0.00317438]
["bitfinex","BTCUSD",1733738590849,0.203004,98520.0,98511.0,0.00317438]
["bitfinex","BTCUSD",1733738591075,0.202997,98524.0,98512.0,0.00317438]
["bitfinex","BTCUSD",1733738591282,0.202996,98524.0,98513.0,0.00317438]
["bitfinex","BTCUSD",1733738591484,0.202996,98524.0,98509.0,0.10104451]
["bitfinex","BTCUSD",1733738591485,0.203004,98521.0,98516.0,0.002]
["bitfinex","BTCUSD",1733738591684,0.202996,98524.0,98516.0,0.002]
["bitfinex","BTCUSD",1733738591891,0.202996,98524.0,98512.0,0.00317438]
["bitfinex","BTCUSD",1733738592114,0.202996,98524.0,98513.0,0.00317438]
["bitfinex","BTCUSD",1733738592323,0.202996,98524.0,98509.0,0.10104451]
["bitfinex","BTCUSD",1733738592324,0.202996,98524.0,98514.0,0.00317438]
["bitfinex","BTCUSD",1733738592504,0.202996,98524.0,98512.0,0.002]
["bitfinex","BTCUSD",1733738592505,0.202996,98524.0,98515.0,0.00317438]
["bitfinex","BTCUSD",1733738592718,0.00017152,98527.0,98516.0,0.00317438]
["bitfinex","BTCUSD",1733738592953,0.00017152,98527.0,98517.0,0.00317438]
["bitfinex","BTCUSD",1733738593154,0.00017152,98527.0,98518.0,0.00317438]
["bitfinex","BTCUSD",1733738593365,0.00017152,98527.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733738593366,0.00017152,98527.0,98519.0,0.00317438]
["bitfinex","BTCUSD",1733738593605,0.00017152,98527.0,98520.0,0.00317438]
["bitfinex","BTCUSD",1733738593813,0.00017152,98527.0,98518.0,0.00317438]
["bitfinex","BTCUSD",1733738594483,0.00017152,98527.0,98518.0,0.00417438]
["bitfinex","BTCUSD",1733738594690,0.00017152,98527.0,98518.0,0.00317438]
["bitfinex","BTCUSD",1733738594894,0.00017152,98527.0,98523.0,0.202996]
["bitfinex","BTCUSD",1733738595100,0.202959,98542.0,98524.0,0.10104435]
["bitfinex","BTCUSD",1733738595308,0.202959,98542.0,98524.0,0.10121587]
["bitfinex","BTCUSD",1733738595684,0.202959,98542.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733738595936,0.202941,98551.0,98530.0,0.17842687]
["bitfinex","BTCUSD",1733738596139,0.202959,98542.0,98526.0,0.00101484]
["bitfinex","BTCUSD",1733738596582,0.202952,98546.0,98527.0,0.20299]
["bitfinex","BTCUSD",1733738597002,0.202959,98543.0,98528.0,0.00317362]
["bitfinex","BTCUSD",1733738597210,0.202959,98543.0,98525.0,0.30302251]
["bitfinex","BTCUSD",1733738597211,0.202959,98543.0,98529.0,0.00317362]
["bitfinex","BTCUSD",1733738597419,0.0801,98561.0,98530.0,0.17842687]
["bitfinex","BTCUSD",1733738597627,0.0801,98561.0,98540.0,0.17842687]
["bitfinex","BTCUSD",1733738597833,0.0801,98561.0,98539.0,0.202964]
["bitfinex","BTCUSD",1733738597834,0.202926,98558.0,98539.0,0.202964]
["bitfinex","BTCUSD",1733738598044,0.02020934,98554.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733738598270,0.02020934,98554.0,98542.0,0.10002951]
["bitfinex","BTCUSD",1733738598477,0.02020934,98554.0,98550.0,0.202941]
["bitfinex","BTCUSD",1733738598680,0.01820934,98554.0,98550.0,0.202941]
["bitfinex","BTCUSD",1733738598883,0.01820934,98554.0,98551.0,0.00317294]
["bitfinex","BTCUSD",1733738599299,0.01820934,98554.0,98544.0,0.00317294]
["bitfinex","BTCUSD",1733738599504,0.01820934,98554.0,98545.0,0.10104413]
["bitfinex","BTCUSD",1733738599713,0.01820934,98554.0,98546.0,0.00317294]
["bitfinex","BTCUSD",1733738599920,0.01820934,98554.0,98547.0,0.10002951]
["bitfinex","BTCUSD",1733738600131,0.01820934,98554.0,98548.0,0.00317294]
["bitfinex","BTCUSD",1733738600337,0.01820934,98554.0,98549.0,0.00418755]
["bitfinex","BTCUSD",1733738600749,0.01820934,98554.0,98549.0,0.00317294]
["bitfinex","BTCUSD",1733738601588,0.202912,98565.0,98549.0,0.00517294]
["bitfinex","BTCUSD",1733738601800,0.202912,98565.0,98550.0,0.11969331]
["bitfinex","BTCUSD",1733738602006,0.22320143,98561.0,98550.0,0.11969331]
["bitfinex","BTCUSD",1733738602211,0.22320143,98561.0,98550.0,0.00101459]
["bitfinex","BTCUSD",1733738602420,0.22320143,98561.0,98549.0,0.00449792]
["bitfinex","BTCUSD",1733738602623,0.22320143,98561.0,98550.0,0.0010146]
["bitfinex","BTCUSD",1733738603684,0.17836964,98561.0,98551.0,0.0010146]
["bitfinex","BTCUSD",1733738603895,0.17836964,98561.0,98534.0,0.202974]
["bitfinex","BTCUSD",1733738603896,0.202934,98554.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733738604103,0.202934,98554.0,98543.0,0.10002951]
["bitfinex","BTCUSD",1733738604312,0.202936,98553.0,98543.0,0.10002951]
["bitfinex","BTCUSD",1733738604552,0.202938,98552.0,98534.0,0.01090403]
["bitfinex","BTCUSD",1733738604747,0.02062978,98556.0,98535.0,0.10002951]
["bitfinex","BTCUSD",1733738604748,0.202946,98549.0,98535.0,0.10002951]
["bitfinex","BTCUSD",1733738604988,0.202934,98554.0,98539.0,0.11867872]
["bitfinex","BTCUSD",1733738605198,0.202934,98554.0,98542.0,0.002]
["bitfinex","BTCUSD",1733738605608,0.202934,98554.0,98543.0,0.002]
["bitfinex","BTCUSD",1733738606036,0.02062978,98556.0,98543.0,0.002]
["bitfinex","BTCUSD",1733738606037,0.202943,98550.0,98543.0,0.002]
["bitfinex","BTCUSD",1733738606255,0.20295,98547.0,98543.0,0.002]
["bitfinex","BTCUSD",1733738606486,0.00101459,98546.0,98543.0,0.002]
["bitfinex","BTCUSD",1733738606668,0.00101459,98546.0,98534.0,0.003]
["bitfinex","BTCUSD",1733738606669,0.202964,98540.0,98534.0,0.003]
["bitfinex","BTCUSD",1733738606904,0.202971,98537.0,98526.0,0.00101482]
["bitfinex","BTCUSD",1733738607129,0.202964,98540.0,98539.0,0.002]
["bitfinex","BTCUSD",1733738607575,0.202964,98540.0,98528.0,0.00101481]
["bitfinex","BTCUSD",1733738607981,0.202964,98540.0,98534.0,0.011]
["bitfinex","BTCUSD",1733738608403,0.202964,98540.0,98534.0,0.007]
["bitfinex","BTCUSD",1733738608849,0.202964,98540.0,98539.0,0.004]
["bitfinex","BTCUSD",1733738609949,0.202946,98548.0,98530.0,0.11867872]
["bitfinex","BTCUSD",1733738610169,0.202958,98543.0,98539.0,0.007]
["bitfinex","BTCUSD",1733738610650,0.405916,98543.0,98539.0,0.007]
["bitfinex","BTCUSD",1733738610878,0.00101459,98542.0,98530.0,0.11867872]
["bitfinex","BTCUSD",1733738611092,0.202972,98536.0,98530.0,0.003]
["bitfinex","BTCUSD",1733738611295,0.00101459,98535.0,98530.0,0.003]
["bitfinex","BTCUSD",1733738611504,0.202981,98531.0,98530.0,0.003]
["bitfinex","BTCUSD",1733738611724,0.02042764,98541.0,98530.0,0.004]
["bitfinex","BTCUSD",1733738611939,0.202949,98547.0,98539.0,0.004]
["bitfinex","BTCUSD",1733738612149,0.202958,98543.0,98539.0,0.004]
["bitfinex","BTCUSD",1733738612354,0.202946,98549.0,98539.0,0.004]
["bitfinex","BTCUSD",1733738612565,0.202962,98541.0,98539.0,0.004]
["bitfinex","BTCUSD",1733738613419,0.202962,98541.0,98530.0,0.002]
["bitfinex","BTCUSD",1733738613624,0.202962,98541.0,98530.0,0.003]
["bitfinex","BTCUSD",1733738614027,0.202962,98541.0,98539.0,0.003]
["bitfinex","BTCUSD",1733738614209,0.202962,98541.0,98527.0,0.00101481]
["bitfinex","BTCUSD",1733738614439,0.202962,98541.0,98539.0,0.002]
["bitfinex","BTCUSD",1733738614641,0.02070858,98542.0,98539.0,0.002]
["bitfinex","BTCUSD",1733738614772,0.202961,98541.0,98539.0,0.002]
["bitfinex","BTCUSD",1733738615182,0.202961,98541.0,98539.0,0.003]
["bitfinex","BTCUSD",1733738615390,0.08942967,98583.0,98539.0,0.003]
["bitfinex","BTCUSD",1733738615391,0.0792,98559.0,98539.0,0.003]
["bitfinex","BTCUSD",1733738615589,0.01980273,98555.0,98549.0,0.11867872]
["bitfinex","BTCUSD",1733738615821,0.2037799,98560.0,98544.0,0.202954]
["bitfinex","BTCUSD",1733738616023,0.2037799,98560.0,98545.0,0.00101463]
["bitfinex","BTCUSD",1733738616297,0.0008579,98560.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733738616460,0.0008579,98560.0,98550.0,0.11867872]
["bitfinex","BTCUSD",1733738616461,0.0008579,98560.0,98552.0,0.10104403]
["bitfinex","BTCUSD",1733738616814,0.0008579,98560.0,98555.0,0.202932]
["bitfinex","BTCUSD",1733738617012,0.0008579,98560.0,98557.0,0.202928]
["bitfinex","BTCUSD",1733738617462,0.0008579,98560.0,98555.0,0.10002951]
["bitfinex","BTCUSD",1733738617682,0.0008579,98560.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1733738617887,0.0018579,98560.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1733738618111,0.02004849,98562.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1733738618324,0.202903,98569.0,98556.0,0.00118619]
["bitfinex","BTCUSD",1733738618540,0.202903,98569.0,98557.0,0.007]
["bitfinex","BTCUSD",1733738618761,0.15721751,98569.0,98558.0,0.00101452]
["bitfinex","BTCUSD",1733738618964,0.202893,98574.0,98558.0,0.00101452]
["bitfinex","BTCUSD",1733738619483,0.202893,98574.0,98559.0,0.00101452]
["bitfinex","BTCUSD",1733738619684,0.202893,98574.0,98560.0,0.11867872]
["bitfinex","BTCUSD",1733738619884,0.202879,98581.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733738620144,0.0464,98593.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733738620145,0.202862,98589.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733738620349,0.202862,98589.0,98569.0,0.10104388]
["bitfinex","BTCUSD",1733738620581,0.0801,98598.0,98569.0,0.10104388]
["bitfinex","BTCUSD",1733738620786,0.202857,98592.0,98569.0,0.10104388]
["bitfinex","BTCUSD",1733738621739,0.00101459,98591.0,98569.0,0.10104388]
["bitfinex","BTCUSD",1733738621881,0.00101459,98591.0,98569.0,0.12164864]
["bitfinex","BTCUSD",1733738622706,0.00101459,98591.0,98569.0,0.13064864]
["bitfinex","BTCUSD",1733738622913,0.00101459,98591.0,98557.0,0.15]
["bitfinex","BTCUSD",1733738622914,0.0824,98572.0,98544.0,0.0787]
["bitfinex","BTCUSD",1733738623113,0.405841,98561.0,98517.0,0.04531]
["bitfinex","BTCUSD",1733738623509,0.05,98562.0,98490.0,0.11867872]
["bitfinex","BTCUSD",1733738623510,0.202978,98533.0,98495.0,0.0787]
["bitfinex","BTCUSD",1733738623727,0.202978,98533.0,98487.0,0.04531]
["bitfinex","BTCUSD",1733738623728,0.11867872,98530.0,98487.0,0.04531]
["bitfinex","BTCUSD",1733738623967,0.02038945,98509.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733738624169,0.203031,98508.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733738624317,0.05,98525.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733738624318,0.203039,98504.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733738624525,0.608988,98524.0,98489.0,0.00050896]
["bitfinex","BTCUSD",1733738624798,0.10598787,98523.0,98489.0,0.10053847]
["bitfinex","BTCUSD",1733738624958,0.203031,98508.0,98489.0,0.10053847]
["bitfinex","BTCUSD",1733738625127,0.203031,98508.0,98458.0,0.00308736]
["bitfinex","BTCUSD",1733738625128,0.10129845,98507.0,98481.0,0.00050893]
["bitfinex","BTCUSD",1733738625327,0.203066,98491.0,98489.0,0.00057191]
["bitfinex","BTCUSD",1733738625534,0.00462195,98490.0,98489.0,0.00057191]
["bitfinex","BTCUSD",1733738626578,0.00462195,98490.0,98489.0,0.00657191]
["bitfinex","BTCUSD",1733738626788,0.00462195,98490.0,98489.0,0.00057191]
["bitfinex","BTCUSD",1733738627234,0.00462195,98490.0,98489.0,0.00757191]
["bitfinex","BTCUSD",1733738627235,0.001,98490.0,98489.0,0.00757191]
["bitfinex","BTCUSD",1733738627430,0.00558727,98490.0,98489.0,0.00757191]
["bitfinex","BTCUSD",1733738627710,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738627917,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738632489,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738632698,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738632902,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738633114,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738633318,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738633522,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738633675,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738633879,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738634086,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738634262,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738634841,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738635038,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738635245,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738635454,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738635655,0.00558727,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738635838,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738636069,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738636281,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738636493,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738636699,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738636909,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738637116,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738637329,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738637538,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738637737,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738637918,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738638145,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738638351,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738638563,0.00549995,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738645880,0.00549995,98490.0,98489.0,0.11160142]
["bitfinex","BTCUSD",1733738646096,0.001,98490.0,98489.0,0.01157191]
["bitfinex","BTCUSD",1733738649124,0.001,98490.0,98489.0,0.00757191]
["bitfinex","BTCUSD",1733738650254,0.0198943,98490.0,98489.0,0.00057191]
["bitfinex","BTCUSD",1733738650467,0.02116354,98490.0,98489.0,0.00057191]
["bitfinex","BTCUSD",1733738652001,0.203084,98481.0,98480.0,0.0017184]
["bitfinex","BTCUSD",1733738652216,0.203084,98481.0,98480.0,0.00188992]
["bitfinex","BTCUSD",1733738653082,0.30311351,98481.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738653300,0.203105,98471.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738654722,0.204105,98471.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738654945,0.203105,98471.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738655324,0.204105,98471.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738655897,0.204105,98471.0,98470.0,0.0057164]
["bitfinex","BTCUSD",1733738656486,0.204105,98471.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738657741,0.203095,98476.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738657742,0.153095,98476.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738657973,0.08936023,98510.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738657974,0.203055,98495.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738658230,0.02015427,98476.0,98472.0,0.15050941]
["bitfinex","BTCUSD",1733738658477,0.203062,98492.0,98474.0,0.15]
["bitfinex","BTCUSD",1733738658478,5.804e-05,98480.0,98474.0,0.15]
["bitfinex","BTCUSD",1733738658663,5.804e-05,98480.0,98475.0,0.00050934]
["bitfinex","BTCUSD",1733738658873,5.804e-05,98480.0,98476.0,0.00050938]
["bitfinex","BTCUSD",1733738658874,0.02002212,98477.0,98476.0,0.00050938]
["bitfinex","BTCUSD",1733738659918,0.02002212,98477.0,98476.0,0.00050943]
["bitfinex","BTCUSD",1733738660149,0.02002212,98477.0,98475.0,0.00050945]
["bitfinex","BTCUSD",1733738660573,0.001,98476.0,98474.0,0.25302951]
["bitfinex","BTCUSD",1733738660806,0.02002212,98477.0,98474.0,0.25302951]
["bitfinex","BTCUSD",1733738661017,5.804e-05,98480.0,98474.0,0.25302951]
["bitfinex","BTCUSD",1733738661223,0.001,98477.0,98476.0,0.006]
["bitfinex","BTCUSD",1733738661441,0.02048567,98479.0,98476.0,0.00050946]
["bitfinex","BTCUSD",1733738661654,0.02048567,98479.0,98477.0,0.00050943]
["bitfinex","BTCUSD",1733738661887,5.804e-05,98480.0,98478.0,0.25053893]
["bitfinex","BTCUSD",1733738662136,5.804e-05,98480.0,98479.0,0.15]
["bitfinex","BTCUSD",1733738662350,5.804e-05,98480.0,98479.0,0.25002951]
["bitfinex","BTCUSD",1733738662567,5.804e-05,98480.0,98479.0,0.33192951]
["bitfinex","BTCUSD",1733738662778,5.804e-05,98480.0,98479.0,0.36356304]
["bitfinex","BTCUSD",1733738662983,0.2189106,98502.0,98490.0,0.11886539]
["bitfinex","BTCUSD",1733738663226,0.20361558,98502.0,98490.0,0.2188949]
["bitfinex","BTCUSD",1733738663428,0.37965858,98502.0,98491.0,0.000509]
["bitfinex","BTCUSD",1733738663675,0.37965858,98502.0,98479.0,0.2349]
["bitfinex","BTCUSD",1733738663676,0.00126898,98501.0,98479.0,0.003]
["bitfinex","BTCUSD",1733738663869,0.203077,98485.0,98479.0,0.003]
["bitfinex","BTCUSD",1733738664075,0.203085,98481.0,98479.0,0.003]
["bitfinex","BTCUSD",1733738664706,0.203076,98485.0,98472.0,0.00050946]
["bitfinex","BTCUSD",1733738664910,0.02043268,98486.0,98472.0,0.203102]
["bitfinex","BTCUSD",1733738665119,0.02043268,98486.0,98479.0,0.001]
["bitfinex","BTCUSD",1733738665719,0.02043268,98486.0,98482.0,0.20308]
["bitfinex","BTCUSD",1733738665947,0.20361458,98502.0,98482.0,0.20308]
["bitfinex","BTCUSD",1733738665948,0.00057258,98502.0,98494.0,0.406114]
["bitfinex","BTCUSD",1733738666160,0.252998,98524.0,98495.0,0.00050897]
["bitfinex","BTCUSD",1733738666161,0.20427496,98519.0,98495.0,0.00050897]
["bitfinex","BTCUSD",1733738666358,0.0012689,98518.0,98500.0,0.11886539]
["bitfinex","BTCUSD",1733738666563,0.00011042,98519.0,98509.0,0.11886539]
["bitfinex","BTCUSD",1733738667099,0.00011042,98519.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733738667296,0.00011042,98519.0,98512.0,0.1005382]
["bitfinex","BTCUSD",1733738667501,0.00011042,98519.0,98517.0,0.203009]
["bitfinex","BTCUSD",1733738667704,0.00011042,98519.0,98518.0,0.00050837]
["bitfinex","BTCUSD",1733738667945,0.00011042,98519.0,98512.0,0.10002951]
["bitfinex","BTCUSD",1733738668166,0.00011042,98519.0,98513.0,0.20352639]
["bitfinex","BTCUSD",1733738668399,0.00211042,98519.0,98513.0,0.3035559]
["bitfinex","BTCUSD",1733738668628,0.00011042,98519.0,98513.0,0.3035559]
["bitfinex","BTCUSD",1733738668835,0.00011042,98519.0,98518.0,0.002]
["bitfinex","BTCUSD",1733738669704,0.00011042,98519.0,98518.0,0.10253788]
["bitfinex","BTCUSD",1733738669915,0.00011042,98519.0,98518.0,0.10602951]
["bitfinex","BTCUSD",1733738670144,0.00011042,98519.0,98518.0,0.10402951]
["bitfinex","BTCUSD",1733738670351,0.00011042,98519.0,98518.0,0.10453776]
["bitfinex","BTCUSD",1733738671011,0.00011042,98519.0,98518.0,0.11153776]
["bitfinex","BTCUSD",1733738671227,0.00011042,98519.0,98518.0,0.10753776]
["bitfinex","BTCUSD",1733738671635,0.00011042,98519.0,98518.0,0.11153776]
["bitfinex","BTCUSD",1733738671856,0.02023351,98534.0,98518.0,0.11153776]
["bitfinex","BTCUSD",1733738671857,0.02023351,98534.0,98531.0,0.202979]
["bitfinex","BTCUSD",1733738672073,0.02023351,98534.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733738672720,0.02023351,98534.0,98533.0,0.30300651]
["bitfinex","BTCUSD",1733738672949,0.202935,98554.0,98533.0,0.38090651]
["bitfinex","BTCUSD",1733738673167,0.20293,98556.0,98540.0,0.11886539]
["bitfinex","BTCUSD",1733738673373,0.20293,98556.0,98541.0,0.00050771]
["bitfinex","BTCUSD",1733738673595,0.20293,98556.0,98540.0,0.32182839]
["bitfinex","BTCUSD",1733738673596,0.20293,98556.0,98542.0,0.00050772]
["bitfinex","BTCUSD",1733738673809,0.0008591,98570.0,98546.0,0.11886539]
["bitfinex","BTCUSD",1733738673810,0.02040857,98554.0,98546.0,0.11886539]
["bitfinex","BTCUSD",1733738674016,0.17231957,98566.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733738674222,0.002,98554.0,98553.0,0.1005369]
["bitfinex","BTCUSD",1733738674455,0.0008591,98570.0,98553.0,0.1005369]
["bitfinex","BTCUSD",1733738674662,0.0008591,98570.0,98560.0,0.11886539]
["bitfinex","BTCUSD",1733738674866,0.0008591,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1733738675283,0.00103082,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1733738675947,0.00103082,98570.0,98567.0,0.202905]
["bitfinex","BTCUSD",1733738676215,0.00103082,98570.0,98560.0,0.33062667]
["bitfinex","BTCUSD",1733738676216,0.00103082,98570.0,98568.0,0.10002951]
["bitfinex","BTCUSD",1733738677071,0.00103082,98570.0,98567.0,0.005]
["bitfinex","BTCUSD",1733738677288,0.202913,98564.0,98563.0,0.003]
["bitfinex","BTCUSD",1733738677736,0.00103082,98570.0,98559.0,0.202923]
["bitfinex","BTCUSD",1733738677938,0.00103082,98570.0,98542.0,0.0766]
["bitfinex","BTCUSD",1733738677939,0.00103082,98570.0,98567.0,0.003]
["bitfinex","BTCUSD",1733738678569,0.00103082,98570.0,98568.0,0.10002951]
["bitfinex","BTCUSD",1733738679442,0.00103082,98570.0,98568.0,0.30293451]
["bitfinex","BTCUSD",1733738680529,0.0008591,98580.0,98570.0,0.02296918]
["bitfinex","BTCUSD",1733738680737,0.0008591,98580.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733738681384,0.0008591,98580.0,98571.0,0.30292851]
["bitfinex","BTCUSD",1733738681797,0.0008591,98580.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733738682005,0.0008591,98580.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733738682239,0.0008591,98580.0,98571.0,0.10302951]
["bitfinex","BTCUSD",1733738682718,0.0008591,98580.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733738683164,0.0008591,98580.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733738684045,0.202871,98585.0,98572.0,0.003]
["bitfinex","BTCUSD",1733738684271,0.202871,98585.0,98572.0,0.008]
["bitfinex","BTCUSD",1733738684892,0.202871,98585.0,98572.0,0.005]
["bitfinex","BTCUSD",1733738685124,0.202894,98574.0,98572.0,0.005]
["bitfinex","BTCUSD",1733738685338,0.202894,98574.0,98572.0,0.007]
["bitfinex","BTCUSD",1733738685339,0.1269681,98573.0,98572.0,0.007]
["bitfinex","BTCUSD",1733738685548,0.22699761,98573.0,98572.0,0.007]
["bitfinex","BTCUSD",1733738685781,0.202955,98544.0,98522.0,0.04531]
["bitfinex","BTCUSD",1733738686004,0.01981241,98549.0,98528.0,0.10002951]
["bitfinex","BTCUSD",1733738686221,0.00126848,98548.0,98513.0,0.376]
["bitfinex","BTCUSD",1733738686444,0.202985,98530.0,98514.0,0.10002951]
["bitfinex","BTCUSD",1733738686661,0.10002951,98547.0,98515.0,0.00050835]
["bitfinex","BTCUSD",1733738686887,0.202989,98528.0,98514.0,0.10002951]
["bitfinex","BTCUSD",1733738687092,0.20298,98532.0,98515.0,0.00050837]
["bitfinex","BTCUSD",1733738687303,0.20298,98532.0,98516.0,0.10002951]
["bitfinex","BTCUSD",1733738687511,0.202981,98531.0,98517.0,0.00050835]
["bitfinex","BTCUSD",1733738687732,0.202981,98531.0,98518.0,0.10002951]
["bitfinex","BTCUSD",1733738688797,0.01981241,98549.0,98520.0,0.17801626]
["bitfinex","BTCUSD",1733738688798,0.202959,98542.0,98520.0,0.17801626]
["bitfinex","BTCUSD",1733738689025,0.01981241,98549.0,98520.0,0.17801626]
["bitfinex","BTCUSD",1733738689026,0.01981241,98549.0,98524.0,0.202994]
["bitfinex","BTCUSD",1733738689258,0.202946,98549.0,98530.0,0.17801626]
["bitfinex","BTCUSD",1733738689472,0.202946,98549.0,98531.0,0.10053746]
["bitfinex","BTCUSD",1733738689688,0.202953,98545.0,98531.0,0.10002951]
["bitfinex","BTCUSD",1733738689899,0.202965,98540.0,98531.0,0.10002951]
["bitfinex","BTCUSD",1733738690582,0.20396,98542.0,98531.0,0.10002951]
["bitfinex","BTCUSD",1733738690996,0.001,98542.0,98531.0,0.10002951]
["bitfinex","BTCUSD",1733738691199,0.001,98542.0,98532.0,0.00050795]
["bitfinex","BTCUSD",1733738691403,0.002,98540.0,98533.0,0.10002951]
["bitfinex","BTCUSD",1733738691666,0.202949,98547.0,98533.0,0.10002951]
["bitfinex","BTCUSD",1733738691667,0.202949,98547.0,98534.0,0.00050796]
["bitfinex","BTCUSD",1733738691870,0.202949,98547.0,98535.0,0.10002951]
["bitfinex","BTCUSD",1733738692110,0.202949,98547.0,98536.0,0.00050795]
["bitfinex","BTCUSD",1733738692316,0.20294,98551.0,98537.0,0.10002951]
["bitfinex","BTCUSD",1733738692521,0.003,98542.0,98537.0,0.10002951]
["bitfinex","BTCUSD",1733738692958,0.003,98542.0,98538.0,0.00050791]
["bitfinex","BTCUSD",1733738693181,0.003,98542.0,98539.0,0.10002951]
["bitfinex","BTCUSD",1733738693391,0.003,98542.0,98539.0,0.30350136]
["bitfinex","BTCUSD",1733738693635,0.003,98542.0,98539.0,0.30299351]
["bitfinex","BTCUSD",1733738693853,0.202925,98559.0,98540.0,0.00050785]
["bitfinex","BTCUSD",1733738694065,0.004,98547.0,98543.0,0.202956]
["bitfinex","BTCUSD",1733738694273,0.202925,98559.0,98543.0,0.30298551]
["bitfinex","BTCUSD",1733738694475,0.202925,98559.0,98544.0,0.10053724]
["bitfinex","BTCUSD",1733738697298,0.20307256,98570.0,98552.0,0.30347489]
["bitfinex","BTCUSD",1733738697500,0.40597456,98570.0,98552.0,0.30347489]
["bitfinex","BTCUSD",1733738697702,0.41197456,98570.0,98552.0,0.30347489]
["bitfinex","BTCUSD",1733738697912,0.40797456,98570.0,98552.0,0.30347489]
["bitfinex","BTCUSD",1733738698124,0.20307256,98570.0,98552.0,0.30347489]
["bitfinex","BTCUSD",1733738698338,0.202903,98569.0,98552.0,0.30547489]
["bitfinex","BTCUSD",1733738698761,0.202911,98566.0,98552.0,0.10353689]
["bitfinex","BTCUSD",1733738698968,0.00126817,98565.0,98552.0,0.003]
["bitfinex","BTCUSD",1733738699212,0.00017156,98570.0,98552.0,0.003]
["bitfinex","BTCUSD",1733738699213,0.202915,98563.0,98552.0,0.003]
["bitfinex","BTCUSD",1733738699423,0.202936,98554.0,98552.0,0.003]
["bitfinex","BTCUSD",1733738699632,0.00126848,98553.0,98552.0,0.003]
["bitfinex","BTCUSD",1733738700058,0.02116651,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1733738700480,0.02116651,98553.0,98552.0,0.002]
["bitfinex","BTCUSD",1733738701098,0.02116651,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1733738701099,0.02189803,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1733738701312,0.003,98553.0,98552.0,0.10102951]
["bitfinex","BTCUSD",1733738701530,0.001,98553.0,98552.0,0.10153706]
["bitfinex","BTCUSD",1733738701753,0.001,98553.0,98552.0,0.10102951]
["bitfinex","BTCUSD",1733738702406,0.001,98553.0,98552.0,0.10983231]
["bitfinex","BTCUSD",1733738702818,0.00017156,98570.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733738702819,0.202903,98569.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733738703052,0.202903,98569.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733738703471,0.00017156,98570.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733738703696,0.202911,98566.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733738705816,0.202917,98563.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733738706029,0.202903,98569.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733738706260,0.202907,98567.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733738706470,0.00017156,98570.0,98550.0,0.0017178]
["bitfinex","BTCUSD",1733738706471,0.0008589,98560.0,98550.0,0.0017178]
["bitfinex","BTCUSD",1733738706693,0.0008589,98560.0,98554.0,0.001]
["bitfinex","BTCUSD",1733738707173,0.0008589,98560.0,98554.0,0.002]
["bitfinex","BTCUSD",1733738707378,0.0008589,98560.0,98554.0,0.001]
["bitfinex","BTCUSD",1733738708001,0.0008589,98560.0,98551.0,0.10002951]
["bitfinex","BTCUSD",1733738708219,0.0008589,98560.0,98554.0,0.003]
["bitfinex","BTCUSD",1733738708429,0.0008589,98560.0,98554.0,0.007]
["bitfinex","BTCUSD",1733738709669,0.0008589,98560.0,98554.0,0.004]
["bitfinex","BTCUSD",1733738710311,0.0008589,98560.0,98554.0,0.10402951]
["bitfinex","BTCUSD",1733738710510,0.0008589,98560.0,98555.0,0.30296151]
["bitfinex","BTCUSD",1733738710723,0.0008589,98560.0,98555.0,0.10002951]
["bitfinex","BTCUSD",1733738711136,0.0008589,98560.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733738711345,0.0008589,98560.0,98556.0,0.30295951]
["bitfinex","BTCUSD",1733738712176,0.0008589,98560.0,98556.0,0.50588951]
["bitfinex","BTCUSD",1733738712397,0.202926,98558.0,98550.0,0.0017178]
["bitfinex","BTCUSD",1733738712606,0.37594,98551.0,98530.0,0.001718]
["bitfinex","BTCUSD",1733738712830,0.37594,98551.0,98500.0,0.17799993]
["bitfinex","BTCUSD",1733738712831,0.202979,98532.0,98503.0,0.019856]
["bitfinex","BTCUSD",1733738713041,0.202979,98532.0,98480.0,0.17799993]
["bitfinex","BTCUSD",1733738713042,0.203023,98511.0,98484.0,0.0822]
["bitfinex","BTCUSD",1733738713462,0.203023,98511.0,98485.0,0.00050897]
["bitfinex","BTCUSD",1733738713665,0.203023,98511.0,98486.0,0.00856515]
["bitfinex","BTCUSD",1733738713879,0.203023,98511.0,98487.0,0.00050896]
["bitfinex","BTCUSD",1733738714306,0.22284858,98519.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738714516,0.00126886,98518.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738714978,0.001,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738716283,0.003,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738716711,0.406031,98515.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738716712,0.00126899,98514.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738716929,0.406036,98513.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738717158,0.001,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738717369,0.10229867,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738717600,0.10129867,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738717809,0.10229867,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738718446,0.12529867,98511.0,98510.0,0.00182882]
["bitfinex","BTCUSD",1733738718646,0.12529867,98511.0,98510.0,8.2e-07]
["bitfinex","BTCUSD",1733738718647,0.17402951,98511.0,98510.0,8.2e-07]
["bitfinex","BTCUSD",1733738718892,0.17529884,98511.0,98510.0,6.2e-07]
["bitfinex","BTCUSD",1733738719097,0.17529884,98511.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738719098,0.203073,98487.0,98471.0,0.00050904]
["bitfinex","BTCUSD",1733738719309,0.203076,98485.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738719515,0.20308,98483.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738719742,0.203073,98487.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738719949,0.203084,98482.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738720750,0.001,98487.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738720981,0.203093,98477.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738721209,0.203093,98477.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738721210,0.406187,98477.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738721424,0.02017465,98487.0,98472.0,0.001]
["bitfinex","BTCUSD",1733738721425,0.203102,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1733738721655,0.203102,98473.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738722098,0.406204,98473.0,98470.0,0.0017164]
["bitfinex","BTCUSD",1733738722373,0.203102,98473.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738722819,0.02017465,98487.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738723086,0.001,98487.0,98472.0,0.00050939]
["bitfinex","BTCUSD",1733738723317,0.001,98487.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738723556,0.203095,98477.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738724064,0.203062,98492.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738724326,0.203092,98478.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738724573,0.203099,98474.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738724824,0.203084,98482.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738725060,0.2031,98474.0,98472.0,0.005]
["bitfinex","BTCUSD",1733738726306,0.2031,98474.0,98472.0,0.002]
["bitfinex","BTCUSD",1733738727244,0.2031,98474.0,98472.0,0.006]
["bitfinex","BTCUSD",1733738727499,0.203093,98477.0,98472.0,0.006]
["bitfinex","BTCUSD",1733738727956,0.203101,98473.0,98472.0,0.006]
["bitfinex","BTCUSD",1733738728666,0.203093,98477.0,98472.0,0.006]
["bitfinex","BTCUSD",1733738729141,0.203093,98477.0,98472.0,0.002]
["bitfinex","BTCUSD",1733738729383,0.02059307,98478.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738729614,0.203093,98477.0,98472.0,0.003]
["bitfinex","BTCUSD",1733738729828,0.203097,98475.0,98472.0,0.005]
["bitfinex","BTCUSD",1733738730037,0.203101,98473.0,98472.0,0.005]
["bitfinex","BTCUSD",1733738730249,0.406202,98473.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738730461,0.203105,98471.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738730675,0.203105,98471.0,98470.0,0.00628898]
["bitfinex","BTCUSD",1733738730883,0.203105,98471.0,98470.0,0.00428898]
["bitfinex","BTCUSD",1733738731101,0.203105,98471.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738731335,0.02059307,98478.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738731564,0.0489,98503.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733738731778,0.17779371,98500.0,98480.0,0.15]
["bitfinex","BTCUSD",1733738731988,0.00365914,98502.0,98482.0,0.15]
["bitfinex","BTCUSD",1733738732197,0.203012,98517.0,98483.0,0.10002951]
["bitfinex","BTCUSD",1733738732198,0.203049,98498.0,98483.0,0.10002951]
["bitfinex","BTCUSD",1733738732423,0.00126932,98497.0,98473.0,0.00050944]
["bitfinex","BTCUSD",1733738732633,0.203073,98487.0,98474.0,0.10002951]
["bitfinex","BTCUSD",1733738732857,0.00126927,98486.0,98474.0,0.10002951]
["bitfinex","BTCUSD",1733738733064,0.20800066,98486.0,98474.0,0.10002951]
["bitfinex","BTCUSD",1733738733274,0.00365739,98486.0,98475.0,0.15050955]
["bitfinex","BTCUSD",1733738733506,0.00365739,98486.0,98476.0,0.10002951]
["bitfinex","BTCUSD",1733738733751,0.01985056,98495.0,98476.0,0.10002951]
["bitfinex","BTCUSD",1733738733752,0.00126918,98489.0,98476.0,0.10002951]
["bitfinex","BTCUSD",1733738734004,0.01985056,98495.0,98477.0,0.00050949]
["bitfinex","BTCUSD",1733738734005,0.00365799,98485.0,98477.0,0.00050949]
["bitfinex","BTCUSD",1733738734234,0.001,98486.0,98478.0,0.10002951]
["bitfinex","BTCUSD",1733738734468,0.01985056,98495.0,98478.0,0.10002951]
["bitfinex","BTCUSD",1733738734469,0.01985056,98495.0,98479.0,0.00050941]
["bitfinex","BTCUSD",1733738734698,0.203058,98494.0,98480.0,0.10002951]
["bitfinex","BTCUSD",1733738734923,0.20669612,98494.0,98481.0,0.00050931]
["bitfinex","BTCUSD",1733738735164,0.00363812,98494.0,98482.0,0.10053882]
["bitfinex","BTCUSD",1733738735641,0.00126913,98496.0,98482.0,0.10053882]
["bitfinex","BTCUSD",1733738735876,0.22419522,98502.0,98483.0,0.35308]
["bitfinex","BTCUSD",1733738736103,0.22419522,98502.0,98484.0,0.10002951]
["bitfinex","BTCUSD",1733738736355,0.203045,98500.0,98484.0,0.10002951]
["bitfinex","BTCUSD",1733738736853,0.00363871,98499.0,98485.0,0.00050929]
["bitfinex","BTCUSD",1733738737085,0.00363871,98499.0,98481.0,0.00891401]
["bitfinex","BTCUSD",1733738737086,0.203049,98498.0,98481.0,0.00891401]
["bitfinex","BTCUSD",1733738737302,0.203082,98482.0,98481.0,0.10002951]
["bitfinex","BTCUSD",1733738737512,0.00363848,98497.0,98481.0,0.10002951]
["bitfinex","BTCUSD",1733738737767,0.00363774,98482.0,98481.0,0.10002951]
["bitfinex","BTCUSD",1733738738005,0.20302,98512.0,98484.0,0.001]
["bitfinex","BTCUSD",1733738738206,0.203072,98487.0,98484.0,0.001]
["bitfinex","BTCUSD",1733738738641,0.00363718,98486.0,98484.0,0.001]
["bitfinex","BTCUSD",1733738739056,0.203076,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1733738739271,0.203076,98485.0,98478.0,0.00912418]
["bitfinex","BTCUSD",1733738739476,0.20828451,98485.0,98479.0,0.10002951]
["bitfinex","BTCUSD",1733738739695,0.00520851,98485.0,98471.0,0.15881474]
["bitfinex","BTCUSD",1733738739922,0.00520851,98485.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738740400,0.00647776,98485.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738740616,0.00126925,98484.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738740822,0.20308,98483.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738741041,0.0012693,98482.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738741272,0.203086,98480.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738741522,0.203088,98479.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738741938,0.0048444,98478.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738742357,0.0048444,98478.0,98473.0,0.00759432]
["bitfinex","BTCUSD",1733738742561,0.203078,98485.0,98474.0,0.00759432]
["bitfinex","BTCUSD",1733738742802,0.0012693,98484.0,98475.0,0.00759432]
["bitfinex","BTCUSD",1733738743006,0.20308,98483.0,98476.0,0.00759432]
["bitfinex","BTCUSD",1733738743244,0.0012693,98482.0,98476.0,0.00759432]
["bitfinex","BTCUSD",1733738743481,0.0012693,98482.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738743482,0.0012693,98482.0,98477.0,0.00759432]
["bitfinex","BTCUSD",1733738743706,0.00478636,98481.0,98478.0,0.00759432]
["bitfinex","BTCUSD",1733738743921,0.00478636,98481.0,98479.0,0.00759432]
["bitfinex","BTCUSD",1733738744150,0.00478636,98481.0,98480.0,0.00759432]
["bitfinex","BTCUSD",1733738744383,0.203084,98482.0,98480.0,0.00759432]
["bitfinex","BTCUSD",1733738744594,0.203084,98482.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738744801,0.203078,98485.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738745031,0.00126931,98484.0,98473.0,0.00759799]
["bitfinex","BTCUSD",1733738745256,0.00126931,98484.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738745257,0.20308,98483.0,98474.0,0.00759799]
["bitfinex","BTCUSD",1733738745462,0.00126931,98482.0,98474.0,0.00759799]
["bitfinex","BTCUSD",1733738745651,0.00126931,98482.0,98480.0,0.001]
["bitfinex","BTCUSD",1733738745859,0.00126931,98482.0,98481.0,0.00759799]
["bitfinex","BTCUSD",1733738746276,0.02001521,98488.0,98481.0,0.00759799]
["bitfinex","BTCUSD",1733738746474,0.02001521,98488.0,98482.0,0.00759799]
["bitfinex","BTCUSD",1733738746695,0.02001521,98488.0,98483.0,0.00759799]
["bitfinex","BTCUSD",1733738746902,0.02001521,98488.0,98484.0,0.30310751]
["bitfinex","BTCUSD",1733738747107,0.00542283,98487.0,98485.0,0.08850486]
["bitfinex","BTCUSD",1733738747322,0.00542283,98487.0,98486.0,0.10763437]
["bitfinex","BTCUSD",1733738747545,0.02001521,98488.0,98486.0,0.10814362]
["bitfinex","BTCUSD",1733738747761,0.02001521,98488.0,98487.0,0.36118586]
["bitfinex","BTCUSD",1733738748001,0.02001521,98488.0,98487.0,0.10763437]
["bitfinex","BTCUSD",1733738748242,0.22408521,98488.0,98487.0,0.00760486]
["bitfinex","BTCUSD",1733738748677,0.23013545,98488.0,98476.0,0.15]
["bitfinex","BTCUSD",1733738748886,0.203078,98485.0,98482.0,0.00892161]
["bitfinex","BTCUSD",1733738749108,0.00126927,98484.0,98470.0,0.08318898]
["bitfinex","BTCUSD",1733738749318,0.203091,98478.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738749753,0.00705778,98477.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738749980,0.203095,98476.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738750184,0.00705778,98477.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738750418,0.00705808,98475.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733738750668,0.00126932,98477.0,98471.0,0.002]
["bitfinex","BTCUSD",1733738750910,0.00705808,98474.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738751153,0.203095,98476.0,98471.0,0.001]
["bitfinex","BTCUSD",1733738751394,0.21015323,98473.0,98471.0,0.001]
["bitfinex","BTCUSD",1733738751636,0.00126944,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1733738751891,0.00126944,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1733738752126,0.0083209,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1733738753084,0.203105,98471.0,98470.0,0.00328898]
["bitfinex","BTCUSD",1733738753333,0.203105,98471.0,98470.0,0.00228898]
["bitfinex","BTCUSD",1733738753570,0.203072,98487.0,98470.0,0.10231849]
["bitfinex","BTCUSD",1733738753810,0.077,98504.0,98471.0,0.18003911]
["bitfinex","BTCUSD",1733738753811,0.20308,98483.0,98471.0,0.18003911]
["bitfinex","BTCUSD",1733738754039,0.203074,98486.0,98471.0,0.18003911]
["bitfinex","BTCUSD",1733738754325,0.22308521,98488.0,98471.0,0.18003911]
["bitfinex","BTCUSD",1733738754765,0.203078,98485.0,98471.0,0.18003911]
["bitfinex","BTCUSD",1733738754972,0.203078,98485.0,98471.0,0.17952951]
["bitfinex","BTCUSD",1733738755196,0.203084,98482.0,98471.0,0.17952951]
["bitfinex","BTCUSD",1733738756086,0.22308721,98488.0,98471.0,0.17952951]
["bitfinex","BTCUSD",1733738756291,0.22308721,98488.0,98471.0,0.38263251]
["bitfinex","BTCUSD",1733738756502,0.22308721,98488.0,98472.0,0.0005096]
["bitfinex","BTCUSD",1733738756710,0.02001521,98488.0,98473.0,0.10002951]
["bitfinex","BTCUSD",1733738756942,0.02001521,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733738757151,0.02001521,98488.0,98474.0,0.3536083]
["bitfinex","BTCUSD",1733738757152,0.02001521,98488.0,98483.0,0.10053877]
["bitfinex","BTCUSD",1733738757360,0.02001521,98488.0,98484.0,0.353078]
["bitfinex","BTCUSD",1733738757566,0.02001521,98488.0,98485.0,0.10002951]
["bitfinex","BTCUSD",1733738758429,0.02001521,98488.0,98482.0,0.003]
["bitfinex","BTCUSD",1733738758653,0.22308521,98488.0,98484.0,0.002]
["bitfinex","BTCUSD",1733738758867,0.203074,98486.0,98484.0,0.002]
["bitfinex","BTCUSD",1733738759085,0.00126927,98485.0,98484.0,0.002]
["bitfinex","BTCUSD",1733738759297,0.00126927,98485.0,98446.0,0.09082336]
["bitfinex","BTCUSD",1733738759298,0.203105,98471.0,98446.0,0.09082336]
["bitfinex","BTCUSD",1733738759544,0.203105,98471.0,98444.0,0.00935006]
["bitfinex","BTCUSD",1733738760426,0.203105,98471.0,98447.0,0.040636]
["bitfinex","BTCUSD",1733738761981,0.226146,98451.0,98440.0,0.0017166]
["bitfinex","BTCUSD",1733738762217,0.34694654,98451.0,98450.0,0.00177464]
["bitfinex","BTCUSD",1733738762437,0.35224226,98451.0,98450.0,0.00177464]
["bitfinex","BTCUSD",1733738762875,0.35072556,98451.0,98450.0,0.00177464]
["bitfinex","BTCUSD",1733738763105,0.32772556,98451.0,98450.0,0.00177464]
["bitfinex","BTCUSD",1733738763628,0.66184911,98451.0,98450.0,0.00177464]
["bitfinex","BTCUSD",1733738763856,0.66184911,98451.0,98450.0,0.02477464]
["bitfinex","BTCUSD",1733738764067,0.66284911,98451.0,98450.0,0.02477464]
["bitfinex","BTCUSD",1733738764499,0.66584911,98451.0,98450.0,0.02477464]
["bitfinex","BTCUSD",1733738764718,0.66484911,98451.0,98450.0,0.02477464]
["bitfinex","BTCUSD",1733738764944,0.66784911,98451.0,98450.0,0.02477464]
["bitfinex","BTCUSD",1733738765414,0.203167,98441.0,98440.0,0.0017166]
["bitfinex","BTCUSD",1733738765634,0.203167,98441.0,98440.0,0.00177384]
["bitfinex","BTCUSD",1733738765635,0.30319651,98441.0,98440.0,0.00177384]
["bitfinex","BTCUSD",1733738765881,0.20694487,98441.0,98440.0,0.00177384]
["bitfinex","BTCUSD",1733738767438,0.20694487,98441.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738768739,0.00377787,98441.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738768956,0.203157,98446.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738769168,0.00377722,98441.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738769383,0.00126987,98441.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738769814,0.00504709,98441.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738774070,0.00377722,98441.0,98440.0,0.02477384]
["bitfinex","BTCUSD",1733738774503,0.00126984,98449.0,98441.0,0.023]
["bitfinex","BTCUSD",1733738774718,0.203148,98450.0,98441.0,0.023]
["bitfinex","BTCUSD",1733738775178,0.00904147,98467.0,98441.0,0.023]
["bitfinex","BTCUSD",1733738775179,0.0781,98486.0,98443.0,0.173]
["bitfinex","BTCUSD",1733738775418,0.0499,98494.0,98443.0,0.173]
["bitfinex","BTCUSD",1733738775419,0.203091,98478.0,98460.0,0.17843409]
["bitfinex","BTCUSD",1733738775626,0.203102,98473.0,98462.0,0.023]
["bitfinex","BTCUSD",1733738775834,0.00126949,98472.0,98462.0,0.023]
["bitfinex","BTCUSD",1733738777351,0.00522083,98469.0,98462.0,0.024]
["bitfinex","BTCUSD",1733738777588,0.00126949,98468.0,98462.0,0.024]
["bitfinex","BTCUSD",1733738777807,0.00126949,98468.0,98464.0,0.023]
["bitfinex","BTCUSD",1733738778023,0.04,98497.0,98468.0,0.15]
["bitfinex","BTCUSD",1733738778234,0.203058,98494.0,98469.0,0.47613851]
["bitfinex","BTCUSD",1733738778445,0.0824,98516.0,98469.0,0.47613851]
["bitfinex","BTCUSD",1733738778656,0.02069359,98491.0,98469.0,0.47613851]
["bitfinex","BTCUSD",1733738779533,0.0012692,98490.0,98469.0,0.47613851]
["bitfinex","BTCUSD",1733738780680,0.0012692,98490.0,98469.0,0.48494942]
["bitfinex","BTCUSD",1733738781098,0.0012692,98490.0,98469.0,0.48894942]
["bitfinex","BTCUSD",1733738783086,0.0012692,98490.0,98469.0,0.28584042]
["bitfinex","BTCUSD",1733738783087,0.203091,98478.0,98469.0,0.28584042]
["bitfinex","BTCUSD",1733738783313,0.203107,98471.0,98469.0,0.004]
["bitfinex","BTCUSD",1733738783534,0.00212906,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733738783739,0.00702252,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733738785039,0.00702252,98470.0,98469.0,0.027]
["bitfinex","BTCUSD",1733738785243,0.00575306,98470.0,98469.0,0.27702951]
["bitfinex","BTCUSD",1733738785489,0.0008596,98470.0,98469.0,0.27702951]
["bitfinex","BTCUSD",1733738787537,0.0008596,98470.0,98440.0,0.00177384]
["bitfinex","BTCUSD",1733738787737,0.203144,98452.0,98441.0,0.10002951]
["bitfinex","BTCUSD",1733738787942,0.0012697,98451.0,98440.0,0.00177384]
["bitfinex","BTCUSD",1733738788150,0.00488621,98451.0,98442.0,0.10002951]
["bitfinex","BTCUSD",1733738788325,0.02001418,98457.0,98442.0,0.10002951]
["bitfinex","BTCUSD",1733738788527,0.00489073,98450.0,98442.0,0.10002951]
["bitfinex","BTCUSD",1733738788762,0.00126966,98456.0,98442.0,0.10002951]
["bitfinex","BTCUSD",1733738788962,0.00126966,98455.0,98442.0,0.10002951]
["bitfinex","BTCUSD",1733738789169,0.00126966,98455.0,98443.0,0.023]
["bitfinex","BTCUSD",1733738789388,0.00489073,98454.0,98445.0,0.173]
["bitfinex","BTCUSD",1733738789596,0.203119,98465.0,98447.0,0.173]
["bitfinex","BTCUSD",1733738789791,0.00488636,98453.0,98451.0,0.15]
["bitfinex","BTCUSD",1733738790046,0.203115,98467.0,98453.0,0.15]
["bitfinex","BTCUSD",1733738790240,0.406241,98464.0,98455.0,0.15]
["bitfinex","BTCUSD",1733738790527,0.02014834,98465.0,98456.0,0.023]
["bitfinex","BTCUSD",1733738790528,0.406258,98460.0,98456.0,0.023]
["bitfinex","BTCUSD",1733738790745,0.203167,98441.0,98430.0,0.0017168]
["bitfinex","BTCUSD",1733738790949,0.203188,98431.0,98430.0,0.0017168]
["bitfinex","BTCUSD",1733738791362,0.20806842,98431.0,98430.0,0.0017168]
["bitfinex","BTCUSD",1733738791572,0.20806842,98431.0,98430.0,0.00177376]
["bitfinex","BTCUSD",1733738792660,0.21106842,98431.0,98430.0,0.00177376]
["bitfinex","BTCUSD",1733738792874,0.21106842,98431.0,98430.0,0.02477376]
["bitfinex","BTCUSD",1733738793135,0.21206842,98431.0,98430.0,0.02477376]
["bitfinex","BTCUSD",1733738793990,0.00888042,98431.0,98430.0,0.02477376]
["bitfinex","BTCUSD",1733738795725,0.00915039,98431.0,98430.0,0.00177376]
["bitfinex","BTCUSD",1733738795938,0.00915039,98431.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738795939,0.00715039,98431.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738796139,0.00127021,98430.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738796495,0.00613056,98430.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738797165,0.406408,98424.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738797526,0.203206,98422.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738797750,0.00127021,98421.0,98420.0,0.0247172]
["bitfinex","BTCUSD",1733738797966,0.18099972,98421.0,98420.0,0.0017172]
["bitfinex","BTCUSD",1733738798180,0.18099972,98421.0,98410.0,0.0017172]
["bitfinex","BTCUSD",1733738798181,0.203229,98411.0,98410.0,0.0017172]
["bitfinex","BTCUSD",1733738798602,0.20808952,98411.0,98410.0,0.0017172]
["bitfinex","BTCUSD",1733738799268,0.203252,98400.0,98390.0,0.0017212]
["bitfinex","BTCUSD",1733738799774,0.20806693,98400.0,98390.0,0.0017212]
["bitfinex","BTCUSD",1733738799983,0.30809644,98400.0,98399.0,0.91430533]
["bitfinex","BTCUSD",1733738800198,0.3286251,98400.0,98399.0,0.87551493]
["bitfinex","BTCUSD",1733738800634,0.32879634,98400.0,98399.0,0.87551493]
["bitfinex","BTCUSD",1733738800859,0.32879634,98400.0,98399.0,0.84146784]
["bitfinex","BTCUSD",1733738801700,0.22876683,98400.0,98399.0,0.84146784]
["bitfinex","BTCUSD",1733738801913,0.22876683,98400.0,98399.0,0.84346784]
["bitfinex","BTCUSD",1733738802159,0.55229634,98400.0,98399.0,0.70261968]
["bitfinex","BTCUSD",1733738802361,0.55229634,98400.0,98399.0,0.66186566]
["bitfinex","BTCUSD",1733738802362,0.54748141,98400.0,98399.0,0.66186566]
["bitfinex","BTCUSD",1733738802574,0.55835667,98400.0,98399.0,0.66386566]
["bitfinex","BTCUSD",1733738803009,0.45835667,98400.0,98399.0,0.66386566]
["bitfinex","BTCUSD",1733738803234,0.45835667,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738803451,0.35832716,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738803665,0.23882716,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738804721,0.2182985,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738805143,0.31832801,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738805355,0.2182985,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738806281,0.0150465,98400.0,98399.0,0.66286566]
["bitfinex","BTCUSD",1733738806489,0.0150465,98400.0,98399.0,0.81286566]
["bitfinex","BTCUSD",1733738806706,0.01017124,98400.0,98399.0,0.81286566]
["bitfinex","BTCUSD",1733738807128,0.00617124,98400.0,98399.0,0.81286566]
["bitfinex","BTCUSD",1733738807560,0.00617124,98400.0,98399.0,0.91289517]
["bitfinex","BTCUSD",1733738807769,0.00617124,98400.0,98399.0,0.94512009]
["bitfinex","BTCUSD",1733738808857,0.00017124,98400.0,98399.0,0.94412009]
["bitfinex","BTCUSD",1733738809281,0.00017124,98400.0,98399.0,0.94712009]
["bitfinex","BTCUSD",1733738809494,0.00017124,98400.0,98399.0,0.94912009]
["bitfinex","BTCUSD",1733738811053,0.00017124,98400.0,98399.0,1.03122009]
["bitfinex","BTCUSD",1733738811963,0.00017124,98400.0,98399.0,1.03876853]
["bitfinex","BTCUSD",1733738812197,0.00127016,98429.0,98399.0,1.03876853]
["bitfinex","BTCUSD",1733738812198,0.00127016,98429.0,98416.0,0.15]
["bitfinex","BTCUSD",1733738812369,0.00127016,98429.0,98419.0,0.023]
["bitfinex","BTCUSD",1733738812640,0.0776,98451.0,98425.0,0.203199]
["bitfinex","BTCUSD",1733738812641,0.22310666,98442.0,98425.0,0.203199]
["bitfinex","BTCUSD",1733738812848,0.22310666,98442.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733738812849,0.00127001,98441.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733738813064,0.203169,98440.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733738813276,0.00126999,98439.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733738813494,0.00126999,98438.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733738813734,0.00126999,98438.0,98431.0,0.203187]
["bitfinex","BTCUSD",1733738813940,0.075,98462.0,98432.0,0.15]
["bitfinex","BTCUSD",1733738813941,0.00628738,98437.0,98432.0,0.15]
["bitfinex","BTCUSD",1733738814154,0.006,98442.0,98441.0,0.353167]
["bitfinex","BTCUSD",1733738814590,0.006,98442.0,98441.0,0.47619651]
["bitfinex","BTCUSD",1733738815049,0.00617181,98442.0,98441.0,0.47619651]
["bitfinex","BTCUSD",1733738815261,0.00017181,98442.0,98441.0,0.47619651]
["bitfinex","BTCUSD",1733738816130,0.00017181,98442.0,98441.0,0.47719651]
["bitfinex","BTCUSD",1733738816348,0.00017181,98442.0,98441.0,0.47819651]
["bitfinex","BTCUSD",1733738817623,0.00017181,98442.0,98441.0,0.48760366]
["bitfinex","BTCUSD",1733738822218,0.00017181,98442.0,98441.0,0.56830366]
["bitfinex","BTCUSD",1733738822431,0.203093,98477.0,98459.0,0.22613]
["bitfinex","BTCUSD",1733738822640,0.00126948,98476.0,98459.0,0.47615951]
["bitfinex","BTCUSD",1733738822857,0.203093,98477.0,98459.0,0.47615951]
["bitfinex","BTCUSD",1733738823071,0.00126948,98476.0,98459.0,0.47615951]
["bitfinex","BTCUSD",1733738823765,0.00126948,98480.0,98459.0,0.47615951]
["bitfinex","BTCUSD",1733738824816,0.0012695,98479.0,98459.0,0.47815951]
["bitfinex","BTCUSD",1733738825070,0.0012695,98481.0,98459.0,0.48015951]
["bitfinex","BTCUSD",1733738825306,0.00126941,98489.0,98459.0,0.47815951]
["bitfinex","BTCUSD",1733738825519,0.02042868,98488.0,98459.0,0.47815951]
["bitfinex","BTCUSD",1733738825741,0.0012694,98487.0,98459.0,0.48315951]
["bitfinex","BTCUSD",1733738826169,0.0012694,98487.0,98459.0,0.49221593]
["bitfinex","BTCUSD",1733738826839,0.00126938,98489.0,98459.0,0.49221593]
["bitfinex","BTCUSD",1733738828736,0.203092,98478.0,98459.0,0.28908593]
["bitfinex","BTCUSD",1733738828932,0.0012695,98477.0,98459.0,0.28908593]
["bitfinex","BTCUSD",1733738829585,0.0012694,98488.0,98459.0,0.28908593]
["bitfinex","BTCUSD",1733738831075,0.203076,98486.0,98459.0,0.28908593]
["bitfinex","BTCUSD",1733738831279,0.00126937,98485.0,98459.0,0.28908593]
["bitfinex","BTCUSD",1733738833459,0.00126937,98485.0,98460.0,0.376128]
["bitfinex","BTCUSD",1733738833671,0.00126937,98484.0,98463.0,0.173]
["bitfinex","BTCUSD",1733738833879,0.00126937,98488.0,98465.0,0.173]
["bitfinex","BTCUSD",1733738834083,0.00126937,98488.0,98466.0,0.10002951]
["bitfinex","BTCUSD",1733738834318,0.00126937,98488.0,98467.0,0.023]
["bitfinex","BTCUSD",1733738834542,0.00126937,98488.0,98468.0,0.10002951]
["bitfinex","BTCUSD",1733738834957,0.00126937,98488.0,98469.0,0.173]
["bitfinex","BTCUSD",1733738835162,0.00126934,98487.0,98469.0,0.27302951]
["bitfinex","BTCUSD",1733738836335,0.00126933,98486.0,98469.0,0.27302951]
["bitfinex","BTCUSD",1733738836545,0.0823,98495.0,98469.0,0.27302951]
["bitfinex","BTCUSD",1733738836546,0.20434733,98485.0,98469.0,0.27302951]
["bitfinex","BTCUSD",1733738836755,0.20309,98479.0,98469.0,0.27302951]
["bitfinex","BTCUSD",1733738837024,0.20309,98479.0,98460.0,0.11884393]
["bitfinex","BTCUSD",1733738837025,0.203096,98476.0,98461.0,0.173]
["bitfinex","BTCUSD",1733738837241,0.00126944,98475.0,98469.0,0.00901243]
["bitfinex","BTCUSD",1733738837449,0.00907115,98469.0,98464.0,0.023]
["bitfinex","BTCUSD",1733738837670,0.00126944,98475.0,98465.0,0.15]
["bitfinex","BTCUSD",1733738837882,0.00126944,98475.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738838314,0.00126947,98474.0,98469.0,0.001]
["bitfinex","BTCUSD",1733738838528,0.00907115,98469.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738838746,0.00126947,98474.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738839171,0.00907115,98469.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738839641,0.00126947,98478.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738840035,0.00126947,98478.0,98466.0,0.024]
["bitfinex","BTCUSD",1733738841119,0.00126947,98477.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738841792,0.00126947,98477.0,98466.0,0.024]
["bitfinex","BTCUSD",1733738842016,0.00126947,98477.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738842265,0.01986585,98484.0,98466.0,0.023]
["bitfinex","BTCUSD",1733738842266,0.01986585,98484.0,98468.0,0.173]
["bitfinex","BTCUSD",1733738842491,0.00126936,98483.0,98469.0,0.10002951]
["bitfinex","BTCUSD",1733738842748,0.00126936,98483.0,98470.0,0.173]
["bitfinex","BTCUSD",1733738842968,0.01986585,98484.0,98473.0,0.11884393]
["bitfinex","BTCUSD",1733738843186,0.00907033,98482.0,98475.0,0.023]
["bitfinex","BTCUSD",1733738843394,0.00126931,98491.0,98477.0,0.15]
["bitfinex","BTCUSD",1733738843606,0.00126931,98491.0,98480.0,0.11884393]
["bitfinex","BTCUSD",1733738843818,0.00907541,98490.0,98481.0,0.023]
["bitfinex","BTCUSD",1733738844033,0.00907541,98490.0,98483.0,0.023]
["bitfinex","BTCUSD",1733738844252,0.00017178,98490.0,98485.0,0.376076]
["bitfinex","BTCUSD",1733738844462,0.00017178,98490.0,98487.0,0.173]
["bitfinex","BTCUSD",1733738844678,0.00017178,98490.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733738844896,0.00017178,98490.0,98489.0,0.023]
["bitfinex","BTCUSD",1733738845112,0.00017178,98490.0,98460.0,0.11884393]
["bitfinex","BTCUSD",1733738845113,0.203096,98476.0,98460.0,0.11884393]
["bitfinex","BTCUSD",1733738845338,0.0468412,98490.0,98450.0,0.11884393]
["bitfinex","BTCUSD",1733738845339,0.203099,98474.0,98450.0,0.11884393]
["bitfinex","BTCUSD",1733738845581,0.00126947,98475.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733738845582,0.203122,98463.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733738845795,0.00126961,98462.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733738846013,0.203126,98461.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733738846241,0.00126961,98460.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733738846462,0.01032248,98460.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733738846914,0.01032248,98460.0,98452.0,0.023]
["bitfinex","BTCUSD",1733738847136,0.00905287,98460.0,98458.0,0.203131]
["bitfinex","BTCUSD",1733738847376,0.00905287,98460.0,98459.0,0.27353934]
["bitfinex","BTCUSD",1733738847584,0.00126942,98481.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733738847807,0.00126942,98481.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738848034,0.00903523,98480.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738848266,0.20325578,98482.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738848267,0.0012694,98479.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738848526,0.00126939,98478.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738848752,0.00126939,98477.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738848974,0.00903405,98477.0,98471.0,0.023]
["bitfinex","BTCUSD",1733738849202,0.001,98480.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733738849427,0.00017178,98482.0,98473.0,0.023]
["bitfinex","BTCUSD",1733738849428,0.00903366,98476.0,98473.0,0.023]
["bitfinex","BTCUSD",1733738849651,0.00017178,98482.0,98475.0,0.023]
["bitfinex","BTCUSD",1733738849891,0.00017178,98482.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738850123,0.00905239,98481.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738850348,0.0103217,98481.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738850920,0.00905239,98481.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738851002,0.00017178,98482.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738851452,0.01005694,98481.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738851668,0.001,98481.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738852078,0.00017178,98482.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738852519,0.00905694,98481.0,98475.0,0.27302951]
["bitfinex","BTCUSD",1733738852932,0.00117178,98482.0,98477.0,0.173]
["bitfinex","BTCUSD",1733738853139,0.00117178,98482.0,98478.0,0.10002951]
["bitfinex","BTCUSD",1733738853358,0.00117178,98482.0,98479.0,0.173]
["bitfinex","BTCUSD",1733738853560,0.00117178,98482.0,98480.0,0.10002951]
["bitfinex","BTCUSD",1733738853781,0.00117178,98482.0,98481.0,0.173]
["bitfinex","BTCUSD",1733738853983,0.00117178,98482.0,98481.0,0.27302951]
["bitfinex","BTCUSD",1733738854199,0.000859,98490.0,98481.0,0.27302951]
["bitfinex","BTCUSD",1733738854413,0.000859,98490.0,98487.0,0.15]
["bitfinex","BTCUSD",1733738854642,0.000859,98490.0,98488.0,0.12353867]
["bitfinex","BTCUSD",1733738854852,0.000859,98490.0,98489.0,0.173]
["bitfinex","BTCUSD",1733738855069,0.000859,98490.0,98489.0,0.27302951]
["bitfinex","BTCUSD",1733738855494,0.000859,98490.0,98489.0,0.173]
["bitfinex","BTCUSD",1733738855937,0.000859,98490.0,98487.0,0.002]
["bitfinex","BTCUSD",1733738855938,0.203068,98489.0,98487.0,0.002]
["bitfinex","BTCUSD",1733738856139,0.0012693,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1733738856365,0.08554632,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1733738856578,0.08554632,98488.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738856783,0.203082,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738857229,0.21215906,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738858739,0.21415906,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738860011,0.01107706,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738863132,0.01107706,98482.0,98481.0,0.02317178]
["bitfinex","BTCUSD",1733738864007,0.0123464,98482.0,98481.0,0.02317178]
["bitfinex","BTCUSD",1733738866428,0.03228135,98482.0,98481.0,0.02317178]
["bitfinex","BTCUSD",1733738868886,0.03101201,98482.0,98481.0,0.02317178]
["bitfinex","BTCUSD",1733738869097,0.03101201,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738869307,0.01107706,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738870169,0.002,98482.0,98481.0,0.00017178]
["bitfinex","BTCUSD",1733738870377,0.002,98482.0,98481.0,0.10020129]
["bitfinex","BTCUSD",1733738870589,0.002,98482.0,98481.0,0.27320129]
["bitfinex","BTCUSD",1733738871423,0.000859,98490.0,98482.0,0.15]
["bitfinex","BTCUSD",1733738871660,0.000859,98490.0,98484.0,0.023]
["bitfinex","BTCUSD",1733738871870,0.000859,98490.0,98486.0,0.023]
["bitfinex","BTCUSD",1733738872078,0.000859,98490.0,98487.0,0.10002951]
["bitfinex","BTCUSD",1733738872257,0.000859,98490.0,98488.0,0.023]
["bitfinex","BTCUSD",1733738872410,0.000859,98490.0,98488.0,0.12302951]
["bitfinex","BTCUSD",1733738875449,0.000859,98490.0,98489.0,0.25053876]
["bitfinex","BTCUSD",1733738875685,0.0008594,98500.0,98496.0,0.203052]
["bitfinex","BTCUSD",1733738875870,0.203002,98521.0,98506.0,0.173]
["bitfinex","BTCUSD",1733738876088,0.203002,98521.0,98512.0,0.023]
["bitfinex","BTCUSD",1733738876089,0.00126883,98520.0,98512.0,0.023]
["bitfinex","BTCUSD",1733738876296,0.01038226,98520.0,98512.0,0.023]
["bitfinex","BTCUSD",1733738876690,0.00911343,98520.0,98513.0,0.10002951]
["bitfinex","BTCUSD",1733738876891,0.00126876,98526.0,98514.0,0.023]
["bitfinex","BTCUSD",1733738877142,0.00126876,98526.0,98515.0,0.10002951]
["bitfinex","BTCUSD",1733738877348,0.0091154,98525.0,98516.0,0.023]
["bitfinex","BTCUSD",1733738878713,0.0091154,98525.0,98518.0,0.023]
["bitfinex","BTCUSD",1733738878909,0.0091154,98525.0,98519.0,0.15]
["bitfinex","BTCUSD",1733738879108,0.00057273,98526.0,98520.0,0.023]
["bitfinex","BTCUSD",1733738879374,0.002,98525.0,98522.0,0.023]
["bitfinex","BTCUSD",1733738879560,0.00057273,98526.0,98524.0,0.173]
["bitfinex","BTCUSD",1733738879787,0.00057273,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733738879788,0.00057273,98526.0,98525.0,0.47653161]
["bitfinex","BTCUSD",1733738879971,0.00057273,98526.0,98525.0,0.28061592]
["bitfinex","BTCUSD",1733738880888,0.00057273,98526.0,98525.0,0.32417426]
["bitfinex","BTCUSD",1733738881093,0.00057273,98526.0,98525.0,0.40007426]
["bitfinex","BTCUSD",1733738881512,0.15592873,98562.0,98525.0,0.40951437]
["bitfinex","BTCUSD",1733738881740,0.00126842,98561.0,98553.0,0.023]
["bitfinex","BTCUSD",1733738881951,0.00925401,98561.0,98553.0,0.173]
["bitfinex","BTCUSD",1733738882170,0.00017174,98562.0,98553.0,0.173]
["bitfinex","BTCUSD",1733738882171,0.00017174,98562.0,98555.0,0.173]
["bitfinex","BTCUSD",1733738882399,0.00926785,98560.0,98557.0,0.173]
["bitfinex","BTCUSD",1733738882614,0.00017174,98562.0,98558.0,0.13364569]
["bitfinex","BTCUSD",1733738882860,0.00017174,98562.0,98559.0,0.173]
["bitfinex","BTCUSD",1733738883064,0.00017174,98562.0,98561.0,0.173]
["bitfinex","BTCUSD",1733738883302,0.00017174,98562.0,98561.0,0.30592558]
["bitfinex","BTCUSD",1733738883520,0.00017174,98562.0,98561.0,0.30613836]
["bitfinex","BTCUSD",1733738885385,0.00017174,98562.0,98561.0,0.27302951]
["bitfinex","BTCUSD",1733738885624,0.00017174,98562.0,98561.0,0.30613836]
["bitfinex","BTCUSD",1733738886117,0.00017174,98562.0,98561.0,0.33903443]
["bitfinex","BTCUSD",1733738886367,0.17443753,98590.0,98561.0,0.33903443]
["bitfinex","BTCUSD",1733738886590,0.251153,98594.0,98573.0,0.173]
["bitfinex","BTCUSD",1733738886591,0.02109708,98589.0,98573.0,0.173]
["bitfinex","BTCUSD",1733738886851,0.01055505,98589.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738887095,0.00126796,98589.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738887325,0.00126796,98593.0,98583.0,0.023]
["bitfinex","BTCUSD",1733738887567,0.00928669,98588.0,98583.0,0.023]
["bitfinex","BTCUSD",1733738887794,0.22357038,98592.0,98585.0,0.023]
["bitfinex","BTCUSD",1733738888024,0.00933109,98587.0,98585.0,0.05610885]
["bitfinex","BTCUSD",1733738888261,0.00126796,98591.0,98585.0,0.05610885]
["bitfinex","BTCUSD",1733738888498,0.20286,98590.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738888748,0.202864,98588.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738888978,0.00126796,98587.0,98581.0,0.024]
["bitfinex","BTCUSD",1733738889276,0.01059905,98587.0,98581.0,0.024]
["bitfinex","BTCUSD",1733738889512,0.01059905,98587.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738889733,0.01059905,98587.0,98585.0,0.001]
["bitfinex","BTCUSD",1733738890457,0.01059905,98587.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738890458,0.00933109,98587.0,98586.0,0.12302951]
["bitfinex","BTCUSD",1733738890686,0.0008594,98610.0,98586.0,0.12302951]
["bitfinex","BTCUSD",1733738890687,0.202821,98609.0,98587.0,0.375866]
["bitfinex","BTCUSD",1733738890910,0.202821,98609.0,98591.0,0.225858]
["bitfinex","BTCUSD",1733738890911,0.00126777,98608.0,98591.0,0.225858]
["bitfinex","BTCUSD",1733738891122,0.202821,98609.0,98593.0,0.023]
["bitfinex","BTCUSD",1733738891334,0.00126776,98608.0,98593.0,0.023]
["bitfinex","BTCUSD",1733738891545,0.20283,98605.0,98593.0,0.023]
["bitfinex","BTCUSD",1733738891776,0.00126776,98604.0,98593.0,0.023]
["bitfinex","BTCUSD",1733738891978,0.00934037,98599.0,98593.0,0.023]
["bitfinex","BTCUSD",1733738892406,0.00951195,98599.0,98593.0,0.023]
["bitfinex","BTCUSD",1733738892826,0.00017158,98599.0,98594.0,0.10002951]
["bitfinex","BTCUSD",1733738893054,0.00017158,98599.0,98595.0,0.173]
["bitfinex","BTCUSD",1733738893271,0.00017158,98599.0,98597.0,0.173]
["bitfinex","BTCUSD",1733738893500,0.283993,98623.0,98596.0,0.30287651]
["bitfinex","BTCUSD",1733738893501,0.202802,98619.0,98603.0,0.173]
["bitfinex","BTCUSD",1733738893727,0.000861,98620.0,98604.0,0.30286051]
["bitfinex","BTCUSD",1733738893931,0.000861,98620.0,98607.0,0.173]
["bitfinex","BTCUSD",1733738894142,0.000861,98620.0,98608.0,0.13313836]
["bitfinex","BTCUSD",1733738894355,0.000861,98620.0,98609.0,0.173]
["bitfinex","BTCUSD",1733738894562,0.000861,98620.0,98609.0,0.27302951]
["bitfinex","BTCUSD",1733738894776,0.000861,98620.0,98609.0,0.3394304]
["bitfinex","BTCUSD",1733738894990,0.000861,98620.0,98609.0,0.3894304]
["bitfinex","BTCUSD",1733738895203,0.202727,98655.0,98635.0,0.23770494]
["bitfinex","BTCUSD",1733738895409,0.0487,98659.0,98635.0,0.23770494]
["bitfinex","BTCUSD",1733738895410,0.00126718,98650.0,98642.0,0.023]
["bitfinex","BTCUSD",1733738895678,0.01076453,98650.0,98642.0,0.023]
["bitfinex","BTCUSD",1733738895888,0.02011943,98643.0,98642.0,0.173]
["bitfinex","BTCUSD",1733738896352,0.0012672,98658.0,98642.0,0.20629204]
["bitfinex","BTCUSD",1733738896353,0.202727,98655.0,98642.0,0.20629204]
["bitfinex","BTCUSD",1733738896556,0.00057216,98643.0,98642.0,0.20629204]
["bitfinex","BTCUSD",1733738897216,0.00057216,98643.0,98642.0,0.173]
["bitfinex","BTCUSD",1733738897470,0.0451,98634.0,98599.0,0.04531]
["bitfinex","BTCUSD",1733738897738,0.202867,98587.0,98583.0,0.04531]
["bitfinex","BTCUSD",1733738897977,0.0012679,98586.0,98577.0,0.11885247]
["bitfinex","BTCUSD",1733738898222,0.0060658,98586.0,98583.0,0.10002951]
["bitfinex","BTCUSD",1733738898458,0.0060658,98586.0,98577.0,0.11885247]
["bitfinex","BTCUSD",1733738898459,0.202815,98612.0,98585.0,0.202869]
["bitfinex","BTCUSD",1733738898730,0.5886,98634.0,98590.0,0.11885247]
["bitfinex","BTCUSD",1733738898731,0.202833,98604.0,98590.0,0.11885247]
["bitfinex","BTCUSD",1733738898981,0.02067363,98613.0,98591.0,0.10002951]
["bitfinex","BTCUSD",1733738899225,0.202821,98609.0,98591.0,0.10002951]
["bitfinex","BTCUSD",1733738899504,0.202831,98605.0,98591.0,0.10002951]
["bitfinex","BTCUSD",1733738899719,0.00126775,98604.0,98592.0,0.15]
["bitfinex","BTCUSD",1733738899936,0.01011923,98604.0,98593.0,0.12302951]
["bitfinex","BTCUSD",1733738900154,0.00126775,98605.0,98595.0,0.023]
["bitfinex","BTCUSD",1733738900358,0.00978239,98603.0,98595.0,0.023]
["bitfinex","BTCUSD",1733738900570,0.00978278,98604.0,98595.0,0.023]
["bitfinex","BTCUSD",1733738900802,0.009782,98602.0,98595.0,0.023]
["bitfinex","BTCUSD",1733738901020,0.00978239,98603.0,98595.0,0.023]
["bitfinex","BTCUSD",1733738901235,0.202846,98597.0,98592.0,0.023]
["bitfinex","BTCUSD",1733738901854,0.00977,98596.0,98593.0,0.001]
["bitfinex","BTCUSD",1733738902318,0.00126779,98599.0,98595.0,0.001]
["bitfinex","BTCUSD",1733738902319,0.405686,98598.0,98595.0,0.001]
["bitfinex","BTCUSD",1733738902533,0.202847,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1733738902746,0.20285,98595.0,98592.0,0.001]
["bitfinex","BTCUSD",1733738902959,0.202854,98593.0,98592.0,0.001]
["bitfinex","BTCUSD",1733738903184,0.202854,98593.0,98592.0,0.002]
["bitfinex","BTCUSD",1733738903430,0.20285,98595.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738903431,0.202885,98578.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738903647,0.202881,98580.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738903855,0.02020836,98596.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738904067,0.02020836,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1733738904480,0.22305536,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1733738905946,0.202847,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1733738906365,0.205848,98596.0,98582.0,0.023]
["bitfinex","BTCUSD",1733738906573,0.00126792,98595.0,98582.0,0.023]
["bitfinex","BTCUSD",1733738906778,0.202852,98594.0,98582.0,0.023]
["bitfinex","BTCUSD",1733738906990,0.202852,98594.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738907230,0.00126791,98593.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738907445,0.202852,98594.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738907690,0.202856,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738907901,0.202852,98594.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738908116,0.00973544,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738908330,0.202856,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738908592,0.00973502,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738909072,0.02010514,98600.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738909316,0.00973817,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738909562,0.001,98593.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738909808,0.00973817,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738910285,0.202854,98593.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738910532,0.202847,98596.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738910533,0.00973422,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738910736,0.202847,98596.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738910942,0.00973422,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738911121,0.001,98593.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738911765,0.00973422,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1733738911971,0.00973422,98592.0,98591.0,0.11302951]
["bitfinex","BTCUSD",1733738912379,0.02010514,98600.0,98592.0,0.15]
["bitfinex","BTCUSD",1733738912583,0.202841,98599.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733738912781,0.002,98596.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733738913142,0.00811663,98595.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733738913566,0.00811663,98595.0,98591.0,0.015]
["bitfinex","BTCUSD",1733738913567,0.20285,98595.0,98591.0,0.015]
["bitfinex","BTCUSD",1733738913827,0.202854,98593.0,98591.0,0.002]
["bitfinex","BTCUSD",1733738914027,0.00938359,98592.0,98591.0,0.002]
["bitfinex","BTCUSD",1733738914721,0.202858,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738915199,0.21097462,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738915409,0.21097462,98591.0,98590.0,0.0247148]
["bitfinex","BTCUSD",1733738916319,0.21097462,98591.0,98590.0,0.0277148]
["bitfinex","BTCUSD",1733738916737,0.21097462,98591.0,98590.0,0.0297148]
["bitfinex","BTCUSD",1733738919645,0.21097462,98591.0,98590.0,0.0247148]
["bitfinex","BTCUSD",1733738920054,0.21197462,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738920269,0.00911662,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738923288,0.00811662,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738923507,0.202854,98593.0,98590.0,0.0037148]
["bitfinex","BTCUSD",1733738923716,0.405708,98593.0,98590.0,0.0037148]
["bitfinex","BTCUSD",1733738924352,0.202858,98591.0,98590.0,0.0037148]
["bitfinex","BTCUSD",1733738924723,0.18074257,98591.0,98590.0,0.0037148]
["bitfinex","BTCUSD",1733738924930,0.19012641,98591.0,98590.0,0.0037148]
["bitfinex","BTCUSD",1733738925141,0.19012641,98591.0,98590.0,0.0047148]
["bitfinex","BTCUSD",1733738925353,0.19012641,98591.0,98590.0,0.0027148]
["bitfinex","BTCUSD",1733738925691,0.19012641,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738925921,0.19212641,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738926082,0.19612641,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738928989,0.19485835,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738929198,0.19612644,98591.0,98590.0,0.0017148]
["bitfinex","BTCUSD",1733738930033,0.01538387,98591.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738930275,0.202885,98578.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738930708,0.21098929,98578.0,98577.0,0.00017158]
["bitfinex","BTCUSD",1733738930920,0.21098929,98578.0,98544.0,0.0792]
["bitfinex","BTCUSD",1733738930921,0.00810429,98578.0,98544.0,0.0792]
["bitfinex","BTCUSD",1733738931132,0.09061425,98587.0,98552.0,0.00017174]
["bitfinex","BTCUSD",1733738931133,0.202936,98553.0,98552.0,0.00017174]
["bitfinex","BTCUSD",1733738931567,0.21102466,98553.0,98552.0,0.00017174]
["bitfinex","BTCUSD",1733738932436,0.21102466,98553.0,98552.0,0.04076974]
["bitfinex","BTCUSD",1733738932900,0.21202466,98553.0,98552.0,0.04776974]
["bitfinex","BTCUSD",1733738934268,0.21202466,98553.0,98552.0,0.05176974]
["bitfinex","BTCUSD",1733738937096,0.21202466,98553.0,98552.0,0.01117174]
["bitfinex","BTCUSD",1733738939995,0.21202466,98553.0,98552.0,0.28420125]
["bitfinex","BTCUSD",1733738939996,0.00908866,98553.0,98552.0,0.28420125]
["bitfinex","BTCUSD",1733738940207,0.00908866,98553.0,98552.0,0.36730125]
["bitfinex","BTCUSD",1733738940416,0.152879,98581.0,98552.0,0.36730125]
["bitfinex","BTCUSD",1733738940615,0.02051303,98583.0,98570.0,0.11858946]
["bitfinex","BTCUSD",1733738940824,0.02051303,98583.0,98571.0,0.12302951]
["bitfinex","BTCUSD",1733738940825,0.202884,98579.0,98571.0,0.12302951]
["bitfinex","BTCUSD",1733738941048,0.202868,98586.0,98571.0,0.12302951]
["bitfinex","BTCUSD",1733738941262,0.00696095,98578.0,98573.0,0.023]
["bitfinex","BTCUSD",1733738941484,0.202868,98586.0,98573.0,0.12302951]
["bitfinex","BTCUSD",1733738941712,0.002,98581.0,98576.0,0.11858946]
["bitfinex","BTCUSD",1733738941919,0.00696095,98577.0,98576.0,0.11858946]
["bitfinex","BTCUSD",1733738942119,0.004,98579.0,98576.0,0.11858946]
["bitfinex","BTCUSD",1733738942318,0.00126799,98585.0,98576.0,0.11858946]
["bitfinex","BTCUSD",1733738942528,0.00126799,98585.0,98575.0,0.1003]
["bitfinex","BTCUSD",1733738942750,0.00696566,98578.0,98577.0,0.12302951]
["bitfinex","BTCUSD",1733738942955,0.09054232,98609.0,98581.0,0.023]
["bitfinex","BTCUSD",1733738943158,0.09054232,98609.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733738943159,0.202849,98596.0,98583.0,0.173]
["bitfinex","BTCUSD",1733738943361,0.202843,98598.0,98583.0,0.27302951]
["bitfinex","BTCUSD",1733738943571,0.405687,98598.0,98583.0,0.27302951]
["bitfinex","BTCUSD",1733738943975,0.00695929,98597.0,98583.0,0.27302951]
["bitfinex","BTCUSD",1733738944249,0.0198916,98595.0,98583.0,0.27302951]
["bitfinex","BTCUSD",1733738944499,0.202852,98594.0,98583.0,0.27302951]
["bitfinex","BTCUSD",1733738944733,0.20411989,98594.0,98583.0,0.27302951]
["bitfinex","BTCUSD",1733738944989,0.00822718,98594.0,98575.0,0.08485129]
["bitfinex","BTCUSD",1733738945221,0.202887,98578.0,98565.0,0.173]
["bitfinex","BTCUSD",1733738945482,0.202887,98578.0,98566.0,0.10002951]
["bitfinex","BTCUSD",1733738945732,0.00695721,98577.0,98567.0,0.173]
["bitfinex","BTCUSD",1733738945961,0.0208916,98595.0,98567.0,0.173]
["bitfinex","BTCUSD",1733738945962,0.0198916,98595.0,98569.0,0.15]
["bitfinex","BTCUSD",1733738946183,0.0198916,98595.0,98565.0,0.00747786]
["bitfinex","BTCUSD",1733738946184,0.10129767,98594.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738946417,0.202876,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738946641,0.22272292,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738947700,0.19070588,98594.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738947701,0.09067637,98599.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738947925,0.202852,98594.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738948194,0.00143943,98597.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738948195,0.202876,98582.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738948639,0.202876,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738948902,0.202876,98582.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738949684,0.202854,98593.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738949685,0.202857,98592.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738949931,0.00126795,98591.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738950161,0.13607252,98608.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738950162,0.00117148,98597.0,98582.0,0.12302951]
["bitfinex","BTCUSD",1733738950383,0.00126789,98596.0,98583.0,0.15]
["bitfinex","BTCUSD",1733738950636,0.202858,98591.0,98583.0,0.25002951]
["bitfinex","BTCUSD",1733738951079,0.00017148,98597.0,98583.0,0.25002951]
["bitfinex","BTCUSD",1733738951294,0.00017148,98597.0,98581.0,0.2]
["bitfinex","BTCUSD",1733738951295,0.00143946,98597.0,98581.0,0.2]
["bitfinex","BTCUSD",1733738951500,0.202847,98596.0,98581.0,0.30002951]
["bitfinex","BTCUSD",1733738951710,0.00126791,98595.0,98581.0,0.30002951]
["bitfinex","BTCUSD",1733738951921,0.00126791,98594.0,98583.0,0.001]
["bitfinex","BTCUSD",1733738952147,0.00126791,98594.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738952148,0.202876,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738952772,0.20990041,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738954125,0.10990041,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738954325,0.00702441,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738954552,0.00126803,98585.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738954755,0.20989833,98582.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738954960,0.202876,98582.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738955160,0.20989833,98582.0,98581.0,0.057]
["bitfinex","BTCUSD",1733738955387,0.00702233,98582.0,98581.0,0.057]
["bitfinex","BTCUSD",1733738955584,0.202872,98584.0,98581.0,0.057]
["bitfinex","BTCUSD",1733738955585,0.202872,98584.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738955807,0.00702233,98582.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738956013,0.202872,98584.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738956228,0.202867,98587.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738956229,0.00702233,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738956442,0.202867,98587.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738956662,0.00702566,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738956897,0.20285,98595.0,98581.0,0.073]
["bitfinex","BTCUSD",1733738957131,0.00702358,98582.0,98581.0,0.075]
["bitfinex","BTCUSD",1733738957344,0.09069283,98606.0,98581.0,0.075]
["bitfinex","BTCUSD",1733738957345,0.02035128,98597.0,98584.0,0.233]
["bitfinex","BTCUSD",1733738957552,0.02035128,98597.0,98585.0,0.27302951]
["bitfinex","BTCUSD",1733738957965,0.02035128,98597.0,98588.0,0.202862]
["bitfinex","BTCUSD",1733738958174,0.02035128,98597.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738958386,0.202852,98594.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738958789,0.00703858,98593.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738959201,0.202856,98592.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738959405,0.202848,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738959606,0.00703817,98592.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738959861,0.202848,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738960061,0.00703862,98591.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738960271,0.202848,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738960473,0.00703862,98590.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738960679,0.202848,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738960891,0.00703902,98590.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738961095,0.202848,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738961301,0.202848,98596.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733738961302,0.00703902,98590.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733738961535,0.02035128,98597.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733738961751,0.02035128,98597.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738961992,0.02035128,98597.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733738962184,0.02035128,98597.0,98589.0,0.27502951]
["bitfinex","BTCUSD",1733738962389,0.02035128,98597.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733738962605,0.00707172,98596.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733738963260,0.00707172,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738963477,0.00217148,98597.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738963681,0.00317148,98597.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738964112,0.00217148,98597.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738964580,0.00017148,98597.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738964825,0.00807172,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738965050,0.20992072,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738965778,0.00707172,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738966241,0.00807172,98596.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738966472,0.20285,98595.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733738966723,0.00807172,98596.0,98589.0,0.12302951]
["bitfinex","BTCUSD",1733738966952,0.00807172,98596.0,98581.0,0.06516642]
["bitfinex","BTCUSD",1733738966953,0.202859,98591.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738967223,0.202876,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738967899,0.20993897,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738968632,0.230542,98582.0,98581.0,0.054]
["bitfinex","BTCUSD",1733738969317,0.230542,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738969786,0.232542,98582.0,98581.0,0.053]
["bitfinex","BTCUSD",1733738970252,0.232542,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738970497,0.234542,98582.0,98581.0,0.05]
["bitfinex","BTCUSD",1733738981410,0.234542,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738982073,0.33457151,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738985531,0.42504762,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738987611,0.33457151,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738988263,0.42504762,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738988476,0.33457151,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738989177,0.42504762,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738989403,0.47028567,98582.0,98581.0,0.04878479]
["bitfinex","BTCUSD",1733738989617,0.47028567,98582.0,98580.0,0.0017184]
["bitfinex","BTCUSD",1733738989618,0.8183202,98582.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733738989831,0.43534658,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733738990039,0.71026848,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733738990285,0.49143268,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733738990472,0.20294,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733738990909,0.21030878,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733738991801,0.21030878,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733738992020,0.21030878,98551.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733738992232,0.21030878,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733738992457,0.00736878,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733738992689,0.00736878,98551.0,98550.0,0.36141945]
["bitfinex","BTCUSD",1733738992901,0.202895,98573.0,98555.0,0.202931]
["bitfinex","BTCUSD",1733738992902,0.02005332,98571.0,98555.0,0.202931]
["bitfinex","BTCUSD",1733738993106,0.20288,98581.0,98563.0,0.11858946]
["bitfinex","BTCUSD",1733738993313,0.00801732,98584.0,98571.0,0.11858946]
["bitfinex","BTCUSD",1733738993530,0.00801732,98584.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733738993752,0.0008592,98590.0,98575.0,0.225891]
["bitfinex","BTCUSD",1733738994021,0.0008592,98590.0,98581.0,0.15]
["bitfinex","BTCUSD",1733738994717,0.0008592,98590.0,98583.0,0.173]
["bitfinex","BTCUSD",1733738995151,0.0008592,98590.0,98573.0,0.01012123]
["bitfinex","BTCUSD",1733738995354,0.0008592,98590.0,98571.0,0.153]
["bitfinex","BTCUSD",1733738995582,0.202878,98582.0,98571.0,0.153]
["bitfinex","BTCUSD",1733738995799,0.202885,98578.0,98571.0,0.153]
["bitfinex","BTCUSD",1733738996011,0.202877,98582.0,98575.0,0.00798145]
["bitfinex","BTCUSD",1733738997398,0.0008592,98590.0,98577.0,0.10002951]
["bitfinex","BTCUSD",1733738997609,0.0008592,98590.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733738997821,0.0008592,98590.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733738998047,0.0008592,98590.0,98578.0,0.11858946]
["bitfinex","BTCUSD",1733738998256,0.202877,98582.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733738998473,0.202877,98582.0,98576.0,0.0823]
["bitfinex","BTCUSD",1733738999558,0.202877,98582.0,98578.0,0.002]
["bitfinex","BTCUSD",1733738999728,0.405754,98582.0,98578.0,0.002]
["bitfinex","BTCUSD",1733739000374,0.20288,98580.0,98578.0,0.002]
["bitfinex","BTCUSD",1733739000620,0.00126806,98579.0,98578.0,0.002]
["bitfinex","BTCUSD",1733739000980,0.00126806,98579.0,98578.0,0.005]
["bitfinex","BTCUSD",1733739001185,0.202872,98585.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739001386,0.0008592,98590.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739001387,0.202878,98581.0,98576.0,0.002]
["bitfinex","BTCUSD",1733739001626,0.00126806,98580.0,98576.0,0.002]
["bitfinex","BTCUSD",1733739002021,0.00126806,98580.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739002364,0.00738971,98579.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739002546,0.00126806,98578.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739002784,0.00738971,98579.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739002993,0.20288,98580.0,98578.0,0.003]
["bitfinex","BTCUSD",1733739003207,0.00126806,98579.0,98578.0,0.003]
["bitfinex","BTCUSD",1733739003641,0.20288,98580.0,98578.0,0.003]
["bitfinex","BTCUSD",1733739003862,0.00126806,98579.0,98578.0,0.003]
["bitfinex","BTCUSD",1733739004256,0.00126806,98579.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739004491,0.202885,98578.0,98571.0,0.151]
["bitfinex","BTCUSD",1733739005116,0.202885,98578.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739006159,0.202885,98578.0,98571.0,0.153]
["bitfinex","BTCUSD",1733739006366,0.202885,98578.0,98571.0,0.151]
["bitfinex","BTCUSD",1733739006775,0.202885,98578.0,98571.0,0.154]
["bitfinex","BTCUSD",1733739006952,0.202882,98580.0,98571.0,0.154]
["bitfinex","BTCUSD",1733739007187,0.00126806,98579.0,98571.0,0.154]
["bitfinex","BTCUSD",1733739007398,0.202891,98575.0,98571.0,0.004]
["bitfinex","BTCUSD",1733739007611,0.00126806,98574.0,98571.0,0.004]
["bitfinex","BTCUSD",1733739007830,0.202895,98573.0,98571.0,0.004]
["bitfinex","BTCUSD",1733739008042,0.00126819,98572.0,98571.0,0.004]
["bitfinex","BTCUSD",1733739008450,0.00126819,98572.0,98571.0,0.003]
["bitfinex","BTCUSD",1733739008741,0.202899,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739008952,0.00126819,98572.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739008953,0.0778,98572.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739009224,0.280697,98572.0,98571.0,0.002]
["bitfinex","BTCUSD",1733739009436,0.22712951,98572.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739009640,0.20294,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739010740,0.09065017,98567.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739010741,0.202936,98554.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739011180,0.202938,98552.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739011604,0.00126844,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739011844,0.02171156,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739012059,0.02044312,98551.0,98550.0,0.01288994]
["bitfinex","BTCUSD",1733739012475,0.02044312,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739012674,0.02044312,98551.0,98550.0,0.00888994]
["bitfinex","BTCUSD",1733739012903,0.02044312,98551.0,98550.0,0.01288994]
["bitfinex","BTCUSD",1733739013115,0.02044312,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739013566,0.09065017,98571.0,98551.0,0.15]
["bitfinex","BTCUSD",1733739013780,0.0008592,98580.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739013781,0.202901,98570.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739013980,0.202905,98568.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739014109,0.00126824,98567.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739014311,0.202909,98566.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739014521,0.22336577,98568.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739014522,0.202914,98564.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739014723,0.00126824,98563.0,98554.0,0.11858946]
["bitfinex","BTCUSD",1733739014913,0.00126824,98565.0,98554.0,0.21861897]
["bitfinex","BTCUSD",1733739015310,0.00126824,98565.0,98555.0,0.01213873]
["bitfinex","BTCUSD",1733739015514,0.00126824,98565.0,98556.0,0.01213873]
["bitfinex","BTCUSD",1733739015725,0.00126824,98565.0,98554.0,0.21861897]
["bitfinex","BTCUSD",1733739016011,0.202913,98564.0,98554.0,0.21861897]
["bitfinex","BTCUSD",1733739016214,0.202909,98566.0,98560.0,0.001]
["bitfinex","BTCUSD",1733739016346,0.00126824,98565.0,98560.0,0.001]
["bitfinex","BTCUSD",1733739017153,0.00579648,98564.0,98560.0,0.001]
["bitfinex","BTCUSD",1733739017589,0.202915,98563.0,98560.0,0.001]
["bitfinex","BTCUSD",1733739017818,0.202915,98563.0,98554.0,0.22061897]
["bitfinex","BTCUSD",1733739018073,0.20871348,98562.0,98554.0,0.22161897]
["bitfinex","BTCUSD",1733739018308,0.20871348,98562.0,98554.0,0.21961897]
["bitfinex","BTCUSD",1733739018528,0.00579648,98562.0,98560.0,0.002]
["bitfinex","BTCUSD",1733739019105,0.00126824,98567.0,98560.0,0.001]
["bitfinex","BTCUSD",1733739019480,0.005798,98566.0,98560.0,0.001]
["bitfinex","BTCUSD",1733739019706,0.005798,98566.0,98560.0,0.003]
["bitfinex","BTCUSD",1733739020079,0.005798,98566.0,98555.0,0.15]
["bitfinex","BTCUSD",1733739020282,0.005798,98566.0,98562.0,0.2271]
["bitfinex","BTCUSD",1733739020665,0.202886,98578.0,98562.0,0.32712951]
["bitfinex","BTCUSD",1733739020885,0.202886,98578.0,98568.0,0.11858946]
["bitfinex","BTCUSD",1733739021110,0.00126815,98577.0,98568.0,0.11858946]
["bitfinex","BTCUSD",1733739021552,0.01989405,98576.0,98568.0,0.11858946]
["bitfinex","BTCUSD",1733739021766,0.20287,98585.0,98570.0,0.15]
["bitfinex","BTCUSD",1733739021991,0.00126802,98584.0,98572.0,0.15]
["bitfinex","BTCUSD",1733739022203,0.002,98578.0,98573.0,0.15]
["bitfinex","BTCUSD",1733739023062,0.00426802,98577.0,98569.0,0.00803221]
["bitfinex","BTCUSD",1733739023294,0.00426802,98577.0,98562.0,0.0771]
["bitfinex","BTCUSD",1733739023295,0.202897,98572.0,98562.0,0.0771]
["bitfinex","BTCUSD",1733739023491,0.202875,98583.0,98562.0,0.0771]
["bitfinex","BTCUSD",1733739023492,0.202875,98583.0,98564.0,0.15]
["bitfinex","BTCUSD",1733739023725,0.202875,98583.0,98562.0,0.28799908]
["bitfinex","BTCUSD",1733739023726,0.02021086,98586.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739023925,0.00126802,98585.0,98573.0,0.352894]
["bitfinex","BTCUSD",1733739024427,0.00126802,98585.0,98573.0,0.15]
["bitfinex","BTCUSD",1733739024870,0.00126802,98585.0,98573.0,0.151]
["bitfinex","BTCUSD",1733739025110,0.202875,98583.0,98573.0,0.151]
["bitfinex","BTCUSD",1733739025345,0.00126802,98579.0,98571.0,0.15]
["bitfinex","BTCUSD",1733739025591,0.00126802,98579.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739025592,0.202896,98573.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739025850,0.202894,98574.0,98564.0,0.15]
["bitfinex","BTCUSD",1733739026101,0.202894,98574.0,98564.0,0.25002951]
["bitfinex","BTCUSD",1733739026905,0.00126812,98573.0,98564.0,0.25002951]
["bitfinex","BTCUSD",1733739027349,0.202894,98574.0,98564.0,0.25002951]
["bitfinex","BTCUSD",1733739027955,0.202878,98582.0,98564.0,0.45494151]
["bitfinex","BTCUSD",1733739028169,0.22308086,98586.0,98564.0,0.45494151]
["bitfinex","BTCUSD",1733739028170,0.00126812,98581.0,98571.0,0.001]
["bitfinex","BTCUSD",1733739028384,0.00126803,98585.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733739028605,0.202877,98582.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733739028832,0.00126802,98581.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733739029493,0.202877,98582.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733739030114,0.202877,98582.0,98572.0,0.10102951]
["bitfinex","BTCUSD",1733739030550,0.22308086,98586.0,98572.0,0.10102951]
["bitfinex","BTCUSD",1733739030797,0.202875,98583.0,98572.0,0.10102951]
["bitfinex","BTCUSD",1733739031012,0.00126802,98582.0,98572.0,0.10102951]
["bitfinex","BTCUSD",1733739031241,0.202865,98588.0,98573.0,0.173]
["bitfinex","BTCUSD",1733739031481,0.0008592,98590.0,98575.0,0.15]
["bitfinex","BTCUSD",1733739031482,0.00126793,98587.0,98575.0,0.15]
["bitfinex","BTCUSD",1733739031695,0.0008592,98590.0,98572.0,0.001]
["bitfinex","BTCUSD",1733739031696,0.202894,98574.0,98572.0,0.001]
["bitfinex","BTCUSD",1733739031911,0.00126812,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733739032138,0.00675604,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733739032344,0.202897,98572.0,98566.0,0.00805318]
["bitfinex","BTCUSD",1733739032585,0.202905,98569.0,98562.0,0.0771]
["bitfinex","BTCUSD",1733739032803,0.202905,98569.0,98563.0,0.15]
["bitfinex","BTCUSD",1733739033019,0.00548774,98568.0,98563.0,0.15]
["bitfinex","BTCUSD",1733739033438,0.202907,98567.0,98563.0,0.15]
["bitfinex","BTCUSD",1733739033861,0.00548774,98566.0,98562.0,0.00787914]
["bitfinex","BTCUSD",1733739034078,0.202905,98569.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739034079,0.00126818,98568.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739034289,0.00480177,98565.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739034528,0.00126818,98568.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739034709,0.00480177,98564.0,98562.0,0.005]
["bitfinex","BTCUSD",1733739034911,0.202911,98566.0,98562.0,0.005]
["bitfinex","BTCUSD",1733739035118,0.202911,98566.0,98562.0,0.003]
["bitfinex","BTCUSD",1733739035119,0.20771877,98563.0,98562.0,0.003]
["bitfinex","BTCUSD",1733739035320,0.202917,98563.0,98562.0,0.003]
["bitfinex","BTCUSD",1733739035532,0.202917,98563.0,98561.0,0.007]
["bitfinex","BTCUSD",1733739035533,0.20839627,98563.0,98561.0,0.007]
["bitfinex","BTCUSD",1733739035776,0.202923,98560.0,98554.0,0.00819273]
["bitfinex","BTCUSD",1733739035976,0.202923,98560.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733739036191,0.00547828,98559.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733739036429,0.202926,98558.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733739036652,0.09070593,98577.0,98551.0,0.15]
["bitfinex","BTCUSD",1733739036653,0.202937,98553.0,98551.0,0.15]
["bitfinex","BTCUSD",1733739036853,0.202937,98553.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739036854,0.405874,98553.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739037284,0.00547828,98552.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739037701,0.20294,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739038126,0.00547843,98551.0,98550.0,0.03288994]
["bitfinex","BTCUSD",1733739038551,0.202937,98553.0,98551.0,0.023]
["bitfinex","BTCUSD",1733739039547,0.00126837,98552.0,98551.0,0.023]
["bitfinex","BTCUSD",1733739039776,0.20294,98551.0,98550.0,0.00988994]
["bitfinex","BTCUSD",1733739041560,0.202937,98553.0,98550.0,0.00988994]
["bitfinex","BTCUSD",1733739041561,0.202937,98553.0,98551.0,0.002]
["bitfinex","BTCUSD",1733739041776,0.00126842,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1733739041988,0.20294,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739042426,0.20294,98551.0,98550.0,0.00288994]
["bitfinex","BTCUSD",1733739042840,0.20294,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739043539,0.20294,98551.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739044185,0.02064343,98553.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739044396,0.00126843,98552.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739045266,0.02017727,98554.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739045690,0.02017727,98554.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739045917,0.202936,98553.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739046333,0.202936,98553.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739046545,0.02017727,98554.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739046764,0.67003145,98615.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739046765,0.09076942,98577.0,98553.0,0.023]
["bitfinex","BTCUSD",1733739046981,0.13615414,98579.0,98570.0,0.11858946]
["bitfinex","BTCUSD",1733739046982,0.202883,98579.0,98570.0,0.11858946]
["bitfinex","BTCUSD",1733739047241,0.13615414,98588.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739047242,0.00545914,98576.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739047722,0.00126806,98587.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739047723,0.202873,98584.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739048193,0.00546111,98579.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739048399,0.00546111,98579.0,98571.0,0.225898]
["bitfinex","BTCUSD",1733739048650,0.00546111,98579.0,98574.0,0.023]
["bitfinex","BTCUSD",1733739048891,0.00546111,98579.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733739049147,0.0008592,98590.0,98577.0,0.405773]
["bitfinex","BTCUSD",1733739049396,0.02058346,98586.0,98578.0,0.12302951]
["bitfinex","BTCUSD",1733739049625,0.00212713,98590.0,98579.0,0.225882]
["bitfinex","BTCUSD",1733739049859,0.00212713,98590.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739050099,0.202879,98581.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739050340,0.202879,98581.0,98575.0,0.001]
["bitfinex","BTCUSD",1733739050341,0.202882,98579.0,98575.0,0.001]
["bitfinex","BTCUSD",1733739050580,0.202879,98581.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739050581,0.00634228,98580.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739050802,0.00634228,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739050803,0.0008592,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739051022,0.202882,98579.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739051995,0.0008592,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739052668,0.0008592,98580.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739052876,0.0008592,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739053081,0.0008592,98580.0,98579.0,0.024]
["bitfinex","BTCUSD",1733739053289,0.0008592,98580.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739053513,0.0008592,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739053733,0.202882,98579.0,98578.0,0.025]
["bitfinex","BTCUSD",1733739053945,0.202882,98579.0,98578.0,0.024]
["bitfinex","BTCUSD",1733739054373,0.0008592,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739054374,0.202893,98575.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739054893,0.202885,98578.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739055502,0.2037402,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739055914,0.2037402,98580.0,98573.0,0.026]
["bitfinex","BTCUSD",1733739056131,0.2037402,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739056344,0.2037402,98580.0,98573.0,0.024]
["bitfinex","BTCUSD",1733739056756,0.2037402,98580.0,98573.0,0.026]
["bitfinex","BTCUSD",1733739057034,0.2037402,98580.0,98573.0,0.024]
["bitfinex","BTCUSD",1733739057254,0.2037402,98580.0,98573.0,0.025]
["bitfinex","BTCUSD",1733739057470,0.2037402,98580.0,98573.0,0.024]
["bitfinex","BTCUSD",1733739057859,0.2037402,98580.0,98578.0,0.001]
["bitfinex","BTCUSD",1733739058286,0.2037402,98580.0,98573.0,0.024]
["bitfinex","BTCUSD",1733739058726,0.202888,98577.0,98573.0,0.025]
["bitfinex","BTCUSD",1733739058941,0.202888,98577.0,98573.0,0.024]
["bitfinex","BTCUSD",1733739058942,0.405776,98577.0,98573.0,0.024]
["bitfinex","BTCUSD",1733739059155,0.0008592,98580.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739059373,0.202895,98574.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739059791,0.202895,98574.0,98570.0,0.023]
["bitfinex","BTCUSD",1733739059999,0.202895,98574.0,98573.0,0.002]
["bitfinex","BTCUSD",1733739060222,0.202895,98574.0,98570.0,0.023]
["bitfinex","BTCUSD",1733739060433,0.202882,98579.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739060434,0.202906,98568.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739060660,0.00126819,98567.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739060885,0.202909,98566.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739061322,0.00480037,98565.0,98561.0,0.15]
["bitfinex","BTCUSD",1733739061750,0.202899,98571.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739061965,0.00126819,98570.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739062179,0.00606805,98570.0,98562.0,0.173]
["bitfinex","BTCUSD",1733739062628,0.00126819,98570.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739062851,0.00480012,98569.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739063064,0.405821,98566.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739063718,0.202913,98564.0,98562.0,0.028]
["bitfinex","BTCUSD",1733739063919,0.202913,98564.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739064129,0.202913,98564.0,98563.0,0.023]
["bitfinex","BTCUSD",1733739064815,0.202915,98563.0,98562.0,0.031]
["bitfinex","BTCUSD",1733739065053,0.202915,98563.0,98562.0,0.035]
["bitfinex","BTCUSD",1733739065493,0.202915,98563.0,98562.0,0.031]
["bitfinex","BTCUSD",1733739065907,0.202908,98567.0,98562.0,0.031]
["bitfinex","BTCUSD",1733739066117,0.00126824,98566.0,98557.0,0.023]
["bitfinex","BTCUSD",1733739066326,0.202911,98565.0,98563.0,0.012]
["bitfinex","BTCUSD",1733739066765,0.00126825,98564.0,98563.0,0.004]
["bitfinex","BTCUSD",1733739067429,0.202915,98563.0,98562.0,0.031]
["bitfinex","BTCUSD",1733739067674,0.202915,98563.0,98562.0,0.023]
["bitfinex","BTCUSD",1733739067889,0.202915,98563.0,98562.0,0.027]
["bitfinex","BTCUSD",1733739068354,0.202939,98552.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739068566,0.0012684,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739070141,0.0012684,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739070405,0.0012684,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739070826,0.0012684,98551.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739071794,0.0012684,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739072330,0.0012684,98551.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739072549,0.0012684,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739076751,0.02134338,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739077163,0.02679411,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739077806,0.03416417,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739078015,0.03543279,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739078223,0.02679433,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739078914,0.00545073,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739079156,0.04601938,98584.0,98555.0,0.15]
["bitfinex","BTCUSD",1733739079364,0.1822779,98590.0,98571.0,0.173]
["bitfinex","BTCUSD",1733739079365,0.13606403,98586.0,98571.0,0.173]
["bitfinex","BTCUSD",1733739079580,0.1814187,98589.0,98571.0,0.173]
["bitfinex","BTCUSD",1733739079581,0.202891,98575.0,98571.0,0.173]
["bitfinex","BTCUSD",1733739079817,0.02090137,98580.0,98556.0,0.10002951]
["bitfinex","BTCUSD",1733739079818,0.00126809,98574.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739080050,0.202917,98563.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739080276,0.00126829,98562.0,98555.0,0.023]
["bitfinex","BTCUSD",1733739080547,0.00126829,98562.0,98555.0,0.001]
["bitfinex","BTCUSD",1733739080768,0.20293,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1733739081832,0.20293,98556.0,98550.0,0.00288994]
["bitfinex","BTCUSD",1733739081833,0.40586,98556.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739082052,0.20294,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739082709,0.20293,98556.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739082929,0.20292,98561.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739083190,0.20292,98561.0,98551.0,0.023]
["bitfinex","BTCUSD",1733739083407,0.0792592,98580.0,98551.0,0.023]
["bitfinex","BTCUSD",1733739083408,0.02044436,98567.0,98553.0,0.023]
["bitfinex","BTCUSD",1733739083621,0.02044436,98567.0,98559.0,0.173]
["bitfinex","BTCUSD",1733739083839,0.0008592,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733739084068,0.202882,98579.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739084285,0.0008592,98580.0,98571.0,0.173]
["bitfinex","BTCUSD",1733739084507,0.0008592,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739084722,0.00126808,98579.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739084933,0.00126808,98579.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739085143,0.202887,98577.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739085377,0.00126808,98576.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739085591,0.00994965,98576.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739085776,0.00212728,98580.0,98572.0,0.225896]
["bitfinex","BTCUSD",1733739086022,0.0008592,98580.0,98572.0,0.225896]
["bitfinex","BTCUSD",1733739086230,0.00994965,98579.0,98574.0,0.023]
["bitfinex","BTCUSD",1733739086442,0.00994965,98579.0,98575.0,0.10002951]
["bitfinex","BTCUSD",1733739086657,0.0008592,98580.0,98574.0,0.023]
["bitfinex","BTCUSD",1733739086887,0.00998362,98578.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739087101,0.0008592,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739087312,0.0008592,98580.0,98572.0,0.024]
["bitfinex","BTCUSD",1733739087517,0.0008592,98580.0,98572.0,0.12402951]
["bitfinex","BTCUSD",1733739087733,0.00998178,98579.0,98572.0,0.12302951]
["bitfinex","BTCUSD",1733739088174,0.00998178,98579.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739088404,0.00126801,98578.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739088611,0.01124984,98579.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739088832,0.00998391,98577.0,98574.0,0.001]
["bitfinex","BTCUSD",1733739089065,0.0008592,98580.0,98574.0,0.001]
["bitfinex","BTCUSD",1733739089283,0.0008592,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739089284,0.00998216,98576.0,98575.0,0.35532951]
["bitfinex","BTCUSD",1733739089493,0.0008592,98580.0,98575.0,0.35532951]
["bitfinex","BTCUSD",1733739089704,0.0008592,98580.0,98577.0,0.173]
["bitfinex","BTCUSD",1733739089909,0.0008592,98580.0,98579.0,0.173]
["bitfinex","BTCUSD",1733739090868,0.0008592,98580.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739091073,0.0008592,98580.0,98575.0,0.0833]
["bitfinex","BTCUSD",1733739091074,0.0008592,98580.0,98575.0,0.001]
["bitfinex","BTCUSD",1733739091283,0.0008592,98580.0,98576.0,0.10002951]
["bitfinex","BTCUSD",1733739091494,0.01087075,98580.0,98577.0,0.023]
["bitfinex","BTCUSD",1733739091702,0.01087075,98580.0,98579.0,0.025]
["bitfinex","BTCUSD",1733739091703,0.0008592,98580.0,98579.0,0.025]
["bitfinex","BTCUSD",1733739092156,0.0008592,98580.0,98579.0,0.029]
["bitfinex","BTCUSD",1733739092157,0.01087143,98580.0,98579.0,0.029]
["bitfinex","BTCUSD",1733739092361,0.0008592,98580.0,98579.0,0.029]
["bitfinex","BTCUSD",1733739092580,0.01087279,98580.0,98579.0,0.025]
["bitfinex","BTCUSD",1733739092798,0.0008592,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1733739093010,0.202894,98574.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739093228,0.202882,98579.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739093461,0.202887,98577.0,98576.0,0.002]
["bitfinex","BTCUSD",1733739093673,0.202887,98577.0,98576.0,0.025]
["bitfinex","BTCUSD",1733739093892,0.0008592,98580.0,98564.0,0.20058946]
["bitfinex","BTCUSD",1733739094132,0.202903,98570.0,98565.0,0.12302951]
["bitfinex","BTCUSD",1733739094347,0.202909,98567.0,98565.0,0.023]
["bitfinex","BTCUSD",1733739094565,0.202924,98559.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739094782,0.202917,98563.0,98552.0,0.0083428]
["bitfinex","BTCUSD",1733739094991,0.202917,98563.0,98553.0,0.10002951]
["bitfinex","BTCUSD",1733739095428,0.202926,98559.0,98553.0,0.10002951]
["bitfinex","BTCUSD",1733739095638,0.202926,98559.0,98550.0,0.01019473]
["bitfinex","BTCUSD",1733739095639,0.202926,98558.0,98550.0,0.01019473]
["bitfinex","BTCUSD",1733739095846,0.202926,98559.0,98550.0,0.16019473]
["bitfinex","BTCUSD",1733739096279,0.202899,98572.0,98550.0,0.36313673]
["bitfinex","BTCUSD",1733739096494,0.002,98559.0,98550.0,0.16119473]
["bitfinex","BTCUSD",1733739096716,0.002,98559.0,98550.0,0.01119473]
["bitfinex","BTCUSD",1733739096933,0.202892,98575.0,98551.0,0.10053717]
["bitfinex","BTCUSD",1733739097142,0.075,98591.0,98564.0,0.173]
["bitfinex","BTCUSD",1733739097358,0.202869,98586.0,98568.0,0.202903]
["bitfinex","BTCUSD",1733739097568,0.202869,98586.0,98566.0,0.173]
["bitfinex","BTCUSD",1733739097569,0.1527282,98586.0,98580.0,0.11858946]
["bitfinex","BTCUSD",1733739097775,0.202872,98584.0,98581.0,0.023]
["bitfinex","BTCUSD",1733739098223,0.1527282,98586.0,98581.0,0.023]
["bitfinex","BTCUSD",1733739098484,0.00126799,98585.0,98575.0,0.023]
["bitfinex","BTCUSD",1733739098696,0.202863,98589.0,98577.0,0.023]
["bitfinex","BTCUSD",1733739098906,0.0008592,98590.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739099120,0.0008592,98590.0,98580.0,0.11858946]
["bitfinex","BTCUSD",1733739099121,9.858e-05,98589.0,98580.0,0.11858946]
["bitfinex","BTCUSD",1733739099338,9.858e-05,98589.0,98581.0,0.023]
["bitfinex","BTCUSD",1733739100216,0.00136651,98589.0,98581.0,0.023]
["bitfinex","BTCUSD",1733739101294,0.00136651,98589.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739101502,0.202876,98583.0,98575.0,0.023]
["bitfinex","BTCUSD",1733739101680,0.202876,98583.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739101913,0.00833747,98582.0,98573.0,0.25002951]
["bitfinex","BTCUSD",1733739102128,0.00833747,98582.0,98574.0,0.023]
["bitfinex","BTCUSD",1733739102359,0.202864,98588.0,98574.0,0.173]
["bitfinex","BTCUSD",1733739102799,0.00833688,98587.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739103028,0.00960487,98587.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739103236,0.00833688,98587.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739103414,0.00833688,98587.0,98579.0,0.12302951]
["bitfinex","BTCUSD",1733739103660,9.858e-05,98589.0,98579.0,0.32591051]
["bitfinex","BTCUSD",1733739104090,0.0083364,98586.0,98579.0,0.32591051]
["bitfinex","BTCUSD",1733739104300,0.00833844,98588.0,98579.0,0.12302951]
["bitfinex","BTCUSD",1733739104508,9.858e-05,98589.0,98581.0,0.023]
["bitfinex","BTCUSD",1733739104715,9.858e-05,98589.0,98582.0,0.10002951]
["bitfinex","BTCUSD",1733739104916,9.858e-05,98589.0,98583.0,0.023]
["bitfinex","BTCUSD",1733739105105,9.858e-05,98589.0,98583.0,0.10002951]
["bitfinex","BTCUSD",1733739105333,0.00833937,98588.0,98584.0,0.023]
["bitfinex","BTCUSD",1733739105797,0.00833937,98588.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739105798,0.00126787,98587.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739106006,0.00126787,98587.0,98578.0,0.11858946]
["bitfinex","BTCUSD",1733739106007,0.00126787,98587.0,98578.0,0.023]
["bitfinex","BTCUSD",1733739106296,0.202874,98583.0,98578.0,0.023]
["bitfinex","BTCUSD",1733739106504,0.202874,98583.0,98575.0,0.023]
["bitfinex","BTCUSD",1733739106957,9.858e-05,98589.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739106958,0.20288,98580.0,98572.0,0.023]
["bitfinex","BTCUSD",1733739107171,0.20288,98580.0,98574.0,0.173]
["bitfinex","BTCUSD",1733739107380,0.00694418,98579.0,98574.0,0.27302951]
["bitfinex","BTCUSD",1733739107596,0.40577,98578.0,98574.0,0.023]
["bitfinex","BTCUSD",1733739107827,0.202897,98572.0,98570.0,0.001718]
["bitfinex","BTCUSD",1733739108452,0.00694905,98571.0,98570.0,0.001718]
["bitfinex","BTCUSD",1733739109251,0.00694905,98571.0,98570.0,0.12474751]
["bitfinex","BTCUSD",1733739109463,0.20296158,98589.0,98574.0,0.001]
["bitfinex","BTCUSD",1733739109662,0.20296158,98589.0,98579.0,0.11858946]
["bitfinex","BTCUSD",1733739109818,0.20296158,98589.0,98579.0,0.21861897]
["bitfinex","BTCUSD",1733739110027,0.00696375,98588.0,98580.0,0.023]
["bitfinex","BTCUSD",1733739110260,0.202866,98587.0,98580.0,0.023]
["bitfinex","BTCUSD",1733739110667,0.00696273,98586.0,98580.0,0.023]
["bitfinex","BTCUSD",1733739110890,0.20296158,98589.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733739110891,9.858e-05,98589.0,98581.0,0.10002951]
["bitfinex","BTCUSD",1733739111107,9.858e-05,98589.0,98582.0,0.023]
["bitfinex","BTCUSD",1733739111363,9.858e-05,98589.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739111576,0.00696341,98588.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739111781,9.858e-05,98589.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739111983,0.00696307,98587.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739112196,0.00696341,98588.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739112401,0.00696273,98586.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739112618,9.858e-05,98589.0,98584.0,0.1019]
["bitfinex","BTCUSD",1733739113248,9.858e-05,98589.0,98586.0,0.173]
["bitfinex","BTCUSD",1733739113455,9.858e-05,98589.0,98588.0,0.023]
["bitfinex","BTCUSD",1733739113658,9.858e-05,98589.0,98588.0,0.12302951]
["bitfinex","BTCUSD",1733739113889,9.858e-05,98589.0,98588.0,0.1592879]
["bitfinex","BTCUSD",1733739114719,9.858e-05,98589.0,98588.0,0.12302951]
["bitfinex","BTCUSD",1733739114916,9.858e-05,98589.0,98588.0,0.12502951]
["bitfinex","BTCUSD",1733739115135,0.00680242,98589.0,98588.0,0.12402951]
["bitfinex","BTCUSD",1733739115576,0.00680242,98589.0,98588.0,0.12802951]
["bitfinex","BTCUSD",1733739115784,0.00680242,98589.0,98588.0,0.005]
["bitfinex","BTCUSD",1733739116021,0.0080704,98589.0,98588.0,0.004]
["bitfinex","BTCUSD",1733739116461,0.0080704,98589.0,98588.0,0.006]
["bitfinex","BTCUSD",1733739116889,0.0552704,98589.0,98588.0,0.006]
["bitfinex","BTCUSD",1733739117113,0.0552704,98589.0,98588.0,0.004]
["bitfinex","BTCUSD",1733739117333,0.06929137,98596.0,98588.0,0.10402951]
["bitfinex","BTCUSD",1733739117545,0.0008578,98600.0,98585.0,0.0788]
["bitfinex","BTCUSD",1733739117546,0.0008578,98600.0,98589.0,0.10002951]
["bitfinex","BTCUSD",1733739117748,5.715e-05,98590.0,98589.0,0.10002951]
["bitfinex","BTCUSD",1733739118173,5.715e-05,98590.0,98589.0,0.12302951]
["bitfinex","BTCUSD",1733739118404,5.715e-05,98590.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733739118636,0.00091605,98590.0,98589.0,0.27302951]
["bitfinex","BTCUSD",1733739119096,0.00091605,98590.0,98589.0,0.27402951]
["bitfinex","BTCUSD",1733739122549,0.00091605,98590.0,98589.0,0.27702951]
["bitfinex","BTCUSD",1733739123335,0.00091605,98590.0,98589.0,0.47989151]
["bitfinex","BTCUSD",1733739123541,0.00091605,98590.0,98589.0,0.48089151]
["bitfinex","BTCUSD",1733739123734,0.00091605,98590.0,98589.0,0.47689151]
["bitfinex","BTCUSD",1733739123919,0.00091605,98590.0,98589.0,0.48089151]
["bitfinex","BTCUSD",1733739124120,0.00091605,98590.0,98589.0,0.47989151]
["bitfinex","BTCUSD",1733739124700,0.00091605,98590.0,98589.0,0.48189151]
["bitfinex","BTCUSD",1733739125851,0.00091605,98590.0,98589.0,0.56536206]
["bitfinex","BTCUSD",1733739126050,0.202778,98630.0,98610.0,0.023]
["bitfinex","BTCUSD",1733739126249,0.38882611,98637.0,98610.0,0.023]
["bitfinex","BTCUSD",1733739126250,0.202774,98632.0,98618.0,0.023]
["bitfinex","BTCUSD",1733739126476,0.20283519,98630.0,98620.0,0.023]
["bitfinex","BTCUSD",1733739127300,0.00561678,98629.0,98620.0,0.023]
["bitfinex","BTCUSD",1733739128085,0.202782,98628.0,98620.0,0.023]
["bitfinex","BTCUSD",1733739128571,0.00561695,98627.0,98620.0,0.023]
["bitfinex","BTCUSD",1733739129232,0.00561695,98627.0,98622.0,0.023]
["bitfinex","BTCUSD",1733739129460,5.719e-05,98630.0,98625.0,0.202788]
["bitfinex","BTCUSD",1733739129693,0.00091609,98630.0,98626.0,0.12404332]
["bitfinex","BTCUSD",1733739130412,0.00091609,98630.0,98628.0,0.023]
["bitfinex","BTCUSD",1733739130644,0.00091609,98630.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733739130645,0.00091609,98630.0,98629.0,0.4768233]
["bitfinex","BTCUSD",1733739130847,0.202723,98657.0,98650.0,0.11858946]
["bitfinex","BTCUSD",1733739131033,0.00057178,98651.0,98650.0,0.14158946]
["bitfinex","BTCUSD",1733739131433,0.00534505,98651.0,98650.0,0.14158946]
["bitfinex","BTCUSD",1733739131658,0.00057178,98651.0,98650.0,0.023]
["bitfinex","BTCUSD",1733739131860,0.00057178,98651.0,98641.0,0.17401366]
["bitfinex","BTCUSD",1733739131861,0.00534505,98651.0,98641.0,0.17401366]
["bitfinex","BTCUSD",1733739132090,0.00057178,98651.0,98643.0,0.173]
["bitfinex","BTCUSD",1733739132343,0.202745,98646.0,98643.0,0.023]
["bitfinex","BTCUSD",1733739132537,0.202742,98648.0,98643.0,0.023]
["bitfinex","BTCUSD",1733739132753,0.00479777,98650.0,98643.0,0.023]
["bitfinex","BTCUSD",1733739132991,0.00479607,98645.0,98643.0,0.12302951]
["bitfinex","BTCUSD",1733739133201,0.00057178,98651.0,98645.0,0.023]
["bitfinex","BTCUSD",1733739133439,0.00057178,98651.0,98646.0,0.10002951]
["bitfinex","BTCUSD",1733739133440,0.20330778,98651.0,98646.0,0.10002951]
["bitfinex","BTCUSD",1733739133671,0.202736,98650.0,98645.0,0.023]
["bitfinex","BTCUSD",1733739133896,0.20752859,98650.0,98642.0,0.023]
["bitfinex","BTCUSD",1733739134143,0.20752859,98650.0,98644.0,0.023]
["bitfinex","BTCUSD",1733739134335,0.202745,98646.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739134546,0.20752859,98650.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739134762,0.00479225,98649.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739134978,0.00057178,98651.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739135222,0.00479191,98648.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739135488,0.00057178,98651.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739136131,0.00475645,98650.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739136379,0.00057178,98651.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739136644,0.00478944,98649.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739136830,0.00478978,98650.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739137029,0.00478807,98648.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739137260,0.00478841,98649.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739137412,0.00478773,98647.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739137616,0.00478807,98648.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739137810,0.00478739,98646.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739138045,0.00057178,98651.0,98644.0,0.12402951]
["bitfinex","BTCUSD",1733739138243,0.00478705,98645.0,98644.0,0.12302951]
["bitfinex","BTCUSD",1733739138451,0.202736,98650.0,98641.0,0.15862584]
["bitfinex","BTCUSD",1733739138452,0.00076098,98649.0,98641.0,0.15862584]
["bitfinex","BTCUSD",1733739138810,0.202745,98646.0,98644.0,0.002]
["bitfinex","BTCUSD",1733739139223,0.00554803,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1733739139428,0.00554803,98645.0,98644.0,0.003]
["bitfinex","BTCUSD",1733739139826,0.00554803,98645.0,98632.0,0.00754479]
["bitfinex","BTCUSD",1733739139993,0.00554803,98645.0,98633.0,0.00754479]
["bitfinex","BTCUSD",1733739140211,0.00554803,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1733739140409,0.202762,98638.0,98637.0,0.023]
["bitfinex","BTCUSD",1733739140609,0.202762,98638.0,98637.0,0.03054479]
["bitfinex","BTCUSD",1733739140807,0.20754667,98638.0,98637.0,0.023]
["bitfinex","BTCUSD",1733739140968,0.20754667,98638.0,98633.0,0.023]
["bitfinex","BTCUSD",1733739141175,0.202763,98637.0,98622.0,0.15]
["bitfinex","BTCUSD",1733739141400,0.00554531,98637.0,98630.0,0.023]
["bitfinex","BTCUSD",1733739141640,0.00554531,98637.0,98631.0,0.00754767]
["bitfinex","BTCUSD",1733739141858,0.00076098,98637.0,98621.0,0.023]
["bitfinex","BTCUSD",1733739142075,0.0468,98644.0,98622.0,0.10757811]
["bitfinex","BTCUSD",1733739142076,0.202769,98634.0,98622.0,0.10757811]
["bitfinex","BTCUSD",1733739142287,0.405539,98634.0,98623.0,0.0305486]
["bitfinex","BTCUSD",1733739142497,0.202773,98632.0,98625.0,0.023]
["bitfinex","BTCUSD",1733739142705,0.00478492,98631.0,98627.0,0.023]
["bitfinex","BTCUSD",1733739142913,0.00478492,98631.0,98629.0,0.023]
["bitfinex","BTCUSD",1733739143322,0.202768,98635.0,98626.0,0.023]
["bitfinex","BTCUSD",1733739143531,0.00478458,98630.0,98628.0,0.023]
["bitfinex","BTCUSD",1733739143738,0.202768,98635.0,98629.0,0.03055205]
["bitfinex","BTCUSD",1733739143963,0.202768,98635.0,98630.0,0.023]
["bitfinex","BTCUSD",1733739144223,0.202775,98632.0,98630.0,0.023]
["bitfinex","BTCUSD",1733739144837,0.202775,98632.0,98628.0,0.023]
["bitfinex","BTCUSD",1733739145038,0.202776,98631.0,98629.0,0.00755283]
["bitfinex","BTCUSD",1733739145197,0.202776,98631.0,98630.0,0.03055283]
["bitfinex","BTCUSD",1733739145367,0.202776,98631.0,98630.0,0.03055307]
["bitfinex","BTCUSD",1733739146202,0.202769,98635.0,98631.0,0.023]
["bitfinex","BTCUSD",1733739146409,0.202751,98643.0,98633.0,0.023]
["bitfinex","BTCUSD",1733739146614,0.202755,98641.0,98634.0,0.00755307]
["bitfinex","BTCUSD",1733739146816,0.202755,98641.0,98635.0,0.03055307]
["bitfinex","BTCUSD",1733739146817,0.00076098,98640.0,98635.0,0.03055307]
["bitfinex","BTCUSD",1733739146961,0.202759,98639.0,98636.0,0.00755307]
["bitfinex","BTCUSD",1733739147166,0.202759,98639.0,98637.0,0.00755307]
["bitfinex","BTCUSD",1733739147361,0.202755,98641.0,98638.0,0.00755307]
["bitfinex","BTCUSD",1733739147577,0.202755,98641.0,98635.0,0.023]
["bitfinex","BTCUSD",1733739147578,0.202755,98641.0,98639.0,0.00755307]
["bitfinex","BTCUSD",1733739147797,0.202755,98641.0,98640.0,0.00755307]
["bitfinex","BTCUSD",1733739148483,0.20275,98644.0,98640.0,0.00755307]
["bitfinex","BTCUSD",1733739148680,0.20275,98644.0,98635.0,0.023]
["bitfinex","BTCUSD",1733739148681,0.20275,98644.0,98641.0,0.00755307]
["bitfinex","BTCUSD",1733739148890,0.20275,98644.0,98642.0,0.00755307]
["bitfinex","BTCUSD",1733739149124,0.20275,98644.0,98635.0,0.023]
["bitfinex","BTCUSD",1733739149125,0.20275,98644.0,98643.0,0.00755307]
["bitfinex","BTCUSD",1733739149924,0.20275,98644.0,98609.0,0.04531]
["bitfinex","BTCUSD",1733739149925,0.046,98639.0,98597.0,0.0757]
["bitfinex","BTCUSD",1733739150122,0.046,98639.0,98598.0,0.10002951]
["bitfinex","BTCUSD",1733739150123,0.202835,98602.0,98598.0,0.10002951]
["bitfinex","BTCUSD",1733739150389,0.202845,98598.0,98593.0,0.023]
["bitfinex","BTCUSD",1733739150521,0.202845,98598.0,98587.0,0.0776]
["bitfinex","BTCUSD",1733739150522,0.202844,98598.0,98594.0,0.10002951]
["bitfinex","BTCUSD",1733739151319,0.22320357,98601.0,98597.0,0.001]
["bitfinex","BTCUSD",1733739151547,0.02036557,98601.0,98597.0,0.001]
["bitfinex","BTCUSD",1733739151742,0.202833,98604.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739151947,0.405638,98610.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739152170,0.00500512,98603.0,98600.0,0.11858946]
["bitfinex","BTCUSD",1733739152380,0.202823,98608.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739152605,0.00500947,98602.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739152988,0.202823,98608.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739153195,0.202823,98608.0,98594.0,0.1000867]
["bitfinex","BTCUSD",1733739153196,0.001,98598.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739153406,0.202833,98604.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739153539,0.005007,98598.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739153749,0.202833,98604.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739154129,0.005007,98598.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739154315,0.202823,98608.0,98597.0,0.025]
["bitfinex","BTCUSD",1733739154526,0.00500666,98603.0,98597.0,0.025]
["bitfinex","BTCUSD",1733739154733,0.202843,98598.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739155326,0.20785,98598.0,98597.0,0.023]
["bitfinex","BTCUSD",1733739155736,0.202846,98597.0,98594.0,5.719e-05]
["bitfinex","BTCUSD",1733739156280,0.20285,98595.0,98594.0,5.719e-05]
["bitfinex","BTCUSD",1733739156705,0.20776622,98595.0,98594.0,5.719e-05]
["bitfinex","BTCUSD",1733739157190,0.20776622,98595.0,98594.0,0.00105719]
["bitfinex","BTCUSD",1733739157390,0.00491622,98595.0,98594.0,0.1250867]
["bitfinex","BTCUSD",1733739157595,0.00491622,98595.0,98594.0,0.1240867]
["bitfinex","BTCUSD",1733739157801,0.0966,98624.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739157802,0.202836,98602.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739159724,0.202837,98601.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739159932,0.202847,98597.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739160116,0.02028902,98610.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739160321,0.202846,98597.0,98595.0,0.023]
["bitfinex","BTCUSD",1733739160966,0.20285,98595.0,98594.0,5.719e-05]
["bitfinex","BTCUSD",1733739163421,0.20285,98595.0,98594.0,0.00105719]
["bitfinex","BTCUSD",1733739163868,0.20285,98595.0,98594.0,0.00305719]
["bitfinex","BTCUSD",1733739166638,0.22270155,98595.0,98594.0,0.00305719]
["bitfinex","BTCUSD",1733739166882,0.22270155,98595.0,98594.0,1.9e-07]
["bitfinex","BTCUSD",1733739167221,0.22270155,98595.0,98570.0,0.001718]
["bitfinex","BTCUSD",1733739167222,0.20018106,98595.0,98570.0,0.001718]
["bitfinex","BTCUSD",1733739167313,0.05,98593.0,98570.0,0.001718]
["bitfinex","BTCUSD",1733739167529,0.32146946,98580.0,98579.0,5.715e-05]
["bitfinex","BTCUSD",1733739167750,0.32146946,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739167751,0.32828,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739169514,0.20288,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739169967,0.20488,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739170177,0.22521335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739170390,0.22521335,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739170391,0.22921335,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739170618,0.23221335,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739170847,0.22621335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739171068,0.23021335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739171742,0.22721335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739172205,0.22921335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739174958,0.30721335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739175170,0.22921335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739175381,0.02633335,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739175991,0.006,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739176438,0.202866,98588.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739176641,0.202866,98588.0,98579.0,0.02300015]
["bitfinex","BTCUSD",1733739176844,0.006,98580.0,98579.0,0.02300015]
["bitfinex","BTCUSD",1733739177049,0.006,98580.0,98579.0,0.27302966]
["bitfinex","BTCUSD",1733739177250,0.22335838,98591.0,98579.0,0.27302966]
["bitfinex","BTCUSD",1733739177453,0.202858,98591.0,98580.0,0.10002951]
["bitfinex","BTCUSD",1733739177809,0.242815,98612.0,98580.0,0.10002951]
["bitfinex","BTCUSD",1733739177810,0.202856,98592.0,98581.0,0.02376108]
["bitfinex","BTCUSD",1733739178009,0.202856,98592.0,98583.0,0.023]
["bitfinex","BTCUSD",1733739178209,0.202856,98592.0,98584.0,0.10002951]
["bitfinex","BTCUSD",1733739178555,0.0203501,98593.0,98585.0,0.023]
["bitfinex","BTCUSD",1733739178751,0.202848,98596.0,98587.0,0.023]
["bitfinex","BTCUSD",1733739178942,0.202848,98596.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739179854,0.001,98592.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739180417,0.202856,98592.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739180594,0.202848,98596.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739180823,0.202856,98592.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739181691,0.00126784,98591.0,98580.0,0.023]
["bitfinex","BTCUSD",1733739181902,0.006,98596.0,98579.0,0.00896043]
["bitfinex","BTCUSD",1733739181903,0.00126798,98595.0,98579.0,0.00896043]
["bitfinex","BTCUSD",1733739182334,0.202875,98583.0,98579.0,0.00896043]
["bitfinex","BTCUSD",1733739183188,0.202875,98583.0,98580.0,0.023]
["bitfinex","BTCUSD",1733739183407,0.002,98595.0,98580.0,0.023]
["bitfinex","BTCUSD",1733739183625,0.002,98595.0,98582.0,0.023]
["bitfinex","BTCUSD",1733739183844,0.202852,98594.0,98584.0,0.023]
["bitfinex","BTCUSD",1733739184047,0.202852,98594.0,98586.0,0.023]
["bitfinex","BTCUSD",1733739184255,0.002,98595.0,98586.0,0.023]
["bitfinex","BTCUSD",1733739184663,0.202849,98596.0,98587.0,0.10002951]
["bitfinex","BTCUSD",1733739184881,0.003,98595.0,98588.0,0.023]
["bitfinex","BTCUSD",1733739185294,0.003,98595.0,98589.0,0.0781]
["bitfinex","BTCUSD",1733739185497,0.003,98595.0,98590.0,0.023]
["bitfinex","BTCUSD",1733739185707,0.005,98595.0,98590.0,0.023]
["bitfinex","BTCUSD",1733739185916,0.002,98595.0,98590.0,0.023]
["bitfinex","BTCUSD",1733739186114,0.002,98595.0,98588.0,0.023]
["bitfinex","BTCUSD",1733739186331,0.202861,98590.0,98588.0,0.023]
["bitfinex","BTCUSD",1733739186882,0.202854,98593.0,98588.0,0.023]
["bitfinex","BTCUSD",1733739188735,0.202861,98590.0,98588.0,0.023]
["bitfinex","BTCUSD",1733739189020,0.001,98593.0,98581.0,0.023]
["bitfinex","BTCUSD",1733739189230,0.002,98593.0,98582.0,0.10002951]
["bitfinex","BTCUSD",1733739189438,0.002,98593.0,98583.0,0.023]
["bitfinex","BTCUSD",1733739189623,0.202866,98588.0,98585.0,0.023]
["bitfinex","BTCUSD",1733739190917,0.405732,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733739191136,0.202868,98586.0,98585.0,0.001]
["bitfinex","BTCUSD",1733739192258,0.202868,98586.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739192259,0.20288,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739193470,0.20288,98580.0,98579.0,0.00400015]
["bitfinex","BTCUSD",1733739194810,0.20288,98580.0,98579.0,0.00600015]
["bitfinex","BTCUSD",1733739195952,0.22369178,98580.0,98579.0,0.00600015]
["bitfinex","BTCUSD",1733739198429,0.22369178,98580.0,98579.0,0.00400015]
["bitfinex","BTCUSD",1733739198667,0.22569178,98580.0,98579.0,0.00400015]
["bitfinex","BTCUSD",1733739198896,0.30279178,98580.0,98579.0,0.00400015]
["bitfinex","BTCUSD",1733739199120,0.30279178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739199121,0.30079178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739199606,0.30579178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739199822,0.30279178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739200029,0.35199178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739200293,0.35499178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739200932,0.34999178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739201394,0.44283308,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739201612,0.35199178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739201860,0.34999178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739202057,0.35199178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739202270,0.44687925,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739202519,0.35199178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739202719,0.34999178,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739202933,0.35799178,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739203448,0.45773847,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739203655,0.36685574,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739204288,0.50316932,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739204778,0.02881178,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739204988,0.008,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739206107,0.00926805,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739209641,0.01012705,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739210936,0.008859,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739211384,0.01012707,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739217513,0.008859,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739217720,0.01012707,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739219462,0.05672715,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739219697,0.19307055,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739219906,0.05672715,98580.0,98579.0,0.00100015]
["bitfinex","BTCUSD",1733739220566,0.48264457,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739220776,0.48150356,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739223158,0.49056461,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739227271,0.71773688,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739227943,0.49056461,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739228192,0.71773961,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739228449,0.49056461,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739228717,0.49073768,98580.0,98579.0,1.5e-07]
["bitfinex","BTCUSD",1733739232862,0.0783,98569.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739232869,0.20294,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739234961,0.20494,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739235815,0.20794,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739237879,0.22870923,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739239093,0.23314285,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739239341,0.22870923,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739239757,0.23326788,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739240858,0.24240119,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739241072,0.3424307,98551.0,98550.0,0.0017182]
["bitfinex","BTCUSD",1733739241502,0.202981,98531.0,98530.0,0.0792168]
["bitfinex","BTCUSD",1733739241928,0.2077055,98531.0,98530.0,0.0792168]
["bitfinex","BTCUSD",1733739242142,0.2077055,98531.0,98530.0,0.0017168]
["bitfinex","BTCUSD",1733739242788,0.2077055,98531.0,98530.0,0.0067168]
["bitfinex","BTCUSD",1733739243663,0.2077055,98531.0,98530.0,0.0097168]
["bitfinex","BTCUSD",1733739244173,0.203035,98505.0,98504.0,0.0788]
["bitfinex","BTCUSD",1733739244592,0.203055,98496.0,98493.0,0.00914352]
["bitfinex","BTCUSD",1733739244818,0.203055,98496.0,98493.0,0.10002951]
["bitfinex","BTCUSD",1733739244819,0.40611,98496.0,98493.0,0.10002951]
["bitfinex","BTCUSD",1733739245027,0.00597085,98495.0,98490.0,0.0017162]
["bitfinex","BTCUSD",1733739245252,0.203064,98491.0,98490.0,0.00228893]
["bitfinex","BTCUSD",1733739245934,0.20765364,98491.0,98490.0,0.00228893]
["bitfinex","BTCUSD",1733739246610,0.20765364,98491.0,98490.0,0.02528893]
["bitfinex","BTCUSD",1733739247275,0.20765364,98491.0,98490.0,0.00228893]
["bitfinex","BTCUSD",1733739247485,0.22816897,98491.0,98490.0,0.00228893]
["bitfinex","BTCUSD",1733739250746,0.23016897,98491.0,98490.0,0.00228893]
["bitfinex","BTCUSD",1733739250954,0.23516897,98491.0,98490.0,0.00228893]
["bitfinex","BTCUSD",1733739251392,0.23516897,98491.0,98490.0,0.00037171]
["bitfinex","BTCUSD",1733739255430,0.23516897,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739260737,0.22816897,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739260955,0.23316897,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739261174,0.23016897,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739261664,0.23216897,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739263051,0.23416897,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739264582,0.03110497,98491.0,98490.0,0.00209051]
["bitfinex","BTCUSD",1733739264824,0.03110497,98491.0,98490.0,0.02509051]
["bitfinex","BTCUSD",1733739265033,0.03110497,98491.0,98490.0,0.10429051]
["bitfinex","BTCUSD",1733739265243,0.03110497,98491.0,98490.0,0.11355972]
["bitfinex","BTCUSD",1733739266297,0.02910497,98491.0,98490.0,0.11355972]
["bitfinex","BTCUSD",1733739266742,0.02510497,98491.0,98490.0,0.10429051]
["bitfinex","BTCUSD",1733739267231,0.02510497,98491.0,98490.0,0.10529051]
["bitfinex","BTCUSD",1733739267449,0.02510497,98491.0,98490.0,0.10729051]
["bitfinex","BTCUSD",1733739267882,0.02510497,98491.0,98490.0,0.10629051]
["bitfinex","BTCUSD",1733739268570,0.00458964,98491.0,98490.0,0.20632002]
["bitfinex","BTCUSD",1733739268793,0.00458964,98491.0,98490.0,0.20432002]
["bitfinex","BTCUSD",1733739269028,0.203036,98505.0,98491.0,0.226064]
["bitfinex","BTCUSD",1733739269231,0.00925434,98520.0,98492.0,0.10002951]
["bitfinex","BTCUSD",1733739269447,0.203037,98504.0,98493.0,0.023]
["bitfinex","BTCUSD",1733739269656,0.203046,98500.0,98494.0,0.17712951]
["bitfinex","BTCUSD",1733739269917,0.203046,98500.0,98495.0,0.023]
["bitfinex","BTCUSD",1733739270381,0.203037,98504.0,98495.0,0.023]
["bitfinex","BTCUSD",1733739270798,0.204037,98504.0,98495.0,0.023]
["bitfinex","BTCUSD",1733739271016,0.002,98500.0,98495.0,0.023]
["bitfinex","BTCUSD",1733739271252,0.203037,98504.0,98495.0,0.023]
["bitfinex","BTCUSD",1733739271466,0.203047,98499.0,98495.0,0.023]
["bitfinex","BTCUSD",1733739272736,0.203047,98499.0,98497.0,0.023]
["bitfinex","BTCUSD",1733739272943,0.203047,98499.0,98498.0,0.03818565]
["bitfinex","BTCUSD",1733739273163,0.203047,98499.0,98498.0,0.01518565]
["bitfinex","BTCUSD",1733739273378,0.20305,98498.0,98495.0,0.001]
["bitfinex","BTCUSD",1733739273606,0.0206588,98505.0,98496.0,0.25002951]
["bitfinex","BTCUSD",1733739273820,0.00533117,98510.0,98505.0,0.023]
["bitfinex","BTCUSD",1733739274043,0.15731617,98530.0,98508.0,0.0791]
["bitfinex","BTCUSD",1733739274283,0.15731617,98530.0,98507.0,0.173]
["bitfinex","BTCUSD",1733739274284,0.202981,98531.0,98521.0,0.023]
["bitfinex","BTCUSD",1733739274516,0.02065349,98528.0,98523.0,0.023]
["bitfinex","BTCUSD",1733739274757,0.02065349,98528.0,98522.0,0.0791]
["bitfinex","BTCUSD",1733739274758,0.202998,98523.0,98522.0,0.0791]
["bitfinex","BTCUSD",1733739275020,0.02065349,98528.0,98508.0,0.023]
["bitfinex","BTCUSD",1733739275253,0.203053,98497.0,98496.0,0.1028]
["bitfinex","BTCUSD",1733739275454,0.20305,98498.0,98497.0,0.023]
["bitfinex","BTCUSD",1733739276320,0.203044,98501.0,98497.0,0.023]
["bitfinex","BTCUSD",1733739276529,0.406089,98501.0,98497.0,0.023]
["bitfinex","BTCUSD",1733739276743,0.00057056,98501.0,98497.0,0.023]
["bitfinex","BTCUSD",1733739276957,0.00057056,98501.0,98499.0,0.023]
["bitfinex","BTCUSD",1733739277177,0.20361556,98501.0,98499.0,0.023]
["bitfinex","BTCUSD",1733739277392,0.20361556,98501.0,98497.0,0.025]
["bitfinex","BTCUSD",1733739277627,0.00057056,98501.0,98497.0,0.025]
["bitfinex","BTCUSD",1733739278063,0.00057056,98501.0,98498.0,0.10002951]
["bitfinex","BTCUSD",1733739278282,0.00057056,98501.0,98499.0,0.025]
["bitfinex","BTCUSD",1733739278496,0.00057056,98501.0,98499.0,0.12802951]
["bitfinex","BTCUSD",1733739278708,0.00057056,98501.0,98499.0,0.12502951]
["bitfinex","BTCUSD",1733739279803,0.00057056,98501.0,98499.0,0.12802951]
["bitfinex","BTCUSD",1733739280249,0.00057056,98501.0,98499.0,0.12602951]
["bitfinex","BTCUSD",1733739281523,0.20361356,98501.0,98499.0,0.12602951]
["bitfinex","BTCUSD",1733739281971,0.20361356,98501.0,98499.0,0.12802951]
["bitfinex","BTCUSD",1733739282176,0.00057056,98501.0,98499.0,0.12802951]
["bitfinex","BTCUSD",1733739282594,0.203035,98505.0,98501.0,1.01442944]
["bitfinex","BTCUSD",1733739282822,0.203035,98505.0,98502.0,0.023]
["bitfinex","BTCUSD",1733739282823,0.22287048,98505.0,98502.0,0.023]
["bitfinex","BTCUSD",1733739283025,0.42590648,98505.0,98502.0,0.023]
["bitfinex","BTCUSD",1733739283899,0.01983548,98505.0,98504.0,0.023]
["bitfinex","BTCUSD",1733739285161,0.01983548,98505.0,98504.0,0.024]
["bitfinex","BTCUSD",1733739286744,0.01983548,98505.0,98504.0,0.025]
["bitfinex","BTCUSD",1733739287373,0.203035,98506.0,98504.0,0.025]
["bitfinex","BTCUSD",1733739287579,0.203035,98506.0,98505.0,0.03058977]
["bitfinex","BTCUSD",1733739287996,0.203027,98509.0,98506.0,0.023]
["bitfinex","BTCUSD",1733739288208,0.203027,98509.0,98507.0,0.00758977]
["bitfinex","BTCUSD",1733739288425,0.203027,98509.0,98508.0,0.00758977]
["bitfinex","BTCUSD",1733739289071,0.203003,98521.0,98509.0,0.023]
["bitfinex","BTCUSD",1733739289289,0.203003,98521.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739289495,0.203003,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1733739289670,0.203003,98521.0,98514.0,0.00758977]
["bitfinex","BTCUSD",1733739289915,0.202985,98529.0,98515.0,0.13061928]
["bitfinex","BTCUSD",1733739290122,0.02047277,98529.0,98521.0,0.023]
["bitfinex","BTCUSD",1733739290332,0.02047277,98529.0,98523.0,0.023]
["bitfinex","BTCUSD",1733739290547,0.02047277,98529.0,98523.0,0.12302951]
["bitfinex","BTCUSD",1733739290752,0.02047277,98529.0,98525.0,0.023]
["bitfinex","BTCUSD",1733739290974,0.02047277,98529.0,98527.0,0.023]
["bitfinex","BTCUSD",1733739291181,0.02047277,98529.0,98525.0,0.023]
["bitfinex","BTCUSD",1733739291374,0.02047277,98529.0,98526.0,0.00758895]
["bitfinex","BTCUSD",1733739291583,0.202987,98528.0,98527.0,0.023]
["bitfinex","BTCUSD",1733739291899,0.405975,98528.0,98524.0,0.023]
["bitfinex","BTCUSD",1733739292108,0.02147277,98529.0,98521.0,0.00950278]
["bitfinex","BTCUSD",1733739292335,0.202996,98524.0,98517.0,0.023]
["bitfinex","BTCUSD",1733739292559,0.202996,98524.0,98519.0,0.023]
["bitfinex","BTCUSD",1733739292776,0.202996,98524.0,98521.0,0.023]
["bitfinex","BTCUSD",1733739293273,0.202996,98524.0,98510.0,0.16848946]
["bitfinex","BTCUSD",1733739293274,0.202996,98524.0,98517.0,0.023]
["bitfinex","BTCUSD",1733739293491,0.202996,98524.0,98519.0,0.023]
["bitfinex","BTCUSD",1733739293706,0.202996,98524.0,98521.0,0.023]
["bitfinex","BTCUSD",1733739293930,0.20299,98527.0,98521.0,0.023]
["bitfinex","BTCUSD",1733739294156,0.22345877,98529.0,98516.0,0.08754736]
["bitfinex","BTCUSD",1733739294157,0.02047277,98529.0,98523.0,0.023]
["bitfinex","BTCUSD",1733739294392,0.02047277,98529.0,98525.0,0.023]
["bitfinex","BTCUSD",1733739294858,0.02047277,98529.0,98519.0,0.11858946]
["bitfinex","BTCUSD",1733739294859,0.20295,98546.0,98528.0,0.0755]
["bitfinex","BTCUSD",1733739295083,0.20294,98551.0,98529.0,0.33098529]
["bitfinex","BTCUSD",1733739295312,0.20294,98551.0,98529.0,0.33022281]
["bitfinex","BTCUSD",1733739295557,0.0008594,98560.0,98529.0,0.33022281]
["bitfinex","BTCUSD",1733739295558,0.02000946,98556.0,98529.0,0.53320781]
["bitfinex","BTCUSD",1733739295781,0.202927,98558.0,98544.0,0.15]
["bitfinex","BTCUSD",1733739295782,0.1527869,98558.0,98544.0,0.15]
["bitfinex","BTCUSD",1733739296004,0.0008594,98560.0,98548.0,0.11858946]
["bitfinex","BTCUSD",1733739296229,0.0008594,98560.0,98549.0,0.13138459]
["bitfinex","BTCUSD",1733739296464,0.0008594,98560.0,98551.0,0.023]
["bitfinex","BTCUSD",1733739296705,0.0008594,98560.0,98553.0,0.023]
["bitfinex","BTCUSD",1733739297202,0.202926,98558.0,98552.0,0.023]
["bitfinex","BTCUSD",1733739298589,0.02162944,98560.0,98552.0,0.023]
["bitfinex","BTCUSD",1733739298814,0.0008594,98560.0,98554.0,0.023]
["bitfinex","BTCUSD",1733739299258,0.0008594,98560.0,98556.0,0.023]
["bitfinex","BTCUSD",1733739299727,0.0008594,98560.0,98557.0,0.30295651]
["bitfinex","BTCUSD",1733739299948,0.0008594,98560.0,98558.0,0.023]
["bitfinex","BTCUSD",1733739300873,0.202916,98563.0,98558.0,0.023]
["bitfinex","BTCUSD",1733739300874,0.1887754,98563.0,98558.0,0.023]
["bitfinex","BTCUSD",1733739302010,0.202924,98559.0,98558.0,0.023]
["bitfinex","BTCUSD",1733739302420,0.202936,98553.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739302644,0.0012684,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739303499,0.17809791,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739303723,0.202936,98553.0,98551.0,0.00209858]
["bitfinex","BTCUSD",1733739303946,0.00126871,98552.0,98551.0,0.00209858]
["bitfinex","BTCUSD",1733739304202,0.00126871,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739304912,0.00726871,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739305115,0.00326871,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739305332,0.002,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739305566,0.007,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739306010,0.005,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739306438,0.008,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739306850,0.003,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739307058,0.202936,98553.0,98551.0,0.00209858]
["bitfinex","BTCUSD",1733739307466,0.202936,98553.0,98551.0,0.00109858]
["bitfinex","BTCUSD",1733739307669,0.02201198,98552.0,98551.0,0.00109858]
["bitfinex","BTCUSD",1733739307876,0.02201198,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739308076,0.02001198,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739308714,0.02128041,98552.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739309335,0.001,98553.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739309560,0.001,98553.0,98551.0,0.12312809]
["bitfinex","BTCUSD",1733739309778,0.0008598,98570.0,98553.0,0.023]
["bitfinex","BTCUSD",1733739310003,0.0008598,98570.0,98560.0,0.11858946]
["bitfinex","BTCUSD",1733739310220,0.0008598,98570.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733739310440,0.0008598,98570.0,98566.0,0.023]
["bitfinex","BTCUSD",1733739310883,0.0028598,98570.0,98566.0,0.023]
["bitfinex","BTCUSD",1733739311123,0.0028598,98570.0,98567.0,0.10002951]
["bitfinex","BTCUSD",1733739311335,0.0028598,98570.0,98569.0,0.202903]
["bitfinex","BTCUSD",1733739311550,0.0028598,98570.0,98569.0,0.12302951]
["bitfinex","BTCUSD",1733739311769,0.0048598,98570.0,98569.0,0.12302951]
["bitfinex","BTCUSD",1733739311977,0.0048598,98570.0,98551.0,0.21242749]
["bitfinex","BTCUSD",1733739311978,0.0048598,98570.0,98554.0,0.15]
["bitfinex","BTCUSD",1733739312195,0.00126816,98569.0,98551.0,9.858e-05]
["bitfinex","BTCUSD",1733739312404,0.0048598,98570.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733739312618,0.202903,98569.0,98555.0,0.20293]
["bitfinex","BTCUSD",1733739312853,0.0048598,98570.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733739312854,0.202915,98564.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733739313283,0.40583,98564.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733739313506,0.202922,98560.0,98553.0,0.023]
["bitfinex","BTCUSD",1733739313742,0.02042545,98576.0,98553.0,0.023]
["bitfinex","BTCUSD",1733739313743,0.02042545,98576.0,98570.0,0.60774464]
["bitfinex","BTCUSD",1733739313957,0.202899,98571.0,98570.0,0.60774464]
["bitfinex","BTCUSD",1733739315262,0.34842851,98571.0,98570.0,0.60774464]
["bitfinex","BTCUSD",1733739316365,0.34842851,98571.0,98570.0,0.55648808]
["bitfinex","BTCUSD",1733739316593,0.55142851,98571.0,98570.0,0.47532808]
["bitfinex","BTCUSD",1733739316819,0.55888265,98571.0,98570.0,0.47532808]
["bitfinex","BTCUSD",1733739317025,0.55788265,98571.0,98570.0,0.47532808]
["bitfinex","BTCUSD",1733739317243,0.56988265,98571.0,98570.0,0.47632808]
["bitfinex","BTCUSD",1733739317473,0.56188265,98571.0,98570.0,0.47532808]
["bitfinex","BTCUSD",1733739317697,0.56188265,98571.0,98570.0,0.47632808]
["bitfinex","BTCUSD",1733739317698,0.56688265,98571.0,98570.0,0.47632808]
["bitfinex","BTCUSD",1733739318134,0.57288265,98571.0,98570.0,0.47632808]
["bitfinex","BTCUSD",1733739320462,0.62288265,98571.0,98570.0,0.33475808]
["bitfinex","BTCUSD",1733739320909,0.62288265,98571.0,98570.0,0.31446808]
["bitfinex","BTCUSD",1733739321123,0.62288265,98571.0,98570.0,0.05785811]
["bitfinex","BTCUSD",1733739321124,1.2941643,98571.0,98570.0,0.05785811]
["bitfinex","BTCUSD",1733739321390,1.24138265,98571.0,98570.0,0.05785811]
["bitfinex","BTCUSD",1733739321633,1.56846169,98571.0,98570.0,0.05785811]
["bitfinex","BTCUSD",1733739321856,1.37704807,98571.0,98570.0,0.05785811]
["bitfinex","BTCUSD",1733739322079,1.24138265,98571.0,98570.0,0.03756811]
["bitfinex","BTCUSD",1733739322303,1.56873283,98571.0,98570.0,0.01727811]
["bitfinex","BTCUSD",1733739322535,1.56873283,98571.0,98570.0,1.1e-07]
["bitfinex","BTCUSD",1733739323244,1.3770861,98571.0,98570.0,1.1e-07]
["bitfinex","BTCUSD",1733739323498,1.19138265,98571.0,98570.0,1.1e-07]
["bitfinex","BTCUSD",1733739325466,1.14138265,98571.0,98570.0,1.1e-07]
["bitfinex","BTCUSD",1733739326105,0.59788265,98571.0,98570.0,1.1e-07]
["bitfinex","BTCUSD",1733739328102,0.59788265,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739329050,0.52288265,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739331275,0.61345936,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739331498,0.52288265,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739332415,0.65886286,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739332617,0.52288265,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739333290,1.03255539,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739333514,0.55571893,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739333733,0.217899,98571.0,98570.0,0.00171851]
["bitfinex","BTCUSD",1733739335237,0.202899,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739335705,0.206899,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739336164,0.000859,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733739336384,0.000859,98580.0,98578.0,0.225885]
["bitfinex","BTCUSD",1733739336691,0.000859,98580.0,98579.0,0.12302951]
["bitfinex","BTCUSD",1733739336890,0.000859,98580.0,98579.0,0.12379058]
["bitfinex","BTCUSD",1733739337319,0.000859,98580.0,98579.0,0.27379058]
["bitfinex","BTCUSD",1733739337532,0.008859,98580.0,98579.0,0.27302951]
["bitfinex","BTCUSD",1733739337739,0.000859,98580.0,98579.0,0.35212951]
["bitfinex","BTCUSD",1733739337957,0.000859,98580.0,98579.0,0.40132951]
["bitfinex","BTCUSD",1733739339565,0.008859,98580.0,98579.0,0.40232951]
["bitfinex","BTCUSD",1733739340003,0.017859,98580.0,98579.0,0.40332951]
["bitfinex","BTCUSD",1733739346902,0.017859,98580.0,98579.0,0.18112951]
["bitfinex","BTCUSD",1733739347134,0.017859,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1733739347589,0.01912705,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1733739348247,0.01912705,98580.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739348248,0.00212705,98580.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739348469,0.000859,98580.0,98570.0,0.22033737]
["bitfinex","BTCUSD",1733739348692,0.000859,98580.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739348916,0.202898,98572.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739349138,0.00126816,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739349359,0.202891,98576.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739349780,0.00126816,98575.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739350222,0.00126816,98575.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739350440,0.000859,98580.0,98571.0,0.023]
["bitfinex","BTCUSD",1733739350655,0.000859,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733739350890,0.000859,98580.0,98576.0,0.0777]
["bitfinex","BTCUSD",1733739351103,0.000859,98580.0,98579.0,0.023]
["bitfinex","BTCUSD",1733739351540,0.000859,98580.0,98579.0,0.10002951]
["bitfinex","BTCUSD",1733739351826,0.000859,98580.0,98579.0,0.12302951]
["bitfinex","BTCUSD",1733739352237,0.000859,98580.0,98579.0,0.1237905]
["bitfinex","BTCUSD",1733739352473,0.000859,98580.0,98579.0,0.2737905]
["bitfinex","BTCUSD",1733739352684,0.000859,98580.0,98579.0,0.27302951]
["bitfinex","BTCUSD",1733739352898,0.000859,98580.0,98579.0,0.27602951]
["bitfinex","BTCUSD",1733739353703,0.000859,98580.0,98579.0,0.27802951]
["bitfinex","BTCUSD",1733739355175,0.000859,98580.0,98579.0,0.178]
["bitfinex","BTCUSD",1733739355388,0.000859,98580.0,98579.0,0.028]
["bitfinex","BTCUSD",1733739356472,0.000859,98580.0,98579.0,0.1287906]
["bitfinex","BTCUSD",1733739356689,0.000859,98580.0,98579.0,0.3554906]
["bitfinex","BTCUSD",1733739356902,0.0008599,98610.0,98579.0,0.3554906]
["bitfinex","BTCUSD",1733739356903,0.202783,98628.0,98598.0,0.173]
["bitfinex","BTCUSD",1733739357117,0.202784,98627.0,98610.0,0.11858946]
["bitfinex","BTCUSD",1733739357353,0.00955687,98642.0,98611.0,0.023]
["bitfinex","BTCUSD",1733739357354,0.202809,98615.0,98611.0,0.023]
["bitfinex","BTCUSD",1733739357569,0.20284,98600.0,98598.0,0.023]
["bitfinex","BTCUSD",1733739357792,0.20284,98600.0,98583.0,0.15]
["bitfinex","BTCUSD",1733739357793,0.202859,98591.0,98586.0,0.0767]
["bitfinex","BTCUSD",1733739358009,0.202806,98617.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739358221,0.202829,98605.0,98587.0,0.32589451]
["bitfinex","BTCUSD",1733739358455,0.40693079,98604.0,98587.0,0.32589451]
["bitfinex","BTCUSD",1733739358673,0.202849,98596.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739358883,0.202842,98599.0,98587.0,0.12302951]
["bitfinex","BTCUSD",1733739359788,0.202842,98599.0,98587.0,0.12312809]
["bitfinex","BTCUSD",1733739359999,0.202851,98595.0,98587.0,0.12312809]
["bitfinex","BTCUSD",1733739360209,0.20286,98590.0,98587.0,9.858e-05]
["bitfinex","BTCUSD",1733739360653,0.202864,98588.0,98587.0,9.858e-05]
["bitfinex","BTCUSD",1733739361293,0.202864,98588.0,98587.0,0.00209858]
["bitfinex","BTCUSD",1733739361976,0.20286,98590.0,98587.0,0.00209858]
["bitfinex","BTCUSD",1733739362193,0.40572,98590.0,98587.0,0.00209858]
["bitfinex","BTCUSD",1733739362400,0.00126792,98589.0,98587.0,0.00509858]
["bitfinex","BTCUSD",1733739362608,0.202864,98588.0,98587.0,0.00309858]
["bitfinex","BTCUSD",1733739363029,0.203864,98588.0,98587.0,0.00509858]
["bitfinex","BTCUSD",1733739363475,0.202864,98588.0,98587.0,9.858e-05]
["bitfinex","BTCUSD",1733739363686,0.202864,98588.0,98587.0,0.00409858]
["bitfinex","BTCUSD",1733739363899,0.202864,98588.0,98587.0,9.858e-05]
["bitfinex","BTCUSD",1733739364330,0.202864,98588.0,98587.0,0.00209858]
["bitfinex","BTCUSD",1733739364542,0.203864,98588.0,98587.0,0.00709858]
["bitfinex","BTCUSD",1733739364770,0.203864,98588.0,98587.0,0.00509858]
["bitfinex","BTCUSD",1733739365214,0.203864,98588.0,98587.0,0.00809858]
["bitfinex","BTCUSD",1733739365623,0.202864,98588.0,98587.0,9.858e-05]
["bitfinex","BTCUSD",1733739366075,0.205864,98588.0,98587.0,9.858e-05]
["bitfinex","BTCUSD",1733739369350,0.202899,98571.0,98570.0,0.0247184]
["bitfinex","BTCUSD",1733739370655,0.203899,98571.0,98570.0,0.0297184]
["bitfinex","BTCUSD",1733739370875,0.203899,98571.0,98570.0,0.0327184]
["bitfinex","BTCUSD",1733739372501,0.203899,98571.0,98570.0,0.0097184]
["bitfinex","BTCUSD",1733739376570,0.202899,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739376995,0.204899,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739380544,0.253399,98571.0,98570.0,0.0017184]
["bitfinex","BTCUSD",1733739381192,0.253399,98571.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733739381193,0.20294,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733739381429,0.30296951,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733739381655,0.30296951,98551.0,98550.0,0.00017214]
["bitfinex","BTCUSD",1733739381860,0.30296951,98551.0,98550.0,0.00013214]
["bitfinex","BTCUSD",1733739381861,0.30756413,98551.0,98550.0,0.00013214]
["bitfinex","BTCUSD",1733739382074,0.30756413,98551.0,98550.0,1e-08]
["bitfinex","BTCUSD",1733739382289,0.32748359,98551.0,98550.0,1e-08]
["bitfinex","BTCUSD",1733739382511,0.33348359,98551.0,98550.0,0.00100001]
["bitfinex","BTCUSD",1733739382984,0.33348359,98551.0,98550.0,1e-08]
["bitfinex","BTCUSD",1733739383200,0.33348359,98551.0,98503.0,0.0789]
["bitfinex","BTCUSD",1733739383201,0.05,98549.0,98503.0,0.0789]
["bitfinex","BTCUSD",1733739383417,0.203031,98507.0,98504.0,0.10760227]
["bitfinex","BTCUSD",1733739383635,0.203031,98507.0,98503.0,0.0789]
["bitfinex","BTCUSD",1733739384943,0.203024,98511.0,98503.0,0.0789]
["bitfinex","BTCUSD",1733739384944,0.01993442,98518.0,98504.0,0.12302951]
["bitfinex","BTCUSD",1733739385152,0.2314,98547.0,98506.0,0.023]
["bitfinex","BTCUSD",1733739385363,0.203,98522.0,98508.0,0.023]
["bitfinex","BTCUSD",1733739385590,0.203,98522.0,98510.0,0.023]
["bitfinex","BTCUSD",1733739386231,0.203004,98520.0,98510.0,0.023]
["bitfinex","BTCUSD",1733739386446,0.203008,98518.0,98510.0,0.023]
["bitfinex","BTCUSD",1733739386707,0.203004,98520.0,98510.0,0.023]
["bitfinex","BTCUSD",1733739386928,0.00126882,98519.0,98510.0,0.023]
["bitfinex","BTCUSD",1733739388052,0.001,98522.0,98519.0,0.023]
["bitfinex","BTCUSD",1733739388276,0.202981,98532.0,98519.0,0.12302951]
["bitfinex","BTCUSD",1733739388485,0.05009462,98551.0,98525.0,0.0809]
["bitfinex","BTCUSD",1733739388486,0.202956,98544.0,98525.0,0.0809]
["bitfinex","BTCUSD",1733739388692,0.202955,98544.0,98534.0,0.023]
["bitfinex","BTCUSD",1733739388904,0.0204912,98547.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733739389116,0.00126856,98547.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733739389335,0.00459462,98551.0,98537.0,0.173]
["bitfinex","BTCUSD",1733739389559,0.00459462,98551.0,98544.0,0.280154]
["bitfinex","BTCUSD",1733739389771,0.00459462,98551.0,98548.0,0.202946]
["bitfinex","BTCUSD",1733739389986,0.00459462,98551.0,98550.0,0.202942]
["bitfinex","BTCUSD",1733739390196,0.00476584,98551.0,98550.0,0.225942]
["bitfinex","BTCUSD",1733739391261,0.00476584,98551.0,98550.0,0.023]
["bitfinex","BTCUSD",1733739391698,0.00476584,98551.0,98550.0,0.026]
["bitfinex","BTCUSD",1733739391933,0.00476584,98551.0,98550.0,0.003]
["bitfinex","BTCUSD",1733739391934,0.00603422,98551.0,98550.0,0.003]
["bitfinex","BTCUSD",1733739392155,0.00703422,98551.0,98550.0,0.003]
["bitfinex","BTCUSD",1733739394811,0.00703438,98551.0,98550.0,0.003]
["bitfinex","BTCUSD",1733739395228,0.02743301,98551.0,98550.0,0.003]
["bitfinex","BTCUSD",1733739395470,0.02743301,98551.0,98528.0,0.202986]
["bitfinex","BTCUSD",1733739395471,0.202959,98542.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733739395681,0.202952,98546.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733739395886,0.202947,98548.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733739395887,0.202955,98544.0,98532.0,0.023]
["bitfinex","BTCUSD",1733739396088,0.00126855,98543.0,98532.0,0.023]
["bitfinex","BTCUSD",1733739396292,0.202959,98542.0,98532.0,0.023]
["bitfinex","BTCUSD",1733739396914,0.202948,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733739397123,0.00976584,98551.0,98534.0,0.023]
["bitfinex","BTCUSD",1733739397327,0.202954,98545.0,98534.0,0.023]
["bitfinex","BTCUSD",1733739397534,0.202957,98543.0,98532.0,0.023]
["bitfinex","BTCUSD",1733739397735,0.00126855,98542.0,98532.0,0.023]
["bitfinex","BTCUSD",1733739398207,0.202961,98541.0,98531.0,0.023]
["bitfinex","BTCUSD",1733739399074,0.202963,98540.0,98531.0,0.023]
["bitfinex","BTCUSD",1733739399289,0.00676584,98551.0,98531.0,0.023]
["bitfinex","BTCUSD",1733739399290,0.405931,98539.0,98531.0,0.023]
["bitfinex","BTCUSD",1733739399499,0.202965,98539.0,98531.0,0.023]
["bitfinex","BTCUSD",1733739399706,0.202988,98528.0,98524.0,0.023]
["bitfinex","BTCUSD",1733739399943,0.202988,98528.0,98513.0,0.0801]
["bitfinex","BTCUSD",1733739400156,0.202995,98525.0,98514.0,0.10002951]
["bitfinex","BTCUSD",1733739400385,0.202986,98529.0,98514.0,0.30304451]
["bitfinex","BTCUSD",1733739401070,0.202986,98529.0,98515.0,0.023]
["bitfinex","BTCUSD",1733739401318,0.202986,98529.0,98517.0,0.023]
["bitfinex","BTCUSD",1733739401543,0.211986,98529.0,98519.0,0.173]
["bitfinex","BTCUSD",1733739401791,0.211986,98529.0,98519.0,0.10002951]
["bitfinex","BTCUSD",1733739402064,0.005,98525.0,98520.0,0.173]
["bitfinex","BTCUSD",1733739402556,0.207994,98525.0,98520.0,0.173]
["bitfinex","BTCUSD",1733739402792,0.00126874,98524.0,98500.0,0.41716406]
["bitfinex","BTCUSD",1733739403044,0.203011,98517.0,98504.0,0.15]
["bitfinex","BTCUSD",1733739403271,0.203,98522.0,98508.0,0.15]
["bitfinex","BTCUSD",1733739403505,0.203002,98521.0,98508.0,0.15]
["bitfinex","BTCUSD",1733739403751,0.203002,98521.0,98519.0,0.001]
["bitfinex","BTCUSD",1733739404204,0.203002,98521.0,98514.0,0.023]
["bitfinex","BTCUSD",1733739404427,0.20317313,98521.0,98514.0,0.023]
["bitfinex","BTCUSD",1733739404668,0.001,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1733739404900,0.204011,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1733739405121,0.00017113,98521.0,98514.0,0.023]
["bitfinex","BTCUSD",1733739405346,0.00117113,98521.0,98515.0,0.023]
["bitfinex","BTCUSD",1733739405775,0.00017113,98521.0,98515.0,0.023]
["bitfinex","BTCUSD",1733739405981,0.001,98517.0,98515.0,0.023]
["bitfinex","BTCUSD",1733739406852,0.001,98517.0,98509.0,0.023]
["bitfinex","BTCUSD",1733739407059,0.203012,98516.0,98514.0,0.004]
["bitfinex","BTCUSD",1733739407268,0.203012,98516.0,98515.0,0.023]
["bitfinex","BTCUSD",1733739407693,0.203012,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739407898,0.203012,98516.0,98515.0,0.027]
["bitfinex","BTCUSD",1733739408515,0.203012,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739408730,0.406024,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739408961,0.204014,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739409164,0.204014,98516.0,98507.0,0.023]
["bitfinex","BTCUSD",1733739409367,0.22405971,98516.0,98509.0,0.173]
["bitfinex","BTCUSD",1733739409805,0.203021,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739410006,0.22405971,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739410434,0.20302,98513.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739410854,0.20302,98513.0,98510.0,0.0017186]
["bitfinex","BTCUSD",1733739411059,0.203023,98511.0,98510.0,0.0017186]
["bitfinex","BTCUSD",1733739411670,0.20302,98513.0,98510.0,0.0017186]
["bitfinex","BTCUSD",1733739411892,0.00126893,98512.0,98510.0,0.0017186]
["bitfinex","BTCUSD",1733739412106,0.02104571,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739412317,0.001,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739412527,0.203004,98520.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739412950,0.02068573,98519.0,98511.0,0.023]
["bitfinex","BTCUSD",1733739413176,0.00017113,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1733739413177,0.00143994,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1733739413394,0.00017113,98521.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733739414047,0.00017113,98521.0,98520.0,0.376004]
["bitfinex","BTCUSD",1733739414268,0.00017113,98521.0,98520.0,0.455104]
["bitfinex","BTCUSD",1733739414485,0.00017113,98521.0,98520.0,0.55513351]
["bitfinex","BTCUSD",1733739415348,0.090393,98570.0,98545.0,0.15]
["bitfinex","BTCUSD",1733739415349,0.202914,98564.0,98545.0,0.15]
["bitfinex","BTCUSD",1733739415564,0.090393,98572.0,98542.0,0.0817]
["bitfinex","BTCUSD",1733739415565,0.02015746,98559.0,98547.0,0.173]
["bitfinex","BTCUSD",1733739415775,0.00017154,98560.0,98552.0,0.173]
["bitfinex","BTCUSD",1733739415989,0.00017154,98560.0,98557.0,0.202927]
["bitfinex","BTCUSD",1733739416428,0.00017154,98560.0,98557.0,0.405854]
["bitfinex","BTCUSD",1733739416662,0.00017154,98560.0,98557.0,0.202927]
["bitfinex","BTCUSD",1733739416873,0.00017154,98560.0,98555.0,0.202932]
["bitfinex","BTCUSD",1733739418585,0.00117154,98560.0,98555.0,0.202932]
["bitfinex","BTCUSD",1733739419064,0.00117154,98560.0,98554.0,0.15]
["bitfinex","BTCUSD",1733739419290,0.00117154,98560.0,98552.0,0.023]
["bitfinex","BTCUSD",1733739419541,0.00117154,98560.0,98554.0,0.15]
["bitfinex","BTCUSD",1733739419772,0.00117154,98560.0,98552.0,0.00983657]
["bitfinex","BTCUSD",1733739419773,0.00117154,98560.0,98559.0,0.375924]
["bitfinex","BTCUSD",1733739420024,0.00117154,98560.0,98559.0,0.47595351]
["bitfinex","BTCUSD",1733739420702,0.00017154,98560.0,98559.0,0.47595351]
["bitfinex","BTCUSD",1733739421138,0.00117154,98560.0,98559.0,0.47595351]
["bitfinex","BTCUSD",1733739421349,0.00017154,98560.0,98559.0,0.47595351]
["bitfinex","BTCUSD",1733739421779,0.00117154,98560.0,98559.0,0.48095351]
["bitfinex","BTCUSD",1733739422203,0.00117154,98560.0,98559.0,0.48395351]
["bitfinex","BTCUSD",1733739422604,0.00203114,98560.0,98559.0,0.48395351]
["bitfinex","BTCUSD",1733739424262,0.00203114,98560.0,98559.0,0.61255351]
["bitfinex","BTCUSD",1733739428788,0.00203114,98560.0,98559.0,0.71255351]
["bitfinex","BTCUSD",1733739428997,0.15644254,98603.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733739429148,0.202837,98601.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733739429361,0.00017148,98590.0,98586.0,0.225868]
["bitfinex","BTCUSD",1733739430768,0.00217148,98590.0,98586.0,0.225868]
["bitfinex","BTCUSD",1733739430967,0.00717148,98590.0,98586.0,0.024]
["bitfinex","BTCUSD",1733739431170,0.00717148,98590.0,98586.0,0.01054908]
["bitfinex","BTCUSD",1733739431495,0.00717148,98590.0,98586.0,0.001]
["bitfinex","BTCUSD",1733739431496,0.20412986,98589.0,98586.0,0.001]
["bitfinex","BTCUSD",1733739431698,0.48379286,98589.0,98586.0,0.001]
["bitfinex","BTCUSD",1733739431929,0.202866,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1733739432127,0.30289551,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1733739432808,0.22268884,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1733739433014,0.01982284,98587.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733739433325,0.00126812,98586.0,98568.0,0.10002951]
["bitfinex","BTCUSD",1733739433461,0.00126812,98586.0,98556.0,0.15]
["bitfinex","BTCUSD",1733739433668,0.202872,98584.0,98558.0,0.15]
["bitfinex","BTCUSD",1733739433877,0.202893,98574.0,98561.0,0.023]
["bitfinex","BTCUSD",1733739434084,0.202893,98574.0,98563.0,0.173]
["bitfinex","BTCUSD",1733739434280,0.202901,98570.0,98563.0,0.173]
["bitfinex","BTCUSD",1733739434481,0.02957429,98587.0,98553.0,0.09022525]
["bitfinex","BTCUSD",1733739434482,0.202913,98565.0,98553.0,0.36266125]
["bitfinex","BTCUSD",1733739434712,0.202913,98565.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739434713,0.00126829,98564.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739434884,0.0768,98577.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739434885,0.202929,98557.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739435085,0.202935,98554.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739435487,0.00126835,98553.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739435714,0.20294,98551.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739435916,0.35136951,98551.0,98550.0,0.0017184]
["bitfinex","BTCUSD",1733739436324,0.37172538,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739436970,0.37172538,98551.0,98550.0,0.00288994]
["bitfinex","BTCUSD",1733739437399,0.37172538,98551.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739437566,0.37172538,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739437907,0.38272538,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739438982,0.33432538,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739445602,0.33432538,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739446039,0.23429587,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739446252,0.03135587,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739446475,0.03262435,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739447110,0.00826848,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739447585,0.01226848,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739447971,0.00126848,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739448182,0.00126849,98552.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739448417,0.008,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739448636,0.00126849,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739448861,0.09029149,98588.0,98550.0,0.20483094]
["bitfinex","BTCUSD",1733739448862,0.2507,98571.0,98550.0,0.20483094]
["bitfinex","BTCUSD",1733739449077,0.003,98551.0,98550.0,0.53296428]
["bitfinex","BTCUSD",1733739449275,0.003,98551.0,98550.0,0.46073094]
["bitfinex","BTCUSD",1733739449709,0.00126835,98569.0,98561.0,0.202918]
["bitfinex","BTCUSD",1733739449888,0.0008592,98570.0,98561.0,0.202918]
["bitfinex","BTCUSD",1733739450099,0.009,98567.0,98561.0,0.202918]
["bitfinex","BTCUSD",1733739451089,0.009,98567.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733739451303,0.009,98567.0,98566.0,0.15]
["bitfinex","BTCUSD",1733739451472,0.0008592,98570.0,98567.0,0.482314]
["bitfinex","BTCUSD",1733739451676,0.0008592,98570.0,98568.0,0.15]
["bitfinex","BTCUSD",1733739451881,0.0008592,98570.0,98569.0,0.202903]
["bitfinex","BTCUSD",1733739452067,0.0008592,98570.0,98569.0,0.352903]
["bitfinex","BTCUSD",1733739454253,0.0008592,98570.0,98569.0,0.36046454]
["bitfinex","BTCUSD",1733739454871,0.0008592,98570.0,98569.0,0.36246454]
["bitfinex","BTCUSD",1733739455096,0.0018592,98570.0,98569.0,0.36646454]
["bitfinex","BTCUSD",1733739455748,0.0018592,98570.0,98569.0,0.358903]
["bitfinex","BTCUSD",1733739456166,0.0018592,98570.0,98569.0,0.006]
["bitfinex","BTCUSD",1733739456580,0.0031275,98570.0,98569.0,0.006]
["bitfinex","BTCUSD",1733739457200,0.0031275,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1733739457405,0.10315701,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1733739457622,0.10515701,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1733739458036,0.405806,98569.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739458254,0.00126841,98568.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739458886,0.00126841,98568.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733739459506,0.00326841,98568.0,98555.0,0.202932]
["bitfinex","BTCUSD",1733739459714,0.00326841,98568.0,98550.0,0.12059718]
["bitfinex","BTCUSD",1733739459715,0.20417537,98567.0,98551.0,0.15]
["bitfinex","BTCUSD",1733739460125,0.20417537,98567.0,98551.0,0.352939]
["bitfinex","BTCUSD",1733739460535,0.00126837,98567.0,98551.0,0.15]
["bitfinex","BTCUSD",1733739460742,0.00126837,98567.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739460743,0.10002951,98566.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739460947,0.00126848,98565.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739461189,0.202926,98558.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739461383,0.00126847,98557.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739461599,0.20419847,98556.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739462764,0.20419847,98556.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739462765,0.202938,98552.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739462967,0.00126853,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739463416,0.00126853,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739463881,0.10129804,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739464068,0.10129804,98551.0,98550.0,0.00688994]
["bitfinex","BTCUSD",1733739464328,0.15129804,98551.0,98550.0,0.00688994]
["bitfinex","BTCUSD",1733739464538,0.15129804,98551.0,98550.0,0.00388994]
["bitfinex","BTCUSD",1733739464743,0.15129804,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739464915,0.15429804,98551.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739465362,0.15329804,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739465560,0.23239804,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739465761,0.23412951,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739465976,0.23112951,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739466418,0.18212951,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739466628,0.12473392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739466844,0.12673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739469113,0.17673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739470276,0.12673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739470561,0.17673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739470780,0.12673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739471418,0.17673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739476192,0.12673392,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739479787,0.02670441,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739479989,0.005,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739480627,0.00626847,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739480891,0.005,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739481125,0.00126852,98551.0,98550.0,0.00188994]
["bitfinex","BTCUSD",1733739481583,0.00126852,98551.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739482048,0.0202972,98553.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739482294,0.0202972,98553.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733739482773,0.0202972,98553.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739483033,0.0202972,98553.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739483034,0.00126846,98552.0,98550.0,0.00588994]
["bitfinex","BTCUSD",1733739483549,0.00126846,98552.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739484078,0.02156573,98553.0,98550.0,0.00488994]
["bitfinex","BTCUSD",1733739484309,0.0202972,98553.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733739484584,0.0202972,98553.0,98551.0,0.20494]
["bitfinex","BTCUSD",1733739484799,0.01055737,98570.0,98558.0,0.079]
["bitfinex","BTCUSD",1733739484800,0.02071367,98567.0,98558.0,0.079]
["bitfinex","BTCUSD",1733739485039,0.00212745,98570.0,98563.0,0.202913]
["bitfinex","BTCUSD",1733739485268,0.0008592,98570.0,98560.0,0.15]
["bitfinex","BTCUSD",1733739485521,0.0008592,98570.0,98567.0,0.202906]
["bitfinex","BTCUSD",1733739485748,0.0008592,98570.0,98567.0,0.405813]
["bitfinex","BTCUSD",1733739487001,0.0008592,98570.0,98567.0,0.406813]
["bitfinex","BTCUSD",1733739487603,0.0068592,98570.0,98567.0,0.406813]
["bitfinex","BTCUSD",1733739487810,0.0008592,98570.0,98567.0,0.406813]
["bitfinex","BTCUSD",1733739488021,0.0008592,98570.0,98567.0,0.407813]
["bitfinex","BTCUSD",1733739488453,0.0008592,98570.0,98569.0,0.352903]
["bitfinex","BTCUSD",1733739490599,0.0008592,98570.0,98569.0,0.355903]
["bitfinex","BTCUSD",1733739490728,0.0008592,98570.0,98569.0,0.354903]
["bitfinex","BTCUSD",1733739490932,0.0008592,98570.0,98569.0,0.357903]
["bitfinex","BTCUSD",1733739491229,0.0008592,98570.0,98569.0,0.36790823]
["bitfinex","BTCUSD",1733739491433,0.0008592,98570.0,98569.0,0.005]
["bitfinex","BTCUSD",1733739492636,0.00212744,98570.0,98569.0,0.005]
["bitfinex","BTCUSD",1733739492848,0.00212744,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1733739493044,0.00212744,98570.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733739493247,0.00126827,98569.0,98560.0,0.202921]
["bitfinex","BTCUSD",1733739493568,0.00126827,98569.0,98561.0,0.202918]
["bitfinex","BTCUSD",1733739493912,0.00126827,98569.0,98558.0,0.202925]
["bitfinex","BTCUSD",1733739494116,0.00126827,98569.0,98556.0,0.202929]
["bitfinex","BTCUSD",1733739494522,0.00126827,98569.0,98556.0,0.405859]
["bitfinex","BTCUSD",1733739494734,0.00326827,98569.0,98557.0,0.202928]
["bitfinex","BTCUSD",1733739494907,0.00326827,98569.0,98552.0,0.00990235]
["bitfinex","BTCUSD",1733739494908,0.02079464,98567.0,98552.0,0.15]
["bitfinex","BTCUSD",1733739495118,0.02079464,98567.0,98550.0,0.01184994]
["bitfinex","BTCUSD",1733739495119,0.202926,98559.0,98550.0,0.01184994]
["bitfinex","BTCUSD",1733739495315,0.00126846,98558.0,98550.0,0.01184994]
["bitfinex","BTCUSD",1733739496720,0.00126846,98558.0,98550.0,0.01684994]
["bitfinex","BTCUSD",1733739497899,0.00126843,98557.0,98550.0,0.01684994]
["bitfinex","BTCUSD",1733739498573,0.20294,98551.0,98550.0,0.01684994]
["bitfinex","BTCUSD",1733739498991,0.30296951,98551.0,98550.0,0.01684994]
["bitfinex","BTCUSD",1733739499416,0.31272199,98551.0,98550.0,0.01484994]
["bitfinex","BTCUSD",1733739499620,0.10978199,98551.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739499843,0.202986,98529.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739500048,0.00126876,98528.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739500255,0.20299,98527.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739500467,0.0012688,98526.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739502001,0.202994,98525.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739502223,0.20426484,98524.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739502837,0.20426484,98524.0,98516.0,0.0816]
["bitfinex","BTCUSD",1733739503049,0.20426484,98524.0,98516.0,0.0806]
["bitfinex","BTCUSD",1733739503423,0.20426484,98524.0,98516.0,0.0816]
["bitfinex","BTCUSD",1733739504055,0.00126884,98524.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739504268,0.0198204,98529.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739504269,0.20426686,98523.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739505022,0.00126886,98523.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739505240,0.0198204,98529.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739505241,0.00126886,98528.0,98517.0,0.40602]
["bitfinex","BTCUSD",1733739505443,0.202971,98536.0,98522.0,0.203]
["bitfinex","BTCUSD",1733739505579,0.202975,98534.0,98518.0,0.203008]
["bitfinex","BTCUSD",1733739505785,0.02015741,98530.0,98516.0,0.001]
["bitfinex","BTCUSD",1733739506195,0.202988,98528.0,98516.0,0.001]
["bitfinex","BTCUSD",1733739506434,0.202988,98528.0,98512.0,0.20302]
["bitfinex","BTCUSD",1733739506435,0.202992,98526.0,98512.0,0.20302]
["bitfinex","BTCUSD",1733739506667,0.00126884,98525.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739506891,0.202996,98524.0,98516.0,0.002]
["bitfinex","BTCUSD",1733739507120,0.203,98522.0,98511.0,0.15]
["bitfinex","BTCUSD",1733739507350,0.00126884,98521.0,98511.0,0.15]
["bitfinex","BTCUSD",1733739507576,0.00126884,98526.0,98511.0,0.15]
["bitfinex","BTCUSD",1733739508014,0.202994,98525.0,98512.0,0.20302]
["bitfinex","BTCUSD",1733739508216,0.202998,98523.0,98511.0,0.15]
["bitfinex","BTCUSD",1733739508432,0.02015741,98530.0,98510.0,0.2047416]
["bitfinex","BTCUSD",1733739508433,0.20301,98518.0,98510.0,0.0017186]
["bitfinex","BTCUSD",1733739508730,0.20301,98518.0,98510.0,0.00209031]
["bitfinex","BTCUSD",1733739508731,0.0012689,98517.0,98510.0,0.00209031]
["bitfinex","BTCUSD",1733739509138,0.0012689,98522.0,98510.0,0.00209031]
["bitfinex","BTCUSD",1733739509529,0.203007,98519.0,98511.0,0.002]
["bitfinex","BTCUSD",1733739509776,0.0012689,98518.0,98511.0,0.001]
["bitfinex","BTCUSD",1733739509995,0.0012689,98518.0,98510.0,0.00209031]
["bitfinex","BTCUSD",1733739510199,0.0012689,98518.0,98510.0,0.00609031]
["bitfinex","BTCUSD",1733739510407,0.0012689,98518.0,98510.0,0.00309031]
["bitfinex","BTCUSD",1733739510838,0.20302,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1733739511048,0.20302,98512.0,98510.0,0.003]
["bitfinex","BTCUSD",1733739511049,0.30304951,98512.0,98510.0,0.003]
["bitfinex","BTCUSD",1733739511271,0.00126916,98511.0,98510.0,0.003]
["bitfinex","BTCUSD",1733739511678,0.00126916,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1733739511907,0.02141584,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1733739512314,0.02141584,98511.0,98510.0,0.005]
["bitfinex","BTCUSD",1733739512697,0.02141584,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1733739512906,0.00446093,98512.0,98510.0,0.002]
["bitfinex","BTCUSD",1733739512907,0.00446093,98512.0,98510.0,0.0788]
["bitfinex","BTCUSD",1733739513258,0.00446093,98512.0,98511.0,0.25002951]
["bitfinex","BTCUSD",1733739514044,0.00446093,98512.0,98511.0,0.32682951]
["bitfinex","BTCUSD",1733739514249,0.0754,98560.0,98511.0,0.32682951]
["bitfinex","BTCUSD",1733739514250,0.00126855,98548.0,98542.0,0.202957]
["bitfinex","BTCUSD",1733739514450,0.202938,98553.0,98542.0,0.0768]
["bitfinex","BTCUSD",1733739514769,0.0012685,98552.0,98542.0,0.0768]
["bitfinex","BTCUSD",1733739515203,0.20294,98551.0,98542.0,0.0768]
["bitfinex","BTCUSD",1733739515466,0.02071562,98543.0,98542.0,0.0768]
["bitfinex","BTCUSD",1733739516926,0.02071562,98543.0,98530.0,0.47169024]
["bitfinex","BTCUSD",1733739516927,0.02071562,98543.0,98530.0,0.0798]
["bitfinex","BTCUSD",1733739517066,0.02071562,98543.0,98520.0,0.0798]
["bitfinex","BTCUSD",1733739517067,0.00126865,98542.0,98520.0,0.0798]
["bitfinex","BTCUSD",1733739517411,0.10129826,98542.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733739517767,0.202974,98535.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733739517973,0.10129826,98542.0,98520.0,0.0798]
["bitfinex","BTCUSD",1733739517974,0.00126874,98534.0,98528.0,0.202986]
["bitfinex","BTCUSD",1733739518196,0.00126874,98534.0,98520.0,0.19850724]
["bitfinex","BTCUSD",1733739518197,0.02071562,98543.0,98523.0,0.202997]
["bitfinex","BTCUSD",1733739518543,0.02071562,98543.0,98535.0,0.202971]
["bitfinex","BTCUSD",1733739518893,0.009,98542.0,98535.0,0.202971]
["bitfinex","BTCUSD",1733739519098,0.009,98542.0,98524.0,0.15]
["bitfinex","BTCUSD",1733739519099,0.00126858,98541.0,98524.0,0.15]
["bitfinex","BTCUSD",1733739519326,0.00126858,98541.0,98524.0,0.15076241]
["bitfinex","BTCUSD",1733739519501,0.00126858,98541.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733739519714,0.00126858,98541.0,98527.0,0.15]
["bitfinex","BTCUSD",1733739519932,0.00126858,98541.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733739520104,0.00126858,98540.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733739520327,0.00126858,98542.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733739520958,0.00126858,98542.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733739520959,0.202961,98541.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733739521164,0.00126858,98542.0,98528.0,0.15]
["bitfinex","BTCUSD",1733739521165,0.202967,98538.0,98528.0,0.15]
["bitfinex","BTCUSD",1733739521375,0.00126871,98537.0,98524.0,0.001]
["bitfinex","BTCUSD",1733739521606,0.00126871,98537.0,98511.0,0.04937171]
["bitfinex","BTCUSD",1733739521607,0.10129822,98537.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739521811,0.203006,98520.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739521933,0.10129822,98537.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739521934,0.202992,98526.0,98512.0,0.20302]
["bitfinex","BTCUSD",1733739522136,0.00126888,98525.0,98513.0,0.203018]
["bitfinex","BTCUSD",1733739522646,0.00126888,98525.0,98524.0,0.003]
["bitfinex","BTCUSD",1733739522893,0.203007,98519.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739523070,0.00126889,98518.0,98511.0,0.20339371]
["bitfinex","BTCUSD",1733739523271,0.20425589,98528.0,98512.0,0.15]
["bitfinex","BTCUSD",1733739523470,0.202975,98535.0,98521.0,0.203001]
["bitfinex","BTCUSD",1733739523670,0.202977,98533.0,98512.0,0.15]
["bitfinex","BTCUSD",1733739523882,0.02029297,98522.0,98512.0,0.15]
["bitfinex","BTCUSD",1733739524270,0.02029297,98522.0,98511.0,0.15037171]
["bitfinex","BTCUSD",1733739524482,0.02029297,98522.0,98518.0,0.203007]
["bitfinex","BTCUSD",1733739525742,0.02029297,98522.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733739525950,0.5,98542.0,98519.0,0.0801]
["bitfinex","BTCUSD",1733739526148,0.00126867,98541.0,98519.0,0.0801]
["bitfinex","BTCUSD",1733739526348,0.20298,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1733739526548,0.20423167,98540.0,98518.0,0.003]
["bitfinex","BTCUSD",1733739526549,0.202983,98530.0,98518.0,0.003]
["bitfinex","BTCUSD",1733739526726,0.00126876,98529.0,98518.0,0.003]
["bitfinex","BTCUSD",1733739527126,0.00126876,98529.0,98518.0,0.002]
["bitfinex","BTCUSD",1733739527356,0.202991,98527.0,98518.0,0.002]
["bitfinex","BTCUSD",1733739527561,0.00126876,98526.0,98519.0,0.001]
["bitfinex","BTCUSD",1733739527812,0.02009546,98523.0,98519.0,0.001]
["bitfinex","BTCUSD",1733739527977,0.20426885,98522.0,98519.0,0.001]
["bitfinex","BTCUSD",1733739528182,0.20426885,98522.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739528183,0.203009,98518.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739528379,0.00126889,98517.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739528818,0.20302,98513.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739529025,0.10129855,98512.0,98511.0,0.00037171]
["bitfinex","BTCUSD",1733739529192,0.10129855,98512.0,98510.0,0.00162829]
["bitfinex","BTCUSD",1733739529193,0.203023,98511.0,98510.0,0.00162829]
["bitfinex","BTCUSD",1733739529365,0.30305251,98511.0,98510.0,0.00017113]
["bitfinex","BTCUSD",1733739530968,0.30305251,98511.0,98500.0,0.0017196]
["bitfinex","BTCUSD",1733739530969,0.203043,98501.0,98500.0,0.0017196]
["bitfinex","BTCUSD",1733739531181,0.203043,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739531420,0.30307251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739532156,0.30407251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739532786,0.30707251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739533753,0.004,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739535008,0.003,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739535242,0.00126908,98506.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739535448,0.001,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739537770,0.00326908,98506.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739537991,0.0206837,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739538477,0.02195286,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739539250,0.02295286,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739540476,0.12298237,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739542765,0.0216837,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739542995,0.02295301,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739546206,0.0216837,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739547585,0.02295278,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739547789,0.12171321,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739547991,0.12298246,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739558983,0.001,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739562207,0.001,98501.0,98500.0,0.27425322]
["bitfinex","BTCUSD",1733739562414,0.001,98501.0,98500.0,0.37351967]
["bitfinex","BTCUSD",1733739562688,0.000859,98510.0,98500.0,0.37351967]
["bitfinex","BTCUSD",1733739562885,0.000859,98510.0,98509.0,0.353027]
["bitfinex","BTCUSD",1733739563828,0.001859,98510.0,98509.0,0.353027]
["bitfinex","BTCUSD",1733739564284,0.000859,98510.0,98509.0,0.353027]
["bitfinex","BTCUSD",1733739564492,0.000859,98510.0,98509.0,0.357027]
["bitfinex","BTCUSD",1733739564493,0.001859,98510.0,98509.0,0.357027]
["bitfinex","BTCUSD",1733739564710,0.001859,98510.0,98509.0,0.360027]
["bitfinex","BTCUSD",1733739568149,0.001859,98510.0,98509.0,0.007]
["bitfinex","BTCUSD",1733739573497,0.001859,98510.0,98509.0,0.33809244]
["bitfinex","BTCUSD",1733739573723,0.001859,98510.0,98509.0,0.33732951]
["bitfinex","BTCUSD",1733739574609,0.001859,98510.0,98509.0,0.36605859]
["bitfinex","BTCUSD",1733739575061,0.001859,98510.0,98509.0,0.33732951]
["bitfinex","BTCUSD",1733739577410,0.001859,98510.0,98509.0,0.0873]
["bitfinex","BTCUSD",1733739577655,0.001859,98510.0,98509.0,0.007]
["bitfinex","BTCUSD",1733739578356,0.00312799,98510.0,98509.0,0.007]
["bitfinex","BTCUSD",1733739578587,0.00312799,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1733739578791,0.00212799,98510.0,98500.0,0.3240424]
["bitfinex","BTCUSD",1733739578996,0.00126904,98509.0,98500.0,0.1209974]
["bitfinex","BTCUSD",1733739579429,0.203029,98508.0,98500.0,0.1209974]
["bitfinex","BTCUSD",1733739579635,0.00126904,98507.0,98500.0,0.1209974]
["bitfinex","BTCUSD",1733739580019,0.203033,98506.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739580264,0.203041,98503.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739580479,0.00126912,98505.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739580480,0.00126912,98502.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739582449,0.00126912,98502.0,98500.0,0.00329016]
["bitfinex","BTCUSD",1733739582709,0.00126912,98502.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739582965,0.00126912,98502.0,98500.0,0.00329016]
["bitfinex","BTCUSD",1733739583205,0.203043,98501.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739583410,0.203041,98503.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739583612,0.203043,98501.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739583820,0.203041,98503.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739584019,0.00126912,98502.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739584462,0.203043,98501.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739584924,0.203043,98501.0,98500.0,0.00329016]
["bitfinex","BTCUSD",1733739585660,0.203043,98501.0,98500.0,0.00529016]
["bitfinex","BTCUSD",1733739586622,0.37897251,98501.0,98500.0,0.00529016]
["bitfinex","BTCUSD",1733739587740,0.37897251,98501.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739587967,0.38097251,98501.0,98500.0,0.00429016]
["bitfinex","BTCUSD",1733739588210,0.38097251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739588444,0.37897251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739588668,0.30607251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739588929,0.30507251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739589091,0.30807251,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739594493,0.30807251,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739596692,0.005,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739598351,0.003,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739598556,0.000859,98510.0,98502.0,0.15]
["bitfinex","BTCUSD",1733739598993,0.00126898,98509.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733739599202,0.000859,98510.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733739599622,0.000859,98510.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733739599837,0.00126898,98509.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733739600043,0.00126898,98509.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739600505,0.00126898,98509.0,98500.0,0.15129016]
["bitfinex","BTCUSD",1733739601372,0.203029,98508.0,98500.0,0.15129016]
["bitfinex","BTCUSD",1733739601596,0.203029,98508.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739601597,0.203033,98506.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739601800,0.00126906,98505.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739602461,0.00126906,98508.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739602682,0.203031,98507.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739602894,0.406076,98504.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739603109,0.00126911,98503.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739603546,0.00126911,98503.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739603772,0.203041,98502.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739603987,0.00126913,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739604285,0.10129864,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739604928,0.10129864,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739605171,0.10129864,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739605403,0.18339864,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739605826,0.18339864,98501.0,98500.0,0.00329016]
["bitfinex","BTCUSD",1733739606065,0.18339864,98501.0,98500.0,0.00229016]
["bitfinex","BTCUSD",1733739606528,0.18939864,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739606752,0.18339864,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739608107,0.19239864,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739608743,0.11029864,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739608959,0.01026916,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739609173,0.009,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739610918,0.10729865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739611147,0.10129865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739611368,0.10329865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739611833,0.10729865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739612293,0.15729865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739618453,0.10729865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739618697,0.15729865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739618923,0.10729865,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739619417,0.00726919,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739622712,0.1072987,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739623423,0.18799462,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739623656,0.23799462,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739623868,0.42224612,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739624282,0.47224612,98501.0,98500.0,0.00129016]
["bitfinex","BTCUSD",1733739624725,0.47224612,98501.0,98490.0,0.0017188]
["bitfinex","BTCUSD",1733739624972,0.203064,98491.0,98490.0,0.0017188]
["bitfinex","BTCUSD",1733739625194,0.203064,98491.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733739625195,0.203084,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733739625413,0.203084,98481.0,98470.0,0.0017178]
["bitfinex","BTCUSD",1733739625414,0.203105,98471.0,98470.0,0.0017178]
["bitfinex","BTCUSD",1733739625637,0.32383986,98471.0,98470.0,0.0017178]
["bitfinex","BTCUSD",1733739626082,0.41456637,98471.0,98470.0,0.0017178]
["bitfinex","BTCUSD",1733739626319,0.32383986,98471.0,98470.0,0.0017178]
["bitfinex","BTCUSD",1733739626738,0.41452949,98471.0,98470.0,0.0017178]
["bitfinex","BTCUSD",1733739626979,0.32383986,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739628251,0.32983986,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739628458,0.32583986,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739628667,0.32383986,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739628886,0.33183986,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739629096,0.33583986,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739630287,0.03270535,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739630513,0.03397492,98471.0,98470.0,0.00188958]
["bitfinex","BTCUSD",1733739631620,0.03397492,98471.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733739631621,0.03270535,98471.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733739631834,0.02870535,98471.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733739632043,0.00126954,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733739632256,0.00126954,98470.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739633346,0.203118,98465.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739633554,0.00126963,98464.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739633993,0.50627251,98463.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739634213,0.203126,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739634430,0.30315551,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739635563,0.37615551,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739635783,0.47482794,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739636017,0.38415551,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739636250,0.48397085,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739636461,0.57444704,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739636680,1.02852512,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733739636907,1.02852512,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739636908,0.81719006,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739637110,1.04335257,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739637342,1.00203321,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739637553,1.20203547,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739637972,1.02119006,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739638187,0.72372846,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739638395,0.58815551,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739638663,0.33815551,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739638882,0.31515551,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739643364,0.012,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739643583,0.012,98461.0,98460.0,0.0774051]
["bitfinex","BTCUSD",1733739644464,0.008,98461.0,98460.0,0.0774051]
["bitfinex","BTCUSD",1733739644675,5.713e-05,98464.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733739646222,0.00205713,98464.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733739646884,0.00205713,98464.0,98463.0,0.353121]
["bitfinex","BTCUSD",1733739647311,5.713e-05,98464.0,98463.0,0.353121]
["bitfinex","BTCUSD",1733739648227,5.713e-05,98464.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733739648434,0.00105713,98464.0,98463.0,0.003]
["bitfinex","BTCUSD",1733739648846,0.00105713,98464.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733739648847,5.713e-05,98464.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733739649261,0.00105713,98464.0,98463.0,0.003]
["bitfinex","BTCUSD",1733739649675,0.00105713,98464.0,98463.0,0.006]
["bitfinex","BTCUSD",1733739650136,0.00105713,98464.0,98463.0,0.003]
["bitfinex","BTCUSD",1733739650387,0.00105713,98464.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733739650388,5.713e-05,98464.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733739650598,5.713e-05,98464.0,98463.0,0.004]
["bitfinex","BTCUSD",1733739650820,0.00105713,98464.0,98463.0,0.004]
["bitfinex","BTCUSD",1733739651035,0.30320564,98464.0,98463.0,0.004]
["bitfinex","BTCUSD",1733739651245,0.30320564,98464.0,98463.0,0.006]
["bitfinex","BTCUSD",1733739651445,0.30420564,98464.0,98463.0,0.002]
["bitfinex","BTCUSD",1733739652120,0.50632564,98464.0,98461.0,0.004]
["bitfinex","BTCUSD",1733739652339,0.203124,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1733739652568,0.10002951,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1733739652786,0.10129923,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1733739653206,0.203126,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739653427,0.30315551,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739654555,0.30515551,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739654782,0.30815551,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739657654,0.32849618,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739664169,0.12537018,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739664385,0.12663991,98461.0,98460.0,5.1e-06]
["bitfinex","BTCUSD",1733739666305,0.203146,98451.0,98450.0,0.0017172]
["bitfinex","BTCUSD",1733739666489,0.30317551,98451.0,98450.0,0.0017172]
["bitfinex","BTCUSD",1733739667353,0.30317551,98451.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739667354,0.10002951,98451.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739667570,0.203167,98441.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739667847,0.30319651,98441.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739668513,0.30319651,98441.0,98440.0,0.0027182]
["bitfinex","BTCUSD",1733739668950,0.30319651,98441.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739669418,0.12009864,98441.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739669639,0.12136859,98441.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739670337,0.12736859,98441.0,98440.0,0.0017182]
["bitfinex","BTCUSD",1733739679895,0.203188,98431.0,98430.0,0.0017184]
["bitfinex","BTCUSD",1733739680479,0.30321751,98431.0,98430.0,0.0017184]
["bitfinex","BTCUSD",1733739681086,0.30321751,98431.0,98430.0,0.00189021]
["bitfinex","BTCUSD",1733739681479,0.10002951,98431.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739681687,0.203208,98421.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739683396,0.203203,98424.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739683598,0.00127017,98423.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739683800,0.00127017,98423.0,98420.0,0.0027184]
["bitfinex","BTCUSD",1733739684020,0.203206,98422.0,98420.0,0.0027184]
["bitfinex","BTCUSD",1733739684414,0.203206,98422.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739684415,0.25127017,98421.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739684618,0.25,98421.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739684826,0.25,98421.0,98420.0,0.0027184]
["bitfinex","BTCUSD",1733739686084,0.25,98421.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739688091,0.25,98421.0,98420.0,0.0479184]
["bitfinex","BTCUSD",1733739688303,0.25,98421.0,98420.0,0.12768358]
["bitfinex","BTCUSD",1733739688515,0.25,98421.0,98420.0,0.13769697]
["bitfinex","BTCUSD",1733739688733,0.25,98421.0,98420.0,0.28769697]
["bitfinex","BTCUSD",1733739689562,0.25,98421.0,98420.0,0.28669697]
["bitfinex","BTCUSD",1733739689768,0.25,98421.0,98420.0,0.2759184]
["bitfinex","BTCUSD",1733739689971,0.25,98421.0,98420.0,0.2779184]
["bitfinex","BTCUSD",1733739690390,0.25,98421.0,98420.0,0.2799184]
["bitfinex","BTCUSD",1733739690771,0.25,98421.0,98420.0,0.4831284]
["bitfinex","BTCUSD",1733739692792,0.25,98421.0,98420.0,0.48630586]
["bitfinex","BTCUSD",1733739696445,0.25,98421.0,98420.0,0.13309586]
["bitfinex","BTCUSD",1733739696651,0.25,98421.0,98420.0,0.0057184]
["bitfinex","BTCUSD",1733739700219,0.25,98421.0,98420.0,0.00889605]
["bitfinex","BTCUSD",1733739701110,0.25,98421.0,98420.0,0.08829605]
["bitfinex","BTCUSD",1733739704396,0.0017184,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733739706006,0.0027184,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733739706470,0.0027184,98430.0,98426.0,0.203196]
["bitfinex","BTCUSD",1733739706693,0.0027184,98430.0,98426.0,0.406394]
["bitfinex","BTCUSD",1733739707366,0.0017184,98430.0,98426.0,0.406394]
["bitfinex","BTCUSD",1733739707567,0.0017184,98430.0,98426.0,0.203196]
["bitfinex","BTCUSD",1733739709458,0.0027184,98430.0,98426.0,0.406393]
["bitfinex","BTCUSD",1733739711381,0.0027184,98430.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733739712042,0.0027184,98430.0,98428.0,0.30322351]
["bitfinex","BTCUSD",1733739712296,0.0027184,98430.0,98429.0,0.37679443]
["bitfinex","BTCUSD",1733739712522,0.0017182,98450.0,98449.0,0.35315]
["bitfinex","BTCUSD",1733739712741,0.0017182,98450.0,98449.0,0.48282729]
["bitfinex","BTCUSD",1733739713264,0.0017182,98450.0,98449.0,0.5828568]
["bitfinex","BTCUSD",1733739713511,0.0017182,98450.0,98449.0,0.6058568]
["bitfinex","BTCUSD",1733739713741,0.0017182,98450.0,98449.0,0.6558568]
["bitfinex","BTCUSD",1733739713998,0.0205884,98481.0,98450.0,0.173]
["bitfinex","BTCUSD",1733739714254,0.0205884,98481.0,98459.0,0.35313]
["bitfinex","BTCUSD",1733739714460,0.0205884,98481.0,98459.0,0.4563368]
["bitfinex","BTCUSD",1733739714678,0.0205884,98481.0,98459.0,0.5342368]
["bitfinex","BTCUSD",1733739714927,0.0205884,98481.0,98459.0,0.5572368]
["bitfinex","BTCUSD",1733739715162,0.37614964,98501.0,98459.0,0.5572368]
["bitfinex","BTCUSD",1733739715387,0.203052,98497.0,98459.0,0.5572368]
["bitfinex","BTCUSD",1733739715622,0.02022845,98489.0,98459.0,0.5572368]
["bitfinex","BTCUSD",1733739715844,0.203052,98497.0,98459.0,0.5572368]
["bitfinex","BTCUSD",1733739716083,0.02049689,98490.0,98459.0,0.5572368]
["bitfinex","BTCUSD",1733739716966,0.3009949,98460.0,98459.0,0.5592368]
["bitfinex","BTCUSD",1733739717417,0.3009949,98460.0,98459.0,0.57334843]
["bitfinex","BTCUSD",1733739717639,0.3009949,98460.0,98459.0,0.62334843]
["bitfinex","BTCUSD",1733739718786,0.3009949,98460.0,98459.0,0.62334689]
["bitfinex","BTCUSD",1733739719008,0.3009949,98460.0,98459.0,0.62652264]
["bitfinex","BTCUSD",1733739720573,0.3027133,98460.0,98459.0,0.57652264]
["bitfinex","BTCUSD",1733739720810,0.3027133,98460.0,98459.0,0.57334689]
["bitfinex","BTCUSD",1733739721934,1.3027133,98460.0,98459.0,0.57334689]
["bitfinex","BTCUSD",1733739722348,1.3027133,98460.0,98459.0,0.55034689]
["bitfinex","BTCUSD",1733739722616,1.3027133,98460.0,98459.0,0.46927114]
["bitfinex","BTCUSD",1733739723215,1.3027133,98460.0,98459.0,0.01611163]
["bitfinex","BTCUSD",1733739723362,1.3027133,98460.0,98459.0,0.006]
["bitfinex","BTCUSD",1733739723948,1.3027133,98460.0,98459.0,0.30915951]
["bitfinex","BTCUSD",1733739724145,1.3017133,98460.0,98459.0,0.30715951]
["bitfinex","BTCUSD",1733739724419,1.3017133,98460.0,98459.0,0.30315951]
["bitfinex","BTCUSD",1733739724617,1.3017133,98460.0,98459.0,0.30515951]
["bitfinex","BTCUSD",1733739724829,1.3017133,98460.0,98459.0,0.45515951]
["bitfinex","BTCUSD",1733739725234,1.3017133,98460.0,98459.0,0.45315951]
["bitfinex","BTCUSD",1733739725444,1.3017133,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1733739725651,1.3017133,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1733739726274,1.3017133,98460.0,98459.0,0.006]
["bitfinex","BTCUSD",1733739726481,1.3017133,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1733739726891,1.3027133,98460.0,98459.0,0.006]
["bitfinex","BTCUSD",1733739727063,1.3027133,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1733739727064,1.3017133,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1733739727464,1.3027133,98460.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733739727620,1.3027133,98460.0,98450.0,0.32185324]
["bitfinex","BTCUSD",1733739727621,1.3027133,98460.0,98451.0,0.15]
["bitfinex","BTCUSD",1733739728672,1.3017133,98460.0,98451.0,0.15]
["bitfinex","BTCUSD",1733739728904,1.3027133,98460.0,98451.0,0.15]
["bitfinex","BTCUSD",1733739729325,1.3027133,98460.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733739729537,1.3027133,98460.0,98437.0,0.203174]
["bitfinex","BTCUSD",1733739729733,1.3027133,98460.0,98430.0,0.19760724]
["bitfinex","BTCUSD",1733739729734,0.203152,98449.0,98430.0,0.11870724]
["bitfinex","BTCUSD",1733739729941,0.203154,98447.0,98431.0,0.20395276]
["bitfinex","BTCUSD",1733739730181,0.203154,98447.0,98430.0,0.11887857]
["bitfinex","BTCUSD",1733739730182,0.203159,98445.0,98430.0,0.11887857]
["bitfinex","BTCUSD",1733739730382,0.00126977,98444.0,98430.0,0.11887857]
["bitfinex","BTCUSD",1733739730586,0.00126977,98444.0,98435.0,0.203179]
["bitfinex","BTCUSD",1733739730787,0.283232,98458.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739731132,0.203136,98456.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733739731337,0.001,98445.0,98441.0,0.406334]
["bitfinex","BTCUSD",1733739731780,1.3027133,98460.0,98442.0,0.15]
["bitfinex","BTCUSD",1733739731947,1.3027133,98460.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733739732310,0.002,98458.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733739733104,0.002,98458.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733739733313,0.002,98458.0,98449.0,0.15]
["bitfinex","BTCUSD",1733739733514,0.00126957,98457.0,98449.0,0.15]
["bitfinex","BTCUSD",1733739733719,0.00126957,98457.0,98446.0,0.15]
["bitfinex","BTCUSD",1733739733953,0.00126957,98457.0,98450.0,0.203147]
["bitfinex","BTCUSD",1733739734160,1.3017133,98460.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733739734368,1.3037133,98460.0,98457.0,0.406268]
["bitfinex","BTCUSD",1733739734721,1.3017133,98460.0,98457.0,0.406268]
["bitfinex","BTCUSD",1733739735812,0.001,98458.0,98457.0,0.406268]
["bitfinex","BTCUSD",1733739736045,0.001,98458.0,98457.0,0.205134]
["bitfinex","BTCUSD",1733739736250,0.001,98458.0,98457.0,0.206134]
["bitfinex","BTCUSD",1733739737005,1.3017133,98460.0,98457.0,0.205134]
["bitfinex","BTCUSD",1733739737362,1.3017133,98460.0,98457.0,0.406268]
["bitfinex","BTCUSD",1733739737578,1.3017133,98460.0,98457.0,0.206134]
["bitfinex","BTCUSD",1733739737989,1.3017133,98460.0,98457.0,0.204134]
["bitfinex","BTCUSD",1733739738404,1.3017133,98460.0,98457.0,0.206134]
["bitfinex","BTCUSD",1733739738606,1.3017133,98460.0,98457.0,0.205134]
["bitfinex","BTCUSD",1733739739033,1.3017133,98460.0,98457.0,0.409268]
["bitfinex","BTCUSD",1733739739560,1.3017133,98460.0,98457.0,0.206134]
["bitfinex","BTCUSD",1733739739796,1.3017133,98460.0,98457.0,0.409267]
["bitfinex","BTCUSD",1733739742247,1.3017133,98460.0,98457.0,0.206133]
["bitfinex","BTCUSD",1733739742448,1.3017133,98460.0,98457.0,0.409267]
["bitfinex","BTCUSD",1733739745693,1.3017133,98460.0,98459.0,0.35313]
["bitfinex","BTCUSD",1733739745874,1.3017133,98460.0,98459.0,0.45315951]
["bitfinex","BTCUSD",1733739746109,1.3017133,98460.0,98459.0,0.45633578]
["bitfinex","BTCUSD",1733739746523,1.3017133,98460.0,98459.0,0.53553578]
["bitfinex","BTCUSD",1733739746697,1.3017133,98460.0,98459.0,0.65753578]
["bitfinex","BTCUSD",1733739746924,1.3017133,98460.0,98459.0,0.65953578]
["bitfinex","BTCUSD",1733739747132,1.3017133,98460.0,98459.0,0.66053578]
["bitfinex","BTCUSD",1733739747339,1.3017133,98460.0,98459.0,0.65853578]
["bitfinex","BTCUSD",1733739747545,1.3017133,98460.0,98459.0,0.70853578]
["bitfinex","BTCUSD",1733739747755,1.3017133,98460.0,98459.0,0.71253578]
["bitfinex","BTCUSD",1733739747957,1.2507133,98460.0,98459.0,0.71253578]
["bitfinex","BTCUSD",1733739748373,1.2507133,98460.0,98459.0,0.71153578]
["bitfinex","BTCUSD",1733739748585,1.2507133,98460.0,98459.0,0.74317948]
["bitfinex","BTCUSD",1733739748797,1.2517133,98460.0,98459.0,0.71553578]
["bitfinex","BTCUSD",1733739749018,1.1704613,98460.0,98459.0,0.71553578]
["bitfinex","BTCUSD",1733739749266,1.04212676,98460.0,98459.0,0.71553578]
["bitfinex","BTCUSD",1733739750350,0.89924263,98460.0,98459.0,0.71153578]
["bitfinex","BTCUSD",1733739750553,0.81274949,98460.0,98459.0,0.80243829]
["bitfinex","BTCUSD",1733739750769,0.81274949,98460.0,98459.0,0.71153578]
["bitfinex","BTCUSD",1733739751206,0.75981049,98460.0,98459.0,0.71253578]
["bitfinex","BTCUSD",1733739751431,0.71818449,98460.0,98459.0,0.79944049]
["bitfinex","BTCUSD",1733739751628,0.71818449,98460.0,98459.0,0.71612216]
["bitfinex","BTCUSD",1733739751760,0.72718449,98460.0,98459.0,0.71712216]
["bitfinex","BTCUSD",1733739751965,0.66741449,98460.0,98459.0,0.59312216]
["bitfinex","BTCUSD",1733739752152,0.66741449,98460.0,98459.0,0.44312216]
["bitfinex","BTCUSD",1733739752352,0.66741449,98460.0,98459.0,0.44412216]
["bitfinex","BTCUSD",1733739752353,0.67641449,98460.0,98459.0,0.44412216]
["bitfinex","BTCUSD",1733739752551,0.67641449,98460.0,98459.0,0.44312216]
["bitfinex","BTCUSD",1733739752552,0.66841449,98460.0,98459.0,0.44312216]
["bitfinex","BTCUSD",1733739753008,0.67041449,98460.0,98459.0,0.44412216]
["bitfinex","BTCUSD",1733739753349,0.66141449,98460.0,98459.0,0.71612216]
["bitfinex","BTCUSD",1733739753567,0.66841449,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739753725,0.67041449,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739754286,0.56684949,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739754488,0.56884949,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739754690,0.55984949,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739754914,0.56884949,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739755111,0.55984949,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739755579,0.56884949,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739755728,0.56684949,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739756148,0.56856769,98460.0,98459.0,0.76689216]
["bitfinex","BTCUSD",1733739756386,0.56856769,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739756387,0.57456769,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739756531,0.56514173,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739756796,0.42051673,98460.0,98459.0,0.76789216]
["bitfinex","BTCUSD",1733739756996,0.29626473,98460.0,98459.0,0.76471589]
["bitfinex","BTCUSD",1733739757192,0.27595173,98460.0,98459.0,0.76789116]
["bitfinex","BTCUSD",1733739757619,0.27595173,98460.0,98459.0,0.76471589]
["bitfinex","BTCUSD",1733739757901,0.25563873,98460.0,98459.0,0.76789114]
["bitfinex","BTCUSD",1733739758140,0.001719,98470.0,98459.0,0.76789114]
["bitfinex","BTCUSD",1733739758141,0.001719,98470.0,98469.0,0.408209]
["bitfinex","BTCUSD",1733739758315,0.0791,98513.0,98481.0,0.1]
["bitfinex","BTCUSD",1733739758522,0.028959,98513.0,98510.0,0.203023]
["bitfinex","BTCUSD",1733739758770,0.028959,98513.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733739759423,0.02953219,98513.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733739759988,0.02953219,98513.0,98507.0,0.406061]
["bitfinex","BTCUSD",1733739760123,0.00357319,98513.0,98510.0,0.203023]
["bitfinex","BTCUSD",1733739760314,0.00357319,98513.0,98510.0,0.406047]
["bitfinex","BTCUSD",1733739760542,0.00357319,98513.0,98512.0,0.20302]
["bitfinex","BTCUSD",1733739760748,0.00357319,98513.0,98512.0,0.35302]
["bitfinex","BTCUSD",1733739761778,0.00057319,98513.0,98512.0,0.35302]
["bitfinex","BTCUSD",1733739762985,0.00057319,98513.0,98512.0,0.36002]
["bitfinex","BTCUSD",1733739763354,0.00057319,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1733739763668,0.08317319,98513.0,98512.0,0.011]
["bitfinex","BTCUSD",1733739763873,0.23127174,98513.0,98512.0,0.011]
["bitfinex","BTCUSD",1733739764046,0.2300027,98513.0,98512.0,0.011]
["bitfinex","BTCUSD",1733739764892,0.2300027,98513.0,98512.0,0.004]
["bitfinex","BTCUSD",1733739765099,0.20303,98508.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733739765295,0.203033,98506.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733739765499,0.00126904,98505.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733739765858,0.00126904,98505.0,98489.0,0.15]
["bitfinex","BTCUSD",1733739766290,0.203037,98504.0,98485.0,0.15]
["bitfinex","BTCUSD",1733739766541,0.00126908,98503.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733739766671,0.00126908,98503.0,98485.0,0.15]
["bitfinex","BTCUSD",1733739766672,0.203041,98502.0,98485.0,0.15]
["bitfinex","BTCUSD",1733739766871,0.00126908,98501.0,98487.0,0.15]
["bitfinex","BTCUSD",1733739767071,0.00126908,98503.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739767402,0.00126908,98511.0,98494.0,0.203056]
["bitfinex","BTCUSD",1733739767593,0.00126908,98511.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733739767594,0.10002951,98510.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733739767974,0.00126908,98510.0,98500.0,0.11870724]
["bitfinex","BTCUSD",1733739768153,0.02056461,98504.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733739768713,0.02056461,98504.0,98491.0,0.203063]
["bitfinex","BTCUSD",1733739768914,0.02056461,98504.0,98486.0,0.001]
["bitfinex","BTCUSD",1733739768915,0.00126904,98503.0,98486.0,0.001]
["bitfinex","BTCUSD",1733739769141,0.00126904,98503.0,98483.0,0.15]
["bitfinex","BTCUSD",1733739769142,0.203051,98498.0,98483.0,0.15]
["bitfinex","BTCUSD",1733739769370,0.203043,98501.0,98495.0,0.001]
["bitfinex","BTCUSD",1733739769538,0.00126908,98500.0,98495.0,0.001]
["bitfinex","BTCUSD",1733739769913,0.00126908,98503.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733739770088,0.00126908,98503.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733739770831,0.00126908,98503.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733739771047,0.02056461,98504.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739771234,0.02056461,98504.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733739771417,0.02056461,98504.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733739771616,0.002,98500.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739771837,0.02056461,98504.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739771996,0.00126908,98503.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739772567,0.00126908,98503.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733739772772,0.00126908,98503.0,98490.0,0.12070724]
["bitfinex","BTCUSD",1733739773015,0.00126908,98503.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739773016,0.00126907,98503.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739773191,0.00126907,98503.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733739773408,0.00126907,98503.0,98490.0,0.11870724]
["bitfinex","BTCUSD",1733739773409,0.12997319,98513.0,98499.0,0.203045]
["bitfinex","BTCUSD",1733739773625,0.00057319,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1733739773937,0.00057319,98513.0,98502.0,0.00076274]
["bitfinex","BTCUSD",1733739774072,0.02082499,98521.0,98504.0,0.15]
["bitfinex","BTCUSD",1733739774073,0.002922,98521.0,98504.0,0.15]
["bitfinex","BTCUSD",1733739774272,0.002922,98521.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733739774481,0.0030938,98521.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733739774681,0.0030938,98521.0,98504.0,0.353036]
["bitfinex","BTCUSD",1733739774932,0.0030938,98521.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733739775103,0.0030938,98521.0,98510.0,0.11870724]
["bitfinex","BTCUSD",1733739775441,0.0030938,98521.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733739776137,0.0060938,98521.0,98508.0,0.203028]
["bitfinex","BTCUSD",1733739776321,0.0030938,98521.0,98504.0,0.353036]
["bitfinex","BTCUSD",1733739776527,0.0030938,98521.0,98505.0,0.00317468]
["bitfinex","BTCUSD",1733739776528,0.0060938,98521.0,98505.0,0.00317468]
["bitfinex","BTCUSD",1733739776863,0.0031718,98521.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733739777629,0.0031718,98521.0,98520.0,0.00317425]
["bitfinex","BTCUSD",1733739777831,0.0031718,98521.0,98520.0,0.00317422]
["bitfinex","BTCUSD",1733739778323,0.0031718,98521.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733739778525,0.0001718,98521.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733739778996,0.0031718,98521.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733739779127,0.000859,98530.0,98521.0,0.406004]
["bitfinex","BTCUSD",1733739779338,0.000859,98530.0,98522.0,0.00317421]
["bitfinex","BTCUSD",1733739779543,0.000859,98530.0,98526.0,0.405981]
["bitfinex","BTCUSD",1733739779744,0.000859,98530.0,98529.0,0.15]
["bitfinex","BTCUSD",1733739779927,0.000859,98530.0,98529.0,0.15418883]
["bitfinex","BTCUSD",1733739780764,0.000859,98530.0,98529.0,0.15418862]
["bitfinex","BTCUSD",1733739782372,0.000859,98530.0,98529.0,0.15918862]
["bitfinex","BTCUSD",1733739782879,0.000859,98530.0,98529.0,0.36381813]
["bitfinex","BTCUSD",1733739783127,0.0496,98557.0,98530.0,0.608949]
["bitfinex","BTCUSD",1733739783332,0.0496,98557.0,98529.0,0.36280331]
["bitfinex","BTCUSD",1733739783333,0.0207145,98552.0,98540.0,0.11870724]
["bitfinex","BTCUSD",1733739783537,0.0207145,98552.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733739783759,0.0207145,98552.0,98532.0,0.15]
["bitfinex","BTCUSD",1733739783760,0.2236545,98552.0,98535.0,0.00317373]
["bitfinex","BTCUSD",1733739783966,0.202953,98545.0,98534.0,0.15]
["bitfinex","BTCUSD",1733739784177,0.1294,98543.0,98529.0,0.002]
["bitfinex","BTCUSD",1733739784436,0.1294,98543.0,98520.0,0.15]
["bitfinex","BTCUSD",1733739784437,0.30298851,98542.0,98520.0,0.15]
["bitfinex","BTCUSD",1733739784637,0.202971,98536.0,98520.0,0.15]
["bitfinex","BTCUSD",1733739785045,0.202971,98536.0,98520.0,0.1598026]
["bitfinex","BTCUSD",1733739785256,0.202963,98540.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733739785489,0.02028177,98530.0,98522.0,0.14573935]
["bitfinex","BTCUSD",1733739785723,0.02028177,98530.0,98517.0,0.0001718]
["bitfinex","BTCUSD",1733739786478,0.202985,98529.0,98520.0,0.001]
["bitfinex","BTCUSD",1733739786747,0.02028177,98530.0,98520.0,0.001]
["bitfinex","BTCUSD",1733739787232,0.22326677,98530.0,98520.0,0.001]
["bitfinex","BTCUSD",1733739787979,0.22326677,98530.0,98517.0,0.0001718]
["bitfinex","BTCUSD",1733739787980,0.202985,98529.0,98517.0,0.0001718]
["bitfinex","BTCUSD",1733739788220,0.202985,98529.0,98517.0,0.0021718]
["bitfinex","BTCUSD",1733739788436,0.202985,98529.0,98520.0,0.001]
["bitfinex","BTCUSD",1733739789054,0.202985,98529.0,98520.0,0.002]
["bitfinex","BTCUSD",1733739789257,0.202985,98529.0,98520.0,0.001]
["bitfinex","BTCUSD",1733739789461,0.202985,98529.0,98517.0,0.0001718]
["bitfinex","BTCUSD",1733739789872,0.202985,98529.0,98520.0,0.001]
["bitfinex","BTCUSD",1733739790482,0.202985,98529.0,98520.0,0.0018584]
["bitfinex","BTCUSD",1733739790719,0.202997,98524.0,98520.0,0.0038584]
["bitfinex","BTCUSD",1733739791140,0.202997,98524.0,98520.0,0.0028584]
["bitfinex","BTCUSD",1733739791141,0.203,98522.0,98520.0,0.0028584]
["bitfinex","BTCUSD",1733739791986,0.10002951,98521.0,98520.0,0.0008584]
["bitfinex","BTCUSD",1733739792187,0.14672951,98521.0,98520.0,0.0028584]
["bitfinex","BTCUSD",1733739792690,0.14672951,98521.0,98520.0,0.0008584]
["bitfinex","BTCUSD",1733739793045,0.14672951,98521.0,98520.0,0.0038584]
["bitfinex","BTCUSD",1733739793904,0.14672951,98521.0,98520.0,0.0078584]
["bitfinex","BTCUSD",1733739794125,0.14672951,98521.0,98520.0,0.0038584]
["bitfinex","BTCUSD",1733739794307,0.14672951,98521.0,98520.0,0.0008584]
["bitfinex","BTCUSD",1733739794982,0.14972951,98521.0,98520.0,0.0008584]
["bitfinex","BTCUSD",1733739798414,0.43152951,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733739798814,0.43152951,98521.0,98517.0,2e-07]
["bitfinex","BTCUSD",1733739798815,0.253008,98518.0,98517.0,2e-07]
["bitfinex","BTCUSD",1733739799085,0.203043,98501.0,98474.0,0.00317548]
["bitfinex","BTCUSD",1733739799242,0.30307251,98501.0,98472.0,0.00997544]
["bitfinex","BTCUSD",1733739800141,0.38487251,98501.0,98472.0,0.00997544]
["bitfinex","BTCUSD",1733739801120,0.38687251,98501.0,98472.0,0.00997544]
["bitfinex","BTCUSD",1733739801587,0.38787251,98501.0,98472.0,0.00997544]
["bitfinex","BTCUSD",1733739803982,0.38787251,98501.0,98472.0,0.21307644]
["bitfinex","BTCUSD",1733739804211,0.32685697,98501.0,98486.0,0.0832]
["bitfinex","BTCUSD",1733739807987,0.32685697,98501.0,98493.0,0.01001053]
["bitfinex","BTCUSD",1733739809017,0.02378446,98501.0,98493.0,0.01001053]
["bitfinex","BTCUSD",1733739809239,0.02378446,98501.0,98493.0,0.01102573]
["bitfinex","BTCUSD",1733739809613,0.02378446,98501.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733739809819,0.02378446,98501.0,98500.0,0.0796585]
["bitfinex","BTCUSD",1733739810014,0.02278446,98501.0,98500.0,0.0008585]
["bitfinex","BTCUSD",1733739810258,0.12081397,98501.0,98500.0,0.0008585]
["bitfinex","BTCUSD",1733739810432,0.12181397,98501.0,98500.0,0.0008585]
["bitfinex","BTCUSD",1733739810788,0.12181397,98501.0,98473.0,0.0788]
["bitfinex","BTCUSD",1733739810789,0.203097,98476.0,98473.0,0.0788]
["bitfinex","BTCUSD",1733739810999,0.12181397,98501.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733739811000,0.203104,98472.0,98466.0,0.0788]
["bitfinex","BTCUSD",1733739811180,0.203104,98472.0,98458.0,0.0788]
["bitfinex","BTCUSD",1733739811388,0.203092,98478.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733739811539,0.0768,98487.0,98458.0,0.0788]
["bitfinex","BTCUSD",1733739811740,0.0768,98487.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733739811741,0.02075596,98469.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733739812123,0.00017139,98469.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733739813595,0.00017139,98469.0,98466.0,0.002]
["bitfinex","BTCUSD",1733739814000,0.00017139,98469.0,98459.0,0.005]
["bitfinex","BTCUSD",1733739814497,0.00017139,98469.0,98459.0,0.211128]
["bitfinex","BTCUSD",1733739815006,0.00017139,98469.0,98459.0,0.008]
["bitfinex","BTCUSD",1733739818373,0.00017139,98469.0,98459.0,0.211128]
["bitfinex","BTCUSD",1733739819512,0.00017139,98469.0,98459.0,0.208128]
["bitfinex","BTCUSD",1733739820691,0.00017139,98469.0,98459.0,0.32683524]
["bitfinex","BTCUSD",1733739821185,0.00017139,98469.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733739822556,0.00017139,98469.0,98458.0,0.0788]
["bitfinex","BTCUSD",1733739822824,0.203124,98462.0,98458.0,0.0788]
["bitfinex","BTCUSD",1733739822956,0.203118,98465.0,98458.0,0.0788]
["bitfinex","BTCUSD",1733739823356,0.203118,98465.0,98452.0,0.01018627]
["bitfinex","BTCUSD",1733739823560,0.203118,98465.0,98450.0,0.0764591]
["bitfinex","BTCUSD",1733739823811,0.00017139,98469.0,98451.0,0.15101562]
["bitfinex","BTCUSD",1733739824012,0.00017139,98469.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733739824918,0.00017139,98469.0,98451.0,0.15]
["bitfinex","BTCUSD",1733739824919,0.203113,98467.0,98451.0,0.15]
["bitfinex","BTCUSD",1733739825079,0.203133,98458.0,98452.0,0.00317628]
["bitfinex","BTCUSD",1733739825251,0.203126,98462.0,98453.0,0.00317628]
["bitfinex","BTCUSD",1733739825451,0.203126,98462.0,98450.0,0.08632771]
["bitfinex","BTCUSD",1733739825452,0.00017139,98469.0,98458.0,0.002]
["bitfinex","BTCUSD",1733739825694,0.20312,98464.0,98451.0,0.00317642]
["bitfinex","BTCUSD",1733739826362,0.20312,98464.0,98452.0,0.00317642]
["bitfinex","BTCUSD",1733739826572,0.20312,98464.0,98453.0,0.001]
["bitfinex","BTCUSD",1733739827041,0.20312,98464.0,98450.0,0.08632771]
["bitfinex","BTCUSD",1733739827042,0.20312,98464.0,98452.0,0.00317642]
["bitfinex","BTCUSD",1733739827254,0.20312,98464.0,98450.0,0.08632771]
["bitfinex","BTCUSD",1733739827255,0.203121,98463.0,98453.0,0.00317642]
["bitfinex","BTCUSD",1733739827512,0.203121,98463.0,98454.0,0.00317642]
["bitfinex","BTCUSD",1733739827708,0.203121,98463.0,98452.0,0.00317642]
["bitfinex","BTCUSD",1733739827914,0.203121,98463.0,98453.0,0.00317642]
["bitfinex","BTCUSD",1733739828134,0.203111,98468.0,98454.0,0.00317642]
["bitfinex","BTCUSD",1733739828404,0.203141,98454.0,98451.0,0.001]
["bitfinex","BTCUSD",1733739828580,0.203141,98454.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739828804,0.203143,98453.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739829157,0.406286,98453.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739829563,0.203143,98453.0,98451.0,0.005]
["bitfinex","BTCUSD",1733739829772,0.203143,98453.0,98450.0,0.0038591]
["bitfinex","BTCUSD",1733739830001,0.406286,98453.0,98450.0,0.0038591]
["bitfinex","BTCUSD",1733739830202,0.406286,98453.0,98450.0,0.0088591]
["bitfinex","BTCUSD",1733739830347,0.406286,98453.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739830544,0.408286,98453.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739830794,0.01988099,98452.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739830996,0.203146,98451.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739831199,0.002,98453.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739831396,0.002,98453.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733739831800,0.006,98453.0,98451.0,0.0775]
["bitfinex","BTCUSD",1733739831953,0.004,98453.0,98451.0,0.07851562]
["bitfinex","BTCUSD",1733739832330,0.0206677,98461.0,98451.0,0.07851562]
["bitfinex","BTCUSD",1733739832630,0.203125,98462.0,98452.0,0.00101562]
["bitfinex","BTCUSD",1733739833714,0.203125,98462.0,98452.0,0.00201562]
["bitfinex","BTCUSD",1733739834540,0.203125,98462.0,98452.0,0.00301562]
["bitfinex","BTCUSD",1733739835477,0.203125,98462.0,98452.0,0.002]
["bitfinex","BTCUSD",1733739835693,0.203125,98462.0,98452.0,0.00301561]
["bitfinex","BTCUSD",1733739837096,0.02017507,98466.0,98452.0,0.002]
["bitfinex","BTCUSD",1733739837342,0.203132,98459.0,98452.0,0.002]
["bitfinex","BTCUSD",1733739837551,0.203126,98461.0,98452.0,0.002]
["bitfinex","BTCUSD",1733739837762,0.02017507,98466.0,98452.0,0.002]
["bitfinex","BTCUSD",1733739837976,0.203137,98456.0,98452.0,0.002]
["bitfinex","BTCUSD",1733739838176,0.203137,98456.0,98452.0,0.001]
["bitfinex","BTCUSD",1733739838400,0.20314,98454.0,98452.0,0.001]
["bitfinex","BTCUSD",1733739838580,0.10002951,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733739838911,0.203144,98452.0,98450.0,0.0008591]
["bitfinex","BTCUSD",1733739840006,0.203144,98452.0,98450.0,0.0058591]
["bitfinex","BTCUSD",1733739840187,0.10002951,98451.0,98450.0,0.005]
["bitfinex","BTCUSD",1733739840388,0.10002951,98451.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739840389,0.203208,98421.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739840782,0.281273,98439.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739840783,0.203173,98439.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739840994,0.203206,98422.0,98420.0,0.0017184]
["bitfinex","BTCUSD",1733739841899,0.203206,98422.0,98420.0,0.00229159]
["bitfinex","BTCUSD",1733739842324,0.204206,98422.0,98420.0,0.00829159]
["bitfinex","BTCUSD",1733739842941,0.204206,98422.0,98420.0,0.01129159]
["bitfinex","BTCUSD",1733739843280,0.204206,98422.0,98420.0,0.00829159]
["bitfinex","BTCUSD",1733739843683,0.204206,98422.0,98420.0,0.01129159]
["bitfinex","BTCUSD",1733739845197,0.10002951,98421.0,98420.0,0.01129159]
["bitfinex","BTCUSD",1733739845403,0.10002951,98421.0,98410.0,9e-08]
["bitfinex","BTCUSD",1733739845404,0.203229,98411.0,98410.0,9e-08]
["bitfinex","BTCUSD",1733739845604,0.30325851,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739846239,0.203229,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739847712,0.5435,98416.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739848051,0.203206,98422.0,98411.0,0.0754]
["bitfinex","BTCUSD",1733739848263,0.5435,98445.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733739848264,0.203176,98437.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733739848470,0.203176,98437.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739848471,0.203196,98428.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739848686,0.203168,98441.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739848902,0.01990647,98434.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739849109,0.01990647,98434.0,98420.0,0.204067]
["bitfinex","BTCUSD",1733739849311,0.006,98422.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739849499,0.203198,98426.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739849705,0.01990647,98434.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739849706,0.209194,98428.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739849871,0.006,98428.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733739850027,0.005,98441.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739850264,0.005,98441.0,98424.0,0.0754]
["bitfinex","BTCUSD",1733739850464,0.203196,98427.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739850737,0.203176,98437.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739851081,0.203168,98441.0,98425.0,0.203199]
["bitfinex","BTCUSD",1733739851283,0.203177,98437.0,98422.0,0.15]
["bitfinex","BTCUSD",1733739851591,0.01986375,98446.0,98422.0,0.15]
["bitfinex","BTCUSD",1733739851592,0.008,98434.0,98424.0,0.15]
["bitfinex","BTCUSD",1733739851791,0.203169,98440.0,98424.0,0.15]
["bitfinex","BTCUSD",1733739852130,0.204176,98437.0,98425.0,0.08321591]
["bitfinex","BTCUSD",1733739852318,0.001,98426.0,98425.0,0.08321591]
["bitfinex","BTCUSD",1733739852726,0.001,98437.0,98425.0,0.08321591]
["bitfinex","BTCUSD",1733739852927,0.203168,98441.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733739853133,0.203168,98441.0,98427.0,0.00101587]
["bitfinex","BTCUSD",1733739853354,0.001,98437.0,98427.0,0.00101587]
["bitfinex","BTCUSD",1733739853792,0.001,98437.0,98429.0,0.203191]
["bitfinex","BTCUSD",1733739853997,0.001,98437.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733739854197,0.001,98437.0,98430.0,0.00101582]
["bitfinex","BTCUSD",1733739854348,0.001,98437.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739854528,0.22302075,98446.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739854921,0.003,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739855126,0.22302075,98446.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739855545,0.001,98437.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739855748,0.22302075,98446.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733739855951,0.203167,98441.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733739856202,0.206167,98441.0,98428.0,0.01014]
["bitfinex","BTCUSD",1733739856353,0.203167,98441.0,98428.0,0.01014]
["bitfinex","BTCUSD",1733739856524,0.02086375,98446.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739856720,0.203163,98443.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739856924,0.10002951,98442.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739857127,0.2032,98425.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739857347,0.406401,98425.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739857597,0.203204,98423.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739857857,0.406408,98423.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739858067,0.02080787,98429.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739858485,0.203207,98422.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739860213,0.001,98422.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739860644,0.30323751,98421.0,98420.0,0.000859]
["bitfinex","BTCUSD",1733739860852,0.30323751,98421.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739860853,0.203229,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739861055,0.30325851,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739862545,0.30325851,98411.0,98410.0,0.00217142]
["bitfinex","BTCUSD",1733739862546,0.2230808,98411.0,98410.0,0.00217142]
["bitfinex","BTCUSD",1733739863209,0.2260808,98411.0,98410.0,0.00217142]
["bitfinex","BTCUSD",1733739863562,0.2230808,98411.0,98410.0,0.00217142]
["bitfinex","BTCUSD",1733739863761,0.2230808,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739863998,0.2260808,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739864363,0.2330808,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739864494,0.2260808,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739864909,0.2330808,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739865113,0.01,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739865347,0.01,98411.0,98410.0,0.08067142]
["bitfinex","BTCUSD",1733739865776,0.01,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739866377,0.007,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739866717,0.003,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739867163,0.203224,98414.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739867379,0.007,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739867825,0.203224,98414.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739868051,0.004,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739868467,0.005,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739871932,0.004,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739872314,0.004,98411.0,98410.0,0.00117142]
["bitfinex","BTCUSD",1733739872735,0.004,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739872934,0.40645,98413.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739873136,0.001,98411.0,98410.0,0.00117142]
["bitfinex","BTCUSD",1733739873539,0.001,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739873993,0.005,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739874596,0.004,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739875572,0.005,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739881973,0.10502951,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739902004,0.24102311,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739902507,0.28635431,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739902724,0.60973148,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739903265,0.61040879,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739903487,0.42830739,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739904517,0.65593414,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739905398,0.42830739,98411.0,98410.0,0.00017142]
["bitfinex","BTCUSD",1733739907328,0.05,98400.0,98399.0,0.39659512]
["bitfinex","BTCUSD",1733739907534,0.15002951,98400.0,98399.0,0.39659512]
["bitfinex","BTCUSD",1733739907744,0.47330739,98400.0,98399.0,0.39716668]
["bitfinex","BTCUSD",1733739908212,0.42330739,98400.0,98399.0,0.39716668]
["bitfinex","BTCUSD",1733739908471,0.42330739,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739909181,0.4434091,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739909418,0.4504091,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739909672,0.4434091,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739909875,0.4504091,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739910086,0.4534091,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739910751,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739910950,0.22119617,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739911156,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739911578,0.22119617,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739912869,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739913739,0.64849808,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739913946,0.46638031,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739914554,0.69400829,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739915177,0.64860259,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739915824,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739916031,0.26681483,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739916439,0.46657008,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739916680,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739916886,0.26684127,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739917092,0.26684174,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739917312,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739917731,0.46656865,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739918011,0.13013122,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739918213,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739918410,0.64887353,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739919692,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739921613,0.74001388,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739921814,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739922027,0.74000883,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739923293,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739923730,0.74000146,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739923955,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739924855,0.73995804,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739925057,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739926299,0.73964,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739926706,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739930218,0.46659284,98400.0,98399.0,0.3098208]
["bitfinex","BTCUSD",1733739930645,0.31209252,98400.0,98399.0,0.1098208]
["bitfinex","BTCUSD",1733739930845,0.13185102,98400.0,98399.0,0.1098208]
["bitfinex","BTCUSD",1733739931205,0.26831592,98400.0,98399.0,0.1098208]
["bitfinex","BTCUSD",1733739931412,0.13185102,98400.0,98399.0,0.1098208]
["bitfinex","BTCUSD",1733739934656,0.13185102,98400.0,98392.0,0.0455]
["bitfinex","BTCUSD",1733739934657,0.203266,98393.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739934855,0.1032622,98400.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739935056,0.01229133,98400.0,98393.0,0.00101623]
["bitfinex","BTCUSD",1733739935256,0.01229133,98400.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739935257,0.01229133,98400.0,98392.0,0.03463701]
["bitfinex","BTCUSD",1733739935515,0.01229133,98400.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739935516,0.203262,98395.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739935718,0.203254,98399.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739935924,0.001,98393.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739936335,0.203262,98395.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739936711,0.406525,98395.0,98392.0,0.0336208]
["bitfinex","BTCUSD",1733739936920,0.20327,98391.0,98390.0,0.0008586]
["bitfinex","BTCUSD",1733739937519,0.29424087,98391.0,98390.0,0.0008586]
["bitfinex","BTCUSD",1733739938590,0.29424087,98391.0,98390.0,0.0018586]
["bitfinex","BTCUSD",1733739938793,0.09097087,98391.0,98390.0,0.0786586]
["bitfinex","BTCUSD",1733739939000,0.0932622,98400.0,98391.0,0.0495]
["bitfinex","BTCUSD",1733739939202,0.00229133,98400.0,98391.0,0.0495]
["bitfinex","BTCUSD",1733739939422,0.00229133,98400.0,98391.0,0.25378624]
["bitfinex","BTCUSD",1733739939582,0.00229133,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739939981,0.20554433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739940671,0.20954433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739941011,0.20554433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739941214,0.20654433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739941445,0.21054433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739941836,0.20954433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739942023,0.21054433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739942225,0.20654433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739942613,0.20554433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739942816,0.20654433,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739943172,0.20326,98396.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739943801,0.40652,98396.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739944264,0.00729133,98400.0,98392.0,0.0774]
["bitfinex","BTCUSD",1733739944265,0.00629133,98400.0,98394.0,0.0826]
["bitfinex","BTCUSD",1733739944411,0.00229133,98400.0,98394.0,0.0826]
["bitfinex","BTCUSD",1733739944610,0.00229133,98400.0,98392.0,0.30329651]
["bitfinex","BTCUSD",1733739944611,0.00229133,98400.0,98396.0,0.0826]
["bitfinex","BTCUSD",1733739944812,0.00229133,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739945250,0.20554433,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739945580,0.00329133,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739946614,0.00229133,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739947033,0.00429133,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739947235,0.00229133,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739947411,0.00429133,98400.0,98398.0,0.0826]
["bitfinex","BTCUSD",1733739948024,0.00429133,98400.0,98399.0,0.00101616]
["bitfinex","BTCUSD",1733739948233,0.203223,98414.0,98399.0,0.00101616]
["bitfinex","BTCUSD",1733739948436,0.203223,98414.0,98399.0,0.00158769]
["bitfinex","BTCUSD",1733739948770,0.09097087,98417.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733739948982,0.203213,98419.0,98405.0,0.12821607]
["bitfinex","BTCUSD",1733739949400,0.203212,98419.0,98405.0,0.12821607]
["bitfinex","BTCUSD",1733739949618,0.09104594,98414.0,98405.0,0.12821607]
["bitfinex","BTCUSD",1733739949831,0.09104594,98414.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739949832,0.09104594,98410.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739950041,0.204252,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739950275,0.203252,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739951354,0.204252,98400.0,98399.0,0.00157153]
["bitfinex","BTCUSD",1733739952004,0.204252,98400.0,98399.0,0.00457153]
["bitfinex","BTCUSD",1733739953039,0.64005509,98400.0,98399.0,0.00457153]
["bitfinex","BTCUSD",1733739953283,0.86766994,98400.0,98399.0,0.00457153]
["bitfinex","BTCUSD",1733739953487,0.64005509,98400.0,98399.0,0.00457153]
["bitfinex","BTCUSD",1733739953821,0.65023028,98400.0,98399.0,0.00457153]
["bitfinex","BTCUSD",1733739954028,0.64923028,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739954231,0.65695008,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739954510,0.65895008,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739954701,0.65295008,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739954840,0.65095008,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739955204,0.65395008,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739956593,0.66095008,98400.0,98399.0,0.00057153]
["bitfinex","BTCUSD",1733739959254,0.20327,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739959454,0.30329951,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739959656,0.82090841,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739960559,0.82390841,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739960759,0.82490841,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739961134,0.84514309,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739961761,0.66330777,98391.0,98374.0,0.0779]
["bitfinex","BTCUSD",1733739961935,0.8450317,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739962344,0.66330777,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739962782,0.89060192,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739963257,0.66330777,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739965227,0.89040397,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739966110,0.88986126,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739968460,0.66280175,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739970369,0.84445354,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739970596,0.84443776,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739971017,0.66279423,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739971254,0.84443888,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739971716,0.66279423,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739973661,0.84442599,98391.0,98370.0,0.0008595]
["bitfinex","BTCUSD",1733739973908,0.84442599,98391.0,98387.0,0.0823]
["bitfinex","BTCUSD",1733739973909,0.31832438,98391.0,98387.0,0.0823]
["bitfinex","BTCUSD",1733739974140,0.22750468,98391.0,98387.0,0.0823]
["bitfinex","BTCUSD",1733739976398,0.004,98391.0,98390.0,0.0490586]
["bitfinex","BTCUSD",1733739979087,0.004,98391.0,98390.0,0.05007485]
["bitfinex","BTCUSD",1733739979306,0.004,98391.0,98390.0,0.23240436]
["bitfinex","BTCUSD",1733739979532,0.004,98391.0,98390.0,0.38138811]
["bitfinex","BTCUSD",1733739979743,0.004,98391.0,98390.0,0.1313586]
["bitfinex","BTCUSD",1733739979957,0.203267,98393.0,98390.0,0.1313586]
["bitfinex","BTCUSD",1733739980371,0.203267,98393.0,98390.0,0.1363586]
["bitfinex","BTCUSD",1733739980575,0.203267,98393.0,98390.0,0.1333586]
["bitfinex","BTCUSD",1733739980776,0.203267,98393.0,98390.0,0.1343586]
["bitfinex","BTCUSD",1733739980979,0.406534,98393.0,98390.0,0.1343586]
["bitfinex","BTCUSD",1733739981180,0.203267,98393.0,98390.0,0.1313586]
["bitfinex","BTCUSD",1733739981641,0.406534,98393.0,98390.0,0.1313586]
["bitfinex","BTCUSD",1733739981941,0.00229133,98400.0,98391.0,0.0823]
["bitfinex","BTCUSD",1733739982363,0.40653,98394.0,98391.0,0.0823]
["bitfinex","BTCUSD",1733739983001,0.203264,98394.0,98391.0,0.0823]
["bitfinex","BTCUSD",1733739983666,0.203264,98394.0,98391.0,0.0833]
["bitfinex","BTCUSD",1733739984298,0.203264,98394.0,98378.0,0.203295]
["bitfinex","BTCUSD",1733739984299,0.203264,98394.0,98381.0,0.15]
["bitfinex","BTCUSD",1733739984523,0.203264,98394.0,98370.0,0.16956674]
["bitfinex","BTCUSD",1733739984680,0.203264,98394.0,98377.0,0.15]
["bitfinex","BTCUSD",1733739984880,0.203264,98394.0,98379.0,0.15]
["bitfinex","BTCUSD",1733739985088,0.203264,98394.0,98381.0,0.15]
["bitfinex","BTCUSD",1733739985293,0.203264,98394.0,98382.0,0.0010163]
["bitfinex","BTCUSD",1733739985702,0.00229133,98400.0,98383.0,0.10002951]
["bitfinex","BTCUSD",1733739985919,0.00229133,98400.0,98390.0,0.11870724]
["bitfinex","BTCUSD",1733739986180,0.00229133,98400.0,98391.0,0.00101619]
["bitfinex","BTCUSD",1733739986374,0.00229133,98400.0,98390.0,0.11870724]
["bitfinex","BTCUSD",1733739986375,0.00229133,98400.0,98392.0,0.00101619]
["bitfinex","BTCUSD",1733739986730,0.00229133,98400.0,98392.0,0.20428319]
["bitfinex","BTCUSD",1733739986982,0.00529133,98400.0,98392.0,0.00101619]
["bitfinex","BTCUSD",1733739987302,0.00229133,98400.0,98392.0,0.00101619]
["bitfinex","BTCUSD",1733739987502,0.00229133,98400.0,98385.0,0.173]
["bitfinex","BTCUSD",1733739987503,0.00429133,98400.0,98393.0,0.13101618]
["bitfinex","BTCUSD",1733739988517,0.00429133,98400.0,98393.0,0.12290718]
["bitfinex","BTCUSD",1733739988721,0.00229133,98400.0,98393.0,0.12290718]
["bitfinex","BTCUSD",1733739988927,0.00329133,98400.0,98393.0,0.12290718]
["bitfinex","BTCUSD",1733739989247,0.00229133,98400.0,98393.0,0.12290718]
["bitfinex","BTCUSD",1733739989448,0.203254,98399.0,98393.0,0.121891]
["bitfinex","BTCUSD",1733739989956,0.203261,98396.0,98393.0,0.0823]
["bitfinex","BTCUSD",1733739990783,0.203261,98396.0,98393.0,0.0833]
["bitfinex","BTCUSD",1733739991207,0.203261,98396.0,98393.0,0.0823]
["bitfinex","BTCUSD",1733739991412,0.203255,98399.0,98393.0,0.0823]
["bitfinex","BTCUSD",1733739991867,0.203261,98396.0,98393.0,0.0823]
["bitfinex","BTCUSD",1733739992072,0.203261,98396.0,98389.0,0.15]
["bitfinex","BTCUSD",1733739992271,0.203261,98396.0,98393.0,0.001]
["bitfinex","BTCUSD",1733739992703,0.406522,98396.0,98393.0,0.001]
["bitfinex","BTCUSD",1733739993144,0.406522,98396.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739993145,0.203277,98388.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739993611,0.20327,98392.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739995062,0.001,98388.0,98385.0,0.0845]
["bitfinex","BTCUSD",1733739995386,0.20327,98392.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739995610,0.20327,98392.0,98385.0,0.0845]
["bitfinex","BTCUSD",1733739995850,0.20327,98392.0,98385.0,0.0835]
["bitfinex","BTCUSD",1733739996256,0.20327,98392.0,98385.0,0.0825]
["bitfinex","BTCUSD",1733739996397,0.20327,98392.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739996605,0.40654,98392.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739996808,0.203275,98389.0,98385.0,0.0815]
["bitfinex","BTCUSD",1733739997118,0.001,98392.0,98380.0,0.0008588]
["bitfinex","BTCUSD",1733739997119,0.203288,98383.0,98380.0,0.0008588]
["bitfinex","BTCUSD",1733739997351,0.406576,98383.0,98380.0,0.0008588]
["bitfinex","BTCUSD",1733739997557,0.203291,98381.0,98380.0,0.0008588]
["bitfinex","BTCUSD",1733739999016,0.203291,98381.0,98380.0,0.0028588]
["bitfinex","BTCUSD",1733739999190,0.203319,98368.0,98360.0,0.09199768]
["bitfinex","BTCUSD",1733740000419,0.20389017,98368.0,98360.0,0.09199768]
["bitfinex","BTCUSD",1733740000625,0.203327,98364.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740001701,0.21789017,98368.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740001903,0.203326,98365.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740002105,0.009,98364.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740002312,0.406657,98363.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740002728,0.009,98364.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740002913,0.013,98364.0,98360.0,0.0829]
["bitfinex","BTCUSD",1733740003263,0.009,98364.0,98354.0,0.0781]
["bitfinex","BTCUSD",1733740003689,0.004,98363.0,98354.0,0.0781]
["bitfinex","BTCUSD",1733740004159,0.009,98364.0,98354.0,0.0781]
["bitfinex","BTCUSD",1733740004479,0.20333,98362.0,98354.0,0.0781]
["bitfinex","BTCUSD",1733740004737,0.003,98364.0,98350.0,0.26956644]
["bitfinex","BTCUSD",1733740004738,0.003,98364.0,98361.0,0.20333]
["bitfinex","BTCUSD",1733740004934,0.003,98364.0,98363.0,0.376328]
["bitfinex","BTCUSD",1733740005111,0.00057117,98368.0,98365.0,0.226324]
["bitfinex","BTCUSD",1733740005328,0.00057117,98368.0,98367.0,0.22632]
["bitfinex","BTCUSD",1733740005532,0.00057117,98368.0,98367.0,0.47634951]
["bitfinex","BTCUSD",1733740005871,0.00057117,98368.0,98367.0,0.61901688]
["bitfinex","BTCUSD",1733740006274,0.00057117,98368.0,98367.0,0.61901674]
["bitfinex","BTCUSD",1733740006905,0.00057117,98368.0,98367.0,0.62301674]
["bitfinex","BTCUSD",1733740007372,0.00057117,98368.0,98367.0,0.63296084]
["bitfinex","BTCUSD",1733740007846,0.00157117,98368.0,98367.0,0.63296084]
["bitfinex","BTCUSD",1733740008250,0.00057117,98368.0,98367.0,0.63296084]
["bitfinex","BTCUSD",1733740008405,0.00157117,98368.0,98367.0,0.63296084]
["bitfinex","BTCUSD",1733740009079,0.00157117,98368.0,98367.0,0.68296084]
["bitfinex","BTCUSD",1733740009288,0.203254,98399.0,98372.0,0.0793]
["bitfinex","BTCUSD",1733740009414,0.203254,98399.0,98388.0,0.0793]
["bitfinex","BTCUSD",1733740009631,0.0017198,98400.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733740009833,0.0017198,98400.0,98388.0,0.2746]
["bitfinex","BTCUSD",1733740010036,0.0017198,98400.0,98391.0,0.20327]
["bitfinex","BTCUSD",1733740010358,0.203254,98399.0,98391.0,0.15]
["bitfinex","BTCUSD",1733740010539,0.205254,98399.0,98391.0,0.15]
["bitfinex","BTCUSD",1733740011397,0.205254,98399.0,98389.0,0.15]
["bitfinex","BTCUSD",1733740011628,0.002,98399.0,98391.0,0.01034391]
["bitfinex","BTCUSD",1733740011764,0.009,98399.0,98389.0,0.15]
["bitfinex","BTCUSD",1733740011965,0.0017198,98400.0,98389.0,0.15]
["bitfinex","BTCUSD",1733740012164,0.0017198,98400.0,98391.0,0.001]
["bitfinex","BTCUSD",1733740012591,0.0017198,98400.0,98389.0,0.15]
["bitfinex","BTCUSD",1733740012805,0.0017198,98400.0,98389.0,0.152]
["bitfinex","BTCUSD",1733740013269,0.0017198,98400.0,98389.0,0.16224683]
["bitfinex","BTCUSD",1733740013511,0.203254,98399.0,98391.0,0.002]
["bitfinex","BTCUSD",1733740014722,0.203254,98399.0,98389.0,0.152]
["bitfinex","BTCUSD",1733740014918,0.203254,98399.0,98389.0,0.153]
["bitfinex","BTCUSD",1733740015125,0.203254,98399.0,98389.0,0.151]
["bitfinex","BTCUSD",1733740015327,0.203254,98399.0,98389.0,0.15]
["bitfinex","BTCUSD",1733740015459,0.203254,98399.0,98391.0,0.003]
["bitfinex","BTCUSD",1733740015839,0.0017198,98400.0,98389.0,0.15]
["bitfinex","BTCUSD",1733740016254,0.0017198,98400.0,98393.0,0.203266]
["bitfinex","BTCUSD",1733740016467,0.0017198,98400.0,98394.0,0.30329351]
["bitfinex","BTCUSD",1733740016679,0.0017198,98400.0,98397.0,0.203256]
["bitfinex","BTCUSD",1733740016879,0.0017198,98400.0,98398.0,0.10002951]
["bitfinex","BTCUSD",1733740017511,0.0017198,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733740017764,0.0017198,98400.0,98399.0,0.10002951]
["bitfinex","BTCUSD",1733740017944,0.0017198,98400.0,98399.0,0.10020075]
["bitfinex","BTCUSD",1733740018574,0.0017198,98400.0,98399.0,0.18180075]
["bitfinex","BTCUSD",1733740018782,0.0017198,98400.0,98399.0,0.35480075]
["bitfinex","BTCUSD",1733740019032,0.0017198,98400.0,98399.0,0.35580075]
["bitfinex","BTCUSD",1733740019203,0.0017198,98400.0,98399.0,0.40320075]
["bitfinex","BTCUSD",1733740019996,0.0017198,98400.0,98399.0,0.40420075]
["bitfinex","BTCUSD",1733740020204,0.0017194,98420.0,98410.0,0.32193724]
["bitfinex","BTCUSD",1733740020402,0.0017194,98420.0,98410.0,0.21873675]
["bitfinex","BTCUSD",1733740021531,0.0017194,98420.0,98410.0,0.21973675]
["bitfinex","BTCUSD",1733740021733,0.0017194,98420.0,98410.0,0.11970724]
["bitfinex","BTCUSD",1733740021940,0.0017194,98420.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740022141,0.203229,98411.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740022343,0.203225,98413.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740022521,0.0017194,98420.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740022722,0.0017194,98420.0,98410.0,0.22073675]
["bitfinex","BTCUSD",1733740023133,0.0017194,98420.0,98410.0,0.21973675]
["bitfinex","BTCUSD",1733740023454,0.0017194,98420.0,98410.0,0.22273675]
["bitfinex","BTCUSD",1733740024229,0.203212,98419.0,98410.0,0.22273675]
["bitfinex","BTCUSD",1733740024421,0.0017194,98420.0,98410.0,0.22273675]
["bitfinex","BTCUSD",1733740024422,0.203227,98412.0,98410.0,0.12270724]
["bitfinex","BTCUSD",1733740024617,0.203227,98412.0,98410.0,0.004]
["bitfinex","BTCUSD",1733740024892,0.203227,98412.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740025118,0.203227,98412.0,98410.0,0.002]
["bitfinex","BTCUSD",1733740025632,0.203227,98412.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740025835,0.203227,98412.0,98410.0,0.003]
["bitfinex","BTCUSD",1733740027798,0.203227,98412.0,98410.0,0.007]
["bitfinex","BTCUSD",1733740028216,0.20322,98416.0,98410.0,0.007]
["bitfinex","BTCUSD",1733740028628,0.203226,98413.0,98410.0,0.007]
["bitfinex","BTCUSD",1733740029192,0.20322,98416.0,98410.0,0.007]
["bitfinex","BTCUSD",1733740029193,0.20322,98416.0,98410.0,0.004]
["bitfinex","BTCUSD",1733740029396,0.0017194,98420.0,98411.0,0.0787]
["bitfinex","BTCUSD",1733740029814,0.0017194,98420.0,98410.0,0.10602951]
["bitfinex","BTCUSD",1733740030436,0.0017194,98420.0,98410.0,0.10202951]
["bitfinex","BTCUSD",1733740030651,0.203214,98418.0,98410.0,0.10602951]
["bitfinex","BTCUSD",1733740030859,0.203216,98417.0,98410.0,0.10202951]
["bitfinex","BTCUSD",1733740031066,0.203216,98417.0,98410.0,0.10002951]
["bitfinex","BTCUSD",1733740031272,0.203214,98418.0,98410.0,0.10302951]
["bitfinex","BTCUSD",1733740031478,0.0017194,98420.0,98410.0,0.10302951]
["bitfinex","BTCUSD",1733740031654,0.2049294,98420.0,98410.0,0.10402951]
["bitfinex","BTCUSD",1733740031800,0.2049294,98420.0,98410.0,0.10102951]
["bitfinex","BTCUSD",1733740031995,0.2049294,98420.0,98410.0,0.10202951]
["bitfinex","BTCUSD",1733740032432,0.0017194,98420.0,98410.0,0.10402951]
["bitfinex","BTCUSD",1733740032794,0.0017194,98420.0,98410.0,0.30525951]
["bitfinex","BTCUSD",1733740033151,0.0017194,98420.0,98410.0,0.30625951]
["bitfinex","BTCUSD",1733740033716,0.0017194,98420.0,98410.0,0.30425951]
["bitfinex","BTCUSD",1733740033969,0.0017194,98420.0,98410.0,0.30525951]
["bitfinex","BTCUSD",1733740035431,0.0017194,98420.0,98410.0,0.10202951]
["bitfinex","BTCUSD",1733740035638,0.0017194,98420.0,98410.0,0.002]
["bitfinex","BTCUSD",1733740035844,0.203228,98412.0,98410.0,0.002]
["bitfinex","BTCUSD",1733740036042,0.00127017,98411.0,98410.0,0.002]
["bitfinex","BTCUSD",1733740036543,0.203228,98412.0,98410.0,0.002]
["bitfinex","BTCUSD",1733740036938,0.203228,98412.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740037077,0.203228,98412.0,98410.0,0.005]
["bitfinex","BTCUSD",1733740037276,0.203228,98412.0,98410.0,0.001]
["bitfinex","BTCUSD",1733740037478,0.203239,98407.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740037681,0.203225,98413.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740037865,0.203214,98418.0,98410.0,0.003]
["bitfinex","BTCUSD",1733740038277,0.001,98412.0,98403.0,0.00317829]
["bitfinex","BTCUSD",1733740038478,0.203214,98418.0,98404.0,0.00317829]
["bitfinex","BTCUSD",1733740038479,0.203224,98414.0,98404.0,0.00317829]
["bitfinex","BTCUSD",1733740038711,0.203224,98414.0,98400.0,0.10002951]
["bitfinex","BTCUSD",1733740039344,0.203224,98414.0,98403.0,0.001]
["bitfinex","BTCUSD",1733740039680,0.406448,98414.0,98403.0,0.001]
["bitfinex","BTCUSD",1733740039829,0.002,98413.0,98403.0,0.001]
["bitfinex","BTCUSD",1733740040245,0.406448,98414.0,98403.0,0.001]
["bitfinex","BTCUSD",1733740040444,0.408448,98414.0,98403.0,0.001]
["bitfinex","BTCUSD",1733740040626,0.406448,98414.0,98400.0,0.10002951]
["bitfinex","BTCUSD",1733740041025,0.203227,98412.0,98400.0,0.10002951]
["bitfinex","BTCUSD",1733740041729,0.203227,98412.0,98401.0,0.00317827]
["bitfinex","BTCUSD",1733740041931,0.203227,98412.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733740042321,0.203227,98412.0,98402.0,0.00317827]
["bitfinex","BTCUSD",1733740042516,0.203227,98412.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733740042893,0.203227,98412.0,98402.0,0.00317827]
["bitfinex","BTCUSD",1733740043097,0.203227,98412.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733740043246,0.204227,98412.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733740043451,0.203227,98412.0,98402.0,0.00317827]
["bitfinex","BTCUSD",1733740043626,0.203227,98412.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733740043627,0.204227,98412.0,98401.0,0.10002951]
["bitfinex","BTCUSD",1733740043829,0.204227,98412.0,98402.0,0.00317827]
["bitfinex","BTCUSD",1733740044058,0.203242,98405.0,98401.0,0.001]
["bitfinex","BTCUSD",1733740044460,0.00127023,98404.0,98401.0,0.001]
["bitfinex","BTCUSD",1733740044662,0.00127023,98404.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740044817,0.203248,98402.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740045021,0.203252,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740045225,0.0484,98407.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740045488,0.0456,98417.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740045823,0.0769,98414.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740046207,0.203214,98419.0,98400.0,0.10320781]
["bitfinex","BTCUSD",1733740046449,0.203214,98419.0,98401.0,0.0796783]
["bitfinex","BTCUSD",1733740046633,0.203214,98419.0,98402.0,0.10320781]
["bitfinex","BTCUSD",1733740046826,0.203214,98419.0,98403.0,0.0031783]
["bitfinex","BTCUSD",1733740047029,0.203214,98419.0,98404.0,0.0031783]
["bitfinex","BTCUSD",1733740047230,0.004,98414.0,98405.0,0.0031783]
["bitfinex","BTCUSD",1733740047457,0.203221,98415.0,98403.0,0.10002951]
["bitfinex","BTCUSD",1733740047797,0.203221,98415.0,98404.0,0.00317821]
["bitfinex","BTCUSD",1733740047996,0.203221,98415.0,98405.0,0.00317821]
["bitfinex","BTCUSD",1733740048204,0.203221,98415.0,98406.0,0.00317821]
["bitfinex","BTCUSD",1733740048410,0.203216,98418.0,98407.0,0.00317821]
["bitfinex","BTCUSD",1733740048411,0.20323,98411.0,98407.0,0.00317821]
["bitfinex","BTCUSD",1733740048613,0.203216,98417.0,98402.0,0.001]
["bitfinex","BTCUSD",1733740048823,0.00127021,98416.0,98403.0,0.00317826]
["bitfinex","BTCUSD",1733740049035,0.203236,98408.0,98394.0,0.0765]
["bitfinex","BTCUSD",1733740049324,0.203236,98408.0,98400.0,0.0031784]
["bitfinex","BTCUSD",1733740049467,0.203243,98405.0,98400.0,0.0031784]
["bitfinex","BTCUSD",1733740049671,0.203243,98405.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740050485,0.203236,98408.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740050671,0.203225,98413.0,98400.0,0.002]
["bitfinex","BTCUSD",1733740050866,0.203225,98413.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740050867,0.203225,98413.0,98401.0,0.00317852]
["bitfinex","BTCUSD",1733740051072,0.203233,98409.0,98399.0,0.00217124]
["bitfinex","BTCUSD",1733740051323,0.0769,98415.0,98400.0,0.0031785]
["bitfinex","BTCUSD",1733740051324,0.203237,98408.0,98400.0,0.0031785]
["bitfinex","BTCUSD",1733740051498,0.203237,98408.0,98399.0,0.00217124]
["bitfinex","BTCUSD",1733740051499,0.203237,98408.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740051668,0.203237,98408.0,98400.0,0.0031785]
["bitfinex","BTCUSD",1733740051897,0.203237,98408.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740051898,0.203249,98402.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740052326,0.406498,98402.0,98399.0,0.00217124]
["bitfinex","BTCUSD",1733740052457,0.406498,98402.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740052674,0.286552,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740053681,0.286552,98400.0,98399.0,0.00117124]
["bitfinex","BTCUSD",1733740053973,0.286552,98400.0,98399.0,0.00417124]
["bitfinex","BTCUSD",1733740054203,0.286552,98400.0,98399.0,0.00317124]
["bitfinex","BTCUSD",1733740054627,0.332952,98400.0,98399.0,0.00317124]
["bitfinex","BTCUSD",1733740055210,0.332952,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740055211,0.43298151,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740055620,0.43498151,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740056265,0.56924921,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740056499,0.57124921,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740056724,0.44198151,98400.0,98399.0,0.00117124]
["bitfinex","BTCUSD",1733740056931,0.75014159,98400.0,98399.0,0.00117124]
["bitfinex","BTCUSD",1733740057341,0.75214159,98400.0,98399.0,0.00117124]
["bitfinex","BTCUSD",1733740057602,0.75214159,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740057603,0.74514159,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740058554,0.57112565,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740058755,0.43498151,98400.0,98399.0,0.00017124]
["bitfinex","BTCUSD",1733740058960,0.44398151,98400.0,98399.0,0.00117124]
["bitfinex","BTCUSD",1733740059368,0.62555318,98400.0,98399.0,0.00117124]
["bitfinex","BTCUSD",1733740059531,0.62555318,98400.0,98399.0,2.4e-07]
["bitfinex","BTCUSD",1733740059532,1.13546365,98400.0,98399.0,2.4e-07]
["bitfinex","BTCUSD",1733740059714,0.95397204,98400.0,98399.0,2.4e-07]
["bitfinex","BTCUSD",1733740060052,1.18102915,98400.0,98399.0,2.4e-07]
["bitfinex","BTCUSD",1733740060535,0.536252,98388.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740060702,0.536252,98388.0,98351.0,0.00317977]
["bitfinex","BTCUSD",1733740060703,0.203332,98361.0,98351.0,0.00317977]
["bitfinex","BTCUSD",1733740060907,0.203332,98361.0,98352.0,0.00317977]
["bitfinex","BTCUSD",1733740061107,0.203332,98361.0,98350.0,0.11956644]
["bitfinex","BTCUSD",1733740061306,0.203329,98363.0,98350.0,0.11956644]
["bitfinex","BTCUSD",1733740061763,0.203329,98363.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740061764,0.406658,98363.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740061966,0.40682927,98363.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740062169,0.001,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740062371,0.00227096,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740062597,0.40682927,98363.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740062808,0.40782927,98363.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740063213,0.203332,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740063387,0.30336151,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740063597,0.203332,98361.0,98350.0,0.11956644]
["bitfinex","BTCUSD",1733740063914,0.203332,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740064373,0.30336151,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740064756,0.203332,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740065394,0.205332,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740065806,0.002,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740065939,0.008,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740066341,0.00927083,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740066619,0.00727083,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740066752,0.00127083,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740066945,0.00327083,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740067443,0.00127083,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740067636,0.203332,98361.0,98353.0,0.0794]
["bitfinex","BTCUSD",1733740067889,0.205332,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740068494,0.002,98361.0,98350.0,0.0008592]
["bitfinex","BTCUSD",1733740069580,0.002,98361.0,98352.0,0.20335]
["bitfinex","BTCUSD",1733740070184,0.002,98361.0,98356.0,0.203342]
["bitfinex","BTCUSD",1733740070407,0.002,98361.0,98352.0,0.20335]
["bitfinex","BTCUSD",1733740071323,0.002,98361.0,98360.0,0.01580953]
["bitfinex","BTCUSD",1733740071628,0.00017127,98363.0,98360.0,0.01580953]
["bitfinex","BTCUSD",1733740071828,0.00017127,98363.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733740072431,0.40682927,98363.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733740072762,0.40682927,98363.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733740073186,0.40682927,98363.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733740074019,0.20350027,98363.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733740077696,0.00017127,98363.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733740077903,0.00017127,98363.0,98361.0,0.0789]
["bitfinex","BTCUSD",1733740078929,0.00017127,98363.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733740079546,0.00017127,98363.0,98361.0,0.002]
["bitfinex","BTCUSD",1733740079823,0.00017127,98363.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733740080165,0.00017127,98363.0,98361.0,0.00317969]
["bitfinex","BTCUSD",1733740080367,0.00017127,98363.0,98362.0,0.00317969]
["bitfinex","BTCUSD",1733740080932,0.20329,98382.0,98364.0,0.0767]
["bitfinex","BTCUSD",1733740080933,0.22402546,98382.0,98364.0,0.0767]
["bitfinex","BTCUSD",1733740081106,0.22402546,98382.0,98365.0,0.00317969]
["bitfinex","BTCUSD",1733740081319,0.02073546,98382.0,98367.0,0.203319]
["bitfinex","BTCUSD",1733740081490,0.02073546,98382.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733740081690,0.02073546,98382.0,98370.0,0.00317969]
["bitfinex","BTCUSD",1733740081895,0.02073546,98382.0,98367.0,0.30334851]
["bitfinex","BTCUSD",1733740081896,0.203278,98388.0,98371.0,0.00317969]
["bitfinex","BTCUSD",1733740082119,0.00127055,98387.0,98372.0,0.40979769]
["bitfinex","BTCUSD",1733740082318,0.00127055,98387.0,98374.0,0.203305]
["bitfinex","BTCUSD",1733740082519,0.006,98382.0,98375.0,0.00317969]
["bitfinex","BTCUSD",1733740082743,0.006,98382.0,98367.0,0.10002951]
["bitfinex","BTCUSD",1733740082744,0.203292,98381.0,98376.0,0.00317969]
["bitfinex","BTCUSD",1733740082960,0.203286,98384.0,98377.0,0.00317969]
["bitfinex","BTCUSD",1733740083140,0.203286,98384.0,98378.0,0.00317969]
["bitfinex","BTCUSD",1733740083386,0.203286,98384.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733740083583,0.001,98382.0,98370.0,0.00826597]
["bitfinex","BTCUSD",1733740083721,0.001,98382.0,98371.0,0.00826597]
["bitfinex","BTCUSD",1733740083929,0.001,98382.0,98372.0,0.20648819]
["bitfinex","BTCUSD",1733740084107,0.001,98382.0,98377.0,0.001]
["bitfinex","BTCUSD",1733740084331,0.001,98382.0,98378.0,0.00317917]
["bitfinex","BTCUSD",1733740084570,0.001,98382.0,98379.0,0.0802]
["bitfinex","BTCUSD",1733740084743,0.203237,98407.0,98379.0,0.0802]
["bitfinex","BTCUSD",1733740084951,0.5435,98419.0,98394.0,0.203262]
["bitfinex","BTCUSD",1733740084952,0.62,98419.0,98394.0,0.203262]
["bitfinex","BTCUSD",1733740085143,0.203231,98410.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733740085324,0.02076191,98404.0,98396.0,0.00317846]
["bitfinex","BTCUSD",1733740085526,0.203231,98410.0,98397.0,0.00317846]
["bitfinex","BTCUSD",1733740085746,0.62,98419.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733740085747,0.406432,98417.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733740085943,0.203216,98417.0,98400.0,0.00317846]
["bitfinex","BTCUSD",1733740086148,0.0009821,98419.0,98405.0,0.20324]
["bitfinex","BTCUSD",1733740086349,0.007,98410.0,98405.0,0.20324]
["bitfinex","BTCUSD",1733740086813,0.007,98410.0,98405.0,0.40648]
["bitfinex","BTCUSD",1733740087061,0.007,98410.0,98407.0,0.406474]
["bitfinex","BTCUSD",1733740087257,0.00017184,98419.0,98413.0,0.203223]
["bitfinex","BTCUSD",1733740087467,0.00017184,98419.0,98418.0,0.0774]
["bitfinex","BTCUSD",1733740087981,0.00017184,98419.0,98418.0,0.17742951]
["bitfinex","BTCUSD",1733740088812,0.00017184,98419.0,98418.0,0.18060694]
["bitfinex","BTCUSD",1733740088965,0.00017184,98419.0,98418.0,0.20360694]
["bitfinex","BTCUSD",1733740089293,0.00117184,98419.0,98418.0,0.25230694]
["bitfinex","BTCUSD",1733740089446,0.00117184,98419.0,98418.0,0.25739036]
["bitfinex","BTCUSD",1733740089647,0.00117184,98419.0,98418.0,0.23330694]
["bitfinex","BTCUSD",1733740090251,0.00117184,98419.0,98418.0,0.38330694]
["bitfinex","BTCUSD",1733740090475,0.00117184,98419.0,98418.0,0.39294103]
["bitfinex","BTCUSD",1733740090674,0.00117184,98419.0,98418.0,0.39611834]
["bitfinex","BTCUSD",1733740091261,0.00117184,98419.0,98418.0,0.006]
["bitfinex","BTCUSD",1733740094476,0.00117184,98419.0,98418.0,0.209214]
["bitfinex","BTCUSD",1733740094819,0.00117184,98419.0,98418.0,0.45924351]
["bitfinex","BTCUSD",1733740095016,0.00117184,98419.0,98418.0,0.53634351]
["bitfinex","BTCUSD",1733740095405,0.00117184,98419.0,98418.0,0.63204351]
["bitfinex","BTCUSD",1733740095825,0.0017182,98420.0,98419.0,0.15]
["bitfinex","BTCUSD",1733740096035,0.0017182,98420.0,98419.0,0.32620672]
["bitfinex","BTCUSD",1733740096792,0.0017182,98420.0,98419.0,0.32302951]
["bitfinex","BTCUSD",1733740097015,0.0017182,98420.0,98419.0,0.25002951]
["bitfinex","BTCUSD",1733740097192,0.0017182,98420.0,98419.0,0.30002951]
["bitfinex","BTCUSD",1733740097949,0.0017182,98420.0,98419.0,0.45212951]
["bitfinex","BTCUSD",1733740098151,0.0495,98467.0,98419.0,0.45212951]
["bitfinex","BTCUSD",1733740098152,0.00126955,98466.0,98446.0,0.0791]
["bitfinex","BTCUSD",1733740098403,0.203124,98462.0,98450.0,0.11870724]
["bitfinex","BTCUSD",1733740098622,0.203124,98462.0,98446.0,0.0791]
["bitfinex","BTCUSD",1733740098816,0.203126,98461.0,98446.0,0.0791]
["bitfinex","BTCUSD",1733740099041,0.02060401,98473.0,98436.0,0.285276]
["bitfinex","BTCUSD",1733740099042,0.203138,98456.0,98436.0,0.285276]
["bitfinex","BTCUSD",1733740099243,0.406276,98456.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733740099462,0.406276,98456.0,98436.0,0.285276]
["bitfinex","BTCUSD",1733740099463,0.406276,98456.0,98439.0,0.10002951]
["bitfinex","BTCUSD",1733740099666,0.40644775,98456.0,98440.0,0.203169]
["bitfinex","BTCUSD",1733740099875,0.40644775,98456.0,98440.0,0.30319851]
["bitfinex","BTCUSD",1733740100661,0.20330975,98456.0,98440.0,0.30319851]
["bitfinex","BTCUSD",1733740100864,0.00017175,98456.0,98440.0,0.21873675]
["bitfinex","BTCUSD",1733740101257,0.00017175,98456.0,98445.0,0.203158]
["bitfinex","BTCUSD",1733740101887,0.00017175,98456.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733740102387,0.00017175,98456.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733740102592,0.00117175,98456.0,98445.0,0.204157]
["bitfinex","BTCUSD",1733740102808,0.00017175,98456.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733740103011,0.00117175,98456.0,98446.0,0.11870724]
["bitfinex","BTCUSD",1733740103221,0.00117175,98456.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733740103641,0.00117175,98456.0,98455.0,0.0465]
["bitfinex","BTCUSD",1733740103831,0.00117175,98456.0,98455.0,0.16952951]
["bitfinex","BTCUSD",1733740104026,0.00117175,98456.0,98455.0,0.37270557]
["bitfinex","BTCUSD",1733740104241,0.00017175,98456.0,98455.0,0.37270557]
["bitfinex","BTCUSD",1733740104437,0.00017175,98456.0,98455.0,0.42270557]
["bitfinex","BTCUSD",1733740104724,0.00017175,98456.0,98455.0,0.50708688]
["bitfinex","BTCUSD",1733740105256,0.15567335,98491.0,98461.0,0.05]
["bitfinex","BTCUSD",1733740105456,0.20306,98493.0,98470.0,0.11870724]
["bitfinex","BTCUSD",1733740105457,0.00126919,98492.0,98470.0,0.11870724]
["bitfinex","BTCUSD",1733740105604,0.00126919,98492.0,98479.0,0.203087]
["bitfinex","BTCUSD",1733740105981,0.20306,98493.0,98479.0,0.406175]
["bitfinex","BTCUSD",1733740106161,0.203054,98496.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733740106406,0.203038,98504.0,98486.0,0.11870724]
["bitfinex","BTCUSD",1733740106615,0.203038,98504.0,98488.0,0.203069]
["bitfinex","BTCUSD",1733740106813,0.0476,98517.0,98492.0,0.203061]
["bitfinex","BTCUSD",1733740106814,0.00447579,98499.0,98492.0,0.203061]
["bitfinex","BTCUSD",1733740107020,0.00447579,98499.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733740107222,0.00447579,98499.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733740107431,0.00447579,98499.0,98498.0,0.45307851]
["bitfinex","BTCUSD",1733740107643,0.00447579,98499.0,98488.0,0.01225222]
["bitfinex","BTCUSD",1733740107849,0.00447579,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1733740107850,0.00504852,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1733740108050,0.002,98492.0,98490.0,0.10002951]
["bitfinex","BTCUSD",1733740108253,0.00504852,98499.0,98490.0,0.30309351]
["bitfinex","BTCUSD",1733740108465,0.00504852,98499.0,98494.0,0.203057]
["bitfinex","BTCUSD",1733740109059,0.00504852,98499.0,98490.0,0.30309351]
["bitfinex","BTCUSD",1733740109265,0.00504852,98499.0,98490.0,0.30409351]
["bitfinex","BTCUSD",1733740109848,0.00504852,98499.0,98490.0,0.30309351]
["bitfinex","BTCUSD",1733740110203,0.00504852,98499.0,98486.0,0.21516021]
["bitfinex","BTCUSD",1733740110414,0.00504852,98499.0,98482.0,0.15]
["bitfinex","BTCUSD",1733740110415,0.00126905,98498.0,98482.0,0.15]
["bitfinex","BTCUSD",1733740110615,0.00631766,98499.0,98483.0,0.0031754]
["bitfinex","BTCUSD",1733740110830,0.00631766,98499.0,98477.0,0.01193797]
["bitfinex","BTCUSD",1733740111113,0.00631766,98499.0,98453.0,0.20314]
["bitfinex","BTCUSD",1733740111114,0.10129865,98498.0,98474.0,0.00317562]
["bitfinex","BTCUSD",1733740111315,0.10129865,98498.0,98452.0,0.05]
["bitfinex","BTCUSD",1733740111316,0.02064493,98486.0,98463.0,0.00317584]
["bitfinex","BTCUSD",1733740111515,0.203116,98466.0,98458.0,0.00317584]
["bitfinex","BTCUSD",1733740111721,0.203116,98466.0,98441.0,0.1254]
["bitfinex","BTCUSD",1733740111722,0.203116,98466.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733740111933,0.203116,98466.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733740112138,0.203116,98466.0,98455.0,0.00317584]
["bitfinex","BTCUSD",1733740112342,0.11870724,98480.0,98456.0,0.00317584]
["bitfinex","BTCUSD",1733740112553,0.11870724,98480.0,98441.0,0.08750784]
["bitfinex","BTCUSD",1733740112554,0.0823,98478.0,98477.0,0.001]
["bitfinex","BTCUSD",1733740112774,0.08356948,98478.0,98477.0,0.001]
["bitfinex","BTCUSD",1733740113181,0.08356948,98478.0,98447.0,0.0031765]
["bitfinex","BTCUSD",1733740113182,0.203126,98462.0,98448.0,0.203151]
["bitfinex","BTCUSD",1733740113408,0.203093,98477.0,98449.0,0.0031765]
["bitfinex","BTCUSD",1733740113605,0.20313,98460.0,98450.0,0.0031765]
["bitfinex","BTCUSD",1733740113835,0.00126952,98459.0,98451.0,0.0031765]
["bitfinex","BTCUSD",1733740114047,0.203144,98453.0,98441.0,0.01210784]
["bitfinex","BTCUSD",1733740114256,0.203144,98453.0,98442.0,0.00317681]
["bitfinex","BTCUSD",1733740114257,0.203151,98449.0,98442.0,0.00317681]
["bitfinex","BTCUSD",1733740114526,0.11870724,98470.0,98443.0,0.00317681]
["bitfinex","BTCUSD",1733740114703,0.203139,98455.0,98443.0,0.00317681]
["bitfinex","BTCUSD",1733740114906,0.203139,98455.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733740114907,0.203139,98455.0,98444.0,0.00317681]
["bitfinex","BTCUSD",1733740115113,0.203132,98458.0,98445.0,0.20633581]
["bitfinex","BTCUSD",1733740115314,0.203132,98458.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733740115315,0.001,98453.0,98446.0,0.00317681]
["bitfinex","BTCUSD",1733740115524,0.001,98453.0,98447.0,0.00317681]
["bitfinex","BTCUSD",1733740115711,0.001,98453.0,98451.0,0.001]
["bitfinex","BTCUSD",1733740115909,0.203132,98458.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740116127,0.203132,98458.0,98447.0,0.00317686]
["bitfinex","BTCUSD",1733740116332,0.20314,98454.0,98448.0,0.00317686]
["bitfinex","BTCUSD",1733740116538,0.203149,98450.0,98449.0,0.00317686]
["bitfinex","BTCUSD",1733740116880,0.203151,98449.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740117089,0.203154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740118353,0.204154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740118557,0.204154,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740120245,0.30418351,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740120638,0.35318351,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740120851,0.5236669,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740121035,0.3736669,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740121448,0.3736669,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740122089,0.3826669,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740122277,0.3726669,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740122951,0.3736669,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740123814,0.3826669,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740125057,0.3336669,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740128847,0.213154,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740130207,0.204154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740130409,0.209154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740130539,0.208154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740130944,0.209154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740131850,0.006,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740133657,0.20314,98454.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740134090,0.002,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740134804,0.203154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740135218,0.203154,98447.0,98446.0,0.00117175]
["bitfinex","BTCUSD",1733740136473,0.203154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740136674,0.205154,98447.0,98446.0,0.00017175]
["bitfinex","BTCUSD",1733740139526,0.205154,98447.0,98431.0,0.0753]
["bitfinex","BTCUSD",1733740139527,0.203165,98442.0,98431.0,0.05799991]
["bitfinex","BTCUSD",1733740139809,0.203157,98446.0,98431.0,0.05799991]
["bitfinex","BTCUSD",1733740140014,0.00126987,98445.0,98423.0,0.0454]
["bitfinex","BTCUSD",1733740140278,0.00126987,98445.0,98424.0,0.00317738]
["bitfinex","BTCUSD",1733740140279,0.203177,98436.0,98424.0,0.00317738]
["bitfinex","BTCUSD",1733740140492,0.203177,98436.0,98425.0,0.00317738]
["bitfinex","BTCUSD",1733740140697,0.203177,98436.0,98431.0,0.001]
["bitfinex","BTCUSD",1733740141255,0.203177,98436.0,98423.0,0.05774439]
["bitfinex","BTCUSD",1733740141480,0.203177,98436.0,98424.0,0.00317738]
["bitfinex","BTCUSD",1733740141689,0.203177,98436.0,98423.0,0.05774439]
["bitfinex","BTCUSD",1733740141690,0.203185,98433.0,98425.0,0.00317738]
["bitfinex","BTCUSD",1733740141897,0.203197,98427.0,98426.0,0.00317734]
["bitfinex","BTCUSD",1733740142067,0.203196,98427.0,98426.0,0.00317734]
["bitfinex","BTCUSD",1733740142251,0.203196,98427.0,98424.0,0.002]
["bitfinex","BTCUSD",1733740142451,0.203196,98427.0,98425.0,0.00317756]
["bitfinex","BTCUSD",1733740142679,0.406392,98427.0,98424.0,0.002]
["bitfinex","BTCUSD",1733740143388,0.2032,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1733740143605,0.14622951,98425.0,98424.0,0.006]
["bitfinex","BTCUSD",1733740143811,0.18470355,98425.0,98424.0,0.006]
["bitfinex","BTCUSD",1733740144014,0.18470355,98425.0,98416.0,0.00017184]
["bitfinex","BTCUSD",1733740144015,0.203216,98417.0,98416.0,0.00017184]
["bitfinex","BTCUSD",1733740144243,0.38544551,98417.0,98416.0,0.00017184]
["bitfinex","BTCUSD",1733740146166,0.3975738,98417.0,98416.0,0.00017184]
["bitfinex","BTCUSD",1733740146298,0.4065738,98417.0,98416.0,0.00017184]
["bitfinex","BTCUSD",1733740146512,0.4075738,98417.0,98416.0,0.00017184]
["bitfinex","BTCUSD",1733740146930,0.4075738,98417.0,98416.0,8.4e-07]
["bitfinex","BTCUSD",1733740146931,0.5575738,98417.0,98416.0,8.4e-07]
["bitfinex","BTCUSD",1733740147139,0.5565738,98417.0,98416.0,8.4e-07]
["bitfinex","BTCUSD",1733740147548,0.5575738,98417.0,98416.0,8.4e-07]
["bitfinex","BTCUSD",1733740149301,0.5575738,98417.0,98400.0,0.2]
["bitfinex","BTCUSD",1733740149302,0.05,98414.0,98410.0,4.4e-07]
["bitfinex","BTCUSD",1733740149572,0.70655851,98411.0,98410.0,4.4e-07]
["bitfinex","BTCUSD",1733740149830,0.65655851,98411.0,98410.0,4.4e-07]
["bitfinex","BTCUSD",1733740150083,1.25005851,98411.0,98410.0,4.4e-07]
["bitfinex","BTCUSD",1733740151069,0.353249,98401.0,98400.0,0.17301783]
["bitfinex","BTCUSD",1733740151292,0.45327851,98401.0,98400.0,0.17301783]
["bitfinex","BTCUSD",1733740151772,0.45327851,98401.0,98400.0,0.07139283]
["bitfinex","BTCUSD",1733740151981,0.52627851,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740152216,0.62329275,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740152447,0.65284344,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740152660,0.6651947,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740152890,0.79277777,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740153094,0.78577777,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740153331,0.79577777,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740153756,0.78677777,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740154401,0.7151947,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740154605,0.7161947,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740155022,1.2686947,98401.0,98400.0,2.9e-07]
["bitfinex","BTCUSD",1733740155234,1.2686947,98401.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733740155235,0.203332,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733740156125,0.203304,98375.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733740156356,0.02081899,98383.0,98361.0,0.082]
["bitfinex","BTCUSD",1733740156561,0.2033,98377.0,98361.0,0.082]
["bitfinex","BTCUSD",1733740156763,0.203291,98381.0,98362.0,0.20333]
["bitfinex","BTCUSD",1733740156968,0.203291,98381.0,98363.0,0.0477]
["bitfinex","BTCUSD",1733740157172,0.203291,98381.0,98363.0,0.14772951]
["bitfinex","BTCUSD",1733740157588,0.203274,98389.0,98364.0,0.30335451]
["bitfinex","BTCUSD",1733740157727,0.203285,98384.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740157953,0.02006404,98393.0,98371.0,0.20331]
["bitfinex","BTCUSD",1733740158152,0.20327,98391.0,98375.0,0.203301]
["bitfinex","BTCUSD",1733740158349,0.00127054,98400.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740158350,0.008,98383.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740158633,0.10130015,98382.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740158832,0.203313,98371.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740159581,0.203309,98373.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740160020,0.00127067,98372.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740160174,0.203291,98381.0,98365.0,0.0845]
["bitfinex","BTCUSD",1733740160175,0.203322,98366.0,98365.0,0.0845]
["bitfinex","BTCUSD",1733740160577,0.203322,98366.0,98365.0,0.0805]
["bitfinex","BTCUSD",1733740160986,0.203322,98366.0,98365.0,0.0835]
["bitfinex","BTCUSD",1733740161604,0.203318,98368.0,98365.0,0.0835]
["bitfinex","BTCUSD",1733740161828,0.203312,98371.0,98365.0,0.0875]
["bitfinex","BTCUSD",1733740162028,0.406586,98380.0,98366.0,0.203322]
["bitfinex","BTCUSD",1733740162253,0.001,98366.0,98365.0,0.0875]
["bitfinex","BTCUSD",1733740162451,0.001,98366.0,98365.0,0.1359]
["bitfinex","BTCUSD",1733740162655,0.203286,98384.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733740162978,0.203286,98384.0,98365.0,0.23592951]
["bitfinex","BTCUSD",1733740163188,0.203289,98382.0,98365.0,0.1289]
["bitfinex","BTCUSD",1733740163393,0.203288,98383.0,98370.0,0.203313]
["bitfinex","BTCUSD",1733740163587,0.20328,98387.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733740164339,0.001,98382.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733740164771,0.001,98382.0,98378.0,0.0786]
["bitfinex","BTCUSD",1733740165324,0.203276,98389.0,98378.0,0.0786]
["bitfinex","BTCUSD",1733740165460,0.006,98383.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733740166037,0.006,98383.0,98380.0,0.10002951]
["bitfinex","BTCUSD",1733740166258,0.001,98382.0,98381.0,0.282991]
["bitfinex","BTCUSD",1733740166469,0.001,98382.0,98381.0,0.39058783]
["bitfinex","BTCUSD",1733740167086,0.001,98383.0,98381.0,0.0797]
["bitfinex","BTCUSD",1733740167290,0.204288,98383.0,98381.0,0.0797]
["bitfinex","BTCUSD",1733740167694,0.204288,98383.0,98381.0,0.0817]
["bitfinex","BTCUSD",1733740168143,0.204288,98383.0,98381.0,0.0797]
["bitfinex","BTCUSD",1733740168543,0.001,98383.0,98381.0,0.0817]
["bitfinex","BTCUSD",1733740168768,0.20328,98387.0,98381.0,0.0817]
["bitfinex","BTCUSD",1733740169009,0.40656,98387.0,98381.0,0.0827]
["bitfinex","BTCUSD",1733740169460,0.20328,98387.0,98381.0,0.0827]
["bitfinex","BTCUSD",1733740169657,0.20328,98387.0,98381.0,0.0807]
["bitfinex","BTCUSD",1733740169883,0.20328,98387.0,98381.0,0.0797]
["bitfinex","BTCUSD",1733740170092,0.20328,98387.0,98381.0,0.0807]
["bitfinex","BTCUSD",1733740170304,0.20428,98387.0,98381.0,0.0807]
["bitfinex","BTCUSD",1733740172103,0.203288,98383.0,98381.0,0.001]
["bitfinex","BTCUSD",1733740172239,0.00127059,98382.0,98381.0,0.002]
["bitfinex","BTCUSD",1733740173082,0.203288,98383.0,98381.0,0.002]
["bitfinex","BTCUSD",1733740173371,0.00127059,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1733740173804,0.00127059,98382.0,98381.0,0.003]
["bitfinex","BTCUSD",1733740174083,0.203288,98383.0,98381.0,0.003]
["bitfinex","BTCUSD",1733740174301,0.203288,98383.0,98381.0,0.001]
["bitfinex","BTCUSD",1733740174498,0.203299,98377.0,98374.0,0.00760471]
["bitfinex","BTCUSD",1733740174754,0.03153056,98394.0,98371.0,0.0795]
["bitfinex","BTCUSD",1733740174755,0.203307,98374.0,98371.0,0.0795]
["bitfinex","BTCUSD",1733740175166,0.203307,98374.0,98361.0,0.15]
["bitfinex","BTCUSD",1733740175167,0.00127063,98373.0,98362.0,0.01216902]
["bitfinex","BTCUSD",1733740175384,0.203323,98366.0,98363.0,0.00760611]
["bitfinex","BTCUSD",1733740175588,0.203323,98366.0,98360.0,0.13577565]
["bitfinex","BTCUSD",1733740175785,0.203323,98366.0,98361.0,0.00760707]
["bitfinex","BTCUSD",1733740175937,0.203323,98366.0,98362.0,0.00760707]
["bitfinex","BTCUSD",1733740176143,0.203323,98366.0,98363.0,0.00760707]
["bitfinex","BTCUSD",1733740176340,0.009,98373.0,98360.0,0.12423027]
["bitfinex","BTCUSD",1733740176581,0.203326,98365.0,98361.0,0.00760738]
["bitfinex","BTCUSD",1733740176805,0.203326,98365.0,98360.0,0.12423027]
["bitfinex","BTCUSD",1733740176806,0.203326,98365.0,98362.0,0.00760738]
["bitfinex","BTCUSD",1733740177009,0.203326,98365.0,98360.0,0.00143027]
["bitfinex","BTCUSD",1733740177010,0.00127075,98364.0,98360.0,0.00143027]
["bitfinex","BTCUSD",1733740177520,0.406657,98363.0,98360.0,0.00143027]
["bitfinex","BTCUSD",1733740178611,0.406657,98363.0,98360.0,0.00243027]
["bitfinex","BTCUSD",1733740179060,0.407657,98363.0,98360.0,0.00243027]
["bitfinex","BTCUSD",1733740179798,0.407657,98363.0,98360.0,0.00143027]
["bitfinex","BTCUSD",1733740180041,0.407657,98363.0,98360.0,0.00343027]
["bitfinex","BTCUSD",1733740182339,0.407657,98363.0,98361.0,0.10002951]
["bitfinex","BTCUSD",1733740182340,0.001,98363.0,98361.0,0.10002951]
["bitfinex","BTCUSD",1733740182544,0.203295,98380.0,98365.0,0.203322]
["bitfinex","BTCUSD",1733740182545,0.203295,98379.0,98365.0,0.203322]
["bitfinex","BTCUSD",1733740182807,0.203295,98380.0,98366.0,0.05700536]
["bitfinex","BTCUSD",1733740183012,0.203295,98380.0,98367.0,0.00760536]
["bitfinex","BTCUSD",1733740183249,0.203295,98380.0,98368.0,0.00760536]
["bitfinex","BTCUSD",1733740183456,0.203287,98383.0,98369.0,0.21092136]
["bitfinex","BTCUSD",1733740183654,0.203287,98383.0,98370.0,0.00760536]
["bitfinex","BTCUSD",1733740183655,0.002,98379.0,98370.0,0.00760536]
["bitfinex","BTCUSD",1733740183853,0.002,98379.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733740183854,0.002,98379.0,98371.0,0.00760536]
["bitfinex","BTCUSD",1733740184309,0.007,98379.0,98373.0,0.0759]
["bitfinex","BTCUSD",1733740184529,0.00172,98390.0,98376.0,0.2033]
["bitfinex","BTCUSD",1733740184530,0.203274,98389.0,98376.0,0.2033]
["bitfinex","BTCUSD",1733740184741,0.00172,98390.0,98373.0,0.0759]
["bitfinex","BTCUSD",1733740184992,0.00172,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733740185642,0.00172,98390.0,98389.0,0.251274]
["bitfinex","BTCUSD",1733740186106,0.00172,98390.0,98389.0,0.25887695]
["bitfinex","BTCUSD",1733740186996,0.00172,98390.0,98389.0,0.25887519]
["bitfinex","BTCUSD",1733740187212,0.00572,98390.0,98389.0,0.25887519]
["bitfinex","BTCUSD",1733740187427,0.00172,98390.0,98389.0,0.251274]
["bitfinex","BTCUSD",1733740187675,0.00172,98390.0,98389.0,0.36290266]
["bitfinex","BTCUSD",1733740187886,0.00272,98390.0,98389.0,0.36490266]
["bitfinex","BTCUSD",1733740188550,0.00272,98390.0,98389.0,0.51490266]
["bitfinex","BTCUSD",1733740189647,0.00272,98390.0,98389.0,0.71710266]
["bitfinex","BTCUSD",1733740189845,0.203177,98436.0,98399.0,0.432454]
["bitfinex","BTCUSD",1733740190077,0.203177,98436.0,98399.0,0.56308266]
["bitfinex","BTCUSD",1733740190283,0.0017188,98440.0,98420.0,0.11870724]
["bitfinex","BTCUSD",1733740190486,0.0017188,98440.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733740191263,0.00189045,98440.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733740191465,0.00189045,98440.0,98433.0,0.203183]
["bitfinex","BTCUSD",1733740191663,0.00189045,98440.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733740191886,0.00289045,98440.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733740192579,0.00189045,98440.0,98429.0,0.406384]
["bitfinex","BTCUSD",1733740193847,0.00189045,98440.0,98430.0,0.20319]
["bitfinex","BTCUSD",1733740194397,0.00289045,98440.0,98430.0,0.20319]
["bitfinex","BTCUSD",1733740194600,0.203171,98439.0,98428.0,0.001]
["bitfinex","BTCUSD",1733740194885,0.00289045,98440.0,98421.0,0.0792]
["bitfinex","BTCUSD",1733740194886,0.203175,98437.0,98421.0,0.0792]
["bitfinex","BTCUSD",1733740195094,0.00289045,98440.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733740195296,0.00189045,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1733740195504,0.203173,98438.0,98430.0,0.001]
["bitfinex","BTCUSD",1733740195743,0.203182,98434.0,98430.0,0.001]
["bitfinex","BTCUSD",1733740196490,0.203173,98438.0,98430.0,0.001]
["bitfinex","BTCUSD",1733740196694,0.203182,98434.0,98430.0,0.001]
["bitfinex","BTCUSD",1733740196975,0.203182,98434.0,98421.0,0.203207]
["bitfinex","BTCUSD",1733740197212,0.203182,98434.0,98421.0,0.205207]
["bitfinex","BTCUSD",1733740197691,0.203182,98434.0,98421.0,0.203207]
["bitfinex","BTCUSD",1733740198269,0.203182,98434.0,98430.0,0.004]
["bitfinex","BTCUSD",1733740198632,0.203182,98434.0,98430.0,0.002]
["bitfinex","BTCUSD",1733740198834,0.203182,98434.0,98421.0,0.203207]
["bitfinex","BTCUSD",1733740199912,0.00189045,98440.0,98421.0,0.203207]
["bitfinex","BTCUSD",1733740200205,0.0012699,98439.0,98421.0,0.001]
["bitfinex","BTCUSD",1733740200392,0.203175,98437.0,98421.0,0.001]
["bitfinex","BTCUSD",1733740200545,0.00189045,98440.0,98421.0,0.10102951]
["bitfinex","BTCUSD",1733740200906,0.20318,98435.0,98422.0,0.10002951]
["bitfinex","BTCUSD",1733740201108,0.203172,98439.0,98411.0,0.01181668]
["bitfinex","BTCUSD",1733740201109,0.203172,98439.0,98418.0,0.203213]
["bitfinex","BTCUSD",1733740201308,0.203172,98439.0,98419.0,0.10002951]
["bitfinex","BTCUSD",1733740201309,0.203187,98432.0,98419.0,0.10002951]
["bitfinex","BTCUSD",1733740201517,0.203187,98432.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733740201723,0.20318,98435.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733740203078,0.40636,98435.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733740203278,0.20318,98435.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733740203670,0.203187,98432.0,98422.0,0.001]
["bitfinex","BTCUSD",1733740203882,0.20318,98435.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733740204435,0.20318,98435.0,98424.0,0.078]
["bitfinex","BTCUSD",1733740204649,0.20718,98435.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733740205004,0.20318,98435.0,98424.0,0.078]
["bitfinex","BTCUSD",1733740205228,0.203187,98432.0,98424.0,0.078]
["bitfinex","BTCUSD",1733740205766,0.203194,98428.0,98424.0,0.078]
["bitfinex","BTCUSD",1733740205967,0.203203,98424.0,98413.0,0.2323]
["bitfinex","BTCUSD",1733740206256,0.203211,98420.0,98413.0,0.2323]
["bitfinex","BTCUSD",1733740206436,0.203211,98420.0,98400.0,0.32195824]
["bitfinex","BTCUSD",1733740206668,0.203222,98415.0,98404.0,0.01163641]
["bitfinex","BTCUSD",1733740206867,0.001,98435.0,98408.0,0.203233]
["bitfinex","BTCUSD",1733740207094,0.203212,98419.0,98408.0,0.203233]
["bitfinex","BTCUSD",1733740207879,0.001,98435.0,98409.0,0.21873675]
["bitfinex","BTCUSD",1733740208099,0.203192,98429.0,98413.0,0.001]
["bitfinex","BTCUSD",1733740208261,0.203206,98423.0,98413.0,0.001]
["bitfinex","BTCUSD",1733740209044,0.00189045,98440.0,98400.0,0.01185646]
["bitfinex","BTCUSD",1733740209045,0.20323,98411.0,98400.0,0.01185646]
["bitfinex","BTCUSD",1733740209247,0.11870724,98420.0,98380.0,0.11870724]
["bitfinex","BTCUSD",1733740209458,0.00127019,98419.0,98413.0,0.002]
["bitfinex","BTCUSD",1733740209888,0.203223,98414.0,98399.0,0.203252]
["bitfinex","BTCUSD",1733740210092,0.00127018,98413.0,98399.0,0.203252]
["bitfinex","BTCUSD",1733740210332,0.02018493,98418.0,98388.0,0.0462]
["bitfinex","BTCUSD",1733740210537,0.203218,98416.0,98395.0,0.203261]
["bitfinex","BTCUSD",1733740210737,0.203235,98409.0,98395.0,0.203261]
["bitfinex","BTCUSD",1733740210944,0.203247,98403.0,98390.0,0.15]
["bitfinex","BTCUSD",1733740211146,0.203247,98403.0,98391.0,0.10002951]
["bitfinex","BTCUSD",1733740211483,0.203262,98396.0,98388.0,0.011988]
["bitfinex","BTCUSD",1733740211681,0.02018493,98418.0,98379.0,0.0462]
["bitfinex","BTCUSD",1733740211873,0.203245,98403.0,98379.0,0.0462]
["bitfinex","BTCUSD",1733740212064,0.203228,98412.0,98390.0,0.11870724]
["bitfinex","BTCUSD",1733740212281,0.203231,98410.0,98398.0,0.203254]
["bitfinex","BTCUSD",1733740212491,0.203235,98409.0,98391.0,0.10002951]
["bitfinex","BTCUSD",1733740212696,0.203235,98409.0,98395.0,0.203261]
["bitfinex","BTCUSD",1733740213314,0.203235,98409.0,98395.0,0.406522]
["bitfinex","BTCUSD",1733740213518,0.203235,98409.0,98399.0,0.203252]
["bitfinex","BTCUSD",1733740213971,0.203223,98414.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733740214152,0.20324,98406.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733740214344,0.203252,98400.0,98390.0,0.01169791]
["bitfinex","BTCUSD",1733740214951,0.203252,98400.0,98390.0,0.21496891]
["bitfinex","BTCUSD",1733740215154,0.203252,98400.0,98390.0,0.203271]
["bitfinex","BTCUSD",1733740215497,0.203252,98400.0,98392.0,0.001]
["bitfinex","BTCUSD",1733740216262,0.00017159,98418.0,98392.0,0.001]
["bitfinex","BTCUSD",1733740216464,0.20338759,98418.0,98405.0,0.20324]
["bitfinex","BTCUSD",1733740216671,0.00017159,98418.0,98413.0,0.203224]
["bitfinex","BTCUSD",1733740217134,0.00017159,98418.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733740217674,0.00017159,98418.0,98417.0,0.30324551]
["bitfinex","BTCUSD",1733740218379,0.00117159,98418.0,98417.0,0.45324551]
["bitfinex","BTCUSD",1733740218824,0.00617159,98418.0,98417.0,0.45324551]
["bitfinex","BTCUSD",1733740219206,0.00117159,98418.0,98417.0,0.45324551]
["bitfinex","BTCUSD",1733740219882,0.00017159,98418.0,98417.0,0.45324551]
["bitfinex","BTCUSD",1733740220084,0.00017159,98418.0,98417.0,0.45624551]
["bitfinex","BTCUSD",1733740220291,0.00017159,98418.0,98417.0,0.45924551]
["bitfinex","BTCUSD",1733740220465,0.00017159,98418.0,98417.0,0.45624551]
["bitfinex","BTCUSD",1733740220690,0.00017159,98418.0,98417.0,0.45324551]
["bitfinex","BTCUSD",1733740220899,0.00117159,98418.0,98417.0,0.45624551]
["bitfinex","BTCUSD",1733740221122,0.00117159,98418.0,98417.0,0.158]
["bitfinex","BTCUSD",1733740221250,0.00117159,98418.0,98417.0,0.008]
["bitfinex","BTCUSD",1733740221456,0.00117159,98418.0,98417.0,0.10802951]
["bitfinex","BTCUSD",1733740221657,0.00117159,98418.0,98417.0,0.30624551]
["bitfinex","BTCUSD",1733740222363,0.00117159,98418.0,98417.0,0.46827557]
["bitfinex","BTCUSD",1733740222530,0.00017159,98418.0,98417.0,0.46527557]
["bitfinex","BTCUSD",1733740222704,0.00017159,98418.0,98417.0,0.52892357]
["bitfinex","BTCUSD",1733740222936,0.00117159,98418.0,98417.0,0.53192357]
["bitfinex","BTCUSD",1733740223144,0.00017159,98418.0,98417.0,0.53292357]
["bitfinex","BTCUSD",1733740223547,0.00117159,98418.0,98417.0,0.53192357]
["bitfinex","BTCUSD",1733740223721,0.00017159,98418.0,98417.0,0.52892357]
["bitfinex","BTCUSD",1733740223918,0.00117159,98418.0,98417.0,0.53692357]
["bitfinex","BTCUSD",1733740224598,0.00117159,98418.0,98417.0,0.47327557]
["bitfinex","BTCUSD",1733740225872,0.00017159,98418.0,98417.0,0.47027557]
["bitfinex","BTCUSD",1733740226122,0.00117159,98418.0,98417.0,0.47327557]
["bitfinex","BTCUSD",1733740226324,0.00117159,98418.0,98417.0,0.46827557]
["bitfinex","BTCUSD",1733740226563,0.00117159,98418.0,98417.0,0.47227557]
["bitfinex","BTCUSD",1733740226735,0.00117159,98418.0,98417.0,0.26905957]
["bitfinex","BTCUSD",1733740227882,0.00117159,98418.0,98417.0,0.34145957]
["bitfinex","BTCUSD",1733740228719,0.00117159,98418.0,98417.0,0.37314506]
["bitfinex","BTCUSD",1733740228916,0.00117159,98418.0,98417.0,0.54984506]
["bitfinex","BTCUSD",1733740229327,0.0452,98467.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733740229328,0.203121,98464.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733740229533,0.20329278,98464.0,98450.0,0.32185524]
["bitfinex","BTCUSD",1733740229733,0.20329278,98464.0,98450.0,0.32058136]
["bitfinex","BTCUSD",1733740229934,0.00017178,98464.0,98450.0,0.11870724]
["bitfinex","BTCUSD",1733740230139,0.00017178,98464.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733740230927,0.00117178,98464.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733740231335,0.00117178,98464.0,98456.0,0.10002951]
["bitfinex","BTCUSD",1733740231530,0.00117178,98464.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740231953,0.00917178,98464.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740232157,0.00117178,98464.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740232358,0.00017178,98464.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740232553,0.00917178,98464.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740232796,0.00017178,98464.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740233018,0.00017178,98464.0,98460.0,0.50628351]
["bitfinex","BTCUSD",1733740233214,0.00217178,98464.0,98460.0,0.50628351]
["bitfinex","BTCUSD",1733740233480,0.00217178,98464.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733740233652,0.00217178,98464.0,98463.0,0.25002951]
["bitfinex","BTCUSD",1733740233851,0.00217178,98464.0,98463.0,0.29552951]
["bitfinex","BTCUSD",1733740234453,0.00217178,98464.0,98463.0,0.25002951]
["bitfinex","BTCUSD",1733740234990,0.00017178,98464.0,98463.0,0.25002951]
["bitfinex","BTCUSD",1733740235185,0.00017178,98464.0,98460.0,0.206127]
["bitfinex","BTCUSD",1733740235186,0.00017178,98464.0,98460.0,0.003]
["bitfinex","BTCUSD",1733740235388,0.00217178,98464.0,98460.0,0.003]
["bitfinex","BTCUSD",1733740235611,0.00017178,98464.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733740235809,0.00017178,98464.0,98462.0,0.10002951]
["bitfinex","BTCUSD",1733740236011,0.00017178,98464.0,98463.0,0.356121]
["bitfinex","BTCUSD",1733740236235,0.00017178,98464.0,98463.0,0.45315051]
["bitfinex","BTCUSD",1733740236842,0.00017178,98464.0,98463.0,0.45615051]
["bitfinex","BTCUSD",1733740237610,0.22544395,98476.0,98463.0,0.45615051]
["bitfinex","BTCUSD",1733740237611,0.08528903,98471.0,98470.0,0.15]
["bitfinex","BTCUSD",1733740237818,0.0858614,98471.0,98470.0,0.25002951]
["bitfinex","BTCUSD",1733740239531,0.0858614,98471.0,98470.0,0.25402951]
["bitfinex","BTCUSD",1733740239736,0.0858614,98471.0,98470.0,0.25702951]
["bitfinex","BTCUSD",1733740240779,0.0858614,98471.0,98470.0,0.33532951]
["bitfinex","BTCUSD",1733740241202,0.0858614,98471.0,98470.0,0.34703211]
["bitfinex","BTCUSD",1733740241934,0.0858214,98471.0,98470.0,0.26873211]
["bitfinex","BTCUSD",1733740243280,0.0858214,98471.0,98470.0,0.10702951]
["bitfinex","BTCUSD",1733740243456,0.0858214,98471.0,98470.0,0.007]
["bitfinex","BTCUSD",1733740244072,0.0858214,98471.0,98470.0,0.004]
["bitfinex","BTCUSD",1733740244497,0.0858214,98471.0,98470.0,0.006]
["bitfinex","BTCUSD",1733740244743,0.0858214,98471.0,98470.0,0.002]
["bitfinex","BTCUSD",1733740245113,0.0858214,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1733740245742,0.0858214,98471.0,98470.0,0.001]
["bitfinex","BTCUSD",1733740246153,0.0858214,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1733740246758,0.08709079,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1733740248191,0.00184176,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1733740249356,0.00184176,98471.0,98470.0,0.001]
["bitfinex","BTCUSD",1733740249736,0.203126,98461.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740249892,0.203119,98465.0,98451.0,0.15]
["bitfinex","BTCUSD",1733740250076,0.203129,98460.0,98451.0,0.15]
["bitfinex","BTCUSD",1733740251998,0.20311,98469.0,98450.0,0.10274791]
["bitfinex","BTCUSD",1733740252205,0.00126949,98468.0,98451.0,0.001]
["bitfinex","BTCUSD",1733740252406,0.203124,98462.0,98451.0,0.001]
["bitfinex","BTCUSD",1733740252603,0.203124,98462.0,98451.0,0.003]
["bitfinex","BTCUSD",1733740253003,0.203124,98462.0,98450.0,0.10174791]
["bitfinex","BTCUSD",1733740253004,0.203107,98470.0,98452.0,0.10002951]
["bitfinex","BTCUSD",1733740253241,0.003,98469.0,98454.0,0.203138]
["bitfinex","BTCUSD",1733740253464,0.203115,98467.0,98455.0,0.30316751]
["bitfinex","BTCUSD",1733740253663,0.203125,98462.0,98455.0,0.10002951]
["bitfinex","BTCUSD",1733740254357,0.203133,98458.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740254577,0.203133,98458.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733740255235,0.00057237,98471.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733740255626,0.203124,98462.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733740255970,0.203124,98462.0,98455.0,0.001]
["bitfinex","BTCUSD",1733740256303,0.203124,98462.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733740256849,0.203132,98459.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733740257409,0.406264,98459.0,98451.0,0.10002951]
["bitfinex","BTCUSD",1733740257597,0.406264,98459.0,98455.0,0.001]
["bitfinex","BTCUSD",1733740258245,0.203134,98457.0,98455.0,0.001]
["bitfinex","BTCUSD",1733740258415,0.00126962,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1733740258778,0.00126962,98456.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740258779,0.203146,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740259992,0.203146,98451.0,98450.0,0.0057184]
["bitfinex","BTCUSD",1733740260199,0.203146,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740262298,0.206146,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740263093,0.003,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740264193,0.00426969,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740264451,0.13006969,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740264635,0.23009935,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740264780,0.22882951,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740265156,0.24008707,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740265362,0.25994954,98451.0,98450.0,0.0017184]
["bitfinex","BTCUSD",1733740265914,0.25994954,98451.0,98404.0,0.0813]
["bitfinex","BTCUSD",1733740265915,0.203228,98412.0,98404.0,0.0813]
["bitfinex","BTCUSD",1733740266117,0.203228,98412.0,98404.0,0.10002951]
["bitfinex","BTCUSD",1733740266691,0.0466,98426.0,98400.0,0.01129756]
["bitfinex","BTCUSD",1733740266895,0.00127018,98425.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733740267043,0.00127018,98425.0,98398.0,0.10002951]
["bitfinex","BTCUSD",1733740267220,0.02033829,98424.0,98398.0,0.10002951]
["bitfinex","BTCUSD",1733740267425,0.203235,98408.0,98398.0,0.10002951]
["bitfinex","BTCUSD",1733740267746,0.02033829,98424.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733740267747,0.20323,98411.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733740267947,0.203204,98423.0,98403.0,0.203244]
["bitfinex","BTCUSD",1733740268148,0.20323,98411.0,98401.0,0.15]
["bitfinex","BTCUSD",1733740268437,0.203224,98414.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733740268544,0.203208,98421.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733740268749,0.203217,98417.0,98403.0,0.15]
["bitfinex","BTCUSD",1733740268952,0.0805,98437.0,98405.0,0.15]
["bitfinex","BTCUSD",1733740268953,0.11870724,98430.0,98405.0,0.15]
["bitfinex","BTCUSD",1733740269157,0.02205043,98429.0,98395.0,0.08818191]
["bitfinex","BTCUSD",1733740269415,0.203246,98403.0,98396.0,0.10002951]
["bitfinex","BTCUSD",1733740269710,0.203239,98406.0,98396.0,0.10002951]
["bitfinex","BTCUSD",1733740269922,0.203229,98411.0,98396.0,0.10002951]
["bitfinex","BTCUSD",1733740270107,0.203229,98411.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733740270248,0.203225,98413.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733740272220,0.203218,98417.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733740272372,0.009,98411.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733740272573,0.0486,98441.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733740272574,0.203196,98428.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733740272991,0.203203,98424.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733740273652,0.203203,98424.0,98408.0,0.25002951]
["bitfinex","BTCUSD",1733740273653,0.203203,98424.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733740273869,0.203211,98420.0,98413.0,0.10002951]
["bitfinex","BTCUSD",1733740274283,0.203207,98422.0,98413.0,0.10002951]
["bitfinex","BTCUSD",1733740275067,0.203207,98422.0,98415.0,0.001]
["bitfinex","BTCUSD",1733740275265,0.203204,98424.0,98415.0,0.001]
["bitfinex","BTCUSD",1733740275475,0.20321,98421.0,98415.0,0.001]
["bitfinex","BTCUSD",1733740276493,0.203218,98417.0,98401.0,0.15]
["bitfinex","BTCUSD",1733740276700,0.203215,98418.0,98408.0,0.15]
["bitfinex","BTCUSD",1733740276910,0.203222,98415.0,98413.0,0.002]
["bitfinex","BTCUSD",1733740277340,0.203216,98417.0,98401.0,0.15]
["bitfinex","BTCUSD",1733740277552,0.203199,98426.0,98406.0,0.203238]
["bitfinex","BTCUSD",1733740277756,0.20321,98420.0,98401.0,0.25002951]
["bitfinex","BTCUSD",1733740277931,0.203223,98414.0,98403.0,0.15]
["bitfinex","BTCUSD",1733740278297,0.203231,98410.0,98403.0,0.15]
["bitfinex","BTCUSD",1733740278683,0.203217,98417.0,98413.0,0.004]
["bitfinex","BTCUSD",1733740278957,0.26983651,98471.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733740279163,0.00126975,98468.0,98439.0,0.15]
["bitfinex","BTCUSD",1733740279288,0.203111,98468.0,98450.0,0.32185524]
["bitfinex","BTCUSD",1733740279491,0.00126906,98467.0,98451.0,0.25104517]
["bitfinex","BTCUSD",1733740279698,0.04020686,98469.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733740280342,0.04077923,98469.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733740281972,0.04077923,98469.0,98451.0,0.45317551]
["bitfinex","BTCUSD",1733740281973,0.00126906,98468.0,98451.0,0.45317551]
["bitfinex","BTCUSD",1733740282146,0.203122,98463.0,98456.0,0.01159191]
["bitfinex","BTCUSD",1733740282359,0.203122,98463.0,98459.0,0.001]
["bitfinex","BTCUSD",1733740282360,0.00126906,98462.0,98459.0,0.001]
["bitfinex","BTCUSD",1733740282563,0.203126,98461.0,98459.0,0.001]
["bitfinex","BTCUSD",1733740282763,0.20439706,98460.0,98451.0,0.15]
["bitfinex","BTCUSD",1733740283112,0.203143,98453.0,98443.0,0.15]
["bitfinex","BTCUSD",1733740283232,0.203135,98457.0,98445.0,0.15]
["bitfinex","BTCUSD",1733740283470,0.00126906,98456.0,98445.0,0.15]
["bitfinex","BTCUSD",1733740283673,0.00126906,98456.0,98443.0,0.15]
["bitfinex","BTCUSD",1733740283915,0.00126906,98456.0,98445.0,0.15]
["bitfinex","BTCUSD",1733740284389,0.00126906,98456.0,98445.0,0.151]
["bitfinex","BTCUSD",1733740284390,0.203138,98455.0,98445.0,0.151]
["bitfinex","BTCUSD",1733740284608,0.00126906,98454.0,98445.0,0.151]
["bitfinex","BTCUSD",1733740285098,0.00126906,98454.0,98443.0,0.15]
["bitfinex","BTCUSD",1733740285479,0.00126906,98454.0,98445.0,0.001]
["bitfinex","BTCUSD",1733740285645,0.406302,98449.0,98445.0,0.001]
["bitfinex","BTCUSD",1733740285841,0.203154,98447.0,98445.0,0.001]
["bitfinex","BTCUSD",1733740286095,0.00126906,98446.0,98445.0,0.001]
["bitfinex","BTCUSD",1733740286678,0.10129857,98446.0,98445.0,0.001]
["bitfinex","BTCUSD",1733740286931,0.203189,98431.0,98421.0,0.09072394]
["bitfinex","BTCUSD",1733740287063,0.20445906,98430.0,98421.0,0.09072394]
["bitfinex","BTCUSD",1733740288068,0.20445906,98430.0,98422.0,0.09090689]
["bitfinex","BTCUSD",1733740288430,0.203198,98426.0,98422.0,0.09090689]
["bitfinex","BTCUSD",1733740288680,0.203202,98424.0,98422.0,0.09090689]
["bitfinex","BTCUSD",1733740288855,0.203202,98424.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740289049,0.00126906,98423.0,98422.0,0.00317178]
["bitfinex","BTCUSD",1733740289626,0.00126906,98423.0,98422.0,0.00717178]
["bitfinex","BTCUSD",1733740289847,0.00126906,98423.0,98422.0,0.00317178]
["bitfinex","BTCUSD",1733740290066,0.00126906,98423.0,98422.0,0.00817178]
["bitfinex","BTCUSD",1733740290260,0.00126906,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740290473,0.10129857,98423.0,98422.0,0.00417178]
["bitfinex","BTCUSD",1733740290621,0.10229857,98423.0,98422.0,0.00917178]
["bitfinex","BTCUSD",1733740291053,0.10229857,98423.0,98422.0,0.00517178]
["bitfinex","BTCUSD",1733740291462,0.10229857,98423.0,98422.0,0.00917178]
["bitfinex","BTCUSD",1733740291843,0.10229857,98423.0,98422.0,0.00517178]
["bitfinex","BTCUSD",1733740292024,0.10229857,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740292233,0.10129857,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740292430,0.10629857,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740293071,0.19043631,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740293302,0.73393631,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740293539,0.73266725,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740293989,0.68266725,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740294197,0.64852951,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740294409,0.66900388,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740297124,0.12550388,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740297377,0.12677294,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740297929,0.00626906,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740298138,0.005,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740298834,0.005,98423.0,98422.0,0.08117178]
["bitfinex","BTCUSD",1733740299060,0.005,98423.0,98422.0,0.18120129]
["bitfinex","BTCUSD",1733740299407,0.005,98423.0,98422.0,0.08218775]
["bitfinex","BTCUSD",1733740299603,0.005,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740299807,0.00126906,98433.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740300011,0.203185,98432.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740300180,0.005,98423.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740300384,0.203176,98437.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740300640,0.203166,98442.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733740300884,0.0008589,98450.0,98422.0,0.00117178]
["bitfinex","BTCUSD",1733740301108,0.0008589,98450.0,98430.0,0.11870724]
["bitfinex","BTCUSD",1733740301342,0.0008589,98450.0,98424.0,0.15]
["bitfinex","BTCUSD",1733740301343,0.0008589,98450.0,98431.0,0.25104532]
["bitfinex","BTCUSD",1733740301575,0.0008589,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733740301817,0.0008589,98450.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733740301818,0.203161,98444.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733740302013,0.00126906,98443.0,98431.0,0.353186]
["bitfinex","BTCUSD",1733740302223,0.203163,98443.0,98431.0,0.15]
["bitfinex","BTCUSD",1733740302442,0.203163,98443.0,98422.0,0.09086272]
["bitfinex","BTCUSD",1733740302443,0.00126906,98442.0,98422.0,0.07967178]
["bitfinex","BTCUSD",1733740302645,0.203157,98446.0,98431.0,0.001]
["bitfinex","BTCUSD",1733740302821,0.203157,98446.0,98422.0,0.00017178]
["bitfinex","BTCUSD",1733740302822,0.203168,98441.0,98424.0,0.2032]
["bitfinex","BTCUSD",1733740303029,0.09022689,98449.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733740303030,0.00126906,98440.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733740303233,0.09022689,98449.0,98426.0,0.353198]
["bitfinex","BTCUSD",1733740303234,0.004,98444.0,98427.0,0.10104533]
["bitfinex","BTCUSD",1733740303589,0.20442106,98448.0,98434.0,0.20318]
["bitfinex","BTCUSD",1733740304377,0.20442106,98448.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733740304378,0.203161,98445.0,98431.0,0.203186]
["bitfinex","BTCUSD",1733740304584,0.406322,98445.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733740304779,0.00126906,98444.0,98430.0,0.20319]
["bitfinex","BTCUSD",1733740304985,0.203161,98445.0,98430.0,0.30321951]
["bitfinex","BTCUSD",1733740305183,0.203161,98445.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733740305414,0.005,98446.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733740305624,0.20842806,98445.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733740306019,0.207159,98445.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733740306578,0.203154,98448.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733740306789,0.004,98445.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733740307143,0.004,98445.0,98433.0,0.203183]
["bitfinex","BTCUSD",1733740307373,0.203161,98444.0,98430.0,0.10002951]
["bitfinex","BTCUSD",1733740307699,0.00126906,98443.0,98426.0,0.15]
["bitfinex","BTCUSD",1733740307910,0.203177,98437.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733740308031,0.203177,98437.0,98426.0,0.15]
["bitfinex","BTCUSD",1733740308650,0.203153,98448.0,98426.0,0.15]
["bitfinex","BTCUSD",1733740308855,0.203143,98453.0,98426.0,0.15]
["bitfinex","BTCUSD",1733740308856,0.203157,98446.0,98433.0,0.203181]
["bitfinex","BTCUSD",1733740309055,0.001,98437.0,98430.0,0.203188]
["bitfinex","BTCUSD",1733740309250,0.203143,98453.0,98422.0,0.16111095]
["bitfinex","BTCUSD",1733740309251,0.203143,98453.0,98431.0,0.25104542]
["bitfinex","BTCUSD",1733740309523,0.203134,98458.0,98432.0,0.0828]
["bitfinex","BTCUSD",1733740309743,0.001,98437.0,98434.0,0.353181]
["bitfinex","BTCUSD",1733740309982,0.001,98437.0,98435.0,0.30320851]
["bitfinex","BTCUSD",1733740310187,0.203147,98451.0,98435.0,0.10104526]
["bitfinex","BTCUSD",1733740310409,0.203147,98451.0,98439.0,0.20317]
["bitfinex","BTCUSD",1733740310867,0.203141,98454.0,98439.0,0.20317]
["bitfinex","BTCUSD",1733740311106,0.203134,98458.0,98443.0,0.203161]
["bitfinex","BTCUSD",1733740311394,0.203134,98458.0,98435.0,0.10002951]
["bitfinex","BTCUSD",1733740311640,0.20977696,98480.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733740311641,0.203141,98454.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733740311875,0.00126906,98453.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733740312538,0.2040079,98450.0,98435.0,0.11106813]
["bitfinex","BTCUSD",1733740312744,0.203163,98443.0,98435.0,0.001]
["bitfinex","BTCUSD",1733740312952,0.20443406,98442.0,98435.0,0.001]
["bitfinex","BTCUSD",1733740313163,0.203172,98439.0,98431.0,0.01140665]
["bitfinex","BTCUSD",1733740313381,0.203172,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733740314703,0.30320151,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733740315136,0.30320151,98439.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740315137,0.203204,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740316227,0.30323351,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740316851,0.32882909,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740317236,0.40402909,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740319285,0.32882909,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740321188,0.22879958,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740321399,0.208204,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740322602,0.005,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740323400,0.208204,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740324695,0.005,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740325145,0.208204,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740326912,0.005,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740327113,0.005,98423.0,98420.0,0.2049256]
["bitfinex","BTCUSD",1733740327336,0.005,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740328678,0.00626906,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740329747,0.005,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740332313,0.005,98423.0,98420.0,0.2049276]
["bitfinex","BTCUSD",1733740335201,0.005,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740335822,0.00626906,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740339793,0.10629857,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740346363,0.10502951,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740346577,0.10629857,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740346788,0.15629857,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740347423,0.47269888,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740347634,0.66438282,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740348047,0.67338282,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740348224,0.75198282,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740348687,0.57118264,98423.0,98420.0,0.0017176]
["bitfinex","BTCUSD",1733740349357,0.57118264,98423.0,98422.0,7.8e-07]
["bitfinex","BTCUSD",1733740349586,0.57218264,98423.0,98422.0,7.8e-07]
["bitfinex","BTCUSD",1733740349803,0.23862951,98423.0,98422.0,7.8e-07]
["bitfinex","BTCUSD",1733740350023,0.6435,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740350262,1.22699423,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740350481,1.22698541,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740350699,1.22697378,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740351310,1.22897378,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740351522,1.40961641,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740351922,1.22897378,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740352203,1.4186099,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740352382,1.46381232,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740352733,1.18797378,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740352934,0.65452951,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740354192,0.11102951,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740354363,0.11229857,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740354982,0.26229857,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740355254,0.59446185,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740355567,0.39652951,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740355979,0.26102951,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740356633,0.44170059,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740356809,0.77522345,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740357562,0.5945321,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740357782,0.6945321,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740358195,0.92039628,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740358431,0.6945321,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740358614,0.69467279,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740358818,0.92062237,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740359248,0.92059142,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740359416,0.69467279,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740360295,1.46409482,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740360620,1.23817279,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740361543,1.49008813,98421.0,98420.0,3.8e-07]
["bitfinex","BTCUSD",1733740361752,0.253229,98411.0,98410.0,0.0017178]
["bitfinex","BTCUSD",1733740361963,0.68690179,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740362165,0.35325851,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740362367,0.68690179,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740363191,0.88786738,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740363882,0.90510855,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740364422,1.13097714,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740365292,1.08097714,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740365530,1.13097714,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740365679,0.90510855,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740366108,1.34860855,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740366266,1.44860855,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740367004,1.62928678,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740367255,1.44860855,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740367824,1.44842896,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740368043,1.62908059,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740368249,1.06499968,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740368470,1.11499968,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740368667,1.25047854,98411.0,98410.0,0.00188939]
["bitfinex","BTCUSD",1733740368866,0.20327,98391.0,98390.0,0.0008594]
["bitfinex","BTCUSD",1733740369131,0.20338031,98391.0,98390.0,0.0008594]
["bitfinex","BTCUSD",1733740369888,0.20338031,98391.0,98390.0,0.0028594]
["bitfinex","BTCUSD",1733740369889,0.22353416,98391.0,98390.0,0.0028594]
["bitfinex","BTCUSD",1733740370091,0.32356367,98391.0,98390.0,0.0028594]
["bitfinex","BTCUSD",1733740371578,0.33056367,98391.0,98390.0,0.0008594]
["bitfinex","BTCUSD",1733740372309,0.34163646,98391.0,98390.0,0.0008594]
["bitfinex","BTCUSD",1733740372748,0.34263646,98391.0,98390.0,0.0008594]
["bitfinex","BTCUSD",1733740375469,0.23153416,98391.0,98390.0,0.0008594]
["bitfinex","BTCUSD",1733740378104,0.21138031,98391.0,98390.0,0.0761594]
["bitfinex","BTCUSD",1733740380224,0.00811031,98391.0,98390.0,0.1239594]
["bitfinex","BTCUSD",1733740380893,0.00811031,98391.0,98390.0,0.12497567]
["bitfinex","BTCUSD",1733740381573,0.00711031,98391.0,98390.0,0.12497567]
["bitfinex","BTCUSD",1733740381779,0.00811031,98391.0,98390.0,0.13258111]
["bitfinex","BTCUSD",1733740382221,0.00111031,98391.0,98390.0,0.12497567]
["bitfinex","BTCUSD",1733740382518,0.203235,98408.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733740382728,0.00126906,98407.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733740383576,0.00126906,98409.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733740383827,0.00126906,98408.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733740384043,0.006,98407.0,98403.0,0.0485]
["bitfinex","BTCUSD",1733740384257,0.006,98407.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733740384924,0.006,98407.0,98406.0,0.284539]
["bitfinex","BTCUSD",1733740385129,0.006,98407.0,98406.0,0.53456851]
["bitfinex","BTCUSD",1733740385341,0.006,98407.0,98406.0,0.5874655]
["bitfinex","BTCUSD",1733740385542,0.001,98408.0,98407.0,0.2281]
["bitfinex","BTCUSD",1733740385755,0.00011046,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1733740385927,0.00011046,98410.0,98409.0,0.32914549]
["bitfinex","BTCUSD",1733740386130,0.00011046,98410.0,98409.0,0.32812951]
["bitfinex","BTCUSD",1733740386554,0.00011046,98410.0,98409.0,0.3478673]
["bitfinex","BTCUSD",1733740386755,0.00011046,98410.0,98409.0,0.33572097]
["bitfinex","BTCUSD",1733740387008,0.00011046,98410.0,98409.0,0.33772097]
["bitfinex","BTCUSD",1733740387564,0.0872358,98461.0,98420.0,0.05]
["bitfinex","BTCUSD",1733740387763,0.0008588,98470.0,98443.0,0.15]
["bitfinex","BTCUSD",1733740387964,0.22390793,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740388112,0.090439,98473.0,98443.0,0.15]
["bitfinex","BTCUSD",1733740388113,0.04156686,98473.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740388319,0.203103,98472.0,98444.0,0.0779]
["bitfinex","BTCUSD",1733740388527,0.203103,98472.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740388755,0.0207697,98471.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740388955,0.009,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740389297,0.0005728,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740390206,0.2036818,98470.0,98457.0,0.1274]
["bitfinex","BTCUSD",1733740390442,0.2046818,98470.0,98458.0,0.001]
["bitfinex","BTCUSD",1733740390706,0.203116,98466.0,98458.0,0.001]
["bitfinex","BTCUSD",1733740390948,0.203109,98469.0,98458.0,0.001]
["bitfinex","BTCUSD",1733740390949,0.203127,98461.0,98458.0,0.001]
["bitfinex","BTCUSD",1733740391662,0.10002951,98460.0,98458.0,0.001]
["bitfinex","BTCUSD",1733740391903,0.20313,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1733740392169,0.10002951,98459.0,98432.0,0.0476]
["bitfinex","BTCUSD",1733740392425,0.20316,98445.0,98430.0,0.0783]
["bitfinex","BTCUSD",1733740392663,0.203134,98457.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733740392889,0.203134,98457.0,98430.0,0.0783]
["bitfinex","BTCUSD",1733740392890,0.203136,98457.0,98432.0,0.0010159]
["bitfinex","BTCUSD",1733740393133,0.203139,98455.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733740393615,0.203128,98460.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733740393856,0.203128,98460.0,98430.0,0.20823773]
["bitfinex","BTCUSD",1733740393857,0.203122,98463.0,98443.0,0.1246]
["bitfinex","BTCUSD",1733740394145,0.203112,98468.0,98444.0,0.00101575]
["bitfinex","BTCUSD",1733740394417,0.0005728,98470.0,98450.0,0.11870724]
["bitfinex","BTCUSD",1733740394684,0.0005728,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740395660,0.009,98468.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740395908,0.0005728,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740396125,0.0025728,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733740397077,0.203109,98469.0,98453.0,0.203142]
["bitfinex","BTCUSD",1733740397527,0.203109,98469.0,98450.0,0.10002951]
["bitfinex","BTCUSD",1733740397528,0.12128004,98470.0,98446.0,0.15]
["bitfinex","BTCUSD",1733740397775,0.203137,98456.0,98443.0,0.0786]
["bitfinex","BTCUSD",1733740398236,0.001,98469.0,98446.0,0.11870724]
["bitfinex","BTCUSD",1733740398450,0.001,98469.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733740398651,0.0005728,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733740398852,0.0035728,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733740399078,0.0005728,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733740399494,0.007,98469.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733740399683,0.0005728,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733740399926,0.0005728,98470.0,98460.0,0.203127]
["bitfinex","BTCUSD",1733740400124,0.0005728,98470.0,98453.0,0.001]
["bitfinex","BTCUSD",1733740400327,0.0005728,98470.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733740401082,0.0085328,98470.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733740401283,0.0085328,98470.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733740401946,0.0085328,98470.0,98466.0,0.0753]
["bitfinex","BTCUSD",1733740402291,0.0085328,98470.0,98456.0,0.279135]
["bitfinex","BTCUSD",1733740402292,0.2036418,98470.0,98456.0,0.279135]
["bitfinex","BTCUSD",1733740402492,0.2036418,98470.0,98460.0,0.001]
["bitfinex","BTCUSD",1733740402493,0.0085328,98470.0,98460.0,0.001]
["bitfinex","BTCUSD",1733740402832,0.203113,98467.0,98456.0,0.076]
["bitfinex","BTCUSD",1733740403032,0.203109,98469.0,98456.0,0.076]
["bitfinex","BTCUSD",1733740403641,0.0005328,98470.0,98453.0,0.15]
["bitfinex","BTCUSD",1733740403845,0.203109,98469.0,98453.0,0.15]
["bitfinex","BTCUSD",1733740404029,0.203109,98469.0,98454.0,0.00101559]
["bitfinex","BTCUSD",1733740404508,0.0005328,98470.0,98454.0,0.00101559]
["bitfinex","BTCUSD",1733740404715,0.0085328,98470.0,98454.0,0.00101559]
["bitfinex","BTCUSD",1733740405114,0.0005328,98470.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733740405332,0.007,98469.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733740405550,0.007,98469.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733740405745,0.0005328,98470.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733740405957,0.0085328,98470.0,98459.0,0.406257]
["bitfinex","BTCUSD",1733740406347,0.0085328,98470.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733740406601,0.0085328,98470.0,98468.0,0.280011]
["bitfinex","BTCUSD",1733740406969,0.0085328,98470.0,98469.0,0.25104496]
["bitfinex","BTCUSD",1733740407304,0.001718,98500.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733740407496,0.00103093,98480.0,98479.0,0.53001751]
["bitfinex","BTCUSD",1733740408652,0.00103093,98480.0,98479.0,0.2269]
["bitfinex","BTCUSD",1733740408848,0.00103093,98480.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733740409070,0.00303093,98480.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733740409677,0.00303093,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733740409902,0.00103093,98480.0,98479.0,0.353088]
["bitfinex","BTCUSD",1733740410116,0.002,98480.0,98479.0,0.353088]
["bitfinex","BTCUSD",1733740410738,0.0028587,98480.0,98479.0,0.353088]
["bitfinex","BTCUSD",1733740411376,0.0008587,98480.0,98479.0,0.353088]
["bitfinex","BTCUSD",1733740411585,0.0008587,98480.0,98479.0,0.15]
["bitfinex","BTCUSD",1733740411790,0.0018587,98480.0,98471.0,0.0769]
["bitfinex","BTCUSD",1733740411997,0.0018587,98480.0,98473.0,0.15]
["bitfinex","BTCUSD",1733740412204,0.0008587,98480.0,98473.0,0.353101]
["bitfinex","BTCUSD",1733740412425,0.0018587,98480.0,98473.0,0.15]
["bitfinex","BTCUSD",1733740412629,0.0018587,98480.0,98471.0,0.0769]
["bitfinex","BTCUSD",1733740412887,0.0008587,98480.0,98471.0,0.17692951]
["bitfinex","BTCUSD",1733740413063,0.0008587,98480.0,98471.0,0.0769]
["bitfinex","BTCUSD",1733740413269,0.0018587,98480.0,98471.0,0.0769]
["bitfinex","BTCUSD",1733740413691,0.0018587,98480.0,98473.0,0.15757636]
["bitfinex","BTCUSD",1733740413863,0.0018587,98480.0,98479.0,0.353088]
["bitfinex","BTCUSD",1733740414072,0.0018587,98480.0,98479.0,0.46069387]
["bitfinex","BTCUSD",1733740414434,0.0018587,98480.0,98479.0,0.36066436]
["bitfinex","BTCUSD",1733740414435,0.0008587,98480.0,98479.0,0.36066436]
["bitfinex","BTCUSD",1733740414882,0.0018587,98480.0,98479.0,0.00757636]
["bitfinex","BTCUSD",1733740415064,0.0008587,98480.0,98479.0,0.00757636]
["bitfinex","BTCUSD",1733740415315,0.0008587,98480.0,98476.0,0.15]
["bitfinex","BTCUSD",1733740415540,0.0018587,98480.0,98477.0,0.21067654]
["bitfinex","BTCUSD",1733740415766,0.0018587,98480.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733740415994,0.0018587,98480.0,98478.0,0.00758349]
["bitfinex","BTCUSD",1733740416222,0.0008587,98480.0,98471.0,0.280004]
["bitfinex","BTCUSD",1733740416581,0.0008587,98480.0,98472.0,0.00758699]
["bitfinex","BTCUSD",1733740416786,0.0008587,98480.0,98469.0,0.0759]
["bitfinex","BTCUSD",1733740417362,0.0008587,98480.0,98470.0,0.00759101]
["bitfinex","BTCUSD",1733740417561,0.0008587,98480.0,98471.0,0.00759101]
["bitfinex","BTCUSD",1733740417562,0.0018587,98480.0,98471.0,0.00759101]
["bitfinex","BTCUSD",1733740417765,0.0008587,98480.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733740417989,0.0008587,98480.0,98469.0,0.0759]
["bitfinex","BTCUSD",1733740417990,0.0008587,98480.0,98476.0,0.40619]
["bitfinex","BTCUSD",1733740418215,0.0018587,98480.0,98477.0,0.10863568]
["bitfinex","BTCUSD",1733740418426,0.0008587,98480.0,98478.0,0.00759082]
["bitfinex","BTCUSD",1733740418637,0.0008587,98480.0,98479.0,0.00860614]
["bitfinex","BTCUSD",1733740418866,0.0018587,98480.0,98479.0,0.10863565]
["bitfinex","BTCUSD",1733740419067,0.0008587,98480.0,98479.0,0.23653565]
["bitfinex","BTCUSD",1733740419281,0.0008587,98480.0,98479.0,0.23551865]
["bitfinex","BTCUSD",1733740420117,0.0017176,98490.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733740420330,0.0017176,98490.0,98485.0,0.00860321]
["bitfinex","BTCUSD",1733740420563,0.0017176,98490.0,98485.0,0.00101525]
["bitfinex","BTCUSD",1733740421454,0.0017176,98490.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733740421676,0.0017176,98490.0,98485.0,0.00101525]
["bitfinex","BTCUSD",1733740421677,0.0037176,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733740421926,0.0037176,98490.0,98489.0,0.39218368]
["bitfinex","BTCUSD",1733740422130,0.0037176,98490.0,98489.0,0.56518368]
["bitfinex","BTCUSD",1733740422372,0.0017176,98490.0,98489.0,0.64764927]
["bitfinex","BTCUSD",1733740422627,0.0017176,98490.0,98489.0,0.69274927]
["bitfinex","BTCUSD",1733740422865,0.0037176,98490.0,98489.0,0.69274927]
["bitfinex","BTCUSD",1733740423083,0.17520889,98534.0,98496.0,0.05]
["bitfinex","BTCUSD",1733740423304,0.202983,98531.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733740423515,0.202983,98531.0,98500.0,0.11870724]
["bitfinex","BTCUSD",1733740423516,0.17520889,98534.0,98520.0,0.203003]
["bitfinex","BTCUSD",1733740423753,0.17520889,98534.0,98520.0,0.23546859]
["bitfinex","BTCUSD",1733740423985,0.17520889,98534.0,98521.0,0.03246559]
["bitfinex","BTCUSD",1733740424232,0.17520889,98534.0,98520.0,0.203003]
["bitfinex","BTCUSD",1733740424460,0.17538055,98534.0,98520.0,0.203003]
["bitfinex","BTCUSD",1733740424664,0.17538055,98534.0,98521.0,0.00757739]
["bitfinex","BTCUSD",1733740424871,0.17538055,98534.0,98520.0,0.001]
["bitfinex","BTCUSD",1733740424872,0.18438055,98534.0,98520.0,0.001]
["bitfinex","BTCUSD",1733740425073,0.18438055,98534.0,98521.0,0.00757738]
["bitfinex","BTCUSD",1733740425074,0.202983,98531.0,98521.0,0.00757738]
["bitfinex","BTCUSD",1733740425297,0.202983,98531.0,98519.0,0.00757738]
["bitfinex","BTCUSD",1733740425500,0.202983,98531.0,98520.0,0.001]
["bitfinex","BTCUSD",1733740425708,0.18138055,98534.0,98520.0,0.001]
["bitfinex","BTCUSD",1733740426160,0.18138055,98534.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733740426371,0.00617166,98534.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733740427048,0.00463189,98533.0,98522.0,0.10104444]
["bitfinex","BTCUSD",1733740427277,0.004,98531.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733740427524,0.00017166,98534.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733740427954,0.00517166,98534.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733740428256,0.00017166,98534.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733740428473,0.00017166,98534.0,98533.0,0.23590984]
["bitfinex","BTCUSD",1733740428686,0.00017166,98534.0,98533.0,0.3848951]
["bitfinex","BTCUSD",1733740428898,0.00017166,98534.0,98533.0,0.39245872]
["bitfinex","BTCUSD",1733740429563,0.00017166,98534.0,98533.0,0.39245398]
["bitfinex","BTCUSD",1733740430288,0.00517166,98534.0,98533.0,0.43865398]
["bitfinex","BTCUSD",1733740430541,0.00017166,98534.0,98533.0,0.43865398]
["bitfinex","BTCUSD",1733740430788,0.02080601,98573.0,98558.0,0.0756]
["bitfinex","BTCUSD",1733740431026,0.00057188,98570.0,98561.0,0.202919]
["bitfinex","BTCUSD",1733740431271,0.00057188,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1733740431506,0.00057188,98570.0,98565.0,0.202911]
["bitfinex","BTCUSD",1733740431751,0.00057188,98570.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733740432002,0.00057188,98570.0,98568.0,0.1010439]
["bitfinex","BTCUSD",1733740432714,0.00057188,98570.0,98568.0,0.13094492]
["bitfinex","BTCUSD",1733740432949,0.00057188,98570.0,98569.0,0.25580402]
["bitfinex","BTCUSD",1733740433185,0.00057188,98570.0,98569.0,0.53830704]
["bitfinex","BTCUSD",1733740433650,0.00057188,98570.0,98569.0,0.61510704]
["bitfinex","BTCUSD",1733740433893,0.00057188,98570.0,98569.0,0.63324518]
["bitfinex","BTCUSD",1733740434115,0.00143028,98570.0,98569.0,0.63324518]
["bitfinex","BTCUSD",1733740434562,0.00143028,98570.0,98569.0,0.62570975]
["bitfinex","BTCUSD",1733740434768,0.00143028,98570.0,98569.0,0.61510704]
["bitfinex","BTCUSD",1733740436179,0.00143028,98570.0,98569.0,0.61610704]
["bitfinex","BTCUSD",1733740438510,0.0008582,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733740438660,0.00102969,98580.0,98579.0,0.53828604]
["bitfinex","BTCUSD",1733740439489,0.00102969,98580.0,98579.0,0.50838502]
["bitfinex","BTCUSD",1733740440027,0.00502969,98580.0,98579.0,0.53828604]
["bitfinex","BTCUSD",1733740440234,0.00502969,98580.0,98579.0,0.25002951]
["bitfinex","BTCUSD",1733740440434,0.00502969,98580.0,98579.0,0.28250302]
["bitfinex","BTCUSD",1733740440615,0.00502969,98580.0,98579.0,0.31240404]
["bitfinex","BTCUSD",1733740440909,0.00502969,98580.0,98579.0,0.28250302]
["bitfinex","BTCUSD",1733740441376,0.00502969,98580.0,98579.0,0.31240404]
["bitfinex","BTCUSD",1733740441599,0.00502969,98580.0,98579.0,0.30550302]
["bitfinex","BTCUSD",1733740442301,0.00502969,98580.0,98579.0,0.27302951]
["bitfinex","BTCUSD",1733740442526,0.00502969,98580.0,98579.0,0.30550302]
["bitfinex","BTCUSD",1733740445070,0.00102969,98580.0,98579.0,0.30550302]
["bitfinex","BTCUSD",1733740445807,0.00102969,98580.0,98579.0,0.33540404]
["bitfinex","BTCUSD",1733740446224,0.00102969,98580.0,98579.0,0.15550302]
["bitfinex","BTCUSD",1733740446432,0.00102969,98580.0,98579.0,0.12602951]
["bitfinex","BTCUSD",1733740446637,0.00102969,98580.0,98579.0,0.007]
["bitfinex","BTCUSD",1733740447083,0.07622969,98580.0,98579.0,0.004]
["bitfinex","BTCUSD",1733740447588,0.08108548,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1733740447855,0.08108548,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1733740447856,0.00588548,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1733740448119,0.202896,98573.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740448636,0.00484281,98572.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740448834,0.202899,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740449282,0.20775332,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740449750,0.33625332,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740451410,0.33925332,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740451637,0.33625332,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740451865,0.28645332,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740452096,0.00485432,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740452341,0.202899,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740452550,0.20769857,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740452965,0.21269857,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740453193,0.21369857,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740453646,0.01079957,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740453851,0.00979957,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740454055,0.01079957,98571.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740456188,0.006,98571.0,98570.0,0.35534571]
["bitfinex","BTCUSD",1733740456408,0.006,98571.0,98570.0,0.36291583]
["bitfinex","BTCUSD",1733740456625,0.006,98571.0,98570.0,0.37384072]
["bitfinex","BTCUSD",1733740457108,0.005,98571.0,98570.0,0.37384072]
["bitfinex","BTCUSD",1733740457372,0.00102969,98580.0,98571.0,0.225899]
["bitfinex","BTCUSD",1733740457593,0.00102969,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1733740457854,0.00102969,98580.0,98573.0,0.02401436]
["bitfinex","BTCUSD",1733740458082,0.00102969,98580.0,98574.0,0.00101435]
["bitfinex","BTCUSD",1733740458369,0.00102969,98580.0,98575.0,0.00101435]
["bitfinex","BTCUSD",1733740458600,0.00102969,98580.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740459117,0.00102969,98580.0,98577.0,0.00758134]
["bitfinex","BTCUSD",1733740459339,0.00102969,98580.0,98578.0,0.21046634]
["bitfinex","BTCUSD",1733740459570,0.00102969,98580.0,98579.0,0.03058134]
["bitfinex","BTCUSD",1733740459817,0.00102969,98580.0,98579.0,0.3618252]
["bitfinex","BTCUSD",1733740460092,0.00102969,98580.0,98579.0,0.36081085]
["bitfinex","BTCUSD",1733740460363,0.00102969,98580.0,98579.0,0.39328436]
["bitfinex","BTCUSD",1733740461081,0.00102969,98580.0,98579.0,0.39828436]
["bitfinex","BTCUSD",1733740461321,0.00102969,98580.0,98579.0,0.42818538]
["bitfinex","BTCUSD",1733740462051,0.00102969,98580.0,98579.0,0.36881085]
["bitfinex","BTCUSD",1733740462255,0.00102969,98580.0,98579.0,0.28861085]
["bitfinex","BTCUSD",1733740462749,0.00102969,98580.0,98579.0,0.16558134]
["bitfinex","BTCUSD",1733740462984,0.00102969,98580.0,98579.0,0.01558134]
["bitfinex","BTCUSD",1733740464076,0.00102969,98580.0,98579.0,0.01258134]
["bitfinex","BTCUSD",1733740464287,0.00102969,98580.0,98579.0,0.01058134]
["bitfinex","BTCUSD",1733740464508,0.00102969,98580.0,98579.0,0.0105828]
["bitfinex","BTCUSD",1733740464761,0.00102969,98580.0,98579.0,0.0375828]
["bitfinex","BTCUSD",1733740464960,0.00102969,98580.0,98579.0,0.13862664]
["bitfinex","BTCUSD",1733740465166,0.00102969,98580.0,98579.0,0.17110015]
["bitfinex","BTCUSD",1733740465374,0.00102969,98580.0,98579.0,0.32008582]
["bitfinex","BTCUSD",1733740465589,0.00102969,98580.0,98579.0,0.39508582]
["bitfinex","BTCUSD",1733740466023,0.00102969,98580.0,98579.0,0.36261231]
["bitfinex","BTCUSD",1733740466709,0.00102969,98580.0,98579.0,0.37357361]
["bitfinex","BTCUSD",1733740469363,0.0802,98613.0,98579.0,0.37357361]
["bitfinex","BTCUSD",1733740469364,0.09027772,98632.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733740469622,0.21591659,98635.0,98607.0,0.023]
["bitfinex","BTCUSD",1733740469623,0.00017143,98611.0,98607.0,0.023]
["bitfinex","BTCUSD",1733740469868,0.00017143,98611.0,98592.0,0.023]
["bitfinex","BTCUSD",1733740470118,0.00017143,98611.0,98599.0,0.15]
["bitfinex","BTCUSD",1733740470381,0.00017143,98611.0,98601.0,0.15]
["bitfinex","BTCUSD",1733740470622,0.00017143,98611.0,98594.0,0.20285]
["bitfinex","BTCUSD",1733740470851,0.00017143,98611.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733740470852,0.202819,98610.0,98591.0,0.173]
["bitfinex","BTCUSD",1733740471080,0.00017143,98611.0,98590.0,0.32156624]
["bitfinex","BTCUSD",1733740471081,0.00017143,98611.0,98593.0,0.173]
["bitfinex","BTCUSD",1733740471312,0.00217143,98611.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733740471545,0.202821,98609.0,98593.0,0.023]
["bitfinex","BTCUSD",1733740471776,0.00217143,98611.0,98589.0,0.17401416]
["bitfinex","BTCUSD",1733740471777,0.11870724,98610.0,98589.0,0.17401416]
["bitfinex","BTCUSD",1733740472012,0.00217143,98611.0,98591.0,0.023]
["bitfinex","BTCUSD",1733740472249,0.202823,98608.0,98591.0,0.02401416]
["bitfinex","BTCUSD",1733740472510,0.202823,98608.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733740472511,0.202831,98604.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733740472749,0.11870724,98600.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733740473064,0.202857,98592.0,98574.0,0.31151669]
["bitfinex","BTCUSD",1733740473153,0.11870724,98610.0,98574.0,0.10862369]
["bitfinex","BTCUSD",1733740473400,0.0099823,98600.0,98575.0,0.0075799]
["bitfinex","BTCUSD",1733740473641,0.0099823,98600.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733740473870,0.30285151,98609.0,98576.0,0.31151269]
["bitfinex","BTCUSD",1733740473871,0.10002951,98609.0,98576.0,0.10002951]
["bitfinex","BTCUSD",1733740474111,0.202841,98599.0,98580.0,0.20288]
["bitfinex","BTCUSD",1733740474370,0.202849,98596.0,98581.0,0.03159393]
["bitfinex","BTCUSD",1733740474599,0.202849,98596.0,98581.0,0.02401428]
["bitfinex","BTCUSD",1733740474835,0.202841,98599.0,98582.0,0.405752]
["bitfinex","BTCUSD",1733740475547,0.202841,98599.0,98582.0,0.202876]
["bitfinex","BTCUSD",1733740476260,0.004,98600.0,98586.0,0.202867]
["bitfinex","BTCUSD",1733740476488,0.003,98599.0,98587.0,0.023]
["bitfinex","BTCUSD",1733740476733,0.0099884,98601.0,98587.0,0.023]
["bitfinex","BTCUSD",1733740476969,0.003,98599.0,98587.0,0.023]
["bitfinex","BTCUSD",1733740477231,0.202826,98607.0,98594.0,0.20285]
["bitfinex","BTCUSD",1733740477232,0.2126453,98607.0,98594.0,0.20285]
["bitfinex","BTCUSD",1733740477697,0.003,98600.0,98594.0,0.20285]
["bitfinex","BTCUSD",1733740477912,0.003,98600.0,98589.0,0.173]
["bitfinex","BTCUSD",1733740477913,0.202833,98603.0,98592.0,0.023]
["bitfinex","BTCUSD",1733740478131,0.003,98599.0,98592.0,0.023]
["bitfinex","BTCUSD",1733740478775,0.003,98599.0,98590.0,0.023]
["bitfinex","BTCUSD",1733740478990,0.003,98599.0,98590.0,0.02401419]
["bitfinex","BTCUSD",1733740479454,0.202833,98603.0,98590.0,0.02401419]
["bitfinex","BTCUSD",1733740479672,0.202833,98603.0,98594.0,0.001]
["bitfinex","BTCUSD",1733740480093,0.0008581,98600.0,98592.0,0.023]
["bitfinex","BTCUSD",1733740480323,0.003,98599.0,98590.0,0.02401418]
["bitfinex","BTCUSD",1733740480535,0.0008581,98600.0,98590.0,0.02401418]
["bitfinex","BTCUSD",1733740481214,0.0008581,98600.0,98578.0,0.202883]
["bitfinex","BTCUSD",1733740481215,0.0008581,98600.0,98582.0,0.21328858]
["bitfinex","BTCUSD",1733740481446,0.0008581,98600.0,98584.0,0.023]
["bitfinex","BTCUSD",1733740481660,0.0008581,98600.0,98589.0,0.023]
["bitfinex","BTCUSD",1733740482093,0.11956534,98600.0,98584.0,0.03247351]
["bitfinex","BTCUSD",1733740482340,0.20286,98591.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740482578,0.202866,98587.0,98578.0,0.023]
["bitfinex","BTCUSD",1733740482839,0.202866,98587.0,98578.0,0.13061901]
["bitfinex","BTCUSD",1733740483073,0.20286,98591.0,98578.0,0.13061901]
["bitfinex","BTCUSD",1733740483320,0.20286,98591.0,98578.0,0.12302951]
["bitfinex","BTCUSD",1733740483565,0.202876,98583.0,98572.0,0.023]
["bitfinex","BTCUSD",1733740483806,0.11870724,98590.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740484078,0.0751,98593.0,98574.0,0.00759464]
["bitfinex","BTCUSD",1733740484079,0.202871,98585.0,98574.0,0.00759464]
["bitfinex","BTCUSD",1733740484318,0.20287,98585.0,98578.0,0.001]
["bitfinex","BTCUSD",1733740484836,0.20287,98585.0,98577.0,0.00759464]
["bitfinex","BTCUSD",1733740485079,0.20287,98585.0,98578.0,0.001]
["bitfinex","BTCUSD",1733740486048,0.202863,98589.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740486285,0.202863,98589.0,98578.0,0.001]
["bitfinex","BTCUSD",1733740486779,0.20288,98581.0,98578.0,0.005]
["bitfinex","BTCUSD",1733740487031,0.40576,98581.0,98578.0,0.005]
["bitfinex","BTCUSD",1733740487273,0.202885,98578.0,98571.0,0.00760065]
["bitfinex","BTCUSD",1733740487519,0.0755,98580.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740487520,0.202897,98572.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740487986,0.0755,98580.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740487987,0.202882,98579.0,98570.0,0.0017162]
["bitfinex","BTCUSD",1733740488206,0.202878,98582.0,98570.0,0.00188769]
["bitfinex","BTCUSD",1733740488422,0.202884,98579.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740488641,0.202871,98585.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740489070,0.202871,98585.0,98578.0,0.007]
["bitfinex","BTCUSD",1733740489536,0.202872,98585.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740489757,0.202872,98585.0,98578.0,0.004]
["bitfinex","BTCUSD",1733740489986,0.202872,98585.0,98571.0,0.023]
["bitfinex","BTCUSD",1733740490429,0.202872,98585.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740490855,0.405744,98585.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740491281,0.202872,98584.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740491492,0.202872,98584.0,98578.0,0.004]
["bitfinex","BTCUSD",1733740492373,0.202872,98584.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740492609,0.202872,98584.0,98578.0,0.004]
["bitfinex","BTCUSD",1733740492824,0.202872,98584.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740493043,0.20288,98581.0,98578.0,0.004]
["bitfinex","BTCUSD",1733740493466,0.202872,98584.0,98578.0,0.004]
["bitfinex","BTCUSD",1733740493888,0.202872,98584.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740494101,0.202872,98584.0,98571.0,0.023]
["bitfinex","BTCUSD",1733740494317,0.202872,98584.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740494541,0.202865,98588.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740494813,0.0098026,98598.0,98587.0,0.023]
["bitfinex","BTCUSD",1733740495030,0.0098026,98598.0,98588.0,0.1010437]
["bitfinex","BTCUSD",1733740495245,0.0761,98611.0,98591.0,0.023]
["bitfinex","BTCUSD",1733740495246,0.202822,98609.0,98591.0,0.023]
["bitfinex","BTCUSD",1733740495534,0.18166594,98618.0,98591.0,0.023]
["bitfinex","BTCUSD",1733740495535,0.09083297,98615.0,98593.0,0.023]
["bitfinex","BTCUSD",1733740495721,0.0099613,98608.0,98595.0,0.023]
["bitfinex","BTCUSD",1733740495940,0.09083297,98619.0,98597.0,0.173]
["bitfinex","BTCUSD",1733740496159,0.09083297,98619.0,98582.0,0.0804]
["bitfinex","BTCUSD",1733740496160,0.11870724,98610.0,98582.0,0.0804]
["bitfinex","BTCUSD",1733740496375,0.11870724,98600.0,98570.0,0.00188769]
["bitfinex","BTCUSD",1733740496588,0.11870724,98600.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740496589,0.202868,98586.0,98578.0,0.003]
["bitfinex","BTCUSD",1733740496816,0.202868,98586.0,98578.0,0.002]
["bitfinex","BTCUSD",1733740497024,0.202868,98586.0,98571.0,0.00860945]
["bitfinex","BTCUSD",1733740497241,0.202868,98586.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733740497455,0.202868,98586.0,98582.0,0.001]
["bitfinex","BTCUSD",1733740497877,0.202863,98589.0,98573.0,0.352895]
["bitfinex","BTCUSD",1733740498090,0.202857,98592.0,98577.0,0.202886]
["bitfinex","BTCUSD",1733740498310,0.202857,98592.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733740498992,0.202863,98589.0,98573.0,0.15]
["bitfinex","BTCUSD",1733740499201,0.203863,98589.0,98573.0,0.15]
["bitfinex","BTCUSD",1733740499426,0.202863,98589.0,98574.0,0.00759509]
["bitfinex","BTCUSD",1733740500045,0.405726,98589.0,98573.0,0.151]
["bitfinex","BTCUSD",1733740500265,0.4057,98595.0,98573.0,0.15]
["bitfinex","BTCUSD",1733740500478,0.20287,98585.0,98571.0,0.023]
["bitfinex","BTCUSD",1733740500705,0.202862,98589.0,98574.0,0.001]
["bitfinex","BTCUSD",1733740501144,0.202862,98589.0,98574.0,0.203893]
["bitfinex","BTCUSD",1733740501361,0.202862,98589.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733740501596,0.009887,98594.0,98570.0,0.15188769]
["bitfinex","BTCUSD",1733740501597,0.009887,98594.0,98589.0,0.023]
["bitfinex","BTCUSD",1733740502074,0.202843,98599.0,98576.0,0.15]
["bitfinex","BTCUSD",1733740502075,0.202843,98599.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733740502534,0.405686,98599.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733740502804,0.87500423,98618.0,98584.0,0.023]
["bitfinex","BTCUSD",1733740502805,0.0098337,98609.0,98604.0,0.15]
["bitfinex","BTCUSD",1733740503059,0.0098337,98609.0,98608.0,0.375823]
["bitfinex","BTCUSD",1733740503319,0.0008577,98620.0,98609.0,0.173]
["bitfinex","BTCUSD",1733740503536,0.0008577,98620.0,98609.0,0.15]
["bitfinex","BTCUSD",1733740503793,0.10002951,98619.0,98596.0,0.091014]
["bitfinex","BTCUSD",1733740504014,0.10002951,98619.0,98581.0,0.15]
["bitfinex","BTCUSD",1733740504015,0.1363807,98612.0,98581.0,0.15]
["bitfinex","BTCUSD",1733740504229,0.202821,98609.0,98582.0,0.00317262]
["bitfinex","BTCUSD",1733740504460,0.202849,98596.0,98583.0,0.00317262]
["bitfinex","BTCUSD",1733740504675,0.004,98599.0,98583.0,0.00317262]
["bitfinex","BTCUSD",1733740504964,0.004,98599.0,98574.0,0.0772]
["bitfinex","BTCUSD",1733740504965,0.20287,98586.0,98574.0,0.0772]
["bitfinex","BTCUSD",1733740505153,0.1363807,98605.0,98555.0,0.136521]
["bitfinex","BTCUSD",1733740505154,0.1363807,98601.0,98590.0,0.202858]
["bitfinex","BTCUSD",1733740505360,0.0098783,98603.0,98575.0,0.1010439]
["bitfinex","BTCUSD",1733740505361,0.3392157,98603.0,98581.0,0.203878]
["bitfinex","BTCUSD",1733740505572,0.3392157,98603.0,98579.0,0.00317266]
["bitfinex","BTCUSD",1733740505573,0.13638615,98605.0,98583.0,0.0803]
["bitfinex","BTCUSD",1733740505787,0.0099883,98603.0,98584.0,0.35960929]
["bitfinex","BTCUSD",1733740506004,0.001,98599.0,98593.0,0.202853]
["bitfinex","BTCUSD",1733740506233,0.13638615,98610.0,98597.0,0.202844]
["bitfinex","BTCUSD",1733740506447,0.202819,98610.0,98595.0,0.202848]
["bitfinex","BTCUSD",1733740506659,0.202819,98610.0,98587.0,0.173]
["bitfinex","BTCUSD",1733740506886,0.202819,98610.0,98592.0,0.202854]
["bitfinex","BTCUSD",1733740507100,0.00017143,98612.0,98595.0,0.405697]
["bitfinex","BTCUSD",1733740507325,0.00017143,98612.0,98598.0,0.15]
["bitfinex","BTCUSD",1733740507542,0.003,98603.0,98599.0,0.0240141]
["bitfinex","BTCUSD",1733740507790,0.003,98603.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740508012,0.00017143,98612.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740508224,0.006,98610.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740508698,0.00017143,98612.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740508915,0.003,98603.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740509117,0.00017143,98612.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740509559,0.006,98610.0,98601.0,0.173]
["bitfinex","BTCUSD",1733740510278,0.006,98610.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733740510761,0.00017143,98612.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733740511211,0.003,98603.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733740511432,0.00017143,98612.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733740511648,0.006,98610.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733740512306,0.006,98610.0,98602.0,0.203835]
["bitfinex","BTCUSD",1733740512513,0.00017143,98612.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733740512733,0.00017143,98612.0,98611.0,0.0803]
["bitfinex","BTCUSD",1733740514541,0.00017143,98612.0,98611.0,0.0843]
["bitfinex","BTCUSD",1733740514829,0.00017143,98612.0,98611.0,0.3583435]
["bitfinex","BTCUSD",1733740515063,0.0008577,98620.0,98612.0,0.173]
["bitfinex","BTCUSD",1733740515297,0.0008577,98620.0,98619.0,0.3528]
["bitfinex","BTCUSD",1733740516160,0.0008577,98620.0,98619.0,0.47582951]
["bitfinex","BTCUSD",1733740516616,0.07645241,98654.0,98631.0,0.202774]
["bitfinex","BTCUSD",1733740516820,0.20275,98644.0,98632.0,0.12404325]
["bitfinex","BTCUSD",1733740517268,0.202738,98650.0,98634.0,0.023]
["bitfinex","BTCUSD",1733740517480,0.202738,98650.0,98634.0,0.02401374]
["bitfinex","BTCUSD",1733740517827,0.202745,98646.0,98634.0,0.023]
["bitfinex","BTCUSD",1733740518181,0.202745,98646.0,98633.0,0.023]
["bitfinex","BTCUSD",1733740518394,0.202755,98642.0,98634.0,0.001]
["bitfinex","BTCUSD",1733740518624,0.202747,98645.0,98634.0,0.001]
["bitfinex","BTCUSD",1733740518858,0.202747,98645.0,98631.0,0.023]
["bitfinex","BTCUSD",1733740519551,0.202755,98641.0,98628.0,0.023]
["bitfinex","BTCUSD",1733740519764,0.202755,98641.0,98626.0,0.023]
["bitfinex","BTCUSD",1733740519973,0.202767,98636.0,98634.0,0.001]
["bitfinex","BTCUSD",1733740520402,0.20278,98629.0,98615.0,0.15]
["bitfinex","BTCUSD",1733740520631,0.40556,98629.0,98617.0,0.15]
["bitfinex","BTCUSD",1733740520900,0.0481,98639.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740521131,0.202806,98616.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740521366,0.202815,98612.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740522524,0.202806,98616.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740522758,0.002,98629.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740523234,0.202776,98631.0,98613.0,0.173]
["bitfinex","BTCUSD",1733740523470,0.202776,98631.0,98615.0,0.202807]
["bitfinex","BTCUSD",1733740524152,0.008,98629.0,98613.0,0.375813]
["bitfinex","BTCUSD",1733740524389,0.202776,98631.0,98613.0,0.375813]
["bitfinex","BTCUSD",1733740524628,0.405552,98631.0,98613.0,0.375813]
["bitfinex","BTCUSD",1733740524854,0.202784,98627.0,98615.0,0.001]
["bitfinex","BTCUSD",1733740525082,0.202784,98627.0,98613.0,0.02401396]
["bitfinex","BTCUSD",1733740525359,0.202784,98627.0,98614.0,0.15]
["bitfinex","BTCUSD",1733740525563,0.202784,98627.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740525774,0.214776,98631.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740526022,0.211776,98631.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733740526285,0.002,98627.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740526765,0.202785,98627.0,98613.0,0.023]
["bitfinex","BTCUSD",1733740527001,0.210776,98631.0,98615.0,0.024]
["bitfinex","BTCUSD",1733740527235,0.011,98631.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733740527711,0.011,98631.0,98619.0,0.202798]
["bitfinex","BTCUSD",1733740527712,0.006,98627.0,98619.0,0.202798]
["bitfinex","BTCUSD",1733740527987,0.011,98631.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733740527988,0.003,98631.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733740528425,0.202778,98630.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733740528649,0.202778,98630.0,98615.0,0.174]
["bitfinex","BTCUSD",1733740528650,0.002,98627.0,98615.0,0.174]
["bitfinex","BTCUSD",1733740528866,0.002,98627.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733740529135,0.202778,98630.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733740529623,0.405556,98630.0,98615.0,0.173]
["bitfinex","BTCUSD",1733740529865,0.405556,98630.0,98616.0,0.203806]
["bitfinex","BTCUSD",1733740530094,0.405556,98630.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733740530344,0.417556,98630.0,98616.0,0.203806]
["bitfinex","BTCUSD",1733740530811,0.202786,98626.0,98613.0,0.023]
["bitfinex","BTCUSD",1733740531069,0.202786,98626.0,98615.0,0.001]
["bitfinex","BTCUSD",1733740531311,0.012,98630.0,98615.0,0.001]
["bitfinex","BTCUSD",1733740531312,0.20278,98629.0,98615.0,0.202808]
["bitfinex","BTCUSD",1733740531788,0.202773,98633.0,98613.0,0.023]
["bitfinex","BTCUSD",1733740532052,0.0098832,98635.0,98617.0,0.173]
["bitfinex","BTCUSD",1733740532296,0.002,98626.0,98625.0,0.202787]
["bitfinex","BTCUSD",1733740532562,0.002,98626.0,98625.0,0.202788]
["bitfinex","BTCUSD",1733740532829,0.009,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733740533051,0.004,98633.0,98626.0,0.202786]
["bitfinex","BTCUSD",1733740533274,0.013,98633.0,98626.0,0.202786]
["bitfinex","BTCUSD",1733740533509,0.202758,98640.0,98626.0,0.202786]
["bitfinex","BTCUSD",1733740533736,0.0098257,98645.0,98627.0,0.023]
["bitfinex","BTCUSD",1733740533991,0.0098257,98645.0,98627.0,0.02401387]
["bitfinex","BTCUSD",1733740534437,0.003,98633.0,98627.0,0.17401387]
["bitfinex","BTCUSD",1733740534657,0.003,98633.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733740535550,0.202741,98648.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733740535765,0.001,98633.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733740536197,0.009,98645.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733740536198,0.009,98645.0,98633.0,0.202771]
["bitfinex","BTCUSD",1733740536416,0.009,98645.0,98630.0,0.023]
["bitfinex","BTCUSD",1733740536417,0.001,98633.0,98630.0,0.023]
["bitfinex","BTCUSD",1733740536645,0.001,98633.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733740536646,0.001,98633.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733740537114,0.005,98633.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733740537330,0.001,98633.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733740537765,0.005,98633.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733740538016,0.004,98633.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733740538463,0.004,98633.0,98627.0,0.173]
["bitfinex","BTCUSD",1733740538906,0.202743,98647.0,98627.0,0.173]
["bitfinex","BTCUSD",1733740539154,0.202743,98647.0,98610.0,0.12027242]
["bitfinex","BTCUSD",1733740539155,0.005,98633.0,98610.0,0.0017146]
["bitfinex","BTCUSD",1733740539384,0.005,98633.0,98612.0,0.202815]
["bitfinex","BTCUSD",1733740539385,0.001,98633.0,98612.0,0.202815]
["bitfinex","BTCUSD",1733740539582,0.001,98633.0,98615.0,0.202807]
["bitfinex","BTCUSD",1733740539795,0.202776,98631.0,98615.0,0.202807]
["bitfinex","BTCUSD",1733740540689,0.202783,98628.0,98613.0,0.173]
["bitfinex","BTCUSD",1733740541864,0.202783,98628.0,98613.0,0.174]
["bitfinex","BTCUSD",1733740542253,0.20279,98624.0,98613.0,0.024]
["bitfinex","BTCUSD",1733740542466,0.202778,98630.0,98613.0,0.023]
["bitfinex","BTCUSD",1733740542672,0.202778,98630.0,98615.0,0.173]
["bitfinex","BTCUSD",1733740543105,0.002,98628.0,98615.0,0.173]
["bitfinex","BTCUSD",1733740543324,0.0856932,98634.0,98615.0,0.173]
["bitfinex","BTCUSD",1733740543325,0.202784,98627.0,98615.0,0.173]
["bitfinex","BTCUSD",1733740543747,0.202784,98627.0,98613.0,0.023]
["bitfinex","BTCUSD",1733740544375,0.202784,98627.0,98613.0,0.024]
["bitfinex","BTCUSD",1733740544586,0.202786,98626.0,98613.0,0.024]
["bitfinex","BTCUSD",1733740545025,0.202773,98632.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740545242,0.202782,98628.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740545485,0.202782,98628.0,98613.0,0.024]
["bitfinex","BTCUSD",1733740545746,0.202782,98628.0,98613.0,0.02501396]
["bitfinex","BTCUSD",1733740546192,0.202782,98628.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740546410,0.405564,98628.0,98615.0,0.023]
["bitfinex","BTCUSD",1733740546625,0.405564,98628.0,98613.0,0.02401396]
["bitfinex","BTCUSD",1733740547100,0.202782,98628.0,98613.0,0.02401396]
["bitfinex","BTCUSD",1733740547315,0.0856932,98634.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740547316,0.11855782,98623.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740547531,0.11855782,98630.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740547742,0.21858733,98630.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740547947,0.202814,98613.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740549312,0.203814,98613.0,98611.0,0.00317143]
["bitfinex","BTCUSD",1733740550700,0.203814,98613.0,98611.0,0.00617143]
["bitfinex","BTCUSD",1733740552601,0.10002951,98612.0,98611.0,0.00617143]
["bitfinex","BTCUSD",1733740552811,0.18032951,98612.0,98611.0,0.00617143]
["bitfinex","BTCUSD",1733740553030,0.27092751,98612.0,98611.0,0.00317143]
["bitfinex","BTCUSD",1733740553506,0.27092751,98612.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740553956,0.18032951,98612.0,98611.0,0.00117143]
["bitfinex","BTCUSD",1733740554183,0.27092751,98612.0,98611.0,0.00117143]
["bitfinex","BTCUSD",1733740554408,0.27092751,98612.0,98611.0,0.00017143]
["bitfinex","BTCUSD",1733740554682,0.47374251,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740554937,0.38314451,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740555149,0.71858043,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740555372,0.38314451,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740555629,0.89969314,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740555899,0.71849714,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740556362,0.95354418,98612.0,98611.0,0.002]
["bitfinex","BTCUSD",1733740556607,0.95354418,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733740556849,0.20288,98581.0,98571.0,0.02401435]
["bitfinex","BTCUSD",1733740557076,0.202871,98585.0,98573.0,0.173]
["bitfinex","BTCUSD",1733740557323,0.202871,98585.0,98573.0,0.27302951]
["bitfinex","BTCUSD",1733740557568,0.202879,98581.0,98573.0,0.27302951]
["bitfinex","BTCUSD",1733740558215,0.202879,98581.0,98573.0,0.123201]
["bitfinex","BTCUSD",1733740558905,0.202871,98585.0,98573.0,0.123201]
["bitfinex","BTCUSD",1733740559126,0.20388,98581.0,98573.0,0.128201]
["bitfinex","BTCUSD",1733740559385,0.001,98581.0,98573.0,0.128201]
["bitfinex","BTCUSD",1733740559593,0.001,98581.0,98574.0,0.00101436]
["bitfinex","BTCUSD",1733740559827,0.202871,98585.0,98574.0,0.00101436]
["bitfinex","BTCUSD",1733740560938,0.202872,98584.0,98574.0,0.00101436]
["bitfinex","BTCUSD",1733740561141,0.202874,98583.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740561375,0.202874,98583.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740561793,0.202874,98583.0,98574.0,0.023]
["bitfinex","BTCUSD",1733740561794,0.001,98581.0,98574.0,0.023]
["bitfinex","BTCUSD",1733740562007,0.202874,98583.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740562272,0.2128463,98593.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733740562486,0.2128463,98593.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740562717,0.202862,98589.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740562952,0.001,98581.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740563183,0.001,98581.0,98575.0,0.225889]
["bitfinex","BTCUSD",1733740563389,0.202862,98589.0,98575.0,0.225889]
["bitfinex","BTCUSD",1733740563907,0.00101429,98588.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740564159,0.202875,98583.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740564424,0.202875,98583.0,98574.0,0.003]
["bitfinex","BTCUSD",1733740564425,0.202875,98583.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740564644,0.202875,98583.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740565110,0.202875,98583.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740565337,0.001,98581.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740566037,0.001,98581.0,98576.0,0.027]
["bitfinex","BTCUSD",1733740566277,0.202875,98583.0,98576.0,0.027]
["bitfinex","BTCUSD",1733740566278,0.202875,98583.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740566522,0.001,98581.0,98576.0,0.028]
["bitfinex","BTCUSD",1733740568068,0.00101429,98586.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740568523,0.20287,98585.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740569278,0.202872,98584.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740569501,0.405759,98581.0,98577.0,0.026]
["bitfinex","BTCUSD",1733740569719,0.405759,98581.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740569941,0.00101429,98580.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740570177,0.202886,98578.0,98577.0,0.025]
["bitfinex","BTCUSD",1733740570608,0.202886,98578.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740571036,0.202886,98578.0,98577.0,0.03]
["bitfinex","BTCUSD",1733740571256,0.202886,98578.0,98577.0,0.026]
["bitfinex","BTCUSD",1733740571469,0.202893,98574.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740571685,0.202893,98574.0,98573.0,0.00417149]
["bitfinex","BTCUSD",1733740571899,0.202893,98574.0,98573.0,0.02717149]
["bitfinex","BTCUSD",1733740572794,0.203893,98574.0,98573.0,0.03317149]
["bitfinex","BTCUSD",1733740573009,0.203893,98574.0,98573.0,0.02917149]
["bitfinex","BTCUSD",1733740574124,0.203893,98574.0,98573.0,0.03417149]
["bitfinex","BTCUSD",1733740578052,0.001,98574.0,98573.0,0.134201]
["bitfinex","BTCUSD",1733740578331,0.001,98574.0,98573.0,0.03417149]
["bitfinex","BTCUSD",1733740579731,0.202863,98589.0,98574.0,0.225893]
["bitfinex","BTCUSD",1733740580199,0.405726,98589.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740580700,0.20287,98585.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740580931,0.20287,98585.0,98574.0,0.025]
["bitfinex","BTCUSD",1733740581167,0.20287,98585.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740581386,0.20287,98585.0,98577.0,0.00317279]
["bitfinex","BTCUSD",1733740581598,0.20287,98585.0,98578.0,0.023]
["bitfinex","BTCUSD",1733740581855,0.20287,98585.0,98576.0,0.023]
["bitfinex","BTCUSD",1733740582084,0.20287,98585.0,98577.0,0.00317279]
["bitfinex","BTCUSD",1733740582314,0.20287,98585.0,98574.0,0.023]
["bitfinex","BTCUSD",1733740582315,0.202874,98583.0,98578.0,0.00317279]
["bitfinex","BTCUSD",1733740582529,0.20287,98585.0,98579.0,0.023]
["bitfinex","BTCUSD",1733740582767,0.20287,98585.0,98579.0,0.02617279]
["bitfinex","BTCUSD",1733740583004,0.202874,98583.0,98573.0,0.00017149]
["bitfinex","BTCUSD",1733740583229,0.202874,98583.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740583454,0.202874,98583.0,98579.0,0.023]
["bitfinex","BTCUSD",1733740583915,0.202874,98583.0,98579.0,0.001]
["bitfinex","BTCUSD",1733740584424,0.202861,98590.0,98581.0,0.023]
["bitfinex","BTCUSD",1733740584650,0.202861,98590.0,98578.0,0.202883]
["bitfinex","BTCUSD",1733740584651,0.202861,98590.0,98579.0,0.023]
["bitfinex","BTCUSD",1733740584881,0.406581,98590.0,98579.0,0.027]
["bitfinex","BTCUSD",1733740585108,0.20372,98590.0,98581.0,0.023]
["bitfinex","BTCUSD",1733740585315,0.202862,98589.0,98581.0,0.023]
["bitfinex","BTCUSD",1733740585539,0.202862,98589.0,98580.0,0.023]
["bitfinex","BTCUSD",1733740585759,0.202869,98586.0,98580.0,0.023]
["bitfinex","BTCUSD",1733740585982,0.00101429,98585.0,98580.0,0.023]
["bitfinex","BTCUSD",1733740586669,0.00101429,98585.0,98575.0,0.023]
["bitfinex","BTCUSD",1733740586949,0.00101429,98585.0,98577.0,0.023]
["bitfinex","BTCUSD",1733740587173,0.202863,98589.0,98579.0,0.023]
["bitfinex","BTCUSD",1733740587397,0.000859,98590.0,98581.0,0.023]
["bitfinex","BTCUSD",1733740587609,0.000859,98590.0,98583.0,0.023]
["bitfinex","BTCUSD",1733740587829,0.000859,98590.0,98589.0,0.225862]
["bitfinex","BTCUSD",1733740588056,0.000859,98590.0,98589.0,0.56706789]
["bitfinex","BTCUSD",1733740588339,0.000858,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733740588557,0.000858,98600.0,98599.0,0.225841]
["bitfinex","BTCUSD",1733740588781,0.000858,98600.0,98599.0,0.23343811]
["bitfinex","BTCUSD",1733740589224,0.000858,98600.0,98599.0,0.225841]
["bitfinex","BTCUSD",1733740590094,0.000858,98600.0,98599.0,0.47587051]
["bitfinex","BTCUSD",1733740590327,0.000858,98600.0,98599.0,0.61354109]
["bitfinex","BTCUSD",1733740590553,0.000858,98600.0,98599.0,0.61654109]
["bitfinex","BTCUSD",1733740590788,0.000858,98600.0,98599.0,0.62054109]
["bitfinex","BTCUSD",1733740591246,0.000858,98600.0,98599.0,0.61754109]
["bitfinex","BTCUSD",1733740591711,0.000858,98600.0,98599.0,0.61354109]
["bitfinex","BTCUSD",1733740592399,0.02032542,98650.0,98606.0,0.023]
["bitfinex","BTCUSD",1733740592405,0.0098875,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733740592614,0.0098875,98638.0,98637.0,0.306263]
["bitfinex","BTCUSD",1733740592838,0.02058271,98653.0,98644.0,0.023]
["bitfinex","BTCUSD",1733740593067,0.0021815,98665.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733740593288,0.0009864,98658.0,98656.0,0.202723]
["bitfinex","BTCUSD",1733740593532,0.0021815,98665.0,98657.0,0.023]
["bitfinex","BTCUSD",1733740593751,5.715e-05,98658.0,98657.0,0.023]
["bitfinex","BTCUSD",1733740593989,5.715e-05,98658.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733740594213,0.004,98653.0,98648.0,0.023]
["bitfinex","BTCUSD",1733740594434,5.715e-05,98658.0,98648.0,0.023]
["bitfinex","BTCUSD",1733740594673,5.715e-05,98658.0,98646.0,0.202745]
["bitfinex","BTCUSD",1733740594949,5.715e-05,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1733740596097,5.715e-05,98658.0,98641.0,0.202754]
["bitfinex","BTCUSD",1733740596098,0.202741,98648.0,98643.0,0.023]
["bitfinex","BTCUSD",1733740596316,5.715e-05,98658.0,98635.0,0.023]
["bitfinex","BTCUSD",1733740596531,0.202733,98652.0,98637.0,0.023]
["bitfinex","BTCUSD",1733740596984,0.00805715,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1733740597210,0.20277715,98658.0,98635.0,0.023]
["bitfinex","BTCUSD",1733740597454,0.202753,98642.0,98629.0,0.023]
["bitfinex","BTCUSD",1733740597681,5.715e-05,98658.0,98635.0,0.001]
["bitfinex","BTCUSD",1733740597682,0.20275,98644.0,98635.0,0.001]
["bitfinex","BTCUSD",1733740597916,0.20275,98644.0,98631.0,0.173]
["bitfinex","BTCUSD",1733740598598,0.202759,98640.0,98628.0,0.023]
["bitfinex","BTCUSD",1733740598835,0.202759,98640.0,98630.0,0.023]
["bitfinex","BTCUSD",1733740599051,0.20275,98644.0,98629.0,0.023]
["bitfinex","BTCUSD",1733740599486,0.000989,98650.0,98632.0,0.023]
["bitfinex","BTCUSD",1733740599733,0.000989,98650.0,98635.0,0.001]
["bitfinex","BTCUSD",1733740600178,0.202739,98649.0,98634.0,0.02401374]
["bitfinex","BTCUSD",1733740600636,0.202739,98649.0,98636.0,0.023]
["bitfinex","BTCUSD",1733740601069,0.202739,98649.0,98634.0,0.00101374]
["bitfinex","BTCUSD",1733740601327,0.002989,98650.0,98634.0,0.00101374]
["bitfinex","BTCUSD",1733740601552,0.002989,98650.0,98635.0,0.202767]
["bitfinex","BTCUSD",1733740601767,0.002989,98650.0,98636.0,0.17401369]
["bitfinex","BTCUSD",1733740601985,0.002989,98650.0,98639.0,0.023]
["bitfinex","BTCUSD",1733740602202,0.002989,98650.0,98639.0,0.02401369]
["bitfinex","BTCUSD",1733740602692,0.000989,98650.0,98639.0,0.02401369]
["bitfinex","BTCUSD",1733740602911,0.002,98649.0,98639.0,0.02401369]
["bitfinex","BTCUSD",1733740603127,0.000989,98650.0,98639.0,0.02401369]
["bitfinex","BTCUSD",1733740603592,0.002989,98650.0,98639.0,0.02401369]
["bitfinex","BTCUSD",1733740603818,0.002989,98650.0,98638.0,0.20276]
["bitfinex","BTCUSD",1733740603819,0.202739,98649.0,98638.0,0.023]
["bitfinex","BTCUSD",1733740604062,0.002,98649.0,98639.0,0.00101369]
["bitfinex","BTCUSD",1733740604953,0.000989,98650.0,98628.0,0.15]
["bitfinex","BTCUSD",1733740605171,0.000989,98650.0,98630.0,0.15]
["bitfinex","BTCUSD",1733740605384,0.202745,98646.0,98632.0,0.15]
["bitfinex","BTCUSD",1733740605602,0.202745,98646.0,98630.0,0.15]
["bitfinex","BTCUSD",1733740605603,0.202754,98642.0,98633.0,0.023]
["bitfinex","BTCUSD",1733740605830,0.202761,98638.0,98631.0,0.023]
["bitfinex","BTCUSD",1733740606054,0.202761,98638.0,98628.0,0.173]
["bitfinex","BTCUSD",1733740606286,0.202754,98642.0,98628.0,0.023]
["bitfinex","BTCUSD",1733740606570,0.202754,98642.0,98629.0,0.00101379]
["bitfinex","BTCUSD",1733740606790,0.202738,98650.0,98633.0,0.001]
["bitfinex","BTCUSD",1733740607003,0.202738,98650.0,98630.0,0.023]
["bitfinex","BTCUSD",1733740607222,0.0009871,98653.0,98632.0,0.023]
["bitfinex","BTCUSD",1733740607454,0.202741,98648.0,98634.0,0.023]
["bitfinex","BTCUSD",1733740607672,0.202741,98648.0,98635.0,0.10002951]
["bitfinex","BTCUSD",1733740607932,0.202741,98648.0,98636.0,0.023]
["bitfinex","BTCUSD",1733740608406,0.202741,98648.0,98637.0,0.00101371]
["bitfinex","BTCUSD",1733740609521,0.202732,98652.0,98639.0,0.023]
["bitfinex","BTCUSD",1733740609967,0.002,98648.0,98639.0,0.023]
["bitfinex","BTCUSD",1733740610468,0.002,98648.0,98641.0,0.173]
["bitfinex","BTCUSD",1733740610707,0.002,98648.0,98642.0,0.10104315]
["bitfinex","BTCUSD",1733740610934,0.202723,98657.0,98643.0,0.173]
["bitfinex","BTCUSD",1733740611171,0.002,98648.0,98645.0,0.023]
["bitfinex","BTCUSD",1733740611645,0.20063245,98660.0,98645.0,0.023]
["bitfinex","BTCUSD",1733740611865,0.202718,98659.0,98645.0,5.715e-05]
["bitfinex","BTCUSD",1733740612098,0.202718,98659.0,98646.0,0.023]
["bitfinex","BTCUSD",1733740612319,0.0009821,98662.0,98652.0,0.023]
["bitfinex","BTCUSD",1733740612788,0.0009821,98662.0,98652.0,0.12302951]
["bitfinex","BTCUSD",1733740613074,0.0009821,98662.0,98661.0,0.023]
["bitfinex","BTCUSD",1733740613286,0.0021815,98665.0,98661.0,0.023]
["bitfinex","BTCUSD",1733740613287,0.0021815,98665.0,98663.0,0.023]
["bitfinex","BTCUSD",1733740613505,0.0021815,98665.0,98664.0,0.32675089]
["bitfinex","BTCUSD",1733740613741,0.0008577,98670.0,98665.0,0.173]
["bitfinex","BTCUSD",1733740613960,0.0008577,98670.0,98669.0,0.225697]
["bitfinex","BTCUSD",1733740614187,0.0008577,98670.0,98669.0,0.32572651]
["bitfinex","BTCUSD",1733740614450,0.0008577,98670.0,98669.0,0.45072651]
["bitfinex","BTCUSD",1733740616120,0.0008577,98670.0,98669.0,0.46399404]
["bitfinex","BTCUSD",1733740616381,0.0028577,98670.0,98669.0,0.46399404]
["bitfinex","BTCUSD",1733740617263,0.0028577,98670.0,98660.0,0.023]
["bitfinex","BTCUSD",1733740617480,0.0028577,98670.0,98662.0,0.023]
["bitfinex","BTCUSD",1733740618206,0.0028577,98670.0,98653.0,0.023]
["bitfinex","BTCUSD",1733740618429,0.0028577,98670.0,98654.0,0.10002951]
["bitfinex","BTCUSD",1733740618430,0.202706,98666.0,98654.0,0.10002951]
["bitfinex","BTCUSD",1733740618660,0.0028577,98670.0,98655.0,0.00101351]
["bitfinex","BTCUSD",1733740618889,0.0028577,98670.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733740619353,0.0008577,98680.0,98668.0,0.25002951]
["bitfinex","BTCUSD",1733740619609,0.0008577,98680.0,98678.0,0.202677]
["bitfinex","BTCUSD",1733740619838,0.0008577,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1733740620803,0.0008577,98680.0,98679.0,0.35294282]
["bitfinex","BTCUSD",1733740620804,0.0068577,98680.0,98679.0,0.35294282]
["bitfinex","BTCUSD",1733740621024,0.00742909,98680.0,98679.0,0.35192951]
["bitfinex","BTCUSD",1733740621467,0.00742909,98680.0,98679.0,0.36506364]
["bitfinex","BTCUSD",1733740621923,0.00742909,98680.0,98677.0,0.023]
["bitfinex","BTCUSD",1733740621924,0.00342909,98680.0,98677.0,0.023]
["bitfinex","BTCUSD",1733740622145,0.00342909,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1733740622362,0.00742909,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1733740622814,0.00742909,98680.0,98679.0,0.03]
["bitfinex","BTCUSD",1733740625349,0.00742909,98680.0,98679.0,0.027]
["bitfinex","BTCUSD",1733740625589,0.00142909,98680.0,98679.0,0.025]
["bitfinex","BTCUSD",1733740625877,0.00142909,98680.0,98679.0,0.027]
["bitfinex","BTCUSD",1733740633723,0.00142909,98680.0,98679.0,0.03989989]
["bitfinex","BTCUSD",1733740633989,0.00142909,98680.0,98679.0,0.11989989]
["bitfinex","BTCUSD",1733740635692,0.00142909,98680.0,98679.0,0.027]
["bitfinex","BTCUSD",1733740641478,0.00142909,98680.0,98679.0,0.40264279]
["bitfinex","BTCUSD",1733740641698,0.00142909,98680.0,98679.0,0.45162951]
["bitfinex","BTCUSD",1733740641931,0.02045275,98714.0,98705.0,0.023]
["bitfinex","BTCUSD",1733740642155,0.202602,98716.0,98705.0,0.023]
["bitfinex","BTCUSD",1733740642378,0.250582,98726.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740642379,0.202595,98719.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740642608,0.202606,98714.0,98702.0,0.225628]
["bitfinex","BTCUSD",1733740643776,0.202595,98719.0,98701.0,0.202632]
["bitfinex","BTCUSD",1733740644005,0.202595,98719.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740644228,0.002,98714.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740644678,0.202595,98719.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740644898,0.202609,98713.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740646078,0.202609,98713.0,98703.0,0.202628]
["bitfinex","BTCUSD",1733740646572,0.202609,98713.0,98704.0,0.023]
["bitfinex","BTCUSD",1733740646815,0.204595,98719.0,98702.0,0.023]
["bitfinex","BTCUSD",1733740647050,0.20373381,98726.0,98703.0,0.00101306]
["bitfinex","BTCUSD",1733740647281,0.20373381,98726.0,98712.0,0.023]
["bitfinex","BTCUSD",1733740647282,0.202582,98725.0,98712.0,0.023]
["bitfinex","BTCUSD",1733740647516,0.007,98713.0,98712.0,0.023]
["bitfinex","BTCUSD",1733740647760,0.002,98713.0,98712.0,0.023]
["bitfinex","BTCUSD",1733740647995,0.008,98719.0,98718.0,0.023]
["bitfinex","BTCUSD",1733740648272,0.002,98719.0,98710.0,0.023]
["bitfinex","BTCUSD",1733740648505,0.002,98719.0,98718.0,0.023]
["bitfinex","BTCUSD",1733740648752,0.002,98719.0,98718.0,0.10181288]
["bitfinex","BTCUSD",1733740648986,0.002,98719.0,98718.0,0.25181288]
["bitfinex","BTCUSD",1733740649225,0.01,98719.0,98718.0,0.2518]
["bitfinex","BTCUSD",1733740649728,0.008,98719.0,98718.0,0.35182951]
["bitfinex","BTCUSD",1733740650185,0.008,98719.0,98718.0,0.36510903]
["bitfinex","BTCUSD",1733740650624,0.00017141,98726.0,98725.0,0.225582]
["bitfinex","BTCUSD",1733740651087,0.00017141,98726.0,98725.0,0.272982]
["bitfinex","BTCUSD",1733740651315,0.00017141,98726.0,98718.0,0.34210903]
["bitfinex","BTCUSD",1733740651316,0.00017141,98726.0,98719.0,0.173]
["bitfinex","BTCUSD",1733740651608,0.00017141,98726.0,98718.0,0.001]
["bitfinex","BTCUSD",1733740651832,0.00017141,98726.0,98713.0,0.20361993]
["bitfinex","BTCUSD",1733740652063,0.00017141,98726.0,98714.0,0.023]
["bitfinex","BTCUSD",1733740652297,0.00217141,98726.0,98714.0,0.023]
["bitfinex","BTCUSD",1733740652519,0.00017141,98726.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733740652748,0.00017141,98726.0,98716.0,0.225601]
["bitfinex","BTCUSD",1733740652971,0.00017141,98726.0,98716.0,0.023]
["bitfinex","BTCUSD",1733740653197,0.00017141,98726.0,98713.0,0.023]
["bitfinex","BTCUSD",1733740653417,0.202582,98725.0,98713.0,0.22661993]
["bitfinex","BTCUSD",1733740653668,0.202582,98725.0,98708.0,0.0795]
["bitfinex","BTCUSD",1733740653669,0.202595,98719.0,98710.0,0.023]
["bitfinex","BTCUSD",1733740653905,0.00017141,98726.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733740653906,0.202604,98715.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733740654152,0.202596,98719.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733740654387,0.00017141,98726.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733740654388,0.0833,98725.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733740654625,0.11855782,98720.0,98684.0,0.10002951]
["bitfinex","BTCUSD",1733740654853,0.13881954,98720.0,98691.0,0.202651]
["bitfinex","BTCUSD",1733740655073,0.202611,98711.0,98710.0,0.001]
["bitfinex","BTCUSD",1733740655296,0.202611,98711.0,98692.0,0.10104264]
["bitfinex","BTCUSD",1733740655297,0.202622,98706.0,98692.0,0.10104264]
["bitfinex","BTCUSD",1733740655532,0.202622,98706.0,98704.0,0.001]
["bitfinex","BTCUSD",1733740656935,0.202631,98702.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740657170,0.202631,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740657385,0.405254,98704.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740657613,0.202627,98704.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740657835,0.202623,98706.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740658302,0.202603,98715.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740658987,0.202611,98712.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740659314,0.202603,98715.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740659503,0.202599,98718.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740659731,0.202587,98723.0,98704.0,0.202625]
["bitfinex","BTCUSD",1733740659961,0.002,98715.0,98707.0,0.023]
["bitfinex","BTCUSD",1733740660184,0.002,98715.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733740660409,0.00017141,98726.0,98713.0,0.023]
["bitfinex","BTCUSD",1733740660630,0.006,98715.0,98713.0,0.023]
["bitfinex","BTCUSD",1733740660857,0.002,98718.0,98711.0,0.023]
["bitfinex","BTCUSD",1733740661088,0.006,98715.0,98711.0,0.023]
["bitfinex","BTCUSD",1733740661550,0.002,98718.0,98711.0,0.023]
["bitfinex","BTCUSD",1733740661781,0.202605,98714.0,98713.0,0.001]
["bitfinex","BTCUSD",1733740662500,0.009,98724.0,98713.0,0.001]
["bitfinex","BTCUSD",1733740662501,0.011,98724.0,98713.0,0.001]
["bitfinex","BTCUSD",1733740662759,0.0765,98714.0,98713.0,0.001]
["bitfinex","BTCUSD",1733740663227,0.0765,98714.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740663228,0.202607,98713.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740663468,0.202617,98708.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740664151,0.202617,98708.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740664708,0.002,98714.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740664709,0.405252,98704.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740664936,0.202626,98704.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740666050,0.405252,98704.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740666517,0.202626,98704.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740667017,0.202626,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740667018,0.405252,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740667457,0.202626,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740667904,0.405252,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740668356,0.202626,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740668788,0.405252,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740669037,0.404752,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740669230,0.202126,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740669684,0.404752,98704.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740671236,0.20262,98707.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740671454,0.0202101,98711.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740671679,0.202614,98710.0,98701.0,0.025]
["bitfinex","BTCUSD",1733740672151,0.202614,98710.0,98701.0,0.024]
["bitfinex","BTCUSD",1733740672152,0.202624,98705.0,98701.0,0.024]
["bitfinex","BTCUSD",1733740672370,0.202624,98705.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740673479,0.405249,98705.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740676208,0.202632,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740677519,0.202632,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740678294,0.202632,98701.0,98700.0,0.0037156]
["bitfinex","BTCUSD",1733740682520,0.53830774,98701.0,98700.0,0.0037156]
["bitfinex","BTCUSD",1733740682730,0.63833725,98701.0,98700.0,0.0037156]
["bitfinex","BTCUSD",1733740683158,0.86568568,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740683586,0.6423604,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740684027,0.6423604,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740684237,0.6433604,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740686701,0.82515414,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740686935,0.005,98701.0,98700.0,0.0247156]
["bitfinex","BTCUSD",1733740688076,0.005,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740690558,0.005,98701.0,98700.0,0.0719156]
["bitfinex","BTCUSD",1733740690985,0.005,98701.0,98700.0,0.1533156]
["bitfinex","BTCUSD",1733740691946,0.005,98701.0,98700.0,0.25334511]
["bitfinex","BTCUSD",1733740692155,0.005,98701.0,98700.0,0.40334511]
["bitfinex","BTCUSD",1733740692813,0.001,98701.0,98700.0,0.40334511]
["bitfinex","BTCUSD",1733740693032,0.0008579,98710.0,98700.0,0.40334511]
["bitfinex","BTCUSD",1733740693033,0.0008579,98710.0,98708.0,0.023]
["bitfinex","BTCUSD",1733740694132,0.0008579,98710.0,98708.0,0.028]
["bitfinex","BTCUSD",1733740694798,0.0008579,98710.0,98708.0,0.005]
["bitfinex","BTCUSD",1733740695001,0.202615,98709.0,98708.0,0.005]
["bitfinex","BTCUSD",1733740695656,0.30264451,98709.0,98708.0,0.005]
["bitfinex","BTCUSD",1733740696071,0.202615,98709.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740696276,0.202617,98708.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740696699,0.202625,98705.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740697158,0.202617,98708.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740697371,0.01995578,98706.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740697828,0.001,98709.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740698041,0.0008579,98710.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740698451,0.202623,98706.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740698663,0.202616,98709.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740699062,0.002,98705.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740699476,0.0008579,98710.0,98701.0,0.023]
["bitfinex","BTCUSD",1733740699682,0.20263,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740700928,0.20363,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740702169,0.29463498,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740703018,0.09100498,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740703240,0.20363,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740703470,0.13650747,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740703731,0.20363,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740703975,0.33594585,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740704177,0.38563997,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740704392,0.20363,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740704602,0.34013715,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740704816,0.13650715,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740705053,0.20363,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740705054,0.34013715,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740705800,0.13650715,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740706261,0.20263,98702.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740706483,0.33598651,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740706700,0.43601602,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740707143,0.66352848,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740707361,0.43601602,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740710334,0.43801602,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740710596,0.44301602,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740711040,0.44306115,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740712364,0.67062479,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740712857,0.44306115,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740713118,0.67062469,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740714993,0.57059518,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740715224,0.52506894,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740715452,0.34303164,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740715671,0.007,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740715893,0.007,98701.0,98700.0,0.0257156]
["bitfinex","BTCUSD",1733740716112,0.007,98701.0,98700.0,0.0743156]
["bitfinex","BTCUSD",1733740717439,0.007,98701.0,98700.0,0.0257156]
["bitfinex","BTCUSD",1733740718334,0.007,98701.0,98700.0,0.25475815]
["bitfinex","BTCUSD",1733740718554,0.007,98701.0,98700.0,0.25374511]
["bitfinex","BTCUSD",1733740718772,0.007,98701.0,98700.0,0.26130993]
["bitfinex","BTCUSD",1733740719006,0.005,98701.0,98700.0,0.26130993]
["bitfinex","BTCUSD",1733740719224,0.002,98701.0,98700.0,0.26030993]
["bitfinex","BTCUSD",1733740719684,0.002,98701.0,98700.0,0.41530993]
["bitfinex","BTCUSD",1733740719893,0.0008579,98710.0,98700.0,0.41530993]
["bitfinex","BTCUSD",1733740719894,0.0008579,98710.0,98709.0,0.504915]
["bitfinex","BTCUSD",1733740720110,0.0008579,98710.0,98709.0,0.60494451]
["bitfinex","BTCUSD",1733740721727,0.0008579,98710.0,98709.0,0.60594451]
["bitfinex","BTCUSD",1733740722389,0.0008579,98710.0,98709.0,0.505915]
["bitfinex","BTCUSD",1733740722615,0.0008579,98710.0,98709.0,0.506915]
["bitfinex","BTCUSD",1733740724437,0.0008579,98710.0,98709.0,0.1313]
["bitfinex","BTCUSD",1733740724652,0.0008579,98710.0,98709.0,0.002]
["bitfinex","BTCUSD",1733740726062,0.2034709,98710.0,98709.0,0.025]
["bitfinex","BTCUSD",1733740726773,0.2034709,98710.0,98709.0,0.002]
["bitfinex","BTCUSD",1733740728959,0.29435919,98710.0,98709.0,0.002]
["bitfinex","BTCUSD",1733740729165,0.2034709,98710.0,98709.0,0.002]
["bitfinex","BTCUSD",1733740730277,0.2034709,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1733740730487,0.2796709,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1733740730716,0.41600334,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1733740731158,0.41600334,98710.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740731159,0.21339034,98710.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740731372,0.202632,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740732315,0.29354411,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740733015,0.29354411,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740734634,0.29867316,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740735122,0.64346111,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740735354,0.30779056,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740735799,0.64345874,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740736008,0.64345874,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740736297,0.64545874,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740736539,0.82723533,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740736768,0.64545874,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740736998,0.82723533,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740737223,0.85352703,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740737463,0.84752703,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740737695,0.84552703,98701.0,98700.0,0.0017156]
["bitfinex","BTCUSD",1733740737925,0.85352703,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740739550,0.47246548,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740740457,0.33608226,98701.0,98700.0,0.0027156]
["bitfinex","BTCUSD",1733740741095,0.33608226,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740742079,0.4724717,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740742287,0.47247074,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740742500,0.33608226,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740742942,0.47247074,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740743593,0.85358429,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740744062,0.85356664,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740744704,0.33608226,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740744922,0.47246126,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740745148,0.85355377,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740745365,0.67170246,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740745584,0.33608226,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740745810,0.47246215,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740746024,0.67169721,98701.0,98700.0,0.0077816]
["bitfinex","BTCUSD",1733740746270,0.67169721,98701.0,98674.0,0.0477]
["bitfinex","BTCUSD",1733740746271,0.46906521,98701.0,98674.0,0.0477]
["bitfinex","BTCUSD",1733740746492,0.202677,98679.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740746709,0.202673,98681.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740746923,0.20770243,98678.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740747148,0.202674,98681.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740747369,0.00502243,98677.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740747590,0.202669,98683.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740747818,0.202651,98692.0,98675.0,0.023]
["bitfinex","BTCUSD",1733740747819,0.00502243,98676.0,98675.0,0.02357139]
["bitfinex","BTCUSD",1733740748040,0.202662,98687.0,98675.0,0.02357139]
["bitfinex","BTCUSD",1733740748041,0.202662,98687.0,98675.0,0.02657139]
["bitfinex","BTCUSD",1733740748269,0.2036282,98696.0,98675.0,0.02657139]
["bitfinex","BTCUSD",1733740748270,0.2036282,98696.0,98675.0,0.02357139]
["bitfinex","BTCUSD",1733740748497,0.00501638,98686.0,98675.0,0.02557139]
["bitfinex","BTCUSD",1733740748709,0.2036282,98696.0,98682.0,0.023]
["bitfinex","BTCUSD",1733740748964,0.2036282,98696.0,98683.0,0.0829]
["bitfinex","BTCUSD",1733740749197,0.00501694,98695.0,98684.0,0.202667]
["bitfinex","BTCUSD",1733740749427,0.00501694,98695.0,98693.0,0.202648]
["bitfinex","BTCUSD",1733740749639,0.0009842,98696.0,98694.0,0.1059]
["bitfinex","BTCUSD",1733740749860,0.0008579,98710.0,98694.0,0.1059]
["bitfinex","BTCUSD",1733740749861,0.0008579,98710.0,98696.0,0.173]
["bitfinex","BTCUSD",1733740750105,0.0008579,98710.0,98707.0,0.023]
["bitfinex","BTCUSD",1733740750321,0.0008579,98710.0,98696.0,0.1997]
["bitfinex","BTCUSD",1733740750322,0.0008579,98710.0,98704.0,0.023]
["bitfinex","BTCUSD",1733740750548,0.0008579,98710.0,98706.0,0.023]
["bitfinex","BTCUSD",1733740750981,0.0008579,98710.0,98707.0,0.0829]
["bitfinex","BTCUSD",1733740751208,0.0008579,98710.0,98709.0,0.225615]
["bitfinex","BTCUSD",1733740751428,0.00097367,98710.0,98709.0,0.225615]
["bitfinex","BTCUSD",1733740751901,0.00097367,98710.0,98709.0,0.023]
["bitfinex","BTCUSD",1733740752126,0.00097367,98710.0,98708.0,0.023]
["bitfinex","BTCUSD",1733740752796,0.00502706,98709.0,98708.0,0.023]
["bitfinex","BTCUSD",1733740753673,0.00197367,98710.0,98708.0,0.023]
["bitfinex","BTCUSD",1733740753915,0.00097367,98710.0,98708.0,0.023]
["bitfinex","BTCUSD",1733740754761,0.00502706,98709.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740754994,0.202617,98708.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740755211,0.202617,98708.0,98697.0,0.0767]
["bitfinex","BTCUSD",1733740755212,0.202619,98707.0,98697.0,0.0767]
["bitfinex","BTCUSD",1733740755392,0.00502581,98707.0,98697.0,0.0767]
["bitfinex","BTCUSD",1733740755861,0.00197367,98710.0,98697.0,0.0767]
["bitfinex","BTCUSD",1733740756079,0.20764081,98709.0,98697.0,0.0767]
["bitfinex","BTCUSD",1733740756286,0.20764081,98709.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740756743,0.202625,98705.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740756970,0.202617,98708.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740757216,0.00505581,98704.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740757443,0.001,98709.0,98697.0,0.001]
["bitfinex","BTCUSD",1733740757655,0.001,98709.0,98692.0,0.0240132]
["bitfinex","BTCUSD",1733740757656,0.00505581,98703.0,98692.0,0.0240132]
["bitfinex","BTCUSD",1733740757925,0.00097367,98710.0,98694.0,0.225646]
["bitfinex","BTCUSD",1733740758150,0.00097367,98710.0,98699.0,0.023]
["bitfinex","BTCUSD",1733740758612,0.00097367,98710.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740759106,0.00505581,98709.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740759565,0.00097367,98710.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740760026,0.00505581,98709.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740760502,0.00097367,98710.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740760945,0.00505581,98709.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740761163,0.20767181,98709.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740761877,0.202624,98705.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740762329,0.202628,98703.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740762786,0.202624,98705.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740763034,0.00505581,98702.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740763260,0.405264,98701.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740763504,0.20768781,98701.0,98695.0,0.001]
["bitfinex","BTCUSD",1733740763724,0.41031981,98701.0,98695.0,0.001]
["bitfinex","BTCUSD",1733740764160,0.20768781,98701.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740764373,0.20768781,98701.0,98691.0,0.028]
["bitfinex","BTCUSD",1733740764585,0.202634,98700.0,98691.0,0.025]
["bitfinex","BTCUSD",1733740765018,0.202638,98698.0,98691.0,0.025]
["bitfinex","BTCUSD",1733740765235,0.00504999,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740765483,0.202648,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740765698,0.02067835,98703.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740765699,0.202643,98696.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740765926,0.202643,98696.0,98695.0,0.026]
["bitfinex","BTCUSD",1733740766143,0.202652,98691.0,98690.0,0.001718]
["bitfinex","BTCUSD",1733740766557,0.202652,98691.0,98690.0,0.00315862]
["bitfinex","BTCUSD",1733740766558,0.20770226,98691.0,98690.0,0.00315862]
["bitfinex","BTCUSD",1733740767457,0.20770226,98691.0,98690.0,0.02615862]
["bitfinex","BTCUSD",1733740769054,0.20870226,98691.0,98690.0,0.02615862]
["bitfinex","BTCUSD",1733740770081,0.20870226,98691.0,98690.0,0.024718]
["bitfinex","BTCUSD",1733740772366,0.00605026,98691.0,98690.0,0.024718]
["bitfinex","BTCUSD",1733740773282,0.00605026,98691.0,98690.0,0.106618]
["bitfinex","BTCUSD",1733740773560,0.00605026,98691.0,98690.0,0.303618]
["bitfinex","BTCUSD",1733740773775,0.00056905,98691.0,98690.0,0.303618]
["bitfinex","BTCUSD",1733740774790,0.00056905,98691.0,98690.0,0.40364751]
["bitfinex","BTCUSD",1733740775031,0.00056905,98691.0,98690.0,0.41602756]
["bitfinex","BTCUSD",1733740775469,0.00097367,98710.0,98705.0,0.023]
["bitfinex","BTCUSD",1733740775689,0.00097367,98710.0,98707.0,0.023]
["bitfinex","BTCUSD",1733740776981,0.00297367,98710.0,98707.0,0.023]
["bitfinex","BTCUSD",1733740778467,0.00297367,98710.0,98707.0,0.03481387]
["bitfinex","BTCUSD",1733740782334,0.00297367,98710.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740783012,0.00507907,98709.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740783448,0.00097367,98710.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740783660,0.00297367,98710.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740784593,0.00507907,98709.0,98698.0,0.023]
["bitfinex","BTCUSD",1733740785054,0.00507907,98709.0,98690.0,0.148718]
["bitfinex","BTCUSD",1733740785291,0.00707907,98709.0,98690.0,0.148718]
["bitfinex","BTCUSD",1733740785732,0.202617,98708.0,98690.0,0.148718]
["bitfinex","BTCUSD",1733740785949,0.202625,98705.0,98690.0,0.148718]
["bitfinex","BTCUSD",1733740786391,0.00507907,98704.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740786606,0.202628,98703.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740787050,0.00507907,98702.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740787306,0.202631,98702.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740787537,0.00507907,98701.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740787759,0.202634,98700.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740787994,0.20770731,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740788469,0.202638,98698.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740788881,0.00507131,98697.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740789999,0.005072,98696.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740790237,0.004,98698.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740790455,0.202649,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740790889,0.00504281,98692.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740792005,0.001,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740792229,0.00504119,98692.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740792911,0.405294,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740792912,0.202647,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740793134,0.00503478,98692.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740793366,0.202647,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740793579,0.00503564,98692.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740794044,0.202647,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740794257,0.00603495,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740794492,0.00503495,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740795211,0.0008591,98700.0,98692.0,0.0792]
["bitfinex","BTCUSD",1733740795438,0.00504054,98699.0,98693.0,0.023]
["bitfinex","BTCUSD",1733740795901,0.0008591,98700.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740796396,0.00504054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740797564,0.00904054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740797779,0.00604054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740797987,0.00504054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740798196,0.00804054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740798409,0.00904054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740798837,0.21167854,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740800608,0.00904054,98699.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740800832,0.202645,98695.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740801282,0.00504054,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740801713,0.202648,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740801929,0.00504054,98694.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740802138,0.202648,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740802359,0.20768854,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740805401,0.00504054,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740805630,0.20265,98692.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740805860,0.20768751,98692.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740806073,0.10002951,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740806299,0.10506106,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740806540,0.00503155,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740808760,0.00503155,98691.0,98690.0,0.124718]
["bitfinex","BTCUSD",1733740809431,0.002,98691.0,98690.0,0.256018]
["bitfinex","BTCUSD",1733740809880,0.002,98691.0,98690.0,0.50604751]
["bitfinex","BTCUSD",1733740812564,0.002,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740813719,0.0070364,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740813937,0.0070364,98691.0,98690.0,0.124718]
["bitfinex","BTCUSD",1733740814379,0.0070364,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740815264,0.0070364,98691.0,98690.0,0.304372]
["bitfinex","BTCUSD",1733740815511,0.0070364,98691.0,98690.0,0.429372]
["bitfinex","BTCUSD",1733740815728,0.002,98691.0,98690.0,0.452372]
["bitfinex","BTCUSD",1733740817699,0.002,98691.0,98690.0,0.46418641]
["bitfinex","BTCUSD",1733740818377,0.002,98691.0,98690.0,0.249718]
["bitfinex","BTCUSD",1733740819250,0.002,98691.0,98690.0,0.124718]
["bitfinex","BTCUSD",1733740820813,0.002,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740821279,0.00704227,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740821939,0.002,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740822157,0.002,98691.0,98690.0,0.124718]
["bitfinex","BTCUSD",1733740823743,0.002,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740823962,0.00704227,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740824170,0.204652,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740824385,0.20969427,98691.0,98690.0,0.101718]
["bitfinex","BTCUSD",1733740825037,0.20969427,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740825250,0.00704227,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740826338,0.09807664,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740827231,0.00704227,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740827465,0.36874272,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740827688,0.52299756,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740827899,0.75046124,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740828122,0.52299756,98691.0,98690.0,0.05379764]
["bitfinex","BTCUSD",1733740828561,0.57099756,98691.0,98690.0,0.02115336]
["bitfinex","BTCUSD",1733740828795,0.57106956,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740829015,0.57406956,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740830130,0.57206956,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740830366,0.52206956,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740830594,0.52806956,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740830820,0.52906956,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740833186,0.52402729,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740839040,0.57402729,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740839253,0.84734683,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740839465,0.57402729,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740839681,0.84734683,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740839907,0.57391989,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740840565,0.84598934,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740840795,0.56691989,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740841000,1.11941989,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740841236,1.06941989,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740841530,1.06041989,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740841780,0.98971989,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740842023,0.98871989,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740842522,0.99234639,98691.0,98690.0,0.02387156]
["bitfinex","BTCUSD",1733740842975,0.97934639,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740843204,0.99334639,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740844127,0.44984639,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740844367,0.67732753,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740844568,0.44984639,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740845419,0.57739573,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740845663,0.53189806,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740845882,0.34992428,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740846737,0.014,98691.0,98690.0,0.04587156]
["bitfinex","BTCUSD",1733740846950,0.014,98691.0,98690.0,0.12417156]
["bitfinex","BTCUSD",1733740847378,0.014,98691.0,98690.0,0.17197156]
["bitfinex","BTCUSD",1733740847627,0.014,98691.0,98690.0,0.18364845]
["bitfinex","BTCUSD",1733740848754,0.009,98691.0,98690.0,0.18364845]
["bitfinex","BTCUSD",1733740848982,0.002,98691.0,98690.0,0.18364845]
["bitfinex","BTCUSD",1733740849427,0.007,98691.0,98690.0,0.18464845]
["bitfinex","BTCUSD",1733740849653,0.0008591,98700.0,98692.0,0.023]
["bitfinex","BTCUSD",1733740850648,0.0008591,98700.0,98693.0,0.023]
["bitfinex","BTCUSD",1733740851153,0.0008591,98700.0,98692.0,0.001]
["bitfinex","BTCUSD",1733740851872,0.0008591,98700.0,98694.0,0.023]
["bitfinex","BTCUSD",1733740852339,0.0008591,98700.0,98693.0,0.023]
["bitfinex","BTCUSD",1733740852585,0.0008591,98700.0,98693.0,0.024]
["bitfinex","BTCUSD",1733740852824,0.0008591,98700.0,98693.0,0.023]
["bitfinex","BTCUSD",1733740853058,0.0008591,98700.0,98694.0,0.001]
["bitfinex","BTCUSD",1733740853282,0.0008591,98700.0,98695.0,0.023]
["bitfinex","BTCUSD",1733740853719,0.0008591,98700.0,98693.0,0.001]
["bitfinex","BTCUSD",1733740854223,0.0008591,98700.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733740854452,0.0008591,98700.0,98693.0,0.023]
["bitfinex","BTCUSD",1733740854903,0.0008591,98700.0,98693.0,0.024]
["bitfinex","BTCUSD",1733740855354,0.0008591,98700.0,98695.0,0.001]
["bitfinex","BTCUSD",1733740856338,0.0008591,98700.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740856339,0.202644,98695.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740856580,0.202642,98696.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740856581,0.202652,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740862088,0.203652,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740862336,0.205652,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740862780,0.203652,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740863018,0.206652,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740864150,0.004,98691.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740864704,0.004,98691.0,98690.0,0.04587156]
["bitfinex","BTCUSD",1733740864919,0.004,98691.0,98690.0,0.17237156]
["bitfinex","BTCUSD",1733740865615,0.004,98691.0,98690.0,0.32237156]
["bitfinex","BTCUSD",1733740866301,0.004,98691.0,98690.0,0.33367049]
["bitfinex","BTCUSD",1733740867261,0.001,98691.0,98690.0,0.33367049]
["bitfinex","BTCUSD",1733740867721,0.001,98691.0,98690.0,0.33767049]
["bitfinex","BTCUSD",1733740868210,0.001,98691.0,98690.0,0.4377]
["bitfinex","BTCUSD",1733740868454,0.0008591,98700.0,98699.0,0.454436]
["bitfinex","BTCUSD",1733740868685,0.0008591,98700.0,98699.0,0.60306551]
["bitfinex","BTCUSD",1733740868924,0.0008591,98700.0,98699.0,0.61062125]
["bitfinex","BTCUSD",1733740869376,0.00072198,98700.0,98699.0,0.61062125]
["bitfinex","BTCUSD",1733740871519,0.00072198,98700.0,98699.0,0.60306551]
["bitfinex","BTCUSD",1733740871983,0.00072198,98700.0,98699.0,0.503036]
["bitfinex","BTCUSD",1733740873160,0.00072198,98700.0,98699.0,0.60306551]
["bitfinex","BTCUSD",1733740875103,0.00072198,98700.0,98699.0,0.503036]
["bitfinex","BTCUSD",1733740875320,0.00072198,98700.0,98699.0,0.3004]
["bitfinex","BTCUSD",1733740876016,0.00072198,98700.0,98699.0,0.173]
["bitfinex","BTCUSD",1733740877152,0.00072198,98700.0,98699.0,0.023]
["bitfinex","BTCUSD",1733740877648,0.00072198,98700.0,98696.0,0.023]
["bitfinex","BTCUSD",1733740877867,0.00072198,98700.0,98694.0,0.173]
["bitfinex","BTCUSD",1733740880401,0.00072198,98700.0,98694.0,0.375644]
["bitfinex","BTCUSD",1733740881732,0.00072198,98700.0,98699.0,0.225636]
["bitfinex","BTCUSD",1733740883077,0.00072198,98700.0,98699.0,0.55206551]
["bitfinex","BTCUSD",1733740883292,0.00072198,98700.0,98699.0,0.59846551]
["bitfinex","BTCUSD",1733740884616,0.00072198,98700.0,98699.0,0.60146551]
["bitfinex","BTCUSD",1733740885279,0.00172198,98700.0,98699.0,0.60746551]
["bitfinex","BTCUSD",1733740887488,0.00172198,98700.0,98699.0,0.65746551]
["bitfinex","BTCUSD",1733740889429,0.00172198,98700.0,98699.0,0.60746551]
["bitfinex","BTCUSD",1733740894056,0.00172198,98700.0,98699.0,0.032]
["bitfinex","BTCUSD",1733740894888,0.00172198,98700.0,98699.0,0.029]
["bitfinex","BTCUSD",1733740895123,0.00172198,98700.0,98690.0,0.03417049]
["bitfinex","BTCUSD",1733740895124,0.0752,98699.0,98690.0,0.02287156]
["bitfinex","BTCUSD",1733740895536,0.0752,98699.0,98690.0,0.22552456]
["bitfinex","BTCUSD",1733740896151,0.00072198,98700.0,98690.0,0.22552456]
["bitfinex","BTCUSD",1733740896363,0.00072198,98700.0,98693.0,0.023]
["bitfinex","BTCUSD",1733740896791,0.00072198,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733740897463,0.00072198,98700.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740897694,0.00072198,98700.0,98693.0,0.001]
["bitfinex","BTCUSD",1733740898177,0.00072198,98700.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740898433,0.00072198,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733740899382,0.00072198,98700.0,98699.0,0.024]
["bitfinex","BTCUSD",1733740899855,0.00072198,98700.0,98692.0,0.023]
["bitfinex","BTCUSD",1733740900075,0.00072198,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733740900775,0.00072198,98700.0,98699.0,0.025]
["bitfinex","BTCUSD",1733740901503,0.00072198,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733740902487,0.00072198,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1733740902813,0.00072198,98700.0,98699.0,0.025]
["bitfinex","BTCUSD",1733740909669,0.07722198,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1733740912714,0.12652198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740912929,0.285152,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740914736,0.30510128,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740914962,0.30610128,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740915190,0.30510128,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740915431,0.0855,98691.0,98690.0,0.0399248]
["bitfinex","BTCUSD",1733740915677,0.004,98691.0,98690.0,0.0399248]
["bitfinex","BTCUSD",1733740916156,0.004,98691.0,98690.0,0.2425788]
["bitfinex","BTCUSD",1733740916362,0.004,98691.0,98690.0,0.34260831]
["bitfinex","BTCUSD",1733740916571,0.004,98691.0,98690.0,0.42210831]
["bitfinex","BTCUSD",1733740917222,0.004,98691.0,98690.0,0.58304375]
["bitfinex","BTCUSD",1733740918102,0.001,98691.0,98690.0,0.58304375]
["bitfinex","BTCUSD",1733740918371,0.001,98691.0,98690.0,0.48301424]
["bitfinex","BTCUSD",1733740918592,0.001,98691.0,98690.0,0.0439248]
["bitfinex","BTCUSD",1733740918828,0.002,98691.0,98690.0,0.0439248]
["bitfinex","BTCUSD",1733740919288,0.00072198,98700.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740920466,0.00172198,98700.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740921952,0.202643,98696.0,98691.0,0.023]
["bitfinex","BTCUSD",1733740922155,0.202643,98696.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740922371,0.202636,98699.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740922579,0.00372198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740922793,0.00272198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740923008,0.00072198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740923847,0.202642,98697.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740924059,0.00272198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740925099,0.00372198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740925310,0.00172198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740925517,0.00072198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740926180,0.00172198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740926400,0.00472198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740927172,0.00172198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740928644,0.00572198,98700.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740928855,0.202636,98699.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740929302,0.202649,98693.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740931204,0.405297,98693.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740931442,0.202648,98693.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740931675,0.206648,98693.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740932608,0.202652,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740932839,0.30268151,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740934746,0.30368151,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740934965,0.30568151,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740937248,0.10302951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740937511,0.003,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740938399,0.003,98691.0,98690.0,0.2195788]
["bitfinex","BTCUSD",1733740938868,0.003,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740941313,0.18382951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740941520,0.27482772,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740944547,0.18382951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740945733,0.32025336,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740945969,0.18382951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740946169,0.27478259,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740946381,0.18382951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740946864,0.27478536,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740947127,0.51958583,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740947834,0.70158225,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740948315,0.70155686,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740948598,0.70147814,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740948877,0.18382951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740950532,0.10302951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740950769,0.23947565,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740951019,0.10302951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740951243,0.19399006,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740951538,0.10302951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740952243,0.23947565,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740952478,0.10302951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740954370,0.62068793,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740954371,0.43877023,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740955366,0.66626576,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740955604,0.43877023,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740955870,0.62070265,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740956105,0.43877023,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740956590,0.003,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740959649,0.09397634,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740959892,0.003,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740962032,0.31781194,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740962529,0.31780549,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740962766,0.18032951,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740963013,0.51619,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740963225,0.7560315,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740963663,0.7530315,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740963879,0.75604559,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740964094,0.52856078,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740964344,0.53556078,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740964550,0.52856078,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740964995,0.53556078,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740969406,0.53568108,98691.0,98690.0,0.0169248]
["bitfinex","BTCUSD",1733740971960,0.202693,98671.0,98655.0,0.0784]
["bitfinex","BTCUSD",1733740972196,0.30272251,98671.0,98655.0,0.0784]
["bitfinex","BTCUSD",1733740972416,0.6386062,98671.0,98655.0,0.0784]
["bitfinex","BTCUSD",1733740972662,0.88605466,98671.0,98655.0,0.0784]
["bitfinex","BTCUSD",1733740972900,0.65866694,98671.0,98655.0,0.0784]
["bitfinex","BTCUSD",1733740973626,0.66072478,98671.0,98650.0,0.0487]
["bitfinex","BTCUSD",1733740974098,0.66553386,98671.0,98650.0,0.0487]
["bitfinex","BTCUSD",1733740974323,0.71553386,98671.0,98650.0,0.0487]
["bitfinex","BTCUSD",1733740974560,0.71553386,98671.0,98640.0,0.046]
["bitfinex","BTCUSD",1733740974817,0.71553386,98671.0,98643.0,0.0814]
["bitfinex","BTCUSD",1733740975271,0.71553386,98671.0,98670.0,4e-07]
["bitfinex","BTCUSD",1733740975272,1.49143386,98671.0,98670.0,4e-07]
["bitfinex","BTCUSD",1733740975976,0.202755,98641.0,98640.0,0.046]
["bitfinex","BTCUSD",1733740976449,0.202755,98641.0,98639.0,0.00075]
["bitfinex","BTCUSD",1733740976683,0.10002951,98640.0,98639.0,0.00075]
["bitfinex","BTCUSD",1733740977199,0.19090413,98640.0,98639.0,0.00075]
["bitfinex","BTCUSD",1733740977479,0.202755,98641.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740978214,0.003,98640.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740978463,0.202755,98641.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740978691,0.207755,98641.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740979884,0.209755,98641.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740982212,0.202757,98640.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740983919,0.207757,98640.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740984600,0.209757,98640.0,98639.0,0.00132139]
["bitfinex","BTCUSD",1733740984932,0.007,98640.0,98639.0,0.08412139]
["bitfinex","BTCUSD",1733740985842,0.007,98640.0,98639.0,0.15282139]
["bitfinex","BTCUSD",1733740986801,0.002,98640.0,98639.0,0.15282139]
["bitfinex","BTCUSD",1733740987534,0.002,98640.0,98639.0,0.1538351]
["bitfinex","BTCUSD",1733740987765,0.0009912,98660.0,98639.0,0.1538351]
["bitfinex","BTCUSD",1733740987766,0.0009912,98660.0,98640.0,0.608271]
["bitfinex","BTCUSD",1733740987993,0.0009912,98660.0,98648.0,0.202739]
["bitfinex","BTCUSD",1733740988189,0.0009912,98660.0,98652.0,0.023]
["bitfinex","BTCUSD",1733740988559,0.02023854,98666.0,98654.0,0.023]
["bitfinex","BTCUSD",1733740988769,0.02023854,98666.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740988976,0.202722,98658.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740989615,0.009,98660.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740990084,0.202715,98661.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740990259,0.002,98658.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740990465,0.202722,98657.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740991875,0.202715,98661.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740992106,0.25451795,98680.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740992107,0.09064008,98678.0,98650.0,0.023]
["bitfinex","BTCUSD",1733740992328,0.202681,98677.0,98662.0,0.023]
["bitfinex","BTCUSD",1733740992571,0.0206891,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1733740993258,0.0206891,98674.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733740993493,0.202676,98680.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740993718,0.02075404,98675.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740994007,0.008,98672.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740994250,0.02075404,98675.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740994489,0.009,98674.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740994711,0.003,98672.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740995220,0.009,98674.0,98666.0,0.023]
["bitfinex","BTCUSD",1733740995466,0.009,98674.0,98653.0,0.023]
["bitfinex","BTCUSD",1733740995686,0.202702,98667.0,98653.0,0.023]
["bitfinex","BTCUSD",1733740995911,0.02975404,98675.0,98652.0,0.15]
["bitfinex","BTCUSD",1733740996132,0.202709,98664.0,98651.0,0.0788]
["bitfinex","BTCUSD",1733740996370,0.405418,98664.0,98651.0,0.0788]
["bitfinex","BTCUSD",1733740997517,0.405418,98664.0,98652.0,0.023]
["bitfinex","BTCUSD",1733740997744,0.410418,98664.0,98652.0,0.173]
["bitfinex","BTCUSD",1733740998665,0.411418,98664.0,98652.0,0.173]
["bitfinex","BTCUSD",1733740999174,0.405418,98664.0,98652.0,0.173]
["bitfinex","BTCUSD",1733740999436,0.005,98664.0,98652.0,0.173]
["bitfinex","BTCUSD",1733740999943,0.006,98664.0,98657.0,0.173]
["bitfinex","BTCUSD",1733741000873,0.006,98664.0,98660.0,0.023]
["bitfinex","BTCUSD",1733741001098,0.005,98664.0,98663.0,0.2182]
["bitfinex","BTCUSD",1733741001546,0.006,98664.0,98663.0,0.2182]
["bitfinex","BTCUSD",1733741002002,0.005,98664.0,98663.0,0.2182]
["bitfinex","BTCUSD",1733741002220,0.0008592,98670.0,98665.0,0.15]
["bitfinex","BTCUSD",1733741002456,0.0008592,98670.0,98664.0,0.023]
["bitfinex","BTCUSD",1733741002685,0.0008592,98670.0,98667.0,0.202702]
["bitfinex","BTCUSD",1733741002944,0.0008592,98670.0,98669.0,0.225697]
["bitfinex","BTCUSD",1733741003414,0.0008592,98670.0,98669.0,0.454897]
["bitfinex","BTCUSD",1733741003658,0.0078592,98670.0,98669.0,0.503497]
["bitfinex","BTCUSD",1733741004128,0.0008592,98670.0,98669.0,0.50406839]
["bitfinex","BTCUSD",1733741004580,0.0038592,98670.0,98669.0,0.50406839]
["bitfinex","BTCUSD",1733741005059,0.0038592,98670.0,98669.0,0.30137139]
["bitfinex","BTCUSD",1733741005297,0.0078592,98670.0,98669.0,0.30137139]
["bitfinex","BTCUSD",1733741005505,0.0078592,98670.0,98669.0,0.02757139]
["bitfinex","BTCUSD",1733741005798,0.0008592,98670.0,98669.0,0.02757139]
["bitfinex","BTCUSD",1733741006021,0.0018592,98670.0,98669.0,0.00257139]
["bitfinex","BTCUSD",1733741006260,0.0018592,98670.0,98669.0,0.00357139]
["bitfinex","BTCUSD",1733741006261,0.0008592,98670.0,98669.0,0.00357139]
["bitfinex","BTCUSD",1733741006486,0.19168924,98670.0,98669.0,0.00357139]
["bitfinex","BTCUSD",1733741006736,0.10188871,98670.0,98669.0,0.00357139]
["bitfinex","BTCUSD",1733741006955,0.12183046,98670.0,98669.0,0.00357139]
["bitfinex","BTCUSD",1733741007180,0.12483046,98670.0,98669.0,0.00357139]
["bitfinex","BTCUSD",1733741008119,0.12483046,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741008564,0.12083046,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741008778,0.26403126,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741009230,0.26703126,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741009471,0.26714478,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741009939,0.31444478,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741010151,0.17813046,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741010383,0.51361967,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741010893,0.6953721,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741011130,0.7784721,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741011353,0.74653501,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741011815,0.64671967,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741012121,0.63671967,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741012376,0.64571967,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741012599,0.64071967,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741013070,0.54841967,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741013308,0.6925728,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741013549,0.26618562,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741013777,0.12983046,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741014003,0.2207326,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741014221,0.22073261,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741014489,0.12983046,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741014906,0.27118369,98670.0,98669.0,0.00157139]
["bitfinex","BTCUSD",1733741015415,0.55103129,98670.0,98669.0,0.00157139]
["bitfinex","BTCUSD",1733741015659,0.59993129,98670.0,98669.0,0.00157139]
["bitfinex","BTCUSD",1733741017051,0.47043129,98670.0,98669.0,0.00157139]
["bitfinex","BTCUSD",1733741018645,0.45643129,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741019063,0.68878196,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741019294,0.46143129,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741019523,0.47043129,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741019759,0.6977834,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741020211,0.47043129,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741020683,0.36218273,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741020953,0.37040178,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741021167,0.03480095,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741021639,0.0148592,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741022150,0.0098592,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741022392,0.0008592,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741022609,0.0078592,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741024021,0.0028592,98670.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741024711,0.1995432,98676.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741026362,0.2035432,98676.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741026618,0.004,98676.0,98669.0,0.00057139]
["bitfinex","BTCUSD",1733741027064,0.005,98676.0,98669.0,0.20326739]
["bitfinex","BTCUSD",1733741027332,0.005,98676.0,98670.0,0.1063]
["bitfinex","BTCUSD",1733741027557,0.005,98676.0,98672.0,0.023]
["bitfinex","BTCUSD",1733741027783,0.005,98676.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733741028043,0.005,98676.0,98675.0,0.505885]
["bitfinex","BTCUSD",1733741028265,0.004,98676.0,98675.0,0.505885]
["bitfinex","BTCUSD",1733741028501,0.01997628,98687.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733741028751,0.01997628,98687.0,98682.0,0.023]
["bitfinex","BTCUSD",1733741029227,0.04,98691.0,98684.0,0.173]
["bitfinex","BTCUSD",1733741029468,0.0199986,98688.0,98686.0,0.023]
["bitfinex","BTCUSD",1733741029968,0.009,98687.0,98686.0,0.023]
["bitfinex","BTCUSD",1733741030425,0.009,98687.0,98685.0,0.079]
["bitfinex","BTCUSD",1733741030662,0.009,98687.0,98682.0,0.001]
["bitfinex","BTCUSD",1733741031444,0.405325,98686.0,98682.0,0.001]
["bitfinex","BTCUSD",1733741031683,0.202662,98686.0,98682.0,0.001]
["bitfinex","BTCUSD",1733741031937,0.202662,98686.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741032187,0.0199986,98688.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741032641,0.202665,98685.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741032869,0.008,98686.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741033103,0.0199986,98688.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741033534,0.003,98687.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741034042,0.20266,98687.0,98678.0,0.023]
["bitfinex","BTCUSD",1733741034273,0.008,98686.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741034503,0.20266,98687.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741034733,0.0239986,98688.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741034734,0.202669,98684.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741034970,0.202669,98683.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741035667,0.008,98686.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741035914,0.205662,98687.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741036130,0.007,98683.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741037388,0.003,98684.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741037950,0.205668,98684.0,98677.0,0.0768]
["bitfinex","BTCUSD",1733741038195,0.202674,98681.0,98675.0,0.0469]
["bitfinex","BTCUSD",1733741038877,0.003,98683.0,98675.0,0.0469]
["bitfinex","BTCUSD",1733741039582,0.202668,98684.0,98675.0,0.0469]
["bitfinex","BTCUSD",1733741039832,0.202675,98680.0,98675.0,0.0469]
["bitfinex","BTCUSD",1733741040044,0.202683,98676.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741040264,0.405367,98676.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741040500,0.202683,98676.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741040750,0.405367,98676.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741040974,0.202687,98674.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741041198,0.30271651,98674.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741042329,0.10002951,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741042552,0.17892951,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741043043,0.19881323,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741043260,0.76181444,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741043491,0.53448469,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741044140,0.53748469,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741044576,0.53448469,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741044790,0.54248469,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741045005,0.54548469,98673.0,98672.0,0.0005]
["bitfinex","BTCUSD",1733741045230,0.252691,98672.0,98670.0,0.001718]
["bitfinex","BTCUSD",1733741045450,0.66298966,98671.0,98670.0,0.001718]
["bitfinex","BTCUSD",1733741045673,0.43567369,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741046107,0.48567369,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741046325,0.53567369,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741046673,0.61707369,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741047421,0.62107369,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741047901,0.62607369,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741048091,0.88985118,98671.0,98670.0,1e-06]
["bitfinex","BTCUSD",1733741048314,0.89485118,98671.0,98670.0,0.001001]
["bitfinex","BTCUSD",1733741048541,0.62207369,98671.0,98670.0,0.001001]
["bitfinex","BTCUSD",1733741048753,0.63107369,98671.0,98670.0,0.001001]
["bitfinex","BTCUSD",1733741049434,0.64202936,98671.0,98670.0,0.001001]
["bitfinex","BTCUSD",1733741052932,0.302695,98670.0,98669.0,0.0004566]
["bitfinex","BTCUSD",1733741053255,0.73836869,98670.0,98669.0,0.0004566]
["bitfinex","BTCUSD",1733741054183,0.75236869,98670.0,98669.0,0.0004566]
["bitfinex","BTCUSD",1733741056260,1.03026869,98670.0,98669.0,6e-07]
["bitfinex","BTCUSD",1733741060092,0.302714,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741060314,0.48024351,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741060528,0.81588769,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741061480,0.82488769,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741061702,0.91570303,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741061921,0.92770303,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741062375,1.07770303,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741062593,1.07470303,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741062811,1.07770303,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733741063035,0.252734,98651.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733741063260,0.35276351,98651.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733741063478,0.48894025,98651.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733741064389,0.57024025,98651.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733741064646,0.202776,98631.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733741064861,0.30280551,98631.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733741065960,0.30280551,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741067077,0.32349947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741067318,0.32749947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741068196,0.40170282,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741068419,0.45699947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741069711,0.45799947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741069919,0.46699947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741070137,0.46199947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741070351,0.45299947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741070568,0.46699947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741071449,0.45799947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741071900,0.45299947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741072375,0.45799947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741072827,0.46199947,98631.0,98630.0,0.00177515]
["bitfinex","BTCUSD",1733741073045,0.57448445,98631.0,98630.0,1.5e-07]
["bitfinex","BTCUSD",1733741073276,0.57948445,98631.0,98630.0,1.5e-07]
["bitfinex","BTCUSD",1733741073503,0.57948445,98631.0,98600.0,0.0834166]
["bitfinex","BTCUSD",1733741073504,0.5435,98620.0,98600.0,0.0834166]
["bitfinex","BTCUSD",1733741073726,0.202837,98601.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741073958,0.30286651,98601.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741074652,0.30286651,98601.0,98600.0,0.0771166]
["bitfinex","BTCUSD",1733741074653,0.02006082,98601.0,98600.0,0.0771166]
["bitfinex","BTCUSD",1733741074905,0.11955312,98620.0,98601.0,0.0754]
["bitfinex","BTCUSD",1733741074906,0.0009953,98620.0,98601.0,0.0754]
["bitfinex","BTCUSD",1733741075150,0.10002951,98619.0,98601.0,0.0754]
["bitfinex","BTCUSD",1733741075374,0.10002951,98619.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741075375,0.202802,98618.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741075598,0.30283451,98617.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741075834,0.02075403,98614.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741077001,0.02875403,98614.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741078588,0.202813,98613.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741078986,0.20146941,98613.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741079479,0.03075403,98614.0,98603.0,0.0754]
["bitfinex","BTCUSD",1733741079710,0.03075403,98614.0,98605.0,0.0811]
["bitfinex","BTCUSD",1733741079711,0.02875403,98614.0,98605.0,0.0811]
["bitfinex","BTCUSD",1733741079926,0.02875403,98614.0,98602.0,0.251533]
["bitfinex","BTCUSD",1733741079927,0.001,98613.0,98602.0,0.251533]
["bitfinex","BTCUSD",1733741080211,0.001,98613.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741080212,0.11855782,98612.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741080447,0.202837,98602.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741080670,0.10002951,98611.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741080892,0.202828,98606.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741081121,0.202829,98605.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741082215,0.30285751,98606.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741082898,0.202829,98605.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741083132,0.202837,98601.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741083353,0.10002951,98606.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741083564,0.202829,98605.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741084279,0.206829,98605.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741086934,0.004,98605.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741089376,0.004,98605.0,98604.0,0.0478]
["bitfinex","BTCUSD",1733741089594,0.004,98605.0,98604.0,0.1458]
["bitfinex","BTCUSD",1733741089815,0.004,98605.0,98604.0,0.348631]
["bitfinex","BTCUSD",1733741090491,0.22303685,98620.0,98604.0,0.1458]
["bitfinex","BTCUSD",1733741090703,0.22303685,98620.0,98605.0,0.225828]
["bitfinex","BTCUSD",1733741090925,0.10002951,98619.0,98604.0,0.1228]
["bitfinex","BTCUSD",1733741091138,0.202802,98618.0,98604.0,0.1228]
["bitfinex","BTCUSD",1733741091367,0.202806,98616.0,98604.0,0.1228]
["bitfinex","BTCUSD",1733741091595,0.10002951,98615.0,98604.0,0.1228]
["bitfinex","BTCUSD",1733741092511,5.708e-05,98620.0,98605.0,0.225829]
["bitfinex","BTCUSD",1733741092776,5.708e-05,98620.0,98607.0,0.225825]
["bitfinex","BTCUSD",1733741092990,0.002,98615.0,98607.0,0.225825]
["bitfinex","BTCUSD",1733741093892,0.20285608,98620.0,98607.0,0.023]
["bitfinex","BTCUSD",1733741094121,0.20685608,98620.0,98607.0,0.023]
["bitfinex","BTCUSD",1733741094330,0.00405708,98620.0,98609.0,0.023]
["bitfinex","BTCUSD",1733741094513,0.00405708,98620.0,98609.0,0.173]
["bitfinex","BTCUSD",1733741095192,0.00405708,98620.0,98610.0,0.0791]
["bitfinex","BTCUSD",1733741095467,5.708e-05,98620.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741095682,0.002,98615.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741096175,5.708e-05,98620.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741096418,0.00405708,98620.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741096670,0.00091658,98620.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741096901,0.202807,98616.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741097129,0.002,98615.0,98610.0,0.2291]
["bitfinex","BTCUSD",1733741097369,0.002,98615.0,98609.0,0.023]
["bitfinex","BTCUSD",1733741097370,0.10002951,98618.0,98604.0,0.0478]
["bitfinex","BTCUSD",1733741097611,0.202821,98610.0,98604.0,0.0478]
["bitfinex","BTCUSD",1733741098066,0.10002951,98609.0,98596.0,0.0766]
["bitfinex","BTCUSD",1733741098291,0.202836,98602.0,98596.0,0.0766]
["bitfinex","BTCUSD",1733741098525,0.202827,98606.0,98596.0,0.0766]
["bitfinex","BTCUSD",1733741098771,0.00475838,98601.0,98596.0,0.279446]
["bitfinex","BTCUSD",1733741098989,0.29366113,98616.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741098990,0.0204419,98611.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741099279,0.001,98609.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741099492,0.00475699,98610.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741099717,0.0204419,98611.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741099946,0.00475727,98609.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741100182,0.0204419,98611.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741100398,0.00475727,98608.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741100623,0.0224419,98611.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741100624,0.00475754,98610.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741100850,0.00475754,98607.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741101075,0.0224419,98611.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741101076,0.002,98611.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741101529,0.002,98611.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741101793,0.29365513,98618.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741101794,0.01990593,98613.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741102015,0.002,98610.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741102462,0.00475543,98609.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741102933,0.002,98611.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741103189,0.00475543,98608.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741103425,0.01990593,98613.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741103426,0.002,98610.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741103644,0.00475543,98607.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741103882,0.202827,98606.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741104121,0.202827,98606.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741104122,0.00475609,98606.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741104588,0.29367413,98609.0,98601.0,0.0796]
["bitfinex","BTCUSD",1733741104811,0.00475581,98605.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741105035,0.29368213,98606.0,98601.0,0.0806]
["bitfinex","BTCUSD",1733741105269,0.202833,98603.0,98601.0,0.001]
["bitfinex","BTCUSD",1733741105525,0.29368613,98603.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741105739,0.00475581,98602.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741105975,0.30286651,98601.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741106392,0.30762287,98601.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741107187,0.10478587,98601.0,98600.0,0.0017166]
["bitfinex","BTCUSD",1733741107655,0.10478587,98601.0,98600.0,0.0027166]
["bitfinex","BTCUSD",1733741108351,0.195639,98601.0,98600.0,0.0027166]
["bitfinex","BTCUSD",1733741108576,0.10478587,98601.0,98600.0,0.0027166]
["bitfinex","BTCUSD",1733741109018,0.10578587,98601.0,98600.0,0.0027166]
["bitfinex","BTCUSD",1733741109704,0.10578587,98601.0,98590.0,0.001718]
["bitfinex","BTCUSD",1733741109705,0.202858,98591.0,98590.0,0.001718]
["bitfinex","BTCUSD",1733741109942,0.30288751,98591.0,98590.0,0.001718]
["bitfinex","BTCUSD",1733741110167,0.64398106,98591.0,98590.0,0.001718]
["bitfinex","BTCUSD",1733741111120,0.64398106,98591.0,98590.0,0.002718]
["bitfinex","BTCUSD",1733741111572,0.202897,98572.0,98565.0,0.0479342]
["bitfinex","BTCUSD",1733741112050,0.00471758,98571.0,98565.0,0.0479342]
["bitfinex","BTCUSD",1733741112279,0.202901,98570.0,98565.0,0.0479342]
["bitfinex","BTCUSD",1733741112958,0.202901,98570.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741112959,0.00471758,98569.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741113647,0.202897,98572.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741113881,0.0046891,98568.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741114108,0.20289,98576.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741114338,0.0046891,98567.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741114723,0.202897,98572.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741114724,0.00468608,98566.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741115197,0.02051958,98573.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741115198,0.202899,98571.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741115426,0.00468636,98566.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741115656,0.00468608,98570.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741115915,0.00468636,98566.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741116146,0.001,98567.0,98565.0,0.04850608]
["bitfinex","BTCUSD",1733741116399,0.00468636,98566.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741117093,0.405814,98568.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741117337,0.00568636,98566.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741117575,0.001,98566.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741117806,0.00568636,98566.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741118041,0.00468636,98566.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741118544,0.00568636,98566.0,98565.0,0.00057188]
["bitfinex","BTCUSD",1733741118775,0.00568636,98566.0,98550.0,0.151717]
["bitfinex","BTCUSD",1733741118776,0.10471587,98566.0,98551.0,0.0827]
["bitfinex","BTCUSD",1733741119015,0.20292,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741119248,0.30294951,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741119474,0.30763587,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741122345,0.00468636,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741122812,0.202911,98565.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741123047,0.00462809,98561.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741123275,0.10002951,98564.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741123515,0.202915,98563.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741123741,0.00460227,98563.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741125768,0.00560227,98563.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741125998,0.20851927,98563.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741126481,0.00560227,98563.0,98560.0,0.08198909]
["bitfinex","BTCUSD",1733741128785,0.00560227,98563.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741130455,0.20851927,98563.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741131145,0.00560227,98563.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741131406,0.00560227,98563.0,98561.0,0.0795]
["bitfinex","BTCUSD",1733741131626,0.001,98563.0,98561.0,0.0795]
["bitfinex","BTCUSD",1733741132070,0.001,98563.0,98562.0,0.225917]
["bitfinex","BTCUSD",1733741132292,0.001,98563.0,98562.0,0.422117]
["bitfinex","BTCUSD",1733741132515,0.22696741,98601.0,98562.0,0.422117]
["bitfinex","BTCUSD",1733741132516,0.02024939,98580.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733741132752,0.202844,98598.0,98570.0,0.0795]
["bitfinex","BTCUSD",1733741132964,0.01082927,98602.0,98582.0,0.0795]
["bitfinex","BTCUSD",1733741132965,0.202837,98602.0,98582.0,0.0795]
["bitfinex","BTCUSD",1733741133212,0.0009958,98598.0,98582.0,0.0795]
["bitfinex","BTCUSD",1733741133440,0.02071454,98593.0,98582.0,0.0795]
["bitfinex","BTCUSD",1733741133687,0.00854549,98592.0,98582.0,0.0795]
["bitfinex","BTCUSD",1733741134385,0.00854549,98592.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733741134627,0.00854549,98592.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733741134852,0.0009879,98602.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733741135311,0.00854874,98601.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733741135749,0.003,98592.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733741135965,0.00155897,98602.0,98587.0,0.202865]
["bitfinex","BTCUSD",1733741136231,0.00155897,98602.0,98589.0,0.173]
["bitfinex","BTCUSD",1733741136453,0.00155897,98602.0,98600.0,0.202838]
["bitfinex","BTCUSD",1733741136454,0.00355897,98602.0,98600.0,0.202838]
["bitfinex","BTCUSD",1733741136722,0.00257107,98602.0,98600.0,0.202838]
["bitfinex","BTCUSD",1733741136950,0.00257107,98602.0,98601.0,0.173]
["bitfinex","BTCUSD",1733741137188,0.00257107,98602.0,98601.0,0.2201]
["bitfinex","BTCUSD",1733741137426,0.00257107,98602.0,98601.0,0.296]
["bitfinex","BTCUSD",1733741137889,0.00857107,98602.0,98601.0,0.296]
["bitfinex","BTCUSD",1733741138088,0.01057107,98602.0,98601.0,0.296]
["bitfinex","BTCUSD",1733741138376,0.00257107,98602.0,98601.0,0.296]
["bitfinex","BTCUSD",1733741138609,0.00057107,98602.0,98601.0,0.39602951]
["bitfinex","BTCUSD",1733741139074,0.00057107,98602.0,98601.0,0.297]
["bitfinex","BTCUSD",1733741139539,0.00057107,98602.0,98601.0,0.001]
["bitfinex","BTCUSD",1733741142788,0.00907316,98602.0,98601.0,0.001]
["bitfinex","BTCUSD",1733741143029,0.00057107,98602.0,98601.0,0.001]
["bitfinex","BTCUSD",1733741143292,0.00907316,98602.0,98601.0,0.001]
["bitfinex","BTCUSD",1733741145310,0.00907316,98602.0,98584.0,0.0815]
["bitfinex","BTCUSD",1733741145311,0.202837,98601.0,98588.0,0.023]
["bitfinex","BTCUSD",1733741145536,0.00907316,98602.0,98585.0,0.37587]
["bitfinex","BTCUSD",1733741145757,0.0084997,98600.0,98587.0,0.023]
["bitfinex","BTCUSD",1733741145980,0.202841,98599.0,98587.0,0.023]
["bitfinex","BTCUSD",1733741146199,0.0084997,98599.0,98587.0,0.023]
["bitfinex","BTCUSD",1733741146653,0.00057107,98602.0,98587.0,0.023]
["bitfinex","BTCUSD",1733741146654,0.202837,98601.0,98587.0,0.023]
["bitfinex","BTCUSD",1733741146932,0.202837,98601.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741147159,0.202841,98599.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741147385,0.00854157,98600.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741147602,0.00854371,98598.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741147834,0.202837,98601.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741148077,0.0205374,98598.0,98588.0,0.15]
["bitfinex","BTCUSD",1733741148511,0.00057107,98602.0,98588.0,0.15]
["bitfinex","BTCUSD",1733741148985,0.003,98599.0,98588.0,0.15]
["bitfinex","BTCUSD",1733741149209,0.01980037,98598.0,98588.0,0.15]
["bitfinex","BTCUSD",1733741149444,0.01980037,98598.0,98588.0,0.151]
["bitfinex","BTCUSD",1733741149670,0.003,98598.0,98588.0,0.001]
["bitfinex","BTCUSD",1733741149896,0.00057107,98602.0,98588.0,0.001]
["bitfinex","BTCUSD",1733741150333,0.00847607,98601.0,98588.0,0.001]
["bitfinex","BTCUSD",1733741150569,0.01980083,98599.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741150993,0.00847585,98598.0,98586.0,0.023]
["bitfinex","BTCUSD",1733741151664,0.10002951,98597.0,98578.0,0.15]
["bitfinex","BTCUSD",1733741151882,0.10002951,98597.0,98578.0,0.023]
["bitfinex","BTCUSD",1733741152095,0.00847607,98596.0,98578.0,0.173]
["bitfinex","BTCUSD",1733741152318,0.202857,98592.0,98578.0,0.173]
["bitfinex","BTCUSD",1733741152537,0.202857,98592.0,98586.0,0.001]
["bitfinex","BTCUSD",1733741152981,0.20286,98590.0,98586.0,0.001]
["bitfinex","BTCUSD",1733741153229,0.00847607,98591.0,98586.0,0.001]
["bitfinex","BTCUSD",1733741153448,0.202865,98588.0,98586.0,0.001]
["bitfinex","BTCUSD",1733741153667,0.30289451,98588.0,98586.0,0.001]
["bitfinex","BTCUSD",1733741153880,0.00847383,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1733741155455,0.00847383,98587.0,98575.0,0.023]
["bitfinex","BTCUSD",1733741155684,0.00847383,98587.0,98576.0,0.2039034]
["bitfinex","BTCUSD",1733741155906,0.00847383,98587.0,98577.0,0.173]
["bitfinex","BTCUSD",1733741156134,0.004,98587.0,98579.0,0.023]
["bitfinex","BTCUSD",1733741156364,0.20285,98595.0,98579.0,0.023]
["bitfinex","BTCUSD",1733741156589,0.0009993,98596.0,98584.0,0.102]
["bitfinex","BTCUSD",1733741156836,0.004,98587.0,98584.0,0.102]
["bitfinex","BTCUSD",1733741157075,0.0009993,98596.0,98584.0,0.102]
["bitfinex","BTCUSD",1733741157304,0.0009993,98596.0,98570.0,0.248101]
["bitfinex","BTCUSD",1733741157305,0.202876,98583.0,98575.0,0.023]
["bitfinex","BTCUSD",1733741157544,0.004,98587.0,98575.0,0.023]
["bitfinex","BTCUSD",1733741157776,0.202882,98580.0,98569.0,0.15]
["bitfinex","BTCUSD",1733741158007,0.202882,98580.0,98561.0,0.202918]
["bitfinex","BTCUSD",1733741158008,0.405764,98580.0,98562.0,0.0815]
["bitfinex","BTCUSD",1733741158252,0.405764,98580.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741158253,0.202906,98568.0,98554.0,0.0815]
["bitfinex","BTCUSD",1733741158533,0.02068583,98566.0,98554.0,0.08251453]
["bitfinex","BTCUSD",1733741158987,0.00844394,98565.0,98554.0,0.08251453]
["bitfinex","BTCUSD",1733741159696,0.00844394,98565.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741159924,0.00844394,98565.0,98562.0,0.001]
["bitfinex","BTCUSD",1733741160389,0.00844394,98565.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741160868,0.02068583,98566.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741161317,0.00844221,98565.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741161772,0.02068583,98566.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741162234,0.00844221,98565.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741162495,0.02068583,98566.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741162713,0.202912,98565.0,98561.0,0.024]
["bitfinex","BTCUSD",1733741162948,0.21135421,98565.0,98561.0,0.024]
["bitfinex","BTCUSD",1733741163196,0.41426721,98565.0,98561.0,0.024]
["bitfinex","BTCUSD",1733741163642,0.21135421,98565.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741163877,0.00844221,98565.0,98561.0,0.023]
["bitfinex","BTCUSD",1733741164111,0.10002951,98564.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741164337,0.202916,98563.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741164578,0.20292,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741164804,0.30294951,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741165034,0.3113579,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741165943,0.3123579,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741166366,0.3113579,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741166792,0.3183579,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741168619,0.3939579,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741177927,0.1154379,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741181830,0.1984379,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741182067,0.1154379,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741183921,0.01540839,98561.0,98560.0,0.02488909]
["bitfinex","BTCUSD",1733741185573,0.01540839,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741185574,0.1154379,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741190957,0.12578225,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741194443,0.20318225,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741195118,0.33926963,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741195377,0.20318225,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741195599,0.38463209,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741195864,0.53891287,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741196091,0.58891287,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741196995,0.58909701,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741198088,0.53909701,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741199040,0.58909701,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741200563,0.5893913,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741201606,0.5833913,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741201820,0.5923913,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741202021,0.85673455,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741202433,0.5823913,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741202630,0.85573455,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741202828,0.86773455,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741203238,0.5913913,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741203469,0.5953913,98561.0,98560.0,0.00188909]
["bitfinex","BTCUSD",1733741204241,0.58276144,98561.0,98560.0,9e-08]
["bitfinex","BTCUSD",1733741204483,0.58276144,98561.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741204484,0.20294,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741204723,0.6395487,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741204935,0.64647656,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741205823,0.65547656,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741206077,0.66609709,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741206311,0.79619709,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741206522,0.89601243,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741206759,0.89604684,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741207429,0.7992315,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741209501,0.82003958,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741209744,0.81994622,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733741212951,0.252961,98541.0,98540.0,1e-06]
["bitfinex","BTCUSD",1733741213172,0.76961075,98541.0,98540.0,1e-06]
["bitfinex","BTCUSD",1733741213401,1.08402892,98541.0,98540.0,1e-06]
["bitfinex","BTCUSD",1733741213645,0.87628808,98541.0,98540.0,1e-06]
["bitfinex","BTCUSD",1733741214101,0.05,98527.0,98520.0,0.0017168]
["bitfinex","BTCUSD",1733741214325,0.35303151,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741214552,0.68929199,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741214780,0.69615362,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741215653,0.70515362,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741216110,0.69615362,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741216337,0.71557786,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741216567,0.71957786,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741216781,0.71057786,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741217001,0.70657786,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741217458,0.71057786,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741217690,0.95815529,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741217929,0.8307182,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741218148,1.5742182,98521.0,98520.0,0.00188846]
["bitfinex","BTCUSD",1733741218376,1.5832182,98521.0,98520.0,4.6e-07]
["bitfinex","BTCUSD",1733741218657,0.203023,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741218875,0.63931299,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741219119,0.64610068,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741219361,0.44613302,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741219579,0.3098402,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741220011,0.3138402,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741221988,0.33352863,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741223132,0.46968993,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741223875,0.46068993,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741224324,0.32452863,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741224552,0.68378993,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733741224767,1.02827681,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733741224984,1.03327681,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733741225199,1.04227681,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733741225410,1.04227681,98511.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741225411,0.05,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741225623,0.35307251,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741225862,0.35984016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741226094,0.30984016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741226582,0.31284016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741226806,0.32184016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741227234,0.31284016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741227701,0.36284016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741227912,0.35984016,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741228130,0.38449122,98501.0,98500.0,0.0027172]
["bitfinex","BTCUSD",1733741228352,0.20308,98483.0,98482.0,0.0806]
["bitfinex","BTCUSD",1733741228570,0.30310951,98483.0,98482.0,0.0806]
["bitfinex","BTCUSD",1733741229441,0.30987716,98483.0,98482.0,0.0806]
["bitfinex","BTCUSD",1733741229671,0.31387716,98483.0,98482.0,0.0806]
["bitfinex","BTCUSD",1733741230580,0.33463799,98483.0,98482.0,0.0806]
["bitfinex","BTCUSD",1733741231445,0.33463799,98483.0,98475.0,0.0764]
["bitfinex","BTCUSD",1733741231657,0.203095,98476.0,98475.0,0.0764]
["bitfinex","BTCUSD",1733741231874,0.30312451,98476.0,98475.0,0.0764]
["bitfinex","BTCUSD",1733741232085,0.30983033,98476.0,98475.0,0.0764]
["bitfinex","BTCUSD",1733741233607,0.31083033,98476.0,98475.0,0.0764]
["bitfinex","BTCUSD",1733741234265,0.00770582,98476.0,98475.0,0.0994]
["bitfinex","BTCUSD",1733741234491,0.00770582,98476.0,98475.0,0.1486]
["bitfinex","BTCUSD",1733741234720,0.001,98476.0,98475.0,0.1486]
["bitfinex","BTCUSD",1733741235191,0.001,98476.0,98475.0,0.2986]
["bitfinex","BTCUSD",1733741235872,0.001,98476.0,98475.0,0.30901768]
["bitfinex","BTCUSD",1733741236097,0.001,98476.0,98475.0,0.2986]
["bitfinex","BTCUSD",1733741236286,0.001,98476.0,98475.0,0.1486]
["bitfinex","BTCUSD",1733741240163,0.001,98476.0,98475.0,0.2986]
["bitfinex","BTCUSD",1733741244348,0.5435,98516.0,98475.0,0.49862951]
["bitfinex","BTCUSD",1733741244565,0.2265615,98529.0,98475.0,0.49862951]
["bitfinex","BTCUSD",1733741244566,0.203019,98513.0,98503.0,0.023]
["bitfinex","BTCUSD",1733741244784,0.02053093,98510.0,98503.0,0.023]
["bitfinex","BTCUSD",1733741245208,0.02053093,98510.0,98492.0,0.00101517]
["bitfinex","BTCUSD",1733741245209,0.10002951,98509.0,98493.0,0.076]
["bitfinex","BTCUSD",1733741245431,0.10002951,98509.0,98470.0,0.11941742]
["bitfinex","BTCUSD",1733741245432,0.203073,98487.0,98486.0,0.076]
["bitfinex","BTCUSD",1733741245633,0.203073,98487.0,98483.0,0.0492]
["bitfinex","BTCUSD",1733741245850,0.20866867,98487.0,98483.0,0.0492]
["bitfinex","BTCUSD",1733741246491,0.20866867,98487.0,98479.0,0.076]
["bitfinex","BTCUSD",1733741246492,0.10002951,98486.0,98479.0,0.076]
["bitfinex","BTCUSD",1733741246712,0.203086,98480.0,98479.0,0.07617173]
["bitfinex","BTCUSD",1733741247134,0.2086708,98480.0,98479.0,0.07617173]
["bitfinex","BTCUSD",1733741248222,0.2086708,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741248706,0.30870031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741248923,0.30870031,98480.0,98479.0,0.00117173]
["bitfinex","BTCUSD",1733741249647,0.38960031,98480.0,98479.0,0.00117173]
["bitfinex","BTCUSD",1733741250073,0.39160031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741250539,0.48222491,98480.0,98479.0,0.00117173]
["bitfinex","BTCUSD",1733741250757,0.39160031,98480.0,98479.0,0.00117173]
["bitfinex","BTCUSD",1733741250968,0.39160031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741251206,0.39460031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741251659,0.39260031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741251871,0.38960031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741252084,0.40160031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741252537,0.52853721,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741252751,0.53753721,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741252964,0.73739189,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741253390,0.40160031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741253601,0.91940292,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741254036,0.73743718,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741254528,0.40160031,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741254747,0.58355637,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741254971,0.9194528,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741255397,0.73749674,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741256305,0.91951616,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741256559,0.88404181,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741256758,0.83867907,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741257001,0.65659674,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741257204,0.0175848,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741261181,0.0175848,98480.0,98479.0,0.09857173]
["bitfinex","BTCUSD",1733741261433,0.012,98480.0,98479.0,0.09857173]
["bitfinex","BTCUSD",1733741263022,0.012,98480.0,98479.0,0.09958711]
["bitfinex","BTCUSD",1733741263695,0.012,98480.0,98479.0,0.29558711]
["bitfinex","BTCUSD",1733741263910,0.012,98480.0,98479.0,0.14457173]
["bitfinex","BTCUSD",1733741264370,0.01451177,98480.0,98479.0,0.14457173]
["bitfinex","BTCUSD",1733741264608,0.01451177,98480.0,98479.0,0.14657173]
["bitfinex","BTCUSD",1733741265092,0.01451177,98480.0,98479.0,0.29457173]
["bitfinex","BTCUSD",1733741265305,0.009,98480.0,98479.0,0.29457173]
["bitfinex","BTCUSD",1733741265535,0.02083585,98494.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741265969,0.203062,98492.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741266401,0.00550812,98491.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741267474,0.01150812,98491.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741267932,0.203066,98490.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741268383,0.00550812,98489.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741268588,0.007,98491.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741268840,0.203062,98492.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741268841,0.00550812,98490.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741269280,0.01050812,98490.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741269505,0.00550812,98490.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741269729,0.203068,98489.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741270228,0.00554533,98488.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741270888,0.203072,98487.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741271105,0.00554533,98488.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741271327,0.204068,98489.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741271543,0.00554533,98487.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741271788,0.00554533,98486.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741272008,0.203068,98489.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741272009,0.001,98488.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741272228,0.00554533,98485.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741272431,0.001,98488.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741272646,0.00554533,98484.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741272866,0.001,98488.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741273091,0.00554533,98483.0,98480.0,0.17401533]
["bitfinex","BTCUSD",1733741273314,0.203072,98487.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741273534,0.00554585,98482.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741273765,0.204072,98487.0,98480.0,0.173]
["bitfinex","BTCUSD",1733741273995,0.10002951,98486.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741274223,0.203086,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741274460,0.30311551,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741274677,0.30865863,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741274895,0.39984016,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741275154,0.64511605,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741275617,0.73517657,98480.0,98479.0,0.00017173]
["bitfinex","BTCUSD",1733741276123,0.73517657,98480.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741276124,0.53209057,98480.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741276377,0.203105,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741276602,0.63959193,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741276818,0.9184397,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741277288,0.64512144,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741277506,0.64612144,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741278637,0.65212144,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741279092,0.64612144,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741279310,0.65412144,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741279744,0.65712144,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741280674,0.67728919,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741281353,0.9049197,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741282045,0.90488537,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741282272,0.67728919,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741282936,0.85931064,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741283383,0.67728919,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741283598,0.85928872,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741284273,0.67728919,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741285175,0.67663335,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741285489,0.34083177,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741285701,0.37721962,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741285916,0.01752951,98471.0,98470.0,0.0008596]
["bitfinex","BTCUSD",1733741286362,0.01752951,98471.0,98470.0,0.1004596]
["bitfinex","BTCUSD",1733741286574,0.01752951,98471.0,98470.0,0.27687997]
["bitfinex","BTCUSD",1733741286781,0.012,98471.0,98470.0,0.35048911]
["bitfinex","BTCUSD",1733741287452,0.009,98471.0,98470.0,0.2504596]
["bitfinex","BTCUSD",1733741287706,0.009,98471.0,98470.0,0.2514596]
["bitfinex","BTCUSD",1733741287956,0.00017103,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733741288166,0.00017103,98480.0,98479.0,0.498488]
["bitfinex","BTCUSD",1733741288602,0.00017103,98480.0,98479.0,0.59851751]
["bitfinex","BTCUSD",1733741288822,0.00017103,98480.0,98479.0,0.64851751]
["bitfinex","BTCUSD",1733741289049,0.0017192,98500.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741289290,0.0017192,98500.0,98493.0,0.00101508]
["bitfinex","BTCUSD",1733741289511,0.0017192,98500.0,98494.0,0.173]
["bitfinex","BTCUSD",1733741289723,0.0017192,98500.0,98495.0,0.0010151]
["bitfinex","BTCUSD",1733741289936,0.0017192,98500.0,98494.0,0.173]
["bitfinex","BTCUSD",1733741290381,0.0017192,98500.0,98492.0,0.0240152]
["bitfinex","BTCUSD",1733741290835,0.00644473,98499.0,98492.0,0.0240152]
["bitfinex","BTCUSD",1733741291100,0.00644473,98499.0,98494.0,0.023]
["bitfinex","BTCUSD",1733741291310,0.0047192,98500.0,98495.0,0.00101512]
["bitfinex","BTCUSD",1733741291537,0.0047192,98500.0,98496.0,0.00101512]
["bitfinex","BTCUSD",1733741291981,0.0017192,98500.0,98496.0,0.00101512]
["bitfinex","BTCUSD",1733741292186,0.0017192,98500.0,98493.0,0.00101512]
["bitfinex","BTCUSD",1733741292425,0.0017192,98500.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741292658,0.003,98499.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741293151,0.0017192,98500.0,98492.0,0.03360997]
["bitfinex","BTCUSD",1733741293768,0.0017192,98500.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741294415,0.203049,98498.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741294851,0.203053,98496.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741295434,0.00651108,98495.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741296412,0.002,98496.0,98492.0,0.023]
["bitfinex","BTCUSD",1733741296629,0.00652602,98494.0,98486.0,0.023]
["bitfinex","BTCUSD",1733741296860,0.203055,98495.0,98485.0,0.15]
["bitfinex","BTCUSD",1733741296861,0.20306,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1733741297065,0.20958602,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1733741297273,0.20958602,98493.0,98483.0,0.023]
["bitfinex","BTCUSD",1733741297904,0.20958602,98493.0,98481.0,0.1968]
["bitfinex","BTCUSD",1733741297905,0.00652602,98493.0,98484.0,0.00101526]
["bitfinex","BTCUSD",1733741298327,0.203055,98495.0,98484.0,0.00101526]
["bitfinex","BTCUSD",1733741298529,0.00652017,98492.0,98484.0,0.17401526]
["bitfinex","BTCUSD",1733741298731,0.0017192,98500.0,98484.0,0.17401526]
["bitfinex","BTCUSD",1733741298954,0.0017192,98500.0,98491.0,0.023]
["bitfinex","BTCUSD",1733741299162,0.0017192,98500.0,98498.0,0.023]
["bitfinex","BTCUSD",1733741299376,0.0017192,98500.0,98499.0,0.00101512]
["bitfinex","BTCUSD",1733741299591,0.0017192,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741300003,0.0047192,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741300216,0.0057192,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741300646,0.0047192,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741301068,0.0017192,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741301488,0.0047192,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741301690,0.0065236,98499.0,98493.0,0.023]
["bitfinex","BTCUSD",1733741301899,0.203058,98494.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733741302313,0.203049,98498.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733741302314,0.00652885,98493.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733741302749,0.203051,98497.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733741302959,0.203051,98497.0,98484.0,0.00101524]
["bitfinex","BTCUSD",1733741303174,0.0017192,98500.0,98484.0,0.02401524]
["bitfinex","BTCUSD",1733741303175,0.001,98494.0,98484.0,0.02401524]
["bitfinex","BTCUSD",1733741303593,0.00652417,98493.0,98484.0,0.02401524]
["bitfinex","BTCUSD",1733741303823,0.00652417,98493.0,98486.0,0.023]
["bitfinex","BTCUSD",1733741304039,0.00652417,98493.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733741304259,0.001,98494.0,98490.0,0.023]
["bitfinex","BTCUSD",1733741304506,0.0017192,98500.0,98491.0,0.00101519]
["bitfinex","BTCUSD",1733741304924,0.00651935,98499.0,98491.0,0.00101519]
["bitfinex","BTCUSD",1733741305573,0.00651935,98499.0,98492.0,0.00101518]
["bitfinex","BTCUSD",1733741305807,0.001,98494.0,98492.0,0.00101518]
["bitfinex","BTCUSD",1733741306029,0.001,98494.0,98489.0,0.32162382]
["bitfinex","BTCUSD",1733741306030,0.001,98494.0,98493.0,0.30886]
["bitfinex","BTCUSD",1733741306700,0.0017192,98500.0,98496.0,0.203051]
["bitfinex","BTCUSD",1733741306915,0.0017192,98500.0,98499.0,0.023]
["bitfinex","BTCUSD",1733741307154,0.0017192,98500.0,98499.0,0.02401508]
["bitfinex","BTCUSD",1733741307604,0.0017192,98500.0,98499.0,0.00101508]
["bitfinex","BTCUSD",1733741308070,0.0017192,98500.0,98499.0,0.20406208]
["bitfinex","BTCUSD",1733741308343,0.0017192,98500.0,98499.0,0.226047]
["bitfinex","BTCUSD",1733741308590,0.0047192,98500.0,98499.0,0.226047]
["bitfinex","BTCUSD",1733741309071,0.0047192,98500.0,98499.0,0.376047]
["bitfinex","BTCUSD",1733741309325,0.0057192,98500.0,98499.0,0.425747]
["bitfinex","BTCUSD",1733741309554,0.0057192,98500.0,98499.0,0.504247]
["bitfinex","BTCUSD",1733741309800,0.0057192,98500.0,98499.0,0.60427651]
["bitfinex","BTCUSD",1733741311003,0.0027192,98500.0,98499.0,0.60427651]
["bitfinex","BTCUSD",1733741311250,0.0017192,98500.0,98499.0,0.60427651]
["bitfinex","BTCUSD",1733741311500,0.0017192,98500.0,98499.0,0.61027651]
["bitfinex","BTCUSD",1733741312255,0.0017192,98500.0,98499.0,0.3072]
["bitfinex","BTCUSD",1733741313454,0.0017192,98500.0,98499.0,0.179]
["bitfinex","BTCUSD",1733741313697,0.0017192,98500.0,98499.0,0.029]
["bitfinex","BTCUSD",1733741314147,0.0017192,98500.0,98499.0,0.03001509]
["bitfinex","BTCUSD",1733741317601,0.0017192,98500.0,98499.0,0.10891509]
["bitfinex","BTCUSD",1733741317851,0.0017192,98500.0,98499.0,0.4046445]
["bitfinex","BTCUSD",1733741318035,0.0017192,98500.0,98499.0,0.41123128]
["bitfinex","BTCUSD",1733741319760,0.0017192,98500.0,98499.0,0.4112304]
["bitfinex","BTCUSD",1733741319969,0.0017192,98500.0,98499.0,0.3036]
["bitfinex","BTCUSD",1733741321731,0.0017192,98500.0,98499.0,0.31120032]
["bitfinex","BTCUSD",1733741321949,0.0017192,98500.0,98499.0,0.3036]
["bitfinex","BTCUSD",1733741325200,0.0017192,98500.0,98499.0,0.31119863]
["bitfinex","BTCUSD",1733741325406,0.0017192,98500.0,98499.0,0.41122814]
["bitfinex","BTCUSD",1733741326502,0.0017192,98500.0,98499.0,0.40362951]
["bitfinex","BTCUSD",1733741326708,0.0017192,98500.0,98499.0,0.41122648]
["bitfinex","BTCUSD",1733741326919,0.0017192,98500.0,98499.0,0.40362951]
["bitfinex","BTCUSD",1733741327132,0.0017192,98500.0,98499.0,0.45362951]
["bitfinex","BTCUSD",1733741327356,0.0017192,98500.0,98499.0,0.4612265]
["bitfinex","BTCUSD",1733741327569,0.0017192,98500.0,98499.0,0.5112265]
["bitfinex","BTCUSD",1733741328823,0.0017192,98500.0,98499.0,0.54285748]
["bitfinex","BTCUSD",1733741329441,0.0017192,98500.0,98499.0,0.53685748]
["bitfinex","BTCUSD",1733741329642,0.0017192,98500.0,98499.0,0.54285748]
["bitfinex","BTCUSD",1733741329850,0.0017192,98500.0,98499.0,0.53985748]
["bitfinex","BTCUSD",1733741330297,0.0017192,98500.0,98499.0,0.53685748]
["bitfinex","BTCUSD",1733741331382,0.0017192,98500.0,98499.0,0.54585748]
["bitfinex","BTCUSD",1733741331383,0.0027192,98500.0,98499.0,0.54585748]
["bitfinex","BTCUSD",1733741331585,0.0037192,98500.0,98499.0,0.55185748]
["bitfinex","BTCUSD",1733741331803,0.0037192,98500.0,98499.0,0.45185748]
["bitfinex","BTCUSD",1733741332020,0.0037192,98500.0,98499.0,0.3202265]
["bitfinex","BTCUSD",1733741332237,0.0037192,98500.0,98499.0,0.2972265]
["bitfinex","BTCUSD",1733741332467,0.0037192,98500.0,98499.0,0.2472265]
["bitfinex","BTCUSD",1733741332879,0.0037192,98500.0,98499.0,0.2972265]
["bitfinex","BTCUSD",1733741333528,0.0037192,98500.0,98499.0,0.3202265]
["bitfinex","BTCUSD",1733741333743,0.0037192,98500.0,98499.0,0.4702265]
["bitfinex","BTCUSD",1733741335846,0.0037192,98500.0,98499.0,0.5202265]
["bitfinex","BTCUSD",1733741341391,0.0037192,98500.0,98499.0,0.4702265]
["bitfinex","BTCUSD",1733741341597,0.0037192,98500.0,98499.0,0.1226265]
["bitfinex","BTCUSD",1733741341810,0.0037192,98500.0,98499.0,0.11502951]
["bitfinex","BTCUSD",1733741342031,0.0037192,98500.0,98499.0,0.015]
["bitfinex","BTCUSD",1733741342521,0.0027192,98500.0,98499.0,0.006]
["bitfinex","BTCUSD",1733741342811,0.0027192,98500.0,98480.0,0.11941752]
["bitfinex","BTCUSD",1733741342812,0.0017192,98500.0,98480.0,0.11941752]
["bitfinex","BTCUSD",1733741342958,0.0017192,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1733741342959,0.00890898,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1733741343158,0.00990898,98500.0,98499.0,0.012]
["bitfinex","BTCUSD",1733741343386,0.00890898,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1733741344434,0.00790898,98500.0,98484.0,0.023]
["bitfinex","BTCUSD",1733741344662,0.203047,98499.0,98484.0,0.023]
["bitfinex","BTCUSD",1733741345081,0.00616721,98498.0,98484.0,0.023]
["bitfinex","BTCUSD",1733741345726,0.00616721,98498.0,98480.0,0.12961951]
["bitfinex","BTCUSD",1733741345727,0.00616721,98498.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741345934,0.2500662,98500.0,98484.0,0.003]
["bitfinex","BTCUSD",1733741345935,0.203068,98490.0,98484.0,0.003]
["bitfinex","BTCUSD",1733741346176,0.203074,98487.0,98484.0,0.002]
["bitfinex","BTCUSD",1733741346419,0.203074,98487.0,98484.0,0.001]
["bitfinex","BTCUSD",1733741346628,0.00612222,98486.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741347273,0.203064,98491.0,98481.0,0.00101531]
["bitfinex","BTCUSD",1733741347477,0.00610833,98485.0,98481.0,0.00101531]
["bitfinex","BTCUSD",1733741347682,0.203064,98491.0,98481.0,0.00101531]
["bitfinex","BTCUSD",1733741347889,0.203076,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1733741348092,0.278576,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1733741348298,0.278576,98485.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741348299,0.0755,98485.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741348512,0.203084,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741348723,0.203078,98484.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741349335,0.0755,98485.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741349753,0.0755,98485.0,98480.0,0.0038597]
["bitfinex","BTCUSD",1733741349987,0.278577,98485.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741350385,0.203084,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741351013,0.203084,98481.0,98480.0,0.0028597]
["bitfinex","BTCUSD",1733741351466,0.203084,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741351910,0.203084,98481.0,98480.0,0.0018597]
["bitfinex","BTCUSD",1733741352139,0.20926259,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741352374,0.25566259,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741352540,0.25766259,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741354930,0.00817859,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741355328,0.00817859,98481.0,98480.0,0.00187502]
["bitfinex","BTCUSD",1733741355533,0.002,98481.0,98480.0,0.00187502]
["bitfinex","BTCUSD",1733741356188,0.002,98481.0,98480.0,0.37796102]
["bitfinex","BTCUSD",1733741356498,0.002,98481.0,98480.0,0.3769457]
["bitfinex","BTCUSD",1733741356873,0.002,98481.0,98480.0,0.38749175]
["bitfinex","BTCUSD",1733741359265,0.002,98481.0,98480.0,0.48752126]
["bitfinex","BTCUSD",1733741360357,0.002,98481.0,98480.0,0.0008597]
["bitfinex","BTCUSD",1733741360601,0.002,98481.0,98480.0,0.024875]
["bitfinex","BTCUSD",1733741360810,0.00828217,98481.0,98480.0,0.024875]
["bitfinex","BTCUSD",1733741361018,0.002,98481.0,98480.0,0.024875]
["bitfinex","BTCUSD",1733741363796,0.002,98481.0,98480.0,0.27490451]
["bitfinex","BTCUSD",1733741364004,0.002,98481.0,98480.0,0.27388921]
["bitfinex","BTCUSD",1733741368567,0.002,98481.0,98480.0,0.39608921]
["bitfinex","BTCUSD",1733741370263,0.002,98481.0,98480.0,0.44608921]
["bitfinex","BTCUSD",1733741370407,0.002,98481.0,98480.0,0.49608921]
["bitfinex","BTCUSD",1733741370858,0.002,98481.0,98480.0,0.44608921]
["bitfinex","BTCUSD",1733741371082,0.002,98481.0,98480.0,0.49608921]
["bitfinex","BTCUSD",1733741371304,0.003,98481.0,98480.0,0.50108921]
["bitfinex","BTCUSD",1733741371738,0.001,98481.0,98480.0,0.50108921]
["bitfinex","BTCUSD",1733741371944,0.001,98481.0,98480.0,0.50908921]
["bitfinex","BTCUSD",1733741371945,0.002,98481.0,98480.0,0.50908921]
["bitfinex","BTCUSD",1733741372391,0.10004007,98524.0,98518.0,0.203006]
["bitfinex","BTCUSD",1733741372602,0.09762446,98524.0,98518.0,0.023]
["bitfinex","BTCUSD",1733741372809,0.09762446,98524.0,98518.0,0.02401493]
["bitfinex","BTCUSD",1733741372810,0.00629976,98523.0,98518.0,0.02401493]
["bitfinex","BTCUSD",1733741373064,0.00629976,98523.0,98519.0,0.406012]
["bitfinex","BTCUSD",1733741373268,0.00629976,98523.0,98520.0,0.023]
["bitfinex","BTCUSD",1733741373476,0.0794,98538.0,98524.0,0.023]
["bitfinex","BTCUSD",1733741373681,0.01994072,98537.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1733741374103,0.02625042,98537.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1733741374315,0.02625042,98537.0,98525.0,0.20400884]
["bitfinex","BTCUSD",1733741374928,0.02625042,98537.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1733741375167,0.02625042,98537.0,98521.0,0.173]
["bitfinex","BTCUSD",1733741375168,0.202981,98532.0,98521.0,0.173]
["bitfinex","BTCUSD",1733741375377,0.202981,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1733741375378,0.007,98523.0,98521.0,0.15]
["bitfinex","BTCUSD",1733741375588,0.00630987,98531.0,98521.0,0.15]
["bitfinex","BTCUSD",1733741375845,0.202981,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1733741376056,0.202985,98529.0,98517.0,0.01048167]
["bitfinex","BTCUSD",1733741376278,0.202985,98529.0,98518.0,0.023]
["bitfinex","BTCUSD",1733741376442,0.00630987,98528.0,98517.0,0.02401492]
["bitfinex","BTCUSD",1733741376684,0.202981,98532.0,98518.0,0.02401491]
["bitfinex","BTCUSD",1733741377167,0.01994072,98537.0,98516.0,0.15]
["bitfinex","BTCUSD",1733741377168,0.00630987,98531.0,98516.0,0.15]
["bitfinex","BTCUSD",1733741377379,0.202994,98525.0,98510.0,0.15]
["bitfinex","BTCUSD",1733741377551,0.202994,98525.0,98511.0,0.00101497]
["bitfinex","BTCUSD",1733741377826,0.00631036,98524.0,98511.0,0.00101497]
["bitfinex","BTCUSD",1733741378032,0.00631036,98524.0,98510.0,0.173]
["bitfinex","BTCUSD",1733741378033,0.202998,98523.0,98510.0,0.173]
["bitfinex","BTCUSD",1733741378243,0.202998,98523.0,98510.0,0.18350081]
["bitfinex","BTCUSD",1733741378455,0.0063072,98522.0,98510.0,0.03350081]
["bitfinex","BTCUSD",1733741378686,0.202994,98525.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741378848,0.00630743,98521.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741379055,0.202994,98525.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741379282,0.00630743,98524.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741379472,0.202998,98523.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741379706,0.02684866,98524.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741380094,0.00631036,98522.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741380176,0.02054123,98524.0,98511.0,0.00101498]
["bitfinex","BTCUSD",1733741380302,0.00631012,98521.0,98510.0,0.023]
["bitfinex","BTCUSD",1733741380550,0.202998,98523.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733741380551,0.0774,98519.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733741380764,0.0774,98519.0,98492.0,0.0802]
["bitfinex","BTCUSD",1733741380765,0.0774,98519.0,98501.0,0.01011911]
["bitfinex","BTCUSD",1733741380971,0.00630802,98518.0,98504.0,0.203036]
["bitfinex","BTCUSD",1733741381390,0.00630802,98518.0,98505.0,0.00101509]
["bitfinex","BTCUSD",1733741381603,0.00630802,98518.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733741381812,0.0009946,98521.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733741382026,0.001,98519.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1733741382238,0.001,98519.0,98510.0,0.00101497]
["bitfinex","BTCUSD",1733741382461,0.0795,98525.0,98512.0,0.023]
["bitfinex","BTCUSD",1733741382664,0.001,98518.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741383501,0.0795,98525.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741383741,0.0795,98525.0,98513.0,0.00201497]
["bitfinex","BTCUSD",1733741384161,0.00630356,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741384775,0.00630356,98524.0,98512.0,0.173]
["bitfinex","BTCUSD",1733741384978,0.00630356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741385414,0.00930356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741385595,0.00630356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741386029,0.00930356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741386200,0.00630356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741386604,0.01030356,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741387516,0.00930356,98524.0,98512.0,0.173]
["bitfinex","BTCUSD",1733741387652,0.00930356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741387860,0.00630356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741388064,0.00630356,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741388273,0.00930356,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741388427,0.00630356,98524.0,98513.0,0.203018]
["bitfinex","BTCUSD",1733741388628,0.00630356,98524.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1733741388829,0.01030356,98524.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1733741389060,0.00730356,98524.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1733741389217,0.00630356,98524.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1733741389424,0.00930356,98524.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1733741389644,0.01030356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741390051,0.00930356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741390548,0.01030356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741390940,0.00730356,98524.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741391145,0.01030356,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741391577,0.004,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741391833,0.003,98524.0,98514.0,0.406032]
["bitfinex","BTCUSD",1733741392038,0.01981995,98527.0,98515.0,0.078]
["bitfinex","BTCUSD",1733741392241,0.004,98524.0,98515.0,0.078]
["bitfinex","BTCUSD",1733741392459,0.004,98524.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733741392460,0.004,98524.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733741392735,0.003,98524.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733741393064,0.004,98524.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733741393413,0.003,98524.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733741393864,0.004,98524.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733741394082,0.001,98524.0,98517.0,0.00101497]
["bitfinex","BTCUSD",1733741394533,0.004,98524.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733741394760,0.001,98524.0,98523.0,0.375998]
["bitfinex","BTCUSD",1733741394984,0.001,98524.0,98523.0,0.451098]
["bitfinex","BTCUSD",1733741395181,0.004,98524.0,98523.0,0.451098]
["bitfinex","BTCUSD",1733741395412,0.001,98524.0,98523.0,0.451098]
["bitfinex","BTCUSD",1733741395612,0.0008587,98530.0,98529.0,0.375985]
["bitfinex","BTCUSD",1733741396290,0.0008587,98530.0,98529.0,0.47601451]
["bitfinex","BTCUSD",1733741396503,0.0008587,98530.0,98529.0,0.52341451]
["bitfinex","BTCUSD",1733741397582,0.0058587,98530.0,98529.0,0.52641451]
["bitfinex","BTCUSD",1733741397796,0.0008587,98530.0,98529.0,0.52641451]
["bitfinex","BTCUSD",1733741397998,0.0008587,98530.0,98529.0,0.60661451]
["bitfinex","BTCUSD",1733741398214,0.0008587,98530.0,98529.0,0.62203764]
["bitfinex","BTCUSD",1733741398430,0.0008587,98530.0,98529.0,0.008]
["bitfinex","BTCUSD",1733741398883,0.10304689,98530.0,98529.0,0.008]
["bitfinex","BTCUSD",1733741399552,0.10304689,98530.0,98529.0,0.005]
["bitfinex","BTCUSD",1733741399553,0.1094683,98530.0,98529.0,0.005]
["bitfinex","BTCUSD",1733741399745,0.1094683,98530.0,98529.0,0.006]
["bitfinex","BTCUSD",1733741400184,0.1094683,98530.0,98529.0,0.005]
["bitfinex","BTCUSD",1733741400739,0.1124683,98530.0,98529.0,0.005]
["bitfinex","BTCUSD",1733741400872,0.1124683,98530.0,98512.0,0.00101497]
["bitfinex","BTCUSD",1733741400873,0.202985,98529.0,98512.0,0.02401497]
["bitfinex","BTCUSD",1733741401267,0.00642118,98528.0,98512.0,0.02401497]
["bitfinex","BTCUSD",1733741402136,0.202997,98524.0,98512.0,0.00101497]
["bitfinex","BTCUSD",1733741402823,0.00642118,98523.0,98512.0,0.00101497]
["bitfinex","BTCUSD",1733741403242,0.20299,98527.0,98512.0,0.00101497]
["bitfinex","BTCUSD",1733741403457,0.00642362,98522.0,98512.0,0.00101497]
["bitfinex","BTCUSD",1733741403665,0.20299,98527.0,98511.0,0.02401498]
["bitfinex","BTCUSD",1733741403893,0.00642362,98521.0,98512.0,0.00101497]
["bitfinex","BTCUSD",1733741404113,0.00642337,98520.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741404555,0.002,98528.0,98513.0,0.00101497]
["bitfinex","BTCUSD",1733741404773,0.004,98522.0,98515.0,0.173]
["bitfinex","BTCUSD",1733741404992,0.002,98528.0,98517.0,0.173]
["bitfinex","BTCUSD",1733741404993,0.00638599,98527.0,98517.0,0.173]
["bitfinex","BTCUSD",1733741405243,0.0008587,98530.0,98514.0,0.0795]
["bitfinex","BTCUSD",1733741405244,0.0008587,98530.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733741405449,0.0008587,98530.0,98525.0,0.17401481]
["bitfinex","BTCUSD",1733741406339,0.0008587,98530.0,98525.0,0.02401481]
["bitfinex","BTCUSD",1733741406340,0.002,98527.0,98525.0,0.02401481]
["bitfinex","BTCUSD",1733741406621,0.002,98527.0,98525.0,0.00101481]
["bitfinex","BTCUSD",1733741406768,0.0008587,98530.0,98526.0,0.00101482]
["bitfinex","BTCUSD",1733741407189,0.0038587,98530.0,98526.0,0.00101482]
["bitfinex","BTCUSD",1733741407817,0.0038587,98530.0,98527.0,0.00101482]
["bitfinex","BTCUSD",1733741408265,0.0108587,98530.0,98527.0,0.00101482]
["bitfinex","BTCUSD",1733741408482,0.0108587,98530.0,98527.0,0.00101483]
["bitfinex","BTCUSD",1733741408483,0.0008587,98530.0,98527.0,0.00101483]
["bitfinex","BTCUSD",1733741408727,0.0108587,98530.0,98528.0,0.00101483]
["bitfinex","BTCUSD",1733741408948,0.0108587,98530.0,98529.0,0.173]
["bitfinex","BTCUSD",1733741409153,0.0008587,98530.0,98529.0,0.17401477]
["bitfinex","BTCUSD",1733741409379,0.0078587,98530.0,98529.0,0.17401477]
["bitfinex","BTCUSD",1733741409728,0.0108587,98530.0,98529.0,0.17401477]
["bitfinex","BTCUSD",1733741410028,0.0108587,98530.0,98529.0,0.02401477]
["bitfinex","BTCUSD",1733741410029,0.0078587,98530.0,98529.0,0.02401477]
["bitfinex","BTCUSD",1733741410503,0.0078587,98530.0,98529.0,0.02601477]
["bitfinex","BTCUSD",1733741411274,0.0148587,98530.0,98529.0,0.02601477]
["bitfinex","BTCUSD",1733741411519,0.0008587,98530.0,98529.0,0.02601477]
["bitfinex","BTCUSD",1733741411762,0.0008587,98530.0,98529.0,0.35814428]
["bitfinex","BTCUSD",1733741411990,0.0008587,98530.0,98529.0,0.35712951]
["bitfinex","BTCUSD",1733741414700,0.0008587,98530.0,98529.0,0.50592951]
["bitfinex","BTCUSD",1733741415132,0.0008587,98530.0,98529.0,0.53751707]
["bitfinex","BTCUSD",1733741415377,0.03280516,98579.0,98565.0,0.202911]
["bitfinex","BTCUSD",1733741415634,0.0017196,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733741415635,0.00098,98576.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733741416046,0.00098,98576.0,98569.0,0.202901]
["bitfinex","BTCUSD",1733741416338,0.00098,98576.0,98572.0,0.202895]
["bitfinex","BTCUSD",1733741416467,0.00057224,98579.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733741416886,0.00057224,98579.0,98572.0,0.202895]
["bitfinex","BTCUSD",1733741417101,0.202862,98589.0,98573.0,0.00101437]
["bitfinex","BTCUSD",1733741417510,0.02008858,98579.0,98573.0,0.00101437]
["bitfinex","BTCUSD",1733741417724,0.02008858,98579.0,98572.0,0.00101437]
["bitfinex","BTCUSD",1733741418121,0.00017153,98590.0,98573.0,0.202895]
["bitfinex","BTCUSD",1733741418530,0.005,98576.0,98573.0,0.202895]
["bitfinex","BTCUSD",1733741418741,0.005,98576.0,98574.0,0.02401437]
["bitfinex","BTCUSD",1733741418961,0.004,98576.0,98574.0,0.02401437]
["bitfinex","BTCUSD",1733741419439,0.02110167,98580.0,98574.0,0.02401437]
["bitfinex","BTCUSD",1733741419440,0.0008587,98580.0,98574.0,0.02401437]
["bitfinex","BTCUSD",1733741419673,0.004,98576.0,98574.0,0.02401437]
["bitfinex","BTCUSD",1733741419870,0.009,98576.0,98575.0,0.375891]
["bitfinex","BTCUSD",1733741420515,0.009,98576.0,98575.0,0.173]
["bitfinex","BTCUSD",1733741420776,0.009,98576.0,98573.0,0.001]
["bitfinex","BTCUSD",1733741420777,0.009,98576.0,98573.0,0.00201437]
["bitfinex","BTCUSD",1733741420980,0.004,98576.0,98573.0,0.00101437]
["bitfinex","BTCUSD",1733741421183,0.0008587,98580.0,98573.0,0.00101437]
["bitfinex","BTCUSD",1733741421385,0.004,98576.0,98573.0,0.00101437]
["bitfinex","BTCUSD",1733741421838,0.004,98576.0,98574.0,0.001]
["bitfinex","BTCUSD",1733741421839,0.007,98576.0,98574.0,0.001]
["bitfinex","BTCUSD",1733741422047,0.0008587,98580.0,98575.0,0.352891]
["bitfinex","BTCUSD",1733741422251,0.0008587,98580.0,98576.0,0.15]
["bitfinex","BTCUSD",1733741422455,0.0028587,98580.0,98576.0,0.15]
["bitfinex","BTCUSD",1733741422659,0.0008587,98580.0,98577.0,0.22690135]
["bitfinex","BTCUSD",1733741423723,0.0008587,98580.0,98577.0,0.02401435]
["bitfinex","BTCUSD",1733741423931,0.0008587,98580.0,98575.0,0.023]
["bitfinex","BTCUSD",1733741424138,0.0008587,98580.0,98576.0,0.00101431]
["bitfinex","BTCUSD",1733741424544,0.0018587,98580.0,98577.0,0.405773]
["bitfinex","BTCUSD",1733741424768,0.0018587,98580.0,98578.0,0.1740143]
["bitfinex","BTCUSD",1733741424972,0.0018587,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733741424973,0.0008587,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733741425134,0.0038587,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733741425335,0.0018587,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733741425986,0.0008587,98580.0,98579.0,0.55671151]
["bitfinex","BTCUSD",1733741428120,0.0008587,98580.0,98570.0,0.01042886]
["bitfinex","BTCUSD",1733741428121,0.202882,98579.0,98570.0,0.01042886]
["bitfinex","BTCUSD",1733741428311,0.0018587,98580.0,98562.0,0.405833]
["bitfinex","BTCUSD",1733741428529,0.00656755,98578.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733741428727,0.0018587,98580.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733741428926,0.0065638,98579.0,98563.0,0.30294451]
["bitfinex","BTCUSD",1733741429133,0.0065638,98579.0,98566.0,0.202907]
["bitfinex","BTCUSD",1733741429350,0.0095638,98579.0,98572.0,0.023]
["bitfinex","BTCUSD",1733741429484,0.0008587,98580.0,98573.0,0.00101434]
["bitfinex","BTCUSD",1733741429877,0.0038587,98580.0,98573.0,0.00101434]
["bitfinex","BTCUSD",1733741430708,0.0038587,98580.0,98573.0,0.02401434]
["bitfinex","BTCUSD",1733741431069,0.0028587,98580.0,98573.0,0.02401434]
["bitfinex","BTCUSD",1733741431277,0.0028587,98580.0,98574.0,0.02401434]
["bitfinex","BTCUSD",1733741431482,0.0028587,98580.0,98576.0,0.352889]
["bitfinex","BTCUSD",1733741431483,0.002,98579.0,98576.0,0.352889]
["bitfinex","BTCUSD",1733741431699,0.0008587,98580.0,98579.0,0.023]
["bitfinex","BTCUSD",1733741431906,0.0018587,98580.0,98579.0,0.37689627]
["bitfinex","BTCUSD",1733741432113,0.0048587,98580.0,98579.0,0.375882]
["bitfinex","BTCUSD",1733741432318,0.0008587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741434352,0.0018587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741434567,0.0048587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741437201,0.0038587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741437397,0.0048587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741437543,0.0018587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741437744,0.0048587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741437971,0.0048587,98580.0,98579.0,0.50439976]
["bitfinex","BTCUSD",1733741438399,0.0038587,98580.0,98579.0,0.47591151]
["bitfinex","BTCUSD",1733741438615,0.0008587,98580.0,98579.0,0.47791151]
["bitfinex","BTCUSD",1733741439148,0.0008587,98580.0,98579.0,0.48091151]
["bitfinex","BTCUSD",1733741441321,0.0008585,98630.0,98596.0,0.05]
["bitfinex","BTCUSD",1733741441540,0.0008585,98630.0,98593.0,0.15]
["bitfinex","BTCUSD",1733741441541,0.0008585,98630.0,98620.0,0.202798]
["bitfinex","BTCUSD",1733741441736,0.0008585,98630.0,98621.0,0.023]
["bitfinex","BTCUSD",1733741441937,0.0008585,98630.0,98624.0,0.20279]
["bitfinex","BTCUSD",1733741442158,0.0008585,98630.0,98627.0,0.15]
["bitfinex","BTCUSD",1733741442364,0.0008585,98630.0,98626.0,0.202786]
["bitfinex","BTCUSD",1733741442365,0.0008585,98630.0,98629.0,0.173]
["bitfinex","BTCUSD",1733741442571,0.0008585,98630.0,98629.0,0.30790157]
["bitfinex","BTCUSD",1733741442776,0.0008585,98630.0,98629.0,0.30688793]
["bitfinex","BTCUSD",1733741442777,0.00802996,98630.0,98629.0,0.30688793]
["bitfinex","BTCUSD",1733741443044,0.00802996,98630.0,98629.0,0.35688793]
["bitfinex","BTCUSD",1733741443264,0.0009954,98657.0,98655.0,0.023]
["bitfinex","BTCUSD",1733741443454,0.0758,98668.0,98656.0,0.00101352]
["bitfinex","BTCUSD",1733741443901,0.00662755,98667.0,98656.0,0.00101352]
["bitfinex","BTCUSD",1733741444310,0.00662755,98667.0,98657.0,0.202722]
["bitfinex","BTCUSD",1733741444571,0.0009945,98676.0,98658.0,0.00101349]
["bitfinex","BTCUSD",1733741444762,0.0009945,98676.0,98630.0,0.15]
["bitfinex","BTCUSD",1733741444763,0.004,98668.0,98630.0,0.15]
["bitfinex","BTCUSD",1733741444967,0.004,98668.0,98635.0,0.173]
["bitfinex","BTCUSD",1733741444968,0.202728,98655.0,98635.0,0.173]
["bitfinex","BTCUSD",1733741445217,0.202712,98662.0,98635.0,0.023]
["bitfinex","BTCUSD",1733741445218,0.202732,98653.0,98635.0,0.023]
["bitfinex","BTCUSD",1733741445426,0.202739,98649.0,98635.0,0.023]
["bitfinex","BTCUSD",1733741445794,0.202739,98649.0,98633.0,0.023]
["bitfinex","BTCUSD",1733741446015,0.00672013,98648.0,98633.0,0.023]
["bitfinex","BTCUSD",1733741446339,0.0816,98647.0,98633.0,0.023]
["bitfinex","BTCUSD",1733741446473,0.0816,98647.0,98629.0,0.00017146]
["bitfinex","BTCUSD",1733741446474,0.202745,98646.0,98629.0,0.00017146]
["bitfinex","BTCUSD",1733741446650,0.202749,98644.0,98629.0,0.00017146]
["bitfinex","BTCUSD",1733741446859,0.202749,98644.0,98627.0,0.16613046]
["bitfinex","BTCUSD",1733741447061,0.0067139,98643.0,98628.0,0.202782]
["bitfinex","BTCUSD",1733741447266,0.0067139,98643.0,98629.0,0.00101372]
["bitfinex","BTCUSD",1733741447472,0.202753,98642.0,98629.0,0.00101372]
["bitfinex","BTCUSD",1733741447723,0.00671368,98641.0,98629.0,0.00101372]
["bitfinex","BTCUSD",1733741448063,0.00671368,98641.0,98622.0,0.202792]
["bitfinex","BTCUSD",1733741448064,0.202751,98643.0,98628.0,0.00101372]
["bitfinex","BTCUSD",1733741448316,0.00671413,98642.0,98629.0,0.00101379]
["bitfinex","BTCUSD",1733741448518,0.00671413,98642.0,98630.0,0.11855782]
["bitfinex","BTCUSD",1733741448713,0.00017137,98644.0,98631.0,0.00101372]
["bitfinex","BTCUSD",1733741448886,0.001,98641.0,98632.0,0.00101371]
["bitfinex","BTCUSD",1733741449088,0.00017137,98644.0,98621.0,0.15]
["bitfinex","BTCUSD",1733741449089,0.00671413,98640.0,98633.0,0.00101371]
["bitfinex","BTCUSD",1733741449291,0.00017137,98644.0,98633.0,0.173]
["bitfinex","BTCUSD",1733741449531,0.001,98642.0,98634.0,0.00101371]
["bitfinex","BTCUSD",1733741449730,0.001,98642.0,98635.0,0.00101371]
["bitfinex","BTCUSD",1733741449925,0.001,98642.0,98634.0,0.00101371]
["bitfinex","BTCUSD",1733741450173,0.00671413,98641.0,98635.0,0.00101372]
["bitfinex","BTCUSD",1733741450511,0.001,98642.0,98635.0,0.00101372]
["bitfinex","BTCUSD",1733741450735,0.202764,98637.0,98628.0,0.00101373]
["bitfinex","BTCUSD",1733741451149,0.00671345,98636.0,98628.0,0.00101373]
["bitfinex","BTCUSD",1733741451353,0.20292137,98644.0,98628.0,0.00101373]
["bitfinex","BTCUSD",1733741451560,0.00671345,98643.0,98628.0,0.00101373]
["bitfinex","BTCUSD",1733741452196,0.00671345,98643.0,98629.0,0.023]
["bitfinex","BTCUSD",1733741452424,0.00671345,98643.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741452628,0.001,98641.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741453122,0.00671343,98640.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741453535,0.00671343,98640.0,98627.0,0.023]
["bitfinex","BTCUSD",1733741453536,0.00671343,98640.0,98631.0,0.00101375]
["bitfinex","BTCUSD",1733741453739,0.001,98643.0,98631.0,0.00101375]
["bitfinex","BTCUSD",1733741453945,0.00677295,98639.0,98631.0,0.00101375]
["bitfinex","BTCUSD",1733741454153,0.20292137,98644.0,98631.0,0.00101375]
["bitfinex","BTCUSD",1733741454154,0.00677487,98638.0,98631.0,0.00101375]
["bitfinex","BTCUSD",1733741454572,0.001,98643.0,98627.0,0.023]
["bitfinex","BTCUSD",1733741454573,0.00677487,98637.0,98632.0,0.00101375]
["bitfinex","BTCUSD",1733741454712,0.00677487,98637.0,98628.0,0.00101376]
["bitfinex","BTCUSD",1733741454930,0.20292137,98644.0,98628.0,0.00101376]
["bitfinex","BTCUSD",1733741455248,0.00777487,98643.0,98628.0,0.00101376]
["bitfinex","BTCUSD",1733741455448,0.00677487,98643.0,98628.0,0.00101376]
["bitfinex","BTCUSD",1733741455636,0.00677487,98643.0,98631.0,0.001]
["bitfinex","BTCUSD",1733741455808,0.00677487,98643.0,98632.0,0.00101375]
["bitfinex","BTCUSD",1733741456004,0.00677487,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741456213,0.00677487,98643.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733741456455,0.00677487,98643.0,98630.0,0.02401375]
["bitfinex","BTCUSD",1733741456660,0.00777487,98643.0,98632.0,0.023]
["bitfinex","BTCUSD",1733741456864,0.00777487,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741457094,0.001,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741457302,0.00117137,98644.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741457622,0.001,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741457829,0.001,98643.0,98633.0,0.023]
["bitfinex","BTCUSD",1733741458031,0.001,98643.0,98633.0,0.02401375]
["bitfinex","BTCUSD",1733741458335,0.001,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741458336,0.003,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741458538,0.001,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1733741458759,0.00677487,98642.0,98629.0,0.00101375]
["bitfinex","BTCUSD",1733741458927,0.00677487,98642.0,98624.0,0.20279]
["bitfinex","BTCUSD",1733741459135,0.00677487,98642.0,98627.0,0.01022538]
["bitfinex","BTCUSD",1733741459344,0.003,98643.0,98628.0,0.00101375]
["bitfinex","BTCUSD",1733741459780,0.00684886,98642.0,98629.0,0.173]
["bitfinex","BTCUSD",1733741459984,0.002,98642.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741460599,0.001,98642.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741461223,0.001,98643.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741461656,0.00685104,98642.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741461866,0.202755,98641.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733741462110,0.202755,98641.0,98630.0,0.00101376]
["bitfinex","BTCUSD",1733741462317,0.00685104,98640.0,98630.0,0.00101376]
["bitfinex","BTCUSD",1733741462511,0.00685104,98640.0,98622.0,0.023]
["bitfinex","BTCUSD",1733741462728,0.00685104,98640.0,98623.0,0.00101378]
["bitfinex","BTCUSD",1733741462927,0.02131189,98642.0,98627.0,0.173]
["bitfinex","BTCUSD",1733741463158,0.00685104,98639.0,98629.0,0.15]
["bitfinex","BTCUSD",1733741463336,0.001,98642.0,98635.0,0.0472]
["bitfinex","BTCUSD",1733741463559,0.0009951,98643.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733741463560,0.00685104,98638.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733741463784,0.02098253,98643.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733741463785,0.001,98641.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733741464209,0.001,98641.0,98636.0,0.023]
["bitfinex","BTCUSD",1733741464429,0.002,98641.0,98636.0,0.023]
["bitfinex","BTCUSD",1733741464905,0.001,98641.0,98637.0,0.00101369]
["bitfinex","BTCUSD",1733741465167,0.001,98641.0,98638.0,0.00101369]
["bitfinex","BTCUSD",1733741465408,0.001,98641.0,98640.0,0.173]
["bitfinex","BTCUSD",1733741465580,0.001,98641.0,98640.0,0.17401362]
["bitfinex","BTCUSD",1733741465845,0.001,98642.0,98640.0,0.17401362]
["bitfinex","BTCUSD",1733741466053,0.00017137,98644.0,98642.0,0.173]
["bitfinex","BTCUSD",1733741466286,0.00017137,98644.0,98643.0,0.37676462]
["bitfinex","BTCUSD",1733741466491,0.00017137,98644.0,98643.0,0.375751]
["bitfinex","BTCUSD",1733741466707,0.00017137,98644.0,98643.0,0.173]
["bitfinex","BTCUSD",1733741466939,0.00017137,98644.0,98643.0,0.17401361]
["bitfinex","BTCUSD",1733741467399,0.00017137,98644.0,98643.0,0.00101361]
["bitfinex","BTCUSD",1733741468346,0.00017137,98644.0,98643.0,0.25321361]
["bitfinex","BTCUSD",1733741468588,0.00017137,98644.0,98643.0,0.2522]
["bitfinex","BTCUSD",1733741468755,0.00317137,98644.0,98643.0,0.2522]
["bitfinex","BTCUSD",1733741468965,0.00317137,98644.0,98643.0,0.38608793]
["bitfinex","BTCUSD",1733741469180,0.00317137,98644.0,98643.0,0.43368793]
["bitfinex","BTCUSD",1733741470020,0.00217137,98644.0,98643.0,0.43368793]
["bitfinex","BTCUSD",1733741470232,0.00217137,98644.0,98643.0,0.43468793]
["bitfinex","BTCUSD",1733741470450,0.00217137,98644.0,98643.0,0.40082951]
["bitfinex","BTCUSD",1733741471078,0.00017137,98644.0,98643.0,0.43468793]
["bitfinex","BTCUSD",1733741471467,0.00017137,98644.0,98643.0,0.40282951]
["bitfinex","BTCUSD",1733741471704,0.00017137,98644.0,98643.0,0.39982951]
["bitfinex","BTCUSD",1733741472076,0.00017137,98644.0,98643.0,0.40282951]
["bitfinex","BTCUSD",1733741472231,0.00017137,98644.0,98643.0,0.40882951]
["bitfinex","BTCUSD",1733741475461,0.00017137,98644.0,98643.0,0.44268793]
["bitfinex","BTCUSD",1733741481299,0.00017137,98644.0,98643.0,0.49268793]
["bitfinex","BTCUSD",1733741483622,0.00017137,98644.0,98643.0,0.48556793]
["bitfinex","BTCUSD",1733741486245,0.00017137,98644.0,98643.0,0.48962393]
["bitfinex","BTCUSD",1733741487955,0.00017137,98644.0,98643.0,0.53962393]
["bitfinex","BTCUSD",1733741488673,0.00017137,98644.0,98643.0,0.40572551]
["bitfinex","BTCUSD",1733741489942,0.00017137,98644.0,98643.0,0.44166727]
["bitfinex","BTCUSD",1733741491788,0.00017137,98644.0,98643.0,0.43761127]
["bitfinex","BTCUSD",1733741492800,0.00017137,98644.0,98643.0,0.48761127]
["bitfinex","BTCUSD",1733741493739,0.00017137,98644.0,98643.0,0.53761127]
["bitfinex","BTCUSD",1733741499551,0.0009984,98676.0,98649.0,0.05]
["bitfinex","BTCUSD",1733741499752,0.0009984,98676.0,98644.0,0.173]
["bitfinex","BTCUSD",1733741499753,0.0011698,98676.0,98675.0,0.375685]
["bitfinex","BTCUSD",1733741499959,0.0001714,98676.0,98675.0,0.375685]
["bitfinex","BTCUSD",1733741502282,0.0011714,98676.0,98675.0,0.375685]
["bitfinex","BTCUSD",1733741503446,0.0011714,98676.0,98675.0,0.38580412]
["bitfinex","BTCUSD",1733741509833,0.0011714,98676.0,98675.0,0.15]
["bitfinex","BTCUSD",1733741510040,0.0011714,98676.0,98671.0,0.15]
["bitfinex","BTCUSD",1733741510041,0.0011714,98676.0,98667.0,0.2027]
["bitfinex","BTCUSD",1733741510531,0.00583196,98675.0,98667.0,0.2027]
["bitfinex","BTCUSD",1733741510749,0.00583196,98675.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733741510963,0.00583196,98675.0,98670.0,0.00101337]
["bitfinex","BTCUSD",1733741511424,0.00583196,98675.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733741511628,0.00583196,98675.0,98671.0,0.405386]
["bitfinex","BTCUSD",1733741511830,0.0001714,98676.0,98671.0,0.405386]
["bitfinex","BTCUSD",1733741512043,0.0001714,98676.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733741512882,0.0001714,98676.0,98668.0,0.375698]
["bitfinex","BTCUSD",1733741513089,0.0001714,98676.0,98671.0,0.023]
["bitfinex","BTCUSD",1733741513524,0.0001714,98676.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733741515026,0.0001714,98676.0,98671.0,0.023]
["bitfinex","BTCUSD",1733741515446,0.0001714,98676.0,98669.0,0.023]
["bitfinex","BTCUSD",1733741515649,0.0001714,98676.0,98670.0,0.00101337]
["bitfinex","BTCUSD",1733741516100,0.00583545,98675.0,98670.0,0.00101337]
["bitfinex","BTCUSD",1733741516292,0.00583545,98675.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733741516521,0.0001714,98676.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733741520354,0.0001714,98676.0,98675.0,0.202685]
["bitfinex","BTCUSD",1733741520561,0.0001714,98676.0,98675.0,0.352685]
["bitfinex","BTCUSD",1733741524623,0.0001714,98676.0,98675.0,0.3631222]
["bitfinex","BTCUSD",1733741524833,0.0001714,98676.0,98675.0,0.3861222]
["bitfinex","BTCUSD",1733741528120,0.0001714,98676.0,98675.0,0.53375171]
["bitfinex","BTCUSD",1733741536535,0.0001714,98676.0,98675.0,0.56874471]
["bitfinex","BTCUSD",1733741536958,0.0548654,98676.0,98675.0,0.56874471]
["bitfinex","BTCUSD",1733741537823,0.0548654,98676.0,98675.0,0.57574471]
["bitfinex","BTCUSD",1733741538238,0.0548654,98676.0,98675.0,0.57874471]
["bitfinex","BTCUSD",1733741541890,0.0548654,98676.0,98675.0,0.65974471]
["bitfinex","BTCUSD",1733741547519,0.0548654,98676.0,98675.0,0.69119141]
["bitfinex","BTCUSD",1733741547727,0.0548654,98676.0,98675.0,0.74119141]
["bitfinex","BTCUSD",1733741548385,0.0548654,98676.0,98675.0,0.70974471]
["bitfinex","BTCUSD",1733741548588,0.0548654,98676.0,98675.0,0.7411928]
["bitfinex","BTCUSD",1733741548837,0.0548654,98676.0,98675.0,0.70974471]
["bitfinex","BTCUSD",1733741548838,0.0143294,98676.0,98675.0,0.70974471]
["bitfinex","BTCUSD",1733741549025,0.0143294,98676.0,98675.0,0.74119216]
["bitfinex","BTCUSD",1733741549204,4e-07,98676.0,98675.0,0.74119216]
["bitfinex","BTCUSD",1733741550520,4e-07,98676.0,98675.0,0.76117423]
["bitfinex","BTCUSD",1733741557381,0.0815978,98716.0,98675.0,0.76117423]
["bitfinex","BTCUSD",1733741557382,0.0009978,98716.0,98693.0,0.173]
["bitfinex","BTCUSD",1733741557627,0.0009978,98716.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733741557847,0.00057156,98716.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733741558065,0.00057156,98716.0,98715.0,0.352603]
["bitfinex","BTCUSD",1733741558277,0.00057156,98716.0,98715.0,0.47563251]
["bitfinex","BTCUSD",1733741558495,0.00057156,98716.0,98715.0,0.51062551]
["bitfinex","BTCUSD",1733741558496,0.00157156,98716.0,98715.0,0.51062551]
["bitfinex","BTCUSD",1733741558712,0.00657156,98716.0,98715.0,0.65136958]
["bitfinex","BTCUSD",1733741558975,0.00557156,98716.0,98715.0,0.65136958]
["bitfinex","BTCUSD",1733741559214,0.00157156,98716.0,98715.0,0.65236958]
["bitfinex","BTCUSD",1733741560301,0.0148387,98764.0,98715.0,0.65236958]
["bitfinex","BTCUSD",1733741560302,0.0148387,98764.0,98744.0,0.023]
["bitfinex","BTCUSD",1733741560505,0.0148387,98764.0,98755.0,0.173]
["bitfinex","BTCUSD",1733741560708,0.00818876,98763.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733741560905,0.01501012,98764.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733741561136,0.01501012,98764.0,98763.0,0.352504]
["bitfinex","BTCUSD",1733741561610,0.02741221,98764.0,98763.0,0.352504]
["bitfinex","BTCUSD",1733741561945,0.01801012,98764.0,98763.0,0.352504]
["bitfinex","BTCUSD",1733741562373,0.01801012,98764.0,98763.0,0.353504]
["bitfinex","BTCUSD",1733741562591,0.01501012,98764.0,98763.0,0.353504]
["bitfinex","BTCUSD",1733741562792,0.01501012,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1733741563202,0.02324334,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1733741564179,0.02324334,98764.0,98760.0,0.40502]
["bitfinex","BTCUSD",1733741564570,0.01701012,98764.0,98760.0,0.40502]
["bitfinex","BTCUSD",1733741564770,0.01701012,98764.0,98763.0,0.15]
["bitfinex","BTCUSD",1733741565174,0.01501012,98764.0,98763.0,0.15]
["bitfinex","BTCUSD",1733741565593,0.01701012,98764.0,98763.0,0.15]
["bitfinex","BTCUSD",1733741565798,0.01701012,98764.0,98763.0,0.15101243]
["bitfinex","BTCUSD",1733741566223,0.01701012,98764.0,98763.0,0.14708343]
["bitfinex","BTCUSD",1733741566439,0.01701012,98764.0,98763.0,0.27011294]
["bitfinex","BTCUSD",1733741566677,0.01701012,98764.0,98763.0,0.30409351]
["bitfinex","BTCUSD",1733741566888,0.01501012,98764.0,98763.0,0.30409351]
["bitfinex","BTCUSD",1733741567125,0.01601012,98764.0,98763.0,0.30409351]
["bitfinex","BTCUSD",1733741567595,0.01501012,98764.0,98763.0,0.30709351]
["bitfinex","BTCUSD",1733741567786,0.01501012,98764.0,98763.0,0.31448796]
["bitfinex","BTCUSD",1733741568007,0.01501012,98764.0,98763.0,0.31648796]
["bitfinex","BTCUSD",1733741568283,0.01501012,98764.0,98763.0,0.32248796]
["bitfinex","BTCUSD",1733741569124,0.0008584,98780.0,98763.0,0.32248796]
["bitfinex","BTCUSD",1733741569125,0.0008584,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733741569342,0.0008584,98780.0,98779.0,0.47550151]
["bitfinex","BTCUSD",1733741570141,0.0008584,98780.0,98779.0,0.15]
["bitfinex","BTCUSD",1733741570447,0.0008584,98780.0,98774.0,0.01025996]
["bitfinex","BTCUSD",1733741570448,0.0018584,98780.0,98774.0,0.01025996]
["bitfinex","BTCUSD",1733741570862,0.0018584,98780.0,98770.0,0.15]
["bitfinex","BTCUSD",1733741571099,0.0018584,98780.0,98768.0,0.15]
["bitfinex","BTCUSD",1733741571329,0.0008579,98770.0,98768.0,0.15]
["bitfinex","BTCUSD",1733741571794,0.01415773,98779.0,98768.0,0.15]
["bitfinex","BTCUSD",1733741571795,0.00286878,98778.0,98768.0,0.15]
["bitfinex","BTCUSD",1733741572207,0.00286878,98778.0,98763.0,0.01045494]
["bitfinex","BTCUSD",1733741572208,0.00834685,98777.0,98763.0,0.01045494]
["bitfinex","BTCUSD",1733741572658,0.00834685,98777.0,98768.0,0.003]
["bitfinex","BTCUSD",1733741573041,0.202472,98779.0,98768.0,0.003]
["bitfinex","BTCUSD",1733741573241,0.00834929,98776.0,98768.0,0.004]
["bitfinex","BTCUSD",1733741573457,0.00834929,98775.0,98768.0,0.004]
["bitfinex","BTCUSD",1733741573661,0.00834929,98775.0,98768.0,0.003]
["bitfinex","BTCUSD",1733741573975,0.404944,98779.0,98763.0,0.01045494]
["bitfinex","BTCUSD",1733741573976,0.20248,98776.0,98763.0,0.01045494]
["bitfinex","BTCUSD",1733741574121,0.404968,98773.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741574339,0.0008584,98780.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741574340,0.202502,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741574545,0.0713,98772.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741574546,0.202499,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741574752,0.00833303,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741574962,0.202499,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741575192,0.00833053,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741575407,0.202499,98766.0,98763.0,0.00217142]
["bitfinex","BTCUSD",1733741575613,0.00833053,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741575766,0.202499,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741575973,0.00832085,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741576174,0.404998,98766.0,98763.0,0.00217142]
["bitfinex","BTCUSD",1733741576403,0.00832107,98764.0,98763.0,0.00217142]
["bitfinex","BTCUSD",1733741576734,0.00832107,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741577086,0.404998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741577153,0.00832107,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741577377,0.202499,98766.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741578023,0.00832062,98764.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741578226,0.202499,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741578356,0.00832062,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741578556,0.404998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741578762,0.00832116,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741578993,0.404998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741579200,0.00832116,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741579372,0.405998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741579572,0.00832116,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741579799,0.404998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741580008,0.00832139,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741580179,0.404998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741580399,0.404998,98766.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741580603,0.405998,98766.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741580810,0.202502,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741581201,0.21082316,98764.0,98763.0,0.00017142]
["bitfinex","BTCUSD",1733741582086,0.21082316,98764.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741582297,0.22012187,98764.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741583600,0.23081831,98764.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741583800,0.23663791,98764.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741584138,0.33666742,98764.0,98763.0,0.00117142]
["bitfinex","BTCUSD",1733741584799,0.25546542,98764.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741585006,0.30835411,98763.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741585221,0.202509,98761.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741585479,0.35835811,98761.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741585690,0.36663787,98761.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741586111,0.36081827,98761.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741586314,0.366644,98761.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741586731,0.366644,98761.0,98760.0,0.0027158]
["bitfinex","BTCUSD",1733741586732,0.371644,98761.0,98760.0,0.0027158]
["bitfinex","BTCUSD",1733741586930,0.371644,98761.0,98760.0,0.0017158]
["bitfinex","BTCUSD",1733741587337,0.366644,98761.0,98760.0,0.0027158]
["bitfinex","BTCUSD",1733741587942,0.202551,98741.0,98725.0,0.202581]
["bitfinex","BTCUSD",1733741588263,0.00582573,98740.0,98725.0,0.202581]
["bitfinex","BTCUSD",1733741588493,0.00582573,98739.0,98725.0,0.202581]
["bitfinex","BTCUSD",1733741588735,0.00582573,98738.0,98725.0,0.405163]
["bitfinex","BTCUSD",1733741588988,0.00582573,98737.0,98725.0,0.405163]
["bitfinex","BTCUSD",1733741589236,0.00582573,98736.0,98725.0,0.01017236]
["bitfinex","BTCUSD",1733741589491,0.00582573,98736.0,98725.0,0.21275436]
["bitfinex","BTCUSD",1733741589714,0.001,98741.0,98732.0,0.202566]
["bitfinex","BTCUSD",1733741589715,0.00582573,98735.0,98732.0,0.202566]
["bitfinex","BTCUSD",1733741589967,0.00582573,98735.0,98734.0,0.431464]
["bitfinex","BTCUSD",1733741590232,0.0009838,98755.0,98735.0,0.15]
["bitfinex","BTCUSD",1733741590450,0.00583211,98754.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733741590714,0.00583211,98753.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733741590975,0.00583211,98752.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733741591234,0.00583211,98751.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733741591450,0.00583211,98750.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733741591661,0.00583211,98749.0,98748.0,0.202533]
["bitfinex","BTCUSD",1733741592740,0.00583211,98749.0,98748.0,0.285133]
["bitfinex","BTCUSD",1733741593412,0.00883241,98749.0,98748.0,0.285133]
["bitfinex","BTCUSD",1733741593616,0.00883241,98749.0,98748.0,0.286133]
["bitfinex","BTCUSD",1733741593823,0.00883241,98749.0,98748.0,0.202533]
["bitfinex","BTCUSD",1733741594261,0.00883241,98749.0,98748.0,0.203533]
["bitfinex","BTCUSD",1733741594697,0.00583241,98749.0,98748.0,0.203533]
["bitfinex","BTCUSD",1733741595134,0.00583241,98749.0,98748.0,0.353533]
["bitfinex","BTCUSD",1733741595384,0.00933186,98762.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733741595583,0.01516458,98761.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733741595819,0.01516458,98760.0,98754.0,0.202521]
["bitfinex","BTCUSD",1733741596029,0.01516458,98759.0,98754.0,0.202521]
["bitfinex","BTCUSD",1733741596247,0.01516458,98758.0,98754.0,0.202521]
["bitfinex","BTCUSD",1733741596467,0.01516458,98758.0,98750.0,0.15]
["bitfinex","BTCUSD",1733741596691,0.00017117,98764.0,98744.0,0.25863574]
["bitfinex","BTCUSD",1733741596692,0.01516458,98757.0,98744.0,0.01039374]
["bitfinex","BTCUSD",1733741596907,0.202521,98755.0,98744.0,0.01039374]
["bitfinex","BTCUSD",1733741597124,0.202521,98755.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741597342,0.20255,98742.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741597559,0.202537,98747.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741597777,0.00829636,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741598008,0.202546,98743.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741598224,0.0082849,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741598457,0.00583272,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741598664,0.01411762,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741598881,0.00583272,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741599147,0.11414713,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741599350,0.10586223,98741.0,98740.0,0.0017158]
["bitfinex","BTCUSD",1733741599559,0.11414713,98741.0,98740.0,0.0057158]
["bitfinex","BTCUSD",1733741599778,0.11414713,98741.0,98740.0,0.0037158]
["bitfinex","BTCUSD",1733741600214,0.11414713,98741.0,98740.0,0.0047158]
["bitfinex","BTCUSD",1733741600433,0.11414713,98741.0,98740.0,0.0037158]
["bitfinex","BTCUSD",1733741600846,0.202583,98725.0,98717.0,0.0775]
["bitfinex","BTCUSD",1733741601054,0.00583272,98724.0,98717.0,0.0775]
["bitfinex","BTCUSD",1733741601278,0.202595,98720.0,98712.0,0.0483]
["bitfinex","BTCUSD",1733741601495,0.20841972,98723.0,98710.0,0.0831]
["bitfinex","BTCUSD",1733741601496,0.202601,98716.0,98710.0,0.0831]
["bitfinex","BTCUSD",1733741601710,0.202601,98716.0,98700.0,0.13564894]
["bitfinex","BTCUSD",1733741601916,0.00583272,98715.0,98700.0,0.13564894]
["bitfinex","BTCUSD",1733741602131,0.202601,98716.0,98700.0,0.13564894]
["bitfinex","BTCUSD",1733741602132,0.00583272,98714.0,98700.0,0.13564894]
["bitfinex","BTCUSD",1733741602362,0.00583272,98713.0,98701.0,0.202632]
["bitfinex","BTCUSD",1733741602576,0.0058138,98712.0,98701.0,0.202632]
["bitfinex","BTCUSD",1733741602793,0.0058138,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733741603242,0.00825987,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733741603455,0.00581379,98715.0,98710.0,0.002]
["bitfinex","BTCUSD",1733741603664,0.20277204,98716.0,98710.0,0.002]
["bitfinex","BTCUSD",1733741603665,0.01407366,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733741603887,0.00581379,98714.0,98710.0,0.002]
["bitfinex","BTCUSD",1733741604093,0.00825987,98711.0,98700.0,0.1252]
["bitfinex","BTCUSD",1733741604319,0.20842079,98713.0,98692.0,0.0818]
["bitfinex","BTCUSD",1733741604320,0.20842279,98712.0,98692.0,0.0818]
["bitfinex","BTCUSD",1733741604525,0.00581379,98711.0,98710.0,0.001]
["bitfinex","BTCUSD",1733741604734,0.21086834,98711.0,98710.0,0.001]
["bitfinex","BTCUSD",1733741604947,0.202625,98705.0,98692.0,0.0818]
["bitfinex","BTCUSD",1733741605367,0.202625,98705.0,98670.0,0.16042939]
["bitfinex","BTCUSD",1733741605368,0.00821979,98704.0,98683.0,0.0767]
["bitfinex","BTCUSD",1733741605630,0.10002951,98705.0,98700.0,0.0017158]
["bitfinex","BTCUSD",1733741605836,0.2108471,98703.0,98700.0,0.0017158]
["bitfinex","BTCUSD",1733741606046,0.202628,98703.0,98700.0,0.0017158]
["bitfinex","BTCUSD",1733741606259,0.202632,98701.0,98700.0,0.0017158]
["bitfinex","BTCUSD",1733741606474,0.202666,98685.0,98678.0,0.0462]
["bitfinex","BTCUSD",1733741606894,0.202666,98685.0,98683.0,0.001]
["bitfinex","BTCUSD",1733741607098,0.00813436,98684.0,98678.0,0.0462]
["bitfinex","BTCUSD",1733741607671,0.40534,98683.0,98678.0,0.0462]
["bitfinex","BTCUSD",1733741607897,0.00812194,98682.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741608310,0.00812194,98682.0,98678.0,0.00357156]
["bitfinex","BTCUSD",1733741608473,0.405286,98696.0,98678.0,0.20624956]
["bitfinex","BTCUSD",1733741608671,0.202651,98692.0,98678.0,0.00357156]
["bitfinex","BTCUSD",1733741609057,0.0063498,98700.0,98678.0,0.00357156]
["bitfinex","BTCUSD",1733741609058,0.202646,98694.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733741609269,0.00811089,98691.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733741609460,0.202646,98694.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733741609660,0.00811089,98690.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733741609864,0.202646,98694.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733741610072,0.00811089,98689.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733741610277,0.202656,98690.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741610485,0.00811089,98688.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741610736,0.00811041,98687.0,98678.0,0.00057156]
["bitfinex","BTCUSD",1733741611143,0.202656,98690.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741611348,0.00811041,98686.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741611576,0.202656,98690.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741611779,0.00811041,98685.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741611998,0.202656,98690.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741612201,0.00810998,98684.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741612410,0.202656,98690.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741612613,0.00810998,98683.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741612823,0.202656,98690.0,98678.0,0.00057156]
["bitfinex","BTCUSD",1733741613245,0.00810998,98689.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741613499,0.00810998,98689.0,98678.0,0.00057156]
["bitfinex","BTCUSD",1733741613929,0.00810998,98689.0,98679.0,0.005]
["bitfinex","BTCUSD",1733741614164,0.00810998,98689.0,98679.0,0.001]
["bitfinex","BTCUSD",1733741614400,0.00810998,98689.0,98678.0,0.20524956]
["bitfinex","BTCUSD",1733741614605,0.00810998,98689.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741614811,0.202658,98688.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741615014,0.00810998,98689.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741615015,0.202662,98686.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741615666,0.202667,98684.0,98678.0,0.00257156]
["bitfinex","BTCUSD",1733741615880,0.202667,98684.0,98678.0,0.00057156]
["bitfinex","BTCUSD",1733741616317,0.00810682,98683.0,98679.0,0.002]
["bitfinex","BTCUSD",1733741616525,0.00810682,98683.0,98675.0,0.08031736]
["bitfinex","BTCUSD",1733741616726,0.00867697,98683.0,98678.0,0.004]
["bitfinex","BTCUSD",1733741616949,0.00675568,98682.0,98678.0,0.004]
["bitfinex","BTCUSD",1733741617181,0.00624009,98682.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741617592,0.202662,98686.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741617780,0.00559449,98681.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741618029,0.00559449,98681.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741618313,0.202662,98686.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741618519,0.00559449,98680.0,98678.0,0.00557015]
["bitfinex","BTCUSD",1733741618932,0.202662,98686.0,98678.0,0.00557015]
["bitfinex","BTCUSD",1733741619144,0.00559449,98679.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741619362,0.202662,98686.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741619591,0.202662,98686.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741619793,0.202662,98686.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741619988,0.00559426,98685.0,98678.0,0.00757015]
["bitfinex","BTCUSD",1733741620423,0.00559426,98685.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741620751,0.00559426,98685.0,98678.0,0.00357015]
["bitfinex","BTCUSD",1733741620955,0.00559426,98685.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741621177,0.00559426,98685.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741621797,0.202667,98684.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741622150,0.00559471,98683.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741622405,0.202671,98682.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741622588,0.202671,98682.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741622810,0.00559449,98681.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741623009,0.00559449,98681.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741623218,0.00559449,98681.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741623431,0.202667,98684.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741623779,0.00559471,98683.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741623985,0.00559471,98683.0,98678.0,0.00657015]
["bitfinex","BTCUSD",1733741624185,0.00559471,98683.0,98678.0,0.00557015]
["bitfinex","BTCUSD",1733741624592,0.00559471,98683.0,98678.0,0.00757015]
["bitfinex","BTCUSD",1733741624801,0.202666,98685.0,98678.0,0.00757015]
["bitfinex","BTCUSD",1733741625005,0.00558987,98682.0,98678.0,0.00757015]
["bitfinex","BTCUSD",1733741625201,0.202663,98686.0,98678.0,0.00757015]
["bitfinex","BTCUSD",1733741625423,0.00558994,98681.0,98678.0,0.00257015]
["bitfinex","BTCUSD",1733741625627,0.202663,98686.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741625830,0.00558994,98680.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741626106,0.202663,98686.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741626319,0.00558994,98679.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741626542,0.20267,98683.0,98678.0,0.00357015]
["bitfinex","BTCUSD",1733741626760,0.12002619,98700.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741626937,0.00558994,98682.0,98678.0,0.00457015]
["bitfinex","BTCUSD",1733741627183,0.00558994,98682.0,98678.0,0.00157015]
["bitfinex","BTCUSD",1733741627386,0.00558994,98681.0,98678.0,0.00057015]
["bitfinex","BTCUSD",1733741627599,0.202675,98680.0,98678.0,0.00252515]
["bitfinex","BTCUSD",1733741628219,0.00558767,98679.0,98678.0,0.00252515]
["bitfinex","BTCUSD",1733741628625,0.00558767,98679.0,98678.0,0.00752515]
["bitfinex","BTCUSD",1733741628827,0.00558767,98679.0,98678.0,0.00552515]
["bitfinex","BTCUSD",1733741629237,0.00558767,98679.0,98678.0,0.00152515]
["bitfinex","BTCUSD",1733741629686,0.04785576,98714.0,98680.0,0.2298]
["bitfinex","BTCUSD",1733741629878,0.05,98725.0,98680.0,0.2298]
["bitfinex","BTCUSD",1733741629879,0.04,98730.0,98704.0,0.1274]
["bitfinex","BTCUSD",1733741630093,0.10002951,98729.0,98704.0,0.1274]
["bitfinex","BTCUSD",1733741630303,0.202594,98720.0,98704.0,0.1274]
["bitfinex","BTCUSD",1733741630720,0.04,98730.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733741630951,0.04,98730.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1733741630952,0.0009901,98728.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1733741631144,0.0009901,98728.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733741631351,0.00581135,98727.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733741631552,0.20256,98737.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733741631553,0.00581135,98726.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733741631756,0.202544,98744.0,98711.0,0.023]
["bitfinex","BTCUSD",1733741631757,0.006,98714.0,98711.0,0.023]
["bitfinex","BTCUSD",1733741631904,0.006,98714.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733741632106,0.0009839,98737.0,98728.0,0.202574]
["bitfinex","BTCUSD",1733741632652,0.00017111,98737.0,98728.0,0.202574]
["bitfinex","BTCUSD",1733741633729,0.00217111,98737.0,98728.0,0.202574]
["bitfinex","BTCUSD",1733741634163,0.00217111,98737.0,98721.0,0.1987]
["bitfinex","BTCUSD",1733741634357,0.00217111,98737.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733741634557,0.00517111,98737.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733741634970,0.00017111,98737.0,98734.0,0.405126]
["bitfinex","BTCUSD",1733741635179,0.00117111,98737.0,98734.0,0.405126]
["bitfinex","BTCUSD",1733741635392,0.00317111,98737.0,98734.0,0.405126]
["bitfinex","BTCUSD",1733741635595,0.00217111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741635795,0.00117111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741636224,0.00217111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741636638,0.00117111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741636889,0.00217111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741638410,0.00117111,98737.0,98736.0,0.52468951]
["bitfinex","BTCUSD",1733741638672,0.00217111,98737.0,98736.0,0.52468951]
["bitfinex","BTCUSD",1733741639342,0.00017111,98737.0,98736.0,0.52468951]
["bitfinex","BTCUSD",1733741639555,0.00117111,98737.0,98736.0,0.52468951]
["bitfinex","BTCUSD",1733741639770,0.00217111,98737.0,98736.0,0.52468951]
["bitfinex","BTCUSD",1733741639991,0.00117111,98737.0,98736.0,0.52468951]
["bitfinex","BTCUSD",1733741640395,0.00117111,98737.0,98736.0,0.53168951]
["bitfinex","BTCUSD",1733741640642,0.00017111,98737.0,98736.0,0.53168951]
["bitfinex","BTCUSD",1733741641990,0.00017111,98737.0,98736.0,0.53468951]
["bitfinex","BTCUSD",1733741643103,0.00017111,98737.0,98736.0,0.01]
["bitfinex","BTCUSD",1733741644169,0.00017111,98737.0,98736.0,0.003]
["bitfinex","BTCUSD",1733741644809,0.00017111,98737.0,98736.0,0.002892]
["bitfinex","BTCUSD",1733741645027,0.00017111,98737.0,98733.0,0.202566]
["bitfinex","BTCUSD",1733741645241,0.00117111,98737.0,98733.0,0.202566]
["bitfinex","BTCUSD",1733741645453,0.00117111,98737.0,98730.0,0.01026]
["bitfinex","BTCUSD",1733741645689,0.00217111,98737.0,98730.0,0.01026]
["bitfinex","BTCUSD",1733741645912,0.20256,98736.0,98720.0,0.202591]
["bitfinex","BTCUSD",1733741646124,0.00117111,98737.0,98716.0,0.2829]
["bitfinex","BTCUSD",1733741646125,0.00017111,98737.0,98716.0,0.2829]
["bitfinex","BTCUSD",1733741646360,0.10002951,98736.0,98733.0,0.002]
["bitfinex","BTCUSD",1733741646568,0.202562,98735.0,98722.0,0.202587]
["bitfinex","BTCUSD",1733741646783,0.202562,98735.0,98722.0,0.405175]
["bitfinex","BTCUSD",1733741647008,0.00117111,98737.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733741647441,0.00417111,98737.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733741647675,0.00417111,98737.0,98731.0,0.202569]
["bitfinex","BTCUSD",1733741647885,0.00417111,98737.0,98720.0,0.12828289]
["bitfinex","BTCUSD",1733741647886,0.00417111,98737.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733741648306,0.00317111,98737.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733741648521,0.002,98736.0,98725.0,0.405164]
["bitfinex","BTCUSD",1733741648960,0.002,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733741649175,0.002,98735.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733741649176,0.204563,98735.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733741650015,0.202563,98735.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733741650254,0.206563,98735.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733741650468,0.202573,98730.0,98718.0,0.21302066]
["bitfinex","BTCUSD",1733741650684,0.002,98735.0,98718.0,0.01042466]
["bitfinex","BTCUSD",1733741650896,0.002,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733741651304,0.202564,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733741651748,0.202564,98735.0,98712.0,0.0499]
["bitfinex","BTCUSD",1733741651749,0.002,98735.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733741651960,0.004,98735.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733741652169,0.20256,98736.0,98712.0,0.06002495]
["bitfinex","BTCUSD",1733741652379,0.002,98735.0,98721.0,0.202589]
["bitfinex","BTCUSD",1733741652586,0.004,98735.0,98721.0,0.202589]
["bitfinex","BTCUSD",1733741652801,0.202579,98727.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733741653008,0.002,98735.0,98713.0,0.202607]
["bitfinex","BTCUSD",1733741653235,0.202577,98728.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733741653663,0.004,98735.0,98709.0,0.0803]
["bitfinex","BTCUSD",1733741653870,0.10002951,98734.0,98709.0,0.0803]
["bitfinex","BTCUSD",1733741654089,0.202603,98716.0,98705.0,0.15]
["bitfinex","BTCUSD",1733741654298,0.202603,98716.0,98703.0,0.202628]
["bitfinex","BTCUSD",1733741654510,0.202596,98719.0,98706.0,0.20262]
["bitfinex","BTCUSD",1733741654725,0.10002951,98734.0,98713.0,0.19521586]
["bitfinex","BTCUSD",1733741654937,0.10002951,98734.0,98710.0,0.11817219]
["bitfinex","BTCUSD",1733741655144,0.202576,98729.0,98714.0,0.202603]
["bitfinex","BTCUSD",1733741655372,0.202583,98725.0,98714.0,0.202603]
["bitfinex","BTCUSD",1733741655591,0.001,98716.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733741655801,0.001,98716.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733741656006,0.202582,98726.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733741656424,0.202582,98726.0,98711.0,0.2130323]
["bitfinex","BTCUSD",1733741656755,0.210576,98729.0,98704.0,0.202624]
["bitfinex","BTCUSD",1733741656756,0.202596,98719.0,98704.0,0.202624]
["bitfinex","BTCUSD",1733741656834,0.003,98729.0,98707.0,0.202618]
["bitfinex","BTCUSD",1733741657044,0.202589,98722.0,98707.0,0.202618]
["bitfinex","BTCUSD",1733741657930,0.202589,98722.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733741658359,0.202589,98722.0,98707.0,0.202618]
["bitfinex","BTCUSD",1733741658572,0.004,98722.0,98710.0,0.202612]
["bitfinex","BTCUSD",1733741658787,0.002,98722.0,98710.0,0.202612]
["bitfinex","BTCUSD",1733741658990,0.202591,98721.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733741659652,0.202591,98721.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733741660511,0.202591,98721.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733741661301,0.206591,98721.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733741661564,0.204591,98721.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733741662026,0.206591,98721.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733741662272,0.20654583,98721.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733741662971,0.004,98721.0,98704.0,0.15]
["bitfinex","BTCUSD",1733741663197,0.004,98721.0,98704.0,0.15101302]
["bitfinex","BTCUSD",1733741663433,0.004,98721.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733741663914,0.002,98721.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733741664170,0.002,98721.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733741664423,0.004,98721.0,98702.0,0.023]
["bitfinex","BTCUSD",1733741664643,0.204591,98721.0,98703.0,0.10104253]
["bitfinex","BTCUSD",1733741664882,0.202591,98721.0,98704.0,0.15]
["bitfinex","BTCUSD",1733741665105,0.204591,98721.0,98704.0,0.15101302]
["bitfinex","BTCUSD",1733741665322,0.204591,98721.0,98710.0,0.202612]
["bitfinex","BTCUSD",1733741665760,0.002,98721.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733741665979,0.202598,98718.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733741666419,0.202593,98720.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733741667758,0.202593,98720.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733741667970,0.203593,98720.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733741668175,0.204593,98720.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733741668610,0.202593,98720.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733741668818,0.202588,98723.0,98709.0,0.405228]
["bitfinex","BTCUSD",1733741669023,0.002,98720.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733741669241,0.002,98720.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733741669503,0.002,98720.0,98715.0,0.0824]
["bitfinex","BTCUSD",1733741669714,0.002,98720.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733741670163,0.001,98720.0,98717.0,0.12404248]
["bitfinex","BTCUSD",1733741670380,0.001,98720.0,98719.0,0.023]
["bitfinex","BTCUSD",1733741670586,0.001,98720.0,98719.0,0.12404234]
["bitfinex","BTCUSD",1733741670805,0.002,98723.0,98721.0,0.023]
["bitfinex","BTCUSD",1733741671018,0.0008589,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733741672090,0.00677797,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733741672300,0.01277797,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733741672521,0.01277797,98730.0,98729.0,0.21530304]
["bitfinex","BTCUSD",1733741672736,0.01277797,98730.0,98729.0,0.40667446]
["bitfinex","BTCUSD",1733741672952,0.0068589,98730.0,98729.0,0.40667446]
["bitfinex","BTCUSD",1733741673383,0.00017111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741673816,0.00609333,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741674476,0.00017111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741674711,0.00609385,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741675140,0.00609385,98737.0,98736.0,0.20656]
["bitfinex","BTCUSD",1733741675346,0.00609385,98737.0,98736.0,0.20856]
["bitfinex","BTCUSD",1733741677480,0.00609385,98737.0,98736.0,0.006]
["bitfinex","BTCUSD",1733741678336,0.00017111,98737.0,98736.0,0.006]
["bitfinex","BTCUSD",1733741678608,0.00609042,98737.0,98736.0,0.006]
["bitfinex","BTCUSD",1733741678864,0.00017111,98737.0,98736.0,0.006]
["bitfinex","BTCUSD",1733741679495,0.00017111,98737.0,98736.0,0.004]
["bitfinex","BTCUSD",1733741680152,0.00017111,98737.0,98729.0,0.01004191]
["bitfinex","BTCUSD",1733741680589,0.202562,98735.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733741681029,0.20257,98731.0,98722.0,0.0801]
["bitfinex","BTCUSD",1733741681695,0.202562,98735.0,98722.0,0.0903538]
["bitfinex","BTCUSD",1733741682583,0.20257,98732.0,98722.0,0.0933538]
["bitfinex","BTCUSD",1733741682796,0.00017111,98737.0,98722.0,0.0933538]
["bitfinex","BTCUSD",1733741683009,0.202571,98731.0,98722.0,0.0933538]
["bitfinex","BTCUSD",1733741683431,0.02024341,98729.0,98722.0,0.0933538]
["bitfinex","BTCUSD",1733741683643,0.02024341,98729.0,98722.0,0.0903538]
["bitfinex","BTCUSD",1733741684079,0.02024341,98729.0,98722.0,0.0913538]
["bitfinex","BTCUSD",1733741684291,0.02024341,98729.0,98722.0,0.0903538]
["bitfinex","BTCUSD",1733741684529,0.202571,98731.0,98722.0,0.0903538]
["bitfinex","BTCUSD",1733741684974,0.202578,98728.0,98722.0,0.0903538]
["bitfinex","BTCUSD",1733741685179,0.202584,98725.0,98722.0,0.0122538]
["bitfinex","BTCUSD",1733741685404,0.02022919,98727.0,98722.0,0.0122538]
["bitfinex","BTCUSD",1733741685614,0.20258,98726.0,98722.0,0.0142538]
["bitfinex","BTCUSD",1733741686891,0.20258,98726.0,98722.0,0.0102538]
["bitfinex","BTCUSD",1733741687102,0.20258,98726.0,98722.0,0.0122538]
["bitfinex","BTCUSD",1733741687321,0.20258,98726.0,98718.0,0.0499]
["bitfinex","BTCUSD",1733741687777,0.20258,98726.0,98722.0,0.002]
["bitfinex","BTCUSD",1733741688413,0.202578,98728.0,98718.0,0.06024875]
["bitfinex","BTCUSD",1733741688626,0.202584,98725.0,98718.0,0.06024875]
["bitfinex","BTCUSD",1733741688867,0.202578,98728.0,98718.0,0.06224875]
["bitfinex","BTCUSD",1733741689695,0.202584,98725.0,98718.0,0.06224875]
["bitfinex","BTCUSD",1733741689911,0.202584,98725.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741690350,0.202584,98725.0,98722.0,0.002]
["bitfinex","BTCUSD",1733741690559,0.202584,98725.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741691436,0.202584,98725.0,98720.0,0.0037174]
["bitfinex","BTCUSD",1733741692092,0.202578,98728.0,98720.0,0.0037174]
["bitfinex","BTCUSD",1733741693211,0.02003655,98729.0,98720.0,0.0037174]
["bitfinex","BTCUSD",1733741693212,0.02003655,98729.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741693401,0.02003655,98729.0,98720.0,0.0027174]
["bitfinex","BTCUSD",1733741693619,0.202576,98728.0,98720.0,0.0027174]
["bitfinex","BTCUSD",1733741694335,0.202576,98728.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741695210,0.202576,98728.0,98720.0,0.0027174]
["bitfinex","BTCUSD",1733741696255,0.202584,98725.0,98720.0,0.0027174]
["bitfinex","BTCUSD",1733741696471,0.20258,98726.0,98720.0,0.0027174]
["bitfinex","BTCUSD",1733741696683,0.20259,98722.0,98720.0,0.0027174]
["bitfinex","BTCUSD",1733741697335,0.20259,98722.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741697559,0.20259,98722.0,98720.0,0.0037174]
["bitfinex","BTCUSD",1733741697784,0.09101517,98728.0,98722.0,0.0831]
["bitfinex","BTCUSD",1733741698011,0.09101517,98734.0,98723.0,0.0694]
["bitfinex","BTCUSD",1733741698226,0.09101517,98735.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733741698452,0.09118628,98737.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733741698681,0.00017111,98737.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733741698904,0.00017111,98737.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733741699124,0.0038587,98730.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733741699544,0.0008587,98730.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733741699986,0.0038587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741700198,0.0058587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741700447,0.0038587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741700863,0.0058587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741701083,0.0008587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741701535,0.0058587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741702019,0.0028587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741702226,0.0058587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741707673,0.0058587,98730.0,98727.0,0.405156]
["bitfinex","BTCUSD",1733741707891,0.0058587,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733741710129,0.0058587,98730.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733741710791,0.0058587,98730.0,98723.0,0.0694]
["bitfinex","BTCUSD",1733741711007,0.0028587,98730.0,98723.0,0.271985]
["bitfinex","BTCUSD",1733741711245,0.0008587,98730.0,98723.0,0.271985]
["bitfinex","BTCUSD",1733741711453,0.0058587,98730.0,98723.0,0.271985]
["bitfinex","BTCUSD",1733741711669,0.0038587,98730.0,98723.0,0.271985]
["bitfinex","BTCUSD",1733741711904,0.0008587,98730.0,98723.0,0.023]
["bitfinex","BTCUSD",1733741712127,0.0058587,98730.0,98723.0,0.023]
["bitfinex","BTCUSD",1733741714381,0.0058587,98730.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741715077,0.202585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741715309,0.40517,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741715523,0.202585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741716388,0.09107796,98723.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741716602,0.202585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741717288,0.203585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741717498,0.204585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741717925,0.001,98723.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741718137,0.204585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741718347,0.205585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741719011,0.203585,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741719230,0.406171,98724.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741719667,0.09107796,98723.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741719885,0.13661695,98721.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741720528,0.13661488,98721.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741721190,0.202589,98722.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741721191,0.22319312,98722.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741721401,0.33623814,98721.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741721631,0.001,98721.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741722035,0.003,98721.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741722726,0.003,98721.0,98720.0,0.1240174]
["bitfinex","BTCUSD",1733741722946,0.003,98721.0,98720.0,0.1470174]
["bitfinex","BTCUSD",1733741724284,0.003,98721.0,98720.0,0.15719156]
["bitfinex","BTCUSD",1733741730891,0.003,98721.0,98720.0,0.15820443]
["bitfinex","BTCUSD",1733741736428,0.50948,98721.0,98720.0,0.15820443]
["bitfinex","BTCUSD",1733741736631,0.50948,98721.0,98720.0,0.15719156]
["bitfinex","BTCUSD",1733741736834,0.51438133,98721.0,98720.0,0.15719156]
["bitfinex","BTCUSD",1733741739721,0.46876372,98721.0,98720.0,0.40722107]
["bitfinex","BTCUSD",1733741740885,0.47076372,98721.0,98720.0,0.40722107]
["bitfinex","BTCUSD",1733741741285,0.46976372,98721.0,98720.0,0.40722107]
["bitfinex","BTCUSD",1733741741742,0.46976372,98721.0,98720.0,0.40922107]
["bitfinex","BTCUSD",1733741742567,0.46876372,98721.0,98720.0,0.40922107]
["bitfinex","BTCUSD",1733741742784,0.46876372,98721.0,98720.0,0.41522107]
["bitfinex","BTCUSD",1733741752437,0.40541441,98721.0,98720.0,0.41522107]
["bitfinex","BTCUSD",1733741753548,0.36489641,98721.0,98720.0,0.44480546]
["bitfinex","BTCUSD",1733741753754,0.30411941,98721.0,98720.0,0.44480546]
["bitfinex","BTCUSD",1733741753964,0.20990262,98721.0,98720.0,0.44480546]
["bitfinex","BTCUSD",1733741754177,0.20990262,98721.0,98720.0,0.54480546]
["bitfinex","BTCUSD",1733741754178,0.13198414,98721.0,98720.0,0.54480546]
["bitfinex","BTCUSD",1733741754394,0.13198414,98721.0,98720.0,0.68089616]
["bitfinex","BTCUSD",1733741754595,0.08098414,98721.0,98720.0,0.54480546]
["bitfinex","BTCUSD",1733741754824,0.04495414,98721.0,98720.0,0.54480546]
["bitfinex","BTCUSD",1733741755042,1.4e-07,98721.0,98720.0,0.51322107]
["bitfinex","BTCUSD",1733741755246,1.4e-07,98721.0,98720.0,0.54280546]
["bitfinex","BTCUSD",1733741755455,0.00017111,98737.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733741755668,0.27442111,98737.0,98736.0,0.60328951]
["bitfinex","BTCUSD",1733741755875,0.27442111,98737.0,98736.0,0.6328739]
["bitfinex","BTCUSD",1733741756098,0.27937803,98737.0,98736.0,0.6328739]
["bitfinex","BTCUSD",1733741756343,0.27940514,98737.0,98736.0,0.6328739]
["bitfinex","BTCUSD",1733741756771,0.27940514,98737.0,98736.0,0.60328951]
["bitfinex","BTCUSD",1733741756981,0.27940514,98737.0,98736.0,0.60828951]
["bitfinex","BTCUSD",1733741757199,0.27940514,98737.0,98736.0,0.56418951]
["bitfinex","BTCUSD",1733741758271,0.27940514,98737.0,98736.0,0.57459435]
["bitfinex","BTCUSD",1733741760840,0.27940514,98737.0,98736.0,0.49299435]
["bitfinex","BTCUSD",1733741767929,0.27940514,98737.0,98736.0,0.24296484]
["bitfinex","BTCUSD",1733741768139,0.27940514,98737.0,98736.0,0.007]
["bitfinex","BTCUSD",1733741768800,0.37943465,98737.0,98736.0,0.007]
["bitfinex","BTCUSD",1733741769226,0.37943465,98737.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741769227,0.54439558,98737.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741769467,0.20257,98731.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741769686,0.202564,98734.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741769888,0.00497423,98730.0,98720.0,0.07932685]
["bitfinex","BTCUSD",1733741770125,0.27425,98730.0,98720.0,0.07932685]
["bitfinex","BTCUSD",1733741770339,0.00497446,98729.0,98720.0,0.07932685]
["bitfinex","BTCUSD",1733741770548,0.00497446,98729.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741770753,0.27922446,98729.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741770968,0.27922446,98729.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733741771403,0.27922446,98729.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741772493,0.202582,98726.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741772743,0.27425,98726.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741772956,0.00495404,98725.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741773176,0.27920404,98725.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741775336,0.27920404,98725.0,98720.0,0.2063084]
["bitfinex","BTCUSD",1733741775569,0.27920404,98725.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741775778,0.27425,98725.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733741775998,0.27425,98725.0,98721.0,0.023]
["bitfinex","BTCUSD",1733741776428,0.27425,98725.0,98722.0,0.405177]
["bitfinex","BTCUSD",1733741776657,0.27425,98725.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733741776878,0.27425,98725.0,98724.0,0.225584]
["bitfinex","BTCUSD",1733741777321,0.27425,98725.0,98724.0,0.375584]
["bitfinex","BTCUSD",1733741778444,0.27425,98725.0,98724.0,0.377584]
["bitfinex","BTCUSD",1733741779330,0.27425,98725.0,98724.0,0.48790503]
["bitfinex","BTCUSD",1733741779539,0.27425,98725.0,98724.0,0.61600503]
["bitfinex","BTCUSD",1733741780176,0.22325,98725.0,98724.0,0.61600503]
["bitfinex","BTCUSD",1733741780624,0.22819179,98725.0,98724.0,0.61600503]
["bitfinex","BTCUSD",1733741781488,0.22819179,98725.0,98724.0,0.61400503]
["bitfinex","BTCUSD",1733741782361,0.22819179,98725.0,98724.0,0.62300503]
["bitfinex","BTCUSD",1733741782776,0.22819179,98725.0,98724.0,0.62900503]
["bitfinex","BTCUSD",1733741783025,0.22919179,98725.0,98724.0,0.62900503]
["bitfinex","BTCUSD",1733741785580,0.22425,98725.0,98724.0,0.62900503]
["bitfinex","BTCUSD",1733741789796,0.2241866,98725.0,98724.0,0.62900503]
["bitfinex","BTCUSD",1733741794672,0.04495581,98773.0,98740.0,0.023]
["bitfinex","BTCUSD",1733741794891,0.0058978,98772.0,98761.0,0.023]
["bitfinex","BTCUSD",1733741795316,0.04501941,98773.0,98770.0,0.202489]
["bitfinex","BTCUSD",1733741795541,0.04501941,98773.0,98770.0,0.404978]
["bitfinex","BTCUSD",1733741795776,0.05001941,98773.0,98770.0,0.202489]
["bitfinex","BTCUSD",1733741795963,0.05001941,98773.0,98770.0,0.404978]
["bitfinex","BTCUSD",1733741796178,0.04501941,98773.0,98770.0,0.404978]
["bitfinex","BTCUSD",1733741796405,6.36e-05,98773.0,98772.0,0.225486]
["bitfinex","BTCUSD",1733741796614,0.0050636,98773.0,98772.0,0.375486]
["bitfinex","BTCUSD",1733741797052,0.0050636,98773.0,98772.0,0.47551551]
["bitfinex","BTCUSD",1733741797919,6.36e-05,98773.0,98772.0,0.47551551]
["bitfinex","BTCUSD",1733741798127,6.36e-05,98773.0,98772.0,0.47751551]
["bitfinex","BTCUSD",1733741798408,0.0040636,98773.0,98772.0,0.47751551]
["bitfinex","BTCUSD",1733741798664,6.36e-05,98773.0,98772.0,0.47751551]
["bitfinex","BTCUSD",1733741801243,6.36e-05,98773.0,98772.0,0.47551551]
["bitfinex","BTCUSD",1733741801455,6.36e-05,98773.0,98772.0,0.47951551]
["bitfinex","BTCUSD",1733741801660,6.36e-05,98773.0,98772.0,0.48851551]
["bitfinex","BTCUSD",1733741803835,6e-07,98773.0,98772.0,0.66461551]
["bitfinex","BTCUSD",1733741804053,0.0359,98828.0,98802.0,0.023]
["bitfinex","BTCUSD",1733741804268,0.0359,98828.0,98816.0,0.404791]
["bitfinex","BTCUSD",1733741804984,0.09069605,98847.0,98816.0,0.404791]
["bitfinex","BTCUSD",1733741804985,0.00943207,98839.0,98819.0,0.023]
["bitfinex","BTCUSD",1733741805232,0.0359,98842.0,98819.0,0.023]
["bitfinex","BTCUSD",1733741805445,0.00142939,98820.0,98819.0,0.023]
["bitfinex","BTCUSD",1733741806369,0.00142939,98820.0,98819.0,0.39914138]
["bitfinex","BTCUSD",1733741806585,0.00142939,98820.0,98819.0,0.43029724]
["bitfinex","BTCUSD",1733741807663,0.00542939,98820.0,98819.0,0.4402967]
["bitfinex","BTCUSD",1733741808294,0.00542939,98820.0,98819.0,0.4452967]
["bitfinex","BTCUSD",1733741808717,0.00142939,98820.0,98819.0,0.4452967]
["bitfinex","BTCUSD",1733741808901,0.00142939,98820.0,98819.0,0.4462967]
["bitfinex","BTCUSD",1733741809934,0.00142939,98820.0,98819.0,0.41412897]
["bitfinex","BTCUSD",1733741813136,0.00142939,98820.0,98819.0,0.13902897]
["bitfinex","BTCUSD",1733741813358,0.00142939,98820.0,98819.0,0.01599946]
["bitfinex","BTCUSD",1733741814958,0.00142939,98820.0,98819.0,0.03899946]
["bitfinex","BTCUSD",1733741818583,0.00728965,98820.0,98819.0,0.03899946]
["bitfinex","BTCUSD",1733741819043,0.00728965,98820.0,98819.0,0.03399946]
["bitfinex","BTCUSD",1733741819290,0.00728965,98820.0,98819.0,0.01099946]
["bitfinex","BTCUSD",1733741819545,0.00728965,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733741819794,0.00728965,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741820513,0.00728965,98820.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733741820737,0.00586026,98819.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733741820943,0.00586347,98818.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733741821423,0.00142939,98820.0,98819.0,0.004]
["bitfinex","BTCUSD",1733741821654,0.00142939,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733741821870,0.02250838,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733741822084,0.0166494,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733741822307,0.02250838,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733741822807,0.02250838,98820.0,98813.0,0.004]
["bitfinex","BTCUSD",1733741823029,0.02250838,98820.0,98813.0,0.005]
["bitfinex","BTCUSD",1733741823253,0.01522001,98819.0,98813.0,0.005]
["bitfinex","BTCUSD",1733741823476,0.01522001,98818.0,98813.0,0.004]
["bitfinex","BTCUSD",1733741823770,0.01522001,98818.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741823771,0.202394,98817.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733741823982,0.202394,98817.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733741823983,0.02107996,98817.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733741824214,0.01522001,98816.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733741824459,0.00938156,98815.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733741824687,0.00938156,98814.0,98813.0,0.001]
["bitfinex","BTCUSD",1733741824909,0.00938156,98814.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741824910,0.202417,98806.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741825145,0.00938156,98814.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741825146,0.11172814,98814.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741825357,0.202421,98804.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741825573,0.00583845,98803.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741825792,0.00583845,98802.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741826006,0.20826345,98802.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741826234,0.1058589,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741826446,0.01166784,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741826877,0.01166784,98801.0,98800.0,0.204146]
["bitfinex","BTCUSD",1733741827305,0.00583845,98801.0,98800.0,0.204146]
["bitfinex","BTCUSD",1733741827730,0.00683845,98801.0,98800.0,0.204146]
["bitfinex","BTCUSD",1733741827946,0.01620786,98801.0,98800.0,0.204146]
["bitfinex","BTCUSD",1733741828588,0.01620786,98801.0,98800.0,0.21424637]
["bitfinex","BTCUSD",1733741829495,0.01620786,98801.0,98800.0,0.48727588]
["bitfinex","BTCUSD",1733741829706,0.00683845,98801.0,98800.0,0.48727588]
["bitfinex","BTCUSD",1733741832233,0.001,98801.0,98800.0,0.48727588]
["bitfinex","BTCUSD",1733741832705,0.00937662,98817.0,98802.0,0.607275]
["bitfinex","BTCUSD",1733741832930,0.00142939,98820.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733741833180,0.01524052,98819.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733741833640,0.01524052,98818.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733741833868,0.00142939,98820.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733741834133,0.00938119,98819.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733741834595,0.01524444,98818.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733741835346,0.01524444,98818.0,98817.0,0.205393]
["bitfinex","BTCUSD",1733741836952,0.01524444,98818.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733741837167,0.01524444,98818.0,98817.0,0.203393]
["bitfinex","BTCUSD",1733741837391,0.01524444,98818.0,98817.0,0.206393]
["bitfinex","BTCUSD",1733741838725,0.01524444,98818.0,98817.0,0.251493]
["bitfinex","BTCUSD",1733741838963,0.00586325,98818.0,98817.0,0.424493]
["bitfinex","BTCUSD",1733741840011,0.00142939,98820.0,98818.0,0.173]
["bitfinex","BTCUSD",1733741840219,0.00142939,98820.0,98819.0,0.35239]
["bitfinex","BTCUSD",1733741840446,0.00142939,98820.0,98819.0,0.37539]
["bitfinex","BTCUSD",1733741840684,0.00729738,98820.0,98819.0,0.37539]
["bitfinex","BTCUSD",1733741841565,0.00729738,98820.0,98819.0,0.37739]
["bitfinex","BTCUSD",1733741841778,0.00729738,98820.0,98819.0,0.45549]
["bitfinex","BTCUSD",1733741843451,0.00142939,98820.0,98819.0,0.45549]
["bitfinex","BTCUSD",1733741843669,0.00729661,98820.0,98819.0,0.45549]
["bitfinex","BTCUSD",1733741843878,0.00142939,98820.0,98819.0,0.45549]
["bitfinex","BTCUSD",1733741844127,0.00729629,98820.0,98819.0,0.45549]
["bitfinex","BTCUSD",1733741845400,0.00729629,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741845401,0.01668213,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741847549,0.02257549,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741850326,0.02257669,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741851228,0.01668333,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741851470,0.02257669,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741852970,0.01668333,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741857195,0.01668333,98820.0,98819.0,0.01214178]
["bitfinex","BTCUSD",1733741857612,0.01668333,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741860457,0.01083211,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741860676,0.01670881,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741863386,0.01670881,98820.0,98819.0,0.0838]
["bitfinex","BTCUSD",1733741864043,0.01670881,98820.0,98819.0,0.2568]
["bitfinex","BTCUSD",1733741864259,0.01670881,98820.0,98819.0,0.0838]
["bitfinex","BTCUSD",1733741867111,0.01671081,98820.0,98819.0,0.0838]
["bitfinex","BTCUSD",1733741868267,0.01671081,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741868715,0.02258669,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1733741869799,0.20239,98819.0,98803.0,0.278321]
["bitfinex","BTCUSD",1733741870019,0.20239,98819.0,98803.0,0.0759]
["bitfinex","BTCUSD",1733741870020,0.09091675,98816.0,98803.0,0.0759]
["bitfinex","BTCUSD",1733741870239,0.01528142,98815.0,98803.0,0.0759]
["bitfinex","BTCUSD",1733741870462,0.202402,98813.0,98803.0,0.0759]
["bitfinex","BTCUSD",1733741870690,0.202402,98813.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741870691,0.09091675,98810.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741870919,0.13637513,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741871156,0.10590606,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741871398,0.87685741,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741871843,0.87685741,98801.0,98765.0,0.2025]
["bitfinex","BTCUSD",1733741871844,0.202464,98783.0,98765.0,0.2025]
["bitfinex","BTCUSD",1733741872276,0.01170569,98782.0,98769.0,0.21247622]
["bitfinex","BTCUSD",1733741872490,0.00587655,98781.0,98769.0,0.21247622]
["bitfinex","BTCUSD",1733741872705,0.00582914,98782.0,98769.0,0.21247622]
["bitfinex","BTCUSD",1733741872706,0.00587655,98780.0,98769.0,0.21247622]
["bitfinex","BTCUSD",1733741872915,0.00587655,98779.0,98769.0,0.21247622]
["bitfinex","BTCUSD",1733741873126,0.00587655,98778.0,98769.0,0.21247622]
["bitfinex","BTCUSD",1733741873544,0.00587655,98777.0,98769.0,0.21253982]
["bitfinex","BTCUSD",1733741873773,0.00585892,98776.0,98769.0,0.21253982]
["bitfinex","BTCUSD",1733741873992,0.00585892,98776.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733741874200,0.002,98780.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733741874419,0.00585892,98782.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733741874621,0.001,98778.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733741875286,0.001,98778.0,98777.0,0.202476]
["bitfinex","BTCUSD",1733741875498,0.001,98778.0,98777.0,0.453176]
["bitfinex","BTCUSD",1733741875718,0.001,98778.0,98777.0,0.55320551]
["bitfinex","BTCUSD",1733741875950,0.002,98780.0,98778.0,0.173]
["bitfinex","BTCUSD",1733741876183,0.00585892,98793.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733741876405,0.00585892,98801.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741876617,0.00585892,98800.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741877047,0.00585892,98799.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741877235,0.02006842,98805.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741877467,0.00585438,98798.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741877681,0.00585438,98797.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741877889,0.02006842,98805.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741877890,0.00585438,98803.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741878100,0.00585438,98802.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733741878323,0.02006842,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733741878324,0.00585438,98801.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733741878538,0.00585438,98800.0,98792.0,0.21266482]
["bitfinex","BTCUSD",1733741878758,0.002,98798.0,98792.0,0.21266482]
["bitfinex","BTCUSD",1733741878970,0.00585438,98797.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733741879396,0.004,98801.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733741879616,0.00585438,98800.0,98797.0,0.08]
["bitfinex","BTCUSD",1733741879829,0.002,98801.0,98800.0,0.15]
["bitfinex","BTCUSD",1733741880248,0.002,98801.0,98799.0,0.202429]
["bitfinex","BTCUSD",1733741880682,0.002,98801.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733741881357,0.00257074,98801.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733741882034,0.00057074,98801.0,98800.0,0.352429]
["bitfinex","BTCUSD",1733741882252,0.00257074,98801.0,98800.0,0.352429]
["bitfinex","BTCUSD",1733741882455,0.00457074,98801.0,98800.0,0.352429]
["bitfinex","BTCUSD",1733741882726,0.00457074,98801.0,98800.0,0.55555851]
["bitfinex","BTCUSD",1733741882930,0.00457074,98801.0,98800.0,0.60245851]
["bitfinex","BTCUSD",1733741883357,0.00257074,98801.0,98800.0,0.60245851]
["bitfinex","BTCUSD",1733741884004,0.00457074,98801.0,98800.0,0.51272183]
["bitfinex","BTCUSD",1733741884221,0.00457074,98801.0,98800.0,0.48972183]
["bitfinex","BTCUSD",1733741884437,0.00057074,98801.0,98800.0,0.29282183]
["bitfinex","BTCUSD",1733741884856,0.00057074,98801.0,98800.0,0.29682183]
["bitfinex","BTCUSD",1733741885287,0.00057074,98801.0,98800.0,0.44282183]
["bitfinex","BTCUSD",1733741885710,0.00057074,98801.0,98800.0,0.44382183]
["bitfinex","BTCUSD",1733741886333,0.00057074,98801.0,98800.0,0.45282183]
["bitfinex","BTCUSD",1733741886521,0.00057074,98801.0,98800.0,0.44382183]
["bitfinex","BTCUSD",1733741886784,0.00057074,98801.0,98800.0,0.44282183]
["bitfinex","BTCUSD",1733741886991,0.00057074,98801.0,98800.0,0.44953883]
["bitfinex","BTCUSD",1733741887196,0.00057074,98801.0,98800.0,0.45153883]
["bitfinex","BTCUSD",1733741888113,0.00057074,98801.0,98800.0,0.291246]
["bitfinex","BTCUSD",1733741889391,0.00057074,98801.0,98800.0,0.003717]
["bitfinex","BTCUSD",1733741889599,0.00057074,98801.0,98800.0,0.005717]
["bitfinex","BTCUSD",1733741889808,0.00057074,98801.0,98800.0,0.003717]
["bitfinex","BTCUSD",1733741890046,0.00057074,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741890246,0.00057074,98801.0,98800.0,0.004717]
["bitfinex","BTCUSD",1733741890514,0.00057074,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741890957,0.00057074,98801.0,98800.0,0.003717]
["bitfinex","BTCUSD",1733741891603,0.0064211,98801.0,98800.0,0.003717]
["bitfinex","BTCUSD",1733741892472,0.0064211,98801.0,98800.0,0.083617]
["bitfinex","BTCUSD",1733741892689,0.00057074,98801.0,98800.0,0.083617]
["bitfinex","BTCUSD",1733741892909,0.00057074,98801.0,98800.0,0.081617]
["bitfinex","BTCUSD",1733741893383,0.00057074,98801.0,98800.0,0.082617]
["bitfinex","BTCUSD",1733741893587,0.00057074,98801.0,98800.0,0.281917]
["bitfinex","BTCUSD",1733741894280,0.00057074,98801.0,98800.0,0.40494651]
["bitfinex","BTCUSD",1733741903271,0.00057074,98801.0,98800.0,0.281917]
["bitfinex","BTCUSD",1733741903515,0.00057074,98801.0,98800.0,0.082617]
["bitfinex","BTCUSD",1733741903754,0.00642893,98801.0,98800.0,0.082617]
["bitfinex","BTCUSD",1733741904626,0.00642893,98801.0,98800.0,0.002717]
["bitfinex","BTCUSD",1733741906137,0.00642893,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741906342,0.00743386,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741907183,0.00643386,98801.0,98800.0,0.002717]
["bitfinex","BTCUSD",1733741909780,0.00643671,98801.0,98800.0,0.002717]
["bitfinex","BTCUSD",1733741910422,0.01223887,98801.0,98800.0,0.002717]
["bitfinex","BTCUSD",1733741911273,0.01223887,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741911928,0.01323887,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741912342,0.00643671,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741913358,0.00157074,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741913447,0.0141905,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741915554,0.0141905,98801.0,98800.0,0.084117]
["bitfinex","BTCUSD",1733741915988,0.00843488,98801.0,98800.0,0.084117]
["bitfinex","BTCUSD",1733741919560,0.00257074,98801.0,98800.0,0.084117]
["bitfinex","BTCUSD",1733741920624,0.00257074,98801.0,98800.0,0.234117]
["bitfinex","BTCUSD",1733741930422,0.00843638,98801.0,98800.0,0.234117]
["bitfinex","BTCUSD",1733741930837,0.00257074,98801.0,98800.0,0.234117]
["bitfinex","BTCUSD",1733741931273,0.00843689,98801.0,98800.0,0.234117]
["bitfinex","BTCUSD",1733741932812,0.00257074,98801.0,98800.0,0.234117]
["bitfinex","BTCUSD",1733741933007,0.00843743,98801.0,98800.0,0.234117]
["bitfinex","BTCUSD",1733741935797,0.00843743,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741936247,0.01325312,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741937082,0.00738643,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741937297,0.01325359,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741938839,0.0084379,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741940377,0.00257074,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741940586,0.00843793,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741941005,0.01324781,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741941413,0.00843793,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741941835,0.00843793,98801.0,98800.0,0.083817]
["bitfinex","BTCUSD",1733741943000,0.00257074,98801.0,98800.0,0.083817]
["bitfinex","BTCUSD",1733741943211,0.00838897,98801.0,98800.0,0.083817]
["bitfinex","BTCUSD",1733741944302,0.00838897,98801.0,98800.0,0.283417]
["bitfinex","BTCUSD",1733741944728,0.0008586,98810.0,98809.0,0.35241]
["bitfinex","BTCUSD",1733741944928,0.0008586,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741945548,0.00566874,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741945712,0.0008586,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741945920,0.0056685,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741946126,0.0008586,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741946330,0.00766899,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741946533,0.0028586,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741946733,0.0058586,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741946931,0.0106685,98810.0,98809.0,0.20301546]
["bitfinex","BTCUSD",1733741950016,0.0106685,98810.0,98809.0,0.28611546]
["bitfinex","BTCUSD",1733741956749,0.01649043,98810.0,98809.0,0.28611546]
["bitfinex","BTCUSD",1733741957153,0.01168053,98810.0,98809.0,0.28611546]
["bitfinex","BTCUSD",1733741958301,0.01168053,98810.0,98809.0,0.08370546]
["bitfinex","BTCUSD",1733741958467,0.01168053,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741958711,0.01651439,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741959567,0.10270965,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741959764,0.10754254,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741960136,0.01651342,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741960959,0.11654293,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741961193,0.45262108,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741961619,0.95864108,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741962862,0.95869211,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741964015,1.01019211,98810.0,98809.0,0.00060546]
["bitfinex","BTCUSD",1733741964490,0.202427,98801.0,98800.0,0.001717]
["bitfinex","BTCUSD",1733741964687,0.30827844,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741964905,1.15520919,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741965327,1.3827314,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741965692,1.38270835,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741966097,1.15518614,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741966304,1.3826622,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741966559,1.15818483,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741966884,1.15340326,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741967093,1.16120083,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741967293,1.15540326,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741968428,1.33733291,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741968834,1.33699243,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741969375,1.35769018,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741969791,1.35189261,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741970073,1.0494361,98801.0,98800.0,0.08190038]
["bitfinex","BTCUSD",1733741970278,0.51102,98801.0,98800.0,0.08190038]
["bitfinex","BTCUSD",1733741970570,0.60196542,98801.0,98800.0,0.08190038]
["bitfinex","BTCUSD",1733741970687,0.74748108,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741970931,0.61104951,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741971142,0.74748108,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741971758,0.94675996,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741971958,1.12865069,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741972176,0.94675996,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741972805,1.12863066,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741973222,0.94675996,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741973462,0.74743755,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741973670,0.94669197,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741973869,1.12854269,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741974505,0.94669197,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741975138,1.12853601,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741975554,0.94669197,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741976207,1.12852053,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741976462,0.94669197,98801.0,98800.0,0.00230038]
["bitfinex","BTCUSD",1733741976633,1.12844634,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741976837,0.94661778,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741977724,0.99661778,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741979334,1.22382124,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741979533,0.99661778,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741980299,1.22379997,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741980510,1.17379997,98801.0,98800.0,0.00210038]
["bitfinex","BTCUSD",1733741980865,0.61104951,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741981279,0.70191284,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741981473,0.61104951,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741983430,0.70191284,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741983655,0.61104951,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741983882,0.70191284,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741984093,0.61104951,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741984313,0.70191284,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741984718,0.70190356,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741984918,0.61104951,98801.0,98800.0,0.08030038]
["bitfinex","BTCUSD",1733741986415,0.61104951,98801.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733741986697,0.10002951,98800.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733741986912,0.10002951,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733741987177,0.60604951,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733741987806,0.80847951,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733741988435,0.81347951,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733741989476,0.81347951,98800.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741990761,0.80847951,98800.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741990986,0.81347951,98800.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741993830,0.00447174,98799.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741994037,0.10002951,98798.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741994659,0.00447174,98797.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741994862,0.01987105,98792.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741995307,0.52589105,98792.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741995518,0.00447174,98791.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741995935,0.51049174,98791.0,98788.0,0.0803]
["bitfinex","BTCUSD",1733741997132,0.51049174,98791.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733741998611,0.51049174,98791.0,98789.0,0.203451]
["bitfinex","BTCUSD",1733742001522,0.51049174,98791.0,98789.0,0.001]
["bitfinex","BTCUSD",1733742001933,0.71293974,98791.0,98789.0,0.001]
["bitfinex","BTCUSD",1733742002147,0.90391976,98791.0,98789.0,0.001]
["bitfinex","BTCUSD",1733742002361,0.15002951,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1733742002573,0.7132199,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1733742002796,1.12056362,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1733742003002,0.202457,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742003203,0.80850651,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742003987,1.14432062,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742004203,0.94186362,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742004420,0.94486362,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742004855,0.84491139,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742005058,0.50902,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742005295,0.60904951,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742005506,0.94993276,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742005722,0.94693276,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742006141,0.95093276,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742006824,1.00093276,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742007254,1.27400856,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742007458,1.27396992,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742007667,1.37378526,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742007893,1.1497481,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742008111,1.1997481,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742008320,1.09993276,98786.0,98785.0,0.00058451]
["bitfinex","BTCUSD",1733742008542,1.09993276,98786.0,98752.0,0.202526]
["bitfinex","BTCUSD",1733742008543,0.202518,98757.0,98753.0,0.0797]
["bitfinex","BTCUSD",1733742008787,0.0910006,98759.0,98753.0,0.0797]
["bitfinex","BTCUSD",1733742009011,0.5970206,98757.0,98753.0,0.0797]
["bitfinex","BTCUSD",1733742009276,0.43596019,98756.0,98744.0,0.0764]
["bitfinex","BTCUSD",1733742009476,0.09094373,98747.0,98738.0,0.0764]
["bitfinex","BTCUSD",1733742009692,0.29348273,98746.0,98738.0,0.0764]
["bitfinex","BTCUSD",1733742009917,0.202543,98744.0,98738.0,0.0764]
["bitfinex","BTCUSD",1733742010369,0.202548,98742.0,98738.0,0.0764]
["bitfinex","BTCUSD",1733742010573,0.10002951,98741.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742011008,0.60604951,98741.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742011763,0.202552,98740.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742011987,0.30258151,98740.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742012204,0.80860151,98740.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742013042,0.80960151,98740.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742013276,0.60704951,98740.0,98732.0,0.0764]
["bitfinex","BTCUSD",1733742013479,0.60704951,98740.0,98724.0,0.05793954]
["bitfinex","BTCUSD",1733742013480,0.10002951,98739.0,98725.0,0.0812]
["bitfinex","BTCUSD",1733742013890,0.60604951,98739.0,98725.0,0.0812]
["bitfinex","BTCUSD",1733742014532,0.202556,98738.0,98725.0,0.0812]
["bitfinex","BTCUSD",1733742014743,0.202564,98734.0,98725.0,0.0812]
["bitfinex","BTCUSD",1733742014986,0.202568,98732.0,98725.0,0.0812]
["bitfinex","BTCUSD",1733742015532,0.50602,98732.0,98725.0,0.0812]
["bitfinex","BTCUSD",1733742016883,0.50602,98732.0,98729.0,0.00305138]
["bitfinex","BTCUSD",1733742017063,0.50602,98732.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742017522,0.50602,98732.0,98729.0,0.00405138]
["bitfinex","BTCUSD",1733742017723,0.00486485,98731.0,98729.0,0.00405138]
["bitfinex","BTCUSD",1733742017934,0.02028341,98730.0,98729.0,0.00405138]
["bitfinex","BTCUSD",1733742018207,0.0251385,98730.0,98729.0,0.00405138]
["bitfinex","BTCUSD",1733742018462,0.5311585,98730.0,98729.0,0.00505138]
["bitfinex","BTCUSD",1733742018692,0.5311585,98730.0,98729.0,0.00405138]
["bitfinex","BTCUSD",1733742019164,0.5311585,98730.0,98729.0,0.00505138]
["bitfinex","BTCUSD",1733742019368,0.5311585,98730.0,98729.0,0.00205138]
["bitfinex","BTCUSD",1733742019626,0.5311585,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742019865,0.83376001,98730.0,98729.0,0.00605138]
["bitfinex","BTCUSD",1733742020102,0.63118801,98730.0,98729.0,0.00605138]
["bitfinex","BTCUSD",1733742020860,0.51087509,98730.0,98729.0,0.13165138]
["bitfinex","BTCUSD",1733742021077,0.50602,98730.0,98729.0,0.28165138]
["bitfinex","BTCUSD",1733742021305,0.50602,98730.0,98729.0,0.13165138]
["bitfinex","BTCUSD",1733742021514,0.50602,98730.0,98729.0,0.08325138]
["bitfinex","BTCUSD",1733742026049,0.50602,98730.0,98729.0,0.28155138]
["bitfinex","BTCUSD",1733742026677,0.50602,98730.0,98729.0,0.29192035]
["bitfinex","BTCUSD",1733742031319,0.50602,98730.0,98729.0,0.28155138]
["bitfinex","BTCUSD",1733742036464,0.46040209,98730.0,98729.0,0.28155138]
["bitfinex","BTCUSD",1733742037716,0.46040209,98730.0,98729.0,0.08325138]
["bitfinex","BTCUSD",1733742037927,0.46040209,98730.0,98729.0,0.00605138]
["bitfinex","BTCUSD",1733742040058,0.46040209,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742040259,0.46340209,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742047026,0.46319952,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742051301,0.5539375,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742051699,0.55413619,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742052545,0.59960452,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742053160,0.46319952,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742053363,0.79927913,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742054882,0.9814627,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742055082,0.79927913,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742056427,0.98147547,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742056633,0.79927913,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742056810,1.02662081,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742057331,0.79927913,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742057564,0.98148136,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742057767,0.98148225,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742058190,0.79927913,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742058595,0.98148316,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742058938,0.79927913,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742059296,1.02704318,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742059509,0.80013893,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742059647,1.02789477,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742059870,0.80013893,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742060838,0.80034788,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742062342,1.02809388,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742062767,0.80034788,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742062971,1.02808876,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742063185,0.80034788,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742063390,1.02808681,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742063590,1.04866805,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742063801,0.82092912,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742064443,0.820906,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742065131,0.82089291,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742065829,1.04861937,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742066048,0.82089291,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742066301,1.04862384,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742066507,0.82089291,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742067301,1.04862384,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742067502,0.82089291,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742070786,0.92092242,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742072284,1.14863449,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742072550,0.92092242,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742073829,0.92094616,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742075417,0.82091665,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742075658,1.04867496,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742077628,0.82091665,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742077876,0.80033541,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742078110,0.80033541,98730.0,98729.0,0.22895138]
["bitfinex","BTCUSD",1733742078111,0.55517201,98730.0,98729.0,0.22895138]
["bitfinex","BTCUSD",1733742078357,0.46405932,98730.0,98729.0,0.22895138]
["bitfinex","BTCUSD",1733742078571,0.46405932,98730.0,98729.0,0.07895138]
["bitfinex","BTCUSD",1733742078795,0.55517592,98730.0,98729.0,0.07895138]
["bitfinex","BTCUSD",1733742079018,0.46405932,98730.0,98729.0,0.07895138]
["bitfinex","BTCUSD",1733742079272,0.55517583,98730.0,98729.0,0.07895138]
["bitfinex","BTCUSD",1733742080709,0.55517881,98730.0,98729.0,0.07895138]
["bitfinex","BTCUSD",1733742081465,0.46405932,98730.0,98729.0,0.07895138]
["bitfinex","BTCUSD",1733742081685,0.46405932,98730.0,98729.0,0.22895138]
["bitfinex","BTCUSD",1733742089250,0.46305932,98730.0,98729.0,0.22895138]
["bitfinex","BTCUSD",1733742089459,0.46305932,98730.0,98729.0,0.23495138]
["bitfinex","BTCUSD",1733742089684,0.46305932,98730.0,98729.0,0.30765138]
["bitfinex","BTCUSD",1733742089897,0.41744627,98730.0,98729.0,0.40768089]
["bitfinex","BTCUSD",1733742090108,0.41544627,98730.0,98729.0,0.45768089]
["bitfinex","BTCUSD",1733742090528,0.41544627,98730.0,98729.0,0.40968089]
["bitfinex","BTCUSD",1733742090743,0.41544627,98730.0,98729.0,0.30965138]
["bitfinex","BTCUSD",1733742090950,0.41544627,98730.0,98729.0,0.30765138]
["bitfinex","BTCUSD",1733742091354,0.41544627,98730.0,98729.0,0.30665138]
["bitfinex","BTCUSD",1733742091561,0.41644627,98730.0,98729.0,0.31565138]
["bitfinex","BTCUSD",1733742092018,0.41644627,98730.0,98729.0,0.41568089]
["bitfinex","BTCUSD",1733742094188,0.41644627,98730.0,98729.0,0.31565138]
["bitfinex","BTCUSD",1733742096041,0.41644627,98730.0,98729.0,0.29265138]
["bitfinex","BTCUSD",1733742097288,0.41644627,98730.0,98729.0,0.28765138]
["bitfinex","BTCUSD",1733742097494,0.41544627,98730.0,98729.0,0.28265138]
["bitfinex","BTCUSD",1733742097699,0.41644627,98730.0,98729.0,0.29065138]
["bitfinex","BTCUSD",1733742098560,0.41644627,98730.0,98729.0,0.24095138]
["bitfinex","BTCUSD",1733742101334,0.41644627,98730.0,98729.0,0.01305138]
["bitfinex","BTCUSD",1733742102454,0.41544627,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742107247,0.41744627,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742107691,0.41944627,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742108430,0.51947578,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742108663,0.61038656,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742108887,0.51947578,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742110542,0.61040089,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742110765,0.51947578,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742111510,0.59587578,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742112177,0.73224196,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742113155,0.93150996,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742113567,1.11333153,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742114143,0.93150996,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742114774,1.15878693,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742115201,1.15872335,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742115405,0.92744638,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742115823,1.2670152,98730.0,98729.0,0.00105138]
["bitfinex","BTCUSD",1733742116034,0.282291,98721.0,98720.0,0.0017174]
["bitfinex","BTCUSD",1733742116247,0.7968434,98721.0,98720.0,0.00230425]
["bitfinex","BTCUSD",1733742116444,1.35969593,98721.0,98720.0,0.00230425]
["bitfinex","BTCUSD",1733742116870,1.13245169,98721.0,98720.0,1e-08]
["bitfinex","BTCUSD",1733742117094,1.18245169,98721.0,98720.0,1e-08]
["bitfinex","BTCUSD",1733742117579,1.40964774,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742117816,1.41364774,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742118064,1.18645169,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742119054,1.41559834,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742119268,1.18845169,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742119471,1.3701295,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742119698,1.18845169,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742120857,1.370125,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742121299,1.18845169,98721.0,98720.0,0.00171821]
["bitfinex","BTCUSD",1733742121528,0.202632,98701.0,98700.0,0.00389595]
["bitfinex","BTCUSD",1733742121785,0.7171844,98701.0,98700.0,0.00448612]
["bitfinex","BTCUSD",1733742122250,0.7671844,98701.0,98700.0,0.00448612]
["bitfinex","BTCUSD",1733742122484,0.202673,98681.0,98680.0,0.0017182]
["bitfinex","BTCUSD",1733742122709,0.7172254,98681.0,98680.0,0.00228894]
["bitfinex","BTCUSD",1733742123156,0.5145524,98681.0,98680.0,0.00228894]
["bitfinex","BTCUSD",1733742123595,0.41452289,98681.0,98680.0,0.00228894]
["bitfinex","BTCUSD",1733742124428,0.41452289,98681.0,98680.0,0.00528894]
["bitfinex","BTCUSD",1733742125483,0.41452289,98681.0,98680.0,0.00728894]
["bitfinex","BTCUSD",1733742127880,0.41452289,98681.0,98680.0,0.28688894]
["bitfinex","BTCUSD",1733742130238,0.41452289,98681.0,98680.0,0.23758894]
["bitfinex","BTCUSD",1733742131156,0.41452289,98681.0,98680.0,0.08758894]
["bitfinex","BTCUSD",1733742131809,0.41452289,98681.0,98680.0,0.00728894]
["bitfinex","BTCUSD",1733742132018,0.61719589,98681.0,98680.0,0.00728894]
["bitfinex","BTCUSD",1733742134620,0.41452289,98681.0,98680.0,0.00728894]
["bitfinex","BTCUSD",1733742136361,0.41452289,98681.0,98680.0,0.08748894]
["bitfinex","BTCUSD",1733742136574,0.41452289,98681.0,98680.0,0.13498894]
["bitfinex","BTCUSD",1733742137281,0.41452289,98681.0,98680.0,0.28498894]
["bitfinex","BTCUSD",1733742138140,0.41452289,98681.0,98680.0,0.28298894]
["bitfinex","BTCUSD",1733742138558,0.41452289,98681.0,98680.0,0.29527998]
["bitfinex","BTCUSD",1733742139847,0.41452289,98681.0,98680.0,0.31527998]
["bitfinex","BTCUSD",1733742140073,0.41452289,98681.0,98680.0,0.41530949]
["bitfinex","BTCUSD",1733742140288,0.41452289,98681.0,98680.0,0.42030949]
["bitfinex","BTCUSD",1733742140709,0.33642289,98681.0,98680.0,0.42030949]
["bitfinex","BTCUSD",1733742141465,0.33642289,98681.0,98680.0,0.41530949]
["bitfinex","BTCUSD",1733742141667,0.33642289,98681.0,98680.0,0.41330949]
["bitfinex","BTCUSD",1733742141898,0.33742289,98681.0,98680.0,0.42730949]
["bitfinex","BTCUSD",1733742143336,0.33680524,98681.0,98680.0,0.42730949]
["bitfinex","BTCUSD",1733742143780,0.09420085,98681.0,98680.0,0.52730949]
["bitfinex","BTCUSD",1733742144005,0.00573791,98681.0,98680.0,0.52730949]
["bitfinex","BTCUSD",1733742144219,0.04,98735.0,98717.0,0.0764]
["bitfinex","BTCUSD",1733742144430,0.04,98735.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733742145058,0.02070974,98734.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733742145286,0.04,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733742145502,0.202519,98757.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733742145719,0.0484,98760.0,98734.0,0.352564]
["bitfinex","BTCUSD",1733742145720,0.10002951,98756.0,98734.0,0.15]
["bitfinex","BTCUSD",1733742145950,0.02027973,98749.0,98736.0,0.202559]
["bitfinex","BTCUSD",1733742146161,0.02027973,98749.0,98740.0,0.202551]
["bitfinex","BTCUSD",1733742146379,0.02027973,98749.0,98744.0,0.202543]
["bitfinex","BTCUSD",1733742146822,0.02027973,98749.0,98737.0,0.15]
["bitfinex","BTCUSD",1733742147041,0.202562,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1733742147263,0.30259151,98735.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742147476,0.10002951,98734.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733742147694,0.202555,98739.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733742147925,0.10002951,98738.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733742148318,0.10002951,98738.0,98734.0,0.001]
["bitfinex","BTCUSD",1733742148807,0.202558,98737.0,98734.0,0.001]
["bitfinex","BTCUSD",1733742149502,0.202558,98737.0,98724.0,0.15]
["bitfinex","BTCUSD",1733742149716,0.003,98734.0,98724.0,0.15]
["bitfinex","BTCUSD",1733742150155,0.0478,98736.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733742151036,0.003,98734.0,98724.0,0.15]
["bitfinex","BTCUSD",1733742151255,0.10002951,98733.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742151472,0.202591,98721.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742151695,0.30262051,98721.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742152132,0.10002951,98721.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742152388,0.02038556,98726.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742152614,0.10002951,98725.0,98720.0,0.00057074]
["bitfinex","BTCUSD",1733742153294,0.005,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742153500,0.10002951,98725.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742153924,0.10102951,98725.0,98720.0,0.00137074]
["bitfinex","BTCUSD",1733742154139,0.202587,98723.0,98720.0,0.00137074]
["bitfinex","BTCUSD",1733742154354,0.202591,98721.0,98720.0,0.00137074]
["bitfinex","BTCUSD",1733742154561,0.003,98721.0,98720.0,0.00137074]
["bitfinex","BTCUSD",1733742155614,0.003,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742155829,0.202591,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742156039,0.30262051,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742157079,0.31062051,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742158818,0.43462051,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742159038,0.48462051,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742159471,1.59443382,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742159709,1.41306583,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742159995,1.63977581,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742160210,1.91654583,98721.0,98720.0,0.00037074]
["bitfinex","BTCUSD",1733742160423,1.91654583,98721.0,98685.0,0.0778]
["bitfinex","BTCUSD",1733742160424,0.20265,98693.0,98685.0,0.0778]
["bitfinex","BTCUSD",1733742160634,0.202603,98715.0,98685.0,0.0778]
["bitfinex","BTCUSD",1733742160635,0.09074474,98709.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742160848,0.13611712,98713.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742160849,0.202642,98697.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742161928,0.202637,98699.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742162108,0.22273757,98699.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742162848,0.02010057,98699.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742163386,0.02210057,98699.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742163645,0.02510057,98699.0,98685.0,0.07791804]
["bitfinex","BTCUSD",1733742164557,0.02510057,98699.0,98685.0,0.22791804]
["bitfinex","BTCUSD",1733742164798,0.02510057,98699.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733742165276,0.02510057,98699.0,98685.0,0.22791804]
["bitfinex","BTCUSD",1733742165731,0.02310057,98699.0,98685.0,0.22791804]
["bitfinex","BTCUSD",1733742166417,0.02710057,98699.0,98685.0,0.22791804]
["bitfinex","BTCUSD",1733742166638,0.02310057,98699.0,98685.0,0.22791804]
["bitfinex","BTCUSD",1733742167113,0.02410057,98699.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733742167348,0.02710057,98699.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733742167815,0.02710057,98699.0,98694.0,0.202645]
["bitfinex","BTCUSD",1733742168043,0.02710057,98699.0,98691.0,0.202651]
["bitfinex","BTCUSD",1733742168488,0.02710057,98699.0,98692.0,0.15]
["bitfinex","BTCUSD",1733742168675,0.02410057,98699.0,98694.0,0.15]
["bitfinex","BTCUSD",1733742168884,0.02710057,98699.0,98694.0,0.15]
["bitfinex","BTCUSD",1733742169317,0.02010057,98699.0,98694.0,0.15]
["bitfinex","BTCUSD",1733742169768,0.02710057,98699.0,98694.0,0.15]
["bitfinex","BTCUSD",1733742170010,0.02310057,98699.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733742170282,0.02410057,98699.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733742170511,0.02710057,98699.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733742170754,0.007,98699.0,98698.0,0.15]
["bitfinex","BTCUSD",1733742170987,0.003,98699.0,98698.0,0.15]
["bitfinex","BTCUSD",1733742171224,0.007,98699.0,98698.0,0.15]
["bitfinex","BTCUSD",1733742171974,0.004,98699.0,98698.0,0.15]
["bitfinex","BTCUSD",1733742172210,0.007,98699.0,98698.0,0.15101309]
["bitfinex","BTCUSD",1733742172463,0.003,98699.0,98698.0,0.15]
["bitfinex","BTCUSD",1733742172697,0.50648,98709.0,98708.0,0.202617]
["bitfinex","BTCUSD",1733742172955,0.50648,98709.0,98708.0,0.435717]
["bitfinex","BTCUSD",1733742173874,0.50648,98709.0,98698.0,0.002]
["bitfinex","BTCUSD",1733742173875,0.50648,98709.0,98701.0,0.0767]
["bitfinex","BTCUSD",1733742174091,0.50648,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733742174554,0.60650951,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733742175653,0.202625,98705.0,98693.0,0.202647]
["bitfinex","BTCUSD",1733742175878,0.202625,98705.0,98701.0,0.001]
["bitfinex","BTCUSD",1733742175879,0.202628,98703.0,98701.0,0.001]
["bitfinex","BTCUSD",1733742176105,0.202628,98703.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733742176333,0.709108,98703.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733742176562,0.50648,98703.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733742176994,0.50748,98703.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733742177457,0.01987126,98697.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742177678,0.10002951,98696.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742177904,0.202644,98695.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742178128,0.30267351,98695.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742178351,0.202652,98692.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742178844,0.202658,98688.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742179308,0.709138,98688.0,98685.0,0.00211804]
["bitfinex","BTCUSD",1733742179525,0.50648,98688.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742179757,0.50648,98688.0,98685.0,0.00111804]
["bitfinex","BTCUSD",1733742181232,0.50648,98688.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742181690,0.20266,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742181909,0.50648,98688.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742182562,0.20266,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742183929,0.20466,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742184642,0.71114,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742185095,0.70914,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742185313,0.71314,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742185779,0.71114,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742185983,0.71314,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742186195,0.51048,98687.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742189018,0.202662,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742189430,0.709142,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742189654,0.50648,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742190094,0.50648,98686.0,98685.0,0.07951804]
["bitfinex","BTCUSD",1733742190767,0.50848,98686.0,98685.0,0.07951804]
["bitfinex","BTCUSD",1733742191682,0.51048,98686.0,98685.0,0.07951804]
["bitfinex","BTCUSD",1733742195297,0.51048,98686.0,98685.0,0.08953359]
["bitfinex","BTCUSD",1733742195938,0.51048,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742199691,0.51048,98686.0,98685.0,0.07631804]
["bitfinex","BTCUSD",1733742201949,0.51048,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742203918,0.51048,98686.0,98685.0,0.20278304]
["bitfinex","BTCUSD",1733742205463,0.51048,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742209489,0.58548,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742210575,0.51048,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742211447,0.61050951,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742211888,0.70155353,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742212335,0.61050951,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742213656,0.74955353,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742214329,0.65850951,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742214554,0.79507355,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742214821,0.65850951,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742215046,0.99455058,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742215250,1.17663596,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742215471,1.1766219,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742215904,1.1746219,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742216140,0.99855358,98686.0,98685.0,0.00111804]
["bitfinex","BTCUSD",1733742216362,0.66050951,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742216594,0.79504114,98686.0,98685.0,0.00011804]
["bitfinex","BTCUSD",1733742216801,0.202673,98681.0,98680.0,0.0017182]
["bitfinex","BTCUSD",1733742217015,0.72160027,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742217234,1.22808027,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742217447,1.45564347,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742217665,1.22808027,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742218098,1.02540727,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742218314,0.60650951,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742218542,0.69754393,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742218767,0.60650951,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742219190,0.61350951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742219408,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742219622,0.61050951,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742219847,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742220170,0.70854393,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742220391,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742220593,0.70857101,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742221148,0.70856922,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742221766,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742222556,0.70856896,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742222928,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742223775,1.13569707,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742223997,0.95365339,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742224202,1.18121787,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742224399,1.18131164,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742224616,0.95362904,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742225029,1.08122904,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742225458,1.13122904,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742226364,1.14127384,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742227687,1.08122904,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742228116,1.30875515,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742228343,1.18333071,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742228807,1.00132904,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742229261,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742229496,0.95340878,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742229727,0.95340116,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742229949,0.70850233,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742230190,0.61750951,98681.0,98680.0,0.00324335]
["bitfinex","BTCUSD",1733742237123,0.51748,98681.0,98680.0,0.08444335]
["bitfinex","BTCUSD",1733742237614,0.51048,98681.0,98680.0,0.28611835]
["bitfinex","BTCUSD",1733742237831,0.50648,98681.0,98680.0,0.28611835]
["bitfinex","BTCUSD",1733742238038,0.50748,98681.0,98680.0,0.08344335]
["bitfinex","BTCUSD",1733742239755,0.50748,98681.0,98680.0,0.23344335]
["bitfinex","BTCUSD",1733742241821,0.50748,98681.0,98680.0,0.24378532]
["bitfinex","BTCUSD",1733742244356,0.50748,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742244785,0.60750951,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742250506,0.81018251,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742251425,1.14630399,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742251701,1.37388669,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742251922,1.14630399,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742252166,1.22190399,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742252408,1.27190399,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742253073,1.32050399,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742253283,1.42031933,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742253495,1.47231933,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742253931,1.47031933,98681.0,98680.0,0.00224335]
["bitfinex","BTCUSD",1733742254140,0.282193,98671.0,98670.0,0.0017172]
["bitfinex","BTCUSD",1733742254371,0.38222251,98671.0,98670.0,0.0017172]
["bitfinex","BTCUSD",1733742254586,1.22482399,98671.0,98670.0,0.0017172]
["bitfinex","BTCUSD",1733742255026,1.27442399,98671.0,98670.0,0.0017172]
["bitfinex","BTCUSD",1733742255240,1.54756835,98671.0,98670.0,0.0017172]
["bitfinex","BTCUSD",1733742255473,1.28242399,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742255682,1.55556835,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742255893,1.28232332,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742256108,1.55540688,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742256322,1.28232407,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742256798,1.55540688,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742257001,1.61040688,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742257429,1.61029765,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742257825,1.33732407,98671.0,98670.0,0.0027172]
["bitfinex","BTCUSD",1733742258181,0.202714,98661.0,98650.0,0.0017178]
["bitfinex","BTCUSD",1733742258404,0.29370904,98651.0,98650.0,0.0017178]
["bitfinex","BTCUSD",1733742258608,0.80924351,98651.0,98650.0,0.0017178]
["bitfinex","BTCUSD",1733742259651,0.94570607,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742260088,0.74297207,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742260310,0.60650951,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742260553,0.62991464,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742261598,0.63491464,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742264320,0.77100038,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742264525,0.81644325,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742264733,0.68011464,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742265583,0.77096182,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742265813,0.68011464,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742266224,0.7709624,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742266456,0.68011464,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742267128,0.63491464,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742269086,0.53488513,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742269331,0.51448,98651.0,98650.0,0.01170398]
["bitfinex","BTCUSD",1733742269575,0.51448,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742270233,0.51148,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742270458,0.50948,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742271349,0.60950951,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742271555,0.60650951,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742271971,0.60650951,98651.0,98650.0,0.00277826]
["bitfinex","BTCUSD",1733742278207,0.60650951,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742280635,0.60750951,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742284644,0.68370951,98651.0,98650.0,0.00177826]
["bitfinex","BTCUSD",1733742285304,0.68370951,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742288558,0.68470951,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742288779,0.68870951,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742289052,0.61250951,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742290392,0.94828199,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742291808,0.7489732,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742292035,0.61250951,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742292537,0.94839895,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742293238,1.12997963,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742293459,0.94839895,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742294369,0.84004512,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742294586,0.94848006,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742294796,1.0982954,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742295007,0.99848006,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742296282,1.27152279,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742296516,0.99848006,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742296743,1.27152279,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742296954,0.99848006,98651.0,98650.0,0.00677826]
["bitfinex","BTCUSD",1733742298409,0.99848006,98651.0,98650.0,0.00657826]
["bitfinex","BTCUSD",1733742298821,0.202755,98641.0,98640.0,0.0017178]
["bitfinex","BTCUSD",1733742299022,0.30278451,98641.0,98640.0,0.00189301]
["bitfinex","BTCUSD",1733742299223,1.14523506,98641.0,98640.0,0.00189301]
["bitfinex","BTCUSD",1733742300196,1.19523506,98641.0,98640.0,0.00189301]
["bitfinex","BTCUSD",1733742300411,1.3726504,98641.0,98640.0,0.00189301]
["bitfinex","BTCUSD",1733742300614,1.27283506,98641.0,98640.0,0.00189301]
["bitfinex","BTCUSD",1733742301040,1.27183506,98641.0,98640.0,0.00189301]
["bitfinex","BTCUSD",1733742301288,0.05,98631.0,98630.0,0.001718]
["bitfinex","BTCUSD",1733742301496,0.05,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742301497,0.35280551,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742301712,1.19525606,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742302132,1.33647972,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742302598,1.79002845,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742302790,1.31905606,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742303632,1.32805606,98631.0,98630.0,0.00189359]
["bitfinex","BTCUSD",1733742303851,0.05,98622.0,98600.0,0.0017182]
["bitfinex","BTCUSD",1733742304073,0.63879606,98621.0,98620.0,0.00189171]
["bitfinex","BTCUSD",1733742304269,0.9123114,98621.0,98620.0,0.00189171]
["bitfinex","BTCUSD",1733742304481,2.1622914,98621.0,98620.0,0.00189171]
["bitfinex","BTCUSD",1733742304688,2.1622914,98621.0,98620.0,7.1e-07]
["bitfinex","BTCUSD",1733742304689,2.53344845,98621.0,98620.0,7.1e-07]
["bitfinex","BTCUSD",1733742306062,2.55649377,98621.0,98620.0,7.1e-07]
["bitfinex","BTCUSD",1733742306715,0.872117,98611.0,98600.0,0.0017182]
["bitfinex","BTCUSD",1733742306933,0.872117,98611.0,98610.0,0.00189628]
["bitfinex","BTCUSD",1733742306934,1.30811706,98611.0,98610.0,0.00189628]
["bitfinex","BTCUSD",1733742307156,1.81459706,98611.0,98610.0,0.00189628]
["bitfinex","BTCUSD",1733742307371,1.81459706,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742307581,1.86439706,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742307797,1.9642124,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742308231,1.9732124,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742308903,1.98855006,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742312545,2.16995851,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742313478,2.36990419,98611.0,98610.0,2.8e-07]
["bitfinex","BTCUSD",1733742313722,2.36990419,98611.0,98596.0,0.01291848]
["bitfinex","BTCUSD",1733742313723,0.202842,98599.0,98596.0,0.01291848]
["bitfinex","BTCUSD",1733742313959,0.202858,98591.0,98584.0,0.081]
["bitfinex","BTCUSD",1733742314169,0.30288751,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742314381,0.80936751,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742316718,0.8395731,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742316973,0.83441523,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742318052,0.83741523,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742318676,0.88741523,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742319381,0.88441523,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742319842,0.88241523,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742320053,0.88941523,98591.0,98590.0,0.00189561]
["bitfinex","BTCUSD",1733742322900,0.88941523,98591.0,98534.0,0.05]
["bitfinex","BTCUSD",1733742322901,0.202897,98572.0,98571.0,0.0829]
["bitfinex","BTCUSD",1733742323121,0.30292651,98572.0,98571.0,0.08347224]
["bitfinex","BTCUSD",1733742323328,0.80940651,98572.0,98571.0,0.08347224]
["bitfinex","BTCUSD",1733742324203,0.81140651,98572.0,98571.0,0.08347224]
["bitfinex","BTCUSD",1733742325329,0.81240651,98572.0,98571.0,0.08347224]
["bitfinex","BTCUSD",1733742327293,0.8326102,98572.0,98571.0,0.08347224]
["bitfinex","BTCUSD",1733742327921,0.8326102,98572.0,98571.0,0.00057224]
["bitfinex","BTCUSD",1733742329783,1.10942554,98572.0,98571.0,0.00057224]
["bitfinex","BTCUSD",1733742330456,0.05,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1733742330693,0.15060165,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1733742330902,0.65708165,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1733742331807,0.66208165,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1733742332041,0.66208165,98571.0,98550.0,0.0017186]
["bitfinex","BTCUSD",1733742332042,0.20294,98551.0,98550.0,0.0017186]
["bitfinex","BTCUSD",1733742332253,0.30296951,98551.0,98550.0,0.0017186]
["bitfinex","BTCUSD",1733742332502,0.82042239,98551.0,98550.0,0.0017186]
["bitfinex","BTCUSD",1733742332709,0.87042239,98551.0,98550.0,0.0017186]
["bitfinex","BTCUSD",1733742333156,0.202961,98541.0,98540.0,0.0017186]
["bitfinex","BTCUSD",1733742333384,0.30299051,98541.0,98540.0,0.0017186]
["bitfinex","BTCUSD",1733742333627,0.82043242,98541.0,98540.0,0.0017186]
["bitfinex","BTCUSD",1733742334629,0.82043242,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742334845,0.82543242,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742335915,0.82743242,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742338507,0.82743242,98541.0,98540.0,0.08279567]
["bitfinex","BTCUSD",1733742338722,0.62447142,98541.0,98540.0,0.08279567]
["bitfinex","BTCUSD",1733742340442,0.62447142,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742341744,0.52444191,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742343314,0.51744191,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742343737,0.51944191,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742344129,0.51744191,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742347101,0.51740133,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742349269,0.55960433,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742354119,0.55825969,98541.0,98540.0,0.12799567]
["bitfinex","BTCUSD",1733742355506,0.55825969,98541.0,98540.0,0.27799567]
["bitfinex","BTCUSD",1733742355721,0.55825969,98541.0,98540.0,0.30099567]
["bitfinex","BTCUSD",1733742356580,0.55825969,98541.0,98540.0,0.27799567]
["bitfinex","BTCUSD",1733742357224,0.55925969,98541.0,98540.0,0.27899567]
["bitfinex","BTCUSD",1733742361622,0.55925969,98541.0,98540.0,0.23379567]
["bitfinex","BTCUSD",1733742361837,0.55925969,98541.0,98540.0,0.08379567]
["bitfinex","BTCUSD",1733742362518,0.55825969,98541.0,98540.0,0.08279567]
["bitfinex","BTCUSD",1733742362742,0.55825969,98541.0,98540.0,0.23279567]
["bitfinex","BTCUSD",1733742362961,0.55925969,98541.0,98540.0,0.23679567]
["bitfinex","BTCUSD",1733742363145,0.55825969,98541.0,98540.0,0.23379567]
["bitfinex","BTCUSD",1733742363583,0.55925969,98541.0,98540.0,0.23579567]
["bitfinex","BTCUSD",1733742363894,0.55825969,98541.0,98540.0,0.08379567]
["bitfinex","BTCUSD",1733742364085,0.55825969,98541.0,98540.0,0.08679567]
["bitfinex","BTCUSD",1733742365239,0.55825969,98541.0,98540.0,0.08579567]
["bitfinex","BTCUSD",1733742365465,0.55825969,98541.0,98540.0,0.08379567]
["bitfinex","BTCUSD",1733742365675,0.55825969,98541.0,98540.0,0.08679567]
["bitfinex","BTCUSD",1733742365879,0.55825969,98541.0,98540.0,0.08279567]
["bitfinex","BTCUSD",1733742366292,0.55825969,98541.0,98540.0,0.08679567]
["bitfinex","BTCUSD",1733742368255,0.55825969,98541.0,98540.0,0.00589567]
["bitfinex","BTCUSD",1733742368256,0.8612502,98541.0,98540.0,0.00589567]
["bitfinex","BTCUSD",1733742369087,0.97302561,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742369286,0.88307316,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742369507,1.26809546,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742369722,1.26709546,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742370175,1.54354999,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742370421,1.2701201,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742370634,1.54351117,98541.0,98540.0,0.00189567]
["bitfinex","BTCUSD",1733742371106,1.54351117,98541.0,98540.0,6.7e-07]
["bitfinex","BTCUSD",1733742371107,1.47142909,98541.0,98540.0,6.7e-07]
["bitfinex","BTCUSD",1733742371331,1.47042909,98541.0,98540.0,6.7e-07]
["bitfinex","BTCUSD",1733742371560,0.203002,98521.0,98517.0,0.0148387]
["bitfinex","BTCUSD",1733742371836,0.30303151,98521.0,98517.0,0.0148387]
["bitfinex","BTCUSD",1733742372062,0.81719382,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742372525,1.509841,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742372758,1.28204839,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742373285,1.28304839,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742373547,1.28204839,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742374003,1.3023716,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742374936,1.3053716,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742375393,1.3063716,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742375830,1.3133716,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742376242,0.9818696,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742376448,1.1848716,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742376657,0.84851703,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742377314,0.64551503,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742377728,0.73649188,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742378151,0.64551503,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742379199,0.52516231,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742379429,0.52516231,98521.0,98520.0,0.0809826]
["bitfinex","BTCUSD",1733742379649,0.52516231,98521.0,98520.0,0.2760826]
["bitfinex","BTCUSD",1733742380302,0.51816231,98521.0,98520.0,0.2760826]
["bitfinex","BTCUSD",1733742380526,0.52516231,98521.0,98520.0,0.3490826]
["bitfinex","BTCUSD",1733742380739,0.52116231,98521.0,98520.0,0.44911211]
["bitfinex","BTCUSD",1733742381167,0.52516231,98521.0,98520.0,0.44911211]
["bitfinex","BTCUSD",1733742381596,0.52116231,98521.0,98520.0,0.44911211]
["bitfinex","BTCUSD",1733742381839,0.51516231,98521.0,98520.0,0.2760826]
["bitfinex","BTCUSD",1733742382275,0.51616231,98521.0,98520.0,0.2800826]
["bitfinex","BTCUSD",1733742382700,0.51616231,98521.0,98520.0,0.0849826]
["bitfinex","BTCUSD",1733742383368,0.51616231,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742383601,0.61619182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742384464,0.61519182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742384682,0.61619182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742384925,0.61519182,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742385141,0.61619182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742386036,0.66209182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742387521,0.66109182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742387722,0.75501714,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742388140,0.75201714,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742388351,0.66109182,98521.0,98520.0,0.0057826]
["bitfinex","BTCUSD",1733742388607,0.84861071,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742388912,0.67009182,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742389124,0.66409182,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742389543,0.85852821,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742389750,0.92752821,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742389901,1.02734355,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742390117,1.18634355,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742390341,1.17734355,98521.0,98520.0,0.0017826]
["bitfinex","BTCUSD",1733742390548,0.456008,98520.0,98517.0,1e-08]
["bitfinex","BTCUSD",1733742390684,0.10002951,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742391090,0.61264268,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742392349,0.62164268,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742392568,0.62664268,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742401598,0.62431987,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742402957,0.85013521,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742403879,0.98649361,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742404631,0.88667827,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742405569,1.08599894,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742406473,1.08599876,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742407608,1.26786923,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742408635,1.08599876,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742409050,0.95999876,98518.0,98517.0,0.00017112]
["bitfinex","BTCUSD",1733742410350,1.09039876,98518.0,98517.0,1.2e-07]
["bitfinex","BTCUSD",1733742410746,0.20302,98512.0,98510.0,0.001719]
["bitfinex","BTCUSD",1733742410949,0.66321498,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742411183,0.66837651,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742411389,1.17347129,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742411617,0.94596471,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742412653,0.95296471,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742414128,0.95596471,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742414316,0.97602622,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742414968,0.98595889,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742417113,1.21364111,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742417329,0.98595889,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742418853,1.15815792,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742419053,0.64034733,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742419289,0.52025631,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742419499,0.51509478,98511.0,98510.0,0.0794904]
["bitfinex","BTCUSD",1733742420554,0.51509478,98511.0,98510.0,0.4325154]
["bitfinex","BTCUSD",1733742421437,0.50509478,98511.0,98510.0,0.4325154]
["bitfinex","BTCUSD",1733742421867,0.50509478,98511.0,98510.0,0.4365154]
["bitfinex","BTCUSD",1733742423566,0.50509478,98511.0,98510.0,0.4822154]
["bitfinex","BTCUSD",1733742426438,0.50509478,98511.0,98510.0,0.5322154]
["bitfinex","BTCUSD",1733742428144,0.50509478,98511.0,98510.0,0.70524491]
["bitfinex","BTCUSD",1733742428567,0.17452189,98511.0,98510.0,0.70524491]
["bitfinex","BTCUSD",1733742428781,0.0008592,98520.0,98519.0,0.1]
["bitfinex","BTCUSD",1733742428991,0.000859,98540.0,98531.0,0.15]
["bitfinex","BTCUSD",1733742429223,0.000859,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1733742429912,0.000859,98540.0,98539.0,0.412465]
["bitfinex","BTCUSD",1733742431054,0.000859,98540.0,98539.0,0.414465]
["bitfinex","BTCUSD",1733742431271,0.000859,98540.0,98539.0,0.354965]
["bitfinex","BTCUSD",1733742431742,0.000859,98540.0,98539.0,0.002]
["bitfinex","BTCUSD",1733742432388,0.000859,98540.0,98539.0,0.01224769]
["bitfinex","BTCUSD",1733742433730,0.10088851,98540.0,98539.0,0.002]
["bitfinex","BTCUSD",1733742434396,0.10088851,98540.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733742434626,0.202965,98539.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733742435053,0.10088851,98540.0,98526.0,0.41621525]
["bitfinex","BTCUSD",1733742435269,0.10188851,98540.0,98530.0,0.11821808]
["bitfinex","BTCUSD",1733742435456,0.10188851,98540.0,98526.0,0.41621525]
["bitfinex","BTCUSD",1733742435669,0.10088851,98540.0,98526.0,0.41621525]
["bitfinex","BTCUSD",1733742435885,0.10388851,98540.0,98526.0,0.41621525]
["bitfinex","BTCUSD",1733742436089,0.001,98539.0,98526.0,0.41621525]
["bitfinex","BTCUSD",1733742436513,0.10088851,98540.0,98526.0,0.41621525]
["bitfinex","BTCUSD",1733742436720,0.10388851,98540.0,98526.0,0.21322425]
["bitfinex","BTCUSD",1733742436955,0.10188851,98540.0,98529.0,0.202984]
["bitfinex","BTCUSD",1733742437164,0.10188851,98540.0,98526.0,0.21322425]
["bitfinex","BTCUSD",1733742437373,0.002,98539.0,98526.0,0.21322425]
["bitfinex","BTCUSD",1733742437583,0.10188851,98540.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733742437790,0.10488851,98540.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733742438251,0.10388851,98540.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733742438504,0.001,98539.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733742438727,0.001,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742438936,0.003859,98540.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742439150,0.000859,98540.0,98539.0,0.15]
["bitfinex","BTCUSD",1733742439357,0.004859,98540.0,98539.0,0.15]
["bitfinex","BTCUSD",1733742439791,0.000859,98540.0,98539.0,0.15]
["bitfinex","BTCUSD",1733742440642,0.000859,98540.0,98538.0,0.01040727]
["bitfinex","BTCUSD",1733742440643,0.003859,98540.0,98538.0,0.01040727]
["bitfinex","BTCUSD",1733742440863,0.003859,98540.0,98513.0,0.05]
["bitfinex","BTCUSD",1733742440864,0.202967,98538.0,98513.0,0.05]
["bitfinex","BTCUSD",1733742441086,0.1226,98539.0,98521.0,0.00101487]
["bitfinex","BTCUSD",1733742441293,0.1226,98539.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733742441716,0.1226,98539.0,98520.0,0.33141086]
["bitfinex","BTCUSD",1733742442380,0.202969,98537.0,98522.0,0.203]
["bitfinex","BTCUSD",1733742442587,0.002,98538.0,98522.0,0.203]
["bitfinex","BTCUSD",1733742442802,0.002,98538.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733742443002,0.1226,98539.0,98524.0,0.405992]
["bitfinex","BTCUSD",1733742443209,0.1236,98539.0,98524.0,0.405992]
["bitfinex","BTCUSD",1733742443444,0.1256,98539.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733742443667,0.1256,98539.0,98521.0,0.203001]
["bitfinex","BTCUSD",1733742443668,0.202967,98538.0,98521.0,0.203001]
["bitfinex","BTCUSD",1733742443874,0.204967,98538.0,98522.0,0.15101487]
["bitfinex","BTCUSD",1733742444091,0.202969,98537.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733742444294,0.002,98538.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733742444517,0.002,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742444725,0.003,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742445147,0.001,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742445349,0.1226,98539.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742445552,0.1246,98539.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742445805,0.001,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742446015,0.003,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742446257,0.002,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742446469,0.001,98538.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733742446887,0.202969,98537.0,98522.0,0.15]
["bitfinex","BTCUSD",1733742447102,0.202969,98537.0,98523.0,0.00101487]
["bitfinex","BTCUSD",1733742447315,0.202969,98537.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733742447524,0.001,98538.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733742447732,0.01982941,98536.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733742448390,0.01982941,98536.0,98522.0,0.15]
["bitfinex","BTCUSD",1733742448608,0.1226,98539.0,98530.0,0.202982]
["bitfinex","BTCUSD",1733742449041,0.001,98536.0,98530.0,0.202982]
["bitfinex","BTCUSD",1733742449255,0.001,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742449468,0.1226,98539.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742449729,0.002,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742449944,0.1226,98539.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742450165,0.002,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742450369,0.1226,98539.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742450789,0.0484,98539.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733742451008,0.004,98539.0,98536.0,0.20297]
["bitfinex","BTCUSD",1733742451221,0.004,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742451435,0.003,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742451649,0.004,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742452072,0.001,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742452317,0.000859,98540.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742452526,0.001,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742452960,0.004,98539.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733742453167,0.004,98539.0,98536.0,0.213387]
["bitfinex","BTCUSD",1733742453609,0.001,98539.0,98536.0,0.213387]
["bitfinex","BTCUSD",1733742454041,0.000859,98540.0,98536.0,0.213387]
["bitfinex","BTCUSD",1733742454264,0.002859,98540.0,98536.0,0.416358]
["bitfinex","BTCUSD",1733742454478,0.006859,98540.0,98536.0,0.416358]
["bitfinex","BTCUSD",1733742454694,0.004859,98540.0,98539.0,0.15]
["bitfinex","BTCUSD",1733742454921,0.004859,98540.0,98539.0,0.20101468]
["bitfinex","BTCUSD",1733742455132,0.004859,98540.0,98539.0,0.2]
["bitfinex","BTCUSD",1733742455795,0.000859,98540.0,98539.0,0.2]
["bitfinex","BTCUSD",1733742456005,0.000859,98540.0,98539.0,0.35002951]
["bitfinex","BTCUSD",1733742456479,0.000859,98540.0,98539.0,0.37302951]
["bitfinex","BTCUSD",1733742456700,0.001859,98540.0,98539.0,0.38002951]
["bitfinex","BTCUSD",1733742457127,0.003859,98540.0,98539.0,0.157]
["bitfinex","BTCUSD",1733742457554,0.001859,98540.0,98539.0,0.157]
["bitfinex","BTCUSD",1733742458177,0.001859,98540.0,98539.0,0.16001473]
["bitfinex","BTCUSD",1733742459833,0.001859,98540.0,98539.0,0.159]
["bitfinex","BTCUSD",1733742462304,0.001859,98540.0,98539.0,0.16001468]
["bitfinex","BTCUSD",1733742464121,0.078159,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742482037,0.001859,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742482277,0.001859,98540.0,98539.0,0.01001473]
["bitfinex","BTCUSD",1733742483702,0.001859,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742484848,0.001859,98540.0,98539.0,0.0100147]
["bitfinex","BTCUSD",1733742485076,0.001859,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742485780,0.001859,98540.0,98539.0,0.01001469]
["bitfinex","BTCUSD",1733742485995,0.001859,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742487420,0.00637919,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742488365,0.001859,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742491677,0.048559,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742492149,0.05307333,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742494251,0.048559,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742494478,0.13107264,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742495456,0.23110215,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742495723,0.32226938,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742496479,0.23110215,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742497247,0.23110215,98540.0,98539.0,0.007]
["bitfinex","BTCUSD",1733742497480,0.567947,98540.0,98539.0,0.009]
["bitfinex","BTCUSD",1733742497707,0.202981,98532.0,98519.0,0.01039571]
["bitfinex","BTCUSD",1733742497960,0.09124394,98527.0,98510.0,0.2049144]
["bitfinex","BTCUSD",1733742498216,0.22104394,98525.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742498454,0.203,98522.0,98513.0,0.01043031]
["bitfinex","BTCUSD",1733742498687,0.22332951,98521.0,98513.0,0.01043031]
["bitfinex","BTCUSD",1733742498945,0.56450087,98521.0,98513.0,0.01043031]
["bitfinex","BTCUSD",1733742499173,0.56450145,98521.0,98513.0,0.01043031]
["bitfinex","BTCUSD",1733742499413,0.56450145,98521.0,98520.0,0.0027184]
["bitfinex","BTCUSD",1733742499636,0.22778853,98521.0,98520.0,0.0027184]
["bitfinex","BTCUSD",1733742500415,0.22778853,98521.0,98520.0,0.0017184]
["bitfinex","BTCUSD",1733742500641,0.31891475,98521.0,98520.0,0.0017184]
["bitfinex","BTCUSD",1733742501111,0.23078853,98521.0,98520.0,0.0017184]
["bitfinex","BTCUSD",1733742501327,0.31745573,98521.0,98520.0,0.0017184]
["bitfinex","BTCUSD",1733742501555,0.31945573,98521.0,98520.0,0.0017184]
["bitfinex","BTCUSD",1733742501781,0.31941904,98521.0,98520.0,0.0017184]
["bitfinex","BTCUSD",1733742501998,0.31941904,98521.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742501999,0.327523,98511.0,98510.0,0.0018904]
["bitfinex","BTCUSD",1733742502235,0.327523,98511.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742502236,0.1245,98510.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742502471,0.1245,98499.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742502690,0.10002951,98498.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742503368,0.0794,98496.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742503598,0.10002951,98495.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742505961,0.10402951,98495.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742506469,0.10602951,98495.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742506703,0.0202061,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742506959,0.12023561,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742507399,0.20133561,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742508792,0.20433561,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742509454,0.0841,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742509671,0.0851,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742510324,0.004,98491.0,98490.0,0.00189037]
["bitfinex","BTCUSD",1733742510785,0.004,98491.0,98490.0,0.00290562]
["bitfinex","BTCUSD",1733742511518,0.004,98491.0,98490.0,0.15290562]
["bitfinex","BTCUSD",1733742511954,0.001,98491.0,98490.0,0.15290562]
["bitfinex","BTCUSD",1733742512164,0.001,98491.0,98490.0,0.25293513]
["bitfinex","BTCUSD",1733742512382,0.13629497,98538.0,98490.0,0.25293513]
["bitfinex","BTCUSD",1733742512383,0.0821,98532.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733742512608,0.18212951,98532.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733742512833,0.10278855,98532.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733742513057,0.0821,98532.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733742513714,0.0821,98532.0,98531.0,0.00017137]
["bitfinex","BTCUSD",1733742513930,0.18712951,98532.0,98531.0,0.00017137]
["bitfinex","BTCUSD",1733742514387,0.18212951,98532.0,98531.0,0.00017137]
["bitfinex","BTCUSD",1733742514839,0.19112951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742515052,0.18212951,98532.0,98531.0,0.00017137]
["bitfinex","BTCUSD",1733742515490,0.18812951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742515721,0.18212951,98532.0,98531.0,0.00017137]
["bitfinex","BTCUSD",1733742515925,0.18912951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742516842,0.19212951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742517293,0.18912951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742517504,0.19212951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742518188,0.0921,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742518669,0.19212951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742528984,0.69957951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742534448,0.74607951,98532.0,98531.0,0.00117137]
["bitfinex","BTCUSD",1733742535294,0.74607951,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742535495,0.8370036,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742536591,0.74607951,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742537780,0.8824918,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742538708,1.0821464,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742539410,0.74607951,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742540110,0.74507951,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742540554,1.08126226,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742543036,0.74507951,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742543250,0.61747951,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1733742544153,0.61747951,98532.0,98524.0,0.20279453]
["bitfinex","BTCUSD",1733742544367,0.10002951,98531.0,98524.0,0.20296606]
["bitfinex","BTCUSD",1733742544796,0.10002951,98531.0,98524.0,0.40596206]
["bitfinex","BTCUSD",1733742545006,0.10002951,98531.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742545226,0.51445,98532.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733742545441,0.50745,98532.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733742545669,0.007,98531.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733742546301,0.01,98531.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733742546573,0.003,98531.0,98528.0,0.405974]
["bitfinex","BTCUSD",1733742546800,0.51445,98532.0,98528.0,0.406974]
["bitfinex","BTCUSD",1733742547013,0.50745,98532.0,98528.0,0.405974]
["bitfinex","BTCUSD",1733742547222,0.003,98531.0,98528.0,0.405974]
["bitfinex","BTCUSD",1733742548307,0.003,98531.0,98528.0,0.203987]
["bitfinex","BTCUSD",1733742548522,0.007,98531.0,98528.0,0.203987]
["bitfinex","BTCUSD",1733742548941,0.007,98531.0,98528.0,0.001]
["bitfinex","BTCUSD",1733742549164,0.007,98531.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733742549592,0.01,98531.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733742550017,0.007,98531.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733742550231,0.50745,98532.0,98529.0,0.40597]
["bitfinex","BTCUSD",1733742550452,0.003,98531.0,98529.0,0.40597]
["bitfinex","BTCUSD",1733742550900,0.003,98531.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733742551548,0.50745,98532.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733742551769,0.007,98531.0,98529.0,0.203985]
["bitfinex","BTCUSD",1733742552441,0.51045,98532.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733742552657,0.10002951,98531.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742552872,0.0797,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1733742553164,0.0797,98530.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742553165,0.17972951,98530.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742553379,0.58715,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1733742553808,0.68717951,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1733742554458,0.77833696,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1733742554669,0.68717951,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1733742554877,0.68717951,98530.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742555090,0.09119243,98529.0,98524.0,0.00117153]
["bitfinex","BTCUSD",1733742555532,0.09119243,98527.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742555750,0.10002951,98526.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742555958,0.0479,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742556197,0.33024446,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742556411,0.99214869,98525.0,98524.0,0.00117153]
["bitfinex","BTCUSD",1733742556637,0.99214869,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742556885,1.17465203,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742557117,0.99214869,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742557335,1.17472722,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742557772,1.22035283,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742557990,0.9922248,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742558234,0.9932248,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742558652,1.2002188,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742561482,1.2780188,98525.0,98524.0,0.00017153]
["bitfinex","BTCUSD",1733742561734,0.0497,98521.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742561947,0.09126272,98503.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742562175,0.203064,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742562392,0.09126272,98499.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742562598,0.50745,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742563690,0.60756658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742564140,0.68666658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742564599,0.68866658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742564807,0.68666658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742565048,0.68966658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742565262,0.68866658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742565712,0.69066658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742565896,0.68666658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742566160,0.69366658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742567032,0.51453707,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742572981,0.68976658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742576565,0.73476658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742589572,0.72976658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742589831,0.73376658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742590038,0.73676658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742596310,0.51653707,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742599565,0.69806658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742599776,0.74446658,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742601470,0.88081857,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742602118,0.88121039,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742602349,1.30889629,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742602574,1.08098993,98491.0,98490.0,0.001719]
["bitfinex","BTCUSD",1733742609335,1.08098993,98491.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742609336,0.203105,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742609542,0.8222812,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742609769,0.63965786,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742609979,1.14710786,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742610454,1.22230786,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742610674,1.23243642,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742611318,1.28643642,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742611526,1.33173642,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742611943,1.88423642,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742612059,1.87823642,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742612259,1.89510748,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742612476,2.37590278,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742612674,2.37090278,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742613407,2.47071812,98471.0,98470.0,0.001719]
["bitfinex","BTCUSD",1733742613606,2.47071812,98471.0,98440.0,0.01209752]
["bitfinex","BTCUSD",1733742613607,0.203167,98441.0,98440.0,0.01209752]
["bitfinex","BTCUSD",1733742613933,0.30319651,98441.0,98440.0,0.0017184]
["bitfinex","BTCUSD",1733742614133,0.81064651,98441.0,98440.0,0.0017184]
["bitfinex","BTCUSD",1733742614943,0.83057288,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742615369,0.83257288,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742615580,0.83057288,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742615924,0.83357288,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742620899,0.82662588,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742621409,0.63040588,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742623893,0.51045,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742625471,0.51045,98441.0,98440.0,0.01231247]
["bitfinex","BTCUSD",1733742625683,0.51045,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742626790,0.50945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742627255,0.50845,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742628619,0.50845,98441.0,98440.0,0.0746912]
["bitfinex","BTCUSD",1733742631381,0.50845,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742632269,0.61709896,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742632478,0.70019896,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742632699,0.72063247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742633333,0.76583247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742633535,0.76683247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742633964,0.76583247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742634176,0.76483247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742634385,0.76583247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742634597,0.76783247,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742634808,0.51606945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742635025,0.52106945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742635439,0.51606945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742635647,0.52406945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742636067,0.52606945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742636721,0.52406945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742636926,0.52706945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742637614,0.51906945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742637855,0.52506945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742639541,0.90966596,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742640032,0.70649896,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742646240,0.60646945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742646453,0.52506945,98441.0,98440.0,0.0022912]
["bitfinex","BTCUSD",1733742648524,0.52506945,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742649812,0.70519896,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742653350,0.52506945,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742656443,0.60656945,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742656648,0.70659896,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742656861,0.8430591,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742657076,1.09063904,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742657300,0.99060953,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742657509,0.57196945,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742657717,0.52506945,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742658774,0.52230528,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742662102,0.52230528,98441.0,98440.0,0.01218427]
["bitfinex","BTCUSD",1733742662555,0.51645,98441.0,98440.0,0.08458427]
["bitfinex","BTCUSD",1733742662980,0.52230087,98441.0,98440.0,0.08458427]
["bitfinex","BTCUSD",1733742663195,0.51930087,98441.0,98440.0,0.08458427]
["bitfinex","BTCUSD",1733742663412,0.51330087,98441.0,98440.0,0.08458427]
["bitfinex","BTCUSD",1733742663632,0.51330087,98441.0,98440.0,0.01218427]
["bitfinex","BTCUSD",1733742663854,0.51330087,98441.0,98440.0,0.01318427]
["bitfinex","BTCUSD",1733742664951,0.55960087,98441.0,98440.0,0.01318427]
["bitfinex","BTCUSD",1733742665190,0.55960087,98441.0,98440.0,0.00303795]
["bitfinex","BTCUSD",1733742666458,0.55960087,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742666888,0.55960087,98441.0,98440.0,0.00303795]
["bitfinex","BTCUSD",1733742667101,0.55960087,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742667534,0.6711207,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742667771,0.58081009,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742668213,0.58281009,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742668647,0.65891009,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742668858,1.27868996,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742669074,1.09606874,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742669692,0.7589396,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742669906,0.7559396,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742670338,1.0960812,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742671386,1.1010812,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742671598,1.1030812,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742672738,1.33137823,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742673159,1.28571792,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742673368,0.85725192,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742673792,0.66591009,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742674006,0.75722241,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742674477,0.66591009,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742677402,0.75722241,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742678786,0.75727086,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742679133,0.66591009,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742680358,0.66548424,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742682522,1.00278306,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742684222,1.10281257,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742684451,1.3311096,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742685391,1.10281257,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742685574,1.3311096,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742686238,1.10281257,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742691850,1.3311096,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742692306,1.10281257,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742694153,1.3312263,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742694407,1.33122313,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742694650,1.10281257,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742695136,1.33122313,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742695359,1.33121842,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742696987,1.10281257,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742697188,1.33114857,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742697464,1.33114741,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742698077,1.33114334,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742698510,1.10275032,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742700892,1.33113837,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742701298,1.10275032,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742701525,1.33113837,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742702003,1.10275032,98441.0,98440.0,0.00203795]
["bitfinex","BTCUSD",1733742702453,1.10275032,98441.0,98419.0,0.2180497]
["bitfinex","BTCUSD",1733742702454,0.203169,98440.0,98418.0,0.15]
["bitfinex","BTCUSD",1733742702629,0.10002951,98439.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742702886,0.09135163,98435.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742703560,0.00586317,98434.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742704181,0.0972148,98434.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742704389,0.00586317,98434.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742704599,0.0972148,98434.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742704815,0.0818,98432.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742705026,0.203188,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742705271,0.20905094,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742705927,0.34607839,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742706182,0.20905094,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742706403,0.71607509,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742707517,0.85310245,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742707900,0.71607509,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742709368,0.85310245,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742710187,0.71607509,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742710392,1.05346795,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742711266,1.03194702,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742712315,1.03196455,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742712532,0.8503128,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742715421,1.0331196,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742717119,1.03308829,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742718239,0.92888595,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742718485,1.02891546,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742718780,1.07671546,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742720738,0.7393166,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742720938,1.07669727,98431.0,98430.0,0.00017166]
["bitfinex","BTCUSD",1733742728088,1.07669727,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742729801,1.07664866,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742732483,1.30510351,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742732913,1.07664866,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742743673,1.07673964,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742744971,1.07675709,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742747327,1.07679148,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742748473,1.0768328,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742751921,1.07691811,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742752145,1.35128632,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742752376,1.07691811,98431.0,98430.0,0.00103066]
["bitfinex","BTCUSD",1733742753293,1.07691811,98431.0,98410.0,0.0017188]
["bitfinex","BTCUSD",1733742753294,0.99831811,98431.0,98410.0,0.0017188]
["bitfinex","BTCUSD",1733742753500,0.18293256,98412.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742753914,0.00583794,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742754124,0.34343945,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742754353,0.8504636,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742755211,0.85044923,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742755429,0.6500307,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742755652,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742755878,0.60430446,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742756089,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742756729,0.51286209,98411.0,98410.0,0.07428983]
["bitfinex","BTCUSD",1733742760192,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742765139,0.60431933,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742765337,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742765541,0.60433047,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742767032,0.60432989,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742767266,0.60432995,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742767698,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742773559,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742778814,0.6043204,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742781093,0.60432288,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742781549,0.51286209,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742782153,0.65005327,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742782442,0.87228278,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742782658,1.07270355,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742782872,1.34708592,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742783096,1.07270355,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742783350,1.347021,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742784381,1.349021,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742784596,1.07570355,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742785234,1.07563582,98411.0,98410.0,0.00188983]
["bitfinex","BTCUSD",1733742786528,1.07563582,98411.0,98400.0,0.1]
["bitfinex","BTCUSD",1733742786745,0.326343,98404.0,98403.0,25.00011046]
["bitfinex","BTCUSD",1733742786957,0.42637251,98404.0,98403.0,25.00011046]
["bitfinex","BTCUSD",1733742787223,1.27094088,98404.0,98403.0,25.00011046]
["bitfinex","BTCUSD",1733742789945,1.37075622,98404.0,98403.0,25.00011046]
["bitfinex","BTCUSD",1733742790174,1.270321,98404.0,98403.0,24.87201046]
["bitfinex","BTCUSD",1733742790419,1.29056537,98404.0,98403.0,24.87201046]
["bitfinex","BTCUSD",1733742791140,1.29956537,98404.0,98403.0,24.87201046]
["bitfinex","BTCUSD",1733742791591,1.29956537,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742792307,1.53151986,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742792547,1.30356537,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742793569,0.95364103,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742793793,1.05781719,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742794028,0.76907419,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742794298,0.53526852,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742794803,0.51502415,98404.0,98403.0,24.84208621]
["bitfinex","BTCUSD",1733742795031,0.51502415,98404.0,98403.0,24.91968621]
["bitfinex","BTCUSD",1733742795748,0.51902415,98404.0,98403.0,24.91968621]
["bitfinex","BTCUSD",1733742795975,0.51902415,98404.0,98403.0,25.06968621]
["bitfinex","BTCUSD",1733742796203,0.51502415,98404.0,98403.0,25.06968621]
["bitfinex","BTCUSD",1733742796430,0.50702415,98404.0,98403.0,25.07068621]
["bitfinex","BTCUSD",1733742798851,0.50702415,98404.0,98403.0,25.07029371]
["bitfinex","BTCUSD",1733742800493,0.50702415,98404.0,98403.0,24.99269371]
["bitfinex","BTCUSD",1733742802376,0.50702415,98404.0,98403.0,24.84269371]
["bitfinex","BTCUSD",1733742802662,0.83516715,98404.0,98403.0,24.84269371]
["bitfinex","BTCUSD",1733742802893,0.63192415,98404.0,98403.0,24.84269371]
["bitfinex","BTCUSD",1733742803811,0.55432415,98404.0,98403.0,24.84269371]
["bitfinex","BTCUSD",1733742804050,0.50702415,98404.0,98403.0,24.84269371]
["bitfinex","BTCUSD",1733742808497,0.50702415,98404.0,98403.0,24.85463251]
["bitfinex","BTCUSD",1733742817461,0.50702415,98404.0,98403.0,25.08773251]
["bitfinex","BTCUSD",1733742818283,0.50702415,98404.0,98403.0,25.00463251]
["bitfinex","BTCUSD",1733742826276,0.50702415,98404.0,98403.0,25.05463251]
["bitfinex","BTCUSD",1733742832714,0.50702415,98404.0,98403.0,25.00463251]
["bitfinex","BTCUSD",1733742834620,0.50702415,98404.0,98403.0,24.85463251]
["bitfinex","BTCUSD",1733742847187,0.50702415,98404.0,98403.0,25.00463251]
["bitfinex","BTCUSD",1733742851677,0.50702415,98404.0,98403.0,25.30296202]
["bitfinex","BTCUSD",1733742851907,0.45127077,98404.0,98403.0,25.35533092]
["bitfinex","BTCUSD",1733742852111,0.13390297,98404.0,98403.0,25.34797321]
["bitfinex","BTCUSD",1733742852331,0.07190297,98404.0,98403.0,25.39447321]
["bitfinex","BTCUSD",1733742852557,0.0017184,98410.0,98403.0,25.39447321]
["bitfinex","BTCUSD",1733742852558,0.0017184,98410.0,98409.0,0.09919558]
["bitfinex","BTCUSD",1733742852770,0.0017184,98410.0,98409.0,0.78944248]
["bitfinex","BTCUSD",1733742852978,0.0017184,98410.0,98409.0,0.72162073]
["bitfinex","BTCUSD",1733742853193,0.0017184,98410.0,98409.0,0.69725809]
["bitfinex","BTCUSD",1733742854945,0.0017184,98410.0,98409.0,0.69699394]
["bitfinex","BTCUSD",1733742855203,0.0027184,98410.0,98409.0,0.79014603]
["bitfinex","BTCUSD",1733742855407,0.0027184,98410.0,98409.0,0.70299394]
["bitfinex","BTCUSD",1733742855408,0.0037184,98410.0,98409.0,0.70299394]
["bitfinex","BTCUSD",1733742855833,0.02021434,98446.0,98429.0,0.42512343]
["bitfinex","BTCUSD",1733742856068,0.0913198,98456.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733742856293,0.0466,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733742856973,0.0017182,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733742856974,0.0480182,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733742857206,0.0480182,98470.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733742857420,0.0480182,98470.0,98460.0,0.07811157]
["bitfinex","BTCUSD",1733742857421,0.04859042,98470.0,98460.0,0.07811157]
["bitfinex","BTCUSD",1733742857636,0.04859042,98470.0,98460.0,0.0791271]
["bitfinex","BTCUSD",1733742858101,0.04859042,98470.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733742858549,0.05159042,98470.0,98465.0,0.406232]
["bitfinex","BTCUSD",1733742858839,0.04959042,98470.0,98465.0,0.406232]
["bitfinex","BTCUSD",1733742859499,0.04959042,98470.0,98460.0,0.07811157]
["bitfinex","BTCUSD",1733742859500,0.04959042,98470.0,98467.0,0.406226]
["bitfinex","BTCUSD",1733742859719,0.00329042,98470.0,98467.0,0.406226]
["bitfinex","BTCUSD",1733742859949,0.00729042,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733742860428,0.00229042,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733742860667,0.00629042,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733742860890,0.00429042,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733742861188,0.00429042,98470.0,98469.0,0.35206994]
["bitfinex","BTCUSD",1733742861434,0.00329042,98470.0,98469.0,0.35206994]
["bitfinex","BTCUSD",1733742861697,0.00329042,98470.0,98469.0,0.37643258]
["bitfinex","BTCUSD",1733742861913,0.00329042,98470.0,98469.0,0.35206994]
["bitfinex","BTCUSD",1733742862613,0.00329042,98470.0,98469.0,0.21515336]
["bitfinex","BTCUSD",1733742862872,0.00329042,98470.0,98469.0,0.01204436]
["bitfinex","BTCUSD",1733742863329,0.00329042,98470.0,98469.0,0.20412443]
["bitfinex","BTCUSD",1733742863573,0.00329042,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733742866827,0.00329042,98470.0,98467.0,0.21489393]
["bitfinex","BTCUSD",1733742867049,0.00329042,98470.0,98467.0,0.01178093]
["bitfinex","BTCUSD",1733742867279,0.00329042,98470.0,98467.0,0.01279636]
["bitfinex","BTCUSD",1733742867504,0.00329042,98470.0,98467.0,0.00101543]
["bitfinex","BTCUSD",1733742867956,0.00329042,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733742868193,0.00229042,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733742868649,0.00229042,98470.0,98466.0,0.16153045]
["bitfinex","BTCUSD",1733742868929,0.00229042,98470.0,98467.0,0.00101543]
["bitfinex","BTCUSD",1733742869820,0.00329042,98470.0,98467.0,0.00101543]
["bitfinex","BTCUSD",1733742871629,0.0764,98469.0,98466.0,0.01153045]
["bitfinex","BTCUSD",1733742871631,0.0465,98468.0,98466.0,0.01153045]
["bitfinex","BTCUSD",1733742872004,0.0465,98468.0,98458.0,0.15]
["bitfinex","BTCUSD",1733742873011,0.0465,98468.0,98458.0,0.01174424]
["bitfinex","BTCUSD",1733742873217,0.0465,98468.0,98444.0,0.15101559]
["bitfinex","BTCUSD",1733742873442,0.0465,98468.0,98444.0,0.2510451]
["bitfinex","BTCUSD",1733742873649,0.0465,98468.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733742873862,0.0465,98468.0,98453.0,0.00101559]
["bitfinex","BTCUSD",1733742875169,0.0465,98468.0,98454.0,0.00101559]
["bitfinex","BTCUSD",1733742875397,0.0465,98468.0,98451.0,0.00101559]
["bitfinex","BTCUSD",1733742876120,0.0465,98468.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733742876344,0.0465,98468.0,98453.0,0.00101559]
["bitfinex","BTCUSD",1733742877494,0.0465,98468.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733742877711,0.0465,98468.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733742877942,0.0465,98468.0,98453.0,0.00101559]
["bitfinex","BTCUSD",1733742880004,0.0465,98468.0,98451.0,0.00101559]
["bitfinex","BTCUSD",1733742880652,0.0765,98467.0,98451.0,0.00101559]
["bitfinex","BTCUSD",1733742880873,0.12120131,98470.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742880874,0.1238,98460.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742881331,0.203132,98458.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742881560,0.046,98456.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742881797,0.0778,98455.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742882290,0.0778,98455.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742883655,0.09782383,98455.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742888613,0.046,98456.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742888820,0.076,98464.0,98453.0,0.00111564]
["bitfinex","BTCUSD",1733742890541,0.076,98464.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733742890748,0.082,98464.0,98455.0,0.00101558]
["bitfinex","BTCUSD",1733742891421,0.02081262,98457.0,98455.0,0.00101558]
["bitfinex","BTCUSD",1733742891639,0.02081262,98457.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733742892956,0.02181262,98457.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733742893172,0.02181262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742893387,0.02181262,98457.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733742893600,0.02181262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742893834,0.02181262,98457.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733742894731,0.02181262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742894947,0.02181262,98457.0,98453.0,0.012923]
["bitfinex","BTCUSD",1733742895399,0.02181262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742895839,0.02081262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742896062,0.02181262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742898299,0.02181262,98457.0,98453.0,0.2150484]
["bitfinex","BTCUSD",1733742899632,0.02181262,98457.0,98453.0,0.0119074]
["bitfinex","BTCUSD",1733742903119,0.1265,98456.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742904949,0.1275,98456.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742908616,0.21871992,98456.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742909038,0.20314,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742909268,0.28640857,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742909491,0.72330461,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742909712,0.90578968,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742909979,0.72328473,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742910847,0.77168473,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742911271,0.77169597,98454.0,98453.0,0.0001]
["bitfinex","BTCUSD",1733742911722,0.00106857,98451.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742911934,0.22829808,98451.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742912143,0.50205878,98451.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742912357,0.56515877,98451.0,98450.0,0.0017168]
["bitfinex","BTCUSD",1733742912581,0.32873557,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742912799,0.42876508,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742913035,0.76562577,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742913459,1.27346719,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742914586,1.29398542,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742915014,1.29898542,98441.0,98440.0,0.0027168]
["bitfinex","BTCUSD",1733742915664,1.30798542,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742916975,1.31948629,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742917832,1.53572698,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742918222,1.30798542,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742918773,1.53566565,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742919207,1.53566522,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742919636,1.30798542,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742920483,1.3073381,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742921333,1.53497732,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742921547,1.3073381,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742921776,1.1041711,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742921981,0.58873823,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742922198,0.54243823,98441.0,98440.0,0.0037168]
["bitfinex","BTCUSD",1733742922913,0.52192,98441.0,98440.0,0.2068858]
["bitfinex","BTCUSD",1733742923109,0.52192,98441.0,98440.0,0.0845168]
["bitfinex","BTCUSD",1733742923986,0.51692,98441.0,98440.0,0.0825168]
["bitfinex","BTCUSD",1733742924201,0.50792,98441.0,98440.0,0.0825168]
["bitfinex","BTCUSD",1733742924477,0.50792,98441.0,98440.0,0.09412061]
["bitfinex","BTCUSD",1733742925114,0.50792,98441.0,98440.0,0.01332061]
["bitfinex","BTCUSD",1733742926213,0.50792,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742926214,0.50898857,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742927058,0.50792,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742928131,0.711087,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742928582,0.71215557,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742929855,0.81218508,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742930334,0.89128508,98441.0,98440.0,0.0017168]
["bitfinex","BTCUSD",1733742930615,0.86971983,98441.0,98404.0,0.0784]
["bitfinex","BTCUSD",1733742930860,0.00106857,98422.0,98404.0,0.00101604]
["bitfinex","BTCUSD",1733742931841,0.20322,98416.0,98404.0,0.00101604]
["bitfinex","BTCUSD",1733742932072,0.00206857,98422.0,98404.0,0.00101604]
["bitfinex","BTCUSD",1733742932294,0.203221,98415.0,98404.0,0.00101604]
["bitfinex","BTCUSD",1733742932516,0.203221,98415.0,98404.0,0.0011265]
["bitfinex","BTCUSD",1733742934380,0.203221,98415.0,98404.0,0.0031265]
["bitfinex","BTCUSD",1733742934613,0.711141,98415.0,98404.0,0.0041265]
["bitfinex","BTCUSD",1733742934839,0.711141,98415.0,98404.0,0.0021265]
["bitfinex","BTCUSD",1733742935055,0.711141,98415.0,98404.0,0.0041265]
["bitfinex","BTCUSD",1733742936267,0.203231,98410.0,98404.0,0.0041265]
["bitfinex","BTCUSD",1733742936501,0.203239,98407.0,98404.0,0.00311046]
["bitfinex","BTCUSD",1733742936715,0.406478,98407.0,98404.0,0.00311046]
["bitfinex","BTCUSD",1733742936937,0.914398,98407.0,98404.0,0.00311046]
["bitfinex","BTCUSD",1733742937162,0.914398,98407.0,98404.0,0.00211046]
["bitfinex","BTCUSD",1733742937601,0.914398,98407.0,98404.0,0.00311046]
["bitfinex","BTCUSD",1733742937829,0.914398,98407.0,98404.0,0.00111046]
["bitfinex","BTCUSD",1733742938044,0.914398,98407.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742938284,0.711159,98407.0,98404.0,0.00211046]
["bitfinex","BTCUSD",1733742938509,0.711159,98407.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742938950,0.914398,98407.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742945629,0.91546657,98407.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742946067,0.20430957,98405.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742946500,0.71222957,98405.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742946718,0.81225908,98405.0,98404.0,0.00011046]
["bitfinex","BTCUSD",1733742947178,0.81225908,98405.0,98403.0,24.33301097]
["bitfinex","BTCUSD",1733742947407,0.10002951,98404.0,98403.0,24.33301097]
["bitfinex","BTCUSD",1733742947652,0.10109808,98404.0,98403.0,24.33301097]
["bitfinex","BTCUSD",1733742947870,0.60901808,98404.0,98403.0,24.33301097]
["bitfinex","BTCUSD",1733742948301,0.60901808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742948302,0.68881808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742948544,0.73381808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742948811,0.74081808,98404.0,98403.0,24.26205327]
["bitfinex","BTCUSD",1733742950172,0.75209176,98404.0,98403.0,24.26205327]
["bitfinex","BTCUSD",1733742950831,0.75609176,98404.0,98403.0,24.26205327]
["bitfinex","BTCUSD",1733742953081,0.74481808,98404.0,98403.0,24.26205327]
["bitfinex","BTCUSD",1733742961211,0.62001808,98404.0,98403.0,24.26205327]
["bitfinex","BTCUSD",1733742961415,0.51892,98404.0,98403.0,24.26205327]
["bitfinex","BTCUSD",1733742965843,0.51892,98404.0,98403.0,24.33755327]
["bitfinex","BTCUSD",1733742967408,0.51892,98404.0,98403.0,24.38625327]
["bitfinex","BTCUSD",1733742967628,0.51892,98404.0,98403.0,24.63628278]
["bitfinex","BTCUSD",1733742968079,0.51892,98404.0,98403.0,24.70821421]
["bitfinex","BTCUSD",1733742968284,0.51892,98404.0,98403.0,24.78418261]
["bitfinex","BTCUSD",1733742968711,0.51192,98404.0,98403.0,24.75721421]
["bitfinex","BTCUSD",1733742969158,0.51192,98404.0,98403.0,24.76221421]
["bitfinex","BTCUSD",1733742969159,0.50892,98404.0,98403.0,24.76221421]
["bitfinex","BTCUSD",1733742969585,0.50892,98404.0,98403.0,24.76521421]
["bitfinex","BTCUSD",1733742969806,0.50892,98404.0,98403.0,24.71521421]
["bitfinex","BTCUSD",1733742970445,0.50892,98404.0,98403.0,24.76521421]
["bitfinex","BTCUSD",1733742970677,0.50892,98404.0,98403.0,24.71521421]
["bitfinex","BTCUSD",1733742970886,0.50892,98404.0,98403.0,24.76521421]
["bitfinex","BTCUSD",1733742975927,0.50892,98404.0,98403.0,24.71521421]
["bitfinex","BTCUSD",1733742979136,0.50892,98404.0,98403.0,24.64328278]
["bitfinex","BTCUSD",1733742979353,0.50892,98404.0,98403.0,24.59458278]
["bitfinex","BTCUSD",1733742981146,0.50892,98404.0,98403.0,24.41905327]
["bitfinex","BTCUSD",1733742982908,0.50892,98404.0,98403.0,24.26905327]
["bitfinex","BTCUSD",1733742984756,0.73661808,98404.0,98403.0,24.26905327]
["bitfinex","BTCUSD",1733742984964,0.73554951,98404.0,98403.0,24.26905327]
["bitfinex","BTCUSD",1733742985411,0.73661808,98404.0,98403.0,24.26605327]
["bitfinex","BTCUSD",1733742986312,0.73561808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742986540,0.73661808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742986777,0.73861808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742987007,0.73761808,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742987222,0.51292,98404.0,98403.0,24.26105327]
["bitfinex","BTCUSD",1733742990846,0.51292,98404.0,98403.0,24.27249546]
["bitfinex","BTCUSD",1733742992358,0.51292,98404.0,98403.0,24.42249546]
["bitfinex","BTCUSD",1733742992567,0.51292,98404.0,98403.0,24.52252497]
["bitfinex","BTCUSD",1733742996091,0.51292,98404.0,98403.0,24.6545564]
["bitfinex","BTCUSD",1733742996950,0.51092,98404.0,98403.0,24.6545564]
["bitfinex","BTCUSD",1733742997161,0.50992,98404.0,98403.0,24.6545564]
["bitfinex","BTCUSD",1733742997374,0.50992,98404.0,98403.0,24.6585564]
["bitfinex","BTCUSD",1733742997626,0.50992,98404.0,98403.0,24.6545564]
["bitfinex","BTCUSD",1733742998582,0.50792,98404.0,98403.0,24.6545564]
["bitfinex","BTCUSD",1733742998823,0.50792,98404.0,98403.0,24.6575564]
["bitfinex","BTCUSD",1733742999041,0.50892,98404.0,98403.0,24.6625564]
["bitfinex","BTCUSD",1733743001665,0.47198,98404.0,98403.0,24.6855564]
["bitfinex","BTCUSD",1733743002330,0.47198,98404.0,98403.0,24.7355564]
["bitfinex","BTCUSD",1733743003693,0.39520266,98404.0,98403.0,24.7355564]
["bitfinex","BTCUSD",1733743004188,0.02418998,98404.0,98403.0,24.7813564]
["bitfinex","BTCUSD",1733743004393,0.0008584,98460.0,98430.0,0.04893143]
["bitfinex","BTCUSD",1733743004394,0.0471,98456.0,98430.0,0.04893143]
["bitfinex","BTCUSD",1733743004609,0.0471,98456.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743004610,0.02070221,98452.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743004828,0.00188757,98450.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743005047,0.00188757,98450.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733743005525,0.00188757,98450.0,98448.0,0.15]
["bitfinex","BTCUSD",1733743005744,0.00188757,98450.0,98449.0,0.35315]
["bitfinex","BTCUSD",1733743005745,0.00288757,98450.0,98449.0,0.35315]
["bitfinex","BTCUSD",1733743005960,0.00288757,98450.0,98449.0,0.45317951]
["bitfinex","BTCUSD",1733743006174,0.00188757,98450.0,98449.0,0.45317951]
["bitfinex","BTCUSD",1733743006414,0.00288757,98450.0,98449.0,0.45317951]
["bitfinex","BTCUSD",1733743006862,0.00188757,98450.0,98449.0,0.45317951]
["bitfinex","BTCUSD",1733743007078,0.00188757,98450.0,98449.0,0.50211094]
["bitfinex","BTCUSD",1733743007079,0.00288757,98450.0,98449.0,0.50211094]
["bitfinex","BTCUSD",1733743008410,0.00188757,98450.0,98449.0,0.50211094]
["bitfinex","BTCUSD",1733743008636,0.00188757,98450.0,98449.0,0.60107934]
["bitfinex","BTCUSD",1733743008893,0.00288757,98450.0,98449.0,0.68717934]
["bitfinex","BTCUSD",1733743009098,0.00288757,98450.0,98449.0,0.69017934]
["bitfinex","BTCUSD",1733743009573,0.00188757,98450.0,98449.0,0.68417934]
["bitfinex","BTCUSD",1733743009774,0.00188757,98450.0,98449.0,0.68117934]
["bitfinex","BTCUSD",1733743009985,0.00288757,98450.0,98449.0,0.68717934]
["bitfinex","BTCUSD",1733743010203,5.7e-07,98450.0,98449.0,0.69617934]
["bitfinex","BTCUSD",1733743010419,0.07847717,98491.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733743010638,0.07847717,98491.0,98482.0,0.203081]
["bitfinex","BTCUSD",1733743010854,0.00450607,98490.0,98482.0,0.203081]
["bitfinex","BTCUSD",1733743011066,0.07905002,98491.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733743011543,0.00451567,98490.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733743011987,0.00857285,98491.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733743012212,0.00357285,98491.0,98481.0,0.15]
["bitfinex","BTCUSD",1733743012430,0.00557285,98491.0,98481.0,0.15101531]
["bitfinex","BTCUSD",1733743014441,0.00357285,98491.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733743014667,0.00857285,98491.0,98489.0,0.203067]
["bitfinex","BTCUSD",1733743014898,0.00557285,98491.0,98489.0,0.203067]
["bitfinex","BTCUSD",1733743015133,0.00057285,98491.0,98489.0,0.203067]
["bitfinex","BTCUSD",1733743015348,0.00057285,98491.0,98490.0,0.00101521]
["bitfinex","BTCUSD",1733743015789,0.00557285,98491.0,98490.0,0.15101521]
["bitfinex","BTCUSD",1733743016008,0.00757285,98491.0,98490.0,0.17525166]
["bitfinex","BTCUSD",1733743016227,0.00257285,98491.0,98490.0,0.17525166]
["bitfinex","BTCUSD",1733743016446,0.00757285,98491.0,98490.0,0.17525166]
["bitfinex","BTCUSD",1733743016711,0.00557285,98491.0,98490.0,0.15101521]
["bitfinex","BTCUSD",1733743016938,0.00757285,98491.0,98490.0,0.15101521]
["bitfinex","BTCUSD",1733743017182,0.00757285,98491.0,98490.0,0.27528117]
["bitfinex","BTCUSD",1733743017397,0.00757285,98491.0,98490.0,0.27426596]
["bitfinex","BTCUSD",1733743017608,0.00757285,98491.0,98490.0,0.28559095]
["bitfinex","BTCUSD",1733743017823,0.00757285,98491.0,98490.0,0.2613545]
["bitfinex","BTCUSD",1733743018043,0.00557285,98491.0,98490.0,0.2613545]
["bitfinex","BTCUSD",1733743018272,0.00057285,98491.0,98490.0,0.2613545]
["bitfinex","BTCUSD",1733743018493,0.00057285,98491.0,98490.0,0.16332499]
["bitfinex","BTCUSD",1733743018731,0.00057285,98491.0,98490.0,0.01332499]
["bitfinex","BTCUSD",1733743018938,0.00557285,98491.0,98490.0,0.01332499]
["bitfinex","BTCUSD",1733743019372,0.00508958,98491.0,98490.0,0.01332499]
["bitfinex","BTCUSD",1733743019618,0.00508958,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1733743019829,0.00615815,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1733743020059,0.10618766,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1733743020274,0.10618766,98491.0,98448.0,0.0826]
["bitfinex","BTCUSD",1733743020275,0.0755,98469.0,98451.0,0.203144]
["bitfinex","BTCUSD",1733743020514,0.0755,98469.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733743020731,0.00451714,98468.0,98454.0,0.203138]
["bitfinex","BTCUSD",1733743020948,0.0755,98469.0,98455.0,0.00101558]
["bitfinex","BTCUSD",1733743021172,0.00451714,98467.0,98455.0,0.00101558]
["bitfinex","BTCUSD",1733743021414,0.0755,98469.0,98454.0,0.15]
["bitfinex","BTCUSD",1733743021624,0.0755,98469.0,98456.0,0.15]
["bitfinex","BTCUSD",1733743021836,0.00451507,98468.0,98457.0,0.00101558]
["bitfinex","BTCUSD",1733743022269,0.0755,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733743022494,0.00106857,98492.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733743022718,0.00451575,98479.0,98477.0,0.15]
["bitfinex","BTCUSD",1733743022929,0.203036,98505.0,98477.0,0.15]
["bitfinex","BTCUSD",1733743022930,0.00106857,98504.0,98479.0,0.15]
["bitfinex","BTCUSD",1733743023145,0.286136,98505.0,98487.0,0.203071]
["bitfinex","BTCUSD",1733743023359,0.00106857,98499.0,98479.0,0.15]
["bitfinex","BTCUSD",1733743023549,0.00106857,98499.0,98483.0,0.203078]
["bitfinex","BTCUSD",1733743023998,0.0467,98508.0,98490.0,0.353066]
["bitfinex","BTCUSD",1733743024224,0.0017178,98510.0,98490.0,0.45309551]
["bitfinex","BTCUSD",1733743024676,0.0017178,98510.0,98491.0,0.15]
["bitfinex","BTCUSD",1733743024921,0.00188951,98510.0,98501.0,0.203042]
["bitfinex","BTCUSD",1733743025136,0.00453682,98509.0,98501.0,0.203042]
["bitfinex","BTCUSD",1733743025589,0.00188951,98510.0,98501.0,0.203042]
["bitfinex","BTCUSD",1733743026029,0.00688951,98510.0,98504.0,0.203035]
["bitfinex","BTCUSD",1733743026243,0.00455663,98509.0,98504.0,0.203035]
["bitfinex","BTCUSD",1733743026462,0.00655663,98509.0,98501.0,0.353041]
["bitfinex","BTCUSD",1733743026680,0.002,98509.0,98501.0,0.353041]
["bitfinex","BTCUSD",1733743026928,0.00188951,98510.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733743027138,0.00388951,98510.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733743027353,0.00388951,98510.0,98506.0,0.203032]
["bitfinex","BTCUSD",1733743027567,0.00455679,98509.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733743027779,0.00955679,98509.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733743027987,0.00388951,98510.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733743028166,0.00888951,98510.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733743028656,0.00384951,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743028889,0.00955679,98509.0,98502.0,0.15]
["bitfinex","BTCUSD",1733743029114,0.00184951,98510.0,98502.0,0.15]
["bitfinex","BTCUSD",1733743029336,0.002,98509.0,98502.0,0.15]
["bitfinex","BTCUSD",1733743029791,0.00184951,98510.0,98502.0,0.15]
["bitfinex","BTCUSD",1733743030019,0.00684951,98510.0,98502.0,0.15]
["bitfinex","BTCUSD",1733743030248,0.002,98509.0,98498.0,0.15]
["bitfinex","BTCUSD",1733743030467,0.002,98509.0,98499.0,0.00101513]
["bitfinex","BTCUSD",1733743030675,0.00457078,98508.0,98500.0,0.203045]
["bitfinex","BTCUSD",1733743030900,0.20410157,98506.0,98498.0,0.15]
["bitfinex","BTCUSD",1733743031120,0.20410157,98506.0,98453.0,0.203141]
["bitfinex","BTCUSD",1733743031121,0.00106857,98491.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733743031361,0.00106857,98491.0,98473.0,0.2031]
["bitfinex","BTCUSD",1733743031362,0.20413357,98491.0,98473.0,0.2031]
["bitfinex","BTCUSD",1733743031790,0.00456878,98490.0,98473.0,0.2031]
["bitfinex","BTCUSD",1733743032220,0.00456878,98490.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733743032440,0.00456878,98490.0,98478.0,0.15]
["bitfinex","BTCUSD",1733743032657,0.20763478,98490.0,98474.0,0.15]
["bitfinex","BTCUSD",1733743032866,0.20763478,98490.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733743032867,0.20308,98483.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733743033110,0.00106857,98481.0,98467.0,0.01145238]
["bitfinex","BTCUSD",1733743033344,0.00106857,98481.0,98467.0,0.15]
["bitfinex","BTCUSD",1733743033547,0.20766182,98480.0,98467.0,0.15]
["bitfinex","BTCUSD",1733743033757,0.41074882,98480.0,98467.0,0.15]
["bitfinex","BTCUSD",1733743033969,0.203088,98479.0,98467.0,0.15]
["bitfinex","BTCUSD",1733743034148,0.406177,98479.0,98467.0,0.15]
["bitfinex","BTCUSD",1733743034392,0.406177,98479.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733743034393,0.203093,98477.0,98460.0,0.00101547]
["bitfinex","BTCUSD",1733743034602,0.203113,98468.0,98452.0,0.01210908]
["bitfinex","BTCUSD",1733743034826,0.00106857,98470.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743035027,0.00457437,98476.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743035028,0.203125,98462.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743035239,0.00106857,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743035461,0.00563165,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743036144,0.00456308,98461.0,98460.0,0.10060236]
["bitfinex","BTCUSD",1733743036351,0.00455914,98461.0,98460.0,0.30373036]
["bitfinex","BTCUSD",1733743036560,0.203082,98482.0,98460.0,0.10060236]
["bitfinex","BTCUSD",1733743036767,0.203082,98482.0,98461.0,0.30417095]
["bitfinex","BTCUSD",1733743036768,0.203091,98478.0,98461.0,0.30417095]
["bitfinex","BTCUSD",1733743036977,0.203121,98464.0,98460.0,0.01280646]
["bitfinex","BTCUSD",1733743037182,0.203121,98464.0,98460.0,0.00157285]
["bitfinex","BTCUSD",1733743037398,0.00106857,98463.0,98460.0,0.00157285]
["bitfinex","BTCUSD",1733743037600,0.406242,98464.0,98460.0,0.00157285]
["bitfinex","BTCUSD",1733743037601,0.00106857,98461.0,98460.0,0.00157285]
["bitfinex","BTCUSD",1733743038480,0.00106857,98461.0,98460.0,0.00257285]
["bitfinex","BTCUSD",1733743038715,0.00106857,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743038926,0.00206857,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743039372,0.0464,98466.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743039632,0.00106857,98469.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743039633,0.001,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743040329,0.20417857,98469.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743041040,0.203119,98465.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743041283,0.406239,98464.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743041734,0.00106857,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743044632,0.203119,98464.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743044633,0.00106857,98470.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743044887,0.001,98461.0,98460.0,0.3227181]
["bitfinex","BTCUSD",1733743045124,0.000858,98490.0,98479.0,0.203087]
["bitfinex","BTCUSD",1733743045125,0.00106857,98488.0,98479.0,0.203087]
["bitfinex","BTCUSD",1733743045346,0.00106857,98489.0,98470.0,0.11901725]
["bitfinex","BTCUSD",1733743045570,0.20307,98488.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733743046727,0.00106857,98480.0,98470.0,0.001]
["bitfinex","BTCUSD",1733743046956,0.20417357,98471.0,98470.0,0.001]
["bitfinex","BTCUSD",1733743047404,0.28287357,98471.0,98470.0,0.001]
["bitfinex","BTCUSD",1733743047849,0.28287357,98471.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743047850,0.203119,98464.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743048619,0.203122,98463.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743048853,0.00106857,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743049315,0.00106857,98461.0,98460.0,0.00557285]
["bitfinex","BTCUSD",1733743049779,0.00106857,98461.0,98460.0,0.00157285]
["bitfinex","BTCUSD",1733743051272,0.00106857,98461.0,98460.0,0.00057285]
["bitfinex","BTCUSD",1733743053321,0.00106857,98461.0,98460.0,0.00228925]
["bitfinex","BTCUSD",1733743053587,0.0008582,98470.0,98460.0,0.20541525]
["bitfinex","BTCUSD",1733743054561,0.00106857,98469.0,98460.0,0.00228925]
["bitfinex","BTCUSD",1733743055302,0.00106857,98469.0,98464.0,0.203117]
["bitfinex","BTCUSD",1733743055772,0.00306857,98469.0,98464.0,0.203117]
["bitfinex","BTCUSD",1733743056249,0.00306857,98469.0,98461.0,0.203124]
["bitfinex","BTCUSD",1733743057862,0.00106857,98469.0,98461.0,0.203124]
["bitfinex","BTCUSD",1733743058080,0.00706857,98469.0,98461.0,0.203124]
["bitfinex","BTCUSD",1733743058332,0.00306857,98469.0,98461.0,0.203124]
["bitfinex","BTCUSD",1733743058586,0.004,98469.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733743058824,0.004,98469.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733743059056,0.004,98469.0,98468.0,0.00101544]
["bitfinex","BTCUSD",1733743059057,0.006,98469.0,98468.0,0.00101544]
["bitfinex","BTCUSD",1733743059757,0.004,98469.0,98468.0,0.00101544]
["bitfinex","BTCUSD",1733743060453,0.0008582,98470.0,98466.0,0.0801]
["bitfinex","BTCUSD",1733743060454,0.0008582,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733743060684,0.0008582,98470.0,98467.0,0.002]
["bitfinex","BTCUSD",1733743061138,0.0008582,98470.0,98460.0,0.13250123]
["bitfinex","BTCUSD",1733743061139,0.0008582,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733743061365,0.001,98469.0,98468.0,0.205111]
["bitfinex","BTCUSD",1733743061584,0.001,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733743061585,0.002,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733743062047,0.002,98469.0,98468.0,0.30314051]
["bitfinex","BTCUSD",1733743062272,0.002,98469.0,98468.0,0.45314051]
["bitfinex","BTCUSD",1733743062504,0.0008582,98470.0,98469.0,0.15]
["bitfinex","BTCUSD",1733743062756,0.0008582,98470.0,98469.0,0.2510449]
["bitfinex","BTCUSD",1733743062971,0.0008582,98470.0,98469.0,0.25002951]
["bitfinex","BTCUSD",1733743063872,0.00106857,98503.0,98498.0,0.203048]
["bitfinex","BTCUSD",1733743065201,0.00124028,98503.0,98498.0,0.406097]
["bitfinex","BTCUSD",1733743065422,0.00824028,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733743065664,0.00717171,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733743066777,0.00017171,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733743067001,0.00417171,98503.0,98502.0,0.206041]
["bitfinex","BTCUSD",1733743068304,0.00017171,98503.0,98502.0,0.206041]
["bitfinex","BTCUSD",1733743068765,0.00017171,98503.0,98502.0,0.004]
["bitfinex","BTCUSD",1733743071264,0.00017171,98503.0,98502.0,0.207041]
["bitfinex","BTCUSD",1733743072611,0.00017171,98503.0,98502.0,0.004]
["bitfinex","BTCUSD",1733743072832,0.00017171,98503.0,98502.0,0.207041]
["bitfinex","BTCUSD",1733743076186,0.00017171,98503.0,98502.0,0.004]
["bitfinex","BTCUSD",1733743076418,0.28437928,98503.0,98502.0,0.004]
["bitfinex","BTCUSD",1733743076639,0.43150879,98503.0,98502.0,0.004]
["bitfinex","BTCUSD",1733743077360,0.43150879,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1733743077578,0.203051,98498.0,98480.0,0.203086]
["bitfinex","BTCUSD",1733743077802,0.00106857,98486.0,98480.0,0.203086]
["bitfinex","BTCUSD",1733743079523,0.00106857,98486.0,98476.0,0.01102263]
["bitfinex","BTCUSD",1733743079954,0.00106857,98486.0,98473.0,0.2031]
["bitfinex","BTCUSD",1733743079955,0.00106857,98486.0,98480.0,0.001]
["bitfinex","BTCUSD",1733743080823,0.00106857,98486.0,98473.0,0.01103914]
["bitfinex","BTCUSD",1733743081040,0.00106857,98486.0,98481.0,0.203082]
["bitfinex","BTCUSD",1733743081694,0.00106857,98486.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733743081933,0.00106857,98486.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733743082594,0.00106857,98478.0,98465.0,0.0108377]
["bitfinex","BTCUSD",1733743082831,0.11901725,98490.0,98460.0,0.2048434]
["bitfinex","BTCUSD",1733743082832,0.00106857,98469.0,98460.0,0.2048434]
["bitfinex","BTCUSD",1733743083716,0.00106857,98469.0,98460.0,0.21603989]
["bitfinex","BTCUSD",1733743084411,0.00106857,98469.0,98460.0,0.21661274]
["bitfinex","BTCUSD",1733743086086,0.00206857,98469.0,98464.0,0.406238]
["bitfinex","BTCUSD",1733743086316,0.001,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733743086543,0.001,98469.0,98468.0,0.284411]
["bitfinex","BTCUSD",1733743086777,0.001,98469.0,98468.0,0.38444051]
["bitfinex","BTCUSD",1733743087673,0.00106857,98487.0,98481.0,0.203083]
["bitfinex","BTCUSD",1733743087866,0.00106857,98487.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733743088112,0.00106857,98487.0,98482.0,0.406164]
["bitfinex","BTCUSD",1733743088336,0.00106857,98487.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733743088773,0.00206857,98487.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733743088996,0.00206857,98487.0,98483.0,0.406158]
["bitfinex","BTCUSD",1733743088997,0.001,98487.0,98483.0,0.406158]
["bitfinex","BTCUSD",1733743089450,0.00106857,98504.0,98484.0,0.18304484]
["bitfinex","BTCUSD",1733743089729,0.001,98487.0,98484.0,0.18304484]
["bitfinex","BTCUSD",1733743089949,0.002,98487.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743090194,0.001,98487.0,98485.0,0.30310551]
["bitfinex","BTCUSD",1733743090458,0.002,98487.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743090680,0.001,98487.0,98483.0,0.01112824]
["bitfinex","BTCUSD",1733743090905,0.00106857,98495.0,98483.0,0.01112824]
["bitfinex","BTCUSD",1733743091145,0.001,98487.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733743091389,0.002,98487.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733743091616,0.001,98487.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733743092263,0.00106857,98500.0,98492.0,0.20306]
["bitfinex","BTCUSD",1733743092475,0.00106857,98500.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733743092476,0.00106857,98500.0,98491.0,0.203063]
["bitfinex","BTCUSD",1733743093561,0.00124025,98500.0,98492.0,0.002]
["bitfinex","BTCUSD",1733743093772,0.00124025,98500.0,98491.0,0.203063]
["bitfinex","BTCUSD",1733743093985,0.00124025,98500.0,98491.0,0.205063]
["bitfinex","BTCUSD",1733743094220,0.00124025,98500.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733743094403,0.00124025,98500.0,98491.0,0.002]
["bitfinex","BTCUSD",1733743094404,0.00124025,98500.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733743094648,0.00017168,98500.0,98491.0,0.002]
["bitfinex","BTCUSD",1733743094920,0.00017168,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733743096492,0.00017168,98500.0,98499.0,0.205047]
["bitfinex","BTCUSD",1733743098693,0.00017168,98500.0,98499.0,0.206047]
["bitfinex","BTCUSD",1733743101489,0.00017168,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1733743101943,0.00124025,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1733743104878,0.04934025,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1733743107669,0.04934025,98500.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743107885,0.00017168,98500.0,98490.0,0.12073305]
["bitfinex","BTCUSD",1733743108127,0.00317168,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733743108534,0.00217168,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733743109063,0.00117168,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733743109291,0.00317168,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733743109513,0.00017168,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733743109724,0.00017168,98500.0,98499.0,0.209047]
["bitfinex","BTCUSD",1733743109725,0.00117168,98500.0,98499.0,0.209047]
["bitfinex","BTCUSD",1733743110683,0.00224025,98500.0,98499.0,0.006]
["bitfinex","BTCUSD",1733743111693,0.00224025,98500.0,98499.0,0.004]
["bitfinex","BTCUSD",1733743111694,0.20528525,98500.0,98499.0,0.004]
["bitfinex","BTCUSD",1733743111936,0.25208525,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1733743112373,0.25208525,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1733743112577,0.25690666,98500.0,98483.0,0.20308]
["bitfinex","BTCUSD",1733743112999,0.25690666,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1733743113218,0.25690666,98500.0,98481.0,0.01088203]
["bitfinex","BTCUSD",1733743113847,0.00106857,98493.0,98483.0,0.203079]
["bitfinex","BTCUSD",1733743114048,0.00520515,98492.0,98483.0,0.203079]
["bitfinex","BTCUSD",1733743114272,0.00520515,98492.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733743114481,0.00106857,98493.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733743115015,0.00106857,98493.0,98483.0,0.203079]
["bitfinex","BTCUSD",1733743115485,0.00520515,98492.0,98481.0,0.01088203]
["bitfinex","BTCUSD",1733743115671,0.00520515,98492.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733743115826,0.00520515,98492.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733743116026,0.00520515,98492.0,98480.0,0.01068922]
["bitfinex","BTCUSD",1733743116233,0.00106857,98491.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733743116650,0.00627361,98491.0,98490.0,0.0027158]
["bitfinex","BTCUSD",1733743118263,0.00627361,98491.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743118418,0.00627361,98491.0,98490.0,0.0027158]
["bitfinex","BTCUSD",1733743120399,0.00727361,98491.0,98490.0,0.0027158]
["bitfinex","BTCUSD",1733743121062,0.00727361,98491.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743121262,0.00827361,98491.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743123015,0.18530312,98491.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743123231,0.23090312,98491.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743123465,0.71716276,98491.0,98490.0,0.0017158]
["bitfinex","BTCUSD",1733743125041,0.00106857,98469.0,98457.0,0.0762]
["bitfinex","BTCUSD",1733743125257,0.00106857,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733743125483,0.00106857,98469.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733743125707,0.00106857,98480.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733743125924,0.09104929,98487.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733743125925,0.00106857,98487.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733743126148,0.00516357,98479.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733743126349,0.00017165,98487.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733743126557,0.00017165,98487.0,98479.0,0.0824]
["bitfinex","BTCUSD",1733743126994,0.00106857,98484.0,98479.0,0.0824]
["bitfinex","BTCUSD",1733743127421,0.00106857,98484.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733743128100,0.00106857,98484.0,98479.0,0.002]
["bitfinex","BTCUSD",1733743128484,0.00106857,98484.0,98479.0,0.001]
["bitfinex","BTCUSD",1733743128485,0.00516225,98483.0,98479.0,0.001]
["bitfinex","BTCUSD",1733743129546,0.00017165,98487.0,98471.0,0.08990601]
["bitfinex","BTCUSD",1733743129547,0.00017165,98487.0,98474.0,0.00101544]
["bitfinex","BTCUSD",1733743129752,0.00017165,98487.0,98484.0,0.406153]
["bitfinex","BTCUSD",1733743129972,0.00017165,98487.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733743130880,0.00017165,98487.0,98486.0,0.30310351]
["bitfinex","BTCUSD",1733743131342,0.00017165,98487.0,98486.0,0.45310351]
["bitfinex","BTCUSD",1733743131563,0.00017165,98487.0,98486.0,0.53320351]
["bitfinex","BTCUSD",1733743133362,0.00017165,98487.0,98486.0,0.53720351]
["bitfinex","BTCUSD",1733743133588,0.00117165,98487.0,98486.0,0.54120351]
["bitfinex","BTCUSD",1733743135111,0.00117165,98487.0,98486.0,0.55218121]
["bitfinex","BTCUSD",1733743139215,0.00117165,98487.0,98486.0,0.32208121]
["bitfinex","BTCUSD",1733743139416,0.00117165,98487.0,98486.0,0.2220517]
["bitfinex","BTCUSD",1733743139635,0.00117165,98487.0,98486.0,0.0189777]
["bitfinex","BTCUSD",1733743140407,0.00017165,98487.0,98486.0,0.0109777]
["bitfinex","BTCUSD",1733743140609,0.00117165,98487.0,98486.0,0.008]
["bitfinex","BTCUSD",1733743141045,0.00224022,98487.0,98486.0,0.008]
["bitfinex","BTCUSD",1733743141251,0.00539714,98487.0,98486.0,0.004]
["bitfinex","BTCUSD",1733743141629,0.00017165,98487.0,98483.0,0.01068416]
["bitfinex","BTCUSD",1733743141840,0.00017165,98487.0,98481.0,0.203083]
["bitfinex","BTCUSD",1733743141841,0.00017165,98487.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733743142277,0.00017165,98487.0,98485.0,0.00101532]
["bitfinex","BTCUSD",1733743142495,0.00117165,98487.0,98486.0,0.207074]
["bitfinex","BTCUSD",1733743142704,0.00117165,98487.0,98486.0,0.004]
["bitfinex","BTCUSD",1733743143127,0.00117165,98487.0,98486.0,0.008]
["bitfinex","BTCUSD",1733743143557,0.00117165,98487.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733743143558,0.00017165,98487.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733743144002,0.00217165,98487.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733743144435,0.00217165,98487.0,98465.0,0.0466]
["bitfinex","BTCUSD",1733743144436,0.00224022,98487.0,98474.0,0.282597]
["bitfinex","BTCUSD",1733743144646,0.00424022,98487.0,98474.0,0.203097]
["bitfinex","BTCUSD",1733743144852,0.00106857,98481.0,98479.0,0.0109387]
["bitfinex","BTCUSD",1733743145072,0.00106857,98481.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733743145275,0.00628458,98481.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733743145728,0.00628458,98481.0,98472.0,0.01088346]
["bitfinex","BTCUSD",1733743146160,0.00628458,98481.0,98462.0,0.203122]
["bitfinex","BTCUSD",1733743146392,0.00628458,98481.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733743146604,0.00628458,98481.0,98469.0,0.01074783]
["bitfinex","BTCUSD",1733743147306,0.00628458,98481.0,98480.0,0.0037176]
["bitfinex","BTCUSD",1733743147546,0.20936858,98481.0,98480.0,0.0037176]
["bitfinex","BTCUSD",1733743147757,0.00628458,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743147961,0.00828458,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743148179,0.01028458,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743149910,0.11031409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743150585,0.26031409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743150813,0.25631409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743151044,0.26131409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743151255,0.25931409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743151901,0.35051409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743152553,0.34751409,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743152987,1.43947622,98481.0,98480.0,0.0017176]
["bitfinex","BTCUSD",1733743153232,1.43947622,98481.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743153233,0.20419457,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743153453,0.43312408,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743153678,0.43828507,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743154770,0.44328507,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743155033,0.43828507,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743156087,0.44128507,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743156339,1.10410507,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743156560,1.09610507,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743156764,1.10110507,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743156976,1.10910507,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743157198,1.17130929,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743157410,1.2570287,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743157681,1.18030929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743157905,1.27102797,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743158114,1.18030929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743159419,1.18030929,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743159420,1.16630929,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743159628,1.17530929,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743159843,1.18330929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743160266,1.17530929,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743160682,1.18330929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743162188,1.13224072,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743162401,1.13330929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743162682,1.05110929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743164307,0.90110929,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743166222,0.53104956,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743166930,0.52204956,98461.0,98460.0,0.0027164]
["bitfinex","BTCUSD",1733743167378,0.52304956,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743167589,0.51704956,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743168224,0.61707907,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743168671,0.66517907,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743168882,0.66917907,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743169331,0.81617907,98461.0,98460.0,0.0017164]
["bitfinex","BTCUSD",1733743169544,0.86617907,98461.0,98460.0,4e-07]
["bitfinex","BTCUSD",1733743169752,0.86917907,98461.0,98460.0,4e-07]
["bitfinex","BTCUSD",1733743170272,0.86217907,98461.0,98460.0,4e-07]
["bitfinex","BTCUSD",1733743170493,0.86217907,98461.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743170494,0.40421457,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743170704,1.09433397,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743171814,1.09439115,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743172775,1.10339115,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743173029,1.09439115,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743173272,1.10339115,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743173522,1.13032069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743174215,1.12332069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743174429,1.07332069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743174659,0.99612069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743175083,0.98712069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743175496,0.99612069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743175694,0.99412069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743176104,0.99612069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743176568,1.00312069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743179456,1.05312069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743180153,1.00312069,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743184818,1.20293603,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743185035,1.28403603,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733743186627,0.20423557,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743186873,0.45426508,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743187102,0.96710658,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743187577,1.01510658,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743188289,1.02410658,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743188944,1.02910658,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743190253,1.03964744,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743190462,1.55552996,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733743190688,0.00106857,98405.0,98404.0,0.0764]
["bitfinex","BTCUSD",1733743190894,0.00106857,98405.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743191108,0.71212957,98405.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743191977,0.71218671,98405.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743192388,0.71318671,98405.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743194314,0.00106857,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743194521,0.10109808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743194734,0.60891808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743195574,0.61191808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743195788,0.60991808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743196217,0.61591808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743196635,0.61491808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743197048,0.61791808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743197909,0.61191808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743198315,0.61791808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743198594,0.61291808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743198811,0.62191808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743199244,0.61791808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743199445,0.62191808,98404.0,98400.0,0.100859]
["bitfinex","BTCUSD",1733743200710,0.62191808,98404.0,98403.0,24.23912978]
["bitfinex","BTCUSD",1733743203698,0.67191808,98404.0,98403.0,24.23912978]
["bitfinex","BTCUSD",1733743203906,0.71911808,98404.0,98403.0,24.23912978]
["bitfinex","BTCUSD",1733743204324,0.73987597,98404.0,98403.0,24.23912978]
["bitfinex","BTCUSD",1733743205009,0.73987597,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743205652,0.69267597,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743205870,0.64267597,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743206516,0.6416074,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743206731,0.64267597,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743206944,0.54264646,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743207639,0.64267597,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743208066,0.54264646,98404.0,98403.0,24.29938983]
["bitfinex","BTCUSD",1733743209385,0.64267597,98404.0,98403.0,24.21838983]
["bitfinex","BTCUSD",1733743211627,0.52188857,98404.0,98403.0,24.29768983]
["bitfinex","BTCUSD",1733743212595,0.51788857,98404.0,98403.0,24.29768983]
["bitfinex","BTCUSD",1733743213036,0.50888857,98404.0,98403.0,24.29868983]
["bitfinex","BTCUSD",1733743213571,0.50888857,98404.0,98403.0,24.29968983]
["bitfinex","BTCUSD",1733743214078,0.50782,98404.0,98403.0,24.34918983]
["bitfinex","BTCUSD",1733743214585,0.50782,98404.0,98403.0,24.35678942]
["bitfinex","BTCUSD",1733743217735,0.50782,98404.0,98403.0,24.31338983]
["bitfinex","BTCUSD",1733743217992,0.50782,98404.0,98403.0,24.32098854]
["bitfinex","BTCUSD",1733743221106,0.50782,98404.0,98403.0,24.31338983]
["bitfinex","BTCUSD",1733743221334,0.50782,98404.0,98403.0,24.3209863]
["bitfinex","BTCUSD",1733743222773,0.50782,98404.0,98403.0,24.31338983]
["bitfinex","BTCUSD",1733743223020,0.50782,98404.0,98403.0,24.29478983]
["bitfinex","BTCUSD",1733743223255,0.50782,98404.0,98403.0,24.30238366]
["bitfinex","BTCUSD",1733743223471,0.50782,98404.0,98403.0,24.29478983]
["bitfinex","BTCUSD",1733743233681,0.50782,98404.0,98403.0,24.24528983]
["bitfinex","BTCUSD",1733743233917,0.50782,98404.0,98403.0,24.16598983]
["bitfinex","BTCUSD",1733743234152,0.50888857,98404.0,98403.0,24.16598983]
["bitfinex","BTCUSD",1733743234591,0.50782,98404.0,98403.0,24.16598983]
["bitfinex","BTCUSD",1733743234827,0.50888857,98404.0,98403.0,24.16598983]
["bitfinex","BTCUSD",1733743237196,0.50370474,98404.0,98403.0,24.16598983]
["bitfinex","BTCUSD",1733743239102,0.50370474,98404.0,98403.0,24.16498983]
["bitfinex","BTCUSD",1733743239598,0.50470474,98404.0,98403.0,24.16498983]
["bitfinex","BTCUSD",1733743239823,0.50370474,98404.0,98403.0,24.16498983]
["bitfinex","BTCUSD",1733743240028,0.50370474,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743241056,0.50370474,98404.0,98403.0,24.16498983]
["bitfinex","BTCUSD",1733743243064,0.50570474,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743243259,0.50463617,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743243495,0.50563617,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743243707,0.50563617,98404.0,98403.0,24.24008983]
["bitfinex","BTCUSD",1733743244117,0.50563617,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743245653,0.50670474,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743257708,0.79281913,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743257925,1.21968227,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743258130,0.99220746,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743259236,1.21961948,98404.0,98403.0,24.16398983]
["bitfinex","BTCUSD",1733743259705,1.14220746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743259917,1.19220746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743260155,1.14220746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743260592,1.19220746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743260809,1.14120746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743261027,1.14420746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743261845,1.14220746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743262047,1.14820746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743262516,1.14220746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743262761,1.15020746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743262986,1.14720746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743263211,1.15020746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743263678,1.14720746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743264297,1.15120746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743265344,1.17420746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743265559,1.40136324,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743266185,1.17420746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743266392,1.40134253,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743266807,1.35174253,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743267017,1.12460746,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743267435,0.92503166,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743267643,0.78873425,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743268843,0.9250219,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743269234,0.78873425,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743269437,0.92501893,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743269902,0.78873425,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743270105,0.92502654,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743270310,0.92503395,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743270688,1.12414603,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743270890,1.3058629,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743271272,1.30587744,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743272533,1.12414603,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743272935,0.78873425,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743273384,0.92505201,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743274163,0.78873425,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743275181,0.63873425,98404.0,98403.0,24.14737243]
["bitfinex","BTCUSD",1733743275395,0.63873425,98404.0,98403.0,24.14721905]
["bitfinex","BTCUSD",1733743276023,0.51570474,98404.0,98403.0,24.14721905]
["bitfinex","BTCUSD",1733743276235,0.51463617,98404.0,98403.0,24.22401905]
["bitfinex","BTCUSD",1733743276439,0.51570474,98404.0,98403.0,24.22401905]
["bitfinex","BTCUSD",1733743281234,0.51463617,98404.0,98403.0,24.22401905]
["bitfinex","BTCUSD",1733743287428,0.51463617,98404.0,98403.0,24.47404856]
["bitfinex","BTCUSD",1733743287637,0.50663617,98404.0,98403.0,24.52184856]
["bitfinex","BTCUSD",1733743288255,0.42453617,98404.0,98403.0,24.64820509]
["bitfinex","BTCUSD",1733743288464,0.29643617,98404.0,98403.0,24.64920509]
["bitfinex","BTCUSD",1733743289296,0.29643617,98404.0,98403.0,24.57077999]
["bitfinex","BTCUSD",1733743289519,0.29643617,98404.0,98403.0,24.37184856]
["bitfinex","BTCUSD",1733743289726,0.29743617,98404.0,98403.0,24.37284856]
["bitfinex","BTCUSD",1733743290614,0.29843617,98404.0,98403.0,24.37784856]
["bitfinex","BTCUSD",1733743290848,0.29743617,98404.0,98403.0,24.37284856]
["bitfinex","BTCUSD",1733743291054,0.29843617,98404.0,98403.0,24.37784856]
["bitfinex","BTCUSD",1733743291273,0.29743617,98404.0,98403.0,24.37684856]
["bitfinex","BTCUSD",1733743291484,0.29743617,98404.0,98403.0,24.37284856]
["bitfinex","BTCUSD",1733743291701,0.29843617,98404.0,98403.0,24.37784856]
["bitfinex","BTCUSD",1733743292117,0.29743617,98404.0,98403.0,24.37684856]
["bitfinex","BTCUSD",1733743292389,0.29843617,98404.0,98403.0,24.37784856]
["bitfinex","BTCUSD",1733743292810,0.29743617,98404.0,98403.0,24.37684856]
["bitfinex","BTCUSD",1733743293228,0.29743617,98404.0,98403.0,24.37284856]
["bitfinex","BTCUSD",1733743293684,0.29843617,98404.0,98403.0,24.57984856]
["bitfinex","BTCUSD",1733743293897,0.29743617,98404.0,98403.0,24.57284856]
["bitfinex","BTCUSD",1733743294104,0.29843617,98404.0,98403.0,24.57984856]
["bitfinex","BTCUSD",1733743294311,0.29843617,98404.0,98403.0,24.57884856]
["bitfinex","BTCUSD",1733743294517,0.29643617,98404.0,98403.0,24.57184856]
["bitfinex","BTCUSD",1733743294737,0.29743617,98404.0,98403.0,24.57984856]
["bitfinex","BTCUSD",1733743294940,0.29843617,98404.0,98403.0,24.57984856]
["bitfinex","BTCUSD",1733743295168,0.29743617,98404.0,98403.0,24.57884856]
["bitfinex","BTCUSD",1733743295368,0.14546779,98404.0,98403.0,24.60740509]
["bitfinex","BTCUSD",1733743295576,0.002,98404.0,98403.0,24.53160509]
["bitfinex","BTCUSD",1733743298014,0.002,98404.0,98403.0,24.50417999]
["bitfinex","BTCUSD",1733743299084,0.002,98404.0,98403.0,24.40524856]
["bitfinex","BTCUSD",1733743301879,0.002,98404.0,98403.0,24.15521905]
["bitfinex","BTCUSD",1733743303170,0.001,98404.0,98403.0,24.14821905]
["bitfinex","BTCUSD",1733743303390,0.002,98404.0,98403.0,24.15221905]
["bitfinex","BTCUSD",1733743303613,0.001,98404.0,98403.0,24.15121905]
["bitfinex","BTCUSD",1733743303860,5.714e-05,98405.0,98403.0,24.14721905]
["bitfinex","BTCUSD",1733743304080,5.714e-05,98405.0,98403.0,24.15121905]
["bitfinex","BTCUSD",1733743304498,5.714e-05,98405.0,98403.0,24.15021905]
["bitfinex","BTCUSD",1733743304923,5.714e-05,98405.0,98403.0,24.15121905]
["bitfinex","BTCUSD",1733743305139,5.714e-05,98405.0,98403.0,24.14821905]
["bitfinex","BTCUSD",1733743305375,5.714e-05,98405.0,98403.0,24.14721905]
["bitfinex","BTCUSD",1733743305594,5.714e-05,98405.0,98404.0,0.00101617]
["bitfinex","BTCUSD",1733743306228,5.714e-05,98405.0,98404.0,0.00860825]
["bitfinex","BTCUSD",1733743307104,5.714e-05,98405.0,98404.0,0.01160825]
["bitfinex","BTCUSD",1733743307563,5.714e-05,98405.0,98404.0,0.11163776]
["bitfinex","BTCUSD",1733743308460,5.714e-05,98405.0,98404.0,0.11263776]
["bitfinex","BTCUSD",1733743310156,5.714e-05,98405.0,98404.0,0.01260825]
["bitfinex","BTCUSD",1733743310370,0.08205714,98405.0,98404.0,0.004]
["bitfinex","BTCUSD",1733743311050,0.13192571,98405.0,98404.0,0.004]
["bitfinex","BTCUSD",1733743311929,0.13192571,98405.0,98404.0,0.003]
["bitfinex","BTCUSD",1733743312800,0.203243,98404.0,98403.0,24.14721905]
["bitfinex","BTCUSD",1733743314455,0.203243,98404.0,98403.0,24.14821905]
["bitfinex","BTCUSD",1733743314867,0.203243,98404.0,98403.0,24.14921905]
["bitfinex","BTCUSD",1733743316829,0.08205714,98405.0,98403.0,24.14921905]
["bitfinex","BTCUSD",1733743317773,0.08205714,98405.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733743318197,5.714e-05,98405.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733743318867,5.714e-05,98405.0,98404.0,0.45327251]
["bitfinex","BTCUSD",1733743320140,5.714e-05,98405.0,98404.0,0.45427251]
["bitfinex","BTCUSD",1733743320326,5.714e-05,98405.0,98404.0,0.45527251]
["bitfinex","BTCUSD",1733743326849,0.07715714,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1733743327063,0.12255714,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1733743327529,0.12362571,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1733743330392,0.12362571,98405.0,98403.0,23.24921905]
["bitfinex","BTCUSD",1733743330595,0.28541157,98404.0,98403.0,23.24921905]
["bitfinex","BTCUSD",1733743331511,0.45600852,98404.0,98403.0,23.24921905]
["bitfinex","BTCUSD",1733743331725,0.45600852,98404.0,98403.0,23.25021905]
["bitfinex","BTCUSD",1733743331977,0.45600852,98404.0,98403.0,23.12211905]
["bitfinex","BTCUSD",1733743332856,0.50600852,98404.0,98403.0,23.12311905]
["bitfinex","BTCUSD",1733743333069,0.50600852,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743333277,0.45600852,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743333494,0.45600852,98404.0,98403.0,23.12211905]
["bitfinex","BTCUSD",1733743333495,0.46400852,98404.0,98403.0,23.12211905]
["bitfinex","BTCUSD",1733743333917,0.47200852,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743334370,0.37597901,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743335081,0.35531157,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743336598,0.30541157,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743337729,0.10216857,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743344003,0.02,98404.0,98403.0,23.32436405]
["bitfinex","BTCUSD",1733743344846,0.016,98404.0,98403.0,23.32436405]
["bitfinex","BTCUSD",1733743345112,0.016,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743345958,0.203243,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743346174,0.203243,98404.0,98403.0,23.12311905]
["bitfinex","BTCUSD",1733743346390,0.203243,98404.0,98403.0,23.12211905]
["bitfinex","BTCUSD",1733743346601,5.714e-05,98405.0,98403.0,23.12211905]
["bitfinex","BTCUSD",1733743346807,0.203243,98404.0,98403.0,23.12511905]
["bitfinex","BTCUSD",1733743347236,0.27941157,98404.0,98403.0,23.12711905]
["bitfinex","BTCUSD",1733743347694,0.27941157,98404.0,98403.0,23.12311905]
["bitfinex","BTCUSD",1733743348866,0.37944108,98404.0,98403.0,23.12311905]
["bitfinex","BTCUSD",1733743349089,0.37944108,98404.0,98403.0,23.12711905]
["bitfinex","BTCUSD",1733743349319,0.37944108,98404.0,98403.0,23.12311905]
["bitfinex","BTCUSD",1733743349573,0.38244108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743349806,0.37944108,98404.0,98403.0,23.12211905]
["bitfinex","BTCUSD",1733743350222,0.38344108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743350628,0.38544108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743351254,0.28341157,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743351439,0.28641157,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743351892,0.28241157,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743352283,0.28741157,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743363333,0.38744108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743363822,0.47808466,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743364061,0.38744108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743364809,0.53744108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743365038,0.8720046,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743365232,1.05329177,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743365500,0.53744108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743365727,0.62808516,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743366187,0.53744108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743368633,0.62808516,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743368877,0.62811411,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743369099,1.13622411,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743369324,1.04555108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743369799,1.38031069,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743370594,1.56171084,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743370854,1.04555108,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743371332,1.3804482,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743372045,1.56189786,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743372486,1.3804482,98404.0,98403.0,23.12111905]
["bitfinex","BTCUSD",1733743372739,1.3804482,98404.0,98403.0,23.08657012]
["bitfinex","BTCUSD",1733743373388,1.38047467,98404.0,98403.0,23.08657012]
["bitfinex","BTCUSD",1733743374675,1.38047467,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743374676,1.47997467,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743375282,1.70676351,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743375721,1.47997467,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743376351,1.70676425,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743376869,1.52997467,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743377281,1.75672025,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743378133,1.75660343,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743380387,1.52985674,98404.0,98403.0,22.98494512]
["bitfinex","BTCUSD",1733743380587,1.52985674,98404.0,98403.0,22.95448028]
["bitfinex","BTCUSD",1733743380588,1.75659362,98404.0,98403.0,22.95448028]
["bitfinex","BTCUSD",1733743380799,1.75659362,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743381432,1.75653862,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743382072,1.52981831,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743383111,1.42981831,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743383371,1.47981831,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743384021,1.42981831,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743384262,1.46120185,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743384496,0.9111519,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743384912,0.82045108,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743385328,0.89775108,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743385785,1.0337989,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743386012,0.89775108,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743386235,1.04775108,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743387307,1.09775108,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743387525,1.48071569,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743392500,1.75281054,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743392714,1.48071569,98404.0,98403.0,22.87318028]
["bitfinex","BTCUSD",1733743394583,1.48071569,98404.0,98403.0,22.79188028]
["bitfinex","BTCUSD",1733743394792,1.53071569,98404.0,98403.0,22.77155528]
["bitfinex","BTCUSD",1733743395003,1.53071569,98404.0,98403.0,22.55983865]
["bitfinex","BTCUSD",1733743395424,1.86562216,98404.0,98403.0,22.55983865]
["bitfinex","BTCUSD",1733743395631,1.53095755,98404.0,98403.0,22.55983865]
["bitfinex","BTCUSD",1733743395871,2.07145755,98404.0,98403.0,22.55983865]
["bitfinex","BTCUSD",1733743396075,2.07145755,98404.0,98403.0,22.45821365]
["bitfinex","BTCUSD",1733743396491,2.17433757,98404.0,98403.0,22.45821365]
["bitfinex","BTCUSD",1733743396694,2.16933757,98404.0,98403.0,22.45821365]
["bitfinex","BTCUSD",1733743396897,2.07452223,98404.0,98403.0,22.43788865]
["bitfinex","BTCUSD",1733743397311,2.07452223,98404.0,98403.0,22.39723865]
["bitfinex","BTCUSD",1733743397513,2.08352223,98404.0,98403.0,22.35658865]
["bitfinex","BTCUSD",1733743397718,2.07452223,98404.0,98403.0,22.35658865]
["bitfinex","BTCUSD",1733743397925,2.08352223,98404.0,98403.0,22.31593865]
["bitfinex","BTCUSD",1733743398135,2.08352223,98404.0,98403.0,22.29561365]
["bitfinex","BTCUSD",1733743398345,2.1434389,98404.0,98403.0,22.29561365]
["bitfinex","BTCUSD",1733743398578,2.08352223,98404.0,98403.0,22.29561365]
["bitfinex","BTCUSD",1733743399197,2.08352223,98404.0,98403.0,22.25496365]
["bitfinex","BTCUSD",1733743399405,2.08352223,98404.0,98403.0,22.21431365]
["bitfinex","BTCUSD",1733743400092,2.08353239,98404.0,98403.0,22.13301365]
["bitfinex","BTCUSD",1733743400304,2.08353239,98404.0,98403.0,22.07187865]
["bitfinex","BTCUSD",1733743400525,3.13489661,98404.0,98403.0,22.07187865]
["bitfinex","BTCUSD",1733743400739,2.59052502,98404.0,98403.0,21.9721638]
["bitfinex","BTCUSD",1733743400954,2.59052502,98404.0,98403.0,21.9315138]
["bitfinex","BTCUSD",1733743401418,2.59052502,98404.0,98403.0,21.86679531]
["bitfinex","BTCUSD",1733743401636,2.59052502,98404.0,98403.0,21.84647031]
["bitfinex","BTCUSD",1733743402057,2.59052502,98404.0,98403.0,21.78549531]
["bitfinex","BTCUSD",1733743402948,2.59052502,98404.0,98403.0,21.74484531]
["bitfinex","BTCUSD",1733743403419,2.59052502,98404.0,98403.0,21.66354531]
["bitfinex","BTCUSD",1733743404664,2.59052502,98404.0,98403.0,21.64322031]
["bitfinex","BTCUSD",1733743404665,1.78672651,98404.0,98403.0,21.64322031]
["bitfinex","BTCUSD",1733743404885,2.12165665,98404.0,98403.0,21.56192031]
["bitfinex","BTCUSD",1733743405111,2.12165665,98404.0,98403.0,21.46029531]
["bitfinex","BTCUSD",1733743405328,2.59055884,98404.0,98403.0,21.46029531]
["bitfinex","BTCUSD",1733743406159,2.59055884,98404.0,98403.0,21.43997031]
["bitfinex","BTCUSD",1733743406367,2.59055884,98404.0,98403.0,21.41964531]
["bitfinex","BTCUSD",1733743406572,2.59055884,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743406783,2.59071964,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743407835,2.55260889,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743408255,2.82508078,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743408881,2.0836129,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743409097,1.9853129,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743409303,2.0353129,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743410823,1.36144822,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743411284,1.38846961,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743411509,1.16144822,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743412840,1.31144822,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743413293,1.44054822,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743413730,1.49054822,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743414156,1.95985888,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743414383,1.49054822,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743416372,1.79683132,98404.0,98403.0,21.39932031]
["bitfinex","BTCUSD",1733743416583,1.44054822,98404.0,98403.0,20.89054207]
["bitfinex","BTCUSD",1733743416790,1.49054822,98404.0,98403.0,20.89054207]
["bitfinex","BTCUSD",1733743422026,1.76284477,98404.0,98403.0,20.72794207]
["bitfinex","BTCUSD",1733743422280,1.76284477,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743422566,1.95624801,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743422811,1.49054822,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743423030,2.03404822,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743427356,1.93404822,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743427580,1.85494822,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743428022,1.70494822,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743428220,1.70305106,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743428476,1.88467915,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743428599,1.36995108,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743428810,0.82645108,98404.0,98403.0,20.75228058]
["bitfinex","BTCUSD",1733743429042,0.72642157,98404.0,98403.0,20.75228058]
["bitfinex","BTCUSD",1733743429405,0.72642157,98404.0,98403.0,20.79788058]
["bitfinex","BTCUSD",1733743429817,0.71742157,98404.0,98403.0,20.79788058]
["bitfinex","BTCUSD",1733743430325,0.71742157,98404.0,98403.0,20.75228058]
["bitfinex","BTCUSD",1733743430326,0.72242157,98404.0,98403.0,20.75228058]
["bitfinex","BTCUSD",1733743430757,0.71742157,98404.0,98403.0,20.75228058]
["bitfinex","BTCUSD",1733743430973,0.71942157,98404.0,98403.0,20.75228058]
["bitfinex","BTCUSD",1733743431924,0.81945108,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743433661,0.96945108,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743433933,1.30244662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743434171,1.48402318,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743434402,1.42884662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743435075,1.42684662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743435306,1.43084662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743435564,1.42584662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743435816,1.43484662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743436027,1.42584662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743436251,1.43484662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743436689,1.42584662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743436957,1.43084662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743437190,1.42184662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743437417,1.42684662,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743437707,1.42660301,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743438166,1.42160301,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743438397,1.42760301,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743438597,1.43660301,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743438816,1.42760301,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743439223,1.43660301,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743445573,1.43681382,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743446006,1.38681382,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743447986,1.38681382,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743448202,1.38985137,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743449101,1.43985137,98404.0,98403.0,20.67408058]
["bitfinex","BTCUSD",1733743449576,1.43985137,98404.0,98403.0,20.57245558]
["bitfinex","BTCUSD",1733743450016,1.98335137,98404.0,98403.0,20.55213058]
["bitfinex","BTCUSD",1733743450228,2.03335137,98404.0,98403.0,20.45140296]
["bitfinex","BTCUSD",1733743453573,2.03335137,98404.0,98403.0,20.41075296]
["bitfinex","BTCUSD",1733743454643,1.77911836,98404.0,98403.0,20.37010296]
["bitfinex","BTCUSD",1733743454854,2.11115278,98404.0,98403.0,20.30912796]
["bitfinex","BTCUSD",1733743455083,2.11115278,98404.0,98403.0,20.26847796]
["bitfinex","BTCUSD",1733743455304,2.03242305,98404.0,98403.0,20.24815296]
["bitfinex","BTCUSD",1733743456222,2.03242305,98404.0,98403.0,20.16685296]
["bitfinex","BTCUSD",1733743456468,2.03242305,98404.0,98403.0,20.14652796]
["bitfinex","BTCUSD",1733743457146,2.03242305,98404.0,98403.0,20.12620296]
["bitfinex","BTCUSD",1733743457357,2.03242305,98404.0,98403.0,20.08555296]
["bitfinex","BTCUSD",1733743457765,2.03242305,98404.0,98403.0,20.04490296]
["bitfinex","BTCUSD",1733743459014,2.03242305,98404.0,98403.0,20.02457796]
["bitfinex","BTCUSD",1733743459452,2.03242305,98404.0,98403.0,20.00425296]
["bitfinex","BTCUSD",1733743462618,2.13223839,98404.0,98403.0,20.00425296]
["bitfinex","BTCUSD",1733743462830,2.03242305,98404.0,98403.0,20.00425296]
["bitfinex","BTCUSD",1733743465062,2.03242305,98404.0,98403.0,19.94327796]
["bitfinex","BTCUSD",1733743465294,2.03242305,98404.0,98403.0,19.86197796]
["bitfinex","BTCUSD",1733743465512,2.03242305,98404.0,98403.0,19.84165296]
["bitfinex","BTCUSD",1733743466507,2.03242305,98404.0,98403.0,19.60509254]
["bitfinex","BTCUSD",1733743466724,2.45156533,98404.0,98403.0,19.52017935]
["bitfinex","BTCUSD",1733743467158,2.64780623,98404.0,98403.0,19.47952935]
["bitfinex","BTCUSD",1733743467374,2.64780623,98404.0,98403.0,19.43887935]
["bitfinex","BTCUSD",1733743467594,2.64780623,98404.0,98403.0,19.41855435]
["bitfinex","BTCUSD",1733743467595,2.63880623,98404.0,98403.0,19.41855435]
["bitfinex","BTCUSD",1733743467813,2.63280623,98404.0,98403.0,19.41855435]
["bitfinex","BTCUSD",1733743468023,2.53299089,98404.0,98403.0,19.41855435]
["bitfinex","BTCUSD",1733743468242,2.54331583,98404.0,98403.0,19.41855435]
["bitfinex","BTCUSD",1733743468458,2.07441663,98404.0,98403.0,19.41855435]
["bitfinex","BTCUSD",1733743468691,2.02441663,98404.0,98403.0,19.34755434]
["bitfinex","BTCUSD",1733743468904,2.08341663,98404.0,98403.0,19.34755434]
["bitfinex","BTCUSD",1733743469311,2.07441663,98404.0,98403.0,19.34755434]
["bitfinex","BTCUSD",1733743469514,2.08341663,98404.0,98403.0,19.34755434]
["bitfinex","BTCUSD",1733743469959,2.07641663,98404.0,98403.0,19.34755434]
["bitfinex","BTCUSD",1733743470384,2.08541663,98404.0,98403.0,19.34755434]
["bitfinex","BTCUSD",1733743471499,2.08541663,98404.0,98403.0,19.16755434]
["bitfinex","BTCUSD",1733743472729,2.08541704,98404.0,98403.0,19.09655433]
["bitfinex","BTCUSD",1733743474776,2.03541704,98404.0,98403.0,19.09655433]
["bitfinex","BTCUSD",1733743477698,2.03541704,98404.0,98403.0,19.02555432]
["bitfinex","BTCUSD",1733743478742,1.86191704,98404.0,98403.0,19.02555432]
["bitfinex","BTCUSD",1733743480022,1.31841704,98404.0,98403.0,19.02555432]
["bitfinex","BTCUSD",1733743480487,1.36841704,98404.0,98403.0,19.02555432]
["bitfinex","BTCUSD",1733743481639,1.36841704,98404.0,98403.0,19.00522932]
["bitfinex","BTCUSD",1733743482500,1.49341704,98404.0,98403.0,19.00522932]
["bitfinex","BTCUSD",1733743482739,1.49341704,98404.0,98403.0,18.93422931]
["bitfinex","BTCUSD",1733743482952,2.03691704,98404.0,98403.0,18.93422931]
["bitfinex","BTCUSD",1733743483385,2.50516809,98404.0,98403.0,18.93422931]
["bitfinex","BTCUSD",1733743486409,2.50516809,98404.0,98403.0,18.85292931]
["bitfinex","BTCUSD",1733743486683,2.55356809,98404.0,98403.0,18.83260431]
["bitfinex","BTCUSD",1733743486908,2.5690841,98404.0,98403.0,18.83260431]
["bitfinex","BTCUSD",1733743487131,2.5690841,98404.0,98403.0,18.72666943]
["bitfinex","BTCUSD",1733743487356,2.5690841,98404.0,98403.0,18.70634443]
["bitfinex","BTCUSD",1733743487792,2.5690841,98404.0,98403.0,18.63534442]
["bitfinex","BTCUSD",1733743488086,2.5690841,98404.0,98403.0,18.51572798]
["bitfinex","BTCUSD",1733743488295,2.5690841,98404.0,98403.0,18.49540298]
["bitfinex","BTCUSD",1733743488934,2.5690841,98404.0,98403.0,18.47507798]
["bitfinex","BTCUSD",1733743489151,2.5690841,98404.0,98403.0,18.37345298]
["bitfinex","BTCUSD",1733743489392,2.5690841,98404.0,98403.0,18.35312798]
["bitfinex","BTCUSD",1733743490029,2.5690841,98404.0,98403.0,18.33280298]
["bitfinex","BTCUSD",1733743490872,2.5690841,98404.0,98403.0,18.31247798]
["bitfinex","BTCUSD",1733743491101,2.5690841,98404.0,98403.0,18.06683798]
["bitfinex","BTCUSD",1733743491317,2.5690841,98404.0,98403.0,17.6244226]
["bitfinex","BTCUSD",1733743491552,2.5690841,98404.0,98403.0,17.607818]
["bitfinex","BTCUSD",1733743491764,2.5690841,98404.0,98403.0,17.58508072]
["bitfinex","BTCUSD",1733743492039,2.5690841,98404.0,98403.0,17.50718075]
["bitfinex","BTCUSD",1733743492222,2.5690841,98404.0,98403.0,17.42569075]
["bitfinex","BTCUSD",1733743492431,2.5690841,98404.0,98403.0,17.21495187]
["bitfinex","BTCUSD",1733743492637,2.5690841,98404.0,98403.0,17.11866236]
["bitfinex","BTCUSD",1733743493074,2.5690841,98404.0,98403.0,17.09302342]
["bitfinex","BTCUSD",1733743493290,2.5690841,98404.0,98403.0,16.91674064]
["bitfinex","BTCUSD",1733743493503,2.5690841,98404.0,98403.0,16.74375261]
["bitfinex","BTCUSD",1733743493713,2.87566021,98404.0,98403.0,16.73128261]
["bitfinex","BTCUSD",1733743493925,2.87566021,98404.0,98403.0,16.72537818]
["bitfinex","BTCUSD",1733743494130,2.87566021,98404.0,98403.0,16.66565818]
["bitfinex","BTCUSD",1733743494336,2.87566021,98404.0,98403.0,16.64533318]
["bitfinex","BTCUSD",1733743495405,2.5690841,98404.0,98403.0,16.41037202]
["bitfinex","BTCUSD",1733743495675,2.5690841,98404.0,98403.0,16.21680337]
["bitfinex","BTCUSD",1733743495888,2.5690841,98404.0,98403.0,16.14418478]
["bitfinex","BTCUSD",1733743496107,2.6756841,98404.0,98403.0,14.83892249]
["bitfinex","BTCUSD",1733743496319,2.5690841,98404.0,98403.0,14.63337098]
["bitfinex","BTCUSD",1733743496537,2.57789738,98404.0,98403.0,14.63337098]
["bitfinex","BTCUSD",1733743496753,2.56889738,98404.0,98403.0,14.12449419]
["bitfinex","BTCUSD",1733743496984,2.55989738,98404.0,98403.0,14.12449419]
["bitfinex","BTCUSD",1733743497219,2.55989738,98404.0,98403.0,13.97530819]
["bitfinex","BTCUSD",1733743497220,2.57789738,98404.0,98403.0,13.97530819]
["bitfinex","BTCUSD",1733743497446,2.57789738,98404.0,98403.0,13.92837836]
["bitfinex","BTCUSD",1733743497660,2.57789738,98404.0,98403.0,13.70471532]
["bitfinex","BTCUSD",1733743497883,2.56889738,98404.0,98403.0,13.70471532]
["bitfinex","BTCUSD",1733743498087,2.56889738,98404.0,98403.0,13.68439032]
["bitfinex","BTCUSD",1733743498358,2.55989738,98404.0,98403.0,13.60309032]
["bitfinex","BTCUSD",1733743498809,2.56889738,98404.0,98403.0,13.60309032]
["bitfinex","BTCUSD",1733743499446,2.56889738,98404.0,98403.0,13.56244032]
["bitfinex","BTCUSD",1733743499689,2.57789738,98404.0,98403.0,13.52179032]
["bitfinex","BTCUSD",1733743499896,2.88413356,98404.0,98403.0,13.34876887]
["bitfinex","BTCUSD",1733743500103,2.57789738,98404.0,98403.0,13.28779387]
["bitfinex","BTCUSD",1733743500319,2.57789738,98404.0,98403.0,13.26746887]
["bitfinex","BTCUSD",1733743501206,2.57789738,98404.0,98403.0,12.62234387]
["bitfinex","BTCUSD",1733743501643,2.57789738,98404.0,98403.0,12.59083387]
["bitfinex","BTCUSD",1733743501834,2.57789738,98404.0,98403.0,12.54708306]
["bitfinex","BTCUSD",1733743502044,2.57789738,98404.0,98403.0,12.34455288]
["bitfinex","BTCUSD",1733743502275,2.57789738,98404.0,98403.0,12.26325288]
["bitfinex","BTCUSD",1733743502685,2.57789738,98404.0,98403.0,12.19225287]
["bitfinex","BTCUSD",1733743502895,1.77471792,98404.0,98403.0,12.19225287]
["bitfinex","BTCUSD",1733743503108,2.5083366,98404.0,98403.0,12.02709787]
["bitfinex","BTCUSD",1733743503317,2.5083366,98404.0,98403.0,11.83421373]
["bitfinex","BTCUSD",1733743503573,2.5083366,98404.0,98403.0,11.7897364]
["bitfinex","BTCUSD",1733743504012,2.5083366,98404.0,98403.0,11.7694114]
["bitfinex","BTCUSD",1733743504222,2.5083366,98404.0,98403.0,11.57606495]
["bitfinex","BTCUSD",1733743504447,2.5083366,98404.0,98403.0,11.53541495]
["bitfinex","BTCUSD",1733743506054,2.20266215,98404.0,98403.0,10.89273948]
["bitfinex","BTCUSD",1733743506256,2.20266215,98404.0,98403.0,10.74004101]
["bitfinex","BTCUSD",1733743506610,1.77471792,98404.0,98403.0,0.00945103]
["bitfinex","BTCUSD",1733743507165,1.77471792,98404.0,98351.0,0.0782]
["bitfinex","BTCUSD",1733743507166,0.00106857,98335.0,98321.0,0.15]
["bitfinex","BTCUSD",1733743507409,0.00106857,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743507633,0.50917857,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743508067,0.51794795,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743508304,0.51687938,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743508547,0.51227938,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743508756,0.51233646,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743508961,0.51333646,98335.0,98334.0,0.02022337]
["bitfinex","BTCUSD",1733743510166,0.51333646,98335.0,98321.0,0.353414]
["bitfinex","BTCUSD",1733743510167,0.00106857,98320.0,98300.0,0.0018248]
["bitfinex","BTCUSD",1733743510322,0.00106857,98320.0,98291.0,0.04893143]
["bitfinex","BTCUSD",1733743510323,0.00106857,98288.0,98283.0,0.01041699]
["bitfinex","BTCUSD",1733743510523,0.37945157,98288.0,98287.0,0.2129716]
["bitfinex","BTCUSD",1733743510738,0.88296157,98288.0,98287.0,0.2129716]
["bitfinex","BTCUSD",1733743510971,0.88296157,98288.0,98265.0,1e-06]
["bitfinex","BTCUSD",1733743510972,0.20459757,98266.0,98265.0,1e-06]
["bitfinex","BTCUSD",1733743511205,0.70810757,98266.0,98265.0,1e-06]
["bitfinex","BTCUSD",1733743511400,0.81819206,98266.0,98265.0,1e-06]
["bitfinex","BTCUSD",1733743511652,0.81819206,98266.0,98238.0,0.00101784]
["bitfinex","BTCUSD",1733743511653,0.00106857,98250.0,98238.0,0.00101784]
["bitfinex","BTCUSD",1733743511824,0.00106857,98244.0,98239.0,0.00753688]
["bitfinex","BTCUSD",1733743512034,0.00106857,98245.0,98240.0,0.00101779]
["bitfinex","BTCUSD",1733743512235,0.10002951,98241.0,98235.0,0.05384868]
["bitfinex","BTCUSD",1733743512499,0.62298914,98250.0,98235.0,0.05442153]
["bitfinex","BTCUSD",1733743512500,0.10002951,98238.0,98235.0,0.05442153]
["bitfinex","BTCUSD",1733743512726,0.00101689,98240.0,98235.0,0.05442153]
["bitfinex","BTCUSD",1733743512727,0.203585,98239.0,98235.0,0.05442153]
["bitfinex","BTCUSD",1733743512930,0.50351,98238.0,98235.0,0.05442153]
["bitfinex","BTCUSD",1733743513292,0.51018478,98238.0,98236.0,0.05]
["bitfinex","BTCUSD",1733743513492,0.51018478,98238.0,98237.0,0.05]
["bitfinex","BTCUSD",1733743514940,0.51018478,98238.0,98237.0,0.07029171]
["bitfinex","BTCUSD",1733743515175,0.13496717,98278.0,98256.0,0.05]
["bitfinex","BTCUSD",1733743515409,0.05308104,98294.0,98256.0,0.05]
["bitfinex","BTCUSD",1733743515410,0.09029801,98282.0,98256.0,0.05]
["bitfinex","BTCUSD",1733743515624,0.09029801,98282.0,98273.0,0.05]
["bitfinex","BTCUSD",1733743516053,0.50876,98282.0,98273.0,0.05]
["bitfinex","BTCUSD",1733743516512,0.006,98257.0,98250.0,0.11947914]
["bitfinex","BTCUSD",1733743516712,0.006,98257.0,98251.0,0.25002951]
["bitfinex","BTCUSD",1733743516917,0.006,98257.0,98254.0,0.15]
["bitfinex","BTCUSD",1733743517129,0.04350134,98271.0,98255.0,0.00101754]
["bitfinex","BTCUSD",1733743517333,0.04350134,98271.0,98256.0,0.204549]
["bitfinex","BTCUSD",1733743517568,0.04350134,98271.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733743517776,0.04350134,98271.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733743517988,0.51176,98282.0,98262.0,0.1215027]
["bitfinex","BTCUSD",1733743517989,0.04350134,98280.0,98262.0,0.1215027]
["bitfinex","BTCUSD",1733743518196,0.55526134,98282.0,98263.0,0.10002951]
["bitfinex","BTCUSD",1733743518415,0.55526134,98282.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733743518671,0.55526134,98282.0,98264.0,0.00101744]
["bitfinex","BTCUSD",1733743518672,0.55226134,98282.0,98271.0,0.02147118]
["bitfinex","BTCUSD",1733743519132,0.004,98280.0,98271.0,0.02147118]
["bitfinex","BTCUSD",1733743519354,0.004,98280.0,98273.0,0.15]
["bitfinex","BTCUSD",1733743519586,0.004,98280.0,98271.0,0.02147118]
["bitfinex","BTCUSD",1733743519587,0.004,98280.0,98277.0,0.15]
["bitfinex","BTCUSD",1733743519808,0.004,98280.0,98278.0,0.35205175]
["bitfinex","BTCUSD",1733743520033,0.50876,98282.0,98279.0,0.15]
["bitfinex","BTCUSD",1733743520034,0.51176,98282.0,98279.0,0.15]
["bitfinex","BTCUSD",1733743520255,0.22574677,98348.0,98278.0,0.35205175]
["bitfinex","BTCUSD",1733743520256,0.04350134,98320.0,98287.0,0.40697]
["bitfinex","BTCUSD",1733743520498,0.04350134,98320.0,98310.0,0.11947914]
["bitfinex","BTCUSD",1733743520735,0.04350134,98320.0,98311.0,0.00101703]
["bitfinex","BTCUSD",1733743520937,0.04350134,98320.0,98312.0,0.01204962]
["bitfinex","BTCUSD",1733743521141,0.00101752,98335.0,98322.0,0.203412]
["bitfinex","BTCUSD",1733743521142,0.04350134,98326.0,98322.0,0.203412]
["bitfinex","BTCUSD",1733743521358,0.05,98347.0,98323.0,0.00101702]
["bitfinex","BTCUSD",1733743521557,0.0823,98353.0,98323.0,0.00101702]
["bitfinex","BTCUSD",1733743521558,0.04350134,98353.0,98337.0,0.11947914]
["bitfinex","BTCUSD",1733743521774,0.305114,98347.0,98338.0,0.0010167]
["bitfinex","BTCUSD",1733743521979,0.305114,98347.0,98337.0,0.11947914]
["bitfinex","BTCUSD",1733743521980,0.305114,98347.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733743522197,0.305114,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733743522409,0.305114,98347.0,98339.0,0.01204958]
["bitfinex","BTCUSD",1733743522639,0.305114,98347.0,98331.0,0.15]
["bitfinex","BTCUSD",1733743522640,0.314114,98347.0,98341.0,0.203373]
["bitfinex","BTCUSD",1733743522850,0.314114,98347.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733743522851,0.305114,98347.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733743523057,0.305114,98347.0,98345.0,0.353365]
["bitfinex","BTCUSD",1733743523272,0.04350134,98368.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733743523502,0.04350134,98368.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733743523759,0.04350134,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1733743524065,0.0488,98416.0,98391.0,0.203269]
["bitfinex","BTCUSD",1733743524066,0.04350134,98395.0,98391.0,0.203269]
["bitfinex","BTCUSD",1733743524304,0.04350134,98395.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733743524571,0.04350134,98396.0,98392.0,0.40710885]
["bitfinex","BTCUSD",1733743524816,0.04350134,98396.0,98394.0,0.203264]
["bitfinex","BTCUSD",1733743525050,0.04350134,98401.0,98397.0,0.203256]
["bitfinex","BTCUSD",1733743525257,0.04350134,98401.0,98398.0,0.02845666]
["bitfinex","BTCUSD",1733743525491,0.0481,98432.0,98398.0,0.02845666]
["bitfinex","BTCUSD",1733743525492,0.05,98428.0,98406.0,0.203238]
["bitfinex","BTCUSD",1733743525732,0.04350134,98434.0,98407.0,0.1295023]
["bitfinex","BTCUSD",1733743525973,0.04350134,98434.0,98431.0,0.203186]
["bitfinex","BTCUSD",1733743526223,0.04350134,98436.0,98425.0,0.05830741]
["bitfinex","BTCUSD",1733743526486,0.04350134,98428.0,98426.0,0.00101584]
["bitfinex","BTCUSD",1733743526754,0.04350134,98428.0,98408.0,0.16558128]
["bitfinex","BTCUSD",1733743526755,0.04350134,98421.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733743526976,0.50799,98421.0,98416.0,0.001016]
["bitfinex","BTCUSD",1733743527208,0.50799,98421.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733743527478,0.50799,98421.0,98420.0,0.35321]
["bitfinex","BTCUSD",1733743527725,0.0017186,98460.0,98420.0,0.35321]
["bitfinex","BTCUSD",1733743527726,0.04350134,98450.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733743527966,0.0017186,98460.0,98448.0,0.406304]
["bitfinex","BTCUSD",1733743527967,0.04350134,98454.0,98448.0,0.406304]
["bitfinex","BTCUSD",1733743528200,0.0017186,98460.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733743528201,0.04350134,98456.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733743528459,0.0017186,98460.0,98455.0,0.4265898]
["bitfinex","BTCUSD",1733743528940,0.0017186,98460.0,98455.0,0.22402465]
["bitfinex","BTCUSD",1733743529165,0.0017186,98460.0,98455.0,0.42716265]
["bitfinex","BTCUSD",1733743529385,0.0017186,98460.0,98455.0,0.42816265]
["bitfinex","BTCUSD",1733743529386,0.007,98456.0,98455.0,0.42816265]
["bitfinex","BTCUSD",1733743529861,0.007,98456.0,98455.0,0.42916265]
["bitfinex","BTCUSD",1733743530135,0.007,98456.0,98455.0,0.67919216]
["bitfinex","BTCUSD",1733743530650,0.13940962,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733743530877,0.13940962,98459.0,98458.0,0.27671841]
["bitfinex","BTCUSD",1733743530878,0.14840962,98459.0,98458.0,0.27671841]
["bitfinex","BTCUSD",1733743531115,0.13940962,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733743531354,0.13940962,98459.0,98455.0,0.20471085]
["bitfinex","BTCUSD",1733743531582,0.13940962,98459.0,98455.0,0.00257285]
["bitfinex","BTCUSD",1733743531583,0.05150134,98456.0,98455.0,0.00257285]
["bitfinex","BTCUSD",1733743531821,0.04350134,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743532062,0.04750134,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743532511,0.14454837,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743532744,0.19454837,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743532995,0.19754837,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743533238,0.19653085,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743533520,0.34353085,98456.0,98455.0,0.00057285]
["bitfinex","BTCUSD",1733743533723,0.15,98455.0,98419.0,0.00101592]
["bitfinex","BTCUSD",1733743534051,0.15,98455.0,98418.0,0.00822243]
["bitfinex","BTCUSD",1733743534052,0.04350134,98420.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743534265,0.55144134,98420.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743534490,0.04350134,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743534723,0.65248837,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743534953,0.70147085,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743535623,0.70447085,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743535828,0.65447085,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743536051,0.56040829,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743536269,0.7104378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743536507,0.7124378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743536769,0.7094378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743537166,0.7124378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743537380,0.7094378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743537827,0.7094378,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743537828,0.7184378,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743538041,0.7074378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743538478,0.7124378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743538718,0.7094378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743538925,0.7074378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743539362,0.7074378,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743539363,0.7144378,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743539826,0.7074378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743540076,0.6644378,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743540263,0.7114378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743540686,0.7194378,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743540909,0.7194378,98419.0,98418.0,0.00017077]
["bitfinex","BTCUSD",1733743541332,0.53290695,98419.0,98418.0,0.00117077]
["bitfinex","BTCUSD",1733743541552,0.52890695,98419.0,98418.0,0.02161025]
["bitfinex","BTCUSD",1733743541790,0.52890695,98419.0,98418.0,0.22482425]
["bitfinex","BTCUSD",1733743541999,0.52890695,98419.0,98418.0,0.37482425]
["bitfinex","BTCUSD",1733743542000,0.53290695,98419.0,98418.0,0.37482425]
["bitfinex","BTCUSD",1733743542416,0.0809,98444.0,98418.0,0.27163976]
["bitfinex","BTCUSD",1733743542649,0.04350134,98447.0,98431.0,0.15]
["bitfinex","BTCUSD",1733743542885,0.04350134,98447.0,98438.0,0.406345]
["bitfinex","BTCUSD",1733743543068,0.04350134,98447.0,98442.0,0.203163]
["bitfinex","BTCUSD",1733743543511,0.00101752,98463.0,98446.0,0.203155]
["bitfinex","BTCUSD",1733743543512,0.04350134,98451.0,98446.0,0.203155]
["bitfinex","BTCUSD",1733743543726,0.04350134,98451.0,98442.0,0.203163]
["bitfinex","BTCUSD",1733743543943,0.001,98447.0,98443.0,0.0416492]
["bitfinex","BTCUSD",1733743544167,0.55139134,98451.0,98443.0,0.0416492]
["bitfinex","BTCUSD",1733743544380,0.50789,98447.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733743544585,0.50789,98447.0,98445.0,0.04479732]
["bitfinex","BTCUSD",1733743545020,0.50889,98447.0,98445.0,0.04479732]
["bitfinex","BTCUSD",1733743546386,0.50889,98447.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733743546815,0.50789,98447.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733743547041,0.50789,98447.0,98446.0,0.45318651]
["bitfinex","BTCUSD",1733743547277,0.50789,98447.0,98446.0,0.53761932]
["bitfinex","BTCUSD",1733743547684,0.50789,98447.0,98446.0,0.55803525]
["bitfinex","BTCUSD",1733743547901,0.50789,98447.0,98446.0,0.55903525]
["bitfinex","BTCUSD",1733743549361,0.50789,98447.0,98446.0,0.58902186]
["bitfinex","BTCUSD",1733743550447,0.51286164,98447.0,98446.0,0.58902186]
["bitfinex","BTCUSD",1733743550659,0.51286164,98447.0,98446.0,0.55903525]
["bitfinex","BTCUSD",1733743551104,0.51286164,98447.0,98446.0,0.28858981]
["bitfinex","BTCUSD",1733743551536,0.51286164,98447.0,98446.0,0.53861932]
["bitfinex","BTCUSD",1733743552205,0.51286164,98447.0,98446.0,0.28858981]
["bitfinex","BTCUSD",1733743553086,0.51286164,98447.0,98446.0,0.38761932]
["bitfinex","BTCUSD",1733743553323,0.51286164,98447.0,98446.0,0.53761932]
["bitfinex","BTCUSD",1733743553520,0.51286164,98447.0,98446.0,0.54611798]
["bitfinex","BTCUSD",1733743554152,0.51286164,98447.0,98446.0,0.57610459]
["bitfinex","BTCUSD",1733743554596,0.51286164,98447.0,98446.0,0.56960593]
["bitfinex","BTCUSD",1733743554810,0.50789,98447.0,98446.0,0.56960593]
["bitfinex","BTCUSD",1733743555071,0.51297932,98447.0,98446.0,0.56960593]
["bitfinex","BTCUSD",1733743555296,0.0008591,98470.0,98460.0,0.15]
["bitfinex","BTCUSD",1733743555513,0.0008591,98470.0,98469.0,0.353109]
["bitfinex","BTCUSD",1733743555734,0.0008591,98470.0,98469.0,0.48844941]
["bitfinex","BTCUSD",1733743555948,0.0008591,98470.0,98469.0,0.51843602]
["bitfinex","BTCUSD",1733743556600,0.0014316,98470.0,98469.0,0.51843602]
["bitfinex","BTCUSD",1733743557032,0.0008588,98490.0,98469.0,0.52493468]
["bitfinex","BTCUSD",1733743557252,0.0017174,98520.0,98469.0,0.52493468]
["bitfinex","BTCUSD",1733743557253,0.04350134,98507.0,98480.0,0.17842647]
["bitfinex","BTCUSD",1733743557472,0.04350134,98507.0,98503.0,0.203037]
["bitfinex","BTCUSD",1733743557695,0.04350134,98508.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733743557913,0.04350134,98508.0,98507.0,0.0203029]
["bitfinex","BTCUSD",1733743558347,0.04350134,98508.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733743558348,0.04350134,98508.0,98482.0,0.03064771]
["bitfinex","BTCUSD",1733743558563,0.04350134,98499.0,98485.0,0.03064771]
["bitfinex","BTCUSD",1733743558780,0.04350134,98499.0,98483.0,0.00101513]
["bitfinex","BTCUSD",1733743558781,0.04350134,98505.0,98486.0,0.0010152]
["bitfinex","BTCUSD",1733743559015,0.04350134,98506.0,98504.0,0.203036]
["bitfinex","BTCUSD",1733743559231,0.003,98507.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733743559903,0.007,98508.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733743560116,0.007,98508.0,98507.0,0.001]
["bitfinex","BTCUSD",1733743560561,0.007,98508.0,98507.0,0.06164941]
["bitfinex","BTCUSD",1733743560807,0.007,98508.0,98507.0,0.1347857]
["bitfinex","BTCUSD",1733743561021,0.00017171,98511.0,98508.0,0.203029]
["bitfinex","BTCUSD",1733743561241,0.00017171,98511.0,98506.0,0.002]
["bitfinex","BTCUSD",1733743561242,0.04350134,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1733743561914,0.00017171,98511.0,98506.0,0.002]
["bitfinex","BTCUSD",1733743562153,0.04350134,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1733743562364,0.14353085,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1733743562793,0.19454837,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1733743563011,0.04350134,98483.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733743563228,0.04350134,98483.0,98480.0,0.0203088]
["bitfinex","BTCUSD",1733743563661,0.04350134,98481.0,98472.0,0.203101]
["bitfinex","BTCUSD",1733743563884,0.00101752,98487.0,98476.0,0.203094]
["bitfinex","BTCUSD",1733743563885,0.04350134,98483.0,98476.0,0.203094]
["bitfinex","BTCUSD",1733743564102,0.04350134,98486.0,98483.0,0.20308]
["bitfinex","BTCUSD",1733743564916,0.0485,98494.0,98493.0,0.20306]
["bitfinex","BTCUSD",1733743564917,0.04350134,98494.0,98493.0,0.20306]
["bitfinex","BTCUSD",1733743565119,0.0788,98502.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733743565120,0.00017165,98486.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733743565481,0.04567299,98486.0,98478.0,0.40618]
["bitfinex","BTCUSD",1733743565665,0.04567299,98486.0,98483.0,0.20308]
["bitfinex","BTCUSD",1733743565883,0.04367299,98486.0,98483.0,0.20308]
["bitfinex","BTCUSD",1733743566093,0.04367299,98486.0,98484.0,0.0406163]
["bitfinex","BTCUSD",1733743566510,0.04350134,98485.0,98484.0,0.0406163]
["bitfinex","BTCUSD",1733743567163,0.27417165,98486.0,98484.0,0.0406163]
["bitfinex","BTCUSD",1733743567371,0.27417165,98486.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743567599,0.31767299,98486.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743567816,0.31967299,98486.0,98485.0,0.24775363]
["bitfinex","BTCUSD",1733743568253,0.27417165,98486.0,98485.0,0.24775363]
["bitfinex","BTCUSD",1733743568738,0.27617165,98486.0,98485.0,0.34778314]
["bitfinex","BTCUSD",1733743568934,0.27617165,98486.0,98485.0,0.50600868]
["bitfinex","BTCUSD",1733743569161,0.07901566,98486.0,98485.0,0.46133105]
["bitfinex","BTCUSD",1733743569379,0.07901566,98486.0,98485.0,0.46782971]
["bitfinex","BTCUSD",1733743570521,9.8e-07,98486.0,98485.0,0.46782971]
["bitfinex","BTCUSD",1733743570762,0.0017182,98530.0,98503.0,0.15]
["bitfinex","BTCUSD",1733743570763,0.03821874,98529.0,98503.0,0.15]
["bitfinex","BTCUSD",1733743570985,0.03821874,98519.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733743571214,0.03821874,98519.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733743571893,0.03821874,98519.0,98494.0,0.203058]
["bitfinex","BTCUSD",1733743571894,0.03821874,98519.0,98498.0,0.02027545]
["bitfinex","BTCUSD",1733743572148,0.03821874,98519.0,98485.0,0.01722554]
["bitfinex","BTCUSD",1733743572149,0.03821874,98508.0,98499.0,0.00101509]
["bitfinex","BTCUSD",1733743572417,0.03821874,98508.0,98486.0,0.15]
["bitfinex","BTCUSD",1733743572418,0.03821874,98508.0,98504.0,0.406072]
["bitfinex","BTCUSD",1733743572643,0.001,98519.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733743572862,0.03821874,98520.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733743573724,0.03821874,98520.0,98517.0,0.40602]
["bitfinex","BTCUSD",1733743574783,0.03706659,98520.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733743575253,0.03706659,98520.0,98517.0,0.40602]
["bitfinex","BTCUSD",1733743575496,0.04106659,98520.0,98517.0,0.40602]
["bitfinex","BTCUSD",1733743575708,0.004,98520.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733743576550,0.11576659,98533.0,98519.0,0.406012]
["bitfinex","BTCUSD",1733743576760,0.0787,98533.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733743576987,0.015,98536.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733743577198,0.015,98536.0,98521.0,0.36366583]
["bitfinex","BTCUSD",1733743577847,0.015,98536.0,98521.0,0.51366583]
["bitfinex","BTCUSD",1733743578052,0.00117162,98522.0,98521.0,0.51466583]
["bitfinex","BTCUSD",1733743578838,6.2e-07,98522.0,98521.0,0.53579841]
["bitfinex","BTCUSD",1733743579092,6.2e-07,98522.0,98521.0,0.53699841]
["bitfinex","BTCUSD",1733743579311,2e-07,98530.0,98529.0,0.36591841]
["bitfinex","BTCUSD",1733743579603,2e-07,98530.0,98529.0,0.46594792]
["bitfinex","BTCUSD",1733743579828,2e-07,98530.0,98529.0,0.52658224]
["bitfinex","BTCUSD",1733743581200,2e-07,98530.0,98529.0,0.53158224]
["bitfinex","BTCUSD",1733743581398,2e-07,98530.0,98529.0,0.36864883]
["bitfinex","BTCUSD",1733743581636,2e-07,98530.0,98529.0,0.51864883]
["bitfinex","BTCUSD",1733743581869,2e-07,98530.0,98529.0,0.53358224]
["bitfinex","BTCUSD",1733743584375,0.03765141,98541.0,98540.0,0.202963]
["bitfinex","BTCUSD",1733743584598,0.03765141,98541.0,98540.0,0.48297912]
["bitfinex","BTCUSD",1733743584835,0.001719,98570.0,98540.0,0.48297912]
["bitfinex","BTCUSD",1733743584836,0.001719,98570.0,98559.0,0.202924]
["bitfinex","BTCUSD",1733743585090,0.001719,98570.0,98559.0,0.30295351]
["bitfinex","BTCUSD",1733743585329,0.001719,98570.0,98559.0,0.36358783]
["bitfinex","BTCUSD",1733743586045,0.0056976,98567.0,98560.0,0.202922]
["bitfinex","BTCUSD",1733743586271,0.03706659,98562.0,98554.0,0.202933]
["bitfinex","BTCUSD",1733743586487,0.03706659,98562.0,98540.0,0.15]
["bitfinex","BTCUSD",1733743586488,0.03706659,98562.0,98559.0,0.006]
["bitfinex","BTCUSD",1733743586707,0.00586922,98567.0,98559.0,0.006]
["bitfinex","BTCUSD",1733743586708,0.00586922,98567.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733743586912,0.00586922,98567.0,98564.0,0.405826]
["bitfinex","BTCUSD",1733743587119,0.00586922,98567.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733743587554,0.00586922,98567.0,98564.0,0.405826]
["bitfinex","BTCUSD",1733743588070,0.00586922,98567.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743588333,0.00786922,98567.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743588613,0.03792689,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743588614,0.0008603,98580.0,98579.0,0.352882]
["bitfinex","BTCUSD",1733743588867,0.11746659,98604.0,98595.0,0.20285]
["bitfinex","BTCUSD",1733743589108,0.11746659,98604.0,98579.0,0.25002951]
["bitfinex","BTCUSD",1733743589109,0.00057183,98580.0,98579.0,0.0199931]
["bitfinex","BTCUSD",1733743589337,0.00057183,98580.0,98579.0,0.0210074]
["bitfinex","BTCUSD",1733743590062,0.00057183,98580.0,98579.0,0.0230074]
["bitfinex","BTCUSD",1733743591547,0.26286793,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1733743591778,0.26286793,98580.0,98530.0,0.17842647]
["bitfinex","BTCUSD",1733743591779,0.03706659,98561.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733743592020,0.202897,98572.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733743592021,0.03706659,98556.0,98549.0,0.202942]
["bitfinex","BTCUSD",1733743592248,0.03706659,98556.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733743592249,0.0769,98560.0,98556.0,0.202929]
["bitfinex","BTCUSD",1733743592484,0.0769,98560.0,98540.0,0.17842647]
["bitfinex","BTCUSD",1733743592485,0.0769,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733743593214,0.03706659,98577.0,98576.0,0.405777]
["bitfinex","BTCUSD",1733743593723,0.11396659,98577.0,98576.0,0.405777]
["bitfinex","BTCUSD",1733743593951,0.03706659,98571.0,98570.0,0.2029]
["bitfinex","BTCUSD",1733743594186,0.0769,98577.0,98558.0,0.202924]
["bitfinex","BTCUSD",1733743594187,0.03706659,98565.0,98558.0,0.202924]
["bitfinex","BTCUSD",1733743594424,0.03706659,98565.0,98549.0,0.00849336]
["bitfinex","BTCUSD",1733743594652,0.03706659,98565.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733743594887,0.0769,98577.0,98550.0,0.17842647]
["bitfinex","BTCUSD",1733743595113,0.0769,98577.0,98549.0,0.02028581]
["bitfinex","BTCUSD",1733743595114,0.03706659,98575.0,98560.0,0.17842647]
["bitfinex","BTCUSD",1733743595458,0.0769,98577.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733743595550,0.03706659,98576.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733743596001,0.04203067,98576.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733743596263,0.002,98575.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733743596734,0.00496533,98575.0,98574.0,0.30292151]
["bitfinex","BTCUSD",1733743597205,0.00143053,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733743597440,0.00143053,98580.0,98579.0,0.30291151]
["bitfinex","BTCUSD",1733743597674,0.00143053,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733743598354,0.00143053,98580.0,98574.0,0.001]
["bitfinex","BTCUSD",1733743598355,0.03706659,98579.0,98574.0,0.001]
["bitfinex","BTCUSD",1733743598611,0.00143053,98580.0,98574.0,0.001]
["bitfinex","BTCUSD",1733743598612,0.03706659,98576.0,98574.0,0.001]
["bitfinex","BTCUSD",1733743598829,0.03706659,98576.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733743599331,0.03706659,98576.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733743600048,0.03806659,98576.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733743600587,0.001,98576.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733743601054,0.00143053,98580.0,98575.0,0.30292051]
["bitfinex","BTCUSD",1733743601313,0.00143053,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733743601754,0.00143053,98580.0,98579.0,0.30291151]
["bitfinex","BTCUSD",1733743602182,0.00143053,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733743602411,0.00443053,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733743602632,0.00343053,98580.0,98579.0,0.22914803]
["bitfinex","BTCUSD",1733743602843,0.00143053,98580.0,98579.0,0.22914803]
["bitfinex","BTCUSD",1733743603313,0.00343053,98580.0,98579.0,0.22914803]
["bitfinex","BTCUSD",1733743603517,0.00343053,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733743603954,0.00443053,98580.0,98579.0,0.22914803]
["bitfinex","BTCUSD",1733743604379,0.00243053,98580.0,98579.0,0.22914803]
["bitfinex","BTCUSD",1733743604785,0.00143053,98580.0,98579.0,0.203882]
["bitfinex","BTCUSD",1733743605253,0.00143053,98580.0,98579.0,0.205882]
["bitfinex","BTCUSD",1733743606314,0.00143053,98580.0,98579.0,0.33369459]
["bitfinex","BTCUSD",1733743606733,0.00143053,98580.0,98579.0,0.36516747]
["bitfinex","BTCUSD",1733743608141,0.00143053,98580.0,98579.0,0.30591151]
["bitfinex","BTCUSD",1733743608360,0.00143053,98580.0,98579.0,0.205882]
["bitfinex","BTCUSD",1733743610366,0.00143053,98580.0,98579.0,0.203882]
["bitfinex","BTCUSD",1733743610580,0.00243053,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1733743610874,0.08163053,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1733743611103,0.03706659,98577.0,98570.0,0.0017164]
["bitfinex","BTCUSD",1733743611544,0.00498776,98576.0,98570.0,0.0017164]
["bitfinex","BTCUSD",1733743612203,0.00498776,98576.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733743612404,0.00498776,98576.0,98570.0,0.0017164]
["bitfinex","BTCUSD",1733743612610,0.00498776,98576.0,98572.0,0.405794]
["bitfinex","BTCUSD",1733743612844,0.00698776,98576.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733743613057,0.002,98576.0,98575.0,0.0010143]
["bitfinex","BTCUSD",1733743613695,0.003,98576.0,98575.0,0.0010143]
["bitfinex","BTCUSD",1733743614144,0.08163053,98580.0,98576.0,0.405778]
["bitfinex","BTCUSD",1733743614145,0.00143053,98580.0,98576.0,0.405778]
["bitfinex","BTCUSD",1733743614352,0.00143053,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733743614593,0.00143053,98580.0,98579.0,0.00101422]
["bitfinex","BTCUSD",1733743614805,0.00143053,98580.0,98579.0,0.10104373]
["bitfinex","BTCUSD",1733743615014,0.00143053,98580.0,98579.0,0.12882681]
["bitfinex","BTCUSD",1733743616101,0.00143053,98580.0,98579.0,0.10102951]
["bitfinex","BTCUSD",1733743616312,0.00143053,98580.0,98579.0,0.00201413]
["bitfinex","BTCUSD",1733743616520,0.00143053,98580.0,98579.0,0.02979721]
["bitfinex","BTCUSD",1733743616971,0.00143053,98580.0,98579.0,0.00401413]
["bitfinex","BTCUSD",1733743618263,0.00143053,98580.0,98579.0,0.10404364]
["bitfinex","BTCUSD",1733743619606,0.00143053,98580.0,98579.0,0.13182672]
["bitfinex","BTCUSD",1733743620052,0.00143053,98580.0,98579.0,0.10404364]
["bitfinex","BTCUSD",1733743620485,0.00143053,98580.0,98579.0,0.13182672]
["bitfinex","BTCUSD",1733743622028,0.00143053,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1733743622483,0.13313053,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1733743622905,0.13814468,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1733743624070,0.17521127,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1733743624570,0.26561605,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1733743624788,0.26561605,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1733743624789,0.27524078,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1733743625046,0.27524078,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743625047,0.41084795,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743625275,0.09079751,98577.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743625515,0.09079751,98578.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743625752,0.09079751,98575.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733743625984,0.00498773,98576.0,98564.0,0.202912]
["bitfinex","BTCUSD",1733743625985,0.17209751,98574.0,98564.0,0.202912]
["bitfinex","BTCUSD",1733743626215,0.17209751,98574.0,98554.0,0.00864713]
["bitfinex","BTCUSD",1733743626216,0.03706659,98571.0,98554.0,0.202933]
["bitfinex","BTCUSD",1733743626604,0.03706659,98571.0,98530.0,0.17842647]
["bitfinex","BTCUSD",1733743626605,0.03706659,98559.0,98550.0,0.202942]
["bitfinex","BTCUSD",1733743626857,0.03706659,98551.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733743627321,0.03706659,98551.0,98547.0,0.405895]
["bitfinex","BTCUSD",1733743627992,0.03706659,98548.0,98522.0,0.203]
["bitfinex","BTCUSD",1733743628202,0.00101752,98557.0,98533.0,0.02008005]
["bitfinex","BTCUSD",1733743628203,0.03706659,98543.0,98533.0,0.02008005]
["bitfinex","BTCUSD",1733743628449,0.3845063,98555.0,98517.0,0.24362]
["bitfinex","BTCUSD",1733743628450,0.03706659,98538.0,98524.0,0.00101477]
["bitfinex","BTCUSD",1733743628668,0.03706659,98538.0,98517.0,0.00876531]
["bitfinex","BTCUSD",1733743628669,0.03706659,98537.0,98517.0,0.00876531]
["bitfinex","BTCUSD",1733743628884,0.0813,98542.0,98523.0,0.02052488]
["bitfinex","BTCUSD",1733743628885,0.12332139,98542.0,98523.0,0.02052488]
["bitfinex","BTCUSD",1733743629097,0.12332139,98542.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733743629098,0.00495388,98537.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733743629313,0.11836659,98542.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733743629527,0.11836659,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733743630843,0.11836659,98542.0,98541.0,0.204961]
["bitfinex","BTCUSD",1733743631284,0.11836659,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733743632616,0.11936659,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733743633083,0.12036659,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733743633286,0.11936659,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733743633498,0.12036659,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733743633727,0.12036659,98542.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733743633940,0.03706659,98534.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743635852,0.002,98534.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743636477,0.003,98534.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743636704,0.002,98534.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743637114,0.001,98534.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743637336,0.03706659,98538.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743637540,0.03706659,98538.0,98533.0,0.405953]
["bitfinex","BTCUSD",1733743637541,0.002,98534.0,98533.0,0.405953]
["bitfinex","BTCUSD",1733743637755,0.003,98534.0,98533.0,0.405953]
["bitfinex","BTCUSD",1733743637995,0.001,98534.0,98533.0,0.405953]
["bitfinex","BTCUSD",1733743638209,0.002,98534.0,98533.0,0.405953]
["bitfinex","BTCUSD",1733743638635,0.002,98534.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733743639734,0.002,98534.0,98523.0,0.02052488]
["bitfinex","BTCUSD",1733743639735,0.03706659,98533.0,98523.0,0.02052488]
["bitfinex","BTCUSD",1733743639938,0.03706659,98533.0,98524.0,0.00101484]
["bitfinex","BTCUSD",1733743640158,0.03706659,98533.0,98528.0,0.202986]
["bitfinex","BTCUSD",1733743640376,0.00484922,98532.0,98528.0,0.202986]
["bitfinex","BTCUSD",1733743640832,0.00484922,98532.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743641732,0.03706659,98533.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743642881,0.0048372,98532.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743643096,0.03706659,98533.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743644375,0.0048372,98532.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743644588,0.03706659,98533.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743644811,0.05,98538.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743644812,0.03706659,98531.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743645027,0.2667961,98531.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743645252,0.32163378,98531.0,98530.0,0.0017164]
["bitfinex","BTCUSD",1733743646403,0.32163378,98531.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733743646622,0.16706659,98518.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733743646849,0.5171041,98518.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733743647070,0.29008959,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733743647290,0.29008959,98511.0,98510.0,0.00188902]
["bitfinex","BTCUSD",1733743647291,0.3901191,98511.0,98510.0,0.00188902]
["bitfinex","BTCUSD",1733743647516,0.39488888,98511.0,98510.0,0.00188902]
["bitfinex","BTCUSD",1733743648647,0.39888888,98511.0,98510.0,0.00188902]
["bitfinex","BTCUSD",1733743649299,0.40288888,98511.0,98510.0,0.00188902]
["bitfinex","BTCUSD",1733743649714,0.39888888,98511.0,98510.0,0.00188902]
["bitfinex","BTCUSD",1733743649935,0.39888888,98511.0,98510.0,0.00288902]
["bitfinex","BTCUSD",1733743650150,0.40288888,98511.0,98510.0,0.00288902]
["bitfinex","BTCUSD",1733743651861,0.91044888,98511.0,98510.0,0.00288902]
["bitfinex","BTCUSD",1733743652978,0.98624888,98511.0,98510.0,0.00288902]
["bitfinex","BTCUSD",1733743653629,0.03706659,98488.0,98480.0,0.0017154]
["bitfinex","BTCUSD",1733743653846,0.03706659,98481.0,98480.0,0.00188705]
["bitfinex","BTCUSD",1733743654276,0.04201618,98481.0,98480.0,0.00188705]
["bitfinex","BTCUSD",1733743654485,0.00494959,98481.0,98480.0,0.00188705]
["bitfinex","BTCUSD",1733743654912,0.0758,98487.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743655334,0.00494413,98486.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743655579,0.04201072,98486.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733743655793,0.04201072,98486.0,98480.0,0.00288705]
["bitfinex","BTCUSD",1733743655794,0.04201072,98486.0,98480.0,0.00488705]
["bitfinex","BTCUSD",1733743656036,0.04201072,98486.0,98480.0,0.00388705]
["bitfinex","BTCUSD",1733743656247,0.04201072,98486.0,98480.0,0.00188705]
["bitfinex","BTCUSD",1733743656458,0.04201072,98486.0,98480.0,0.00288705]
["bitfinex","BTCUSD",1733743656891,0.00494413,98486.0,98483.0,0.203079]
["bitfinex","BTCUSD",1733743657109,0.00494413,98486.0,98483.0,0.406159]
["bitfinex","BTCUSD",1733743657384,0.03706659,98491.0,98488.0,0.203068]
["bitfinex","BTCUSD",1733743657814,0.00487624,98490.0,98488.0,0.203068]
["bitfinex","BTCUSD",1733743658248,0.00487624,98490.0,98483.0,0.203079]
["bitfinex","BTCUSD",1733743658249,0.03706659,98504.0,98494.0,0.203057]
["bitfinex","BTCUSD",1733743658469,0.0774,98507.0,98500.0,0.203043]
["bitfinex","BTCUSD",1733743658721,0.50756,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1733743658959,0.50756,98511.0,98488.0,0.00886924]
["bitfinex","BTCUSD",1733743658960,0.54462659,98511.0,98506.0,0.203031]
["bitfinex","BTCUSD",1733743659183,0.54462659,98511.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743659413,0.54462659,98511.0,98501.0,0.203042]
["bitfinex","BTCUSD",1733743659414,0.03706659,98509.0,98501.0,0.203042]
["bitfinex","BTCUSD",1733743659628,0.005,98507.0,98502.0,0.00101509]
["bitfinex","BTCUSD",1733743659841,0.03706659,98509.0,98502.0,0.0010151]
["bitfinex","BTCUSD",1733743660047,0.50756,98511.0,98491.0,0.203063]
["bitfinex","BTCUSD",1733743660048,0.03706659,98499.0,98491.0,0.203063]
["bitfinex","BTCUSD",1733743660258,0.05,98506.0,98484.0,0.00906534]
["bitfinex","BTCUSD",1733743660259,0.03706659,98505.0,98492.0,0.00101519]
["bitfinex","BTCUSD",1733743660475,0.03706659,98505.0,98484.0,0.00906534]
["bitfinex","BTCUSD",1733743660476,0.03706659,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743660898,0.03706659,98504.0,98484.0,0.00923699]
["bitfinex","BTCUSD",1733743660899,0.03706659,98510.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733743661111,0.50756,98511.0,98495.0,0.01993731]
["bitfinex","BTCUSD",1733743661112,0.03706659,98504.0,98495.0,0.01993731]
["bitfinex","BTCUSD",1733743661371,0.03706659,98504.0,98500.0,0.203045]
["bitfinex","BTCUSD",1733743661588,0.03706659,98499.0,98491.0,0.406126]
["bitfinex","BTCUSD",1733743661805,0.03706659,98494.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743662027,0.03706659,98488.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743662263,0.03706659,98488.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743662463,0.0791,98496.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733743662664,0.0791,98496.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743662870,0.03706659,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733743663308,0.0791,98496.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743663309,0.0791,98496.0,98493.0,0.406119]
["bitfinex","BTCUSD",1733743663529,0.03706659,98504.0,98496.0,0.203052]
["bitfinex","BTCUSD",1733743663530,0.05,98501.0,98496.0,0.203052]
["bitfinex","BTCUSD",1733743663754,0.05,98501.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743663970,0.05,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743664385,0.05,98501.0,98500.0,0.2047606]
["bitfinex","BTCUSD",1733743664601,0.05,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743665471,0.08706659,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743665694,0.03706659,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743666148,0.08706659,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743666385,0.03706659,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743666609,0.08706659,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733743666855,0.09006659,98504.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743667105,0.03706659,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743667329,0.08706659,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743668044,0.05,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743668554,0.08906659,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743669546,0.1890961,98501.0,98500.0,0.0017176]
["bitfinex","BTCUSD",1733743669816,0.69767362,98501.0,98484.0,0.20426492]
["bitfinex","BTCUSD",1733743670043,0.03706659,98489.0,98484.0,0.00118692]
["bitfinex","BTCUSD",1733743670315,0.03706659,98488.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743670542,0.03706659,98488.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743671025,0.00490406,98487.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743671255,0.03706659,98488.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733743672103,0.03706659,98488.0,98485.0,0.206076]
["bitfinex","BTCUSD",1733743672546,0.03706659,98488.0,98485.0,0.003]
["bitfinex","BTCUSD",1733743672997,0.03706659,98488.0,98485.0,0.206075]
["bitfinex","BTCUSD",1733743673429,0.03706659,98488.0,98485.0,0.005]
["bitfinex","BTCUSD",1733743674092,0.20406452,98500.0,98485.0,0.005]
["bitfinex","BTCUSD",1733743674093,0.16226659,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1733743674305,0.20876659,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1733743674515,0.31369714,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1733743674972,0.31369714,98486.0,98485.0,0.002]
["bitfinex","BTCUSD",1733743675194,0.31369714,98486.0,98485.0,0.006]
["bitfinex","BTCUSD",1733743675399,0.82125714,98486.0,98485.0,0.006]
["bitfinex","BTCUSD",1733743675611,0.82125714,98486.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743675817,0.15002951,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743676234,0.66249082,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743677098,1.00244875,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743677314,0.94436682,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743677535,1.0719787,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743677741,0.98443341,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743678409,0.78535741,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743678615,0.6853279,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743680733,0.78535741,98485.0,98484.0,0.00017165]
["bitfinex","BTCUSD",1733743680946,0.203088,98479.0,98470.0,0.00101054]
["bitfinex","BTCUSD",1733743681159,0.03706659,98471.0,98470.0,0.00101054]
["bitfinex","BTCUSD",1733743681389,0.1870961,98471.0,98470.0,0.00101054]
["bitfinex","BTCUSD",1733743681605,0.77837362,98471.0,98470.0,0.00101054]
["bitfinex","BTCUSD",1733743681832,0.78218985,98471.0,98470.0,0.00101054]
["bitfinex","BTCUSD",1733743682482,0.78218985,98471.0,98470.0,0.00301054]
["bitfinex","BTCUSD",1733743682929,0.82878985,98471.0,98470.0,0.00301054]
["bitfinex","BTCUSD",1733743683159,0.82878985,98471.0,98450.0,0.0017154]
["bitfinex","BTCUSD",1733743683160,0.37231259,98451.0,98450.0,0.0017154]
["bitfinex","BTCUSD",1733743683370,0.4723421,98451.0,98450.0,0.0017154]
["bitfinex","BTCUSD",1733743683582,0.47715164,98451.0,98450.0,0.0017154]
["bitfinex","BTCUSD",1733743683807,1.03131164,98451.0,98450.0,0.0017154]
["bitfinex","BTCUSD",1733743684247,0.24023359,98441.0,98430.0,0.0017154]
["bitfinex","BTCUSD",1733743684531,0.4719631,98441.0,98430.0,0.0017154]
["bitfinex","BTCUSD",1733743684743,0.98439607,98441.0,98430.0,0.0017154]
["bitfinex","BTCUSD",1733743684959,0.05,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743685178,0.03706659,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743685404,0.54462659,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743685824,0.54939398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743686064,0.59939398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743686692,0.54939398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743686906,0.59939398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743687115,0.60339398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743687542,0.70342349,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743688198,0.60339398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743688654,0.60539398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743688845,0.55539398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743689065,0.60539398,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743689910,0.51832739,98431.0,98430.0,0.20481337]
["bitfinex","BTCUSD",1733743690121,0.51356,98431.0,98430.0,0.20481337]
["bitfinex","BTCUSD",1733743690562,0.26356,98431.0,98430.0,0.20481337]
["bitfinex","BTCUSD",1733743691005,0.25956,98431.0,98430.0,0.20481337]
["bitfinex","BTCUSD",1733743691216,0.25756,98431.0,98430.0,0.20681337]
["bitfinex","BTCUSD",1733743691635,0.25956,98431.0,98430.0,0.20681337]
["bitfinex","BTCUSD",1733743692124,0.25756,98431.0,98430.0,0.20681337]
["bitfinex","BTCUSD",1733743694883,0.25756,98431.0,98430.0,0.35681337]
["bitfinex","BTCUSD",1733743695082,0.25756,98431.0,98430.0,0.45684288]
["bitfinex","BTCUSD",1733743696252,0.25756,98431.0,98430.0,0.45484288]
["bitfinex","BTCUSD",1733743696497,0.25856,98431.0,98430.0,0.46184288]
["bitfinex","BTCUSD",1733743696919,0.25756,98431.0,98430.0,0.45484288]
["bitfinex","BTCUSD",1733743697171,0.156965,98431.0,98430.0,0.47754288]
["bitfinex","BTCUSD",1733743697532,0.11925144,98431.0,98430.0,0.49147629]
["bitfinex","BTCUSD",1733743697739,0.11925144,98431.0,98430.0,0.52404288]
["bitfinex","BTCUSD",1733743697907,0.001,98431.0,98430.0,0.52304288]
["bitfinex","BTCUSD",1733743698124,9.272e-05,98441.0,98440.0,0.353169]
["bitfinex","BTCUSD",1733743698325,9.272e-05,98441.0,98440.0,0.45319851]
["bitfinex","BTCUSD",1733743700145,9.272e-05,98441.0,98440.0,0.46219851]
["bitfinex","BTCUSD",1733743700351,9.272e-05,98441.0,98440.0,0.48261036]
["bitfinex","BTCUSD",1733743700816,0.00109272,98441.0,98440.0,0.48361036]
["bitfinex","BTCUSD",1733743701234,0.00109272,98441.0,98440.0,0.39269948]
["bitfinex","BTCUSD",1733743702319,0.00109272,98441.0,98440.0,0.37228763]
["bitfinex","BTCUSD",1733743702879,0.00109272,98441.0,98440.0,0.36328763]
["bitfinex","BTCUSD",1733743703034,0.00109272,98441.0,98440.0,0.46331714]
["bitfinex","BTCUSD",1733743703249,0.00109272,98441.0,98440.0,0.46831714]
["bitfinex","BTCUSD",1733743703507,9.272e-05,98441.0,98440.0,0.46731714]
["bitfinex","BTCUSD",1733743704324,9.272e-05,98441.0,98440.0,0.46831714]
["bitfinex","BTCUSD",1733743704986,9.272e-05,98441.0,98440.0,0.46731714]
["bitfinex","BTCUSD",1733743705178,9.272e-05,98441.0,98440.0,0.46831714]
["bitfinex","BTCUSD",1733743708935,9.272e-05,98441.0,98440.0,0.006]
["bitfinex","BTCUSD",1733743709141,9.272e-05,98441.0,98440.0,0.31021411]
["bitfinex","BTCUSD",1733743709346,9.272e-05,98441.0,98440.0,0.30919851]
["bitfinex","BTCUSD",1733743709561,9.272e-05,98441.0,98440.0,0.30819851]
["bitfinex","BTCUSD",1733743710024,9.272e-05,98441.0,98440.0,0.30919851]
["bitfinex","BTCUSD",1733743710239,9.272e-05,98441.0,98440.0,0.45919851]
["bitfinex","BTCUSD",1733743710443,9.272e-05,98441.0,98440.0,0.45819851]
["bitfinex","BTCUSD",1733743710651,9.272e-05,98441.0,98440.0,0.45919851]
["bitfinex","BTCUSD",1733743711745,9.272e-05,98441.0,98440.0,0.359169]
["bitfinex","BTCUSD",1733743712321,9.272e-05,98441.0,98440.0,0.006]
["bitfinex","BTCUSD",1733743712511,0.03715931,98441.0,98440.0,0.006]
["bitfinex","BTCUSD",1733743712626,0.08715931,98441.0,98440.0,0.006]
["bitfinex","BTCUSD",1733743713955,0.08715931,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1733743714169,0.08715931,98441.0,98431.0,0.00101581]
["bitfinex","BTCUSD",1733743714361,0.05,98433.0,98431.0,0.00101581]
["bitfinex","BTCUSD",1733743714612,0.05,98433.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743714943,0.03706659,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743715146,0.11416659,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743716119,0.16236659,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743716327,0.21236659,98431.0,98430.0,0.00162337]
["bitfinex","BTCUSD",1733743716732,0.21236659,98431.0,98430.0,0.00462337]
["bitfinex","BTCUSD",1733743717674,0.41555459,98431.0,98430.0,0.00462337]
["bitfinex","BTCUSD",1733743718497,0.5155841,98431.0,98430.0,0.00462337]
["bitfinex","BTCUSD",1733743718701,0.16756659,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743720352,0.16756659,98421.0,98420.0,0.0037164]
["bitfinex","BTCUSD",1733743720571,0.16756659,98421.0,98420.0,0.0047164]
["bitfinex","BTCUSD",1733743721996,0.2675961,98421.0,98420.0,0.0047164]
["bitfinex","BTCUSD",1733743722197,0.2675961,98421.0,98420.0,0.0037164]
["bitfinex","BTCUSD",1733743722670,0.2675961,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743723250,0.2685961,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743727194,0.16856659,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743727614,0.11856659,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743727787,0.0815,98421.0,98420.0,0.2049264]
["bitfinex","BTCUSD",1733743727938,0.1315,98421.0,98420.0,0.2049264]
["bitfinex","BTCUSD",1733743728144,0.1315,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743728145,0.16856659,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743728347,0.0815,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743728580,0.001,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743728753,0.001,98421.0,98420.0,0.00273233]
["bitfinex","BTCUSD",1733743728754,0.005,98421.0,98420.0,0.00273233]
["bitfinex","BTCUSD",1733743729118,0.004,98421.0,98420.0,0.00273233]
["bitfinex","BTCUSD",1733743729310,0.03706659,98423.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743729780,0.03706659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743731236,0.03906659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743731889,0.03906659,98422.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743732106,0.04006659,98422.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743732339,0.04006659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743732838,0.03906659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743733074,0.03706659,98422.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743733273,0.03706659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743733479,0.03906659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743733710,0.03706659,98422.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743733845,0.03906659,98422.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743734067,0.03706659,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743734270,0.08706659,98421.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743735309,0.03906659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743735728,0.03706659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743736161,0.03906659,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743736366,0.002,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743736595,0.004,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733743736791,0.004,98422.0,98421.0,0.21230557]
["bitfinex","BTCUSD",1733743737428,0.005,98422.0,98421.0,0.21230557]
["bitfinex","BTCUSD",1733743737689,0.15,98458.0,98426.0,0.253197]
["bitfinex","BTCUSD",1733743737876,0.203148,98451.0,98433.0,0.203183]
["bitfinex","BTCUSD",1733743738133,0.10002951,98450.0,98440.0,0.11877041]
["bitfinex","BTCUSD",1733743738344,0.203123,98463.0,98444.0,0.203159]
["bitfinex","BTCUSD",1733743738345,0.203129,98460.0,98444.0,0.203159]
["bitfinex","BTCUSD",1733743738553,0.203123,98463.0,98444.0,0.203159]
["bitfinex","BTCUSD",1733743738554,0.10002951,98459.0,98444.0,0.203159]
["bitfinex","BTCUSD",1733743738991,0.009,98458.0,98444.0,0.203159]
["bitfinex","BTCUSD",1733743739193,0.009,98451.0,98448.0,0.11877041]
["bitfinex","BTCUSD",1733743739401,0.009,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733743739603,0.009,98451.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743740023,0.009,98458.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743740229,0.00101752,98464.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743740436,0.009,98459.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733743740622,0.079,98458.0,98452.0,0.203143]
["bitfinex","BTCUSD",1733743740824,0.079,98458.0,98445.0,0.05]
["bitfinex","BTCUSD",1733743741024,0.079,98458.0,98446.0,0.00101567]
["bitfinex","BTCUSD",1733743741244,0.081,98458.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733743741680,0.079,98458.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733743741895,0.079,98458.0,98449.0,0.2037215]
["bitfinex","BTCUSD",1733743742040,0.081,98458.0,98449.0,0.2037215]
["bitfinex","BTCUSD",1733743742874,0.081,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743743223,0.086,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743743400,0.084,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743743626,0.087,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743745357,0.087,98458.0,98449.0,0.2037215]
["bitfinex","BTCUSD",1733743745570,0.087,98458.0,98454.0,0.203139]
["bitfinex","BTCUSD",1733743745809,0.087,98458.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733743746417,0.084,98458.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733743746843,0.082,98458.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733743746974,0.082,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743747176,0.079,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743747412,0.287132,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743747620,0.084,98458.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743747819,0.20415152,98457.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743748666,0.203148,98451.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743748879,0.10104703,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743749090,0.22354703,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743749290,0.22252951,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743750262,0.31316249,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743751005,0.31317884,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743751227,0.22252951,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743751413,0.22452951,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743751588,0.3644704,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743751949,0.22252951,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743752161,0.22752951,98450.0,98449.0,0.0005725]
["bitfinex","BTCUSD",1733743752368,0.23652951,98450.0,98449.0,0.0015725]
["bitfinex","BTCUSD",1733743752571,0.57123516,98450.0,98449.0,0.0015725]
["bitfinex","BTCUSD",1733743752891,1.12910516,98450.0,98449.0,0.0015725]
["bitfinex","BTCUSD",1733743753065,1.12910516,98450.0,98440.0,0.0017174]
["bitfinex","BTCUSD",1733743753066,0.284867,98441.0,98440.0,0.0017174]
["bitfinex","BTCUSD",1733743753269,0.284867,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743753270,0.38489651,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743753485,0.89276651,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743753685,1.11906634,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743753895,1.49917893,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743754144,1.2728791,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743755415,1.2778791,98441.0,98440.0,0.00188817]
["bitfinex","BTCUSD",1733743755578,1.2848791,98441.0,98440.0,0.00288817]
["bitfinex","BTCUSD",1733743755792,1.3348791,98441.0,98440.0,0.00288817]
["bitfinex","BTCUSD",1733743755994,1.3348791,98441.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743755995,0.05,98434.0,98420.0,0.0017164]
["bitfinex","BTCUSD",1733743756153,0.279208,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743756375,0.37923751,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743756562,0.88710751,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743756788,0.97779526,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743757365,0.88710751,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743757579,1.02317335,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743757791,0.89010751,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743758665,1.02617335,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743758886,0.89010751,98421.0,98420.0,0.00180912]
["bitfinex","BTCUSD",1733743759098,0.89610751,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743759534,1.23098178,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743759977,0.89610751,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743760401,1.03216423,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743760854,0.89610751,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743762527,0.59287,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743762738,0.51687,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743766624,0.720078,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743767266,0.82010751,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743767470,1.36693147,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743767677,1.28037475,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743767889,1.46176196,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743768095,1.50710703,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743768343,1.50709425,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743768553,1.33038167,98421.0,98420.0,0.00280912]
["bitfinex","BTCUSD",1733743769167,1.33038167,98421.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743769168,0.203229,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743769320,0.39395413,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743769524,0.90182413,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743770134,0.81112851,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743770388,0.90279633,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743770598,0.81412851,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743771042,0.90479633,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743771245,0.81412851,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743771842,0.98659425,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743772077,0.89592851,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743772282,1.03190519,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743772488,0.89592851,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743772693,0.69269951,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743776899,0.78329232,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743777030,0.82858873,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743777234,0.78327757,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743777441,0.69269951,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743778270,0.78325798,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743778423,0.69269951,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743786208,0.61089951,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743787331,0.61089951,98411.0,98410.0,0.0027374]
["bitfinex","BTCUSD",1733743791490,0.74675486,98411.0,98410.0,0.0027374]
["bitfinex","BTCUSD",1733743792305,0.94574883,98411.0,98410.0,0.0027374]
["bitfinex","BTCUSD",1733743792836,0.61089951,98411.0,98410.0,0.0027374]
["bitfinex","BTCUSD",1733743793418,0.94591522,98411.0,98410.0,0.0027374]
["bitfinex","BTCUSD",1733743798398,0.94591522,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743798399,1.21660592,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743799324,0.94489522,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743799580,1.21838475,98411.0,98410.0,0.0017174]
["bitfinex","BTCUSD",1733743800088,0.05,98407.0,98379.0,0.00284187]
["bitfinex","BTCUSD",1733743800330,0.05,98407.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733743800331,0.203299,98377.0,98374.0,0.05]
["bitfinex","BTCUSD",1733743800565,0.914468,98377.0,98371.0,0.05]
["bitfinex","BTCUSD",1733743800794,0.00101752,98376.0,98370.0,0.0111135]
["bitfinex","BTCUSD",1733743801028,0.203308,98373.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733743801755,0.203308,98373.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743802010,0.13640379,98373.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743802268,0.09089472,98373.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743802506,0.09089768,98373.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743802710,0.09089768,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743803436,0.203311,98372.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743803685,0.29420868,98372.0,98370.0,0.00382771]
["bitfinex","BTCUSD",1733743803941,0.00101752,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743804664,0.50888752,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743804924,0.50787,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743805200,0.60789951,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743805430,0.74424603,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743805635,1.12601838,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743806063,1.12501838,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743806279,0.94322301,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743806531,0.94622301,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743806754,1.17346722,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743807026,0.94322301,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743807224,0.94622301,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743807429,0.99502301,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743807852,1.07452301,98371.0,98370.0,0.00182771]
["bitfinex","BTCUSD",1733743808069,1.07452301,98371.0,98350.0,0.0017176]
["bitfinex","BTCUSD",1733743808070,0.203353,98351.0,98350.0,0.0017176]
["bitfinex","BTCUSD",1733743808300,0.30338251,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743808533,0.94738583,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743808739,0.94238583,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743809207,0.80625251,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743809428,1.01924886,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743809639,1.21790223,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743809843,1.4446171,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743810071,1.21790223,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743810377,1.39918481,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743810771,0.88325251,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743811188,0.50787,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743811629,0.50787,98351.0,98350.0,0.05228877]
["bitfinex","BTCUSD",1733743811841,0.50887,98351.0,98350.0,0.05228877]
["bitfinex","BTCUSD",1733743812063,0.50987,98351.0,98350.0,0.05228877]
["bitfinex","BTCUSD",1733743812265,0.50987,98351.0,98350.0,0.16172349]
["bitfinex","BTCUSD",1733743812474,0.50887,98351.0,98350.0,0.21072349]
["bitfinex","BTCUSD",1733743812676,0.50787,98351.0,98350.0,0.21072349]
["bitfinex","BTCUSD",1733743812877,0.50887,98351.0,98350.0,0.21072349]
["bitfinex","BTCUSD",1733743813090,0.50887,98351.0,98350.0,0.06169398]
["bitfinex","BTCUSD",1733743813499,0.50787,98351.0,98350.0,0.06169398]
["bitfinex","BTCUSD",1733743814996,0.50787,98351.0,98350.0,0.01169398]
["bitfinex","BTCUSD",1733743815218,0.50787,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743815867,0.60789951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743816496,0.68399951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743816899,0.8691045,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743817116,0.73319951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743817329,0.60789951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743817534,0.50787,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743818818,0.50887,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743819668,0.50987,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743820084,0.60989951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743822418,0.68789951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743826565,0.88789951,98351.0,98350.0,0.00228877]
["bitfinex","BTCUSD",1733743826813,0.88789951,98351.0,98340.0,0.0008588]
["bitfinex","BTCUSD",1733743826814,0.203373,98341.0,98340.0,0.0008588]
["bitfinex","BTCUSD",1733743827055,1.08637251,98341.0,98340.0,0.0008588]
["bitfinex","BTCUSD",1733743827274,1.18618785,98341.0,98340.0,0.0008588]
["bitfinex","BTCUSD",1733743827910,1.36975264,98341.0,98340.0,0.0008588]
["bitfinex","BTCUSD",1733743828112,1.88448602,98341.0,98340.0,0.0008588]
["bitfinex","BTCUSD",1733743828321,1.88448602,98341.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743828322,0.403394,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743828530,1.22490208,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743828746,1.56801516,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743828953,1.74882036,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743829417,1.7583611,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743829664,1.37948273,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743829899,1.51503005,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743830381,1.38348273,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743830694,1.38948273,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743830882,1.31637362,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743831087,1.12747362,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743831326,1.05217362,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743831800,0.83977962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743832052,0.73975011,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743832321,0.74875011,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743832537,0.76903182,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743832784,0.76303182,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743833015,0.74275011,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743833283,0.84077962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743833730,0.83877962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743833959,0.88717962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743834162,0.89017962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743834361,0.88517962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743834573,0.83377962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743834790,0.84077962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743834998,0.83377962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743835413,0.84277962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743836080,0.84777962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743836488,0.84277962,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743836916,0.62189951,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743837179,0.61289951,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743837416,0.61489951,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743837625,0.61989951,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743838883,0.61489951,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743839300,0.61889951,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743843917,0.79401485,98331.0,98330.0,0.001718]
["bitfinex","BTCUSD",1733743844124,0.203415,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743844327,0.30344451,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743844529,0.81131451,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743845426,0.81188612,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743846003,0.81388612,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743846690,0.81688612,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743847019,0.89988612,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743847233,1.10512361,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743847602,1.24056189,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743847802,1.29056189,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743848017,1.15512361,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743848434,1.4891968,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743848643,1.71494238,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743848847,1.71294238,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743849053,1.4871968,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743849278,1.4921968,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743849692,1.4891968,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743850106,1.4971968,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743850325,1.72348152,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743850557,1.49721713,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743853483,1.39197964,98321.0,98320.0,0.0165569]
["bitfinex","BTCUSD",1733743854116,0.203436,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743854321,0.30346551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743854549,0.81133551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743855380,1.10109306,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743855598,1.11035085,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743855806,1.32438718,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743856027,1.18855085,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743856229,1.52674264,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743856434,1.42687045,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743856643,1.60798556,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743856852,1.43852357,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743857061,1.10438863,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743857272,1.05818863,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743857475,1.19396061,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743857886,1.18230749,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743858115,1.10410749,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743858321,0.96833551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743859008,1.05887558,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743859227,0.81833551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743862045,0.61489951,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733743862258,0.51487,98311.0,98310.0,0.0508583]
["bitfinex","BTCUSD",1733743862507,0.51487,98311.0,98310.0,0.0993583]
["bitfinex","BTCUSD",1733743862733,0.51487,98311.0,98310.0,0.3027963]
["bitfinex","BTCUSD",1733743863413,0.51487,98311.0,98310.0,0.3782963]
["bitfinex","BTCUSD",1733743863414,0.51292,98311.0,98310.0,0.3782963]
["bitfinex","BTCUSD",1733743863632,0.50592,98311.0,98310.0,0.47832581]
["bitfinex","BTCUSD",1733743864486,0.50692,98311.0,98310.0,0.47832581]
["bitfinex","BTCUSD",1733743865782,0.50692,98311.0,98310.0,0.3782963]
["bitfinex","BTCUSD",1733743866252,0.50692,98311.0,98310.0,0.3921829]
["bitfinex","BTCUSD",1733743866669,0.50792,98311.0,98310.0,0.1768583]
["bitfinex","BTCUSD",1733743867085,0.50792,98311.0,98310.0,0.1748583]
["bitfinex","BTCUSD",1733743867086,0.50692,98311.0,98310.0,0.1748583]
["bitfinex","BTCUSD",1733743867290,0.50792,98311.0,98310.0,0.1768583]
["bitfinex","BTCUSD",1733743867970,0.50792,98311.0,98310.0,0.4279049]
["bitfinex","BTCUSD",1733743868215,0.31512,98311.0,98310.0,0.37288781]
["bitfinex","BTCUSD",1733743868885,0.31512,98311.0,98310.0,0.42288781]
["bitfinex","BTCUSD",1733743869095,0.31512,98311.0,98310.0,0.32288781]
["bitfinex","BTCUSD",1733743870596,0.31512,98311.0,98310.0,0.37288781]
["bitfinex","BTCUSD",1733743871270,0.31512,98311.0,98310.0,0.42288781]
["bitfinex","BTCUSD",1733743871513,0.28999,98311.0,98310.0,0.42288781]
["bitfinex","BTCUSD",1733743871932,0.18827,98311.0,98310.0,0.42288781]
["bitfinex","BTCUSD",1733743872816,0.002,98311.0,98310.0,0.42288781]
["bitfinex","BTCUSD",1733743873254,0.0017196,98330.0,98329.0,0.403398]
["bitfinex","BTCUSD",1733743873500,0.0017196,98330.0,98329.0,0.50359878]
["bitfinex","BTCUSD",1733743874873,0.0017196,98330.0,98329.0,0.05017127]
["bitfinex","BTCUSD",1733743875744,0.0027196,98330.0,98329.0,0.05917127]
["bitfinex","BTCUSD",1733743876153,0.0027196,98330.0,98329.0,0.06417127]
["bitfinex","BTCUSD",1733743876367,0.0017196,98330.0,98329.0,0.05517127]
["bitfinex","BTCUSD",1733743876586,0.0017196,98330.0,98329.0,0.05017127]
["bitfinex","BTCUSD",1733743876802,0.0017196,98330.0,98329.0,0.05117127]
["bitfinex","BTCUSD",1733743877010,0.0017196,98330.0,98329.0,0.15221765]
["bitfinex","BTCUSD",1733743877505,0.0017196,98330.0,98329.0,0.30221765]
["bitfinex","BTCUSD",1733743877710,0.0017196,98330.0,98329.0,0.30120078]
["bitfinex","BTCUSD",1733743877926,0.0017196,98330.0,98329.0,0.20117127]
["bitfinex","BTCUSD",1733743878159,0.0017196,98330.0,98329.0,0.05117127]
["bitfinex","BTCUSD",1733743878347,0.0017196,98330.0,98329.0,0.05218814]
["bitfinex","BTCUSD",1733743879652,0.0017196,98330.0,98329.0,0.05117127]
["bitfinex","BTCUSD",1733743881173,0.0017196,98330.0,98329.0,0.0521881]
["bitfinex","BTCUSD",1733743882167,0.0017196,98330.0,98329.0,0.31413003]
["bitfinex","BTCUSD",1733743882370,0.0017196,98330.0,98329.0,0.3131132]
["bitfinex","BTCUSD",1733743884711,0.0017196,98330.0,98329.0,0.4171132]
["bitfinex","BTCUSD",1733743885128,0.0017196,98330.0,98329.0,0.4161132]
["bitfinex","BTCUSD",1733743885328,0.0027196,98330.0,98329.0,0.4241132]
["bitfinex","BTCUSD",1733743885750,0.0027196,98330.0,98329.0,0.3241132]
["bitfinex","BTCUSD",1733743888326,0.0027196,98330.0,98329.0,0.4241132]
["bitfinex","BTCUSD",1733743889356,6e-07,98330.0,98329.0,0.4241132]
["bitfinex","BTCUSD",1733743890338,0.0017194,98340.0,98339.0,0.503378]
["bitfinex","BTCUSD",1733743890574,0.0017194,98340.0,98339.0,0.60340751]
["bitfinex","BTCUSD",1733743891079,0.0017194,98340.0,98339.0,0.6231561]
["bitfinex","BTCUSD",1733743891610,0.0017194,98340.0,98339.0,0.6261561]
["bitfinex","BTCUSD",1733743892116,4e-07,98340.0,98339.0,0.6261561]
["bitfinex","BTCUSD",1733743892361,4e-07,98340.0,98339.0,0.64305819]
["bitfinex","BTCUSD",1733743892597,4e-07,98340.0,98339.0,0.65305819]
["bitfinex","BTCUSD",1733743892835,0.09066461,98356.0,98339.0,0.65305819]
["bitfinex","BTCUSD",1733743892836,0.10144233,98355.0,98354.0,0.503347]
["bitfinex","BTCUSD",1733743893074,0.06265301,98355.0,98354.0,0.6231251]
["bitfinex","BTCUSD",1733743893532,0.06265301,98355.0,98354.0,0.65347844]
["bitfinex","BTCUSD",1733743893741,0.02198301,98355.0,98354.0,0.65347844]
["bitfinex","BTCUSD",1733743893964,0.02198301,98355.0,98354.0,0.6231251]
["bitfinex","BTCUSD",1733743894181,0.02198301,98355.0,98354.0,0.64393488]
["bitfinex","BTCUSD",1733743894440,0.02198301,98355.0,98354.0,0.3817819]
["bitfinex","BTCUSD",1733743894671,0.08081422,98356.0,98355.0,0.05]
["bitfinex","BTCUSD",1733743895368,0.16221422,98356.0,98355.0,0.05]
["bitfinex","BTCUSD",1733743895581,0.16221422,98356.0,98340.0,0.13616535]
["bitfinex","BTCUSD",1733743895582,0.203345,98355.0,98354.0,0.05]
["bitfinex","BTCUSD",1733743895795,0.16221422,98356.0,98354.0,0.052]
["bitfinex","BTCUSD",1733743896007,0.203345,98355.0,98354.0,0.052]
["bitfinex","BTCUSD",1733743896894,0.204345,98355.0,98354.0,0.061]
["bitfinex","BTCUSD",1733743897336,0.17232474,98355.0,98354.0,0.061]
["bitfinex","BTCUSD",1733743897552,0.17334226,98355.0,98354.0,0.009]
["bitfinex","BTCUSD",1733743897779,0.17334226,98355.0,98353.0,0.05]
["bitfinex","BTCUSD",1733743897780,0.203347,98354.0,98353.0,0.05]
["bitfinex","BTCUSD",1733743898225,0.203347,98354.0,98352.0,0.05]
["bitfinex","BTCUSD",1733743898441,0.00101752,98353.0,98342.0,0.05]
["bitfinex","BTCUSD",1733743898642,0.203369,98343.0,98339.0,0.05]
["bitfinex","BTCUSD",1733743898881,0.00101752,98342.0,98341.0,0.05]
["bitfinex","BTCUSD",1733743899113,0.10002951,98353.0,98342.0,0.05]
["bitfinex","BTCUSD",1733743899114,0.20337,98343.0,98342.0,0.05]
["bitfinex","BTCUSD",1733743899531,0.28577,98343.0,98342.0,0.05]
["bitfinex","BTCUSD",1733743899940,0.0824,98343.0,98342.0,0.05]
["bitfinex","BTCUSD",1733743900368,0.0824,98343.0,98342.0,0.053]
["bitfinex","BTCUSD",1733743901034,0.0475,98354.0,98353.0,0.05]
["bitfinex","BTCUSD",1733743901247,0.0465,98367.0,98359.0,0.05]
["bitfinex","BTCUSD",1733743901919,0.18144576,98369.0,98359.0,0.20101662]
["bitfinex","BTCUSD",1733743902161,0.18144576,98369.0,98359.0,0.30002951]
["bitfinex","BTCUSD",1733743902581,0.18144576,98369.0,98359.0,0.30020078]
["bitfinex","BTCUSD",1733743903690,0.0027192,98360.0,98359.0,0.3792324]
["bitfinex","BTCUSD",1733743904130,0.0037192,98360.0,98359.0,0.3792324]
["bitfinex","BTCUSD",1733743904374,0.0037192,98360.0,98359.0,0.3292324]
["bitfinex","BTCUSD",1733743904588,0.0027192,98360.0,98359.0,0.3792324]
["bitfinex","BTCUSD",1733743905016,0.0027192,98360.0,98359.0,0.3832324]
["bitfinex","BTCUSD",1733743908956,0.0027192,98360.0,98359.0,0.4332324]
["bitfinex","BTCUSD",1733743909626,0.0017188,98380.0,98379.0,0.05]
["bitfinex","BTCUSD",1733743909858,0.0017188,98380.0,98379.0,0.3010458]
["bitfinex","BTCUSD",1733743910075,0.0017188,98380.0,98379.0,0.30002951]
["bitfinex","BTCUSD",1733743910908,0.0027188,98380.0,98379.0,0.30002951]
["bitfinex","BTCUSD",1733743911130,0.0027188,98380.0,98379.0,0.31130471]
["bitfinex","BTCUSD",1733743911339,0.0027188,98380.0,98379.0,0.31230471]
["bitfinex","BTCUSD",1733743911546,0.0017188,98380.0,98379.0,0.31130471]
["bitfinex","BTCUSD",1733743911756,0.0017188,98380.0,98379.0,0.31530471]
["bitfinex","BTCUSD",1733743912190,0.0017188,98380.0,98379.0,0.33534717]
["bitfinex","BTCUSD",1733743913050,0.0017188,98380.0,98379.0,0.34434717]
["bitfinex","BTCUSD",1733743913259,0.0017188,98380.0,98379.0,0.33134717]
["bitfinex","BTCUSD",1733743913717,0.0017188,98380.0,98379.0,0.33534717]
["bitfinex","BTCUSD",1733743914146,0.0017188,98380.0,98379.0,0.34434717]
["bitfinex","BTCUSD",1733743915840,0.0017188,98380.0,98379.0,0.39434717]
["bitfinex","BTCUSD",1733743916275,0.0017188,98380.0,98379.0,0.44434717]
["bitfinex","BTCUSD",1733743922018,0.1315188,98380.0,98379.0,0.08304246]
["bitfinex","BTCUSD",1733743922241,0.1315188,98380.0,98379.0,0.063]
["bitfinex","BTCUSD",1733743922698,0.13253632,98380.0,98379.0,0.013]
["bitfinex","BTCUSD",1733743922917,0.1302,98377.0,98364.0,0.05]
["bitfinex","BTCUSD",1733743923125,0.0807,98363.0,98360.0,0.05]
["bitfinex","BTCUSD",1733743923332,0.0807,98363.0,98361.0,0.05]
["bitfinex","BTCUSD",1733743923333,0.05051752,98362.0,98361.0,0.05]
["bitfinex","BTCUSD",1733743923548,0.05515935,98362.0,98361.0,0.05]
["bitfinex","BTCUSD",1733743923782,0.33918935,98362.0,98361.0,0.05]
["bitfinex","BTCUSD",1733743923988,0.13484183,98362.0,98361.0,0.05]
["bitfinex","BTCUSD",1733743925149,0.13484183,98362.0,98360.0,0.05]
["bitfinex","BTCUSD",1733743925374,0.285932,98361.0,98360.0,0.05]
["bitfinex","BTCUSD",1733743925601,0.0826,98361.0,98360.0,0.05]
["bitfinex","BTCUSD",1733743925828,0.08724391,98361.0,98360.0,0.05]
["bitfinex","BTCUSD",1733743926699,0.08924391,98361.0,98360.0,0.05]
["bitfinex","BTCUSD",1733743926883,0.00664391,98361.0,98360.0,0.30002951]
["bitfinex","BTCUSD",1733743927095,0.00464391,98361.0,98360.0,0.30002951]
["bitfinex","BTCUSD",1733743927311,0.081,98371.0,98369.0,0.05]
["bitfinex","BTCUSD",1733743927312,0.203314,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733743927520,0.284314,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733743927738,0.08561434,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733743928600,0.08561434,98370.0,98369.0,0.30104599]
["bitfinex","BTCUSD",1733743928601,0.00461434,98370.0,98369.0,0.30104599]
["bitfinex","BTCUSD",1733743928850,0.0484,98377.0,98370.0,0.203314]
["bitfinex","BTCUSD",1733743929122,0.0484,98377.0,98376.0,0.05]
["bitfinex","BTCUSD",1733743929556,0.05301544,98377.0,98376.0,0.05]
["bitfinex","BTCUSD",1733743930443,0.05501544,98377.0,98376.0,0.05]
["bitfinex","BTCUSD",1733743930869,0.05701544,98377.0,98376.0,0.05]
["bitfinex","BTCUSD",1733743931284,0.002,98377.0,98376.0,0.05]
["bitfinex","BTCUSD",1733743931498,0.002,98377.0,98376.0,0.05101645]
["bitfinex","BTCUSD",1733743932150,0.0017188,98380.0,98379.0,0.05]
["bitfinex","BTCUSD",1733743932361,0.0017188,98380.0,98379.0,0.05101637]
["bitfinex","BTCUSD",1733743933261,0.0027188,98380.0,98379.0,0.05801637]
["bitfinex","BTCUSD",1733743933457,0.0027188,98380.0,98379.0,0.057]
["bitfinex","BTCUSD",1733743933665,0.0027188,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743933878,0.00733541,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743934083,0.0027188,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743934297,0.00733541,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743934504,0.0027188,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743934915,0.0823188,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743935124,0.08692185,98380.0,98379.0,0.059]
["bitfinex","BTCUSD",1733743935352,0.08692185,98380.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733743935607,0.08692185,98380.0,98376.0,0.203301]
["bitfinex","BTCUSD",1733743935857,0.0823188,98380.0,98376.0,0.203301]
["bitfinex","BTCUSD",1733743936357,0.00460482,98379.0,98376.0,0.406602]
["bitfinex","BTCUSD",1733743936802,0.0017188,98380.0,98378.0,0.203297]
["bitfinex","BTCUSD",1733743937015,0.0811,98400.0,98399.0,0.353254]
["bitfinex","BTCUSD",1733743937866,0.0811,98410.0,98404.0,0.353243]
["bitfinex","BTCUSD",1733743938070,0.0811,98410.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733743938279,0.08127161,98410.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733743938698,0.08127161,98410.0,98409.0,0.353233]
["bitfinex","BTCUSD",1733743938909,0.00017161,98410.0,98409.0,0.353233]
["bitfinex","BTCUSD",1733743939541,0.00017161,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1733743939964,0.00017161,98410.0,98404.0,0.001]
["bitfinex","BTCUSD",1733743940167,0.203236,98408.0,98404.0,0.001]
["bitfinex","BTCUSD",1733743940378,0.0795,98405.0,98404.0,0.001]
["bitfinex","BTCUSD",1733743940607,0.203282,98386.0,98376.0,0.02066747]
["bitfinex","BTCUSD",1733743940840,0.203282,98386.0,98374.0,0.13647769]
["bitfinex","BTCUSD",1733743940841,0.045,98384.0,98374.0,0.13647769]
["bitfinex","BTCUSD",1733743941068,0.045,98384.0,98380.0,0.0017162]
["bitfinex","BTCUSD",1733743942525,0.046,98384.0,98380.0,0.0017162]
["bitfinex","BTCUSD",1733743942759,0.20430452,98383.0,98380.0,0.0017162]
["bitfinex","BTCUSD",1733743943000,0.20430452,98383.0,98374.0,0.13647769]
["bitfinex","BTCUSD",1733743943001,0.331091,98381.0,98374.0,0.13647769]
["bitfinex","BTCUSD",1733743943292,0.1278,98379.0,98374.0,0.13647769]
["bitfinex","BTCUSD",1733743943541,0.2033,98377.0,98374.0,0.13647769]
["bitfinex","BTCUSD",1733743943772,0.203332,98361.0,98340.0,0.0200754]
["bitfinex","BTCUSD",1733743943941,0.331132,98361.0,98340.0,0.0200754]
["bitfinex","BTCUSD",1733743944226,0.331132,98361.0,98341.0,0.00101675]
["bitfinex","BTCUSD",1733743944658,0.331132,98361.0,98360.0,0.00188747]
["bitfinex","BTCUSD",1733743946231,0.43116151,98361.0,98360.0,0.00188747]
["bitfinex","BTCUSD",1733743946462,0.43116151,98361.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743946463,0.333253,98351.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743946696,0.43328251,98351.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743948832,0.43328251,98351.0,98322.0,0.15]
["bitfinex","BTCUSD",1733743949607,0.43828251,98351.0,98322.0,0.15]
["bitfinex","BTCUSD",1733743950274,0.43828251,98351.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743951397,0.44528251,98351.0,98350.0,0.0027168]
["bitfinex","BTCUSD",1733743952024,0.95367251,98351.0,98350.0,0.0027168]
["bitfinex","BTCUSD",1733743953466,1.10367251,98351.0,98350.0,0.0027168]
["bitfinex","BTCUSD",1733743954066,1.20348785,98351.0,98350.0,0.0027168]
["bitfinex","BTCUSD",1733743954401,1.10367251,98351.0,98350.0,0.0027168]
["bitfinex","BTCUSD",1733743956702,1.11528465,98351.0,98350.0,0.0027168]
["bitfinex","BTCUSD",1733743958905,1.11528465,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733743965076,1.16528465,98351.0,98350.0,4e-07]
["bitfinex","BTCUSD",1733743965406,0.327594,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743965610,0.42762351,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743965820,0.93601351,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743966529,0.94101351,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743966724,0.94118493,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743967783,0.94418493,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743969048,0.95515263,98331.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743969984,1.25496797,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743970475,1.20496797,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743970932,1.25496797,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743971182,1.20496797,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743971432,1.10515263,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743974599,0.95515263,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743974900,1.10515263,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743975767,0.81998493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743975964,0.71995542,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743980876,0.71695542,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743981289,0.71895542,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743981537,0.81898493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743981740,0.89708493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743981941,0.89208493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743982113,0.89408493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743982354,0.89708493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743982775,0.89408493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743982983,0.89708493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743983185,1.11206619,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743983390,1.16006619,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743983807,1.16206619,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743984167,1.09088493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743984411,1.14088493,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743984799,1.15718186,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743985002,1.15418186,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733743985231,0.05,98330.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743985432,0.203415,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743985639,0.30344451,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743985853,0.81183451,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743986921,0.81683451,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743987580,0.81983451,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743988455,0.719805,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743988691,0.51639,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733743989398,0.51639,98321.0,98320.0,0.18278821]
["bitfinex","BTCUSD",1733743989612,0.51139,98321.0,98320.0,0.18278821]
["bitfinex","BTCUSD",1733743989822,0.50839,98321.0,98320.0,0.18278821]
["bitfinex","BTCUSD",1733743990032,0.51539,98321.0,98320.0,0.18278821]
["bitfinex","BTCUSD",1733743990736,0.51239,98321.0,98320.0,0.18278821]
["bitfinex","BTCUSD",1733743990964,0.51239,98321.0,98320.0,0.18478821]
["bitfinex","BTCUSD",1733743991175,0.50839,98321.0,98320.0,0.18478821]
["bitfinex","BTCUSD",1733743991440,0.50839,98321.0,98320.0,0.18278821]
["bitfinex","BTCUSD",1733743991665,0.50839,98321.0,98320.0,0.18678821]
["bitfinex","BTCUSD",1733743991952,0.50839,98321.0,98320.0,0.18478821]
["bitfinex","BTCUSD",1733743992183,0.50939,98321.0,98320.0,0.18978821]
["bitfinex","BTCUSD",1733743995055,0.50939,98321.0,98320.0,0.35890518]
["bitfinex","BTCUSD",1733743995056,0.25019665,98321.0,98320.0,0.35890518]
["bitfinex","BTCUSD",1733743995274,8.798e-05,98321.0,98320.0,0.35788821]
["bitfinex","BTCUSD",1733743995489,8.798e-05,98340.0,98339.0,0.453378]
["bitfinex","BTCUSD",1733743995719,0.0463,98377.0,98339.0,0.453378]
["bitfinex","BTCUSD",1733743995720,0.03270468,98374.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733743995945,0.203282,98386.0,98367.0,0.203319]
["bitfinex","BTCUSD",1733743995946,0.203283,98385.0,98367.0,0.203319]
["bitfinex","BTCUSD",1733743996158,0.00017184,98372.0,98367.0,0.203319]
["bitfinex","BTCUSD",1733743996379,0.00017184,98372.0,98367.0,0.406638]
["bitfinex","BTCUSD",1733743996585,0.00017184,98372.0,98370.0,0.17028596]
["bitfinex","BTCUSD",1733743996802,0.00017184,98372.0,98371.0,0.45435687]
["bitfinex","BTCUSD",1733743997058,0.00017184,98372.0,98371.0,0.45334051]
["bitfinex","BTCUSD",1733743997272,0.00017184,98372.0,98371.0,0.50334051]
["bitfinex","BTCUSD",1733743998138,0.00017184,98372.0,98371.0,0.50634051]
["bitfinex","BTCUSD",1733743998139,0.00117184,98372.0,98371.0,0.50634051]
["bitfinex","BTCUSD",1733743998823,0.00117184,98372.0,98371.0,0.26102951]
["bitfinex","BTCUSD",1733743998824,0.00217184,98372.0,98371.0,0.26102951]
["bitfinex","BTCUSD",1733744000660,0.00217184,98372.0,98371.0,0.161]
["bitfinex","BTCUSD",1733744000891,0.00217184,98372.0,98371.0,0.011]
["bitfinex","BTCUSD",1733744003327,0.00117184,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1733744003791,0.00218936,98372.0,98371.0,0.012]
["bitfinex","BTCUSD",1733744004002,0.00117184,98372.0,98371.0,0.012]
["bitfinex","BTCUSD",1733744004217,0.203311,98371.0,98362.0,0.02049363]
["bitfinex","BTCUSD",1733744004436,0.00118936,98372.0,98362.0,0.02049363]
["bitfinex","BTCUSD",1733744004437,0.00101752,98370.0,98362.0,0.02049363]
["bitfinex","BTCUSD",1733744004654,0.00117184,98372.0,98362.0,0.02049363]
["bitfinex","BTCUSD",1733744004887,0.00117184,98372.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733744005126,0.00117184,98372.0,98368.0,0.406634]
["bitfinex","BTCUSD",1733744005348,0.00017184,98372.0,98371.0,0.1]
["bitfinex","BTCUSD",1733744005568,0.00017184,98372.0,98371.0,0.20104578]
["bitfinex","BTCUSD",1733744005831,0.00017184,98372.0,98371.0,0.35002951]
["bitfinex","BTCUSD",1733744006910,0.00017184,98372.0,98371.0,0.35402951]
["bitfinex","BTCUSD",1733744007352,0.00017184,98372.0,98371.0,0.35002951]
["bitfinex","BTCUSD",1733744007839,0.00017184,98372.0,98371.0,0.35402951]
["bitfinex","BTCUSD",1733744008052,0.00117184,98372.0,98371.0,0.36302951]
["bitfinex","BTCUSD",1733744009747,0.00117184,98372.0,98371.0,0.26302951]
["bitfinex","BTCUSD",1733744010172,0.00117184,98372.0,98371.0,0.013]
["bitfinex","BTCUSD",1733744010391,0.00117184,98372.0,98371.0,0.01401642]
["bitfinex","BTCUSD",1733744010823,0.00117184,98372.0,98371.0,0.11404593]
["bitfinex","BTCUSD",1733744011266,0.00117184,98372.0,98371.0,0.26404593]
["bitfinex","BTCUSD",1733744011469,0.00117184,98372.0,98371.0,0.26302951]
["bitfinex","BTCUSD",1733744012529,0.00117184,98372.0,98371.0,0.013]
["bitfinex","BTCUSD",1733744014311,0.00218936,98372.0,98371.0,0.013]
["bitfinex","BTCUSD",1733744014527,0.07878936,98372.0,98371.0,0.013]
["bitfinex","BTCUSD",1733744014942,0.07778936,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1733744015238,0.07878936,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1733744015462,0.203337,98359.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733744015692,0.203338,98358.0,98343.0,0.15]
["bitfinex","BTCUSD",1733744015919,0.00101752,98358.0,98321.0,0.05]
["bitfinex","BTCUSD",1733744016137,0.17872266,98370.0,98338.0,0.019875]
["bitfinex","BTCUSD",1733744016138,0.203357,98349.0,98338.0,0.019875]
["bitfinex","BTCUSD",1733744016359,0.0467,98348.0,98338.0,0.019875]
["bitfinex","BTCUSD",1733744017442,0.203318,98368.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733744017652,0.0467,98363.0,98347.0,0.203359]
["bitfinex","BTCUSD",1733744017866,0.00101752,98362.0,98347.0,0.406719]
["bitfinex","BTCUSD",1733744018077,0.00101752,98362.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733744018292,0.00101752,98362.0,98340.0,0.30340551]
["bitfinex","BTCUSD",1733744018293,0.00101752,98362.0,98352.0,0.203351]
["bitfinex","BTCUSD",1733744018498,0.0467,98363.0,98342.0,0.15]
["bitfinex","BTCUSD",1733744018713,0.20434752,98362.0,98343.0,0.20438568]
["bitfinex","BTCUSD",1733744018935,0.0467,98363.0,98343.0,0.00101668]
["bitfinex","BTCUSD",1733744019142,0.0467,98363.0,98344.0,0.203367]
["bitfinex","BTCUSD",1733744019358,0.0467,98363.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733744019567,0.0467,98363.0,98350.0,0.203355]
["bitfinex","BTCUSD",1733744019776,0.0487,98363.0,98350.0,0.203355]
["bitfinex","BTCUSD",1733744020191,0.002,98362.0,98350.0,0.203355]
["bitfinex","BTCUSD",1733744020438,0.0467,98363.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733744020657,0.00101752,98362.0,98347.0,0.00101668]
["bitfinex","BTCUSD",1733744020870,0.00101752,98362.0,98338.0,0.223254]
["bitfinex","BTCUSD",1733744020871,0.00101752,98362.0,98338.0,0.019875]
["bitfinex","BTCUSD",1733744021092,0.00101752,98362.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733744021093,0.203341,98357.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733744021307,0.203341,98357.0,98341.0,0.00101676]
["bitfinex","BTCUSD",1733744021538,0.203341,98357.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733744021945,0.203332,98361.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733744022155,0.203336,98359.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733744022367,0.20334,98357.0,98339.0,0.203377]
["bitfinex","BTCUSD",1733744022578,0.0467,98363.0,98338.0,0.019875]
["bitfinex","BTCUSD",1733744022579,0.00101752,98356.0,98340.0,0.20439176]
["bitfinex","BTCUSD",1733744022888,0.203342,98356.0,98340.0,0.20439176]
["bitfinex","BTCUSD",1733744023091,0.203352,98352.0,98340.0,0.00101676]
["bitfinex","BTCUSD",1733744023258,0.203347,98354.0,98337.0,0.00101676]
["bitfinex","BTCUSD",1733744023476,0.203351,98352.0,98340.0,0.003718]
["bitfinex","BTCUSD",1733744023680,0.203351,98352.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744024037,0.0806,98350.0,98340.0,0.004718]
["bitfinex","BTCUSD",1733744024245,0.203364,98346.0,98340.0,0.002718]
["bitfinex","BTCUSD",1733744024696,0.20337,98343.0,98340.0,0.002718]
["bitfinex","BTCUSD",1733744024911,0.203373,98341.0,98340.0,0.002718]
["bitfinex","BTCUSD",1733744025120,0.250773,98341.0,98340.0,0.002718]
["bitfinex","BTCUSD",1733744025328,0.250773,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744025788,0.250773,98341.0,98340.0,0.003718]
["bitfinex","BTCUSD",1733744026230,0.35080251,98341.0,98340.0,0.006718]
["bitfinex","BTCUSD",1733744026649,0.35080251,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744026858,0.35080251,98341.0,98340.0,0.002718]
["bitfinex","BTCUSD",1733744027062,0.43120251,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744027267,0.43220251,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744027479,0.43820251,98341.0,98340.0,0.002718]
["bitfinex","BTCUSD",1733744027692,0.43820251,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744027693,0.43220251,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744028113,0.43520251,98341.0,98340.0,0.001718]
["bitfinex","BTCUSD",1733744028336,0.43520251,98341.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733744028337,0.329615,98321.0,98320.0,0.0008587]
["bitfinex","BTCUSD",1733744028561,0.42964451,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744029503,0.1262,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744029719,0.1282,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744029904,0.1272,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744030352,0.1292,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744030565,0.1262,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744030832,0.1272,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744031917,0.1292,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744032363,0.1272,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744032805,0.1282,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744037731,0.002,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744037995,0.002,98321.0,98320.0,0.25247678]
["bitfinex","BTCUSD",1733744038184,0.002,98321.0,98320.0,0.25145982]
["bitfinex","BTCUSD",1733744038434,0.002,98321.0,98320.0,0.17136692]
["bitfinex","BTCUSD",1733744038435,0.001,98321.0,98320.0,0.17136692]
["bitfinex","BTCUSD",1733744038636,0.001,98321.0,98320.0,0.15143031]
["bitfinex","BTCUSD",1733744039047,0.001,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744039258,0.00101752,98339.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733744039465,0.00101752,98339.0,98320.0,0.00343031]
["bitfinex","BTCUSD",1733744039677,0.00101752,98339.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733744039916,0.00101752,98339.0,98322.0,0.203413]
["bitfinex","BTCUSD",1733744040087,0.00101752,98342.0,98322.0,0.203413]
["bitfinex","BTCUSD",1733744040311,0.00101752,98341.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733744040537,0.046459,98350.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733744040538,0.046459,98350.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733744040948,0.00101752,98349.0,98339.0,0.203377]
["bitfinex","BTCUSD",1733744041368,0.001,98339.0,98331.0,0.15]
["bitfinex","BTCUSD",1733744041594,0.001,98339.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744041595,0.001,98339.0,98324.0,0.15]
["bitfinex","BTCUSD",1733744041811,0.00101752,98346.0,98324.0,0.15]
["bitfinex","BTCUSD",1733744042064,0.00101752,98346.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733744042280,0.203365,98345.0,98326.0,0.203403]
["bitfinex","BTCUSD",1733744042507,0.004,98349.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733744042737,0.00101752,98348.0,98327.0,0.10002951]
["bitfinex","BTCUSD",1733744042947,0.00101752,98348.0,98343.0,0.001]
["bitfinex","BTCUSD",1733744042948,0.204363,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1733744043176,0.204363,98346.0,98322.0,0.15]
["bitfinex","BTCUSD",1733744043177,0.203369,98344.0,98322.0,0.353413]
["bitfinex","BTCUSD",1733744043387,0.204363,98346.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744043388,0.0761,98342.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744043613,0.0761,98342.0,98326.0,0.002]
["bitfinex","BTCUSD",1733744043614,0.203391,98333.0,98326.0,0.002]
["bitfinex","BTCUSD",1733744043828,0.203391,98333.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744043829,0.00101752,98332.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744044278,0.11930993,98330.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744044508,0.203411,98323.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744044725,0.203415,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744044938,0.30344451,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744045180,0.38664451,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744045435,0.38664451,98321.0,98320.0,0.00243031]
["bitfinex","BTCUSD",1733744045651,0.0832,98321.0,98320.0,0.00243031]
["bitfinex","BTCUSD",1733744045871,0.08421752,98321.0,98320.0,0.00543031]
["bitfinex","BTCUSD",1733744046138,0.18424703,98321.0,98320.0,0.00243031]
["bitfinex","BTCUSD",1733744046362,0.18424703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744046580,0.18724703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744046787,0.18424703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744047204,0.18624703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744047835,0.18824703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744048266,0.18624703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744048522,0.18724703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744051155,0.0862,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744052026,0.18724703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744055380,0.23674703,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744055562,0.23572951,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744066466,0.37155806,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744067087,0.23572951,98321.0,98320.0,0.00143031]
["bitfinex","BTCUSD",1733744067310,0.1252,98312.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733744067502,0.17664703,98311.0,98274.0,0.02051094]
["bitfinex","BTCUSD",1733744067962,0.50821311,98311.0,98274.0,0.02051094]
["bitfinex","BTCUSD",1733744068167,1.09242674,98311.0,98274.0,0.02051094]
["bitfinex","BTCUSD",1733744068579,1.09275272,98311.0,98274.0,0.02051094]
["bitfinex","BTCUSD",1733744069001,0.5154003,98311.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1733744069251,0.38406551,98311.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744069626,0.3951784,98311.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744070045,0.3901784,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744070256,0.38706551,98311.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744070679,0.39206551,98311.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744070890,0.292036,98311.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744071093,0.013,98311.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744072162,0.013,98311.0,98310.0,0.2052963]
["bitfinex","BTCUSD",1733744072631,0.005,98311.0,98310.0,0.2042963]
["bitfinex","BTCUSD",1733744073025,0.007,98311.0,98310.0,0.2042963]
["bitfinex","BTCUSD",1733744073237,0.005,98311.0,98310.0,0.2042963]
["bitfinex","BTCUSD",1733744073456,0.203396,98331.0,98314.0,0.203428]
["bitfinex","BTCUSD",1733744073682,0.00101752,98330.0,98314.0,0.203428]
["bitfinex","BTCUSD",1733744073908,0.00101752,98330.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733744074120,0.0208591,98340.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733744074333,0.0208591,98340.0,98320.0,0.00101705]
["bitfinex","BTCUSD",1733744074334,0.00101752,98339.0,98320.0,0.00101705]
["bitfinex","BTCUSD",1733744074539,0.203408,98325.0,98310.0,0.0028583]
["bitfinex","BTCUSD",1733744074771,0.20343,98314.0,98310.0,0.0028583]
["bitfinex","BTCUSD",1733744075005,0.30345951,98314.0,98310.0,0.0028583]
["bitfinex","BTCUSD",1733744075223,0.280833,98312.0,98310.0,0.0028583]
["bitfinex","BTCUSD",1733744075433,0.10104703,98311.0,98310.0,0.0028583]
["bitfinex","BTCUSD",1733744075868,0.00101752,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744076076,0.0774,98312.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744076365,0.20343,98314.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744076577,0.20445352,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744076796,0.203436,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744077014,0.206436,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744077223,0.204436,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744077672,0.001,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744079228,0.00101752,98318.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744079657,0.002,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744079870,0.00159019,98321.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744080310,0.00159019,98321.0,98310.0,0.0018583]
["bitfinex","BTCUSD",1733744080532,0.00101752,98320.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744080760,0.004,98318.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744081177,0.01485459,98317.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744081393,0.00914129,98316.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744081575,0.01485459,98315.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744081818,0.01485459,98314.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744082035,0.004,98318.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744082036,0.0057133,98313.0,98311.0,0.20445315]
["bitfinex","BTCUSD",1733744082251,0.0057133,98313.0,98312.0,0.15]
["bitfinex","BTCUSD",1733744082456,0.002,98318.0,98317.0,0.353423]
["bitfinex","BTCUSD",1733744082667,0.0008592,98320.0,98317.0,0.353423]
["bitfinex","BTCUSD",1733744082917,0.0008592,98320.0,98319.0,0.353419]
["bitfinex","BTCUSD",1733744083129,0.0008592,98320.0,98319.0,0.15]
["bitfinex","BTCUSD",1733744084031,0.0008592,98320.0,98319.0,0.25104651]
["bitfinex","BTCUSD",1733744084238,0.0008592,98320.0,98319.0,0.25102951]
["bitfinex","BTCUSD",1733744084448,0.0008592,98320.0,98319.0,0.25402951]
["bitfinex","BTCUSD",1733744084662,0.0008592,98320.0,98319.0,0.25102951]
["bitfinex","BTCUSD",1733744085305,0.0008592,98320.0,98319.0,0.26104969]
["bitfinex","BTCUSD",1733744085726,0.0008592,98320.0,98319.0,0.26404969]
["bitfinex","BTCUSD",1733744085937,0.0008592,98320.0,98319.0,0.31404969]
["bitfinex","BTCUSD",1733744086158,0.0018592,98320.0,98319.0,0.31874969]
["bitfinex","BTCUSD",1733744086367,0.0018592,98320.0,98319.0,0.40405824]
["bitfinex","BTCUSD",1733744086368,0.0008592,98320.0,98319.0,0.40405824]
["bitfinex","BTCUSD",1733744086649,0.0028592,98320.0,98319.0,0.37574969]
["bitfinex","BTCUSD",1733744086867,0.0008591,98340.0,98339.0,0.403378]
["bitfinex","BTCUSD",1733744087098,0.0215584,98383.0,98369.0,0.40663]
["bitfinex","BTCUSD",1733744087328,0.20327,98391.0,98370.0,0.00101646]
["bitfinex","BTCUSD",1733744087557,5.827e-05,98386.0,98362.0,0.00101644]
["bitfinex","BTCUSD",1733744087793,0.00107579,98386.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733744088007,5.827e-05,98386.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733744088479,5.827e-05,98386.0,98365.0,0.02018628]
["bitfinex","BTCUSD",1733744088480,5.827e-05,98386.0,98370.0,0.203313]
["bitfinex","BTCUSD",1733744088659,5.827e-05,98386.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733744090208,5.827e-05,98386.0,98365.0,0.02018628]
["bitfinex","BTCUSD",1733744090209,0.00105827,98386.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733744090475,0.00105827,98386.0,98370.0,0.15]
["bitfinex","BTCUSD",1733744090916,0.00105827,98386.0,98370.0,0.15101644]
["bitfinex","BTCUSD",1733744091137,0.00105827,98386.0,98326.0,0.33985892]
["bitfinex","BTCUSD",1733744091138,0.0773,98371.0,98332.0,0.05]
["bitfinex","BTCUSD",1733744091361,0.20332,98367.0,98350.0,0.02067287]
["bitfinex","BTCUSD",1733744091568,0.00101752,98366.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733744091842,0.00101752,98369.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733744092050,0.0468,98370.0,98350.0,0.02067287]
["bitfinex","BTCUSD",1733744092051,0.00101752,98368.0,98350.0,0.02067287]
["bitfinex","BTCUSD",1733744092479,0.203343,98356.0,98337.0,0.203381]
["bitfinex","BTCUSD",1733744092689,0.20334,98358.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733744092906,0.203366,98345.0,98327.0,0.203401]
["bitfinex","BTCUSD",1733744093153,0.22550616,98370.0,98315.0,0.0651]
["bitfinex","BTCUSD",1733744093154,0.203374,98341.0,98329.0,0.01059238]
["bitfinex","BTCUSD",1733744093373,0.0788,98348.0,98330.0,0.00101687]
["bitfinex","BTCUSD",1733744093374,0.203363,98346.0,98330.0,0.00101687]
["bitfinex","BTCUSD",1733744093580,0.00101752,98345.0,98330.0,0.00101687]
["bitfinex","BTCUSD",1733744094441,0.00201752,98345.0,98330.0,0.15101687]
["bitfinex","BTCUSD",1733744095512,0.00601752,98345.0,98330.0,0.15101687]
["bitfinex","BTCUSD",1733744095722,0.00501752,98345.0,98330.0,0.15101687]
["bitfinex","BTCUSD",1733744095949,0.203367,98344.0,98325.0,0.01089202]
["bitfinex","BTCUSD",1733744096128,0.203363,98346.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733744096373,0.203363,98346.0,98324.0,0.02009408]
["bitfinex","BTCUSD",1733744096374,0.00201752,98345.0,98324.0,0.02009408]
["bitfinex","BTCUSD",1733744096586,0.00201752,98345.0,98297.0,0.05]
["bitfinex","BTCUSD",1733744096587,0.203397,98330.0,98317.0,0.15]
["bitfinex","BTCUSD",1733744096805,0.047,98340.0,98317.0,0.15]
["bitfinex","BTCUSD",1733744096806,0.203394,98332.0,98317.0,0.15]
["bitfinex","BTCUSD",1733744097051,0.203394,98332.0,98318.0,0.00101697]
["bitfinex","BTCUSD",1733744097267,0.047,98340.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733744097268,0.00101752,98331.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733744097484,0.00101752,98334.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733744097689,0.203386,98335.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733744097690,0.00101752,98333.0,98315.0,0.406854]
["bitfinex","BTCUSD",1733744097895,0.203392,98332.0,98315.0,0.20399967]
["bitfinex","BTCUSD",1733744098109,0.00101752,98331.0,98315.0,0.20399967]
["bitfinex","BTCUSD",1733744098381,0.20339,98333.0,98315.0,0.20399967]
["bitfinex","BTCUSD",1733744098596,0.00101752,98332.0,98315.0,0.20399967]
["bitfinex","BTCUSD",1733744098805,0.00101752,98332.0,98317.0,0.001]
["bitfinex","BTCUSD",1733744099267,0.00101752,98332.0,98317.0,0.004]
["bitfinex","BTCUSD",1733744099689,0.00101752,98332.0,98316.0,0.15]
["bitfinex","BTCUSD",1733744099690,0.00670205,98332.0,98316.0,0.15]
["bitfinex","BTCUSD",1733744099901,0.00568453,98339.0,98318.0,0.00101703]
["bitfinex","BTCUSD",1733744100112,0.047,98340.0,98318.0,0.00101703]
["bitfinex","BTCUSD",1733744100113,0.00101752,98338.0,98320.0,0.203417]
["bitfinex","BTCUSD",1733744100319,0.047,98340.0,98321.0,0.00101693]
["bitfinex","BTCUSD",1733744100549,0.047,98340.0,98322.0,0.00101692]
["bitfinex","BTCUSD",1733744100728,0.203347,98354.0,98330.0,0.15]
["bitfinex","BTCUSD",1733744100729,0.00101752,98347.0,98330.0,0.15]
["bitfinex","BTCUSD",1733744100973,0.203358,98349.0,98330.0,0.15]
["bitfinex","BTCUSD",1733744100974,0.002,98332.0,98330.0,0.15]
["bitfinex","BTCUSD",1733744101803,0.004,98332.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733744101990,0.004,98332.0,98328.0,0.15101686]
["bitfinex","BTCUSD",1733744102204,0.002,98332.0,98330.0,0.15]
["bitfinex","BTCUSD",1733744102420,0.00101752,98347.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733744102628,0.006,98340.0,98330.0,0.15]
["bitfinex","BTCUSD",1733744102841,0.406756,98339.0,98330.0,0.001]
["bitfinex","BTCUSD",1733744103055,0.0056898,98338.0,98330.0,0.001]
["bitfinex","BTCUSD",1733744103298,0.00101752,98337.0,98328.0,0.002]
["bitfinex","BTCUSD",1733744103512,0.00670732,98337.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744104381,0.00101752,98337.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744104593,0.20338,98338.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744104797,0.00670732,98337.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744105010,0.00101752,98337.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744105446,0.00668937,98337.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744106023,0.00101752,98337.0,98321.0,0.15]
["bitfinex","BTCUSD",1733744106108,0.00567185,98337.0,98327.0,0.15]
["bitfinex","BTCUSD",1733744106312,0.00669122,98354.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733744106744,0.00669122,98354.0,98327.0,0.15]
["bitfinex","BTCUSD",1733744106745,0.0056737,98354.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733744106987,0.076,98359.0,98344.0,0.0207745]
["bitfinex","BTCUSD",1733744107211,0.076,98359.0,98345.0,0.15101672]
["bitfinex","BTCUSD",1733744107643,0.002,98348.0,98345.0,0.15101672]
["bitfinex","BTCUSD",1733744107853,0.002,98348.0,98334.0,0.203387]
["bitfinex","BTCUSD",1733744108065,0.002,98348.0,98337.0,0.15]
["bitfinex","BTCUSD",1733744108792,0.0056737,98357.0,98339.0,0.15]
["bitfinex","BTCUSD",1733744109058,0.0488,98370.0,98338.0,0.00101682]
["bitfinex","BTCUSD",1733744109059,0.2089997,98365.0,98342.0,0.15]
["bitfinex","BTCUSD",1733744109292,0.0756,98368.0,98343.0,0.00101672]
["bitfinex","BTCUSD",1733744109293,0.21001722,98364.0,98343.0,0.00101672]
["bitfinex","BTCUSD",1733744109518,0.0756,98368.0,98343.0,0.00101672]
["bitfinex","BTCUSD",1733744109519,0.0056737,98363.0,98348.0,0.15]
["bitfinex","BTCUSD",1733744109737,0.0056737,98363.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733744109956,0.0056737,98363.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733744110183,0.0756,98368.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733744110394,0.003,98365.0,98350.0,0.15]
["bitfinex","BTCUSD",1733744110613,0.003,98365.0,98347.0,0.22375379]
["bitfinex","BTCUSD",1733744110614,0.001,98365.0,98352.0,0.15]
["bitfinex","BTCUSD",1733744111057,0.001,98365.0,98353.0,0.00101658]
["bitfinex","BTCUSD",1733744111492,0.001,98365.0,98360.0,0.15]
["bitfinex","BTCUSD",1733744111701,0.001,98365.0,98361.0,0.406664]
["bitfinex","BTCUSD",1733744111910,0.001,98363.0,98361.0,0.406664]
["bitfinex","BTCUSD",1733744112133,0.001,98363.0,98362.0,0.25104609]
["bitfinex","BTCUSD",1733744112388,0.00017184,98370.0,98369.0,0.353316]
["bitfinex","BTCUSD",1733744113718,0.00017184,98370.0,98368.0,0.15]
["bitfinex","BTCUSD",1733744113935,0.00017184,98370.0,98369.0,0.35933244]
["bitfinex","BTCUSD",1733744114238,0.00017184,98370.0,98369.0,0.362316]
["bitfinex","BTCUSD",1733744114884,0.00017184,98370.0,98369.0,0.45734551]
["bitfinex","BTCUSD",1733744115295,0.00117184,98370.0,98369.0,0.46434551]
["bitfinex","BTCUSD",1733744115525,0.00117184,98370.0,98369.0,0.53283783]
["bitfinex","BTCUSD",1733744115720,0.00117184,98370.0,98369.0,0.53283766]
["bitfinex","BTCUSD",1733744115937,0.00117184,98370.0,98369.0,0.52883766]
["bitfinex","BTCUSD",1733744116149,0.00117184,98370.0,98369.0,0.47883766]
["bitfinex","BTCUSD",1733744117202,0.00117184,98370.0,98369.0,0.47125386]
["bitfinex","BTCUSD",1733744117403,0.00117184,98370.0,98369.0,0.47525386]
["bitfinex","BTCUSD",1733744118033,0.00117184,98370.0,98369.0,0.48283234]
["bitfinex","BTCUSD",1733744118242,0.00117184,98370.0,98369.0,0.47525386]
["bitfinex","BTCUSD",1733744121772,0.00117184,98370.0,98369.0,0.52525386]
["bitfinex","BTCUSD",1733744122914,0.00117184,98370.0,98369.0,0.52125386]
["bitfinex","BTCUSD",1733744123140,0.00117184,98370.0,98369.0,0.52025386]
["bitfinex","BTCUSD",1733744124962,0.00117184,98370.0,98369.0,0.52925386]
["bitfinex","BTCUSD",1733744125230,0.00117184,98370.0,98369.0,0.47925386]
["bitfinex","BTCUSD",1733744125461,0.00117184,98370.0,98369.0,0.32925386]
["bitfinex","BTCUSD",1733744126924,0.00117184,98370.0,98369.0,0.47925386]
["bitfinex","BTCUSD",1733744128931,0.00117184,98370.0,98369.0,0.02590835]
["bitfinex","BTCUSD",1733744129191,0.00117184,98370.0,98369.0,0.015]
["bitfinex","BTCUSD",1733744130091,0.07817184,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733744131049,0.07817184,98370.0,98369.0,0.011]
["bitfinex","BTCUSD",1733744131258,0.07817184,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733744131471,0.07817184,98370.0,98369.0,0.007]
["bitfinex","BTCUSD",1733744131694,0.07817184,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733744132151,0.07817184,98370.0,98354.0,0.15]
["bitfinex","BTCUSD",1733744132152,0.07917184,98370.0,98354.0,0.15]
["bitfinex","BTCUSD",1733744132447,0.00101752,98369.0,98352.0,0.02044098]
["bitfinex","BTCUSD",1733744132705,0.00101752,98369.0,98344.0,0.01055095]
["bitfinex","BTCUSD",1733744132706,0.203318,98368.0,98344.0,0.01055095]
["bitfinex","BTCUSD",1733744132984,0.203339,98358.0,98341.0,0.0010167]
["bitfinex","BTCUSD",1733744133219,0.203339,98358.0,98336.0,0.00101676]
["bitfinex","BTCUSD",1733744133220,0.203342,98356.0,98336.0,0.00101676]
["bitfinex","BTCUSD",1733744133460,0.00101752,98355.0,98336.0,0.10002951]
["bitfinex","BTCUSD",1733744133695,0.00101752,98355.0,98327.0,0.203401]
["bitfinex","BTCUSD",1733744133696,0.203356,98350.0,98327.0,0.203401]
["bitfinex","BTCUSD",1733744133940,0.0453,98354.0,98334.0,0.0202359]
["bitfinex","BTCUSD",1733744133941,0.203349,98353.0,98334.0,0.0202359]
["bitfinex","BTCUSD",1733744134175,0.00101752,98352.0,98335.0,0.00101679]
["bitfinex","BTCUSD",1733744134398,0.00101752,98352.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744134618,0.00567139,98351.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744134836,0.20902439,98351.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744135292,0.00101752,98350.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744135524,0.00101752,98350.0,98322.0,0.16987977]
["bitfinex","BTCUSD",1733744135525,0.203367,98345.0,98322.0,0.16987977]
["bitfinex","BTCUSD",1733744135766,0.203367,98345.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744135767,0.00668891,98344.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744135999,0.203369,98343.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744136241,0.00101752,98342.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744136457,0.00567139,98344.0,98326.0,0.15]
["bitfinex","BTCUSD",1733744136458,0.00668891,98344.0,98326.0,0.15]
["bitfinex","BTCUSD",1733744136670,0.00567139,98344.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733744136891,0.00567139,98343.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733744137102,0.00567139,98342.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733744137324,0.406734,98345.0,98341.0,0.002]
["bitfinex","BTCUSD",1733744137537,0.203369,98343.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744137751,0.0056702,98342.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744137971,0.203373,98341.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744138212,0.0056702,98340.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744138885,0.0056702,98342.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744139093,0.0056702,98342.0,98334.0,0.003]
["bitfinex","BTCUSD",1733744139306,0.203373,98341.0,98334.0,0.003]
["bitfinex","BTCUSD",1733744139554,0.0056702,98340.0,98334.0,0.003]
["bitfinex","BTCUSD",1733744140190,0.406756,98339.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744140418,0.0056702,98338.0,98334.0,0.001]
["bitfinex","BTCUSD",1733744140659,0.0056702,98338.0,98334.0,0.004]
["bitfinex","BTCUSD",1733744140878,0.0056702,98338.0,98334.0,0.006]
["bitfinex","BTCUSD",1733744141090,0.20439952,98337.0,98334.0,0.006]
["bitfinex","BTCUSD",1733744141302,0.203386,98335.0,98334.0,0.002]
["bitfinex","BTCUSD",1733744141513,0.203382,98337.0,98334.0,0.002]
["bitfinex","BTCUSD",1733744141748,0.203376,98340.0,98334.0,0.006]
["bitfinex","BTCUSD",1733744141749,0.20904396,98336.0,98334.0,0.006]
["bitfinex","BTCUSD",1733744141955,0.203384,98336.0,98334.0,0.006]
["bitfinex","BTCUSD",1733744142752,0.203384,98336.0,98334.0,0.004]
["bitfinex","BTCUSD",1733744142980,0.203384,98336.0,98334.0,0.006]
["bitfinex","BTCUSD",1733744143409,0.203384,98336.0,98334.0,0.004]
["bitfinex","BTCUSD",1733744143826,0.203384,98336.0,98334.0,0.007]
["bitfinex","BTCUSD",1733744144047,0.203384,98336.0,98334.0,0.012]
["bitfinex","BTCUSD",1733744144513,0.203384,98336.0,98334.0,0.003]
["bitfinex","BTCUSD",1733744144677,0.203384,98336.0,98334.0,0.008]
["bitfinex","BTCUSD",1733744145094,0.203376,98340.0,98334.0,0.008]
["bitfinex","BTCUSD",1733744145311,0.00101752,98339.0,98334.0,0.008]
["bitfinex","BTCUSD",1733744145565,0.0776,98344.0,98334.0,0.008]
["bitfinex","BTCUSD",1733744145784,0.0776,98344.0,98335.0,0.00101687]
["bitfinex","BTCUSD",1733744145994,0.1278,98354.0,98336.0,0.10002951]
["bitfinex","BTCUSD",1733744146216,0.1278,98354.0,98343.0,0.15]
["bitfinex","BTCUSD",1733744146423,0.1278,98354.0,98344.0,0.00101671]
["bitfinex","BTCUSD",1733744146643,0.00565141,98348.0,98346.0,0.15]
["bitfinex","BTCUSD",1733744146857,0.00565141,98348.0,98345.0,0.203363]
["bitfinex","BTCUSD",1733744146858,0.00582325,98348.0,98347.0,0.3748384]
["bitfinex","BTCUSD",1733744147073,0.00582325,98348.0,98347.0,0.3738217]
["bitfinex","BTCUSD",1733744147278,0.00017184,98348.0,98347.0,0.47385121]
["bitfinex","BTCUSD",1733744148574,0.00017184,98348.0,98347.0,0.47685121]
["bitfinex","BTCUSD",1733744148786,0.00017184,98348.0,98347.0,0.47385121]
["bitfinex","BTCUSD",1733744148995,0.00017184,98348.0,98347.0,0.48285121]
["bitfinex","BTCUSD",1733744149196,0.00017184,98348.0,98347.0,0.49381805]
["bitfinex","BTCUSD",1733744149859,0.00017184,98348.0,98347.0,0.49781805]
["bitfinex","BTCUSD",1733744157316,0.00017184,98348.0,98347.0,0.66291805]
["bitfinex","BTCUSD",1733744157533,0.0469,98382.0,98377.0,0.203297]
["bitfinex","BTCUSD",1733744158144,0.0765,98387.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733744158345,0.0765,98387.0,98381.0,0.15]
["bitfinex","BTCUSD",1733744158575,0.0765,98387.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733744158775,0.07667181,98387.0,98383.0,0.15]
["bitfinex","BTCUSD",1733744159446,0.023,98386.0,98383.0,0.15]
["bitfinex","BTCUSD",1733744159855,0.023,98386.0,98383.0,0.001]
["bitfinex","BTCUSD",1733744160613,0.023,98386.0,98383.0,0.002]
["bitfinex","BTCUSD",1733744161289,0.00101752,98385.0,98383.0,0.002]
["bitfinex","BTCUSD",1733744161493,0.304985,98384.0,98383.0,0.002]
["bitfinex","BTCUSD",1733744161917,0.304985,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1733744162149,0.023,98383.0,98369.0,0.01066792]
["bitfinex","BTCUSD",1733744162373,0.0467,98378.0,98363.0,0.02170886]
["bitfinex","BTCUSD",1733744162592,0.0467,98378.0,98357.0,0.15]
["bitfinex","BTCUSD",1733744162593,0.203307,98373.0,98357.0,0.15]
["bitfinex","BTCUSD",1733744162802,0.0761,98376.0,98340.0,0.0017174]
["bitfinex","BTCUSD",1733744162803,0.023,98369.0,98346.0,0.203361]
["bitfinex","BTCUSD",1733744163023,0.023,98369.0,98340.0,0.0017174]
["bitfinex","BTCUSD",1733744163024,0.023,98357.0,98340.0,0.0017174]
["bitfinex","BTCUSD",1733744163222,0.023,98355.0,98341.0,0.0010167]
["bitfinex","BTCUSD",1733744163471,0.023,98355.0,98349.0,0.02012585]
["bitfinex","BTCUSD",1733744163668,0.023,98357.0,98343.0,0.00101673]
["bitfinex","BTCUSD",1733744163898,0.22735852,98357.0,98343.0,0.00101673]
["bitfinex","BTCUSD",1733744164329,0.22735852,98357.0,98343.0,0.00118857]
["bitfinex","BTCUSD",1733744164526,0.22735852,98357.0,98347.0,0.02029068]
["bitfinex","BTCUSD",1733744165165,0.02401752,98357.0,98347.0,0.02029068]
["bitfinex","BTCUSD",1733744165365,0.023,98357.0,98347.0,0.02029068]
["bitfinex","BTCUSD",1733744166199,0.023,98357.0,98349.0,0.205355]
["bitfinex","BTCUSD",1733744166417,0.023,98357.0,98350.0,0.15]
["bitfinex","BTCUSD",1733744166596,0.023,98358.0,98355.0,0.203344]
["bitfinex","BTCUSD",1733744166797,0.023,98358.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733744167052,0.023,98358.0,98352.0,0.15]
["bitfinex","BTCUSD",1733744167886,0.023,98358.0,98350.0,0.10002951]
["bitfinex","BTCUSD",1733744167887,0.40668,98357.0,98350.0,0.10002951]
["bitfinex","BTCUSD",1733744168060,0.20435752,98357.0,98347.0,0.02029068]
["bitfinex","BTCUSD",1733744168260,0.023,98358.0,98347.0,0.02029068]
["bitfinex","BTCUSD",1733744168468,0.023,98358.0,98352.0,0.20335]
["bitfinex","BTCUSD",1733744168857,0.023,98358.0,98355.0,0.001]
["bitfinex","BTCUSD",1733744169286,0.023,98358.0,98350.0,0.15]
["bitfinex","BTCUSD",1733744169686,0.025,98358.0,98350.0,0.15]
["bitfinex","BTCUSD",1733744170125,0.025,98358.0,98347.0,0.0010167]
["bitfinex","BTCUSD",1733744170345,0.023,98358.0,98347.0,0.0010167]
["bitfinex","BTCUSD",1733744170767,0.023,98358.0,98351.0,0.203351]
["bitfinex","BTCUSD",1733744170975,0.023,98358.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733744171179,0.023,98358.0,98357.0,0.15]
["bitfinex","BTCUSD",1733744171396,0.0453,98369.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733744171630,0.0822,98383.0,98360.0,0.15]
["bitfinex","BTCUSD",1733744171831,0.0822,98383.0,98372.0,0.15]
["bitfinex","BTCUSD",1733744172028,0.0822,98383.0,98373.0,0.00101643]
["bitfinex","BTCUSD",1733744172435,0.0822,98383.0,98372.0,0.15]
["bitfinex","BTCUSD",1733744172839,0.0822,98383.0,98364.0,0.15]
["bitfinex","BTCUSD",1733744172840,0.20329,98382.0,98364.0,0.15]
["bitfinex","BTCUSD",1733744173052,0.0822,98383.0,98365.0,0.10104596]
["bitfinex","BTCUSD",1733744173292,0.02017177,98381.0,98366.0,0.15]
["bitfinex","BTCUSD",1733744173524,0.02017177,98381.0,98368.0,0.15]
["bitfinex","BTCUSD",1733744173525,0.02117177,98381.0,98368.0,0.15]
["bitfinex","BTCUSD",1733744173753,0.02117177,98381.0,98369.0,0.00101645]
["bitfinex","BTCUSD",1733744174164,0.203293,98380.0,98368.0,0.15]
["bitfinex","BTCUSD",1733744174367,0.00101752,98380.0,98368.0,0.15]
["bitfinex","BTCUSD",1733744174572,0.02017177,98381.0,98369.0,0.20433051]
["bitfinex","BTCUSD",1733744174839,0.02017177,98381.0,98369.0,0.00101651]
["bitfinex","BTCUSD",1733744175026,0.02117177,98381.0,98368.0,0.203318]
["bitfinex","BTCUSD",1733744175241,0.02117177,98381.0,98367.0,0.15]
["bitfinex","BTCUSD",1733744175440,0.11919558,98380.0,98367.0,0.15]
["bitfinex","BTCUSD",1733744175646,0.203295,98379.0,98367.0,0.15]
["bitfinex","BTCUSD",1733744176218,0.02017177,98381.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733744176447,0.02017177,98381.0,98367.0,0.15]
["bitfinex","BTCUSD",1733744176602,0.02117177,98381.0,98367.0,0.15101649]
["bitfinex","BTCUSD",1733744177448,0.22446277,98381.0,98367.0,0.15101649]
["bitfinex","BTCUSD",1733744177658,0.22446277,98381.0,98367.0,0.00101649]
["bitfinex","BTCUSD",1733744177859,0.203301,98377.0,98365.0,0.15101649]
["bitfinex","BTCUSD",1733744178062,0.11919558,98380.0,98365.0,0.15]
["bitfinex","BTCUSD",1733744178273,0.11919558,98380.0,98360.0,0.01047612]
["bitfinex","BTCUSD",1733744178274,0.203314,98370.0,98360.0,0.01047612]
["bitfinex","BTCUSD",1733744178490,0.0825,98378.0,98357.0,0.15]
["bitfinex","BTCUSD",1733744178491,0.203308,98373.0,98357.0,0.15]
["bitfinex","BTCUSD",1733744178713,0.203308,98373.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733744178927,0.203308,98373.0,98357.0,0.15]
["bitfinex","BTCUSD",1733744179333,0.00101752,98372.0,98360.0,0.004]
["bitfinex","BTCUSD",1733744179542,0.20432052,98375.0,98360.0,0.005]
["bitfinex","BTCUSD",1733744179766,0.0825,98378.0,98360.0,0.204334]
["bitfinex","BTCUSD",1733744179961,0.0825,98378.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733744180166,0.0825,98378.0,98357.0,0.35334]
["bitfinex","BTCUSD",1733744180373,0.20431652,98377.0,98358.0,0.00101656]
["bitfinex","BTCUSD",1733744180584,0.20431652,98377.0,98360.0,0.001]
["bitfinex","BTCUSD",1733744180585,0.00101752,98377.0,98360.0,0.001]
["bitfinex","BTCUSD",1733744180795,0.203316,98369.0,98360.0,0.001]
["bitfinex","BTCUSD",1733744181431,0.203301,98376.0,98360.0,0.001]
["bitfinex","BTCUSD",1733744181640,0.203305,98374.0,98360.0,0.001]
["bitfinex","BTCUSD",1733744181850,0.203305,98374.0,98358.0,0.15]
["bitfinex","BTCUSD",1733744181851,0.203305,98374.0,98358.0,0.15101663]
["bitfinex","BTCUSD",1733744182091,0.203301,98376.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733744182360,0.0825,98378.0,98361.0,0.203332]
["bitfinex","BTCUSD",1733744182729,0.003,98376.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733744182938,0.003,98376.0,98358.0,0.15]
["bitfinex","BTCUSD",1733744182939,0.003,98376.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733744183151,0.0825,98378.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733744183152,0.0825,98378.0,98366.0,0.203322]
["bitfinex","BTCUSD",1733744183410,0.0855,98378.0,98365.0,0.15]
["bitfinex","BTCUSD",1733744183576,0.0855,98378.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733744183787,0.0855,98378.0,98365.0,0.15]
["bitfinex","BTCUSD",1733744183995,0.0855,98378.0,98366.0,0.0010165]
["bitfinex","BTCUSD",1733744184854,0.0825,98378.0,98366.0,0.0010165]
["bitfinex","BTCUSD",1733744185271,0.0825,98378.0,98356.0,0.15]
["bitfinex","BTCUSD",1733744185272,0.00101752,98377.0,98356.0,0.15]
["bitfinex","BTCUSD",1733744185482,0.00101752,98377.0,98358.0,0.15]
["bitfinex","BTCUSD",1733744185686,0.00101752,98377.0,98359.0,0.00101656]
["bitfinex","BTCUSD",1733744186366,0.00101752,98377.0,98353.0,0.01092006]
["bitfinex","BTCUSD",1733744186367,0.1265,98367.0,98353.0,0.01092006]
["bitfinex","BTCUSD",1733744186566,0.1265,98367.0,98350.0,0.15]
["bitfinex","BTCUSD",1733744186567,0.1265,98367.0,98355.0,0.15]
["bitfinex","BTCUSD",1733744186778,0.203324,98365.0,98355.0,0.15]
["bitfinex","BTCUSD",1733744186988,0.203332,98362.0,98355.0,0.15]
["bitfinex","BTCUSD",1733744187854,0.203332,98362.0,98348.0,0.02041173]
["bitfinex","BTCUSD",1733744187855,0.203332,98362.0,98349.0,0.00101666]
["bitfinex","BTCUSD",1733744188020,0.203322,98366.0,98350.0,0.15]
["bitfinex","BTCUSD",1733744188223,0.1265,98367.0,98350.0,0.15101666]
["bitfinex","BTCUSD",1733744188224,0.00101752,98365.0,98350.0,0.15101666]
["bitfinex","BTCUSD",1733744188685,0.00101752,98365.0,98352.0,0.15]
["bitfinex","BTCUSD",1733744188855,0.00101752,98365.0,98350.0,0.15101666]
["bitfinex","BTCUSD",1733744189059,0.00101752,98365.0,98353.0,0.001]
["bitfinex","BTCUSD",1733744189259,0.00101752,98366.0,98350.0,0.15101666]
["bitfinex","BTCUSD",1733744189484,0.00101752,98365.0,98350.0,0.15201666]
["bitfinex","BTCUSD",1733744189855,0.00101752,98365.0,98350.0,0.15401666]
["bitfinex","BTCUSD",1733744190074,0.20434152,98365.0,98346.0,0.01062619]
["bitfinex","BTCUSD",1733744190297,0.0832,98359.0,98353.0,0.002]
["bitfinex","BTCUSD",1733744190508,0.203347,98354.0,98353.0,0.003]
["bitfinex","BTCUSD",1733744190718,0.42697651,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1733744191411,0.51767027,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1733744191644,0.42697651,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1733744191876,0.203372,98342.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733744192095,0.00101752,98341.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733744192562,0.08381752,98341.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733744193239,0.08381752,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744193672,0.0828,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744194747,0.0838,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744195626,0.08481752,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744196058,0.13171752,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744196511,0.23174703,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744196748,0.23072951,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744197896,0.22972951,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744198323,0.23372951,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744198755,0.22972951,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744198988,0.22972951,98341.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744199199,0.22972951,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744199200,0.23472951,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744199597,0.23539092,98341.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744200694,0.24633512,98341.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744201129,0.25233512,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744201675,0.14135611,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744202157,0.0888,98341.0,98340.0,0.02407361]
["bitfinex","BTCUSD",1733744202816,0.00449099,98341.0,98340.0,0.02207361]
["bitfinex","BTCUSD",1733744203049,0.00449099,98341.0,98340.0,0.02307361]
["bitfinex","BTCUSD",1733744203281,0.00101752,98348.0,98340.0,0.02307361]
["bitfinex","BTCUSD",1733744203508,0.203363,98346.0,98340.0,0.02307361]
["bitfinex","BTCUSD",1733744203748,0.00444389,98347.0,98340.0,0.02307361]
["bitfinex","BTCUSD",1733744204044,0.00101752,98348.0,98340.0,0.02307361]
["bitfinex","BTCUSD",1733744204282,0.0481,98352.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744204283,0.002,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744204963,0.00565968,98359.0,98340.0,0.10191875]
["bitfinex","BTCUSD",1733744205220,0.0474,98365.0,98340.0,0.10191875]
["bitfinex","BTCUSD",1733744205221,0.002,98347.0,98341.0,0.25104621]
["bitfinex","BTCUSD",1733744205630,0.00101752,98363.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733744205835,0.00101752,98363.0,98347.0,0.25104619]
["bitfinex","BTCUSD",1733744206507,0.203341,98357.0,98347.0,0.25104619]
["bitfinex","BTCUSD",1733744206725,0.203341,98357.0,98347.0,0.25002951]
["bitfinex","BTCUSD",1733744207218,0.20333,98362.0,98347.0,0.25002951]
["bitfinex","BTCUSD",1733744207424,0.20334,98358.0,98347.0,0.25002951]
["bitfinex","BTCUSD",1733744207870,0.406696,98354.0,98344.0,0.01044069]
["bitfinex","BTCUSD",1733744208084,0.00101752,98353.0,98344.0,0.01044069]
["bitfinex","BTCUSD",1733744208304,0.203332,98361.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744208504,0.203346,98355.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744208711,0.00101752,98354.0,98340.0,0.01239729]
["bitfinex","BTCUSD",1733744208923,0.203349,98353.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744209176,0.203358,98349.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744209380,0.203358,98349.0,98344.0,0.002]
["bitfinex","BTCUSD",1733744210439,0.203358,98349.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744210856,0.203358,98349.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744211077,0.20337,98343.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744211483,0.203353,98352.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744211687,0.203355,98350.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744211898,0.00101752,98349.0,98344.0,0.003]
["bitfinex","BTCUSD",1733744212105,0.203355,98350.0,98344.0,0.003]
["bitfinex","BTCUSD",1733744212312,0.203355,98350.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744212313,0.203355,98350.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744212523,0.00101752,98349.0,98340.0,0.01088924]
["bitfinex","BTCUSD",1733744212946,0.203355,98350.0,98340.0,0.01088924]
["bitfinex","BTCUSD",1733744213379,0.00101752,98349.0,98340.0,0.01088924]
["bitfinex","BTCUSD",1733744213589,0.00460942,98349.0,98340.0,0.01088924]
["bitfinex","BTCUSD",1733744213820,0.203369,98344.0,98340.0,0.01088924]
["bitfinex","BTCUSD",1733744214030,0.203369,98344.0,98340.0,0.00788924]
["bitfinex","BTCUSD",1733744214263,0.203349,98353.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744214264,0.0046122,98343.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744214681,0.203359,98348.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744214885,0.00461265,98342.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744215097,0.203359,98348.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744215098,0.203359,98348.0,98340.0,0.00988924]
["bitfinex","BTCUSD",1733744215322,0.00461265,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744215529,0.203353,98351.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744215741,0.203344,98356.0,98340.0,0.10791875]
["bitfinex","BTCUSD",1733744215952,0.203335,98360.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733744216164,0.250725,98365.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733744216165,0.250725,98365.0,98346.0,0.203362]
["bitfinex","BTCUSD",1733744216381,0.00101752,98363.0,98350.0,0.203354]
["bitfinex","BTCUSD",1733744216613,0.0474,98365.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733744216825,0.0008591,98370.0,98359.0,0.203335]
["bitfinex","BTCUSD",1733744217037,0.0008591,98370.0,98354.0,0.25104616]
["bitfinex","BTCUSD",1733744217038,0.0008591,98370.0,98354.0,0.25002951]
["bitfinex","BTCUSD",1733744217270,0.0008591,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1733744217502,0.0008591,98370.0,98357.0,0.0010166]
["bitfinex","BTCUSD",1733744217954,0.0008591,98370.0,98359.0,0.15]
["bitfinex","BTCUSD",1733744218411,0.0008591,98370.0,98361.0,0.15]
["bitfinex","BTCUSD",1733744218642,0.0008591,98370.0,98363.0,0.15]
["bitfinex","BTCUSD",1733744218849,0.0008591,98370.0,98361.0,0.15]
["bitfinex","BTCUSD",1733744218850,0.0038591,98370.0,98368.0,0.203317]
["bitfinex","BTCUSD",1733744219066,0.0038591,98370.0,98369.0,0.25104596]
["bitfinex","BTCUSD",1733744219465,0.0038591,98370.0,98369.0,0.25002951]
["bitfinex","BTCUSD",1733744220069,0.0038591,98370.0,98369.0,0.30002951]
["bitfinex","BTCUSD",1733744220293,0.0008587,98390.0,98389.0,0.353274]
["bitfinex","BTCUSD",1733744220502,0.0008587,98390.0,98389.0,0.45330351]
["bitfinex","BTCUSD",1733744221624,0.00103051,98390.0,98389.0,0.45330351]
["bitfinex","BTCUSD",1733744221846,0.00103051,98390.0,98389.0,0.45530351]
["bitfinex","BTCUSD",1733744222064,0.00103051,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1733744222481,0.00103051,98390.0,98389.0,0.152]
["bitfinex","BTCUSD",1733744223995,0.00103051,98390.0,98389.0,0.153]
["bitfinex","BTCUSD",1733744224220,0.00103051,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744227308,0.00575933,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744227310,0.00103051,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744227573,0.12384803,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744227789,0.12857643,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744229067,0.22860594,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744229278,0.22758842,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1733744229490,0.22758842,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1733744229729,0.22758842,98390.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744229730,0.203303,98375.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744229959,0.334803,98375.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744230391,0.33951839,98375.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744231034,0.4395479,98375.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744231695,0.285332,98361.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744232146,0.29000641,98361.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744232997,0.39003592,98361.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744233217,0.43663592,98361.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744233693,0.44163592,98361.0,98360.0,0.0027178]
["bitfinex","BTCUSD",1733744234122,0.43663592,98361.0,98360.0,0.0027178]
["bitfinex","BTCUSD",1733744234333,0.43663592,98361.0,98360.0,0.0017178]
["bitfinex","BTCUSD",1733744234551,0.44263592,98361.0,98360.0,0.0027178]
["bitfinex","BTCUSD",1733744234773,0.45339594,98361.0,98360.0,0.0037178]
["bitfinex","BTCUSD",1733744235441,0.44263592,98361.0,98360.0,0.0037178]
["bitfinex","BTCUSD",1733744236306,0.44263592,98361.0,98360.0,8e-07]
["bitfinex","BTCUSD",1733744237644,0.203373,98341.0,98340.0,0.0017174]
["bitfinex","BTCUSD",1733744237855,0.281673,98341.0,98340.0,0.0017174]
["bitfinex","BTCUSD",1733744238059,0.38626551,98341.0,98340.0,0.0017174]
["bitfinex","BTCUSD",1733744238922,0.286236,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744239561,0.209936,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744239772,0.210936,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744242398,0.43636551,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744243284,0.43436551,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744243714,0.44036551,98341.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744244144,0.45115253,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744245038,0.44658953,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744248621,0.39050251,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744248842,0.290473,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744249052,0.210373,98341.0,98340.0,0.00388924]
["bitfinex","BTCUSD",1733744249708,0.203373,98341.0,98340.0,0.00288924]
["bitfinex","BTCUSD",1733744249957,0.203373,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744250185,0.205373,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744250683,0.209373,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744254015,0.39230251,98341.0,98340.0,0.00188924]
["bitfinex","BTCUSD",1733744257713,0.39230251,98341.0,98340.0,2.4e-07]
["bitfinex","BTCUSD",1733744257714,0.58782803,98341.0,98340.0,2.4e-07]
["bitfinex","BTCUSD",1733744257931,0.63672803,98341.0,98340.0,2.4e-07]
["bitfinex","BTCUSD",1733744258153,0.203394,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733744258376,0.38252351,98331.0,98330.0,0.00188882]
["bitfinex","BTCUSD",1733744260095,0.38752351,98331.0,98330.0,0.00188882]
["bitfinex","BTCUSD",1733744260319,0.39552351,98331.0,98330.0,0.00288882]
["bitfinex","BTCUSD",1733744262306,0.48075336,98331.0,98330.0,0.00288882]
["bitfinex","BTCUSD",1733744262521,0.39552351,98331.0,98330.0,0.00288882]
["bitfinex","BTCUSD",1733744263002,0.5060753,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744263216,0.4560753,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744264529,0.4060753,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744265371,0.39552351,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744268458,0.216394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744268708,0.013,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744269602,0.11919558,98340.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744269603,0.203391,98333.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744269821,0.206394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744270066,0.203394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744270559,0.204394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744271457,0.206394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744271883,0.204394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744272324,0.205394,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744273662,0.281994,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744273907,0.38202351,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744274335,0.47233804,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744274550,0.71566926,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744274759,0.89543387,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744274980,0.94062046,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744275230,0.94362046,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744275450,0.71666333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744275666,0.93962046,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744275881,0.71666333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744276123,0.71966333,98331.0,98330.0,0.00100082]
["bitfinex","BTCUSD",1733744276332,0.72866333,98331.0,98330.0,0.00200082]
["bitfinex","BTCUSD",1733744276778,0.71966333,98331.0,98330.0,0.00100082]
["bitfinex","BTCUSD",1733744276989,0.72866333,98331.0,98330.0,0.00200082]
["bitfinex","BTCUSD",1733744277206,0.72866333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744277443,0.82866333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744277949,0.82266333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744278449,0.77966333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744278641,1.05081188,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744278852,0.77966333,98331.0,98330.0,8.2e-07]
["bitfinex","BTCUSD",1733744280374,0.77966333,98331.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744280375,0.328136,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744280593,0.42816551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744280804,0.56391849,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744281232,0.42816551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744281654,0.56691849,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744282293,0.43116551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744282728,0.77019126,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744282951,0.43616551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744283385,0.61716949,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744283602,0.43616551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744284055,0.77018365,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744284300,0.43616551,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744284530,0.7701386,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744284997,0.96175614,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744285188,0.78075216,98311.0,98310.0,0.0008583]
["bitfinex","BTCUSD",1733744286740,0.78075216,98311.0,98310.0,3e-07]
["bitfinex","BTCUSD",1733744287837,0.82775216,98311.0,98310.0,3e-07]
["bitfinex","BTCUSD",1733744288049,0.9335675,98311.0,98310.0,3e-07]
["bitfinex","BTCUSD",1733744288687,0.203498,98281.0,98271.0,0.05086]
["bitfinex","BTCUSD",1733744289798,0.203498,98281.0,98270.0,0.0017188]
["bitfinex","BTCUSD",1733744290022,0.20366955,98281.0,98270.0,0.0017188]
["bitfinex","BTCUSD",1733744290257,0.203539,98261.0,98259.0,0.05086]
["bitfinex","BTCUSD",1733744290529,0.203539,98261.0,98250.0,0.0008594]
["bitfinex","BTCUSD",1733744290530,0.25356,98251.0,98250.0,4e-07]
["bitfinex","BTCUSD",1733744290742,0.63691028,98251.0,98250.0,4e-07]
["bitfinex","BTCUSD",1733744290956,0.39389107,98251.0,98250.0,4e-07]
["bitfinex","BTCUSD",1733744291170,0.135448,98254.0,98250.0,4e-07]
["bitfinex","BTCUSD",1733744291171,0.09030156,98262.0,98250.0,4e-07]
["bitfinex","BTCUSD",1733744291390,0.42384929,98270.0,98251.0,0.20356]
["bitfinex","BTCUSD",1733744291391,0.00601752,98261.0,98251.0,0.20356]
["bitfinex","BTCUSD",1733744291621,0.00601752,98261.0,98252.0,0.10002951]
["bitfinex","BTCUSD",1733744291622,0.005,98261.0,98252.0,0.10002951]
["bitfinex","BTCUSD",1733744291849,0.005,98261.0,98257.0,0.203545]
["bitfinex","BTCUSD",1733744292069,0.203485,98287.0,98261.0,0.15]
["bitfinex","BTCUSD",1733744292300,0.203474,98293.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733744292301,0.00017152,98267.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733744292514,0.203477,98291.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733744292728,0.09030156,98306.0,98272.0,0.15]
["bitfinex","BTCUSD",1733744292957,0.203466,98297.0,98274.0,0.1985]
["bitfinex","BTCUSD",1733744293176,0.203466,98297.0,98277.0,0.203506]
["bitfinex","BTCUSD",1733744293389,0.009,98287.0,98278.0,0.15101741]
["bitfinex","BTCUSD",1733744293603,0.203474,98293.0,98278.0,0.15101741]
["bitfinex","BTCUSD",1733744293837,0.203466,98297.0,98278.0,0.00101741]
["bitfinex","BTCUSD",1733744293838,0.203477,98291.0,98278.0,0.00101741]
["bitfinex","BTCUSD",1733744294086,0.11919558,98300.0,98260.0,0.0651]
["bitfinex","BTCUSD",1733744294087,0.22024261,98290.0,98260.0,0.0651]
["bitfinex","BTCUSD",1733744294327,0.203517,98272.0,98251.0,0.0651]
["bitfinex","BTCUSD",1733744294560,0.20352,98270.0,98252.0,0.00101764]
["bitfinex","BTCUSD",1733744294783,0.20352,98270.0,98254.0,0.01041002]
["bitfinex","BTCUSD",1733744294995,0.20352,98270.0,98254.0,0.01142767]
["bitfinex","BTCUSD",1733744295686,0.20352,98270.0,98254.0,0.00101765]
["bitfinex","BTCUSD",1733744295899,0.20552,98270.0,98254.0,0.00101764]
["bitfinex","BTCUSD",1733744298326,0.20552,98270.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744298536,0.30554951,98270.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744302334,0.38374951,98270.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744302753,0.43154951,98270.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744303432,0.203539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744303705,0.38076851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744303938,0.52095184,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744304142,0.38076851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744304366,0.203539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744306251,0.211539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744306726,0.207539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744306950,0.209539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744307958,0.30956851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744308206,0.006,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744309165,0.004,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744309405,0.00101752,98268.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744309659,0.00101752,98272.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744309908,0.11919558,98290.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744309909,0.0017196,98270.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744310179,0.0794,98295.0,98275.0,0.20351]
["bitfinex","BTCUSD",1733744310417,0.02,98298.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744310418,0.00101752,98294.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744310650,0.203473,98293.0,98276.0,0.203508]
["bitfinex","BTCUSD",1733744310910,0.203469,98296.0,98276.0,0.203508]
["bitfinex","BTCUSD",1733744311147,0.282849,98305.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744311148,0.0794,98305.0,98277.0,0.10104697]
["bitfinex","BTCUSD",1733744311352,0.203473,98293.0,98278.0,0.15]
["bitfinex","BTCUSD",1733744311607,0.203504,98278.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744311819,0.10002951,98304.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744311820,0.203485,98287.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744312033,0.00101752,98286.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744312241,0.203498,98281.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744312453,0.203502,98279.0,98274.0,0.0491904]
["bitfinex","BTCUSD",1733744312677,0.203498,98281.0,98261.0,0.00101759]
["bitfinex","BTCUSD",1733744312678,0.00101752,98278.0,98261.0,0.00101759]
["bitfinex","BTCUSD",1733744312887,0.00101752,98278.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744312888,0.00101752,98278.0,98274.0,0.003]
["bitfinex","BTCUSD",1733744313097,0.00101752,98278.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744313318,0.203517,98272.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744313530,0.203524,98269.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744313754,0.203508,98277.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744313755,0.00101752,98268.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744313966,0.203521,98270.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744314174,0.0818,98281.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744314175,0.40806352,98269.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744314394,0.20453952,98269.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744314597,0.203525,98268.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744314805,0.203522,98269.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744315009,0.203522,98269.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744315233,0.00101752,98268.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744315436,0.00101752,98268.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744315646,0.203523,98269.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744315868,0.203527,98267.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744316092,0.00101752,98266.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744316331,0.203523,98269.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744316758,0.00101752,98268.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744317003,0.203527,98267.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744317188,0.00101752,98266.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744318076,0.00101752,98266.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744318285,0.00101752,98266.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744318519,0.203527,98267.0,98260.0,0.0510492]
["bitfinex","BTCUSD",1733744318747,0.203527,98267.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744318995,0.023,98264.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744319210,0.02401752,98264.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744319434,0.00101752,98264.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744319663,0.023,98268.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744319664,0.00101752,98267.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744319901,0.02401752,98266.0,98260.0,0.0500492]
["bitfinex","BTCUSD",1733744320122,0.203531,98265.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744320334,0.00101752,98264.0,98260.0,0.0520492]
["bitfinex","BTCUSD",1733744320807,0.023,98262.0,98260.0,0.0028592]
["bitfinex","BTCUSD",1733744321062,0.00101752,98261.0,98260.0,0.0028592]
["bitfinex","BTCUSD",1733744321280,0.023,98274.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744321543,0.00101752,98273.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733744321789,0.203502,98279.0,98264.0,0.04919]
["bitfinex","BTCUSD",1733744322027,0.00101752,98278.0,98264.0,0.04919]
["bitfinex","BTCUSD",1733744322266,0.203506,98277.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744322490,0.20351,98275.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744322734,0.00101752,98274.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744322952,0.023,98272.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744323155,0.00101752,98271.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733744323578,0.00101752,98271.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744323797,0.20453552,98271.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744324028,0.00101752,98271.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744324244,0.023,98267.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744324470,0.023,98264.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744324682,0.002,98272.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744324683,0.023,98262.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744324909,0.20455652,98261.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744325119,0.226539,98261.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744325343,0.307239,98261.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744326712,0.307239,98261.0,98260.0,0.00272427]
["bitfinex","BTCUSD",1733744327999,0.307239,98261.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744328201,0.307239,98261.0,98260.0,0.00272427]
["bitfinex","BTCUSD",1733744331148,0.67852823,98261.0,98260.0,0.00272427]
["bitfinex","BTCUSD",1733744331370,0.7861819,98261.0,98260.0,0.00272427]
["bitfinex","BTCUSD",1733744332014,0.7861819,98261.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744332231,0.7911819,98261.0,98260.0,0.00072427]
["bitfinex","BTCUSD",1733744332446,0.8001819,98261.0,98260.0,0.00172427]
["bitfinex","BTCUSD",1733744332662,0.7951819,98261.0,98260.0,0.00172427]
["bitfinex","BTCUSD",1733744333105,0.88824365,98261.0,98260.0,0.00172427]
["bitfinex","BTCUSD",1733744333589,0.88824365,98261.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744333590,0.22656,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744333819,0.58757744,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744334111,0.92139083,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744334633,0.7406029,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744334869,0.7446029,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744335371,0.92830758,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744335628,0.7476029,98251.0,98250.0,0.00057307]
["bitfinex","BTCUSD",1733744335886,0.7476029,98251.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733744335887,0.0452,98240.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733744336133,0.0452,98240.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744336134,0.376601,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744336353,0.47663051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744337233,0.56685027,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744337445,0.49594143,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744338523,0.31263051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744338738,0.46263051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744339177,0.31963051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744340003,0.31263051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744340232,0.30363051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744340665,0.31263051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744340877,0.30363051,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744341316,0.211601,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744341549,0.216601,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744341838,0.216601,98231.0,98230.0,0.00400296]
["bitfinex","BTCUSD",1733744341839,0.013,98231.0,98230.0,0.00400296]
["bitfinex","BTCUSD",1733744342078,0.008,98231.0,98230.0,0.00400296]
["bitfinex","BTCUSD",1733744342559,0.013,98231.0,98230.0,0.05400296]
["bitfinex","BTCUSD",1733744342985,0.008,98231.0,98230.0,0.05400296]
["bitfinex","BTCUSD",1733744343200,0.011,98231.0,98230.0,0.05400296]
["bitfinex","BTCUSD",1733744343432,0.003,98231.0,98230.0,0.13452089]
["bitfinex","BTCUSD",1733744343652,0.011,98231.0,98230.0,0.13552089]
["bitfinex","BTCUSD",1733744344093,0.003,98231.0,98230.0,0.13452089]
["bitfinex","BTCUSD",1733744344344,0.003,98231.0,98230.0,0.3865504]
["bitfinex","BTCUSD",1733744344570,0.003,98231.0,98230.0,0.43253247]
["bitfinex","BTCUSD",1733744344808,0.003,98231.0,98230.0,0.43053247]
["bitfinex","BTCUSD",1733744345054,0.003,98231.0,98230.0,0.43453247]
["bitfinex","BTCUSD",1733744345297,0.203519,98271.0,98256.0,0.05]
["bitfinex","BTCUSD",1733744345298,0.203525,98268.0,98256.0,0.05]
["bitfinex","BTCUSD",1733744345542,0.203525,98268.0,98259.0,0.00400196]
["bitfinex","BTCUSD",1733744345543,0.00101752,98267.0,98259.0,0.00400196]
["bitfinex","BTCUSD",1733744345792,0.00094696,98267.0,98259.0,0.00400196]
["bitfinex","BTCUSD",1733744346028,0.203508,98276.0,98264.0,0.00400196]
["bitfinex","BTCUSD",1733744346248,0.203512,98274.0,98264.0,0.00400196]
["bitfinex","BTCUSD",1733744346471,0.00094696,98273.0,98264.0,0.00400196]
["bitfinex","BTCUSD",1733744346917,0.30354551,98272.0,98251.0,0.00101769]
["bitfinex","BTCUSD",1733744347147,0.203546,98258.0,98253.0,0.00400196]
["bitfinex","BTCUSD",1733744347375,0.11919558,98261.0,98253.0,0.00400196]
["bitfinex","BTCUSD",1733744347602,0.203554,98254.0,98251.0,0.00017152]
["bitfinex","BTCUSD",1733744347821,0.203558,98252.0,98251.0,0.00017152]
["bitfinex","BTCUSD",1733744348502,0.30358751,98252.0,98251.0,0.00017152]
["bitfinex","BTCUSD",1733744348723,0.203554,98254.0,98251.0,0.00017152]
["bitfinex","BTCUSD",1733744348944,0.0832,98269.0,98251.0,0.00017152]
["bitfinex","BTCUSD",1733744348945,0.09021886,98267.0,98259.0,0.00400196]
["bitfinex","BTCUSD",1733744349179,0.13532829,98271.0,98259.0,0.00400196]
["bitfinex","BTCUSD",1733744349180,0.203535,98264.0,98259.0,0.00400196]
["bitfinex","BTCUSD",1733744349413,0.203521,98270.0,98251.0,0.05017152]
["bitfinex","BTCUSD",1733744349414,0.00094696,98263.0,98255.0,0.00400196]
["bitfinex","BTCUSD",1733744350080,0.00094696,98263.0,98251.0,0.05217152]
["bitfinex","BTCUSD",1733744350081,0.00094696,98263.0,98257.0,0.00400196]
["bitfinex","BTCUSD",1733744350299,0.00094696,98263.0,98251.0,0.05117152]
["bitfinex","BTCUSD",1733744350300,0.00094696,98265.0,98258.0,0.00400196]
["bitfinex","BTCUSD",1733744350510,0.203535,98263.0,98258.0,0.00400196]
["bitfinex","BTCUSD",1733744350727,0.00094696,98262.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744351787,0.00094696,98265.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744352005,0.003,98263.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744352219,0.00094696,98262.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744352641,0.00294696,98262.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744353317,0.00094696,98262.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744353541,0.00694696,98262.0,98260.0,0.00400196]
["bitfinex","BTCUSD",1733744353976,0.006,98262.0,98261.0,0.25754096]
["bitfinex","BTCUSD",1733744354197,0.006,98262.0,98261.0,0.35757047]
["bitfinex","BTCUSD",1733744354856,0.002,98262.0,98261.0,0.35757047]
["bitfinex","BTCUSD",1733744355071,0.00094696,98281.0,98270.0,0.05]
["bitfinex","BTCUSD",1733744356478,0.203495,98283.0,98270.0,0.05]
["bitfinex","BTCUSD",1733744356710,0.207498,98281.0,98270.0,0.05]
["bitfinex","BTCUSD",1733744356935,0.203507,98277.0,98271.0,0.00400196]
["bitfinex","BTCUSD",1733744357221,0.203507,98277.0,98275.0,0.00400196]
["bitfinex","BTCUSD",1733744357448,0.203507,98277.0,98272.0,0.00400196]
["bitfinex","BTCUSD",1733744357670,0.203507,98277.0,98273.0,0.00400196]
["bitfinex","BTCUSD",1733744357888,0.203498,98281.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744358117,0.00094696,98280.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744359081,0.002,98277.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744359794,0.002,98280.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744360023,0.00094696,98279.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744360514,0.002,98277.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744360745,0.00094696,98279.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744361249,0.00094696,98279.0,98271.0,0.00400196]
["bitfinex","BTCUSD",1733744361250,0.203513,98274.0,98271.0,0.00400196]
["bitfinex","BTCUSD",1733744361475,0.203504,98278.0,98251.0,0.00017152]
["bitfinex","BTCUSD",1733744361476,0.00094696,98273.0,98265.0,0.05400196]
["bitfinex","BTCUSD",1733744361708,0.20446096,98273.0,98265.0,0.05400196]
["bitfinex","BTCUSD",1733744361954,0.20446096,98273.0,98265.0,0.00400196]
["bitfinex","BTCUSD",1733744361955,0.00094696,98273.0,98265.0,0.00400196]
["bitfinex","BTCUSD",1733744362181,0.203525,98269.0,98265.0,0.00400196]
["bitfinex","BTCUSD",1733744362411,0.00094696,98268.0,98265.0,0.05400196]
["bitfinex","BTCUSD",1733744362642,0.203501,98280.0,98267.0,0.00400196]
["bitfinex","BTCUSD",1733744362643,0.204508,98277.0,98267.0,0.00400196]
["bitfinex","BTCUSD",1733744362877,0.00094696,98276.0,98267.0,0.00400196]
["bitfinex","BTCUSD",1733744363111,0.001,98279.0,98278.0,0.00400196]
["bitfinex","BTCUSD",1733744363633,0.001,98279.0,98273.0,0.05]
["bitfinex","BTCUSD",1733744363634,0.10102951,98279.0,98271.0,0.05]
["bitfinex","BTCUSD",1733744363878,0.10102951,98279.0,98266.0,0.00400196]
["bitfinex","BTCUSD",1733744363879,0.003,98277.0,98273.0,0.05]
["bitfinex","BTCUSD",1733744364359,0.003,98277.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744365336,0.005,98277.0,98276.0,0.00400196]
["bitfinex","BTCUSD",1733744365818,0.002,98277.0,98276.0,0.13450196]
["bitfinex","BTCUSD",1733744366102,0.02,98299.0,98291.0,0.05400196]
["bitfinex","BTCUSD",1733744366281,0.02,98299.0,98284.0,0.25189]
["bitfinex","BTCUSD",1733744366282,0.02,98299.0,98298.0,0.00400196]
["bitfinex","BTCUSD",1733744366718,0.02,98299.0,98295.0,0.05]
["bitfinex","BTCUSD",1733744367374,0.02017181,98299.0,98295.0,0.05]
["bitfinex","BTCUSD",1733744368251,0.02117181,98299.0,98295.0,0.05]
["bitfinex","BTCUSD",1733744368911,0.203463,98298.0,98292.0,0.05]
["bitfinex","BTCUSD",1733744368913,0.203463,98298.0,98295.0,0.05]
["bitfinex","BTCUSD",1733744369151,0.203463,98298.0,98284.0,0.05]
["bitfinex","BTCUSD",1733744369152,0.203485,98288.0,98284.0,0.05]
["bitfinex","BTCUSD",1733744369389,0.203491,98285.0,98280.0,0.05]
["bitfinex","BTCUSD",1733744369626,0.203485,98288.0,98271.0,0.0455]
["bitfinex","BTCUSD",1733744369627,0.203485,98288.0,98287.0,0.05]
["bitfinex","BTCUSD",1733744369860,0.203485,98288.0,98283.0,0.05]
["bitfinex","BTCUSD",1733744370099,0.11919558,98294.0,98275.0,0.05]
["bitfinex","BTCUSD",1733744370100,0.00094696,98287.0,98275.0,0.05]
["bitfinex","BTCUSD",1733744370331,0.203504,98279.0,98277.0,0.05]
["bitfinex","BTCUSD",1733744370574,0.203504,98279.0,98278.0,0.05]
["bitfinex","BTCUSD",1733744370812,0.203504,98279.0,98273.0,0.05]
["bitfinex","BTCUSD",1733744371063,0.203504,98279.0,98259.0,0.22369766]
["bitfinex","BTCUSD",1733744371064,0.203521,98270.0,98261.0,0.05]
["bitfinex","BTCUSD",1733744371352,0.203521,98270.0,98266.0,0.05]
["bitfinex","BTCUSD",1733744371353,0.00094696,98269.0,98266.0,0.05]
["bitfinex","BTCUSD",1733744371570,0.203525,98268.0,98266.0,0.05]
["bitfinex","BTCUSD",1733744371787,0.203529,98266.0,98260.0,0.0508589]
["bitfinex","BTCUSD",1733744372005,0.11919558,98270.0,98260.0,0.0008589]
["bitfinex","BTCUSD",1733744372006,0.203537,98262.0,98260.0,0.0008589]
["bitfinex","BTCUSD",1733744372215,0.10097647,98261.0,98260.0,0.0008589]
["bitfinex","BTCUSD",1733744372897,0.10097647,98261.0,98260.0,0.00103042]
["bitfinex","BTCUSD",1733744372898,0.25097647,98261.0,98260.0,0.00103042]
["bitfinex","BTCUSD",1733744373114,0.25002951,98261.0,98260.0,0.00103042]
["bitfinex","BTCUSD",1733744373545,0.25902951,98261.0,98260.0,0.00103042]
["bitfinex","BTCUSD",1733744374016,0.269419,98261.0,98260.0,0.00103042]
["bitfinex","BTCUSD",1733744374920,0.275419,98261.0,98260.0,0.00103042]
["bitfinex","BTCUSD",1733744376497,0.37523434,98261.0,98260.0,4.2e-07]
["bitfinex","BTCUSD",1733744376721,0.325419,98261.0,98260.0,4.2e-07]
["bitfinex","BTCUSD",1733744377151,0.92117737,98261.0,98260.0,4.2e-07]
["bitfinex","BTCUSD",1733744377381,0.203601,98231.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744378276,0.203575,98244.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744378499,0.38371132,98254.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744378500,0.00094696,98243.0,98233.0,0.05]
["bitfinex","BTCUSD",1733744378728,0.18015632,98259.0,98230.0,1e-06]
["bitfinex","BTCUSD",1733744378729,0.00017168,98244.0,98241.0,0.05]
["bitfinex","BTCUSD",1733744378946,0.00017168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744379416,0.00017168,98244.0,98243.0,0.0978]
["bitfinex","BTCUSD",1733744380290,0.00017168,98244.0,98243.0,0.09881781]
["bitfinex","BTCUSD",1733744380521,0.00317168,98244.0,98243.0,0.09881781]
["bitfinex","BTCUSD",1733744380948,0.00017168,98244.0,98243.0,0.09881781]
["bitfinex","BTCUSD",1733744381591,0.00117168,98244.0,98243.0,0.09881781]
["bitfinex","BTCUSD",1733744381841,0.00017168,98244.0,98243.0,0.09881781]
["bitfinex","BTCUSD",1733744383777,0.00017168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744385053,0.00017168,98244.0,98238.0,0.05]
["bitfinex","BTCUSD",1733744385278,0.203576,98243.0,98242.0,0.05]
["bitfinex","BTCUSD",1733744385484,0.00017168,98244.0,98242.0,0.05]
["bitfinex","BTCUSD",1733744387160,0.00017168,98244.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733744387161,0.00117168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744388044,0.00317168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744388520,0.00117168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744388738,0.00317168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744389179,0.00217168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744389381,0.00217168,98244.0,98241.0,0.05]
["bitfinex","BTCUSD",1733744389612,0.00317168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744390451,0.00217168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744390672,0.00317168,98244.0,98243.0,0.05]
["bitfinex","BTCUSD",1733744391110,0.00317168,98244.0,98243.0,0.15104728]
["bitfinex","BTCUSD",1733744391763,0.00317168,98244.0,98243.0,0.30104728]
["bitfinex","BTCUSD",1733744391989,0.00117168,98244.0,98243.0,0.37562951]
["bitfinex","BTCUSD",1733744392252,0.00017168,98244.0,98243.0,0.37562951]
["bitfinex","BTCUSD",1733744392471,0.00117168,98244.0,98243.0,0.42082951]
["bitfinex","BTCUSD",1733744392714,0.2052186,98280.0,98277.0,0.05]
["bitfinex","BTCUSD",1733744392715,0.0017176,98280.0,98277.0,0.05]
["bitfinex","BTCUSD",1733744392967,0.00094696,98289.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744393181,0.203486,98287.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744393391,0.00094696,98286.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744393610,0.203489,98285.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744393830,0.203493,98283.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744394050,0.20444296,98282.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744394259,0.203496,98282.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744394484,0.023,98289.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744394704,0.023,98287.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744394956,0.001,98285.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744395189,0.00094696,98284.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744395407,0.203491,98284.0,98281.0,0.05]
["bitfinex","BTCUSD",1733744395635,0.203496,98282.0,98281.0,0.049]
["bitfinex","BTCUSD",1733744396290,0.203496,98282.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744396291,0.226496,98282.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744396501,0.226496,98282.0,98262.0,0.15]
["bitfinex","BTCUSD",1733744396502,0.203504,98278.0,98272.0,0.049]
["bitfinex","BTCUSD",1733744396711,0.203504,98278.0,98273.0,0.049]
["bitfinex","BTCUSD",1733744396712,0.203512,98275.0,98273.0,0.049]
["bitfinex","BTCUSD",1733744396920,0.203512,98275.0,98248.0,0.15]
["bitfinex","BTCUSD",1733744396921,0.023,98275.0,98270.0,0.049]
["bitfinex","BTCUSD",1733744397132,0.203512,98274.0,98270.0,0.049]
["bitfinex","BTCUSD",1733744397350,0.203499,98281.0,98270.0,0.049]
["bitfinex","BTCUSD",1733744397351,0.203507,98277.0,98270.0,0.049]
["bitfinex","BTCUSD",1733744397579,0.11942218,98285.0,98270.0,0.049]
["bitfinex","BTCUSD",1733744397789,0.203493,98283.0,98276.0,0.049]
["bitfinex","BTCUSD",1733744398225,0.00017184,98290.0,98282.0,0.049]
["bitfinex","BTCUSD",1733744398870,0.00017184,98290.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733744398871,0.00017184,98290.0,98289.0,0.049]
["bitfinex","BTCUSD",1733744399978,0.00017184,98290.0,98278.0,0.203503]
["bitfinex","BTCUSD",1733744399979,0.00117184,98290.0,98286.0,0.049]
["bitfinex","BTCUSD",1733744400192,0.20349,98285.0,98284.0,0.049]
["bitfinex","BTCUSD",1733744400421,0.00117184,98290.0,98287.0,0.049]
["bitfinex","BTCUSD",1733744400422,0.20365084,98290.0,98287.0,0.049]
["bitfinex","BTCUSD",1733744400677,0.20365084,98290.0,98285.0,0.049]
["bitfinex","BTCUSD",1733744400678,0.02394696,98289.0,98285.0,0.049]
["bitfinex","BTCUSD",1733744400890,0.203492,98284.0,98281.0,0.049]
["bitfinex","BTCUSD",1733744401118,0.00094696,98283.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744401342,0.203495,98283.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744401985,0.203495,98283.0,98282.0,0.049]
["bitfinex","BTCUSD",1733744402205,0.023,98289.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744402206,0.203502,98279.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744402423,0.203502,98279.0,98278.0,0.049]
["bitfinex","BTCUSD",1733744402642,0.203497,98282.0,98278.0,0.049]
["bitfinex","BTCUSD",1733744402857,0.00094696,98281.0,98278.0,0.049]
["bitfinex","BTCUSD",1733744403075,0.2035,98280.0,98278.0,0.049]
["bitfinex","BTCUSD",1733744403358,0.00094696,98279.0,98278.0,0.049]
["bitfinex","BTCUSD",1733744403599,0.00094696,98281.0,98268.0,0.049]
["bitfinex","BTCUSD",1733744403831,0.22039865,98280.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744404059,0.20351,98275.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744404286,0.42389865,98280.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744404287,0.11942218,98280.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744404508,0.00194696,98279.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744404736,0.203504,98278.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744404975,0.20445296,98277.0,98274.0,0.049]
["bitfinex","BTCUSD",1733744405193,0.20445296,98277.0,98260.0,0.00101759]
["bitfinex","BTCUSD",1733744405194,0.00094696,98277.0,98260.0,0.049]
["bitfinex","BTCUSD",1733744405481,0.00094696,98277.0,98249.0,0.06768948]
["bitfinex","BTCUSD",1733744405482,0.203522,98269.0,98261.0,0.049]
["bitfinex","BTCUSD",1733744405696,0.203534,98264.0,98260.0,0.049]
["bitfinex","BTCUSD",1733744405923,0.203536,98263.0,98260.0,0.049]
["bitfinex","BTCUSD",1733744406379,0.203536,98263.0,98258.0,0.049]
["bitfinex","BTCUSD",1733744406595,0.00094696,98262.0,98261.0,0.049]
["bitfinex","BTCUSD",1733744406815,0.00094696,98262.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744406816,0.203539,98261.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744407066,0.00094696,98260.0,98254.0,0.049]
["bitfinex","BTCUSD",1733744407319,0.00094696,98260.0,98240.0,0.0777586]
["bitfinex","BTCUSD",1733744407320,0.407086,98259.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744407583,0.30355351,98269.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744407794,0.203533,98264.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744408045,0.203537,98262.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744408447,0.203526,98268.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744408663,0.002,98259.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744409773,0.20449196,98258.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744410642,0.20449196,98258.0,98240.0,0.00187631]
["bitfinex","BTCUSD",1733744410643,0.203556,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744410861,0.001,98259.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744411105,0.11942218,98270.0,98240.0,0.00244898]
["bitfinex","BTCUSD",1733744411106,0.203547,98257.0,98254.0,0.049]
["bitfinex","BTCUSD",1733744411327,0.203551,98255.0,98254.0,0.049]
["bitfinex","BTCUSD",1733744411542,0.20356,98251.0,98247.0,0.049]
["bitfinex","BTCUSD",1733744411763,0.20356,98251.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744411764,0.20356,98251.0,98250.0,0.049]
["bitfinex","BTCUSD",1733744411985,0.11942218,98260.0,98242.0,0.049]
["bitfinex","BTCUSD",1733744411986,0.001,98258.0,98242.0,0.049]
["bitfinex","BTCUSD",1733744412201,0.001,98258.0,98244.0,0.049]
["bitfinex","BTCUSD",1733744412202,0.203573,98245.0,98244.0,0.049]
["bitfinex","BTCUSD",1733744412429,0.203554,98254.0,98244.0,0.049]
["bitfinex","BTCUSD",1733744412430,0.203566,98248.0,98244.0,0.049]
["bitfinex","BTCUSD",1733744412645,0.203566,98248.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744412646,0.203566,98248.0,98247.0,0.049]
["bitfinex","BTCUSD",1733744413277,0.203566,98248.0,98244.0,0.049]
["bitfinex","BTCUSD",1733744413495,0.203566,98248.0,98247.0,0.049]
["bitfinex","BTCUSD",1733744414431,0.203554,98254.0,98247.0,0.049]
["bitfinex","BTCUSD",1733744414650,0.00094696,98253.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744414883,0.203558,98252.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744415092,0.00094696,98251.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744416017,0.203532,98265.0,98258.0,0.049]
["bitfinex","BTCUSD",1733744416245,0.203535,98263.0,98258.0,0.049]
["bitfinex","BTCUSD",1733744416471,0.00094696,98262.0,98258.0,0.049]
["bitfinex","BTCUSD",1733744416732,0.00094696,98262.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744416733,0.00094696,98262.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744416984,0.203512,98275.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744417219,0.203505,98278.0,98266.0,0.049]
["bitfinex","BTCUSD",1733744417446,0.09023351,98288.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744417673,0.0008589,98290.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744417674,0.00180586,98290.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744417919,0.0008589,98290.0,98283.0,0.049]
["bitfinex","BTCUSD",1733744418160,0.00094696,98289.0,98283.0,0.049]
["bitfinex","BTCUSD",1733744418387,0.00094696,98289.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744418388,0.2035,98280.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744418846,0.203491,98285.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744419080,0.1936,98280.0,98279.0,0.049]
["bitfinex","BTCUSD",1733744419300,0.203493,98283.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744419301,0.203509,98276.0,98275.0,0.049]
["bitfinex","BTCUSD",1733744419524,0.203509,98276.0,98245.0,0.05]
["bitfinex","BTCUSD",1733744419525,0.11942218,98285.0,98273.0,0.049]
["bitfinex","BTCUSD",1733744419741,0.203512,98274.0,98273.0,0.049]
["bitfinex","BTCUSD",1733744420193,0.203512,98274.0,98250.0,0.1977174]
["bitfinex","BTCUSD",1733744420194,0.203535,98263.0,98257.0,0.049]
["bitfinex","BTCUSD",1733744420625,0.203541,98260.0,98253.0,0.049]
["bitfinex","BTCUSD",1733744420627,0.203541,98260.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744421075,0.203538,98262.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744421296,0.203541,98260.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744421531,0.203541,98260.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744421532,0.407104,98255.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744421796,0.00094696,98254.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744422037,0.11942218,98260.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744422038,0.203556,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744422254,0.004,98260.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744422488,0.004,98260.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744422489,0.004,98260.0,98255.0,0.049]
["bitfinex","BTCUSD",1733744422728,0.004,98260.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744422729,0.004,98260.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744422945,0.004,98260.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744422946,0.203558,98252.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744423173,0.00094696,98251.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744423601,0.203552,98255.0,98254.0,0.049]
["bitfinex","BTCUSD",1733744423830,0.203552,98255.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744424039,0.203556,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744424261,0.203556,98253.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744424484,0.00094696,98252.0,98251.0,0.049]
["bitfinex","BTCUSD",1733744424709,0.203556,98253.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744424931,0.203552,98255.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744424932,0.00094696,98252.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744425151,0.20356,98251.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744425629,0.203547,98258.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744425842,0.00094696,98257.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744426275,0.001,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744426976,0.00094696,98255.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744426977,0.203554,98254.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744427188,0.203549,98256.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744427394,0.001,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744428085,0.002,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744428294,0.001,98253.0,98252.0,0.049]
["bitfinex","BTCUSD",1733744429372,0.203541,98260.0,98256.0,0.049]
["bitfinex","BTCUSD",1733744429612,0.203541,98260.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744429613,0.203551,98255.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744429834,0.00094696,98254.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744430052,0.203543,98259.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744430053,0.203556,98253.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744430270,0.20356,98251.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744431207,0.29394267,98259.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744431208,0.09039967,98259.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744431431,0.22599919,98267.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744431432,0.002,98260.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744432517,0.407076,98262.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744432518,0.203538,98262.0,98259.0,0.049]
["bitfinex","BTCUSD",1733744432745,0.203538,98262.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744432746,0.203538,98262.0,98261.0,0.049]
["bitfinex","BTCUSD",1733744433194,0.203531,98265.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744433419,0.203554,98254.0,98250.0,0.0507174]
["bitfinex","BTCUSD",1733744433648,0.203558,98252.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744433888,0.00094696,98251.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744434436,0.10097647,98251.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744434642,0.58464099,98251.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744434894,0.58369403,98251.0,98250.0,0.0017174]
["bitfinex","BTCUSD",1733744435163,0.20358,98241.0,98240.0,0.0008586]
["bitfinex","BTCUSD",1733744435418,0.30360951,98241.0,98240.0,0.0008586]
["bitfinex","BTCUSD",1733744435680,0.30360951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744436612,0.39394406,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744436843,0.39594406,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744437346,0.30660951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744437573,0.39692713,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744438484,0.30660951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744438716,0.30460951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744438906,0.31160951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744439155,0.30460951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744439370,0.30360951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744439612,0.31560951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744440060,0.31160951,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744440512,0.012,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744441206,0.21558,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744441629,0.20758,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744442058,0.21558,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744442277,0.20358,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744442707,0.20758,98241.0,98240.0,0.00143127]
["bitfinex","BTCUSD",1733744442920,0.20758,98241.0,98225.0,1.0]
["bitfinex","BTCUSD",1733744442921,0.011,98241.0,98236.0,0.04043227]
["bitfinex","BTCUSD",1733744443159,0.011,98241.0,98240.0,0.08623227]
["bitfinex","BTCUSD",1733744443160,0.01157267,98241.0,98240.0,0.08623227]
["bitfinex","BTCUSD",1733744443407,0.01157267,98241.0,98240.0,0.08725007]
["bitfinex","BTCUSD",1733744443629,0.00757267,98241.0,98240.0,0.08623227]
["bitfinex","BTCUSD",1733744444075,0.01157267,98241.0,98240.0,0.08623227]
["bitfinex","BTCUSD",1733744444537,0.01157267,98241.0,98240.0,0.04043227]
["bitfinex","BTCUSD",1733744444727,0.00457267,98241.0,98240.0,0.04043227]
["bitfinex","BTCUSD",1733744445258,0.00457267,98241.0,98229.0,0.04043227]
["bitfinex","BTCUSD",1733744445480,0.00457267,98241.0,98227.0,0.0462]
["bitfinex","BTCUSD",1733744445481,0.203595,98234.0,98233.0,0.04043227]
["bitfinex","BTCUSD",1733744446466,0.203595,98234.0,98228.0,0.04043227]
["bitfinex","BTCUSD",1733744446711,0.203595,98234.0,98229.0,0.04043227]
["bitfinex","BTCUSD",1733744446958,0.34600518,98240.0,98225.0,1.04043227]
["bitfinex","BTCUSD",1733744446959,0.203603,98230.0,98225.0,1.04043227]
["bitfinex","BTCUSD",1733744447194,0.023,98238.0,98229.0,0.04043227]
["bitfinex","BTCUSD",1733744447423,0.003,98234.0,98229.0,0.04043227]
["bitfinex","BTCUSD",1733744447705,0.206596,98234.0,98229.0,0.04043227]
["bitfinex","BTCUSD",1733744448412,0.004,98234.0,98229.0,0.04043227]
["bitfinex","BTCUSD",1733744448673,0.004,98234.0,98225.0,1.0]
["bitfinex","BTCUSD",1733744448674,0.001,98234.0,98233.0,0.04043227]
["bitfinex","BTCUSD",1733744449122,0.006,98234.0,98233.0,0.04043227]
["bitfinex","BTCUSD",1733744449891,0.001,98234.0,98233.0,0.04043227]
["bitfinex","BTCUSD",1733744450141,0.001,98234.0,98233.0,0.04143227]
["bitfinex","BTCUSD",1733744450370,0.20359,98237.0,98235.0,0.04043227]
["bitfinex","BTCUSD",1733744450371,0.00094696,98236.0,98235.0,0.04043227]
["bitfinex","BTCUSD",1733744450596,0.203583,98240.0,98233.0,0.001]
["bitfinex","BTCUSD",1733744450823,0.20359,98237.0,98233.0,0.001]
["bitfinex","BTCUSD",1733744451110,0.00094696,98236.0,98233.0,0.001]
["bitfinex","BTCUSD",1733744451603,0.00094696,98236.0,98225.0,1.0]
["bitfinex","BTCUSD",1733744451604,0.203603,98231.0,98225.0,1.0]
["bitfinex","BTCUSD",1733744451836,0.203609,98228.0,98225.0,1.0]
["bitfinex","BTCUSD",1733744452383,0.203609,98228.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744453348,0.208609,98228.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744453618,0.208608,98228.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744453858,0.203612,98226.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744455852,0.36206452,98226.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744456090,0.36601252,98226.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744456333,0.8393334,98226.0,98225.0,0.99]
["bitfinex","BTCUSD",1733744456559,1.11929458,98226.0,98225.0,0.969639]
["bitfinex","BTCUSD",1733744456799,0.56054151,98226.0,98225.0,0.46007621]
["bitfinex","BTCUSD",1733744457043,0.69587575,98226.0,98225.0,0.46007621]
["bitfinex","BTCUSD",1733744457291,0.57363562,98226.0,98165.0,0.01046197]
["bitfinex","BTCUSD",1733744457540,0.57363562,98226.0,98111.0,0.01]
["bitfinex","BTCUSD",1733744457541,0.023,98188.0,98166.0,0.00101858]
["bitfinex","BTCUSD",1733744457755,0.05,98189.0,98170.0,0.11942218]
["bitfinex","BTCUSD",1733744457985,0.0779,98208.0,98170.0,0.11942218]
["bitfinex","BTCUSD",1733744457986,0.05,98190.0,98171.0,0.10104796]
["bitfinex","BTCUSD",1733744458435,0.05,98190.0,98163.0,0.21135435]
["bitfinex","BTCUSD",1733744458436,0.05094696,98189.0,98172.0,0.00101845]
["bitfinex","BTCUSD",1733744458751,0.20369,98188.0,98166.0,0.15]
["bitfinex","BTCUSD",1733744459129,0.203695,98186.0,98168.0,0.15]
["bitfinex","BTCUSD",1733744459350,0.20426232,98188.0,98169.0,0.00101851]
["bitfinex","BTCUSD",1733744459574,0.00057232,98188.0,98170.0,0.15101856]
["bitfinex","BTCUSD",1733744459798,0.00057232,98188.0,98171.0,0.10002951]
["bitfinex","BTCUSD",1733744460028,0.00057232,98188.0,98172.0,0.00101846]
["bitfinex","BTCUSD",1733744460246,0.203692,98187.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1733744460687,0.00357232,98188.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1733744461361,0.203692,98187.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1733744461610,0.00957232,98188.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1733744461826,0.00057232,98188.0,98176.0,0.15]
["bitfinex","BTCUSD",1733744462067,0.20364,98213.0,98190.0,0.0755]
["bitfinex","BTCUSD",1733744462292,0.20364,98213.0,98191.0,0.04991826]
["bitfinex","BTCUSD",1733744462293,0.203643,98211.0,98191.0,0.04991826]
["bitfinex","BTCUSD",1733744462509,0.00094696,98210.0,98191.0,0.04991826]
["bitfinex","BTCUSD",1733744462738,0.00094696,98210.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733744462974,0.712384,98262.0,98193.0,0.10104776]
["bitfinex","BTCUSD",1733744462975,0.0826,98228.0,98193.0,0.10104776]
["bitfinex","BTCUSD",1733744463208,0.10002951,98228.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733744463423,0.11942218,98230.0,98206.0,0.203652]
["bitfinex","BTCUSD",1733744463424,0.008,98213.0,98206.0,0.203652]
["bitfinex","BTCUSD",1733744463644,0.008,98213.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733744463909,0.008,98213.0,98211.0,0.00101812]
["bitfinex","BTCUSD",1733744464135,0.008,98213.0,98212.0,0.399141]
["bitfinex","BTCUSD",1733744464363,0.160575,98244.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733744464579,0.12114058,98250.0,98227.0,0.15]
["bitfinex","BTCUSD",1733744464580,0.0017184,98250.0,98227.0,0.15]
["bitfinex","BTCUSD",1733744464834,0.12114058,98250.0,98228.0,0.10104738]
["bitfinex","BTCUSD",1733744465055,0.20451196,98249.0,98228.0,0.10104738]
["bitfinex","BTCUSD",1733744465275,0.20451196,98249.0,98215.0,0.0821]
["bitfinex","BTCUSD",1733744465276,0.203585,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1733744465491,0.11942218,98230.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733744465746,0.11942218,98230.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744465922,0.00094696,98229.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744466153,0.203601,98231.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744466367,0.00094696,98230.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744466591,0.11942218,98238.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744466811,0.20453596,98237.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744467031,0.2036,98232.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744467303,0.00094696,98231.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744467519,0.203603,98230.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744467761,0.00094696,98229.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744467978,0.203579,98242.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744468185,0.002,98231.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744468600,0.203583,98240.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744468816,0.203587,98238.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744469034,0.001,98229.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744469492,0.203591,98236.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744469684,0.204603,98231.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744470130,0.001,98231.0,98228.0,0.00017168]
["bitfinex","BTCUSD",1733744470560,0.001,98231.0,98212.0,0.03668971]
["bitfinex","BTCUSD",1733744470788,0.203603,98230.0,98213.0,0.10002951]
["bitfinex","BTCUSD",1733744471013,0.203614,98225.0,98212.0,0.03668971]
["bitfinex","BTCUSD",1733744471228,0.00127264,98224.0,98212.0,0.03668971]
["bitfinex","BTCUSD",1733744471744,0.00017171,98231.0,98213.0,0.10002951]
["bitfinex","BTCUSD",1733744471965,0.00017171,98231.0,98213.0,0.10060979]
["bitfinex","BTCUSD",1733744472181,0.004,98230.0,98213.0,0.10060979]
["bitfinex","BTCUSD",1733744472395,0.002,98230.0,98213.0,0.10060979]
["bitfinex","BTCUSD",1733744472612,0.203603,98230.0,98213.0,0.10060979]
["bitfinex","BTCUSD",1733744472837,0.002,98224.0,98212.0,0.03668971]
["bitfinex","BTCUSD",1733744473084,0.001,98224.0,98212.0,0.03668971]
["bitfinex","BTCUSD",1733744473571,0.001,98224.0,98196.0,0.05]
["bitfinex","BTCUSD",1733744473572,0.32304318,98222.0,98192.0,0.0817]
["bitfinex","BTCUSD",1733744473820,0.32304318,98222.0,98193.0,0.29522951]
["bitfinex","BTCUSD",1733744473821,0.203634,98216.0,98193.0,0.29522951]
["bitfinex","BTCUSD",1733744474084,0.203634,98216.0,98195.0,0.15]
["bitfinex","BTCUSD",1733744474085,0.203633,98216.0,98195.0,0.15]
["bitfinex","BTCUSD",1733744474316,0.203633,98216.0,98196.0,0.10002951]
["bitfinex","BTCUSD",1733744474524,0.203633,98216.0,98197.0,0.15]
["bitfinex","BTCUSD",1733744474739,0.0763,98225.0,98193.0,0.0452]
["bitfinex","BTCUSD",1733744474740,0.203647,98210.0,98193.0,0.0452]
["bitfinex","BTCUSD",1733744474954,0.203647,98210.0,98194.0,0.0005807]
["bitfinex","BTCUSD",1733744474955,0.00127284,98209.0,98194.0,0.0005807]
["bitfinex","BTCUSD",1733744475389,0.00127284,98209.0,98195.0,0.001]
["bitfinex","BTCUSD",1733744475597,0.00127284,98209.0,98195.0,0.00158069]
["bitfinex","BTCUSD",1733744475813,0.09007384,98215.0,98195.0,0.00158069]
["bitfinex","BTCUSD",1733744475814,0.203649,98208.0,98195.0,0.00058069]
["bitfinex","BTCUSD",1733744476256,0.203639,98213.0,98195.0,0.00058069]
["bitfinex","BTCUSD",1733744476257,0.002,98209.0,98195.0,0.00058069]
["bitfinex","BTCUSD",1733744476538,0.203673,98197.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744476756,0.00127304,98196.0,98171.0,0.10061061]
["bitfinex","BTCUSD",1733744476967,0.09134674,98204.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733744477187,0.09134674,98204.0,98170.0,0.12028138]
["bitfinex","BTCUSD",1733744477188,0.0012729,98204.0,98177.0,0.10061033]
["bitfinex","BTCUSD",1733744477414,0.00469846,98203.0,98177.0,0.10061033]
["bitfinex","BTCUSD",1733744477627,0.203634,98216.0,98177.0,0.10061033]
["bitfinex","BTCUSD",1733744477628,0.004,98209.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733744477867,0.004,98209.0,98178.0,0.1794]
["bitfinex","BTCUSD",1733744477868,0.002,98209.0,98199.0,0.20424851]
["bitfinex","BTCUSD",1733744478085,0.00217165,98209.0,98199.0,0.20424851]
["bitfinex","BTCUSD",1733744478300,0.002,98204.0,98199.0,0.00058051]
["bitfinex","BTCUSD",1733744478514,0.001,98204.0,98199.0,0.00058051]
["bitfinex","BTCUSD",1733744478956,0.001,98204.0,98200.0,0.00058051]
["bitfinex","BTCUSD",1733744479624,0.00017165,98209.0,98200.0,0.00058051]
["bitfinex","BTCUSD",1733744479834,0.00017165,98209.0,98201.0,0.00058051]
["bitfinex","BTCUSD",1733744480297,0.00017165,98209.0,98195.0,0.00058051]
["bitfinex","BTCUSD",1733744480737,0.00017165,98209.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733744480972,0.00117165,98209.0,98196.0,0.10002951]
["bitfinex","BTCUSD",1733744481201,0.00117165,98209.0,98197.0,0.15058034]
["bitfinex","BTCUSD",1733744481407,0.00017165,98209.0,98199.0,0.152]
["bitfinex","BTCUSD",1733744481664,0.00017165,98209.0,98199.0,0.15]
["bitfinex","BTCUSD",1733744481883,0.00017165,98209.0,98192.0,0.20368]
["bitfinex","BTCUSD",1733744482097,0.00017165,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1733744482312,0.00017165,98209.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733744482525,0.00017165,98209.0,98195.0,0.00058051]
["bitfinex","BTCUSD",1733744482742,0.00017165,98209.0,98199.0,0.002]
["bitfinex","BTCUSD",1733744482984,0.00017165,98209.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733744482985,0.00017165,98209.0,98200.0,0.00058051]
["bitfinex","BTCUSD",1733744483418,0.00017165,98209.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733744483847,0.00017165,98209.0,98206.0,0.00058051]
["bitfinex","BTCUSD",1733744484085,0.00017165,98209.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733744484307,0.00017165,98209.0,98197.0,0.30370051]
["bitfinex","BTCUSD",1733744484526,0.00017165,98209.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733744484961,0.00017165,98209.0,98205.0,0.002]
["bitfinex","BTCUSD",1733744485173,0.00017165,98209.0,98195.0,0.15]
["bitfinex","BTCUSD",1733744485391,0.00017165,98209.0,98197.0,0.152]
["bitfinex","BTCUSD",1733744485605,0.00017165,98209.0,98198.0,0.00058051]
["bitfinex","BTCUSD",1733744486039,0.00017165,98209.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733744486256,0.00017165,98209.0,98197.0,0.152]
["bitfinex","BTCUSD",1733744486257,0.00017165,98209.0,98200.0,0.00058041]
["bitfinex","BTCUSD",1733744486953,0.00017165,98209.0,98197.0,0.002]
["bitfinex","BTCUSD",1733744487178,0.203661,98203.0,98197.0,0.002]
["bitfinex","BTCUSD",1733744487604,0.203652,98207.0,98197.0,0.002]
["bitfinex","BTCUSD",1733744487813,0.407311,98205.0,98190.0,0.00143915]
["bitfinex","BTCUSD",1733744488057,0.407311,98205.0,98198.0,0.002]
["bitfinex","BTCUSD",1733744488271,0.203655,98205.0,98198.0,0.002]
["bitfinex","BTCUSD",1733744488480,0.203655,98205.0,98190.0,0.00143915]
["bitfinex","BTCUSD",1733744488691,0.203659,98203.0,98197.0,0.004]
["bitfinex","BTCUSD",1733744489111,0.203655,98205.0,98190.0,0.00143915]
["bitfinex","BTCUSD",1733744489327,0.20367,98198.0,98190.0,0.00143915]
["bitfinex","BTCUSD",1733744489538,0.20367,98198.0,98190.0,0.0008584]
["bitfinex","BTCUSD",1733744489748,0.203661,98202.0,98190.0,0.0008584]
["bitfinex","BTCUSD",1733744489959,0.20367,98198.0,98190.0,0.0008584]
["bitfinex","BTCUSD",1733744490562,0.203667,98200.0,98190.0,0.0008584]
["bitfinex","BTCUSD",1733744491304,0.20366,98203.0,98190.0,0.0008584]
["bitfinex","BTCUSD",1733744492059,0.09029878,98208.0,98191.0,0.23338075]
["bitfinex","BTCUSD",1733744492267,0.13716498,98210.0,98191.0,0.23338075]
["bitfinex","BTCUSD",1733744492268,0.0017168,98210.0,98196.0,0.407346]
["bitfinex","BTCUSD",1733744492478,0.0017168,98210.0,98197.0,0.10060994]
["bitfinex","BTCUSD",1733744493215,0.0017168,98210.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744493461,0.203647,98209.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744493676,0.203666,98200.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744494925,0.407333,98200.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744495374,0.407333,98200.0,98196.0,0.00217165]
["bitfinex","BTCUSD",1733744495622,0.20367,98198.0,98196.0,0.00217165]
["bitfinex","BTCUSD",1733744496620,0.20367,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744498276,0.20567,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744498535,0.20367,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744498771,0.20567,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744499255,0.20867,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744499695,0.002,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744499930,0.005,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744500159,0.203672,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744500662,0.005,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744501145,0.203657,98204.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744501567,0.005,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744501778,0.002,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744501959,0.203671,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744502447,0.204671,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744502666,0.203671,98198.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744503093,0.001,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744504570,0.002,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744504847,0.001,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744505800,0.002,98197.0,98196.0,0.00017165]
["bitfinex","BTCUSD",1733744508679,0.002,98197.0,98181.0,0.01287104]
["bitfinex","BTCUSD",1733744508680,0.203691,98188.0,98181.0,0.00948201]
["bitfinex","BTCUSD",1733744508892,0.2037,98184.0,98174.0,0.10260166]
["bitfinex","BTCUSD",1733744509100,0.00217171,98197.0,98174.0,0.10260166]
["bitfinex","BTCUSD",1733744509101,0.203693,98187.0,98174.0,0.10260166]
["bitfinex","BTCUSD",1733744509338,0.00217171,98197.0,98174.0,0.10260166]
["bitfinex","BTCUSD",1733744509729,0.203685,98191.0,98174.0,0.10260166]
["bitfinex","BTCUSD",1733744510056,0.203701,98184.0,98174.0,0.02080166]
["bitfinex","BTCUSD",1733744510312,0.00117171,98197.0,98174.0,0.02080166]
["bitfinex","BTCUSD",1733744510313,0.203693,98187.0,98174.0,0.12083117]
["bitfinex","BTCUSD",1733744510541,0.203701,98184.0,98174.0,0.02080166]
["bitfinex","BTCUSD",1733744510777,0.203693,98187.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744510778,0.203705,98181.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744511202,0.203705,98181.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744511413,0.203705,98181.0,98178.0,0.004]
["bitfinex","BTCUSD",1733744511639,0.203705,98181.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744511864,0.203697,98185.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744512094,0.001,98181.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744512381,0.203697,98185.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744512598,0.203697,98185.0,98178.0,0.006]
["bitfinex","BTCUSD",1733744512599,0.001,98181.0,98178.0,0.006]
["bitfinex","BTCUSD",1733744513687,0.20369,98189.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744513910,0.20369,98189.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733744514541,0.203684,98192.0,98178.0,0.006]
["bitfinex","BTCUSD",1733744514542,0.001,98181.0,98178.0,0.006]
["bitfinex","BTCUSD",1733744514965,0.203684,98192.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733744515174,0.407368,98192.0,98174.0,0.10302951]
["bitfinex","BTCUSD",1733744515384,0.203684,98191.0,98174.0,0.10302951]
["bitfinex","BTCUSD",1733744515586,0.203684,98191.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733744515798,0.001,98181.0,98178.0,0.006]
["bitfinex","BTCUSD",1733744517063,0.203692,98187.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733744517275,0.203692,98187.0,98174.0,0.10202951]
["bitfinex","BTCUSD",1733744517486,0.203692,98187.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733744517909,0.001,98181.0,98178.0,0.006]
["bitfinex","BTCUSD",1733744518125,0.203695,98186.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733744518612,0.203695,98186.0,98174.0,0.10402951]
["bitfinex","BTCUSD",1733744518837,0.203699,98184.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744519092,0.20369,98188.0,98173.0,0.02047906]
["bitfinex","BTCUSD",1733744519345,0.09022657,98191.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733744519567,0.203669,98199.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733744519568,0.09022657,98192.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733744519783,0.09022657,98192.0,98181.0,0.10002951]
["bitfinex","BTCUSD",1733744520006,0.00017171,98197.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733744520250,0.22728322,98210.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733744520251,0.13705665,98210.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733744520466,0.18045314,98217.0,98195.0,0.10002951]
["bitfinex","BTCUSD",1733744520688,0.23045314,98224.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733744520908,0.23045314,98224.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733744520909,0.05,98224.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733744521619,0.005,98210.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733744522559,0.005,98210.0,98205.0,0.001]
["bitfinex","BTCUSD",1733744522784,0.203626,98220.0,98205.0,0.001]
["bitfinex","BTCUSD",1733744523199,0.203626,98220.0,98205.0,0.01387983]
["bitfinex","BTCUSD",1733744523695,0.1324,98208.0,98205.0,0.001]
["bitfinex","BTCUSD",1733744523942,0.1324,98208.0,98176.0,0.0752]
["bitfinex","BTCUSD",1733744523943,0.05,98205.0,98176.0,0.0752]
["bitfinex","BTCUSD",1733744524181,0.00127291,98204.0,98188.0,0.01320241]
["bitfinex","BTCUSD",1733744524381,0.00127291,98204.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733744524593,0.20492991,98204.0,98186.0,0.203695]
["bitfinex","BTCUSD",1733744525064,0.001,98208.0,98190.0,0.203685]
["bitfinex","BTCUSD",1733744525272,0.203647,98209.0,98190.0,0.203685]
["bitfinex","BTCUSD",1733744525480,0.407294,98209.0,98190.0,0.22445796]
["bitfinex","BTCUSD",1733744525909,0.203655,98206.0,98190.0,0.02077296]
["bitfinex","BTCUSD",1733744526127,0.00127282,98208.0,98183.0,0.0137162]
["bitfinex","BTCUSD",1733744526128,0.203664,98201.0,98183.0,0.0137162]
["bitfinex","BTCUSD",1733744526344,0.00127296,98200.0,98183.0,0.02069288]
["bitfinex","BTCUSD",1733744526560,0.203689,98189.0,98183.0,0.02069288]
["bitfinex","BTCUSD",1733744526770,0.20368,98193.0,98183.0,0.02069288]
["bitfinex","BTCUSD",1733744526973,0.20368,98193.0,98186.0,0.001]
["bitfinex","BTCUSD",1733744527393,0.20368,98193.0,98183.0,0.00057232]
["bitfinex","BTCUSD",1733744527654,0.20368,98193.0,98183.0,0.00157232]
["bitfinex","BTCUSD",1733744527870,0.00127298,98192.0,98183.0,0.00157232]
["bitfinex","BTCUSD",1733744528516,0.05,98193.0,98183.0,0.00057232]
["bitfinex","BTCUSD",1733744528740,0.056,98193.0,98183.0,0.00057232]
["bitfinex","BTCUSD",1733744529436,0.006,98193.0,98183.0,0.00057232]
["bitfinex","BTCUSD",1733744529656,0.009,98193.0,98183.0,0.00057232]
["bitfinex","BTCUSD",1733744530110,0.003,98193.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744530333,0.05,98202.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744530334,0.005,98192.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744530540,0.003,98193.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744530978,0.008,98193.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744531196,0.09032427,98199.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744531404,0.09032427,98198.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744531614,0.003,98192.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744531835,0.29400127,98195.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744532310,0.203684,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744533653,0.29401688,98194.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744533873,0.002,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744534289,0.003,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744534712,0.001,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744536482,0.003,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744538256,0.00427307,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744538706,0.13979597,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744538915,0.00427307,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744539596,0.1385229,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744539823,0.003,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744540261,0.0903515,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744540467,0.003,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744540901,0.0903515,98196.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744541995,0.0903515,98195.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744542207,0.09034585,98195.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744542422,0.13551878,98197.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744542423,0.09034585,98194.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744542634,0.05,98192.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744542856,0.2549571,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744543108,0.23069171,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744543320,0.38347853,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744543539,0.13551273,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744543753,0.09034789,98196.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744543965,0.001,98192.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744544172,0.001,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744544625,0.09134789,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744544834,0.13651273,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744545046,0.001,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744545288,0.13651273,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744545510,0.13751273,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744545730,0.0913644,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744545957,0.13651273,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744546176,0.13751273,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744546389,0.0512731,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744546827,0.0542731,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744547039,0.0562731,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744548610,0.0512731,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744548831,0.0602731,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744549706,0.39384018,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744549907,0.39256708,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744550366,0.57329384,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744550573,0.39256708,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744550776,0.57329384,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744550992,0.39256107,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744551430,0.49259058,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744551843,0.61846486,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744552060,0.34256107,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744552277,0.009,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744552488,0.14454597,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744554629,0.009,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744554818,0.14454597,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744555278,0.009,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744555531,0.34255187,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744555764,0.009,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744556010,0.39381778,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744556234,0.39254474,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744557626,0.34254474,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744557839,0.009,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744558682,0.006,98191.0,98190.0,0.0018583]
["bitfinex","BTCUSD",1733744559095,0.003,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744559524,0.004,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744559746,0.004,98191.0,98190.0,0.01710351]
["bitfinex","BTCUSD",1733744559952,0.09035806,98193.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744560163,0.30496323,98217.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744560164,0.09035806,98197.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744560367,0.13553334,98199.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744560368,0.09035806,98200.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744560591,0.09035806,98201.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744560800,0.09035806,98200.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744561036,0.001,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744561247,0.004,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744561456,0.09035806,98199.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744561667,0.09035806,98195.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744561883,0.18070765,98199.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744561884,0.09035806,98199.0,98190.0,0.0173426]
["bitfinex","BTCUSD",1733744562097,0.14053334,98201.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744562098,0.09535806,98201.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744562309,0.09235806,98201.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744562518,0.09035806,98201.0,98190.0,0.0028583]
["bitfinex","BTCUSD",1733744562728,0.13553334,98204.0,98190.0,0.0028583]
["bitfinex","BTCUSD",1733744562729,0.09035806,98202.0,98190.0,0.0028583]
["bitfinex","BTCUSD",1733744562934,0.09035806,98202.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744563153,0.001,98199.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744564519,0.001,98201.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744564729,0.002,98201.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733744564967,0.09036266,98205.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733744565179,0.135544,98207.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733744565180,0.001,98199.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733744565391,0.002,98199.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733744565602,0.09036266,98205.0,98191.0,0.30371351]
["bitfinex","BTCUSD",1733744565826,0.001,98201.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733744566041,0.001,98201.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733744566042,0.002,98201.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733744566251,0.001,98201.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733744567100,0.0017166,98210.0,98198.0,0.02011196]
["bitfinex","BTCUSD",1733744568176,0.0017166,98210.0,98198.0,0.02211196]
["bitfinex","BTCUSD",1733744568388,0.0027166,98210.0,98198.0,0.02011196]
["bitfinex","BTCUSD",1733744568612,0.0037166,98210.0,98198.0,0.02011196]
["bitfinex","BTCUSD",1733744569927,0.0037166,98210.0,98197.0,0.01644096]
["bitfinex","BTCUSD",1733744569928,0.203647,98209.0,98197.0,0.01644096]
["bitfinex","BTCUSD",1733744570133,0.135544,98208.0,98197.0,0.01644096]
["bitfinex","BTCUSD",1733744570342,0.135544,98209.0,98192.0,0.02028121]
["bitfinex","BTCUSD",1733744570761,0.135544,98208.0,98192.0,0.02028121]
["bitfinex","BTCUSD",1733744570981,0.18344193,98210.0,98192.0,0.02028121]
["bitfinex","BTCUSD",1733744570982,0.135544,98207.0,98192.0,0.02028121]
["bitfinex","BTCUSD",1733744572296,0.203653,98206.0,98192.0,0.02028121]
["bitfinex","BTCUSD",1733744572552,0.203653,98206.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744572553,0.05,98203.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744572749,0.34047892,98202.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744572969,0.203665,98200.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744573187,0.203665,98200.0,98190.0,0.02144459]
["bitfinex","BTCUSD",1733744573400,0.339209,98200.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744573608,0.135544,98199.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744573853,0.203665,98200.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744573854,0.203674,98196.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744574061,0.20367,98198.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744574270,0.203665,98200.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744574271,0.05,98194.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744575135,0.25368,98194.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744575781,0.09042743,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744576200,0.203684,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744576641,0.253684,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744576852,0.58744072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744577272,0.58844072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744577493,0.58944072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744577923,0.81543814,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744578141,0.81343814,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744578351,0.59044072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744578557,0.59544072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744578783,0.82143636,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744579060,0.59544072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744579273,0.59044072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744579527,0.58744072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744579948,0.81443636,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744580154,0.58844072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744580340,0.81335558,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744580600,0.58844072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744580820,0.58944072,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744581037,0.81457023,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744581253,0.99497551,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744581466,0.76907023,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744581902,0.76885055,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744582151,0.78517708,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744583911,1.01096816,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744584109,0.78517708,98191.0,98190.0,0.0008583]
["bitfinex","BTCUSD",1733744587241,0.253699,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744587458,0.35372851,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744587683,0.68726555,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744588379,0.76636555,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744588806,0.76736555,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744589667,0.153699,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744589875,0.002,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744590089,0.255699,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744590327,0.43382851,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744590538,0.95372551,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744590777,0.77612816,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744591021,0.61904871,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744591227,0.47622455,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744591438,0.261699,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744591866,0.256699,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744592080,0.003,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744592301,0.171695,98186.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744592509,0.14029214,98190.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744592730,0.203697,98185.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744592964,0.0052731,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744593623,0.004,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744593836,0.008,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744594048,0.004,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744595396,0.00527315,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744595608,0.05527315,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744595825,0.15530266,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744596039,0.24754526,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744596255,0.29140795,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744596473,0.15602951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744596686,0.15730274,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744596918,0.24753881,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744597103,0.24626558,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744597802,0.15602951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744598060,0.15730274,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744600945,0.29263757,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744601226,0.15602951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744601453,0.24752331,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744601672,0.15602951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744602101,0.15730273,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744602103,0.29263756,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744602321,0.29136434,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744602545,0.15602951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744602770,0.15730273,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744602983,0.29263756,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744603186,0.29136434,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744603396,0.80061434,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744603619,0.66527951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744604037,0.80061434,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744604257,0.74577951,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744604488,1.07885596,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744604704,1.12853629,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744604923,1.35409856,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744606719,1.50409856,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744607565,1.50009856,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744607986,1.28353629,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744608410,1.28153629,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744609063,1.08183629,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744609280,1.08677034,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744609936,1.26718442,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744610401,1.08677034,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744610619,0.80861303,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744610841,0.67327951,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744612584,0.80862454,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744612799,0.67327951,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744613686,1.00657062,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744613894,1.00657069,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744614564,1.1871475,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744614796,1.00657069,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744616549,0.52325,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744616785,0.51325,98184.0,98183.0,0.0615657]
["bitfinex","BTCUSD",1733744617028,0.51325,98184.0,98183.0,0.31159521]
["bitfinex","BTCUSD",1733744617241,0.50425,98184.0,98183.0,0.29533013]
["bitfinex","BTCUSD",1733744617474,0.50425,98184.0,98183.0,0.29633013]
["bitfinex","BTCUSD",1733744617475,0.51325,98184.0,98183.0,0.29633013]
["bitfinex","BTCUSD",1733744617700,0.51325,98184.0,98183.0,0.37523013]
["bitfinex","BTCUSD",1733744617701,0.42509265,98184.0,98183.0,0.37523013]
["bitfinex","BTCUSD",1733744617922,0.37509265,98184.0,98183.0,0.37523013]
["bitfinex","BTCUSD",1733744618148,0.37009265,98184.0,98183.0,0.22523013]
["bitfinex","BTCUSD",1733744618358,0.36609265,98184.0,98183.0,0.22523013]
["bitfinex","BTCUSD",1733744618993,0.36109265,98184.0,98183.0,0.22523013]
["bitfinex","BTCUSD",1733744619201,0.36109265,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744619417,0.41109265,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744619643,0.51112216,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744619875,0.84459316,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744620302,1.02624915,98184.0,98183.0,0.00900062]
["bitfinex","BTCUSD",1733744620524,0.84559316,98184.0,98183.0,0.00900062]
["bitfinex","BTCUSD",1733744620736,1.07031417,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744620955,1.07131417,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744621190,0.84559316,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744621404,1.02526075,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744621609,0.85359316,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744621846,1.03426075,98184.0,98183.0,0.00200062]
["bitfinex","BTCUSD",1733744622063,1.03426075,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744622285,0.75356365,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744622499,0.75656365,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744622922,0.93423124,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744623141,0.75356365,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744623355,0.74456365,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744623570,0.92523124,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744623812,0.93023124,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744624024,0.92523124,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744624453,0.93123124,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744624663,0.75356365,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744630646,0.75072628,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744630874,0.85075579,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744631969,0.75072628,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744632186,0.70082621,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744632943,0.45762784,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744633193,0.36725528,98184.0,98183.0,0.00100062]
["bitfinex","BTCUSD",1733744634055,0.36725528,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744634263,0.36125528,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744634474,0.35925528,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744634882,0.36025528,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744636831,0.45063628,98184.0,98183.0,6.2e-07]
["bitfinex","BTCUSD",1733744637339,0.36025528,98184.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744637595,0.36082795,98184.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744637812,0.090381,98183.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744638097,0.36082795,98184.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744638319,0.35882795,98184.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744638747,0.35982795,98184.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744639582,0.36082795,98184.0,98178.0,0.50607895]
["bitfinex","BTCUSD",1733744641375,0.36082795,98184.0,98178.0,1.00607895]
["bitfinex","BTCUSD",1733744642099,0.36082795,98184.0,98179.0,0.10002951]
["bitfinex","BTCUSD",1733744642552,0.35982795,98184.0,98179.0,0.10002951]
["bitfinex","BTCUSD",1733744642757,0.35982795,98184.0,98181.0,0.407407]
["bitfinex","BTCUSD",1733744642959,0.35982795,98184.0,98181.0,0.50743651]
["bitfinex","BTCUSD",1733744643173,0.35882795,98184.0,98181.0,0.50743651]
["bitfinex","BTCUSD",1733744643791,0.35882795,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1733744644454,0.35982795,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1733744644966,0.30782795,98184.0,98183.0,0.50053051]
["bitfinex","BTCUSD",1733744645432,0.30782795,98184.0,98183.0,0.58183051]
["bitfinex","BTCUSD",1733744645640,0.30782795,98184.0,98183.0,0.58683051]
["bitfinex","BTCUSD",1733744646081,0.00057267,98184.0,98183.0,0.58683051]
["bitfinex","BTCUSD",1733744646740,0.00167721,98190.0,98189.0,0.188763]
["bitfinex","BTCUSD",1733744646966,0.00174716,98190.0,98189.0,0.56729251]
["bitfinex","BTCUSD",1733744647400,0.05,98237.0,98220.0,0.11961578]
["bitfinex","BTCUSD",1733744647604,7e-05,98230.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733744648060,7e-05,98230.0,98226.0,0.407224]
["bitfinex","BTCUSD",1733744648287,7e-05,98230.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733744648513,7e-05,98230.0,98226.0,0.407224]
["bitfinex","BTCUSD",1733744648729,7e-05,98230.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733744648949,7e-05,98230.0,98229.0,0.10002951]
["bitfinex","BTCUSD",1733744649160,7e-05,98230.0,98226.0,0.42222885]
["bitfinex","BTCUSD",1733744649161,0.00207,98230.0,98226.0,0.42222885]
["bitfinex","BTCUSD",1733744650456,7e-05,98230.0,98226.0,0.42222885]
["bitfinex","BTCUSD",1733744650735,7e-05,98230.0,98226.0,0.01600485]
["bitfinex","BTCUSD",1733744651145,7e-05,98230.0,98227.0,0.20361]
["bitfinex","BTCUSD",1733744652276,7e-05,98230.0,98227.0,0.40722]
["bitfinex","BTCUSD",1733744652952,7e-05,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733744653149,7e-05,98230.0,98229.0,0.45363451]
["bitfinex","BTCUSD",1733744653360,0.05,98253.0,98238.0,0.203586]
["bitfinex","BTCUSD",1733744653361,0.0007884,98253.0,98238.0,0.203586]
["bitfinex","BTCUSD",1733744653583,0.0007884,98251.0,98230.0,0.21964529]
["bitfinex","BTCUSD",1733744653774,0.0007884,98251.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733744653983,0.0007884,98238.0,98227.0,0.001]
["bitfinex","BTCUSD",1733744654189,0.203599,98232.0,98220.0,0.01484856]
["bitfinex","BTCUSD",1733744654392,0.00206091,98231.0,98220.0,0.01484856]
["bitfinex","BTCUSD",1733744654621,0.0007884,98231.0,98229.0,0.001]
["bitfinex","BTCUSD",1733744654833,0.00127254,98241.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733744654834,0.0007884,98235.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733744655056,0.0007884,98230.0,98209.0,0.02074779]
["bitfinex","BTCUSD",1733744655259,0.0007884,98230.0,98200.0,0.40438078]
["bitfinex","BTCUSD",1733744655260,0.0007884,98223.0,98200.0,0.40438078]
["bitfinex","BTCUSD",1733744655480,0.0007884,98223.0,98204.0,0.01523816]
["bitfinex","BTCUSD",1733744655695,0.0007884,98223.0,98201.0,0.10002951]
["bitfinex","BTCUSD",1733744656204,0.0007884,98223.0,98201.0,0.30369251]
["bitfinex","BTCUSD",1733744656400,0.0007884,98223.0,98201.0,0.32432819]
["bitfinex","BTCUSD",1733744656827,0.0007884,98223.0,98201.0,0.32439819]
["bitfinex","BTCUSD",1733744657513,0.0007884,98223.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733744657722,0.0027884,98223.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733744657943,0.0057884,98223.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733744658169,0.0057884,98223.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733744658382,0.0037884,98223.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744658587,0.20362,98222.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744659007,0.0007884,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744659227,0.203634,98215.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744659431,0.0007884,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744659667,0.203616,98225.0,98206.0,0.11961578]
["bitfinex","BTCUSD",1733744659668,0.0007884,98225.0,98206.0,0.11961578]
["bitfinex","BTCUSD",1733744659876,0.002,98223.0,98206.0,0.11961578]
["bitfinex","BTCUSD",1733744660135,0.004,98223.0,98211.0,0.203642]
["bitfinex","BTCUSD",1733744660336,0.0776884,98229.0,98211.0,0.203642]
["bitfinex","BTCUSD",1733744661174,0.0012726,98232.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733744661175,0.002061,98232.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733744661425,0.0007884,98229.0,98210.0,0.0811]
["bitfinex","BTCUSD",1733744661638,0.0007884,98229.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733744661821,0.203607,98228.0,98210.0,0.0811]
["bitfinex","BTCUSD",1733744662033,0.03,98221.0,98207.0,0.12055846]
["bitfinex","BTCUSD",1733744662245,0.03,98221.0,98200.0,0.33704878]
["bitfinex","BTCUSD",1733744662246,0.03,98221.0,98200.0,0.13338478]
["bitfinex","BTCUSD",1733744662462,0.03,98221.0,98210.0,0.11961578]
["bitfinex","BTCUSD",1733744662900,0.03,98221.0,98202.0,0.32358545]
["bitfinex","BTCUSD",1733744663314,0.03,98221.0,98206.0,0.203652]
["bitfinex","BTCUSD",1733744663971,0.03,98221.0,98210.0,0.003]
["bitfinex","BTCUSD",1733744664174,0.03,98221.0,98210.0,0.001]
["bitfinex","BTCUSD",1733744665018,0.03,98221.0,98203.0,0.407318]
["bitfinex","BTCUSD",1733744665229,0.03,98221.0,98203.0,0.30368851]
["bitfinex","BTCUSD",1733744665442,0.03,98221.0,98207.0,0.20365]
["bitfinex","BTCUSD",1733744665856,0.03,98221.0,98203.0,0.30368851]
["bitfinex","BTCUSD",1733744665857,0.03,98221.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744666282,0.03,98221.0,98206.0,0.001]
["bitfinex","BTCUSD",1733744666495,0.2044224,98216.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744666897,0.2044224,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744667133,0.2044224,98216.0,98203.0,0.003]
["bitfinex","BTCUSD",1733744667401,0.2044224,98216.0,98203.0,0.001]
["bitfinex","BTCUSD",1733744667610,0.203634,98215.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744667847,0.203634,98215.0,98210.0,0.007]
["bitfinex","BTCUSD",1733744668051,0.203634,98215.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744668972,0.0007884,98216.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744669193,0.00206113,98216.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744669416,0.00206113,98216.0,98203.0,0.005]
["bitfinex","BTCUSD",1733744669654,0.00206113,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744669862,0.00206113,98216.0,98201.0,0.00507]
["bitfinex","BTCUSD",1733744670102,0.03,98221.0,98203.0,0.002]
["bitfinex","BTCUSD",1733744670319,0.03,98221.0,98210.0,0.11961578]
["bitfinex","BTCUSD",1733744670515,0.03,98221.0,98210.0,0.12461578]
["bitfinex","BTCUSD",1733744670735,0.03,98221.0,98210.0,0.11961578]
["bitfinex","BTCUSD",1733744670900,0.03,98221.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733744671073,0.03,98221.0,98206.0,0.10002951]
["bitfinex","BTCUSD",1733744671488,0.03,98221.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744671489,0.203624,98220.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744671702,0.0007884,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744672330,0.2044214,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744672682,0.2044214,98216.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744673104,0.2044214,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744673301,0.2044214,98216.0,98210.0,0.001]
["bitfinex","BTCUSD",1733744673717,0.2044214,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744673915,0.2044214,98216.0,98210.0,0.005]
["bitfinex","BTCUSD",1733744674119,0.2044214,98216.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744674641,0.2054214,98216.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744675102,0.2054214,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744676072,0.0017884,98216.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744676318,0.203634,98215.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744676724,0.002,98216.0,98201.0,0.10009951]
["bitfinex","BTCUSD",1733744677776,0.001,98216.0,98201.0,0.10009951]
["bitfinex","BTCUSD",1733744677983,0.203634,98215.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744678188,0.204634,98215.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744678817,0.001,98215.0,98202.0,0.23002951]
["bitfinex","BTCUSD",1733744679166,0.03,98221.0,98212.0,0.20364]
["bitfinex","BTCUSD",1733744679381,0.03,98221.0,98213.0,0.10002951]
["bitfinex","BTCUSD",1733744679579,0.001,98215.0,98213.0,0.10002951]
["bitfinex","BTCUSD",1733744679846,0.001,98216.0,98207.0,0.20365]
["bitfinex","BTCUSD",1733744680010,0.001,98216.0,98207.0,0.10002951]
["bitfinex","BTCUSD",1733744680207,0.001,98215.0,98207.0,0.10002951]
["bitfinex","BTCUSD",1733744680405,0.001,98215.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733744680641,0.03,98221.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733744680970,0.03,98221.0,98213.0,0.003]
["bitfinex","BTCUSD",1733744681162,0.03,98221.0,98211.0,0.203641]
["bitfinex","BTCUSD",1733744681595,0.03,98221.0,98212.0,0.20364]
["bitfinex","BTCUSD",1733744681804,0.03,98221.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733744683569,0.03,98221.0,98216.0,0.204632]
["bitfinex","BTCUSD",1733744684018,0.03,98221.0,98216.0,0.001]
["bitfinex","BTCUSD",1733744684428,0.03,98221.0,98212.0,0.20364]
["bitfinex","BTCUSD",1733744684658,0.03,98221.0,98200.0,0.12047378]
["bitfinex","BTCUSD",1733744684659,0.03,98221.0,98216.0,0.001]
["bitfinex","BTCUSD",1733744684893,0.0307884,98221.0,98216.0,0.001]
["bitfinex","BTCUSD",1733744685110,0.203633,98216.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733744685335,0.203633,98216.0,98200.0,0.204523]
["bitfinex","BTCUSD",1733744685553,0.203633,98216.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744685554,0.203647,98209.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744685775,0.203651,98207.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744685986,0.00206123,98206.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744686477,0.0007884,98202.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744686688,0.2044494,98202.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744686896,0.2044494,98202.0,98201.0,0.00707]
["bitfinex","BTCUSD",1733744687335,0.0007884,98202.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744688216,0.0017884,98202.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744689295,0.0027884,98202.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744696715,0.002,98202.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744696922,0.002,98202.0,98201.0,0.203733]
["bitfinex","BTCUSD",1733744697582,0.001,98202.0,98201.0,0.203733]
["bitfinex","BTCUSD",1733744698089,0.00206118,98213.0,98201.0,0.203733]
["bitfinex","BTCUSD",1733744698324,0.00206118,98213.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744698551,0.203641,98212.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744698773,0.0007884,98206.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744699009,0.203641,98212.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744699010,0.0007884,98202.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744699441,0.0007884,98202.0,98201.0,0.00207]
["bitfinex","BTCUSD",1733744699643,0.0007884,98202.0,98201.0,7e-05]
["bitfinex","BTCUSD",1733744699969,0.0007884,98202.0,98201.0,0.00307]
["bitfinex","BTCUSD",1733744700173,0.0007884,98202.0,98201.0,0.00107]
["bitfinex","BTCUSD",1733744700560,0.0007884,98202.0,98201.0,0.00507]
["bitfinex","BTCUSD",1733744701346,0.0007884,98202.0,98201.0,0.00407]
["bitfinex","BTCUSD",1733744701545,0.00127292,98204.0,98201.0,0.00407]
["bitfinex","BTCUSD",1733744701783,0.0007884,98210.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733744701904,0.0007884,98210.0,98201.0,0.00607]
["bitfinex","BTCUSD",1733744702111,0.09120836,98212.0,98201.0,0.00607]
["bitfinex","BTCUSD",1733744702314,0.0007884,98212.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733744702574,0.0007884,98212.0,98201.0,0.00407]
["bitfinex","BTCUSD",1733744702575,0.0007884,98212.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733744702777,0.0007884,98212.0,98201.0,0.00107]
["bitfinex","BTCUSD",1733744703004,0.0007884,98212.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733744703506,0.00127278,98214.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733744703507,0.09047646,98214.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733744703710,0.18095293,98219.0,98202.0,0.10002951]
["bitfinex","BTCUSD",1733744703711,0.09047646,98219.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733744703902,0.0017168,98220.0,98204.0,0.0465]
["bitfinex","BTCUSD",1733744703903,0.0017168,98220.0,98209.0,0.11961578]
["bitfinex","BTCUSD",1733744705159,0.001,98212.0,98209.0,0.11961578]
["bitfinex","BTCUSD",1733744705416,0.001,98212.0,98210.0,0.203643]
["bitfinex","BTCUSD",1733744705813,0.003,98219.0,98211.0,0.02061534]
["bitfinex","BTCUSD",1733744706024,0.0017168,98220.0,98211.0,0.02061534]
["bitfinex","BTCUSD",1733744707218,0.0017168,98220.0,98210.0,0.002]
["bitfinex","BTCUSD",1733744708067,0.0017168,98220.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733744708279,0.0017168,98220.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733744710221,0.0017168,98220.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733744711325,0.0017168,98220.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733744711769,0.0017168,98220.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733744711980,0.0017168,98220.0,98217.0,0.40726]
["bitfinex","BTCUSD",1733744712624,0.0017168,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733744712840,0.0017174,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733744713775,0.0017174,98230.0,98225.0,0.0452]
["bitfinex","BTCUSD",1733744713992,0.0017174,98230.0,98220.0,0.15]
["bitfinex","BTCUSD",1733744714223,0.0017174,98230.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733744714724,0.0017174,98230.0,98220.0,0.15]
["bitfinex","BTCUSD",1733744714987,0.0017174,98230.0,98220.0,0.353623]
["bitfinex","BTCUSD",1733744715472,0.0017174,98230.0,98229.0,0.002]
["bitfinex","BTCUSD",1733744715725,0.0017174,98230.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733744716870,0.0017174,98230.0,98229.0,0.10202951]
["bitfinex","BTCUSD",1733744717078,0.0017174,98230.0,98229.0,0.25002951]
["bitfinex","BTCUSD",1733744717301,0.0017174,98230.0,98229.0,0.39196062]
["bitfinex","BTCUSD",1733744717763,0.1357312,98262.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733744717764,0.0007884,98261.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733744717980,0.00206055,98261.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744718216,0.0007884,98261.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744719069,0.00096018,98261.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744719501,0.00096018,98261.0,98248.0,0.01430608]
["bitfinex","BTCUSD",1733744719930,0.00096018,98261.0,98246.0,0.02015481]
["bitfinex","BTCUSD",1733744719931,0.00196018,98261.0,98246.0,0.02015481]
["bitfinex","BTCUSD",1733744720142,0.00296018,98261.0,98246.0,0.02015481]
["bitfinex","BTCUSD",1733744720578,0.00196018,98261.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744721368,0.00296018,98261.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744721762,0.00455739,98260.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744723224,0.00655739,98260.0,98250.0,0.11961578]
["bitfinex","BTCUSD",1733744724518,0.00655739,98260.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733744724733,0.00655739,98260.0,98243.0,0.01353397]
["bitfinex","BTCUSD",1733744724945,0.00655739,98260.0,98241.0,0.203579]
["bitfinex","BTCUSD",1733744725171,0.00655739,98260.0,98244.0,0.02039732]
["bitfinex","BTCUSD",1733744725387,0.00555739,98260.0,98244.0,0.02039732]
["bitfinex","BTCUSD",1733744725597,0.00455739,98260.0,98244.0,0.02039732]
["bitfinex","BTCUSD",1733744725803,0.00555739,98260.0,98244.0,0.22397032]
["bitfinex","BTCUSD",1733744726013,0.00655739,98260.0,98244.0,0.22397032]
["bitfinex","BTCUSD",1733744726198,0.00555739,98260.0,98244.0,0.22397032]
["bitfinex","BTCUSD",1733744726604,0.00655739,98260.0,98244.0,0.22397032]
["bitfinex","BTCUSD",1733744726811,0.00127215,98259.0,98244.0,0.02039732]
["bitfinex","BTCUSD",1733744727010,0.0007884,98255.0,98244.0,0.02039732]
["bitfinex","BTCUSD",1733744727218,0.203558,98252.0,98236.0,0.15]
["bitfinex","BTCUSD",1733744727632,0.0046714,98251.0,98236.0,0.15]
["bitfinex","BTCUSD",1733744728050,0.0046714,98251.0,98236.0,0.14004]
["bitfinex","BTCUSD",1733744728252,0.0046714,98251.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733744728454,0.00206066,98253.0,98235.0,0.30362051]
["bitfinex","BTCUSD",1733744728668,0.00206066,98253.0,98238.0,0.02032382]
["bitfinex","BTCUSD",1733744728669,0.00467134,98250.0,98238.0,0.02032382]
["bitfinex","BTCUSD",1733744728891,0.00467134,98250.0,98235.0,0.30362051]
["bitfinex","BTCUSD",1733744728892,0.0007884,98243.0,98232.0,0.03356048]
["bitfinex","BTCUSD",1733744729127,0.0007884,98234.0,98225.0,0.02044202]
["bitfinex","BTCUSD",1733744729349,0.10002951,98252.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744729350,0.203606,98229.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744729553,0.0774,98233.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744729554,0.2044024,98226.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744729768,0.20362,98222.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744729975,0.0007884,98221.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744730190,0.00670887,98221.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744730615,0.00543624,98221.0,98220.0,0.000858]
["bitfinex","BTCUSD",1733744730827,0.00670891,98221.0,98220.0,0.000928]
["bitfinex","BTCUSD",1733744731917,0.00670891,98221.0,98220.0,0.008928]
["bitfinex","BTCUSD",1733744732113,0.00670891,98221.0,98220.0,0.003928]
["bitfinex","BTCUSD",1733744732338,0.00670891,98221.0,98220.0,0.000928]
["bitfinex","BTCUSD",1733744732553,0.08580891,98221.0,98220.0,0.005928]
["bitfinex","BTCUSD",1733744732774,0.08580891,98221.0,98220.0,0.008928]
["bitfinex","BTCUSD",1733744733005,0.18583842,98221.0,98220.0,0.008928]
["bitfinex","BTCUSD",1733744733468,0.23473842,98221.0,98220.0,0.003928]
["bitfinex","BTCUSD",1733744733679,0.23646575,98221.0,98220.0,0.003928]
["bitfinex","BTCUSD",1733744733894,0.24970877,98221.0,98220.0,0.003928]
["bitfinex","BTCUSD",1733744734127,0.39970877,98221.0,98220.0,0.003928]
["bitfinex","BTCUSD",1733744734342,0.39970877,98221.0,98220.0,0.000928]
["bitfinex","BTCUSD",1733744734779,0.49188442,98221.0,98220.0,0.000928]
["bitfinex","BTCUSD",1733744735000,0.48888442,98221.0,98220.0,0.000928]
["bitfinex","BTCUSD",1733744735235,0.0797884,98201.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744735449,0.17981791,98201.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744735660,0.18442196,98201.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744736138,0.38808496,98201.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744736874,0.43788496,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744737738,0.43788496,98201.0,98200.0,0.002858]
["bitfinex","BTCUSD",1733744738388,0.43788496,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744738608,0.43788496,98201.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744738812,0.44188496,98201.0,98200.0,0.000858]
["bitfinex","BTCUSD",1733744739459,0.44488496,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744740346,0.69042972,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744740785,0.59488496,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744740999,0.68904458,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744741218,0.59888496,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744741878,0.68894397,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744742090,0.68894527,98201.0,98200.0,0.001858]
["bitfinex","BTCUSD",1733744742322,1.2922003,98201.0,98200.0,1e-06]
["bitfinex","BTCUSD",1733744742530,2.31874368,98201.0,98200.0,1e-06]
["bitfinex","BTCUSD",1733744742740,2.31874368,98201.0,98178.0,0.99085902]
["bitfinex","BTCUSD",1733744742741,0.3339974,98179.0,98178.0,0.99085902]
["bitfinex","BTCUSD",1733744742951,0.43402691,98179.0,98178.0,0.99143169]
["bitfinex","BTCUSD",1733744743204,0.94318691,98179.0,98178.0,0.89143169]
["bitfinex","BTCUSD",1733744743402,0.94687327,98179.0,98178.0,0.89143169]
["bitfinex","BTCUSD",1733744743659,0.94766167,98179.0,98178.0,0.89143169]
["bitfinex","BTCUSD",1733744744288,0.90116167,98179.0,98178.0,0.89143169]
["bitfinex","BTCUSD",1733744745988,0.90416167,98179.0,98178.0,0.89143169]
["bitfinex","BTCUSD",1733744746187,0.90416167,98179.0,98178.0,0.89243169]
["bitfinex","BTCUSD",1733744746188,0.91016167,98179.0,98178.0,0.89243169]
["bitfinex","BTCUSD",1733744750529,0.90568691,98179.0,98178.0,0.89243169]
["bitfinex","BTCUSD",1733744753898,0.90568691,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744756975,0.5189484,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744757182,0.51816,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744757864,0.51516,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744758294,0.51816,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744759083,0.51216,98179.0,98178.0,0.86143169]
["bitfinex","BTCUSD",1733744759459,0.51016,98179.0,98178.0,0.86143169]
["bitfinex","BTCUSD",1733744759996,0.5109484,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744760212,0.5099484,98179.0,98178.0,0.86143169]
["bitfinex","BTCUSD",1733744760440,0.5099484,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744760957,0.60997791,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744762360,0.60997791,98179.0,98178.0,0.86143169]
["bitfinex","BTCUSD",1733744762603,0.61897791,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744762872,0.60997791,98179.0,98178.0,0.86143169]
["bitfinex","BTCUSD",1733744763373,0.62397791,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744763862,0.61897791,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744764349,0.62397791,98179.0,98178.0,0.86243169]
["bitfinex","BTCUSD",1733744767218,0.77397791,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744769377,0.76660563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744774393,0.76160563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744774626,0.76660563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744775310,0.75760563,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744775518,0.76560563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744775725,0.76560563,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744775936,0.76060563,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744776144,0.76860563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744776358,0.77260563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744778557,0.90761328,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744778796,0.77260563,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744779231,1.09725929,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744779847,1.32227205,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744780278,1.09725929,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744781352,1.18035929,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744781595,0.94725929,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744781804,0.6122328,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744782050,0.52257612,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744783556,0.51857612,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744783971,0.52257612,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744784395,0.51857612,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744784633,0.50257612,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744784862,0.50757612,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744785528,0.51257612,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744785748,0.51557612,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744786208,0.70605071,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744786433,0.75127674,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744786660,0.61560563,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744786881,1.12214784,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744787088,0.94126426,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744787926,0.84123475,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744789034,0.84123475,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744789452,1.022301,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744789662,0.84123475,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744789909,1.022301,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744790151,0.84123475,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744791261,0.65134237,98179.0,98178.0,0.47645555]
["bitfinex","BTCUSD",1733744791469,0.51557612,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744791896,0.51257612,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744792106,0.64834237,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744792317,0.64134237,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744792526,0.50857612,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744792739,0.5952898,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744792948,0.50478772,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744793597,0.50678772,98179.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744793811,0.50678772,98179.0,98178.0,0.42915555]
["bitfinex","BTCUSD",1733744794230,0.50378772,98179.0,98178.0,0.42915555]
["bitfinex","BTCUSD",1733744794665,0.50478772,98179.0,98178.0,0.42915555]
["bitfinex","BTCUSD",1733744794900,0.50178772,98179.0,98178.0,0.42915555]
["bitfinex","BTCUSD",1733744795125,0.50278772,98179.0,98178.0,0.42915555]
["bitfinex","BTCUSD",1733744795360,0.50278772,98179.0,98178.0,0.47725555]
["bitfinex","BTCUSD",1733744795761,0.50178772,98179.0,98178.0,0.47725555]
["bitfinex","BTCUSD",1733744797581,0.50178772,98179.0,98178.0,0.47925555]
["bitfinex","BTCUSD",1733744797796,0.50178772,98179.0,98178.0,0.47725555]
["bitfinex","BTCUSD",1733744798017,0.50178772,98179.0,98178.0,0.43015555]
["bitfinex","BTCUSD",1733744798231,0.50178772,98179.0,98178.0,0.35645555]
["bitfinex","BTCUSD",1733744798467,0.50178772,98179.0,98178.0,0.35545555]
["bitfinex","BTCUSD",1733744798679,0.50178772,98179.0,98178.0,0.35745555]
["bitfinex","BTCUSD",1733744799518,0.70549672,98179.0,98178.0,0.35745555]
["bitfinex","BTCUSD",1733744799727,0.50178772,98179.0,98178.0,0.35745555]
["bitfinex","BTCUSD",1733744800395,0.70549672,98179.0,98178.0,0.35745555]
["bitfinex","BTCUSD",1733744800612,0.50178772,98179.0,98178.0,0.35745555]
["bitfinex","BTCUSD",1733744802571,0.50178772,98179.0,98178.0,0.35545555]
["bitfinex","BTCUSD",1733744802985,0.50178772,98179.0,98178.0,0.35645555]
["bitfinex","BTCUSD",1733744804616,0.50178772,98179.0,98178.0,0.35145555]
["bitfinex","BTCUSD",1733744804856,0.50178772,98179.0,98178.0,0.35245555]
["bitfinex","BTCUSD",1733744805830,0.50178772,98179.0,98178.0,0.65619606]
["bitfinex","BTCUSD",1733744806034,0.50178772,98179.0,98178.0,0.78059606]
["bitfinex","BTCUSD",1733744806247,0.50178772,98179.0,98178.0,0.78822096]
["bitfinex","BTCUSD",1733744806950,0.50178772,98179.0,98178.0,0.93822096]
["bitfinex","BTCUSD",1733744807573,0.50178772,98179.0,98178.0,0.93722096]
["bitfinex","BTCUSD",1733744808024,0.50178772,98179.0,98178.0,0.93822096]
["bitfinex","BTCUSD",1733744808235,0.50178772,98179.0,98178.0,0.94841682]
["bitfinex","BTCUSD",1733744809199,0.50178772,98179.0,98178.0,0.95441682]
["bitfinex","BTCUSD",1733744809200,0.50278772,98179.0,98178.0,0.95441682]
["bitfinex","BTCUSD",1733744809421,0.45178772,98179.0,98178.0,1.05062842]
["bitfinex","BTCUSD",1733744809850,0.45078772,98179.0,98178.0,1.062866]
["bitfinex","BTCUSD",1733744810328,0.001,98179.0,98178.0,1.066866]
["bitfinex","BTCUSD",1733744810787,0.002,98179.0,98178.0,1.03135899]
["bitfinex","BTCUSD",1733744811018,0.001,98179.0,98178.0,0.97235899]
["bitfinex","BTCUSD",1733744811427,0.001,98179.0,98178.0,0.97735899]
["bitfinex","BTCUSD",1733744811704,0.0317174,98180.0,98178.0,0.96835899]
["bitfinex","BTCUSD",1733744811887,0.001,98179.0,98178.0,0.86370458]
["bitfinex","BTCUSD",1733744812092,0.002,98179.0,98178.0,1.03034158]
["bitfinex","BTCUSD",1733744812241,0.001,98179.0,98178.0,1.02734158]
["bitfinex","BTCUSD",1733744812647,0.002,98179.0,98178.0,1.03034158]
["bitfinex","BTCUSD",1733744813573,0.002,98179.0,98178.0,0.98034158]
["bitfinex","BTCUSD",1733744813780,0.002,98179.0,98178.0,1.03034158]
["bitfinex","BTCUSD",1733744813986,0.20362,98223.0,98178.0,0.5066589]
["bitfinex","BTCUSD",1733744813987,0.203682,98192.0,98178.0,0.5066589]
["bitfinex","BTCUSD",1733744814221,0.0007884,98193.0,98179.0,0.00761667]
["bitfinex","BTCUSD",1733744814403,0.0007884,98193.0,98178.0,0.36245555]
["bitfinex","BTCUSD",1733744814604,0.203682,98192.0,98178.0,0.36245555]
["bitfinex","BTCUSD",1733744814835,0.203682,98192.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744815049,0.204682,98192.0,98178.0,0.35645555]
["bitfinex","BTCUSD",1733744815414,0.203682,98192.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744815627,0.203692,98188.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744815856,0.203692,98188.0,98178.0,0.35945555]
["bitfinex","BTCUSD",1733744816100,0.203692,98188.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744816340,0.203692,98188.0,98178.0,0.35945555]
["bitfinex","BTCUSD",1733744816561,0.0017172,98180.0,98178.0,0.35645555]
["bitfinex","BTCUSD",1733744817044,0.0017172,98180.0,98178.0,0.35945555]
["bitfinex","BTCUSD",1733744817467,0.0017172,98180.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744817910,0.0017172,98180.0,98178.0,0.36145555]
["bitfinex","BTCUSD",1733744818150,0.0017172,98180.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744818572,0.00484042,98179.0,98178.0,0.36245555]
["bitfinex","BTCUSD",1733744818778,0.00484042,98179.0,98178.0,0.35945555]
["bitfinex","BTCUSD",1733744818992,0.0037172,98180.0,98178.0,0.36345555]
["bitfinex","BTCUSD",1733744819202,0.0027172,98180.0,98178.0,0.35445555]
["bitfinex","BTCUSD",1733744819430,0.0027172,98180.0,98178.0,0.35045555]
["bitfinex","BTCUSD",1733744819642,0.0017172,98180.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744819861,0.0017172,98180.0,98178.0,0.35445555]
["bitfinex","BTCUSD",1733744820301,0.0017172,98180.0,98178.0,0.35345555]
["bitfinex","BTCUSD",1733744820775,0.0017172,98180.0,98178.0,0.35445555]
["bitfinex","BTCUSD",1733744820776,0.00481325,98179.0,98178.0,0.35445555]
["bitfinex","BTCUSD",1733744821021,0.20931065,98179.0,98178.0,0.35445555]
["bitfinex","BTCUSD",1733744821315,0.2044974,98179.0,98178.0,0.35399715]
["bitfinex","BTCUSD",1733744821487,0.20930319,98179.0,98178.0,0.35399715]
["bitfinex","BTCUSD",1733744821971,0.20930319,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744822189,0.20930319,98179.0,98178.0,0.35399715]
["bitfinex","BTCUSD",1733744822414,0.20930319,98179.0,98178.0,0.35099715]
["bitfinex","BTCUSD",1733744822631,0.00559419,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744822847,0.00759419,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744823144,0.00859419,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744823359,0.00780579,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744823812,0.00780579,98179.0,98178.0,0.64532666]
["bitfinex","BTCUSD",1733744823813,0.003,98179.0,98178.0,0.64532666]
["bitfinex","BTCUSD",1733744824283,0.003,98179.0,98178.0,0.65776461]
["bitfinex","BTCUSD",1733744824543,0.09037833,98217.0,98178.0,0.65776461]
["bitfinex","BTCUSD",1733744824544,0.1674284,98213.0,98186.0,0.203694]
["bitfinex","BTCUSD",1733744824748,0.00127279,98212.0,98187.0,0.17822951]
["bitfinex","BTCUSD",1733744824977,0.203634,98216.0,98188.0,0.15762297]
["bitfinex","BTCUSD",1733744825194,0.09037833,98221.0,98189.0,0.30371751]
["bitfinex","BTCUSD",1733744825195,0.203642,98212.0,98189.0,0.30371751]
["bitfinex","BTCUSD",1733744825408,0.20490679,98215.0,98189.0,0.12020975]
["bitfinex","BTCUSD",1733744825409,0.203634,98215.0,98189.0,0.12020975]
["bitfinex","BTCUSD",1733744825633,0.203623,98221.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733744825831,0.203623,98221.0,98190.0,0.11961578]
["bitfinex","BTCUSD",1733744825832,0.0012727,98220.0,98192.0,0.10002951]
["bitfinex","BTCUSD",1733744826058,0.002,98212.0,98199.0,0.203666]
["bitfinex","BTCUSD",1733744826314,0.203617,98224.0,98203.0,0.203659]
["bitfinex","BTCUSD",1733744827163,0.002,98221.0,98203.0,0.30368851]
["bitfinex","BTCUSD",1733744827430,0.001,98212.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744827664,0.2053412,98220.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744828156,0.0017172,98220.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733744828383,0.0017172,98220.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744829100,0.2053422,98220.0,98203.0,0.11250745]
["bitfinex","BTCUSD",1733744829332,0.0047172,98220.0,98203.0,0.11250745]
["bitfinex","BTCUSD",1733744829868,0.0047172,98220.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744829869,0.203628,98218.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744831268,0.03,98209.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733744832477,0.03,98209.0,98203.0,0.10202951]
["bitfinex","BTCUSD",1733744833437,0.03,98209.0,98203.0,0.002]
["bitfinex","BTCUSD",1733744833438,0.407298,98208.0,98203.0,0.002]
["bitfinex","BTCUSD",1733744833669,0.4085707,98208.0,98203.0,0.002]
["bitfinex","BTCUSD",1733744833903,0.4085707,98208.0,98203.0,0.005]
["bitfinex","BTCUSD",1733744834362,0.4085707,98208.0,98203.0,0.003]
["bitfinex","BTCUSD",1733744834593,0.4085707,98208.0,98203.0,0.005]
["bitfinex","BTCUSD",1733744834866,0.4085707,98208.0,98203.0,0.002]
["bitfinex","BTCUSD",1733744835093,0.4085707,98208.0,98203.0,0.005]
["bitfinex","BTCUSD",1733744839130,0.407306,98206.0,98203.0,0.005]
["bitfinex","BTCUSD",1733744839402,0.203657,98204.0,98203.0,0.005]
["bitfinex","BTCUSD",1733744840400,0.203685,98191.0,98180.0,0.01254516]
["bitfinex","BTCUSD",1733744840650,0.203694,98187.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744841821,0.203694,98187.0,98178.0,0.35099715]
["bitfinex","BTCUSD",1733744843704,0.203705,98181.0,98178.0,0.35099715]
["bitfinex","BTCUSD",1733744844615,0.40741,98181.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744844822,0.40741,98181.0,98178.0,0.35499715]
["bitfinex","BTCUSD",1733744845281,0.203709,98179.0,98178.0,0.35499715]
["bitfinex","BTCUSD",1733744846634,0.203709,98179.0,98178.0,0.35299715]
["bitfinex","BTCUSD",1733744846849,0.203709,98179.0,98178.0,0.35199715]
["bitfinex","BTCUSD",1733744847086,0.203709,98179.0,98178.0,0.35599715]
["bitfinex","BTCUSD",1733744847301,0.203709,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744849941,0.211709,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744852535,0.31173851,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744852957,0.211709,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744853594,0.31173851,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744854272,0.44303851,98179.0,98178.0,0.34999715]
["bitfinex","BTCUSD",1733744854485,0.59303851,98179.0,98178.0,0.24814215]
["bitfinex","BTCUSD",1733744856058,0.59303851,98179.0,98178.0,0.22814215]
["bitfinex","BTCUSD",1733744856282,0.60535719,98179.0,98178.0,0.22814215]
["bitfinex","BTCUSD",1733744857420,1.33908841,98179.0,98178.0,0.12628715]
["bitfinex","BTCUSD",1733744857667,1.24885719,98179.0,98178.0,0.12284019]
["bitfinex","BTCUSD",1733744857907,1.75036101,98179.0,98178.0,0.12284019]
["bitfinex","BTCUSD",1733744858118,1.75036101,98179.0,98178.0,0.08209819]
["bitfinex","BTCUSD",1733744858119,1.56970921,98179.0,98178.0,0.08209819]
["bitfinex","BTCUSD",1733744858354,1.56970921,98179.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744858355,0.483626,98171.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744858586,0.64124693,98171.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744858802,0.69034693,98171.0,98170.0,0.0008592]
["bitfinex","BTCUSD",1733744859028,0.69034693,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744859029,1.23384693,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744859242,1.92846042,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744859471,1.79316693,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744860112,1.74316693,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744860325,1.74316693,98171.0,98170.0,0.0010002]
["bitfinex","BTCUSD",1733744860326,1.79916693,98171.0,98170.0,0.0010002]
["bitfinex","BTCUSD",1733744860838,1.75057551,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744862597,1.70057551,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744863988,1.65057551,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744864217,1.45147551,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744865518,0.90797551,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744867152,0.82807551,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744868062,0.728046,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744868284,0.52432,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744868979,0.51832,98171.0,98170.0,0.0010002]
["bitfinex","BTCUSD",1733744869415,0.52332,98171.0,98170.0,0.0010002]
["bitfinex","BTCUSD",1733744869843,0.51832,98171.0,98170.0,0.0010002]
["bitfinex","BTCUSD",1733744870108,0.51032,98171.0,98170.0,0.0456002]
["bitfinex","BTCUSD",1733744870561,0.51532,98171.0,98170.0,0.0466002]
["bitfinex","BTCUSD",1733744870774,0.51532,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744870986,0.51632,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744871266,0.51032,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744871496,0.51132,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744872583,0.51032,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744872817,0.51132,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744873252,0.50932,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744874336,0.50932,98171.0,98170.0,0.0010002]
["bitfinex","BTCUSD",1733744874546,0.50932,98171.0,98170.0,0.0020002]
["bitfinex","BTCUSD",1733744883059,0.50932,98171.0,98170.0,0.0821002]
["bitfinex","BTCUSD",1733744883283,0.50932,98171.0,98170.0,0.23012971]
["bitfinex","BTCUSD",1733744883512,0.50932,98171.0,98170.0,0.38012971]
["bitfinex","BTCUSD",1733744883513,0.45832,98171.0,98170.0,0.38012971]
["bitfinex","BTCUSD",1733744883728,0.45832,98171.0,98170.0,0.39215107]
["bitfinex","BTCUSD",1733744884174,0.45832,98171.0,98170.0,0.49115107]
["bitfinex","BTCUSD",1733744884401,0.00057228,98179.0,98177.0,0.1]
["bitfinex","BTCUSD",1733744884617,0.00057228,98179.0,98178.0,0.58384051]
["bitfinex","BTCUSD",1733744884862,0.203648,98209.0,98180.0,0.05]
["bitfinex","BTCUSD",1733744885094,0.12133298,98220.0,98182.0,0.15]
["bitfinex","BTCUSD",1733744885095,0.0012728,98208.0,98182.0,0.15]
["bitfinex","BTCUSD",1733744885313,0.0012728,98208.0,98181.0,0.10002951]
["bitfinex","BTCUSD",1733744885314,0.203675,98196.0,98178.0,0.08067228]
["bitfinex","BTCUSD",1733744885542,0.18290244,98207.0,98179.0,0.01218467]
["bitfinex","BTCUSD",1733744885543,0.001273,98195.0,98179.0,0.01218467]
["bitfinex","BTCUSD",1733744885770,0.203703,98182.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744886237,0.203707,98180.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744886554,0.0012731,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744886876,0.00581333,98179.0,98178.0,0.00157228]
["bitfinex","BTCUSD",1733744887114,0.00681333,98179.0,98178.0,0.00157228]
["bitfinex","BTCUSD",1733744887358,0.00581333,98179.0,98178.0,0.00157228]
["bitfinex","BTCUSD",1733744888124,0.00581333,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744888392,0.00654023,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744888610,0.203688,98189.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744888835,0.0754,98200.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744888836,0.203687,98190.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744889067,0.20368,98194.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744889297,0.001,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744889531,0.001,98179.0,98178.0,0.00159073]
["bitfinex","BTCUSD",1733744889757,0.00127306,98191.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744889989,0.203691,98188.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744890215,0.002,98190.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744890500,0.002,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744890728,0.203688,98189.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744890963,0.002,98190.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744890964,0.20369,98188.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744891441,0.44501578,98200.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744891664,0.2037,98184.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744891881,0.203699,98184.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744892366,0.30372851,98184.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744892606,0.08317309,98183.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744892842,0.203709,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744893760,0.35223851,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744894228,0.35223851,98179.0,98178.0,0.00157228]
["bitfinex","BTCUSD",1733744894711,0.35223851,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744894929,0.43413851,98179.0,98178.0,0.00357228]
["bitfinex","BTCUSD",1733744895370,0.43413851,98179.0,98178.0,0.00257228]
["bitfinex","BTCUSD",1733744895371,0.6744879,98179.0,98178.0,0.00257228]
["bitfinex","BTCUSD",1733744895590,0.58413851,98179.0,98178.0,0.00257228]
["bitfinex","BTCUSD",1733744895814,0.58813851,98179.0,98178.0,0.00257228]
["bitfinex","BTCUSD",1733744896245,0.58813851,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744896246,0.58413851,98179.0,98178.0,0.00057228]
["bitfinex","BTCUSD",1733744896465,0.59513851,98179.0,98178.0,0.00157228]
["bitfinex","BTCUSD",1733744896691,0.7479034,98179.0,98178.0,2.8e-07]
["bitfinex","BTCUSD",1733744896927,0.203726,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744897160,0.30375551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744897635,0.57925551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744897864,0.66960108,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744898314,0.58325551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744899051,0.58625551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744900443,0.67655354,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744900735,1.37655354,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744901386,1.47636888,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744901621,1.92005354,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744902093,1.82975551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744904464,1.82275551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744904933,1.77775551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744905160,2.13707551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744905380,2.13207551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744905608,2.13607551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744906101,2.14507551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744906776,2.13607551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744906997,2.13907551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744907484,1.60057551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744907947,1.59557551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744908173,1.59957551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744911336,1.79957551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744911550,1.84957551,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733744912242,0.203802,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744912699,0.407604,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744913381,0.203802,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744913634,0.20437392,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744913873,0.20537392,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744915844,0.40917492,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744916086,0.20537292,98135.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744916757,0.203809,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744917921,0.204809,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744918591,0.205809,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744921228,0.002,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744924558,0.001774,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744927691,0.000774,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744927905,0.233808,98132.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744928130,0.7,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744932139,0.7787,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744932856,0.0787,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744933300,0.233807,98132.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744933515,0.233808,98132.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744935037,0.03,98132.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744936540,0.7,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744937630,0.649,98131.0,98130.0,0.000858]
["bitfinex","BTCUSD",1733744938068,0.03,98132.0,98130.0,0.204668]
["bitfinex","BTCUSD",1733744938292,0.03,98132.0,98131.0,0.00101891]
["bitfinex","BTCUSD",1733744938516,0.03,98132.0,98131.0,0.04681891]
["bitfinex","BTCUSD",1733744939857,0.031,98132.0,98131.0,0.00101891]
["bitfinex","BTCUSD",1733744940079,0.03,98132.0,98131.0,0.00101891]
["bitfinex","BTCUSD",1733744940584,0.031,98132.0,98131.0,0.00201891]
["bitfinex","BTCUSD",1733744941761,0.031,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1733744945345,0.031,98132.0,98131.0,0.30585745]
["bitfinex","BTCUSD",1733744945566,0.23228972,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733744946001,0.23228972,98140.0,98132.0,0.15]
["bitfinex","BTCUSD",1733744946234,0.23228972,98140.0,98135.0,0.15]
["bitfinex","BTCUSD",1733744946455,0.23228972,98140.0,98135.0,0.15101889]
["bitfinex","BTCUSD",1733744947330,0.23228972,98140.0,98135.0,0.00101889]
["bitfinex","BTCUSD",1733744947751,0.23228972,98140.0,98137.0,0.15]
["bitfinex","BTCUSD",1733744948875,0.23228972,98140.0,98137.0,0.003]
["bitfinex","BTCUSD",1733744949512,0.23228972,98140.0,98137.0,0.005]
["bitfinex","BTCUSD",1733744952706,0.23228972,98140.0,98137.0,0.10502951]
["bitfinex","BTCUSD",1733744952948,0.23228972,98140.0,98139.0,0.15]
["bitfinex","BTCUSD",1733744953162,0.23228972,98140.0,98139.0,0.25002951]
["bitfinex","BTCUSD",1733744953372,0.23228972,98140.0,98139.0,0.15]
["bitfinex","BTCUSD",1733744954047,0.23228972,98140.0,98139.0,0.2510484]
["bitfinex","BTCUSD",1733744954263,0.23228972,98140.0,98139.0,0.25002951]
["bitfinex","BTCUSD",1733744954481,0.23228972,98140.0,98139.0,0.30002951]
["bitfinex","BTCUSD",1733744954718,0.18128972,98140.0,98139.0,0.43735385]
["bitfinex","BTCUSD",1733744954938,0.18128972,98140.0,98139.0,0.37181756]
["bitfinex","BTCUSD",1733744955406,0.18128972,98140.0,98139.0,0.37581756]
["bitfinex","BTCUSD",1733744955666,0.18128972,98140.0,98139.0,0.46136937]
["bitfinex","BTCUSD",1733744955878,0.18228972,98140.0,98139.0,0.46436937]
["bitfinex","BTCUSD",1733744956094,0.18328972,98140.0,98139.0,0.51936937]
["bitfinex","BTCUSD",1733744956303,0.18228972,98140.0,98139.0,0.42481756]
["bitfinex","BTCUSD",1733744956523,0.18228972,98140.0,98139.0,0.51633711]
["bitfinex","BTCUSD",1733744957155,0.18328972,98140.0,98139.0,0.51933711]
["bitfinex","BTCUSD",1733744957581,0.18328972,98140.0,98139.0,0.42781756]
["bitfinex","BTCUSD",1733744958011,0.18328972,98140.0,98139.0,0.37781756]
["bitfinex","BTCUSD",1733744959305,0.18328972,98140.0,98139.0,0.36560502]
["bitfinex","BTCUSD",1733744959530,0.18328972,98140.0,98139.0,0.37779765]
["bitfinex","BTCUSD",1733744962416,0.18328972,98140.0,98139.0,0.33209765]
["bitfinex","BTCUSD",1733744963462,0.13228972,98140.0,98139.0,0.33209765]
["bitfinex","BTCUSD",1733744967802,0.13228972,98140.0,98139.0,0.38209765]
["bitfinex","BTCUSD",1733744968884,0.13228972,98140.0,98139.0,0.38210013]
["bitfinex","BTCUSD",1733744971747,0.13228972,98140.0,98139.0,0.33210013]
["bitfinex","BTCUSD",1733744971971,0.13228972,98140.0,98139.0,0.31990502]
["bitfinex","BTCUSD",1733744972182,0.13228972,98140.0,98139.0,0.28210209]
["bitfinex","BTCUSD",1733744972406,0.13228972,98140.0,98139.0,0.008]
["bitfinex","BTCUSD",1733744973030,0.21308972,98140.0,98139.0,0.008]
["bitfinex","BTCUSD",1733744973243,0.21208972,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733744974098,0.21108972,98140.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733744974300,0.21208972,98140.0,98139.0,0.005]
["bitfinex","BTCUSD",1733744974720,0.21308972,98140.0,98139.0,0.012]
["bitfinex","BTCUSD",1733744974933,0.21308972,98140.0,98135.0,0.15]
["bitfinex","BTCUSD",1733744974934,0.21108972,98140.0,98135.0,0.15]
["bitfinex","BTCUSD",1733744975185,0.21108972,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733744975425,0.21208972,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733744975618,0.21108972,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733744975825,0.21208972,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733744976037,0.21208972,98140.0,98139.0,0.006]
["bitfinex","BTCUSD",1733744978168,0.21208972,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733744995128,0.0835178,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733744996608,0.1341909,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745001567,0.0835178,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745003871,0.0027178,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745009698,0.0824178,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745009933,0.0836909,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745015153,0.0824178,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745016019,0.0027178,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745016437,0.03,98141.0,98139.0,0.01218771]
["bitfinex","BTCUSD",1733745017109,0.03,98141.0,98140.0,0.00318771]
["bitfinex","BTCUSD",1733745017333,0.03,98141.0,98139.0,0.009]
["bitfinex","BTCUSD",1733745017567,0.03,98141.0,98140.0,0.00318772]
["bitfinex","BTCUSD",1733745017998,0.03,98141.0,98139.0,0.006]
["bitfinex","BTCUSD",1733745018213,0.03,98141.0,98137.0,0.01134984]
["bitfinex","BTCUSD",1733745018436,0.03,98141.0,98136.0,0.203796]
["bitfinex","BTCUSD",1733745018437,0.03,98141.0,98138.0,0.00318774]
["bitfinex","BTCUSD",1733745018656,0.031,98141.0,98139.0,0.00818774]
["bitfinex","BTCUSD",1733745018890,0.031,98141.0,98139.0,0.008]
["bitfinex","BTCUSD",1733745019102,0.031,98141.0,98140.0,0.00318773]
["bitfinex","BTCUSD",1733745019319,0.031,98141.0,98139.0,0.005]
["bitfinex","BTCUSD",1733745019972,0.03,98141.0,98138.0,0.003]
["bitfinex","BTCUSD",1733745020193,0.031,98141.0,98138.0,0.005]
["bitfinex","BTCUSD",1733745020403,0.03,98141.0,98140.0,0.003]
["bitfinex","BTCUSD",1733745020846,0.03,98141.0,98140.0,0.00618774]
["bitfinex","BTCUSD",1733745020847,0.031,98141.0,98140.0,0.00618774]
["bitfinex","BTCUSD",1733745021106,0.03,98141.0,98140.0,0.00618774]
["bitfinex","BTCUSD",1733745021545,0.031,98141.0,98140.0,0.00618774]
["bitfinex","BTCUSD",1733745021773,0.03,98141.0,98140.0,0.00318774]
["bitfinex","BTCUSD",1733745023124,0.03,98141.0,98140.0,0.00618774]
["bitfinex","BTCUSD",1733745023553,0.03,98141.0,98140.0,0.01118774]
["bitfinex","BTCUSD",1733745023554,0.031,98141.0,98140.0,0.01118774]
["bitfinex","BTCUSD",1733745023764,0.031,98141.0,98140.0,0.008]
["bitfinex","BTCUSD",1733745025102,0.031,98141.0,98140.0,0.01118774]
["bitfinex","BTCUSD",1733745026837,0.031,98141.0,98140.0,0.008]
["bitfinex","BTCUSD",1733745027092,0.001,98141.0,98140.0,0.01118772]
["bitfinex","BTCUSD",1733745028439,0.001,98141.0,98140.0,0.008]
["bitfinex","BTCUSD",1733745028730,0.001,98141.0,98140.0,0.01118768]
["bitfinex","BTCUSD",1733745031855,0.0797,98147.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733745032106,0.00849416,98146.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733745033421,0.00849416,98146.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733745034160,0.00849416,98146.0,98142.0,0.407572]
["bitfinex","BTCUSD",1733745034622,0.0797,98147.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733745035199,0.00845717,98146.0,98145.0,0.35378]
["bitfinex","BTCUSD",1733745035432,0.0765,98163.0,98145.0,0.35378]
["bitfinex","BTCUSD",1733745035433,0.05016706,98169.0,98145.0,0.26990264]
["bitfinex","BTCUSD",1733745035675,0.50932,98171.0,98169.0,0.15]
["bitfinex","BTCUSD",1733745035676,0.5085992,98171.0,98169.0,0.15]
["bitfinex","BTCUSD",1733745035908,0.5085992,98171.0,98170.0,0.20691562]
["bitfinex","BTCUSD",1733745036150,0.5085992,98171.0,98170.0,0.30694513]
["bitfinex","BTCUSD",1733745036347,0.5085992,98171.0,98170.0,0.4645821]
["bitfinex","BTCUSD",1733745036629,0.48484416,98171.0,98170.0,0.4645821]
["bitfinex","BTCUSD",1733745037176,0.43384416,98171.0,98170.0,0.4645807]
["bitfinex","BTCUSD",1733745037410,0.43384416,98171.0,98170.0,0.49650103]
["bitfinex","BTCUSD",1733745037925,0.43384416,98171.0,98170.0,0.37602039]
["bitfinex","BTCUSD",1733745038187,0.43860309,98171.0,98170.0,0.36838342]
["bitfinex","BTCUSD",1733745038452,0.43860309,98171.0,98170.0,0.01235793]
["bitfinex","BTCUSD",1733745038453,0.43960309,98171.0,98170.0,0.01235793]
["bitfinex","BTCUSD",1733745038702,0.43960309,98171.0,98170.0,0.00917171]
["bitfinex","BTCUSD",1733745039208,0.43960309,98171.0,98170.0,0.00617171]
["bitfinex","BTCUSD",1733745039640,0.43860309,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745040327,0.43960309,98171.0,98170.0,0.00817171]
["bitfinex","BTCUSD",1733745040759,0.43860309,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745040970,0.43860309,98171.0,98170.0,0.00417171]
["bitfinex","BTCUSD",1733745041184,0.43860309,98171.0,98170.0,0.00617171]
["bitfinex","BTCUSD",1733745041395,0.43860309,98171.0,98170.0,0.00217171]
["bitfinex","BTCUSD",1733745041608,0.43860309,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745042722,0.43960309,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745044053,0.64432909,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745044307,0.64332909,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745044704,0.82552904,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745046454,0.96158854,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745046658,0.82552904,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745046875,0.96159143,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745047084,1.00651362,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745047312,0.82352904,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745047530,1.00995042,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745047750,1.0211811,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745047966,1.0191811,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745048191,1.0161811,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745048405,1.0211811,98171.0,98170.0,0.00017171]
["bitfinex","BTCUSD",1733745048614,1.0291811,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745048824,1.0241811,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745049244,1.0291811,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745049473,1.02917883,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745050373,0.84775972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745051010,1.02918437,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745051226,0.84775972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745052567,0.89775972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745052789,1.33688456,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745053005,1.11011068,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745053216,1.33688456,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745053426,1.3245336,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745054034,1.09775972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745054932,1.64125972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745056085,1.86795188,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745056495,1.64125972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745056717,1.86796147,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745057173,1.64125972,98171.0,98170.0,0.00117171]
["bitfinex","BTCUSD",1733745058564,1.64125972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745059247,1.39125972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745059713,1.57265542,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745060824,1.02915542,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745061247,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745061677,1.12309561,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745062114,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745062339,1.07778813,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745064593,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745064841,1.12309561,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745065093,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745065326,1.12309561,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745065586,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745065802,1.12309561,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745066280,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745066536,1.1231507,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745067769,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745067985,1.12314316,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745068907,0.89635972,98171.0,98170.0,0.00203021]
["bitfinex","BTCUSD",1733745069362,1.12314316,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745069574,0.89635972,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745069999,1.12314316,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745070467,1.17314316,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745070675,1.18847382,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745071544,1.09635972,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745072925,1.63985972,98171.0,98170.0,0.00233021]
["bitfinex","BTCUSD",1733745073161,1.63985972,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745073380,1.68985972,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745075222,1.98495369,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745076368,2.02991396,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745076578,1.75781999,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745077688,2.02991396,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745078144,1.75781999,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745080123,1.75281999,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745080336,2.02902523,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745080546,1.75681999,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745080987,1.74881999,98171.0,98170.0,2.1e-07]
["bitfinex","BTCUSD",1733745081207,1.74881999,98171.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745081208,0.203788,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745081427,0.203771,98149.0,98140.0,0.00092875]
["bitfinex","BTCUSD",1733745081665,0.43823054,98141.0,98140.0,0.07652875]
["bitfinex","BTCUSD",1733745081876,0.43823054,98141.0,98140.0,0.12492875]
["bitfinex","BTCUSD",1733745082145,0.43823054,98141.0,98140.0,0.27492875]
["bitfinex","BTCUSD",1733745082356,0.18713054,98141.0,98140.0,0.26532987]
["bitfinex","BTCUSD",1733745082573,0.18713054,98141.0,98140.0,0.36851759]
["bitfinex","BTCUSD",1733745082795,0.18713054,98141.0,98140.0,0.37297097]
["bitfinex","BTCUSD",1733745083040,0.18713054,98141.0,98140.0,0.37497097]
["bitfinex","BTCUSD",1733745083261,0.18713054,98141.0,98140.0,0.37297097]
["bitfinex","BTCUSD",1733745083487,0.18713054,98141.0,98140.0,0.37497097]
["bitfinex","BTCUSD",1733745083488,0.18813054,98141.0,98140.0,0.37497097]
["bitfinex","BTCUSD",1733745083715,0.18813054,98141.0,98140.0,0.38007116]
["bitfinex","BTCUSD",1733745083938,0.18713054,98141.0,98140.0,0.37807116]
["bitfinex","BTCUSD",1733745084155,0.18813054,98141.0,98140.0,0.40034199]
["bitfinex","BTCUSD",1733745084598,0.18713054,98141.0,98140.0,0.39834199]
["bitfinex","BTCUSD",1733745084820,0.18713054,98141.0,98140.0,0.48979759]
["bitfinex","BTCUSD",1733745085054,0.0012731,98178.0,98172.0,0.203723]
["bitfinex","BTCUSD",1733745085276,0.0017174,98180.0,98172.0,0.203723]
["bitfinex","BTCUSD",1733745085498,0.0017174,98180.0,98176.0,0.203714]
["bitfinex","BTCUSD",1733745086423,0.0017174,98180.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745086637,0.023,98179.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745087345,0.023,98179.0,98176.0,0.00106995]
["bitfinex","BTCUSD",1733745087564,0.023,98179.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745087781,0.226713,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745087997,0.276413,98177.0,98176.0,0.00206995]
["bitfinex","BTCUSD",1733745088235,0.785693,98177.0,98176.0,0.00206995]
["bitfinex","BTCUSD",1733745088908,0.88672251,98177.0,98176.0,0.00206995]
["bitfinex","BTCUSD",1733745089131,0.88672251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745089605,0.88572251,98177.0,98176.0,0.00106995]
["bitfinex","BTCUSD",1733745089878,0.88572251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745089879,0.88872251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745090096,0.89172251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745090351,0.88872251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745090787,0.89272251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745091000,0.97955924,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745091206,0.88572251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745091440,0.88872251,98177.0,98176.0,6.995e-05]
["bitfinex","BTCUSD",1733745091692,1.02470569,98177.0,98176.0,2.049e-05]
["bitfinex","BTCUSD",1733745091961,1.02170569,98177.0,98176.0,2.049e-05]
["bitfinex","BTCUSD",1733745092211,0.88572251,98177.0,98176.0,2.049e-05]
["bitfinex","BTCUSD",1733745092479,1.11780031,98177.0,98176.0,2.049e-05]
["bitfinex","BTCUSD",1733745092710,0.203773,98148.0,98147.0,0.0009949]
["bitfinex","BTCUSD",1733745093212,0.50928,98148.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745093446,0.3260501,98147.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745093686,0.0012731,98147.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745093924,0.5105531,98147.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745094635,0.203778,98146.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745094903,0.203782,98144.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745095281,0.023,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745095486,0.0242731,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745095704,0.5335531,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745095952,0.53228,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745101449,0.53328,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745102074,0.53228,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745102649,0.53328,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745103279,0.60908,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745111734,0.51028,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745113448,0.50928,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745113655,0.51028,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745114145,0.50928,98141.0,98140.0,0.0008588]
["bitfinex","BTCUSD",1733745122830,0.50928,98141.0,98140.0,0.25088831]
["bitfinex","BTCUSD",1733745123094,0.509145,98141.0,98140.0,0.25852746]
["bitfinex","BTCUSD",1733745123343,0.509145,98141.0,98140.0,0.27886185]
["bitfinex","BTCUSD",1733745123575,0.458145,98141.0,98140.0,0.38980606]
["bitfinex","BTCUSD",1733745124057,0.459145,98141.0,98140.0,0.39080606]
["bitfinex","BTCUSD",1733745124339,0.459145,98141.0,98140.0,0.39180606]
["bitfinex","BTCUSD",1733745124567,0.00017152,98147.0,98145.0,0.15]
["bitfinex","BTCUSD",1733745124834,0.00017152,98147.0,98146.0,0.5656523]
["bitfinex","BTCUSD",1733745125062,0.00146202,98182.0,98165.0,0.203736]
["bitfinex","BTCUSD",1733745125290,0.00163383,98182.0,98165.0,0.203736]
["bitfinex","BTCUSD",1733745125731,0.00163383,98182.0,98160.0,0.1196561]
["bitfinex","BTCUSD",1733745125732,0.00017181,98182.0,98160.0,0.1196561]
["bitfinex","BTCUSD",1733745125953,0.00017181,98182.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733745126178,0.00017181,98182.0,98161.0,0.10002951]
["bitfinex","BTCUSD",1733745126179,0.00017181,98182.0,98177.0,0.407426]
["bitfinex","BTCUSD",1733745127302,0.00017181,98182.0,98179.0,0.407418]
["bitfinex","BTCUSD",1733745127521,0.00017181,98182.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733745127745,0.02497181,98211.0,98198.0,0.203669]
["bitfinex","BTCUSD",1733745127971,0.02497181,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745128211,0.02497181,98211.0,98202.0,0.407322]
["bitfinex","BTCUSD",1733745128450,0.0017172,98220.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745128684,0.0017172,98220.0,98206.0,0.203652]
["bitfinex","BTCUSD",1733745129135,0.0017172,98220.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745129347,0.0017172,98220.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745129989,0.0037172,98220.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745130209,0.0017172,98220.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745130664,0.0047172,98220.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745130890,0.1243733,98220.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745131805,0.0047172,98220.0,98207.0,0.20365]
["bitfinex","BTCUSD",1733745132107,0.0047172,98220.0,98201.0,0.0003]
["bitfinex","BTCUSD",1733745132172,0.0047172,98220.0,98211.0,0.203642]
["bitfinex","BTCUSD",1733745132531,0.0037172,98220.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733745132738,0.0037172,98220.0,98216.0,0.00101807]
["bitfinex","BTCUSD",1733745132972,0.0017172,98220.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733745133171,0.0027172,98220.0,98218.0,0.02562068]
["bitfinex","BTCUSD",1733745133375,0.0027172,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733745133583,0.00288897,98220.0,98219.0,0.23152672]
["bitfinex","BTCUSD",1733745133781,0.00188897,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733745134215,0.00188897,98220.0,98206.0,0.15]
["bitfinex","BTCUSD",1733745134624,0.00188897,98220.0,98208.0,0.15]
["bitfinex","BTCUSD",1733745134830,0.00188897,98220.0,98208.0,0.15101819]
["bitfinex","BTCUSD",1733745135075,0.00188897,98220.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733745135607,0.00188897,98220.0,98216.0,0.00101813]
["bitfinex","BTCUSD",1733745136046,0.00188897,98220.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733745137348,0.00188897,98220.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733745138194,0.00188897,98220.0,98214.0,0.22380957]
["bitfinex","BTCUSD",1733745138409,0.00188897,98220.0,98214.0,0.02017457]
["bitfinex","BTCUSD",1733745138627,0.00184897,98220.0,98214.0,0.22381057]
["bitfinex","BTCUSD",1733745138835,0.00184897,98220.0,98214.0,0.02017457]
["bitfinex","BTCUSD",1733745139047,0.00184897,98220.0,98214.0,0.22380857]
["bitfinex","BTCUSD",1733745139260,0.00184897,98220.0,98201.0,0.0003]
["bitfinex","BTCUSD",1733745139261,0.0768,98219.0,98201.0,0.0003]
["bitfinex","BTCUSD",1733745139472,0.0768,98219.0,98201.0,0.01107427]
["bitfinex","BTCUSD",1733745139912,0.0768,98219.0,98201.0,0.0003]
["bitfinex","BTCUSD",1733745140138,0.0768,98219.0,98214.0,0.002]
["bitfinex","BTCUSD",1733745140404,0.203631,98217.0,98214.0,0.002]
["bitfinex","BTCUSD",1733745140615,0.203634,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1733745140832,0.203634,98215.0,98201.0,0.0023]
["bitfinex","BTCUSD",1733745140833,0.285361,98202.0,98201.0,0.0023]
["bitfinex","BTCUSD",1733745141036,0.43259051,98202.0,98201.0,0.0023]
["bitfinex","BTCUSD",1733745141893,0.64361351,98202.0,98201.0,0.0023]
["bitfinex","BTCUSD",1733745142108,0.64361351,98202.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733745142109,0.37892951,98202.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733745142287,0.203666,98200.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733745142533,0.203666,98200.0,98171.0,0.10002951]
["bitfinex","BTCUSD",1733745142534,0.22892951,98202.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733745142737,0.22892951,98202.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733745142944,0.203672,98197.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733745143157,0.01092028,98208.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733745143158,0.0469,98217.0,98187.0,0.1196561]
["bitfinex","BTCUSD",1733745143375,0.10002951,98214.0,98187.0,0.1196561]
["bitfinex","BTCUSD",1733745143598,0.002,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1733745143803,0.002,98200.0,98189.0,0.15]
["bitfinex","BTCUSD",1733745143804,0.002,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733745144024,0.002,98200.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733745144241,0.203622,98222.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733745144467,0.0017164,98230.0,98197.0,0.15]
["bitfinex","BTCUSD",1733745144689,0.003,98215.0,98198.0,0.20468824]
["bitfinex","BTCUSD",1733745144904,0.203623,98221.0,98198.0,0.20468824]
["bitfinex","BTCUSD",1733745145352,0.001,98200.0,98198.0,0.20468824]
["bitfinex","BTCUSD",1733745145576,0.001,98200.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733745145999,0.001,98200.0,98197.0,0.002]
["bitfinex","BTCUSD",1733745146434,0.203636,98214.0,98189.0,0.01091367]
["bitfinex","BTCUSD",1733745146646,0.0813,98216.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733745146881,0.0813,98216.0,98197.0,0.203672]
["bitfinex","BTCUSD",1733745147119,0.0482,98226.0,98200.0,0.1196561]
["bitfinex","BTCUSD",1733745147365,0.001,98200.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745147580,0.0262,98228.0,98212.0,0.20364]
["bitfinex","BTCUSD",1733745147793,0.203595,98235.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733745148011,0.001,98216.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733745148228,0.203595,98235.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733745148451,0.203595,98235.0,98207.0,0.203649]
["bitfinex","BTCUSD",1733745148452,0.2053214,98230.0,98207.0,0.203649]
["bitfinex","BTCUSD",1733745148905,0.001,98216.0,98207.0,0.20382077]
["bitfinex","BTCUSD",1733745149115,0.001,98216.0,98207.0,0.00017177]
["bitfinex","BTCUSD",1733745149717,0.203625,98220.0,98207.0,0.00017177]
["bitfinex","BTCUSD",1733745150410,0.203617,98224.0,98207.0,0.00417177]
["bitfinex","BTCUSD",1733745150631,0.203617,98224.0,98207.0,0.00017177]
["bitfinex","BTCUSD",1733745150841,0.0027164,98230.0,98207.0,0.00017177]
["bitfinex","BTCUSD",1733745151055,0.0027164,98230.0,98207.0,0.00317177]
["bitfinex","BTCUSD",1733745151283,0.203645,98211.0,98207.0,0.00317177]
["bitfinex","BTCUSD",1733745151499,0.40729,98211.0,98207.0,0.00317177]
["bitfinex","BTCUSD",1733745151935,0.40729,98211.0,98207.0,0.00417177]
["bitfinex","BTCUSD",1733745152349,0.40729,98211.0,98207.0,0.00317177]
["bitfinex","BTCUSD",1733745152790,0.40729,98211.0,98207.0,0.00017177]
["bitfinex","BTCUSD",1733745153000,0.40729,98211.0,98207.0,0.00317177]
["bitfinex","BTCUSD",1733745153903,0.40729,98211.0,98207.0,0.00417177]
["bitfinex","BTCUSD",1733745154607,0.40729,98211.0,98207.0,0.00117177]
["bitfinex","BTCUSD",1733745155060,0.203645,98211.0,98207.0,0.00117177]
["bitfinex","BTCUSD",1733745155985,0.203635,98215.0,98207.0,0.00117177]
["bitfinex","BTCUSD",1733745157116,0.203627,98219.0,98207.0,0.00017177]
["bitfinex","BTCUSD",1733745157548,0.204635,98215.0,98196.0,0.19657942]
["bitfinex","BTCUSD",1733745157812,0.203643,98211.0,98197.0,0.01182208]
["bitfinex","BTCUSD",1733745158032,0.203645,98210.0,98198.0,0.00318575]
["bitfinex","BTCUSD",1733745158246,0.20466325,98210.0,98199.0,0.00318575]
["bitfinex","BTCUSD",1733745158461,0.20466325,98210.0,98197.0,0.00101825]
["bitfinex","BTCUSD",1733745158462,0.20466325,98210.0,98200.0,0.00318575]
["bitfinex","BTCUSD",1733745158680,0.20466325,98210.0,98197.0,0.00101825]
["bitfinex","BTCUSD",1733745158888,0.20466325,98210.0,98198.0,0.00318588]
["bitfinex","BTCUSD",1733745159116,0.00101825,98210.0,98195.0,0.00101825]
["bitfinex","BTCUSD",1733745159346,0.20367,98198.0,98196.0,0.00318594]
["bitfinex","BTCUSD",1733745159593,0.20367,98198.0,98188.0,0.0009929]
["bitfinex","BTCUSD",1733745159594,0.203686,98191.0,98188.0,0.0009929]
["bitfinex","BTCUSD",1733745159815,0.203686,98191.0,98168.0,0.203731]
["bitfinex","BTCUSD",1733745159816,0.00101825,98190.0,98168.0,0.203731]
["bitfinex","BTCUSD",1733745160034,0.00101825,98190.0,98176.0,0.01072004]
["bitfinex","BTCUSD",1733745160035,0.203688,98189.0,98176.0,0.01072004]
["bitfinex","BTCUSD",1733745160277,0.00101825,98188.0,98177.0,0.0076192]
["bitfinex","BTCUSD",1733745160507,0.00101825,98188.0,98172.0,0.00101845]
["bitfinex","BTCUSD",1733745160508,0.00101825,98188.0,98178.0,0.00318634]
["bitfinex","BTCUSD",1733745160745,0.00101825,98188.0,98178.0,0.00318652]
["bitfinex","BTCUSD",1733745160972,0.10002951,98209.0,98171.0,0.0009804]
["bitfinex","BTCUSD",1733745160973,0.001,98191.0,98171.0,0.0009804]
["bitfinex","BTCUSD",1733745161241,0.203709,98180.0,98171.0,0.0009804]
["bitfinex","BTCUSD",1733745161501,0.203709,98180.0,98171.0,0.00115221]
["bitfinex","BTCUSD",1733745161769,0.10002951,98199.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745162004,0.203702,98183.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745162226,0.203715,98176.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745162465,0.203702,98183.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745162466,0.00101825,98175.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745162694,0.20372,98174.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745162970,0.203724,98172.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745163655,0.713034,98172.0,98171.0,0.00517181]
["bitfinex","BTCUSD",1733745163887,0.713034,98172.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745164365,0.713034,98172.0,98171.0,0.00517181]
["bitfinex","BTCUSD",1733745164366,0.714034,98172.0,98171.0,0.00517181]
["bitfinex","BTCUSD",1733745164629,0.713034,98172.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745164863,0.713034,98172.0,98171.0,0.00217181]
["bitfinex","BTCUSD",1733745165630,0.714034,98172.0,98171.0,0.00217181]
["bitfinex","BTCUSD",1733745166089,0.714034,98172.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745166534,0.715034,98172.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745166984,0.51131,98172.0,98171.0,0.00017181]
["bitfinex","BTCUSD",1733745170262,0.51131,98172.0,98171.0,0.10020132]
["bitfinex","BTCUSD",1733745170263,0.51031,98172.0,98171.0,0.10020132]
["bitfinex","BTCUSD",1733745170481,0.45931,98172.0,98171.0,0.25020132]
["bitfinex","BTCUSD",1733745170960,0.45831,98172.0,98171.0,0.27019595]
["bitfinex","BTCUSD",1733745171175,0.45931,98172.0,98171.0,0.27019595]
["bitfinex","BTCUSD",1733745171387,0.45931,98172.0,98171.0,0.27319595]
["bitfinex","BTCUSD",1733745171569,0.45831,98172.0,98171.0,0.27319595]
["bitfinex","BTCUSD",1733745171812,0.45831,98172.0,98171.0,0.27719595]
["bitfinex","BTCUSD",1733745172279,0.45831,98172.0,98171.0,0.27319595]
["bitfinex","BTCUSD",1733745172699,0.45831,98172.0,98171.0,0.27019595]
["bitfinex","BTCUSD",1733745172907,0.45931,98172.0,98171.0,0.28119595]
["bitfinex","BTCUSD",1733745173123,0.46031,98172.0,98171.0,0.28119595]
["bitfinex","BTCUSD",1733745174193,0.40931,98172.0,98171.0,0.33119595]
["bitfinex","BTCUSD",1733745174624,0.40931,98172.0,98171.0,0.33880126]
["bitfinex","BTCUSD",1733745175284,0.40931,98172.0,98171.0,0.38880126]
["bitfinex","BTCUSD",1733745175509,0.002,98172.0,98171.0,0.47150126]
["bitfinex","BTCUSD",1733745175684,0.002,98172.0,98171.0,0.47150129]
["bitfinex","BTCUSD",1733745176364,0.002,98172.0,98171.0,0.46450129]
["bitfinex","BTCUSD",1733745176365,0.001,98172.0,98171.0,0.46450129]
["bitfinex","BTCUSD",1733745176787,0.002,98172.0,98171.0,0.47150129]
["bitfinex","BTCUSD",1733745177220,0.0805,98216.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733745177433,0.0008582,98220.0,98181.0,0.05]
["bitfinex","BTCUSD",1733745177434,0.203628,98218.0,98201.0,0.15]
["bitfinex","BTCUSD",1733745177639,0.203645,98210.0,98201.0,0.25002951]
["bitfinex","BTCUSD",1733745178064,0.203645,98210.0,98180.0,0.1696561]
["bitfinex","BTCUSD",1733745178065,0.00101825,98209.0,98197.0,0.0009955]
["bitfinex","BTCUSD",1733745178284,0.203659,98203.0,98197.0,0.0009955]
["bitfinex","BTCUSD",1733745178558,0.203659,98203.0,98172.0,0.0779]
["bitfinex","BTCUSD",1733745178559,0.00101825,98202.0,98183.0,0.00101834]
["bitfinex","BTCUSD",1733745178785,0.00101825,98202.0,98177.0,0.203711]
["bitfinex","BTCUSD",1733745178786,0.203673,98197.0,98182.0,0.0009928]
["bitfinex","BTCUSD",1733745178992,0.00101825,98196.0,98182.0,0.01189079]
["bitfinex","BTCUSD",1733745179207,0.00101825,98196.0,98183.0,0.0010184]
["bitfinex","BTCUSD",1733745179413,0.203676,98195.0,98182.0,0.0009928]
["bitfinex","BTCUSD",1733745179612,0.203673,98197.0,98182.0,0.0009928]
["bitfinex","BTCUSD",1733745179821,0.203676,98195.0,98182.0,0.0009928]
["bitfinex","BTCUSD",1733745180040,0.203673,98197.0,98182.0,0.00025156]
["bitfinex","BTCUSD",1733745180041,0.02401825,98194.0,98182.0,0.00025156]
["bitfinex","BTCUSD",1733745180255,0.023,98192.0,98182.0,0.00025156]
["bitfinex","BTCUSD",1733745180469,0.023,98188.0,98183.0,0.005]
["bitfinex","BTCUSD",1733745180680,0.023,98186.0,98183.0,0.005]
["bitfinex","BTCUSD",1733745180902,0.023,98186.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745181353,0.023,98190.0,98182.0,0.006]
["bitfinex","BTCUSD",1733745181578,0.023,98188.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745181793,0.023,98190.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745182251,0.023,98194.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745182533,0.09056345,98213.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745182534,0.023,98201.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733745182746,0.00101825,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1733745182964,0.001,98188.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733745183187,0.203665,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1733745183402,0.023,98198.0,98183.0,0.15]
["bitfinex","BTCUSD",1733745183625,0.023,98198.0,98181.0,0.00119021]
["bitfinex","BTCUSD",1733745183626,0.00101825,98197.0,98181.0,0.00119021]
["bitfinex","BTCUSD",1733745183850,0.203676,98195.0,98181.0,0.00119021]
["bitfinex","BTCUSD",1733745184064,0.023,98185.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745184282,0.023,98185.0,98184.0,0.003]
["bitfinex","BTCUSD",1733745184713,0.023,98185.0,98181.0,0.00017181]
["bitfinex","BTCUSD",1733745184931,0.023,98185.0,98181.0,0.00117181]
["bitfinex","BTCUSD",1733745185156,0.023,98185.0,98181.0,0.00217181]
["bitfinex","BTCUSD",1733745185377,0.00101825,98199.0,98181.0,0.00217181]
["bitfinex","BTCUSD",1733745185378,0.203672,98197.0,98181.0,0.00217181]
["bitfinex","BTCUSD",1733745185587,0.023,98207.0,98181.0,0.00217181]
["bitfinex","BTCUSD",1733745185803,0.023,98207.0,98181.0,0.00117181]
["bitfinex","BTCUSD",1733745185804,0.023,98197.0,98181.0,0.00117181]
["bitfinex","BTCUSD",1733745186015,0.43031,98205.0,98181.0,0.00217181]
["bitfinex","BTCUSD",1733745186286,0.023,98198.0,98181.0,0.00219024]
["bitfinex","BTCUSD",1733745186499,0.023,98198.0,98183.0,0.15]
["bitfinex","BTCUSD",1733745186717,0.00101825,98197.0,98184.0,0.004]
["bitfinex","BTCUSD",1733745186971,0.023,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1733745187425,0.023,98200.0,98181.0,0.00117181]
["bitfinex","BTCUSD",1733745187426,0.003,98205.0,98185.0,0.2264]
["bitfinex","BTCUSD",1733745187628,0.203636,98215.0,98186.0,0.10104781]
["bitfinex","BTCUSD",1733745187629,0.002,98207.0,98186.0,0.10104781]
["bitfinex","BTCUSD",1733745187839,0.154636,98215.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733745188047,0.154636,98215.0,98187.0,0.02076827]
["bitfinex","BTCUSD",1733745188048,0.00101825,98214.0,98195.0,0.203674]
["bitfinex","BTCUSD",1733745188261,0.203648,98209.0,98195.0,0.10002951]
["bitfinex","BTCUSD",1733745188478,0.001,98200.0,98195.0,0.10002951]
["bitfinex","BTCUSD",1733745188665,0.001,98200.0,98196.0,0.00101825]
["bitfinex","BTCUSD",1733745189138,0.00101825,98212.0,98196.0,0.00101825]
["bitfinex","BTCUSD",1733745189139,0.023,98210.0,98196.0,0.00101825]
["bitfinex","BTCUSD",1733745189377,0.02401825,98210.0,98196.0,0.00101825]
["bitfinex","BTCUSD",1733745189587,0.023,98216.0,98198.0,0.15]
["bitfinex","BTCUSD",1733745189816,0.001,98205.0,98199.0,0.10104772]
["bitfinex","BTCUSD",1733745190082,0.0008585,98210.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745190328,0.0048585,98210.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745190815,0.0008585,98210.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733745191062,0.0008585,98210.0,98202.0,0.15]
["bitfinex","BTCUSD",1733745191313,0.0008585,98210.0,98203.0,0.203659]
["bitfinex","BTCUSD",1733745191562,0.0008585,98210.0,98206.0,0.15]
["bitfinex","BTCUSD",1733745192025,0.0008585,98210.0,98207.0,0.50733151]
["bitfinex","BTCUSD",1733745192304,0.0008585,98210.0,98207.0,0.50834961]
["bitfinex","BTCUSD",1733745192533,0.04335135,98236.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733745192780,0.04335135,98236.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733745192781,0.0798,98235.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733745193031,0.0798,98235.0,98217.0,0.203629]
["bitfinex","BTCUSD",1733745193032,0.00101825,98234.0,98217.0,0.203629]
["bitfinex","BTCUSD",1733745193275,0.00101825,98234.0,98221.0,0.203621]
["bitfinex","BTCUSD",1733745193527,0.30269716,98250.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733745193528,0.00101825,98243.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733745193754,0.00101825,98243.0,98222.0,0.25104745]
["bitfinex","BTCUSD",1733745193755,0.00101825,98242.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733745194017,0.008,98236.0,98224.0,0.10002951]
["bitfinex","BTCUSD",1733745194285,0.00159082,98243.0,98224.0,0.10104745]
["bitfinex","BTCUSD",1733745194564,0.002,98234.0,98231.0,0.05]
["bitfinex","BTCUSD",1733745194795,0.18132326,98263.0,98225.0,0.1243]
["bitfinex","BTCUSD",1733745194796,0.01065026,98291.0,98248.0,0.15]
["bitfinex","BTCUSD",1733745195062,0.01065026,98291.0,98233.0,0.10002951]
["bitfinex","BTCUSD",1733745195063,0.01065026,98291.0,98249.0,0.10104713]
["bitfinex","BTCUSD",1733745195313,0.01065026,98291.0,98269.0,0.15]
["bitfinex","BTCUSD",1733745195584,0.203435,98312.0,98274.0,0.20351]
["bitfinex","BTCUSD",1733745195848,0.05,98324.0,98269.0,0.25104701]
["bitfinex","BTCUSD",1733745195849,0.0017168,98320.0,98290.0,0.17910973]
["bitfinex","BTCUSD",1733745196126,0.0017168,98320.0,98299.0,0.15]
["bitfinex","BTCUSD",1733745196381,0.203378,98339.0,98306.0,0.203445]
["bitfinex","BTCUSD",1733745196616,0.0008592,98340.0,98300.0,0.32910973]
["bitfinex","BTCUSD",1733745196617,0.10002951,98338.0,98300.0,0.32910973]
["bitfinex","BTCUSD",1733745196883,0.10002951,98338.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733745197145,0.0008592,98340.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733745197146,0.00017176,98320.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733745197367,0.00017176,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733745197614,0.00017176,98320.0,98319.0,0.30344851]
["bitfinex","BTCUSD",1733745197880,0.00017176,98320.0,98319.0,0.28555033]
["bitfinex","BTCUSD",1733745198112,0.00017176,98320.0,98300.0,0.0009909]
["bitfinex","BTCUSD",1733745198362,0.203419,98319.0,98300.0,0.0009909]
["bitfinex","BTCUSD",1733745198617,0.20269984,98318.0,98299.0,0.002]
["bitfinex","BTCUSD",1733745198848,0.17910973,98310.0,98299.0,0.002]
["bitfinex","BTCUSD",1733745199058,0.27913924,98310.0,98280.0,0.0009948]
["bitfinex","BTCUSD",1733745199290,0.203442,98308.0,98280.0,0.0009948]
["bitfinex","BTCUSD",1733745199509,0.175442,98308.0,98272.0,0.15]
["bitfinex","BTCUSD",1733745199732,0.00486406,98309.0,98267.0,0.00101737]
["bitfinex","BTCUSD",1733745199733,0.00486406,98309.0,98282.0,0.203494]
["bitfinex","BTCUSD",1733745199958,0.00013176,98320.0,98282.0,0.203494]
["bitfinex","BTCUSD",1733745199959,0.00482517,98307.0,98283.0,0.25104677]
["bitfinex","BTCUSD",1733745200184,0.17910973,98320.0,98283.0,0.25104677]
["bitfinex","BTCUSD",1733745200401,0.03765693,98321.0,98283.0,0.25104677]
["bitfinex","BTCUSD",1733745200617,0.20342,98319.0,98283.0,0.25220913]
["bitfinex","BTCUSD",1733745200839,0.001,98318.0,98285.0,0.15]
["bitfinex","BTCUSD",1733745201065,0.001,98318.0,98287.0,0.15]
["bitfinex","BTCUSD",1733745201452,0.002,98308.0,98288.0,0.10104677]
["bitfinex","BTCUSD",1733745201471,0.746907,98326.0,98289.0,0.15]
["bitfinex","BTCUSD",1733745201689,0.203418,98320.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745201927,0.203435,98312.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745202834,0.10002951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745203054,0.18262951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745203490,0.18262951,98311.0,98310.0,0.0027142]
["bitfinex","BTCUSD",1733745203707,0.18262951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745204585,0.18462951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745205015,0.18262951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745205491,0.18462951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745205722,0.18762951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745205976,0.18462951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745206418,0.18462951,98311.0,98310.0,0.0027142]
["bitfinex","BTCUSD",1733745206419,0.13962951,98311.0,98310.0,0.0027142]
["bitfinex","BTCUSD",1733745206638,0.05102951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745206880,0.002,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745207115,0.004,98311.0,98310.0,0.0027142]
["bitfinex","BTCUSD",1733745207339,0.4515,98318.0,98310.0,0.0027142]
["bitfinex","BTCUSD",1733745207551,0.203423,98317.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745207994,0.712003,98317.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745208213,0.001,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745208664,0.50958,98311.0,98310.0,0.10174371]
["bitfinex","BTCUSD",1733745208872,0.45758,98311.0,98310.0,0.25174371]
["bitfinex","BTCUSD",1733745209159,0.45958,98311.0,98310.0,0.25174371]
["bitfinex","BTCUSD",1733745209368,0.45758,98311.0,98310.0,0.25174371]
["bitfinex","BTCUSD",1733745209578,0.45758,98311.0,98310.0,0.25674371]
["bitfinex","BTCUSD",1733745210029,0.45758,98311.0,98310.0,0.25174371]
["bitfinex","BTCUSD",1733745210224,0.45758,98311.0,98310.0,0.25874371]
["bitfinex","BTCUSD",1733745210463,0.45758,98311.0,98310.0,0.25274371]
["bitfinex","BTCUSD",1733745210680,0.45758,98311.0,98310.0,0.25174371]
["bitfinex","BTCUSD",1733745210894,0.45858,98311.0,98310.0,0.26674371]
["bitfinex","BTCUSD",1733745212155,0.45858,98311.0,98310.0,0.25774371]
["bitfinex","BTCUSD",1733745212373,0.45858,98311.0,98310.0,0.26674371]
["bitfinex","BTCUSD",1733745213925,0.45858,98311.0,98310.0,0.30453566]
["bitfinex","BTCUSD",1733745214445,0.40758,98311.0,98310.0,0.30453566]
["bitfinex","BTCUSD",1733745215639,0.40758,98311.0,98310.0,0.26674371]
["bitfinex","BTCUSD",1733745215866,0.40758,98311.0,98310.0,0.31674371]
["bitfinex","BTCUSD",1733745216544,0.40758,98311.0,98310.0,0.26674371]
["bitfinex","BTCUSD",1733745219276,0.40758,98311.0,98310.0,0.1667142]
["bitfinex","BTCUSD",1733745219485,0.40758,98311.0,98310.0,0.0167142]
["bitfinex","BTCUSD",1733745220351,0.40658,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745220608,0.40658,98311.0,98310.0,0.0027142]
["bitfinex","BTCUSD",1733745221756,0.40658,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745221983,0.50660951,98311.0,98310.0,0.0037142]
["bitfinex","BTCUSD",1733745222203,0.50660951,98311.0,98310.0,0.0017142]
["bitfinex","BTCUSD",1733745222417,0.45560951,98311.0,98310.0,0.0037142]
["bitfinex","BTCUSD",1733745222838,0.45560951,98311.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745223091,0.203491,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745223297,0.163491,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745224437,0.519071,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745225501,0.521071,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745225939,0.520571,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745231011,0.34658,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745231891,0.34458,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745232138,0.29458,98284.0,98283.0,0.00017176]
["bitfinex","BTCUSD",1733745232597,0.24258,98284.0,98283.0,0.30369427]
["bitfinex","BTCUSD",1733745232813,0.24258,98284.0,98283.0,0.45769427]
["bitfinex","BTCUSD",1733745233026,0.24258,98284.0,98283.0,0.45369427]
["bitfinex","BTCUSD",1733745233248,0.20954572,98284.0,98283.0,0.45369427]
["bitfinex","BTCUSD",1733745233462,0.20954572,98284.0,98283.0,0.45669427]
["bitfinex","BTCUSD",1733745233908,0.20954572,98284.0,98283.0,0.45369427]
["bitfinex","BTCUSD",1733745234343,0.20954572,98284.0,98283.0,0.45869427]
["bitfinex","BTCUSD",1733745234553,0.20954572,98284.0,98283.0,0.46469427]
["bitfinex","BTCUSD",1733745234795,0.20954572,98284.0,98283.0,0.45869427]
["bitfinex","BTCUSD",1733745235229,0.20954572,98284.0,98283.0,0.46769427]
["bitfinex","BTCUSD",1733745235452,0.20454572,98284.0,98283.0,0.46769427]
["bitfinex","BTCUSD",1733745235670,0.15954572,98284.0,98283.0,0.56269427]
["bitfinex","BTCUSD",1733745235882,0.15954572,98284.0,98283.0,0.56969427]
["bitfinex","BTCUSD",1733745235883,0.16054572,98284.0,98283.0,0.56969427]
["bitfinex","BTCUSD",1733745236357,0.16054572,98284.0,98283.0,0.60458042]
["bitfinex","BTCUSD",1733745236597,0.16054572,98284.0,98283.0,0.69581429]
["bitfinex","BTCUSD",1733745236819,0.16054572,98284.0,98283.0,0.74081429]
["bitfinex","BTCUSD",1733745236820,0.14949996,98284.0,98283.0,0.74081429]
["bitfinex","BTCUSD",1733745237030,0.14396447,98284.0,98283.0,0.77585088]
["bitfinex","BTCUSD",1733745237240,0.01351648,98284.0,98283.0,0.74081429]
["bitfinex","BTCUSD",1733745237457,0.0008587,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733745237674,0.0008587,98320.0,98319.0,0.30344851]
["bitfinex","BTCUSD",1733745237898,0.0008587,98320.0,98319.0,0.45344851]
["bitfinex","BTCUSD",1733745238765,0.0008587,98320.0,98319.0,0.45362027]
["bitfinex","BTCUSD",1733745238986,0.0018587,98320.0,98319.0,0.46262027]
["bitfinex","BTCUSD",1733745239961,0.0018587,98320.0,98319.0,0.46762027]
["bitfinex","BTCUSD",1733745245781,0.0018587,98320.0,98319.0,0.26420127]
["bitfinex","BTCUSD",1733745247810,0.0018587,98320.0,98319.0,0.29909528]
["bitfinex","BTCUSD",1733745248432,0.203341,98357.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733745248639,0.0045317,98355.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733745249520,0.0045317,98355.0,98335.0,0.15]
["bitfinex","BTCUSD",1733745249728,0.203358,98349.0,98337.0,0.15]
["bitfinex","BTCUSD",1733745249936,0.203358,98349.0,98338.0,0.10002951]
["bitfinex","BTCUSD",1733745250157,0.203347,98354.0,98335.0,0.0009875]
["bitfinex","BTCUSD",1733745250158,0.00453163,98348.0,98335.0,0.0009875]
["bitfinex","BTCUSD",1733745250409,0.0494,98336.0,98335.0,0.0009875]
["bitfinex","BTCUSD",1733745250592,0.203386,98335.0,98319.0,0.00017176]
["bitfinex","BTCUSD",1733745250805,0.203386,98335.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733745250806,0.406772,98335.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733745251020,0.203394,98332.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733745251248,0.20339,98333.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733745251442,0.203386,98335.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733745251443,0.0045497,98331.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733745251651,0.203386,98335.0,98321.0,0.15]
["bitfinex","BTCUSD",1733745251884,0.203386,98335.0,98322.0,0.10002951]
["bitfinex","BTCUSD",1733745252113,0.20339,98333.0,98322.0,0.10002951]
["bitfinex","BTCUSD",1733745252344,0.20339,98333.0,98321.0,0.15]
["bitfinex","BTCUSD",1733745252345,0.00453366,98334.0,98320.0,0.004]
["bitfinex","BTCUSD",1733745252596,0.00453364,98332.0,98320.0,0.006]
["bitfinex","BTCUSD",1733745252815,0.203409,98324.0,98320.0,0.006]
["bitfinex","BTCUSD",1733745253077,0.40682,98324.0,98320.0,0.004]
["bitfinex","BTCUSD",1733745253308,0.203413,98322.0,98320.0,0.004]
["bitfinex","BTCUSD",1733745253732,0.00452709,98321.0,98320.0,0.009]
["bitfinex","BTCUSD",1733745254235,0.203417,98320.0,98319.0,0.00017176]
["bitfinex","BTCUSD",1733745254464,0.285717,98320.0,98319.0,0.00017176]
["bitfinex","BTCUSD",1733745254682,0.38574651,98320.0,98319.0,0.00017176]
["bitfinex","BTCUSD",1733745254900,0.39027359,98320.0,98319.0,0.00017176]
["bitfinex","BTCUSD",1733745255825,0.43627359,98320.0,98319.0,0.00017176]
["bitfinex","BTCUSD",1733745256042,0.203484,98288.0,98279.0,0.0009881]
["bitfinex","BTCUSD",1733745256251,0.203479,98291.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745256463,0.15694552,98291.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745256669,0.203486,98287.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745256885,0.15694552,98291.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745257124,0.36042452,98291.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745257337,0.36042452,98291.0,98273.0,0.0199912]
["bitfinex","BTCUSD",1733745257338,0.203487,98287.0,98273.0,0.0199912]
["bitfinex","BTCUSD",1733745257556,0.00017144,98291.0,98271.0,0.0009961]
["bitfinex","BTCUSD",1733745257557,0.203496,98282.0,98271.0,0.0009961]
["bitfinex","BTCUSD",1733745257770,0.203496,98282.0,98281.0,0.008]
["bitfinex","BTCUSD",1733745258836,0.203496,98282.0,98280.0,0.0057174]
["bitfinex","BTCUSD",1733745259044,0.203496,98282.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745259271,0.203496,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1733745259712,0.203496,98282.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745260153,0.203496,98282.0,98281.0,0.007]
["bitfinex","BTCUSD",1733745260564,0.203496,98282.0,98280.0,0.0027174]
["bitfinex","BTCUSD",1733745260781,0.203496,98282.0,98281.0,0.003]
["bitfinex","BTCUSD",1733745261004,0.203496,98282.0,98280.0,0.0027174]
["bitfinex","BTCUSD",1733745261446,0.203496,98282.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745262521,0.10002951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745264220,0.10102951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745264634,0.60877951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745264854,0.60977951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745266375,0.60877951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745266813,0.50875,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745267026,0.50975,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745267237,0.50875,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745267679,0.60977951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745267893,0.69067951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745268541,0.71120134,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745268766,0.69067951,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745272768,0.69952541,98281.0,98280.0,0.0017174]
["bitfinex","BTCUSD",1733745283971,0.89952541,98281.0,98280.0,4e-07]
["bitfinex","BTCUSD",1733745284802,0.94952541,98281.0,98280.0,4e-07]
["bitfinex","BTCUSD",1733745285015,0.99932541,98281.0,98280.0,4e-07]
["bitfinex","BTCUSD",1733745285437,0.99932541,98281.0,98227.0,0.0752]
["bitfinex","BTCUSD",1733745285438,0.11949056,98254.0,98227.0,0.0752]
["bitfinex","BTCUSD",1733745285865,0.11949056,98254.0,98227.0,0.0761854]
["bitfinex","BTCUSD",1733745285866,0.62824056,98254.0,98227.0,0.0761854]
["bitfinex","BTCUSD",1733745286079,0.62824056,98254.0,98227.0,0.0009854]
["bitfinex","BTCUSD",1733745286080,0.203603,98231.0,98227.0,0.0009854]
["bitfinex","BTCUSD",1733745286492,0.203603,98231.0,98220.0,0.01053467]
["bitfinex","BTCUSD",1733745286742,0.203603,98231.0,98222.0,0.15]
["bitfinex","BTCUSD",1733745286961,0.203603,98231.0,98223.0,0.10002951]
["bitfinex","BTCUSD",1733745287382,0.204603,98231.0,98227.0,0.008]
["bitfinex","BTCUSD",1733745287593,0.0471,98253.0,98227.0,0.004]
["bitfinex","BTCUSD",1733745287594,0.203604,98230.0,98227.0,0.004]
["bitfinex","BTCUSD",1733745288026,0.203615,98225.0,98222.0,0.008]
["bitfinex","BTCUSD",1733745288243,0.203615,98225.0,98223.0,0.004]
["bitfinex","BTCUSD",1733745289942,0.203615,98225.0,98220.0,0.00228717]
["bitfinex","BTCUSD",1733745291225,0.203615,98225.0,98223.0,0.003]
["bitfinex","BTCUSD",1733745291448,0.203615,98225.0,98223.0,0.009]
["bitfinex","BTCUSD",1733745291449,0.204615,98225.0,98223.0,0.009]
["bitfinex","BTCUSD",1733745292658,0.204615,98225.0,98220.0,0.00528717]
["bitfinex","BTCUSD",1733745292659,0.203622,98221.0,98220.0,0.00528717]
["bitfinex","BTCUSD",1733745293116,0.203622,98221.0,98220.0,0.01028717]
["bitfinex","BTCUSD",1733745293362,0.203622,98221.0,98220.0,0.00528717]
["bitfinex","BTCUSD",1733745293613,0.203622,98221.0,98220.0,0.00228717]
["bitfinex","BTCUSD",1733745294314,0.203622,98221.0,98220.0,0.00828717]
["bitfinex","BTCUSD",1733745294553,0.203622,98221.0,98220.0,0.00228717]
["bitfinex","BTCUSD",1733745294795,0.203622,98221.0,98220.0,0.00528717]
["bitfinex","BTCUSD",1733745295024,0.712372,98221.0,98220.0,0.00528717]
["bitfinex","BTCUSD",1733745295261,0.712372,98221.0,98220.0,0.00228717]
["bitfinex","BTCUSD",1733745295498,0.712372,98221.0,98220.0,0.00428717]
["bitfinex","BTCUSD",1733745296005,0.50875,98221.0,98220.0,0.01028717]
["bitfinex","BTCUSD",1733745296250,0.50875,98221.0,98220.0,0.00428717]
["bitfinex","BTCUSD",1733745296475,0.712372,98221.0,98220.0,0.00428717]
["bitfinex","BTCUSD",1733745296712,0.712372,98221.0,98220.0,0.00828717]
["bitfinex","BTCUSD",1733745297195,0.712372,98221.0,98220.0,0.00328717]
["bitfinex","BTCUSD",1733745298688,0.50875,98221.0,98220.0,0.00328717]
["bitfinex","BTCUSD",1733745299312,0.50875,98221.0,98220.0,0.10331668]
["bitfinex","BTCUSD",1733745299526,0.50875,98221.0,98220.0,0.40091668]
["bitfinex","BTCUSD",1733745300379,0.50875,98221.0,98220.0,0.39762951]
["bitfinex","BTCUSD",1733745300607,0.50875,98221.0,98220.0,0.39862951]
["bitfinex","BTCUSD",1733745300823,0.50975,98221.0,98220.0,0.40262951]
["bitfinex","BTCUSD",1733745301052,0.45875,98221.0,98220.0,0.41064558]
["bitfinex","BTCUSD",1733745301297,0.45875,98221.0,98220.0,0.42281634]
["bitfinex","BTCUSD",1733745301524,0.45875,98221.0,98220.0,0.42781634]
["bitfinex","BTCUSD",1733745302427,0.001,98221.0,98220.0,0.56271035]
["bitfinex","BTCUSD",1733745302641,0.203518,98272.0,98233.0,0.023]
["bitfinex","BTCUSD",1733745302859,0.0484,98280.0,98255.0,0.20355]
["bitfinex","BTCUSD",1733745303086,0.20353,98266.0,98255.0,0.20355]
["bitfinex","BTCUSD",1733745303305,0.203514,98274.0,98256.0,0.10002951]
["bitfinex","BTCUSD",1733745303529,0.203506,98277.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733745303962,0.223489,98286.0,98273.0,0.203513]
["bitfinex","BTCUSD",1733745303963,0.203497,98282.0,98273.0,0.203513]
["bitfinex","BTCUSD",1733745304407,0.203497,98282.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733745305082,0.00057175,98283.0,98265.0,0.10002951]
["bitfinex","BTCUSD",1733745305301,0.00057175,98283.0,98272.0,0.023]
["bitfinex","BTCUSD",1733745305518,0.00057175,98283.0,98277.0,0.203505]
["bitfinex","BTCUSD",1733745305988,0.00057175,98283.0,98282.0,0.203496]
["bitfinex","BTCUSD",1733745306465,0.00057175,98283.0,98278.0,0.173]
["bitfinex","BTCUSD",1733745306672,0.00057175,98283.0,98279.0,0.10002951]
["bitfinex","BTCUSD",1733745306886,0.00057175,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733745307110,0.00057175,98283.0,98282.0,0.203496]
["bitfinex","BTCUSD",1733745307322,0.00057175,98283.0,98282.0,0.209496]
["bitfinex","BTCUSD",1733745308168,0.00057175,98283.0,98282.0,0.48252551]
["bitfinex","BTCUSD",1733745308388,0.203436,98311.0,98290.0,0.11949056]
["bitfinex","BTCUSD",1733745308389,0.15472565,98311.0,98290.0,0.11949056]
["bitfinex","BTCUSD",1733745308612,0.00017151,98311.0,98291.0,0.27302951]
["bitfinex","BTCUSD",1733745308825,0.00017151,98311.0,98291.0,0.27404679]
["bitfinex","BTCUSD",1733745309040,0.00017151,98311.0,98291.0,0.27503329]
["bitfinex","BTCUSD",1733745309257,0.203447,98306.0,98293.0,0.203473]
["bitfinex","BTCUSD",1733745309463,0.203447,98306.0,98296.0,0.15]
["bitfinex","BTCUSD",1733745310581,0.203447,98306.0,98294.0,0.12302951]
["bitfinex","BTCUSD",1733745310582,0.203447,98306.0,98295.0,0.15]
["bitfinex","BTCUSD",1733745310822,0.32292856,98310.0,98291.0,0.0009865]
["bitfinex","BTCUSD",1733745311090,0.406942,98294.0,98291.0,0.0009865]
["bitfinex","BTCUSD",1733745311307,0.203505,98278.0,98262.0,0.279337]
["bitfinex","BTCUSD",1733745311520,0.40701,98278.0,98263.0,0.10002951]
["bitfinex","BTCUSD",1733745311735,0.11949056,98304.0,98263.0,0.10002951]
["bitfinex","BTCUSD",1733745311946,0.203506,98277.0,98263.0,0.10002951]
["bitfinex","BTCUSD",1733745312159,0.203497,98282.0,98267.0,0.203526]
["bitfinex","BTCUSD",1733745312390,0.203497,98282.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733745312609,0.203504,98278.0,98265.0,0.10002951]
["bitfinex","BTCUSD",1733745312839,0.20366844,98282.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733745313075,0.00017144,98282.0,98269.0,0.173]
["bitfinex","BTCUSD",1733745313321,0.00017144,98282.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733745316176,0.00017144,98282.0,98277.0,0.353504]
["bitfinex","BTCUSD",1733745316621,0.00017144,98282.0,98277.0,0.157]
["bitfinex","BTCUSD",1733745316850,0.00017144,98282.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733745317065,0.00017144,98282.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733745317279,0.00017144,98282.0,98281.0,0.30352751]
["bitfinex","BTCUSD",1733745317518,0.00017144,98282.0,98281.0,0.45352751]
["bitfinex","BTCUSD",1733745317954,0.00017144,98282.0,98281.0,0.47652751]
["bitfinex","BTCUSD",1733745318173,0.00017144,98282.0,98281.0,0.55522751]
["bitfinex","BTCUSD",1733745318388,0.081359,98320.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733745318389,0.203424,98317.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733745318598,0.203424,98317.0,98282.0,0.173]
["bitfinex","BTCUSD",1733745318599,0.203488,98286.0,98282.0,0.173]
["bitfinex","BTCUSD",1733745318858,0.0008591,98290.0,98284.0,0.173]
["bitfinex","BTCUSD",1733745319067,0.0008591,98290.0,98283.0,0.10002951]
["bitfinex","BTCUSD",1733745319068,0.0008591,98290.0,98289.0,0.376481]
["bitfinex","BTCUSD",1733745319284,0.203415,98321.0,98306.0,0.203445]
["bitfinex","BTCUSD",1733745319500,0.203401,98328.0,98307.0,0.10002951]
["bitfinex","BTCUSD",1733745320160,0.203409,98324.0,98307.0,0.10002951]
["bitfinex","BTCUSD",1733745320419,0.203401,98328.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733745320846,0.203392,98332.0,98317.0,0.203421]
["bitfinex","BTCUSD",1733745321061,0.203401,98328.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733745321295,0.203394,98331.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733745321550,0.0479,98334.0,98310.0,0.173]
["bitfinex","BTCUSD",1733745321776,0.203415,98322.0,98312.0,0.173]
["bitfinex","BTCUSD",1733745322009,0.203415,98322.0,98313.0,0.10002951]
["bitfinex","BTCUSD",1733745322236,0.203407,98325.0,98313.0,0.10002951]
["bitfinex","BTCUSD",1733745322471,0.203402,98328.0,98313.0,0.10002951]
["bitfinex","BTCUSD",1733745322977,0.203409,98324.0,98313.0,0.10002951]
["bitfinex","BTCUSD",1733745323204,0.203409,98324.0,98307.0,0.00982877]
["bitfinex","BTCUSD",1733745323205,0.203419,98319.0,98307.0,0.15982877]
["bitfinex","BTCUSD",1733745323437,0.001,98328.0,98307.0,0.0009819]
["bitfinex","BTCUSD",1733745323691,0.203432,98313.0,98307.0,0.0009819]
["bitfinex","BTCUSD",1733745323938,0.203432,98313.0,98298.0,0.15]
["bitfinex","BTCUSD",1733745324298,0.203432,98313.0,98300.0,0.15]
["bitfinex","BTCUSD",1733745324299,0.203433,98312.0,98300.0,0.15]
["bitfinex","BTCUSD",1733745324528,0.203432,98313.0,98302.0,0.15]
["bitfinex","BTCUSD",1733745324791,0.203425,98316.0,98304.0,0.15]
["bitfinex","BTCUSD",1733745325040,0.40685,98316.0,98304.0,0.15]
["bitfinex","BTCUSD",1733745325302,0.12834283,98330.0,98300.0,0.10002951]
["bitfinex","BTCUSD",1733745325538,0.203439,98310.0,98300.0,0.10002951]
["bitfinex","BTCUSD",1733745325756,0.22837234,98330.0,98291.0,0.203476]
["bitfinex","BTCUSD",1733745325757,0.203421,98318.0,98291.0,0.173]
["bitfinex","BTCUSD",1733745325996,0.11949056,98310.0,98307.0,0.002]
["bitfinex","BTCUSD",1733745326242,0.26802007,98317.0,98307.0,0.002]
["bitfinex","BTCUSD",1733745326475,0.26802007,98317.0,98275.0,0.00101742]
["bitfinex","BTCUSD",1733745326722,0.203475,98292.0,98278.0,0.203504]
["bitfinex","BTCUSD",1733745326930,0.203466,98297.0,98278.0,0.203504]
["bitfinex","BTCUSD",1733745327148,0.14852951,98317.0,98278.0,0.203504]
["bitfinex","BTCUSD",1733745327149,0.203473,98293.0,98278.0,0.203504]
["bitfinex","BTCUSD",1733745327795,0.203473,98293.0,98274.0,0.2044968]
["bitfinex","BTCUSD",1733745328007,0.406947,98293.0,98274.0,0.0009848]
["bitfinex","BTCUSD",1733745328436,0.406947,98293.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733745328638,0.406947,98293.0,98264.0,0.2045228]
["bitfinex","BTCUSD",1733745328852,0.406947,98293.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733745329084,0.406947,98293.0,98289.0,0.0021716]
["bitfinex","BTCUSD",1733745329542,0.406947,98293.0,98289.0,0.0001716]
["bitfinex","BTCUSD",1733745329749,0.406947,98293.0,98289.0,0.0031716]
["bitfinex","BTCUSD",1733745329963,0.406947,98293.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745330396,0.406947,98293.0,98289.0,0.0031716]
["bitfinex","BTCUSD",1733745330605,0.406947,98293.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745332759,0.203477,98291.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745333626,0.203477,98291.0,98289.0,0.0031716]
["bitfinex","BTCUSD",1733745334048,0.203477,98291.0,98289.0,0.0021716]
["bitfinex","BTCUSD",1733745334271,0.203477,98291.0,98289.0,0.0061716]
["bitfinex","BTCUSD",1733745337913,0.10002951,98290.0,98289.0,0.0061716]
["bitfinex","BTCUSD",1733745338138,0.203477,98291.0,98289.0,0.0061716]
["bitfinex","BTCUSD",1733745338803,0.203477,98291.0,98289.0,0.0001716]
["bitfinex","BTCUSD",1733745339023,0.203477,98291.0,98289.0,0.0031716]
["bitfinex","BTCUSD",1733745339233,0.203477,98291.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745342789,0.712177,98291.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745344333,0.81220651,98291.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745344578,0.10002951,98290.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745344808,0.22632951,98290.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745345041,0.80098764,98290.0,98289.0,0.0041716]
["bitfinex","BTCUSD",1733745345281,0.95098764,98290.0,98289.0,6e-07]
["bitfinex","BTCUSD",1733745345502,1.09156713,98290.0,98289.0,6e-07]
["bitfinex","BTCUSD",1733745345934,1.09156713,98290.0,98270.0,0.0017174]
["bitfinex","BTCUSD",1733745345935,0.203518,98271.0,98270.0,0.0017174]
["bitfinex","BTCUSD",1733745346149,0.203518,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745346365,0.712218,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745353320,0.5087,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745353537,0.5087,98271.0,98270.0,0.02528915]
["bitfinex","BTCUSD",1733745354778,0.5087,98271.0,98270.0,0.02828915]
["bitfinex","BTCUSD",1733745354966,0.5087,98271.0,98270.0,0.02628915]
["bitfinex","BTCUSD",1733745355317,0.5087,98271.0,98270.0,0.02828915]
["bitfinex","BTCUSD",1733745355568,0.5087,98271.0,98270.0,0.02628915]
["bitfinex","BTCUSD",1733745356051,0.5087,98271.0,98270.0,0.02828915]
["bitfinex","BTCUSD",1733745356321,0.5087,98271.0,98270.0,0.02928915]
["bitfinex","BTCUSD",1733745359057,0.5087,98271.0,98270.0,0.00628915]
["bitfinex","BTCUSD",1733745363831,0.5087,98271.0,98270.0,0.00528915]
["bitfinex","BTCUSD",1733745364288,0.5087,98271.0,98270.0,0.00628915]
["bitfinex","BTCUSD",1733745364537,0.5087,98271.0,98270.0,0.00328915]
["bitfinex","BTCUSD",1733745364803,0.68622951,98271.0,98270.0,0.00428915]
["bitfinex","BTCUSD",1733745365036,0.68622951,98271.0,98270.0,0.00528915]
["bitfinex","BTCUSD",1733745365037,0.73362951,98271.0,98270.0,0.00528915]
["bitfinex","BTCUSD",1733745365252,0.78362951,98271.0,98270.0,0.00528915]
["bitfinex","BTCUSD",1733745365699,0.78362951,98271.0,98270.0,0.00328915]
["bitfinex","BTCUSD",1733745366195,0.73362951,98271.0,98270.0,0.00528915]
["bitfinex","BTCUSD",1733745366445,0.73362951,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745366722,0.78362951,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745366912,0.78862951,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745367431,0.78362951,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745367666,1.07380591,98271.0,98270.0,0.00228915]
["bitfinex","BTCUSD",1733745368105,1.27380591,98271.0,98270.0,1.5e-07]
["bitfinex","BTCUSD",1733745368341,1.81730591,98271.0,98270.0,1.5e-07]
["bitfinex","BTCUSD",1733745368582,1.53112951,98271.0,98270.0,1.5e-07]
["bitfinex","BTCUSD",1733745368809,1.53112951,98271.0,98234.0,0.0009819]
["bitfinex","BTCUSD",1733745368810,0.203593,98235.0,98234.0,0.0009819]
["bitfinex","BTCUSD",1733745369042,0.20416429,98235.0,98220.0,0.001718]
["bitfinex","BTCUSD",1733745369282,0.203595,98234.0,98220.0,0.10174751]
["bitfinex","BTCUSD",1733745369518,0.203595,98234.0,98220.0,0.11116062]
["bitfinex","BTCUSD",1733745369519,0.712295,98234.0,98220.0,0.11116062]
["bitfinex","BTCUSD",1733745369782,0.5087,98234.0,98220.0,0.11116062]
["bitfinex","BTCUSD",1733745370017,0.5087,98234.0,98221.0,0.023]
["bitfinex","BTCUSD",1733745370809,0.203597,98233.0,98221.0,0.023]
["bitfinex","BTCUSD",1733745371059,0.203599,98232.0,98221.0,0.023]
["bitfinex","BTCUSD",1733745371807,0.5087,98232.0,98221.0,0.03]
["bitfinex","BTCUSD",1733745372039,0.5087,98232.0,98221.0,0.023]
["bitfinex","BTCUSD",1733745372275,0.5087,98232.0,98223.0,0.023]
["bitfinex","BTCUSD",1733745372536,0.5087,98232.0,98225.0,0.023]
["bitfinex","BTCUSD",1733745373978,0.5087,98232.0,98225.0,0.026]
["bitfinex","BTCUSD",1733745374491,0.5087,98232.0,98225.0,0.027]
["bitfinex","BTCUSD",1733745374752,0.203611,98227.0,98225.0,0.027]
["bitfinex","BTCUSD",1733745375231,0.203611,98227.0,98225.0,0.004]
["bitfinex","BTCUSD",1733745375488,0.712311,98227.0,98225.0,0.004]
["bitfinex","BTCUSD",1733745375736,0.712311,98227.0,98225.0,0.003]
["bitfinex","BTCUSD",1733745376227,0.71231,98227.0,98225.0,0.005]
["bitfinex","BTCUSD",1733745377468,0.71231,98227.0,98225.0,0.002]
["bitfinex","BTCUSD",1733745377708,0.71231,98227.0,98225.0,0.007]
["bitfinex","BTCUSD",1733745380813,0.5087,98227.0,98226.0,0.023]
["bitfinex","BTCUSD",1733745381045,0.5087,98227.0,98226.0,0.459212]
["bitfinex","BTCUSD",1733745381521,0.5087,98227.0,98226.0,0.55924151]
["bitfinex","BTCUSD",1733745382453,0.5087,98227.0,98226.0,0.56424151]
["bitfinex","BTCUSD",1733745382690,0.5087,98227.0,98226.0,0.56624151]
["bitfinex","BTCUSD",1733745382968,0.5087,98227.0,98226.0,0.56124151]
["bitfinex","BTCUSD",1733745383200,0.4577,98227.0,98226.0,0.56124151]
["bitfinex","BTCUSD",1733745383460,0.4577,98227.0,98226.0,0.60388945]
["bitfinex","BTCUSD",1733745383689,0.4577,98227.0,98226.0,0.60888945]
["bitfinex","BTCUSD",1733745383934,0.4577,98227.0,98226.0,0.2696]
["bitfinex","BTCUSD",1733745384170,0.4577,98227.0,98226.0,0.032]
["bitfinex","BTCUSD",1733745384435,0.4577,98227.0,98226.0,0.015]
["bitfinex","BTCUSD",1733745384896,0.4577,98227.0,98226.0,0.006]
["bitfinex","BTCUSD",1733745385357,0.4577,98227.0,98226.0,0.015]
["bitfinex","BTCUSD",1733745385589,0.4577,98227.0,98226.0,0.006]
["bitfinex","BTCUSD",1733745385855,0.4577,98227.0,98226.0,0.009]
["bitfinex","BTCUSD",1733745386090,0.4577,98227.0,98226.0,0.037]
["bitfinex","BTCUSD",1733745386320,0.4577,98227.0,98226.0,0.028]
["bitfinex","BTCUSD",1733745386547,0.4577,98227.0,98226.0,0.025]
["bitfinex","BTCUSD",1733745387007,0.4577,98227.0,98226.0,0.026]
["bitfinex","BTCUSD",1733745387247,0.4577,98227.0,98226.0,0.35812951]
["bitfinex","BTCUSD",1733745387461,0.4577,98227.0,98226.0,0.35712951]
["bitfinex","BTCUSD",1733745387684,0.4577,98227.0,98226.0,0.35812951]
["bitfinex","BTCUSD",1733745387924,0.4067,98227.0,98226.0,0.35612951]
["bitfinex","BTCUSD",1733745388429,0.4067,98227.0,98226.0,0.35812951]
["bitfinex","BTCUSD",1733745388677,0.4067,98227.0,98226.0,0.35612951]
["bitfinex","BTCUSD",1733745388945,0.4067,98227.0,98226.0,0.36412951]
["bitfinex","BTCUSD",1733745389161,0.4067,98227.0,98226.0,0.36812951]
["bitfinex","BTCUSD",1733745389678,0.4067,98227.0,98226.0,0.35912951]
["bitfinex","BTCUSD",1733745390129,0.4067,98227.0,98226.0,0.36812951]
["bitfinex","BTCUSD",1733745390392,0.4067,98227.0,98226.0,0.37744392]
["bitfinex","BTCUSD",1733745390635,0.4067,98227.0,98226.0,0.37344392]
["bitfinex","BTCUSD",1733745390853,0.4067,98227.0,98226.0,0.37944392]
["bitfinex","BTCUSD",1733745396766,0.4067,98227.0,98226.0,0.39163105]
["bitfinex","BTCUSD",1733745397427,0.4067,98227.0,98226.0,0.37944392]
["bitfinex","BTCUSD",1733745398060,0.4067,98227.0,98226.0,0.39163055]
["bitfinex","BTCUSD",1733745398318,0.3557,98227.0,98226.0,0.39163055]
["bitfinex","BTCUSD",1733745398492,0.13948114,98227.0,98226.0,0.523944]
["bitfinex","BTCUSD",1733745398953,0.07895378,98227.0,98226.0,0.523944]
["bitfinex","BTCUSD",1733745399189,0.0008589,98290.0,98226.0,0.523944]
["bitfinex","BTCUSD",1733745399190,0.0008588,98270.0,98269.0,0.226522]
["bitfinex","BTCUSD",1733745399444,0.0008588,98270.0,98269.0,0.47655151]
["bitfinex","BTCUSD",1733745400517,0.0008588,98270.0,98269.0,0.47672295]
["bitfinex","BTCUSD",1733745401775,0.0008588,98270.0,98269.0,0.48372295]
["bitfinex","BTCUSD",1733745401987,0.0008588,98270.0,98269.0,0.48602614]
["bitfinex","BTCUSD",1733745402409,0.0008588,98270.0,98269.0,0.49702614]
["bitfinex","BTCUSD",1733745406154,0.203437,98311.0,98269.0,0.49702614]
["bitfinex","BTCUSD",1733745406155,0.0802177,98307.0,98298.0,0.023]
["bitfinex","BTCUSD",1733745406577,0.0802177,98307.0,98303.0,0.023]
["bitfinex","BTCUSD",1733745406796,0.0802177,98307.0,98304.0,0.20345]
["bitfinex","BTCUSD",1733745407010,0.0008587,98320.0,98305.0,0.023]
["bitfinex","BTCUSD",1733745407228,0.0008587,98320.0,98299.0,0.023]
["bitfinex","BTCUSD",1733745407434,0.203419,98319.0,98299.0,0.023]
["bitfinex","BTCUSD",1733745407640,0.0008587,98320.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733745407848,0.00103024,98320.0,98302.0,0.203454]
["bitfinex","BTCUSD",1733745408064,0.00103024,98320.0,98301.0,0.023]
["bitfinex","BTCUSD",1733745408904,0.00203024,98320.0,98303.0,0.023]
["bitfinex","BTCUSD",1733745409150,0.1312,98318.0,98303.0,0.023]
["bitfinex","BTCUSD",1733745409789,0.1312,98318.0,98301.0,0.023]
["bitfinex","BTCUSD",1733745409790,0.334621,98318.0,98301.0,0.023]
["bitfinex","BTCUSD",1733745410007,0.1312,98318.0,98303.0,0.023]
["bitfinex","BTCUSD",1733745410235,0.334621,98318.0,98303.0,0.023]
["bitfinex","BTCUSD",1733745410443,0.1312,98318.0,98302.0,0.023]
["bitfinex","BTCUSD",1733745410677,0.0813,98318.0,98314.0,0.203428]
["bitfinex","BTCUSD",1733745410879,0.203372,98342.0,98325.0,0.023]
["bitfinex","BTCUSD",1733745411761,0.203372,98342.0,98325.0,0.226405]
["bitfinex","BTCUSD",1733745412012,0.203372,98342.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733745412219,0.203376,98340.0,98320.0,0.023]
["bitfinex","BTCUSD",1733745412439,0.0457,98343.0,98320.0,0.226417]
["bitfinex","BTCUSD",1733745412670,0.20338,98338.0,98320.0,0.023]
["bitfinex","BTCUSD",1733745412854,0.20338,98338.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745413524,0.203382,98337.0,98319.0,0.226418]
["bitfinex","BTCUSD",1733745413939,0.076,98336.0,98319.0,0.226418]
["bitfinex","BTCUSD",1733745414368,0.076,98336.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745414600,0.076,98336.0,98319.0,0.226419]
["bitfinex","BTCUSD",1733745415473,0.076,98336.0,98319.0,0.226418]
["bitfinex","BTCUSD",1733745415680,0.076,98336.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745415899,0.077,98336.0,98321.0,0.023]
["bitfinex","BTCUSD",1733745416556,0.077,98336.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745416787,0.203386,98335.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745417450,0.203388,98334.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745417862,0.203388,98334.0,98318.0,0.15]
["bitfinex","BTCUSD",1733745418074,0.076,98336.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745418283,0.001,98335.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745418488,0.203388,98334.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745418704,0.203388,98334.0,98319.0,0.024]
["bitfinex","BTCUSD",1733745419190,0.203388,98334.0,98319.0,0.023]
["bitfinex","BTCUSD",1733745419610,0.203388,98334.0,98318.0,0.35342]
["bitfinex","BTCUSD",1733745419611,0.10002951,98333.0,98304.0,0.15]
["bitfinex","BTCUSD",1733745419861,0.10002951,98333.0,98307.0,0.203442]
["bitfinex","BTCUSD",1733745420113,0.076,98336.0,98320.0,0.11949056]
["bitfinex","BTCUSD",1733745420323,0.076,98336.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733745420525,0.076,98336.0,98322.0,0.203413]
["bitfinex","BTCUSD",1733745420736,0.076,98336.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733745420959,0.076,98336.0,98320.0,0.023]
["bitfinex","BTCUSD",1733745421173,0.203394,98332.0,98316.0,0.023]
["bitfinex","BTCUSD",1733745421376,0.076,98336.0,98316.0,0.023]
["bitfinex","BTCUSD",1733745421626,0.203386,98335.0,98316.0,0.023]
["bitfinex","BTCUSD",1733745421830,0.203386,98335.0,98318.0,0.023]
["bitfinex","BTCUSD",1733745422042,0.203386,98335.0,98316.0,0.023]
["bitfinex","BTCUSD",1733745423094,0.203386,98335.0,98318.0,0.023]
["bitfinex","BTCUSD",1733745423305,0.076,98336.0,98320.0,0.023]
["bitfinex","BTCUSD",1733745423736,0.076,98336.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733745423990,0.00057189,98344.0,98322.0,0.12302951]
["bitfinex","BTCUSD",1733745424183,0.00057189,98344.0,98331.0,0.023]
["bitfinex","BTCUSD",1733745424184,0.0008586,98340.0,98331.0,0.023]
["bitfinex","BTCUSD",1733745424433,0.001,98335.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733745424642,0.001,98335.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733745424861,0.0008586,98340.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733745425092,0.0008586,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733745425519,0.0008586,98340.0,98338.0,0.023]
["bitfinex","BTCUSD",1733745425728,0.0008586,98340.0,98329.0,0.023]
["bitfinex","BTCUSD",1733745425936,0.0008586,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733745426152,0.0008586,98340.0,98339.0,0.226378]
["bitfinex","BTCUSD",1733745427200,0.0008586,98340.0,98339.0,0.023]
["bitfinex","BTCUSD",1733745427409,0.0008586,98340.0,98337.0,0.203381]
["bitfinex","BTCUSD",1733745427410,0.0008586,98340.0,98337.0,0.023]
["bitfinex","BTCUSD",1733745427586,0.0008586,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733745427791,0.0008586,98340.0,98339.0,0.024]
["bitfinex","BTCUSD",1733745428403,0.0008586,98340.0,98339.0,0.023]
["bitfinex","BTCUSD",1733745428630,0.0008586,98340.0,98337.0,0.023]
["bitfinex","BTCUSD",1733745428850,0.0008586,98340.0,98339.0,0.026]
["bitfinex","BTCUSD",1733745429708,0.0008586,98340.0,98337.0,0.024]
["bitfinex","BTCUSD",1733745429925,0.0008586,98340.0,98337.0,0.027]
["bitfinex","BTCUSD",1733745430140,0.0008586,98340.0,98337.0,0.026]
["bitfinex","BTCUSD",1733745430563,0.0008586,98340.0,98339.0,0.024]
["bitfinex","BTCUSD",1733745430997,0.0008586,98340.0,98338.0,0.023]
["bitfinex","BTCUSD",1733745431221,0.0008586,98340.0,98337.0,0.003]
["bitfinex","BTCUSD",1733745431222,0.203378,98339.0,98337.0,0.001]
["bitfinex","BTCUSD",1733745431494,0.0818,98339.0,98337.0,0.001]
["bitfinex","BTCUSD",1733745431943,0.0502586,98340.0,98337.0,0.204381]
["bitfinex","BTCUSD",1733745431944,0.0008586,98340.0,98337.0,0.204381]
["bitfinex","BTCUSD",1733745432149,0.0008586,98340.0,98338.0,0.003]
["bitfinex","BTCUSD",1733745432362,0.0008586,98340.0,98337.0,0.001]
["bitfinex","BTCUSD",1733745432802,0.0008586,98340.0,98337.0,0.005]
["bitfinex","BTCUSD",1733745433023,0.0008586,98340.0,98337.0,0.001]
["bitfinex","BTCUSD",1733745433239,0.0008586,98340.0,98322.0,0.15943747]
["bitfinex","BTCUSD",1733745433454,0.0008586,98340.0,98320.0,0.0009985]
["bitfinex","BTCUSD",1733745433676,0.2042346,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733745433889,0.2860346,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733745434120,0.203393,98332.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733745434336,0.2860346,98340.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733745434337,0.0826586,98340.0,98338.0,0.003]
["bitfinex","BTCUSD",1733745434754,0.0826586,98340.0,98322.0,0.001]
["bitfinex","BTCUSD",1733745434755,0.203386,98336.0,98322.0,0.001]
["bitfinex","BTCUSD",1733745434952,0.203386,98336.0,98317.0,0.15]
["bitfinex","BTCUSD",1733745435396,0.203392,98332.0,98318.0,0.023]
["bitfinex","BTCUSD",1733745435610,0.203392,98332.0,98314.0,0.023]
["bitfinex","BTCUSD",1733745435611,0.406785,98332.0,98314.0,0.023]
["bitfinex","BTCUSD",1733745435832,0.203392,98332.0,98314.0,0.023]
["bitfinex","BTCUSD",1733745436065,0.203386,98336.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733745436278,0.406772,98336.0,98318.0,0.173]
["bitfinex","BTCUSD",1733745436491,0.203392,98333.0,98318.0,0.173]
["bitfinex","BTCUSD",1733745437365,0.203392,98332.0,98314.0,0.023]
["bitfinex","BTCUSD",1733745438251,0.203394,98331.0,98309.0,0.203439]
["bitfinex","BTCUSD",1733745438466,0.203392,98332.0,98311.0,0.10932963]
["bitfinex","BTCUSD",1733745438677,0.203392,98332.0,98312.0,0.0009837]
["bitfinex","BTCUSD",1733745438895,0.204392,98332.0,98312.0,0.0009837]
["bitfinex","BTCUSD",1733745439360,0.203394,98331.0,98312.0,0.0009837]
["bitfinex","BTCUSD",1733745439569,0.001,98332.0,98312.0,0.0009837]
["bitfinex","BTCUSD",1733745439775,0.203404,98327.0,98312.0,0.0009837]
["bitfinex","BTCUSD",1733745439982,0.203404,98327.0,98308.0,0.00935942]
["bitfinex","BTCUSD",1733745440188,0.203404,98327.0,98308.0,0.21279942]
["bitfinex","BTCUSD",1733745440394,0.203404,98327.0,98308.0,0.20344]
["bitfinex","BTCUSD",1733745440828,0.0008586,98340.0,98317.0,0.11949056]
["bitfinex","BTCUSD",1733745441052,0.0008586,98340.0,98309.0,0.10002951]
["bitfinex","BTCUSD",1733745441053,0.53993049,98351.0,98330.0,0.11949056]
["bitfinex","BTCUSD",1733745441311,0.203355,98350.0,98330.0,0.11949056]
["bitfinex","BTCUSD",1733745441512,0.203357,98349.0,98330.0,0.12048636]
["bitfinex","BTCUSD",1733745441750,0.203357,98349.0,98330.0,0.0009958]
["bitfinex","BTCUSD",1733745441953,0.203357,98349.0,98330.0,0.2043898]
["bitfinex","BTCUSD",1733745442165,0.203357,98349.0,98330.0,0.4077858]
["bitfinex","BTCUSD",1733745442370,0.203357,98349.0,98333.0,0.203388]
["bitfinex","BTCUSD",1733745442577,0.49510196,98351.0,98333.0,0.203388]
["bitfinex","BTCUSD",1733745442784,0.49510196,98351.0,98333.0,0.406778]
["bitfinex","BTCUSD",1733745443230,0.203355,98350.0,98333.0,0.203388]
["bitfinex","BTCUSD",1733745443453,0.49510196,98351.0,98336.0,0.203382]
["bitfinex","BTCUSD",1733745443674,0.00017147,98351.0,98337.0,0.203382]
["bitfinex","BTCUSD",1733745443894,0.00017147,98351.0,98330.0,0.0009958]
["bitfinex","BTCUSD",1733745444379,0.203375,98341.0,98331.0,0.00761584]
["bitfinex","BTCUSD",1733745444592,0.203375,98341.0,98323.0,0.203409]
["bitfinex","BTCUSD",1733745444815,0.203383,98337.0,98321.0,0.0009831]
["bitfinex","BTCUSD",1733745445036,0.0772,98349.0,98321.0,0.0009831]
["bitfinex","BTCUSD",1733745445037,0.046,98338.0,98322.0,0.00761596]
["bitfinex","BTCUSD",1733745445275,0.046,98338.0,98321.0,0.0009831]
["bitfinex","BTCUSD",1733745445484,0.203398,98330.0,98321.0,0.0009831]
["bitfinex","BTCUSD",1733745445908,0.203398,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733745446119,0.203404,98327.0,98313.0,0.00761707]
["bitfinex","BTCUSD",1733745446332,0.0799,98327.0,98313.0,0.00761707]
["bitfinex","BTCUSD",1733745446549,0.0799,98327.0,98310.0,0.0009953]
["bitfinex","BTCUSD",1733745446550,0.203415,98322.0,98310.0,0.0009953]
["bitfinex","BTCUSD",1733745446758,0.203415,98322.0,98304.0,0.203448]
["bitfinex","BTCUSD",1733745447219,0.203404,98326.0,98323.0,0.002]
["bitfinex","BTCUSD",1733745447437,0.203404,98326.0,98308.0,0.203441]
["bitfinex","BTCUSD",1733745447642,0.203404,98326.0,98310.0,0.0047166]
["bitfinex","BTCUSD",1733745447843,0.203404,98326.0,98310.0,0.0017166]
["bitfinex","BTCUSD",1733745448478,0.203414,98322.0,98310.0,0.0017166]
["bitfinex","BTCUSD",1733745448916,0.0801,98334.0,98310.0,0.12220716]
["bitfinex","BTCUSD",1733745449123,0.2034,98328.0,98310.0,0.32564416]
["bitfinex","BTCUSD",1733745449562,0.203382,98337.0,98318.0,0.11949056]
["bitfinex","BTCUSD",1733745449987,0.203382,98337.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733745449988,0.203384,98336.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733745450706,0.203392,98332.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733745450913,0.203392,98333.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733745451127,0.046,98338.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733745451128,0.003,98337.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733745451343,0.20341,98324.0,98311.0,0.0009892]
["bitfinex","BTCUSD",1733745451557,0.40682,98324.0,98311.0,0.0009892]
["bitfinex","BTCUSD",1733745451770,0.10202951,98336.0,98311.0,0.0009892]
["bitfinex","BTCUSD",1733745451771,0.203419,98319.0,98311.0,0.0009892]
["bitfinex","BTCUSD",1733745451986,0.203417,98321.0,98311.0,0.0009892]
["bitfinex","BTCUSD",1733745452185,0.203417,98321.0,98310.0,0.0017166]
["bitfinex","BTCUSD",1733745452412,0.20342,98319.0,98310.0,0.0017166]
["bitfinex","BTCUSD",1733745453029,0.40684,98319.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745453231,0.20342,98319.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745453635,0.203405,98326.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745453849,0.00932117,98331.0,98310.0,0.00328849]
["bitfinex","BTCUSD",1733745453850,0.0769,98325.0,98310.0,0.00328849]
["bitfinex","BTCUSD",1733745454106,0.203429,98315.0,98310.0,0.00728849]
["bitfinex","BTCUSD",1733745454316,0.203435,98312.0,98310.0,0.00728849]
["bitfinex","BTCUSD",1733745454776,0.0476,98311.0,98310.0,0.00728849]
["bitfinex","BTCUSD",1733745455048,0.0476,98311.0,98310.0,0.00328849]
["bitfinex","BTCUSD",1733745455049,0.22452951,98311.0,98310.0,0.00328849]
["bitfinex","BTCUSD",1733745455298,0.37452951,98311.0,98310.0,0.00528849]
["bitfinex","BTCUSD",1733745455712,0.37452951,98311.0,98310.0,0.00428849]
["bitfinex","BTCUSD",1733745456583,0.37452951,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745456798,0.37552951,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745457440,0.60304419,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745458080,1.11263419,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745458514,1.06706604,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745458944,0.88511951,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745460027,0.93511951,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745460460,1.07147409,98311.0,98310.0,0.00228849]
["bitfinex","BTCUSD",1733745460895,0.2,98310.0,98269.0,0.0009846]
["bitfinex","BTCUSD",1733745461105,0.203497,98282.0,98269.0,0.00115614]
["bitfinex","BTCUSD",1733745461325,0.203488,98286.0,98269.0,0.00115614]
["bitfinex","BTCUSD",1733745461539,0.712087,98282.0,98269.0,0.00115614]
["bitfinex","BTCUSD",1733745462205,0.50859,98282.0,98269.0,0.00115614]
["bitfinex","BTCUSD",1733745462421,0.203515,98273.0,98269.0,0.00115614]
["bitfinex","BTCUSD",1733745462604,0.203515,98273.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745463044,0.203498,98281.0,98269.0,0.00417154]
["bitfinex","BTCUSD",1733745463564,0.203498,98281.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745463766,0.203513,98274.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745464230,0.20352,98270.0,98269.0,0.00317154]
["bitfinex","BTCUSD",1733745464445,0.20352,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745464924,0.20352,98270.0,98269.0,0.00117154]
["bitfinex","BTCUSD",1733745465129,0.71211,98270.0,98269.0,0.00117154]
["bitfinex","BTCUSD",1733745465344,0.71211,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745465780,0.89063951,98270.0,98269.0,0.00217154]
["bitfinex","BTCUSD",1733745466409,0.89063951,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745466624,0.89163951,98270.0,98269.0,0.00317154]
["bitfinex","BTCUSD",1733745466854,0.89163951,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745467273,0.89563951,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745468114,0.89463951,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745468759,0.89763951,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745468965,0.94423951,98270.0,98269.0,0.00017154]
["bitfinex","BTCUSD",1733745472156,1.09423951,98270.0,98269.0,5.4e-07]
["bitfinex","BTCUSD",1733745472365,1.19423951,98270.0,98269.0,5.4e-07]
["bitfinex","BTCUSD",1733745473215,1.19423951,98270.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733745473216,0.403539,98261.0,98260.0,7.4e-07]
["bitfinex","BTCUSD",1733745473428,0.63666851,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745473647,1.14525851,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745474076,1.24507385,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745474519,1.24607385,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745474730,1.14625851,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745474976,1.15025851,98261.0,98260.0,0.00117218]
["bitfinex","BTCUSD",1733745475192,1.14925851,98261.0,98260.0,0.00117218]
["bitfinex","BTCUSD",1733745475406,1.15425851,98261.0,98260.0,0.00117218]
["bitfinex","BTCUSD",1733745476051,1.09525851,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745476319,1.14525851,98261.0,98260.0,0.00017218]
["bitfinex","BTCUSD",1733745476524,1.16267223,98261.0,98260.0,0.00117218]
["bitfinex","BTCUSD",1733745476737,1.13504938,98261.0,98260.0,0.00117218]
["bitfinex","BTCUSD",1733745476950,1.13504938,98261.0,98260.0,1.8e-07]
["bitfinex","BTCUSD",1733745476951,1.23486472,98261.0,98260.0,1.8e-07]
["bitfinex","BTCUSD",1733745477170,1.72979521,98261.0,98260.0,1.8e-07]
["bitfinex","BTCUSD",1733745477392,1.77869521,98261.0,98260.0,1.8e-07]
["bitfinex","BTCUSD",1733745478062,1.77869521,98261.0,98220.0,0.001718]
["bitfinex","BTCUSD",1733745478063,0.203613,98226.0,98220.0,0.001718]
["bitfinex","BTCUSD",1733745478311,0.15,98247.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745478520,0.50859,98226.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745478725,0.712202,98226.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745479159,0.203622,98221.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745480041,0.712212,98221.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745480462,0.712212,98221.0,98220.0,0.00728929]
["bitfinex","BTCUSD",1733745480669,0.712212,98221.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745480878,0.50859,98221.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745481090,0.50959,98221.0,98220.0,0.00928929]
["bitfinex","BTCUSD",1733745481509,0.50959,98221.0,98220.0,0.01228929]
["bitfinex","BTCUSD",1733745484623,0.713212,98221.0,98220.0,0.01228929]
["bitfinex","BTCUSD",1733745485242,0.50959,98221.0,98220.0,0.01228929]
["bitfinex","BTCUSD",1733745486645,0.713212,98221.0,98220.0,0.01228929]
["bitfinex","BTCUSD",1733745488266,0.81324151,98221.0,98220.0,0.01228929]
["bitfinex","BTCUSD",1733745488695,0.96324151,98221.0,98220.0,0.01228929]
["bitfinex","BTCUSD",1733745488913,0.96324151,98221.0,98220.0,0.00928929]
["bitfinex","BTCUSD",1733745489170,0.96324151,98221.0,98220.0,0.00228929]
["bitfinex","BTCUSD",1733745489380,0.203643,98211.0,98210.0,0.0017146]
["bitfinex","BTCUSD",1733745489597,0.30367251,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745490251,1.14261296,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745490467,1.68754345,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745491538,1.632293,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745491740,1.6419443,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745491941,1.6489443,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745492364,1.6479443,98211.0,98210.0,0.00188624]
["bitfinex","BTCUSD",1733745492593,1.5509443,98211.0,98210.0,0.00288624]
["bitfinex","BTCUSD",1733745492800,1.3543013,98211.0,98210.0,0.00388624]
["bitfinex","BTCUSD",1733745493043,1.3453013,98211.0,98210.0,0.00288624]
["bitfinex","BTCUSD",1733745493255,1.4043013,98211.0,98210.0,0.00388624]
["bitfinex","BTCUSD",1733745493469,1.5989443,98211.0,98210.0,0.00288624]
["bitfinex","BTCUSD",1733745493985,1.11301381,98211.0,98210.0,0.00388624]
["bitfinex","BTCUSD",1733745494220,0.203684,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745496246,0.205684,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745496485,0.712274,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745496715,0.81230351,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745496949,1.0977127,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745497195,1.04420351,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745497668,1.04320351,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745498170,1.05298346,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745498402,0.97408346,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745498624,0.97208346,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745498871,0.97308346,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745499129,0.97308346,98191.0,98190.0,0.00231784]
["bitfinex","BTCUSD",1733745499397,0.97308346,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745499653,0.715274,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745500210,0.81530351,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745505411,0.96530351,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745507541,1.04460351,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745509393,1.06541055,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745509825,1.06341055,98191.0,98190.0,0.00131784]
["bitfinex","BTCUSD",1733745510270,0.203705,98181.0,98180.0,3.484e-05]
["bitfinex","BTCUSD",1733745510489,0.203705,98181.0,98180.0,0.00020665]
["bitfinex","BTCUSD",1733745510490,0.50373451,98181.0,98180.0,0.00020665]
["bitfinex","BTCUSD",1733745510758,1.09442451,98181.0,98180.0,0.00020665]
["bitfinex","BTCUSD",1733745511622,1.09742451,98181.0,98180.0,0.00020665]
["bitfinex","BTCUSD",1733745512047,1.09442451,98181.0,98180.0,0.00020665]
["bitfinex","BTCUSD",1733745512263,1.20323985,98181.0,98180.0,0.00120665]
["bitfinex","BTCUSD",1733745512481,1.20923985,98181.0,98180.0,0.00120665]
["bitfinex","BTCUSD",1733745512720,1.20023985,98181.0,98180.0,0.00020665]
["bitfinex","BTCUSD",1733745512923,1.20923985,98181.0,98180.0,0.00120665]
["bitfinex","BTCUSD",1733745513576,1.20323985,98181.0,98180.0,0.00120665]
["bitfinex","BTCUSD",1733745514098,1.20923985,98181.0,98180.0,0.00120665]
["bitfinex","BTCUSD",1733745514351,0.203746,98161.0,98160.0,0.00164005]
["bitfinex","BTCUSD",1733745514590,0.30377551,98161.0,98160.0,0.00164005]
["bitfinex","BTCUSD",1733745514830,0.81236551,98161.0,98160.0,0.00164005]
["bitfinex","BTCUSD",1733745515722,0.81536551,98161.0,98160.0,0.00164005]
["bitfinex","BTCUSD",1733745515972,0.715336,98161.0,98160.0,0.00164005]
["bitfinex","BTCUSD",1733745517243,0.716336,98161.0,98160.0,0.00164005]
["bitfinex","BTCUSD",1733745519160,0.716336,98161.0,98148.0,0.023]
["bitfinex","BTCUSD",1733745519401,0.716336,98161.0,98143.0,0.0805856]
["bitfinex","BTCUSD",1733745519402,0.716336,98161.0,98144.0,0.023]
["bitfinex","BTCUSD",1733745519918,0.203755,98157.0,98147.0,0.023]
["bitfinex","BTCUSD",1733745520181,0.203748,98160.0,98147.0,0.023]
["bitfinex","BTCUSD",1733745520420,0.51259,98161.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745520644,0.51159,98161.0,98154.0,0.023]
["bitfinex","BTCUSD",1733745520853,0.51159,98161.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745520854,0.50959,98161.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745521108,0.51259,98161.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733745521316,0.51159,98161.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733745521559,0.50859,98161.0,98153.0,0.023]
["bitfinex","BTCUSD",1733745521779,0.50859,98161.0,98151.0,0.023]
["bitfinex","BTCUSD",1733745521780,0.50959,98161.0,98154.0,0.002]
["bitfinex","BTCUSD",1733745522205,0.50959,98161.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745522206,0.203767,98151.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745522412,0.20376,98155.0,98150.0,0.003]
["bitfinex","BTCUSD",1733745522620,0.20376,98155.0,98152.0,0.001]
["bitfinex","BTCUSD",1733745522835,0.203761,98154.0,98152.0,0.001]
["bitfinex","BTCUSD",1733745523684,0.203761,98154.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745524134,0.203755,98157.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745524834,0.001,98154.0,98152.0,0.006]
["bitfinex","BTCUSD",1733745525030,0.203763,98154.0,98149.0,0.026]
["bitfinex","BTCUSD",1733745525453,0.203763,98154.0,98149.0,0.027]
["bitfinex","BTCUSD",1733745525670,0.203763,98154.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745525880,0.203763,98154.0,98149.0,0.025]
["bitfinex","BTCUSD",1733745526120,0.204763,98154.0,98152.0,0.006]
["bitfinex","BTCUSD",1733745527665,0.71217043,98154.0,98152.0,0.006]
["bitfinex","BTCUSD",1733745527879,0.203769,98150.0,98149.0,0.003]
["bitfinex","BTCUSD",1733745528090,0.203769,98150.0,98149.0,0.009]
["bitfinex","BTCUSD",1733745528301,0.712359,98150.0,98149.0,0.006]
["bitfinex","BTCUSD",1733745528512,0.50859,98150.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745529134,0.203786,98143.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745529542,0.407572,98143.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745530575,0.203778,98146.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745530778,0.203786,98142.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745530987,0.203786,98142.0,98140.0,0.00303032]
["bitfinex","BTCUSD",1733745531837,0.20378,98145.0,98140.0,0.00303032]
["bitfinex","BTCUSD",1733745532046,0.203771,98149.0,98140.0,0.00803032]
["bitfinex","BTCUSD",1733745532265,0.203771,98149.0,98140.0,0.00603032]
["bitfinex","BTCUSD",1733745532504,0.203771,98149.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745532705,0.203779,98146.0,98140.0,0.00403032]
["bitfinex","BTCUSD",1733745533329,0.407558,98146.0,98140.0,0.00403032]
["bitfinex","BTCUSD",1733745533773,0.001,98142.0,98140.0,0.00903032]
["bitfinex","BTCUSD",1733745533979,0.204787,98142.0,98140.0,0.00603032]
["bitfinex","BTCUSD",1733745534187,0.204787,98142.0,98140.0,0.00703032]
["bitfinex","BTCUSD",1733745534400,0.203787,98142.0,98140.0,0.00203032]
["bitfinex","BTCUSD",1733745535084,0.203787,98142.0,98140.0,0.00603032]
["bitfinex","BTCUSD",1733745535306,0.203787,98142.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745535606,0.204787,98142.0,98140.0,0.00903032]
["bitfinex","BTCUSD",1733745538085,0.001,98142.0,98140.0,0.00903032]
["bitfinex","BTCUSD",1733745539221,0.001,98142.0,98141.0,0.023]
["bitfinex","BTCUSD",1733745539354,0.001,98142.0,98141.0,0.226788]
["bitfinex","BTCUSD",1733745540613,0.50859,98150.0,98141.0,0.003]
["bitfinex","BTCUSD",1733745540841,0.203771,98149.0,98142.0,0.023]
["bitfinex","BTCUSD",1733745541047,0.50859,98150.0,98142.0,0.023]
["bitfinex","BTCUSD",1733745541856,0.50859,98150.0,98141.0,0.026]
["bitfinex","BTCUSD",1733745542058,0.50859,98150.0,98141.0,0.024]
["bitfinex","BTCUSD",1733745542261,0.203771,98149.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745542584,0.203771,98149.0,98142.0,0.002]
["bitfinex","BTCUSD",1733745542793,0.203771,98149.0,98140.0,0.00103032]
["bitfinex","BTCUSD",1733745542794,0.50859,98150.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733745542998,0.50859,98150.0,98142.0,0.023]
["bitfinex","BTCUSD",1733745543648,0.50859,98150.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733745543854,0.50859,98150.0,98142.0,0.024]
["bitfinex","BTCUSD",1733745544285,0.50859,98150.0,98148.0,0.023]
["bitfinex","BTCUSD",1733745544506,0.50859,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733745544507,0.50859,98150.0,98149.0,0.226771]
["bitfinex","BTCUSD",1733745544935,0.50859,98150.0,98149.0,0.46293998]
["bitfinex","BTCUSD",1733745545143,0.50859,98150.0,98149.0,0.46612741]
["bitfinex","BTCUSD",1733745545969,0.50859,98150.0,98149.0,0.47112741]
["bitfinex","BTCUSD",1733745546643,0.50859,98150.0,98149.0,0.0398269]
["bitfinex","BTCUSD",1733745547279,0.50859,98150.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745547496,0.50859,98150.0,98149.0,0.230771]
["bitfinex","BTCUSD",1733745547726,0.50859,98150.0,98149.0,0.236771]
["bitfinex","BTCUSD",1733745547727,0.50959,98150.0,98149.0,0.236771]
["bitfinex","BTCUSD",1733745547934,0.50859,98150.0,98149.0,0.33843329]
["bitfinex","BTCUSD",1733745548145,0.50959,98150.0,98149.0,0.42130051]
["bitfinex","BTCUSD",1733745548381,0.50959,98150.0,98149.0,0.43212036]
["bitfinex","BTCUSD",1733745548812,0.50959,98150.0,98149.0,0.48172036]
["bitfinex","BTCUSD",1733745550450,0.50959,98150.0,98149.0,0.63172036]
["bitfinex","BTCUSD",1733745550692,0.45859,98150.0,98149.0,0.62852816]
["bitfinex","BTCUSD",1733745550943,0.45859,98150.0,98149.0,0.72318841]
["bitfinex","BTCUSD",1733745551183,0.45859,98150.0,98149.0,0.68171526]
["bitfinex","BTCUSD",1733745551432,0.45859,98150.0,98149.0,1.06546035]
["bitfinex","BTCUSD",1733745551685,0.0008588,98190.0,98159.0,0.430551]
["bitfinex","BTCUSD",1733745551934,0.0008588,98190.0,98159.0,0.55676761]
["bitfinex","BTCUSD",1733745552650,0.203691,98188.0,98159.0,0.55676761]
["bitfinex","BTCUSD",1733745553063,0.0008588,98190.0,98159.0,0.40676761]
["bitfinex","BTCUSD",1733745553064,0.203698,98185.0,98159.0,0.40676761]
["bitfinex","BTCUSD",1733745553281,0.0832,98180.0,98159.0,0.31117503]
["bitfinex","BTCUSD",1733745553501,0.0832,98180.0,98159.0,0.23437503]
["bitfinex","BTCUSD",1733745553502,0.000739,98160.0,98159.0,0.23437503]
["bitfinex","BTCUSD",1733745553708,0.000739,98160.0,98159.0,0.03381073]
["bitfinex","BTCUSD",1733745553909,0.000739,98160.0,98159.0,0.04362403]
["bitfinex","BTCUSD",1733745554332,0.000739,98160.0,98159.0,0.03462403]
["bitfinex","BTCUSD",1733745554544,0.000739,98160.0,98159.0,0.03962403]
["bitfinex","BTCUSD",1733745554783,0.000739,98160.0,98159.0,0.04562403]
["bitfinex","BTCUSD",1733745555232,0.000739,98160.0,98159.0,0.05324373]
["bitfinex","BTCUSD",1733745555469,0.000739,98160.0,98159.0,0.038]
["bitfinex","BTCUSD",1733745557216,0.000739,98160.0,98159.0,0.14666593]
["bitfinex","BTCUSD",1733745557650,0.000739,98160.0,98159.0,0.42596593]
["bitfinex","BTCUSD",1733745557861,0.000739,98160.0,98159.0,0.42494725]
["bitfinex","BTCUSD",1733745558308,0.000739,98160.0,98159.0,0.41732951]
["bitfinex","BTCUSD",1733745558523,0.000739,98160.0,98159.0,0.42494484]
["bitfinex","BTCUSD",1733745559180,0.0832,98204.0,98189.0,0.023]
["bitfinex","BTCUSD",1733745559418,0.0832,98204.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733745559622,0.249752,98207.0,98192.0,0.023]
["bitfinex","BTCUSD",1733745559831,0.0797,98212.0,98192.0,0.023]
["bitfinex","BTCUSD",1733745559832,0.203644,98211.0,98194.0,0.023]
["bitfinex","BTCUSD",1733745560049,0.283341,98212.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733745560262,0.283341,98212.0,98199.0,0.023]
["bitfinex","BTCUSD",1733745560499,0.003,98204.0,98199.0,0.023]
["bitfinex","BTCUSD",1733745560925,0.009,98204.0,98199.0,0.023]
["bitfinex","BTCUSD",1733745561132,0.003,98204.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733745561337,0.00017139,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745561554,0.00017139,98211.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733745561777,0.00017139,98211.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733745562035,0.00017139,98211.0,98190.0,0.12935627]
["bitfinex","BTCUSD",1733745562241,0.00017139,98211.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733745562676,0.00017139,98211.0,98199.0,0.002]
["bitfinex","BTCUSD",1733745562886,0.00017139,98211.0,98199.0,0.205667]
["bitfinex","BTCUSD",1733745563737,0.00017139,98211.0,98199.0,0.19827416]
["bitfinex","BTCUSD",1733745563959,0.00017139,98211.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733745563960,0.00117139,98211.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733745564179,0.00217139,98211.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733745564398,0.00017139,98211.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733745564612,0.00017139,98211.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745564828,0.00217139,98211.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745565051,0.00117139,98211.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745565268,0.00017139,98211.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745565513,0.203653,98207.0,98193.0,0.023]
["bitfinex","BTCUSD",1733745565717,0.00117139,98211.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733745566452,0.00117139,98211.0,98197.0,0.407341]
["bitfinex","BTCUSD",1733745566681,0.00117139,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745566907,0.00017139,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745567136,0.00217139,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745567627,0.00317139,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745567904,0.00317139,98211.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733745568124,0.00317139,98211.0,98194.0,0.10002951]
["bitfinex","BTCUSD",1733745568125,0.00117139,98211.0,98202.0,0.20366]
["bitfinex","BTCUSD",1733745568373,0.00117139,98211.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745568374,0.00317139,98211.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733745568590,0.00317139,98211.0,98194.0,0.10002951]
["bitfinex","BTCUSD",1733745568591,0.00317139,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1733745568804,0.00317139,98211.0,98194.0,0.10002951]
["bitfinex","BTCUSD",1733745569018,0.00317139,98211.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733745569250,0.20681539,98211.0,98194.0,0.10002951]
["bitfinex","BTCUSD",1733745569454,0.20681539,98211.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733745569662,0.203651,98208.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733745570106,0.203666,98200.0,98181.0,0.023]
["bitfinex","BTCUSD",1733745570321,0.203666,98200.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733745571403,0.0758,98202.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733745571621,0.0758,98202.0,98188.0,0.20669]
["bitfinex","BTCUSD",1733745572477,0.0758,98202.0,98188.0,0.41038]
["bitfinex","BTCUSD",1733745573105,0.0758,98202.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733745573317,0.0758,98202.0,98188.0,0.20569]
["bitfinex","BTCUSD",1733745573534,0.0758,98202.0,98188.0,0.20769]
["bitfinex","BTCUSD",1733745573741,0.0758,98202.0,98188.0,0.41138]
["bitfinex","BTCUSD",1733745574162,0.0758,98202.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733745574599,0.203663,98201.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733745576376,0.0758,98202.0,98188.0,0.003]
["bitfinex","BTCUSD",1733745576377,0.203665,98200.0,98188.0,0.003]
["bitfinex","BTCUSD",1733745576580,0.203688,98190.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733745576802,0.0758,98202.0,98172.0,0.21589622]
["bitfinex","BTCUSD",1733745576803,0.20369,98189.0,98172.0,0.21589622]
["bitfinex","BTCUSD",1733745577006,0.20369,98189.0,98173.0,0.00862766]
["bitfinex","BTCUSD",1733745577228,0.203683,98192.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733745577483,0.0758,98202.0,98182.0,0.203701]
["bitfinex","BTCUSD",1733745577484,0.203671,98198.0,98182.0,0.203701]
["bitfinex","BTCUSD",1733745577698,0.203671,98198.0,98188.0,0.003]
["bitfinex","BTCUSD",1733745577929,0.0758,98202.0,98184.0,0.004]
["bitfinex","BTCUSD",1733745578194,0.001,98189.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733745578426,0.001,98189.0,98186.0,0.203694]
["bitfinex","BTCUSD",1733745578658,0.20365,98208.0,98194.0,0.203677]
["bitfinex","BTCUSD",1733745578863,0.0008589,98210.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733745579073,0.0008589,98210.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733745579074,0.0008589,98210.0,98199.0,0.203666]
["bitfinex","BTCUSD",1733745579291,0.0008589,98210.0,98189.0,0.0759]
["bitfinex","BTCUSD",1733745579292,0.203647,98209.0,98189.0,0.0759]
["bitfinex","BTCUSD",1733745579573,0.203647,98209.0,98185.0,0.11077477]
["bitfinex","BTCUSD",1733745579574,0.203662,98202.0,98190.0,0.10764498]
["bitfinex","BTCUSD",1733745579777,0.0008589,98210.0,98190.0,0.10764498]
["bitfinex","BTCUSD",1733745579778,0.003,98198.0,98191.0,0.21129947]
["bitfinex","BTCUSD",1733745579989,0.003,98198.0,98192.0,0.10002951]
["bitfinex","BTCUSD",1733745580209,0.203655,98205.0,98192.0,0.10002951]
["bitfinex","BTCUSD",1733745580415,0.203651,98208.0,98193.0,0.20368]
["bitfinex","BTCUSD",1733745580619,0.203651,98208.0,98193.0,0.30370951]
["bitfinex","BTCUSD",1733745581048,0.407302,98208.0,98193.0,0.30370951]
["bitfinex","BTCUSD",1733745581225,0.203651,98208.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733745582105,0.0008589,98210.0,98187.0,0.203691]
["bitfinex","BTCUSD",1733745582106,0.203665,98201.0,98187.0,0.203691]
["bitfinex","BTCUSD",1733745582320,0.203672,98197.0,98188.0,0.00761955]
["bitfinex","BTCUSD",1733745582532,0.203672,98197.0,98189.0,0.00761955]
["bitfinex","BTCUSD",1733745582748,0.0765,98192.0,98185.0,0.0009999]
["bitfinex","BTCUSD",1733745582963,0.252792,98188.0,98186.0,0.00762022]
["bitfinex","BTCUSD",1733745583171,0.252792,98188.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733745583172,0.0491,98188.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733745583419,0.0491,98188.0,98160.0,0.11949056]
["bitfinex","BTCUSD",1733745583420,0.252791,98188.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733745583632,0.252791,98188.0,98173.0,0.20372]
["bitfinex","BTCUSD",1733745583846,0.252791,98188.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733745583847,0.0491,98188.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733745584055,0.0491,98188.0,98185.0,0.003]
["bitfinex","BTCUSD",1733745584270,0.0765,98192.0,98185.0,0.003]
["bitfinex","BTCUSD",1733745584481,0.0765,98192.0,98177.0,0.407426]
["bitfinex","BTCUSD",1733745584708,0.0765,98192.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733745584709,0.0765,98192.0,98178.0,0.00762256]
["bitfinex","BTCUSD",1733745585011,0.0765,98192.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733745585237,0.0765,98192.0,98171.0,0.11324411]
["bitfinex","BTCUSD",1733745585238,0.0765,98192.0,98171.0,0.10002951]
["bitfinex","BTCUSD",1733745585444,0.0765,98192.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733745585666,0.203684,98191.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733745585872,0.203686,98190.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733745586087,0.0765,98192.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733745586338,0.203688,98189.0,98177.0,0.001]
["bitfinex","BTCUSD",1733745586554,0.203696,98186.0,98171.0,0.30375351]
["bitfinex","BTCUSD",1733745586760,0.203684,98191.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745587176,0.203697,98186.0,98171.0,0.407449]
["bitfinex","BTCUSD",1733745587390,0.203697,98186.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745587596,0.203702,98183.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745587806,0.203702,98183.0,98169.0,0.203728]
["bitfinex","BTCUSD",1733745588225,0.203696,98186.0,98173.0,0.20372]
["bitfinex","BTCUSD",1733745588433,0.203697,98185.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733745588646,0.203705,98181.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733745588859,0.40741,98181.0,98167.0,0.0009834]
["bitfinex","BTCUSD",1733745589116,0.0765,98192.0,98167.0,0.0009834]
["bitfinex","BTCUSD",1733745589322,0.203698,98185.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733745589532,0.203704,98182.0,98171.0,0.002]
["bitfinex","BTCUSD",1733745589970,0.20387533,98182.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733745590204,0.00017133,98182.0,98174.0,0.203718]
["bitfinex","BTCUSD",1733745590443,0.00017133,98182.0,98180.0,0.203705]
["bitfinex","BTCUSD",1733745590853,0.00017133,98182.0,98171.0,0.001]
["bitfinex","BTCUSD",1733745591067,0.00017133,98182.0,98167.0,0.0009834]
["bitfinex","BTCUSD",1733745591298,0.00017133,98182.0,98170.0,0.001]
["bitfinex","BTCUSD",1733745591681,0.00017133,98182.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745592039,0.00017133,98182.0,98174.0,0.204718]
["bitfinex","BTCUSD",1733745592248,0.00017133,98182.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745592460,0.203705,98181.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745592709,0.203705,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1733745593113,0.203705,98181.0,98167.0,0.2047164]
["bitfinex","BTCUSD",1733745593373,0.00017133,98182.0,98174.0,0.003]
["bitfinex","BTCUSD",1733745593785,0.00017133,98182.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733745593999,0.00017133,98182.0,98180.0,0.002]
["bitfinex","BTCUSD",1733745594401,0.00017133,98182.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733745594601,0.20387633,98182.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745594825,0.00017133,98182.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745595015,0.00017133,98182.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733745595421,0.00017133,98182.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733745595800,0.203705,98181.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745596189,0.203705,98181.0,98167.0,0.0009834]
["bitfinex","BTCUSD",1733745596408,0.203705,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1733745596815,0.00017133,98182.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733745597301,0.00017133,98182.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745597805,0.00017133,98182.0,98180.0,0.002]
["bitfinex","BTCUSD",1733745598499,0.283805,98181.0,98180.0,0.002]
["bitfinex","BTCUSD",1733745598921,0.0801,98181.0,98171.0,0.001]
["bitfinex","BTCUSD",1733745599143,0.0801,98181.0,98171.0,0.002]
["bitfinex","BTCUSD",1733745599415,0.283805,98181.0,98167.0,0.0009834]
["bitfinex","BTCUSD",1733745599609,0.203712,98178.0,98167.0,0.0009834]
["bitfinex","BTCUSD",1733745599810,0.203712,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745600288,0.203712,98178.0,98171.0,0.002]
["bitfinex","BTCUSD",1733745600482,0.203709,98179.0,98171.0,0.003]
["bitfinex","BTCUSD",1733745600634,0.203709,98179.0,98171.0,0.001]
["bitfinex","BTCUSD",1733745601043,0.203709,98179.0,98167.0,0.003]
["bitfinex","BTCUSD",1733745601250,0.283805,98181.0,98167.0,0.003]
["bitfinex","BTCUSD",1733745601455,0.283805,98181.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745602849,0.203714,98177.0,98160.0,0.2041252]
["bitfinex","BTCUSD",1733745603057,0.0801,98181.0,98160.0,0.2041252]
["bitfinex","BTCUSD",1733745603058,0.203724,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1733745603486,0.203724,98172.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745603722,0.203707,98180.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733745603963,0.00017133,98182.0,98174.0,0.001]
["bitfinex","BTCUSD",1733745604382,0.00017133,98182.0,98165.0,0.0776]
["bitfinex","BTCUSD",1733745604383,0.00017133,98182.0,98166.0,0.0010186]
["bitfinex","BTCUSD",1733745604595,0.00017133,98182.0,98169.0,0.203729]
["bitfinex","BTCUSD",1733745604808,0.00017133,98182.0,98166.0,0.10002951]
["bitfinex","BTCUSD",1733745605044,0.083,98178.0,98160.0,0.0033772]
["bitfinex","BTCUSD",1733745605258,0.203722,98173.0,98160.0,0.0033772]
["bitfinex","BTCUSD",1733745605468,0.203722,98173.0,98171.0,0.006]
["bitfinex","BTCUSD",1733745605673,0.203722,98173.0,98160.0,0.0033772]
["bitfinex","BTCUSD",1733745606088,0.203717,98176.0,98166.0,0.001]
["bitfinex","BTCUSD",1733745606305,0.203717,98176.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733745606509,0.203717,98176.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745606510,0.203725,98172.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745606695,0.203725,98172.0,98160.0,0.0053772]
["bitfinex","BTCUSD",1733745607612,0.083,98178.0,98160.0,0.0053772]
["bitfinex","BTCUSD",1733745607816,0.083,98178.0,98160.0,0.0083772]
["bitfinex","BTCUSD",1733745607817,0.407488,98163.0,98160.0,0.0083772]
["bitfinex","BTCUSD",1733745608046,0.203746,98161.0,98160.0,0.0083772]
["bitfinex","BTCUSD",1733745608256,0.203746,98161.0,98160.0,0.0053772]
["bitfinex","BTCUSD",1733745608471,0.249146,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745608681,0.249146,98161.0,98160.0,0.0063772]
["bitfinex","BTCUSD",1733745608901,0.249146,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745609118,0.203746,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745609322,0.21354209,98161.0,98160.0,0.0023772]
["bitfinex","BTCUSD",1733745609535,0.21354209,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745609751,0.21354209,98161.0,98160.0,0.0023772]
["bitfinex","BTCUSD",1733745609966,0.21454209,98161.0,98160.0,0.0023772]
["bitfinex","BTCUSD",1733745610247,0.21354209,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745610769,0.21554209,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745611020,0.203746,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745611527,0.204746,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745611719,0.207746,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745611958,0.204746,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745612187,0.206746,98161.0,98160.0,0.0003772]
["bitfinex","BTCUSD",1733745614149,0.203785,98143.0,98128.0,0.03479936]
["bitfinex","BTCUSD",1733745614385,0.203785,98143.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733745614386,0.203785,98143.0,98129.0,0.10102051]
["bitfinex","BTCUSD",1733745615493,0.203785,98143.0,98130.0,0.00101892]
["bitfinex","BTCUSD",1733745615712,0.20384315,98143.0,98131.0,0.10002951]
["bitfinex","BTCUSD",1733745616131,5.815e-05,98143.0,98132.0,0.00101892]
["bitfinex","BTCUSD",1733745616348,5.815e-05,98143.0,98132.0,0.20482592]
["bitfinex","BTCUSD",1733745616559,5.815e-05,98143.0,98133.0,0.407608]
["bitfinex","BTCUSD",1733745616818,5.815e-05,98143.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733745617023,5.815e-05,98143.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733745617232,5.815e-05,98143.0,98142.0,0.30381551]
["bitfinex","BTCUSD",1733745617441,5.815e-05,98143.0,98142.0,0.40431551]
["bitfinex","BTCUSD",1733745617654,0.03045815,98176.0,98142.0,0.20052951]
["bitfinex","BTCUSD",1733745617879,0.03045815,98176.0,98150.0,0.11949056]
["bitfinex","BTCUSD",1733745618085,0.203719,98174.0,98156.0,0.203755]
["bitfinex","BTCUSD",1733745618289,0.203719,98174.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733745618503,0.203719,98174.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733745618722,0.0008589,98180.0,98160.0,0.22053875]
["bitfinex","BTCUSD",1733745618937,0.006,98176.0,98170.0,0.11949056]
["bitfinex","BTCUSD",1733745619161,0.11695402,98183.0,98160.0,0.21952007]
["bitfinex","BTCUSD",1733745619371,0.11695402,98183.0,98161.0,0.00101856]
["bitfinex","BTCUSD",1733745619590,0.11695402,98183.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745619591,0.006,98174.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745619803,0.001,98176.0,98171.0,0.407449]
["bitfinex","BTCUSD",1733745620257,0.001,98176.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745620500,0.203706,98181.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745620709,0.203706,98181.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733745621140,0.203706,98181.0,98162.0,0.30377351]
["bitfinex","BTCUSD",1733745621141,0.11795402,98183.0,98162.0,0.50751751]
["bitfinex","BTCUSD",1733745621350,0.11795402,98183.0,98162.0,0.30377351]
["bitfinex","BTCUSD",1733745621568,0.11795402,98183.0,98163.0,0.20476056]
["bitfinex","BTCUSD",1733745621788,0.11695402,98183.0,98175.0,0.203716]
["bitfinex","BTCUSD",1733745622229,0.11695402,98183.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733745622442,0.11695402,98183.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733745623191,0.001,98176.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733745623286,0.001,98176.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733745623287,0.001,98176.0,98163.0,0.0757]
["bitfinex","BTCUSD",1733745623508,0.20373,98169.0,98157.0,0.00989679]
["bitfinex","BTCUSD",1733745623727,0.11712585,98183.0,98162.0,0.203743]
["bitfinex","BTCUSD",1733745623944,0.11712585,98183.0,98154.0,0.0757]
["bitfinex","BTCUSD",1733745623945,0.11812585,98183.0,98163.0,0.10104817]
["bitfinex","BTCUSD",1733745624164,0.11812585,98183.0,98165.0,0.0769]
["bitfinex","BTCUSD",1733745624387,0.203703,98182.0,98166.0,0.30478307]
["bitfinex","BTCUSD",1733745624598,0.407406,98182.0,98166.0,0.30478307]
["bitfinex","BTCUSD",1733745624819,0.407406,98182.0,98166.0,0.30376451]
["bitfinex","BTCUSD",1733745624820,0.203713,98178.0,98166.0,0.30376451]
["bitfinex","BTCUSD",1733745625031,0.407406,98182.0,98157.0,0.0821]
["bitfinex","BTCUSD",1733745625249,0.407406,98182.0,98157.0,0.002]
["bitfinex","BTCUSD",1733745625250,0.0487,98180.0,98157.0,0.002]
["bitfinex","BTCUSD",1733745625480,0.407494,98161.0,98157.0,0.002]
["bitfinex","BTCUSD",1733745626169,0.407494,98161.0,98141.0,0.2047757]
["bitfinex","BTCUSD",1733745626170,0.203775,98148.0,98141.0,0.0009897]
["bitfinex","BTCUSD",1733745626398,0.203748,98160.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733745626627,0.203761,98154.0,98143.0,0.19376286]
["bitfinex","BTCUSD",1733745626857,0.203761,98154.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733745627334,0.203761,98154.0,98138.0,0.11949056]
["bitfinex","BTCUSD",1733745627335,0.203753,98158.0,98138.0,0.11949056]
["bitfinex","BTCUSD",1733745627553,0.203769,98151.0,98138.0,0.11949056]
["bitfinex","BTCUSD",1733745627779,0.203769,98151.0,98137.0,0.2047838]
["bitfinex","BTCUSD",1733745627996,0.00997813,98164.0,98137.0,0.00116132]
["bitfinex","BTCUSD",1733745628235,0.00997813,98164.0,98140.0,0.001]
["bitfinex","BTCUSD",1733745628498,0.10002951,98166.0,98140.0,0.005]
["bitfinex","BTCUSD",1733745628704,0.203771,98150.0,98140.0,0.001]
["bitfinex","BTCUSD",1733745629432,0.203766,98152.0,98137.0,0.00218019]
["bitfinex","BTCUSD",1733745629731,0.203766,98152.0,98138.0,0.002]
["bitfinex","BTCUSD",1733745630194,0.203766,98152.0,98137.0,0.00218019]
["bitfinex","BTCUSD",1733745630442,0.203759,98155.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745630443,0.001,98150.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745630672,0.001,98150.0,98137.0,0.00116132]
["bitfinex","BTCUSD",1733745631141,0.203767,98151.0,98137.0,0.00116132]
["bitfinex","BTCUSD",1733745631383,0.203759,98155.0,98140.0,0.001]
["bitfinex","BTCUSD",1733745631617,0.001,98152.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733745631851,0.001,98152.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733745632092,0.001,98152.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733745632342,0.203767,98151.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745633057,0.001,98150.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745633557,0.203759,98155.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733745633809,0.407519,98155.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745634056,0.203767,98152.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745634577,0.203767,98152.0,98142.0,0.001]
["bitfinex","BTCUSD",1733745634881,0.203767,98152.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733745635574,0.203767,98152.0,98138.0,0.204794]
["bitfinex","BTCUSD",1733745636027,0.203774,98148.0,98138.0,0.204794]
["bitfinex","BTCUSD",1733745636261,0.203774,98148.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745636725,0.203761,98154.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745636950,0.203769,98150.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745637195,0.203769,98150.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733745637463,0.203769,98150.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745637691,0.203769,98150.0,98138.0,0.004]
["bitfinex","BTCUSD",1733745637961,0.203769,98150.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745638247,0.0464,98158.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745638513,0.203783,98144.0,98138.0,0.001]
["bitfinex","BTCUSD",1733745638969,0.203783,98144.0,98137.0,0.00116132]
["bitfinex","BTCUSD",1733745638971,0.203783,98144.0,98138.0,0.002]
["bitfinex","BTCUSD",1733745639237,0.203783,98144.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745639464,0.407532,98152.0,98137.0,0.20396552]
["bitfinex","BTCUSD",1733745639713,0.203773,98149.0,98137.0,0.20396552]
["bitfinex","BTCUSD",1733745639979,0.407546,98149.0,98138.0,0.002]
["bitfinex","BTCUSD",1733745640236,0.203773,98149.0,98138.0,0.002]
["bitfinex","BTCUSD",1733745640470,0.203773,98149.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745640696,0.20378,98146.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745640929,0.20378,98146.0,98138.0,0.004]
["bitfinex","BTCUSD",1733745641184,0.20378,98146.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745641634,0.20378,98146.0,98138.0,0.002]
["bitfinex","BTCUSD",1733745641845,0.20378,98146.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745642059,0.20378,98146.0,98138.0,0.004]
["bitfinex","BTCUSD",1733745642278,0.18251946,98146.0,98138.0,0.004]
["bitfinex","BTCUSD",1733745642710,0.18251946,98146.0,98138.0,0.003]
["bitfinex","BTCUSD",1733745642920,0.18251946,98146.0,98138.0,0.004]
["bitfinex","BTCUSD",1733745643155,0.13638379,98170.0,98139.0,0.10002951]
["bitfinex","BTCUSD",1733745643378,0.00987196,98176.0,98159.0,0.0802]
["bitfinex","BTCUSD",1733745643596,0.11695402,98183.0,98159.0,0.0802]
["bitfinex","BTCUSD",1733745643828,0.203729,98170.0,98159.0,0.0802]
["bitfinex","BTCUSD",1733745644044,0.203703,98182.0,98160.0,0.203748]
["bitfinex","BTCUSD",1733745644262,0.203724,98172.0,98159.0,0.0802]
["bitfinex","BTCUSD",1733745644482,0.203726,98171.0,98159.0,0.0802]
["bitfinex","BTCUSD",1733745644696,0.203726,98171.0,98160.0,0.0009979]
["bitfinex","BTCUSD",1733745644921,0.203721,98174.0,98160.0,0.20576359]
["bitfinex","BTCUSD",1733745645182,0.203721,98174.0,98160.0,0.20676359]
["bitfinex","BTCUSD",1733745645433,0.203713,98178.0,98160.0,0.20676359]
["bitfinex","BTCUSD",1733745645659,0.11695402,98183.0,98160.0,0.20676359]
["bitfinex","BTCUSD",1733745645660,0.203719,98175.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733745645885,0.203725,98172.0,98160.0,0.0009979]
["bitfinex","BTCUSD",1733745646100,0.001,98171.0,98160.0,0.0009979]
["bitfinex","BTCUSD",1733745646321,0.203732,98168.0,98160.0,0.0009979]
["bitfinex","BTCUSD",1733745646544,0.203736,98167.0,98160.0,0.0009979]
["bitfinex","BTCUSD",1733745646784,0.203736,98167.0,98159.0,0.18022951]
["bitfinex","BTCUSD",1733745647811,0.203728,98170.0,98159.0,0.18022951]
["bitfinex","BTCUSD",1733745648042,0.11695402,98183.0,98159.0,0.18022951]
["bitfinex","BTCUSD",1733745648270,0.203736,98166.0,98159.0,0.18022951]
["bitfinex","BTCUSD",1733745648496,0.203744,98163.0,98152.0,0.0783]
["bitfinex","BTCUSD",1733745648748,0.203766,98152.0,98146.0,0.0009824]
["bitfinex","BTCUSD",1733745649034,0.20376,98155.0,98146.0,0.10101191]
["bitfinex","BTCUSD",1733745649269,0.20376,98155.0,98146.0,0.10002951]
["bitfinex","BTCUSD",1733745650688,0.20374,98164.0,98140.0,0.0458]
["bitfinex","BTCUSD",1733745650923,0.20374,98164.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745650924,0.10002951,98163.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745651164,0.10002951,98163.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745651165,0.203782,98144.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745651643,0.203775,98148.0,98146.0,0.001]
["bitfinex","BTCUSD",1733745651866,0.203775,98148.0,98146.0,0.004]
["bitfinex","BTCUSD",1733745652098,0.203775,98148.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745652099,0.40755,98148.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745652322,0.203782,98144.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745652600,0.203782,98144.0,98141.0,0.0156224]
["bitfinex","BTCUSD",1733745653779,0.203782,98144.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745654492,0.203782,98144.0,98141.0,0.0156224]
["bitfinex","BTCUSD",1733745654951,0.203775,98148.0,98141.0,0.0206224]
["bitfinex","BTCUSD",1733745655206,0.203769,98150.0,98141.0,0.0206224]
["bitfinex","BTCUSD",1733745655482,0.203769,98150.0,98141.0,0.0076224]
["bitfinex","BTCUSD",1733745655702,0.203769,98150.0,98141.0,0.0096224]
["bitfinex","BTCUSD",1733745655927,0.203777,98147.0,98142.0,0.00763489]
["bitfinex","BTCUSD",1733745656152,0.203777,98147.0,98141.0,0.002]
["bitfinex","BTCUSD",1733745656399,0.203777,98147.0,98141.0,0.001]
["bitfinex","BTCUSD",1733745656637,0.407554,98147.0,98141.0,0.001]
["bitfinex","BTCUSD",1733745656873,0.203777,98147.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745657090,0.203778,98146.0,98138.0,0.00763523]
["bitfinex","BTCUSD",1733745657310,0.203778,98146.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745657522,0.203786,98143.0,98139.0,0.00763509]
["bitfinex","BTCUSD",1733745657740,0.203778,98146.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745657984,0.203772,98149.0,98138.0,0.00763502]
["bitfinex","BTCUSD",1733745658173,0.20378,98145.0,98139.0,0.00763502]
["bitfinex","BTCUSD",1733745658382,0.20378,98145.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745658815,0.203788,98141.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745659041,0.20378,98145.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745661326,0.20378,98145.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745661550,0.203755,98157.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745661768,0.0109343,98160.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745661769,0.20378,98145.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745662461,0.203773,98149.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745662677,0.203766,98152.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745662900,0.20378,98145.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745663114,0.203788,98142.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745663331,0.203766,98152.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745663332,0.203789,98141.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745663759,0.407578,98141.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745664214,0.407578,98141.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745664722,0.203789,98141.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745664957,0.203785,98143.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745665188,0.203785,98143.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745665413,0.203792,98139.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745665910,0.203792,98139.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745666401,0.203785,98143.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745666625,0.20175986,98143.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745666854,0.203792,98139.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745667344,0.203792,98139.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745667588,0.203792,98139.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745667818,0.203792,98139.0,98137.0,0.00517152]
["bitfinex","BTCUSD",1733745668791,0.40554486,98143.0,98137.0,0.00517152]
["bitfinex","BTCUSD",1733745669053,0.203793,98139.0,98137.0,0.00517152]
["bitfinex","BTCUSD",1733745669751,0.20175986,98143.0,98137.0,0.00517152]
["bitfinex","BTCUSD",1733745670436,0.203792,98140.0,98137.0,0.00517152]
["bitfinex","BTCUSD",1733745670667,0.203792,98140.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745670894,0.203792,98140.0,98137.0,0.00117152]
["bitfinex","BTCUSD",1733745671389,0.203792,98140.0,98137.0,0.00217152]
["bitfinex","BTCUSD",1733745671877,0.203792,98140.0,98137.0,0.00017152]
["bitfinex","BTCUSD",1733745672115,0.203792,98140.0,98137.0,0.00317152]
["bitfinex","BTCUSD",1733745672340,0.203792,98140.0,98137.0,0.00417152]
["bitfinex","BTCUSD",1733745672341,0.407584,98140.0,98137.0,0.00417152]
["bitfinex","BTCUSD",1733745680242,0.203794,98138.0,98137.0,0.00417152]
["bitfinex","BTCUSD",1733745681218,0.203794,98138.0,98137.0,0.00317152]
["bitfinex","BTCUSD",1733745681439,0.203794,98138.0,98130.0,0.0017176]
["bitfinex","BTCUSD",1733745681440,0.353809,98131.0,98130.0,0.0017176]
["bitfinex","BTCUSD",1733745681666,0.353809,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745681902,0.203809,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745682358,0.02045713,98139.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745682586,0.203803,98134.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745682808,0.001,98138.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745682809,0.20394176,98138.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745683025,0.203805,98133.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745683242,0.40761,98133.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745684397,0.003,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745684625,0.002,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745684846,0.203809,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745686005,0.204809,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745687129,0.205809,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745689637,0.205809,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745689861,0.002,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745690964,0.001,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745691205,0.002,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745691453,0.001,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745691674,0.407612,98133.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745691675,0.407612,98133.0,98131.0,0.023]
["bitfinex","BTCUSD",1733745694378,0.409612,98133.0,98131.0,0.023]
["bitfinex","BTCUSD",1733745698270,0.406412,98133.0,98131.0,0.023]
["bitfinex","BTCUSD",1733745701660,0.406412,98133.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745701661,0.203809,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745701871,0.30383851,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745702088,0.2756512,98131.0,98130.0,0.00228952]
["bitfinex","BTCUSD",1733745702974,0.2756512,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745703190,0.2766512,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745704363,0.17762169,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745705477,0.2776512,98131.0,98130.0,0.02528952]
["bitfinex","BTCUSD",1733745706626,0.3251823,98131.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733745706854,0.3251823,98131.0,98102.0,0.00510205]
["bitfinex","BTCUSD",1733745706855,0.05,98090.0,98077.0,0.00041705]
["bitfinex","BTCUSD",1733745707079,0.15,98077.0,98064.0,0.0002]
["bitfinex","BTCUSD",1733745707295,0.203909,98083.0,98064.0,0.0002]
["bitfinex","BTCUSD",1733745707296,0.353946,98065.0,98064.0,0.0002]
["bitfinex","BTCUSD",1733745707519,0.68930725,98065.0,98063.0,9.94e-06]
["bitfinex","BTCUSD",1733745707745,0.48536125,98064.0,98063.0,9.94e-06]
["bitfinex","BTCUSD",1733745707983,0.66649528,98064.0,98063.0,9.94e-06]
["bitfinex","BTCUSD",1733745708291,1.02636528,98064.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745708514,0.09067028,98062.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745708740,0.10002951,98063.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745708741,0.10002951,98061.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745709194,0.50987,98061.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745709885,0.50987,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745710106,0.50987,98061.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745710107,0.51387,98061.0,98060.0,0.19672814]
["bitfinex","BTCUSD",1733745710596,0.51387,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745710597,0.50987,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745711351,0.50987,98061.0,98060.0,0.22072814]
["bitfinex","BTCUSD",1733745711773,0.50987,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745711984,0.51087,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745712467,0.51287,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745712684,0.51087,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745713121,0.51387,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745713336,0.51087,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745713787,0.51187,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745714225,0.51287,98061.0,98060.0,0.21972814]
["bitfinex","BTCUSD",1733745714655,0.51187,98061.0,98060.0,0.31975765]
["bitfinex","BTCUSD",1733745714862,0.51187,98061.0,98060.0,0.46975765]
["bitfinex","BTCUSD",1733745715074,0.51287,98061.0,98060.0,0.46975765]
["bitfinex","BTCUSD",1733745715288,0.51287,98061.0,98060.0,0.4795288]
["bitfinex","BTCUSD",1733745715723,0.10114982,98114.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733745715954,0.13600856,98132.0,98101.0,0.023]
["bitfinex","BTCUSD",1733745716188,0.10002951,98131.0,98116.0,0.203838]
["bitfinex","BTCUSD",1733745716408,0.04902951,98131.0,98117.0,0.023]
["bitfinex","BTCUSD",1733745717078,0.04902951,98131.0,98112.0,0.023]
["bitfinex","BTCUSD",1733745717305,0.0008588,98140.0,98121.0,0.023]
["bitfinex","BTCUSD",1733745717524,0.0008588,98140.0,98131.0,0.023]
["bitfinex","BTCUSD",1733745717754,0.0008588,98140.0,98130.0,0.1199362]
["bitfinex","BTCUSD",1733745717755,0.0008588,98140.0,98136.0,0.023]
["bitfinex","BTCUSD",1733745717980,0.0008588,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733745718195,0.0008591,98160.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733745718196,0.08758516,98170.0,98165.0,0.203736]
["bitfinex","BTCUSD",1733745718440,0.18134079,98185.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733745718660,0.18134079,98193.0,98168.0,0.1199362]
["bitfinex","BTCUSD",1733745718877,0.09204049,98209.0,98168.0,0.1199362]
["bitfinex","BTCUSD",1733745718878,0.06595402,98183.0,98179.0,0.203708]
["bitfinex","BTCUSD",1733745719298,0.06595402,98183.0,98179.0,0.407417]
["bitfinex","BTCUSD",1733745720189,0.06652712,98183.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733745720411,0.01552712,98183.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733745720845,0.01552712,98183.0,98156.0,0.20683541]
["bitfinex","BTCUSD",1733745720846,0.01552712,98183.0,98182.0,0.023]
["bitfinex","BTCUSD",1733745721072,0.01552712,98183.0,98179.0,0.002]
["bitfinex","BTCUSD",1733745721306,0.10002951,98182.0,98179.0,0.002]
["bitfinex","BTCUSD",1733745721524,0.10002951,98182.0,98179.0,0.003]
["bitfinex","BTCUSD",1733745721971,0.01552712,98183.0,98179.0,0.003]
["bitfinex","BTCUSD",1733745721972,0.01552712,98183.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733745722195,0.26056092,98188.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733745722754,0.26056092,98188.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733745722755,0.26073267,98188.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733745722997,0.26073267,98188.0,98187.0,0.226692]
["bitfinex","BTCUSD",1733745723230,0.26073267,98188.0,98187.0,0.023]
["bitfinex","BTCUSD",1733745723513,0.26073267,98188.0,98182.0,0.023]
["bitfinex","BTCUSD",1733745723743,0.26073267,98188.0,98180.0,0.023]
["bitfinex","BTCUSD",1733745723977,0.26073267,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1733745724208,0.56445218,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1733745724475,0.203704,98182.0,98154.0,0.203759]
["bitfinex","BTCUSD",1733745724703,0.10002951,98181.0,98154.0,0.0009917]
["bitfinex","BTCUSD",1733745725180,0.203707,98180.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733745725458,0.203711,98178.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733745725674,0.10002951,98177.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733745725911,0.0753,98182.0,98146.0,0.00776791]
["bitfinex","BTCUSD",1733745725912,0.0753,98182.0,98160.0,0.17942331]
["bitfinex","BTCUSD",1733745726145,0.26273267,98188.0,98174.0,0.023]
["bitfinex","BTCUSD",1733745726398,0.26073267,98188.0,98174.0,0.023]
["bitfinex","BTCUSD",1733745726769,0.30372151,98187.0,98161.0,0.0009965]
["bitfinex","BTCUSD",1733745727050,0.26073267,98188.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733745727281,0.26073267,98188.0,98170.0,0.17942331]
["bitfinex","BTCUSD",1733745727282,0.26073267,98188.0,98182.0,0.023]
["bitfinex","BTCUSD",1733745727510,0.26073267,98188.0,98178.0,0.17942331]
["bitfinex","BTCUSD",1733745727511,0.26073267,98188.0,98184.0,0.023]
["bitfinex","BTCUSD",1733745728393,0.26073267,98188.0,98186.0,0.023]
["bitfinex","BTCUSD",1733745728627,0.26073267,98188.0,98187.0,0.10002951]
["bitfinex","BTCUSD",1733745728860,0.26073267,98188.0,98187.0,0.12302951]
["bitfinex","BTCUSD",1733745729305,0.26073267,98188.0,98179.0,0.023]
["bitfinex","BTCUSD",1733745729528,0.26073267,98188.0,98178.0,0.023]
["bitfinex","BTCUSD",1733745729747,0.26073267,98188.0,98186.0,0.001]
["bitfinex","BTCUSD",1733745730217,0.26073267,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1733745730448,0.203692,98187.0,98186.0,0.001]
["bitfinex","BTCUSD",1733745730667,0.30372151,98187.0,98186.0,0.001]
["bitfinex","BTCUSD",1733745730891,0.30372151,98187.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733745730892,0.203709,98180.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733745731113,0.203717,98176.0,98149.0,0.0009829]
["bitfinex","BTCUSD",1733745731351,0.29073267,98188.0,98149.0,0.0009829]
["bitfinex","BTCUSD",1733745731352,0.203727,98171.0,98149.0,0.0009829]
["bitfinex","BTCUSD",1733745731802,0.203727,98171.0,98143.0,0.00770631]
["bitfinex","BTCUSD",1733745732017,0.30375651,98171.0,98143.0,0.00770631]
["bitfinex","BTCUSD",1733745732244,0.20373,98169.0,98142.0,0.0009961]
["bitfinex","BTCUSD",1733745732476,0.20373,98169.0,98143.0,0.15]
["bitfinex","BTCUSD",1733745732699,0.20373,98169.0,98142.0,0.2047811]
["bitfinex","BTCUSD",1733745732700,0.203757,98156.0,98142.0,0.0009961]
["bitfinex","BTCUSD",1733745732944,0.50939,98169.0,98143.0,0.10002951]
["bitfinex","BTCUSD",1733745733170,0.50939,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733745733385,0.45839,98156.0,98155.0,0.30378851]
["bitfinex","BTCUSD",1733745734053,0.45834142,98156.0,98155.0,0.32678851]
["bitfinex","BTCUSD",1733745734306,0.45834142,98156.0,98155.0,0.47736161]
["bitfinex","BTCUSD",1733745735389,0.45834142,98156.0,98155.0,0.48436161]
["bitfinex","BTCUSD",1733745735855,0.45834142,98156.0,98155.0,0.47736161]
["bitfinex","BTCUSD",1733745736090,0.45834142,98156.0,98155.0,0.49436161]
["bitfinex","BTCUSD",1733745736353,0.42567493,98156.0,98155.0,0.48536161]
["bitfinex","BTCUSD",1733745736581,0.36883463,98156.0,98155.0,0.59436161]
["bitfinex","BTCUSD",1733745736835,0.36883463,98156.0,98155.0,0.53536161]
["bitfinex","BTCUSD",1733745737347,0.36883463,98156.0,98155.0,0.53236161]
["bitfinex","BTCUSD",1733745737827,0.36883463,98156.0,98155.0,0.48236161]
["bitfinex","BTCUSD",1733745738096,0.36883463,98156.0,98155.0,0.13560261]
["bitfinex","BTCUSD",1733745738368,0.36883463,98156.0,98155.0,0.12860261]
["bitfinex","BTCUSD",1733745738619,0.36883463,98156.0,98155.0,0.0005731]
["bitfinex","BTCUSD",1733745738847,0.36883463,98156.0,98155.0,0.0145731]
["bitfinex","BTCUSD",1733745739080,0.36883463,98156.0,98155.0,0.0065731]
["bitfinex","BTCUSD",1733745739862,0.36883463,98156.0,98155.0,0.0005731]
["bitfinex","BTCUSD",1733745740112,0.36883463,98156.0,98155.0,0.0035731]
["bitfinex","BTCUSD",1733745740380,0.36883463,98156.0,98155.0,0.0005731]
["bitfinex","BTCUSD",1733745740630,0.46886414,98156.0,98155.0,0.0005731]
["bitfinex","BTCUSD",1733745741329,0.46886414,98156.0,98155.0,0.0045731]
["bitfinex","BTCUSD",1733745741925,0.46886414,98156.0,98155.0,0.0005731]
["bitfinex","BTCUSD",1733745742213,0.76967948,98156.0,98155.0,0.0005731]
["bitfinex","BTCUSD",1733745742488,0.76967948,98156.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745742489,0.15,98152.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745742724,0.203763,98153.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745742725,0.45379651,98151.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745743256,0.82263114,98151.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745743488,0.67263114,98151.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745743712,0.67263114,98151.0,98150.0,0.0027172]
["bitfinex","BTCUSD",1733745743713,0.36883463,98151.0,98150.0,0.0027172]
["bitfinex","BTCUSD",1733745743931,0.31783463,98151.0,98150.0,0.0257172]
["bitfinex","BTCUSD",1733745744581,0.31783463,98151.0,98150.0,0.0267172]
["bitfinex","BTCUSD",1733745744809,0.31783463,98151.0,98150.0,0.0257172]
["bitfinex","BTCUSD",1733745745019,0.31783463,98151.0,98150.0,0.0247172]
["bitfinex","BTCUSD",1733745745244,0.31783463,98151.0,98150.0,0.0257172]
["bitfinex","BTCUSD",1733745745477,0.31883463,98151.0,98150.0,0.0247172]
["bitfinex","BTCUSD",1733745745963,0.31783463,98151.0,98150.0,0.0247172]
["bitfinex","BTCUSD",1733745746186,0.31783463,98151.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745746411,0.56786414,98151.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745748292,0.66767948,98151.0,98150.0,0.0017172]
["bitfinex","BTCUSD",1733745748527,0.66767948,98151.0,98111.0,0.0009975]
["bitfinex","BTCUSD",1733745748528,0.203823,98125.0,98111.0,0.0009975]
["bitfinex","BTCUSD",1733745748752,0.557538,98150.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745748753,0.15,98148.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745748989,0.31783463,98125.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745749670,0.31783463,98125.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745750135,0.31783463,98125.0,98115.0,0.023]
["bitfinex","BTCUSD",1733745750824,0.31783463,98125.0,98111.0,0.00796583]
["bitfinex","BTCUSD",1733745750825,0.31783463,98125.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745751273,0.31783463,98125.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745751711,0.31783463,98125.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745751929,0.31783463,98125.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745752412,0.31783463,98125.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745752413,0.31783463,98125.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745752642,0.203844,98114.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745752881,0.203832,98120.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745753094,0.31783463,98114.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745753321,0.26683463,98114.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745753535,0.26683463,98114.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733745753964,0.26683463,98114.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745754685,0.26683463,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745754890,0.22091717,98114.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733745755104,0.22091717,98114.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745755548,0.22091717,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745755765,0.22091717,98114.0,98113.0,0.031]
["bitfinex","BTCUSD",1733745756062,0.22091717,98114.0,98113.0,0.026]
["bitfinex","BTCUSD",1733745757824,0.22091717,98114.0,98113.0,0.031]
["bitfinex","BTCUSD",1733745758060,0.22091717,98114.0,98113.0,0.28594467]
["bitfinex","BTCUSD",1733745758283,0.16991717,98114.0,98113.0,0.36614467]
["bitfinex","BTCUSD",1733745759126,0.16991717,98114.0,98113.0,0.36414467]
["bitfinex","BTCUSD",1733745759771,0.16991717,98114.0,98113.0,0.36114467]
["bitfinex","BTCUSD",1733745759994,0.16991717,98114.0,98113.0,0.36614467]
["bitfinex","BTCUSD",1733745760672,0.10615953,98114.0,98113.0,0.36614467]
["bitfinex","BTCUSD",1733745761131,0.10615953,98114.0,98113.0,0.14394467]
["bitfinex","BTCUSD",1733745761354,0.10615953,98114.0,98113.0,0.036]
["bitfinex","BTCUSD",1733745762287,0.10615953,98114.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745762498,0.10615953,98114.0,98113.0,0.003]
["bitfinex","BTCUSD",1733745762704,0.10615953,98114.0,98113.0,0.004]
["bitfinex","BTCUSD",1733745762930,0.10615953,98114.0,98113.0,0.003]
["bitfinex","BTCUSD",1733745763148,0.10615953,98114.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745763386,0.10615953,98114.0,98113.0,0.003]
["bitfinex","BTCUSD",1733745763884,0.10615953,98114.0,98113.0,0.026]
["bitfinex","BTCUSD",1733745764372,0.10615953,98114.0,98113.0,0.03]
["bitfinex","BTCUSD",1733745764605,0.10615953,98114.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745764813,0.10615953,98114.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745764814,0.10615953,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745765508,0.10815953,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745765713,0.10615953,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745766588,0.10615953,98114.0,98113.0,0.023]
["bitfinex","BTCUSD",1733745767246,0.10615953,98114.0,98113.0,0.27302951]
["bitfinex","BTCUSD",1733745768348,0.10615953,98114.0,98113.0,0.27402951]
["bitfinex","BTCUSD",1733745768798,0.10615953,98114.0,98113.0,0.28202951]
["bitfinex","BTCUSD",1733745769010,0.10615953,98114.0,98113.0,0.27802951]
["bitfinex","BTCUSD",1733745769221,0.10615953,98114.0,98113.0,0.28610249]
["bitfinex","BTCUSD",1733745769683,0.10615953,98114.0,98113.0,0.13110249]
["bitfinex","BTCUSD",1733745769917,0.06025117,98114.0,98113.0,0.01207298]
["bitfinex","BTCUSD",1733745770148,0.06025117,98114.0,98113.0,0.012]
["bitfinex","BTCUSD",1733745770364,0.06025117,98114.0,98113.0,0.11202951]
["bitfinex","BTCUSD",1733745771011,0.06025117,98114.0,98113.0,0.26202951]
["bitfinex","BTCUSD",1733745771222,0.06025117,98114.0,98113.0,0.27302951]
["bitfinex","BTCUSD",1733745771420,0.06025117,98114.0,98113.0,0.28102951]
["bitfinex","BTCUSD",1733745771672,0.06025117,98114.0,98113.0,0.28202951]
["bitfinex","BTCUSD",1733745771896,0.06025117,98114.0,98113.0,0.024]
["bitfinex","BTCUSD",1733745772115,0.06025117,98114.0,98113.0,0.027]
["bitfinex","BTCUSD",1733745772325,0.06025117,98114.0,98112.0,0.023]
["bitfinex","BTCUSD",1733745772574,0.06025117,98114.0,98113.0,0.228846]
["bitfinex","BTCUSD",1733745772783,0.06025117,98114.0,98113.0,0.234846]
["bitfinex","BTCUSD",1733745772993,0.06025117,98114.0,98113.0,0.232846]
["bitfinex","BTCUSD",1733745774085,0.06025117,98114.0,98113.0,0.029]
["bitfinex","BTCUSD",1733745774295,0.06025117,98114.0,98113.0,0.032]
["bitfinex","BTCUSD",1733745776893,0.06025117,98114.0,98113.0,0.009]
["bitfinex","BTCUSD",1733745777338,0.06025117,98114.0,98113.0,0.032]
["bitfinex","BTCUSD",1733745778013,0.06025117,98114.0,98113.0,0.026]
["bitfinex","BTCUSD",1733745778239,0.06025117,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745778471,0.06125117,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1733745778703,0.06025117,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1733745778936,0.06125117,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745779146,0.06025117,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745779574,0.06125117,98114.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745780655,0.203846,98113.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745781095,0.0812,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745781327,0.22682951,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745781552,0.28708068,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745781758,0.18705117,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745781975,0.14145117,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745782434,0.06025117,98112.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745784059,0.06125117,98112.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745785645,0.16128068,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745785875,0.2516603,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745786100,0.16128068,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745786315,0.29747107,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745786532,0.16128068,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745786773,0.49640579,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745786978,0.67716504,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745787200,0.72235486,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745787412,0.49640579,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745787830,0.67789714,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745788069,0.49640579,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745788493,0.16128068,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745790041,0.57390871,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745790912,0.13905117,98112.0,98111.0,5.815e-05]
["bitfinex","BTCUSD",1733745791177,0.06125117,98112.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745791395,0.06025117,98112.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745791618,0.06125117,98112.0,98111.0,0.02305815]
["bitfinex","BTCUSD",1733745792079,0.06025117,98112.0,98111.0,0.03130154]
["bitfinex","BTCUSD",1733745792306,0.06225117,98112.0,98111.0,0.13133105]
["bitfinex","BTCUSD",1733745792529,0.06225117,98112.0,98111.0,0.13235022]
["bitfinex","BTCUSD",1733745792736,0.06225117,98112.0,98111.0,0.36145022]
["bitfinex","BTCUSD",1733745792951,0.01125117,98112.0,98111.0,0.40633105]
["bitfinex","BTCUSD",1733745793253,7.4e-07,98112.0,98111.0,0.50633105]
["bitfinex","BTCUSD",1733745793481,0.0008587,98150.0,98149.0,0.226771]
["bitfinex","BTCUSD",1733745793734,0.0008587,98150.0,98149.0,0.32680051]
["bitfinex","BTCUSD",1733745794167,0.0008587,98150.0,98149.0,0.023]
["bitfinex","BTCUSD",1733745794389,0.0008587,98150.0,98144.0,0.023]
["bitfinex","BTCUSD",1733745794844,0.22362951,98149.0,98130.0,0.00103895]
["bitfinex","BTCUSD",1733745795066,0.203796,98138.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745795501,0.09067308,98143.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745795732,0.10002951,98142.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745795950,0.203805,98133.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745796409,0.30383451,98133.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745796631,0.283309,98131.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745796854,0.67943851,98131.0,98130.0,5.815e-05]
["bitfinex","BTCUSD",1733745797102,0.20385,98111.0,98110.0,0.0017172]
["bitfinex","BTCUSD",1733745797315,0.30387951,98111.0,98110.0,0.0017172]
["bitfinex","BTCUSD",1733745797536,0.96350951,98111.0,98110.0,0.0017172]
["bitfinex","BTCUSD",1733745797757,1.5246024,98111.0,98110.0,0.0017172]
["bitfinex","BTCUSD",1733745797980,1.29801333,98111.0,98110.0,0.0017172]
["bitfinex","BTCUSD",1733745798186,1.38068563,98111.0,98110.0,0.0017172]
["bitfinex","BTCUSD",1733745798618,1.52650221,98111.0,98110.0,0.0027172]
["bitfinex","BTCUSD",1733745798842,1.30001333,98111.0,98110.0,0.0027172]
["bitfinex","BTCUSD",1733745799264,1.29992859,98111.0,98110.0,0.0027172]
["bitfinex","BTCUSD",1733745799493,1.29992859,98111.0,98110.0,0.0007172]
["bitfinex","BTCUSD",1733745799737,1.48107522,98111.0,98110.0,0.0007172]
["bitfinex","BTCUSD",1733745799947,0.203872,98101.0,98074.0,0.00101953]
["bitfinex","BTCUSD",1733745800190,0.203882,98096.0,98075.0,0.10002951]
["bitfinex","BTCUSD",1733745800413,0.203896,98089.0,98075.0,0.00101951]
["bitfinex","BTCUSD",1733745800639,0.58913,98096.0,98066.0,0.0009809]
["bitfinex","BTCUSD",1733745800885,0.50963,98089.0,98066.0,0.2049229]
["bitfinex","BTCUSD",1733745801102,0.50963,98089.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733745801317,0.50963,98089.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733745801536,0.50963,98089.0,98079.0,0.17942331]
["bitfinex","BTCUSD",1733745801761,0.45863,98089.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733745801969,0.45863,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733745802188,0.45863,98089.0,98088.0,0.10002951]
["bitfinex","BTCUSD",1733745802401,0.45863,98089.0,98088.0,0.17722951]
["bitfinex","BTCUSD",1733745802842,0.45863,98089.0,98088.0,0.10002951]
["bitfinex","BTCUSD",1733745803097,0.45863,98089.0,98070.0,0.26153451]
["bitfinex","BTCUSD",1733745803364,0.45863,98089.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733745803577,0.45863,98089.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733745803794,0.45863,98089.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733745804012,0.45863,98089.0,98088.0,0.003]
["bitfinex","BTCUSD",1733745804226,0.45863,98089.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733745804864,0.45863,98089.0,98075.0,0.10202951]
["bitfinex","BTCUSD",1733745805079,0.45863,98089.0,98076.0,0.00101951]
["bitfinex","BTCUSD",1733745806819,0.32830639,98089.0,98076.0,0.00101951]
["bitfinex","BTCUSD",1733745807039,0.20391,98083.0,98076.0,0.00101951]
["bitfinex","BTCUSD",1733745807338,0.20391,98083.0,98070.0,0.00839951]
["bitfinex","BTCUSD",1733745807339,0.32730639,98089.0,98070.0,0.00839951]
["bitfinex","BTCUSD",1733745807547,0.203901,98087.0,98067.0,0.0772]
["bitfinex","BTCUSD",1733745808397,0.203901,98087.0,98076.0,0.002]
["bitfinex","BTCUSD",1733745808632,0.203901,98087.0,98076.0,0.003]
["bitfinex","BTCUSD",1733745809688,0.203901,98087.0,98076.0,0.001]
["bitfinex","BTCUSD",1733745809902,0.206901,98087.0,98067.0,0.281141]
["bitfinex","BTCUSD",1733745810341,0.32730639,98089.0,98071.0,0.15]
["bitfinex","BTCUSD",1733745810555,0.32730639,98089.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733745810763,0.003,98087.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733745810981,0.003,98087.0,98074.0,0.15]
["bitfinex","BTCUSD",1733745811214,0.32730639,98089.0,98074.0,0.15]
["bitfinex","BTCUSD",1733745811215,0.203902,98086.0,98074.0,0.15]
["bitfinex","BTCUSD",1733745811433,0.203914,98081.0,98066.0,0.0009809]
["bitfinex","BTCUSD",1733745811647,0.003,98087.0,98067.0,0.10002951]
["bitfinex","BTCUSD",1733745811864,0.203902,98086.0,98067.0,0.30499009]
["bitfinex","BTCUSD",1733745812293,0.003,98087.0,98067.0,0.50893109]
["bitfinex","BTCUSD",1733745812503,0.003,98087.0,98070.0,0.17942331]
["bitfinex","BTCUSD",1733745812741,0.003,98087.0,98071.0,0.203932]
["bitfinex","BTCUSD",1733745812963,0.27947797,98089.0,98078.0,0.0798]
["bitfinex","BTCUSD",1733745813179,0.27947797,98089.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733745813629,0.27947797,98089.0,98086.0,0.002]
["bitfinex","BTCUSD",1733745813837,0.27947797,98089.0,98078.0,0.28429139]
["bitfinex","BTCUSD",1733745814054,0.27947797,98089.0,98078.0,0.20449139]
["bitfinex","BTCUSD",1733745814264,0.27947797,98089.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733745814468,0.27947797,98089.0,98078.0,0.20449139]
["bitfinex","BTCUSD",1733745814689,0.27947797,98089.0,98078.0,0.00057239]
["bitfinex","BTCUSD",1733745814947,0.27947797,98089.0,98086.0,0.001]
["bitfinex","BTCUSD",1733745815158,0.27947797,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733745815378,0.27947797,98089.0,98088.0,0.25002951]
["bitfinex","BTCUSD",1733745815600,0.27947797,98089.0,98088.0,0.32932951]
["bitfinex","BTCUSD",1733745816275,0.27947797,98089.0,98078.0,0.00057239]
["bitfinex","BTCUSD",1733745816498,0.203898,98088.0,98078.0,0.00057239]
["bitfinex","BTCUSD",1733745816719,0.203898,98088.0,98078.0,0.00898971]
["bitfinex","BTCUSD",1733745816944,0.203898,98088.0,98078.0,0.00157239]
["bitfinex","BTCUSD",1733745817158,0.27947797,98089.0,98078.0,0.00157239]
["bitfinex","BTCUSD",1733745817364,0.27947797,98089.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733745817566,0.27947797,98089.0,98078.0,0.00557239]
["bitfinex","BTCUSD",1733745817784,0.27947797,98089.0,98079.0,0.10002951]
["bitfinex","BTCUSD",1733745817972,0.27947797,98089.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733745818682,0.27947797,98089.0,98080.0,0.204915]
["bitfinex","BTCUSD",1733745819101,0.27947797,98089.0,98080.0,0.001]
["bitfinex","BTCUSD",1733745819950,0.27947797,98089.0,98078.0,0.00057239]
["bitfinex","BTCUSD",1733745820376,0.27947797,98089.0,98080.0,0.001]
["bitfinex","BTCUSD",1733745820612,0.27947797,98089.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733745821049,0.27947797,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733745821276,0.27947797,98089.0,98088.0,0.30392751]
["bitfinex","BTCUSD",1733745821931,0.27947797,98089.0,98088.0,0.45392751]
["bitfinex","BTCUSD",1733745822148,0.22847797,98089.0,98088.0,0.45392751]
["bitfinex","BTCUSD",1733745822661,0.22847797,98089.0,98088.0,0.50392751]
["bitfinex","BTCUSD",1733745822876,0.22847797,98089.0,98088.0,0.60042751]
["bitfinex","BTCUSD",1733745823098,0.0017184,98090.0,98089.0,0.2]
["bitfinex","BTCUSD",1733745823316,0.0017184,98090.0,98089.0,0.30002951]
["bitfinex","BTCUSD",1733745823532,0.0017184,98090.0,98089.0,0.25002951]
["bitfinex","BTCUSD",1733745824193,0.0526184,98134.0,98092.0,0.05]
["bitfinex","BTCUSD",1733745824412,0.0526184,98134.0,98089.0,0.30002951]
["bitfinex","BTCUSD",1733745824413,0.0526184,98134.0,98096.0,0.05]
["bitfinex","BTCUSD",1733745824619,0.203823,98125.0,98105.0,0.15]
["bitfinex","BTCUSD",1733745824830,0.203823,98124.0,98107.0,0.15]
["bitfinex","BTCUSD",1733745825037,0.203823,98124.0,98108.0,0.10002951]
["bitfinex","BTCUSD",1733745825260,0.203845,98114.0,98096.0,0.0009857]
["bitfinex","BTCUSD",1733745825505,0.0526184,98134.0,98097.0,0.10002951]
["bitfinex","BTCUSD",1733745825721,0.10002951,98133.0,98097.0,0.10002951]
["bitfinex","BTCUSD",1733745825943,0.10002951,98133.0,98097.0,0.2499073]
["bitfinex","BTCUSD",1733745826157,0.0526184,98134.0,98100.0,0.17942331]
["bitfinex","BTCUSD",1733745826390,0.203805,98133.0,98110.0,0.17942331]
["bitfinex","BTCUSD",1733745826606,0.20397684,98133.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733745826819,0.20397684,98133.0,98107.0,0.25002951]
["bitfinex","BTCUSD",1733745827025,0.203807,98132.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733745827235,0.20397684,98133.0,98109.0,0.10002951]
["bitfinex","BTCUSD",1733745827448,0.00017184,98133.0,98111.0,0.203849]
["bitfinex","BTCUSD",1733745827671,0.00017184,98133.0,98112.0,0.30489662]
["bitfinex","BTCUSD",1733745827890,0.00017184,98133.0,98117.0,0.203836]
["bitfinex","BTCUSD",1733745828110,0.00017184,98133.0,98118.0,0.10104855]
["bitfinex","BTCUSD",1733745828326,0.203807,98132.0,98118.0,0.10002951]
["bitfinex","BTCUSD",1733745828539,0.203809,98131.0,98112.0,0.0084482]
["bitfinex","BTCUSD",1733745828753,0.00017184,98133.0,98112.0,0.0084482]
["bitfinex","BTCUSD",1733745829018,0.203822,98125.0,98106.0,0.0009831]
["bitfinex","BTCUSD",1733745829244,0.203811,98130.0,98111.0,0.00827583]
["bitfinex","BTCUSD",1733745829458,0.00017184,98133.0,98107.0,0.25002951]
["bitfinex","BTCUSD",1733745829459,0.00117184,98133.0,98112.0,0.10002951]
["bitfinex","BTCUSD",1733745829674,0.00117184,98133.0,98117.0,0.203838]
["bitfinex","BTCUSD",1733745829902,0.00117184,98133.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733745829903,0.00017184,98133.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733745830138,0.00017184,98133.0,98119.0,0.30386351]
["bitfinex","BTCUSD",1733745830326,0.00017184,98133.0,98120.0,0.00101905]
["bitfinex","BTCUSD",1733745830787,0.00017184,98133.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745831000,0.203809,98131.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745831209,0.203824,98124.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745831424,0.203811,98130.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745831628,0.00017184,98133.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745831835,0.203835,98119.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745832054,0.10020135,98133.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745832055,0.203829,98122.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745832687,0.00017184,98133.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745832908,0.00117184,98133.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745833145,0.203819,98127.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745833771,0.001,98122.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745834935,0.001,98122.0,98113.0,0.10002951]
["bitfinex","BTCUSD",1733745835154,0.00017184,98133.0,98113.0,0.10002951]
["bitfinex","BTCUSD",1733745835379,0.001,98127.0,98113.0,0.10002951]
["bitfinex","BTCUSD",1733745835593,0.001,98127.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745835594,0.204817,98127.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745835826,0.001,98127.0,98114.0,0.30387351]
["bitfinex","BTCUSD",1733745836032,0.00017184,98133.0,98119.0,0.203833]
["bitfinex","BTCUSD",1733745836471,0.203809,98131.0,98114.0,0.10002951]
["bitfinex","BTCUSD",1733745836725,0.00017184,98133.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733745836941,0.001,98127.0,98120.0,0.17942331]
["bitfinex","BTCUSD",1733745837166,0.001,98127.0,98125.0,0.20382]
["bitfinex","BTCUSD",1733745838268,0.00017184,98133.0,98125.0,0.20382]
["bitfinex","BTCUSD",1733745839147,0.00017184,98133.0,98121.0,0.30385851]
["bitfinex","BTCUSD",1733745839148,0.00017184,98133.0,98121.0,0.10002951]
["bitfinex","BTCUSD",1733745839357,0.00017184,98133.0,98121.0,0.10104855]
["bitfinex","BTCUSD",1733745839358,0.001,98131.0,98121.0,0.10104855]
["bitfinex","BTCUSD",1733745840021,0.00017184,98133.0,98121.0,0.10002951]
["bitfinex","BTCUSD",1733745840239,0.00017184,98133.0,98112.0,0.204148]
["bitfinex","BTCUSD",1733745840240,0.00017184,98133.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745840465,0.203836,98118.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745840683,0.0472,98131.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745840684,0.203838,98117.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745840932,0.407678,98117.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745841163,0.203838,98117.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745841373,0.203839,98117.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745841589,0.407678,98117.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745842495,0.203839,98117.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745842711,0.203831,98121.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745842933,0.203827,98123.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745843162,0.203821,98126.0,98112.0,0.0003]
["bitfinex","BTCUSD",1733745843382,0.001,98117.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733745843600,0.001,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733745843815,0.001,98117.0,98116.0,0.30386951]
["bitfinex","BTCUSD",1733745844715,0.001,98117.0,98116.0,0.31228699]
["bitfinex","BTCUSD",1733745844938,0.15551654,98151.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733745845152,0.15551654,98151.0,98127.0,0.10002951]
["bitfinex","BTCUSD",1733745845364,0.15551654,98151.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733745845636,0.0797,98156.0,98130.0,0.17942331]
["bitfinex","BTCUSD",1733745845851,0.203752,98159.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733745846067,0.203741,98164.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733745846508,0.002,98151.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733745846725,0.002,98151.0,98142.0,0.30381551]
["bitfinex","BTCUSD",1733745846940,0.002,98151.0,98142.0,0.10002951]
["bitfinex","BTCUSD",1733745847609,0.002,98151.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733745847833,0.0008586,98160.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733745848053,0.0008586,98160.0,98150.0,0.17942331]
["bitfinex","BTCUSD",1733745848268,0.0008586,98160.0,98157.0,0.407508]
["bitfinex","BTCUSD",1733745848508,0.0028586,98160.0,98157.0,0.50753751]
["bitfinex","BTCUSD",1733745848727,0.1555546,98186.0,98158.0,0.10002951]
["bitfinex","BTCUSD",1733745848951,0.0794,98191.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733745849175,0.0794,98191.0,98158.0,0.10002951]
["bitfinex","BTCUSD",1733745849176,0.00057292,98182.0,98170.0,0.17942331]
["bitfinex","BTCUSD",1733745849423,0.00057292,98182.0,98170.0,0.10002951]
["bitfinex","BTCUSD",1733745849628,0.00057292,98182.0,98170.0,0.10104804]
["bitfinex","BTCUSD",1733745850036,0.00057292,98182.0,98161.0,0.15]
["bitfinex","BTCUSD",1733745850037,0.203706,98181.0,98163.0,0.15]
["bitfinex","BTCUSD",1733745850271,0.203705,98181.0,98164.0,0.10002951]
["bitfinex","BTCUSD",1733745850470,0.00057292,98182.0,98163.0,0.25002951]
["bitfinex","BTCUSD",1733745850686,0.203707,98180.0,98163.0,0.45377151]
["bitfinex","BTCUSD",1733745850913,0.00057292,98182.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733745851328,0.00057292,98182.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733745851531,0.00057292,98182.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733745851743,0.00057292,98182.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733745851949,0.00057292,98182.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733745852154,0.00057292,98182.0,98180.0,0.10002951]
["bitfinex","BTCUSD",1733745852353,0.00057292,98182.0,98180.0,0.10104795]
["bitfinex","BTCUSD",1733745852968,0.21013384,98188.0,98181.0,0.20472342]
["bitfinex","BTCUSD",1733745853171,0.21013384,98188.0,98182.0,0.30373251]
["bitfinex","BTCUSD",1733745853428,0.21030557,98188.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733745853630,0.21030557,98188.0,98187.0,0.30372151]
["bitfinex","BTCUSD",1733745854057,0.14198519,98188.0,98187.0,0.60198862]
["bitfinex","BTCUSD",1733745854264,0.1130303,98188.0,98187.0,0.67498862]
["bitfinex","BTCUSD",1733745854546,0.1100303,98188.0,98187.0,0.67498862]
["bitfinex","BTCUSD",1733745854966,0.1100303,98188.0,98187.0,0.53002151]
["bitfinex","BTCUSD",1733745855177,0.1100303,98188.0,98187.0,0.30772151]
["bitfinex","BTCUSD",1733745855382,0.1100303,98188.0,98187.0,0.25402951]
["bitfinex","BTCUSD",1733745855588,0.1100303,98188.0,98187.0,0.009]
["bitfinex","BTCUSD",1733745856028,0.1100303,98188.0,98187.0,0.014]
["bitfinex","BTCUSD",1733745856240,0.1100303,98188.0,98187.0,0.005]
["bitfinex","BTCUSD",1733745856661,0.1100303,98188.0,98187.0,0.012]
["bitfinex","BTCUSD",1733745857354,0.1100303,98188.0,98187.0,0.007]
["bitfinex","BTCUSD",1733745857564,0.1100303,98188.0,98187.0,0.011]
["bitfinex","BTCUSD",1733745857989,0.0590303,98188.0,98187.0,0.11102951]
["bitfinex","BTCUSD",1733745858195,0.0590303,98188.0,98187.0,0.10002951]
["bitfinex","BTCUSD",1733745858409,0.0590303,98188.0,98187.0,0.10102951]
["bitfinex","BTCUSD",1733745858641,0.0590303,98188.0,98187.0,0.25194432]
["bitfinex","BTCUSD",1733745858852,0.0080303,98188.0,98187.0,0.24979242]
["bitfinex","BTCUSD",1733745859266,0.0080303,98188.0,98187.0,0.25179242]
["bitfinex","BTCUSD",1733745859713,0.0080303,98188.0,98187.0,0.25679242]
["bitfinex","BTCUSD",1733745860367,0.0080303,98188.0,98187.0,0.25479242]
["bitfinex","BTCUSD",1733745860782,0.0080303,98188.0,98187.0,0.25879242]
["bitfinex","BTCUSD",1733745861278,0.0080303,98188.0,98187.0,0.26579242]
["bitfinex","BTCUSD",1733745862329,0.0080303,98188.0,98187.0,0.29109286]
["bitfinex","BTCUSD",1733745862540,0.0008588,98240.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733745862541,0.203588,98238.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733745862752,0.0008588,98240.0,98209.0,0.45367651]
["bitfinex","BTCUSD",1733745862753,0.203589,98237.0,98209.0,0.45367651]
["bitfinex","BTCUSD",1733745862958,0.00100468,98210.0,98209.0,0.45367651]
["bitfinex","BTCUSD",1733745863159,0.00100468,98210.0,98209.0,0.353647]
["bitfinex","BTCUSD",1733745863285,0.00100468,98210.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733745863491,0.00100468,98210.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733745863887,0.00100468,98210.0,98203.0,0.10002951]
["bitfinex","BTCUSD",1733745864014,0.00100468,98210.0,98206.0,0.203652]
["bitfinex","BTCUSD",1733745864217,0.00100468,98210.0,98207.0,0.10002951]
["bitfinex","BTCUSD",1733745867185,0.00095168,98210.0,98209.0,0.12934811]
["bitfinex","BTCUSD",1733745867427,0.00095168,98210.0,98209.0,0.004]
["bitfinex","BTCUSD",1733745868051,0.00095168,98210.0,98209.0,0.14100989]
["bitfinex","BTCUSD",1733745868605,0.00095168,98210.0,98209.0,0.15000989]
["bitfinex","BTCUSD",1733745868995,0.00095168,98210.0,98209.0,0.15102797]
["bitfinex","BTCUSD",1733745869207,0.00095168,98210.0,98209.0,0.05099846]
["bitfinex","BTCUSD",1733745869432,0.00095168,98210.0,98209.0,0.04998038]
["bitfinex","BTCUSD",1733745870107,0.00095168,98210.0,98209.0,0.02167994]
["bitfinex","BTCUSD",1733745870510,0.00095168,98210.0,98209.0,0.013]
["bitfinex","BTCUSD",1733745871139,0.0017188,98230.0,98209.0,0.013]
["bitfinex","BTCUSD",1733745871140,0.20361,98227.0,98209.0,0.013]
["bitfinex","BTCUSD",1733745871374,0.203605,98229.0,98209.0,0.01314578]
["bitfinex","BTCUSD",1733745871620,0.0017188,98230.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733745871794,0.0017188,98230.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733745871995,0.0017188,98230.0,98223.0,0.203616]
["bitfinex","BTCUSD",1733745872782,0.0017188,98230.0,98220.0,0.203623]
["bitfinex","BTCUSD",1733745872981,0.0017188,98230.0,98221.0,0.10002951]
["bitfinex","BTCUSD",1733745873533,0.0017188,98230.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733745874524,0.0037188,98230.0,98223.0,0.30364751]
["bitfinex","BTCUSD",1733745874681,0.0017188,98230.0,98223.0,0.30364751]
["bitfinex","BTCUSD",1733745874889,0.0017188,98230.0,98223.0,0.50726551]
["bitfinex","BTCUSD",1733745875116,0.0037188,98230.0,98223.0,0.50726551]
["bitfinex","BTCUSD",1733745875491,0.0017188,98230.0,98223.0,0.50726551]
["bitfinex","BTCUSD",1733745875692,0.0037188,98230.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733745876708,0.0037188,98230.0,98227.0,0.407218]
["bitfinex","BTCUSD",1733745876955,0.0037188,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733745877695,0.0008588,98240.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733745877893,0.0008588,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733745878098,0.0008588,98240.0,98235.0,0.0291001]
["bitfinex","BTCUSD",1733745878500,0.0008588,98240.0,98231.0,0.15]
["bitfinex","BTCUSD",1733745878701,0.0008588,98240.0,98234.0,0.00879123]
["bitfinex","BTCUSD",1733745878910,0.0008588,98240.0,98231.0,0.15]
["bitfinex","BTCUSD",1733745878911,0.0008588,98240.0,98230.0,0.15]
["bitfinex","BTCUSD",1733745879112,0.00103041,98240.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733745879242,0.00203041,98240.0,98238.0,0.203587]
["bitfinex","BTCUSD",1733745879443,0.00203041,98240.0,98239.0,0.10002951]
["bitfinex","BTCUSD",1733745880282,0.0008588,98260.0,98241.0,0.15]
["bitfinex","BTCUSD",1733745880499,0.0008592,98280.0,98257.0,0.203546]
["bitfinex","BTCUSD",1733745880703,0.203502,98279.0,98261.0,0.203537]
["bitfinex","BTCUSD",1733745880905,0.0291592,98281.0,98258.0,0.10002951]
["bitfinex","BTCUSD",1733745880906,0.2035,98280.0,98258.0,0.10002951]
["bitfinex","BTCUSD",1733745881106,0.203502,98279.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733745881379,0.203495,98283.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733745881597,0.20346,98299.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733745881598,0.203481,98289.0,98270.0,0.17942331]
["bitfinex","BTCUSD",1733745881807,0.203481,98289.0,98270.0,0.10002951]
["bitfinex","BTCUSD",1733745882148,0.203475,98293.0,98276.0,0.203508]
["bitfinex","BTCUSD",1733745882344,0.203475,98293.0,98271.0,0.203517]
["bitfinex","BTCUSD",1733745882345,0.203465,98297.0,98277.0,0.10002951]
["bitfinex","BTCUSD",1733745882574,0.0008593,98300.0,98282.0,0.203495]
["bitfinex","BTCUSD",1733745882935,0.00143136,98290.0,98282.0,0.203495]
["bitfinex","BTCUSD",1733745883702,0.00143136,98290.0,98278.0,0.203504]
["bitfinex","BTCUSD",1733745884000,0.00143136,98290.0,98279.0,0.10002951]
["bitfinex","BTCUSD",1733745884172,0.00143136,98290.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733745884337,0.00143136,98290.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745884794,0.00143136,98290.0,98270.0,0.18811024]
["bitfinex","BTCUSD",1733745884795,0.00143136,98290.0,98270.0,0.00868693]
["bitfinex","BTCUSD",1733745885118,0.00143136,98290.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733745885119,0.203484,98288.0,98272.0,0.15]
["bitfinex","BTCUSD",1733745885342,0.203484,98288.0,98274.0,0.15]
["bitfinex","BTCUSD",1733745885514,0.00143136,98290.0,98274.0,0.25002951]
["bitfinex","BTCUSD",1733745885720,0.00143136,98290.0,98275.0,0.13213489]
["bitfinex","BTCUSD",1733745885947,0.00143136,98290.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733745886150,0.00143136,98290.0,98275.0,0.16453723]
["bitfinex","BTCUSD",1733745886354,0.00143136,98290.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733745886569,0.00143136,98290.0,98281.0,0.10002951]
["bitfinex","BTCUSD",1733745886778,0.00143136,98290.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733745886956,0.00143136,98290.0,98284.0,0.10072801]
["bitfinex","BTCUSD",1733745887159,0.00143136,98290.0,98288.0,0.203482]
["bitfinex","BTCUSD",1733745887366,0.00143136,98290.0,98289.0,0.10002951]
["bitfinex","BTCUSD",1733745888102,0.00139136,98290.0,98289.0,0.10002951]
["bitfinex","BTCUSD",1733745890001,0.00139136,98290.0,98289.0,0.10502951]
["bitfinex","BTCUSD",1733745890217,0.00139136,98290.0,98289.0,0.10002951]
["bitfinex","BTCUSD",1733745890459,0.00139136,98290.0,98289.0,0.14129595]
["bitfinex","BTCUSD",1733745890885,0.0008593,98300.0,98290.0,0.406958]
["bitfinex","BTCUSD",1733745891118,0.00103083,98300.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733745891327,0.00103083,98300.0,98299.0,0.10002951]
["bitfinex","BTCUSD",1733745891568,0.00103083,98300.0,98299.0,0.16469829]
["bitfinex","BTCUSD",1733745891895,0.00103083,98300.0,98299.0,0.13229595]
["bitfinex","BTCUSD",1733745892343,0.00103083,98300.0,98299.0,0.16469829]
["bitfinex","BTCUSD",1733745892543,0.203428,98315.0,98299.0,0.16469829]
["bitfinex","BTCUSD",1733745892544,0.203428,98315.0,98299.0,0.16669829]
["bitfinex","BTCUSD",1733745892775,0.203428,98315.0,98299.0,0.16686982]
["bitfinex","BTCUSD",1733745892925,0.203428,98315.0,98299.0,0.13246748]
["bitfinex","BTCUSD",1733745893148,0.203428,98315.0,98299.0,0.13546748]
["bitfinex","BTCUSD",1733745893350,0.203428,98315.0,98299.0,0.14146748]
["bitfinex","BTCUSD",1733745893555,0.203418,98320.0,98303.0,0.203451]
["bitfinex","BTCUSD",1733745893757,0.203418,98320.0,98304.0,0.10002951]
["bitfinex","BTCUSD",1733745894697,0.203418,98320.0,98301.0,0.15]
["bitfinex","BTCUSD",1733745894839,0.203401,98328.0,98305.0,0.10002951]
["bitfinex","BTCUSD",1733745894840,0.20341,98324.0,98305.0,0.10002951]
["bitfinex","BTCUSD",1733745895042,0.20341,98324.0,98306.0,0.203446]
["bitfinex","BTCUSD",1733745895287,0.20341,98324.0,98307.0,0.10002951]
["bitfinex","BTCUSD",1733745895837,0.203417,98320.0,98304.0,0.002]
["bitfinex","BTCUSD",1733745896126,6e-05,98329.0,98305.0,0.002]
["bitfinex","BTCUSD",1733745896127,0.203444,98307.0,98305.0,0.002]
["bitfinex","BTCUSD",1733745896242,0.203456,98301.0,98300.0,0.00886552]
["bitfinex","BTCUSD",1733745896438,0.203456,98301.0,98299.0,0.00017153]
["bitfinex","BTCUSD",1733745896892,0.203455,98302.0,98299.0,0.00017153]
["bitfinex","BTCUSD",1733745897096,0.40691,98302.0,98299.0,0.00017153]
["bitfinex","BTCUSD",1733745897250,0.203455,98302.0,98299.0,0.00017153]
["bitfinex","BTCUSD",1733745897654,0.203443,98308.0,98299.0,0.00017153]
["bitfinex","BTCUSD",1733745897849,0.0008584,98310.0,98300.0,0.10002951]
["bitfinex","BTCUSD",1733745898062,0.000858,98330.0,98301.0,0.15]
["bitfinex","BTCUSD",1733745898270,0.2034,98328.0,98310.0,0.17942331]
["bitfinex","BTCUSD",1733745898473,0.2034,98328.0,98306.0,0.203444]
["bitfinex","BTCUSD",1733745898474,0.000858,98330.0,98307.0,0.0006099]
["bitfinex","BTCUSD",1733745898674,0.000858,98330.0,98308.0,0.10002951]
["bitfinex","BTCUSD",1733745898675,0.203409,98324.0,98308.0,0.10002951]
["bitfinex","BTCUSD",1733745898875,0.204255,98330.0,98314.0,0.0804]
["bitfinex","BTCUSD",1733745899196,0.204255,98330.0,98314.0,0.18042951]
["bitfinex","BTCUSD",1733745899390,0.204255,98330.0,98315.0,0.03240234]
["bitfinex","BTCUSD",1733745899551,0.204255,98330.0,98314.0,0.18042951]
["bitfinex","BTCUSD",1733745899948,0.204255,98330.0,98314.0,0.38385851]
["bitfinex","BTCUSD",1733745900621,0.000858,98330.0,98316.0,0.15]
["bitfinex","BTCUSD",1733745900859,0.000858,98330.0,98323.0,0.203409]
["bitfinex","BTCUSD",1733745901056,0.000858,98330.0,98317.0,0.13243185]
["bitfinex","BTCUSD",1733745901057,0.000858,98330.0,98324.0,0.10002951]
["bitfinex","BTCUSD",1733745901540,0.000858,98330.0,98326.0,0.203403]
["bitfinex","BTCUSD",1733745901742,0.000858,98330.0,98327.0,0.10103301]
["bitfinex","BTCUSD",1733745902004,0.000858,98330.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733745902201,0.000858,98330.0,98329.0,0.10103298]
["bitfinex","BTCUSD",1733745902929,0.000858,98330.0,98329.0,0.25103298]
["bitfinex","BTCUSD",1733745903139,0.000858,98330.0,98329.0,0.25002951]
["bitfinex","BTCUSD",1733745903377,0.00102944,98330.0,98329.0,0.25002951]
["bitfinex","BTCUSD",1733745904232,0.00102944,98330.0,98329.0,0.25402951]
["bitfinex","BTCUSD",1733745905273,0.00102944,98330.0,98329.0,0.011]
["bitfinex","BTCUSD",1733745906378,0.00102944,98330.0,98329.0,0.007]
["bitfinex","BTCUSD",1733745906640,0.00102944,98330.0,98310.0,0.00861142]
["bitfinex","BTCUSD",1733745906797,0.00102944,98330.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733745907003,0.00102944,98330.0,98315.0,0.10002951]
["bitfinex","BTCUSD",1733745907252,0.00102944,98330.0,98316.0,0.203425]
["bitfinex","BTCUSD",1733745907658,0.00102944,98330.0,98324.0,0.203407]
["bitfinex","BTCUSD",1733745907884,0.1,98350.0,98326.0,0.0753]
["bitfinex","BTCUSD",1733745907885,0.20336,98348.0,98326.0,0.0753]
["bitfinex","BTCUSD",1733745908113,0.203368,98344.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733745908352,0.20336,98348.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733745908548,0.20336,98348.0,98330.0,0.10002951]
["bitfinex","BTCUSD",1733745908549,0.203368,98344.0,98332.0,0.10002951]
["bitfinex","BTCUSD",1733745908800,0.203361,98347.0,98332.0,0.10002951]
["bitfinex","BTCUSD",1733745909005,0.20337,98343.0,98332.0,0.10002951]
["bitfinex","BTCUSD",1733745909254,0.203361,98347.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733745909399,0.05088724,98350.0,98337.0,0.203381]
["bitfinex","BTCUSD",1733745909606,0.05088724,98350.0,98337.0,0.10002951]
["bitfinex","BTCUSD",1733745909962,0.05088724,98350.0,98338.0,0.20338]
["bitfinex","BTCUSD",1733745910377,0.05088724,98350.0,98332.0,0.001]
["bitfinex","BTCUSD",1733745910378,0.05088724,98350.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733745910604,0.05088724,98350.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733745910815,0.05088724,98350.0,98346.0,0.406726]
["bitfinex","BTCUSD",1733745911016,0.05088724,98350.0,98348.0,0.15]
["bitfinex","BTCUSD",1733745911219,0.00074554,98360.0,98352.0,0.15]
["bitfinex","BTCUSD",1733745911438,0.00074554,98360.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733745911642,0.00074554,98360.0,98359.0,0.10002951]
["bitfinex","BTCUSD",1733745911881,0.00074554,98360.0,98359.0,0.25002951]
["bitfinex","BTCUSD",1733745913261,0.00091695,98360.0,98359.0,0.25002951]
["bitfinex","BTCUSD",1733745913717,0.00091695,98360.0,98359.0,0.25102951]
["bitfinex","BTCUSD",1733745914439,0.00091695,98360.0,98359.0,0.25402951]
["bitfinex","BTCUSD",1733745914656,0.00091695,98360.0,98359.0,0.26302096]
["bitfinex","BTCUSD",1733745915057,0.0751,98409.0,98370.0,0.2329]
["bitfinex","BTCUSD",1733745915206,0.203255,98399.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733745915633,0.40651,98399.0,98379.0,0.2042788]
["bitfinex","BTCUSD",1733745916135,0.203266,98393.0,98379.0,0.0009838]
["bitfinex","BTCUSD",1733745916552,0.10002951,98408.0,98379.0,0.0009838]
["bitfinex","BTCUSD",1733745916553,0.203276,98389.0,98379.0,0.0009838]
["bitfinex","BTCUSD",1733745916968,0.203282,98386.0,98379.0,0.0009838]
["bitfinex","BTCUSD",1733745917210,0.18028041,98410.0,98379.0,0.0009838]
["bitfinex","BTCUSD",1733745917211,0.0008571,98410.0,98379.0,0.0009838]
["bitfinex","BTCUSD",1733745917405,0.0008571,98410.0,98377.0,0.00917156]
["bitfinex","BTCUSD",1733745917406,0.20326,98396.0,98377.0,0.00917156]
["bitfinex","BTCUSD",1733745917613,0.203271,98391.0,98379.0,0.001]
["bitfinex","BTCUSD",1733745917829,0.203264,98395.0,98379.0,0.001]
["bitfinex","BTCUSD",1733745918336,0.203272,98390.0,98379.0,0.005]
["bitfinex","BTCUSD",1733745919026,0.203272,98390.0,98378.0,0.10002951]
["bitfinex","BTCUSD",1733745919237,0.10002951,98409.0,98378.0,0.10002951]
["bitfinex","BTCUSD",1733745919238,0.203283,98385.0,98378.0,0.10002951]
["bitfinex","BTCUSD",1733745919466,0.40647,98408.0,98372.0,0.16009572]
["bitfinex","BTCUSD",1733745919467,0.203292,98381.0,98379.0,0.003]
["bitfinex","BTCUSD",1733745920122,0.10002951,98407.0,98379.0,0.003]
["bitfinex","BTCUSD",1733745920326,0.0008571,98410.0,98379.0,0.003]
["bitfinex","BTCUSD",1733745920327,0.203263,98395.0,98380.0,0.17942331]
["bitfinex","BTCUSD",1733745920588,0.203255,98399.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745920791,0.203262,98396.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745921042,0.203222,98396.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745921296,0.10088661,98410.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745921297,0.203233,98409.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745922019,0.203261,98396.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745922235,0.203233,98409.0,98381.0,0.151]
["bitfinex","BTCUSD",1733745922478,0.203233,98409.0,98375.0,0.2042928]
["bitfinex","BTCUSD",1733745922479,0.10002951,98408.0,98375.0,0.0009918]
["bitfinex","BTCUSD",1733745922677,0.203297,98378.0,98375.0,0.0009918]
["bitfinex","BTCUSD",1733745923194,0.203297,98378.0,98344.0,0.0814]
["bitfinex","BTCUSD",1733745923195,0.203326,98365.0,98350.0,0.17942331]
["bitfinex","BTCUSD",1733745923391,0.05,98392.0,98341.0,0.0120981]
["bitfinex","BTCUSD",1733745923392,0.203285,98385.0,98368.0,0.05]
["bitfinex","BTCUSD",1733745923600,0.0008571,98410.0,98370.0,0.17942331]
["bitfinex","BTCUSD",1733745923601,0.609717,98406.0,98370.0,0.17942331]
["bitfinex","BTCUSD",1733745923802,0.22692951,98407.0,98372.0,0.15]
["bitfinex","BTCUSD",1733745923978,0.22692951,98407.0,98374.0,0.15]
["bitfinex","BTCUSD",1733745924179,0.22692951,98407.0,98376.0,0.15]
["bitfinex","BTCUSD",1733745924180,0.203277,98388.0,98376.0,0.15]
["bitfinex","BTCUSD",1733745924408,0.203268,98392.0,98378.0,0.15]
["bitfinex","BTCUSD",1733745924600,0.203254,98399.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745924814,0.0458,98407.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745924815,0.203266,98394.0,98380.0,0.25002951]
["bitfinex","BTCUSD",1733745925012,0.0458,98407.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745925013,0.0008559,98400.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745925241,0.203299,98377.0,98370.0,0.000989]
["bitfinex","BTCUSD",1733745925442,0.203256,98398.0,98360.0,0.0763]
["bitfinex","BTCUSD",1733745925443,0.023,98398.0,98360.0,0.0763]
["bitfinex","BTCUSD",1733745925643,0.20326,98396.0,98361.0,0.10002951]
["bitfinex","BTCUSD",1733745925874,0.20326,98396.0,98357.0,0.0009939]
["bitfinex","BTCUSD",1733745925875,0.203322,98366.0,98357.0,0.0009939]
["bitfinex","BTCUSD",1733745926120,0.10002951,98395.0,98357.0,0.0009939]
["bitfinex","BTCUSD",1733745926121,0.203331,98362.0,98357.0,0.0009939]
["bitfinex","BTCUSD",1733745926349,0.203331,98362.0,98350.0,0.0804118]
["bitfinex","BTCUSD",1733745926350,0.203331,98362.0,98350.0,0.0017118]
["bitfinex","BTCUSD",1733745926617,0.20327,98391.0,98350.0,0.0017118]
["bitfinex","BTCUSD",1733745926618,0.023,98393.0,98351.0,0.00883258]
["bitfinex","BTCUSD",1733745926877,0.203316,98369.0,98351.0,0.00984925]
["bitfinex","BTCUSD",1733745927114,0.10002951,98392.0,98351.0,0.00883258]
["bitfinex","BTCUSD",1733745927115,0.023,98388.0,98351.0,0.00883258]
["bitfinex","BTCUSD",1733745927351,0.10002951,98392.0,98360.0,0.10002951]
["bitfinex","BTCUSD",1733745927830,0.203313,98371.0,98360.0,0.10002951]
["bitfinex","BTCUSD",1733745928051,0.023,98388.0,98360.0,0.000987]
["bitfinex","BTCUSD",1733745928287,0.10002951,98387.0,98360.0,0.000987]
["bitfinex","BTCUSD",1733745928528,0.406657,98363.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745928761,0.406657,98363.0,98360.0,0.001]
["bitfinex","BTCUSD",1733745928991,0.406657,98363.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745929773,0.5435,98395.0,98360.0,0.18142951]
["bitfinex","BTCUSD",1733745930005,0.2041089,98400.0,98360.0,0.18142951]
["bitfinex","BTCUSD",1733745930006,0.203278,98388.0,98361.0,0.00101652]
["bitfinex","BTCUSD",1733745930249,0.0761,98408.0,98361.0,0.00101652]
["bitfinex","BTCUSD",1733745930250,0.003713,98416.0,98378.0,0.046287]
["bitfinex","BTCUSD",1733745930476,0.30325051,98415.0,98378.0,0.046287]
["bitfinex","BTCUSD",1733745930714,0.20327,98391.0,98378.0,0.046287]
["bitfinex","BTCUSD",1733745930955,0.40654,98391.0,98378.0,0.046287]
["bitfinex","BTCUSD",1733745931187,0.20327,98391.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745931436,0.10002951,98415.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745931437,0.023,98411.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745931670,0.203281,98386.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745931908,0.203289,98382.0,98380.0,0.15]
["bitfinex","BTCUSD",1733745932151,0.203233,98409.0,98371.0,0.2043034]
["bitfinex","BTCUSD",1733745932152,0.226233,98409.0,98378.0,0.002]
["bitfinex","BTCUSD",1733745932388,0.00912203,98419.0,98384.0,0.203283]
["bitfinex","BTCUSD",1733745932645,0.203253,98400.0,98387.0,0.04604268]
["bitfinex","BTCUSD",1733745932836,0.203246,98403.0,98388.0,0.406551]
["bitfinex","BTCUSD",1733745933161,0.10002951,98418.0,98387.0,0.04604268]
["bitfinex","BTCUSD",1733745933162,0.203262,98395.0,98387.0,0.04604268]
["bitfinex","BTCUSD",1733745933635,0.203262,98395.0,98385.0,0.25101941]
["bitfinex","BTCUSD",1733745933636,0.203262,98395.0,98385.0,0.1509899]
["bitfinex","BTCUSD",1733745933902,0.203257,98398.0,98385.0,0.10101941]
["bitfinex","BTCUSD",1733745934168,0.203257,98398.0,98387.0,0.04604268]
["bitfinex","BTCUSD",1733745934427,0.203257,98398.0,98388.0,0.24931868]
["bitfinex","BTCUSD",1733745934428,0.203256,98398.0,98388.0,0.24931868]
["bitfinex","BTCUSD",1733745934681,0.203256,98398.0,98388.0,0.04604268]
["bitfinex","BTCUSD",1733745935892,0.203268,98392.0,98387.0,0.2281]
["bitfinex","BTCUSD",1733745936549,0.001,98398.0,98387.0,0.2281]
["bitfinex","BTCUSD",1733745936761,0.001,98398.0,98372.0,0.0009849]
["bitfinex","BTCUSD",1733745936762,0.203294,98380.0,98373.0,0.0771]
["bitfinex","BTCUSD",1733745936973,0.203295,98379.0,98373.0,0.0771]
["bitfinex","BTCUSD",1733745937187,0.001,98398.0,98373.0,0.0771]
["bitfinex","BTCUSD",1733745937396,0.203269,98392.0,98379.0,0.04604268]
["bitfinex","BTCUSD",1733745937599,0.203276,98388.0,98379.0,0.04604268]
["bitfinex","BTCUSD",1733745938013,0.203276,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1733745938327,0.203276,98388.0,98369.0,0.00906982]
["bitfinex","BTCUSD",1733745938328,0.203297,98379.0,98369.0,0.00906982]
["bitfinex","BTCUSD",1733745938529,0.203297,98379.0,98369.0,0.04604268]
["bitfinex","BTCUSD",1733745938732,0.203276,98388.0,98370.0,0.10002951]
["bitfinex","BTCUSD",1733745938942,0.0008562,98400.0,98379.0,0.24933668]
["bitfinex","BTCUSD",1733745938943,0.203266,98393.0,98379.0,0.24933668]
["bitfinex","BTCUSD",1733745939229,0.203266,98393.0,98379.0,0.25333668]
["bitfinex","BTCUSD",1733745939354,0.203257,98398.0,98385.0,0.04604268]
["bitfinex","BTCUSD",1733745939561,0.203254,98399.0,98387.0,0.2299]
["bitfinex","BTCUSD",1733745940211,0.203262,98396.0,98387.0,0.2299]
["bitfinex","BTCUSD",1733745940416,0.203254,98399.0,98387.0,0.2299]
["bitfinex","BTCUSD",1733745940616,0.20327,98392.0,98387.0,0.0799]
["bitfinex","BTCUSD",1733745940851,0.0008562,98400.0,98379.0,0.04702508]
["bitfinex","BTCUSD",1733745940852,0.203276,98389.0,98379.0,0.04702508]
["bitfinex","BTCUSD",1733745942520,0.203272,98391.0,98379.0,0.04702508]
["bitfinex","BTCUSD",1733745942722,0.203272,98391.0,98379.0,0.05002508]
["bitfinex","BTCUSD",1733745942924,0.203273,98390.0,98379.0,0.05002508]
["bitfinex","BTCUSD",1733745943358,0.0008562,98400.0,98379.0,0.05002508]
["bitfinex","BTCUSD",1733745943359,0.203266,98393.0,98379.0,0.05002508]
["bitfinex","BTCUSD",1733745943567,0.0008562,98400.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745943774,0.203277,98388.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745944183,0.203286,98384.0,98381.0,0.15]
["bitfinex","BTCUSD",1733745944390,0.203286,98384.0,98355.0,0.05]
["bitfinex","BTCUSD",1733745944391,0.203302,98376.0,98368.0,0.00099]
["bitfinex","BTCUSD",1733745944665,0.17942331,98390.0,98369.0,0.00889933]
["bitfinex","BTCUSD",1733745944869,0.17942331,98390.0,98364.0,0.0799]
["bitfinex","BTCUSD",1733745944870,0.203293,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1733745945071,0.203276,98388.0,98381.0,0.001]
["bitfinex","BTCUSD",1733745945072,0.203289,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1733745945405,0.203289,98382.0,98381.0,0.005]
["bitfinex","BTCUSD",1733745945607,0.203289,98382.0,98381.0,0.004]
["bitfinex","BTCUSD",1733745945813,0.203324,98365.0,98364.0,0.0091861]
["bitfinex","BTCUSD",1733745946222,0.203324,98365.0,98355.0,0.19703238]
["bitfinex","BTCUSD",1733745946652,0.203317,98369.0,98355.0,0.19703238]
["bitfinex","BTCUSD",1733745947264,0.203325,98365.0,98355.0,0.1509897]
["bitfinex","BTCUSD",1733745947471,0.406566,98385.0,98355.0,0.1509897]
["bitfinex","BTCUSD",1733745947472,0.203283,98385.0,98355.0,0.0009897]
["bitfinex","BTCUSD",1733745947698,0.0005,98382.0,98355.0,0.19703238]
["bitfinex","BTCUSD",1733745947907,0.10002951,98384.0,98355.0,0.19703238]
["bitfinex","BTCUSD",1733745947908,0.203324,98365.0,98355.0,0.19703238]
["bitfinex","BTCUSD",1733745948121,0.203296,98379.0,98369.0,0.04604268]
["bitfinex","BTCUSD",1733745948337,0.0008562,98390.0,98365.0,0.04604268]
["bitfinex","BTCUSD",1733745948551,0.0008562,98390.0,98361.0,0.15]
["bitfinex","BTCUSD",1733745948765,0.203317,98369.0,98361.0,0.15]
["bitfinex","BTCUSD",1733745948977,0.20332,98367.0,98361.0,0.15]
["bitfinex","BTCUSD",1733745949189,0.203322,98366.0,98361.0,0.15]
["bitfinex","BTCUSD",1733745949402,0.20333,98362.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745949829,0.406661,98362.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745951124,0.406661,98362.0,98361.0,0.004]
["bitfinex","BTCUSD",1733745951334,0.406661,98362.0,98359.0,0.00217141]
["bitfinex","BTCUSD",1733745951560,0.406661,98362.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745951984,0.20333,98362.0,98359.0,0.00117141]
["bitfinex","BTCUSD",1733745952461,0.406661,98362.0,98359.0,0.00117141]
["bitfinex","BTCUSD",1733745952694,0.406661,98362.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745952913,0.10002951,98361.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745953127,0.203334,98360.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745953348,0.38566351,98360.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745953555,0.41262083,98360.0,98359.0,0.00017141]
["bitfinex","BTCUSD",1733745953770,0.203379,98339.0,98332.0,0.0009866]
["bitfinex","BTCUSD",1733745953991,0.203353,98351.0,98320.0,0.001713]
["bitfinex","BTCUSD",1733745953992,0.10002951,98338.0,98320.0,0.001713]
["bitfinex","BTCUSD",1733745954203,0.203415,98321.0,98320.0,0.001713]
["bitfinex","BTCUSD",1733745954430,0.09103986,98334.0,98320.0,0.001713]
["bitfinex","BTCUSD",1733745954636,0.50846,98321.0,98320.0,0.001713]
["bitfinex","BTCUSD",1733745956543,0.50846,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745957660,0.61048951,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745958503,1.18094683,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745958715,1.28076217,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745958934,1.32686217,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745959160,1.22704683,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745960267,0.65458951,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745960479,0.67758951,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745960684,0.68354683,98321.0,98320.0,0.00188444]
["bitfinex","BTCUSD",1733745960887,0.68354683,98321.0,98275.0,0.0755]
["bitfinex","BTCUSD",1733745960888,0.203497,98282.0,98275.0,0.0755]
["bitfinex","BTCUSD",1733745961124,0.203497,98282.0,98280.0,0.00228586]
["bitfinex","BTCUSD",1733745961329,0.711957,98282.0,98280.0,0.00228586]
["bitfinex","BTCUSD",1733745962145,0.50846,98282.0,98280.0,0.00228586]
["bitfinex","BTCUSD",1733745962588,0.50846,98282.0,98280.0,0.00528586]
["bitfinex","BTCUSD",1733745963441,0.50846,98282.0,98280.0,0.01128586]
["bitfinex","BTCUSD",1733745963875,0.50846,98282.0,98281.0,0.39954068]
["bitfinex","BTCUSD",1733745964088,0.50846,98282.0,98281.0,0.57507019]
["bitfinex","BTCUSD",1733745964705,0.45746,98282.0,98281.0,0.57507019]
["bitfinex","BTCUSD",1733745965119,0.45746,98282.0,98281.0,0.58407019]
["bitfinex","BTCUSD",1733745965331,0.45746,98282.0,98281.0,0.53802751]
["bitfinex","BTCUSD",1733745965533,0.45746,98282.0,98281.0,0.434998]
["bitfinex","BTCUSD",1733745965746,0.45746,98282.0,98281.0,0.2315]
["bitfinex","BTCUSD",1733745965956,0.45746,98282.0,98281.0,0.290998]
["bitfinex","BTCUSD",1733745966189,0.45746,98282.0,98281.0,0.0875]
["bitfinex","BTCUSD",1733745966405,0.45746,98282.0,98281.0,0.284998]
["bitfinex","BTCUSD",1733745966617,0.45746,98282.0,98281.0,0.428998]
["bitfinex","BTCUSD",1733745967422,0.45746,98282.0,98281.0,0.437998]
["bitfinex","BTCUSD",1733745967861,0.45746,98282.0,98281.0,0.440998]
["bitfinex","BTCUSD",1733745968068,0.45746,98282.0,98281.0,0.57807019]
["bitfinex","BTCUSD",1733745968199,0.45746,98282.0,98281.0,0.57507019]
["bitfinex","BTCUSD",1733745968400,0.45746,98282.0,98281.0,0.58207019]
["bitfinex","BTCUSD",1733745968605,0.45746,98282.0,98281.0,0.0855]
["bitfinex","BTCUSD",1733745968860,0.45746,98282.0,98281.0,0.01]
["bitfinex","BTCUSD",1733745969102,0.45746,98282.0,98281.0,0.007]
["bitfinex","BTCUSD",1733745969286,0.45746,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1733745969665,0.45746,98282.0,98281.0,0.004]
["bitfinex","BTCUSD",1733745969866,0.45746,98282.0,98281.0,0.012]
["bitfinex","BTCUSD",1733745970237,0.45746,98282.0,98281.0,0.20004268]
["bitfinex","BTCUSD",1733745970689,0.45746,98282.0,98281.0,0.20204268]
["bitfinex","BTCUSD",1733745970906,0.45746,98282.0,98281.0,0.30507219]
["bitfinex","BTCUSD",1733745971121,0.45746,98282.0,98281.0,0.38737219]
["bitfinex","BTCUSD",1733745971323,0.45746,98282.0,98281.0,0.39630295]
["bitfinex","BTCUSD",1733745971531,0.38611,98282.0,98281.0,0.46640295]
["bitfinex","BTCUSD",1733745971756,0.22661,98282.0,98281.0,0.51340295]
["bitfinex","BTCUSD",1733745971972,0.09851,98282.0,98281.0,0.53896025]
["bitfinex","BTCUSD",1733745972395,0.203402,98327.0,98303.0,0.15]
["bitfinex","BTCUSD",1733745972600,0.203402,98327.0,98303.0,0.25002951]
["bitfinex","BTCUSD",1733745972807,0.0008566,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733745973032,0.0008566,98330.0,98326.0,0.406808]
["bitfinex","BTCUSD",1733745973239,0.0008566,98330.0,98327.0,0.04604268]
["bitfinex","BTCUSD",1733745973445,0.203339,98358.0,98332.0,0.04604268]
["bitfinex","BTCUSD",1733745973677,0.0455,98364.0,98332.0,0.04604268]
["bitfinex","BTCUSD",1733745973678,0.203348,98354.0,98332.0,0.04604268]
["bitfinex","BTCUSD",1733745973918,0.203354,98351.0,98332.0,0.04604268]
["bitfinex","BTCUSD",1733745974128,0.203346,98355.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733745974345,0.203341,98357.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733745974745,0.203342,98356.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733745975231,0.203342,98356.0,98338.0,0.04604268]
["bitfinex","BTCUSD",1733745975232,0.00017134,98356.0,98338.0,0.04604268]
["bitfinex","BTCUSD",1733745975440,0.00017134,98356.0,98348.0,0.203357]
["bitfinex","BTCUSD",1733745975650,0.00017134,98356.0,98345.0,0.203365]
["bitfinex","BTCUSD",1733745975853,0.00017134,98356.0,98354.0,0.203345]
["bitfinex","BTCUSD",1733745976067,0.00017134,98356.0,98355.0,0.29607219]
["bitfinex","BTCUSD",1733745976523,0.00017134,98356.0,98355.0,0.19604268]
["bitfinex","BTCUSD",1733745977699,0.00017134,98356.0,98355.0,0.20504268]
["bitfinex","BTCUSD",1733745978067,0.00017134,98356.0,98355.0,0.21004268]
["bitfinex","BTCUSD",1733745978705,0.15328254,98399.0,98384.0,0.203284]
["bitfinex","BTCUSD",1733745978884,0.203247,98403.0,98388.0,0.203275]
["bitfinex","BTCUSD",1733745979319,0.325938,98407.0,98377.0,0.04604268]
["bitfinex","BTCUSD",1733745979524,0.325938,98407.0,98380.0,0.04604268]
["bitfinex","BTCUSD",1733745979736,0.203238,98407.0,98392.0,0.203266]
["bitfinex","BTCUSD",1733745980165,0.203232,98410.0,98393.0,0.203266]
["bitfinex","BTCUSD",1733745980425,0.0014279,98400.0,98393.0,0.203266]
["bitfinex","BTCUSD",1733745980933,0.0014279,98400.0,98387.0,0.203278]
["bitfinex","BTCUSD",1733745981142,0.0014279,98400.0,98391.0,0.203269]
["bitfinex","BTCUSD",1733745981618,0.0014279,98400.0,98395.0,0.20326]
["bitfinex","BTCUSD",1733745982064,0.0014279,98400.0,98395.0,0.406521]
["bitfinex","BTCUSD",1733745982764,0.0014279,98400.0,98396.0,0.04604268]
["bitfinex","BTCUSD",1733745982978,0.0014279,98400.0,98397.0,0.406516]
["bitfinex","BTCUSD",1733745984200,0.0014279,98400.0,98397.0,0.409516]
["bitfinex","BTCUSD",1733745985228,0.0014279,98400.0,98397.0,0.003]
["bitfinex","BTCUSD",1733745985650,0.0014279,98400.0,98397.0,0.01]
["bitfinex","BTCUSD",1733745986276,0.0014279,98400.0,98397.0,0.007]
["bitfinex","BTCUSD",1733745986486,0.0014279,98400.0,98397.0,0.003]
["bitfinex","BTCUSD",1733745986908,0.0014279,98400.0,98381.0,0.20329]
["bitfinex","BTCUSD",1733745987142,0.0014279,98400.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733745987369,0.0014279,98400.0,98380.0,0.22546599]
["bitfinex","BTCUSD",1733745987370,0.2046809,98400.0,98397.0,0.003]
["bitfinex","BTCUSD",1733745987581,0.203256,98398.0,98397.0,0.003]
["bitfinex","BTCUSD",1733745987788,0.30328551,98398.0,98397.0,0.002]
["bitfinex","BTCUSD",1733745988200,0.203256,98398.0,98397.0,0.002]
["bitfinex","BTCUSD",1733745988406,0.203256,98398.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733745988631,0.0014279,98400.0,98381.0,0.04604268]
["bitfinex","BTCUSD",1733745988850,0.0014279,98400.0,98397.0,0.002]
["bitfinex","BTCUSD",1733745989057,0.0014279,98400.0,98386.0,0.04604268]
["bitfinex","BTCUSD",1733745989270,0.0014279,98400.0,98390.0,0.203271]
["bitfinex","BTCUSD",1733745989480,0.007,98398.0,98397.0,0.001]
["bitfinex","BTCUSD",1733745990190,0.0014279,98400.0,98387.0,0.15]
["bitfinex","BTCUSD",1733745990436,0.0014279,98400.0,98393.0,0.203264]
["bitfinex","BTCUSD",1733745990635,0.0034279,98400.0,98386.0,0.04604268]
["bitfinex","BTCUSD",1733745990837,0.0029279,98400.0,98393.0,0.203265]
["bitfinex","BTCUSD",1733745991082,0.0029279,98400.0,98394.0,0.203264]
["bitfinex","BTCUSD",1733745991288,0.0029279,98400.0,98398.0,0.24929768]
["bitfinex","BTCUSD",1733745992257,0.0009279,98400.0,98398.0,0.24929768]
["bitfinex","BTCUSD",1733745992487,0.0009279,98400.0,98399.0,0.04604268]
["bitfinex","BTCUSD",1733745993906,0.0009279,98400.0,98399.0,0.19604268]
["bitfinex","BTCUSD",1733745994142,0.0009279,98400.0,98399.0,0.20004268]
["bitfinex","BTCUSD",1733745994472,0.0009279,98400.0,98399.0,0.154]
["bitfinex","BTCUSD",1733745995251,0.0019279,98400.0,98399.0,0.161]
["bitfinex","BTCUSD",1733745995449,0.0009279,98400.0,98399.0,0.154]
["bitfinex","BTCUSD",1733745995671,0.5435,98436.0,98399.0,0.154]
["bitfinex","BTCUSD",1733745995672,0.032385,98444.0,98422.0,0.04604268]
["bitfinex","BTCUSD",1733745995881,0.0508568,98450.0,98424.0,0.04604268]
["bitfinex","BTCUSD",1733745996083,0.0001714,98425.0,98424.0,0.24924468]
["bitfinex","BTCUSD",1733745997347,0.0001714,98425.0,98424.0,0.57947419]
["bitfinex","BTCUSD",1733745997576,0.0001714,98425.0,98424.0,0.61005209]
["bitfinex","BTCUSD",1733745997825,0.0001714,98425.0,98424.0,0.64293045]
["bitfinex","BTCUSD",1733745998350,0.0001714,98425.0,98424.0,0.66593045]
["bitfinex","BTCUSD",1733745998618,0.153655,98469.0,98453.0,0.203141]
["bitfinex","BTCUSD",1733745998831,0.153655,98469.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733745999061,0.005,98450.0,98449.0,0.406073]
["bitfinex","BTCUSD",1733745999237,0.005,98450.0,98449.0,0.45311168]
["bitfinex","BTCUSD",1733745999390,0.005,98450.0,98449.0,0.78334119]
["bitfinex","BTCUSD",1733745999601,0.005,98450.0,98449.0,0.78234519]
["bitfinex","BTCUSD",1733745999795,0.20309,98479.0,98450.0,0.15]
["bitfinex","BTCUSD",1733746000006,0.203098,98475.0,98454.0,0.203138]
["bitfinex","BTCUSD",1733746000229,0.007,98469.0,98454.0,0.203138]
["bitfinex","BTCUSD",1733746000428,0.007,98469.0,98451.0,0.30317551]
["bitfinex","BTCUSD",1733746000731,0.203111,98468.0,98451.0,0.04604268]
["bitfinex","BTCUSD",1733746000938,0.203111,98468.0,98455.0,0.04604268]
["bitfinex","BTCUSD",1733746001153,0.007,98469.0,98455.0,0.04604268]
["bitfinex","BTCUSD",1733746001367,0.0001713,98468.0,98452.0,0.04604268]
["bitfinex","BTCUSD",1733746001614,0.0001713,98468.0,98455.0,0.04604268]
["bitfinex","BTCUSD",1733746001831,0.0001713,98468.0,98455.0,0.23740537]
["bitfinex","BTCUSD",1733746002045,0.0001713,98468.0,98451.0,0.21224787]
["bitfinex","BTCUSD",1733746002046,0.0001713,98468.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733746003670,0.0001713,98468.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733746003888,0.0001713,98468.0,98467.0,0.18426837]
["bitfinex","BTCUSD",1733746004167,0.0001713,98468.0,98467.0,0.28429788]
["bitfinex","BTCUSD",1733746004411,0.0001713,98468.0,98467.0,0.31620912]
["bitfinex","BTCUSD",1733746004612,0.0001713,98468.0,98467.0,0.44350912]
["bitfinex","BTCUSD",1733746005049,0.0001713,98468.0,98467.0,0.18426837]
["bitfinex","BTCUSD",1733746005545,0.0008588,98470.0,98469.0,0.18426837]
["bitfinex","BTCUSD",1733746005761,0.0008588,98470.0,98469.0,0.28429788]
["bitfinex","BTCUSD",1733746006185,0.0008588,98470.0,98469.0,0.31620912]
["bitfinex","BTCUSD",1733746006859,0.0008588,98470.0,98469.0,0.03426837]
["bitfinex","BTCUSD",1733746007071,0.0008588,98470.0,98467.0,0.0051713]
["bitfinex","BTCUSD",1733746007273,0.0008588,98470.0,98467.0,0.0001713]
["bitfinex","BTCUSD",1733746007274,0.30313851,98469.0,98467.0,0.0001713]
["bitfinex","BTCUSD",1733746007926,0.81394423,98468.0,98467.0,0.0001713]
["bitfinex","BTCUSD",1733746008140,0.76166114,98468.0,98467.0,0.0001713]
["bitfinex","BTCUSD",1733746008373,0.72292951,98468.0,98467.0,0.0001713]
["bitfinex","BTCUSD",1733746009646,0.609339,98467.0,98432.0,0.01643966]
["bitfinex","BTCUSD",1733746009857,0.28268217,98468.0,98467.0,0.001]
["bitfinex","BTCUSD",1733746010103,0.203165,98443.0,98427.0,0.01643966]
["bitfinex","BTCUSD",1733746010295,0.03356034,98465.0,98427.0,0.01643966]
["bitfinex","BTCUSD",1733746010296,0.57706034,98465.0,98427.0,0.01643966]
["bitfinex","BTCUSD",1733746010534,0.203166,98442.0,98427.0,0.01643966]
["bitfinex","BTCUSD",1733746011165,0.406242,98463.0,98423.0,0.0009809]
["bitfinex","BTCUSD",1733746011373,0.0486,98462.0,98423.0,0.0009809]
["bitfinex","BTCUSD",1733746011582,0.07957117,98468.0,98431.0,0.01643966]
["bitfinex","BTCUSD",1733746011583,0.5435,98463.0,98431.0,0.01643966]
["bitfinex","BTCUSD",1733746011789,0.203144,98453.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733746012004,0.203144,98453.0,98435.0,0.15]
["bitfinex","BTCUSD",1733746012208,0.10002951,98461.0,98435.0,0.15]
["bitfinex","BTCUSD",1733746012417,0.203146,98451.0,98435.0,0.15]
["bitfinex","BTCUSD",1733746012648,0.203147,98451.0,98435.0,0.15]
["bitfinex","BTCUSD",1733746012852,0.203147,98451.0,98437.0,0.15]
["bitfinex","BTCUSD",1733746013075,0.20314,98455.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733746013358,0.203147,98451.0,98437.0,0.15]
["bitfinex","BTCUSD",1733746013767,0.203147,98451.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733746013990,0.205147,98451.0,98437.0,0.15]
["bitfinex","BTCUSD",1733746014204,0.203147,98451.0,98437.0,0.15]
["bitfinex","BTCUSD",1733746015043,0.203147,98451.0,98435.0,0.15]
["bitfinex","BTCUSD",1733746015468,0.001,98455.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746015690,0.30315551,98461.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746015892,0.50628151,98461.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746016321,0.203128,98460.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746016557,0.30315751,98460.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733746016769,0.00017117,98468.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746016770,0.20313,98459.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746017421,0.203113,98467.0,98451.0,0.203145]
["bitfinex","BTCUSD",1733746017628,0.00017117,98468.0,98450.0,0.01643966]
["bitfinex","BTCUSD",1733746017837,0.203113,98467.0,98454.0,0.203138]
["bitfinex","BTCUSD",1733746018045,0.203113,98467.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733746018499,0.00017117,98468.0,98451.0,0.01643966]
["bitfinex","BTCUSD",1733746018698,0.00017117,98468.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733746018904,0.001,98460.0,98459.0,0.203128]
["bitfinex","BTCUSD",1733746019126,0.00017117,98468.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733746019589,0.003,98467.0,98464.0,0.406237]
["bitfinex","BTCUSD",1733746020216,0.00017117,98468.0,98464.0,0.406237]
["bitfinex","BTCUSD",1733746020451,0.00017117,98468.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733746020659,0.00017117,98468.0,98463.0,0.01643966]
["bitfinex","BTCUSD",1733746021100,0.00017117,98468.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733746021664,0.00017117,98468.0,98464.0,0.406238]
["bitfinex","BTCUSD",1733746021865,0.00017117,98468.0,98464.0,0.205119]
["bitfinex","BTCUSD",1733746022276,0.00017117,98468.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733746022653,0.00017117,98468.0,98465.0,0.406234]
["bitfinex","BTCUSD",1733746022887,0.00017117,98468.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733746023092,0.00017117,98468.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733746023289,0.00017117,98468.0,98464.0,0.006]
["bitfinex","BTCUSD",1733746023703,0.203114,98467.0,98464.0,0.002]
["bitfinex","BTCUSD",1733746023903,0.203117,98465.0,98464.0,0.002]
["bitfinex","BTCUSD",1733746025507,0.203154,98448.0,98440.0,0.0017152]
["bitfinex","BTCUSD",1733746025710,0.10002951,98464.0,98440.0,0.0017152]
["bitfinex","BTCUSD",1733746026158,0.10002951,98464.0,98440.0,0.01815486]
["bitfinex","BTCUSD",1733746026363,0.203119,98464.0,98444.0,0.01643966]
["bitfinex","BTCUSD",1733746026555,0.203136,98457.0,98444.0,0.01643966]
["bitfinex","BTCUSD",1733746026761,0.001,98448.0,98444.0,0.21959866]
["bitfinex","BTCUSD",1733746026969,0.001,98448.0,98445.0,0.203159]
["bitfinex","BTCUSD",1733746027102,0.00017117,98468.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733746027314,0.00017117,98468.0,98454.0,0.01643966]
["bitfinex","BTCUSD",1733746027518,0.00017117,98468.0,98450.0,0.17942331]
["bitfinex","BTCUSD",1733746027519,0.00017117,98468.0,98463.0,0.01643966]
["bitfinex","BTCUSD",1733746027857,0.00017117,98468.0,98465.0,0.406232]
["bitfinex","BTCUSD",1733746028086,0.00017117,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733746028498,0.00017117,98468.0,98467.0,0.55038217]
["bitfinex","BTCUSD",1733746029258,0.0038374,98500.0,98498.0,0.01643966]
["bitfinex","BTCUSD",1733746029438,0.0038374,98500.0,98499.0,0.36948666]
["bitfinex","BTCUSD",1733746029794,0.0038374,98500.0,98493.0,0.203058]
["bitfinex","BTCUSD",1733746030013,0.0038374,98500.0,98494.0,0.15]
["bitfinex","BTCUSD",1733746030215,0.0038374,98500.0,98495.0,0.40611]
["bitfinex","BTCUSD",1733746030665,0.00440818,98500.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733746031016,0.00440818,98500.0,98491.0,0.15]
["bitfinex","BTCUSD",1733746031217,0.00440818,98500.0,98480.0,0.0100906]
["bitfinex","BTCUSD",1733746031397,0.00440818,98500.0,98480.0,0.0009947]
["bitfinex","BTCUSD",1733746031601,0.00440818,98500.0,98475.0,0.01643966]
["bitfinex","BTCUSD",1733746031602,0.203061,98493.0,98476.0,0.15]
["bitfinex","BTCUSD",1733746031802,0.203061,98493.0,98472.0,0.01643966]
["bitfinex","BTCUSD",1733746031803,0.10002951,98493.0,98468.0,0.0009976]
["bitfinex","BTCUSD",1733746032019,0.20309,98479.0,98468.0,0.0009976]
["bitfinex","BTCUSD",1733746032317,0.10002951,98492.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733746032472,0.10002951,98492.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733746032904,0.00540818,98500.0,98472.0,0.01643966]
["bitfinex","BTCUSD",1733746033101,0.00540818,98500.0,98474.0,0.203097]
["bitfinex","BTCUSD",1733746033102,0.203049,98498.0,98474.0,0.203097]
["bitfinex","BTCUSD",1733746033306,0.00540818,98500.0,98468.0,0.001]
["bitfinex","BTCUSD",1733746033307,0.00540818,98500.0,98476.0,0.01643966]
["bitfinex","BTCUSD",1733746033630,0.00540818,98500.0,98483.0,0.203079]
["bitfinex","BTCUSD",1733746033908,0.00540818,98500.0,98479.0,0.21952666]
["bitfinex","BTCUSD",1733746033909,0.00540818,98500.0,98488.0,0.203068]
["bitfinex","BTCUSD",1733746034455,0.00540818,98500.0,98488.0,0.01643966]
["bitfinex","BTCUSD",1733746034662,0.00540818,98500.0,98491.0,0.01643966]
["bitfinex","BTCUSD",1733746034837,0.00440818,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733746035037,0.00440818,98500.0,98493.0,0.203059]
["bitfinex","BTCUSD",1733746035439,0.00440818,98500.0,98493.0,0.20306]
["bitfinex","BTCUSD",1733746035931,0.00540818,98500.0,98494.0,0.203058]
["bitfinex","BTCUSD",1733746036204,0.00440818,98500.0,98488.0,0.01643966]
["bitfinex","BTCUSD",1733746036403,0.00440818,98500.0,98487.0,0.203071]
["bitfinex","BTCUSD",1733746036404,0.00440818,98500.0,98487.0,0.01643966]
["bitfinex","BTCUSD",1733746036574,0.00440818,98500.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733746037277,0.00440818,98500.0,98484.0,0.281977]
["bitfinex","BTCUSD",1733746037493,0.00640818,98500.0,98488.0,0.203069]
["bitfinex","BTCUSD",1733746037879,0.00640818,98500.0,98492.0,0.01643966]
["bitfinex","BTCUSD",1733746037880,0.00440818,98500.0,98492.0,0.01643966]
["bitfinex","BTCUSD",1733746038078,0.00440818,98500.0,98484.0,0.0789]
["bitfinex","BTCUSD",1733746038079,0.00290818,98500.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733746038302,0.00490818,98500.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733746038670,0.00490818,98500.0,98496.0,0.406106]
["bitfinex","BTCUSD",1733746038865,0.00290818,98500.0,98496.0,0.406106]
["bitfinex","BTCUSD",1733746039071,0.00290818,98500.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733746039324,0.00490818,98500.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733746039522,0.00490818,98500.0,98493.0,0.01643966]
["bitfinex","BTCUSD",1733746039711,0.00490818,98500.0,98493.0,0.21949766]
["bitfinex","BTCUSD",1733746039923,0.00490818,98500.0,98498.0,0.15]
["bitfinex","BTCUSD",1733746040095,0.00490818,98500.0,98490.0,0.17942331]
["bitfinex","BTCUSD",1733746040096,0.00490818,98500.0,98488.0,0.01643966]
["bitfinex","BTCUSD",1733746040299,0.00444079,98499.0,98488.0,0.16643966]
["bitfinex","BTCUSD",1733746040497,0.00290818,98500.0,98488.0,0.15]
["bitfinex","BTCUSD",1733746040696,0.00290818,98500.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733746040897,0.00490818,98500.0,98490.0,0.15]
["bitfinex","BTCUSD",1733746041105,0.00490818,98500.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733746041425,0.00290818,98500.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733746041649,0.00290818,98500.0,98490.0,0.15]
["bitfinex","BTCUSD",1733746042058,0.00551347,98499.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733746042264,0.00551347,98499.0,98490.0,0.002]
["bitfinex","BTCUSD",1733746042863,0.203064,98492.0,98490.0,0.002]
["bitfinex","BTCUSD",1733746043003,0.10002951,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1733746043429,0.10584019,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1733746043689,0.10584019,98491.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746043690,0.203105,98471.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746043865,0.203119,98465.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746044073,0.406238,98465.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746044279,0.0058008,98464.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746044607,0.203102,98473.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746044807,0.00577152,98463.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746045027,0.20311,98469.0,98460.0,0.0017152]
["bitfinex","BTCUSD",1733746045233,0.00577151,98462.0,98460.0,0.0067152]
["bitfinex","BTCUSD",1733746045354,0.00077151,98462.0,98460.0,0.0067152]
["bitfinex","BTCUSD",1733746045592,0.203117,98465.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746045801,0.20311,98469.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746046012,0.00493822,98468.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746046225,0.203113,98467.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746046441,0.00492519,98467.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746046655,0.203098,98475.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746046926,0.00492606,98466.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746047153,0.20309,98479.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746047351,0.20309,98479.0,98460.0,0.00388637]
["bitfinex","BTCUSD",1733746047584,0.20309,98479.0,98461.0,0.203125]
["bitfinex","BTCUSD",1733746047809,0.203086,98481.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733746047976,0.30311551,98481.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733746048191,0.203092,98478.0,98461.0,0.203125]
["bitfinex","BTCUSD",1733746048410,0.10002951,98481.0,98461.0,0.203125]
["bitfinex","BTCUSD",1733746048836,0.10002951,98481.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746049035,0.10002951,98480.0,98460.0,0.00188637]
["bitfinex","BTCUSD",1733746049240,0.10002951,98480.0,98449.0,0.00931233]
["bitfinex","BTCUSD",1733746049457,0.10002951,98480.0,98446.0,0.203155]
["bitfinex","BTCUSD",1733746049458,0.203123,98463.0,98451.0,0.0009851]
["bitfinex","BTCUSD",1733746050064,0.5435,98479.0,98451.0,0.0009851]
["bitfinex","BTCUSD",1733746050344,0.5435,98479.0,98447.0,0.15]
["bitfinex","BTCUSD",1733746050345,0.203119,98465.0,98447.0,0.353153]
["bitfinex","BTCUSD",1733746050559,0.203117,98466.0,98447.0,0.0009864]
["bitfinex","BTCUSD",1733746050806,0.203113,98468.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733746051015,0.10002951,98467.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733746051287,0.203119,98465.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733746051486,0.203119,98465.0,98449.0,0.15]
["bitfinex","BTCUSD",1733746051694,0.203119,98464.0,98449.0,0.15]
["bitfinex","BTCUSD",1733746051896,0.10002951,98467.0,98449.0,0.15]
["bitfinex","BTCUSD",1733746052250,0.001,98466.0,98449.0,0.15]
["bitfinex","BTCUSD",1733746052453,0.001,98466.0,98447.0,0.1509864]
["bitfinex","BTCUSD",1733746052454,0.203125,98462.0,98447.0,0.1509864]
["bitfinex","BTCUSD",1733746052633,0.203117,98465.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733746052827,0.203125,98462.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733746053055,0.203125,98462.0,98447.0,0.1509864]
["bitfinex","BTCUSD",1733746053221,0.00488493,98461.0,98447.0,0.1509864]
["bitfinex","BTCUSD",1733746053809,0.00488493,98461.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733746054230,0.203102,98473.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733746054643,0.00488486,98460.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733746054847,0.203102,98473.0,98450.0,0.00931233]
["bitfinex","BTCUSD",1733746055046,0.203105,98471.0,98456.0,0.203136]
["bitfinex","BTCUSD",1733746055260,0.00488485,98459.0,98456.0,0.203136]
["bitfinex","BTCUSD",1733746055374,0.203105,98471.0,98456.0,0.203136]
["bitfinex","BTCUSD",1733746055837,0.5435,98486.0,98460.0,0.00931233]
["bitfinex","BTCUSD",1733746055838,0.00488491,98470.0,98460.0,0.00931233]
["bitfinex","BTCUSD",1733746056248,0.746576,98486.0,98460.0,0.00931233]
["bitfinex","BTCUSD",1733746056249,0.746576,98486.0,98465.0,0.203115]
["bitfinex","BTCUSD",1733746056450,0.746576,98486.0,98468.0,0.20311]
["bitfinex","BTCUSD",1733746056607,0.002,98470.0,98466.0,0.00931233]
["bitfinex","BTCUSD",1733746056810,0.002,98470.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733746057112,0.002,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733746057319,0.002,98470.0,98469.0,0.21242133]
["bitfinex","BTCUSD",1733746057493,0.203048,98499.0,98469.0,0.21242133]
["bitfinex","BTCUSD",1733746057494,0.203056,98495.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733746059828,0.203048,98499.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733746060029,0.203056,98495.0,98479.0,0.208088]
["bitfinex","BTCUSD",1733746060826,0.203056,98495.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733746061243,0.203048,98499.0,98479.0,0.210088]
["bitfinex","BTCUSD",1733746062235,0.203048,98499.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733746062485,0.30364829,98499.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733746062684,0.30364829,98499.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746062685,0.10060029,98499.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746063049,0.203049,98498.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746064274,0.203074,98486.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746064483,0.10002951,98497.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746064715,0.203067,98490.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746064944,0.203056,98495.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746065143,0.203078,98485.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746065353,0.001,98498.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746065354,0.203084,98481.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746066198,0.203084,98481.0,98480.0,0.00882879]
["bitfinex","BTCUSD",1733746066426,0.203084,98481.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746066837,0.204084,98481.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746067275,0.001,98481.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746068997,0.203084,98482.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746069138,0.10002951,98481.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746071231,0.203074,98486.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746071407,0.5435,98496.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746071408,0.20307,98489.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746071606,0.00057078,98499.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746071953,0.203063,98492.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746072159,0.10002951,98491.0,98480.0,0.00482879]
["bitfinex","BTCUSD",1733746072366,0.00057078,98499.0,98480.0,0.01414112]
["bitfinex","BTCUSD",1733746072569,0.003,98486.0,98482.0,0.00931233]
["bitfinex","BTCUSD",1733746073001,0.003,98486.0,98485.0,0.21238833]
["bitfinex","BTCUSD",1733746073461,0.00057078,98499.0,98493.0,0.203059]
["bitfinex","BTCUSD",1733746073665,0.00457078,98499.0,98493.0,0.203059]
["bitfinex","BTCUSD",1733746074113,0.00057078,98499.0,98490.0,0.203066]
["bitfinex","BTCUSD",1733746074290,0.00057078,98499.0,98494.0,0.203057]
["bitfinex","BTCUSD",1733746074492,0.00057078,98499.0,98494.0,0.203056]
["bitfinex","BTCUSD",1733746075471,0.00057078,98499.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733746075691,0.00057078,98499.0,98498.0,0.00931233]
["bitfinex","BTCUSD",1733746075891,0.00057078,98499.0,98498.0,0.34074184]
["bitfinex","BTCUSD",1733746076844,0.00057078,98499.0,98498.0,0.0814]
["bitfinex","BTCUSD",1733746077044,0.00057078,98499.0,98483.0,0.0814]
["bitfinex","BTCUSD",1733746077251,0.203049,98498.0,98480.0,0.01585592]
["bitfinex","BTCUSD",1733746077456,0.203058,98494.0,98480.0,0.00654359]
["bitfinex","BTCUSD",1733746077717,0.203068,98489.0,98480.0,0.00654359]
["bitfinex","BTCUSD",1733746077918,0.10002951,98493.0,98480.0,0.00654359]
["bitfinex","BTCUSD",1733746078518,0.203064,98491.0,98480.0,0.00654359]
["bitfinex","BTCUSD",1733746078685,0.00157078,98499.0,98480.0,0.00654359]
["bitfinex","BTCUSD",1733746078686,0.00157078,98499.0,98480.0,0.01585592]
["bitfinex","BTCUSD",1733746078882,0.00157078,98499.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733746078883,0.00057078,98499.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733746079688,0.00057078,98499.0,98480.0,0.01985592]
["bitfinex","BTCUSD",1733746079689,0.00057078,98499.0,98486.0,0.203073]
["bitfinex","BTCUSD",1733746079885,7.078e-05,98499.0,98486.0,0.203073]
["bitfinex","BTCUSD",1733746080018,7.078e-05,98499.0,98480.0,0.01585592]
["bitfinex","BTCUSD",1733746080219,7.078e-05,98499.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733746080423,0.00107078,98499.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733746080625,7.078e-05,98499.0,98490.0,0.203064]
["bitfinex","BTCUSD",1733746080826,7.078e-05,98499.0,98488.0,0.00931233]
["bitfinex","BTCUSD",1733746080827,0.02307078,98499.0,98488.0,0.00931233]
["bitfinex","BTCUSD",1733746081462,7.078e-05,98499.0,98498.0,0.36236133]
["bitfinex","BTCUSD",1733746081715,7.078e-05,98499.0,98493.0,0.21237033]
["bitfinex","BTCUSD",1733746081910,7.078e-05,98499.0,98493.0,0.20237033]
["bitfinex","BTCUSD",1733746082247,7.078e-05,98499.0,98497.0,0.203051]
["bitfinex","BTCUSD",1733746082455,7.078e-05,98499.0,98498.0,0.00931233]
["bitfinex","BTCUSD",1733746082656,7.078e-05,98499.0,98498.0,0.01331233]
["bitfinex","BTCUSD",1733746082863,7.078e-05,98499.0,98498.0,0.00931233]
["bitfinex","BTCUSD",1733746083944,0.00107078,98499.0,98498.0,0.01531233]
["bitfinex","BTCUSD",1733746085340,7.078e-05,98499.0,98498.0,0.00931233]
["bitfinex","BTCUSD",1733746085514,0.00107078,98499.0,98498.0,0.01731233]
["bitfinex","BTCUSD",1733746089387,0.00107078,98499.0,98498.0,0.21561233]
["bitfinex","BTCUSD",1733746090696,0.00107078,98499.0,98498.0,0.31564184]
["bitfinex","BTCUSD",1733746091945,0.00107078,98499.0,98498.0,0.32492522]
["bitfinex","BTCUSD",1733746092181,0.0023374,98500.0,98499.0,0.353047]
["bitfinex","BTCUSD",1733746092410,0.0023374,98500.0,98499.0,0.52817651]
["bitfinex","BTCUSD",1733746093385,0.0023374,98500.0,98499.0,0.53748884]
["bitfinex","BTCUSD",1733746093620,0.0023374,98500.0,98499.0,0.08441233]
["bitfinex","BTCUSD",1733746093856,0.0023374,98500.0,98499.0,0.00931233]
["bitfinex","BTCUSD",1733746094096,0.0023374,98500.0,98499.0,0.10934184]
["bitfinex","BTCUSD",1733746094336,0.0023374,98500.0,98499.0,0.11005216]
["bitfinex","BTCUSD",1733746094791,0.0023374,98500.0,98499.0,0.11905216]
["bitfinex","BTCUSD",1733746095094,0.0023374,98500.0,98499.0,0.26005216]
["bitfinex","BTCUSD",1733746095313,0.0023374,98500.0,98499.0,0.26834184]
["bitfinex","BTCUSD",1733746095539,0.0023374,98500.0,98499.0,0.25934184]
["bitfinex","BTCUSD",1733746096014,0.0023374,98500.0,98499.0,0.26834184]
["bitfinex","BTCUSD",1733746097671,0.0023374,98500.0,98499.0,0.25934184]
["bitfinex","BTCUSD",1733746097873,0.0023374,98500.0,98499.0,0.16831233]
["bitfinex","BTCUSD",1733746098072,0.0023374,98500.0,98499.0,0.01831233]
["bitfinex","BTCUSD",1733746098530,0.0023374,98500.0,98499.0,0.26834184]
["bitfinex","BTCUSD",1733746100142,0.0023374,98500.0,98499.0,0.39504184]
["bitfinex","BTCUSD",1733746100795,0.0023374,98500.0,98499.0,0.26834184]
["bitfinex","BTCUSD",1733746101202,0.0023374,98500.0,98499.0,0.39824184]
["bitfinex","BTCUSD",1733746104006,0.0023374,98500.0,98499.0,0.26834184]
["bitfinex","BTCUSD",1733746104923,0.0023374,98500.0,98499.0,0.01831233]
["bitfinex","BTCUSD",1733746106057,0.0023374,98500.0,98499.0,0.009]
["bitfinex","BTCUSD",1733746106058,0.2283824,98500.0,98499.0,0.009]
["bitfinex","BTCUSD",1733746106263,0.3097824,98500.0,98499.0,0.009]
["bitfinex","BTCUSD",1733746106483,0.40981191,98500.0,98499.0,0.009]
["bitfinex","BTCUSD",1733746107771,0.40981191,98500.0,98490.0,0.0017146]
["bitfinex","BTCUSD",1733746107772,0.203064,98491.0,98490.0,0.0017146]
["bitfinex","BTCUSD",1733746107987,0.203047,98499.0,98490.0,0.0017146]
["bitfinex","BTCUSD",1733746107988,0.20306,98493.0,98490.0,0.0017146]
["bitfinex","BTCUSD",1733746108691,0.40612,98493.0,98490.0,0.0017146]
["bitfinex","BTCUSD",1733746109110,0.203064,98491.0,98490.0,0.0027146]
["bitfinex","BTCUSD",1733746109320,0.30309351,98491.0,98490.0,0.0017146]
["bitfinex","BTCUSD",1733746109735,0.203084,98481.0,98460.0,0.11892063]
["bitfinex","BTCUSD",1733746109943,0.203084,98481.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746110149,0.203093,98477.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746110365,0.203076,98486.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746111072,0.203095,98476.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746111274,0.203088,98480.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746111480,0.203088,98480.0,98471.0,0.00757078]
["bitfinex","BTCUSD",1733746111704,0.203088,98480.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746111910,0.203088,98480.0,98471.0,0.00357078]
["bitfinex","BTCUSD",1733746112318,0.203069,98489.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746112525,0.0837374,98500.0,98471.0,0.00057078]
["bitfinex","BTCUSD",1733746112731,0.0837374,98500.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733746112732,0.203073,98487.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733746112941,0.203066,98490.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733746113162,0.10002951,98499.0,98471.0,0.00657078]
["bitfinex","BTCUSD",1733746113366,0.203068,98490.0,98471.0,0.00657078]
["bitfinex","BTCUSD",1733746113780,0.0837374,98500.0,98473.0,0.15]
["bitfinex","BTCUSD",1733746113781,0.2053844,98500.0,98473.0,0.15]
["bitfinex","BTCUSD",1733746113992,0.0023374,98500.0,98480.0,0.11892063]
["bitfinex","BTCUSD",1733746114199,0.0023374,98500.0,98481.0,0.1010448]
["bitfinex","BTCUSD",1733746114408,0.0023374,98500.0,98489.0,0.203067]
["bitfinex","BTCUSD",1733746115062,0.0023374,98500.0,98490.0,0.33787077]
["bitfinex","BTCUSD",1733746115324,0.0008589,98530.0,98514.0,0.15]
["bitfinex","BTCUSD",1733746115529,0.0008589,98530.0,98516.0,0.15]
["bitfinex","BTCUSD",1733746115731,0.202981,98532.0,98516.0,0.15]
["bitfinex","BTCUSD",1733746116178,0.202981,98532.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733746116388,0.20297,98537.0,98518.0,0.203007]
["bitfinex","BTCUSD",1733746116604,0.40594,98537.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733746116810,0.40594,98537.0,98515.0,0.15]
["bitfinex","BTCUSD",1733746116811,0.00017119,98537.0,98515.0,0.15]
["bitfinex","BTCUSD",1733746117020,0.00017119,98537.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733746117238,0.202983,98531.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733746117439,0.202983,98531.0,98514.0,0.207016]
["bitfinex","BTCUSD",1733746117656,0.202983,98531.0,98514.0,0.410032]
["bitfinex","BTCUSD",1733746117843,0.202971,98536.0,98512.0,0.000996]
["bitfinex","BTCUSD",1733746118070,0.00017119,98537.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733746118272,0.202981,98531.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733746118907,0.00017119,98537.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733746119749,0.202971,98536.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733746120037,0.202971,98536.0,98514.0,0.001]
["bitfinex","BTCUSD",1733746120038,0.00017119,98537.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733746120237,0.20298,98532.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733746120441,0.20298,98532.0,98519.0,0.206004]
["bitfinex","BTCUSD",1733746120669,0.20298,98532.0,98519.0,0.203004]
["bitfinex","BTCUSD",1733746121071,0.20298,98532.0,98521.0,0.002]
["bitfinex","BTCUSD",1733746121304,0.00017119,98537.0,98512.0,0.000996]
["bitfinex","BTCUSD",1733746121506,0.00017119,98537.0,98519.0,0.004]
["bitfinex","BTCUSD",1733746121507,0.10002951,98531.0,98519.0,0.004]
["bitfinex","BTCUSD",1733746121713,0.203004,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1733746122120,0.30303351,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1733746122532,0.86953351,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1733746123577,0.203043,98501.0,98500.0,0.0509985]
["bitfinex","BTCUSD",1733746123821,0.203008,98518.0,98500.0,0.0509985]
["bitfinex","BTCUSD",1733746124022,0.21814742,98527.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746124023,0.0816,98527.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746124228,0.203019,98513.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746124429,0.203017,98514.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746124636,0.203017,98514.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746124857,0.203027,98509.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746125069,0.00017113,98513.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746125070,0.203041,98502.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746125273,0.203029,98508.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746125480,0.203038,98504.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746125683,0.406077,98504.0,98500.0,0.051]
["bitfinex","BTCUSD",1733746126501,0.203038,98504.0,98500.0,0.051]
["bitfinex","BTCUSD",1733746126701,0.203038,98504.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746126905,0.406077,98504.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746127109,0.406077,98504.0,98500.0,0.056]
["bitfinex","BTCUSD",1733746127497,0.406077,98504.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746127743,0.203031,98507.0,98500.0,0.053]
["bitfinex","BTCUSD",1733746127967,0.10020064,98513.0,98500.0,0.053]
["bitfinex","BTCUSD",1733746128175,0.203041,98502.0,98500.0,0.053]
["bitfinex","BTCUSD",1733746129197,0.20304,98503.0,98500.0,0.053]
["bitfinex","BTCUSD",1733746129799,0.40608,98503.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746130323,0.40608,98503.0,98500.0,0.054]
["bitfinex","BTCUSD",1733746130324,0.203043,98501.0,98500.0,0.054]
["bitfinex","BTCUSD",1733746130544,0.30307251,98501.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746130746,0.30307251,98501.0,98500.0,0.051]
["bitfinex","BTCUSD",1733746131561,0.30307251,98501.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746132975,0.30307251,98501.0,98500.0,0.052]
["bitfinex","BTCUSD",1733746133177,0.30307251,98501.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746133586,0.203043,98501.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746134826,0.203037,98505.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746136762,0.20303,98508.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746136998,0.203012,98517.0,98500.0,0.05]
["bitfinex","BTCUSD",1733746136999,0.203012,98517.0,98504.0,0.203036]
["bitfinex","BTCUSD",1733746137232,0.203006,98519.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746137233,0.203008,98519.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746137436,0.202997,98524.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733746137643,0.202988,98528.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733746137844,0.202995,98525.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733746138955,0.202988,98528.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733746139167,0.405976,98528.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733746139371,0.202988,98528.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733746139791,0.202978,98533.0,98512.0,0.10002951]
["bitfinex","BTCUSD",1733746140685,0.20297,98537.0,98512.0,0.10002951]
["bitfinex","BTCUSD",1733746141325,0.202979,98532.0,98512.0,0.10002951]
["bitfinex","BTCUSD",1733746141554,0.202988,98528.0,98512.0,0.10104449]
["bitfinex","BTCUSD",1733746141751,0.202979,98532.0,98512.0,0.10104449]
["bitfinex","BTCUSD",1733746142322,0.202996,98525.0,98512.0,0.00801498]
["bitfinex","BTCUSD",1733746142683,0.202996,98525.0,98511.0,0.21250761]
["bitfinex","BTCUSD",1733746142684,0.203002,98521.0,98511.0,0.00948661]
["bitfinex","BTCUSD",1733746142836,0.203002,98521.0,98512.0,0.008]
["bitfinex","BTCUSD",1733746143250,0.202996,98525.0,98512.0,0.008]
["bitfinex","BTCUSD",1733746143896,0.203003,98521.0,98512.0,0.008]
["bitfinex","BTCUSD",1733746144035,0.20318913,98513.0,98512.0,0.008]
["bitfinex","BTCUSD",1733746145221,0.203027,98509.0,98508.0,0.00936801]
["bitfinex","BTCUSD",1733746145467,0.00017113,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1733746145869,0.30321964,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1733746146278,0.203043,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746146849,0.30307251,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746147427,0.40187251,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746147633,0.37887251,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746147833,0.203043,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746148036,0.5435,98505.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746148417,0.203037,98504.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746149049,0.001,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746149705,0.10102951,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746149928,0.10002951,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746152050,0.12302951,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746152256,0.19902951,98501.0,98500.0,0.0017166]
["bitfinex","BTCUSD",1733746152660,0.19902951,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746152661,0.58176854,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746152892,1.29091111,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746153310,1.34091111,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746154157,1.35027399,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746154365,1.34827399,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746154784,1.35027399,98501.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746154982,1.30027399,98501.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746155288,0.83551792,98501.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746155495,0.10002951,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746155943,0.10202951,98501.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746156161,0.10002951,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746156363,0.406075,98504.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746156573,0.002,98501.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746157806,0.406075,98504.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746157947,0.002,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746158657,0.5435,98512.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746158658,0.203029,98509.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746158855,0.746521,98512.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746159144,0.002,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746159351,0.746521,98512.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746159554,0.746521,98512.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746159752,0.203027,98509.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746159955,0.0008587,98510.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746160105,0.203027,98509.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746160904,0.0008587,98510.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746161113,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746161797,0.0008587,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746161998,0.002,98509.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746162216,0.203027,98509.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746162594,0.0028587,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746162844,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746163056,0.203027,98509.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746163279,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746163280,0.203036,98505.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746164131,0.203029,98508.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746164991,0.153029,98508.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746165193,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746165471,0.0008587,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746165671,0.002,98508.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733746165873,0.002,98508.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746165874,0.002,98508.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733746166623,0.002,98508.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733746166832,0.002,98508.0,98504.0,0.406074]
["bitfinex","BTCUSD",1733746167017,0.0008587,98510.0,98504.0,0.406074]
["bitfinex","BTCUSD",1733746168058,0.0008587,98510.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733746168260,0.0008587,98510.0,98507.0,0.406059]
["bitfinex","BTCUSD",1733746169318,0.0008587,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733746169748,0.0008587,98510.0,98509.0,0.52805651]
["bitfinex","BTCUSD",1733746170906,0.0008587,98510.0,98509.0,0.53305651]
["bitfinex","BTCUSD",1733746171105,0.0008587,98510.0,98509.0,0.52805651]
["bitfinex","BTCUSD",1733746171632,0.0008587,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1733746171870,0.406054,98509.0,98500.0,0.0094623]
["bitfinex","BTCUSD",1733746172047,0.203027,98509.0,98500.0,0.0094623]
["bitfinex","BTCUSD",1733746172210,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746172873,0.203029,98508.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746173077,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746173496,0.0008587,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746173650,0.0008587,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1733746173858,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746174272,0.0008587,98510.0,98500.0,0.2050436]
["bitfinex","BTCUSD",1733746174463,0.0008587,98510.0,98500.0,0.2030436]
["bitfinex","BTCUSD",1733746174876,0.0008587,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1733746175078,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746176528,0.203038,98504.0,98500.0,0.0020006]
["bitfinex","BTCUSD",1733746176785,0.203038,98504.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746176958,0.203031,98507.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746177091,0.203031,98507.0,98500.0,0.0020006]
["bitfinex","BTCUSD",1733746177092,0.406063,98507.0,98500.0,0.0020006]
["bitfinex","BTCUSD",1733746177298,0.406063,98507.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746177539,0.203039,98503.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746177715,0.203031,98507.0,98500.0,0.0040006]
["bitfinex","BTCUSD",1733746177924,0.203027,98509.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746178329,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746178533,0.0008587,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746178731,0.0008587,98510.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746179378,0.0008587,98510.0,98505.0,0.203034]
["bitfinex","BTCUSD",1733746179736,0.0008587,98510.0,98505.0,0.406068]
["bitfinex","BTCUSD",1733746179737,0.0018587,98510.0,98505.0,0.406068]
["bitfinex","BTCUSD",1733746180148,0.0008587,98510.0,98505.0,0.406068]
["bitfinex","BTCUSD",1733746180346,0.0008587,98510.0,98504.0,0.0784]
["bitfinex","BTCUSD",1733746180610,0.0018587,98510.0,98504.0,0.0784]
["bitfinex","BTCUSD",1733746180774,0.0018587,98510.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733746180775,0.0008587,98510.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733746180992,0.0008587,98510.0,98507.0,0.40606]
["bitfinex","BTCUSD",1733746181694,0.0008587,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733746181900,0.0008587,98510.0,98509.0,0.45305651]
["bitfinex","BTCUSD",1733746183462,0.0008587,98510.0,98509.0,0.45705651]
["bitfinex","BTCUSD",1733746183816,0.0008587,98510.0,98509.0,0.46283722]
["bitfinex","BTCUSD",1733746184006,0.0008587,98510.0,98509.0,0.47183722]
["bitfinex","BTCUSD",1733746184447,0.0008587,98510.0,98509.0,0.46283722]
["bitfinex","BTCUSD",1733746184649,0.00017113,98513.0,98509.0,0.46283722]
["bitfinex","BTCUSD",1733746184650,0.00017113,98513.0,98510.0,0.353024]
["bitfinex","BTCUSD",1733746184833,0.00017113,98513.0,98512.0,0.35302]
["bitfinex","BTCUSD",1733746185028,0.00017113,98513.0,98512.0,0.45304951]
["bitfinex","BTCUSD",1733746186373,0.00017113,98513.0,98512.0,0.36202]
["bitfinex","BTCUSD",1733746188284,0.00017113,98513.0,98512.0,0.009]
["bitfinex","BTCUSD",1733746189311,0.00017113,98513.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746189531,0.00017113,98513.0,98512.0,0.006]
["bitfinex","BTCUSD",1733746189730,0.00017113,98513.0,98500.0,0.00970093]
["bitfinex","BTCUSD",1733746190134,0.00017113,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1733746192947,0.18240064,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1733746193156,0.20540064,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1733746193366,0.203043,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746195018,0.20304,98503.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746195482,0.203043,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746195723,0.37337251,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746196142,1.09548785,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746196550,1.01615758,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746196990,1.02906981,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746197204,1.02606981,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746197823,1.01615758,98501.0,98500.0,6e-07]
["bitfinex","BTCUSD",1733746198029,1.02015758,98501.0,98500.0,0.0010006]
["bitfinex","BTCUSD",1733746199701,0.5435,98500.0,98465.0,0.14462004]
["bitfinex","BTCUSD",1733746199974,0.5435,98500.0,98464.0,0.15]
["bitfinex","BTCUSD",1733746199975,0.023,98498.0,98464.0,0.15]
["bitfinex","BTCUSD",1733746200178,0.203082,98483.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733746201020,0.203083,98482.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733746201434,0.203083,98482.0,98465.0,0.20368678]
["bitfinex","BTCUSD",1733746202056,0.203065,98491.0,98465.0,0.00057078]
["bitfinex","BTCUSD",1733746202275,0.203073,98487.0,98465.0,0.00057078]
["bitfinex","BTCUSD",1733746202474,0.30309451,98491.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733746202677,0.30309451,98491.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733746202678,0.203065,98491.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733746202884,0.001,98483.0,98477.0,0.203092]
["bitfinex","BTCUSD",1733746203098,0.5435,98498.0,98478.0,0.0774]
["bitfinex","BTCUSD",1733746203509,0.004,98491.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733746203720,0.5435,98498.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733746203924,0.5435,98498.0,98481.0,0.198]
["bitfinex","BTCUSD",1733746204128,0.0008587,98520.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733746204129,0.203024,98511.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733746204330,0.203024,98511.0,98481.0,0.29802951]
["bitfinex","BTCUSD",1733746204525,0.203025,98510.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733746204712,0.203025,98511.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733746205061,0.203025,98511.0,98487.0,0.203071]
["bitfinex","BTCUSD",1733746205062,0.2038637,98520.0,98492.0,0.15]
["bitfinex","BTCUSD",1733746205261,0.0008587,98520.0,98502.0,0.20304]
["bitfinex","BTCUSD",1733746205627,0.203008,98518.0,98502.0,0.20304]
["bitfinex","BTCUSD",1733746205807,0.00102092,98520.0,98502.0,0.20304]
["bitfinex","BTCUSD",1733746206057,0.00102092,98520.0,98509.0,0.203026]
["bitfinex","BTCUSD",1733746206264,0.00602092,98520.0,98509.0,0.203026]
["bitfinex","BTCUSD",1733746206491,0.00602092,98520.0,98493.0,0.0771923]
["bitfinex","BTCUSD",1733746206492,0.00602092,98520.0,98500.0,0.1188605]
["bitfinex","BTCUSD",1733746206703,0.00602092,98520.0,98505.0,0.203033]
["bitfinex","BTCUSD",1733746206704,0.00102092,98520.0,98505.0,0.203033]
["bitfinex","BTCUSD",1733746206907,0.00102092,98520.0,98502.0,0.188041]
["bitfinex","BTCUSD",1733746207119,0.0008586,98510.0,98502.0,0.188041]
["bitfinex","BTCUSD",1733746207329,0.0008586,98510.0,98508.0,0.203027]
["bitfinex","BTCUSD",1733746207543,0.0008586,98510.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733746207744,0.0008586,98510.0,98500.0,0.21284861]
["bitfinex","BTCUSD",1733746207861,0.0008586,98510.0,98501.0,0.15]
["bitfinex","BTCUSD",1733746208686,0.0008586,98510.0,98501.0,0.353043]
["bitfinex","BTCUSD",1733746209088,0.0008586,98510.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733746209289,0.0008586,98510.0,98501.0,0.353043]
["bitfinex","BTCUSD",1733746209723,0.0008586,98510.0,98501.0,0.360043]
["bitfinex","BTCUSD",1733746210050,0.0008586,98510.0,98505.0,0.203033]
["bitfinex","BTCUSD",1733746210867,0.0008586,98510.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733746211267,0.0008586,98510.0,98506.0,0.406066]
["bitfinex","BTCUSD",1733746211840,0.0008586,98510.0,98506.0,0.50609551]
["bitfinex","BTCUSD",1733746212444,0.0008586,98510.0,98506.0,0.51109551]
["bitfinex","BTCUSD",1733746213053,0.0008586,98510.0,98506.0,0.50609551]
["bitfinex","BTCUSD",1733746213643,0.0008586,98510.0,98506.0,0.51109551]
["bitfinex","BTCUSD",1733746213841,0.0008586,98510.0,98507.0,0.00101384]
["bitfinex","BTCUSD",1733746214111,0.0008586,98510.0,98509.0,0.15]
["bitfinex","BTCUSD",1733746214344,0.0008586,98510.0,98509.0,0.32634332]
["bitfinex","BTCUSD",1733746214545,0.0008586,98510.0,98509.0,0.32532951]
["bitfinex","BTCUSD",1733746215752,0.0008586,98510.0,98509.0,0.33432951]
["bitfinex","BTCUSD",1733746216644,0.0008586,98510.0,98509.0,0.2343]
["bitfinex","BTCUSD",1733746216845,0.0008586,98510.0,98509.0,0.0843]
["bitfinex","BTCUSD",1733746217160,0.0008586,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1733746218178,0.0008586,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733746218386,0.0008586,98510.0,98500.0,0.00980561]
["bitfinex","BTCUSD",1733746218603,0.0008586,98510.0,98509.0,0.003]
["bitfinex","BTCUSD",1733746221620,0.0008586,98510.0,98509.0,0.00401507]
["bitfinex","BTCUSD",1733746223469,0.0008586,98510.0,98509.0,0.01403061]
["bitfinex","BTCUSD",1733746224304,0.0008586,98510.0,98509.0,0.16403061]
["bitfinex","BTCUSD",1733746232608,0.0008586,98510.0,98509.0,0.01301554]
["bitfinex","BTCUSD",1733746233609,0.0008586,98510.0,98509.0,0.003]
["bitfinex","BTCUSD",1733746234852,0.203035,98505.0,98501.0,0.00960518]
["bitfinex","BTCUSD",1733746235094,0.203035,98505.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746235331,0.203035,98505.0,98500.0,0.0113519]
["bitfinex","BTCUSD",1733746235575,0.203043,98501.0,98500.0,0.0113519]
["bitfinex","BTCUSD",1733746236258,0.203043,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746236476,0.42697251,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746236892,0.44997251,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746237492,0.47496444,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746237745,0.47496444,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746237957,0.45464186,98501.0,98500.0,0.0037174]
["bitfinex","BTCUSD",1733746238157,0.45464186,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746238610,0.45464186,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746238611,0.46064186,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746238840,0.45464186,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746239293,0.46064186,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746239503,0.45464186,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746240716,0.53254745,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746240918,0.62962119,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746241118,0.72515806,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746241389,0.51064186,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746241596,0.45464186,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746241812,0.54568134,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746242018,0.41384186,98501.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746242233,0.40784186,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746242447,0.20771235,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746242660,0.21371235,98501.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746243593,0.01066935,98501.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746243792,0.00466935,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746244016,0.01066935,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746244217,0.006,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746244444,0.00471804,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746244642,0.00571804,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746244816,0.001,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746245005,0.00471805,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746245218,0.203036,98505.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746245219,0.203036,98505.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746245424,0.0008586,98510.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746245634,0.00471807,98509.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746246352,0.20774507,98509.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746247079,0.203037,98505.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746247281,0.203029,98508.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746247282,0.00469303,98504.0,98500.0,0.0010004]
["bitfinex","BTCUSD",1733746247535,0.203029,98508.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746247796,0.0008586,98510.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746247797,0.203042,98502.0,98500.0,0.0020004]
["bitfinex","BTCUSD",1733746247960,0.10002951,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746248150,0.10472238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746248334,0.10472238,98501.0,98500.0,0.0030004]
["bitfinex","BTCUSD",1733746248735,0.10472238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746249781,0.00469287,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746250557,0.12972238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746250955,0.12772238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746251167,0.14762783,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746251368,0.12772238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746251779,0.13072238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746252415,0.13672238,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746253176,0.31933772,98501.0,98500.0,4e-07]
["bitfinex","BTCUSD",1733746253380,0.31933772,98501.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746253381,0.226084,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746253607,0.40881351,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746253844,0.41389158,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746254032,0.50496428,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746254240,0.41389158,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746254862,0.20821908,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746255067,0.21421908,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746256735,0.20821908,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746256925,0.21121908,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746257685,0.00913508,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746259795,0.00513508,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746260092,0.00713508,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746260464,0.10716459,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746260686,0.13016459,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746262491,0.10716459,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746262626,0.00713508,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746268349,0.00713508,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746270355,0.00513508,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746270567,0.00513508,98481.0,98480.0,0.2030862]
["bitfinex","BTCUSD",1733746270775,0.00513508,98481.0,98480.0,0.2040862]
["bitfinex","BTCUSD",1733746271241,5.701e-05,98481.0,98480.0,0.2040862]
["bitfinex","BTCUSD",1733746272567,5.701e-05,98481.0,98480.0,0.30411571]
["bitfinex","BTCUSD",1733746272767,5.701e-05,98481.0,98480.0,0.45411571]
["bitfinex","BTCUSD",1733746272973,5.701e-05,98481.0,98480.0,0.3540862]
["bitfinex","BTCUSD",1733746273214,5.701e-05,98481.0,98480.0,0.1510002]
["bitfinex","BTCUSD",1733746273424,5.701e-05,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746273639,5.701e-05,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746274055,0.00509229,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746274259,0.00105701,98481.0,98480.0,0.0070002]
["bitfinex","BTCUSD",1733746274463,0.00608838,98481.0,98480.0,0.0070002]
["bitfinex","BTCUSD",1733746274686,0.00105701,98481.0,98480.0,0.0070002]
["bitfinex","BTCUSD",1733746274873,0.00508838,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746275105,5.701e-05,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746275434,5.701e-05,98481.0,98480.0,0.2030862]
["bitfinex","BTCUSD",1733746275667,5.701e-05,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746276072,5.701e-05,98481.0,98480.0,0.0040002]
["bitfinex","BTCUSD",1733746276550,0.00507708,98481.0,98480.0,0.0040002]
["bitfinex","BTCUSD",1733746276754,5.701e-05,98481.0,98480.0,0.0040002]
["bitfinex","BTCUSD",1733746276959,0.00507708,98481.0,98480.0,0.0040002]
["bitfinex","BTCUSD",1733746277161,5.701e-05,98481.0,98480.0,0.0040002]
["bitfinex","BTCUSD",1733746277298,5.701e-05,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746277647,5.701e-05,98481.0,98480.0,0.0030002]
["bitfinex","BTCUSD",1733746277856,0.00507709,98481.0,98480.0,0.0030002]
["bitfinex","BTCUSD",1733746279995,0.1051066,98481.0,98480.0,0.0030002]
["bitfinex","BTCUSD",1733746280205,0.1281066,98481.0,98480.0,0.0030002]
["bitfinex","BTCUSD",1733746280381,0.1281066,98481.0,98480.0,2e-07]
["bitfinex","BTCUSD",1733746280809,0.1281066,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746281247,0.1051066,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746281453,0.00507709,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746283698,0.1281066,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746284103,0.83880671,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746284434,0.7965066,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746284580,0.93300677,98481.0,98480.0,0.0010002]
["bitfinex","BTCUSD",1733746284783,0.93300677,98481.0,98449.0,0.0818]
["bitfinex","BTCUSD",1733746284784,0.5435,98480.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746284984,0.203132,98458.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746285395,0.20312,98464.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746285594,0.84661751,98479.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746285595,0.00499632,98458.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746285832,0.203107,98471.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746286032,0.5435,98477.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746286033,0.5435,98477.0,98460.0,0.1188605]
["bitfinex","BTCUSD",1733746286218,0.5435,98477.0,98458.0,0.20313]
["bitfinex","BTCUSD",1733746286630,0.203112,98468.0,98457.0,0.0117156]
["bitfinex","BTCUSD",1733746286851,0.203121,98464.0,98457.0,0.0117156]
["bitfinex","BTCUSD",1733746287054,0.004,98471.0,98457.0,0.0117156]
["bitfinex","BTCUSD",1733746287285,0.20313,98459.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746287657,0.20313,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1733746287859,0.20313,98459.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746288429,0.203122,98463.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746288635,0.203119,98465.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746288882,0.203098,98475.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746288883,0.203106,98471.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746289078,0.5495,98477.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746289284,0.004,98471.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733746289481,0.203109,98470.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733746289867,0.002,98465.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733746290536,0.002,98465.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733746290780,0.20314301,98481.0,98468.0,0.20311]
["bitfinex","BTCUSD",1733746290994,0.20314301,98481.0,98457.0,0.0107182]
["bitfinex","BTCUSD",1733746290995,0.203095,98477.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733746291418,0.00497174,98476.0,98466.0,0.40623]
["bitfinex","BTCUSD",1733746291619,0.00497174,98476.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733746291620,0.20806674,98476.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733746291832,0.203095,98476.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733746292083,0.00497668,98475.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733746292305,0.00497668,98475.0,98469.0,0.203107]
["bitfinex","BTCUSD",1733746292521,0.00497668,98475.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746292723,0.40622901,98481.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746292930,0.00498303,98474.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746293154,0.40622901,98481.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746293367,0.0049831,98480.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746293740,0.203088,98479.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746293955,0.00498308,98478.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746294361,0.406186,98477.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746294560,0.00498306,98476.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746295132,0.203087,98480.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746295337,0.00498309,98479.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746295563,0.203091,98478.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746295757,0.00498307,98477.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746296355,0.203087,98480.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746296356,0.204087,98480.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746296603,0.00498309,98479.0,98470.0,0.0806]
["bitfinex","BTCUSD",1733746297019,0.00498309,98479.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733746297220,0.00498309,98479.0,98471.0,0.0453]
["bitfinex","BTCUSD",1733746297386,5.701e-05,98481.0,98471.0,0.0453]
["bitfinex","BTCUSD",1733746297387,5.701e-05,98481.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733746297608,5.701e-05,98481.0,98471.0,0.14532951]
["bitfinex","BTCUSD",1733746297609,5.701e-05,98481.0,98476.0,0.203095]
["bitfinex","BTCUSD",1733746297877,5.701e-05,98481.0,98471.0,0.14532951]
["bitfinex","BTCUSD",1733746298059,5.701e-05,98481.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733746298699,0.001,98480.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733746298919,5.701e-05,98481.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733746298920,5.701e-05,98481.0,98477.0,0.406183]
["bitfinex","BTCUSD",1733746299125,0.00105701,98481.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733746299294,0.00105701,98481.0,98480.0,0.25002951]
["bitfinex","BTCUSD",1733746299499,5.701e-05,98481.0,98480.0,0.25002951]
["bitfinex","BTCUSD",1733746300078,5.701e-05,98481.0,98480.0,0.32782951]
["bitfinex","BTCUSD",1733746300489,0.000859,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733746301573,0.000859,98490.0,98480.0,0.44726079]
["bitfinex","BTCUSD",1733746301786,0.000859,98490.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733746301927,0.000859,98490.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733746302583,0.000859,98490.0,98489.0,0.004]
["bitfinex","BTCUSD",1733746302759,0.000859,98490.0,98486.0,0.203072]
["bitfinex","BTCUSD",1733746302760,0.000859,98490.0,98486.0,0.406146]
["bitfinex","BTCUSD",1733746302944,0.000859,98490.0,98489.0,0.25002951]
["bitfinex","BTCUSD",1733746303763,0.000859,98490.0,98489.0,0.44409516]
["bitfinex","BTCUSD",1733746304315,0.0008586,98510.0,98489.0,0.44409516]
["bitfinex","BTCUSD",1733746304316,0.0008586,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733746304571,0.202982,98531.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733746304572,0.1536993,98531.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733746305035,0.00502449,98530.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733746305453,0.1536993,98531.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733746305864,0.0050245,98530.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733746306315,0.0050245,98530.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733746306734,0.0050245,98530.0,98519.0,0.21381098]
["bitfinex","BTCUSD",1733746306735,0.0050245,98530.0,98519.0,0.21281098]
["bitfinex","BTCUSD",1733746307995,0.0050245,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733746308445,0.00012747,98531.0,98528.0,0.405974]
["bitfinex","BTCUSD",1733746308652,0.00012747,98531.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733746309353,0.00012747,98531.0,98528.0,0.002]
["bitfinex","BTCUSD",1733746309561,0.00012747,98531.0,98520.0,0.1188605]
["bitfinex","BTCUSD",1733746309768,0.00012747,98531.0,98522.0,0.15]
["bitfinex","BTCUSD",1733746309769,0.0008587,98530.0,98522.0,0.15]
["bitfinex","BTCUSD",1733746310015,0.00597341,98530.0,98522.0,0.15]
["bitfinex","BTCUSD",1733746310195,0.202986,98529.0,98522.0,0.15]
["bitfinex","BTCUSD",1733746310396,0.202986,98529.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746310397,0.202995,98525.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746310726,0.202986,98529.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746310727,0.00511465,98524.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746311143,0.00511464,98523.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746311393,0.202986,98529.0,98522.0,0.002]
["bitfinex","BTCUSD",1733746311621,0.0008587,98530.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746311622,0.00511469,98528.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746311819,0.00511469,98528.0,98520.0,0.21265603]
["bitfinex","BTCUSD",1733746312022,0.0008587,98530.0,98520.0,0.21765603]
["bitfinex","BTCUSD",1733746312346,0.0008587,98530.0,98520.0,0.21265603]
["bitfinex","BTCUSD",1733746312347,0.00511468,98527.0,98520.0,0.21265603]
["bitfinex","BTCUSD",1733746312541,0.0008587,98530.0,98520.0,0.21265603]
["bitfinex","BTCUSD",1733746312542,0.0008587,98530.0,98522.0,0.003]
["bitfinex","BTCUSD",1733746312977,0.0051147,98529.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746313177,0.405975,98528.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746313397,0.0051147,98529.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746313567,0.202991,98527.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746313990,0.00511467,98526.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746314197,0.00511467,98526.0,98520.0,0.01165303]
["bitfinex","BTCUSD",1733746314531,0.00511467,98526.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746314820,0.00511467,98526.0,98520.0,0.01165303]
["bitfinex","BTCUSD",1733746315046,0.00516926,98525.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733746315444,0.0008587,98530.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733746315861,0.0051693,98529.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733746316049,0.0051693,98529.0,98520.0,0.01165303]
["bitfinex","BTCUSD",1733746316671,0.0051693,98529.0,98522.0,0.203]
["bitfinex","BTCUSD",1733746316890,0.0051693,98529.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733746317102,0.0008587,98530.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733746317604,0.0008587,98530.0,98526.0,0.405982]
["bitfinex","BTCUSD",1733746317780,0.0008587,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733746318189,0.0008587,98530.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746318190,0.0008587,98530.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733746318835,0.0008587,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733746318836,0.0008587,98530.0,98526.0,0.002]
["bitfinex","BTCUSD",1733746319043,0.0008587,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733746319253,0.0008587,98530.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746319254,0.202985,98529.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746319880,0.202994,98526.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746320129,0.20815575,98528.0,98520.0,0.00965303]
["bitfinex","BTCUSD",1733746320384,0.00516872,98525.0,98520.0,0.00921501]
["bitfinex","BTCUSD",1733746320626,0.0008587,98530.0,98520.0,0.00921501]
["bitfinex","BTCUSD",1733746320828,0.0008587,98530.0,98521.0,0.00085859]
["bitfinex","BTCUSD",1733746320829,0.00516871,98524.0,98521.0,0.00085859]
["bitfinex","BTCUSD",1733746321037,0.0008587,98530.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733746321243,0.0008587,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733746321483,0.0008587,98530.0,98529.0,0.30301451]
["bitfinex","BTCUSD",1733746321699,0.0008587,98530.0,98529.0,0.42901451]
["bitfinex","BTCUSD",1733746322097,0.0008587,98530.0,98529.0,0.57901451]
["bitfinex","BTCUSD",1733746323144,0.0008587,98530.0,98522.0,0.202999]
["bitfinex","BTCUSD",1733746323145,0.0008587,98530.0,98523.0,0.15]
["bitfinex","BTCUSD",1733746323349,0.0008587,98530.0,98522.0,0.202999]
["bitfinex","BTCUSD",1733746323350,0.0008587,98530.0,98522.0,0.15]
["bitfinex","BTCUSD",1733746323557,0.0008587,98530.0,98520.0,0.00921501]
["bitfinex","BTCUSD",1733746323773,0.0008587,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1733746324009,0.0008587,98530.0,98520.0,0.00921501]
["bitfinex","BTCUSD",1733746324427,0.0008587,98530.0,98523.0,0.002]
["bitfinex","BTCUSD",1733746324428,0.202996,98524.0,98523.0,0.002]
["bitfinex","BTCUSD",1733746324632,0.202985,98529.0,98510.0,0.0027103]
["bitfinex","BTCUSD",1733746324633,0.202987,98528.0,98510.0,0.0027103]
["bitfinex","BTCUSD",1733746324844,0.203008,98519.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746326122,0.17658821,98530.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746326123,0.203008,98518.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746326331,0.17658821,98530.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746326590,0.203018,98513.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746327007,0.406037,98513.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746327218,0.406037,98513.0,98510.0,0.0037174]
["bitfinex","BTCUSD",1733746327635,0.406037,98513.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746327838,0.408037,98513.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746328820,0.203023,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746329275,0.20857557,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746329715,0.00555257,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746330159,0.207018,98513.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746330387,0.00612663,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746330585,0.002,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746330948,0.00812666,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746347045,0.10815617,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746347273,0.21185617,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746348799,0.22159506,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746348998,0.21185617,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746352143,0.30241061,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746352347,0.30041061,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746352551,0.40022595,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746352722,0.30541061,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746352952,0.21485617,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746353150,0.80835617,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746354668,0.33131035,98511.0,98510.0,0.0017174]
["bitfinex","BTCUSD",1733746354869,0.023,98510.0,98478.0,0.0057138]
["bitfinex","BTCUSD",1733746355071,0.203077,98485.0,98478.0,0.0067114]
["bitfinex","BTCUSD",1733746355269,0.30305651,98509.0,98484.0,0.0057138]
["bitfinex","BTCUSD",1733746355270,0.203066,98491.0,98484.0,0.0057138]
["bitfinex","BTCUSD",1733746355815,0.15,98516.0,98498.0,0.0766]
["bitfinex","BTCUSD",1733746356065,0.0008587,98520.0,98498.0,0.0766]
["bitfinex","BTCUSD",1733746356066,0.203043,98502.0,98498.0,0.0766]
["bitfinex","BTCUSD",1733746356267,0.00010423,98516.0,98503.0,0.0057138]
["bitfinex","BTCUSD",1733746356413,0.20303,98508.0,98503.0,0.0057138]
["bitfinex","BTCUSD",1733746357229,0.203037,98504.0,98503.0,0.0057138]
["bitfinex","BTCUSD",1733746357679,0.203037,98504.0,98501.0,0.0057138]
["bitfinex","BTCUSD",1733746357899,0.203047,98499.0,98498.0,0.0766]
["bitfinex","BTCUSD",1733746359645,0.203039,98503.0,98498.0,0.0766]
["bitfinex","BTCUSD",1733746359915,0.203036,98505.0,98502.0,0.0057138]
["bitfinex","BTCUSD",1733746360053,0.00010423,98516.0,98505.0,0.0057138]
["bitfinex","BTCUSD",1733746360054,0.203014,98515.0,98505.0,0.0057138]
["bitfinex","BTCUSD",1733746360233,0.203014,98515.0,98500.0,0.203045]
["bitfinex","BTCUSD",1733746360234,0.203014,98515.0,98507.0,0.0057138]
["bitfinex","BTCUSD",1733746360427,0.00010423,98516.0,98507.0,0.0057138]
["bitfinex","BTCUSD",1733746360637,0.00010423,98516.0,98512.0,0.0057138]
["bitfinex","BTCUSD",1733746361080,0.203014,98515.0,98512.0,0.0057138]
["bitfinex","BTCUSD",1733746361486,0.00010423,98516.0,98513.0,0.0057138]
["bitfinex","BTCUSD",1733746361739,0.00010423,98516.0,98514.0,0.0813]
["bitfinex","BTCUSD",1733746362210,0.00526484,98515.0,98514.0,0.0813]
["bitfinex","BTCUSD",1733746362433,0.00526484,98515.0,98514.0,0.0870138]
["bitfinex","BTCUSD",1733746362614,0.00726484,98515.0,98514.0,0.0870138]
["bitfinex","BTCUSD",1733746362822,0.00526484,98515.0,98514.0,0.0870138]
["bitfinex","BTCUSD",1733746363204,0.00010423,98516.0,98515.0,0.0057138]
["bitfinex","BTCUSD",1733746363407,0.00010423,98516.0,98515.0,0.2087278]
["bitfinex","BTCUSD",1733746365393,0.00010423,98516.0,98515.0,0.2097278]
["bitfinex","BTCUSD",1733746367867,0.00010423,98516.0,98515.0,0.58225731]
["bitfinex","BTCUSD",1733746368562,0.0008587,98520.0,98515.0,0.58225731]
["bitfinex","BTCUSD",1733746368723,0.0008587,98520.0,98519.0,0.4411198]
["bitfinex","BTCUSD",1733746368938,0.0008587,98520.0,98519.0,0.54114931]
["bitfinex","BTCUSD",1733746371343,0.0008587,98520.0,98519.0,0.55014931]
["bitfinex","BTCUSD",1733746371746,0.0008587,98520.0,98519.0,0.34714331]
["bitfinex","BTCUSD",1733746371889,0.0008587,98520.0,98519.0,0.0971138]
["bitfinex","BTCUSD",1733746372091,0.2268627,98520.0,98519.0,0.0147138]
["bitfinex","BTCUSD",1733746372292,0.02925083,98520.0,98519.0,0.0147138]
["bitfinex","BTCUSD",1733746372717,0.02925083,98520.0,98519.0,0.009]
["bitfinex","BTCUSD",1733746373131,0.429013,98519.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746373479,0.023,98517.0,98516.0,0.0057138]
["bitfinex","BTCUSD",1733746373850,0.0008587,98520.0,98516.0,0.0057138]
["bitfinex","BTCUSD",1733746374050,0.023,98518.0,98516.0,0.0057138]
["bitfinex","BTCUSD",1733746374428,0.02839228,98517.0,98516.0,0.0057138]
["bitfinex","BTCUSD",1733746375019,0.023,98517.0,98516.0,0.0057138]
["bitfinex","BTCUSD",1733746375530,0.023,98517.0,98516.0,0.0087138]
["bitfinex","BTCUSD",1733746380662,0.0008587,98520.0,98519.0,0.0057138]
["bitfinex","BTCUSD",1733746380878,0.0008587,98520.0,98519.0,0.18074331]
["bitfinex","BTCUSD",1733746381488,0.0008587,98520.0,98519.0,0.33074331]
["bitfinex","BTCUSD",1733746382236,0.0008587,98520.0,98519.0,0.33274331]
["bitfinex","BTCUSD",1733746382454,0.0008587,98520.0,98519.0,0.33074331]
["bitfinex","BTCUSD",1733746382651,0.0008587,98520.0,98519.0,0.34079959]
["bitfinex","BTCUSD",1733746383006,0.0008587,98520.0,98519.0,0.34979959]
["bitfinex","BTCUSD",1733746385033,0.0008587,98520.0,98519.0,0.09977008]
["bitfinex","BTCUSD",1733746385614,0.2268627,98520.0,98519.0,0.009]
["bitfinex","BTCUSD",1733746386037,0.23222526,98520.0,98519.0,0.009]
["bitfinex","BTCUSD",1733746386240,0.023,98517.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746386442,0.00535756,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746386668,0.02835756,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746388035,0.12838707,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746388581,0.12938707,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746389052,0.12838707,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746389219,0.21138707,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746389651,0.20838707,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746391005,0.21138707,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746391422,0.30045966,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746391624,0.30345966,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746391829,0.32401603,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746392005,0.32101603,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746392211,0.23194344,98516.0,98515.0,0.00110423]
["bitfinex","BTCUSD",1733746393392,0.27622964,98516.0,98515.0,0.00110423]
["bitfinex","BTCUSD",1733746393629,0.42622964,98516.0,98515.0,0.00110423]
["bitfinex","BTCUSD",1733746393842,0.47297815,98516.0,98515.0,0.00110423]
["bitfinex","BTCUSD",1733746394045,0.38194344,98516.0,98515.0,0.00110423]
["bitfinex","BTCUSD",1733746394421,0.37894344,98516.0,98515.0,0.00010423]
["bitfinex","BTCUSD",1733746394826,0.37894344,98516.0,98484.0,0.00453543]
["bitfinex","BTCUSD",1733746394827,0.203052,98497.0,98484.0,0.00453543]
["bitfinex","BTCUSD",1733746395031,0.02824497,98496.0,98484.0,0.00453543]
["bitfinex","BTCUSD",1733746395433,0.023,98494.0,98484.0,0.00453543]
["bitfinex","BTCUSD",1733746395661,0.02824497,98496.0,98489.0,0.0783]
["bitfinex","BTCUSD",1733746395662,0.00524494,98493.0,98489.0,0.0783]
["bitfinex","BTCUSD",1733746395863,0.023,98496.0,98489.0,0.0783]
["bitfinex","BTCUSD",1733746396056,0.023,98494.0,98489.0,0.0783]
["bitfinex","BTCUSD",1733746396452,0.023,98492.0,98483.0,0.00972995]
["bitfinex","BTCUSD",1733746396797,0.023,98490.0,98482.0,0.00453543]
["bitfinex","BTCUSD",1733746396925,0.023,98490.0,98481.0,0.0819]
["bitfinex","BTCUSD",1733746396926,0.023,98490.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746397127,0.203041,98502.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746397128,0.02824878,98489.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746397353,0.00524878,98489.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746397555,0.023,98500.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746397774,0.023,98498.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746398188,0.023,98504.0,98488.0,0.00453543]
["bitfinex","BTCUSD",1733746398397,0.023,98504.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733746398398,0.00525145,98503.0,98494.0,0.00453543]
["bitfinex","BTCUSD",1733746398621,0.023,98502.0,98495.0,0.0755]
["bitfinex","BTCUSD",1733746398860,0.203014,98515.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733746399055,0.203014,98515.0,98495.0,0.0755]
["bitfinex","BTCUSD",1733746399056,0.00525161,98514.0,98503.0,0.00453543]
["bitfinex","BTCUSD",1733746399340,0.00525161,98514.0,98495.0,0.0755]
["bitfinex","BTCUSD",1733746399341,0.00525161,98514.0,98505.0,0.00453543]
["bitfinex","BTCUSD",1733746399656,0.00017103,98516.0,98505.0,0.00453543]
["bitfinex","BTCUSD",1733746399885,0.00525283,98515.0,98505.0,0.00453543]
["bitfinex","BTCUSD",1733746400274,0.023,98514.0,98505.0,0.00453543]
["bitfinex","BTCUSD",1733746400834,0.00017103,98516.0,98513.0,0.00453543]
["bitfinex","BTCUSD",1733746400946,0.00017103,98516.0,98515.0,0.00453543]
["bitfinex","BTCUSD",1733746402008,0.00017103,98516.0,98513.0,0.0792]
["bitfinex","BTCUSD",1733746402241,0.00017103,98516.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746402242,0.023,98510.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746402657,0.023,98508.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746403347,0.023,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746403703,0.02826434,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746404481,0.02926434,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746404684,0.12929385,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746407281,0.63688385,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746410286,0.64909038,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746410490,0.63688385,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746410850,0.73669919,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746411053,0.96439919,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1733746411265,0.96439919,98506.0,98483.0,0.0009956]
["bitfinex","BTCUSD",1733746411266,0.203078,98484.0,98483.0,0.0009956]
["bitfinex","BTCUSD",1733746411463,0.33138135,98484.0,98483.0,0.0009956]
["bitfinex","BTCUSD",1733746411696,0.023,98483.0,98480.0,0.0017174]
["bitfinex","BTCUSD",1733746411998,0.226084,98481.0,98480.0,0.0017174]
["bitfinex","BTCUSD",1733746412206,0.32611351,98481.0,98480.0,0.0017174]
["bitfinex","BTCUSD",1733746412364,0.83370351,98481.0,98480.0,0.0017174]
["bitfinex","BTCUSD",1733746412632,0.83896553,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746413194,0.95911485,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746413884,0.85929951,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746414873,0.86729951,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746415414,0.84696553,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746415624,0.52085202,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746416967,0.51285202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746417136,0.53585202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746417335,0.54385202,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746417542,0.53585202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746417925,0.53785202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746421837,0.51485202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746422796,0.63788153,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746423049,0.66165803,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746423421,0.71105803,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746423628,0.72360241,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746424424,0.87360241,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746424655,0.87160241,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746425059,0.90002871,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746425281,0.87625221,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746429719,0.82685221,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746442068,0.79130783,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746442278,0.52085202,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746443329,0.52085202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746443330,0.51285202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746443754,0.52085202,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746443886,0.52085202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746443887,0.53585202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746444104,0.63588153,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746444304,0.53585202,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746445119,0.88569687,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746445314,0.93769687,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746445538,0.95011238,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746446629,0.84829704,98481.0,98480.0,0.00228818]
["bitfinex","BTCUSD",1733746446825,0.85629704,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746447265,0.99286027,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746447468,0.85629704,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746447638,0.94737249,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746448051,0.89737249,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746448256,0.99291021,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746448902,0.94291021,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746449102,0.80629704,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746450662,0.89743779,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746450795,0.80629704,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746450974,0.89743779,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746451183,0.89703801,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746452209,0.80589726,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746453406,0.84147047,98481.0,98480.0,0.00328818]
["bitfinex","BTCUSD",1733746453609,0.84147047,98481.0,98480.0,1.8e-07]
["bitfinex","BTCUSD",1733746453968,1.02532838,98481.0,98480.0,1.8e-07]
["bitfinex","BTCUSD",1733746454217,1.07232838,98481.0,98480.0,1.8e-07]
["bitfinex","BTCUSD",1733746454823,1.07232838,98481.0,98470.0,1.8e-07]
["bitfinex","BTCUSD",1733746454824,0.353105,98471.0,98470.0,1.8e-07]
["bitfinex","BTCUSD",1733746455019,0.353105,98471.0,98453.0,0.0753]
["bitfinex","BTCUSD",1733746455020,0.173,98470.0,98453.0,0.04001839]
["bitfinex","BTCUSD",1733746455271,0.203113,98467.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746455481,0.20314,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746455664,0.39442835,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746455872,0.39938715,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746456089,0.90657737,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746456291,0.83831853,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746456493,0.93813387,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746456932,0.85085698,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746457131,1.03337646,98454.0,98453.0,0.00317121]
["bitfinex","BTCUSD",1733746457283,0.85085698,98454.0,98453.0,0.00317121]
["bitfinex","BTCUSD",1733746457489,1.03335351,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746457687,0.85085698,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746457898,1.03335351,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746458285,1.13316885,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746458560,0.95067232,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746458917,0.95467232,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746459347,0.95067232,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746459586,0.85085698,98454.0,98453.0,0.00017121]
["bitfinex","BTCUSD",1733746460103,0.85085698,98454.0,98439.0,0.0783]
["bitfinex","BTCUSD",1733746460104,0.203167,98441.0,98439.0,0.03690481]
["bitfinex","BTCUSD",1733746460522,0.71035722,98441.0,98439.0,0.03690481]
["bitfinex","BTCUSD",1733746460654,0.00491988,98440.0,98439.0,0.03690481]
["bitfinex","BTCUSD",1733746460854,0.5121101,98440.0,98439.0,0.03690481]
["bitfinex","BTCUSD",1733746464740,0.203188,98431.0,98430.0,0.0825158]
["bitfinex","BTCUSD",1733746464941,0.203188,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746465145,0.71037822,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746465391,0.81040773,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746465545,0.92476395,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746466221,0.92476395,98431.0,98430.0,0.0057158]
["bitfinex","BTCUSD",1733746466392,0.92476395,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746466803,0.92676395,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746467012,1.07676395,98431.0,98430.0,0.0017158]
["bitfinex","BTCUSD",1733746470964,1.07676395,98431.0,98408.0,0.0824988]
["bitfinex","BTCUSD",1733746470965,0.203227,98412.0,98408.0,0.02118522]
["bitfinex","BTCUSD",1733746471173,0.406454,98412.0,98408.0,0.02135662]
["bitfinex","BTCUSD",1733746471377,0.91364422,98412.0,98408.0,0.02035782]
["bitfinex","BTCUSD",1733746472638,0.91364422,98412.0,98408.0,0.02635782]
["bitfinex","BTCUSD",1733746472639,0.50819022,98412.0,98408.0,0.02635782]
["bitfinex","BTCUSD",1733746472869,0.50819022,98412.0,98411.0,0.203229]
["bitfinex","BTCUSD",1733746473716,0.50719022,98412.0,98410.0,0.0498]
["bitfinex","BTCUSD",1733746473926,0.50719022,98412.0,98411.0,0.0798]
["bitfinex","BTCUSD",1733746474144,0.50819022,98412.0,98411.0,0.0858]
["bitfinex","BTCUSD",1733746474588,0.50819022,98412.0,98411.0,0.006]
["bitfinex","BTCUSD",1733746492005,0.63121973,98412.0,98411.0,0.006]
["bitfinex","BTCUSD",1733746492232,0.73103507,98412.0,98411.0,0.006]
["bitfinex","BTCUSD",1733746492439,0.63121973,98412.0,98411.0,0.006]
["bitfinex","BTCUSD",1733746492659,0.65107141,98412.0,98411.0,0.006]
["bitfinex","BTCUSD",1733746493268,0.226229,98411.0,98410.0,0.0008592]
["bitfinex","BTCUSD",1733746493497,0.32625851,98411.0,98410.0,0.0008592]
["bitfinex","BTCUSD",1733746493684,0.83344873,98411.0,98410.0,0.0008592]
["bitfinex","BTCUSD",1733746494081,0.9210795,98411.0,98410.0,0.0008592]
["bitfinex","BTCUSD",1733746495384,0.9220795,98411.0,98410.0,0.0058592]
["bitfinex","BTCUSD",1733746496957,0.83444873,98411.0,98410.0,0.0058592]
["bitfinex","BTCUSD",1733746497315,0.98444873,98411.0,98410.0,0.0058592]
["bitfinex","BTCUSD",1733746498250,1.15850106,98411.0,98410.0,2e-07]
["bitfinex","BTCUSD",1733746498448,1.20397723,98411.0,98410.0,2e-07]
["bitfinex","BTCUSD",1733746498661,1.66104873,98411.0,98410.0,2e-07]
["bitfinex","BTCUSD",1733746498874,1.76086407,98411.0,98410.0,2e-07]
["bitfinex","BTCUSD",1733746499103,1.76086407,98411.0,98408.0,0.0001714]
["bitfinex","BTCUSD",1733746499104,0.2,98410.0,98408.0,0.0001714]
["bitfinex","BTCUSD",1733746499309,0.61297181,98409.0,98408.0,0.0001714]
["bitfinex","BTCUSD",1733746499509,0.61297224,98409.0,98408.0,0.0001714]
["bitfinex","BTCUSD",1733746499759,1.12016246,98409.0,98408.0,0.0001714]
["bitfinex","BTCUSD",1733746499953,0.7165,98408.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746500229,0.20327,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746500433,0.71046022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746504207,0.81048973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746504613,0.88698973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746504817,0.98680507,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746506041,0.81048973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746506237,0.81048973,98391.0,98390.0,0.0815046]
["bitfinex","BTCUSD",1733746506238,0.50719022,98391.0,98390.0,0.0815046]
["bitfinex","BTCUSD",1733746506860,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746507059,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746507572,0.75721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746508045,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746509593,0.51119022,98391.0,98390.0,0.2524766]
["bitfinex","BTCUSD",1733746510706,0.50719022,98391.0,98390.0,0.2524766]
["bitfinex","BTCUSD",1733746511124,0.50819022,98391.0,98390.0,0.2534766]
["bitfinex","BTCUSD",1733746511316,0.50719022,98391.0,98390.0,0.2524766]
["bitfinex","BTCUSD",1733746511516,0.50719022,98391.0,98390.0,0.0492046]
["bitfinex","BTCUSD",1733746511719,0.50819022,98391.0,98390.0,0.0502046]
["bitfinex","BTCUSD",1733746512045,0.50819022,98391.0,98390.0,0.0016046]
["bitfinex","BTCUSD",1733746512452,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746513891,0.50819022,98391.0,98390.0,0.0016046]
["bitfinex","BTCUSD",1733746514086,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746516231,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746517289,0.62592832,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746517493,0.63121973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746517694,0.72105012,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746518858,0.87105012,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746519277,0.52012061,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746519481,0.50819022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746520529,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746521301,0.51219022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746521744,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746522126,0.50819022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746527425,0.50819022,98391.0,98390.0,0.0784046]
["bitfinex","BTCUSD",1733746530088,0.50719022,98391.0,98390.0,0.0784046]
["bitfinex","BTCUSD",1733746530478,0.50819022,98391.0,98390.0,0.0814046]
["bitfinex","BTCUSD",1733746530678,0.50719022,98391.0,98390.0,0.0814046]
["bitfinex","BTCUSD",1733746531023,0.50819022,98391.0,98390.0,0.0046046]
["bitfinex","BTCUSD",1733746535346,0.60821973,98391.0,98390.0,0.0046046]
["bitfinex","BTCUSD",1733746536003,0.60821973,98391.0,98390.0,0.0016046]
["bitfinex","BTCUSD",1733746536165,0.60821973,98391.0,98390.0,0.0026046]
["bitfinex","BTCUSD",1733746536565,0.60821973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746536566,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746537200,0.69850145,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746537409,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746538229,0.60921973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746538841,0.50919022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746540124,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746540266,0.50819022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746540635,0.50719022,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746541682,0.50819022,98391.0,98390.0,0.0016046]
["bitfinex","BTCUSD",1733746542313,0.60821973,98391.0,98390.0,0.0026046]
["bitfinex","BTCUSD",1733746542642,0.60821973,98391.0,98390.0,0.0016046]
["bitfinex","BTCUSD",1733746542843,0.60821973,98391.0,98390.0,0.0046046]
["bitfinex","BTCUSD",1733746543504,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746543623,0.60821973,98391.0,98390.0,0.0016046]
["bitfinex","BTCUSD",1733746544006,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746544395,0.60921973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746544610,0.60721973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746545174,0.60921973,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746546324,0.89178517,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746546575,0.70703507,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746546779,0.71003507,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746546978,0.71103507,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746547194,0.72251004,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746547605,0.89151004,98391.0,98390.0,0.0006046]
["bitfinex","BTCUSD",1733746547814,0.89151004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746548018,0.97791004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746548235,0.97091004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746548646,0.97791004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746549099,0.97991004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746549482,0.97791004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746549890,0.97591004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746550320,0.98491004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746550575,1.03491004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746550768,0.98491004,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746551178,0.8850947,98391.0,98390.0,6e-07]
["bitfinex","BTCUSD",1733746552697,0.05,98385.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746552953,0.65895811,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746553164,0.47632051,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746553380,1.08332607,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746554257,1.08932607,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746554470,1.27189442,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746555088,1.08932607,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746555500,1.31962307,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746555706,1.09577435,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746555911,1.08136607,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746556139,1.13136607,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746556346,1.35953032,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746556985,1.37119559,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733746557194,0.203311,98371.0,98370.0,0.0017178]
["bitfinex","BTCUSD",1733746557413,0.203311,98371.0,98370.0,8e-07]
["bitfinex","BTCUSD",1733746557414,0.74093818,98371.0,98370.0,8e-07]
["bitfinex","BTCUSD",1733746557635,1.06563073,98371.0,98370.0,8e-07]
["bitfinex","BTCUSD",1733746558308,1.11163073,98371.0,98370.0,8e-07]
["bitfinex","BTCUSD",1733746558524,1.43952766,98371.0,98370.0,5e-07]
["bitfinex","BTCUSD",1733746558768,1.45112203,98371.0,98370.0,5e-07]
["bitfinex","BTCUSD",1733746559191,1.45212203,98371.0,98370.0,5e-07]
["bitfinex","BTCUSD",1733746559421,1.22804044,98371.0,98370.0,5e-07]
["bitfinex","BTCUSD",1733746559881,1.24826995,98371.0,98370.0,5e-07]
["bitfinex","BTCUSD",1733746560502,1.84176995,98371.0,98370.0,5e-07]
["bitfinex","BTCUSD",1733746561164,1.84176995,98371.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746561165,0.403332,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746561379,0.60796151,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746561587,1.29756119,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746561798,1.06515173,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746562004,0.81055173,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746562415,0.98455173,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746562633,1.74232506,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746562863,1.7537815,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746563084,1.7087815,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746563288,1.54654735,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746563725,1.52354735,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746564432,0.98004735,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746565690,1.00304735,98361.0,98360.0,4.2e-07]
["bitfinex","BTCUSD",1733746566131,0.896853,98351.0,98350.0,8.2e-07]
["bitfinex","BTCUSD",1733746566343,1.01988251,98351.0,98350.0,8.2e-07]
["bitfinex","BTCUSD",1733746566547,1.62688807,98351.0,98350.0,1.6e-07]
["bitfinex","BTCUSD",1733746567611,1.63988807,98351.0,98350.0,1.6e-07]
["bitfinex","BTCUSD",1733746568027,1.63588807,98351.0,98350.0,1.6e-07]
["bitfinex","BTCUSD",1733746568485,1.63988807,98351.0,98350.0,1.6e-07]
["bitfinex","BTCUSD",1733746568695,1.65162919,98351.0,98350.0,1.6e-07]
["bitfinex","BTCUSD",1733746568902,1.67240305,98351.0,98350.0,1.6e-07]
["bitfinex","BTCUSD",1733746569328,1.67240305,98351.0,98320.0,0.0804806]
["bitfinex","BTCUSD",1733746569329,0.376373,98341.0,98340.0,4.6e-07]
["bitfinex","BTCUSD",1733746569553,1.06990251,98341.0,98340.0,4.6e-07]
["bitfinex","BTCUSD",1733746569757,1.57709273,98341.0,98340.0,4.6e-07]
["bitfinex","BTCUSD",1733746569966,1.70879273,98341.0,98340.0,4.6e-07]
["bitfinex","BTCUSD",1733746570180,1.75699273,98341.0,98340.0,4.6e-07]
["bitfinex","BTCUSD",1733746570402,0.05,98334.0,98330.0,7.6e-07]
["bitfinex","BTCUSD",1733746570629,0.47642351,98331.0,98330.0,7.6e-07]
["bitfinex","BTCUSD",1733746570916,0.98361373,98331.0,98330.0,7.6e-07]
["bitfinex","BTCUSD",1733746572488,0.99496016,98331.0,98330.0,7.6e-07]
["bitfinex","BTCUSD",1733746572722,1.24514682,98331.0,98330.0,7.6e-07]
["bitfinex","BTCUSD",1733746573962,0.769936,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1733746574201,0.86996551,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1733746574429,1.37715573,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1733746574689,1.62697107,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1733746575197,0.203475,98292.0,98291.0,0.0250186]
["bitfinex","BTCUSD",1733746575465,0.30350451,98292.0,98291.0,0.00117113]
["bitfinex","BTCUSD",1733746575729,0.30350451,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746575730,0.81069473,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746576365,0.81140608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746576783,0.81040608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746577015,1.62672142,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746577677,1.35390608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746577906,1.35490608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746578317,1.35390608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746578742,1.35890608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746579234,1.35390608,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746579437,1.54904767,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746579873,1.55004767,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746580481,1.54904767,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746580688,1.62694767,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746580886,1.62994767,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746581337,1.62594767,98292.0,98291.0,0.00017153]
["bitfinex","BTCUSD",1733746581762,0.7665,98291.0,98290.0,4.3e-07]
["bitfinex","BTCUSD",1733746581969,0.96634485,98291.0,98290.0,4.3e-07]
["bitfinex","BTCUSD",1733746582197,1.47353507,98291.0,98290.0,4.3e-07]
["bitfinex","BTCUSD",1733746582622,0.05,98284.0,98280.0,0.0008589]
["bitfinex","BTCUSD",1733746582832,0.65442751,98281.0,98280.0,9e-07]
["bitfinex","BTCUSD",1733746583052,1.26143307,98281.0,98280.0,9e-07]
["bitfinex","BTCUSD",1733746583538,0.403518,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1733746583799,1.03373773,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1733746584004,1.11163773,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1733746584218,1.21145307,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1733746584427,1.23168603,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1733746584903,1.23468603,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1733746585080,0.7165,98270.0,98250.0,0.0007005]
["bitfinex","BTCUSD",1733746585288,0.20356,98251.0,98250.0,0.0007005]
["bitfinex","BTCUSD",1733746585462,0.30358951,98251.0,98250.0,0.0007005]
["bitfinex","BTCUSD",1733746585682,0.30358951,98251.0,98241.0,0.0466]
["bitfinex","BTCUSD",1733746585683,0.203574,98244.0,98241.0,0.0466]
["bitfinex","BTCUSD",1733746586007,0.81079373,98244.0,98241.0,0.0466]
["bitfinex","BTCUSD",1733746586759,0.81079373,98244.0,98224.0,0.0009841]
["bitfinex","BTCUSD",1733746586760,0.203614,98225.0,98224.0,0.0009841]
["bitfinex","BTCUSD",1733746586987,0.30364351,98225.0,98224.0,0.00155636]
["bitfinex","BTCUSD",1733746587193,0.81083373,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746587380,0.50719022,98225.0,98224.0,0.08037226]
["bitfinex","BTCUSD",1733746587596,0.60721973,98225.0,98224.0,0.08037226]
["bitfinex","BTCUSD",1733746587741,0.60721973,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746588757,0.70703507,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746588956,0.60721973,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746589341,0.61121973,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746589931,0.60721973,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746590202,0.50719022,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746590409,0.61121973,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746590659,0.60721973,98225.0,98224.0,0.00057226]
["bitfinex","BTCUSD",1733746590872,0.93003507,98225.0,98224.0,2.6e-07]
["bitfinex","BTCUSD",1733746591331,0.203655,98205.0,98190.0,0.0008592]
["bitfinex","BTCUSD",1733746591536,0.203668,98199.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746591735,0.10002951,98198.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746592029,0.50719022,98198.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746592242,0.50719022,98198.0,98197.0,0.331572]
["bitfinex","BTCUSD",1733746592438,0.50719022,98198.0,98197.0,0.1279]
["bitfinex","BTCUSD",1733746592817,0.60721973,98198.0,98197.0,0.1279]
["bitfinex","BTCUSD",1733746593018,0.50719022,98198.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746593219,0.203672,98197.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746593560,0.50719022,98198.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746593761,0.203672,98197.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746594098,0.81089173,98197.0,98196.0,0.00023161]
["bitfinex","BTCUSD",1733746594307,0.81089173,98197.0,98196.0,0.00021301]
["bitfinex","BTCUSD",1733746594509,0.81189173,98197.0,98196.0,0.00021301]
["bitfinex","BTCUSD",1733746597135,0.50719022,98197.0,98196.0,0.00021301]
["bitfinex","BTCUSD",1733746597362,0.50719022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746598460,0.50819022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746598694,0.50719022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746599933,0.50819022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746600373,0.50719022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746600740,0.50819022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746601294,0.50919022,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746601501,0.50919022,98197.0,98196.0,0.07807161]
["bitfinex","BTCUSD",1733746601708,0.50919022,98197.0,98196.0,0.12627161]
["bitfinex","BTCUSD",1733746602978,0.50676834,98197.0,98196.0,0.12627161]
["bitfinex","BTCUSD",1733746603570,0.50576834,98197.0,98196.0,0.12627161]
["bitfinex","BTCUSD",1733746603801,0.50676834,98197.0,98196.0,0.12627161]
["bitfinex","BTCUSD",1733746604326,0.50576834,98197.0,98196.0,0.12627161]
["bitfinex","BTCUSD",1733746604550,0.50576834,98197.0,98196.0,0.32994561]
["bitfinex","BTCUSD",1733746604759,0.50676834,98197.0,98196.0,0.58397512]
["bitfinex","BTCUSD",1733746604970,0.5435,98246.0,98197.0,0.15]
["bitfinex","BTCUSD",1733746604971,0.407207,98230.0,98197.0,0.15]
["bitfinex","BTCUSD",1733746605196,0.10002951,98229.0,98216.0,0.203631]
["bitfinex","BTCUSD",1733746605419,0.10002951,98229.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733746605629,0.10002951,98229.0,98217.0,0.078]
["bitfinex","BTCUSD",1733746605630,0.203607,98228.0,98217.0,0.078]
["bitfinex","BTCUSD",1733746605837,0.10002951,98228.0,98217.0,0.1251]
["bitfinex","BTCUSD",1733746606057,0.203623,98221.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746606555,0.10002951,98228.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746606556,0.203626,98219.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746606764,0.203619,98223.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746607604,0.203613,98226.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746607815,0.10002951,98228.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746608430,0.001,98223.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746608634,0.203614,98225.0,98217.0,0.0471]
["bitfinex","BTCUSD",1733746608841,0.10002951,98228.0,98217.0,0.0491]
["bitfinex","BTCUSD",1733746609024,0.01991494,98237.0,98217.0,0.002]
["bitfinex","BTCUSD",1733746609025,0.203624,98220.0,98217.0,0.002]
["bitfinex","BTCUSD",1733746609260,0.407249,98220.0,98217.0,0.002]
["bitfinex","BTCUSD",1733746609671,0.203634,98216.0,98209.0,0.0009868]
["bitfinex","BTCUSD",1733746610092,0.203634,98216.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746610093,0.203634,98215.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746610277,0.50907,98216.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746610510,0.203622,98222.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746610511,0.50907,98215.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746610931,0.50907,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733746611772,0.203636,98214.0,98206.0,0.0493]
["bitfinex","BTCUSD",1733746612232,0.712706,98214.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746612480,0.712706,98214.0,98207.0,0.003]
["bitfinex","BTCUSD",1733746612481,0.50907,98214.0,98207.0,0.003]
["bitfinex","BTCUSD",1733746612711,0.50907,98214.0,98207.0,0.209651]
["bitfinex","BTCUSD",1733746613162,0.50907,98214.0,98207.0,0.206651]
["bitfinex","BTCUSD",1733746613367,0.50907,98214.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733746613766,0.712708,98214.0,98206.0,0.0503]
["bitfinex","BTCUSD",1733746614177,0.50907,98214.0,98206.0,0.0503]
["bitfinex","BTCUSD",1733746614398,0.50907,98214.0,98206.0,0.253951]
["bitfinex","BTCUSD",1733746614591,0.50907,98214.0,98206.0,0.256951]
["bitfinex","BTCUSD",1733746615036,0.50907,98214.0,98206.0,0.0533]
["bitfinex","BTCUSD",1733746615291,0.50907,98214.0,98206.0,0.0563]
["bitfinex","BTCUSD",1733746615493,0.203639,98213.0,98206.0,0.0563]
["bitfinex","BTCUSD",1733746615769,0.203639,98213.0,98206.0,0.0523]
["bitfinex","BTCUSD",1733746615971,0.712709,98213.0,98207.0,0.004]
["bitfinex","BTCUSD",1733746616199,0.50907,98213.0,98207.0,0.004]
["bitfinex","BTCUSD",1733746616430,0.50907,98213.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746616838,0.50907,98213.0,98206.0,0.0503]
["bitfinex","BTCUSD",1733746616839,0.203641,98212.0,98206.0,0.0503]
["bitfinex","BTCUSD",1733746617276,0.50907,98213.0,98206.0,0.0503]
["bitfinex","BTCUSD",1733746617477,0.50907,98213.0,98206.0,0.0463]
["bitfinex","BTCUSD",1733746617622,0.50907,98213.0,98197.0,0.0468]
["bitfinex","BTCUSD",1733746617850,0.50907,98213.0,98172.0,0.203723]
["bitfinex","BTCUSD",1733746617851,0.10002951,98212.0,98206.0,0.003]
["bitfinex","BTCUSD",1733746618202,0.10002951,98212.0,98190.0,0.0008592]
["bitfinex","BTCUSD",1733746618203,0.203643,98211.0,98190.0,0.0008592]
["bitfinex","BTCUSD",1733746618402,0.203671,98198.0,98190.0,0.0008592]
["bitfinex","BTCUSD",1733746618816,0.203671,98198.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746619432,0.10002951,98197.0,98196.0,0.00017161]
["bitfinex","BTCUSD",1733746619640,0.10002951,98197.0,98196.0,0.00317161]
["bitfinex","BTCUSD",1733746619844,0.10002951,98197.0,98196.0,0.00517161]
["bitfinex","BTCUSD",1733746620045,0.10002951,98197.0,98196.0,0.00217161]
["bitfinex","BTCUSD",1733746620454,0.21523327,98201.0,98196.0,0.00317161]
["bitfinex","BTCUSD",1733746620455,0.203665,98201.0,98196.0,0.00317161]
["bitfinex","BTCUSD",1733746620664,0.02030436,98201.0,98196.0,0.00317161]
["bitfinex","BTCUSD",1733746620870,0.02030436,98201.0,98197.0,0.326471]
["bitfinex","BTCUSD",1733746620871,0.50907,98201.0,98197.0,0.326471]
["bitfinex","BTCUSD",1733746621065,0.50907,98201.0,98197.0,0.530142]
["bitfinex","BTCUSD",1733746621404,0.001,98198.0,98197.0,0.326471]
["bitfinex","BTCUSD",1733746621679,0.50907,98201.0,98198.0,0.203669]
["bitfinex","BTCUSD",1733746622017,0.51207,98201.0,98198.0,0.407338]
["bitfinex","BTCUSD",1733746622273,0.50907,98201.0,98198.0,0.407338]
["bitfinex","BTCUSD",1733746623475,0.50907,98201.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733746623671,0.50907,98201.0,98200.0,0.353665]
["bitfinex","BTCUSD",1733746623891,0.50907,98201.0,98200.0,0.428865]
["bitfinex","BTCUSD",1733746624230,0.50907,98201.0,98200.0,0.57609451]
["bitfinex","BTCUSD",1733746624445,0.50907,98201.0,98200.0,0.62609451]
["bitfinex","BTCUSD",1733746624652,0.45907,98201.0,98200.0,0.69909451]
["bitfinex","BTCUSD",1733746624850,0.08530128,98201.0,98200.0,0.69909451]
["bitfinex","BTCUSD",1733746625060,0.0017204,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733746625192,0.203543,98260.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733746625431,0.203532,98265.0,98250.0,0.203561]
["bitfinex","BTCUSD",1733746625622,0.203549,98257.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733746625828,0.10002951,98265.0,98240.0,0.1188605]
["bitfinex","BTCUSD",1733746626035,0.20354,98261.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733746626419,0.203533,98264.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733746626635,0.10002951,98265.0,98250.0,0.1188605]
["bitfinex","BTCUSD",1733746626848,0.203524,98269.0,98257.0,0.203546]
["bitfinex","BTCUSD",1733746627051,0.203514,98273.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733746627052,0.20368478,98273.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733746627260,0.10002951,98272.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733746627456,0.10002951,98272.0,98259.0,0.1188605]
["bitfinex","BTCUSD",1733746627457,0.00017078,98273.0,98261.0,0.00101771]
["bitfinex","BTCUSD",1733746627659,0.00017078,98273.0,98259.0,0.1188605]
["bitfinex","BTCUSD",1733746627899,0.00017078,98273.0,98260.0,0.00101758]
["bitfinex","BTCUSD",1733746628108,0.003,98269.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733746628356,0.00017078,98273.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733746628850,0.00117078,98273.0,98271.0,0.203517]
["bitfinex","BTCUSD",1733746629086,0.00117078,98273.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733746629313,0.002,98269.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733746629830,0.002,98269.0,98268.0,0.00101755]
["bitfinex","BTCUSD",1733746630460,0.002,98269.0,98268.0,0.15]
["bitfinex","BTCUSD",1733746630687,0.00057966,98273.0,98269.0,0.407044]
["bitfinex","BTCUSD",1733746630919,0.00357966,98273.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733746631176,0.00057966,98273.0,98272.0,0.00101747]
["bitfinex","BTCUSD",1733746631659,0.00101757,98289.0,98272.0,0.00101747]
["bitfinex","BTCUSD",1733746631660,0.203485,98287.0,98272.0,0.00101747]
["bitfinex","BTCUSD",1733746631991,0.20351,98275.0,98267.0,0.001]
["bitfinex","BTCUSD",1733746632197,0.001,98273.0,98271.0,0.007]
["bitfinex","BTCUSD",1733746632576,0.001,98273.0,98272.0,0.30956304]
["bitfinex","BTCUSD",1733746632774,0.001,98273.0,98272.0,0.45854551]
["bitfinex","BTCUSD",1733746633000,0.001,98273.0,98272.0,0.55854551]
["bitfinex","BTCUSD",1733746633211,0.0017208,98280.0,98279.0,0.453502]
["bitfinex","BTCUSD",1733746633409,0.0017208,98280.0,98279.0,0.57653151]
["bitfinex","BTCUSD",1733746633635,0.03282937,98321.0,98300.0,0.1188605]
["bitfinex","BTCUSD",1733746633837,0.203417,98320.0,98301.0,0.00101717]
["bitfinex","BTCUSD",1733746634265,0.406834,98320.0,98301.0,0.203454]
["bitfinex","BTCUSD",1733746634492,0.203419,98319.0,98301.0,0.203454]
["bitfinex","BTCUSD",1733746634710,0.03282937,98321.0,98300.0,0.1198496]
["bitfinex","BTCUSD",1733746634913,0.203438,98310.0,98300.0,0.0009891]
["bitfinex","BTCUSD",1733746635123,0.03282937,98321.0,98300.0,0.0009891]
["bitfinex","BTCUSD",1733746635124,0.203447,98306.0,98300.0,0.0009891]
["bitfinex","BTCUSD",1733746635305,0.10002951,98320.0,98300.0,0.0009891]
["bitfinex","BTCUSD",1733746635306,0.203456,98302.0,98300.0,0.0009891]
["bitfinex","BTCUSD",1733746635533,0.203456,98302.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733746635732,0.406912,98302.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733746635929,0.406912,98302.0,98281.0,0.15]
["bitfinex","BTCUSD",1733746635930,0.203482,98289.0,98281.0,0.000996]
["bitfinex","BTCUSD",1733746636152,0.27908387,98320.0,98281.0,0.000996]
["bitfinex","BTCUSD",1733746636153,0.406979,98285.0,98281.0,0.000996]
["bitfinex","BTCUSD",1733746636363,0.2035,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746636578,0.2835,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746637080,0.43342951,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746637754,0.43342951,98280.0,98279.0,0.0075718]
["bitfinex","BTCUSD",1733746637976,0.51747096,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746638200,0.43342951,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746638424,0.43442951,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746640703,0.001,98280.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746641110,0.203459,98300.0,98279.0,0.0005718]
["bitfinex","BTCUSD",1733746641311,0.0492,98310.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733746641514,0.203449,98305.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733746641714,0.082,98315.0,98283.0,0.05]
["bitfinex","BTCUSD",1733746641962,0.20346,98300.0,98284.0,0.20450832]
["bitfinex","BTCUSD",1733746642174,0.20346,98300.0,98285.0,0.15]
["bitfinex","BTCUSD",1733746642337,0.40892,98300.0,98285.0,0.15101731]
["bitfinex","BTCUSD",1733746642536,0.40892,98300.0,98285.0,0.15]
["bitfinex","BTCUSD",1733746642750,0.002,98300.0,98286.0,0.203487]
["bitfinex","BTCUSD",1733746642915,0.285429,98315.0,98287.0,0.10002951]
["bitfinex","BTCUSD",1733746643121,0.2051178,98330.0,98287.0,0.10002951]
["bitfinex","BTCUSD",1733746643122,0.203411,98323.0,98300.0,0.17905436]
["bitfinex","BTCUSD",1733746643351,0.20342,98319.0,98301.0,0.00101714]
["bitfinex","BTCUSD",1733746643575,0.10002951,98318.0,98300.0,0.0009811]
["bitfinex","BTCUSD",1733746643914,0.203435,98312.0,98300.0,0.0009811]
["bitfinex","BTCUSD",1733746644132,0.203421,98318.0,98303.0,0.203451]
["bitfinex","BTCUSD",1733746644341,0.002,98310.0,98303.0,0.203451]
["bitfinex","BTCUSD",1733746644957,0.203421,98318.0,98303.0,0.203451]
["bitfinex","BTCUSD",1733746645161,0.203421,98318.0,98292.0,0.0009994]
["bitfinex","BTCUSD",1733746645162,0.203432,98313.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733746645541,0.003,98318.0,98295.0,0.15]
["bitfinex","BTCUSD",1733746645677,0.003,98318.0,98297.0,0.15]
["bitfinex","BTCUSD",1733746645880,0.002,98318.0,98303.0,0.203451]
["bitfinex","BTCUSD",1733746646089,0.002,98318.0,98294.0,0.253469]
["bitfinex","BTCUSD",1733746646090,0.002,98318.0,98305.0,0.203446]
["bitfinex","BTCUSD",1733746646474,0.002,98318.0,98306.0,0.20446319]
["bitfinex","BTCUSD",1733746646673,0.2034,98329.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733746646882,0.0017208,98330.0,98304.0,0.20345]
["bitfinex","BTCUSD",1733746647086,0.0017208,98330.0,98305.0,0.00101707]
["bitfinex","BTCUSD",1733746647087,0.203418,98320.0,98305.0,0.00101707]
["bitfinex","BTCUSD",1733746647309,0.0017208,98330.0,98310.0,0.203437]
["bitfinex","BTCUSD",1733746647529,0.0017208,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733746647530,0.002,98318.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733746647799,0.003,98318.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733746647955,0.00117147,98318.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733746648375,0.00017147,98318.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733746648571,0.00017147,98318.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733746648791,0.00017147,98318.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733746649373,0.00017147,98318.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733746649572,0.00017147,98318.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733746649773,0.00017147,98318.0,98310.0,0.00101707]
["bitfinex","BTCUSD",1733746650179,0.00017147,98318.0,98312.0,0.001]
["bitfinex","BTCUSD",1733746650584,0.00017147,98318.0,98313.0,0.002]
["bitfinex","BTCUSD",1733746650951,0.00017147,98318.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733746651349,0.00017147,98318.0,98312.0,0.004]
["bitfinex","BTCUSD",1733746651552,0.00017147,98318.0,98313.0,0.406862]
["bitfinex","BTCUSD",1733746651871,0.00017147,98318.0,98315.0,0.406854]
["bitfinex","BTCUSD",1733746652104,0.00017147,98318.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733746653795,0.00017147,98318.0,98317.0,0.205423]
["bitfinex","BTCUSD",1733746654584,0.00017147,98318.0,98317.0,0.002]
["bitfinex","BTCUSD",1733746654979,0.08297147,98318.0,98317.0,0.002]
["bitfinex","BTCUSD",1733746655439,0.08297147,98318.0,98317.0,0.004]
["bitfinex","BTCUSD",1733746655817,0.08297147,98318.0,98317.0,0.002]
["bitfinex","BTCUSD",1733746656390,0.08297147,98318.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733746656634,0.203423,98317.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733746657624,0.203429,98314.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733746657846,0.002,98317.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733746658072,0.203433,98313.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733746658507,0.002,98317.0,98295.0,0.2044551]
["bitfinex","BTCUSD",1733746658707,0.203446,98307.0,98295.0,0.2044551]
["bitfinex","BTCUSD",1733746659317,0.203441,98309.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733746659593,0.00017147,98318.0,98307.0,0.203442]
["bitfinex","BTCUSD",1733746659803,0.00017147,98318.0,98311.0,0.203434]
["bitfinex","BTCUSD",1733746660009,0.00017147,98318.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733746660010,0.20359247,98318.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733746660622,0.00017147,98318.0,98310.0,0.203438]
["bitfinex","BTCUSD",1733746660844,0.00017147,98318.0,98304.0,0.203448]
["bitfinex","BTCUSD",1733746661052,0.00017147,98318.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1733746661452,0.00017147,98318.0,98306.0,0.203446]
["bitfinex","BTCUSD",1733746661665,0.00017147,98318.0,98310.0,0.203436]
["bitfinex","BTCUSD",1733746661882,0.00017147,98318.0,98310.0,0.204436]
["bitfinex","BTCUSD",1733746662434,0.00017147,98318.0,98314.0,0.406858]
["bitfinex","BTCUSD",1733746662610,0.00017147,98318.0,98316.0,0.203425]
["bitfinex","BTCUSD",1733746662817,0.00017147,98318.0,98317.0,0.00101701]
["bitfinex","BTCUSD",1733746664064,0.00017147,98318.0,98317.0,0.00301701]
["bitfinex","BTCUSD",1733746664316,0.00017147,98318.0,98317.0,0.15101701]
["bitfinex","BTCUSD",1733746664718,0.00017147,98318.0,98317.0,0.15901701]
["bitfinex","BTCUSD",1733746665121,0.0796,98340.0,98317.0,0.15901701]
["bitfinex","BTCUSD",1733746665296,0.0796,98340.0,98317.0,0.15918848]
["bitfinex","BTCUSD",1733746665493,0.0796,98340.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733746665817,0.203366,98345.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733746666202,0.0782,98349.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733746666436,0.0782,98349.0,98329.0,0.45342751]
["bitfinex","BTCUSD",1733746666573,0.281557,98349.0,98329.0,0.45342751]
["bitfinex","BTCUSD",1733746667288,0.0782,98349.0,98329.0,0.45342751]
["bitfinex","BTCUSD",1733746667454,0.0782,98349.0,98329.0,0.45642751]
["bitfinex","BTCUSD",1733746667649,0.281557,98349.0,98329.0,0.45642751]
["bitfinex","BTCUSD",1733746667898,0.203366,98345.0,98329.0,0.45942751]
["bitfinex","BTCUSD",1733746668029,0.203366,98345.0,98330.0,0.15]
["bitfinex","BTCUSD",1733746668239,0.203384,98337.0,98329.0,0.006]
["bitfinex","BTCUSD",1733746668448,0.10002951,98345.0,98329.0,0.006]
["bitfinex","BTCUSD",1733746668823,0.203396,98330.0,98329.0,0.006]
["bitfinex","BTCUSD",1733746669022,0.34862551,98330.0,98329.0,0.003]
["bitfinex","BTCUSD",1733746669372,0.203398,98329.0,98317.0,0.00017147]
["bitfinex","BTCUSD",1733746669572,0.203415,98321.0,98317.0,0.00017147]
["bitfinex","BTCUSD",1733746670757,0.20341,98324.0,98317.0,0.00117147]
["bitfinex","BTCUSD",1733746671393,0.2034,98328.0,98317.0,0.00117147]
["bitfinex","BTCUSD",1733746671658,0.406801,98328.0,98317.0,0.00117147]
["bitfinex","BTCUSD",1733746671896,0.203409,98324.0,98317.0,0.00217147]
["bitfinex","BTCUSD",1733746672136,0.0452,98330.0,98317.0,0.00217147]
["bitfinex","BTCUSD",1733746672394,0.203384,98337.0,98320.0,0.17905436]
["bitfinex","BTCUSD",1733746672632,0.001,98324.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733746672876,0.001,98324.0,98317.0,0.00116467]
["bitfinex","BTCUSD",1733746673122,0.001,98324.0,98317.0,0.00017147]
["bitfinex","BTCUSD",1733746673375,0.001,98324.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1733746673376,0.20341,98324.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1733746673620,0.20358137,98324.0,98311.0,0.20445306]
["bitfinex","BTCUSD",1733746673859,0.20458137,98324.0,98311.0,0.20445306]
["bitfinex","BTCUSD",1733746674075,0.20458137,98324.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733746674076,0.00017137,98324.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733746674302,0.00017137,98324.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733746675079,0.00017137,98324.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733746675281,0.00017137,98324.0,98317.0,0.406846]
["bitfinex","BTCUSD",1733746675502,0.00017137,98324.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733746675707,0.00017137,98324.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733746676107,0.00017137,98324.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733746676285,0.00017137,98324.0,98321.0,0.406829]
["bitfinex","BTCUSD",1733746676495,0.00017137,98324.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733746676913,0.00017137,98324.0,98323.0,0.55344051]
["bitfinex","BTCUSD",1733746677137,0.283541,98357.0,98340.0,0.203374]
["bitfinex","BTCUSD",1733746677138,0.20335,98353.0,98340.0,0.203374]
["bitfinex","BTCUSD",1733746677574,0.28371241,98357.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733746677767,0.28371241,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1733746678012,0.28371241,98357.0,98340.0,0.17905436]
["bitfinex","BTCUSD",1733746678013,0.28371241,98357.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733746678116,0.203349,98353.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733746678319,0.205349,98353.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733746678571,0.205349,98353.0,98344.0,0.203367]
["bitfinex","BTCUSD",1733746678572,0.002,98353.0,98344.0,0.203367]
["bitfinex","BTCUSD",1733746678758,0.28371241,98357.0,98344.0,0.203367]
["bitfinex","BTCUSD",1733746678955,0.08037141,98357.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733746679214,0.08037141,98357.0,98330.0,0.18005406]
["bitfinex","BTCUSD",1733746679215,0.08237141,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1733746679627,0.28571341,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1733746679837,0.08237141,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1733746680028,0.203342,98356.0,98345.0,0.203365]
["bitfinex","BTCUSD",1733746680272,0.203342,98356.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733746681287,0.204342,98356.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733746681497,0.203351,98353.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733746681821,0.003,98356.0,98337.0,0.01127654]
["bitfinex","BTCUSD",1733746682031,0.003,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733746682228,0.001,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733746682670,0.00017141,98357.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733746682880,0.00017141,98357.0,98356.0,0.00101658]
["bitfinex","BTCUSD",1733746684490,0.00017141,98357.0,98356.0,0.25504609]
["bitfinex","BTCUSD",1733746684689,0.0017212,98360.0,98359.0,0.05]
["bitfinex","BTCUSD",1733746684843,0.0017212,98360.0,98359.0,0.15104594]
["bitfinex","BTCUSD",1733746685874,0.0017212,98360.0,98359.0,0.30104594]
["bitfinex","BTCUSD",1733746686164,0.0017212,98360.0,98359.0,0.35002951]
["bitfinex","BTCUSD",1733746686482,0.0017212,98360.0,98359.0,0.35502951]
["bitfinex","BTCUSD",1733746687143,0.0017212,98360.0,98359.0,0.35802951]
["bitfinex","BTCUSD",1733746688783,0.0017212,98360.0,98359.0,0.44894601]
["bitfinex","BTCUSD",1733746689006,0.0017212,98360.0,98359.0,0.51834601]
["bitfinex","BTCUSD",1733746689206,0.0017212,98360.0,98359.0,0.42742951]
["bitfinex","BTCUSD",1733746689411,0.0017212,98360.0,98359.0,0.45042951]
["bitfinex","BTCUSD",1733746689636,0.001718,98380.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733746690300,0.001718,98380.0,98377.0,0.203298]
["bitfinex","BTCUSD",1733746690506,0.001718,98380.0,98369.0,0.09117619]
["bitfinex","BTCUSD",1733746690706,0.001718,98380.0,98365.0,0.24117619]
["bitfinex","BTCUSD",1733746690900,0.001718,98380.0,98365.0,0.15]
["bitfinex","BTCUSD",1733746691116,0.001718,98380.0,98372.0,0.05]
["bitfinex","BTCUSD",1733746691355,0.001718,98380.0,98379.0,0.05]
["bitfinex","BTCUSD",1733746691655,0.001718,98380.0,98379.0,0.50434075]
["bitfinex","BTCUSD",1733746691817,0.001718,98380.0,98379.0,0.50332451]
["bitfinex","BTCUSD",1733746692181,0.001718,98380.0,98379.0,0.53232451]
["bitfinex","BTCUSD",1733746692381,0.001718,98380.0,98379.0,0.6235007]
["bitfinex","BTCUSD",1733746692623,0.001718,98380.0,98379.0,0.53232451]
["bitfinex","BTCUSD",1733746693006,0.001718,98380.0,98379.0,0.52632451]
["bitfinex","BTCUSD",1733746693393,0.001718,98380.0,98379.0,0.53432451]
["bitfinex","BTCUSD",1733746694029,0.001718,98380.0,98379.0,0.53832451]
["bitfinex","BTCUSD",1733746694259,0.001718,98380.0,98379.0,0.58832451]
["bitfinex","BTCUSD",1733746694460,0.001718,98380.0,98379.0,0.62608399]
["bitfinex","BTCUSD",1733746694664,0.0589,98416.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733746694885,0.0589,98416.0,98410.0,0.203229]
["bitfinex","BTCUSD",1733746695041,0.0589,98416.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733746695402,0.0589,98416.0,98404.0,0.17905436]
["bitfinex","BTCUSD",1733746695403,0.0589,98416.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733746695602,0.0589,98416.0,98407.0,0.00101604]
["bitfinex","BTCUSD",1733746695964,0.05947159,98416.0,98407.0,0.00101604]
["bitfinex","BTCUSD",1733746696384,0.05947159,98416.0,98408.0,0.03086872]
["bitfinex","BTCUSD",1733746696535,0.05947159,98416.0,98409.0,0.20424904]
["bitfinex","BTCUSD",1733746697200,0.05947159,98416.0,98409.0,0.00101604]
["bitfinex","BTCUSD",1733746697401,0.05947159,98416.0,98407.0,0.002]
["bitfinex","BTCUSD",1733746697402,0.05947159,98416.0,98408.0,0.00101604]
["bitfinex","BTCUSD",1733746697879,0.05947159,98416.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733746698296,0.05947159,98416.0,98413.0,0.203224]
["bitfinex","BTCUSD",1733746698502,0.05947159,98416.0,98407.0,0.004]
["bitfinex","BTCUSD",1733746698503,0.05947159,98416.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733746698716,0.05947159,98416.0,98408.0,0.00101604]
["bitfinex","BTCUSD",1733746698894,0.00057159,98416.0,98409.0,0.152]
["bitfinex","BTCUSD",1733746699103,0.00057159,98416.0,98414.0,0.203222]
["bitfinex","BTCUSD",1733746699308,0.00057159,98416.0,98415.0,0.00101595]
["bitfinex","BTCUSD",1733746699731,0.00057159,98416.0,98415.0,0.03176069]
["bitfinex","BTCUSD",1733746699931,0.00057159,98416.0,98415.0,0.05888893]
["bitfinex","BTCUSD",1733746700083,0.00057159,98416.0,98415.0,0.20888893]
["bitfinex","BTCUSD",1733746700289,0.00057159,98416.0,98415.0,0.20787298]
["bitfinex","BTCUSD",1733746700486,0.00057159,98416.0,98415.0,0.15]
["bitfinex","BTCUSD",1733746700718,0.00057159,98416.0,98415.0,0.15101595]
["bitfinex","BTCUSD",1733746700871,0.00057159,98416.0,98415.0,0.20888893]
["bitfinex","BTCUSD",1733746701069,0.00057159,98416.0,98415.0,0.20787298]
["bitfinex","BTCUSD",1733746701503,0.00057159,98416.0,98415.0,0.31390249]
["bitfinex","BTCUSD",1733746701708,0.0017192,98420.0,98419.0,0.1]
["bitfinex","BTCUSD",1733746701916,0.00189056,98420.0,98419.0,0.37817357]
["bitfinex","BTCUSD",1733746702126,0.00189056,98420.0,98419.0,0.40850931]
["bitfinex","BTCUSD",1733746703535,0.203135,98457.0,98419.0,0.40850931]
["bitfinex","BTCUSD",1733746703536,0.0497,98459.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733746703744,0.001719,98480.0,98449.0,0.25685436]
["bitfinex","BTCUSD",1733746703964,0.00017127,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733746704249,0.00017127,98459.0,98458.0,0.27116662]
["bitfinex","BTCUSD",1733746704454,0.00017127,98459.0,98458.0,0.34949335]
["bitfinex","BTCUSD",1733746704683,0.00017127,98459.0,98458.0,0.25002951]
["bitfinex","BTCUSD",1733746705052,0.00017127,98459.0,98458.0,0.27937165]
["bitfinex","BTCUSD",1733746705426,0.001719,98480.0,98466.0,0.15]
["bitfinex","BTCUSD",1733746705647,0.001719,98480.0,98467.0,0.00101544]
["bitfinex","BTCUSD",1733746705856,0.001719,98480.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733746706055,0.001719,98480.0,98469.0,0.0010154]
["bitfinex","BTCUSD",1733746706212,0.001719,98480.0,98466.0,0.15]
["bitfinex","BTCUSD",1733746706424,0.0755,98473.0,98466.0,0.16095495]
["bitfinex","BTCUSD",1733746706626,0.0755,98473.0,98458.0,0.009]
["bitfinex","BTCUSD",1733746706845,0.0755,98473.0,98458.0,0.00917127]
["bitfinex","BTCUSD",1733746707056,0.0755,98473.0,98461.0,0.15]
["bitfinex","BTCUSD",1733746707249,0.0755,98473.0,98462.0,0.00101549]
["bitfinex","BTCUSD",1733746707486,0.0755,98473.0,98463.0,0.00101549]
["bitfinex","BTCUSD",1733746708044,0.001719,98480.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733746708045,0.081019,98480.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733746708230,0.081019,98480.0,98469.0,0.005]
["bitfinex","BTCUSD",1733746708428,0.081019,98480.0,98469.0,0.00101543]
["bitfinex","BTCUSD",1733746709190,0.081019,98480.0,98463.0,0.003]
["bitfinex","BTCUSD",1733746709393,0.203106,98471.0,98469.0,0.005]
["bitfinex","BTCUSD",1733746709743,0.00638346,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1733746711604,0.00638346,98470.0,98463.0,0.003]
["bitfinex","BTCUSD",1733746711793,0.203119,98464.0,98463.0,0.003]
["bitfinex","BTCUSD",1733746712188,0.00465861,98464.0,98463.0,0.003]
["bitfinex","BTCUSD",1733746712383,0.0017184,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733746712633,0.0017184,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733746712859,0.0017184,98470.0,98469.0,0.353109]
["bitfinex","BTCUSD",1733746713690,0.0017184,98470.0,98469.0,0.45313851]
["bitfinex","BTCUSD",1733746714916,0.0017184,98470.0,98469.0,0.50813851]
["bitfinex","BTCUSD",1733746715118,0.0017184,98470.0,98469.0,0.50613851]
["bitfinex","BTCUSD",1733746715465,0.0017184,98470.0,98469.0,0.52208719]
["bitfinex","BTCUSD",1733746715976,0.0017184,98470.0,98469.0,0.51708719]
["bitfinex","BTCUSD",1733746716272,0.0017184,98470.0,98469.0,0.52408719]
["bitfinex","BTCUSD",1733746716531,0.001719,98480.0,98479.0,0.05]
["bitfinex","BTCUSD",1733746716730,0.001719,98480.0,98479.0,0.50413275]
["bitfinex","BTCUSD",1733746716938,0.001719,98480.0,98479.0,0.50311751]
["bitfinex","BTCUSD",1733746717681,0.001719,98480.0,98479.0,0.50811751]
["bitfinex","BTCUSD",1733746718098,0.001719,98480.0,98479.0,0.50311751]
["bitfinex","BTCUSD",1733746718515,0.001719,98480.0,98479.0,0.51811751]
["bitfinex","BTCUSD",1733746719997,0.001719,98480.0,98479.0,0.52874096]
["bitfinex","BTCUSD",1733746720836,0.001719,98480.0,98479.0,0.57874096]
["bitfinex","BTCUSD",1733746721664,0.001719,98480.0,98479.0,0.57274096]
["bitfinex","BTCUSD",1733746721840,0.001719,98480.0,98479.0,0.56974096]
["bitfinex","BTCUSD",1733746722219,0.001719,98480.0,98479.0,0.57874096]
["bitfinex","BTCUSD",1733746722498,0.001719,98480.0,98479.0,0.56974096]
["bitfinex","BTCUSD",1733746722916,0.001719,98480.0,98479.0,0.57874096]
["bitfinex","BTCUSD",1733746723125,0.0016063,98480.0,98479.0,0.65374096]
["bitfinex","BTCUSD",1733746723580,0.0016063,98480.0,98479.0,0.64774096]
["bitfinex","BTCUSD",1733746724001,0.0016063,98480.0,98479.0,0.65474096]
["bitfinex","BTCUSD",1733746724767,0.0016063,98480.0,98479.0,0.67774096]
["bitfinex","BTCUSD",1733746725771,0.0016063,98480.0,98479.0,0.02662345]
["bitfinex","BTCUSD",1733746726245,0.0016063,98480.0,98479.0,0.016]
["bitfinex","BTCUSD",1733746726450,0.00647348,98480.0,98479.0,0.016]
["bitfinex","BTCUSD",1733746726664,0.20955948,98480.0,98479.0,0.009]
["bitfinex","BTCUSD",1733746727088,0.20955948,98480.0,98479.0,0.016]
["bitfinex","BTCUSD",1733746727301,0.39248899,98480.0,98479.0,0.007]
["bitfinex","BTCUSD",1733746727520,0.39248899,98480.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746727521,0.203119,98465.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746727735,0.10002951,98479.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746727971,0.203124,98462.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746728173,0.0803,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746728378,0.23179628,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746728788,0.23179628,98461.0,98460.0,0.002718]
["bitfinex","BTCUSD",1733746730046,0.23179628,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746730253,0.23179628,98461.0,98460.0,0.003718]
["bitfinex","BTCUSD",1733746730679,0.23179628,98461.0,98460.0,0.001718]
["bitfinex","BTCUSD",1733746730899,0.0763,98459.0,98458.0,0.00017127]
["bitfinex","BTCUSD",1733746731132,0.1229,98431.0,98430.0,0.0009865]
["bitfinex","BTCUSD",1733746731333,0.1229,98431.0,98400.0,0.001717]
["bitfinex","BTCUSD",1733746731334,0.1229,98431.0,98406.0,0.001016]
["bitfinex","BTCUSD",1733746731575,0.12776651,98431.0,98411.0,0.01078672]
["bitfinex","BTCUSD",1733746731786,0.12776651,98431.0,98405.0,0.00156999]
["bitfinex","BTCUSD",1733746731787,0.1229,98465.0,98426.0,0.203197]
["bitfinex","BTCUSD",1733746731990,0.00486661,98430.0,98427.0,0.00101585]
["bitfinex","BTCUSD",1733746732194,0.203162,98444.0,98428.0,0.20420985]
["bitfinex","BTCUSD",1733746732401,0.203162,98444.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1733746732616,0.203165,98442.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1733746732835,0.00475652,98443.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733746733049,0.203162,98444.0,98427.0,0.15]
["bitfinex","BTCUSD",1733746733261,0.002,98459.0,98422.0,0.0009831]
["bitfinex","BTCUSD",1733746733464,0.00475652,98443.0,98424.0,0.15]
["bitfinex","BTCUSD",1733746733671,0.10002951,98458.0,98425.0,0.00101585]
["bitfinex","BTCUSD",1733746733875,0.00475666,98457.0,98425.0,0.00101585]
["bitfinex","BTCUSD",1733746734074,0.10002951,98456.0,98425.0,0.00101585]
["bitfinex","BTCUSD",1733746734282,0.41103265,98455.0,98425.0,0.00101585]
["bitfinex","BTCUSD",1733746734484,0.203169,98441.0,98428.0,0.001]
["bitfinex","BTCUSD",1733746734719,0.203163,98443.0,98429.0,0.00101585]
["bitfinex","BTCUSD",1733746734970,0.0047565,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746735170,0.00475652,98442.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746735328,0.203167,98441.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746735534,0.203162,98444.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746735745,0.0047565,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746735955,0.203162,98444.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746736154,0.00475649,98439.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733746736353,0.203162,98444.0,98430.0,0.15]
["bitfinex","BTCUSD",1733746736643,0.00475648,98438.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733746736855,0.203148,98450.0,98431.0,0.406376]
["bitfinex","BTCUSD",1733746737059,0.203167,98441.0,98430.0,0.15]
["bitfinex","BTCUSD",1733746737464,0.0047565,98440.0,98430.0,0.406376]
["bitfinex","BTCUSD",1733746737593,0.0047565,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746737798,0.203156,98447.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733746737997,0.203164,98443.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746738223,0.00475652,98442.0,98431.0,0.15]
["bitfinex","BTCUSD",1733746738539,0.00475652,98442.0,98430.0,0.002]
["bitfinex","BTCUSD",1733746738685,0.00475652,98442.0,98430.0,0.205189]
["bitfinex","BTCUSD",1733746738885,0.203097,98476.0,98433.0,0.15]
["bitfinex","BTCUSD",1733746739186,0.0016063,98480.0,98436.0,0.203176]
["bitfinex","BTCUSD",1733746739187,0.10478625,98464.0,98436.0,0.203176]
["bitfinex","BTCUSD",1733746739347,0.203136,98456.0,98439.0,0.15]
["bitfinex","BTCUSD",1733746739588,0.203136,98456.0,98440.0,0.40735272]
["bitfinex","BTCUSD",1733746739790,0.203121,98463.0,98440.0,0.00101572]
["bitfinex","BTCUSD",1733746739791,0.00464662,98455.0,98440.0,0.00101572]
["bitfinex","BTCUSD",1733746740005,0.203124,98462.0,98440.0,0.00101572]
["bitfinex","BTCUSD",1733746740236,0.203121,98463.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733746740433,0.00464673,98461.0,98441.0,0.15]
["bitfinex","BTCUSD",1733746740720,0.00465432,98460.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746740859,0.00465432,98460.0,98445.0,0.15101569]
["bitfinex","BTCUSD",1733746741233,0.00017114,98462.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746741234,0.20314,98454.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746741431,0.003,98455.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733746741643,0.00465422,98453.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746741895,0.20314,98454.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733746742084,0.00465421,98452.0,98443.0,0.15]
["bitfinex","BTCUSD",1733746742225,0.20313,98459.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733746742431,0.00465426,98458.0,98446.0,0.406313]
["bitfinex","BTCUSD",1733746742619,0.006,98461.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733746743038,0.00465428,98460.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733746743241,0.00465428,98460.0,98443.0,0.353162]
["bitfinex","BTCUSD",1733746743242,0.20313,98459.0,98443.0,0.353162]
["bitfinex","BTCUSD",1733746743448,0.20313,98459.0,98443.0,0.15]
["bitfinex","BTCUSD",1733746743649,0.00465426,98458.0,98444.0,0.00101569]
["bitfinex","BTCUSD",1733746743831,0.003,98453.0,98441.0,0.01198939]
["bitfinex","BTCUSD",1733746744038,0.203144,98452.0,98441.0,0.0009821]
["bitfinex","BTCUSD",1733746744247,0.001,98455.0,98441.0,0.0009821]
["bitfinex","BTCUSD",1733746744443,0.001,98455.0,98433.0,0.00101577]
["bitfinex","BTCUSD",1733746744444,0.203144,98453.0,98446.0,0.001]
["bitfinex","BTCUSD",1733746744636,0.203144,98453.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733746744843,0.00466125,98452.0,98443.0,0.002]
["bitfinex","BTCUSD",1733746745046,0.00466125,98452.0,98444.0,0.15301573]
["bitfinex","BTCUSD",1733746745264,0.203133,98458.0,98444.0,0.15101573]
["bitfinex","BTCUSD",1733746745588,0.00464002,98457.0,98446.0,0.003]
["bitfinex","BTCUSD",1733746745795,0.00464002,98457.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733746746015,0.00017114,98462.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733746746229,0.00017114,98462.0,98456.0,0.203136]
["bitfinex","BTCUSD",1733746746442,0.00464161,98461.0,98456.0,0.406272]
["bitfinex","BTCUSD",1733746746640,0.00464161,98461.0,98450.0,0.17905436]
["bitfinex","BTCUSD",1733746746641,0.00464161,98461.0,98457.0,0.00101559]
["bitfinex","BTCUSD",1733746746876,0.00017114,98462.0,98457.0,0.00101559]
["bitfinex","BTCUSD",1733746747104,0.00017114,98462.0,98451.0,0.15]
["bitfinex","BTCUSD",1733746747105,0.20776761,98461.0,98451.0,0.15]
["bitfinex","BTCUSD",1733746747310,0.00464161,98461.0,98451.0,0.15]
["bitfinex","BTCUSD",1733746747712,0.00464161,98461.0,98444.0,0.002]
["bitfinex","BTCUSD",1733746747713,0.203135,98457.0,98444.0,0.002]
["bitfinex","BTCUSD",1733746747919,0.2077696,98460.0,98444.0,0.20316]
["bitfinex","BTCUSD",1733746748157,0.00464155,98456.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733746748364,0.00017114,98462.0,98445.0,0.15]
["bitfinex","BTCUSD",1733746748581,0.203126,98461.0,98451.0,0.003]
["bitfinex","BTCUSD",1733746748791,0.00017114,98462.0,98451.0,0.003]
["bitfinex","BTCUSD",1733746748992,0.203144,98452.0,98451.0,0.003]
["bitfinex","BTCUSD",1733746749400,0.25382519,98452.0,98451.0,0.003]
["bitfinex","BTCUSD",1733746749820,0.203159,98445.0,98444.0,0.003]
["bitfinex","BTCUSD",1733746750234,0.203159,98445.0,98444.0,0.006]
["bitfinex","BTCUSD",1733746750235,0.20784011,98445.0,98444.0,0.006]
["bitfinex","BTCUSD",1733746750438,0.20784011,98445.0,98432.0,0.00101579]
["bitfinex","BTCUSD",1733746751761,0.20784011,98445.0,98432.0,0.00201579]
["bitfinex","BTCUSD",1733746752314,0.20784011,98445.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746752315,0.00468111,98445.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746752694,0.0833,98444.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746753062,0.203168,98441.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746753280,0.00468106,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746753696,0.00468106,98440.0,98434.0,0.15]
["bitfinex","BTCUSD",1733746753916,0.00468106,98440.0,98435.0,0.00101577]
["bitfinex","BTCUSD",1733746754279,0.203154,98448.0,98436.0,0.00101574]
["bitfinex","BTCUSD",1733746754484,0.203154,98448.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746754485,0.203169,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1733746754928,0.20781688,98439.0,98430.0,0.001718]
["bitfinex","BTCUSD",1733746755064,0.203173,98438.0,98435.0,0.002]
["bitfinex","BTCUSD",1733746755263,0.203178,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1733746755677,0.203178,98436.0,98430.0,0.001718]
["bitfinex","BTCUSD",1733746755678,0.203188,98431.0,98430.0,0.001718]
["bitfinex","BTCUSD",1733746755885,0.2077791,98431.0,98430.0,0.001718]
["bitfinex","BTCUSD",1733746756624,0.2847791,98431.0,98430.0,0.001718]
["bitfinex","BTCUSD",1733746757370,0.2847791,98431.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746757501,0.3306791,98431.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746758104,0.0045911,98431.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746758554,0.203171,98439.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746758555,0.203179,98436.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746758729,0.00459096,98431.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746758953,0.203172,98439.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746758954,0.203186,98432.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746759167,0.00459096,98431.0,98430.0,0.007718]
["bitfinex","BTCUSD",1733746759365,0.00459096,98431.0,98430.0,0.003718]
["bitfinex","BTCUSD",1733746759771,0.00459096,98431.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746760875,0.00459096,98431.0,98430.0,0.004718]
["bitfinex","BTCUSD",1733746761269,0.00459096,98431.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746761723,0.00459096,98431.0,98430.0,0.004718]
["bitfinex","BTCUSD",1733746762151,0.00459096,98431.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746763147,0.203183,98434.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746763336,0.00454962,98431.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746763662,0.203183,98434.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746763936,0.1,98464.0,98430.0,0.006718]
["bitfinex","BTCUSD",1733746763937,0.203154,98448.0,98430.0,0.209908]
["bitfinex","BTCUSD",1733746764129,0.203154,98448.0,98435.0,0.203179]
["bitfinex","BTCUSD",1733746764258,0.203154,98448.0,98437.0,0.203175]
["bitfinex","BTCUSD",1733746764475,0.203154,98448.0,98435.0,0.203179]
["bitfinex","BTCUSD",1733746764809,0.203154,98448.0,98436.0,0.00101578]
["bitfinex","BTCUSD",1733746765036,0.27901911,98451.0,98437.0,0.203175]
["bitfinex","BTCUSD",1733746765237,0.27901911,98451.0,98440.0,0.203167]
["bitfinex","BTCUSD",1733746765919,0.004,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733746766132,0.001,98448.0,98447.0,0.353154]
["bitfinex","BTCUSD",1733746766336,0.001,98448.0,98447.0,0.45318351]
["bitfinex","BTCUSD",1733746767466,0.00517111,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733746767467,0.00017111,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733746767704,0.00217111,98451.0,98450.0,0.353148]
["bitfinex","BTCUSD",1733746768148,0.00217111,98451.0,98450.0,0.45317751]
["bitfinex","BTCUSD",1733746768346,0.00017111,98451.0,98450.0,0.45317751]
["bitfinex","BTCUSD",1733746769384,0.00117111,98451.0,98450.0,0.46817751]
["bitfinex","BTCUSD",1733746769595,0.00117111,98451.0,98450.0,0.47930256]
["bitfinex","BTCUSD",1733746770058,0.00117111,98451.0,98450.0,0.55230256]
["bitfinex","BTCUSD",1733746772569,0.00117111,98451.0,98450.0,0.47930256]
["bitfinex","BTCUSD",1733746778410,0.00117111,98451.0,98450.0,0.02612505]
["bitfinex","BTCUSD",1733746778609,0.00117111,98451.0,98450.0,0.02714067]
["bitfinex","BTCUSD",1733746778814,0.00117111,98451.0,98450.0,0.02612505]
["bitfinex","BTCUSD",1733746779023,0.00117111,98451.0,98450.0,0.02714067]
["bitfinex","BTCUSD",1733746779875,0.00117111,98451.0,98450.0,0.27717018]
["bitfinex","BTCUSD",1733746780080,0.00117111,98451.0,98450.0,0.27615456]
["bitfinex","BTCUSD",1733746782757,0.00117111,98451.0,98450.0,0.34915456]
["bitfinex","BTCUSD",1733746783353,0.00117111,98451.0,98450.0,0.44765456]
["bitfinex","BTCUSD",1733746784465,0.00117111,98451.0,98450.0,0.44937256]
["bitfinex","BTCUSD",1733746786005,0.00117111,98451.0,98450.0,0.46987936]
["bitfinex","BTCUSD",1733746786634,0.00117111,98451.0,98450.0,0.44687936]
["bitfinex","BTCUSD",1733746786854,0.00117111,98451.0,98450.0,0.46987936]
["bitfinex","BTCUSD",1733746787603,0.00117111,98451.0,98450.0,0.41987936]
["bitfinex","BTCUSD",1733746787821,0.00117111,98451.0,98450.0,0.42137936]
["bitfinex","BTCUSD",1733746788019,0.00117111,98451.0,98450.0,0.37137936]
["bitfinex","BTCUSD",1733746788194,0.00117111,98451.0,98450.0,0.42137936]
["bitfinex","BTCUSD",1733746788764,0.00117111,98451.0,98450.0,0.37137936]
["bitfinex","BTCUSD",1733746789115,0.00117111,98451.0,98450.0,0.42137936]
["bitfinex","BTCUSD",1733746792595,0.00117111,98451.0,98450.0,0.29837936]
["bitfinex","BTCUSD",1733746793041,0.00117111,98451.0,98450.0,0.12787256]
["bitfinex","BTCUSD",1733746793245,0.00117111,98451.0,98450.0,0.12872802]
["bitfinex","BTCUSD",1733746794329,0.00117111,98451.0,98450.0,0.27787256]
["bitfinex","BTCUSD",1733746795006,0.08337111,98451.0,98450.0,0.02784305]
["bitfinex","BTCUSD",1733746796083,0.08237111,98451.0,98450.0,0.01284305]
["bitfinex","BTCUSD",1733746796601,0.08337111,98451.0,98450.0,0.01984305]
["bitfinex","BTCUSD",1733746796936,0.08337111,98451.0,98450.0,0.37299105]
["bitfinex","BTCUSD",1733746797140,0.08337111,98451.0,98450.0,0.16984305]
["bitfinex","BTCUSD",1733746797353,0.00117111,98451.0,98450.0,0.17384305]
["bitfinex","BTCUSD",1733746797546,0.00117111,98451.0,98450.0,0.27387256]
["bitfinex","BTCUSD",1733746803605,0.00117111,98451.0,98450.0,0.25887256]
["bitfinex","BTCUSD",1733746804293,0.07797111,98451.0,98450.0,0.004]
["bitfinex","BTCUSD",1733746804450,0.12497111,98451.0,98450.0,0.004]
["bitfinex","BTCUSD",1733746805074,0.00117111,98451.0,98450.0,0.004]
["bitfinex","BTCUSD",1733746805277,0.00117111,98451.0,98450.0,0.10402951]
["bitfinex","BTCUSD",1733746805480,0.00117111,98451.0,98450.0,0.10504507]
["bitfinex","BTCUSD",1733746806248,0.00117111,98451.0,98450.0,0.25504507]
["bitfinex","BTCUSD",1733746806489,0.00117111,98451.0,98450.0,0.25402951]
["bitfinex","BTCUSD",1733746807146,0.00117111,98451.0,98450.0,0.25574751]
["bitfinex","BTCUSD",1733746807605,0.00117111,98451.0,98450.0,0.25174751]
["bitfinex","BTCUSD",1733746807838,0.00017111,98451.0,98450.0,0.25174751]
["bitfinex","BTCUSD",1733746808046,0.00017111,98451.0,98450.0,0.25674751]
["bitfinex","BTCUSD",1733746808229,0.00117111,98451.0,98450.0,0.26574751]
["bitfinex","BTCUSD",1733746808433,0.00017111,98451.0,98450.0,0.25174751]
["bitfinex","BTCUSD",1733746808637,0.00017111,98451.0,98450.0,0.001718]
["bitfinex","BTCUSD",1733746808776,0.00117111,98451.0,98450.0,0.010718]
["bitfinex","BTCUSD",1733746809545,0.00117111,98451.0,98450.0,0.11074751]
["bitfinex","BTCUSD",1733746810050,0.00117111,98451.0,98450.0,0.11674751]
["bitfinex","BTCUSD",1733746810183,0.00117111,98451.0,98450.0,0.016718]
["bitfinex","BTCUSD",1733746810796,0.08417111,98451.0,98450.0,0.016718]
["bitfinex","BTCUSD",1733746812015,0.00117111,98451.0,98450.0,0.016718]
["bitfinex","BTCUSD",1733746812256,0.00017111,98451.0,98450.0,0.10276319]
["bitfinex","BTCUSD",1733746812508,0.00017111,98451.0,98450.0,0.25676319]
["bitfinex","BTCUSD",1733746812767,0.00017111,98451.0,98450.0,0.25174751]
["bitfinex","BTCUSD",1733746813040,0.00017111,98451.0,98450.0,0.25474751]
["bitfinex","BTCUSD",1733746813287,0.000859,98460.0,98451.0,0.15]
["bitfinex","BTCUSD",1733746813538,0.000859,98460.0,98452.0,0.10104503]
["bitfinex","BTCUSD",1733746813994,0.000859,98460.0,98455.0,0.203136]
["bitfinex","BTCUSD",1733746814227,0.000859,98460.0,98456.0,0.30418103]
["bitfinex","BTCUSD",1733746814497,0.000859,98460.0,98456.0,0.00101552]
["bitfinex","BTCUSD",1733746814731,0.000859,98460.0,98451.0,0.153]
["bitfinex","BTCUSD",1733746814732,0.203132,98458.0,98451.0,0.003]
["bitfinex","BTCUSD",1733746814967,0.203138,98456.0,98450.0,0.00188911]
["bitfinex","BTCUSD",1733746815198,0.283031,98459.0,98455.0,0.003]
["bitfinex","BTCUSD",1733746815449,0.283031,98459.0,98455.0,0.007]
["bitfinex","BTCUSD",1733746815671,0.283031,98459.0,98455.0,0.003]
["bitfinex","BTCUSD",1733746817136,0.283031,98459.0,98450.0,0.00188911]
["bitfinex","BTCUSD",1733746817359,0.203138,98456.0,98451.0,0.001]
["bitfinex","BTCUSD",1733746817768,0.283031,98459.0,98451.0,0.001]
["bitfinex","BTCUSD",1733746817939,0.283031,98459.0,98450.0,0.00188911]
["bitfinex","BTCUSD",1733746818228,0.283031,98459.0,98455.0,0.001]
["bitfinex","BTCUSD",1733746818608,0.0799,98459.0,98455.0,0.001]
["bitfinex","BTCUSD",1733746819579,0.0799,98459.0,98450.0,0.00188911]
["bitfinex","BTCUSD",1733746819916,0.0799,98459.0,98451.0,0.20416161]
["bitfinex","BTCUSD",1733746820252,0.0799,98459.0,98451.0,0.20516161]
["bitfinex","BTCUSD",1733746820600,0.0799,98459.0,98451.0,0.00201561]
["bitfinex","BTCUSD",1733746820808,0.0799,98459.0,98451.0,0.001]
["bitfinex","BTCUSD",1733746821007,0.0799,98459.0,98450.0,0.00188911]
["bitfinex","BTCUSD",1733746821337,0.0799,98459.0,98450.0,0.00288911]
["bitfinex","BTCUSD",1733746821718,0.0799,98459.0,98454.0,0.203138]
["bitfinex","BTCUSD",1733746822123,0.000859,98460.0,98457.0,0.203132]
["bitfinex","BTCUSD",1733746822380,0.000859,98460.0,98450.0,0.00288911]
["bitfinex","BTCUSD",1733746822673,0.000859,98460.0,98451.0,0.20416161]
["bitfinex","BTCUSD",1733746822877,0.000859,98460.0,98451.0,0.00101561]
["bitfinex","BTCUSD",1733746823081,0.000859,98460.0,98452.0,0.50631751]
["bitfinex","BTCUSD",1733746823311,0.000859,98460.0,98453.0,0.00101556]
["bitfinex","BTCUSD",1733746823513,0.000859,98460.0,98452.0,0.30317351]
["bitfinex","BTCUSD",1733746823514,0.000859,98460.0,98454.0,0.00101556]
["bitfinex","BTCUSD",1733746823721,0.000859,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733746823928,0.000859,98460.0,98459.0,0.30315951]
["bitfinex","BTCUSD",1733746825214,0.000859,98460.0,98459.0,0.30815951]
["bitfinex","BTCUSD",1733746825419,0.000859,98460.0,98459.0,0.30315951]
["bitfinex","BTCUSD",1733746825845,0.000859,98460.0,98459.0,0.30815951]
["bitfinex","BTCUSD",1733746826046,0.000859,98460.0,98459.0,0.30315951]
["bitfinex","BTCUSD",1733746826268,0.000859,98460.0,98459.0,0.30615951]
["bitfinex","BTCUSD",1733746826399,0.001859,98460.0,98459.0,0.31215951]
["bitfinex","BTCUSD",1733746826606,0.001859,98460.0,98459.0,0.30915951]
["bitfinex","BTCUSD",1733746827033,0.001859,98460.0,98459.0,0.31315951]
["bitfinex","BTCUSD",1733746827577,0.000859,98460.0,98459.0,0.30715951]
["bitfinex","BTCUSD",1733746828348,0.001859,98460.0,98459.0,0.31315951]
["bitfinex","BTCUSD",1733746831082,0.001859,98460.0,98459.0,0.32374163]
["bitfinex","BTCUSD",1733746831492,0.001859,98460.0,98459.0,0.12061163]
["bitfinex","BTCUSD",1733746831886,0.001859,98460.0,98459.0,0.12162715]
["bitfinex","BTCUSD",1733746832076,0.001859,98460.0,98459.0,0.12061163]
["bitfinex","BTCUSD",1733746832291,0.001859,98460.0,98459.0,0.12162715]
["bitfinex","BTCUSD",1733746834123,0.001859,98460.0,98459.0,0.12061163]
["bitfinex","BTCUSD",1733746834459,0.0461,98474.0,98459.0,0.01]
["bitfinex","BTCUSD",1733746834460,0.203105,98471.0,98459.0,0.01]
["bitfinex","BTCUSD",1733746834656,0.203107,98470.0,98459.0,0.01]
["bitfinex","BTCUSD",1733746835575,0.203101,98473.0,98456.0,0.00101557]
["bitfinex","BTCUSD",1733746835783,0.203101,98473.0,98460.0,0.203126]
["bitfinex","BTCUSD",1733746837566,0.203101,98473.0,98460.0,0.204126]
["bitfinex","BTCUSD",1733746838514,0.203101,98473.0,98460.0,0.205126]
["bitfinex","BTCUSD",1733746839526,0.203101,98473.0,98460.0,0.408254]
["bitfinex","BTCUSD",1733746839741,0.0461,98474.0,98463.0,0.20312]
["bitfinex","BTCUSD",1733746840127,0.0461,98474.0,98460.0,0.205126]
["bitfinex","BTCUSD",1733746840128,0.203101,98473.0,98460.0,0.205126]
["bitfinex","BTCUSD",1733746840485,0.203101,98473.0,98460.0,0.204126]
["bitfinex","BTCUSD",1733746840966,0.203101,98473.0,98460.0,0.001]
["bitfinex","BTCUSD",1733746841208,0.203101,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733746841522,0.203101,98473.0,98463.0,0.001]
["bitfinex","BTCUSD",1733746841719,0.203101,98473.0,98463.0,0.20412]
["bitfinex","BTCUSD",1733746842332,0.0461,98474.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733746843375,0.0461,98474.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733746843789,0.0461,98474.0,98466.0,0.001]
["bitfinex","BTCUSD",1733746844434,0.0461,98474.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733746844592,0.0461,98474.0,98464.0,0.204119]
["bitfinex","BTCUSD",1733746845802,0.0461,98474.0,98468.0,0.20311]
["bitfinex","BTCUSD",1733746847214,0.0461,98474.0,98468.0,0.20411]
["bitfinex","BTCUSD",1733746847886,0.0461,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746851743,0.0161,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746854597,0.203101,98473.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746854776,0.0161,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746855428,0.0161,98474.0,98468.0,0.001]
["bitfinex","BTCUSD",1733746855774,0.0161,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746856348,0.0161,98474.0,98468.0,0.001]
["bitfinex","BTCUSD",1733746856466,0.0161,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746858163,0.0161,98474.0,98469.0,0.406218]
["bitfinex","BTCUSD",1733746858374,0.0161,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746858375,0.0161,98474.0,98472.0,0.203101]
["bitfinex","BTCUSD",1733746858603,0.0161,98474.0,98468.0,0.002]
["bitfinex","BTCUSD",1733746858604,0.0016063,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733746860240,0.0016063,98480.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733746860999,0.0016063,98480.0,98474.0,0.406197]
["bitfinex","BTCUSD",1733746861207,0.0036063,98480.0,98474.0,0.406197]
["bitfinex","BTCUSD",1733746861431,0.0036063,98480.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733746861640,0.0016063,98480.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733746861895,0.0036063,98480.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733746862245,0.0016063,98480.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733746862475,0.0016063,98480.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733746862703,0.12064194,98480.0,98460.0,0.000998]
["bitfinex","BTCUSD",1733746862864,0.049,98478.0,98460.0,0.000998]
["bitfinex","BTCUSD",1733746863062,0.20311,98469.0,98460.0,0.000998]
["bitfinex","BTCUSD",1733746863275,0.203111,98468.0,98460.0,0.000998]
["bitfinex","BTCUSD",1733746863473,0.203111,98468.0,98451.0,0.01373649]
["bitfinex","BTCUSD",1733746863474,0.004588,98468.0,98451.0,0.01373649]
["bitfinex","BTCUSD",1733746863710,0.0768,98463.0,98448.0,0.0009857]
["bitfinex","BTCUSD",1733746863851,0.0768,98463.0,98448.0,0.00200135]
["bitfinex","BTCUSD",1733746864048,0.0046016,98462.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746864855,0.250326,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746865068,0.42885551,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746865296,0.43343656,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746865863,0.4704522,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746866061,0.42476926,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746866260,0.33340705,98461.0,98460.0,0.0027178]
["bitfinex","BTCUSD",1733746866916,0.33340705,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746867236,0.13028105,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746867465,0.00458105,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746867910,0.09136014,98471.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746868082,0.203105,98471.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746868320,0.00457609,98470.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746868500,0.005,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746868809,0.00457609,98470.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746868984,0.003,98461.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746869121,0.003,98461.0,98460.0,0.00273342]
["bitfinex","BTCUSD",1733746869322,0.09136014,98479.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733746869552,0.00457609,98475.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733746870645,0.00457609,98475.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733746870646,0.00457609,98475.0,98460.0,0.0017178]
["bitfinex","BTCUSD",1733746870909,0.00457609,98475.0,98470.0,0.203105]
["bitfinex","BTCUSD",1733746871169,0.00657609,98475.0,98470.0,0.203105]
["bitfinex","BTCUSD",1733746871394,0.002,98475.0,98470.0,0.203105]
["bitfinex","BTCUSD",1733746871611,0.002,98475.0,98470.0,0.406212]
["bitfinex","BTCUSD",1733746871814,0.002,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733746872263,0.006,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733746872473,0.0016063,98480.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733746872845,0.001,98475.0,98474.0,0.406198]
["bitfinex","BTCUSD",1733746873208,0.0016063,98480.0,98474.0,0.406198]
["bitfinex","BTCUSD",1733746873663,0.0016063,98480.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733746874046,0.0016063,98480.0,98479.0,0.00101534]
["bitfinex","BTCUSD",1733746874265,0.0016063,98480.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733746874996,0.0016063,98480.0,98479.0,0.10104485]
["bitfinex","BTCUSD",1733746876204,0.0016063,98480.0,98479.0,0.10904485]
["bitfinex","BTCUSD",1733746884801,0.0016063,98480.0,98479.0,0.36304485]
["bitfinex","BTCUSD",1733746884943,0.0016063,98480.0,98479.0,0.41042951]
["bitfinex","BTCUSD",1733746885625,0.0016063,98480.0,98479.0,0.40742951]
["bitfinex","BTCUSD",1733746886087,0.0016063,98480.0,98479.0,0.41042951]
["bitfinex","BTCUSD",1733746886570,0.0016063,98480.0,98479.0,0.40742951]
["bitfinex","BTCUSD",1733746886786,0.0016063,98480.0,98479.0,0.41142951]
["bitfinex","BTCUSD",1733746887021,0.0016063,98480.0,98479.0,0.40642951]
["bitfinex","BTCUSD",1733746887245,0.001718,98510.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733746887499,0.001718,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733746887770,0.001718,98510.0,98509.0,0.30305651]
["bitfinex","BTCUSD",1733746888478,0.00388927,98510.0,98509.0,0.32605651]
["bitfinex","BTCUSD",1733746888698,0.00188927,98510.0,98509.0,0.32605651]
["bitfinex","BTCUSD",1733746889132,0.00188927,98510.0,98509.0,0.33005651]
["bitfinex","BTCUSD",1733746889565,0.00188927,98510.0,98509.0,0.33405651]
["bitfinex","BTCUSD",1733746890004,0.00188927,98510.0,98509.0,0.33005651]
["bitfinex","BTCUSD",1733746890247,0.00188927,98510.0,98509.0,0.32595651]
["bitfinex","BTCUSD",1733746890519,0.00188927,98510.0,98509.0,0.32995651]
["bitfinex","BTCUSD",1733746891216,0.00188927,98510.0,98509.0,0.33495651]
["bitfinex","BTCUSD",1733746891930,0.00188927,98510.0,98509.0,0.32995651]
["bitfinex","BTCUSD",1733746892174,0.00188927,98510.0,98509.0,0.33295651]
["bitfinex","BTCUSD",1733746892648,0.00188927,98510.0,98509.0,0.48795651]
["bitfinex","BTCUSD",1733746893136,0.00188927,98510.0,98509.0,0.50131824]
["bitfinex","BTCUSD",1733746895947,0.00188927,98510.0,98509.0,0.02536173]
["bitfinex","BTCUSD",1733746896399,0.00188927,98510.0,98509.0,0.02637676]
["bitfinex","BTCUSD",1733746897299,0.00188927,98510.0,98509.0,0.02536173]
["bitfinex","BTCUSD",1733746898149,0.00188927,98510.0,98509.0,0.02637676]
["bitfinex","BTCUSD",1733746898876,0.00188927,98510.0,98509.0,0.14940627]
["bitfinex","BTCUSD",1733746899746,0.00188927,98510.0,98509.0,0.29940627]
["bitfinex","BTCUSD",1733746900054,0.00188927,98510.0,98509.0,0.29839124]
["bitfinex","BTCUSD",1733746900548,0.00188927,98510.0,98509.0,0.37349124]
["bitfinex","BTCUSD",1733746905804,0.00188927,98510.0,98509.0,0.39418551]
["bitfinex","BTCUSD",1733746906455,0.00188927,98510.0,98509.0,0.29839124]
["bitfinex","BTCUSD",1733746907609,0.00188927,98510.0,98509.0,0.14839124]
["bitfinex","BTCUSD",1733746907808,0.00188927,98510.0,98509.0,0.02536173]
["bitfinex","BTCUSD",1733746908464,0.00657867,98510.0,98509.0,0.02536173]
["bitfinex","BTCUSD",1733746908679,0.00188927,98510.0,98509.0,0.02536173]
["bitfinex","BTCUSD",1733746909094,0.00188927,98510.0,98509.0,0.02036173]
["bitfinex","BTCUSD",1733746909307,0.00188927,98510.0,98509.0,0.02436173]
["bitfinex","BTCUSD",1733746909499,0.00188927,98510.0,98509.0,0.04036173]
["bitfinex","BTCUSD",1733746909976,0.00188927,98510.0,98509.0,0.04536173]
["bitfinex","BTCUSD",1733746910604,0.00188927,98510.0,98509.0,0.14640627]
["bitfinex","BTCUSD",1733746912103,0.00188927,98510.0,98509.0,0.14539124]
["bitfinex","BTCUSD",1733746912951,0.00188927,98510.0,98509.0,0.14640619]
["bitfinex","BTCUSD",1733746914863,0.00188927,98510.0,98509.0,0.14539124]
["bitfinex","BTCUSD",1733746915068,0.00188927,98510.0,98509.0,0.04536173]
["bitfinex","BTCUSD",1733746916090,0.08368927,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1733746916310,0.28671427,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1733746916515,0.08868116,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1733746916924,0.08868116,98510.0,98509.0,0.005]
["bitfinex","BTCUSD",1733746917127,0.00688116,98510.0,98503.0,0.203038]
["bitfinex","BTCUSD",1733746917331,0.00688116,98510.0,98500.0,0.01426921]
["bitfinex","BTCUSD",1733746917332,0.00188927,98510.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733746917532,0.00188927,98510.0,98509.0,0.001]
["bitfinex","BTCUSD",1733746917937,0.00188927,98510.0,98509.0,0.024]
["bitfinex","BTCUSD",1733746918141,0.00188927,98510.0,98509.0,0.12404455]
["bitfinex","BTCUSD",1733746918568,0.00188927,98510.0,98509.0,0.12504455]
["bitfinex","BTCUSD",1733746918989,0.00188927,98510.0,98509.0,0.12404455]
["bitfinex","BTCUSD",1733746919422,0.00188927,98510.0,98509.0,0.12504455]
["bitfinex","BTCUSD",1733746920007,0.00188927,98510.0,98509.0,0.12404455]
["bitfinex","BTCUSD",1733746920217,0.00188927,98510.0,98509.0,0.12504455]
["bitfinex","BTCUSD",1733746920428,0.00188927,98510.0,98509.0,0.12604455]
["bitfinex","BTCUSD",1733746920842,0.00188927,98510.0,98509.0,0.27904455]
["bitfinex","BTCUSD",1733746921043,0.00188927,98510.0,98509.0,0.27802951]
["bitfinex","BTCUSD",1733746921596,0.00188927,98510.0,98509.0,0.27602951]
["bitfinex","BTCUSD",1733746921975,0.00188927,98510.0,98509.0,0.27902951]
["bitfinex","BTCUSD",1733746923278,0.00188927,98510.0,98509.0,0.12902951]
["bitfinex","BTCUSD",1733746924818,0.00188927,98510.0,98509.0,0.006]
["bitfinex","BTCUSD",1733746925048,0.00688292,98510.0,98509.0,0.006]
["bitfinex","BTCUSD",1733746925257,0.00188927,98510.0,98509.0,0.006]
["bitfinex","BTCUSD",1733746925463,0.00685893,98510.0,98509.0,0.006]
["bitfinex","BTCUSD",1733746926327,0.08565893,98510.0,98509.0,0.006]
["bitfinex","BTCUSD",1733746926942,0.08565893,98510.0,98509.0,0.003]
["bitfinex","BTCUSD",1733746927603,0.203043,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746927909,0.20798937,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746929614,0.20898937,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746935461,0.20798937,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746936017,0.20898937,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746936222,0.20798937,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746936441,0.20898937,98501.0,98500.0,0.0017174]
["bitfinex","BTCUSD",1733746936649,0.20898937,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746939882,0.33638937,98501.0,98500.0,0.0027174]
["bitfinex","BTCUSD",1733746945975,0.33638937,98501.0,98500.0,0.0257174]
["bitfinex","BTCUSD",1733746946178,0.25588937,98501.0,98500.0,0.0257174]
["bitfinex","BTCUSD",1733746947185,0.25588937,98501.0,98500.0,0.0584044]
["bitfinex","BTCUSD",1733746948789,0.25588937,98501.0,98500.0,0.05418277]
["bitfinex","BTCUSD",1733746949933,0.25588937,98501.0,98500.0,0.032687]
["bitfinex","BTCUSD",1733746953590,0.35591888,98501.0,98500.0,0.032687]
["bitfinex","BTCUSD",1733746953800,0.43581888,98501.0,98500.0,0.032687]
["bitfinex","BTCUSD",1733746956555,0.25588937,98501.0,98500.0,0.032687]
["bitfinex","BTCUSD",1733746957618,0.25588937,98501.0,98500.0,0.0344044]
["bitfinex","BTCUSD",1733746960201,0.20898937,98501.0,98500.0,0.0344044]
["bitfinex","BTCUSD",1733746965612,0.20898937,98501.0,98500.0,0.0574044]
["bitfinex","BTCUSD",1733746966565,0.20898937,98501.0,98500.0,0.0344044]
["bitfinex","BTCUSD",1733746969027,0.20898937,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746970256,0.44576953,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746970725,0.30901888,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746971684,0.62148804,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746972462,0.62168981,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746973867,0.30901888,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746974075,0.62155396,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746974511,0.20898937,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746974908,0.30037198,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746976101,0.20898937,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746977520,0.30037269,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746977893,0.29542632,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746978139,0.204043,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746979023,0.29542632,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746979399,0.204043,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746979803,0.29543255,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746980630,0.204043,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746981632,0.39546346,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746981856,0.47686914,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746982058,0.38547251,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746982288,0.52255894,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746982498,0.69839229,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746984122,0.69870801,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746984542,0.99410801,98501.0,98500.0,0.02890989]
["bitfinex","BTCUSD",1733746984750,1.00660015,98501.0,98500.0,8.9e-07]
["bitfinex","BTCUSD",1733746985395,0.203126,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746986667,0.203126,98461.0,98460.0,0.00443669]
["bitfinex","BTCUSD",1733746986668,0.30315551,98461.0,98460.0,0.00443669]
["bitfinex","BTCUSD",1733746987089,0.44023561,98461.0,98460.0,0.00443669]
["bitfinex","BTCUSD",1733746987292,0.30327137,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746987499,0.31554652,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746988326,0.31554652,98461.0,98460.0,0.00543669]
["bitfinex","BTCUSD",1733746988527,0.31554652,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746988731,0.31554652,98461.0,98460.0,0.00343669]
["bitfinex","BTCUSD",1733746988929,0.31854652,98461.0,98460.0,0.00443669]
["bitfinex","BTCUSD",1733746989139,0.31554652,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746989551,0.31854652,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746992435,0.30627137,98461.0,98460.0,0.00143669]
["bitfinex","BTCUSD",1733746997921,0.30627137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747001089,0.35627137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747001544,0.43287137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747001768,0.53268671,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747002295,0.43287137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747002529,0.38287137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747002758,0.30627137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747004445,0.81409137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747017515,0.94399137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747017775,1.04380671,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747019709,0.89399137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747019945,0.81409137,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747027341,0.51093586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747028447,0.50793586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747028658,0.50993586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747029076,0.50793586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747030360,0.50993586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747031893,0.50993586,98461.0,98460.0,0.07605429]
["bitfinex","BTCUSD",1733747032101,0.50993586,98461.0,98460.0,0.14645429]
["bitfinex","BTCUSD",1733747032967,0.50993586,98461.0,98460.0,0.15831591]
["bitfinex","BTCUSD",1733747033621,0.50993586,98461.0,98460.0,0.16031591]
["bitfinex","BTCUSD",1733747033829,0.50793586,98461.0,98460.0,0.16031591]
["bitfinex","BTCUSD",1733747034278,0.50893586,98461.0,98460.0,0.16031591]
["bitfinex","BTCUSD",1733747034492,0.50793586,98461.0,98460.0,0.15831591]
["bitfinex","BTCUSD",1733747034697,0.50793586,98461.0,98460.0,0.16131591]
["bitfinex","BTCUSD",1733747034922,0.50793586,98461.0,98460.0,0.15831591]
["bitfinex","BTCUSD",1733747035392,0.50793586,98461.0,98460.0,0.16231591]
["bitfinex","BTCUSD",1733747035788,0.50793586,98461.0,98460.0,0.16531591]
["bitfinex","BTCUSD",1733747036258,0.50793586,98461.0,98460.0,0.16231591]
["bitfinex","BTCUSD",1733747036473,0.50793586,98461.0,98460.0,0.16531591]
["bitfinex","BTCUSD",1733747036695,0.50793586,98461.0,98460.0,0.16131591]
["bitfinex","BTCUSD",1733747036900,0.50793586,98461.0,98460.0,0.16531591]
["bitfinex","BTCUSD",1733747038487,0.50793586,98461.0,98460.0,0.11791591]
["bitfinex","BTCUSD",1733747038906,0.50793586,98461.0,98460.0,0.32104391]
["bitfinex","BTCUSD",1733747040205,0.50793586,98461.0,98460.0,0.11791591]
["bitfinex","BTCUSD",1733747040406,0.50793586,98461.0,98460.0,0.32104391]
["bitfinex","BTCUSD",1733747043103,0.50793586,98461.0,98460.0,0.32104391]
["bitfinex","BTCUSD",1733747044397,0.50793586,98461.0,98460.0,0.11791591]
["bitfinex","BTCUSD",1733747045200,0.50793586,98461.0,98460.0,0.01991591]
["bitfinex","BTCUSD",1733747046099,0.50793586,98461.0,98460.0,0.00805429]
["bitfinex","BTCUSD",1733747047150,0.60796537,98461.0,98460.0,0.00405429]
["bitfinex","BTCUSD",1733747047571,0.60996537,98461.0,98460.0,0.00405429]
["bitfinex","BTCUSD",1733747047987,0.60996537,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747048195,0.68626537,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747048832,0.50993586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747049696,0.50993586,98461.0,98460.0,0.0361819]
["bitfinex","BTCUSD",1733747049904,0.50993586,98461.0,98460.0,0.00105429]
["bitfinex","BTCUSD",1733747050337,0.50993586,98461.0,98460.0,0.02405429]
["bitfinex","BTCUSD",1733747050562,0.50793586,98461.0,98460.0,0.02405429]
["bitfinex","BTCUSD",1733747050802,0.50993586,98461.0,98460.0,0.02405429]
["bitfinex","BTCUSD",1733747051035,0.50793586,98461.0,98460.0,0.02405429]
["bitfinex","BTCUSD",1733747052018,0.50793586,98461.0,98460.0,0.17605429]
["bitfinex","BTCUSD",1733747052268,0.50793586,98461.0,98460.0,0.2760838]
["bitfinex","BTCUSD",1733747052522,0.50793586,98461.0,98460.0,0.3598838]
["bitfinex","BTCUSD",1733747052797,0.50793586,98461.0,98460.0,0.3558838]
["bitfinex","BTCUSD",1733747053041,0.50793586,98461.0,98460.0,0.3588838]
["bitfinex","BTCUSD",1733747053291,0.50793586,98461.0,98460.0,0.4080838]
["bitfinex","BTCUSD",1733747053782,0.48379961,98461.0,98460.0,0.4580838]
["bitfinex","BTCUSD",1733747053997,0.43279961,98461.0,98460.0,0.5080838]
["bitfinex","BTCUSD",1733747054442,0.43279961,98461.0,98460.0,0.5050838]
["bitfinex","BTCUSD",1733747054683,0.0008591,98470.0,98464.0,0.023]
["bitfinex","BTCUSD",1733747054941,0.0008591,98470.0,98469.0,0.376109]
["bitfinex","BTCUSD",1733747055158,0.0008591,98470.0,98469.0,0.47613851]
["bitfinex","BTCUSD",1733747056154,0.0008591,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733747056155,0.0008591,98470.0,98465.0,0.173]
["bitfinex","BTCUSD",1733747056372,0.0008591,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733747056656,0.0008591,98470.0,98469.0,0.039]
["bitfinex","BTCUSD",1733747057611,0.0008591,98470.0,98469.0,0.032]
["bitfinex","BTCUSD",1733747058304,0.0008591,98470.0,98469.0,0.14462459]
["bitfinex","BTCUSD",1733747058771,0.0008591,98470.0,98469.0,0.05057962]
["bitfinex","BTCUSD",1733747061483,0.0008591,98470.0,98469.0,0.009]
["bitfinex","BTCUSD",1733747061703,0.0008591,98470.0,98469.0,0.011]
["bitfinex","BTCUSD",1733747061962,0.0008591,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733747062431,0.0008591,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1733747066154,0.0008591,98470.0,98469.0,0.026]
["bitfinex","BTCUSD",1733747069259,0.0008591,98470.0,98469.0,0.229109]
["bitfinex","BTCUSD",1733747071539,0.0008591,98470.0,98469.0,0.24086355]
["bitfinex","BTCUSD",1733747072609,0.0008591,98470.0,98469.0,0.34089306]
["bitfinex","BTCUSD",1733747072820,0.0008591,98470.0,98469.0,0.49089306]
["bitfinex","BTCUSD",1733747076938,0.0008591,98470.0,98469.0,0.48829515]
["bitfinex","BTCUSD",1733747078341,0.0008591,98470.0,98469.0,0.49129515]
["bitfinex","BTCUSD",1733747078542,0.0008591,98470.0,98469.0,0.48229515]
["bitfinex","BTCUSD",1733747079100,0.0008591,98470.0,98469.0,0.34129515]
["bitfinex","BTCUSD",1733747079436,0.0008591,98470.0,98469.0,0.03815664]
["bitfinex","BTCUSD",1733747079808,0.0008591,98470.0,98469.0,0.02075455]
["bitfinex","BTCUSD",1733747080232,0.0008591,98470.0,98469.0,0.02775455]
["bitfinex","BTCUSD",1733747081100,0.0008591,98470.0,98469.0,0.02075455]
["bitfinex","BTCUSD",1733747081302,0.0008591,98470.0,98469.0,0.04775455]
["bitfinex","BTCUSD",1733747081712,0.0008591,98470.0,98469.0,0.04375455]
["bitfinex","BTCUSD",1733747081942,0.0008591,98470.0,98469.0,0.03475455]
["bitfinex","BTCUSD",1733747082150,0.0008591,98470.0,98469.0,0.03775455]
["bitfinex","BTCUSD",1733747082326,0.0008591,98470.0,98469.0,0.04275455]
["bitfinex","BTCUSD",1733747083193,0.0008591,98470.0,98469.0,0.03775455]
["bitfinex","BTCUSD",1733747083393,0.0008591,98470.0,98469.0,0.03975455]
["bitfinex","BTCUSD",1733747083596,0.0008591,98470.0,98469.0,0.04275455]
["bitfinex","BTCUSD",1733747084684,0.0008591,98470.0,98469.0,0.03775455]
["bitfinex","BTCUSD",1733747084828,0.0008591,98470.0,98469.0,0.04075455]
["bitfinex","BTCUSD",1733747088848,0.0008591,98470.0,98469.0,0.029]
["bitfinex","BTCUSD",1733747089681,0.0008591,98470.0,98469.0,0.026]
["bitfinex","BTCUSD",1733747089872,0.0008591,98470.0,98469.0,0.023]
["bitfinex","BTCUSD",1733747090297,0.0008591,98470.0,98469.0,0.025]
["bitfinex","BTCUSD",1733747090630,0.0008591,98470.0,98469.0,0.023]
["bitfinex","BTCUSD",1733747091083,0.0008591,98470.0,98469.0,0.027]
["bitfinex","BTCUSD",1733747091483,0.2855661,98470.0,98469.0,0.025]
["bitfinex","BTCUSD",1733747091686,0.28552015,98470.0,98469.0,0.027]
["bitfinex","BTCUSD",1733747091889,0.28552015,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733747092104,0.43454966,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733747092307,0.4463049,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733747093096,0.4463049,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733747093350,0.4963049,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733747094130,0.332126,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747094403,0.43215551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747095816,0.43315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747096022,0.52440129,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747096196,0.43315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747100051,0.48315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747100825,0.52440129,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747101008,0.52430614,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747101162,0.43315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747103699,0.68315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747104312,0.77425179,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747104518,0.68315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747105537,0.77421463,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747106093,0.68315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747106703,0.58315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747107553,0.43315551,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747107771,0.204126,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747107993,0.001,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747110411,0.20392115,98470.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747110827,0.001,98461.0,98460.0,0.00117015]
["bitfinex","BTCUSD",1733747111033,0.20392115,98470.0,98460.0,0.00317015]
["bitfinex","BTCUSD",1733747111271,0.00081315,98470.0,98461.0,0.023]
["bitfinex","BTCUSD",1733747111479,0.00081315,98470.0,98462.0,0.278724]
["bitfinex","BTCUSD",1733747111683,0.00081315,98470.0,98466.0,0.023]
["bitfinex","BTCUSD",1733747112085,0.00081315,98470.0,98463.0,0.023]
["bitfinex","BTCUSD",1733747112517,0.00181315,98470.0,98463.0,0.023]
["bitfinex","BTCUSD",1733747112731,0.00181315,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733747112931,0.00181315,98470.0,98465.0,0.023]
["bitfinex","BTCUSD",1733747113158,0.00181315,98470.0,98462.0,0.278723]
["bitfinex","BTCUSD",1733747113159,0.00181315,98470.0,98467.0,0.023]
["bitfinex","BTCUSD",1733747113622,0.00181315,98470.0,98469.0,0.023]
["bitfinex","BTCUSD",1733747113867,0.00081315,98470.0,98469.0,0.023]
["bitfinex","BTCUSD",1733747114101,0.00181315,98470.0,98464.0,0.226119]
["bitfinex","BTCUSD",1733747114348,0.00081315,98470.0,98464.0,0.226119]
["bitfinex","BTCUSD",1733747114594,0.00081315,98470.0,98468.0,0.023]
["bitfinex","BTCUSD",1733747115910,0.00081315,98470.0,98468.0,0.226111]
["bitfinex","BTCUSD",1733747116873,0.00081315,98470.0,98468.0,0.231111]
["bitfinex","BTCUSD",1733747117653,0.00081315,98470.0,98468.0,0.234111]
["bitfinex","BTCUSD",1733747118262,0.00081315,98470.0,98469.0,0.02617719]
["bitfinex","BTCUSD",1733747119785,0.00081315,98470.0,98469.0,0.02917719]
["bitfinex","BTCUSD",1733747120341,0.00081315,98470.0,98469.0,0.03417719]
["bitfinex","BTCUSD",1733747120709,0.00081315,98470.0,98469.0,0.031]
["bitfinex","BTCUSD",1733747121609,0.00081315,98470.0,98469.0,0.03417703]
["bitfinex","BTCUSD",1733747123341,0.00081315,98470.0,98469.0,0.03519249]
["bitfinex","BTCUSD",1733747123565,0.00081315,98470.0,98469.0,0.11459249]
["bitfinex","BTCUSD",1733747123776,0.00081315,98470.0,98469.0,0.11967565]
["bitfinex","BTCUSD",1733747124391,0.00081315,98470.0,98469.0,0.11459249]
["bitfinex","BTCUSD",1733747124594,0.00081315,98470.0,98469.0,0.1196756]
["bitfinex","BTCUSD",1733747124999,0.00081315,98470.0,98469.0,0.11967561]
["bitfinex","BTCUSD",1733747125226,0.00081315,98470.0,98469.0,0.11459249]
["bitfinex","BTCUSD",1733747126716,0.00081315,98470.0,98469.0,0.11967559]
["bitfinex","BTCUSD",1733747127574,0.00081315,98470.0,98469.0,0.11459239]
["bitfinex","BTCUSD",1733747128215,0.00081315,98470.0,98469.0,0.36868953]
["bitfinex","BTCUSD",1733747128688,0.00081315,98470.0,98469.0,0.41858953]
["bitfinex","BTCUSD",1733747129343,0.00081315,98470.0,98469.0,0.41558953]
["bitfinex","BTCUSD",1733747129552,0.00081315,98470.0,98469.0,0.42158953]
["bitfinex","BTCUSD",1733747130611,0.00081315,98470.0,98469.0,0.41658953]
["bitfinex","BTCUSD",1733747130821,0.00081315,98470.0,98469.0,0.32556002]
["bitfinex","BTCUSD",1733747131027,0.00081315,98470.0,98469.0,0.27565914]
["bitfinex","BTCUSD",1733747134439,0.00081315,98470.0,98469.0,0.27248307]
["bitfinex","BTCUSD",1733747134638,0.00081315,98470.0,98469.0,0.27565999]
["bitfinex","BTCUSD",1733747136509,0.00081315,98470.0,98469.0,0.28201383]
["bitfinex","BTCUSD",1733747137624,0.00081315,98470.0,98469.0,0.28201355]
["bitfinex","BTCUSD",1733747138699,0.00081315,98470.0,98469.0,0.27057686]
["bitfinex","BTCUSD",1733747138906,0.00081315,98470.0,98469.0,0.28201382]
["bitfinex","BTCUSD",1733747139534,0.00081315,98470.0,98469.0,0.28201389]
["bitfinex","BTCUSD",1733747140888,0.00081315,98470.0,98469.0,0.28201348]
["bitfinex","BTCUSD",1733747141306,0.0775,98488.0,98469.0,0.28201348]
["bitfinex","BTCUSD",1733747141501,0.0775,98488.0,98473.0,0.023]
["bitfinex","BTCUSD",1733747141703,0.0775,98488.0,98475.0,0.023]
["bitfinex","BTCUSD",1733747141909,0.0775,98488.0,98477.0,0.023]
["bitfinex","BTCUSD",1733747142127,0.0775,98488.0,98479.0,0.023]
["bitfinex","BTCUSD",1733747142326,0.0775,98488.0,98481.0,0.023]
["bitfinex","BTCUSD",1733747142577,0.0775,98488.0,98482.0,0.00508295]
["bitfinex","BTCUSD",1733747142897,0.0775,98488.0,98483.0,0.00825979]
["bitfinex","BTCUSD",1733747143110,0.0775,98488.0,98484.0,0.03125979]
["bitfinex","BTCUSD",1733747143316,0.0775,98488.0,98486.0,0.023]
["bitfinex","BTCUSD",1733747143516,0.0775,98488.0,98487.0,0.00317684]
["bitfinex","BTCUSD",1733747143973,0.0775,98488.0,98487.0,0.02617684]
["bitfinex","BTCUSD",1733747144285,0.203068,98490.0,98487.0,0.03125976]
["bitfinex","BTCUSD",1733747144488,0.203068,98490.0,98488.0,0.02808292]
["bitfinex","BTCUSD",1733747144688,0.203068,98490.0,98489.0,0.00508292]
["bitfinex","BTCUSD",1733747144892,0.203068,98490.0,98489.0,0.02617684]
["bitfinex","BTCUSD",1733747145519,0.203068,98490.0,98489.0,0.03125976]
["bitfinex","BTCUSD",1733747146139,0.203068,98490.0,98489.0,0.02617684]
["bitfinex","BTCUSD",1733747146344,0.203068,98490.0,98489.0,0.02717684]
["bitfinex","BTCUSD",1733747146954,0.203068,98490.0,98489.0,0.0322598]
["bitfinex","BTCUSD",1733747147352,0.203055,98496.0,98490.0,0.023]
["bitfinex","BTCUSD",1733747147633,0.203055,98496.0,98492.0,0.023]
["bitfinex","BTCUSD",1733747148054,0.40611,98496.0,98494.0,0.023]
["bitfinex","BTCUSD",1733747148271,0.40611,98496.0,98495.0,0.02617684]
["bitfinex","BTCUSD",1733747148693,0.40628118,98496.0,98495.0,0.02617684]
["bitfinex","BTCUSD",1733747149157,0.50631069,98496.0,98495.0,0.00317684]
["bitfinex","BTCUSD",1733747149425,0.50631069,98496.0,98476.0,0.023]
["bitfinex","BTCUSD",1733747149426,0.203086,98481.0,98476.0,0.023]
["bitfinex","BTCUSD",1733747149629,0.203086,98481.0,98477.0,0.00635361]
["bitfinex","BTCUSD",1733747149844,0.203086,98481.0,98478.0,0.03443677]
["bitfinex","BTCUSD",1733747150046,0.203086,98481.0,98479.0,0.00508316]
["bitfinex","BTCUSD",1733747150268,0.203086,98481.0,98480.0,0.02808316]
["bitfinex","BTCUSD",1733747150269,0.280886,98481.0,98480.0,0.02808316]
["bitfinex","BTCUSD",1733747150641,0.280886,98481.0,98480.0,0.023]
["bitfinex","BTCUSD",1733747150849,0.280886,98481.0,98480.0,0.02808327]
["bitfinex","BTCUSD",1733747151739,0.280886,98481.0,98480.0,0.03108327]
["bitfinex","BTCUSD",1733747151975,0.203079,98484.0,98481.0,0.023]
["bitfinex","BTCUSD",1733747152178,0.203079,98484.0,98483.0,0.023]
["bitfinex","BTCUSD",1733747152389,0.203079,98484.0,98483.0,0.02808327]
["bitfinex","BTCUSD",1733747152609,0.203079,98484.0,98483.0,0.023]
["bitfinex","BTCUSD",1733747152840,0.203079,98484.0,98481.0,0.023]
["bitfinex","BTCUSD",1733747153459,0.203079,98484.0,98483.0,0.026]
["bitfinex","BTCUSD",1733747154768,0.203079,98484.0,98476.0,0.023]
["bitfinex","BTCUSD",1733747155022,0.203079,98484.0,98483.0,0.026]
["bitfinex","BTCUSD",1733747155500,0.203079,98484.0,98468.0,0.0009927]
["bitfinex","BTCUSD",1733747155501,0.282674,98487.0,98484.0,0.023]
["bitfinex","BTCUSD",1733747156201,0.485748,98487.0,98484.0,0.023]
["bitfinex","BTCUSD",1733747156434,0.485748,98487.0,98484.0,0.02270857]
["bitfinex","BTCUSD",1733747156660,0.485748,98487.0,98485.0,0.00508313]
["bitfinex","BTCUSD",1733747156895,0.485748,98487.0,98484.0,0.02270857]
["bitfinex","BTCUSD",1733747157789,0.485748,98487.0,98474.0,0.00635391]
["bitfinex","BTCUSD",1733747158029,0.485748,98487.0,98468.0,0.2041027]
["bitfinex","BTCUSD",1733747158030,0.485748,98487.0,98475.0,0.01143709]
["bitfinex","BTCUSD",1733747158239,0.203079,98484.0,98477.0,0.023]
["bitfinex","BTCUSD",1733747158444,0.203079,98484.0,98479.0,0.023]
["bitfinex","BTCUSD",1733747158652,0.282674,98487.0,98481.0,0.023]
["bitfinex","BTCUSD",1733747158855,0.282674,98487.0,98482.0,0.00508318]
["bitfinex","BTCUSD",1733747159065,0.282674,98487.0,98483.0,0.02808318]
["bitfinex","BTCUSD",1733747159317,0.485748,98487.0,98484.0,0.00508318]
["bitfinex","BTCUSD",1733747159528,0.282674,98487.0,98481.0,0.023]
["bitfinex","BTCUSD",1733747159742,0.282674,98487.0,98482.0,0.00508311]
["bitfinex","BTCUSD",1733747159743,0.203079,98484.0,98482.0,0.00508311]
["bitfinex","BTCUSD",1733747159944,0.203079,98484.0,98474.0,0.023]
["bitfinex","BTCUSD",1733747160151,0.203079,98484.0,98476.0,0.023]
["bitfinex","BTCUSD",1733747160369,0.203079,98484.0,98478.0,0.023]
["bitfinex","BTCUSD",1733747160585,0.203074,98487.0,98480.0,0.023]
["bitfinex","BTCUSD",1733747161023,0.203074,98487.0,98482.0,0.023]
["bitfinex","BTCUSD",1733747161243,0.203079,98484.0,98483.0,0.00826013]
["bitfinex","BTCUSD",1733747161454,0.203068,98489.0,98483.0,0.00826013]
["bitfinex","BTCUSD",1733747161455,0.203068,98489.0,98484.0,0.023]
["bitfinex","BTCUSD",1733747161663,0.203068,98489.0,98486.0,0.023]
["bitfinex","BTCUSD",1733747161881,0.0008589,98490.0,98486.0,0.023]
["bitfinex","BTCUSD",1733747161882,0.0008589,98490.0,98488.0,0.023]
["bitfinex","BTCUSD",1733747162097,0.0008589,98490.0,98489.0,0.00317701]
["bitfinex","BTCUSD",1733747162307,0.0008589,98490.0,98489.0,0.02617701]
["bitfinex","BTCUSD",1733747165115,0.0008589,98490.0,98489.0,0.03125994]
["bitfinex","BTCUSD",1733747166176,0.0008589,98490.0,98489.0,0.10885994]
["bitfinex","BTCUSD",1733747166389,0.0108189,98490.0,98489.0,0.10885994]
["bitfinex","BTCUSD",1733747166865,0.0108189,98490.0,98489.0,0.12004026]
["bitfinex","BTCUSD",1733747167493,0.0108189,98490.0,98489.0,0.12204026]
["bitfinex","BTCUSD",1733747168132,0.0108189,98490.0,98489.0,0.12604026]
["bitfinex","BTCUSD",1733747168367,0.0108189,98490.0,98489.0,0.12004026]
["bitfinex","BTCUSD",1733747168571,0.0108189,98490.0,98489.0,0.12904026]
["bitfinex","BTCUSD",1733747171173,0.0108189,98490.0,98489.0,0.38008501]
["bitfinex","BTCUSD",1733747171384,0.0108189,98490.0,98489.0,0.37906977]
["bitfinex","BTCUSD",1733747171574,0.0108189,98490.0,98489.0,0.46989494]
["bitfinex","BTCUSD",1733747172105,0.0108189,98490.0,98489.0,0.70991441]
["bitfinex","BTCUSD",1733747172301,0.0108189,98490.0,98489.0,0.37506977]
["bitfinex","BTCUSD",1733747172513,0.0108189,98490.0,98489.0,0.37906977]
["bitfinex","BTCUSD",1733747173288,0.00017118,98496.0,98491.0,0.023]
["bitfinex","BTCUSD",1733747173447,0.00017118,98496.0,98495.0,0.226055]
["bitfinex","BTCUSD",1733747173644,0.00017118,98496.0,98495.0,0.33434445]
["bitfinex","BTCUSD",1733747174919,0.00017118,98496.0,98495.0,0.33734445]
["bitfinex","BTCUSD",1733747175482,0.00017118,98496.0,98495.0,0.34034445]
["bitfinex","BTCUSD",1733747175906,0.00017118,98496.0,98495.0,0.33734445]
["bitfinex","BTCUSD",1733747176313,0.00017118,98496.0,98495.0,0.34034445]
["bitfinex","BTCUSD",1733747177015,0.00017118,98496.0,98495.0,0.33734445]
["bitfinex","BTCUSD",1733747177254,0.00017118,98496.0,98495.0,0.03425994]
["bitfinex","BTCUSD",1733747177460,0.00017118,98496.0,98495.0,0.03217701]
["bitfinex","BTCUSD",1733747177666,0.00017118,98496.0,98495.0,0.02617701]
["bitfinex","BTCUSD",1733747177906,0.00017118,98496.0,98495.0,0.007]
["bitfinex","BTCUSD",1733747178100,0.00017118,98496.0,98495.0,0.03]
["bitfinex","BTCUSD",1733747178386,0.00017118,98496.0,98495.0,0.028]
["bitfinex","BTCUSD",1733747178592,0.00017118,98496.0,98495.0,0.031]
["bitfinex","BTCUSD",1733747178998,0.00017118,98496.0,98495.0,0.026]
["bitfinex","BTCUSD",1733747179244,0.00017118,98496.0,98495.0,0.029]
["bitfinex","BTCUSD",1733747179451,0.00017118,98496.0,98495.0,0.12902951]
["bitfinex","BTCUSD",1733747179629,0.00017118,98496.0,98495.0,0.21372087]
["bitfinex","BTCUSD",1733747179888,0.00017118,98496.0,98495.0,0.2127057]
["bitfinex","BTCUSD",1733747180325,0.00017118,98496.0,98495.0,0.2097057]
["bitfinex","BTCUSD",1733747180731,0.00017118,98496.0,98495.0,0.2137057]
["bitfinex","BTCUSD",1733747181150,0.00017118,98496.0,98495.0,0.2666057]
["bitfinex","BTCUSD",1733747181384,0.000859,98500.0,98497.0,0.15]
["bitfinex","BTCUSD",1733747181557,0.000859,98500.0,98498.0,0.10422073]
["bitfinex","BTCUSD",1733747181713,0.000859,98500.0,98498.0,0.10930222]
["bitfinex","BTCUSD",1733747181916,0.000859,98500.0,98499.0,0.08267619]
["bitfinex","BTCUSD",1733747182122,0.0761,98539.0,98499.0,0.08267619]
["bitfinex","BTCUSD",1733747182123,0.0461,98539.0,98507.0,0.05]
["bitfinex","BTCUSD",1733747182340,0.0008585,98550.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733747182341,0.0461,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733747182568,0.0461,98548.0,98530.0,0.202982]
["bitfinex","BTCUSD",1733747182728,0.20295,98547.0,98529.0,0.202984]
["bitfinex","BTCUSD",1733747183428,0.20295,98547.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733747183604,0.20295,98547.0,98530.0,0.023]
["bitfinex","BTCUSD",1733747183737,0.00142985,98540.0,98530.0,0.023]
["bitfinex","BTCUSD",1733747184994,0.00142985,98540.0,98534.0,0.202974]
["bitfinex","BTCUSD",1733747185207,0.00142985,98540.0,98530.0,0.14185849]
["bitfinex","BTCUSD",1733747185208,0.00142985,98540.0,98535.0,0.023]
["bitfinex","BTCUSD",1733747185906,0.00142985,98540.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733747185907,0.00142985,98540.0,98534.0,0.023]
["bitfinex","BTCUSD",1733747186335,0.00142985,98540.0,98532.0,0.02401479]
["bitfinex","BTCUSD",1733747186544,0.00142985,98540.0,98531.0,0.023]
["bitfinex","BTCUSD",1733747186946,0.00142985,98540.0,98532.0,0.00101479]
["bitfinex","BTCUSD",1733747188247,0.00142985,98540.0,98534.0,0.023]
["bitfinex","BTCUSD",1733747190580,0.00142985,98540.0,98534.0,0.225973]
["bitfinex","BTCUSD",1733747190793,0.00142985,98540.0,98534.0,0.226973]
["bitfinex","BTCUSD",1733747191483,0.00142985,98540.0,98538.0,0.023]
["bitfinex","BTCUSD",1733747191722,0.00142985,98540.0,98538.0,0.02401473]
["bitfinex","BTCUSD",1733747192127,0.00142985,98540.0,98539.0,0.02617467]
["bitfinex","BTCUSD",1733747192588,0.00142985,98540.0,98539.0,0.33018391]
["bitfinex","BTCUSD",1733747192808,0.00142985,98540.0,98539.0,0.32916918]
["bitfinex","BTCUSD",1733747193011,0.00142985,98540.0,98539.0,0.32599451]
["bitfinex","BTCUSD",1733747193138,0.00142985,98540.0,98539.0,0.3291692]
["bitfinex","BTCUSD",1733747194372,0.00142985,98540.0,98539.0,0.3331692]
["bitfinex","BTCUSD",1733747195054,0.00142985,98540.0,98539.0,0.3361692]
["bitfinex","BTCUSD",1733747196509,0.284821,98561.0,98539.0,0.3361692]
["bitfinex","BTCUSD",1733747196510,0.28426895,98561.0,98539.0,0.3361692]
["bitfinex","BTCUSD",1733747196712,0.00017111,98550.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733747196923,0.00017111,98550.0,98542.0,0.02718937]
["bitfinex","BTCUSD",1733747197129,0.00017111,98550.0,98542.0,0.02401468]
["bitfinex","BTCUSD",1733747197329,0.00017111,98550.0,98542.0,0.00101468]
["bitfinex","BTCUSD",1733747197769,0.00017111,98550.0,98542.0,0.02401468]
["bitfinex","BTCUSD",1733747197976,0.00017111,98550.0,98542.0,0.22697168]
["bitfinex","BTCUSD",1733747198411,0.00017111,98550.0,98544.0,0.023]
["bitfinex","BTCUSD",1733747198875,0.00017111,98550.0,98543.0,0.023]
["bitfinex","BTCUSD",1733747199722,0.00017111,98550.0,98545.0,0.023]
["bitfinex","BTCUSD",1733747200370,0.00017111,98550.0,98543.0,0.023]
["bitfinex","BTCUSD",1733747200574,0.00017111,98550.0,98545.0,0.023]
["bitfinex","BTCUSD",1733747200774,0.00017111,98550.0,98543.0,0.023]
["bitfinex","BTCUSD",1733747200947,0.00017111,98550.0,98545.0,0.023]
["bitfinex","BTCUSD",1733747201358,0.00017111,98550.0,98543.0,0.023]
["bitfinex","BTCUSD",1733747201537,0.00017111,98550.0,98545.0,0.023]
["bitfinex","BTCUSD",1733747201886,0.00017111,98550.0,98543.0,0.023]
["bitfinex","BTCUSD",1733747204316,0.08134795,98561.0,98550.0,0.09982889]
["bitfinex","BTCUSD",1733747204548,0.08134795,98561.0,98551.0,0.02617467]
["bitfinex","BTCUSD",1733747204770,0.08134795,98561.0,98552.0,0.00317467]
["bitfinex","BTCUSD",1733747205011,0.08134795,98561.0,98551.0,0.023]
["bitfinex","BTCUSD",1733747205012,0.202918,98562.0,98553.0,0.00317467]
["bitfinex","BTCUSD",1733747205308,0.202918,98562.0,98551.0,0.023]
["bitfinex","BTCUSD",1733747205309,0.202918,98562.0,98554.0,0.00317442]
["bitfinex","BTCUSD",1733747205460,0.202918,98562.0,98551.0,0.023]
["bitfinex","BTCUSD",1733747205669,0.0805,98567.0,98553.0,0.023]
["bitfinex","BTCUSD",1733747205872,0.0805,98567.0,98555.0,0.023]
["bitfinex","BTCUSD",1733747206101,0.0008585,98570.0,98555.0,0.023]
["bitfinex","BTCUSD",1733747206300,0.0008585,98570.0,98557.0,0.023]
["bitfinex","BTCUSD",1733747206660,0.0008585,98570.0,98551.0,0.023]
["bitfinex","BTCUSD",1733747206894,0.0008585,98570.0,98553.0,0.023]
["bitfinex","BTCUSD",1733747207121,0.0008585,98570.0,98555.0,0.023]
["bitfinex","BTCUSD",1733747207340,0.0008585,98570.0,98557.0,0.023]
["bitfinex","BTCUSD",1733747207804,0.0008585,98570.0,98553.0,0.023]
["bitfinex","BTCUSD",1733747207954,0.0008585,98570.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733747207955,0.0008585,98570.0,98555.0,0.023]
["bitfinex","BTCUSD",1733747208163,0.0008585,98570.0,98557.0,0.023]
["bitfinex","BTCUSD",1733747208366,0.0008585,98570.0,98559.0,0.023]
["bitfinex","BTCUSD",1733747208716,0.0008585,98570.0,98557.0,0.023]
["bitfinex","BTCUSD",1733747208869,0.0008585,98570.0,98559.0,0.023]
["bitfinex","BTCUSD",1733747209080,0.0008585,98570.0,98552.0,0.023]
["bitfinex","BTCUSD",1733747209298,0.0008585,98570.0,98554.0,0.023]
["bitfinex","BTCUSD",1733747209691,0.0008585,98570.0,98555.0,0.00507898]
["bitfinex","BTCUSD",1733747209880,0.0008585,98570.0,98561.0,0.023]
["bitfinex","BTCUSD",1733747210415,0.0008585,98570.0,98563.0,0.023]
["bitfinex","BTCUSD",1733747210629,0.0008585,98570.0,98564.0,0.00317436]
["bitfinex","BTCUSD",1733747210849,0.0008585,98570.0,98565.0,0.00317436]
["bitfinex","BTCUSD",1733747211047,0.0008585,98570.0,98550.0,0.09982889]
["bitfinex","BTCUSD",1733747211048,0.202922,98560.0,98552.0,0.0050791]
["bitfinex","BTCUSD",1733747211277,0.327404,98569.0,98553.0,0.00825359]
["bitfinex","BTCUSD",1733747211278,0.202915,98564.0,98553.0,0.00825359]
["bitfinex","BTCUSD",1733747211511,0.202915,98564.0,98554.0,0.00825359]
["bitfinex","BTCUSD",1733747211713,0.1245,98569.0,98555.0,0.00317449]
["bitfinex","BTCUSD",1733747211883,0.22452951,98569.0,98550.0,0.11093924]
["bitfinex","BTCUSD",1733747212083,0.22452951,98569.0,98552.0,0.003]
["bitfinex","BTCUSD",1733747212654,0.202929,98557.0,98554.0,0.003]
["bitfinex","BTCUSD",1733747213174,0.202929,98557.0,98550.0,0.11093924]
["bitfinex","BTCUSD",1733747213175,0.202929,98557.0,98555.0,0.00417451]
["bitfinex","BTCUSD",1733747213376,0.202922,98560.0,98556.0,0.00317451]
["bitfinex","BTCUSD",1733747213581,0.202922,98560.0,98557.0,0.00317451]
["bitfinex","BTCUSD",1733747213793,0.202922,98560.0,98555.0,0.001]
["bitfinex","BTCUSD",1733747213794,0.202922,98560.0,98558.0,0.00317451]
["bitfinex","BTCUSD",1733747214404,0.202922,98560.0,98559.0,0.00317451]
["bitfinex","BTCUSD",1733747214827,0.202929,98557.0,98554.0,0.001]
["bitfinex","BTCUSD",1733747215005,0.202929,98557.0,98555.0,0.00317465]
["bitfinex","BTCUSD",1733747215233,0.202929,98557.0,98556.0,0.00317465]
["bitfinex","BTCUSD",1733747216683,0.202929,98557.0,98556.0,0.00517465]
["bitfinex","BTCUSD",1733747217028,0.20265439,98557.0,98556.0,0.00517465]
["bitfinex","BTCUSD",1733747218516,0.33195439,98557.0,98556.0,0.002]
["bitfinex","BTCUSD",1733747221041,0.34293025,98557.0,98556.0,0.002]
["bitfinex","BTCUSD",1733747222019,0.44295976,98557.0,98556.0,0.002]
["bitfinex","BTCUSD",1733747222771,0.20294,98551.0,98550.0,0.09982889]
["bitfinex","BTCUSD",1733747222980,0.47796951,98551.0,98550.0,0.10154569]
["bitfinex","BTCUSD",1733747223393,0.47796951,98551.0,98533.0,0.0009856]
["bitfinex","BTCUSD",1733747223394,0.175,98550.0,98533.0,0.0009856]
["bitfinex","BTCUSD",1733747223599,0.37484485,98550.0,98533.0,0.0009856]
["bitfinex","BTCUSD",1733747223807,0.46576223,98550.0,98530.0,0.001717]
["bitfinex","BTCUSD",1733747224078,0.22502951,98550.0,98530.0,0.001717]
["bitfinex","BTCUSD",1733747224522,0.125,98550.0,98530.0,0.001717]
["bitfinex","BTCUSD",1733747225330,0.20294,98551.0,98530.0,0.001717]
["bitfinex","BTCUSD",1733747226078,0.001,98551.0,98547.0,0.0765]
["bitfinex","BTCUSD",1733747226279,0.202905,98568.0,98547.0,0.0765]
["bitfinex","BTCUSD",1733747226489,0.202905,98568.0,98549.0,0.00117111]
["bitfinex","BTCUSD",1733747226490,0.002,98551.0,98549.0,0.00117111]
["bitfinex","BTCUSD",1733747227289,0.002,98551.0,98549.0,0.00017111]
["bitfinex","BTCUSD",1733747227738,0.002,98551.0,98549.0,0.01403009]
["bitfinex","BTCUSD",1733747227940,0.202927,98558.0,98549.0,0.01403009]
["bitfinex","BTCUSD",1733747228114,0.202911,98566.0,98549.0,0.01603009]
["bitfinex","BTCUSD",1733747228923,0.202908,98567.0,98550.0,0.00101463]
["bitfinex","BTCUSD",1733747229164,0.202908,98567.0,98550.0,0.20713115]
["bitfinex","BTCUSD",1733747229414,0.202908,98567.0,98551.0,0.00317452]
["bitfinex","BTCUSD",1733747229635,0.202908,98567.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747230044,0.202911,98565.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747230474,0.202908,98567.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747230646,0.203908,98567.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747230878,0.202908,98567.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747231574,0.203908,98567.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747231989,0.001,98567.0,98552.0,0.00101458]
["bitfinex","BTCUSD",1733747232147,0.002,98567.0,98553.0,0.279636]
["bitfinex","BTCUSD",1733747232348,0.001,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1733747232547,0.001,98567.0,98557.0,0.00101452]
["bitfinex","BTCUSD",1733747232749,0.002,98567.0,98557.0,0.00101452]
["bitfinex","BTCUSD",1733747232990,0.002,98567.0,98557.0,0.00418865]
["bitfinex","BTCUSD",1733747233156,0.0008585,98570.0,98557.0,0.00418865]
["bitfinex","BTCUSD",1733747233969,0.0008585,98570.0,98557.0,0.00317413]
["bitfinex","BTCUSD",1733747234337,0.0008585,98570.0,98557.0,0.00418866]
["bitfinex","BTCUSD",1733747234538,0.0008585,98570.0,98557.0,0.00518866]
["bitfinex","BTCUSD",1733747235090,0.0008585,98570.0,98557.0,0.00618866]
["bitfinex","BTCUSD",1733747235333,0.0008585,98570.0,98557.0,0.00301452]
["bitfinex","BTCUSD",1733747235907,0.202903,98569.0,98557.0,0.00201452]
["bitfinex","BTCUSD",1733747236921,0.202903,98569.0,98557.0,0.00101452]
["bitfinex","BTCUSD",1733747237140,0.0008585,98570.0,98556.0,0.00101452]
["bitfinex","BTCUSD",1733747237335,0.0008585,98570.0,98557.0,0.152]
["bitfinex","BTCUSD",1733747237535,0.0008585,98570.0,98557.0,0.15301452]
["bitfinex","BTCUSD",1733747237720,0.202903,98569.0,98557.0,0.15301452]
["bitfinex","BTCUSD",1733747237929,0.0008585,98570.0,98557.0,0.15201452]
["bitfinex","BTCUSD",1733747238834,0.0008585,98570.0,98558.0,0.00418864]
["bitfinex","BTCUSD",1733747239167,0.0008585,98570.0,98563.0,0.202914]
["bitfinex","BTCUSD",1733747239367,0.0008585,98570.0,98560.0,0.11877516]
["bitfinex","BTCUSD",1733747239563,0.0008585,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1733747239776,0.0008585,98570.0,98562.0,0.0754]
["bitfinex","BTCUSD",1733747239974,0.0008585,98570.0,98563.0,0.20608886]
["bitfinex","BTCUSD",1733747240243,0.0008585,98570.0,98564.0,0.25104401]
["bitfinex","BTCUSD",1733747240364,0.0008585,98570.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733747240564,0.0008585,98570.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733747240767,0.0008585,98570.0,98569.0,0.434603]
["bitfinex","BTCUSD",1733747240973,0.0008585,98570.0,98569.0,0.53463251]
["bitfinex","BTCUSD",1733747241590,0.0008585,98570.0,98569.0,0.5378064]
["bitfinex","BTCUSD",1733747241778,0.0008585,98570.0,98569.0,0.5839064]
["bitfinex","BTCUSD",1733747241982,0.0008585,98570.0,98569.0,0.6069064]
["bitfinex","BTCUSD",1733747243435,0.0065295,98587.0,98570.0,0.173]
["bitfinex","BTCUSD",1733747243642,0.0065295,98587.0,98572.0,0.173]
["bitfinex","BTCUSD",1733747243833,0.0065295,98587.0,98574.0,0.173]
["bitfinex","BTCUSD",1733747244088,0.0065295,98587.0,98576.0,0.15]
["bitfinex","BTCUSD",1733747244301,0.0065295,98587.0,98577.0,0.0010143]
["bitfinex","BTCUSD",1733747244834,0.202868,98586.0,98577.0,0.0010143]
["bitfinex","BTCUSD",1733747245358,0.0065295,98587.0,98574.0,0.002]
["bitfinex","BTCUSD",1733747245725,0.20287,98585.0,98574.0,0.002]
["bitfinex","BTCUSD",1733747246513,0.202882,98580.0,98569.0,0.0817]
["bitfinex","BTCUSD",1733747246717,0.20287,98585.0,98576.0,0.002]
["bitfinex","BTCUSD",1733747246874,0.20287,98585.0,98577.0,0.002]
["bitfinex","BTCUSD",1733747247083,0.405741,98585.0,98577.0,0.002]
["bitfinex","BTCUSD",1733747247367,0.405741,98585.0,98574.0,0.003]
["bitfinex","BTCUSD",1733747247490,0.405741,98585.0,98571.0,0.15]
["bitfinex","BTCUSD",1733747247903,0.405741,98585.0,98576.0,0.003]
["bitfinex","BTCUSD",1733747248127,0.405741,98585.0,98571.0,0.15]
["bitfinex","BTCUSD",1733747248128,0.20287,98585.0,98571.0,0.15101437]
["bitfinex","BTCUSD",1733747248354,0.0065295,98587.0,98572.0,0.00101437]
["bitfinex","BTCUSD",1733747248566,0.0065295,98587.0,98574.0,0.002]
["bitfinex","BTCUSD",1733747249565,0.0065295,98587.0,98574.0,0.005]
["bitfinex","BTCUSD",1733747249770,0.202868,98586.0,98574.0,0.005]
["bitfinex","BTCUSD",1733747249969,0.202868,98586.0,98574.0,0.002]
["bitfinex","BTCUSD",1733747250097,0.202868,98586.0,98574.0,0.004]
["bitfinex","BTCUSD",1733747250518,0.202868,98586.0,98574.0,0.002]
["bitfinex","BTCUSD",1733747250718,0.0065295,98587.0,98574.0,0.002]
["bitfinex","BTCUSD",1733747250922,0.0065295,98587.0,98572.0,0.00101437]
["bitfinex","BTCUSD",1733747251134,0.0065295,98587.0,98573.0,0.30292451]
["bitfinex","BTCUSD",1733747251370,0.0065295,98587.0,98574.0,0.15301434]
["bitfinex","BTCUSD",1733747251705,0.0065295,98587.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733747251832,0.0065295,98587.0,98576.0,0.0789]
["bitfinex","BTCUSD",1733747251833,0.0065295,98587.0,98578.0,0.15]
["bitfinex","BTCUSD",1733747252038,0.0065295,98587.0,98579.0,0.00101429]
["bitfinex","BTCUSD",1733747252238,0.0065295,98587.0,98580.0,0.10002951]
["bitfinex","BTCUSD",1733747252444,0.0065295,98587.0,98581.0,0.15101425]
["bitfinex","BTCUSD",1733747252673,0.0065295,98587.0,98581.0,0.25104376]
["bitfinex","BTCUSD",1733747252871,0.02057856,98586.0,98581.0,0.25104376]
["bitfinex","BTCUSD",1733747253462,0.02057856,98586.0,98581.0,0.25304376]
["bitfinex","BTCUSD",1733747253783,0.02057856,98586.0,98581.0,0.25104376]
["bitfinex","BTCUSD",1733747254329,0.02057856,98586.0,98581.0,0.25404376]
["bitfinex","BTCUSD",1733747254535,0.02057856,98586.0,98581.0,0.25704376]
["bitfinex","BTCUSD",1733747255497,0.02057856,98586.0,98581.0,0.25602951]
["bitfinex","BTCUSD",1733747255678,0.02057856,98586.0,98581.0,0.26719856]
["bitfinex","BTCUSD",1733747256122,0.02057856,98586.0,98582.0,0.00101426]
["bitfinex","BTCUSD",1733747256374,0.02057856,98586.0,98582.0,0.00418753]
["bitfinex","BTCUSD",1733747256968,0.02057856,98586.0,98582.0,0.00101426]
["bitfinex","BTCUSD",1733747257318,0.02057856,98586.0,98582.0,0.00401426]
["bitfinex","BTCUSD",1733747257520,0.02057856,98586.0,98582.0,0.00718753]
["bitfinex","BTCUSD",1733747257975,0.02057856,98586.0,98582.0,0.01018753]
["bitfinex","BTCUSD",1733747259028,0.02057856,98586.0,98582.0,0.00701426]
["bitfinex","BTCUSD",1733747259267,0.02057856,98586.0,98583.0,0.32590351]
["bitfinex","BTCUSD",1733747259486,0.02057856,98586.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733747259692,0.02057856,98586.0,98585.0,0.32589951]
["bitfinex","BTCUSD",1733747259894,0.02057856,98586.0,98585.0,0.40289951]
["bitfinex","BTCUSD",1733747260306,0.02057856,98586.0,98585.0,0.40607271]
["bitfinex","BTCUSD",1733747260666,0.02057856,98586.0,98585.0,0.55607271]
["bitfinex","BTCUSD",1733747261245,0.02057856,98586.0,98585.0,0.55907271]
["bitfinex","BTCUSD",1733747262575,0.02057856,98586.0,98585.0,0.55607271]
["bitfinex","BTCUSD",1733747263065,0.02057856,98586.0,98585.0,0.56207271]
["bitfinex","BTCUSD",1733747263251,0.02057856,98586.0,98585.0,0.56507271]
["bitfinex","BTCUSD",1733747263608,0.02057856,98586.0,98585.0,0.55607271]
["bitfinex","BTCUSD",1733747263807,0.02057856,98586.0,98585.0,0.56507271]
["bitfinex","BTCUSD",1733747264010,0.02057856,98586.0,98585.0,0.57107271]
["bitfinex","BTCUSD",1733747264210,0.02057856,98586.0,98585.0,0.56207271]
["bitfinex","BTCUSD",1733747264410,0.02057856,98586.0,98585.0,0.56507271]
["bitfinex","BTCUSD",1733747264814,0.02057856,98586.0,98585.0,0.57107271]
["bitfinex","BTCUSD",1733747266244,0.02057856,98586.0,98585.0,0.61727271]
["bitfinex","BTCUSD",1733747266939,0.02057856,98586.0,98585.0,0.61127271]
["bitfinex","BTCUSD",1733747267147,0.02057856,98586.0,98585.0,0.66127271]
["bitfinex","BTCUSD",1733747267345,0.03745,98605.0,98604.0,0.1041]
["bitfinex","BTCUSD",1733747267346,0.01550697,98605.0,98604.0,0.1041]
["bitfinex","BTCUSD",1733747267540,0.01550697,98605.0,98604.0,0.20831671]
["bitfinex","BTCUSD",1733747267742,0.01550697,98605.0,98604.0,0.12620271]
["bitfinex","BTCUSD",1733747268276,0.01550697,98605.0,98589.0,0.15]
["bitfinex","BTCUSD",1733747268277,0.01550697,98605.0,98585.0,0.01716631]
["bitfinex","BTCUSD",1733747268498,0.202847,98597.0,98586.0,0.00317313]
["bitfinex","BTCUSD",1733747268718,0.202847,98597.0,98587.0,0.00317313]
["bitfinex","BTCUSD",1733747268922,0.202847,98597.0,98586.0,0.00317313]
["bitfinex","BTCUSD",1733747269127,0.01550697,98605.0,98587.0,0.00317313]
["bitfinex","BTCUSD",1733747269332,0.00094652,98604.0,98588.0,0.00317313]
["bitfinex","BTCUSD",1733747269507,0.202846,98597.0,98589.0,0.00317313]
["bitfinex","BTCUSD",1733747269734,0.202846,98597.0,98590.0,0.023]
["bitfinex","BTCUSD",1733747269939,0.202846,98597.0,98586.0,0.02401423]
["bitfinex","BTCUSD",1733747270146,0.202846,98597.0,98588.0,0.023]
["bitfinex","BTCUSD",1733747270360,0.202859,98591.0,98589.0,0.00317332]
["bitfinex","BTCUSD",1733747270566,0.202852,98594.0,98585.0,0.00116631]
["bitfinex","BTCUSD",1733747270567,0.202866,98587.0,98585.0,0.00116631]
["bitfinex","BTCUSD",1733747270770,0.202866,98587.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747270975,0.20286,98590.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747271210,0.202867,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1733747271820,0.202867,98587.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747272020,0.202867,98587.0,98585.0,0.00217101]
["bitfinex","BTCUSD",1733747272021,0.00094652,98586.0,98585.0,0.00217101]
["bitfinex","BTCUSD",1733747273091,0.0803,98594.0,98585.0,0.00217101]
["bitfinex","BTCUSD",1733747273092,0.0803,98594.0,98585.0,0.00417101]
["bitfinex","BTCUSD",1733747273308,0.0803,98594.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747273503,0.202867,98587.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747273705,0.202867,98587.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747274349,0.202867,98587.0,98585.0,0.00217101]
["bitfinex","BTCUSD",1733747275152,0.202867,98587.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747275299,0.202867,98587.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747275500,0.20286,98590.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747275501,0.202862,98590.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747276509,0.405723,98590.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747276742,0.405724,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747277003,0.405724,98589.0,98585.0,0.00217101]
["bitfinex","BTCUSD",1733747277215,0.405724,98589.0,98586.0,0.001]
["bitfinex","BTCUSD",1733747277629,0.405724,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747278179,0.405724,98589.0,98586.0,0.001]
["bitfinex","BTCUSD",1733747278494,0.405724,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747279049,0.405724,98589.0,98586.0,0.001]
["bitfinex","BTCUSD",1733747279813,0.202862,98589.0,98586.0,0.001]
["bitfinex","BTCUSD",1733747280017,0.202862,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747280649,0.202862,98590.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747280832,0.405724,98590.0,98586.0,0.002]
["bitfinex","BTCUSD",1733747281509,0.405724,98590.0,98587.0,0.023]
["bitfinex","BTCUSD",1733747281865,0.405724,98590.0,98586.0,0.001]
["bitfinex","BTCUSD",1733747282043,0.405724,98590.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747282243,0.202868,98586.0,98585.0,0.00017101]
["bitfinex","BTCUSD",1733747282927,0.11877516,98600.0,98560.0,0.023]
["bitfinex","BTCUSD",1733747283140,0.202885,98578.0,98562.0,0.173]
["bitfinex","BTCUSD",1733747283375,0.202885,98578.0,98564.0,0.173]
["bitfinex","BTCUSD",1733747283584,0.077,98585.0,98564.0,0.17401443]
["bitfinex","BTCUSD",1733747283784,0.202888,98577.0,98565.0,0.00101443]
["bitfinex","BTCUSD",1733747284169,0.202888,98577.0,98564.0,0.173]
["bitfinex","BTCUSD",1733747284170,0.00101443,98576.0,98564.0,0.023]
["bitfinex","BTCUSD",1733747284543,0.11877516,98580.0,98562.0,0.004]
["bitfinex","BTCUSD",1733747284544,0.202915,98564.0,98562.0,0.004]
["bitfinex","BTCUSD",1733747285063,0.202907,98568.0,98550.0,0.0017168]
["bitfinex","BTCUSD",1733747285064,0.202922,98560.0,98550.0,0.0017168]
["bitfinex","BTCUSD",1733747285326,0.0789,98568.0,98550.0,0.0017168]
["bitfinex","BTCUSD",1733747285327,0.202913,98565.0,98550.0,0.0017168]
["bitfinex","BTCUSD",1733747285519,0.01101842,98576.0,98562.0,0.006]
["bitfinex","BTCUSD",1733747285720,0.00101443,98575.0,98562.0,0.006]
["bitfinex","BTCUSD",1733747285898,0.00101443,98575.0,98557.0,0.023]
["bitfinex","BTCUSD",1733747286109,0.09131016,98586.0,98557.0,0.023]
["bitfinex","BTCUSD",1733747286110,0.00101443,98581.0,98558.0,0.00101452]
["bitfinex","BTCUSD",1733747286256,0.20289,98576.0,98563.0,0.023]
["bitfinex","BTCUSD",1733747286476,0.20289,98576.0,98564.0,0.00101452]
["bitfinex","BTCUSD",1733747286856,0.001,98576.0,98564.0,0.00101452]
["bitfinex","BTCUSD",1733747287088,0.202884,98579.0,98564.0,0.00101452]
["bitfinex","BTCUSD",1733747287499,0.001,98576.0,98565.0,0.00101444]
["bitfinex","BTCUSD",1733747288560,0.001,98576.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1733747288761,0.202884,98579.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1733747288973,0.001,98576.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1733747289173,0.202884,98579.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1733747289371,0.0789,98584.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1733747289595,0.001,98576.0,98562.0,0.023]
["bitfinex","BTCUSD",1733747289799,0.001,98576.0,98563.0,0.00101444]
["bitfinex","BTCUSD",1733747290035,0.202884,98579.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733747290283,0.001,98576.0,98565.0,0.02401444]
["bitfinex","BTCUSD",1733747290488,0.202884,98579.0,98565.0,0.02401444]
["bitfinex","BTCUSD",1733747290696,0.202884,98579.0,98565.0,0.00101444]
["bitfinex","BTCUSD",1733747291139,0.202884,98579.0,98565.0,0.20392444]
["bitfinex","BTCUSD",1733747291346,0.202884,98579.0,98566.0,0.02401444]
["bitfinex","BTCUSD",1733747291561,0.202884,98579.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1733747291718,0.202887,98577.0,98566.0,0.023]
["bitfinex","BTCUSD",1733747291925,0.001,98576.0,98566.0,0.02401444]
["bitfinex","BTCUSD",1733747292118,0.202889,98576.0,98566.0,0.02401444]
["bitfinex","BTCUSD",1733747292723,0.202897,98572.0,98565.0,0.001]
["bitfinex","BTCUSD",1733747292928,0.202897,98572.0,98563.0,0.023]
["bitfinex","BTCUSD",1733747293267,0.0789,98584.0,98566.0,0.001]
["bitfinex","BTCUSD",1733747293483,0.00101443,98583.0,98567.0,0.023]
["bitfinex","BTCUSD",1733747293693,0.00017092,98586.0,98571.0,0.023]
["bitfinex","BTCUSD",1733747293851,0.00017092,98586.0,98581.0,0.202877]
["bitfinex","BTCUSD",1733747294055,0.00017092,98586.0,98582.0,0.023]
["bitfinex","BTCUSD",1733747294934,0.00017092,98586.0,98579.0,0.023]
["bitfinex","BTCUSD",1733747295756,0.00017092,98586.0,98583.0,0.023]
["bitfinex","BTCUSD",1733747296000,0.00017092,98586.0,98585.0,0.1054]
["bitfinex","BTCUSD",1733747296242,0.00017092,98586.0,98585.0,0.20542951]
["bitfinex","BTCUSD",1733747296467,0.00017092,98586.0,98585.0,0.20860282]
["bitfinex","BTCUSD",1733747297627,0.00017092,98586.0,98585.0,0.20542951]
["bitfinex","BTCUSD",1733747297781,0.00017092,98586.0,98585.0,0.21160276]
["bitfinex","BTCUSD",1733747298182,0.00017092,98586.0,98585.0,0.21460276]
["bitfinex","BTCUSD",1733747298396,0.00017092,98586.0,98585.0,0.36460276]
["bitfinex","BTCUSD",1733747298928,0.00017092,98586.0,98585.0,0.36160276]
["bitfinex","BTCUSD",1733747299078,0.00017092,98586.0,98585.0,0.35860276]
["bitfinex","BTCUSD",1733747299367,0.00017092,98586.0,98585.0,0.36360276]
["bitfinex","BTCUSD",1733747299528,0.00017092,98586.0,98585.0,0.36260276]
["bitfinex","BTCUSD",1733747299960,0.00017092,98586.0,98585.0,0.36660276]
["bitfinex","BTCUSD",1733747300160,0.00017092,98586.0,98585.0,0.35860276]
["bitfinex","BTCUSD",1733747300363,0.00017092,98586.0,98585.0,0.36360245]
["bitfinex","BTCUSD",1733747300729,0.00017092,98586.0,98585.0,0.35860245]
["bitfinex","BTCUSD",1733747301113,0.00017092,98586.0,98585.0,0.36460245]
["bitfinex","BTCUSD",1733747301478,0.00017092,98586.0,98585.0,0.37260245]
["bitfinex","BTCUSD",1733747301627,0.00828958,98605.0,98598.0,0.023]
["bitfinex","BTCUSD",1733747301828,0.00828958,98605.0,98602.0,0.202833]
["bitfinex","BTCUSD",1733747302071,0.00828958,98605.0,98603.0,0.023]
["bitfinex","BTCUSD",1733747302280,0.202838,98601.0,98597.0,0.023]
["bitfinex","BTCUSD",1733747302653,0.21111958,98605.0,98585.0,0.10718953]
["bitfinex","BTCUSD",1733747302654,0.202852,98594.0,98585.0,0.10718953]
["bitfinex","BTCUSD",1733747302857,0.202846,98597.0,98586.0,0.00317319]
["bitfinex","BTCUSD",1733747303057,0.0008583,98590.0,98586.0,0.00317319]
["bitfinex","BTCUSD",1733747303280,0.0008583,98590.0,98585.0,0.12104949]
["bitfinex","BTCUSD",1733747303518,0.0008583,98590.0,98586.0,0.20388121]
["bitfinex","BTCUSD",1733747303723,0.0008583,98590.0,98586.0,0.20705447]
["bitfinex","BTCUSD",1733747303886,0.0008583,98590.0,98586.0,0.00101421]
["bitfinex","BTCUSD",1733747304087,0.0008583,98590.0,98587.0,0.023]
["bitfinex","BTCUSD",1733747304315,0.0008583,98590.0,98588.0,0.00101421]
["bitfinex","BTCUSD",1733747304716,0.0008583,98590.0,98589.0,0.023]
["bitfinex","BTCUSD",1733747304900,0.0008583,98590.0,98589.0,0.27404372]
["bitfinex","BTCUSD",1733747305074,0.0008583,98590.0,98589.0,0.27620265]
["bitfinex","BTCUSD",1733747306348,0.0008583,98590.0,98589.0,0.28420265]
["bitfinex","BTCUSD",1733747306667,0.0008583,98590.0,98589.0,0.28920265]
["bitfinex","BTCUSD",1733747307288,0.0008583,98590.0,98589.0,0.28602951]
["bitfinex","BTCUSD",1733747307492,0.0008583,98590.0,98589.0,0.28920245]
["bitfinex","BTCUSD",1733747310109,0.0008583,98590.0,98589.0,0.28420245]
["bitfinex","BTCUSD",1733747310329,0.0008583,98590.0,98589.0,0.29020245]
["bitfinex","BTCUSD",1733747311130,0.0008583,98590.0,98589.0,0.40800245]
["bitfinex","BTCUSD",1733747311351,0.0008583,98590.0,98589.0,0.41700245]
["bitfinex","BTCUSD",1733747311736,0.0008583,98590.0,98589.0,0.37000245]
["bitfinex","BTCUSD",1733747312330,0.0008583,98590.0,98589.0,0.35500245]
["bitfinex","BTCUSD",1733747312503,0.0008583,98590.0,98589.0,0.36400245]
["bitfinex","BTCUSD",1733747312715,0.0008583,98590.0,98589.0,0.28520245]
["bitfinex","BTCUSD",1733747312937,0.0008583,98590.0,98589.0,0.29120245]
["bitfinex","BTCUSD",1733747313264,0.0008583,98590.0,98589.0,0.28520245]
["bitfinex","BTCUSD",1733747313666,0.0008583,98590.0,98589.0,0.29120245]
["bitfinex","BTCUSD",1733747314265,0.0008583,98590.0,98589.0,0.2912025]
["bitfinex","BTCUSD",1733747314663,0.0008583,98590.0,98589.0,0.04117299]
["bitfinex","BTCUSD",1733747314938,0.0008583,98590.0,98589.0,0.01817299]
["bitfinex","BTCUSD",1733747315077,0.0008583,98590.0,98589.0,0.015]
["bitfinex","BTCUSD",1733747315889,0.0008583,98590.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747315890,0.405724,98589.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747316987,0.0008583,98590.0,98586.0,0.023]
["bitfinex","BTCUSD",1733747317791,0.2037193,98590.0,98586.0,0.023]
["bitfinex","BTCUSD",1733747318190,0.2037193,98590.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747318402,0.0008583,98590.0,98587.0,0.023]
["bitfinex","BTCUSD",1733747318674,0.2037203,98590.0,98587.0,0.023]
["bitfinex","BTCUSD",1733747319553,0.0008583,98590.0,98587.0,0.023]
["bitfinex","BTCUSD",1733747319734,0.0008583,98590.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747319939,0.0008583,98590.0,98586.0,0.023]
["bitfinex","BTCUSD",1733747320350,0.202862,98589.0,98586.0,0.023]
["bitfinex","BTCUSD",1733747320890,0.405724,98589.0,98586.0,0.023]
["bitfinex","BTCUSD",1733747321284,0.405724,98589.0,98588.0,0.023]
["bitfinex","BTCUSD",1733747321917,0.405724,98589.0,98585.0,0.00217092]
["bitfinex","BTCUSD",1733747321918,0.405724,98589.0,98587.0,0.023]
["bitfinex","BTCUSD",1733747322098,0.405724,98589.0,98587.0,0.025]
["bitfinex","BTCUSD",1733747322330,0.0008583,98590.0,98587.0,0.025]
["bitfinex","BTCUSD",1733747322595,0.202862,98589.0,98587.0,0.025]
["bitfinex","BTCUSD",1733747322792,0.202862,98589.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747322993,0.202862,98589.0,98588.0,0.027]
["bitfinex","BTCUSD",1733747323425,0.202862,98589.0,98588.0,0.025]
["bitfinex","BTCUSD",1733747324987,0.202862,98589.0,98588.0,0.023]
["bitfinex","BTCUSD",1733747325492,0.202862,98589.0,98588.0,0.025]
["bitfinex","BTCUSD",1733747326232,0.0008583,98590.0,98589.0,0.023]
["bitfinex","BTCUSD",1733747327631,0.0008583,98590.0,98589.0,0.025]
["bitfinex","BTCUSD",1733747327835,0.00187273,98590.0,98589.0,0.002]
["bitfinex","BTCUSD",1733747328427,0.00187273,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1733747333765,0.17890224,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1733747333976,0.22560224,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1733747334182,0.22458781,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1733747335232,0.23557389,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1733747335799,0.23557389,98590.0,98589.0,0.002]
["bitfinex","BTCUSD",1733747336001,0.23557389,98590.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747336002,0.405724,98589.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747336324,0.202866,98587.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747336524,0.10104394,98586.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747337309,0.18174394,98586.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747339113,0.18274394,98586.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747355867,0.001,98586.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747356077,0.00201443,98586.0,98585.0,0.00017092]
["bitfinex","BTCUSD",1733747356278,0.00201443,98586.0,98585.0,0.08197092]
["bitfinex","BTCUSD",1733747356279,0.001,98586.0,98585.0,0.08197092]
["bitfinex","BTCUSD",1733747358423,0.202866,98587.0,98585.0,0.08197092]
["bitfinex","BTCUSD",1733747358646,0.001,98586.0,98585.0,0.08197092]
["bitfinex","BTCUSD",1733747359257,0.002,98586.0,98585.0,0.10497092]
["bitfinex","BTCUSD",1733747360260,0.002,98586.0,98585.0,0.15177092]
["bitfinex","BTCUSD",1733747360730,0.002,98586.0,98585.0,0.1537852]
["bitfinex","BTCUSD",1733747361215,0.002,98586.0,98585.0,0.1527852]
["bitfinex","BTCUSD",1733747361729,0.0008583,98590.0,98586.0,0.428736]
["bitfinex","BTCUSD",1733747361973,0.0008583,98590.0,98588.0,0.225864]
["bitfinex","BTCUSD",1733747363538,0.0008583,98590.0,98588.0,0.023]
["bitfinex","BTCUSD",1733747364215,0.0008583,98590.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733747364426,0.0008583,98590.0,98589.0,0.225862]
["bitfinex","BTCUSD",1733747364628,0.0008583,98590.0,98589.0,0.304962]
["bitfinex","BTCUSD",1733747365122,0.0008583,98590.0,98589.0,0.40816464]
["bitfinex","BTCUSD",1733747365575,0.0008583,98590.0,98589.0,0.41016464]
["bitfinex","BTCUSD",1733747365775,0.0008583,98590.0,98589.0,0.41216464]
["bitfinex","BTCUSD",1733747366160,0.0008583,98590.0,98589.0,0.41016464]
["bitfinex","BTCUSD",1733747366359,0.0008583,98590.0,98589.0,0.41616464]
["bitfinex","BTCUSD",1733747366980,0.0008583,98590.0,98589.0,0.56616464]
["bitfinex","BTCUSD",1733747367125,0.0008583,98590.0,98589.0,0.56416464]
["bitfinex","BTCUSD",1733747367538,0.0008583,98590.0,98589.0,0.56816464]
["bitfinex","BTCUSD",1733747371290,0.0008583,98590.0,98589.0,0.56499151]
["bitfinex","BTCUSD",1733747371573,0.0008583,98590.0,98589.0,0.56816441]
["bitfinex","BTCUSD",1733747372451,0.0008583,98590.0,98589.0,0.61416441]
["bitfinex","BTCUSD",1733747373572,0.0008583,98590.0,98589.0,0.66016441]
["bitfinex","BTCUSD",1733747374398,0.16178898,98628.0,98595.0,0.8114]
["bitfinex","BTCUSD",1733747374645,0.00101443,98627.0,98613.0,0.202811]
["bitfinex","BTCUSD",1733747374877,0.202786,98626.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747374997,0.00101443,98625.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747376085,0.20279,98624.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747377532,0.20279,98624.0,98614.0,0.0834]
["bitfinex","BTCUSD",1733747379238,0.202784,98627.0,98614.0,0.0834]
["bitfinex","BTCUSD",1733747379472,0.202788,98625.0,98614.0,0.0834]
["bitfinex","BTCUSD",1733747379980,0.00101443,98624.0,98614.0,0.0834]
["bitfinex","BTCUSD",1733747380180,0.202792,98623.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747380749,0.202782,98628.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747380934,0.00101443,98627.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747381339,0.00101443,98627.0,98614.0,0.0834]
["bitfinex","BTCUSD",1733747382452,0.00101443,98627.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747383948,0.202794,98622.0,98614.0,0.0824]
["bitfinex","BTCUSD",1733747384535,0.202794,98622.0,98613.0,0.01049719]
["bitfinex","BTCUSD",1733747384752,0.202794,98622.0,98608.0,0.278522]
["bitfinex","BTCUSD",1733747384753,0.202802,98618.0,98608.0,0.0757]
["bitfinex","BTCUSD",1733747384940,0.00101443,98617.0,98608.0,0.0757]
["bitfinex","BTCUSD",1733747385160,0.202806,98616.0,98614.0,0.001]
["bitfinex","BTCUSD",1733747385365,0.202806,98616.0,98605.0,0.01074009]
["bitfinex","BTCUSD",1733747385565,0.202802,98618.0,98603.0,0.15317258]
["bitfinex","BTCUSD",1733747385566,0.202802,98618.0,98613.0,0.001]
["bitfinex","BTCUSD",1733747385898,0.00101443,98617.0,98613.0,0.001]
["bitfinex","BTCUSD",1733747386042,0.202796,98622.0,98614.0,0.0796]
["bitfinex","BTCUSD",1733747386341,0.0828,98638.0,98614.0,0.0796]
["bitfinex","BTCUSD",1733747386342,0.202798,98620.0,98614.0,0.0796]
["bitfinex","BTCUSD",1733747386597,0.202798,98620.0,98614.0,0.0806]
["bitfinex","BTCUSD",1733747386730,0.202798,98620.0,98614.0,0.001]
["bitfinex","BTCUSD",1733747387137,0.202798,98620.0,98608.0,0.1034]
["bitfinex","BTCUSD",1733747387345,0.202798,98620.0,98609.0,0.00317252]
["bitfinex","BTCUSD",1733747387554,0.202798,98620.0,98614.0,0.002]
["bitfinex","BTCUSD",1733747387725,0.2028,98620.0,98614.0,0.002]
["bitfinex","BTCUSD",1733747387931,0.2028,98620.0,98609.0,0.00317252]
["bitfinex","BTCUSD",1733747388545,0.2028,98620.0,98609.0,0.002]
["bitfinex","BTCUSD",1733747388742,0.2028,98620.0,98609.0,0.0051725]
["bitfinex","BTCUSD",1733747388948,0.202791,98624.0,98609.0,0.0051725]
["bitfinex","BTCUSD",1733747389151,0.202794,98622.0,98609.0,0.0051725]
["bitfinex","BTCUSD",1733747389371,0.00101443,98621.0,98610.0,0.0031725]
["bitfinex","BTCUSD",1733747389578,0.00101443,98623.0,98611.0,0.0031725]
["bitfinex","BTCUSD",1733747389778,0.00101443,98623.0,98609.0,0.002]
["bitfinex","BTCUSD",1733747389779,0.202785,98627.0,98612.0,0.023]
["bitfinex","BTCUSD",1733747390042,0.00101443,98626.0,98613.0,0.0031725]
["bitfinex","BTCUSD",1733747390236,0.202788,98625.0,98613.0,0.0031725]
["bitfinex","BTCUSD",1733747390492,0.00101443,98624.0,98614.0,0.0031725]
["bitfinex","BTCUSD",1733747390687,0.00101443,98624.0,98613.0,0.0031725]
["bitfinex","BTCUSD",1733747390904,0.00101443,98624.0,98614.0,0.0031725]
["bitfinex","BTCUSD",1733747391098,0.00101443,98624.0,98613.0,0.0031725]
["bitfinex","BTCUSD",1733747391290,0.00101443,98624.0,98614.0,0.0031725]
["bitfinex","BTCUSD",1733747391520,0.00101443,98626.0,98615.0,0.0031725]
["bitfinex","BTCUSD",1733747391740,0.00101443,98625.0,98616.0,0.0031725]
["bitfinex","BTCUSD",1733747391948,0.00101443,98625.0,98613.0,0.0031725]
["bitfinex","BTCUSD",1733747392125,0.00101443,98625.0,98614.0,0.0031725]
["bitfinex","BTCUSD",1733747392341,0.20279,98624.0,98614.0,0.0031725]
["bitfinex","BTCUSD",1733747392460,0.00101443,98623.0,98615.0,0.0031725]
["bitfinex","BTCUSD",1733747392688,0.00101443,98623.0,98612.0,0.023]
["bitfinex","BTCUSD",1733747392689,0.0011648,98623.0,98616.0,0.0031725]
["bitfinex","BTCUSD",1733747392950,0.00015037,98623.0,98617.0,0.00317241]
["bitfinex","BTCUSD",1733747393457,0.00015037,98623.0,98610.0,0.023]
["bitfinex","BTCUSD",1733747393663,0.20294337,98623.0,98615.0,0.001]
["bitfinex","BTCUSD",1733747394427,0.20294337,98623.0,98616.0,0.00317251]
["bitfinex","BTCUSD",1733747394821,0.00015037,98623.0,98610.0,0.023]
["bitfinex","BTCUSD",1733747394822,0.00015037,98623.0,98611.0,0.202817]
["bitfinex","BTCUSD",1733747395044,0.00015037,98623.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747395265,0.00015037,98623.0,98614.0,0.00317251]
["bitfinex","BTCUSD",1733747395468,0.00015037,98623.0,98615.0,0.00317251]
["bitfinex","BTCUSD",1733747395694,0.00015037,98623.0,98616.0,0.00317251]
["bitfinex","BTCUSD",1733747395893,0.00015037,98623.0,98617.0,0.00317251]
["bitfinex","BTCUSD",1733747396113,0.00015037,98623.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747396332,0.00015037,98623.0,98617.0,0.001]
["bitfinex","BTCUSD",1733747397151,0.00015037,98623.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747397359,0.00015037,98623.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747397519,0.00015037,98623.0,98614.0,0.00317252]
["bitfinex","BTCUSD",1733747397724,0.00015037,98623.0,98615.0,0.00317252]
["bitfinex","BTCUSD",1733747397920,0.00015037,98623.0,98611.0,0.024]
["bitfinex","BTCUSD",1733747397921,0.00015037,98623.0,98616.0,0.00317252]
["bitfinex","BTCUSD",1733747398135,0.00015037,98623.0,98617.0,0.00417252]
["bitfinex","BTCUSD",1733747398337,0.00015037,98623.0,98618.0,0.00317252]
["bitfinex","BTCUSD",1733747398544,0.202794,98622.0,98617.0,0.001]
["bitfinex","BTCUSD",1733747398746,0.202794,98622.0,98618.0,0.00317252]
["bitfinex","BTCUSD",1733747398945,0.00015037,98623.0,98617.0,0.001]
["bitfinex","BTCUSD",1733747398946,0.20381143,98621.0,98617.0,0.001]
["bitfinex","BTCUSD",1733747399151,0.20381143,98621.0,98618.0,0.0031725]
["bitfinex","BTCUSD",1733747399349,0.202805,98617.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747399727,0.202797,98621.0,98615.0,0.001]
["bitfinex","BTCUSD",1733747399945,0.2028,98619.0,98616.0,0.0031725]
["bitfinex","BTCUSD",1733747400189,0.2028,98619.0,98617.0,0.0031725]
["bitfinex","BTCUSD",1733747400456,0.202804,98617.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747400692,0.00101443,98616.0,98611.0,0.00317256]
["bitfinex","BTCUSD",1733747400887,0.00101443,98618.0,98615.0,0.001]
["bitfinex","BTCUSD",1733747401137,0.202804,98617.0,98616.0,0.00317256]
["bitfinex","BTCUSD",1733747402950,0.202804,98617.0,98616.0,0.02617256]
["bitfinex","BTCUSD",1733747403599,0.202804,98617.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747403731,0.00101443,98616.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747403914,0.00015037,98623.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747404113,0.00015037,98623.0,98615.0,0.023]
["bitfinex","BTCUSD",1733747404313,0.00015037,98623.0,98617.0,0.023]
["bitfinex","BTCUSD",1733747404562,0.00015037,98623.0,98619.0,0.023]
["bitfinex","BTCUSD",1733747405318,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747405496,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747405724,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747406211,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747406585,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747406994,0.00015037,98623.0,98620.0,0.001]
["bitfinex","BTCUSD",1733747407425,0.00015037,98623.0,98620.0,0.024]
["bitfinex","BTCUSD",1733747407860,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747408288,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747408495,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747408946,0.202794,98622.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747409363,0.202794,98622.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747409577,0.202794,98622.0,98610.0,0.01255669]
["bitfinex","BTCUSD",1733747409578,0.202802,98619.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747409788,0.00101443,98618.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747410460,0.00101443,98618.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747410461,0.00101443,98618.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747410656,0.00101443,98618.0,98612.0,0.00317277]
["bitfinex","BTCUSD",1733747410856,0.2028,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1733747411483,0.2028,98619.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747411695,0.00101443,98618.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747412326,0.00101443,98618.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747412543,0.00101443,98618.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747412748,0.202804,98617.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747412950,0.00101443,98616.0,98612.0,0.023]
["bitfinex","BTCUSD",1733747413363,0.00015037,98623.0,98612.0,0.023]
["bitfinex","BTCUSD",1733747413604,0.00015037,98623.0,98614.0,0.023]
["bitfinex","BTCUSD",1733747413814,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747414239,0.00015037,98623.0,98622.0,0.023]
["bitfinex","BTCUSD",1733747414685,0.00015037,98623.0,98622.0,0.02617229]
["bitfinex","BTCUSD",1733747416861,0.00015037,98623.0,98617.0,0.023]
["bitfinex","BTCUSD",1733747417067,0.00015037,98623.0,98622.0,0.023]
["bitfinex","BTCUSD",1733747417276,0.00015037,98623.0,98622.0,0.02717239]
["bitfinex","BTCUSD",1733747417701,0.00015037,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1733747417916,0.202794,98622.0,98614.0,0.023]
["bitfinex","BTCUSD",1733747418124,0.202794,98622.0,98617.0,0.001]
["bitfinex","BTCUSD",1733747418336,0.00444272,98621.0,98617.0,0.001]
["bitfinex","BTCUSD",1733747418746,0.202798,98620.0,98619.0,0.023]
["bitfinex","BTCUSD",1733747419007,0.202798,98620.0,98619.0,0.02617253]
["bitfinex","BTCUSD",1733747419205,0.202806,98617.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747419414,0.202806,98617.0,98612.0,0.0031727]
["bitfinex","BTCUSD",1733747419650,0.00444268,98616.0,98613.0,0.0261727]
["bitfinex","BTCUSD",1733747419831,0.00444268,98616.0,98614.0,0.0261727]
["bitfinex","BTCUSD",1733747420077,0.00444268,98616.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747420284,0.40663143,98615.0,98613.0,0.023]
["bitfinex","BTCUSD",1733747420496,0.40663143,98615.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747420497,0.20382243,98615.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747420707,0.202817,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747421653,0.38604651,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747422137,0.38604651,98611.0,98610.0,0.0057174]
["bitfinex","BTCUSD",1733747422628,0.39078099,98611.0,98610.0,0.0057174]
["bitfinex","BTCUSD",1733747423974,0.39078099,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747427444,0.29075148,98611.0,98610.0,0.0247174]
["bitfinex","BTCUSD",1733747428105,0.20755148,98611.0,98610.0,0.0247174]
["bitfinex","BTCUSD",1733747429991,0.35438099,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747430629,0.20755148,98611.0,98610.0,0.0247174]
["bitfinex","BTCUSD",1733747431068,0.00473448,98611.0,98610.0,0.0247174]
["bitfinex","BTCUSD",1733747431270,0.202799,98620.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747431479,0.21364768,98621.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747431480,0.202802,98618.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747432554,0.202797,98621.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747432809,0.00015037,98623.0,98612.0,0.278115]
["bitfinex","BTCUSD",1733747433029,0.00015037,98623.0,98613.0,0.02718647]
["bitfinex","BTCUSD",1733747433231,0.00015037,98623.0,98615.0,0.023]
["bitfinex","BTCUSD",1733747433445,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747434413,0.00015037,98623.0,98616.0,0.023]
["bitfinex","BTCUSD",1733747434669,0.00015037,98623.0,98614.0,0.023]
["bitfinex","BTCUSD",1733747434965,0.00015037,98623.0,98616.0,0.023]
["bitfinex","BTCUSD",1733747435187,0.00015037,98623.0,98616.0,0.225805]
["bitfinex","BTCUSD",1733747435299,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747435500,0.00015037,98623.0,98617.0,0.023]
["bitfinex","BTCUSD",1733747436944,0.00015037,98623.0,98613.0,0.202813]
["bitfinex","BTCUSD",1733747436945,0.00015037,98623.0,98614.0,0.023]
["bitfinex","BTCUSD",1733747437170,0.00015037,98623.0,98615.0,0.00317237]
["bitfinex","BTCUSD",1733747437371,0.00015037,98623.0,98615.0,0.202808]
["bitfinex","BTCUSD",1733747437541,0.00473784,98622.0,98614.0,0.023]
["bitfinex","BTCUSD",1733747437741,0.00015037,98623.0,98617.0,0.002]
["bitfinex","BTCUSD",1733747438018,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747438237,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747438456,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747438666,0.00015037,98623.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733747438879,0.00015037,98623.0,98618.0,0.023]
["bitfinex","BTCUSD",1733747439997,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747440846,0.00015037,98623.0,98622.0,0.023]
["bitfinex","BTCUSD",1733747441061,0.00015037,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1733747441299,0.00015037,98623.0,98622.0,0.023]
["bitfinex","BTCUSD",1733747442088,0.00015037,98623.0,98622.0,0.025]
["bitfinex","BTCUSD",1733747442442,0.00015037,98623.0,98622.0,0.1046]
["bitfinex","BTCUSD",1733747443288,0.00015037,98623.0,98622.0,0.20564339]
["bitfinex","BTCUSD",1733747443498,0.00015037,98623.0,98622.0,0.40552951]
["bitfinex","BTCUSD",1733747443707,0.00015037,98623.0,98622.0,0.40870152]
["bitfinex","BTCUSD",1733747443919,0.00015037,98623.0,98622.0,0.40552951]
["bitfinex","BTCUSD",1733747444069,0.00015037,98623.0,98622.0,0.40352951]
["bitfinex","BTCUSD",1733747444267,0.00015037,98623.0,98622.0,0.40452951]
["bitfinex","BTCUSD",1733747444549,0.00015037,98623.0,98622.0,0.40452951]
["bitfinex","BTCUSD",1733747444759,0.00015037,98623.0,98622.0,0.40552951]
["bitfinex","BTCUSD",1733747445135,0.00015037,98623.0,98622.0,0.4127012]
["bitfinex","BTCUSD",1733747445291,0.00015037,98623.0,98622.0,0.31867169]
["bitfinex","BTCUSD",1733747445520,0.00015037,98623.0,98622.0,0.11977169]
["bitfinex","BTCUSD",1733747445953,0.00015037,98623.0,98622.0,0.014]
["bitfinex","BTCUSD",1733747447249,0.00015037,98623.0,98622.0,0.037]
["bitfinex","BTCUSD",1733747448763,0.0011648,98623.0,98622.0,0.027]
["bitfinex","BTCUSD",1733747449193,0.0011648,98623.0,98622.0,0.004]
["bitfinex","BTCUSD",1733747449410,0.0011648,98623.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747449619,0.202814,98613.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747449844,0.202817,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747450909,0.202817,98611.0,98610.0,0.0037174]
["bitfinex","BTCUSD",1733747451116,0.202817,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747451313,0.202814,98613.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733747451520,0.202817,98611.0,98610.0,0.0037174]
["bitfinex","BTCUSD",1733747451728,0.202817,98611.0,98610.0,0.0067174]
["bitfinex","BTCUSD",1733747452169,0.202817,98611.0,98610.0,0.0297174]
["bitfinex","BTCUSD",1733747452374,0.280817,98611.0,98610.0,0.0297174]
["bitfinex","BTCUSD",1733747452781,0.280817,98611.0,98610.0,0.0277174]
["bitfinex","BTCUSD",1733747452992,0.280817,98611.0,98610.0,0.0297174]
["bitfinex","BTCUSD",1733747453411,0.280817,98611.0,98610.0,0.0267174]
["bitfinex","BTCUSD",1733747453619,0.202817,98611.0,98610.0,0.0247174]
["bitfinex","BTCUSD",1733747455773,0.202814,98613.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747455983,0.00101443,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747458065,0.00101443,98617.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747458693,0.202806,98616.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747459474,0.20281,98614.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747459881,0.202806,98616.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747460122,0.01072693,98623.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747460329,0.20380843,98622.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747460561,0.00015037,98623.0,98611.0,0.023]
["bitfinex","BTCUSD",1733747460982,0.00015037,98623.0,98619.0,0.202799]
["bitfinex","BTCUSD",1733747461215,0.00015037,98623.0,98621.0,0.0751]
["bitfinex","BTCUSD",1733747461436,0.00015037,98623.0,98622.0,0.023]
["bitfinex","BTCUSD",1733747463409,0.00015037,98623.0,98622.0,0.025]
["bitfinex","BTCUSD",1733747464208,0.00015037,98623.0,98622.0,0.27604344]
["bitfinex","BTCUSD",1733747464416,0.00015037,98623.0,98622.0,0.27502951]
["bitfinex","BTCUSD",1733747464621,0.00015037,98623.0,98622.0,0.27820153]
["bitfinex","BTCUSD",1733747464844,0.00015037,98623.0,98622.0,0.28020153]
["bitfinex","BTCUSD",1733747465031,0.00015037,98623.0,98622.0,0.27502951]
["bitfinex","BTCUSD",1733747465207,0.00015037,98623.0,98622.0,0.27620138]
["bitfinex","BTCUSD",1733747465434,0.00015037,98623.0,98622.0,0.28020138]
["bitfinex","BTCUSD",1733747465967,0.00015037,98623.0,98622.0,0.27620138]
["bitfinex","BTCUSD",1733747466312,0.00015037,98623.0,98622.0,0.2906016]
["bitfinex","BTCUSD",1733747466714,0.00015037,98623.0,98622.0,0.2966016]
["bitfinex","BTCUSD",1733747467636,0.00015037,98623.0,98622.0,0.2906016]
["bitfinex","BTCUSD",1733747467851,0.00015037,98623.0,98622.0,0.2966016]
["bitfinex","BTCUSD",1733747468255,0.00015037,98623.0,98622.0,0.29342973]
["bitfinex","BTCUSD",1733747469726,0.00015037,98623.0,98622.0,0.30338973]
["bitfinex","BTCUSD",1733747472332,0.00015037,98623.0,98622.0,0.38168973]
["bitfinex","BTCUSD",1733747473182,0.00015037,98623.0,98622.0,0.28166022]
["bitfinex","BTCUSD",1733747473392,0.00015037,98623.0,98622.0,0.27126]
["bitfinex","BTCUSD",1733747473617,0.00015037,98623.0,98622.0,0.09826]
["bitfinex","BTCUSD",1733747474064,0.00015037,98623.0,98622.0,0.19930344]
["bitfinex","BTCUSD",1733747474280,0.00015037,98623.0,98622.0,0.19828951]
["bitfinex","BTCUSD",1733747474911,0.00015037,98623.0,98622.0,0.37128951]
["bitfinex","BTCUSD",1733747485394,0.00015037,98623.0,98622.0,0.41688951]
["bitfinex","BTCUSD",1733747486316,0.00015037,98623.0,98622.0,0.41288951]
["bitfinex","BTCUSD",1733747486528,0.00015037,98623.0,98622.0,0.41988951]
["bitfinex","BTCUSD",1733747486947,0.00015037,98623.0,98622.0,0.41388951]
["bitfinex","BTCUSD",1733747487147,0.00015037,98623.0,98622.0,0.42288951]
["bitfinex","BTCUSD",1733747488019,0.0008589,98630.0,98629.0,0.35278]
["bitfinex","BTCUSD",1733747488225,0.0008589,98630.0,98629.0,0.47580951]
["bitfinex","BTCUSD",1733747489131,0.0008589,98630.0,98629.0,0.48080951]
["bitfinex","BTCUSD",1733747489959,0.0799,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733747489960,0.0297589,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733747490210,0.0297589,98638.0,98637.0,0.47579251]
["bitfinex","BTCUSD",1733747491347,0.0297589,98638.0,98637.0,0.52899251]
["bitfinex","BTCUSD",1733747492286,0.0297589,98638.0,98637.0,0.53299251]
["bitfinex","BTCUSD",1733747492749,0.000859,98640.0,98639.0,0.375759]
["bitfinex","BTCUSD",1733747493029,0.000859,98640.0,98639.0,0.55248851]
["bitfinex","BTCUSD",1733747493476,0.03340899,98680.0,98665.0,0.023]
["bitfinex","BTCUSD",1733747493948,0.03340899,98680.0,98667.0,0.023]
["bitfinex","BTCUSD",1733747494174,0.03340899,98680.0,98666.0,0.202704]
["bitfinex","BTCUSD",1733747494175,0.03340899,98680.0,98671.0,0.023]
["bitfinex","BTCUSD",1733747494605,0.03397918,98680.0,98671.0,0.023]
["bitfinex","BTCUSD",1733747494812,0.03397918,98680.0,98669.0,0.023]
["bitfinex","BTCUSD",1733747495019,0.03397918,98680.0,98667.0,0.023]
["bitfinex","BTCUSD",1733747495657,0.03397918,98680.0,98665.0,0.023]
["bitfinex","BTCUSD",1733747495877,0.202677,98679.0,98665.0,0.023]
["bitfinex","BTCUSD",1733747496080,0.202677,98679.0,98662.0,0.023]
["bitfinex","BTCUSD",1733747496293,0.202677,98679.0,98667.0,0.001]
["bitfinex","BTCUSD",1733747496500,0.202677,98679.0,98662.0,0.12302951]
["bitfinex","BTCUSD",1733747496774,0.202677,98679.0,98664.0,0.023]
["bitfinex","BTCUSD",1733747496982,0.202677,98679.0,98665.0,0.001]
["bitfinex","BTCUSD",1733747497208,0.405354,98679.0,98663.0,0.023]
["bitfinex","BTCUSD",1733747497410,0.202677,98679.0,98663.0,0.22672244]
["bitfinex","BTCUSD",1733747497616,0.03397918,98680.0,98667.0,0.001]
["bitfinex","BTCUSD",1733747497827,0.202677,98679.0,98667.0,0.001]
["bitfinex","BTCUSD",1733747498056,0.202677,98679.0,98662.0,0.023]
["bitfinex","BTCUSD",1733747499095,0.03397918,98680.0,98662.0,0.023]
["bitfinex","BTCUSD",1733747499536,0.202696,98670.0,98665.0,0.001]
["bitfinex","BTCUSD",1733747500174,0.202696,98670.0,98660.0,0.0009839]
["bitfinex","BTCUSD",1733747500175,0.202704,98666.0,98660.0,0.0009839]
["bitfinex","BTCUSD",1733747500381,0.0818,98666.0,98660.0,0.0009839]
["bitfinex","BTCUSD",1733747500618,0.202706,98665.0,98653.0,0.023]
["bitfinex","BTCUSD",1733747500825,0.202696,98670.0,98653.0,0.023]
["bitfinex","BTCUSD",1733747501034,0.202696,98670.0,98665.0,0.001]
["bitfinex","BTCUSD",1733747501247,0.202687,98674.0,98665.0,0.001]
["bitfinex","BTCUSD",1733747502741,0.202687,98674.0,98655.0,0.023]
["bitfinex","BTCUSD",1733747502947,0.202687,98674.0,98657.0,0.023]
["bitfinex","BTCUSD",1733747503820,0.202695,98671.0,98655.0,0.023]
["bitfinex","BTCUSD",1733747504711,0.202687,98674.0,98657.0,0.023]
["bitfinex","BTCUSD",1733747506040,0.202695,98671.0,98655.0,0.023]
["bitfinex","BTCUSD",1733747506445,0.202695,98671.0,98655.0,0.024]
["bitfinex","BTCUSD",1733747507507,0.202702,98667.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747507917,0.202689,98673.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747508197,0.405378,98673.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747508777,0.202702,98667.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747509181,0.202702,98667.0,98653.0,0.023]
["bitfinex","BTCUSD",1733747509662,0.202702,98667.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747510080,0.202702,98667.0,98653.0,0.023]
["bitfinex","BTCUSD",1733747510287,0.202717,98660.0,98648.0,0.15]
["bitfinex","BTCUSD",1733747510494,0.202717,98660.0,98646.0,0.0009819]
["bitfinex","BTCUSD",1733747510495,0.202717,98660.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747510914,0.405436,98659.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747511131,0.405436,98659.0,98655.0,0.002]
["bitfinex","BTCUSD",1733747511323,0.202722,98657.0,98655.0,0.002]
["bitfinex","BTCUSD",1733747511527,0.30275151,98657.0,98655.0,0.002]
["bitfinex","BTCUSD",1733747511935,0.30275151,98657.0,98655.0,0.001]
["bitfinex","BTCUSD",1733747512350,0.30275151,98657.0,98648.0,0.004]
["bitfinex","BTCUSD",1733747512555,0.202756,98641.0,98632.0,0.0767966]
["bitfinex","BTCUSD",1733747512762,0.202757,98640.0,98632.0,0.0767966]
["bitfinex","BTCUSD",1733747512984,0.202757,98640.0,98633.0,0.023]
["bitfinex","BTCUSD",1733747513402,0.202768,98635.0,98633.0,0.023]
["bitfinex","BTCUSD",1733747513604,0.202768,98635.0,98631.0,0.15]
["bitfinex","BTCUSD",1733747513811,0.405536,98635.0,98631.0,0.15]
["bitfinex","BTCUSD",1733747514219,0.202768,98635.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747514416,0.202768,98635.0,98633.0,0.003]
["bitfinex","BTCUSD",1733747514772,0.202768,98635.0,98634.0,0.023]
["bitfinex","BTCUSD",1733747515805,0.202766,98636.0,98631.0,0.023]
["bitfinex","BTCUSD",1733747515806,0.20277,98634.0,98631.0,0.023]
["bitfinex","BTCUSD",1733747516021,0.20277,98634.0,98631.0,0.024]
["bitfinex","BTCUSD",1733747516223,0.40554,98634.0,98631.0,0.024]
["bitfinex","BTCUSD",1733747516431,0.40554,98634.0,98631.0,0.023]
["bitfinex","BTCUSD",1733747517443,0.0774,98632.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747517634,0.30280551,98631.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747518047,0.38707143,98631.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747518259,0.48337143,98631.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747518884,0.48437143,98631.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747519088,0.40010551,98631.0,98630.0,0.0017178]
["bitfinex","BTCUSD",1733747519286,0.94260551,98631.0,98630.0,0.0037178]
["bitfinex","BTCUSD",1733747519504,1.22250551,98631.0,98630.0,8e-07]
["bitfinex","BTCUSD",1733747519908,0.326792,98623.0,98620.0,0.0017174]
["bitfinex","BTCUSD",1733747520105,0.53977951,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747520510,0.73977951,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747520960,0.74435273,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747521202,0.68139473,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747522104,0.64039473,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747522350,0.43139473,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747522577,0.44039473,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747522973,0.43139473,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747523204,0.44039473,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747523644,0.44439473,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747523997,0.44039473,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747524197,0.45066745,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747524455,0.44166745,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747524884,0.44966745,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747525977,0.21736522,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747526281,0.21736522,98623.0,98622.0,0.03411037]
["bitfinex","BTCUSD",1733747526488,0.21736522,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747527950,0.31739473,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747528630,0.21736522,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747528797,0.01457322,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747530447,0.01257322,98623.0,98622.0,0.01111037]
["bitfinex","BTCUSD",1733747530901,0.00557322,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747531260,0.00957322,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747534795,0.15214734,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747535000,0.23224734,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747535163,0.18970273,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747535537,0.23740273,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747535982,0.43740273,98623.0,98622.0,0.01011037]
["bitfinex","BTCUSD",1733747536149,0.48740273,98623.0,98622.0,3.7e-07]
["bitfinex","BTCUSD",1733747536338,0.1,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747536548,0.20002951,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747536763,0.20453622,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747537407,0.89803622,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747537613,1.02353622,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747537819,1.12860158,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747538249,1.13760158,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747539357,1.14060158,98621.0,98620.0,7.7e-07]
["bitfinex","BTCUSD",1733747539558,0.05,98610.0,98609.0,7e-08]
["bitfinex","BTCUSD",1733747539771,0.67864851,98610.0,98609.0,7e-08]
["bitfinex","BTCUSD",1733747539970,0.67864851,98610.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747539971,0.796337,98601.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747540187,0.89636651,98601.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747540409,0.90080826,98601.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747540819,0.85080826,98601.0,98580.0,0.0027131]
["bitfinex","BTCUSD",1733747541046,0.84636651,98601.0,98580.0,0.0027131]
["bitfinex","BTCUSD",1733747541688,0.84636651,98601.0,98600.0,0.062]
["bitfinex","BTCUSD",1733747541689,0.98266651,98601.0,98600.0,0.062]
["bitfinex","BTCUSD",1733747541905,1.03266651,98601.0,98600.0,0.021432]
["bitfinex","BTCUSD",1733747542107,1.03266651,98601.0,98600.0,0.000148]
["bitfinex","BTCUSD",1733747542108,1.17366651,98601.0,98600.0,0.000148]
["bitfinex","BTCUSD",1733747542324,1.27848185,98601.0,98600.0,0.000148]
["bitfinex","BTCUSD",1733747543587,1.27848185,98601.0,98600.0,1e-06]
["bitfinex","BTCUSD",1733747543790,1.32088185,98601.0,98600.0,1e-06]
["bitfinex","BTCUSD",1733747543998,1.32088185,98601.0,98580.0,0.0017178]
["bitfinex","BTCUSD",1733747543999,0.202878,98581.0,98580.0,0.0017178]
["bitfinex","BTCUSD",1733747544206,0.30290751,98581.0,98580.0,0.0017178]
["bitfinex","BTCUSD",1733747544836,0.35290751,98581.0,98580.0,0.0017178]
["bitfinex","BTCUSD",1733747545265,0.35304029,98581.0,98580.0,0.0027178]
["bitfinex","BTCUSD",1733747545485,0.35304029,98581.0,98580.0,0.0017178]
["bitfinex","BTCUSD",1733747545869,0.35804029,98581.0,98580.0,0.0027178]
["bitfinex","BTCUSD",1733747546568,0.57925563,98581.0,98580.0,0.0027178]
["bitfinex","BTCUSD",1733747547638,0.57925563,98581.0,98580.0,8e-07]
["bitfinex","BTCUSD",1733747547639,1.24877905,98581.0,98580.0,8e-07]
["bitfinex","BTCUSD",1733747547840,1.29877905,98581.0,98580.0,8e-07]
["bitfinex","BTCUSD",1733747548696,1.29877905,98581.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747548697,0.25,98580.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747548903,0.44984485,98580.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747549107,0.95704485,98580.0,98579.0,0.00154543]
["bitfinex","BTCUSD",1733747549648,0.05,98569.0,98554.0,0.000983]
["bitfinex","BTCUSD",1733747550015,0.20292,98561.0,98554.0,0.000983]
["bitfinex","BTCUSD",1733747550193,0.30294951,98561.0,98554.0,0.000983]
["bitfinex","BTCUSD",1733747550416,0.30294951,98561.0,98545.0,0.0779]
["bitfinex","BTCUSD",1733747550645,0.81014951,98561.0,98545.0,0.0779]
["bitfinex","BTCUSD",1733747551219,0.81014951,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747552073,0.71012,98561.0,98560.0,0.0851166]
["bitfinex","BTCUSD",1733747552411,0.71012,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747553238,0.5072,98561.0,98560.0,0.0802166]
["bitfinex","BTCUSD",1733747562235,0.5072,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747563270,0.60722951,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747564938,0.61752251,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747567497,1.16102251,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747574632,1.16410662,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747578730,1.37420663,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747578955,1.52420663,98561.0,98560.0,0.0037166]
["bitfinex","BTCUSD",1733747579405,1.57320663,98561.0,98560.0,6e-07]
["bitfinex","BTCUSD",1733747579617,0.05,98552.0,98532.0,0.0766]
["bitfinex","BTCUSD",1733747579816,0.84646951,98551.0,98532.0,0.0766]
["bitfinex","BTCUSD",1733747580033,0.94628485,98551.0,98532.0,0.0775846]
["bitfinex","BTCUSD",1733747580242,1.45348485,98551.0,98532.0,0.0775846]
["bitfinex","BTCUSD",1733747580648,1.50348485,98551.0,98532.0,0.0775846]
["bitfinex","BTCUSD",1733747580965,1.50648485,98551.0,98532.0,0.0775846]
["bitfinex","BTCUSD",1733747581166,1.50648485,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747581369,1.45648485,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747581573,1.35666951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747582922,1.35766951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747583632,1.3683301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747586645,1.4987301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747589084,1.78539887,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747589314,1.69363143,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747590168,1.87585646,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747590370,1.69363143,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747590997,1.61323143,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747591653,1.56323143,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747592089,1.65505831,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747592285,1.5183301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747592495,1.3683301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747596803,1.4176301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747597002,1.6176301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747597200,1.71744544,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747598204,1.71644544,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747598612,1.89970784,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747599266,1.89670784,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747599619,1.89970784,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747600785,1.71744544,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747600989,1.89970784,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747601354,1.7998925,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747601553,1.7005925,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747601765,1.65501064,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747601966,1.3683301,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747603314,1.1653901,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747604190,0.5112,98551.0,98550.0,0.08098772]
["bitfinex","BTCUSD",1733747604604,0.5102,98551.0,98550.0,0.08098772]
["bitfinex","BTCUSD",1733747605414,0.5112,98551.0,98550.0,0.08098772]
["bitfinex","BTCUSD",1733747605626,0.5082,98551.0,98550.0,0.08098772]
["bitfinex","BTCUSD",1733747605784,0.5102,98551.0,98550.0,0.08098772]
["bitfinex","BTCUSD",1733747605960,0.5072,98551.0,98550.0,0.08098772]
["bitfinex","BTCUSD",1733747606165,0.5072,98551.0,98550.0,0.08298772]
["bitfinex","BTCUSD",1733747606374,0.5082,98551.0,98550.0,0.08298772]
["bitfinex","BTCUSD",1733747606603,0.5082,98551.0,98550.0,0.15498772]
["bitfinex","BTCUSD",1733747609778,0.5082,98551.0,98550.0,0.13198772]
["bitfinex","BTCUSD",1733747609983,0.5082,98551.0,98550.0,0.08298772]
["bitfinex","BTCUSD",1733747611465,0.60822951,98551.0,98550.0,0.00388772]
["bitfinex","BTCUSD",1733747611683,0.63060582,98551.0,98550.0,0.00388772]
["bitfinex","BTCUSD",1733747612315,0.79092251,98551.0,98550.0,0.00388772]
["bitfinex","BTCUSD",1733747612537,1.38442251,98551.0,98550.0,0.00388772]
["bitfinex","BTCUSD",1733747612750,1.38442251,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747612962,1.38342251,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747613165,1.38542251,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747613795,1.52207299,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747614489,1.38642251,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747616132,1.3140462,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747616755,1.25516874,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747616976,1.1640462,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747617626,1.16708158,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747617821,1.1640462,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747618264,1.06401669,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747618466,1.0537,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747618671,0.5102,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747619102,0.5092,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747619331,0.60922951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747619538,0.60722951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747619740,0.60822951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747620190,0.60722951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747625440,0.5072,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747627870,0.60722951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747630695,1.15072951,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747632183,0.70704485,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747632390,0.90704485,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747632589,0.91233825,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747633144,1.09458403,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747633349,0.91233825,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747633546,1.04902472,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747633751,0.91233825,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747633955,0.91333825,98551.0,98550.0,0.00188772]
["bitfinex","BTCUSD",1733747634160,0.91333825,98551.0,98550.0,7.2e-07]
["bitfinex","BTCUSD",1733747634374,0.99433825,98551.0,98550.0,7.2e-07]
["bitfinex","BTCUSD",1733747634623,1.27214548,98551.0,98550.0,7.2e-07]
["bitfinex","BTCUSD",1733747634864,1.09243825,98551.0,98550.0,7.2e-07]
["bitfinex","BTCUSD",1733747635074,1.09443825,98551.0,98550.0,7.2e-07]
["bitfinex","BTCUSD",1733747635503,1.63793825,98551.0,98550.0,7.2e-07]
["bitfinex","BTCUSD",1733747635703,1.63793825,98551.0,98514.0,0.0406267]
["bitfinex","BTCUSD",1733747635704,0.203014,98515.0,98514.0,0.0406267]
["bitfinex","BTCUSD",1733747635925,0.203014,98515.0,98514.0,0.04119755]
["bitfinex","BTCUSD",1733747637414,0.710214,98515.0,98514.0,0.04119755]
["bitfinex","BTCUSD",1733747637657,0.710214,98515.0,98514.0,0.04219755]
["bitfinex","BTCUSD",1733747637885,0.81024351,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747644414,0.5072,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747644615,0.5072,98515.0,98514.0,0.12807085]
["bitfinex","BTCUSD",1733747645923,0.5072,98515.0,98514.0,0.33108685]
["bitfinex","BTCUSD",1733747646472,0.5072,98515.0,98514.0,0.12807085]
["bitfinex","BTCUSD",1733747648599,0.5072,98515.0,98514.0,0.08287085]
["bitfinex","BTCUSD",1733747650924,0.5072,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747652442,0.5072,98515.0,98514.0,0.07977085]
["bitfinex","BTCUSD",1733747653862,0.5072,98515.0,98514.0,0.12507085]
["bitfinex","BTCUSD",1733747654831,0.5072,98515.0,98514.0,0.14807085]
["bitfinex","BTCUSD",1733747655032,0.5072,98515.0,98514.0,0.24810036]
["bitfinex","BTCUSD",1733747655456,0.0008593,98520.0,98519.0,0.431206]
["bitfinex","BTCUSD",1733747655671,0.0008593,98520.0,98519.0,0.60353551]
["bitfinex","BTCUSD",1733747656722,0.0018593,98520.0,98519.0,0.60353551]
["bitfinex","BTCUSD",1733747656933,0.0018593,98520.0,98519.0,0.60953551]
["bitfinex","BTCUSD",1733747656934,0.0028593,98520.0,98519.0,0.60953551]
["bitfinex","BTCUSD",1733747657351,0.0018593,98520.0,98519.0,0.60353551]
["bitfinex","BTCUSD",1733747657735,0.0008593,98520.0,98519.0,0.60353551]
["bitfinex","BTCUSD",1733747658141,0.0018593,98520.0,98519.0,0.60453551]
["bitfinex","BTCUSD",1733747658773,0.0028593,98520.0,98519.0,0.61153551]
["bitfinex","BTCUSD",1733747666403,0.0028593,98520.0,98519.0,0.511506]
["bitfinex","BTCUSD",1733747667577,0.0028593,98520.0,98519.0,0.008]
["bitfinex","BTCUSD",1733747668409,0.0008593,98520.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747668758,0.0008593,98520.0,98519.0,0.003]
["bitfinex","BTCUSD",1733747669005,0.0008593,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1733747669161,0.0008593,98520.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747669359,0.0008593,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1733747669360,0.0018593,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1733747669580,0.0018593,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1733747671164,0.0018593,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1733747672029,0.0018593,98520.0,98519.0,0.10471492]
["bitfinex","BTCUSD",1733747672427,0.0018593,98520.0,98519.0,0.10771492]
["bitfinex","BTCUSD",1733747674048,0.0008593,98520.0,98519.0,0.10671492]
["bitfinex","BTCUSD",1733747674253,0.0008593,98520.0,98519.0,0.11381113]
["bitfinex","BTCUSD",1733747674460,0.0008593,98520.0,98519.0,0.11981113]
["bitfinex","BTCUSD",1733747674671,0.0008593,98520.0,98519.0,0.11581113]
["bitfinex","BTCUSD",1733747674876,0.0008593,98520.0,98519.0,0.11781113]
["bitfinex","BTCUSD",1733747675030,0.0018593,98520.0,98519.0,0.11781113]
["bitfinex","BTCUSD",1733747675247,0.0018593,98520.0,98519.0,0.12281113]
["bitfinex","BTCUSD",1733747676781,0.0018593,98520.0,98519.0,0.42234064]
["bitfinex","BTCUSD",1733747676986,0.0018593,98520.0,98519.0,0.42132572]
["bitfinex","BTCUSD",1733747680790,0.0018593,98520.0,98519.0,0.47132572]
["bitfinex","BTCUSD",1733747683733,0.0018593,98520.0,98519.0,0.42132572]
["bitfinex","BTCUSD",1733747684799,0.0008593,98520.0,98519.0,0.41732572]
["bitfinex","BTCUSD",1733747685184,0.0018593,98520.0,98519.0,0.42132572]
["bitfinex","BTCUSD",1733747685535,0.0018593,98520.0,98519.0,0.41632572]
["bitfinex","BTCUSD",1733747685671,0.0018593,98520.0,98519.0,0.42132572]
["bitfinex","BTCUSD",1733747687789,0.0018593,98520.0,98519.0,0.27179621]
["bitfinex","BTCUSD",1733747688211,0.0018593,98520.0,98519.0,0.12179621]
["bitfinex","BTCUSD",1733747688430,0.0018593,98520.0,98519.0,0.009]
["bitfinex","BTCUSD",1733747690799,0.0018593,98520.0,98519.0,0.005]
["bitfinex","BTCUSD",1733747691002,0.0008593,98520.0,98519.0,0.005]
["bitfinex","BTCUSD",1733747691230,0.0008593,98520.0,98519.0,0.006]
["bitfinex","BTCUSD",1733747692222,0.0008593,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1733747692436,0.0008593,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1733747692880,0.0008593,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1733747693327,0.0008593,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1733747699929,0.0008593,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1733747700132,0.0008593,98520.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747700133,0.203006,98519.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747701192,0.01132314,98520.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747701401,0.0008593,98520.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747701624,0.001,98519.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747702524,0.001,98519.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747702755,0.0008593,98520.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747702964,0.0008593,98520.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747703185,0.0008593,98520.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747703591,0.203006,98519.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747703800,0.203006,98519.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747704214,0.203006,98519.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747704430,0.203006,98519.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747704652,0.406017,98518.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747704902,0.406017,98518.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747705132,0.406017,98518.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747705133,0.203012,98516.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747705343,0.14822951,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747705590,0.14822951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747705791,0.14822951,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747706419,0.14822951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747706837,0.14922951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747707042,0.23795129,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747708044,0.14922951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747708780,0.69272951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747711286,0.84272951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747711559,0.97292951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747712513,0.97692951,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747712765,1.07674485,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747713033,1.08074485,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747713290,1.07774485,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747713529,0.93692951,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747713998,0.65852951,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747714281,0.015,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747715099,0.202995,98525.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747715350,0.006,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747715604,0.202995,98525.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747715839,0.1978463,98529.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747716081,0.1978463,98529.0,98514.0,0.00357085]
["bitfinex","BTCUSD",1733747716082,0.009,98515.0,98514.0,0.00357085]
["bitfinex","BTCUSD",1733747716319,0.202994,98525.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747716547,0.202982,98531.0,98515.0,0.203014]
["bitfinex","BTCUSD",1733747716792,0.202972,98536.0,98521.0,0.203001]
["bitfinex","BTCUSD",1733747717028,0.202972,98536.0,98522.0,0.0827]
["bitfinex","BTCUSD",1733747717244,0.003,98529.0,98522.0,0.0827]
["bitfinex","BTCUSD",1733747717489,0.202956,98544.0,98522.0,0.0827]
["bitfinex","BTCUSD",1733747717718,0.5435,98553.0,98523.0,0.07211491]
["bitfinex","BTCUSD",1733747717994,0.202956,98544.0,98529.0,0.023]
["bitfinex","BTCUSD",1733747718484,0.202956,98544.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733747718714,0.003,98531.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733747718950,0.003,98531.0,98529.0,0.023]
["bitfinex","BTCUSD",1733747719172,0.003,98531.0,98524.0,0.225996]
["bitfinex","BTCUSD",1733747719379,0.003,98531.0,98529.0,0.001]
["bitfinex","BTCUSD",1733747719584,0.214956,98544.0,98528.0,0.023]
["bitfinex","BTCUSD",1733747719585,0.210956,98544.0,98528.0,0.023]
["bitfinex","BTCUSD",1733747719792,0.202956,98544.0,98528.0,0.023]
["bitfinex","BTCUSD",1733747720009,0.202948,98548.0,98527.0,0.00101484]
["bitfinex","BTCUSD",1733747720230,0.202963,98540.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1733747720437,0.202963,98540.0,98524.0,0.225995]
["bitfinex","BTCUSD",1733747720964,0.202965,98539.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733747721176,0.10002951,98540.0,98511.0,0.203021]
["bitfinex","BTCUSD",1733747721177,0.10002951,98540.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733747721386,0.202975,98535.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733747722909,0.205975,98535.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733747723537,0.003,98535.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733747723748,0.003,98535.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733747724600,0.003,98535.0,98522.0,0.0327]
["bitfinex","BTCUSD",1733747724601,0.002,98535.0,98522.0,0.0327]
["bitfinex","BTCUSD",1733747724802,0.002,98535.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747725014,0.001,98535.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747725264,0.003,98535.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747725477,0.002,98535.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747725714,0.202968,98538.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747725925,0.003,98535.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747726139,0.001,98535.0,98524.0,0.023]
["bitfinex","BTCUSD",1733747726569,0.003,98535.0,98524.0,0.023]
["bitfinex","BTCUSD",1733747727865,0.202983,98531.0,98522.0,0.0327]
["bitfinex","BTCUSD",1733747728063,0.202989,98528.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747728528,0.202977,98533.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747728985,0.10002951,98532.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747729405,0.10002951,98532.0,98520.0,0.0018592]
["bitfinex","BTCUSD",1733747729640,0.203002,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747729856,0.30303151,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747730295,0.38363151,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747731368,0.30303151,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747732223,0.30303151,98521.0,98520.0,0.0038592]
["bitfinex","BTCUSD",1733747732665,0.31308419,98521.0,98520.0,0.0038592]
["bitfinex","BTCUSD",1733747735034,0.31308419,98521.0,98520.0,0.0028592]
["bitfinex","BTCUSD",1733747735475,0.31508419,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747735974,0.31908419,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747736189,0.21905468,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747736458,0.006,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747736918,0.006,98521.0,98520.0,0.00187413]
["bitfinex","BTCUSD",1733747737139,0.004,98521.0,98520.0,0.00187413]
["bitfinex","BTCUSD",1733747737558,0.006,98521.0,98520.0,0.00187413]
["bitfinex","BTCUSD",1733747738001,0.004,98521.0,98520.0,0.00187413]
["bitfinex","BTCUSD",1733747738256,0.004,98521.0,98520.0,0.00387413]
["bitfinex","BTCUSD",1733747738888,0.005,98521.0,98520.0,0.00387413]
["bitfinex","BTCUSD",1733747739344,0.202959,98542.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733747739998,0.202965,98539.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747740236,0.202959,98542.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747740389,0.202965,98539.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733747740621,0.0037184,98540.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733747741145,0.0017184,98540.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733747741367,0.0057184,98540.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733747741579,0.0077184,98540.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733747741906,0.0057184,98540.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733747742315,0.0077184,98540.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733747742543,0.0077184,98540.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733747742746,0.0077184,98540.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733747742747,0.0077184,98540.0,98530.0,0.11857887]
["bitfinex","BTCUSD",1733747742976,0.0077184,98540.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733747742977,0.0077184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747743634,0.0057184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747743811,0.0077184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747744004,0.0037184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747744450,0.0057184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747744652,0.0017184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747745063,0.0077184,98540.0,98535.0,0.202972]
["bitfinex","BTCUSD",1733747745263,0.0077184,98540.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733747745617,0.0077184,98540.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733747746239,0.0077184,98540.0,98536.0,0.40594]
["bitfinex","BTCUSD",1733747746658,0.0057184,98540.0,98536.0,0.40594]
["bitfinex","BTCUSD",1733747746871,0.0077184,98540.0,98536.0,0.40594]
["bitfinex","BTCUSD",1733747747282,0.0037184,98540.0,98536.0,0.40594]
["bitfinex","BTCUSD",1733747747490,0.0057184,98540.0,98536.0,0.40594]
["bitfinex","BTCUSD",1733747747694,0.0017184,98540.0,98536.0,0.40694]
["bitfinex","BTCUSD",1733747748131,0.0017184,98540.0,98536.0,0.41094]
["bitfinex","BTCUSD",1733747748563,0.0017184,98540.0,98536.0,0.20997]
["bitfinex","BTCUSD",1733747748767,0.0017184,98540.0,98536.0,0.007]
["bitfinex","BTCUSD",1733747754065,0.405931,98539.0,98536.0,0.007]
["bitfinex","BTCUSD",1733747754273,0.202969,98537.0,98536.0,0.007]
["bitfinex","BTCUSD",1733747754502,0.30299851,98537.0,98536.0,0.007]
["bitfinex","BTCUSD",1733747754939,0.202965,98539.0,98536.0,0.007]
["bitfinex","BTCUSD",1733747755264,0.202965,98539.0,98536.0,0.002]
["bitfinex","BTCUSD",1733747755632,0.405931,98539.0,98536.0,0.002]
["bitfinex","BTCUSD",1733747755835,0.0017184,98540.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747756117,0.10202951,98539.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747756377,0.202994,98525.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747757245,0.202988,98528.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733747757890,0.202996,98524.0,98520.0,0.0088592]
["bitfinex","BTCUSD",1733747758337,0.202996,98524.0,98520.0,0.0038592]
["bitfinex","BTCUSD",1733747758338,0.203,98522.0,98520.0,0.0038592]
["bitfinex","BTCUSD",1733747758534,0.18272951,98521.0,98520.0,0.0040002]
["bitfinex","BTCUSD",1733747759748,0.746514,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747759911,0.94635885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747760910,0.94735885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747761355,0.94835885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747761566,0.94635885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747762874,0.95135885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747763080,0.95935885,98515.0,98514.0,0.00157085]
["bitfinex","BTCUSD",1733747763304,0.95135885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747763513,0.94635885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747763719,0.95035885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747764140,0.95635885,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747764586,0.85654351,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747764793,0.5535,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747765921,0.01,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747766123,0.004,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747766333,0.007,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747766567,0.202999,98523.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747766782,0.002,98515.0,98514.0,0.00057085]
["bitfinex","BTCUSD",1733747766983,0.002,98515.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747767391,0.202999,98523.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747767601,0.202991,98527.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747767602,0.405984,98526.0,98514.0,0.00357085]
["bitfinex","BTCUSD",1733747767781,0.01021867,98527.0,98514.0,0.00357085]
["bitfinex","BTCUSD",1733747767782,0.203011,98517.0,98514.0,0.00357085]
["bitfinex","BTCUSD",1733747768232,0.203004,98520.0,98514.0,0.00357085]
["bitfinex","BTCUSD",1733747768450,0.10002951,98525.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747768451,0.202996,98524.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747768870,0.20298,98532.0,98514.0,0.00257085]
["bitfinex","BTCUSD",1733747769046,0.20298,98532.0,98514.0,0.20358685]
["bitfinex","BTCUSD",1733747769287,0.20298,98532.0,98518.0,0.203008]
["bitfinex","BTCUSD",1733747769707,0.10002951,98539.0,98520.0,0.32158087]
["bitfinex","BTCUSD",1733747769708,0.001,98523.0,98520.0,0.32158087]
["bitfinex","BTCUSD",1733747769898,0.001,98523.0,98522.0,0.203]
["bitfinex","BTCUSD",1733747770140,0.001,98524.0,98522.0,0.203]
["bitfinex","BTCUSD",1733747770354,0.0017184,98540.0,98525.0,0.202992]
["bitfinex","BTCUSD",1733747770564,0.0017184,98540.0,98516.0,0.0796]
["bitfinex","BTCUSD",1733747770565,0.008,98532.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733747770803,0.008,98532.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733747771047,0.0017184,98540.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733747771717,0.0017184,98540.0,98531.0,0.405962]
["bitfinex","BTCUSD",1733747771929,0.0017184,98540.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733747772977,0.0017184,98540.0,98531.0,0.206981]
["bitfinex","BTCUSD",1733747773402,0.0017184,98540.0,98531.0,0.002]
["bitfinex","BTCUSD",1733747774105,0.0017184,98540.0,98531.0,0.204981]
["bitfinex","BTCUSD",1733747774968,0.0017184,98540.0,98531.0,0.002]
["bitfinex","BTCUSD",1733747775620,0.0017184,98540.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733747776036,0.0017184,98540.0,98531.0,0.002]
["bitfinex","BTCUSD",1733747776253,0.0017184,98540.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733747777328,0.0017184,98540.0,98528.0,0.0010148]
["bitfinex","BTCUSD",1733747777558,0.202965,98539.0,98525.0,0.0752]
["bitfinex","BTCUSD",1733747777767,0.202967,98538.0,98525.0,0.0752]
["bitfinex","BTCUSD",1733747777974,0.202969,98537.0,98525.0,0.0752]
["bitfinex","BTCUSD",1733747778391,0.202965,98539.0,98516.0,0.0812]
["bitfinex","BTCUSD",1733747778602,0.20299,98527.0,98516.0,0.0812]
["bitfinex","BTCUSD",1733747778828,0.11857887,98530.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747779038,0.10002951,98529.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747779246,0.203008,98519.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747779458,0.203014,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747779666,0.30304351,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747783223,0.30804351,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747783434,0.208014,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747783664,0.005,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747784088,0.003,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747784782,0.203005,98520.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747785772,0.406013,98519.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747786005,0.002,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747786485,0.10002951,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747787549,0.30304351,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747791522,0.202996,98524.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747791759,0.203004,98520.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747792176,0.30302751,98524.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747792673,0.203004,98521.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747793618,0.203011,98517.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747793864,0.203004,98521.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747794397,0.203013,98516.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747794624,0.25002951,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747795111,0.10002951,98515.0,98510.0,0.0017172]
["bitfinex","BTCUSD",1733747795824,0.203043,98501.0,98500.0,0.00100605]
["bitfinex","BTCUSD",1733747796062,0.30307251,98501.0,98500.0,0.00100605]
["bitfinex","BTCUSD",1733747797589,0.30407251,98501.0,98500.0,0.00100605]
["bitfinex","BTCUSD",1733747798665,0.30507251,98501.0,98500.0,0.00100605]
["bitfinex","BTCUSD",1733747799634,0.37618706,98501.0,98500.0,0.00100605]
["bitfinex","BTCUSD",1733747802499,0.65598706,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747803172,0.71120455,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747803391,0.71020455,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747803605,0.80121488,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747803811,0.80021488,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747804259,0.81621488,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747804505,1.40971488,98501.0,98500.0,5e-08]
["bitfinex","BTCUSD",1733747804718,1.40971488,98501.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747804719,1.025964,98491.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747804947,1.22580885,98491.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747805814,1.17580885,98491.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747806051,0.99659351,98491.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747806271,0.30809351,98491.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747807185,0.31816418,98491.0,98490.0,8.5e-07]
["bitfinex","BTCUSD",1733747807613,0.32616418,98491.0,98490.0,0.00100085]
["bitfinex","BTCUSD",1733747808497,0.83382418,98491.0,98490.0,0.00100085]
["bitfinex","BTCUSD",1733747809555,0.73379467,98491.0,98490.0,0.00100085]
["bitfinex","BTCUSD",1733747809995,0.52066,98491.0,98490.0,0.00100085]
["bitfinex","BTCUSD",1733747810633,0.52066,98491.0,98490.0,0.07700085]
["bitfinex","BTCUSD",1733747810855,0.51266,98491.0,98490.0,0.07600085]
["bitfinex","BTCUSD",1733747811076,0.51266,98491.0,98490.0,0.09900085]
["bitfinex","BTCUSD",1733747811714,0.50766,98491.0,98490.0,0.10001608]
["bitfinex","BTCUSD",1733747811920,0.50766,98491.0,98490.0,0.10101608]
["bitfinex","BTCUSD",1733747812323,0.50766,98491.0,98490.0,0.35004559]
["bitfinex","BTCUSD",1733747812326,0.50766,98491.0,98490.0,0.49814559]
["bitfinex","BTCUSD",1733747812540,0.50766,98491.0,98490.0,0.49713036]
["bitfinex","BTCUSD",1733747812762,0.50766,98491.0,98490.0,0.44213036]
["bitfinex","BTCUSD",1733747812982,0.50766,98491.0,98490.0,0.44613036]
["bitfinex","BTCUSD",1733747813437,0.50766,98491.0,98490.0,0.44213036]
["bitfinex","BTCUSD",1733747813648,0.50766,98491.0,98490.0,0.45451835]
["bitfinex","BTCUSD",1733747813861,0.50766,98491.0,98490.0,0.45751835]
["bitfinex","BTCUSD",1733747814083,0.50766,98491.0,98490.0,0.50751835]
["bitfinex","BTCUSD",1733747814295,0.50866,98491.0,98490.0,0.51651835]
["bitfinex","BTCUSD",1733747815155,0.50866,98491.0,98490.0,0.46651835]
["bitfinex","BTCUSD",1733747815568,0.001,98491.0,98490.0,0.46651835]
["bitfinex","BTCUSD",1733747816011,0.001,98491.0,98490.0,0.51651835]
["bitfinex","BTCUSD",1733747818187,0.001,98491.0,98490.0,0.46651835]
["bitfinex","BTCUSD",1733747819717,0.001,98491.0,98490.0,0.51651835]
["bitfinex","BTCUSD",1733747820442,0.001,98491.0,98490.0,0.51737765]
["bitfinex","BTCUSD",1733747820943,0.001,98491.0,98490.0,0.41737765]
["bitfinex","BTCUSD",1733747821155,0.001,98491.0,98490.0,0.46737765]
["bitfinex","BTCUSD",1733747821946,0.2007346,98514.0,98500.0,0.203044]
["bitfinex","BTCUSD",1733747822188,0.203025,98510.0,98492.0,0.15]
["bitfinex","BTCUSD",1733747822392,0.12029707,98520.0,98490.0,0.14434814]
["bitfinex","BTCUSD",1733747822595,0.10002951,98514.0,98490.0,0.02524729]
["bitfinex","BTCUSD",1733747822883,0.203043,98502.0,98490.0,0.0098593]
["bitfinex","BTCUSD",1733747823084,0.203043,98502.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747823302,0.203043,98502.0,98500.0,0.002]
["bitfinex","BTCUSD",1733747823744,0.203043,98502.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747823941,0.203043,98502.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747824199,0.11857887,98510.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747824410,0.11857887,98510.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747824411,0.203058,98494.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747825478,0.0811,98509.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747825686,0.01044069,98513.0,98490.0,0.00187452]
["bitfinex","BTCUSD",1733747825898,0.10002951,98512.0,98491.0,0.20407922]
["bitfinex","BTCUSD",1733747826110,0.10002951,98512.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733747826347,0.20303,98508.0,98492.0,0.281562]
["bitfinex","BTCUSD",1733747827649,0.20503,98508.0,98492.0,0.281562]
["bitfinex","BTCUSD",1733747828074,0.203037,98504.0,98492.0,0.0785]
["bitfinex","BTCUSD",1733747828971,0.40806,98508.0,98492.0,0.0785]
["bitfinex","BTCUSD",1733747829182,0.004,98508.0,98492.0,0.0785]
["bitfinex","BTCUSD",1733747829384,0.203035,98505.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747829571,0.10002951,98512.0,98491.0,0.20407921]
["bitfinex","BTCUSD",1733747829572,0.203031,98507.0,98491.0,0.20407921]
["bitfinex","BTCUSD",1733747829782,0.10002951,98512.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747829783,0.203041,98503.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747831127,0.001,98504.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747831128,0.001,98504.0,98491.0,0.00101521]
["bitfinex","BTCUSD",1733747831382,0.203033,98507.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733747831562,0.0017182,98520.0,98493.0,0.00101521]
["bitfinex","BTCUSD",1733747831563,0.00056933,98515.0,98493.0,0.00101521]
["bitfinex","BTCUSD",1733747831762,0.00056933,98515.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733747832450,0.001,98507.0,98500.0,0.203045]
["bitfinex","BTCUSD",1733747832703,0.001,98507.0,98501.0,0.00101509]
["bitfinex","BTCUSD",1733747832910,0.001,98507.0,98494.0,0.0496]
["bitfinex","BTCUSD",1733747833114,0.001,98507.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747833321,0.203041,98502.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747833520,0.203055,98496.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747833727,0.0766,98503.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747833728,0.203043,98501.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747834547,0.203043,98501.0,98490.0,0.0038593]
["bitfinex","BTCUSD",1733747835453,0.203051,98498.0,98490.0,0.0038593]
["bitfinex","BTCUSD",1733747835695,0.203051,98498.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747836109,0.406102,98498.0,98490.0,0.0018593]
["bitfinex","BTCUSD",1733747836245,0.406102,98498.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747836430,0.203051,98498.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747836635,0.0766,98503.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747836636,0.203057,98495.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747837153,0.203064,98491.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747837371,0.203057,98495.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747837578,0.203064,98492.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747837800,0.203064,98492.0,98490.0,0.0018593]
["bitfinex","BTCUSD",1733747838012,0.203064,98492.0,98490.0,0.0058593]
["bitfinex","BTCUSD",1733747838228,0.203064,98492.0,98490.0,0.0048593]
["bitfinex","BTCUSD",1733747838436,0.10002951,98491.0,98490.0,0.0068593]
["bitfinex","BTCUSD",1733747838880,0.10002951,98491.0,98490.0,0.0048593]
["bitfinex","BTCUSD",1733747839153,0.10002951,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747839154,0.30074956,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747839374,0.30074956,98491.0,98490.0,0.0078593]
["bitfinex","BTCUSD",1733747839611,0.22982951,98491.0,98490.0,0.0078593]
["bitfinex","BTCUSD",1733747840261,0.22982951,98491.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747840471,0.24216336,98491.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747840676,0.24216336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747841605,0.24416336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747843042,0.4219631,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747844943,0.39316336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747846694,0.41616336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747848260,0.46616336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747848477,1.00966336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747849328,1.51532336,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747849539,1.6151387,98491.0,98490.0,0.0008593]
["bitfinex","BTCUSD",1733747849752,1.6221387,98491.0,98490.0,0.0018593]
["bitfinex","BTCUSD",1733747850010,1.6281387,98491.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747850928,1.7191987,98491.0,98490.0,0.0028593]
["bitfinex","BTCUSD",1733747851362,1.7191987,98491.0,98490.0,3e-07]
["bitfinex","BTCUSD",1733747851573,1.6281387,98491.0,98490.0,3e-07]
["bitfinex","BTCUSD",1733747851785,1.7647287,98491.0,98490.0,3e-07]
["bitfinex","BTCUSD",1733747851990,1.6281387,98491.0,98490.0,3e-07]
["bitfinex","BTCUSD",1733747852429,1.76463442,98491.0,98490.0,3e-07]
["bitfinex","BTCUSD",1733747852646,1.091384,98481.0,98480.0,3e-07]
["bitfinex","BTCUSD",1733747852858,1.24141351,98481.0,98480.0,3e-07]
["bitfinex","BTCUSD",1733747853067,1.69907351,98481.0,98480.0,3e-07]
["bitfinex","BTCUSD",1733747853904,1.70307351,98481.0,98480.0,0.00017141]
["bitfinex","BTCUSD",1733747854109,1.79225999,98481.0,98480.0,0.00017141]
["bitfinex","BTCUSD",1733747854341,1.88324995,98481.0,98480.0,0.00017141]
["bitfinex","BTCUSD",1733747854549,1.79225999,98481.0,98480.0,0.00017141]
["bitfinex","BTCUSD",1733747854959,1.84225999,98481.0,98480.0,0.00017141]
["bitfinex","BTCUSD",1733747855168,1.93324995,98481.0,98480.0,4.1e-07]
["bitfinex","BTCUSD",1733747855371,1.93920948,98481.0,98480.0,4.1e-07]
["bitfinex","BTCUSD",1733747855797,0.05,98476.0,98463.0,0.00081574]
["bitfinex","BTCUSD",1733747856012,0.203119,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747856230,0.30314851,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747856685,0.81080851,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747857421,1.06130851,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747857661,1.16112385,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747857879,1.21082385,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747858306,1.21082385,98464.0,98463.0,0.00198692]
["bitfinex","BTCUSD",1733747858584,1.21082385,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747858789,1.26082385,98464.0,98463.0,0.00098692]
["bitfinex","BTCUSD",1733747858998,1.27901927,98464.0,98463.0,0.00117118]
["bitfinex","BTCUSD",1733747859435,1.28301927,98464.0,98463.0,0.00117118]
["bitfinex","BTCUSD",1733747860907,0.203146,98451.0,98450.0,0.00094347]
["bitfinex","BTCUSD",1733747861115,0.37410371,98451.0,98450.0,0.00094347]
["bitfinex","BTCUSD",1733747861324,0.88176371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747861532,1.03176371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747862424,1.03276371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747862630,1.03476371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747863491,1.16676371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747863703,1.71026371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747864344,1.70826371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747864580,1.71026371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747864787,1.70826371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747865011,1.70726371,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747865245,1.72656787,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747865520,1.67856787,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747866005,1.67656787,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747866246,1.67656787,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747866475,1.68156787,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747866947,1.73156787,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747868032,1.68156787,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747872930,1.68683377,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747874330,1.06133377,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747874566,0.52166,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747875033,0.52166,98451.0,98450.0,0.28830733]
["bitfinex","BTCUSD",1733747875509,0.52166,98451.0,98450.0,0.33510733]
["bitfinex","BTCUSD",1733747875510,0.50766,98451.0,98450.0,0.33510733]
["bitfinex","BTCUSD",1733747876241,0.51266,98451.0,98450.0,0.33610733]
["bitfinex","BTCUSD",1733747877450,0.50766,98451.0,98450.0,0.33810733]
["bitfinex","BTCUSD",1733747877892,0.50766,98451.0,98450.0,0.34110733]
["bitfinex","BTCUSD",1733747878099,0.50766,98451.0,98450.0,0.33810733]
["bitfinex","BTCUSD",1733747879591,0.50766,98451.0,98450.0,0.43813684]
["bitfinex","BTCUSD",1733747880434,0.50766,98451.0,98450.0,0.44313684]
["bitfinex","BTCUSD",1733747880435,0.50866,98451.0,98450.0,0.44313684]
["bitfinex","BTCUSD",1733747882057,0.50866,98451.0,98450.0,0.34310733]
["bitfinex","BTCUSD",1733747882259,0.50866,98451.0,98450.0,0.13995933]
["bitfinex","BTCUSD",1733747885014,0.711806,98451.0,98450.0,0.00905933]
["bitfinex","BTCUSD",1733747887466,0.81183551,98451.0,98450.0,0.00905933]
["bitfinex","BTCUSD",1733747888294,0.81083551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747888502,0.93665085,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747888719,1.01615085,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747888934,1.16615085,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747889363,1.06633551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747893083,0.98883551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747895252,0.83883551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747896271,0.83383551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747896510,0.83683551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747897172,0.83883551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747898960,0.81583551,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747899577,0.51266,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747900002,0.51266,98451.0,98450.0,0.07685933]
["bitfinex","BTCUSD",1733747900003,0.51066,98451.0,98450.0,0.07685933]
["bitfinex","BTCUSD",1733747900445,0.51266,98451.0,98450.0,0.07685933]
["bitfinex","BTCUSD",1733747900857,0.51066,98451.0,98450.0,0.07685933]
["bitfinex","BTCUSD",1733747901066,0.51066,98451.0,98450.0,0.07885933]
["bitfinex","BTCUSD",1733747901948,0.50766,98451.0,98450.0,0.07885933]
["bitfinex","BTCUSD",1733747902356,0.50866,98451.0,98450.0,0.07885933]
["bitfinex","BTCUSD",1733747903017,0.50966,98451.0,98450.0,0.08185933]
["bitfinex","BTCUSD",1733747907080,0.50966,98451.0,98450.0,0.13065933]
["bitfinex","BTCUSD",1733747907500,0.50966,98451.0,98450.0,0.23068884]
["bitfinex","BTCUSD",1733747908185,0.50966,98451.0,98450.0,0.13065933]
["bitfinex","BTCUSD",1733747908839,0.50966,98451.0,98450.0,0.00605933]
["bitfinex","BTCUSD",1733747914587,0.50766,98451.0,98450.0,0.07835933]
["bitfinex","BTCUSD",1733747914993,0.50966,98451.0,98450.0,0.07835933]
["bitfinex","BTCUSD",1733747915197,0.50766,98451.0,98450.0,0.07635933]
["bitfinex","BTCUSD",1733747915406,0.50966,98451.0,98450.0,0.07635933]
["bitfinex","BTCUSD",1733747915654,0.51066,98451.0,98450.0,0.07935933]
["bitfinex","BTCUSD",1733747915859,0.50766,98451.0,98450.0,0.07635933]
["bitfinex","BTCUSD",1733747916275,0.50866,98451.0,98450.0,0.08135933]
["bitfinex","BTCUSD",1733747916484,0.50766,98451.0,98450.0,0.07835933]
["bitfinex","BTCUSD",1733747916690,0.50766,98451.0,98450.0,0.07635933]
["bitfinex","BTCUSD",1733747917111,0.50766,98451.0,98450.0,0.07835933]
["bitfinex","BTCUSD",1733747917526,0.50766,98451.0,98450.0,0.17838884]
["bitfinex","BTCUSD",1733747918354,0.50866,98451.0,98450.0,0.17938884]
["bitfinex","BTCUSD",1733747918774,0.50766,98451.0,98450.0,0.17938884]
["bitfinex","BTCUSD",1733747918976,0.50866,98451.0,98450.0,0.18238884]
["bitfinex","BTCUSD",1733747921343,0.50866,98451.0,98450.0,0.08235933]
["bitfinex","BTCUSD",1733747922292,0.50866,98451.0,98450.0,0.00705933]
["bitfinex","BTCUSD",1733747925751,0.60868951,98451.0,98450.0,0.00705933]
["bitfinex","BTCUSD",1733747926481,0.68578951,98451.0,98450.0,0.00705933]
["bitfinex","BTCUSD",1733747927931,0.68578951,98451.0,98450.0,0.00405933]
["bitfinex","BTCUSD",1733747928161,0.70878951,98451.0,98450.0,0.00405933]
["bitfinex","BTCUSD",1733747928432,0.80760485,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747928665,0.94809691,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747928907,0.99369294,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747929697,0.85690485,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747929929,0.85990485,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747930163,0.99669294,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747930656,0.9072007,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747930879,0.68778951,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747931089,0.61268951,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747934073,0.51266,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747934516,0.51066,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747934795,0.50766,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747935000,0.51266,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747935139,0.50766,98451.0,98450.0,0.00105933]
["bitfinex","BTCUSD",1733747935363,0.50766,98451.0,98450.0,0.00205933]
["bitfinex","BTCUSD",1733747943746,0.50766,98451.0,98450.0,0.08115933]
["bitfinex","BTCUSD",1733747943985,0.50766,98451.0,98450.0,0.13015933]
["bitfinex","BTCUSD",1733747945836,0.50766,98451.0,98450.0,0.12915933]
["bitfinex","BTCUSD",1733747946083,0.50866,98451.0,98450.0,0.24239541]
["bitfinex","BTCUSD",1733747946377,0.50866,98451.0,98450.0,0.44239541]
["bitfinex","BTCUSD",1733747946584,0.001,98451.0,98450.0,0.44239541]
["bitfinex","BTCUSD",1733747946809,0.001,98451.0,98450.0,0.53337246]
["bitfinex","BTCUSD",1733747947049,0.001,98451.0,98450.0,0.44539541]
["bitfinex","BTCUSD",1733747947492,0.001,98451.0,98450.0,0.9142346]
["bitfinex","BTCUSD",1733747947736,0.002,98451.0,98450.0,0.9518298]
["bitfinex","BTCUSD",1733747947972,0.001,98451.0,98450.0,0.9488298]
["bitfinex","BTCUSD",1733747948194,0.001,98451.0,98450.0,0.94882718]
["bitfinex","BTCUSD",1733747948431,0.002,98451.0,98450.0,0.48199061]
["bitfinex","BTCUSD",1733747948637,0.002,98451.0,98450.0,0.53199061]
["bitfinex","BTCUSD",1733747948859,0.002,98451.0,98450.0,0.86748134]
["bitfinex","BTCUSD",1733747949077,0.002,98451.0,98450.0,0.83688614]
["bitfinex","BTCUSD",1733747949297,0.002,98451.0,98450.0,0.97321264]
["bitfinex","BTCUSD",1733747949534,0.002,98451.0,98450.0,0.6376792]
["bitfinex","BTCUSD",1733747949756,0.002,98451.0,98450.0,0.97307117]
["bitfinex","BTCUSD",1733747949971,0.002,98451.0,98450.0,0.83677918]
["bitfinex","BTCUSD",1733747950457,0.002,98451.0,98450.0,0.45139541]
["bitfinex","BTCUSD",1733747951132,0.002,98451.0,98450.0,0.50139541]
["bitfinex","BTCUSD",1733747951359,0.0017194,98460.0,98450.0,0.50139541]
["bitfinex","BTCUSD",1733747951360,0.0017194,98460.0,98459.0,0.1]
["bitfinex","BTCUSD",1733747951597,0.0017194,98460.0,98459.0,0.68335951]
["bitfinex","BTCUSD",1733747952056,0.0017194,98460.0,98459.0,0.71395471]
["bitfinex","BTCUSD",1733747952550,0.0014382,98500.0,98490.0,0.203065]
["bitfinex","BTCUSD",1733747952768,0.203027,98510.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733747953261,0.203027,98510.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733747953262,0.203033,98506.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733747953896,0.20320377,98506.0,98495.0,0.001]
["bitfinex","BTCUSD",1733747954404,0.20320377,98506.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733747954405,0.00017077,98506.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733747955607,0.00017077,98506.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733747955608,0.20320377,98506.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733747955871,0.40623677,98506.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733747956305,0.20420377,98506.0,98495.0,0.001]
["bitfinex","BTCUSD",1733747956753,0.20320377,98506.0,98495.0,0.001]
["bitfinex","BTCUSD",1733747957462,0.20320377,98506.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733747957678,0.20320377,98506.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747957679,0.203042,98502.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747957938,0.203042,98502.0,98491.0,0.001]
["bitfinex","BTCUSD",1733747958181,0.203035,98505.0,98491.0,0.00101521]
["bitfinex","BTCUSD",1733747958391,0.203035,98505.0,98495.0,0.001]
["bitfinex","BTCUSD",1733747958834,0.203035,98505.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733747959084,0.203035,98505.0,98490.0,0.203066]
["bitfinex","BTCUSD",1733747959299,0.203035,98505.0,98491.0,0.00101521]
["bitfinex","BTCUSD",1733747959516,0.00117077,98506.0,98491.0,0.00101521]
["bitfinex","BTCUSD",1733747959790,0.00117077,98506.0,98478.0,0.203088]
["bitfinex","BTCUSD",1733747959791,0.11857887,98501.0,98470.0,0.0481]
["bitfinex","BTCUSD",1733747960016,0.203079,98484.0,98470.0,0.0481]
["bitfinex","BTCUSD",1733747960514,0.406158,98484.0,98470.0,0.0481]
["bitfinex","BTCUSD",1733747960946,0.406158,98484.0,98481.0,0.0817]
["bitfinex","BTCUSD",1733747961434,0.406158,98484.0,98481.0,0.0807]
["bitfinex","BTCUSD",1733747962101,0.407158,98484.0,98481.0,0.0867]
["bitfinex","BTCUSD",1733747962362,0.406158,98484.0,98481.0,0.0807]
["bitfinex","BTCUSD",1733747963059,0.203094,98477.0,98469.0,0.01015793]
["bitfinex","BTCUSD",1733747963297,0.203094,98477.0,98463.0,0.20312]
["bitfinex","BTCUSD",1733747963561,0.203094,98477.0,98464.0,0.00101549]
["bitfinex","BTCUSD",1733747964195,0.203094,98477.0,98469.0,0.003]
["bitfinex","BTCUSD",1733747964635,0.203094,98477.0,98464.0,0.00101549]
["bitfinex","BTCUSD",1733747964867,0.203094,98477.0,98464.0,0.00401549]
["bitfinex","BTCUSD",1733747965138,0.203079,98484.0,98464.0,0.00101549]
["bitfinex","BTCUSD",1733747965350,0.203069,98489.0,98464.0,0.00101549]
["bitfinex","BTCUSD",1733747965636,0.30309851,98489.0,98473.0,0.203099]
["bitfinex","BTCUSD",1733747966282,0.30309851,98489.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733747966283,0.203077,98485.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733747966743,0.203062,98492.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733747967236,0.203052,98497.0,98463.0,0.15]
["bitfinex","BTCUSD",1733747967498,0.002,98489.0,98486.0,0.203073]
["bitfinex","BTCUSD",1733747968644,0.002,98489.0,98465.0,0.15]
["bitfinex","BTCUSD",1733747968880,0.002,98489.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733747969100,0.203051,98498.0,98483.0,0.20308]
["bitfinex","BTCUSD",1733747969338,0.203036,98505.0,98478.0,0.203089]
["bitfinex","BTCUSD",1733747969339,0.203053,98496.0,98478.0,0.203089]
["bitfinex","BTCUSD",1733747969573,0.203053,98496.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747969793,0.203053,98496.0,98472.0,0.15]
["bitfinex","BTCUSD",1733747970017,0.203053,98496.0,98481.0,0.002]
["bitfinex","BTCUSD",1733747970239,0.203053,98496.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733747970712,0.203053,98496.0,98486.0,0.005]
["bitfinex","BTCUSD",1733747970966,0.203047,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747971886,0.203047,98500.0,98486.0,0.204074]
["bitfinex","BTCUSD",1733747972104,0.203047,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747972328,0.203047,98500.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733747972580,0.203047,98500.0,98482.0,0.406164]
["bitfinex","BTCUSD",1733747973296,0.204047,98500.0,98482.0,0.406164]
["bitfinex","BTCUSD",1733747973524,0.204047,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747973748,0.203047,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747973967,0.204047,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733747974183,0.203053,98497.0,98482.0,0.21337208]
["bitfinex","BTCUSD",1733747975530,0.203061,98493.0,98482.0,0.01029008]
["bitfinex","BTCUSD",1733747975768,0.203061,98493.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733747976235,0.203061,98493.0,98482.0,0.001]
["bitfinex","BTCUSD",1733747976461,0.406122,98493.0,98482.0,0.001]
["bitfinex","BTCUSD",1733747976675,0.203061,98493.0,98482.0,0.001]
["bitfinex","BTCUSD",1733747976884,0.11857887,98492.0,98482.0,0.001]
["bitfinex","BTCUSD",1733747977133,0.10002951,98491.0,98482.0,0.001]
["bitfinex","BTCUSD",1733747977347,0.10002951,98491.0,98478.0,0.001]
["bitfinex","BTCUSD",1733747977348,0.203074,98486.0,98478.0,0.001]
["bitfinex","BTCUSD",1733747977621,0.203088,98479.0,98478.0,0.001]
["bitfinex","BTCUSD",1733747978303,0.20307,98488.0,98482.0,0.004]
["bitfinex","BTCUSD",1733747978511,0.203078,98484.0,98482.0,0.004]
["bitfinex","BTCUSD",1733747978714,0.203078,98484.0,98482.0,0.001]
["bitfinex","BTCUSD",1733747979127,0.203078,98484.0,98478.0,0.009]
["bitfinex","BTCUSD",1733747979337,0.10002951,98483.0,98470.0,0.01130418]
["bitfinex","BTCUSD",1733747979559,0.11857887,98480.0,98470.0,0.01130418]
["bitfinex","BTCUSD",1733747979747,0.203101,98473.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747980592,0.11857887,98480.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747980856,0.203098,98475.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747980997,0.203088,98479.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747981203,0.10002951,98483.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747981417,0.001,98473.0,98470.0,0.0098585]
["bitfinex","BTCUSD",1733747981827,0.203093,98477.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747982029,0.001,98475.0,98470.0,0.0098585]
["bitfinex","BTCUSD",1733747982230,0.406198,98474.0,98470.0,0.0098585]
["bitfinex","BTCUSD",1733747982442,0.406198,98474.0,98470.0,0.0058585]
["bitfinex","BTCUSD",1733747982858,0.203103,98472.0,98470.0,0.0098585]
["bitfinex","BTCUSD",1733747983271,0.203103,98472.0,98470.0,0.0148585]
["bitfinex","BTCUSD",1733747984520,0.203103,98472.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747984951,0.203103,98472.0,98470.0,0.0118585]
["bitfinex","BTCUSD",1733747985174,0.203103,98472.0,98470.0,0.0028585]
["bitfinex","BTCUSD",1733747985371,0.203103,98472.0,98470.0,0.0078585]
["bitfinex","BTCUSD",1733747992978,0.33405901,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733747993236,0.33405901,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747993447,0.76629743,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747993657,0.5840566,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747993874,0.76629743,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747994102,0.414448,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747994312,0.27765344,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747994525,0.37746878,98471.0,98470.0,0.000859]
["bitfinex","BTCUSD",1733747994741,0.37746878,98471.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747995172,0.37381787,98471.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747995397,0.27765344,98471.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733747995849,0.29265344,98471.0,98470.0,0.0028585]
["bitfinex","BTCUSD",1733747996776,0.11965344,98471.0,98470.0,0.0028585]
["bitfinex","BTCUSD",1733747998074,0.14265344,98471.0,98470.0,0.0028585]
["bitfinex","BTCUSD",1733748001805,0.13665344,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748002033,0.14265344,98471.0,98470.0,0.0028585]
["bitfinex","BTCUSD",1733748002264,0.13365344,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748002492,0.13365344,98471.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733748002736,0.12765344,98471.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733748002987,0.13665344,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748003211,0.13202951,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748003725,0.12302951,98471.0,98470.0,0.0008585]
["bitfinex","BTCUSD",1733748003953,0.13602951,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748006124,0.22121038,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748006343,0.37121038,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748006794,0.462349,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748007009,0.50791831,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748007232,0.87898038,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748007457,1.18506691,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748007679,1.0156339,98471.0,98470.0,0.0018585]
["bitfinex","BTCUSD",1733748007914,1.23502422,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748008362,0.97600833,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748008574,0.79379951,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748010750,0.84379951,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748010962,0.93487639,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748011250,0.84379951,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748011824,1.02401485,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748012043,1.16063017,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748012254,1.87254863,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748012480,2.05470239,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748012705,1.87255725,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748013137,1.91885725,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748013599,1.74215725,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748013813,1.92424979,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748014023,1.57367969,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748014452,1.43711485,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748014690,1.52815881,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748014953,1.43711485,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748015151,0.89361485,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748015577,0.98466513,98471.0,98470.0,5e-07]
["bitfinex","BTCUSD",1733748016461,0.89361485,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748016688,0.98466513,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748017340,0.79379951,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748017583,0.89008941,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748017819,0.79902593,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748018526,0.89008818,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748019204,0.79902593,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748019424,0.93559423,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748020122,1.03540957,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748020347,0.79902593,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748021449,0.64902593,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748021665,0.62079951,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748025940,0.52077,98471.0,98470.0,0.0008593]
["bitfinex","BTCUSD",1733748026180,0.51577,98471.0,98470.0,0.0764593]
["bitfinex","BTCUSD",1733748026538,0.51277,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748026745,0.52077,98471.0,98470.0,0.0774588]
["bitfinex","BTCUSD",1733748026897,0.51277,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748027104,0.50777,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748027319,0.50977,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748027519,0.51277,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748027747,0.50977,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748028207,0.51077,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748028682,0.50877,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748029126,0.51077,98471.0,98470.0,0.0764588]
["bitfinex","BTCUSD",1733748029613,0.51077,98471.0,98470.0,0.1247588]
["bitfinex","BTCUSD",1733748030368,0.50777,98471.0,98470.0,0.1247588]
["bitfinex","BTCUSD",1733748030795,0.50977,98471.0,98470.0,0.1247588]
["bitfinex","BTCUSD",1733748030999,0.50877,98471.0,98470.0,0.1247588]
["bitfinex","BTCUSD",1733748032539,0.50777,98471.0,98470.0,0.1247588]
["bitfinex","BTCUSD",1733748032743,0.50877,98471.0,98470.0,0.1247588]
["bitfinex","BTCUSD",1733748035445,0.50877,98471.0,98470.0,0.3278658]
["bitfinex","BTCUSD",1733748036391,0.50777,98471.0,98470.0,0.3278658]
["bitfinex","BTCUSD",1733748037613,0.50777,98471.0,98470.0,0.3298658]
["bitfinex","BTCUSD",1733748039043,0.50777,98471.0,98470.0,0.42989531]
["bitfinex","BTCUSD",1733748040530,0.50777,98471.0,98470.0,0.67989531]
["bitfinex","BTCUSD",1733748040983,0.50777,98471.0,98470.0,0.67789531]
["bitfinex","BTCUSD",1733748041242,0.50777,98471.0,98470.0,0.68689531]
["bitfinex","BTCUSD",1733748041243,0.50877,98471.0,98470.0,0.68689531]
["bitfinex","BTCUSD",1733748041510,0.50777,98471.0,98470.0,0.67789531]
["bitfinex","BTCUSD",1733748041955,0.50877,98471.0,98470.0,0.68689531]
["bitfinex","BTCUSD",1733748042206,0.38067,98471.0,98470.0,0.69089531]
["bitfinex","BTCUSD",1733748042727,0.38067,98471.0,98470.0,0.68689531]
["bitfinex","BTCUSD",1733748042957,0.38167,98471.0,98470.0,0.69289531]
["bitfinex","BTCUSD",1733748043231,0.002,98471.0,98470.0,0.69289531]
["bitfinex","BTCUSD",1733748043685,0.1591746,98512.0,98499.0,0.0801]
["bitfinex","BTCUSD",1733748043956,0.15934537,98512.0,98499.0,0.0801]
["bitfinex","BTCUSD",1733748044206,0.203023,98511.0,98499.0,0.0801]
["bitfinex","BTCUSD",1733748045853,0.205023,98511.0,98499.0,0.0801]
["bitfinex","BTCUSD",1733748046595,0.206023,98511.0,98499.0,0.0801]
["bitfinex","BTCUSD",1733748046862,0.203023,98511.0,98499.0,0.0801]
["bitfinex","BTCUSD",1733748047091,0.00017077,98512.0,98499.0,0.283145]
["bitfinex","BTCUSD",1733748047350,0.002,98511.0,98499.0,0.283145]
["bitfinex","BTCUSD",1733748047813,0.002,98511.0,98503.0,0.203037]
["bitfinex","BTCUSD",1733748048065,0.002,98511.0,98504.0,0.00101507]
["bitfinex","BTCUSD",1733748048301,0.002,98511.0,98505.0,0.20405007]
["bitfinex","BTCUSD",1733748048519,0.002,98511.0,98505.0,0.00101507]
["bitfinex","BTCUSD",1733748048741,0.002,98511.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733748049223,0.00017077,98512.0,98503.0,0.01040928]
["bitfinex","BTCUSD",1733748049531,0.00317077,98512.0,98504.0,0.00101506]
["bitfinex","BTCUSD",1733748049755,0.002,98511.0,98504.0,0.00101506]
["bitfinex","BTCUSD",1733748049975,0.004,98511.0,98504.0,0.00101506]
["bitfinex","BTCUSD",1733748050448,0.004,98511.0,98502.0,0.00101506]
["bitfinex","BTCUSD",1733748050925,0.002,98511.0,98502.0,0.00101506]
["bitfinex","BTCUSD",1733748051144,0.205023,98511.0,98502.0,0.00101506]
["bitfinex","BTCUSD",1733748051602,0.205023,98511.0,98503.0,0.00101509]
["bitfinex","BTCUSD",1733748052498,0.205023,98511.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1733748052726,0.207023,98511.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1733748053437,0.209023,98511.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1733748053683,0.002,98511.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1733748053938,0.004,98511.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1733748054163,0.203033,98507.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1733748054386,0.203033,98507.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748055792,0.002,98507.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748056251,0.001,98507.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748056492,0.203033,98506.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748057237,0.002,98507.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748057463,0.203033,98506.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748057698,0.204033,98506.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748058143,0.203033,98506.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748059181,0.001,98506.0,98499.0,0.09051269]
["bitfinex","BTCUSD",1733748062140,0.203044,98501.0,98496.0,0.00101514]
["bitfinex","BTCUSD",1733748062402,0.40607,98505.0,98487.0,0.0819]
["bitfinex","BTCUSD",1733748062403,0.0769,98505.0,98487.0,0.0819]
["bitfinex","BTCUSD",1733748062562,0.20306,98494.0,98487.0,0.0819]
["bitfinex","BTCUSD",1733748062789,0.203039,98503.0,98487.0,0.09229687]
["bitfinex","BTCUSD",1733748062994,0.203051,98498.0,98488.0,0.00101522]
["bitfinex","BTCUSD",1733748063415,0.203039,98503.0,98496.0,0.002]
["bitfinex","BTCUSD",1733748063670,0.203047,98500.0,98488.0,0.00101522]
["bitfinex","BTCUSD",1733748063865,0.203039,98503.0,98488.0,0.00101522]
["bitfinex","BTCUSD",1733748064077,0.203047,98500.0,98488.0,0.00101522]
["bitfinex","BTCUSD",1733748064288,0.203034,98506.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733748064505,0.203029,98508.0,98492.0,0.00101522]
["bitfinex","BTCUSD",1733748064735,0.20319177,98512.0,98492.0,0.00101522]
["bitfinex","BTCUSD",1733748064736,0.00017077,98512.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733748064953,0.00017077,98512.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733748065189,0.00017077,98512.0,98499.0,0.00101507]
["bitfinex","BTCUSD",1733748065403,0.00017077,98512.0,98500.0,0.00101507]
["bitfinex","BTCUSD",1733748065626,0.00017077,98512.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733748065851,0.00017077,98512.0,98502.0,0.00101507]
["bitfinex","BTCUSD",1733748066527,0.00017077,98512.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733748066733,0.00317077,98512.0,98504.0,0.00101506]
["bitfinex","BTCUSD",1733748066944,0.001,98508.0,98505.0,0.00101507]
["bitfinex","BTCUSD",1733748067373,0.00017077,98512.0,98505.0,0.00101507]
["bitfinex","BTCUSD",1733748067588,0.00317077,98512.0,98506.0,0.203033]
["bitfinex","BTCUSD",1733748067818,0.00517077,98512.0,98507.0,0.00101504]
["bitfinex","BTCUSD",1733748068264,0.00317077,98512.0,98507.0,0.00101504]
["bitfinex","BTCUSD",1733748068489,0.00517077,98512.0,98507.0,0.00101504]
["bitfinex","BTCUSD",1733748068724,0.00217077,98512.0,98507.0,0.00101504]
["bitfinex","BTCUSD",1733748069193,0.001,98508.0,98502.0,0.00101506]
["bitfinex","BTCUSD",1733748069409,0.00217077,98512.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733748069628,0.00017077,98512.0,98504.0,0.00101504]
["bitfinex","BTCUSD",1733748069851,0.00317077,98512.0,98504.0,0.00101504]
["bitfinex","BTCUSD",1733748070066,0.203023,98511.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733748070296,0.001,98508.0,98499.0,0.30307651]
["bitfinex","BTCUSD",1733748070524,0.203031,98507.0,98497.0,0.0756]
["bitfinex","BTCUSD",1733748070745,0.203031,98507.0,98497.0,0.08577371]
["bitfinex","BTCUSD",1733748070947,0.20303,98508.0,98497.0,0.08577371]
["bitfinex","BTCUSD",1733748071382,0.20403,98508.0,98497.0,0.08577371]
["bitfinex","BTCUSD",1733748071618,0.001,98508.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733748072248,0.001,98508.0,98497.0,0.08577371]
["bitfinex","BTCUSD",1733748072690,0.002,98508.0,98497.0,0.08577371]
["bitfinex","BTCUSD",1733748072925,0.203023,98511.0,98497.0,0.08577371]
["bitfinex","BTCUSD",1733748073146,0.001,98508.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733748073361,0.002,98508.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733748073576,0.001,98508.0,98499.0,0.00101509]
["bitfinex","BTCUSD",1733748073789,0.001,98508.0,98500.0,0.40609]
["bitfinex","BTCUSD",1733748074002,0.001,98508.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733748074238,0.001,98508.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1733748074679,0.001,98508.0,98504.0,0.203037]
["bitfinex","BTCUSD",1733748074887,0.001,98508.0,98505.0,0.00101505]
["bitfinex","BTCUSD",1733748075111,0.00017077,98512.0,98506.0,0.00101505]
["bitfinex","BTCUSD",1733748075347,0.001,98508.0,98507.0,0.203031]
["bitfinex","BTCUSD",1733748075584,0.001,98508.0,98507.0,0.38486051]
["bitfinex","BTCUSD",1733748075813,0.00017077,98512.0,98507.0,0.38486051]
["bitfinex","BTCUSD",1733748075814,0.00017077,98512.0,98511.0,0.250123]
["bitfinex","BTCUSD",1733748076033,0.00017077,98512.0,98511.0,0.35015251]
["bitfinex","BTCUSD",1733748076725,0.00017077,98512.0,98511.0,0.58195251]
["bitfinex","BTCUSD",1733748077379,0.00017077,98512.0,98511.0,0.58395251]
["bitfinex","BTCUSD",1733748077838,0.00017077,98512.0,98511.0,0.58195251]
["bitfinex","BTCUSD",1733748078026,0.00017077,98512.0,98511.0,0.59222896]
["bitfinex","BTCUSD",1733748078248,0.00017077,98512.0,98511.0,0.60022896]
["bitfinex","BTCUSD",1733748078468,0.00017077,98512.0,98511.0,0.59622896]
["bitfinex","BTCUSD",1733748078917,0.00017077,98512.0,98511.0,0.70422896]
["bitfinex","BTCUSD",1733748078918,0.00117077,98512.0,98511.0,0.70422896]
["bitfinex","BTCUSD",1733748082695,0.00117077,98512.0,98511.0,0.81767495]
["bitfinex","BTCUSD",1733748082932,0.00117077,98512.0,98511.0,0.72722896]
["bitfinex","BTCUSD",1733748083171,0.00117077,98512.0,98511.0,1.0612299]
["bitfinex","BTCUSD",1733748083383,0.00117077,98512.0,98511.0,1.27271571]
["bitfinex","BTCUSD",1733748083599,0.00117077,98512.0,98511.0,1.26871571]
["bitfinex","BTCUSD",1733748084052,0.00117077,98512.0,98511.0,1.27365149]
["bitfinex","BTCUSD",1733748084294,0.00117077,98512.0,98511.0,1.0927537]
["bitfinex","BTCUSD",1733748084536,0.00017077,98512.0,98511.0,1.26565149]
["bitfinex","BTCUSD",1733748084791,0.00117077,98512.0,98511.0,1.0937537]
["bitfinex","BTCUSD",1733748085271,0.00117077,98512.0,98511.0,1.27454187]
["bitfinex","BTCUSD",1733748085502,0.00117077,98512.0,98511.0,1.0937537]
["bitfinex","BTCUSD",1733748086430,0.00117077,98512.0,98511.0,1.27454575]
["bitfinex","BTCUSD",1733748086669,0.00117077,98512.0,98511.0,1.22095192]
["bitfinex","BTCUSD",1733748086920,0.00117077,98512.0,98511.0,0.70622896]
["bitfinex","BTCUSD",1733748087161,0.00117077,98512.0,98511.0,0.65622896]
["bitfinex","BTCUSD",1733748088802,0.00117077,98512.0,98511.0,0.70622896]
["bitfinex","BTCUSD",1733748089664,0.00117077,98512.0,98511.0,0.65622896]
["bitfinex","BTCUSD",1733748089874,0.00117077,98512.0,98511.0,0.47732896]
["bitfinex","BTCUSD",1733748090106,0.00117077,98512.0,98511.0,0.014]
["bitfinex","BTCUSD",1733748090598,0.08257077,98512.0,98511.0,0.014]
["bitfinex","BTCUSD",1733748091036,0.08257077,98512.0,98511.0,0.005]
["bitfinex","BTCUSD",1733748091037,0.08157077,98512.0,98511.0,0.005]
["bitfinex","BTCUSD",1733748091488,0.08157077,98512.0,98511.0,0.011]
["bitfinex","BTCUSD",1733748091938,0.18160028,98512.0,98511.0,0.006]
["bitfinex","BTCUSD",1733748092160,0.18160028,98512.0,98511.0,0.008]
["bitfinex","BTCUSD",1733748092809,0.18160028,98512.0,98511.0,0.006]
["bitfinex","BTCUSD",1733748093022,0.203023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748094626,0.204023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748095303,0.205023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748095525,0.38595251,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748096632,0.39017543,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748096870,0.39217543,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748097082,0.44177543,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748097922,0.45199158,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748102835,0.34174592,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748103062,0.210023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748104446,0.203023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748104676,0.206023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748105320,0.205023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748105531,0.206023,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748105961,0.001,98511.0,98510.0,0.0017178]
["bitfinex","BTCUSD",1733748107045,0.001,98511.0,98510.0,0.25174731]
["bitfinex","BTCUSD",1733748107473,0.001,98511.0,98510.0,0.25274731]
["bitfinex","BTCUSD",1733748107971,0.001,98511.0,98510.0,0.26303221]
["bitfinex","BTCUSD",1733748108189,0.00017077,98512.0,98511.0,0.353023]
["bitfinex","BTCUSD",1733748108405,0.00017077,98512.0,98511.0,0.45305251]
["bitfinex","BTCUSD",1733748109509,0.00017077,98512.0,98511.0,0.45805251]
["bitfinex","BTCUSD",1733748109734,0.00017077,98512.0,98511.0,0.50805251]
["bitfinex","BTCUSD",1733748110192,0.00117077,98512.0,98511.0,0.51705251]
["bitfinex","BTCUSD",1733748112342,0.00117077,98512.0,98511.0,0.367023]
["bitfinex","BTCUSD",1733748112997,0.0803,98537.0,98511.0,0.26402951]
["bitfinex","BTCUSD",1733748113229,0.0005705,98520.0,98513.0,0.15]
["bitfinex","BTCUSD",1733748113451,0.0005705,98520.0,98519.0,0.353006]
["bitfinex","BTCUSD",1733748113675,0.0005705,98520.0,98519.0,0.45303551]
["bitfinex","BTCUSD",1733748114156,0.0005705,98520.0,98519.0,0.50193551]
["bitfinex","BTCUSD",1733748115460,0.0005705,98520.0,98519.0,0.25002951]
["bitfinex","BTCUSD",1733748115681,0.0005705,98520.0,98515.0,0.15]
["bitfinex","BTCUSD",1733748115894,0.0005705,98520.0,98519.0,0.003]
["bitfinex","BTCUSD",1733748116111,0.0005705,98520.0,98519.0,0.00401489]
["bitfinex","BTCUSD",1733748116320,0.0005705,98520.0,98519.0,0.1040444]
["bitfinex","BTCUSD",1733748116568,0.0015705,98520.0,98519.0,0.1110444]
["bitfinex","BTCUSD",1733748116805,0.0015705,98520.0,98519.0,0.1040444]
["bitfinex","BTCUSD",1733748117006,0.0005705,98520.0,98519.0,0.1040444]
["bitfinex","BTCUSD",1733748117214,0.0015705,98520.0,98519.0,0.1120444]
["bitfinex","BTCUSD",1733748117422,0.0015705,98520.0,98519.0,0.1090444]
["bitfinex","BTCUSD",1733748118292,0.0015705,98520.0,98519.0,0.008]
["bitfinex","BTCUSD",1733748118496,0.0015705,98520.0,98519.0,0.0120149]
["bitfinex","BTCUSD",1733748120260,0.0024294,98520.0,98519.0,0.0120149]
["bitfinex","BTCUSD",1733748124378,0.0024294,98520.0,98519.0,0.011]
["bitfinex","BTCUSD",1733748124617,0.0024294,98520.0,98519.0,0.0120149]
["bitfinex","BTCUSD",1733748126450,0.0024294,98520.0,98519.0,0.11204441]
["bitfinex","BTCUSD",1733748127313,0.0024294,98520.0,98519.0,0.18814441]
["bitfinex","BTCUSD",1733748128169,0.0024294,98520.0,98519.0,0.33814441]
["bitfinex","BTCUSD",1733748128382,0.0024294,98520.0,98519.0,0.33712951]
["bitfinex","BTCUSD",1733748129867,0.0024294,98520.0,98519.0,0.38712951]
["bitfinex","BTCUSD",1733748130076,0.0024294,98520.0,98519.0,0.43712951]
["bitfinex","BTCUSD",1733748130758,0.1578022,98554.0,98541.0,0.202959]
["bitfinex","BTCUSD",1733748130996,0.1578022,98554.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733748131210,0.1578022,98554.0,98541.0,0.202959]
["bitfinex","BTCUSD",1733748131422,0.1578022,98554.0,98542.0,0.00101468]
["bitfinex","BTCUSD",1733748131646,0.1578022,98554.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733748131858,0.1618022,98554.0,98541.0,0.202959]
["bitfinex","BTCUSD",1733748132075,0.1618022,98554.0,98542.0,0.00101468]
["bitfinex","BTCUSD",1733748132289,0.1578022,98554.0,98542.0,0.00101468]
["bitfinex","BTCUSD",1733748133573,0.1688022,98554.0,98542.0,0.00101468]
["bitfinex","BTCUSD",1733748133772,0.1618022,98554.0,98542.0,0.00101468]
["bitfinex","BTCUSD",1733748134214,0.1678022,98554.0,98542.0,0.00201468]
["bitfinex","BTCUSD",1733748135231,0.01,98554.0,98547.0,0.202948]
["bitfinex","BTCUSD",1733748135606,0.01,98554.0,98550.0,0.20294]
["bitfinex","BTCUSD",1733748136406,0.004,98554.0,98550.0,0.20294]
["bitfinex","BTCUSD",1733748136897,0.01017108,98554.0,98550.0,0.405881]
["bitfinex","BTCUSD",1733748137108,0.00617108,98554.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733748137533,0.00417108,98554.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733748137933,0.00017108,98554.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733748138281,0.00017108,98554.0,98552.0,0.203938]
["bitfinex","BTCUSD",1733748138562,0.00017108,98554.0,98552.0,0.001]
["bitfinex","BTCUSD",1733748138757,0.00017108,98554.0,98552.0,0.00201458]
["bitfinex","BTCUSD",1733748138972,0.00017108,98554.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733748139182,0.00017108,98554.0,98552.0,0.001]
["bitfinex","BTCUSD",1733748139387,0.00017108,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748140037,0.00017108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748140644,0.12367108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748141124,0.12367108,98554.0,98553.0,0.00421099]
["bitfinex","BTCUSD",1733748143286,0.12367108,98554.0,98553.0,0.00321099]
["bitfinex","BTCUSD",1733748143512,0.12367108,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748143726,0.12367108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748143944,0.22370059,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748144153,0.22370059,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748144363,0.22370059,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748146238,0.22370059,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748146466,0.23070059,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748146692,0.13367108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748147310,0.13067108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748147515,0.13467108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748147923,0.01117108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748148131,0.08677108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748148478,0.13547108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748149518,0.13147108,98554.0,98553.0,0.00121099]
["bitfinex","BTCUSD",1733748149736,0.13147108,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748149737,0.12447108,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748149955,0.12647108,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748150151,0.12847108,98554.0,98553.0,0.00021099]
["bitfinex","BTCUSD",1733748151454,0.202936,98553.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748151683,0.202936,98553.0,98541.0,0.1322]
["bitfinex","BTCUSD",1733748151924,0.00417108,98554.0,98541.0,0.13321468]
["bitfinex","BTCUSD",1733748152172,0.202936,98553.0,98541.0,0.08411468]
["bitfinex","BTCUSD",1733748152411,0.202944,98549.0,98541.0,0.08411468]
["bitfinex","BTCUSD",1733748152633,0.202944,98549.0,98541.0,0.00101468]
["bitfinex","BTCUSD",1733748153355,0.202936,98553.0,98541.0,0.00101468]
["bitfinex","BTCUSD",1733748153576,0.202936,98553.0,98541.0,0.00201468]
["bitfinex","BTCUSD",1733748154518,0.202944,98550.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748154987,0.285036,98553.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748155231,0.285036,98553.0,98546.0,0.20295]
["bitfinex","BTCUSD",1733748155232,0.002,98553.0,98546.0,0.20295]
["bitfinex","BTCUSD",1733748155459,0.002,98553.0,98548.0,0.202946]
["bitfinex","BTCUSD",1733748155679,0.001,98553.0,98549.0,0.00101461]
["bitfinex","BTCUSD",1733748155898,0.00017108,98554.0,98549.0,0.00101461]
["bitfinex","BTCUSD",1733748156839,0.00017108,98554.0,98546.0,0.20295]
["bitfinex","BTCUSD",1733748156840,0.00017108,98554.0,98547.0,0.00101461]
["bitfinex","BTCUSD",1733748157803,0.00017108,98554.0,98548.0,0.202946]
["bitfinex","BTCUSD",1733748158023,0.00017108,98554.0,98549.0,0.00101459]
["bitfinex","BTCUSD",1733748158242,0.00017108,98554.0,98550.0,0.00101459]
["bitfinex","BTCUSD",1733748158451,0.00017108,98554.0,98550.0,0.48519859]
["bitfinex","BTCUSD",1733748159302,0.00117108,98554.0,98550.0,0.48519859]
["bitfinex","BTCUSD",1733748159861,0.00117108,98554.0,98550.0,0.28225659]
["bitfinex","BTCUSD",1733748160284,0.00017108,98554.0,98550.0,0.28225659]
["bitfinex","BTCUSD",1733748160485,0.00017108,98554.0,98550.0,0.48719859]
["bitfinex","BTCUSD",1733748160688,0.00117108,98554.0,98550.0,0.48719859]
["bitfinex","BTCUSD",1733748160881,0.00117108,98554.0,98550.0,0.48519859]
["bitfinex","BTCUSD",1733748161084,0.00017108,98554.0,98550.0,0.48819859]
["bitfinex","BTCUSD",1733748162499,0.00017108,98554.0,98550.0,0.48519859]
["bitfinex","BTCUSD",1733748162963,0.00017108,98554.0,98550.0,0.48619859]
["bitfinex","BTCUSD",1733748163182,0.00017108,98554.0,98550.0,0.00201459]
["bitfinex","BTCUSD",1733748163387,0.00017108,98554.0,98550.0,0.003]
["bitfinex","BTCUSD",1733748163790,0.00017108,98554.0,98550.0,0.004]
["bitfinex","BTCUSD",1733748166703,0.00017108,98554.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748170136,0.202936,98553.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748170349,0.00017108,98554.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748170783,0.202936,98553.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748171007,0.20294,98551.0,98550.0,0.004717]
["bitfinex","BTCUSD",1733748171215,0.28084,98551.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748171383,0.38086951,98551.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748172275,0.38086951,98551.0,98550.0,0.002717]
["bitfinex","BTCUSD",1733748172484,0.38086951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748172689,0.38086951,98551.0,98550.0,0.005717]
["bitfinex","BTCUSD",1733748172944,0.38086951,98551.0,98550.0,0.007717]
["bitfinex","BTCUSD",1733748173135,0.38086951,98551.0,98550.0,0.003717]
["bitfinex","BTCUSD",1733748173341,0.38686951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748173500,0.38086951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748173676,0.38486951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748173878,0.39086951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748174325,0.29084,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748174770,0.01,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748175746,0.202936,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748175953,0.405873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748176125,0.003,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748176351,0.405873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748176578,0.003,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748176958,0.405873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748178827,0.406873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748179034,0.204936,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748179852,0.407872,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748186946,0.0798,98552.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748187201,0.20294,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748188911,0.30296951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748189750,0.34926951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748190177,0.42766951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748190431,0.51887216,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748190637,0.42766951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748191512,0.56451354,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748191776,0.42766951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748191998,0.32764,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748192225,0.42286224,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748192430,0.33164,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748192635,0.32764,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748192849,0.33164,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748193292,0.33764,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748193520,0.33364,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748193766,0.32964,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748193980,0.33264,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748195476,0.20794,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748195710,0.005,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748196392,0.405873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748196626,0.001,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748196842,0.002,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748197071,0.001,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748198161,0.405873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748199400,0.406873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748199737,0.407873,98553.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748200552,0.32724,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748200986,0.42726951,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748201400,0.43247914,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748201800,0.51848373,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748202215,0.91991078,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748202839,0.92291078,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748203283,0.86329768,98551.0,98550.0,0.001717]
["bitfinex","BTCUSD",1733748203486,0.86329768,98551.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748203487,0.202961,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748203696,0.60459051,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748203921,0.91497378,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748204128,1.14300933,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748204337,0.91497378,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748204758,0.91697378,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748205385,1.09928011,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748205821,1.10028011,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748206439,0.60759051,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748206711,1.42517569,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748207365,1.2516746,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748207571,1.7951746,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748207779,1.87658237,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748208478,1.73890828,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748208864,1.88158237,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748209267,1.87958237,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748209466,1.74590828,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748209714,1.75190828,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748209960,1.74290828,98541.0,98540.0,0.00137811]
["bitfinex","BTCUSD",1733748210161,1.8986449,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748210291,1.76197081,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748210703,1.81197081,98541.0,98540.0,0.00237811]
["bitfinex","BTCUSD",1733748210950,2.00158893,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748211124,2.35727662,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748211327,2.17497029,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748211821,2.44821978,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748212024,2.29899033,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748212243,1.86494791,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748217523,2.09237354,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748218128,1.86494791,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748218337,2.09233999,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748218534,1.86494791,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748220579,2.04679554,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748220780,2.05142154,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748221321,1.86957391,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748221543,2.00593913,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748221762,1.96047929,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748223243,1.96047605,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748223871,1.96576572,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748224483,1.87486358,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748224688,1.96576572,98541.0,98540.0,1.1e-07]
["bitfinex","BTCUSD",1733748225998,0.203023,98511.0,98507.0,0.04031789]
["bitfinex","BTCUSD",1733748226211,0.023,98510.0,98507.0,0.04031789]
["bitfinex","BTCUSD",1733748226424,0.02770136,98510.0,98507.0,0.04031789]
["bitfinex","BTCUSD",1733748227262,0.02770136,98510.0,98508.0,0.203029]
["bitfinex","BTCUSD",1733748227486,0.02770136,98510.0,98507.0,0.04188839]
["bitfinex","BTCUSD",1733748227722,0.023,98517.0,98507.0,0.04188839]
["bitfinex","BTCUSD",1733748227913,0.00470253,98509.0,98507.0,0.04388839]
["bitfinex","BTCUSD",1733748228115,0.023,98508.0,98507.0,0.04188839]
["bitfinex","BTCUSD",1733748228372,0.50741,98517.0,98507.0,0.24491739]
["bitfinex","BTCUSD",1733748228373,0.023,98516.0,98507.0,0.24491739]
["bitfinex","BTCUSD",1733748228732,0.023,98516.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748228735,0.023,98514.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748229082,0.53041,98514.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748229287,0.023,98512.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748229938,0.00470256,98513.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748229939,0.023,98510.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748230364,0.023,98510.0,98507.0,0.04088839]
["bitfinex","BTCUSD",1733748230545,0.00470252,98509.0,98507.0,0.04488839]
["bitfinex","BTCUSD",1733748230979,0.00470252,98509.0,98507.0,0.04088839]
["bitfinex","BTCUSD",1733748231116,0.02770252,98509.0,98508.0,0.003]
["bitfinex","BTCUSD",1733748231324,0.02770252,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1733748231707,0.02770252,98509.0,98507.0,0.04488839]
["bitfinex","BTCUSD",1733748231961,0.02770252,98509.0,98507.0,0.04088839]
["bitfinex","BTCUSD",1733748232168,0.02770252,98509.0,98507.0,0.04188839]
["bitfinex","BTCUSD",1733748233621,0.02770252,98509.0,98508.0,0.004]
["bitfinex","BTCUSD",1733748233847,0.02770252,98509.0,98507.0,0.04188839]
["bitfinex","BTCUSD",1733748234299,0.02770252,98509.0,98507.0,0.04588839]
["bitfinex","BTCUSD",1733748234523,0.22704371,98508.0,98507.0,0.04488839]
["bitfinex","BTCUSD",1733748234744,0.226029,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748235029,0.23074802,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748235482,0.73815802,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748236791,0.73815802,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748237393,0.73815802,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748238046,0.73815802,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748247186,0.92138753,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748247795,0.97128753,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748248013,1.0291668,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748248469,0.97128753,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748248777,0.97128753,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748248963,1.06218533,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748249400,0.97328753,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748250123,1.15708314,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748250328,1.20253204,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748250531,0.97128753,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748250743,1.02198605,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748250952,1.02898605,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748251158,1.02498605,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748251356,1.02198605,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748251555,1.02698605,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748251776,1.02998605,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748252193,0.97928753,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748252405,0.81846851,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748252610,0.718439,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748253025,0.512202,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748253229,0.512202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748253428,0.515202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748253631,0.510202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748253844,0.507202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748254073,0.511202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748254300,0.513202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748254510,0.514202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748254730,0.508202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748254936,0.507202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748255146,0.530202,98508.0,98507.0,0.0803705]
["bitfinex","BTCUSD",1733748255580,0.530202,98508.0,98507.0,0.0783705]
["bitfinex","BTCUSD",1733748256249,0.530202,98508.0,98507.0,0.0773705]
["bitfinex","BTCUSD",1733748256484,0.530202,98508.0,98507.0,0.0783705]
["bitfinex","BTCUSD",1733748256949,0.530202,98508.0,98507.0,0.0813705]
["bitfinex","BTCUSD",1733748258420,0.507202,98508.0,98507.0,0.2844015]
["bitfinex","BTCUSD",1733748258648,0.507202,98508.0,98507.0,0.2814015]
["bitfinex","BTCUSD",1733748259338,0.507202,98508.0,98507.0,0.2804015]
["bitfinex","BTCUSD",1733748260319,0.507202,98508.0,98507.0,0.2824015]
["bitfinex","BTCUSD",1733748260519,0.507202,98508.0,98507.0,0.2804015]
["bitfinex","BTCUSD",1733748261049,0.530202,98508.0,98507.0,0.0035705]
["bitfinex","BTCUSD",1733748261244,0.530202,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748261578,0.530202,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748262684,0.530202,98508.0,98507.0,0.0035705]
["bitfinex","BTCUSD",1733748263262,0.530202,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748263575,0.530202,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748264031,0.530202,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748264415,0.530202,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748264748,0.530202,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748271151,0.530202,98508.0,98507.0,0.2848015]
["bitfinex","BTCUSD",1733748271819,0.530202,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748279056,0.530202,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748279498,0.530202,98508.0,98507.0,0.2036015]
["bitfinex","BTCUSD",1733748279932,0.507202,98508.0,98507.0,0.2046015]
["bitfinex","BTCUSD",1733748280130,0.507202,98508.0,98507.0,0.2872015]
["bitfinex","BTCUSD",1733748281149,0.507202,98508.0,98507.0,0.2862015]
["bitfinex","BTCUSD",1733748281565,0.507202,98508.0,98507.0,0.29857585]
["bitfinex","BTCUSD",1733748281773,0.507202,98508.0,98507.0,0.29657585]
["bitfinex","BTCUSD",1733748282010,0.507202,98508.0,98507.0,0.2862015]
["bitfinex","BTCUSD",1733748282218,0.507202,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748282428,0.530202,98508.0,98507.0,0.0045705]
["bitfinex","BTCUSD",1733748283238,0.530202,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748290471,0.70693151,98508.0,98507.0,0.0065705]
["bitfinex","BTCUSD",1733748291270,0.70693151,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748291469,0.70693151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748291693,0.70793151,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748291897,0.70793151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748292316,0.70893151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748292526,0.84583923,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748293139,0.84383923,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748293874,0.84583923,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748294113,0.70893151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748294330,0.70793151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748294542,0.70993151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748294750,0.70793151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748294954,0.70693151,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748295160,0.81074685,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748295374,0.94565457,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748295591,0.95563482,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748295815,0.8217271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748296023,0.8247271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748296230,0.8742271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748296870,1.10243564,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748297007,0.8742271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748297215,1.10236039,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748297424,1.09736039,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748297836,0.8732271,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748298285,0.8662271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748298504,0.8792271,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748299135,0.8752271,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748299340,0.8662271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748299553,0.8732271,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748299765,1.05566935,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748299977,1.01005938,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748300180,1.05567014,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748300621,1.06467014,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748300839,0.8822271,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748301059,0.8662271,98508.0,98507.0,0.0005705]
["bitfinex","BTCUSD",1733748301331,0.8662271,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748301332,0.8812271,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748301542,1.06366043,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748301745,0.8752271,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748301953,1.01203144,98508.0,98507.0,0.0015705]
["bitfinex","BTCUSD",1733748302164,0.8812271,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748302415,1.0180178,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748302848,1.0312271,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748303074,1.26894608,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748303758,1.31455441,98508.0,98507.0,0.0025705]
["bitfinex","BTCUSD",1733748303985,1.63001275,98508.0,98507.0,5e-07]
["bitfinex","BTCUSD",1733748304187,1.68001275,98508.0,98507.0,5e-07]
["bitfinex","BTCUSD",1733748305262,1.66250941,98508.0,98507.0,5e-07]
["bitfinex","BTCUSD",1733748305478,1.48019741,98508.0,98507.0,5e-07]
["bitfinex","BTCUSD",1733748305907,0.173,98507.0,98481.0,0.04147739]
["bitfinex","BTCUSD",1733748306137,0.203064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748306389,0.226064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748308371,0.230064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748309455,0.233064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748309874,0.230064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748310374,0.226064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748310593,0.305364,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748311271,0.307364,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748311786,0.232064,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748312250,0.029,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748312485,0.03001471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748313440,0.02601471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748313664,0.02801471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748314129,0.02601471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748314610,0.02801471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748315082,0.02601471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748315334,0.02801471,98491.0,98490.0,0.00017077]
["bitfinex","BTCUSD",1733748315835,0.02801471,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748318476,0.53521671,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748318729,0.534202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748320211,0.532202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748320453,0.508202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748320696,0.509202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748321388,0.508202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748322351,0.530202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748326678,0.507202,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748327364,0.507202,98491.0,98490.0,0.0186439]
["bitfinex","BTCUSD",1733748327590,0.507202,98491.0,98490.0,0.10961899]
["bitfinex","BTCUSD",1733748327814,0.507202,98491.0,98490.0,0.10861899]
["bitfinex","BTCUSD",1733748328062,0.507202,98491.0,98490.0,0.25861899]
["bitfinex","BTCUSD",1733748328305,0.507202,98491.0,98490.0,0.33981899]
["bitfinex","BTCUSD",1733748328787,0.507202,98491.0,98490.0,0.33581899]
["bitfinex","BTCUSD",1733748329023,0.507202,98491.0,98490.0,0.34181899]
["bitfinex","BTCUSD",1733748329024,0.508202,98491.0,98490.0,0.34181899]
["bitfinex","BTCUSD",1733748329539,0.508202,98491.0,98490.0,0.01458948]
["bitfinex","BTCUSD",1733748329774,0.508202,98491.0,98490.0,0.00703017]
["bitfinex","BTCUSD",1733748330247,0.507202,98491.0,98490.0,0.20409617]
["bitfinex","BTCUSD",1733748330474,0.507202,98491.0,98490.0,0.21309617]
["bitfinex","BTCUSD",1733748330709,0.508202,98491.0,98490.0,0.44262568]
["bitfinex","BTCUSD",1733748331193,0.508202,98491.0,98490.0,0.58862568]
["bitfinex","BTCUSD",1733748331459,0.507202,98491.0,98490.0,0.59772048]
["bitfinex","BTCUSD",1733748331678,0.508202,98491.0,98490.0,0.60372048]
["bitfinex","BTCUSD",1733748331919,0.508202,98491.0,98490.0,0.60072048]
["bitfinex","BTCUSD",1733748332143,0.507202,98491.0,98490.0,0.59472048]
["bitfinex","BTCUSD",1733748332373,0.507202,98491.0,98490.0,0.59872048]
["bitfinex","BTCUSD",1733748332599,0.507202,98491.0,98490.0,0.60672048]
["bitfinex","BTCUSD",1733748332600,0.508202,98491.0,98490.0,0.60672048]
["bitfinex","BTCUSD",1733748333731,0.508202,98491.0,98490.0,0.60272048]
["bitfinex","BTCUSD",1733748333968,0.507202,98491.0,98490.0,0.59472048]
["bitfinex","BTCUSD",1733748334219,0.508202,98491.0,98490.0,0.60772048]
["bitfinex","BTCUSD",1733748337622,0.508202,98491.0,98490.0,0.60771289]
["bitfinex","BTCUSD",1733748338793,0.508202,98491.0,98490.0,0.70771289]
["bitfinex","BTCUSD",1733748339495,0.483202,98491.0,98490.0,0.70771289]
["bitfinex","BTCUSD",1733748339717,0.466202,98491.0,98490.0,0.8434708]
["bitfinex","BTCUSD",1733748339965,0.466202,98491.0,98490.0,1.04149062]
["bitfinex","BTCUSD",1733748340398,0.457202,98491.0,98490.0,1.04149062]
["bitfinex","BTCUSD",1733748340823,0.457202,98491.0,98490.0,1.02994204]
["bitfinex","BTCUSD",1733748341037,0.456202,98491.0,98490.0,0.97094204]
["bitfinex","BTCUSD",1733748341259,0.457202,98491.0,98490.0,0.69055422]
["bitfinex","BTCUSD",1733748341478,0.457202,98491.0,98490.0,0.52296431]
["bitfinex","BTCUSD",1733748341690,0.457202,98491.0,98490.0,0.51142568]
["bitfinex","BTCUSD",1733748342117,0.457202,98491.0,98490.0,0.46312568]
["bitfinex","BTCUSD",1733748343718,0.457202,98491.0,98490.0,0.46812568]
["bitfinex","BTCUSD",1733748343942,0.457202,98491.0,98490.0,0.21809617]
["bitfinex","BTCUSD",1733748346631,0.457202,98491.0,98490.0,0.39452568]
["bitfinex","BTCUSD",1733748346856,0.457202,98491.0,98490.0,0.31812568]
["bitfinex","BTCUSD",1733748347812,0.457202,98491.0,98490.0,0.46812568]
["bitfinex","BTCUSD",1733748348036,0.457202,98491.0,98490.0,0.47566519]
["bitfinex","BTCUSD",1733748351217,0.457202,98491.0,98490.0,0.47566419]
["bitfinex","BTCUSD",1733748351934,0.457202,98491.0,98490.0,0.52566419]
["bitfinex","BTCUSD",1733748354067,0.001,98491.0,98490.0,0.52566419]
["bitfinex","BTCUSD",1733748354562,0.001,98491.0,98490.0,0.56812568]
["bitfinex","BTCUSD",1733748354799,0.001,98491.0,98490.0,0.62446848]
["bitfinex","BTCUSD",1733748355260,0.001,98491.0,98490.0,0.71493114]
["bitfinex","BTCUSD",1733748355510,0.001,98491.0,98490.0,0.7148563]
["bitfinex","BTCUSD",1733748355732,0.001,98491.0,98490.0,0.62446848]
["bitfinex","BTCUSD",1733748355962,0.001,98491.0,98490.0,0.7148563]
["bitfinex","BTCUSD",1733748356295,0.001,98491.0,98490.0,0.62446848]
["bitfinex","BTCUSD",1733748356623,0.001,98491.0,98490.0,0.79274242]
["bitfinex","BTCUSD",1733748356850,0.001,98491.0,98490.0,0.70236848]
["bitfinex","BTCUSD",1733748358270,0.001,98491.0,98490.0,0.79273637]
["bitfinex","BTCUSD",1733748358979,0.001,98491.0,98490.0,0.70236848]
["bitfinex","BTCUSD",1733748361082,0.001,98491.0,98490.0,0.70237374]
["bitfinex","BTCUSD",1733748363544,0.001,98491.0,98490.0,0.69482568]
["bitfinex","BTCUSD",1733748363767,0.001,98491.0,98490.0,0.70237285]
["bitfinex","BTCUSD",1733748365204,0.001,98491.0,98490.0,0.83792197]
["bitfinex","BTCUSD",1733748365446,0.001,98491.0,98490.0,1.17164245]
["bitfinex","BTCUSD",1733748366553,0.001,98491.0,98490.0,1.03609333]
["bitfinex","BTCUSD",1733748366973,0.001,98491.0,98490.0,1.17170927]
["bitfinex","BTCUSD",1733748367392,0.001,98491.0,98490.0,1.03609232]
["bitfinex","BTCUSD",1733748367611,0.001,98491.0,98490.0,0.80939232]
["bitfinex","BTCUSD",1733748367832,0.001,98491.0,98490.0,0.94502989]
["bitfinex","BTCUSD",1733748368064,0.001,98491.0,98490.0,0.32567184]
["bitfinex","BTCUSD",1733748368306,0.0799,98491.0,98490.0,0.32567184]
["bitfinex","BTCUSD",1733748369240,0.0799,98491.0,98490.0,0.22564233]
["bitfinex","BTCUSD",1733748369461,0.1261,98491.0,98490.0,0.21809617]
["bitfinex","BTCUSD",1733748369685,0.1261,98491.0,98490.0,0.01503017]
["bitfinex","BTCUSD",1733748369908,0.1491,98491.0,98490.0,0.01503017]
["bitfinex","BTCUSD",1733748370125,0.15011471,98491.0,98490.0,0.01503017]
["bitfinex","BTCUSD",1733748370356,0.1491,98491.0,98490.0,0.01503017]
["bitfinex","BTCUSD",1733748370573,0.15011471,98491.0,98490.0,0.01503017]
["bitfinex","BTCUSD",1733748370785,0.14911471,98491.0,98490.0,0.00603017]
["bitfinex","BTCUSD",1733748371005,0.1481,98491.0,98490.0,0.01203017]
["bitfinex","BTCUSD",1733748371234,0.1481,98491.0,98490.0,0.00603017]
["bitfinex","BTCUSD",1733748371727,0.1481,98491.0,98490.0,0.00703017]
["bitfinex","BTCUSD",1733748371949,0.1481,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748372166,0.1481,98491.0,98490.0,0.00403017]
["bitfinex","BTCUSD",1733748372387,0.1481,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748372596,0.1481,98491.0,98490.0,0.00203017]
["bitfinex","BTCUSD",1733748373715,0.14911471,98491.0,98490.0,0.00203017]
["bitfinex","BTCUSD",1733748374630,0.1481,98491.0,98490.0,0.00203017]
["bitfinex","BTCUSD",1733748374849,0.1251,98491.0,98490.0,0.00203017]
["bitfinex","BTCUSD",1733748375066,0.1251,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748375290,0.1271,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748375540,0.1301,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748375967,0.1311,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748377743,0.1251,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748378198,0.1261,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748378422,0.1261,98491.0,98490.0,0.20609617]
["bitfinex","BTCUSD",1733748378629,0.1251,98491.0,98490.0,0.20409617]
["bitfinex","BTCUSD",1733748378861,0.1251,98491.0,98490.0,0.20709617]
["bitfinex","BTCUSD",1733748379072,0.1251,98491.0,98490.0,0.20809617]
["bitfinex","BTCUSD",1733748380411,0.1251,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748381755,0.1481,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748381993,0.14911471,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748382438,0.1481,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748382654,0.14911471,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748382873,0.1481,98491.0,98490.0,0.00503017]
["bitfinex","BTCUSD",1733748384703,0.1481,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748385140,0.1481,98491.0,98490.0,0.00203017]
["bitfinex","BTCUSD",1733748385356,0.1481,98491.0,98490.0,0.00103017]
["bitfinex","BTCUSD",1733748385568,0.1481,98491.0,98490.0,0.00303017]
["bitfinex","BTCUSD",1733748386441,0.1481,98491.0,98490.0,0.00267017]
["bitfinex","BTCUSD",1733748388920,0.14911471,98491.0,98490.0,0.00267017]
["bitfinex","BTCUSD",1733748390984,0.14911471,98491.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733748390985,0.1486,98490.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733748391202,0.226084,98481.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733748391433,0.45211351,98481.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733748392343,0.45211351,98481.0,98480.0,0.0018596]
["bitfinex","BTCUSD",1733748392567,0.45211351,98481.0,98480.0,0.0008596]
["bitfinex","BTCUSD",1733748392796,0.45211351,98481.0,98470.0,0.0008588]
["bitfinex","BTCUSD",1733748392797,0.346505,98471.0,98470.0,0.0008588]
["bitfinex","BTCUSD",1733748393016,0.44653451,98471.0,98470.0,0.0008588]
["bitfinex","BTCUSD",1733748395036,0.350044,98452.0,98451.0,0.00090798]
["bitfinex","BTCUSD",1733748395977,0.45007351,98452.0,98451.0,0.00090798]
["bitfinex","BTCUSD",1733748396460,0.45007351,98452.0,98451.0,0.00102384]
["bitfinex","BTCUSD",1733748397440,0.023,98451.0,98450.0,0.00062931]
["bitfinex","BTCUSD",1733748397667,0.12404422,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748398885,0.12904422,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748400001,0.12802951,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748400230,0.02901471,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748400463,0.005,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748401212,0.00101471,98460.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733748401701,0.005,98451.0,98450.0,0.20394842]
["bitfinex","BTCUSD",1733748401927,0.002,98451.0,98450.0,0.20394842]
["bitfinex","BTCUSD",1733748402153,0.00101471,98463.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733748402394,0.00101471,98463.0,98450.0,0.20394842]
["bitfinex","BTCUSD",1733748402395,0.00101471,98463.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733748402623,0.00101471,98466.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733748402859,0.023,98464.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733748403084,0.203124,98462.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748403314,0.02401471,98461.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748403540,0.023,98455.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748403755,0.023,98455.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733748403969,0.00101471,98459.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733748403970,0.02401471,98459.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733748404192,0.02401471,98458.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748404413,0.02401471,98458.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733748404859,0.00101471,98458.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748405097,0.023,98457.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748405337,0.00101471,98456.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748406027,0.023,98454.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748406247,0.023,98452.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748406439,0.00101471,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748407619,0.45649022,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748407846,0.45547551,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748408523,0.45547551,98451.0,98450.0,0.00380042]
["bitfinex","BTCUSD",1733748411561,0.46544297,98451.0,98450.0,0.00380042]
["bitfinex","BTCUSD",1733748413354,0.55261537,98451.0,98450.0,0.00380042]
["bitfinex","BTCUSD",1733748413824,0.46544297,98451.0,98450.0,0.00380042]
["bitfinex","BTCUSD",1733748414270,0.46544297,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748414720,0.47044297,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748414964,0.47344297,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748418808,0.98131297,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748419053,1.13112831,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748420651,1.82462831,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748420881,1.82984533,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748421351,1.77984533,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748421571,1.49881297,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748422037,1.49381297,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748422255,1.35378346,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748422718,1.35378346,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748422719,1.13167,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748422958,0.50787,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748423195,0.51287,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748423668,0.50787,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748424166,0.50787,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748424167,0.64189951,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748424388,0.63289951,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748424830,0.63389951,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748425058,0.63589951,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748425768,0.63289951,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748426241,0.53287,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748426460,0.50787,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748426909,0.51087,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748427136,0.51687,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748427364,0.50787,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748427582,0.50887,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748427804,0.50987,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748428028,0.50887,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748428250,0.50787,98451.0,98450.0,0.00080042]
["bitfinex","BTCUSD",1733748428461,0.50787,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748429384,0.53087,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748434812,0.61399689,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748437065,0.7140264,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748440465,0.9599264,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748440737,1.0099264,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748440973,1.01514181,98451.0,98450.0,0.00180042]
["bitfinex","BTCUSD",1733748441202,1.01514181,98451.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748441203,0.083,98443.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748441438,0.1142809,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748441652,0.29731041,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748441876,0.80518041,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748442087,0.80970043,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748442690,0.71841953,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748443377,0.72041953,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748444005,0.76030216,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748444451,0.76430216,98441.0,98440.0,0.00051742]
["bitfinex","BTCUSD",1733748445772,0.76430216,98441.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748445773,0.203208,98421.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748445983,0.38323049,98421.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748446195,0.89110049,98421.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748447076,0.89110049,98421.0,98420.0,0.0028593]
["bitfinex","BTCUSD",1733748447289,0.89110049,98421.0,98420.0,0.0068593]
["bitfinex","BTCUSD",1733748447500,0.89110049,98421.0,98420.0,0.0028593]
["bitfinex","BTCUSD",1733748447931,0.91410049,98421.0,98420.0,0.0028593]
["bitfinex","BTCUSD",1733748448345,0.91410049,98421.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748448605,0.92434999,98421.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748448834,1.02416533,98421.0,98420.0,0.0008593]
["bitfinex","BTCUSD",1733748449539,0.307029,98411.0,98410.0,0.0008591]
["bitfinex","BTCUSD",1733748449751,0.40705851,98411.0,98410.0,0.00143069]
["bitfinex","BTCUSD",1733748449974,0.91940592,98411.0,98410.0,0.00143069]
["bitfinex","BTCUSD",1733748451147,0.91940592,98411.0,98410.0,0.00343069]
["bitfinex","BTCUSD",1733748451790,0.91940592,98411.0,98410.0,0.00443069]
["bitfinex","BTCUSD",1733748451791,0.92937099,98411.0,98410.0,0.00443069]
["bitfinex","BTCUSD",1733748453731,1.02470892,98411.0,98410.0,0.00443069]
["bitfinex","BTCUSD",1733748454578,0.92489358,98411.0,98410.0,0.00443069]
["bitfinex","BTCUSD",1733748456626,0.77086458,98411.0,98400.0,0.0008591]
["bitfinex","BTCUSD",1733748456850,0.203249,98401.0,98400.0,0.0008591]
["bitfinex","BTCUSD",1733748457075,0.30327851,98401.0,98400.0,0.0008591]
["bitfinex","BTCUSD",1733748457285,0.81114851,98401.0,98400.0,0.0008591]
["bitfinex","BTCUSD",1733748457998,0.81214851,98401.0,98400.0,0.0008591]
["bitfinex","BTCUSD",1733748458457,0.89414851,98401.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748458676,0.10104422,98400.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748459104,0.60891422,98400.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748459318,0.60789951,98400.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748460466,0.63089951,98400.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748461122,0.63189951,98400.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748461548,0.63289951,98400.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748463099,0.53287,98400.0,98397.0,0.203256]
["bitfinex","BTCUSD",1733748463315,0.50987,98400.0,98397.0,0.203256]
["bitfinex","BTCUSD",1733748464930,0.53287,98400.0,98397.0,0.203256]
["bitfinex","BTCUSD",1733748468895,0.53287,98400.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733748469081,0.53751903,98400.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733748470914,0.53751903,98400.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748471140,0.53751903,98400.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733748471663,0.53751903,98400.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748471874,0.53751903,98400.0,98395.0,0.203261]
["bitfinex","BTCUSD",1733748472093,0.023,98399.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748472313,0.00101471,98398.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748472551,0.023,98397.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748472765,0.00101471,98396.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748472994,0.023,98395.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748473233,0.023,98393.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733748473447,0.023,98393.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748473666,0.00101471,98392.0,98390.0,0.0008592]
["bitfinex","BTCUSD",1733748473904,0.0059609,98392.0,98385.0,0.203283]
["bitfinex","BTCUSD",1733748474122,0.5138309,98392.0,98385.0,0.203283]
["bitfinex","BTCUSD",1733748475052,0.5138309,98392.0,98390.0,0.003]
["bitfinex","BTCUSD",1733748475290,0.5138309,98392.0,98385.0,0.203283]
["bitfinex","BTCUSD",1733748475518,0.5138309,98392.0,98385.0,0.207283]
["bitfinex","BTCUSD",1733748475739,0.5138309,98392.0,98385.0,0.004]
["bitfinex","BTCUSD",1733748475951,0.023,98391.0,98385.0,0.004]
["bitfinex","BTCUSD",1733748476165,0.00101471,98390.0,98385.0,0.004]
["bitfinex","BTCUSD",1733748476379,0.023,98389.0,98385.0,0.004]
["bitfinex","BTCUSD",1733748476593,0.00596541,98388.0,98385.0,0.003]
["bitfinex","BTCUSD",1733748476805,0.023,98387.0,98385.0,0.003]
["bitfinex","BTCUSD",1733748477014,0.00101471,98386.0,98383.0,0.203285]
["bitfinex","BTCUSD",1733748477242,0.0289655,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733748477455,0.53582079,98386.0,98385.0,0.203283]
["bitfinex","BTCUSD",1733748477716,0.53582079,98386.0,98385.0,0.205283]
["bitfinex","BTCUSD",1733748477932,0.53582079,98386.0,98385.0,0.209283]
["bitfinex","BTCUSD",1733748480573,0.023,98385.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733748480790,0.0059654,98384.0,98383.0,0.00757598]
["bitfinex","BTCUSD",1733748481259,0.5138354,98384.0,98383.0,0.00757598]
["bitfinex","BTCUSD",1733748481489,0.51282069,98384.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733748481718,0.51282069,98384.0,98383.0,0.0075741]
["bitfinex","BTCUSD",1733748482791,0.53582069,98384.0,98383.0,0.0075741]
["bitfinex","BTCUSD",1733748483876,0.023,98383.0,98382.0,0.205289]
["bitfinex","BTCUSD",1733748484125,0.023,98383.0,98382.0,0.21286427]
["bitfinex","BTCUSD",1733748484320,0.023,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733748484321,0.53582063,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733748484532,0.53582063,98383.0,98382.0,0.21086434]
["bitfinex","BTCUSD",1733748484754,0.53582063,98383.0,98382.0,0.21086446]
["bitfinex","BTCUSD",1733748485188,0.53682063,98383.0,98382.0,0.21086446]
["bitfinex","BTCUSD",1733748485849,0.53682063,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733748486071,0.53682063,98383.0,98382.0,0.2108641]
["bitfinex","BTCUSD",1733748486510,0.53682063,98383.0,98382.0,0.2138641]
["bitfinex","BTCUSD",1733748487003,0.53682063,98383.0,98382.0,0.1898641]
["bitfinex","BTCUSD",1733748487430,0.53682063,98383.0,98382.0,0.182289]
["bitfinex","BTCUSD",1733748488542,0.53682063,98383.0,98382.0,0.003]
["bitfinex","BTCUSD",1733748490292,0.53187,98383.0,98382.0,0.003]
["bitfinex","BTCUSD",1733748490745,0.53682065,98383.0,98382.0,0.003]
["bitfinex","BTCUSD",1733748491667,0.53682065,98383.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748491944,0.00101471,98382.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748492157,0.50888471,98382.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748492421,0.00493358,98381.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748492634,0.51381829,98381.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748492872,0.51280358,98381.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748493336,0.51280358,98381.0,98380.0,0.0038594]
["bitfinex","BTCUSD",1733748493561,0.51280358,98381.0,98380.0,0.0008594]
["bitfinex","BTCUSD",1733748493777,0.51280358,98381.0,98380.0,0.00303076]
["bitfinex","BTCUSD",1733748493778,0.53580358,98381.0,98380.0,0.00303076]
["bitfinex","BTCUSD",1733748493988,0.53580358,98381.0,98380.0,0.00603076]
["bitfinex","BTCUSD",1733748494204,0.53580358,98381.0,98380.0,0.00403076]
["bitfinex","BTCUSD",1733748494469,0.53680358,98381.0,98380.0,0.00603076]
["bitfinex","BTCUSD",1733748495347,0.53580358,98381.0,98380.0,0.00403076]
["bitfinex","BTCUSD",1733748495795,0.53580358,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748496012,0.53580358,98381.0,98380.0,0.00203076]
["bitfinex","BTCUSD",1733748496687,0.53580358,98381.0,98380.0,0.00303076]
["bitfinex","BTCUSD",1733748496906,0.53580358,98381.0,98380.0,0.00403076]
["bitfinex","BTCUSD",1733748497152,0.53580358,98381.0,98380.0,0.00203076]
["bitfinex","BTCUSD",1733748498043,0.53580358,98381.0,98380.0,0.00403076]
["bitfinex","BTCUSD",1733748501998,0.53580358,98381.0,98380.0,0.00303076]
["bitfinex","BTCUSD",1733748502955,0.53580358,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748503175,0.53680358,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748503396,0.53580358,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748503645,0.53680358,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748503864,0.53780358,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748507140,0.76413309,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748507627,0.91413309,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748508099,0.96413309,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748508525,0.96313309,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748508741,1.06294843,98381.0,98380.0,0.00103076]
["bitfinex","BTCUSD",1733748508955,1.06294843,98381.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748508956,0.556611,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748509202,0.65664051,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748509425,1.2606845,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748509632,1.71288781,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748509852,1.81270315,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748510786,1.81870315,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748511001,1.66888781,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748511223,1.71288781,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748511432,1.72188781,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748511645,1.81511637,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748512055,1.81311637,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748512272,1.82770315,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748512495,1.78783942,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748512722,1.68802408,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748512925,1.67302408,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748513126,1.68802408,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748513542,1.67902408,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748514194,1.13552408,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748514401,1.14352408,98371.0,98370.0,0.001859]
["bitfinex","BTCUSD",1733748514829,1.13752408,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748515263,1.14252408,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748516088,1.13238781,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748516524,0.98238781,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748521318,0.62577681,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748521529,0.5257473,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748522379,0.5207473,98371.0,98370.0,0.077759]
["bitfinex","BTCUSD",1733748522637,0.5207473,98371.0,98370.0,0.122959]
["bitfinex","BTCUSD",1733748522848,0.5147473,98371.0,98370.0,0.122959]
["bitfinex","BTCUSD",1733748523093,0.5187473,98371.0,98370.0,0.122959]
["bitfinex","BTCUSD",1733748523531,0.5147473,98371.0,98370.0,0.122959]
["bitfinex","BTCUSD",1733748523738,0.5147473,98371.0,98370.0,0.124959]
["bitfinex","BTCUSD",1733748524451,0.61277681,98371.0,98370.0,0.002859]
["bitfinex","BTCUSD",1733748524665,0.63577681,98371.0,98370.0,0.003859]
["bitfinex","BTCUSD",1733748525113,0.63577681,98371.0,98370.0,0.002859]
["bitfinex","BTCUSD",1733748525562,0.63677681,98371.0,98370.0,0.002859]
["bitfinex","BTCUSD",1733748525987,0.63577681,98371.0,98370.0,0.002859]
["bitfinex","BTCUSD",1733748526196,0.65641487,98371.0,98370.0,0.002859]
["bitfinex","BTCUSD",1733748526422,0.65641487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748526423,0.65941487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748526629,0.66241487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748526841,0.65941487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748527287,0.66641487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748527496,0.65641487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748527936,0.66741487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748528398,0.66341487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748528832,0.66741487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748533016,0.99253021,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748533431,0.89271487,98371.0,98370.0,0.000859]
["bitfinex","BTCUSD",1733748542226,0.203325,98365.0,98352.0,0.06535375]
["bitfinex","BTCUSD",1733748542455,0.023,98362.0,98352.0,0.06552516]
["bitfinex","BTCUSD",1733748542670,0.10104422,98361.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748542881,0.10614354,98361.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748543095,0.61401354,98361.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748543304,0.61401354,98361.0,98353.0,0.203349]
["bitfinex","BTCUSD",1733748543519,0.61401354,98361.0,98354.0,0.203347]
["bitfinex","BTCUSD",1733748544199,0.51296932,98361.0,98359.0,0.203335]
["bitfinex","BTCUSD",1733748544437,0.51296932,98361.0,98359.0,0.251935]
["bitfinex","BTCUSD",1733748544720,0.51596932,98361.0,98359.0,0.251935]
["bitfinex","BTCUSD",1733748544936,0.50787,98361.0,98360.0,0.15]
["bitfinex","BTCUSD",1733748545139,0.50787,98361.0,98360.0,0.2313]
["bitfinex","BTCUSD",1733748545337,0.51087,98361.0,98360.0,0.2313]
["bitfinex","BTCUSD",1733748546258,0.51287,98361.0,98360.0,0.0813]
["bitfinex","BTCUSD",1733748546501,0.50987,98361.0,98360.0,0.0813]
["bitfinex","BTCUSD",1733748546708,0.50787,98361.0,98360.0,0.0813]
["bitfinex","BTCUSD",1733748546925,0.50887,98361.0,98360.0,0.0813]
["bitfinex","BTCUSD",1733748547145,0.51396327,98361.0,98360.0,0.0833]
["bitfinex","BTCUSD",1733748547364,0.51396327,98361.0,98360.0,0.0853]
["bitfinex","BTCUSD",1733748547836,0.51296327,98361.0,98360.0,0.09373403]
["bitfinex","BTCUSD",1733748548039,0.51396327,98361.0,98360.0,0.09373403]
["bitfinex","BTCUSD",1733748548244,0.51396327,98361.0,98360.0,0.01243403]
["bitfinex","BTCUSD",1733748549316,0.51396327,98361.0,98360.0,0.01543403]
["bitfinex","BTCUSD",1733748549959,0.51396327,98361.0,98360.0,0.01243403]
["bitfinex","BTCUSD",1733748550223,0.51296327,98361.0,98360.0,0.01243403]
["bitfinex","BTCUSD",1733748550474,0.51296327,98361.0,98360.0,0.004]
["bitfinex","BTCUSD",1733748550475,0.51396327,98361.0,98360.0,0.004]
["bitfinex","BTCUSD",1733748550892,0.51396327,98361.0,98360.0,0.0048591]
["bitfinex","BTCUSD",1733748552409,0.51396327,98361.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733748552847,0.51596327,98361.0,98360.0,0.0028591]
["bitfinex","BTCUSD",1733748553050,0.51496327,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748553265,0.51296327,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748553475,0.51796327,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748553686,0.52096327,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748554116,0.52196327,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748554325,0.51121895,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748555814,0.61124846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748556020,0.69314846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748556251,0.74004846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748556479,0.73904846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748556900,0.74204846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748557320,0.73904846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748557538,0.74104846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748557745,0.74304846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748557979,0.74104846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748558654,0.74804846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748559941,0.74604846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748560336,0.74304846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748560546,0.75204846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748560761,0.74804846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748560975,0.73904846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748561247,0.75304846,98361.0,98360.0,0.0018591]
["bitfinex","BTCUSD",1733748561461,0.74404846,98361.0,98360.0,0.0018591]
["bitfinex","BTCUSD",1733748561699,0.74604846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748561921,0.75004846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748563630,0.70314846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748563834,0.62224846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748564472,0.52221895,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748565217,0.52221895,98361.0,98360.0,0.2041931]
["bitfinex","BTCUSD",1733748566276,0.51821895,98361.0,98360.0,0.2041931]
["bitfinex","BTCUSD",1733748566504,0.51121895,98361.0,98360.0,0.2041931]
["bitfinex","BTCUSD",1733748566744,0.51421895,98361.0,98360.0,0.2041931]
["bitfinex","BTCUSD",1733748566967,0.51221895,98361.0,98360.0,0.2041931]
["bitfinex","BTCUSD",1733748567383,0.51321895,98361.0,98360.0,0.2041931]
["bitfinex","BTCUSD",1733748568899,0.51321895,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748569522,0.59451895,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748572070,0.69454846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748577507,0.71754846,98361.0,98360.0,0.0008591]
["bitfinex","BTCUSD",1733748583433,0.203349,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748583662,0.30337851,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748583885,0.81514183,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748585048,0.61179283,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748585765,0.61179283,98353.0,98352.0,0.00417141]
["bitfinex","BTCUSD",1733748592132,0.60615519,98353.0,98352.0,0.00417141]
["bitfinex","BTCUSD",1733748592364,0.61179131,98353.0,98352.0,0.00417141]
["bitfinex","BTCUSD",1733748594989,0.61179131,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748595205,0.61379131,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748595415,0.61579131,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748596306,0.63879131,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748596517,1.0264694,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748599477,1.03683372,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748600207,1.12818607,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748600862,1.03683372,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748601070,0.98683372,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748601284,0.7731204,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748601494,0.6210204,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748602847,0.6440204,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748605808,0.52099089,98353.0,98352.0,0.00017141]
["bitfinex","BTCUSD",1733748606518,0.5157618,98353.0,98352.0,0.00779134]
["bitfinex","BTCUSD",1733748606951,0.5137618,98353.0,98352.0,0.00779134]
["bitfinex","BTCUSD",1733748607165,0.5157618,98353.0,98352.0,0.00779134]
["bitfinex","BTCUSD",1733748607862,0.5137618,98353.0,98352.0,0.00779134]
["bitfinex","BTCUSD",1733748608087,0.5117618,98353.0,98352.0,0.00879134]
["bitfinex","BTCUSD",1733748608301,0.5137618,98353.0,98352.0,0.00879134]
["bitfinex","BTCUSD",1733748608938,0.5137618,98353.0,98352.0,0.02087238]
["bitfinex","BTCUSD",1733748609372,0.5137618,98353.0,98352.0,0.0208652]
["bitfinex","BTCUSD",1733748609800,0.5137618,98353.0,98352.0,0.01325245]
["bitfinex","BTCUSD",1733748610066,0.5137618,98353.0,98352.0,0.02086443]
["bitfinex","BTCUSD",1733748610528,0.5137618,98353.0,98352.0,0.09385245]
["bitfinex","BTCUSD",1733748610741,0.5137618,98353.0,98352.0,0.10146443]
["bitfinex","BTCUSD",1733748610742,0.50812568,98353.0,98352.0,0.10146443]
["bitfinex","BTCUSD",1733748610957,0.51375214,98353.0,98352.0,0.10146443]
["bitfinex","BTCUSD",1733748611397,0.51375214,98353.0,98352.0,0.10146358]
["bitfinex","BTCUSD",1733748611673,0.51175214,98353.0,98352.0,0.09846358]
["bitfinex","BTCUSD",1733748612105,0.51275214,98353.0,98352.0,0.19479243]
["bitfinex","BTCUSD",1733748612325,0.51275214,98353.0,98352.0,0.20349309]
["bitfinex","BTCUSD",1733748612537,0.50644468,98353.0,98352.0,0.35349309]
["bitfinex","BTCUSD",1733748613008,0.50644468,98353.0,98352.0,0.69063531]
["bitfinex","BTCUSD",1733748613009,0.51197709,98353.0,98352.0,0.69063531]
["bitfinex","BTCUSD",1733748613220,0.51197709,98353.0,98352.0,0.87333856]
["bitfinex","BTCUSD",1733748613431,0.51197709,98353.0,98352.0,0.7389464]
["bitfinex","BTCUSD",1733748613854,0.51197709,98353.0,98352.0,0.7389399]
["bitfinex","BTCUSD",1733748614062,0.51197709,98353.0,98352.0,0.7369399]
["bitfinex","BTCUSD",1733748614320,0.51097709,98353.0,98352.0,0.7339399]
["bitfinex","BTCUSD",1733748614535,0.41030209,98353.0,98352.0,0.8429399]
["bitfinex","BTCUSD",1733748614962,0.40930209,98353.0,98352.0,0.8339399]
["bitfinex","BTCUSD",1733748615182,0.30862709,98353.0,98352.0,0.86152845]
["bitfinex","BTCUSD",1733748615400,0.30862709,98353.0,98352.0,0.86552845]
["bitfinex","BTCUSD",1733748615657,0.30762709,98353.0,98352.0,1.08659001]
["bitfinex","BTCUSD",1733748615899,0.30862709,98353.0,98352.0,0.86552845]
["bitfinex","BTCUSD",1733748616117,0.30309468,98353.0,98352.0,0.86552845]
["bitfinex","BTCUSD",1733748616331,0.30309468,98353.0,98352.0,0.8449399]
["bitfinex","BTCUSD",1733748616550,0.30309468,98353.0,98352.0,0.7909399]
["bitfinex","BTCUSD",1733748616761,0.30309468,98353.0,98352.0,0.97283589]
["bitfinex","BTCUSD",1733748616992,0.30409468,98353.0,98352.0,0.79543687]
["bitfinex","BTCUSD",1733748617205,0.30409468,98353.0,98352.0,0.73843687]
["bitfinex","BTCUSD",1733748617416,0.30209468,98353.0,98352.0,0.78343687]
["bitfinex","BTCUSD",1733748617633,0.30309468,98353.0,98352.0,0.79243687]
["bitfinex","BTCUSD",1733748617845,0.30409468,98353.0,98352.0,0.79843687]
["bitfinex","BTCUSD",1733748618720,0.30409468,98353.0,98352.0,0.41178659]
["bitfinex","BTCUSD",1733748618937,0.30409468,98353.0,98352.0,0.41177541]
["bitfinex","BTCUSD",1733748619361,0.30409468,98353.0,98352.0,0.50293406]
["bitfinex","BTCUSD",1733748619626,0.30409468,98353.0,98352.0,0.41177541]
["bitfinex","BTCUSD",1733748622222,0.30409468,98353.0,98352.0,0.3117459]
["bitfinex","BTCUSD",1733748622460,0.30409468,98353.0,98352.0,0.0328459]
["bitfinex","BTCUSD",1733748622940,0.30409468,98353.0,98352.0,0.28287541]
["bitfinex","BTCUSD",1733748623211,0.30409468,98353.0,98352.0,0.51217541]
["bitfinex","BTCUSD",1733748623511,0.30309468,98353.0,98352.0,0.56461762]
["bitfinex","BTCUSD",1733748623714,0.30309468,98353.0,98352.0,0.65577627]
["bitfinex","BTCUSD",1733748623992,0.30872725,98353.0,98352.0,0.70635281]
["bitfinex","BTCUSD",1733748624243,0.30872725,98353.0,98352.0,0.6772659]
["bitfinex","BTCUSD",1733748624493,0.30309468,98353.0,98352.0,0.53553071]
["bitfinex","BTCUSD",1733748624752,0.30409468,98353.0,98352.0,0.67915722]
["bitfinex","BTCUSD",1733748625002,0.30409468,98353.0,98352.0,0.6246265]
["bitfinex","BTCUSD",1733748625003,0.30309468,98353.0,98352.0,0.6246265]
["bitfinex","BTCUSD",1733748625259,0.30409468,98353.0,98352.0,0.6032712]
["bitfinex","BTCUSD",1733748625486,0.30209468,98353.0,98352.0,0.49717136]
["bitfinex","BTCUSD",1733748626670,0.30409468,98353.0,98352.0,0.60120906]
["bitfinex","BTCUSD",1733748626899,0.30409468,98353.0,98352.0,0.51017136]
["bitfinex","BTCUSD",1733748627152,0.30409468,98353.0,98352.0,0.60120334]
["bitfinex","BTCUSD",1733748627407,0.30309468,98353.0,98352.0,0.50417136]
["bitfinex","BTCUSD",1733748627628,0.30409468,98353.0,98352.0,0.51017136]
["bitfinex","BTCUSD",1733748628084,0.30309468,98353.0,98352.0,0.50317136]
["bitfinex","BTCUSD",1733748628599,0.30409468,98353.0,98352.0,0.51117136]
["bitfinex","BTCUSD",1733748629054,0.30409468,98353.0,98352.0,0.50358196]
["bitfinex","BTCUSD",1733748629279,0.30409468,98353.0,98352.0,0.51117059]
["bitfinex","BTCUSD",1733748630006,0.30409468,98353.0,98352.0,0.60218955]
["bitfinex","BTCUSD",1733748630007,0.20241968,98353.0,98352.0,0.60218955]
["bitfinex","BTCUSD",1733748630247,0.04089474,98353.0,98352.0,0.54052589]
["bitfinex","BTCUSD",1733748630779,0.04089474,98353.0,98352.0,0.87660116]
["bitfinex","BTCUSD",1733748631038,0.00670138,98353.0,98352.0,0.87660116]
["bitfinex","BTCUSD",1733748631284,0.0017182,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733748631557,0.0017182,98370.0,98369.0,0.30761814]
["bitfinex","BTCUSD",1733748632064,0.0017182,98370.0,98369.0,0.38811814]
["bitfinex","BTCUSD",1733748632290,0.0017182,98370.0,98369.0,0.43811814]
["bitfinex","BTCUSD",1733748632763,0.0027182,98370.0,98369.0,0.44611814]
["bitfinex","BTCUSD",1733748633017,0.0027182,98370.0,98369.0,0.53309661]
["bitfinex","BTCUSD",1733748633243,0.0027182,98370.0,98369.0,0.47947344]
["bitfinex","BTCUSD",1733748633244,2e-07,98370.0,98369.0,0.47947344]
["bitfinex","BTCUSD",1733748633476,2e-07,98370.0,98369.0,0.52127344]
["bitfinex","BTCUSD",1733748633930,2e-07,98370.0,98369.0,0.66281947]
["bitfinex","BTCUSD",1733748634357,2e-07,98370.0,98369.0,0.63346417]
["bitfinex","BTCUSD",1733748634571,2e-07,98370.0,98369.0,0.51720441]
["bitfinex","BTCUSD",1733748635239,0.001718,98380.0,98379.0,0.403295]
["bitfinex","BTCUSD",1733748635453,0.001718,98380.0,98379.0,0.51091314]
["bitfinex","BTCUSD",1733748636577,0.0776,98402.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748637014,0.00740962,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748637262,0.0017196,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748637480,0.00740962,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748637720,0.0047196,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748637955,0.00528943,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748638164,0.00528943,98400.0,98399.0,0.21084688]
["bitfinex","BTCUSD",1733748638874,0.00828943,98400.0,98399.0,0.21084688]
["bitfinex","BTCUSD",1733748639094,0.00528943,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748639312,0.00228943,98400.0,98399.0,0.204254]
["bitfinex","BTCUSD",1733748639532,0.00228943,98400.0,98399.0,0.206254]
["bitfinex","BTCUSD",1733748639758,0.00228943,98400.0,98399.0,0.21384593]
["bitfinex","BTCUSD",1733748640198,0.00228943,98400.0,98399.0,0.206254]
["bitfinex","BTCUSD",1733748641350,0.00228943,98400.0,98399.0,0.2162161]
["bitfinex","BTCUSD",1733748643119,0.00228943,98400.0,98399.0,0.31624561]
["bitfinex","BTCUSD",1733748645328,0.0832,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733748645535,0.08331581,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733748645744,0.08900589,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733748645966,0.08900589,98408.0,98399.0,0.2162161]
["bitfinex","BTCUSD",1733748646202,0.25,98401.0,98399.0,0.003]
["bitfinex","BTCUSD",1733748646407,0.0826,98400.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733748646632,0.0474,98399.0,98396.0,0.203259]
["bitfinex","BTCUSD",1733748646857,0.0474,98399.0,98391.0,0.203269]
["bitfinex","BTCUSD",1733748647076,0.0474,98399.0,98394.0,0.203262]
["bitfinex","BTCUSD",1733748647286,0.00574852,98398.0,98394.0,0.203262]
["bitfinex","BTCUSD",1733748648371,0.00574852,98398.0,98391.0,0.203269]
["bitfinex","BTCUSD",1733748648606,0.0826,98397.0,98383.0,0.203285]
["bitfinex","BTCUSD",1733748648860,0.0826,98388.0,98384.0,0.01033219]
["bitfinex","BTCUSD",1733748649078,0.0826,98388.0,98383.0,0.203285]
["bitfinex","BTCUSD",1733748649307,0.00574339,98387.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733748649744,0.0826,98388.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733748650708,0.0826,98388.0,98380.0,0.205291]
["bitfinex","BTCUSD",1733748650927,0.0826,98388.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733748651398,0.0474,98387.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733748651589,0.0826,98386.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733748651815,0.0826,98386.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733748651816,0.00101471,98385.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733748652040,0.00101471,98385.0,98376.0,0.2033]
["bitfinex","BTCUSD",1733748652257,0.00594004,98384.0,98376.0,0.2033]
["bitfinex","BTCUSD",1733748652475,0.00594004,98384.0,98372.0,0.203307]
["bitfinex","BTCUSD",1733748652476,0.25,98376.0,98372.0,0.203307]
["bitfinex","BTCUSD",1733748652938,0.00594034,98375.0,98372.0,0.203307]
["bitfinex","BTCUSD",1733748653189,0.0826,98374.0,98372.0,0.203307]
["bitfinex","BTCUSD",1733748653628,0.00593673,98373.0,98372.0,0.203307]
["bitfinex","BTCUSD",1733748654073,0.00593673,98373.0,98372.0,0.206307]
["bitfinex","BTCUSD",1733748654296,0.00593673,98373.0,98372.0,0.203307]
["bitfinex","BTCUSD",1733748654747,0.00593673,98373.0,98372.0,0.207307]
["bitfinex","BTCUSD",1733748655185,0.00593673,98373.0,98372.0,0.210307]
["bitfinex","BTCUSD",1733748655186,0.00593671,98373.0,98372.0,0.210307]
["bitfinex","BTCUSD",1733748655654,0.00593671,98373.0,98372.0,0.007]
["bitfinex","BTCUSD",1733748655882,0.00593671,98373.0,98372.0,0.003]
["bitfinex","BTCUSD",1733748656318,0.05685142,98373.0,98372.0,0.009]
["bitfinex","BTCUSD",1733748656595,0.13885142,98373.0,98372.0,0.003]
["bitfinex","BTCUSD",1733748656805,0.13885142,98373.0,98372.0,0.006]
["bitfinex","BTCUSD",1733748657018,0.13885142,98373.0,98372.0,0.003]
["bitfinex","BTCUSD",1733748657233,0.25,98360.0,98358.0,0.01030598]
["bitfinex","BTCUSD",1733748657660,0.25,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733748657661,0.086923,98359.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733748658419,0.086923,98359.0,98358.0,0.001]
["bitfinex","BTCUSD",1733748658859,0.086923,98359.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733748659080,0.086923,98359.0,98357.0,0.20534]
["bitfinex","BTCUSD",1733748659500,0.25,98360.0,98358.0,0.002]
["bitfinex","BTCUSD",1733748659737,0.0777,98366.0,98358.0,0.002]
["bitfinex","BTCUSD",1733748659952,0.0777,98366.0,98357.0,0.002]
["bitfinex","BTCUSD",1733748660170,0.00101471,98369.0,98357.0,0.002]
["bitfinex","BTCUSD",1733748660171,0.00492297,98365.0,98357.0,0.004]
["bitfinex","BTCUSD",1733748660402,0.0814,98364.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733748660605,0.08632299,98364.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733748661231,0.08632299,98364.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733748662326,0.08632299,98364.0,98361.0,0.203332]
["bitfinex","BTCUSD",1733748662772,0.08632299,98364.0,98360.0,0.001]
["bitfinex","BTCUSD",1733748663642,0.25,98360.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733748663859,0.25,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733748664362,0.25,98360.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733748664571,0.25,98360.0,98356.0,0.406682]
["bitfinex","BTCUSD",1733748664779,0.25,98360.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733748664991,0.25,98360.0,98353.0,0.01003171]
["bitfinex","BTCUSD",1733748664992,0.25,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733748665433,0.25,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733748666753,0.25,98360.0,98357.0,0.20634]
["bitfinex","BTCUSD",1733748666994,0.25,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733748668138,0.25,98360.0,98357.0,0.20434]
["bitfinex","BTCUSD",1733748668368,0.25,98360.0,98357.0,0.40768]
["bitfinex","BTCUSD",1733748668585,0.25,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733748670159,0.25,98360.0,98357.0,0.40768]
["bitfinex","BTCUSD",1733748670630,0.25,98360.0,98357.0,0.001]
["bitfinex","BTCUSD",1733748670874,0.25,98360.0,98357.0,0.002]
["bitfinex","BTCUSD",1733748671125,0.0498,98358.0,98357.0,0.002]
["bitfinex","BTCUSD",1733748671344,0.25602951,98358.0,98357.0,0.002]
["bitfinex","BTCUSD",1733748671561,0.27620192,98358.0,98357.0,0.002]
["bitfinex","BTCUSD",1733748672264,0.27620192,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733748672689,0.28020192,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733748672907,0.28020192,98358.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748672908,0.203353,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748673127,0.45348251,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748674044,0.25012951,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748674260,0.25412951,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748674911,0.25012951,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748675139,0.25412951,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748675827,0.26431839,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748676036,0.269549,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748676900,0.272549,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748677365,0.269549,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748677577,0.36229419,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748678471,0.273549,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748678698,0.473549,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748680498,1.017049,98351.0,98350.0,0.000859]
["bitfinex","BTCUSD",1733748683706,0.453373,98341.0,98340.0,0.0008594]
["bitfinex","BTCUSD",1733748683924,0.85330251,98341.0,98340.0,0.0008594]
["bitfinex","BTCUSD",1733748685023,0.85830251,98341.0,98340.0,0.00142923]
["bitfinex","BTCUSD",1733748685465,0.86230251,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748687259,0.87236815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748687996,0.97218349,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748691251,0.87236815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748691903,0.92236815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748692137,0.97236815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748693966,0.87236815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748694421,1.41586815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748695172,1.51568349,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748695352,1.61568349,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748695590,1.51586815,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748696215,1.52111752,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748696657,1.52419989,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748698582,1.47419989,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748698799,1.52419989,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748700127,1.47419989,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748700590,1.52419989,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748700815,1.47419989,98341.0,98340.0,0.00242923]
["bitfinex","BTCUSD",1733748701494,1.62401523,98341.0,98340.0,2.3e-07]
["bitfinex","BTCUSD",1733748702716,1.61901523,98341.0,98340.0,2.3e-07]
["bitfinex","BTCUSD",1733748703206,1.62601523,98341.0,98340.0,0.00100023]
["bitfinex","BTCUSD",1733748703460,1.62601523,98341.0,98340.0,0.00185953]
["bitfinex","BTCUSD",1733748703684,1.62201523,98341.0,98340.0,0.0018593]
["bitfinex","BTCUSD",1733748704395,1.63101523,98341.0,98340.0,0.0028593]
["bitfinex","BTCUSD",1733748705603,1.63101523,98341.0,98321.0,0.00065721]
["bitfinex","BTCUSD",1733748705604,0.05,98328.0,98321.0,0.00065721]
["bitfinex","BTCUSD",1733748705830,0.432613,98322.0,98321.0,0.00082862]
["bitfinex","BTCUSD",1733748706075,0.53264251,98322.0,98321.0,0.00082862]
["bitfinex","BTCUSD",1733748707319,0.53764251,98322.0,98321.0,0.00182862]
["bitfinex","BTCUSD",1733748707566,0.63745785,98322.0,98321.0,0.00182862]
["bitfinex","BTCUSD",1733748707791,0.66045785,98322.0,98321.0,0.00117141]
["bitfinex","BTCUSD",1733748708010,0.670915,98322.0,98321.0,0.00117141]
["bitfinex","BTCUSD",1733748708749,1.0165,98321.0,98320.0,8.1e-07]
["bitfinex","BTCUSD",1733748708972,1.28711599,98321.0,98320.0,8.1e-07]
["bitfinex","BTCUSD",1733748709233,0.753136,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748709510,1.44656551,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748709757,1.59638085,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748710481,1.34638085,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748710999,1.15556551,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748711264,0.3227553,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748711524,0.31246551,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748711775,0.31746551,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748712010,0.217436,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748712236,0.212436,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748712928,0.216436,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748713478,0.230436,98311.0,98310.0,2.1e-07]
["bitfinex","BTCUSD",1733748713482,0.203456,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748713746,0.30348551,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748715161,0.81292551,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748715399,0.83592551,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748716388,0.712896,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748716871,0.50944,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748718515,0.53244,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748720067,0.80440351,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748720552,0.95440351,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748720770,0.95967006,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748721213,0.97002193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748721430,0.97302193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748721659,0.98202193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748721875,0.97802193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748722143,0.98402193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748723038,0.97502193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748723510,0.98402193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748724629,1.52152193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748724848,1.52752193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748725293,1.52152193,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748725545,1.41723606,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748725760,1.33923606,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748726661,1.33923243,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748726880,1.16323606,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748727097,0.52344,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748727329,0.51744,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748727813,0.51444,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748728254,0.51544,98301.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748728727,0.51544,98301.0,98298.0,0.4047827]
["bitfinex","BTCUSD",1733748728951,0.53844,98301.0,98300.0,0.001]
["bitfinex","BTCUSD",1733748729400,0.53144,98301.0,98300.0,0.001]
["bitfinex","BTCUSD",1733748729621,0.53144,98301.0,98300.0,0.003]
["bitfinex","BTCUSD",1733748729865,0.53144,98301.0,98300.0,0.0839]
["bitfinex","BTCUSD",1733748730316,0.53144,98301.0,98300.0,0.1318]
["bitfinex","BTCUSD",1733748730528,0.53144,98301.0,98300.0,0.13281719]
["bitfinex","BTCUSD",1733748730740,0.38034,98301.0,98300.0,0.1069]
["bitfinex","BTCUSD",1733748730961,0.38034,98301.0,98300.0,0.25794669]
["bitfinex","BTCUSD",1733748731189,0.38034,98301.0,98300.0,0.45592951]
["bitfinex","BTCUSD",1733748731420,0.26124,98301.0,98300.0,0.36812951]
["bitfinex","BTCUSD",1733748731626,0.25918158,98301.0,98300.0,0.36812951]
["bitfinex","BTCUSD",1733748732293,0.25918158,98301.0,98300.0,0.45939012]
["bitfinex","BTCUSD",1733748732506,0.25918158,98301.0,98300.0,0.88753301]
["bitfinex","BTCUSD",1733748732721,0.25918158,98301.0,98300.0,0.70501178]
["bitfinex","BTCUSD",1733748732944,0.25918158,98301.0,98300.0,0.88546289]
["bitfinex","BTCUSD",1733748732945,0.24218158,98301.0,98300.0,0.88546289]
["bitfinex","BTCUSD",1733748733168,0.24218158,98301.0,98300.0,0.93416332]
["bitfinex","BTCUSD",1733748733169,0.03721654,98301.0,98300.0,0.93416332]
["bitfinex","BTCUSD",1733748733391,0.03721654,98301.0,98300.0,0.959216]
["bitfinex","BTCUSD",1733748733728,0.03721654,98301.0,98300.0,0.73106446]
["bitfinex","BTCUSD",1733748733821,0.03921654,98301.0,98300.0,0.74306446]
["bitfinex","BTCUSD",1733748734252,0.001,98301.0,98300.0,0.93616332]
["bitfinex","BTCUSD",1733748734473,0.002,98301.0,98300.0,0.71301178]
["bitfinex","BTCUSD",1733748734689,0.002,98301.0,98300.0,0.5128899]
["bitfinex","BTCUSD",1733748734946,0.002,98301.0,98300.0,0.71269]
["bitfinex","BTCUSD",1733748735205,0.002,98301.0,98300.0,0.51288935]
["bitfinex","BTCUSD",1733748735426,0.002,98301.0,98300.0,0.51288802]
["bitfinex","BTCUSD",1733748735651,0.002,98301.0,98300.0,0.37612951]
["bitfinex","BTCUSD",1733748736094,0.002,98301.0,98300.0,0.84937332]
["bitfinex","BTCUSD",1733748736324,0.002,98301.0,98300.0,0.71261481]
["bitfinex","BTCUSD",1733748736550,0.002,98301.0,98300.0,0.51282873]
["bitfinex","BTCUSD",1733748736796,0.002,98301.0,98300.0,0.84923654]
["bitfinex","BTCUSD",1733748737026,0.002,98301.0,98300.0,0.71253745]
["bitfinex","BTCUSD",1733748737239,0.002,98301.0,98300.0,0.37612951]
["bitfinex","BTCUSD",1733748737921,0.002,98301.0,98300.0,0.46724548]
["bitfinex","BTCUSD",1733748738183,0.002,98301.0,98300.0,0.17612951]
["bitfinex","BTCUSD",1733748738435,0.002,98301.0,98300.0,0.17698921]
["bitfinex","BTCUSD",1733748738681,0.002,98301.0,98300.0,0.21288921]
["bitfinex","BTCUSD",1733748738904,0.002,98301.0,98300.0,0.16288921]
["bitfinex","BTCUSD",1733748739131,0.002,98301.0,98300.0,0.21390623]
["bitfinex","BTCUSD",1733748739380,0.002,98301.0,98300.0,0.36288921]
["bitfinex","BTCUSD",1733748739615,0.025,98301.0,98300.0,0.1628597]
["bitfinex","BTCUSD",1733748739841,0.025,98301.0,98300.0,0.16387682]
["bitfinex","BTCUSD",1733748740578,0.024,98301.0,98300.0,0.00687682]
["bitfinex","BTCUSD",1733748740811,0.001,98301.0,98300.0,0.0058597]
["bitfinex","BTCUSD",1733748741036,0.024,98301.0,98300.0,0.00687682]
["bitfinex","BTCUSD",1733748741266,0.023,98309.0,98306.0,0.203445]
["bitfinex","BTCUSD",1733748742206,0.023,98309.0,98306.0,0.40689]
["bitfinex","BTCUSD",1733748743408,0.023,98309.0,98306.0,0.203445]
["bitfinex","BTCUSD",1733748743648,0.001,98301.0,98300.0,0.0038597]
["bitfinex","BTCUSD",1733748744119,0.023,98307.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748744595,0.023,98307.0,98306.0,0.003]
["bitfinex","BTCUSD",1733748744842,0.023,98307.0,98306.0,0.006]
["bitfinex","BTCUSD",1733748745772,0.0699,98307.0,98306.0,0.003]
["bitfinex","BTCUSD",1733748746019,0.0699,98307.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748746234,0.0699,98307.0,98300.0,0.0048597]
["bitfinex","BTCUSD",1733748746471,0.203446,98306.0,98300.0,0.0088597]
["bitfinex","BTCUSD",1733748746717,0.023,98305.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748747195,0.023,98306.0,98300.0,0.0008597]
["bitfinex","BTCUSD",1733748747662,0.023,98306.0,98300.0,0.0028597]
["bitfinex","BTCUSD",1733748748170,0.023,98306.0,98300.0,0.0018597]
["bitfinex","BTCUSD",1733748749129,0.023,98306.0,98300.0,0.0048597]
["bitfinex","BTCUSD",1733748749628,0.023,98301.0,98300.0,0.0018597]
["bitfinex","BTCUSD",1733748749880,0.023,98301.0,98300.0,0.0038597]
["bitfinex","BTCUSD",1733748750658,0.203425,98317.0,98300.0,0.0038597]
["bitfinex","BTCUSD",1733748750659,0.25,98313.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733748750871,0.001719,98330.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733748750872,0.25,98323.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733748752441,0.0027194,98310.0,98309.0,0.20744]
["bitfinex","BTCUSD",1733748752859,0.0017194,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733748753085,0.0027194,98310.0,98309.0,0.20744]
["bitfinex","BTCUSD",1733748753303,0.0257194,98310.0,98309.0,0.21144]
["bitfinex","BTCUSD",1733748753738,0.0257194,98310.0,98309.0,0.20744]
["bitfinex","BTCUSD",1733748754161,0.0257194,98310.0,98309.0,0.21144]
["bitfinex","BTCUSD",1733748755317,0.0257194,98310.0,98309.0,0.22172813]
["bitfinex","BTCUSD",1733748758872,0.25,98326.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733748759091,0.25,98326.0,98321.0,0.20358637]
["bitfinex","BTCUSD",1733748760213,0.25,98326.0,98321.0,0.40700137]
["bitfinex","BTCUSD",1733748760435,0.25,98326.0,98321.0,0.20358637]
["bitfinex","BTCUSD",1733748760921,0.25,98326.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733748762473,0.25,98326.0,98325.0,0.21101857]
["bitfinex","BTCUSD",1733748762699,0.25,98326.0,98325.0,0.21501857]
["bitfinex","BTCUSD",1733748762926,0.25,98326.0,98325.0,0.21101857]
["bitfinex","BTCUSD",1733748763147,0.001719,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733748763367,0.001719,98330.0,98329.0,0.31103908]
["bitfinex","BTCUSD",1733748763805,0.001719,98330.0,98329.0,0.46103908]
["bitfinex","BTCUSD",1733748764040,0.045,98351.0,98330.0,0.2]
["bitfinex","BTCUSD",1733748764259,0.045,98351.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733748764719,0.045,98351.0,98340.0,0.11890655]
["bitfinex","BTCUSD",1733748764941,0.045,98351.0,98341.0,0.00101673]
["bitfinex","BTCUSD",1733748765162,0.023,98335.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733748766053,0.023,98335.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733748766274,0.023,98335.0,98331.0,0.406788]
["bitfinex","BTCUSD",1733748766911,0.025,98335.0,98331.0,0.406788]
["bitfinex","BTCUSD",1733748767122,0.024,98335.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733748767378,0.024,98335.0,98334.0,0.00101683]
["bitfinex","BTCUSD",1733748767379,0.001,98335.0,98334.0,0.00101683]
["bitfinex","BTCUSD",1733748767580,0.002,98335.0,98334.0,0.10104634]
["bitfinex","BTCUSD",1733748768225,0.001,98335.0,98334.0,0.10104634]
["bitfinex","BTCUSD",1733748768673,0.002,98335.0,98334.0,0.10104634]
["bitfinex","BTCUSD",1733748768897,0.002,98335.0,98334.0,0.25104634]
["bitfinex","BTCUSD",1733748769124,0.001,98335.0,98334.0,0.25002951]
["bitfinex","BTCUSD",1733748769368,0.023,98347.0,98336.0,0.15]
["bitfinex","BTCUSD",1733748769601,0.023,98347.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733748770940,0.023,98347.0,98346.0,0.206363]
["bitfinex","BTCUSD",1733748771570,0.25,98348.0,98346.0,0.30639251]
["bitfinex","BTCUSD",1733748771781,0.25,98360.0,98347.0,0.30339051]
["bitfinex","BTCUSD",1733748772015,0.25,98360.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733748772255,0.25,98360.0,98349.0,0.30338651]
["bitfinex","BTCUSD",1733748773228,0.25,98360.0,98349.0,0.30438651]
["bitfinex","BTCUSD",1733748773694,0.25,98360.0,98349.0,0.30638651]
["bitfinex","BTCUSD",1733748775828,0.25,98370.0,98349.0,0.35638651]
["bitfinex","BTCUSD",1733748776050,0.327,98370.0,98349.0,0.35638651]
["bitfinex","BTCUSD",1733748776979,0.327,98370.0,98349.0,0.50438651]
["bitfinex","BTCUSD",1733748777236,0.327,98370.0,98349.0,0.50838651]
["bitfinex","BTCUSD",1733748777754,0.327,98370.0,98349.0,0.50738651]
["bitfinex","BTCUSD",1733748777984,0.327,98370.0,98349.0,0.50938651]
["bitfinex","BTCUSD",1733748778442,0.023,98369.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733748778910,0.023,98367.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733748779408,0.023,98365.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733748779871,0.00017141,98365.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733748780081,0.02779886,98365.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733748780371,0.02317141,98365.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733748780588,0.00017141,98365.0,98364.0,0.203324]
["bitfinex","BTCUSD",1733748781036,0.00017141,98365.0,98364.0,0.30335351]
["bitfinex","BTCUSD",1733748781927,0.00017141,98365.0,98364.0,0.30535351]
["bitfinex","BTCUSD",1733748782379,0.00017141,98365.0,98364.0,0.50835351]
["bitfinex","BTCUSD",1733748782597,0.00017141,98365.0,98364.0,0.50535351]
["bitfinex","BTCUSD",1733748782815,0.00017141,98365.0,98364.0,0.50935351]
["bitfinex","BTCUSD",1733748783740,0.00017141,98365.0,98364.0,0.55535351]
["bitfinex","BTCUSD",1733748783961,0.0017182,98380.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733748784190,0.0017182,98380.0,98379.0,0.30332451]
["bitfinex","BTCUSD",1733748784411,0.1243,98393.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733748785080,0.1243,98393.0,98390.0,0.203272]
["bitfinex","BTCUSD",1733748785297,0.1243,98393.0,98379.0,0.30332451]
["bitfinex","BTCUSD",1733748785298,0.25,98390.0,98379.0,0.10002951]
["bitfinex","BTCUSD",1733748785514,0.25,98390.0,98364.0,0.253324]
["bitfinex","BTCUSD",1733748785515,0.25,98390.0,98384.0,0.203283]
["bitfinex","BTCUSD",1733748785739,0.25,98390.0,98387.0,0.203276]
["bitfinex","BTCUSD",1733748786177,0.023,98389.0,98387.0,0.406554]
["bitfinex","BTCUSD",1733748786388,0.023,98389.0,98387.0,0.203276]
["bitfinex","BTCUSD",1733748787967,0.023,98392.0,98388.0,0.406552]
["bitfinex","BTCUSD",1733748788187,0.001,98389.0,98388.0,0.406552]
["bitfinex","BTCUSD",1733748788824,0.026,98389.0,98388.0,0.406552]
["bitfinex","BTCUSD",1733748789048,0.023,98389.0,98388.0,0.406552]
["bitfinex","BTCUSD",1733748789485,0.026,98389.0,98388.0,0.406552]
["bitfinex","BTCUSD",1733748790435,0.003,98389.0,98388.0,0.50658151]
["bitfinex","BTCUSD",1733748791638,0.1006,98393.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733748792563,0.1021,98399.0,98388.0,0.30630551]
["bitfinex","BTCUSD",1733748792796,0.1021,98399.0,98397.0,0.203257]
["bitfinex","BTCUSD",1733748794220,0.1021,98399.0,98397.0,0.205257]
["bitfinex","BTCUSD",1733748794963,0.1021,98399.0,98397.0,0.17818437]
["bitfinex","BTCUSD",1733748795193,0.1021,98399.0,98397.0,0.27921388]
["bitfinex","BTCUSD",1733748795423,0.00228895,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733748795649,0.00228895,98400.0,98399.0,0.30328351]
["bitfinex","BTCUSD",1733748797239,0.00228895,98400.0,98399.0,0.35828351]
["bitfinex","BTCUSD",1733748797861,0.00228895,98400.0,98399.0,0.36028351]
["bitfinex","BTCUSD",1733748799106,0.00228895,98400.0,98399.0,0.56028351]
["bitfinex","BTCUSD",1733748799803,0.0017194,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733748800010,0.00189067,98410.0,98409.0,0.30326251]
["bitfinex","BTCUSD",1733748800640,0.00189067,98410.0,98409.0,0.35326251]
["bitfinex","BTCUSD",1733748800852,0.00189067,98410.0,98409.0,0.50726251]
["bitfinex","BTCUSD",1733748802155,0.00189067,98410.0,98409.0,0.50326251]
["bitfinex","BTCUSD",1733748802373,0.00189067,98410.0,98409.0,0.50726251]
["bitfinex","BTCUSD",1733748802602,0.00189067,98410.0,98409.0,0.51426251]
["bitfinex","BTCUSD",1733748804094,0.00189067,98410.0,98409.0,0.47452816]
["bitfinex","BTCUSD",1733748805202,0.00189067,98410.0,98409.0,0.02126565]
["bitfinex","BTCUSD",1733748805203,0.08259067,98410.0,98409.0,0.02126565]
["bitfinex","BTCUSD",1733748806345,0.13079067,98410.0,98409.0,0.02126565]
["bitfinex","BTCUSD",1733748806778,0.13079067,98410.0,98409.0,0.01426565]
["bitfinex","BTCUSD",1733748807627,0.13079067,98410.0,98409.0,0.01026565]
["bitfinex","BTCUSD",1733748807834,0.13079067,98410.0,98409.0,0.004]
["bitfinex","BTCUSD",1733748808045,0.13079067,98410.0,98409.0,0.006]
["bitfinex","BTCUSD",1733748808476,0.13079067,98410.0,98409.0,0.004]
["bitfinex","BTCUSD",1733748808694,0.00189067,98410.0,98409.0,0.25402951]
["bitfinex","BTCUSD",1733748808915,0.00189067,98410.0,98409.0,0.30502951]
["bitfinex","BTCUSD",1733748809120,0.00189067,98410.0,98409.0,0.30102951]
["bitfinex","BTCUSD",1733748809336,0.00189067,98410.0,98409.0,0.38330476]
["bitfinex","BTCUSD",1733748809544,0.0017194,98420.0,98419.0,0.05]
["bitfinex","BTCUSD",1733748809761,0.0017194,98420.0,98419.0,0.35324151]
["bitfinex","BTCUSD",1733748809965,0.0017194,98420.0,98419.0,0.58351676]
["bitfinex","BTCUSD",1733748810616,0.0017194,98420.0,98419.0,0.55324151]
["bitfinex","BTCUSD",1733748810819,0.0017194,98420.0,98419.0,0.58351676]
["bitfinex","BTCUSD",1733748811074,0.001719,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733748811268,0.001719,98430.0,98429.0,0.48349676]
["bitfinex","BTCUSD",1733748812811,0.001719,98430.0,98429.0,0.53349676]
["bitfinex","BTCUSD",1733748813665,0.001719,98430.0,98429.0,0.54049676]
["bitfinex","BTCUSD",1733748813904,0.001719,98430.0,98429.0,0.59049676]
["bitfinex","BTCUSD",1733748814342,0.001719,98430.0,98429.0,0.59149676]
["bitfinex","BTCUSD",1733748814761,0.001719,98430.0,98429.0,0.59049676]
["bitfinex","BTCUSD",1733748815223,0.002719,98430.0,98429.0,0.59649676]
["bitfinex","BTCUSD",1733748815435,0.002719,98430.0,98429.0,0.60644266]
["bitfinex","BTCUSD",1733748815657,0.002719,98430.0,98429.0,0.57616741]
["bitfinex","BTCUSD",1733748815876,0.002719,98430.0,98429.0,0.56916741]
["bitfinex","BTCUSD",1733748816107,0.002719,98430.0,98429.0,0.57816741]
["bitfinex","BTCUSD",1733748817251,0.002719,98430.0,98429.0,0.60972148]
["bitfinex","BTCUSD",1733748817703,0.002719,98430.0,98429.0,0.57816741]
["bitfinex","BTCUSD",1733748818135,0.002719,98430.0,98429.0,0.60972231]
["bitfinex","BTCUSD",1733748818606,0.002719,98430.0,98429.0,0.57816741]
["bitfinex","BTCUSD",1733748818853,0.002719,98430.0,98429.0,0.61023826]
["bitfinex","BTCUSD",1733748819297,0.002719,98430.0,98429.0,0.64178959]
["bitfinex","BTCUSD",1733748819530,0.0775,98452.0,98439.0,0.05]
["bitfinex","BTCUSD",1733748819800,0.00189081,98440.0,98439.0,0.50421615]
["bitfinex","BTCUSD",1733748820026,0.00189081,98440.0,98439.0,0.50320051]
["bitfinex","BTCUSD",1733748820543,0.00189081,98440.0,98439.0,0.53527136]
["bitfinex","BTCUSD",1733748820773,0.00189081,98440.0,98439.0,0.54627136]
["bitfinex","BTCUSD",1733748821787,0.0809188,98460.0,98447.0,0.05]
["bitfinex","BTCUSD",1733748822018,0.0809188,98460.0,98449.0,0.40315]
["bitfinex","BTCUSD",1733748822253,0.0316374,98460.0,98455.0,0.05]
["bitfinex","BTCUSD",1733748822505,0.0316374,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733748822754,0.048,98466.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733748822974,0.048,98466.0,98465.0,0.30314651]
["bitfinex","BTCUSD",1733748823676,0.0017182,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733748823886,0.0017182,98470.0,98469.0,0.30313851]
["bitfinex","BTCUSD",1733748824138,0.0017182,98470.0,98465.0,0.003]
["bitfinex","BTCUSD",1733748824371,0.0017182,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733748824848,0.00188938,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733748825086,0.00188938,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733748825533,0.08108938,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733748826472,0.08554101,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733748826710,0.08554101,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733748827829,0.08554101,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1733748828530,0.08108938,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1733748831838,0.08108938,98470.0,98469.0,0.10604499]
["bitfinex","BTCUSD",1733748832071,0.00188938,98470.0,98469.0,0.10604499]
["bitfinex","BTCUSD",1733748832829,0.00188938,98470.0,98469.0,0.18713492]
["bitfinex","BTCUSD",1733748833057,0.00188938,98470.0,98469.0,0.33313492]
["bitfinex","BTCUSD",1733748833289,0.00188938,98470.0,98469.0,0.33511944]
["bitfinex","BTCUSD",1733748833521,0.00188938,98470.0,98469.0,0.34111944]
["bitfinex","BTCUSD",1733748834245,0.00188938,98470.0,98469.0,0.36926235]
["bitfinex","BTCUSD",1733748834475,0.0789,98494.0,98487.0,0.406143]
["bitfinex","BTCUSD",1733748834724,0.0789,98494.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733748834977,0.0789,98494.0,98489.0,0.30309751]
["bitfinex","BTCUSD",1733748835734,0.0789,98494.0,98489.0,0.33518744]
["bitfinex","BTCUSD",1733748835972,0.0017192,98500.0,98489.0,0.49318744]
["bitfinex","BTCUSD",1733748837359,0.0017192,98500.0,98489.0,0.49618744]
["bitfinex","BTCUSD",1733748837592,0.00167451,98490.0,98489.0,0.49618744]
["bitfinex","BTCUSD",1733748838088,0.00167451,98490.0,98489.0,0.50634617]
["bitfinex","BTCUSD",1733748838332,0.00167451,98490.0,98489.0,0.47425624]
["bitfinex","BTCUSD",1733748841082,0.00167451,98490.0,98489.0,0.52425624]
["bitfinex","BTCUSD",1733748841313,0.00167451,98490.0,98489.0,0.55634617]
["bitfinex","BTCUSD",1733748842463,0.00167451,98490.0,98489.0,0.63448908]
["bitfinex","BTCUSD",1733748842916,0.0772,98508.0,98507.0,0.253031]
["bitfinex","BTCUSD",1733748842917,0.02959371,98508.0,98507.0,0.253031]
["bitfinex","BTCUSD",1733748843143,0.0452,98524.0,98507.0,0.41329335]
["bitfinex","BTCUSD",1733748843402,0.0452,98524.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733748843616,0.0452,98524.0,98509.0,0.56328935]
["bitfinex","BTCUSD",1733748844306,0.00143013,98510.0,98509.0,0.56328935]
["bitfinex","BTCUSD",1733748844769,0.00143013,98510.0,98509.0,0.53514644]
["bitfinex","BTCUSD",1733748845212,0.00143013,98510.0,98509.0,0.25002951]
["bitfinex","BTCUSD",1733748845438,0.00143013,98510.0,98509.0,0.10002951]
["bitfinex","BTCUSD",1733748845666,0.04963013,98510.0,98509.0,0.10002951]
["bitfinex","BTCUSD",1733748845910,0.04963013,98510.0,98509.0,0.11113997]
["bitfinex","BTCUSD",1733748846131,0.13153013,98510.0,98509.0,0.12413997]
["bitfinex","BTCUSD",1733748846375,0.13153013,98510.0,98509.0,0.123125]
["bitfinex","BTCUSD",1733748846607,0.13153013,98510.0,98509.0,0.110125]
["bitfinex","BTCUSD",1733748846829,0.13153013,98510.0,98509.0,0.117125]
["bitfinex","BTCUSD",1733748847065,0.13153013,98510.0,98509.0,0.01709549]
["bitfinex","BTCUSD",1733748847324,0.15453013,98510.0,98509.0,0.007]
["bitfinex","BTCUSD",1733748847554,0.15453013,98510.0,98472.0,0.13579726]
["bitfinex","BTCUSD",1733748847555,0.25,98495.0,98475.0,0.05]
["bitfinex","BTCUSD",1733748847788,0.1301,98494.0,98481.0,0.10002951]
["bitfinex","BTCUSD",1733748848686,0.023,98493.0,98482.0,0.15]
["bitfinex","BTCUSD",1733748848909,0.1301,98494.0,98483.0,0.10002951]
["bitfinex","BTCUSD",1733748849347,0.203064,98491.0,98483.0,0.10002951]
["bitfinex","BTCUSD",1733748849564,0.203064,98491.0,98480.0,0.011774]
["bitfinex","BTCUSD",1733748849565,0.203078,98485.0,98481.0,0.006]
["bitfinex","BTCUSD",1733748849849,0.45308,98483.0,98482.0,0.002]
["bitfinex","BTCUSD",1733748850079,0.25,98483.0,98482.0,0.002]
["bitfinex","BTCUSD",1733748850525,0.25,98483.0,98482.0,0.10002951]
["bitfinex","BTCUSD",1733748851424,0.0769,98484.0,98482.0,0.10002951]
["bitfinex","BTCUSD",1733748851645,0.25,98493.0,98483.0,0.10104481]
["bitfinex","BTCUSD",1733748851867,0.001,98485.0,98483.0,0.10104481]
["bitfinex","BTCUSD",1733748852321,0.25,98493.0,98484.0,0.203078]
["bitfinex","BTCUSD",1733748852538,0.1282,98494.0,98485.0,0.10104476]
["bitfinex","BTCUSD",1733748852756,0.08,98494.0,98490.0,0.203064]
["bitfinex","BTCUSD",1733748852978,0.08,98494.0,98492.0,0.203062]
["bitfinex","BTCUSD",1733748853196,0.08,98494.0,98493.0,0.10002951]
["bitfinex","BTCUSD",1733748854111,0.25,98503.0,98493.0,0.10002951]
["bitfinex","BTCUSD",1733748854112,0.0809,98502.0,98493.0,0.10002951]
["bitfinex","BTCUSD",1733748854350,0.0809,98502.0,98494.0,0.00101514]
["bitfinex","BTCUSD",1733748854570,0.0809,98502.0,98495.0,0.10002951]
["bitfinex","BTCUSD",1733748854800,0.0809,98502.0,98496.0,0.023]
["bitfinex","BTCUSD",1733748855023,0.0809,98502.0,98497.0,0.10002951]
["bitfinex","BTCUSD",1733748855251,0.0809,98502.0,98498.0,0.023]
["bitfinex","BTCUSD",1733748855467,0.25,98493.0,98480.0,0.33370546]
["bitfinex","BTCUSD",1733748855690,0.0809,98502.0,98489.0,0.226068]
["bitfinex","BTCUSD",1733748855927,0.00448511,98492.0,98491.0,0.023]
["bitfinex","BTCUSD",1733748856177,0.0809,98502.0,98491.0,0.12404468]
["bitfinex","BTCUSD",1733748856390,0.0809,98502.0,98493.0,0.023]
["bitfinex","BTCUSD",1733748856610,0.0809,98502.0,98494.0,0.10002951]
["bitfinex","BTCUSD",1733748856852,0.00444541,98501.0,98494.0,0.10002951]
["bitfinex","BTCUSD",1733748857094,0.00444541,98501.0,98498.0,0.002]
["bitfinex","BTCUSD",1733748857842,0.0809,98502.0,98499.0,0.10002951]
["bitfinex","BTCUSD",1733748858960,0.0809,98502.0,98500.0,0.203045]
["bitfinex","BTCUSD",1733748859174,0.0809,98502.0,98501.0,0.10002951]
["bitfinex","BTCUSD",1733748859623,0.0813,98509.0,98501.0,0.10002951]
["bitfinex","BTCUSD",1733748859844,0.0813,98509.0,98507.0,0.023]
["bitfinex","BTCUSD",1733748860081,0.0813,98509.0,98508.0,0.32605851]
["bitfinex","BTCUSD",1733748860573,0.0813,98509.0,98508.0,0.12302951]
["bitfinex","BTCUSD",1733748861455,0.0813,98509.0,98500.0,0.203044]
["bitfinex","BTCUSD",1733748861672,0.0813,98509.0,98502.0,0.023]
["bitfinex","BTCUSD",1733748861894,0.0813,98509.0,98503.0,0.10002951]
["bitfinex","BTCUSD",1733748862774,0.0823,98509.0,98503.0,0.10002951]
["bitfinex","BTCUSD",1733748862995,0.0813,98509.0,98503.0,0.10002951]
["bitfinex","BTCUSD",1733748863227,0.0823,98509.0,98503.0,0.10002951]
["bitfinex","BTCUSD",1733748863443,0.0833,98509.0,98503.0,0.30306651]
["bitfinex","BTCUSD",1733748863664,0.00453034,98508.0,98503.0,0.30306651]
["bitfinex","BTCUSD",1733748863929,0.0823,98509.0,98503.0,0.30306651]
["bitfinex","BTCUSD",1733748864586,0.0823,98509.0,98504.0,0.02401508]
["bitfinex","BTCUSD",1733748864814,0.0823,98509.0,98507.0,0.023]
["bitfinex","BTCUSD",1733748865052,0.001,98509.0,98508.0,0.32707357]
["bitfinex","BTCUSD",1733748865309,0.00143013,98510.0,98509.0,0.023]
["bitfinex","BTCUSD",1733748865535,0.00143013,98510.0,98509.0,0.12404447]
["bitfinex","BTCUSD",1733748867317,0.00243013,98510.0,98509.0,0.13404447]
["bitfinex","BTCUSD",1733748867783,0.00243013,98510.0,98509.0,0.13104447]
["bitfinex","BTCUSD",1733748868236,0.00243013,98510.0,98509.0,0.13504447]
["bitfinex","BTCUSD",1733748868455,0.00243013,98510.0,98509.0,0.14523871]
["bitfinex","BTCUSD",1733748868702,0.00143013,98510.0,98509.0,0.13823871]
["bitfinex","BTCUSD",1733748868919,0.00243013,98510.0,98509.0,0.14723871]
["bitfinex","BTCUSD",1733748871835,0.00243013,98510.0,98509.0,0.14581243]
["bitfinex","BTCUSD",1733748876775,0.01893013,98525.0,98511.0,0.05]
["bitfinex","BTCUSD",1733748876991,0.0829,98527.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733748877200,0.00017111,98525.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733748877417,0.00017111,98525.0,98524.0,0.405992]
["bitfinex","BTCUSD",1733748877858,0.00017111,98525.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733748878364,0.00017111,98525.0,98524.0,0.10002951]
["bitfinex","BTCUSD",1733748879244,0.00017111,98525.0,98524.0,0.10302951]
["bitfinex","BTCUSD",1733748879727,0.00017111,98525.0,98524.0,0.30602551]
["bitfinex","BTCUSD",1733748881748,0.00017111,98525.0,98524.0,0.31642294]
["bitfinex","BTCUSD",1733748881976,0.00017111,98525.0,98524.0,0.33942294]
["bitfinex","BTCUSD",1733748882419,0.0008589,98530.0,98525.0,0.023]
["bitfinex","BTCUSD",1733748882631,0.0008589,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733748882854,0.0008589,98530.0,98529.0,0.30301451]
["bitfinex","BTCUSD",1733748883332,0.0008589,98530.0,98529.0,0.32601451]
["bitfinex","BTCUSD",1733748883794,0.0018589,98530.0,98529.0,0.32601451]
["bitfinex","BTCUSD",1733748884240,0.0008589,98530.0,98529.0,0.32601451]
["bitfinex","BTCUSD",1733748884465,0.0008589,98530.0,98529.0,0.52601451]
["bitfinex","BTCUSD",1733748884660,0.202915,98564.0,98547.0,0.405896]
["bitfinex","BTCUSD",1733748884661,0.0564,98550.0,98547.0,0.405896]
["bitfinex","BTCUSD",1733748884905,0.0564,98550.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733748885115,0.0394,98550.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733748886211,0.0424,98550.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733748886393,0.0394,98550.0,98549.0,0.203944]
["bitfinex","BTCUSD",1733748887258,0.0495,98557.0,98554.0,0.202933]
["bitfinex","BTCUSD",1733748887500,0.25,98563.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733748887722,0.0475,98578.0,98557.0,0.10104405]
["bitfinex","BTCUSD",1733748888172,0.0768,98569.0,98557.0,0.10104405]
["bitfinex","BTCUSD",1733748888453,0.0768,98569.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733748888882,0.0768,98569.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733748889091,0.0768,98569.0,98561.0,0.40584]
["bitfinex","BTCUSD",1733748889310,0.0768,98569.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733748889532,0.0798,98569.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733748889754,0.0828,98569.0,98567.0,0.202906]
["bitfinex","BTCUSD",1733748889965,0.0828,98569.0,98563.0,0.30294451]
["bitfinex","BTCUSD",1733748890180,0.0798,98569.0,98563.0,0.30294451]
["bitfinex","BTCUSD",1733748890391,0.0818,98569.0,98563.0,0.30294451]
["bitfinex","BTCUSD",1733748890807,0.0788,98569.0,98563.0,0.30294451]
["bitfinex","BTCUSD",1733748891290,0.0808,98569.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748891502,0.0788,98569.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748891708,0.0808,98569.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748892347,0.0788,98569.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748892771,0.0808,98569.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748894753,0.25,98568.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748896091,0.251,98568.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748897394,0.252,98568.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748910754,0.25,98568.0,98563.0,0.10002951]
["bitfinex","BTCUSD",1733748910982,0.251,98568.0,98564.0,0.21049499]
["bitfinex","BTCUSD",1733748911212,0.251,98568.0,98564.0,0.13338403]
["bitfinex","BTCUSD",1733748911213,0.252,98568.0,98564.0,0.13338403]
["bitfinex","BTCUSD",1733748911430,0.251,98568.0,98565.0,0.00758716]
["bitfinex","BTCUSD",1733748911934,0.251,98568.0,98566.0,0.03335452]
["bitfinex","BTCUSD",1733748912420,0.001,98568.0,98566.0,0.13338403]
["bitfinex","BTCUSD",1733748912662,0.07822974,98570.0,98566.0,0.10002951]
["bitfinex","BTCUSD",1733748912902,0.07822974,98570.0,98567.0,0.10002951]
["bitfinex","BTCUSD",1733748913129,0.07822974,98570.0,98567.0,0.13338403]
["bitfinex","BTCUSD",1733748913623,0.07822974,98570.0,98568.0,0.00759649]
["bitfinex","BTCUSD",1733748913850,0.07822974,98570.0,98567.0,0.10002951]
["bitfinex","BTCUSD",1733748914369,0.07822974,98570.0,98567.0,0.1100481]
["bitfinex","BTCUSD",1733748914598,0.202903,98569.0,98568.0,0.00760027]
["bitfinex","BTCUSD",1733748914838,0.328903,98569.0,98568.0,0.001]
["bitfinex","BTCUSD",1733748915068,0.328903,98569.0,98560.0,0.00760027]
["bitfinex","BTCUSD",1733748915069,0.25,98561.0,98560.0,0.00760027]
["bitfinex","BTCUSD",1733748915334,0.3282,98551.0,98550.0,0.0017152]
["bitfinex","BTCUSD",1733748915559,0.3282,98551.0,98550.0,0.00931802]
["bitfinex","BTCUSD",1733748915817,0.57624,98551.0,98550.0,0.00931802]
["bitfinex","BTCUSD",1733748916303,0.57624,98551.0,98550.0,0.0017152]
["bitfinex","BTCUSD",1733748916557,0.57624,98551.0,98550.0,0.0027152]
["bitfinex","BTCUSD",1733748917984,0.57624,98551.0,98550.0,0.0067152]
["bitfinex","BTCUSD",1733748918205,0.3733,98551.0,98550.0,0.0067152]
["bitfinex","BTCUSD",1733748923855,0.25,98551.0,98550.0,0.10674471]
["bitfinex","BTCUSD",1733748925207,0.0767,98557.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733748925458,0.25,98561.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733748925744,0.25,98561.0,98552.0,0.10104409]
["bitfinex","BTCUSD",1733748925996,0.25,98561.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733748926242,0.25,98561.0,98554.0,0.10002951]
["bitfinex","BTCUSD",1733748927202,0.25,98561.0,98554.0,0.30296151]
["bitfinex","BTCUSD",1733748927472,0.0806,98571.0,98555.0,0.00101458]
["bitfinex","BTCUSD",1733748927708,0.0806,98571.0,98560.0,0.11890655]
["bitfinex","BTCUSD",1733748927951,0.0806,98571.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733748928198,0.25,98572.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733748928442,0.0478,98577.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733748929181,0.00402974,98570.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733748929435,0.00249458,98570.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733748929700,0.0478,98577.0,98569.0,0.10002951]
["bitfinex","BTCUSD",1733748929936,0.0478,98577.0,98569.0,0.10020055]
["bitfinex","BTCUSD",1733748931380,0.0478,98577.0,98569.0,0.10120055]
["bitfinex","BTCUSD",1733748932113,0.0478,98577.0,98569.0,0.10220055]
["bitfinex","BTCUSD",1733748932552,0.0478,98577.0,98569.0,0.10120055]
["bitfinex","BTCUSD",1733748932771,0.0478,98577.0,98570.0,0.202901]
["bitfinex","BTCUSD",1733748934355,0.0478,98577.0,98570.0,0.23725552]
["bitfinex","BTCUSD",1733748934841,0.0478,98577.0,98571.0,0.03335452]
["bitfinex","BTCUSD",1733748935916,0.0806,98578.0,98571.0,0.03335452]
["bitfinex","BTCUSD",1733748936163,0.25,98583.0,98572.0,0.10104393]
["bitfinex","BTCUSD",1733748936369,0.25,98583.0,98579.0,0.405764]
["bitfinex","BTCUSD",1733748936583,0.25,98583.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733748936815,0.25,98583.0,98582.0,0.10002951]
["bitfinex","BTCUSD",1733748938330,0.25,98583.0,98582.0,0.12302951]
["bitfinex","BTCUSD",1733748938545,0.254,98583.0,98582.0,0.12302951]
["bitfinex","BTCUSD",1733748939229,0.252,98583.0,98582.0,0.12302951]
["bitfinex","BTCUSD",1733748940125,0.25,98583.0,98582.0,0.12302951]
["bitfinex","BTCUSD",1733748940343,0.25,98583.0,98582.0,0.1332059]
["bitfinex","BTCUSD",1733748940556,0.252,98583.0,98582.0,0.1332059]
["bitfinex","BTCUSD",1733748944045,0.252,98583.0,98582.0,0.16656042]
["bitfinex","BTCUSD",1733748944269,0.002,98583.0,98582.0,0.16656042]
["bitfinex","BTCUSD",1733748944487,0.002,98583.0,98582.0,0.16757468]
["bitfinex","BTCUSD",1733748945418,0.001,98583.0,98582.0,0.16757468]
["bitfinex","BTCUSD",1733748945847,0.0008584,98590.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733748946069,0.0008584,98590.0,98589.0,0.225862]
["bitfinex","BTCUSD",1733748946295,0.0008584,98590.0,98589.0,0.32589151]
["bitfinex","BTCUSD",1733748947442,0.0008584,98590.0,98589.0,0.35924603]
["bitfinex","BTCUSD",1733748947913,0.0008584,98590.0,98589.0,0.36624603]
["bitfinex","BTCUSD",1733748948569,0.0008584,98590.0,98589.0,0.36424603]
["bitfinex","BTCUSD",1733748949022,0.0008584,98590.0,98589.0,0.36624603]
["bitfinex","BTCUSD",1733748949478,0.0008584,98590.0,98589.0,0.36124603]
["bitfinex","BTCUSD",1733748949662,0.0008584,98590.0,98589.0,0.36724603]
["bitfinex","BTCUSD",1733748954834,0.0008584,98590.0,98589.0,0.16438403]
["bitfinex","BTCUSD",1733748955050,0.0008584,98590.0,98589.0,0.008]
["bitfinex","BTCUSD",1733748955051,0.2849184,98590.0,98589.0,0.008]
["bitfinex","BTCUSD",1733748955721,0.08656717,98590.0,98589.0,0.008]
["bitfinex","BTCUSD",1733748958106,0.00536717,98590.0,98589.0,0.36724226]
["bitfinex","BTCUSD",1733748958543,0.0008584,98590.0,98589.0,0.36724226]
["bitfinex","BTCUSD",1733748960737,0.0008584,98590.0,98589.0,0.51724226]
["bitfinex","BTCUSD",1733748960951,6e-05,98596.0,98595.0,0.22585]
["bitfinex","BTCUSD",1733748961161,6e-05,98596.0,98595.0,0.32587951]
["bitfinex","BTCUSD",1733748961385,6e-05,98596.0,98595.0,0.35887526]
["bitfinex","BTCUSD",1733748962444,6e-05,98596.0,98595.0,0.36187526]
["bitfinex","BTCUSD",1733748963292,6e-05,98596.0,98595.0,0.64137526]
["bitfinex","BTCUSD",1733748963500,0.2969,98623.0,98595.0,0.64137526]
["bitfinex","BTCUSD",1733748963501,0.0727181,98623.0,98613.0,0.1186197]
["bitfinex","BTCUSD",1733748963712,0.0008579,98630.0,98614.0,0.12302951]
["bitfinex","BTCUSD",1733748963937,0.202784,98627.0,98614.0,0.15700504]
["bitfinex","BTCUSD",1733748964143,0.202784,98627.0,98616.0,0.023]
["bitfinex","BTCUSD",1733748964353,0.0008579,98630.0,98618.0,0.023]
["bitfinex","BTCUSD",1733748964354,0.2036359,98630.0,98618.0,0.023]
["bitfinex","BTCUSD",1733748964597,0.2036359,98630.0,98619.0,0.10002951]
["bitfinex","BTCUSD",1733748964793,0.001,98623.0,98619.0,0.10002951]
["bitfinex","BTCUSD",1733748965150,0.001,98623.0,98620.0,0.202798]
["bitfinex","BTCUSD",1733748965393,0.001,98623.0,98622.0,0.225794]
["bitfinex","BTCUSD",1733748965612,0.00142817,98630.0,98629.0,0.22578]
["bitfinex","BTCUSD",1733748965844,0.00142817,98630.0,98629.0,0.35877109]
["bitfinex","BTCUSD",1733748966737,0.00242817,98630.0,98629.0,0.35877109]
["bitfinex","BTCUSD",1733748967381,0.00142817,98630.0,98629.0,0.35877109]
["bitfinex","BTCUSD",1733748967585,0.00142817,98630.0,98629.0,0.32580951]
["bitfinex","BTCUSD",1733748967586,0.00242817,98630.0,98629.0,0.32580951]
["bitfinex","BTCUSD",1733748968390,0.00242817,98630.0,98629.0,0.35877109]
["bitfinex","BTCUSD",1733748969232,0.00242817,98630.0,98629.0,0.12302951]
["bitfinex","BTCUSD",1733748969446,0.00242817,98630.0,98629.0,0.1333445]
["bitfinex","BTCUSD",1733748973008,0.08502817,98630.0,98629.0,0.01031499]
["bitfinex","BTCUSD",1733748973219,0.28780617,98630.0,98629.0,0.01031499]
["bitfinex","BTCUSD",1733748973444,0.202802,98619.0,98609.0,0.15]
["bitfinex","BTCUSD",1733748973662,0.202802,98619.0,98618.0,0.01017317]
["bitfinex","BTCUSD",1733748973874,0.202802,98618.0,98610.0,0.10002951]
["bitfinex","BTCUSD",1733748974087,0.202806,98616.0,98610.0,0.10002951]
["bitfinex","BTCUSD",1733748974291,0.0776,98617.0,98610.0,0.10002951]
["bitfinex","BTCUSD",1733748974505,0.202806,98616.0,98610.0,0.10002951]
["bitfinex","BTCUSD",1733748975407,0.0776,98617.0,98610.0,0.10002951]
["bitfinex","BTCUSD",1733748975408,0.202815,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1733748975616,0.202815,98612.0,98611.0,0.10002951]
["bitfinex","BTCUSD",1733748975827,0.202815,98612.0,98611.0,0.12302951]
["bitfinex","BTCUSD",1733748976104,0.0776,98617.0,98611.0,0.12302951]
["bitfinex","BTCUSD",1733748976314,0.0776,98617.0,98612.0,0.12302951]
["bitfinex","BTCUSD",1733748976315,0.202806,98616.0,98612.0,0.12302951]
["bitfinex","BTCUSD",1733748977508,0.0776,98617.0,98612.0,0.12302951]
["bitfinex","BTCUSD",1733748977761,0.000859,98620.0,98612.0,0.12302951]
["bitfinex","BTCUSD",1733748978009,0.000859,98620.0,98612.0,0.12502951]
["bitfinex","BTCUSD",1733748978825,0.202802,98618.0,98612.0,0.12502951]
["bitfinex","BTCUSD",1733748979302,0.202802,98618.0,98612.0,0.12902951]
["bitfinex","BTCUSD",1733748979571,0.202802,98618.0,98612.0,0.12302951]
["bitfinex","BTCUSD",1733748979848,0.203659,98620.0,98612.0,0.13907913]
["bitfinex","BTCUSD",1733748980042,0.203659,98620.0,98612.0,0.13507913]
["bitfinex","BTCUSD",1733748980296,0.203659,98620.0,98612.0,0.13807913]
["bitfinex","BTCUSD",1733748980532,0.203659,98620.0,98612.0,0.14007913]
["bitfinex","BTCUSD",1733748981275,0.202806,98616.0,98612.0,0.13807913]
["bitfinex","BTCUSD",1733748981756,0.203659,98620.0,98612.0,0.13807913]
["bitfinex","BTCUSD",1733748982009,0.203659,98620.0,98612.0,0.13307913]
["bitfinex","BTCUSD",1733748982492,0.203659,98620.0,98612.0,0.13707913]
["bitfinex","BTCUSD",1733748982493,0.202806,98617.0,98612.0,0.13707913]
["bitfinex","BTCUSD",1733748983006,0.203659,98620.0,98612.0,0.13707913]
["bitfinex","BTCUSD",1733748983241,0.203659,98620.0,98612.0,0.13307913]
["bitfinex","BTCUSD",1733748983491,0.000859,98620.0,98613.0,0.202813]
["bitfinex","BTCUSD",1733748983776,0.000859,98620.0,98614.0,0.10002951]
["bitfinex","BTCUSD",1733748983999,0.2028,98619.0,98615.0,0.023]
["bitfinex","BTCUSD",1733748984260,0.2028,98619.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733748984475,0.2028,98619.0,98617.0,0.023]
["bitfinex","BTCUSD",1733748986426,0.000859,98620.0,98617.0,0.023]
["bitfinex","BTCUSD",1733748986427,0.000859,98620.0,98617.0,0.026]
["bitfinex","BTCUSD",1733748986643,0.000859,98620.0,98617.0,0.023]
["bitfinex","BTCUSD",1733748987066,0.203659,98620.0,98617.0,0.003]
["bitfinex","BTCUSD",1733748987281,0.203659,98620.0,98617.0,0.001]
["bitfinex","BTCUSD",1733748987929,0.406459,98620.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733748988761,0.406459,98620.0,98617.0,0.002]
["bitfinex","BTCUSD",1733748988986,0.000859,98620.0,98617.0,0.002]
["bitfinex","BTCUSD",1733748989402,0.000859,98620.0,98616.0,0.10002951]
["bitfinex","BTCUSD",1733748990034,0.2028,98619.0,98616.0,0.10202951]
["bitfinex","BTCUSD",1733748991155,0.405601,98619.0,98616.0,0.002]
["bitfinex","BTCUSD",1733748991415,0.405601,98619.0,98616.0,0.003]
["bitfinex","BTCUSD",1733748991624,0.2028,98619.0,98616.0,0.001]
["bitfinex","BTCUSD",1733748992076,0.2028,98619.0,98616.0,0.004]
["bitfinex","BTCUSD",1733748994048,0.000859,98620.0,98616.0,0.004]
["bitfinex","BTCUSD",1733748994885,0.000859,98620.0,98616.0,0.003]
["bitfinex","BTCUSD",1733748995306,0.000859,98620.0,98612.0,0.21286262]
["bitfinex","BTCUSD",1733748995546,0.000859,98620.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733748995760,0.000859,98620.0,98616.0,0.002]
["bitfinex","BTCUSD",1733748996557,0.000859,98620.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733748996919,0.000859,98620.0,98613.0,0.10202951]
["bitfinex","BTCUSD",1733748998045,0.000859,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1733748998271,0.202759,98640.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733748998486,0.20292997,98640.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733748998693,0.00017097,98640.0,98633.0,0.202771]
["bitfinex","BTCUSD",1733748998952,0.00017097,98640.0,98634.0,0.13299109]
["bitfinex","BTCUSD",1733748999164,0.00017097,98640.0,98635.0,0.202767]
["bitfinex","BTCUSD",1733748999371,0.00017097,98640.0,98636.0,0.10002951]
["bitfinex","BTCUSD",1733748999981,0.00017097,98640.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733749000188,0.00017097,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733749000398,0.00017097,98640.0,98639.0,0.33575009]
["bitfinex","BTCUSD",1733749001028,0.00217097,98640.0,98639.0,0.33575009]
["bitfinex","BTCUSD",1733749001493,0.00102967,98640.0,98639.0,0.33575009]
["bitfinex","BTCUSD",1733749001716,0.00202967,98640.0,98639.0,0.33575009]
["bitfinex","BTCUSD",1733749003098,0.00202967,98640.0,98639.0,0.31046081]
["bitfinex","BTCUSD",1733749004245,0.00202967,98640.0,98631.0,0.21306349]
["bitfinex","BTCUSD",1733749004246,0.20478667,98640.0,98631.0,0.21306349]
["bitfinex","BTCUSD",1733749004447,0.00202967,98640.0,98635.0,0.202766]
["bitfinex","BTCUSD",1733749004665,0.00202967,98640.0,98636.0,0.10002951]
["bitfinex","BTCUSD",1733749005101,0.00102967,98640.0,98636.0,0.10002951]
["bitfinex","BTCUSD",1733749005557,0.00102967,98640.0,98622.0,0.29351655]
["bitfinex","BTCUSD",1733749005558,0.25,98633.0,98623.0,0.20279]
["bitfinex","BTCUSD",1733749005765,0.25,98633.0,98625.0,0.202788]
["bitfinex","BTCUSD",1733749005971,0.25,98633.0,98626.0,0.10002951]
["bitfinex","BTCUSD",1733749007266,0.202773,98632.0,98626.0,0.10002951]
["bitfinex","BTCUSD",1733749007488,0.202773,98632.0,98626.0,0.13299109]
["bitfinex","BTCUSD",1733749007696,0.20379071,98631.0,98622.0,0.01014304]
["bitfinex","BTCUSD",1733749007899,0.20279,98624.0,98623.0,0.10002951]
["bitfinex","BTCUSD",1733749008607,0.202797,98621.0,98612.0,0.00101394]
["bitfinex","BTCUSD",1733749008832,0.202798,98620.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733749009071,0.326,98619.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733749009301,0.202808,98616.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733749009736,0.249008,98616.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733749010568,0.0462,98616.0,98613.0,0.10302951]
["bitfinex","BTCUSD",1733749011385,0.0462,98616.0,98613.0,0.10402951]
["bitfinex","BTCUSD",1733749012217,0.202808,98615.0,98613.0,0.10402951]
["bitfinex","BTCUSD",1733749012651,0.528801,98619.0,98613.0,0.10402951]
["bitfinex","BTCUSD",1733749012873,0.202808,98616.0,98613.0,0.10402951]
["bitfinex","BTCUSD",1733749013290,0.202808,98616.0,98613.0,0.10002951]
["bitfinex","BTCUSD",1733749013729,0.202808,98616.0,98613.0,0.10502951]
["bitfinex","BTCUSD",1733749013940,0.405616,98616.0,98613.0,0.10502951]
["bitfinex","BTCUSD",1733749014144,0.405616,98616.0,98613.0,0.10402951]
["bitfinex","BTCUSD",1733749014396,0.202808,98616.0,98613.0,0.10502951]
["bitfinex","BTCUSD",1733749014607,0.405615,98616.0,98613.0,0.10502951]
["bitfinex","BTCUSD",1733749015042,0.20281,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733749015250,0.20281,98614.0,98613.0,0.004]
["bitfinex","BTCUSD",1733749016070,0.20281,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733749016071,0.28131,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733749016321,0.202813,98613.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733749016566,0.202817,98611.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733749016834,0.202813,98613.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733749017077,0.0785,98614.0,98610.0,0.0017174]
["bitfinex","BTCUSD",1733749017549,0.001,98613.0,98611.0,0.30284651]
["bitfinex","BTCUSD",1733749017982,0.0786,98623.0,98611.0,0.10002951]
["bitfinex","BTCUSD",1733749018194,0.0786,98630.0,98612.0,0.15101398]
["bitfinex","BTCUSD",1733749018396,0.0786,98630.0,98623.0,0.202791]
["bitfinex","BTCUSD",1733749018613,0.0786,98639.0,98626.0,0.202784]
["bitfinex","BTCUSD",1733749018826,0.0786,98639.0,98634.0,0.202768]
["bitfinex","BTCUSD",1733749018827,0.0686,98639.0,98634.0,0.202768]
["bitfinex","BTCUSD",1733749019204,0.248548,98645.0,98634.0,0.202768]
["bitfinex","BTCUSD",1733749019653,0.047,98655.0,98637.0,0.202761]
["bitfinex","BTCUSD",1733749019859,0.20373371,98659.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733749020073,0.20373371,98659.0,98639.0,0.30278851]
["bitfinex","BTCUSD",1733749020284,0.20373371,98659.0,98639.0,0.33363772]
["bitfinex","BTCUSD",1733749020528,0.00101471,98659.0,98639.0,0.33363772]
["bitfinex","BTCUSD",1733749020731,0.00202967,98640.0,98639.0,0.33363772]
["bitfinex","BTCUSD",1733749020950,0.00202967,98640.0,98639.0,0.30278851]
["bitfinex","BTCUSD",1733749021189,0.00102967,98640.0,98639.0,0.30278851]
["bitfinex","BTCUSD",1733749021615,0.00202967,98640.0,98639.0,0.30278851]
["bitfinex","BTCUSD",1733749022128,0.00202967,98640.0,98637.0,0.21299722]
["bitfinex","BTCUSD",1733749022129,0.00202967,98640.0,98637.0,0.01023622]
["bitfinex","BTCUSD",1733749022333,0.00202967,98640.0,98639.0,0.10002951]
["bitfinex","BTCUSD",1733749022550,0.00202967,98640.0,98639.0,0.10602951]
["bitfinex","BTCUSD",1733749022988,0.28678667,98640.0,98639.0,0.006]
["bitfinex","BTCUSD",1733749023214,0.29147379,98640.0,98639.0,0.006]
["bitfinex","BTCUSD",1733749023635,0.29047379,98640.0,98639.0,0.006]
["bitfinex","BTCUSD",1733749023905,0.29047379,98640.0,98639.0,0.008]
["bitfinex","BTCUSD",1733749024607,0.202775,98632.0,98622.0,0.00101384]
["bitfinex","BTCUSD",1733749024810,0.202775,98632.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733749024811,0.202767,98636.0,98625.0,0.01032879]
["bitfinex","BTCUSD",1733749025024,0.00477295,98631.0,98626.0,0.10002951]
["bitfinex","BTCUSD",1733749025238,0.202767,98636.0,98626.0,0.10002951]
["bitfinex","BTCUSD",1733749025681,0.00477301,98635.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733749025884,0.20754101,98635.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733749026135,0.00477301,98635.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733749026340,0.20754101,98635.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733749026559,0.00102967,98640.0,98631.0,0.10002951]
["bitfinex","BTCUSD",1733749026780,0.004773,98634.0,98632.0,0.00101374]
["bitfinex","BTCUSD",1733749027013,0.00202967,98640.0,98636.0,0.202765]
["bitfinex","BTCUSD",1733749027228,0.00102967,98640.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733749027470,0.00102967,98640.0,98639.0,0.10002951]
["bitfinex","BTCUSD",1733749027682,0.00102967,98640.0,98639.0,0.1010432]
["bitfinex","BTCUSD",1733749028321,0.00202967,98640.0,98639.0,0.13189241]
["bitfinex","BTCUSD",1733749028536,0.00202967,98640.0,98639.0,0.1010432]
["bitfinex","BTCUSD",1733749028929,0.00202967,98640.0,98639.0,0.1050432]
["bitfinex","BTCUSD",1733749029818,0.00102967,98640.0,98639.0,0.1050432]
["bitfinex","BTCUSD",1733749030031,0.00102967,98640.0,98639.0,0.1060432]
["bitfinex","BTCUSD",1733749030245,0.00102967,98640.0,98639.0,0.13689241]
["bitfinex","BTCUSD",1733749030467,0.00102967,98640.0,98639.0,0.13589241]
["bitfinex","BTCUSD",1733749030676,0.00102967,98640.0,98639.0,0.13189241]
["bitfinex","BTCUSD",1733749030857,0.00102967,98640.0,98639.0,0.14189241]
["bitfinex","BTCUSD",1733749031348,0.00102967,98640.0,98639.0,0.28189241]
["bitfinex","BTCUSD",1733749031548,0.0774,98667.0,98656.0,0.202723]
["bitfinex","BTCUSD",1733749031549,0.03828727,98667.0,98656.0,0.202723]
["bitfinex","BTCUSD",1733749031801,0.03828727,98667.0,98657.0,0.10104301]
["bitfinex","BTCUSD",1733749032451,0.202704,98666.0,98657.0,0.10104301]
["bitfinex","BTCUSD",1733749032656,0.03828727,98667.0,98658.0,0.20272]
["bitfinex","BTCUSD",1733749032869,0.202704,98666.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733749033930,0.202706,98665.0,98646.0,0.202744]
["bitfinex","BTCUSD",1733749034147,0.20274,98649.0,98646.0,0.10002951]
["bitfinex","BTCUSD",1733749034372,0.03928727,98667.0,98639.0,0.00017097]
["bitfinex","BTCUSD",1733749034373,0.202743,98647.0,98639.0,0.00017097]
["bitfinex","BTCUSD",1733749034584,0.202743,98647.0,98646.0,0.01012502]
["bitfinex","BTCUSD",1733749034789,0.202743,98647.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749034995,0.0761,98650.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749035201,0.20274,98649.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749036645,0.202741,98648.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749036851,0.202741,98648.0,98646.0,0.003]
["bitfinex","BTCUSD",1733749037236,0.202741,98648.0,98640.0,0.10702951]
["bitfinex","BTCUSD",1733749037488,0.202741,98648.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749037693,0.202741,98648.0,98640.0,0.10302951]
["bitfinex","BTCUSD",1733749038103,0.202741,98648.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749038324,0.202741,98648.0,98640.0,0.11102951]
["bitfinex","BTCUSD",1733749038510,0.202741,98648.0,98640.0,0.10302951]
["bitfinex","BTCUSD",1733749038956,0.202741,98648.0,98640.0,0.11102951]
["bitfinex","BTCUSD",1733749039167,0.0769585,98650.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733749039393,0.0008585,98650.0,98642.0,0.10002951]
["bitfinex","BTCUSD",1733749039839,0.0008585,98650.0,98647.0,0.202742]
["bitfinex","BTCUSD",1733749040058,0.0008585,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733749040263,0.0008585,98650.0,98649.0,0.45276851]
["bitfinex","BTCUSD",1733749040475,0.202697,98669.0,98651.0,0.15]
["bitfinex","BTCUSD",1733749040685,0.202697,98670.0,98658.0,0.202718]
["bitfinex","BTCUSD",1733749040907,0.00450693,98668.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733749041138,0.00101471,98669.0,98659.0,0.10002951]
["bitfinex","BTCUSD",1733749041366,0.00101471,98669.0,98647.0,0.007]
["bitfinex","BTCUSD",1733749041367,0.1185656,98670.0,98649.0,0.003]
["bitfinex","BTCUSD",1733749041582,0.202736,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1733749042012,0.20726092,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1733749042702,0.202745,98646.0,98643.0,0.01038921]
["bitfinex","BTCUSD",1733749043085,0.202745,98646.0,98639.0,0.00017097]
["bitfinex","BTCUSD",1733749043424,0.00452487,98645.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749044121,0.00452487,98645.0,98643.0,0.009]
["bitfinex","BTCUSD",1733749044341,0.00452487,98645.0,98640.0,0.10002951]
["bitfinex","BTCUSD",1733749044569,0.202744,98647.0,98640.0,0.10902951]
["bitfinex","BTCUSD",1733749044857,0.00452486,98644.0,98641.0,0.405509]
["bitfinex","BTCUSD",1733749045078,0.202713,98662.0,98641.0,0.405509]
["bitfinex","BTCUSD",1733749045079,0.278713,98662.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733749045304,0.202719,98659.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733749045516,0.00451031,98661.0,98653.0,0.20273]
["bitfinex","BTCUSD",1733749045729,0.202708,98664.0,98653.0,0.20273]
["bitfinex","BTCUSD",1733749045730,0.00451028,98658.0,98654.0,0.10002951]
["bitfinex","BTCUSD",1733749045908,0.202708,98664.0,98654.0,0.10002951]
["bitfinex","BTCUSD",1733749046386,0.00451032,98663.0,98659.0,0.202717]
["bitfinex","BTCUSD",1733749046600,0.00451032,98663.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749046827,0.202699,98669.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749047032,0.00451032,98662.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749047242,0.202703,98667.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749047454,0.00451031,98661.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749047667,0.202703,98667.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749047880,0.00451031,98661.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749048087,0.202703,98667.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749048290,0.00451031,98661.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749048510,0.202703,98667.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749048727,0.00451031,98661.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749048931,0.202703,98667.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749049138,0.00451035,98666.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749049838,0.00451035,98666.0,98660.0,0.10302951]
["bitfinex","BTCUSD",1733749050088,0.00451035,98666.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749050789,0.00451035,98666.0,98660.0,0.10102951]
["bitfinex","BTCUSD",1733749051018,0.001,98666.0,98660.0,0.10102951]
["bitfinex","BTCUSD",1733749051248,0.00452008,98665.0,98660.0,0.10102951]
["bitfinex","BTCUSD",1733749052778,0.00452008,98665.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749053273,0.00452008,98665.0,98660.0,0.10102951]
["bitfinex","BTCUSD",1733749053538,0.40643171,98664.0,98660.0,0.001]
["bitfinex","BTCUSD",1733749053999,0.202712,98662.0,98660.0,0.001]
["bitfinex","BTCUSD",1733749054235,0.00101471,98661.0,98660.0,0.001]
["bitfinex","BTCUSD",1733749054465,0.202732,98653.0,98647.0,0.01029844]
["bitfinex","BTCUSD",1733749054695,0.202732,98653.0,98648.0,0.10002951]
["bitfinex","BTCUSD",1733749054936,0.202734,98651.0,98648.0,0.10002951]
["bitfinex","BTCUSD",1733749055167,0.00453773,98652.0,98648.0,0.10002951]
["bitfinex","BTCUSD",1733749055399,0.202712,98662.0,98648.0,0.10002951]
["bitfinex","BTCUSD",1733749055400,0.202719,98659.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733749055650,0.202719,98659.0,98650.0,0.10002951]
["bitfinex","BTCUSD",1733749056358,0.048,98673.0,98660.0,0.002]
["bitfinex","BTCUSD",1733749056612,0.048,98673.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733749056613,0.00101471,98669.0,98654.0,0.202726]
["bitfinex","BTCUSD",1733749056861,0.202714,98662.0,98655.0,0.10002951]
["bitfinex","BTCUSD",1733749057092,0.00101471,98661.0,98655.0,0.10002951]
["bitfinex","BTCUSD",1733749059049,0.50781471,98661.0,98655.0,0.10002951]
["bitfinex","BTCUSD",1733749059287,0.5068,98661.0,98655.0,0.10202951]
["bitfinex","BTCUSD",1733749059529,0.5068,98661.0,98655.0,0.10002951]
["bitfinex","BTCUSD",1733749059790,0.5068,98661.0,98655.0,0.11004527]
["bitfinex","BTCUSD",1733749060101,0.5068,98661.0,98655.0,0.11304527]
["bitfinex","BTCUSD",1733749061478,0.5068,98661.0,98659.0,0.202717]
["bitfinex","BTCUSD",1733749061729,0.5068,98661.0,98660.0,0.10002951]
["bitfinex","BTCUSD",1733749063174,0.5068,98661.0,98660.0,0.10302951]
["bitfinex","BTCUSD",1733749067174,0.5068,98661.0,98660.0,0.25302951]
["bitfinex","BTCUSD",1733749067380,0.5068,98661.0,98660.0,0.33392951]
["bitfinex","BTCUSD",1733749072379,0.5068,98661.0,98660.0,0.18392951]
["bitfinex","BTCUSD",1733749072821,0.5068,98661.0,98660.0,0.10302951]
["bitfinex","BTCUSD",1733749074331,0.5018,98661.0,98660.0,0.10474611]
["bitfinex","BTCUSD",1733749075675,0.5018,98661.0,98660.0,0.13686981]
["bitfinex","BTCUSD",1733749076312,0.5018,98661.0,98660.0,0.14443896]
["bitfinex","BTCUSD",1733749077197,0.5018,98661.0,98660.0,0.22683896]
["bitfinex","BTCUSD",1733749078072,0.5018,98661.0,98660.0,0.22383896]
["bitfinex","BTCUSD",1733749078514,0.5018,98661.0,98660.0,0.22683896]
["bitfinex","BTCUSD",1733749078721,0.5018,98661.0,98660.0,0.22583896]
["bitfinex","BTCUSD",1733749079136,0.5018,98661.0,98660.0,0.23283881]
["bitfinex","BTCUSD",1733749079395,0.5018,98661.0,98660.0,0.23083881]
["bitfinex","BTCUSD",1733749079611,0.5018,98661.0,98660.0,0.23383881]
["bitfinex","BTCUSD",1733749079819,0.5018,98661.0,98660.0,0.25683881]
["bitfinex","BTCUSD",1733749080044,0.4508,98661.0,98660.0,0.45683881]
["bitfinex","BTCUSD",1733749080266,0.4508,98661.0,98660.0,0.59498701]
["bitfinex","BTCUSD",1733749080482,0.4508,98661.0,98660.0,0.50423881]
["bitfinex","BTCUSD",1733749080924,0.0008583,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733749081136,0.0008583,98670.0,98669.0,0.34242845]
["bitfinex","BTCUSD",1733749081362,0.0008583,98670.0,98669.0,0.44532845]
["bitfinex","BTCUSD",1733749082262,0.00102914,98670.0,98669.0,0.44932845]
["bitfinex","BTCUSD",1733749083113,0.00102914,98670.0,98669.0,0.45958819]
["bitfinex","BTCUSD",1733749083771,0.00102914,98670.0,98669.0,0.42745525]
["bitfinex","BTCUSD",1733749084875,0.0779,98706.0,98684.0,0.0817]
["bitfinex","BTCUSD",1733749085081,0.202626,98704.0,98689.0,0.202655]
["bitfinex","BTCUSD",1733749085298,0.202626,98704.0,98685.0,0.10002951]
["bitfinex","BTCUSD",1733749085299,0.20263,98702.0,98686.0,0.202661]
["bitfinex","BTCUSD",1733749085502,0.202635,98700.0,98686.0,0.202661]
["bitfinex","BTCUSD",1733749085708,0.202635,98700.0,98677.0,0.279381]
["bitfinex","BTCUSD",1733749085709,0.0827,98694.0,98687.0,0.10002951]
["bitfinex","BTCUSD",1733749085921,0.202652,98692.0,98687.0,0.10002951]
["bitfinex","BTCUSD",1733749086133,0.00101471,98691.0,98687.0,0.10002951]
["bitfinex","BTCUSD",1733749086759,0.0827,98694.0,98687.0,0.10002951]
["bitfinex","BTCUSD",1733749087595,0.0827,98694.0,98687.0,0.11016199]
["bitfinex","BTCUSD",1733749088225,0.285348,98694.0,98687.0,0.11016199]
["bitfinex","BTCUSD",1733749088460,0.285348,98694.0,98687.0,0.11116199]
["bitfinex","BTCUSD",1733749088683,0.285348,98694.0,98687.0,0.11016199]
["bitfinex","BTCUSD",1733749092025,0.405309,98690.0,98687.0,0.01013248]
["bitfinex","BTCUSD",1733749092238,0.00101471,98689.0,98660.0,0.09247024]
["bitfinex","BTCUSD",1733749092463,0.277783,98677.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733749092667,0.202689,98674.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733749093111,0.405378,98674.0,98670.0,0.09838279]
["bitfinex","BTCUSD",1733749093787,0.202691,98672.0,98670.0,0.09838279]
["bitfinex","BTCUSD",1733749094198,0.00101471,98671.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749094410,0.202695,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749095318,0.202695,98670.0,98669.0,0.00117084]
["bitfinex","BTCUSD",1733749095544,0.202695,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749095748,0.202695,98670.0,98669.0,0.00417084]
["bitfinex","BTCUSD",1733749095958,0.282095,98670.0,98669.0,0.00417084]
["bitfinex","BTCUSD",1733749096596,0.282095,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749097020,0.284095,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749098110,0.286095,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749098549,0.2849533,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749098970,0.2859533,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749100636,0.28300567,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749111152,0.28100567,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749111360,0.28000567,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749111571,0.28100567,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749112231,0.28200567,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749112440,0.20260567,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749113125,0.0028583,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749113582,0.0028583,98670.0,98669.0,0.01033763]
["bitfinex","BTCUSD",1733749114064,0.2055533,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749114274,0.0018583,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749114479,0.0008583,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749114734,0.0008583,98670.0,98669.0,0.00117084]
["bitfinex","BTCUSD",1733749115159,0.0008583,98670.0,98669.0,0.10020035]
["bitfinex","BTCUSD",1733749115369,0.0008583,98670.0,98669.0,0.10320035]
["bitfinex","BTCUSD",1733749115787,0.0008583,98670.0,98669.0,0.10420035]
["bitfinex","BTCUSD",1733749116208,0.0008583,98670.0,98669.0,0.10120035]
["bitfinex","BTCUSD",1733749116439,0.0008583,98670.0,98669.0,0.10520035]
["bitfinex","BTCUSD",1733749117295,0.0008583,98670.0,98669.0,0.10420035]
["bitfinex","BTCUSD",1733749117547,0.0008583,98670.0,98669.0,0.10520035]
["bitfinex","BTCUSD",1733749117806,0.0008583,98670.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749118673,0.00079874,98672.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749119109,0.202677,98679.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749119316,0.202685,98676.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749119532,0.00079874,98675.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749119755,0.00079874,98675.0,98669.0,0.00117084]
["bitfinex","BTCUSD",1733749120187,0.00079874,98675.0,98669.0,0.00417084]
["bitfinex","BTCUSD",1733749120453,0.00079874,98675.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749120658,0.0008591,98670.0,98669.0,0.00117084]
["bitfinex","BTCUSD",1733749121136,0.0008591,98670.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749121843,0.0008591,98670.0,98669.0,0.00217084]
["bitfinex","BTCUSD",1733749122265,0.0008591,98670.0,98669.0,0.00117084]
["bitfinex","BTCUSD",1733749122680,0.07825784,98670.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749124368,0.00165784,98670.0,98669.0,0.00517084]
["bitfinex","BTCUSD",1733749126617,0.00165784,98670.0,98669.0,0.00117084]
["bitfinex","BTCUSD",1733749127470,0.00165784,98670.0,98669.0,0.00217084]
["bitfinex","BTCUSD",1733749133723,0.0008591,98670.0,98669.0,0.00217084]
["bitfinex","BTCUSD",1733749137739,0.00079874,98676.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733749138162,0.00079874,98679.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733749138366,0.00079874,98678.0,98669.0,0.00217084]
["bitfinex","BTCUSD",1733749138572,0.202681,98677.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749138831,0.20348174,98676.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749139040,0.20548174,98676.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749139254,0.20448174,98676.0,98669.0,0.00017084]
["bitfinex","BTCUSD",1733749140130,0.20448174,98676.0,98664.0,0.19899472]
["bitfinex","BTCUSD",1733749140340,0.20365252,98676.0,98665.0,0.10002951]
["bitfinex","BTCUSD",1733749140541,0.20365252,98676.0,98665.0,0.09885929]
["bitfinex","BTCUSD",1733749140963,0.0833,98675.0,98660.0,0.0017166]
["bitfinex","BTCUSD",1733749141178,0.202699,98669.0,98662.0,0.10002951]
["bitfinex","BTCUSD",1733749141392,0.202702,98667.0,98662.0,0.10002951]
["bitfinex","BTCUSD",1733749141604,0.00079874,98666.0,98662.0,0.10002951]
["bitfinex","BTCUSD",1733749142015,0.202691,98672.0,98662.0,0.10002951]
["bitfinex","BTCUSD",1733749142223,0.00079874,98671.0,98662.0,0.10002951]
["bitfinex","BTCUSD",1733749142675,0.00017078,98676.0,98668.0,0.077]
["bitfinex","BTCUSD",1733749142887,0.00017078,98676.0,98669.0,0.10002951]
["bitfinex","BTCUSD",1733749143105,0.00017078,98676.0,98669.0,0.30272651]
["bitfinex","BTCUSD",1733749143385,0.00017078,98676.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733749143623,0.00017078,98676.0,98674.0,0.202687]
["bitfinex","BTCUSD",1733749143825,0.00017078,98676.0,98674.0,0.30271651]
["bitfinex","BTCUSD",1733749144037,0.00017078,98676.0,98675.0,0.202685]
["bitfinex","BTCUSD",1733749144251,0.00017078,98676.0,98675.0,0.30271451]
["bitfinex","BTCUSD",1733749144464,0.00017078,98676.0,98675.0,0.40271451]
["bitfinex","BTCUSD",1733749144967,0.00117078,98676.0,98675.0,0.63246157]
["bitfinex","BTCUSD",1733749145177,0.000922,98676.0,98675.0,0.69023815]
["bitfinex","BTCUSD",1733749145400,0.0008591,98680.0,98675.0,0.69023815]
["bitfinex","BTCUSD",1733749145401,0.0008591,98680.0,98679.0,0.225677]
["bitfinex","BTCUSD",1733749145604,0.0008591,98680.0,98679.0,0.32570651]
["bitfinex","BTCUSD",1733749146070,0.00100334,98680.0,98679.0,0.32570651]
["bitfinex","BTCUSD",1733749146712,0.00100334,98680.0,98679.0,0.33070651]
["bitfinex","BTCUSD",1733749148031,0.00100334,98680.0,98679.0,0.33170651]
["bitfinex","BTCUSD",1733749150483,0.00100334,98680.0,98679.0,0.48170651]
["bitfinex","BTCUSD",1733749150687,0.00100334,98680.0,98679.0,0.51465357]
["bitfinex","BTCUSD",1733749151581,0.00100334,98680.0,98679.0,0.59715357]
["bitfinex","BTCUSD",1733749152512,0.00100334,98680.0,98679.0,0.63172626]
["bitfinex","BTCUSD",1733749152962,0.00100334,98680.0,98679.0,0.72228774]
["bitfinex","BTCUSD",1733749153177,0.00100334,98680.0,98679.0,0.68771505]
["bitfinex","BTCUSD",1733749153396,0.00100334,98680.0,98679.0,0.59715357]
["bitfinex","BTCUSD",1733749154050,0.19585547,98716.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733749154274,0.19585547,98716.0,98705.0,0.30265251]
["bitfinex","BTCUSD",1733749154906,0.39845847,98716.0,98705.0,0.10002951]
["bitfinex","BTCUSD",1733749155121,0.202609,98712.0,98705.0,0.10002951]
["bitfinex","BTCUSD",1733749155343,0.202597,98718.0,98705.0,0.30365151]
["bitfinex","BTCUSD",1733749155978,0.202597,98718.0,98705.0,0.30265151]
["bitfinex","BTCUSD",1733749156411,0.283652,98720.0,98705.0,0.10102951]
["bitfinex","BTCUSD",1733749156639,0.20261,98712.0,98705.0,0.10002951]
["bitfinex","BTCUSD",1733749157071,0.202617,98709.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733749157281,0.202617,98709.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733749157517,0.202617,98709.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749158887,0.405234,98709.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749159094,0.081059,98720.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749159300,0.202595,98719.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749159507,0.20262,98707.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749159686,0.202621,98706.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749159923,0.20262,98707.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749160137,0.202616,98709.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749160763,0.202617,98708.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749161830,0.202625,98705.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733749162034,0.202625,98705.0,98699.0,0.10102951]
["bitfinex","BTCUSD",1733749162251,0.252034,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733749162461,0.334634,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733749162891,0.202665,98685.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749163110,0.202675,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749163330,0.202675,98680.0,98679.0,0.01033537]
["bitfinex","BTCUSD",1733749163566,0.202675,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749164897,0.202675,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749165321,0.202675,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749165535,0.202675,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749166431,0.202675,98680.0,98679.0,0.00314424]
["bitfinex","BTCUSD",1733749166645,0.2035341,98680.0,98679.0,0.00314424]
["bitfinex","BTCUSD",1733749167078,0.2035341,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749167291,0.2035341,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749167517,0.2035341,98680.0,98679.0,0.00414424]
["bitfinex","BTCUSD",1733749168396,0.2035341,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749169899,0.2035341,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749170104,0.2045341,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749170826,0.2035341,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749171037,0.2045341,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749171290,0.0018591,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749172352,0.0008591,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749172757,0.0018591,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749173184,0.0018591,98680.0,98679.0,0.45455075]
["bitfinex","BTCUSD",1733749173407,0.0018591,98680.0,98679.0,0.63912344]
["bitfinex","BTCUSD",1733749173622,0.0018591,98680.0,98679.0,0.60455075]
["bitfinex","BTCUSD",1733749173863,0.0008591,98680.0,98679.0,0.60455075]
["bitfinex","BTCUSD",1733749174276,0.0008591,98680.0,98679.0,0.60555075]
["bitfinex","BTCUSD",1733749175355,0.0008591,98680.0,98679.0,0.60955075]
["bitfinex","BTCUSD",1733749175562,0.0008591,98680.0,98679.0,0.60555075]
["bitfinex","BTCUSD",1733749175969,0.0008591,98680.0,98679.0,0.61255075]
["bitfinex","BTCUSD",1733749176397,0.0008591,98680.0,98679.0,0.61555075]
["bitfinex","BTCUSD",1733749176780,0.0008591,98680.0,98679.0,0.61255075]
["bitfinex","BTCUSD",1733749177198,0.0008591,98680.0,98679.0,0.61655075]
["bitfinex","BTCUSD",1733749183608,0.0008591,98680.0,98679.0,0.33785075]
["bitfinex","BTCUSD",1733749183814,0.0008591,98680.0,98679.0,0.31485075]
["bitfinex","BTCUSD",1733749186392,0.0008591,98680.0,98679.0,0.33785075]
["bitfinex","BTCUSD",1733749186606,0.0008591,98680.0,98679.0,0.41545075]
["bitfinex","BTCUSD",1733749192050,0.0008591,98680.0,98679.0,0.11217375]
["bitfinex","BTCUSD",1733749193168,0.0008591,98680.0,98679.0,0.31485075]
["bitfinex","BTCUSD",1733749196047,0.0008591,98680.0,98679.0,0.11217375]
["bitfinex","BTCUSD",1733749196739,0.0789591,98680.0,98679.0,0.01214424]
["bitfinex","BTCUSD",1733749198307,0.0789591,98680.0,98679.0,0.00414424]
["bitfinex","BTCUSD",1733749198718,0.0789591,98680.0,98679.0,0.00614424]
["bitfinex","BTCUSD",1733749198919,0.0789591,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749202097,0.0008591,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749202532,0.0008591,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749202847,0.0008591,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749203061,0.0816591,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749203482,0.0816591,98680.0,98679.0,0.00314424]
["bitfinex","BTCUSD",1733749204947,0.0008591,98680.0,98679.0,0.00314424]
["bitfinex","BTCUSD",1733749212978,0.0018751,98680.0,98679.0,0.00314424]
["bitfinex","BTCUSD",1733749226699,0.0018751,98680.0,98679.0,0.20582124]
["bitfinex","BTCUSD",1733749226879,0.0018751,98680.0,98679.0,0.30585075]
["bitfinex","BTCUSD",1733749227774,0.00607056,98680.0,98679.0,0.30585075]
["bitfinex","BTCUSD",1733749227918,0.0018751,98680.0,98679.0,0.32885075]
["bitfinex","BTCUSD",1733749228127,0.0018751,98680.0,98679.0,0.47885075]
["bitfinex","BTCUSD",1733749228776,0.0018751,98680.0,98679.0,0.47585075]
["bitfinex","BTCUSD",1733749229185,0.0018751,98680.0,98679.0,0.47785075]
["bitfinex","BTCUSD",1733749229390,0.0018751,98680.0,98679.0,0.47585075]
["bitfinex","BTCUSD",1733749229860,0.0018751,98680.0,98679.0,0.48285075]
["bitfinex","BTCUSD",1733749230062,0.0018751,98680.0,98679.0,0.47585075]
["bitfinex","BTCUSD",1733749230469,0.0018751,98680.0,98679.0,0.48485075]
["bitfinex","BTCUSD",1733749230687,0.0018751,98680.0,98679.0,0.56685075]
["bitfinex","BTCUSD",1733749231099,0.0018751,98680.0,98679.0,0.41685075]
["bitfinex","BTCUSD",1733749231308,0.0018751,98680.0,98679.0,0.41985075]
["bitfinex","BTCUSD",1733749231745,0.0018751,98680.0,98679.0,0.41685075]
["bitfinex","BTCUSD",1733749232163,0.0018751,98680.0,98679.0,0.42085075]
["bitfinex","BTCUSD",1733749233244,0.0018751,98680.0,98679.0,0.11317375]
["bitfinex","BTCUSD",1733749233435,0.0018751,98680.0,98679.0,0.01314424]
["bitfinex","BTCUSD",1733749234786,0.00606659,98680.0,98679.0,0.01314424]
["bitfinex","BTCUSD",1733749237369,0.0018751,98680.0,98679.0,0.01314424]
["bitfinex","BTCUSD",1733749237510,0.00606737,98680.0,98679.0,0.01314424]
["bitfinex","BTCUSD",1733749237942,0.0018751,98680.0,98679.0,0.00914424]
["bitfinex","BTCUSD",1733749238347,0.0018751,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749238544,0.0018751,98680.0,98679.0,0.00514424]
["bitfinex","BTCUSD",1733749238703,0.0018751,98680.0,98679.0,0.00414424]
["bitfinex","BTCUSD",1733749238919,0.0018751,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749239132,0.0018751,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749239775,0.1328751,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749239999,0.13815233,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749240634,0.37930321,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749241123,0.4248639,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749241330,0.28918184,98680.0,98679.0,0.00214424]
["bitfinex","BTCUSD",1733749241541,0.28918184,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749241750,0.62541294,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749241959,0.80762211,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749242176,0.80962211,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749242407,0.29218184,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749242825,0.28818184,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749243024,0.28918184,98680.0,98679.0,0.00114424]
["bitfinex","BTCUSD",1733749243433,0.42477308,98680.0,98679.0,0.00014424]
["bitfinex","BTCUSD",1733749243662,0.42477308,98680.0,98670.0,0.0017174]
["bitfinex","BTCUSD",1733749243663,0.630393,98671.0,98670.0,0.0017174]
["bitfinex","BTCUSD",1733749243864,0.630393,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749243865,0.73042251,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749244483,0.580393,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749245119,0.583393,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749246063,0.5999921,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749247609,0.58967036,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749248295,0.00927736,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749249370,0.00827736,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749249967,0.21097036,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749250423,0.20797036,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749250837,0.00627736,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749251054,0.001,98671.0,98670.0,0.10191769]
["bitfinex","BTCUSD",1733749254452,0.001,98671.0,98670.0,0.11197402]
["bitfinex","BTCUSD",1733749255095,0.001,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749255306,0.202687,98674.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749255726,0.0018751,98680.0,98671.0,0.10002951]
["bitfinex","BTCUSD",1733749256570,0.202677,98679.0,98671.0,0.10002951]
["bitfinex","BTCUSD",1733749257222,0.0018751,98680.0,98671.0,0.10002951]
["bitfinex","BTCUSD",1733749257472,0.0018751,98680.0,98679.0,0.352677]
["bitfinex","BTCUSD",1733749257689,0.0018751,98680.0,98679.0,0.45270651]
["bitfinex","BTCUSD",1733749259163,0.0018751,98680.0,98679.0,0.45770651]
["bitfinex","BTCUSD",1733749259604,0.0018751,98680.0,98679.0,0.46670651]
["bitfinex","BTCUSD",1733749259815,0.0018751,98680.0,98679.0,0.014]
["bitfinex","BTCUSD",1733749260462,0.0018751,98680.0,98679.0,0.009]
["bitfinex","BTCUSD",1733749260669,0.0018751,98680.0,98679.0,0.014]
["bitfinex","BTCUSD",1733749261316,0.0018751,98680.0,98679.0,0.009]
["bitfinex","BTCUSD",1733749261517,0.0028751,98680.0,98679.0,0.009]
["bitfinex","BTCUSD",1733749261723,0.0028751,98680.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749262135,0.0018751,98680.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749262338,0.0028751,98680.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749263375,0.202693,98671.0,98670.0,0.00188818]
["bitfinex","BTCUSD",1733749265058,0.202693,98671.0,98670.0,0.00288818]
["bitfinex","BTCUSD",1733749265500,0.202693,98671.0,98670.0,0.00688818]
["bitfinex","BTCUSD",1733749266892,0.202693,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749267331,0.203693,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749269153,0.204693,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749278105,0.454693,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749278320,0.45994631,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749278724,0.4644002,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749278934,0.45994631,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749279144,0.4645839,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749279969,0.61461341,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749280176,0.73831341,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749281671,0.87472058,98671.0,98670.0,0.00588818]
["bitfinex","BTCUSD",1733749281915,1.48181341,98671.0,98670.0,1.8e-07]
["bitfinex","BTCUSD",1733749282131,1.81293433,98671.0,98670.0,1.8e-07]
["bitfinex","BTCUSD",1733749282345,1.82286742,98671.0,98670.0,1.8e-07]
["bitfinex","BTCUSD",1733749283276,1.82186742,98671.0,98670.0,1.8e-07]
["bitfinex","BTCUSD",1733749283540,1.94868276,98671.0,98670.0,1.8e-07]
["bitfinex","BTCUSD",1733749284067,0.627914,98661.0,98650.0,0.0017166]
["bitfinex","BTCUSD",1733749284287,0.81900518,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749284785,0.73363077,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749285028,0.82463554,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749285268,0.73363077,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749285514,0.73563077,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749285739,0.87210329,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749285956,0.73563077,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749286581,1.28013077,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749287271,1.51641863,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749287480,1.90839396,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749287710,1.71636176,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749288191,1.73836176,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749288399,1.93198956,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749288626,1.93998956,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749288849,2.1675015,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733749289069,0.583334,98651.0,98650.0,0.0017166]
["bitfinex","BTCUSD",1733749289296,0.78224251,98651.0,98650.0,0.0017166]
["bitfinex","BTCUSD",1733749289508,0.68336351,98651.0,98650.0,0.0017166]
["bitfinex","BTCUSD",1733749289720,0.68915188,98651.0,98650.0,0.0017166]
["bitfinex","BTCUSD",1733749290991,0.68915188,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749290992,0.70315188,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749292276,0.71308682,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749294403,0.63248682,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749298358,0.73230216,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749298586,0.73752051,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749298811,0.63770517,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749299283,0.71660517,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749300448,0.86660517,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749301650,1.41010517,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749304773,0.86660517,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749305309,0.96642051,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749306750,1.01642051,98651.0,98650.0,0.0027166]
["bitfinex","BTCUSD",1733749307415,1.03942051,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733749307622,1.76504358,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733749307825,1.62882051,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733749308049,1.95486126,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733749308468,1.328455,98641.0,98640.0,2e-07]
["bitfinex","BTCUSD",1733749308657,1.66462525,98641.0,98640.0,2e-07]
["bitfinex","BTCUSD",1733749308862,1.53404419,98641.0,98640.0,2e-07]
["bitfinex","BTCUSD",1733749309073,1.53404419,98641.0,98630.0,0.001717]
["bitfinex","BTCUSD",1733749309074,0.784976,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749309293,0.88500551,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749309506,0.5585386,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749309926,0.45850909,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749310575,0.4737964,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749311251,0.4827964,98631.0,98630.0,0.0010002]
["bitfinex","BTCUSD",1733749311460,0.47261861,98631.0,98630.0,0.0010002]
["bitfinex","BTCUSD",1733749313787,0.46761861,98631.0,98630.0,0.0010002]
["bitfinex","BTCUSD",1733749313995,0.46061861,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749314414,0.46461861,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749316375,0.21461861,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749316627,0.46461861,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749318710,0.46986866,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749323852,0.46386866,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749324076,0.46586866,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749324517,0.61589817,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749324776,0.76889817,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749325016,0.90537199,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749325225,1.2790076,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749325651,1.09685549,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749325862,1.27705825,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749326159,1.27405825,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749326323,1.27505825,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749326533,1.09485549,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749327159,0.76689817,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749327582,1.09531429,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749327794,1.32277066,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749328002,1.09531429,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749328207,0.76689817,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749329058,1.09545254,98631.0,98630.0,2e-07]
["bitfinex","BTCUSD",1733749329268,0.202817,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749329698,0.20851854,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749330626,0.20951854,98611.0,98610.0,0.0107016]
["bitfinex","BTCUSD",1733749333919,0.20851854,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749334372,0.20951854,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749335462,0.00670154,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749335683,0.00670154,98611.0,98610.0,0.0473016]
["bitfinex","BTCUSD",1733749335898,0.001,98611.0,98610.0,0.0473016]
["bitfinex","BTCUSD",1733749336110,0.001,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749336111,0.00668178,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749336333,0.1567117,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749336553,0.2381117,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749336763,0.2391117,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749337443,0.2381117,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749338972,0.24825978,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749339187,0.25349684,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749339405,0.34462323,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749339638,0.39018642,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749339849,0.25349684,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749340070,0.34460812,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749340293,0.59441125,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749340507,0.50331218,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749340730,0.68551032,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749340965,0.83264892,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749342013,0.50331218,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749342696,0.83314808,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749343210,0.50431218,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749343445,0.64092183,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749343693,1.04781218,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749344155,1.18441329,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749344387,1.04781218,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749344618,1.18441329,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749344894,1.04781218,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749347531,1.18441875,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749347777,1.18751093,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749348254,1.0509208,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749348256,1.18749971,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749348491,1.56374669,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749349501,1.0509208,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749349739,1.38109374,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749349970,1.56219403,98611.0,98610.0,0.0007016]
["bitfinex","BTCUSD",1733749350202,1.56819403,98611.0,98610.0,0.0017016]
["bitfinex","BTCUSD",1733749350458,1.39509374,98611.0,98610.0,0.0027016]
["bitfinex","BTCUSD",1733749351158,0.25,98581.0,98580.0,0.0017146]
["bitfinex","BTCUSD",1733749351703,0.60853221,98581.0,98580.0,0.0017146]
["bitfinex","BTCUSD",1733749352473,0.60853221,98581.0,98580.0,0.00428487]
["bitfinex","BTCUSD",1733749353240,0.60853221,98581.0,98580.0,0.00228487]
["bitfinex","BTCUSD",1733749353683,0.60853221,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749354394,0.61853117,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749355511,0.4585027,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749355786,0.4585027,98581.0,98580.0,0.13268487]
["bitfinex","BTCUSD",1733749357106,0.2556247,98581.0,98580.0,0.13268487]
["bitfinex","BTCUSD",1733749361009,0.2556247,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749361875,0.36087222,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749362128,0.41087222,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749362585,0.46249753,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749362800,0.41087222,98581.0,98580.0,0.00328487]
["bitfinex","BTCUSD",1733749363501,0.41087222,98581.0,98580.0,0.00228487]
["bitfinex","BTCUSD",1733749363706,0.41487222,98581.0,98580.0,0.00228487]
["bitfinex","BTCUSD",1733749363920,0.42492346,98581.0,98580.0,0.00228487]
["bitfinex","BTCUSD",1733749364792,0.97142346,98581.0,98580.0,0.00228487]
["bitfinex","BTCUSD",1733749365229,1.2442388,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749365453,1.3711388,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749366081,1.46208077,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749366284,1.4211388,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749366693,1.51208077,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749366894,1.4211388,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749367103,1.51205099,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749367511,1.4181388,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749367715,1.4221388,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749367938,1.98047763,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749368137,1.75319026,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749368342,1.92699063,98581.0,98580.0,8.7e-07]
["bitfinex","BTCUSD",1733749368586,1.246399,98571.0,98570.0,2e-07]
["bitfinex","BTCUSD",1733749368790,1.246399,98571.0,98570.0,0.00017117]
["bitfinex","BTCUSD",1733749368791,1.44624385,98571.0,98570.0,0.00017117]
["bitfinex","BTCUSD",1733749369005,1.45172146,98571.0,98570.0,1.7e-07]
["bitfinex","BTCUSD",1733749369870,1.46072146,98571.0,98570.0,1.7e-07]
["bitfinex","BTCUSD",1733749370096,1.45172146,98571.0,98570.0,1.7e-07]
["bitfinex","BTCUSD",1733749370735,1.45172146,98571.0,98560.0,0.1217148]
["bitfinex","BTCUSD",1733749370736,0.67592,98561.0,98560.0,0.02025497]
["bitfinex","BTCUSD",1733749371003,0.92126485,98561.0,98560.0,0.02042601]
["bitfinex","BTCUSD",1733749371253,0.92673055,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749371957,1.00383055,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749372201,1.01583055,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749372680,0.97033055,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749373527,0.72041521,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749373717,1.16391521,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749373952,1.0138857,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749374420,0.2674657,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749374874,0.2554657,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749375086,0.0094657,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749375300,0.0174657,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749375539,0.004,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749375755,0.00538633,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749376177,0.202907,98567.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749376380,0.00538633,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749376589,0.202907,98567.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749376801,0.00540247,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749377007,0.202907,98567.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749377222,0.00540247,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749377446,0.202907,98567.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749377665,0.00540246,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749377876,0.203907,98567.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749378091,0.00529296,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749378303,0.003,98567.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749378567,0.00529296,98561.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749378780,0.25529301,98566.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749378995,0.202915,98564.0,98560.0,0.07720001]
["bitfinex","BTCUSD",1733749379226,0.202911,98565.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749379227,0.10002951,98563.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749379457,0.10534002,98563.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749379696,0.30825502,98563.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749380328,0.51117102,98563.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749380777,0.25292,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749380992,0.35294951,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749381211,0.35826,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749382314,0.36348743,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749382723,0.90698743,98561.0,98560.0,1e-08]
["bitfinex","BTCUSD",1733749383611,0.90698743,98561.0,98560.0,0.00171941]
["bitfinex","BTCUSD",1733749385121,0.91798743,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749385334,0.86798743,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749385546,0.91798743,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749387557,0.64730277,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749387760,0.62430277,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749387969,0.52448743,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749388175,0.51917694,98561.0,98560.0,0.00271941]
["bitfinex","BTCUSD",1733749388818,0.51917694,98561.0,98560.0,4.1e-07]
["bitfinex","BTCUSD",1733749389018,0.59217694,98561.0,98560.0,4.1e-07]
["bitfinex","BTCUSD",1733749389642,0.59519994,98561.0,98560.0,4.1e-07]
["bitfinex","BTCUSD",1733749389862,0.69501528,98561.0,98560.0,4.1e-07]
["bitfinex","BTCUSD",1733749390079,1.32021528,98561.0,98560.0,4.1e-07]
["bitfinex","BTCUSD",1733749390288,0.67594,98551.0,98550.0,6.1e-07]
["bitfinex","BTCUSD",1733749390498,0.77596951,98551.0,98550.0,6.1e-07]
["bitfinex","BTCUSD",1733749390725,0.95838485,98551.0,98550.0,6.1e-07]
["bitfinex","BTCUSD",1733749390933,0.402952,98545.0,98544.0,6.1e-07]
["bitfinex","BTCUSD",1733749391161,0.50298151,98545.0,98544.0,6.1e-07]
["bitfinex","BTCUSD",1733749391591,0.59393904,98545.0,98544.0,6.1e-07]
["bitfinex","BTCUSD",1733749392209,0.61179685,98545.0,98544.0,6.1e-07]
["bitfinex","BTCUSD",1733749392423,0.60279685,98545.0,98544.0,6.1e-07]
["bitfinex","BTCUSD",1733749392653,0.60279685,98545.0,98530.0,0.0017152]
["bitfinex","BTCUSD",1733749392654,0.652981,98531.0,98530.0,0.0017152]
["bitfinex","BTCUSD",1733749392851,0.652981,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749392852,0.75301051,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749393072,0.84219699,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749393501,1.48479699,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749394226,1.62121758,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749394446,1.58170304,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749394665,1.73519496,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749394879,1.59277437,98531.0,98530.0,2e-07]
["bitfinex","BTCUSD",1733749395099,1.272623,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733749395317,1.39565251,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733749395556,1.39565251,98511.0,98510.0,5.1e-07]
["bitfinex","BTCUSD",1733749395776,1.39565251,98511.0,98490.0,0.0017162]
["bitfinex","BTCUSD",1733749395777,0.503043,98501.0,98500.0,3.1e-07]
["bitfinex","BTCUSD",1733749395988,1.31957251,98501.0,98500.0,3.1e-07]
["bitfinex","BTCUSD",1733749396503,0.726064,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749396721,0.80309351,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749398057,0.81209351,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749398507,0.81709351,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749398717,0.91690885,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749399385,0.81709351,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749400030,0.8500835,98491.0,98490.0,5.1e-07]
["bitfinex","BTCUSD",1733749400575,0.8500835,98491.0,98480.0,0.0017194]
["bitfinex","BTCUSD",1733749400576,1.196584,98481.0,98480.0,9.1e-07]
["bitfinex","BTCUSD",1733749400751,1.31961351,98481.0,98480.0,9.1e-07]
["bitfinex","BTCUSD",1733749400999,0.703105,98471.0,98470.0,4e-07]
["bitfinex","BTCUSD",1733749401206,0.82613451,98471.0,98470.0,4e-07]
["bitfinex","BTCUSD",1733749401419,0.82613451,98471.0,98409.0,0.0459]
["bitfinex","BTCUSD",1733749401420,0.25,98431.0,98409.0,0.0459]
["bitfinex","BTCUSD",1733749401633,0.25,98431.0,98430.0,0.0789202]
["bitfinex","BTCUSD",1733749401863,0.25,98431.0,98430.0,0.0017202]
["bitfinex","BTCUSD",1733749402075,0.25,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749402281,0.453188,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749402891,0.55321751,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749403514,0.55421751,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749403865,0.55521751,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749404064,0.453188,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749404459,0.454188,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749404880,0.55421751,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749405086,0.81995411,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749405504,0.94615411,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749405693,1.45481411,98431.0,98430.0,0.00229103]
["bitfinex","BTCUSD",1733749405914,1.48081458,98431.0,98430.0,3e-08]
["bitfinex","BTCUSD",1733749406567,1.48081458,98431.0,98380.0,0.0017168]
["bitfinex","BTCUSD",1733749406568,0.20327,98391.0,98380.0,0.0017168]
["bitfinex","BTCUSD",1733749406772,0.30329951,98391.0,98380.0,0.0017168]
["bitfinex","BTCUSD",1733749407014,0.30329951,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749407406,0.453266,98393.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749407407,0.25,98393.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749408027,0.25,98409.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749408269,0.25,98409.0,98390.0,0.12068117]
["bitfinex","BTCUSD",1733749408270,0.014,98391.0,98390.0,0.12068117]
["bitfinex","BTCUSD",1733749408456,0.005,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749408656,0.25,98409.0,98397.0,0.203257]
["bitfinex","BTCUSD",1733749408875,0.25,98409.0,98398.0,0.0833]
["bitfinex","BTCUSD",1733749409444,0.25,98409.0,98403.0,0.203244]
["bitfinex","BTCUSD",1733749409831,0.25,98409.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733749410035,0.203193,98429.0,98399.0,0.11838982]
["bitfinex","BTCUSD",1733749410036,0.25,98419.0,98399.0,0.11838982]
["bitfinex","BTCUSD",1733749410260,0.006,98409.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733749410429,0.006,98409.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733749410628,0.25,98419.0,98412.0,0.406451]
["bitfinex","BTCUSD",1733749411252,0.20317,98440.0,98409.0,0.1785649]
["bitfinex","BTCUSD",1733749411469,0.54349909,98443.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733749411470,0.203141,98454.0,98428.0,0.203193]
["bitfinex","BTCUSD",1733749411675,0.25,98445.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733749411907,0.203184,98433.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733749412107,0.203177,98437.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733749412313,0.25,98445.0,98426.0,0.203197]
["bitfinex","BTCUSD",1733749412795,0.25,98445.0,98426.0,0.406394]
["bitfinex","BTCUSD",1733749413001,0.203167,98442.0,98426.0,0.20336818]
["bitfinex","BTCUSD",1733749413221,0.203167,98442.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733749413425,0.203173,98438.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749413644,0.25,98435.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749413813,0.51066,98431.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749414182,0.50966,98431.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749414617,0.20319,98430.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749415657,0.40638,98430.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749416327,0.20319,98430.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749416735,0.20419,98430.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749417159,0.001,98430.0,98426.0,0.00017118]
["bitfinex","BTCUSD",1733749417354,0.001,98430.0,98414.0,0.20286977]
["bitfinex","BTCUSD",1733749417568,0.001,98430.0,98415.0,0.10002951]
["bitfinex","BTCUSD",1733749417771,0.001,98430.0,98418.0,0.203213]
["bitfinex","BTCUSD",1733749417980,0.001,98430.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749417981,0.001,98430.0,98419.0,0.10002951]
["bitfinex","BTCUSD",1733749418190,0.001,98430.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749418426,0.25,98420.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749418840,0.203214,98419.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749420135,0.406428,98419.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749420977,0.25,98420.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749422230,0.203198,98427.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749422432,0.25,98430.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749422804,0.25,98430.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733749423007,0.25,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733749423008,0.25528998,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733749423645,0.002,98427.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733749424074,0.25528998,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733749424275,0.25928998,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733749424705,0.25928998,98430.0,98414.0,0.00017121]
["bitfinex","BTCUSD",1733749424706,0.25928998,98430.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733749425136,0.004,98430.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733749425795,0.003,98430.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733749426006,0.002,98427.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733749426219,0.50766,98431.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733749426429,0.0047107,98426.0,98421.0,0.30323751]
["bitfinex","BTCUSD",1733749426639,0.0047107,98426.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733749426857,0.0047107,98426.0,98421.0,0.30323751]
["bitfinex","BTCUSD",1733749427292,0.0047107,98426.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733749427747,0.0047107,98426.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733749429267,0.0047107,98426.0,98423.0,0.002]
["bitfinex","BTCUSD",1733749429471,0.0047107,98426.0,98423.0,0.205203]
["bitfinex","BTCUSD",1733749429699,0.0047107,98426.0,98423.0,0.002]
["bitfinex","BTCUSD",1733749430106,0.0047107,98426.0,98423.0,0.205204]
["bitfinex","BTCUSD",1733749430309,0.0047107,98426.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733749430516,0.0047107,98426.0,98425.0,0.0075966]
["bitfinex","BTCUSD",1733749430870,0.0047107,98426.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733749431095,0.0047107,98426.0,98424.0,0.00759649]
["bitfinex","BTCUSD",1733749431298,0.0047107,98426.0,98425.0,0.00759649]
["bitfinex","BTCUSD",1733749431898,0.2079087,98426.0,98425.0,0.00759649]
["bitfinex","BTCUSD",1733749432144,0.203207,98422.0,98420.0,0.0008596]
["bitfinex","BTCUSD",1733749433089,0.10002951,98421.0,98420.0,0.0008596]
["bitfinex","BTCUSD",1733749433521,0.17682951,98421.0,98420.0,0.0008596]
["bitfinex","BTCUSD",1733749433913,0.17682951,98421.0,98420.0,0.0028596]
["bitfinex","BTCUSD",1733749434119,0.32682951,98421.0,98420.0,0.0028596]
["bitfinex","BTCUSD",1733749434525,0.49964485,98421.0,98420.0,0.0028596]
["bitfinex","BTCUSD",1733749435358,1.04314394,98421.0,98420.0,0.0008596]
["bitfinex","BTCUSD",1733749435560,1.55080394,98421.0,98420.0,6e-07]
["bitfinex","BTCUSD",1733749435794,1.4579886,98421.0,98420.0,6e-07]
["bitfinex","BTCUSD",1733749436199,1.4579886,98421.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749436200,0.3,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749436408,1.46956494,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749436622,1.97722494,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749437962,1.98746885,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749438667,1.76465351,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749438874,1.79665351,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749439078,1.80065351,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749439282,1.25715442,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749439504,1.25315442,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749439922,1.24691051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749440126,1.07391051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749440333,1.06991051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749440536,0.969881,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749440731,0.973881,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749441603,1.15424975,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749441830,1.29524975,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749442249,1.30024975,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749442472,1.23391051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749442674,1.23791051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749442898,1.24691051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749443125,1.23391051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749443342,1.24291051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749443574,1.24691051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749443790,1.23791051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749443989,1.23391051,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749444198,1.38372585,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749445017,1.39272585,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749445263,1.44272585,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749445474,1.44672585,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749445903,1.99022494,98415.0,98414.0,8.1e-07]
["bitfinex","BTCUSD",1733749446117,1.99022494,98415.0,98410.0,0.0008597]
["bitfinex","BTCUSD",1733749446118,0.05,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749446366,1.05361508,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749446573,1.56127508,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749446786,1.4720886,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749447008,1.3241886,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749447439,1.3271886,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749447645,1.33731076,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749448313,1.34531076,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749448528,1.44531076,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749449779,1.39531076,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749450037,1.44531076,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749450312,1.53322536,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749450510,1.44231076,98411.0,98410.0,5.1e-07]
["bitfinex","BTCUSD",1733749450765,0.68087,98391.0,98390.0,0.0017202]
["bitfinex","BTCUSD",1733749450970,0.68087,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749450971,0.85389951,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749452158,0.80389951,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749452363,1.24195951,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749452543,1.29195951,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749452744,1.37214842,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749453322,1.37414842,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749453736,1.37214842,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749454243,1.36614842,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749454459,1.38515074,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749454671,1.38115074,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749455081,1.93364983,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749455504,1.92864983,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749455911,1.93364983,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749456560,1.85146092,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749460068,1.90146092,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749460644,1.90444674,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749461398,1.80444674,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749461648,1.85444674,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749462283,1.95426208,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749464207,1.78144674,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749464412,1.08496183,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749465518,1.07096183,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749465721,0.75766,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749465934,0.76566,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749466145,0.76866,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749466560,0.76566,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749466972,0.76766,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749467184,0.75966,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749467624,0.76566,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749467835,0.75966,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749468247,0.76566,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749468668,0.75766,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749468890,0.76166,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749469100,0.76366,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749469564,0.76166,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749469782,0.76266,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749472291,0.86268951,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749475469,0.76266,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749477519,0.96593,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749478604,0.76266,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749479409,0.96593,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749481500,1.6094586,98391.0,98390.0,0.00229135]
["bitfinex","BTCUSD",1733749481933,1.8324586,98391.0,98390.0,3.5e-07]
["bitfinex","BTCUSD",1733749482146,2.38922144,98391.0,98390.0,3.5e-07]
["bitfinex","BTCUSD",1733749482568,2.1622811,98391.0,98390.0,3.5e-07]
["bitfinex","BTCUSD",1733749482991,1.8324586,98391.0,98390.0,3.5e-07]
["bitfinex","BTCUSD",1733749483204,0.353283,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749483444,0.45331251,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749483649,0.96097251,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749483854,1.291074,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749484521,1.51878123,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749484731,1.323074,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749484941,1.86657309,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749488378,1.9704623,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749489004,1.64028694,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749489845,1.97082674,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749491378,2.02082674,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749492526,2.02097455,98385.0,98384.0,1.5e-07]
["bitfinex","BTCUSD",1733749492949,2.02097455,98385.0,98380.0,0.0017168]
["bitfinex","BTCUSD",1733749492950,1.21979009,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749493156,2.56350061,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749493336,2.75848267,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749494150,2.76748267,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749494555,2.75848267,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749494776,2.84766915,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749494973,2.85366915,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749495336,3.15516892,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749495534,2.84766915,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749495710,2.86466915,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749496163,2.85566915,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749496364,2.87475576,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749497010,2.87749053,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749498842,2.8278519,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749499065,2.35981012,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749499482,2.20481012,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749500302,1.96562364,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749500509,2.14768789,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749500919,1.96642178,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749501070,1.63156621,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749501479,1.76010253,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749501672,1.93310253,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749501878,1.92910253,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749502348,1.08006712,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749502550,1.07106712,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749502760,1.07506712,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749502963,1.08406712,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749503114,1.07506712,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749503324,0.964951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749503530,1.07298051,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749503846,0.972951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749504408,0.968951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749504620,1.21898051,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749504834,1.24598051,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749505052,1.23798051,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749505468,1.24498051,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749505686,1.23798051,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749505949,1.91801592,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749506194,1.92601592,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749506531,1.7894796,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749506735,1.79981792,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749507168,1.93635424,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749507452,1.79981792,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749508918,1.25631883,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749509175,1.34735191,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749509380,1.25631883,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749509984,0.972951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749510198,0.972951,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749510431,0.76966,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749511275,0.76566,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749511476,0.75766,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749511701,0.76066,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749511887,0.76766,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749512036,0.76466,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749512465,0.76766,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749514727,0.79066,98381.0,98380.0,0.07790095]
["bitfinex","BTCUSD",1733749515192,0.79066,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749515444,0.76766,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749515660,1.0551391,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749516253,1.04068951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749516838,1.17724742,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749517438,1.04068951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749517841,1.17728444,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749518225,1.04068951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749519073,0.94066,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749519519,1.04068951,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733749520577,0.25,98361.0,98341.0,0.203373]
["bitfinex","BTCUSD",1733749520784,0.25,98361.0,98350.0,0.203355]
["bitfinex","BTCUSD",1733749520988,0.25,98361.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1733749521249,0.25,98361.0,98342.0,0.10002951]
["bitfinex","BTCUSD",1733749521250,0.25,98361.0,98347.0,0.203361]
["bitfinex","BTCUSD",1733749521463,0.25,98361.0,98348.0,0.00101665]
["bitfinex","BTCUSD",1733749521668,0.023,98370.0,98350.0,0.11922578]
["bitfinex","BTCUSD",1733749521885,0.25,98371.0,98360.0,0.32255778]
["bitfinex","BTCUSD",1733749521886,0.001,98361.0,98360.0,0.32255778]
["bitfinex","BTCUSD",1733749522107,0.001,98361.0,98360.0,0.35336151]
["bitfinex","BTCUSD",1733749522108,0.002,98361.0,98360.0,0.35336151]
["bitfinex","BTCUSD",1733749522335,0.75766,98381.0,98360.0,0.35336151]
["bitfinex","BTCUSD",1733749522336,0.74966,98381.0,98360.0,0.30336151]
["bitfinex","BTCUSD",1733749522591,0.74966,98381.0,98370.0,0.203313]
["bitfinex","BTCUSD",1733749522791,0.74966,98381.0,98371.0,0.00101644]
["bitfinex","BTCUSD",1733749523430,0.49966,98381.0,98372.0,0.22142951]
["bitfinex","BTCUSD",1733749523631,0.49966,98381.0,98379.0,0.203293]
["bitfinex","BTCUSD",1733749524257,0.49966,98381.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733749524483,0.500688,98381.0,98375.0,0.203303]
["bitfinex","BTCUSD",1733749524700,0.500688,98381.0,98376.0,0.10002951]
["bitfinex","BTCUSD",1733749524931,0.500688,98381.0,98379.0,0.002]
["bitfinex","BTCUSD",1733749525132,0.500688,98381.0,98379.0,0.003]
["bitfinex","BTCUSD",1733749525758,0.500688,98381.0,98379.0,0.001]
["bitfinex","BTCUSD",1733749526388,0.500688,98381.0,98376.0,0.10002951]
["bitfinex","BTCUSD",1733749527240,0.500688,98381.0,98379.0,0.002]
["bitfinex","BTCUSD",1733749527486,0.500688,98381.0,98377.0,0.00101638]
["bitfinex","BTCUSD",1733749527685,0.500688,98381.0,98380.0,0.280293]
["bitfinex","BTCUSD",1733749527686,0.001028,98381.0,98380.0,0.280293]
["bitfinex","BTCUSD",1733749527908,0.001028,98381.0,98380.0,0.38032251]
["bitfinex","BTCUSD",1733749528129,0.001028,98381.0,98380.0,0.43022251]
["bitfinex","BTCUSD",1733749528336,0.001028,98381.0,98380.0,0.48022251]
["bitfinex","BTCUSD",1733749528763,0.001028,98381.0,98380.0,0.53022251]
["bitfinex","BTCUSD",1733749528968,0.001028,98381.0,98380.0,0.53039378]
["bitfinex","BTCUSD",1733749529175,0.001028,98381.0,98380.0,0.53139378]
["bitfinex","BTCUSD",1733749529583,0.001028,98381.0,98380.0,0.27810078]
["bitfinex","BTCUSD",1733749529788,0.001028,98381.0,98380.0,0.22810078]
["bitfinex","BTCUSD",1733749530041,0.001028,98381.0,98380.0,0.07817127]
["bitfinex","BTCUSD",1733749530452,0.001028,98381.0,98380.0,0.07717127]
["bitfinex","BTCUSD",1733749530654,0.001028,98381.0,98380.0,0.08717127]
["bitfinex","BTCUSD",1733749530655,0.003028,98381.0,98380.0,0.08717127]
["bitfinex","BTCUSD",1733749531701,0.00638834,98381.0,98380.0,0.08717127]
["bitfinex","BTCUSD",1733749532139,0.003028,98381.0,98380.0,0.08717127]
["bitfinex","BTCUSD",1733749537444,0.003028,98381.0,98380.0,0.39049378]
["bitfinex","BTCUSD",1733749537692,0.003028,98381.0,98380.0,0.18720078]
["bitfinex","BTCUSD",1733749538525,0.003028,98381.0,98380.0,0.01017127]
["bitfinex","BTCUSD",1733749538732,0.003028,98381.0,98380.0,0.01103127]
["bitfinex","BTCUSD",1733749540533,0.003028,98381.0,98380.0,0.01204763]
["bitfinex","BTCUSD",1733749540735,0.003028,98381.0,98380.0,0.11207714]
["bitfinex","BTCUSD",1733749541569,0.003028,98381.0,98380.0,0.11106078]
["bitfinex","BTCUSD",1733749542044,0.003028,98381.0,98380.0,0.1120771]
["bitfinex","BTCUSD",1733749543500,0.003028,98381.0,98380.0,0.11106078]
["bitfinex","BTCUSD",1733749543677,0.003028,98381.0,98380.0,0.1120771]
["bitfinex","BTCUSD",1733749544221,0.003028,98381.0,98380.0,0.01103127]
["bitfinex","BTCUSD",1733749544807,0.00631877,98381.0,98380.0,0.01103127]
["bitfinex","BTCUSD",1733749552115,0.003028,98381.0,98380.0,0.01103127]
["bitfinex","BTCUSD",1733749552493,0.003028,98381.0,98380.0,0.01204762]
["bitfinex","BTCUSD",1733749553581,0.003028,98381.0,98380.0,0.19417713]
["bitfinex","BTCUSD",1733749554383,0.003028,98381.0,98380.0,0.24417713]
["bitfinex","BTCUSD",1733749554644,0.00172,98390.0,98389.0,0.05]
["bitfinex","BTCUSD",1733749554837,0.00172,98390.0,98389.0,0.20104564]
["bitfinex","BTCUSD",1733749555076,0.00172,98390.0,98389.0,0.27922951]
["bitfinex","BTCUSD",1733749555275,0.203198,98426.0,98389.0,0.27922951]
["bitfinex","BTCUSD",1733749555276,0.203194,98428.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733749555505,0.0017194,98430.0,98405.0,0.14934549]
["bitfinex","BTCUSD",1733749555706,0.00347118,98427.0,98410.0,0.203229]
["bitfinex","BTCUSD",1733749555935,0.203198,98426.0,98411.0,0.00101598]
["bitfinex","BTCUSD",1733749556152,0.20666918,98426.0,98411.0,0.00101598]
["bitfinex","BTCUSD",1733749556364,0.00347118,98426.0,98411.0,0.00101598]
["bitfinex","BTCUSD",1733749556609,0.00347118,98426.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733749556828,0.023,98428.0,98413.0,0.00101598]
["bitfinex","BTCUSD",1733749557041,0.023,98424.0,98413.0,0.00101598]
["bitfinex","BTCUSD",1733749557487,0.00056858,98426.0,98414.0,0.10002951]
["bitfinex","BTCUSD",1733749557488,0.00347118,98423.0,98414.0,0.10002951]
["bitfinex","BTCUSD",1733749557699,0.00356858,98426.0,98415.0,0.00101593]
["bitfinex","BTCUSD",1733749557913,0.00056858,98426.0,98416.0,0.00101593]
["bitfinex","BTCUSD",1733749558358,0.00056858,98426.0,98406.0,0.05]
["bitfinex","BTCUSD",1733749558359,0.203212,98419.0,98400.0,0.08181954]
["bitfinex","BTCUSD",1733749558620,0.25,98422.0,98400.0,0.08181954]
["bitfinex","BTCUSD",1733749558621,0.1027,98414.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749558825,0.023,98406.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749559038,0.023,98409.0,98400.0,0.01053495]
["bitfinex","BTCUSD",1733749559245,0.023,98412.0,98401.0,0.00101615]
["bitfinex","BTCUSD",1733749559457,0.023,98407.0,98401.0,0.00101615]
["bitfinex","BTCUSD",1733749559666,0.023,98407.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749559860,0.00347118,98406.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749559977,0.023,98405.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749560182,0.023,98405.0,98400.0,0.00241954]
["bitfinex","BTCUSD",1733749560416,0.023,98403.0,98401.0,0.00101611]
["bitfinex","BTCUSD",1733749560642,0.023,98403.0,98400.0,0.00241954]
["bitfinex","BTCUSD",1733749560839,0.20322,98416.0,98401.0,0.00101612]
["bitfinex","BTCUSD",1733749561047,0.023,98413.0,98402.0,0.00101609]
["bitfinex","BTCUSD",1733749561256,0.023,98411.0,98403.0,0.0010161]
["bitfinex","BTCUSD",1733749561472,0.023,98413.0,98400.0,0.00241954]
["bitfinex","BTCUSD",1733749561473,0.023,98408.0,98400.0,0.00241954]
["bitfinex","BTCUSD",1733749561681,0.226249,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749562106,0.22972018,98401.0,98400.0,0.00341954]
["bitfinex","BTCUSD",1733749562522,0.22972018,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749562965,0.22972018,98401.0,98400.0,0.00141954]
["bitfinex","BTCUSD",1733749563973,0.22972018,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749564384,0.23272018,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749567248,0.48274969,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749568244,0.66490804,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749568444,1.0002489,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749569030,0.57387662,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749569405,0.48274969,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749569643,0.57387662,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749570460,0.48274969,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749570720,0.20972018,98401.0,98400.0,0.00041954]
["bitfinex","BTCUSD",1733749571353,0.20972018,98401.0,98391.0,0.00101626]
["bitfinex","BTCUSD",1733749571354,0.00647118,98401.0,98391.0,0.00101626]
["bitfinex","BTCUSD",1733749571606,0.003,98401.0,98393.0,0.203266]
["bitfinex","BTCUSD",1733749571808,0.003,98401.0,98390.0,0.01006352]
["bitfinex","BTCUSD",1733749571809,0.003,98401.0,98394.0,0.10104566]
["bitfinex","BTCUSD",1733749572009,0.003,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1733749572213,0.003,98401.0,98400.0,0.38158151]
["bitfinex","BTCUSD",1733749572667,0.0008589,98410.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733749572805,0.0008589,98410.0,98409.0,0.00101601]
["bitfinex","BTCUSD",1733749573970,0.0008589,98410.0,98404.0,0.00101601]
["bitfinex","BTCUSD",1733749574200,0.00432955,98410.0,98405.0,0.30327051]
["bitfinex","BTCUSD",1733749574396,0.0008589,98410.0,98409.0,0.002]
["bitfinex","BTCUSD",1733749574608,0.0008589,98410.0,98409.0,0.205233]
["bitfinex","BTCUSD",1733749574755,0.0008589,98410.0,98409.0,0.002]
["bitfinex","BTCUSD",1733749574961,0.0008589,98410.0,98409.0,0.00301601]
["bitfinex","BTCUSD",1733749575186,0.0008589,98410.0,98409.0,0.20824901]
["bitfinex","BTCUSD",1733749575392,0.0008589,98410.0,98409.0,0.207233]
["bitfinex","BTCUSD",1733749575856,0.0008589,98410.0,98409.0,0.30726251]
["bitfinex","BTCUSD",1733749576188,0.0008589,98410.0,98409.0,0.41514953]
["bitfinex","BTCUSD",1733749576843,0.0008589,98410.0,98409.0,0.46514953]
["bitfinex","BTCUSD",1733749579230,0.0008589,98410.0,98409.0,0.69324953]
["bitfinex","BTCUSD",1733749579464,0.0008589,98410.0,98409.0,0.72380751]
["bitfinex","BTCUSD",1733749579673,1.0,98450.0,98409.0,0.72380751]
["bitfinex","BTCUSD",1733749579674,0.95300718,98450.0,98429.0,0.05]
["bitfinex","BTCUSD",1733749579913,7.505e-05,98440.0,98430.0,0.10104523]
["bitfinex","BTCUSD",1733749580123,7.505e-05,98440.0,98435.0,0.203177]
["bitfinex","BTCUSD",1733749580348,7.505e-05,98440.0,98437.0,0.203175]
["bitfinex","BTCUSD",1733749580555,7.505e-05,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733749580762,7.505e-05,98440.0,98439.0,0.10002951]
["bitfinex","BTCUSD",1733749580971,7.505e-05,98440.0,98439.0,0.10104519]
["bitfinex","BTCUSD",1733749581421,7.505e-05,98440.0,98430.0,0.002]
["bitfinex","BTCUSD",1733749581828,0.25,98433.0,98430.0,0.002]
["bitfinex","BTCUSD",1733749582244,0.00349754,98432.0,98430.0,0.002]
["bitfinex","BTCUSD",1733749582446,0.00349754,98432.0,98417.0,0.00101585]
["bitfinex","BTCUSD",1733749582656,0.00349754,98432.0,98418.0,0.10002951]
["bitfinex","BTCUSD",1733749582874,0.25,98433.0,98419.0,0.00101588]
["bitfinex","BTCUSD",1733749583076,0.25,98433.0,98420.0,0.10002951]
["bitfinex","BTCUSD",1733749583325,0.00349754,98432.0,98421.0,0.00101588]
["bitfinex","BTCUSD",1733749583536,0.203188,98431.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749584174,0.203192,98429.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749584998,0.00349754,98428.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749585211,0.00349754,98428.0,98421.0,0.10002951]
["bitfinex","BTCUSD",1733749585634,0.001,98432.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749585635,0.003,98432.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749585815,0.00349754,98427.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749586043,0.25,98433.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749586249,0.00349754,98426.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749586458,0.203185,98432.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749586659,0.00349754,98425.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749586867,0.205185,98432.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1733749587077,0.00349754,98424.0,98422.0,0.00201588]
["bitfinex","BTCUSD",1733749587286,0.203185,98432.0,98422.0,0.00201588]
["bitfinex","BTCUSD",1733749587696,0.00349754,98431.0,98422.0,0.00201588]
["bitfinex","BTCUSD",1733749587909,0.20319,98430.0,98422.0,0.00201588]
["bitfinex","BTCUSD",1733749588127,0.203198,98426.0,98422.0,0.001]
["bitfinex","BTCUSD",1733749588331,0.406396,98426.0,98407.0,0.05]
["bitfinex","BTCUSD",1733749588538,0.203202,98424.0,98410.0,0.10002951]
["bitfinex","BTCUSD",1733749589174,0.203202,98424.0,98422.0,0.001]
["bitfinex","BTCUSD",1733749589397,0.25345201,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1733749589666,0.25345201,98423.0,98400.0,0.0017174]
["bitfinex","BTCUSD",1733749589667,0.203243,98405.0,98400.0,0.0017174]
["bitfinex","BTCUSD",1733749589885,0.453245,98403.0,98400.0,0.0017174]
["bitfinex","BTCUSD",1733749590118,0.203249,98401.0,98400.0,0.0017174]
["bitfinex","BTCUSD",1733749590839,0.20674401,98401.0,98400.0,0.0017174]
["bitfinex","BTCUSD",1733749591084,0.35674401,98401.0,98400.0,0.0017174]
["bitfinex","BTCUSD",1733749591318,0.35674401,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749591741,0.35674401,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749592367,0.35674401,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749592575,0.45977352,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749600076,0.45977352,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749600707,0.45877352,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749601146,0.46577352,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749601378,0.46377352,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749601601,0.45677352,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749601815,0.46577352,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749602019,0.46177352,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749602253,0.46177352,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749602464,0.47077352,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749602884,0.47173178,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749610645,0.22170227,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749611873,0.21670227,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749612174,0.20770227,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749612345,0.21470227,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749612775,0.46473178,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749612998,0.54473178,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749613210,0.54973178,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749613664,0.56220484,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749613901,0.55720484,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749614733,0.56020484,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749615587,0.44770227,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749615780,0.36770227,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749616057,0.01445327,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749617176,0.21770227,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749621456,0.21949479,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749621677,0.01624579,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749621837,0.21771028,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749624114,0.21949591,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749625057,0.01624691,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749625481,0.01624691,98401.0,98400.0,0.00430212]
["bitfinex","BTCUSD",1733749625679,0.01,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749625955,0.0162445,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749626282,0.0132445,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749626716,0.01,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749626919,0.0162445,98401.0,98400.0,0.10433162]
["bitfinex","BTCUSD",1733749627190,0.25,98417.0,98400.0,0.14883162]
["bitfinex","BTCUSD",1733749627342,0.25,98417.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733749627552,0.0062445,98416.0,98403.0,0.10104556]
["bitfinex","BTCUSD",1733749628278,0.2094625,98416.0,98403.0,0.10104556]
["bitfinex","BTCUSD",1733749628779,0.0062445,98416.0,98402.0,0.001]
["bitfinex","BTCUSD",1733749628980,0.203243,98405.0,98400.0,0.04778598]
["bitfinex","BTCUSD",1733749629197,0.203235,98408.0,98400.0,0.14781549]
["bitfinex","BTCUSD",1733749629609,0.0062445,98407.0,98401.0,0.00101612]
["bitfinex","BTCUSD",1733749630042,0.25,98406.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749630261,0.406493,98403.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749630485,0.203249,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749630995,0.30327851,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749631246,0.30954484,98401.0,98400.0,0.00228598]
["bitfinex","BTCUSD",1733749631471,0.30954484,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749631945,0.31154484,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749632705,0.54554484,98401.0,98400.0,0.00428598]
["bitfinex","BTCUSD",1733749632931,0.88150482,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749633179,0.88550482,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749633411,1.11304606,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749633883,1.10904606,98401.0,98400.0,0.00328598]
["bitfinex","BTCUSD",1733749634103,1.10904606,98401.0,98400.0,9.8e-07]
["bitfinex","BTCUSD",1733749634104,1.16224606,98401.0,98400.0,9.8e-07]
["bitfinex","BTCUSD",1733749634346,1.03452016,98401.0,98400.0,9.8e-07]
["bitfinex","BTCUSD",1733749634580,1.57801925,98401.0,98400.0,9.8e-07]
["bitfinex","BTCUSD",1733749635367,0.68097,98391.0,98390.0,7.8e-07]
["bitfinex","BTCUSD",1733749635598,0.353287,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749635846,0.78927649,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749636304,0.79446899,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749637282,0.80760695,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749638469,0.81893404,98383.0,98382.0,0.00100039]
["bitfinex","BTCUSD",1733749638721,0.81193404,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749639221,0.81393404,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749639687,0.81193404,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749639937,0.81493404,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749640195,0.82293404,98383.0,98382.0,0.00100039]
["bitfinex","BTCUSD",1733749640424,0.82293404,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749641350,1.59387041,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749641853,1.59348311,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749643295,1.3660531,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749645437,1.63070858,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749647315,1.44886571,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749647777,1.3660531,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749648410,1.03023848,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749649404,1.16653944,98383.0,98382.0,3.9e-07]
["bitfinex","BTCUSD",1733749651494,0.4,98381.0,98380.0,3.9e-07]
["bitfinex","BTCUSD",1733749651704,0.59087984,98381.0,98380.0,3.9e-07]
["bitfinex","BTCUSD",1733749651939,0.25,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749652173,0.78664051,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749652386,1.30427447,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749653704,1.31327447,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749654378,1.32550378,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749654610,1.24220378,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749654825,1.09220378,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749655258,0.98494496,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749656404,0.97094496,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749656613,1.12294496,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749656833,1.12894496,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749659404,1.22897447,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749662200,1.12894496,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749670583,0.97894496,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749670790,0.52563396,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749670978,0.52563396,98371.0,98370.0,0.1230299]
["bitfinex","BTCUSD",1733749671563,0.52363396,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749672190,0.51763396,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749672398,0.51963396,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749672680,0.51963396,98371.0,98370.0,0.00200039]
["bitfinex","BTCUSD",1733749672895,0.51763396,98371.0,98370.0,0.00200039]
["bitfinex","BTCUSD",1733749673114,0.51763396,98371.0,98370.0,0.00500039]
["bitfinex","BTCUSD",1733749674860,0.51720034,98371.0,98370.0,0.00500039]
["bitfinex","BTCUSD",1733749677177,0.51720034,98371.0,98370.0,0.1280299]
["bitfinex","BTCUSD",1733749677828,0.00941396,98371.0,98370.0,0.17904637]
["bitfinex","BTCUSD",1733749678041,0.0008589,98380.0,98373.0,0.05]
["bitfinex","BTCUSD",1733749678245,0.0008589,98380.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749678456,0.0008589,98380.0,98377.0,0.023]
["bitfinex","BTCUSD",1733749678666,0.0008589,98380.0,98378.0,0.10104584]
["bitfinex","BTCUSD",1733749678875,0.0008589,98380.0,98379.0,0.023]
["bitfinex","BTCUSD",1733749679112,0.0008589,98380.0,98379.0,0.12404582]
["bitfinex","BTCUSD",1733749679329,0.0018589,98380.0,98379.0,0.12404582]
["bitfinex","BTCUSD",1733749679745,0.0028589,98380.0,98379.0,0.12404582]
["bitfinex","BTCUSD",1733749680162,0.0008589,98380.0,98379.0,0.12404582]
["bitfinex","BTCUSD",1733749680435,0.0008589,98380.0,98379.0,0.12504582]
["bitfinex","BTCUSD",1733749681102,0.0008589,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1733749681318,0.2508589,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1733749681534,0.26031705,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1733749681757,0.26031705,98380.0,98379.0,0.002]
["bitfinex","BTCUSD",1733749684307,0.26031705,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1733749684552,0.26231705,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1733749684759,0.26231705,98380.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749684985,0.00101667,98379.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749685196,0.203311,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749685440,0.21276915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749686304,0.21476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749688046,0.36476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749689353,0.37713826,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749690023,0.46826287,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749690245,0.46830187,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749690670,0.37713826,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749692342,0.36476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749692982,0.50145606,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749693436,0.36476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749694279,0.50145606,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749694496,0.36476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749700260,0.50145606,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749701434,0.5015743,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749702828,0.36476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749703060,0.5015743,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749703779,0.36476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749704252,0.21476915,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749704745,0.01145815,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749704983,0.01145815,98371.0,98370.0,0.07100039]
["bitfinex","BTCUSD",1733749705213,0.002,98371.0,98370.0,0.07100039]
["bitfinex","BTCUSD",1733749705896,0.00984678,98371.0,98370.0,0.07100039]
["bitfinex","BTCUSD",1733749706155,0.00784678,98371.0,98370.0,0.07100039]
["bitfinex","BTCUSD",1733749706385,0.00784678,98371.0,98370.0,0.07400039]
["bitfinex","BTCUSD",1733749706604,0.203308,98373.0,98370.0,0.07400039]
["bitfinex","BTCUSD",1733749706825,0.00784678,98371.0,98370.0,0.07400039]
["bitfinex","BTCUSD",1733749707034,0.203308,98373.0,98370.0,0.07400039]
["bitfinex","BTCUSD",1733749707462,0.00784678,98372.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749707884,0.00784678,98372.0,98370.0,0.07300039]
["bitfinex","BTCUSD",1733749708318,0.00784678,98372.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749708532,0.00784678,98372.0,98370.0,0.07300039]
["bitfinex","BTCUSD",1733749708759,0.203301,98377.0,98370.0,0.07300039]
["bitfinex","BTCUSD",1733749709185,0.00784678,98376.0,98370.0,0.07300039]
["bitfinex","BTCUSD",1733749709623,0.203303,98375.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749709871,0.203303,98375.0,98370.0,0.07300039]
["bitfinex","BTCUSD",1733749710104,0.00784678,98374.0,98370.0,0.07300039]
["bitfinex","BTCUSD",1733749710549,0.00784678,98374.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749710764,0.00784678,98374.0,98370.0,0.07100039]
["bitfinex","BTCUSD",1733749711190,0.204301,98377.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749711394,0.001,98377.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749711606,0.00784678,98376.0,98371.0,0.00101645]
["bitfinex","BTCUSD",1733749711833,0.00784678,98376.0,98370.0,0.07301684]
["bitfinex","BTCUSD",1733749712051,0.203303,98375.0,98370.0,0.07200039]
["bitfinex","BTCUSD",1733749712499,0.00784678,98374.0,98370.0,0.07100039]
["bitfinex","BTCUSD",1733749712704,0.406615,98373.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749713138,0.00784678,98372.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749713362,0.00784678,98372.0,98370.0,0.04800039]
["bitfinex","BTCUSD",1733749713363,0.203311,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749713595,0.203311,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749713807,0.21118492,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749714030,0.21118492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749714251,0.45238475,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749714486,0.69780892,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749714697,0.69780892,98371.0,98370.0,0.00200039]
["bitfinex","BTCUSD",1733749714698,0.9258175,98371.0,98370.0,0.00200039]
["bitfinex","BTCUSD",1733749714906,0.69780892,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749715345,0.92976538,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749715576,0.92973272,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749716015,0.93073272,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749717539,0.70277651,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749720273,0.36618492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749720531,0.70267985,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749720739,0.8849905,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749721567,0.88498424,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749722517,0.70267985,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749722737,0.36618492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749722965,0.50290437,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749723220,0.21618492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749727662,0.45733678,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749728076,0.36618492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749728570,0.45737493,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749729895,0.45737764,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749730548,0.4573807,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749730958,0.36618492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749731413,0.45738444,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749731959,0.21618492,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749732437,0.01287392,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749733198,0.005,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749733677,0.001,98371.0,98370.0,0.02401682]
["bitfinex","BTCUSD",1733749733912,0.0008589,98380.0,98370.0,0.02601682]
["bitfinex","BTCUSD",1733749734335,0.00784475,98379.0,98370.0,0.02801682]
["bitfinex","BTCUSD",1733749734773,0.00784475,98379.0,98370.0,0.02601682]
["bitfinex","BTCUSD",1733749734988,0.00784475,98379.0,98370.0,0.00101682]
["bitfinex","BTCUSD",1733749735415,0.00784475,98379.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749735627,0.00784475,98379.0,98372.0,0.00101643]
["bitfinex","BTCUSD",1733749735843,0.203299,98377.0,98372.0,0.00101643]
["bitfinex","BTCUSD",1733749736059,0.203299,98377.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749736274,0.00784475,98376.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749737657,0.00784475,98376.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749737658,0.203303,98375.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749737894,0.203311,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749738353,0.21117782,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749738821,0.21117782,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749738822,0.45229929,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749739056,0.36117782,98371.0,98370.0,0.00200039]
["bitfinex","BTCUSD",1733749739932,0.36117782,98371.0,98370.0,0.02500039]
["bitfinex","BTCUSD",1733749740136,0.36117782,98371.0,98370.0,0.02400039]
["bitfinex","BTCUSD",1733749740343,0.36117782,98371.0,98370.0,0.02300039]
["bitfinex","BTCUSD",1733749740607,0.36317782,98371.0,98370.0,0.02500039]
["bitfinex","BTCUSD",1733749740817,0.36317782,98371.0,98370.0,0.02300039]
["bitfinex","BTCUSD",1733749741034,0.36117782,98371.0,98370.0,0.02300039]
["bitfinex","BTCUSD",1733749741249,0.36117782,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749741250,0.36817782,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749741492,0.36317782,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749741711,0.36117782,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749741924,0.36617782,98371.0,98370.0,0.00100039]
["bitfinex","BTCUSD",1733749742135,0.36217782,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749743696,0.36517782,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749744663,0.46520733,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749744882,1.65938079,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749745099,1.47715824,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749745741,1.75049207,98371.0,98370.0,3.9e-07]
["bitfinex","BTCUSD",1733749745969,1.75049207,98371.0,98332.0,0.0472]
["bitfinex","BTCUSD",1733749745970,0.353332,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749746201,0.86621164,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749746426,1.10182705,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749746640,0.87407978,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749746857,0.53772965,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749747075,0.87403087,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749747299,1.00163604,98361.0,98360.0,2e-08]
["bitfinex","BTCUSD",1733749747537,0.203394,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733749747976,0.21122334,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733749748841,0.21122334,98331.0,98330.0,0.0247182]
["bitfinex","BTCUSD",1733749749961,0.21322334,98331.0,98330.0,0.0257182]
["bitfinex","BTCUSD",1733749750422,0.21122334,98331.0,98330.0,0.0247182]
["bitfinex","BTCUSD",1733749750862,0.21122334,98331.0,98330.0,0.0257182]
["bitfinex","BTCUSD",1733749752127,0.00782934,98331.0,98330.0,0.20494771]
["bitfinex","BTCUSD",1733749752546,0.203379,98339.0,98331.0,0.023]
["bitfinex","BTCUSD",1733749752547,0.406758,98339.0,98331.0,0.023]
["bitfinex","BTCUSD",1733749752792,0.203379,98339.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1733749753008,0.00773376,98338.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1733749753219,0.203382,98337.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1733749753438,0.203382,98337.0,98331.0,0.12404637]
["bitfinex","BTCUSD",1733749753655,0.204379,98339.0,98331.0,0.12404637]
["bitfinex","BTCUSD",1733749753889,0.00773376,98336.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1733749754102,0.203372,98342.0,98331.0,0.12302951]
["bitfinex","BTCUSD",1733749754103,0.203372,98342.0,98333.0,0.00101684]
["bitfinex","BTCUSD",1733749754324,0.00775116,98335.0,98334.0,0.22740484]
["bitfinex","BTCUSD",1733749754542,0.203352,98352.0,98344.0,0.0796]
["bitfinex","BTCUSD",1733749754749,0.203352,98352.0,98345.0,0.023]
["bitfinex","BTCUSD",1733749754933,0.00775783,98351.0,98345.0,0.023]
["bitfinex","BTCUSD",1733749755628,0.00775783,98351.0,98346.0,0.00101669]
["bitfinex","BTCUSD",1733749755808,0.203347,98354.0,98347.0,0.00101669]
["bitfinex","BTCUSD",1733749756094,0.203347,98354.0,98346.0,0.00101671]
["bitfinex","BTCUSD",1733749756329,0.00775783,98353.0,98346.0,0.00101671]
["bitfinex","BTCUSD",1733749756558,0.00775783,98353.0,98348.0,0.226359]
["bitfinex","BTCUSD",1733749756783,0.00775783,98353.0,98352.0,0.023]
["bitfinex","BTCUSD",1733749756997,0.20333,98362.0,98352.0,0.023]
["bitfinex","BTCUSD",1733749756998,0.20333,98362.0,98352.0,0.12404613]
["bitfinex","BTCUSD",1733749757179,0.20333,98362.0,98353.0,0.10104613]
["bitfinex","BTCUSD",1733749757422,0.00775783,98361.0,98354.0,0.023]
["bitfinex","BTCUSD",1733749757641,0.00775783,98361.0,98352.0,0.203349]
["bitfinex","BTCUSD",1733749757642,0.00775783,98361.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733749757867,0.00775783,98361.0,98360.0,0.0992]
["bitfinex","BTCUSD",1733749758098,0.203299,98377.0,98365.0,0.203323]
["bitfinex","BTCUSD",1733749758315,0.0008589,98380.0,98366.0,0.12404598]
["bitfinex","BTCUSD",1733749758534,0.00775783,98376.0,98366.0,0.12404598]
["bitfinex","BTCUSD",1733749758801,0.0008589,98380.0,98374.0,0.023]
["bitfinex","BTCUSD",1733749759006,0.0008589,98380.0,98375.0,0.10104594]
["bitfinex","BTCUSD",1733749759228,0.00775783,98379.0,98377.0,0.0762]
["bitfinex","BTCUSD",1733749759453,0.0008589,98380.0,98378.0,0.02401637]
["bitfinex","BTCUSD",1733749759913,0.40659,98379.0,98376.0,0.023]
["bitfinex","BTCUSD",1733749760375,0.00780423,98378.0,98376.0,0.023]
["bitfinex","BTCUSD",1733749761229,0.00780423,98378.0,98376.0,0.024]
["bitfinex","BTCUSD",1733749761445,0.203299,98377.0,98376.0,0.024]
["bitfinex","BTCUSD",1733749761882,0.00780414,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1733749762331,0.203295,98379.0,98369.0,0.00101645]
["bitfinex","BTCUSD",1733749762544,0.00780414,98377.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749762770,0.0008589,98380.0,98377.0,0.023]
["bitfinex","BTCUSD",1733749762983,0.0008589,98380.0,98378.0,0.10104584]
["bitfinex","BTCUSD",1733749763194,0.0008589,98380.0,98379.0,0.226295]
["bitfinex","BTCUSD",1733749763413,0.0008589,98380.0,98379.0,0.12302951]
["bitfinex","BTCUSD",1733749763695,0.0008589,98380.0,98379.0,0.12404583]
["bitfinex","BTCUSD",1733749763913,0.0008589,98380.0,98379.0,0.22154583]
["bitfinex","BTCUSD",1733749764121,0.0008588,98390.0,98379.0,0.22154583]
["bitfinex","BTCUSD",1733749764122,0.0008588,98390.0,98387.0,0.023]
["bitfinex","BTCUSD",1733749764340,0.0008588,98390.0,98388.0,0.3043217]
["bitfinex","BTCUSD",1733749765849,0.0008588,98390.0,98389.0,0.1299]
["bitfinex","BTCUSD",1733749766059,0.0008588,98390.0,98389.0,0.25292951]
["bitfinex","BTCUSD",1733749766273,0.0018588,98390.0,98389.0,0.25292951]
["bitfinex","BTCUSD",1733749766705,0.0008588,98390.0,98389.0,0.25292951]
["bitfinex","BTCUSD",1733749766906,0.0018588,98390.0,98389.0,0.25292951]
["bitfinex","BTCUSD",1733749767109,0.0008588,98390.0,98389.0,0.25292951]
["bitfinex","BTCUSD",1733749767320,0.203217,98417.0,98394.0,0.05]
["bitfinex","BTCUSD",1733749767542,0.203217,98417.0,98399.0,0.203252]
["bitfinex","BTCUSD",1733749767774,0.00789487,98416.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733749767989,0.00789487,98416.0,98404.0,0.10104558]
["bitfinex","BTCUSD",1733749768206,0.203221,98415.0,98404.0,0.10104558]
["bitfinex","BTCUSD",1733749768433,0.34738428,98430.0,98404.0,0.10104558]
["bitfinex","BTCUSD",1733749768663,0.20324,98406.0,98404.0,0.10104558]
["bitfinex","BTCUSD",1733749768873,0.15,98428.0,98404.0,0.10002951]
["bitfinex","BTCUSD",1733749769110,0.00789487,98405.0,98404.0,0.10002951]
["bitfinex","BTCUSD",1733749769339,0.203233,98409.0,98405.0,0.023]
["bitfinex","BTCUSD",1733749769547,0.203233,98409.0,98405.0,0.12302951]
["bitfinex","BTCUSD",1733749770018,0.001,98406.0,98405.0,0.12302951]
["bitfinex","BTCUSD",1733749770242,0.203233,98409.0,98405.0,0.12302951]
["bitfinex","BTCUSD",1733749770503,0.203233,98409.0,98405.0,0.023]
["bitfinex","BTCUSD",1733749770504,0.406466,98409.0,98405.0,0.023]
["bitfinex","BTCUSD",1733749770719,0.203271,98391.0,98381.0,0.0831]
["bitfinex","BTCUSD",1733749770931,0.11922578,98400.0,98382.0,0.10002951]
["bitfinex","BTCUSD",1733749771147,0.11922578,98400.0,98381.0,0.10002951]
["bitfinex","BTCUSD",1733749771148,0.20328,98386.0,98381.0,0.10002951]
["bitfinex","BTCUSD",1733749771357,0.20328,98386.0,98376.0,0.0113639]
["bitfinex","BTCUSD",1733749771358,0.203302,98376.0,98366.0,0.0473]
["bitfinex","BTCUSD",1733749771620,0.203289,98382.0,98381.0,0.00017127]
["bitfinex","BTCUSD",1733749772050,0.29121778,98382.0,98381.0,0.00017127]
["bitfinex","BTCUSD",1733749773808,0.29121778,98382.0,98381.0,0.00117127]
["bitfinex","BTCUSD",1733749774019,0.21121778,98382.0,98381.0,0.00117127]
["bitfinex","BTCUSD",1733749775607,0.36121778,98382.0,98381.0,0.00117127]
["bitfinex","BTCUSD",1733749776061,0.59275114,98382.0,98381.0,2.7e-07]
["bitfinex","BTCUSD",1733749776545,0.59275114,98382.0,98340.0,0.0517178]
["bitfinex","BTCUSD",1733749776546,0.203352,98352.0,98340.0,0.0517178]
["bitfinex","BTCUSD",1733749776784,0.203352,98352.0,98341.0,0.10104617]
["bitfinex","BTCUSD",1733749777024,0.11922578,98370.0,98341.0,0.10104617]
["bitfinex","BTCUSD",1733749777025,0.00787219,98351.0,98341.0,0.10104617]
["bitfinex","BTCUSD",1733749777262,0.11922578,98360.0,98340.0,0.00188921]
["bitfinex","BTCUSD",1733749777497,0.11922578,98360.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749777498,0.20337,98343.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749777724,0.40674,98343.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749778197,0.203373,98341.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749778419,0.203373,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749778878,0.21123456,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749779088,0.00786156,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749779349,0.00886156,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749779572,0.001,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749779803,0.002,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749780050,0.002,98341.0,98340.0,0.12593541]
["bitfinex","BTCUSD",1733749780051,0.00986156,98341.0,98340.0,0.12593541]
["bitfinex","BTCUSD",1733749780289,0.002,98341.0,98340.0,0.17593541]
["bitfinex","BTCUSD",1733749780517,0.002,98341.0,98340.0,0.25633541]
["bitfinex","BTCUSD",1733749780746,0.002,98341.0,98340.0,0.25531872]
["bitfinex","BTCUSD",1733749782414,0.002,98341.0,98340.0,0.20531872]
["bitfinex","BTCUSD",1733749782646,0.002,98341.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749782647,0.205373,98341.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749783164,0.21321944,98341.0,98340.0,0.10191872]
["bitfinex","BTCUSD",1733749783871,0.21321944,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749784803,0.21221944,98341.0,98340.0,0.12491872]
["bitfinex","BTCUSD",1733749785059,0.21121944,98341.0,98340.0,0.00188921]
["bitfinex","BTCUSD",1733749786204,0.21121944,98341.0,98340.0,0.02488921]
["bitfinex","BTCUSD",1733749787133,0.21121944,98341.0,98340.0,0.00188921]
["bitfinex","BTCUSD",1733749789618,0.21121944,98341.0,98340.0,0.02488921]
["bitfinex","BTCUSD",1733749789834,0.00784644,98341.0,98340.0,0.02488921]
["bitfinex","BTCUSD",1733749790097,0.21121944,98341.0,98340.0,0.02488921]
["bitfinex","BTCUSD",1733749790316,0.203373,98341.0,98340.0,0.02488921]
["bitfinex","BTCUSD",1733749790546,0.21113816,98341.0,98340.0,0.02488921]
["bitfinex","BTCUSD",1733749790982,0.00776516,98341.0,98340.0,0.17491872]
["bitfinex","BTCUSD",1733749791212,0.00776516,98341.0,98340.0,0.22473539]
["bitfinex","BTCUSD",1733749791433,0.09062519,98390.0,98340.0,0.22473539]
["bitfinex","BTCUSD",1733749791434,0.203332,98361.0,98347.0,0.023]
["bitfinex","BTCUSD",1733749791645,0.203327,98364.0,98352.0,0.023]
["bitfinex","BTCUSD",1733749791872,0.00776516,98360.0,98354.0,0.023]
["bitfinex","BTCUSD",1733749792080,0.203327,98364.0,98355.0,0.00101661]
["bitfinex","BTCUSD",1733749792081,0.203336,98359.0,98355.0,0.00101661]
["bitfinex","BTCUSD",1733749792288,0.203336,98359.0,98354.0,0.12302951]
["bitfinex","BTCUSD",1733749792516,0.00776516,98358.0,98354.0,0.12302951]
["bitfinex","BTCUSD",1733749792955,0.00776516,98358.0,98355.0,0.10104613]
["bitfinex","BTCUSD",1733749793174,0.203322,98366.0,98356.0,0.023]
["bitfinex","BTCUSD",1733749793404,0.203322,98366.0,98357.0,0.10104608]
["bitfinex","BTCUSD",1733749793629,0.203326,98364.0,98358.0,0.023]
["bitfinex","BTCUSD",1733749793849,0.203326,98364.0,98360.0,0.023]
["bitfinex","BTCUSD",1733749794066,0.203326,98364.0,98362.0,0.023]
["bitfinex","BTCUSD",1733749794288,0.00776516,98363.0,98362.0,0.023]
["bitfinex","BTCUSD",1733749795864,0.001,98363.0,98362.0,0.024]
["bitfinex","BTCUSD",1733749796083,0.001,98363.0,98362.0,0.02501654]
["bitfinex","BTCUSD",1733749796084,0.00876516,98363.0,98362.0,0.02501654]
["bitfinex","BTCUSD",1733749796294,0.001,98363.0,98362.0,0.024]
["bitfinex","BTCUSD",1733749796513,0.00876516,98363.0,98362.0,0.024]
["bitfinex","BTCUSD",1733749796728,0.203321,98367.0,98362.0,0.024]
["bitfinex","BTCUSD",1733749796942,0.00776516,98363.0,98362.0,0.023]
["bitfinex","BTCUSD",1733749797171,0.001,98363.0,98362.0,0.023]
["bitfinex","BTCUSD",1733749797384,0.00876516,98363.0,98362.0,0.024]
["bitfinex","BTCUSD",1733749797604,0.001,98363.0,98362.0,0.024]
["bitfinex","BTCUSD",1733749797827,0.00876516,98363.0,98362.0,0.023]
["bitfinex","BTCUSD",1733749798284,0.203302,98376.0,98362.0,0.023]
["bitfinex","BTCUSD",1733749798285,0.203302,98376.0,98362.0,0.12402951]
["bitfinex","BTCUSD",1733749798525,0.203302,98376.0,98364.0,0.023]
["bitfinex","BTCUSD",1733749798741,0.203305,98374.0,98366.0,0.023]
["bitfinex","BTCUSD",1733749798958,0.203305,98374.0,98367.0,0.10002951]
["bitfinex","BTCUSD",1733749799179,0.00776516,98373.0,98368.0,0.023]
["bitfinex","BTCUSD",1733749799587,0.203302,98376.0,98368.0,0.023]
["bitfinex","BTCUSD",1733749799812,0.203296,98379.0,98370.0,0.023]
["bitfinex","BTCUSD",1733749799813,0.00776516,98372.0,98370.0,0.023]
["bitfinex","BTCUSD",1733749800031,0.203303,98375.0,98371.0,0.12302951]
["bitfinex","BTCUSD",1733749800249,0.203303,98375.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749800468,0.203307,98373.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749800682,0.00780316,98374.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749800902,0.406592,98379.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749801121,0.00780316,98373.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749801332,0.406608,98375.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749801574,0.01180316,98373.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749801822,0.004,98373.0,98372.0,0.12302951]
["bitfinex","BTCUSD",1733749802037,0.203286,98384.0,98373.0,0.023]
["bitfinex","BTCUSD",1733749802038,0.002,98374.0,98373.0,0.023]
["bitfinex","BTCUSD",1733749802378,0.002,98374.0,98373.0,0.12404592]
["bitfinex","BTCUSD",1733749803195,0.203285,98384.0,98373.0,0.12404592]
["bitfinex","BTCUSD",1733749803418,0.203285,98384.0,98374.0,0.1010459]
["bitfinex","BTCUSD",1733749803673,0.203296,98379.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749803861,0.203296,98379.0,98377.0,0.023]
["bitfinex","BTCUSD",1733749804121,0.406592,98379.0,98377.0,0.12302951]
["bitfinex","BTCUSD",1733749804330,0.00785943,98378.0,98377.0,0.12302951]
["bitfinex","BTCUSD",1733749804540,0.00785943,98378.0,98363.0,0.203327]
["bitfinex","BTCUSD",1733749804541,0.406598,98377.0,98373.0,0.023]
["bitfinex","BTCUSD",1733749804757,0.406598,98377.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749804976,0.00786677,98376.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749805405,0.00786677,98376.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733749805406,0.00786677,98376.0,98349.0,0.05]
["bitfinex","BTCUSD",1733749805623,0.00101667,98375.0,98358.0,0.01132103]
["bitfinex","BTCUSD",1733749805841,0.00786677,98376.0,98349.0,0.203355]
["bitfinex","BTCUSD",1733749805842,0.00786677,98376.0,98359.0,0.10104602]
["bitfinex","BTCUSD",1733749806083,0.21149846,98400.0,98368.0,0.203317]
["bitfinex","BTCUSD",1733749806084,0.00786197,98374.0,98368.0,0.203317]
["bitfinex","BTCUSD",1733749806295,0.00786197,98374.0,98370.0,0.0017176]
["bitfinex","BTCUSD",1733749806515,0.199293,98380.0,98371.0,0.10104594]
["bitfinex","BTCUSD",1733749806757,0.00782643,98373.0,98371.0,0.10104594]
["bitfinex","BTCUSD",1733749806974,0.199293,98380.0,98371.0,0.10104594]
["bitfinex","BTCUSD",1733749806975,0.001,98376.0,98372.0,0.023]
["bitfinex","BTCUSD",1733749807189,0.199293,98380.0,98374.0,0.023]
["bitfinex","BTCUSD",1733749807439,0.00782643,98375.0,98374.0,0.023]
["bitfinex","BTCUSD",1733749807673,0.203301,98377.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749807674,0.203305,98374.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749808120,0.00783498,98373.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749808336,0.203309,98372.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749808851,0.21114425,98372.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749809078,0.00783525,98372.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749809536,0.203305,98374.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749809752,0.00783104,98372.0,98371.0,0.024]
["bitfinex","BTCUSD",1733749809965,0.203301,98376.0,98371.0,0.024]
["bitfinex","BTCUSD",1733749810194,0.20329,98382.0,98371.0,0.024]
["bitfinex","BTCUSD",1733749810195,0.00783104,98372.0,98371.0,0.024]
["bitfinex","BTCUSD",1733749810419,0.00783104,98372.0,98371.0,0.025]
["bitfinex","BTCUSD",1733749810636,0.406582,98381.0,98371.0,0.02601645]
["bitfinex","BTCUSD",1733749810637,0.203291,98381.0,98371.0,0.02601645]
["bitfinex","BTCUSD",1733749810847,0.00783104,98372.0,98371.0,0.02601645]
["bitfinex","BTCUSD",1733749811057,0.203293,98380.0,98371.0,0.024]
["bitfinex","BTCUSD",1733749811272,0.00783104,98372.0,98371.0,0.02501645]
["bitfinex","BTCUSD",1733749811512,0.203301,98377.0,98371.0,0.025]
["bitfinex","BTCUSD",1733749811731,0.00783104,98372.0,98371.0,0.025]
["bitfinex","BTCUSD",1733749811961,0.203299,98378.0,98371.0,0.024]
["bitfinex","BTCUSD",1733749812214,0.00783104,98372.0,98371.0,0.026]
["bitfinex","BTCUSD",1733749812429,0.203299,98378.0,98371.0,0.026]
["bitfinex","BTCUSD",1733749812684,0.203299,98378.0,98371.0,0.025]
["bitfinex","BTCUSD",1733749812911,0.00783104,98377.0,98373.0,0.023]
["bitfinex","BTCUSD",1733749813129,0.00783104,98377.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749813354,0.00783104,98377.0,98376.0,0.12404587]
["bitfinex","BTCUSD",1733749813594,0.203277,98388.0,98376.0,0.12404587]
["bitfinex","BTCUSD",1733749813846,0.0008588,98390.0,98377.0,0.023]
["bitfinex","BTCUSD",1733749813847,0.2041328,98390.0,98377.0,0.023]
["bitfinex","BTCUSD",1733749814086,0.2041328,98390.0,98379.0,0.023]
["bitfinex","BTCUSD",1733749814087,0.00783104,98387.0,98379.0,0.023]
["bitfinex","BTCUSD",1733749814310,0.2041328,98390.0,98381.0,0.023]
["bitfinex","BTCUSD",1733749814524,0.203289,98382.0,98381.0,0.12302951]
["bitfinex","BTCUSD",1733749814953,0.00785686,98382.0,98381.0,0.12302951]
["bitfinex","BTCUSD",1733749815193,0.00785686,98382.0,98371.0,0.0117347]
["bitfinex","BTCUSD",1733749815194,0.203299,98377.0,98371.0,0.023]
["bitfinex","BTCUSD",1733749815444,0.0008588,98390.0,98370.0,0.0017176]
["bitfinex","BTCUSD",1733749815445,0.279808,98373.0,98370.0,0.0017176]
["bitfinex","BTCUSD",1733749815658,0.203311,98371.0,98370.0,0.0017176]
["bitfinex","BTCUSD",1733749816099,0.21118075,98371.0,98370.0,0.0017176]
["bitfinex","BTCUSD",1733749816813,0.21118075,98371.0,98370.0,0.0247176]
["bitfinex","BTCUSD",1733749817027,0.21418075,98371.0,98370.0,0.0247176]
["bitfinex","BTCUSD",1733749817488,0.21118075,98371.0,98370.0,0.0247176]
["bitfinex","BTCUSD",1733749817740,0.00786975,98371.0,98370.0,0.0247176]
["bitfinex","BTCUSD",1733749817972,0.00886975,98371.0,98370.0,0.12474711]
["bitfinex","BTCUSD",1733749818190,0.001,98371.0,98370.0,0.12474711]
["bitfinex","BTCUSD",1733749818413,0.001,98371.0,98370.0,0.12576349]
["bitfinex","BTCUSD",1733749818862,0.203283,98385.0,98371.0,0.226311]
["bitfinex","BTCUSD",1733749819078,0.203283,98385.0,98372.0,0.1010459]
["bitfinex","BTCUSD",1733749819340,0.00779576,98384.0,98373.0,0.023]
["bitfinex","BTCUSD",1733749819560,0.00779576,98384.0,98374.0,0.10104589]
["bitfinex","BTCUSD",1733749819561,0.203287,98383.0,98374.0,0.10104589]
["bitfinex","BTCUSD",1733749819773,0.203287,98383.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749819989,0.00779576,98382.0,98377.0,0.023]
["bitfinex","BTCUSD",1733749820213,0.00779576,98382.0,98379.0,0.023]
["bitfinex","BTCUSD",1733749820453,0.207283,98385.0,98380.0,0.10002951]
["bitfinex","BTCUSD",1733749820670,0.203283,98385.0,98381.0,0.023]
["bitfinex","BTCUSD",1733749820902,0.005,98383.0,98381.0,0.12302951]
["bitfinex","BTCUSD",1733749821332,0.004,98383.0,98381.0,0.12302951]
["bitfinex","BTCUSD",1733749822224,0.001,98385.0,98381.0,0.12302951]
["bitfinex","BTCUSD",1733749822652,0.001,98385.0,98377.0,0.00101636]
["bitfinex","BTCUSD",1733749822653,0.001,98385.0,98383.0,0.023]
["bitfinex","BTCUSD",1733749822864,0.001,98385.0,98384.0,0.12404583]
["bitfinex","BTCUSD",1733749823360,0.001,98385.0,98384.0,0.20144583]
["bitfinex","BTCUSD",1733749823583,0.004,98385.0,98384.0,0.25042951]
["bitfinex","BTCUSD",1733749824016,0.0008588,98390.0,98388.0,0.203276]
["bitfinex","BTCUSD",1733749824234,0.0008588,98390.0,98389.0,0.12404568]
["bitfinex","BTCUSD",1733749824482,0.0008588,98390.0,98389.0,0.17404568]
["bitfinex","BTCUSD",1733749825417,0.203229,98411.0,98399.0,0.023]
["bitfinex","BTCUSD",1733749825646,0.17765604,98411.0,98399.0,0.12404563]
["bitfinex","BTCUSD",1733749825893,0.00011548,98411.0,98400.0,0.10104563]
["bitfinex","BTCUSD",1733749826146,0.00776828,98410.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733749826414,0.00776828,98410.0,98402.0,0.10104562]
["bitfinex","BTCUSD",1733749826888,0.203239,98407.0,98402.0,0.10104562]
["bitfinex","BTCUSD",1733749827122,0.203239,98407.0,98402.0,0.10002951]
["bitfinex","BTCUSD",1733749827351,0.00776828,98409.0,98402.0,0.10002951]
["bitfinex","BTCUSD",1733749827578,0.00787346,98406.0,98403.0,0.023]
["bitfinex","BTCUSD",1733749827811,0.00787346,98406.0,98404.0,0.023]
["bitfinex","BTCUSD",1733749827812,0.40648,98406.0,98404.0,0.023]
["bitfinex","BTCUSD",1733749828034,0.40648,98406.0,98385.0,0.05]
["bitfinex","BTCUSD",1733749828035,0.203268,98392.0,98390.0,0.01157173]
["bitfinex","BTCUSD",1733749828311,0.203268,98392.0,98385.0,0.10002951]
["bitfinex","BTCUSD",1733749828312,0.203268,98392.0,98385.0,0.10104581]
["bitfinex","BTCUSD",1733749828531,0.00786827,98391.0,98386.0,0.10002951]
["bitfinex","BTCUSD",1733749828752,0.406545,98390.0,98386.0,0.10002951]
["bitfinex","BTCUSD",1733749828964,0.203272,98390.0,98386.0,0.10002951]
["bitfinex","BTCUSD",1733749829178,0.0816,98405.0,98382.0,0.00101631]
["bitfinex","BTCUSD",1733749829179,0.203267,98393.0,98382.0,0.00101631]
["bitfinex","BTCUSD",1733749829387,0.203267,98393.0,98384.0,0.023]
["bitfinex","BTCUSD",1733749829388,0.203278,98388.0,98384.0,0.023]
["bitfinex","BTCUSD",1733749829604,0.203278,98388.0,98385.0,0.10102951]
["bitfinex","BTCUSD",1733749829810,0.00786827,98387.0,98386.0,0.023]
["bitfinex","BTCUSD",1733749830024,0.00786827,98387.0,98386.0,0.024]
["bitfinex","BTCUSD",1733749830445,0.00786827,98387.0,98386.0,0.023]
["bitfinex","BTCUSD",1733749832016,0.00521381,98387.0,98386.0,0.023]
["bitfinex","BTCUSD",1733749832911,0.00521381,98387.0,98386.0,0.024]
["bitfinex","BTCUSD",1733749833150,0.203268,98392.0,98386.0,0.024]
["bitfinex","BTCUSD",1733749833411,0.005208,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1733749833646,0.2041118,98400.0,98388.0,0.023]
["bitfinex","BTCUSD",1733749833647,0.005208,98391.0,98388.0,0.023]
["bitfinex","BTCUSD",1733749833874,0.0008588,98400.0,98394.0,0.203264]
["bitfinex","BTCUSD",1733749834092,0.0008588,98400.0,98395.0,0.10104568]
["bitfinex","BTCUSD",1733749834309,0.0008588,98400.0,98396.0,0.20326]
["bitfinex","BTCUSD",1733749834521,0.0008588,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733749834772,0.0008588,98400.0,98399.0,0.10104559]
["bitfinex","BTCUSD",1733749835636,0.00011548,98411.0,98405.0,0.203241]
["bitfinex","BTCUSD",1733749835853,0.00011548,98411.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733749836092,0.00011548,98411.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733749836309,0.00011548,98411.0,98410.0,0.10104549]
["bitfinex","BTCUSD",1733749837433,0.000859,98420.0,98410.0,0.10104549]
["bitfinex","BTCUSD",1733749837434,0.000859,98420.0,98411.0,0.203229]
["bitfinex","BTCUSD",1733749837659,0.000859,98420.0,98412.0,0.10104545]
["bitfinex","BTCUSD",1733749837869,0.000859,98420.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733749837995,0.000859,98420.0,98416.0,0.203216]
["bitfinex","BTCUSD",1733749838218,0.000859,98420.0,98417.0,0.10104545]
["bitfinex","BTCUSD",1733749838626,0.000859,98420.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733749838832,0.000859,98420.0,98419.0,0.10104545]
["bitfinex","BTCUSD",1733749839244,0.001859,98420.0,98419.0,0.10104545]
["bitfinex","BTCUSD",1733749839445,0.001859,98420.0,98419.0,0.12404545]
["bitfinex","BTCUSD",1733749839660,0.000859,98420.0,98419.0,0.12404545]
["bitfinex","BTCUSD",1733749839873,0.000859,98420.0,98419.0,0.17404545]
["bitfinex","BTCUSD",1733749839874,0.001859,98420.0,98419.0,0.17404545]
["bitfinex","BTCUSD",1733749840288,0.000859,98420.0,98419.0,0.17504545]
["bitfinex","BTCUSD",1733749840502,0.001859,98420.0,98419.0,0.17504545]
["bitfinex","BTCUSD",1733749841168,0.001859,98420.0,98419.0,0.17404545]
["bitfinex","BTCUSD",1733749841822,0.000859,98420.0,98419.0,0.17404545]
["bitfinex","BTCUSD",1733749842030,0.000859,98420.0,98419.0,0.17704545]
["bitfinex","BTCUSD",1733749842692,0.000859,98420.0,98419.0,0.18104545]
["bitfinex","BTCUSD",1733749842693,0.001859,98420.0,98419.0,0.18104545]
["bitfinex","BTCUSD",1733749842893,0.001859,98420.0,98419.0,0.18954897]
["bitfinex","BTCUSD",1733749843308,0.002859,98420.0,98419.0,0.13102951]
["bitfinex","BTCUSD",1733749843536,0.002859,98420.0,98419.0,0.10802951]
["bitfinex","BTCUSD",1733749843778,0.00854266,98420.0,98419.0,0.008]
["bitfinex","BTCUSD",1733749844883,0.00754266,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1733749845125,0.00754266,98420.0,98419.0,0.028]
["bitfinex","BTCUSD",1733749845358,0.00754266,98420.0,98419.0,0.027]
["bitfinex","BTCUSD",1733749845796,0.00754266,98420.0,98419.0,0.028]
["bitfinex","BTCUSD",1733749846018,0.00654266,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1733749846440,0.00654266,98420.0,98419.0,0.025]
["bitfinex","BTCUSD",1733749846881,0.00654266,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1733749847309,0.00654266,98420.0,98419.0,0.025]
["bitfinex","BTCUSD",1733749856007,0.2032,98425.0,98419.0,0.12502951]
["bitfinex","BTCUSD",1733749856008,0.18574266,98425.0,98419.0,0.12502951]
["bitfinex","BTCUSD",1733749856217,0.00521275,98420.0,98419.0,0.025]
["bitfinex","BTCUSD",1733749856419,0.203195,98428.0,98419.0,0.12502951]
["bitfinex","BTCUSD",1733749856626,0.0008585,98430.0,98420.0,0.10002951]
["bitfinex","BTCUSD",1733749856846,0.0049531,98427.0,98420.0,0.21925529]
["bitfinex","BTCUSD",1733749857051,0.00520885,98429.0,98420.0,0.10002951]
["bitfinex","BTCUSD",1733749857248,0.0008585,98430.0,98420.0,0.10002951]
["bitfinex","BTCUSD",1733749857712,0.00518754,98429.0,98420.0,0.10002951]
["bitfinex","BTCUSD",1733749857914,0.0008587,98440.0,98420.0,0.10002951]
["bitfinex","BTCUSD",1733749857915,0.0008587,98440.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733749858122,0.004,98430.0,98425.0,0.023]
["bitfinex","BTCUSD",1733749858343,0.004,98430.0,98428.0,0.05]
["bitfinex","BTCUSD",1733749858545,0.95300718,98450.0,98434.0,0.05]
["bitfinex","BTCUSD",1733749858546,0.90686588,98450.0,98434.0,0.05]
["bitfinex","BTCUSD",1733749858752,0.90686588,98450.0,98436.0,0.05]
["bitfinex","BTCUSD",1733749858941,0.85586588,98450.0,98441.0,0.203166]
["bitfinex","BTCUSD",1733749859183,0.85586588,98450.0,98442.0,0.10104519]
["bitfinex","BTCUSD",1733749859385,0.85586588,98450.0,98443.0,0.05]
["bitfinex","BTCUSD",1733749859538,0.85586588,98450.0,98444.0,0.10104516]
["bitfinex","BTCUSD",1733749859746,0.85586588,98450.0,98444.0,0.13014136]
["bitfinex","BTCUSD",1733749859958,0.85586588,98450.0,98436.0,0.01144293]
["bitfinex","BTCUSD",1733749859959,0.203175,98437.0,98436.0,0.023]
["bitfinex","BTCUSD",1733749860165,0.203175,98437.0,98436.0,0.12302951]
["bitfinex","BTCUSD",1733749861880,0.204175,98437.0,98436.0,0.12702951]
["bitfinex","BTCUSD",1733749862101,0.205175,98437.0,98436.0,0.13502951]
["bitfinex","BTCUSD",1733749863585,0.21314313,98437.0,98436.0,0.13502951]
["bitfinex","BTCUSD",1733749864446,0.21314313,98437.0,98436.0,0.012]
["bitfinex","BTCUSD",1733749864663,0.28824313,98437.0,98436.0,0.012]
["bitfinex","BTCUSD",1733749865320,0.28724313,98437.0,98436.0,0.004]
["bitfinex","BTCUSD",1733749865511,0.203221,98415.0,98410.0,0.00273301]
["bitfinex","BTCUSD",1733749865735,0.453203,98424.0,98411.0,0.10002951]
["bitfinex","BTCUSD",1733749865736,0.203217,98417.0,98411.0,0.10002951]
["bitfinex","BTCUSD",1733749865957,0.203217,98417.0,98412.0,0.023]
["bitfinex","BTCUSD",1733749866170,0.203217,98417.0,98414.0,0.023]
["bitfinex","BTCUSD",1733749866440,0.203221,98415.0,98414.0,0.12302951]
["bitfinex","BTCUSD",1733749866851,0.203217,98417.0,98414.0,0.12302951]
["bitfinex","BTCUSD",1733749867057,0.00796813,98415.0,98414.0,0.12302951]
["bitfinex","BTCUSD",1733749867264,0.203217,98417.0,98414.0,0.12302951]
["bitfinex","BTCUSD",1733749867471,0.203188,98431.0,98416.0,0.023]
["bitfinex","BTCUSD",1733749867733,0.09089647,98446.0,98417.0,0.30426139]
["bitfinex","BTCUSD",1733749867734,0.203182,98434.0,98417.0,0.30426139]
["bitfinex","BTCUSD",1733749868006,0.0066401,98430.0,98417.0,0.10104539]
["bitfinex","BTCUSD",1733749868230,0.203182,98434.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733749868453,0.203182,98434.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733749868680,0.203182,98434.0,98421.0,0.10104539]
["bitfinex","BTCUSD",1733749868681,0.0066259,98433.0,98421.0,0.10104539]
["bitfinex","BTCUSD",1733749868901,0.0066259,98433.0,98421.0,0.30425139]
["bitfinex","BTCUSD",1733749869631,0.0066259,98433.0,98427.0,0.203194]
["bitfinex","BTCUSD",1733749869855,0.25,98439.0,98429.0,0.023]
["bitfinex","BTCUSD",1733749870088,0.25,98439.0,98430.0,0.10104534]
["bitfinex","BTCUSD",1733749870341,0.25,98439.0,98431.0,0.023]
["bitfinex","BTCUSD",1733749870570,0.00554232,98438.0,98432.0,0.10104532]
["bitfinex","BTCUSD",1733749870803,0.001,98434.0,98432.0,0.10104532]
["bitfinex","BTCUSD",1733749871051,0.001,98434.0,98432.0,0.30423032]
["bitfinex","BTCUSD",1733749871304,0.203159,98446.0,98432.0,0.30423032]
["bitfinex","BTCUSD",1733749871532,0.25,98453.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733749871785,0.25,98453.0,98437.0,0.10104525]
["bitfinex","BTCUSD",1733749872236,0.000859,98460.0,98437.0,0.10104525]
["bitfinex","BTCUSD",1733749872492,0.000859,98460.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733749872712,0.000859,98460.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733749872915,0.83272458,98450.0,98449.0,0.12302951]
["bitfinex","BTCUSD",1733749873778,0.83389583,98450.0,98449.0,0.12302951]
["bitfinex","BTCUSD",1733749874204,0.83289583,98450.0,98449.0,0.12302951]
["bitfinex","BTCUSD",1733749874447,0.83289583,98450.0,98449.0,0.12502951]
["bitfinex","BTCUSD",1733749875107,0.83734342,98450.0,98449.0,0.12502951]
["bitfinex","BTCUSD",1733749875362,0.83734342,98450.0,98449.0,0.12702951]
["bitfinex","BTCUSD",1733749875815,0.83734342,98450.0,98449.0,0.12502951]
["bitfinex","BTCUSD",1733749876251,0.83734342,98450.0,98449.0,0.18004514]
["bitfinex","BTCUSD",1733749876252,0.81334342,98450.0,98449.0,0.18004514]
["bitfinex","BTCUSD",1733749876466,0.81334342,98450.0,98449.0,0.17902951]
["bitfinex","BTCUSD",1733749876883,0.81334342,98450.0,98449.0,0.17702951]
["bitfinex","BTCUSD",1733749877087,0.81334342,98450.0,98449.0,0.18202951]
["bitfinex","BTCUSD",1733749877298,0.81334342,98450.0,98449.0,0.17802951]
["bitfinex","BTCUSD",1733749877513,0.81334342,98450.0,98449.0,0.17302951]
["bitfinex","BTCUSD",1733749877721,0.81534342,98450.0,98449.0,0.18602951]
["bitfinex","BTCUSD",1733749879668,0.81089583,98450.0,98449.0,0.18602951]
["bitfinex","BTCUSD",1733749884609,0.81536812,98450.0,98449.0,0.18602951]
["bitfinex","BTCUSD",1733749885978,0.81536812,98450.0,98449.0,0.13602951]
["bitfinex","BTCUSD",1733749886552,0.79136812,98450.0,98449.0,0.13602951]
["bitfinex","BTCUSD",1733749891521,0.86816812,98450.0,98449.0,0.013]
["bitfinex","BTCUSD",1733749891957,0.91366812,98450.0,98449.0,0.013]
["bitfinex","BTCUSD",1733749893438,0.92250708,98450.0,98449.0,0.023]
["bitfinex","BTCUSD",1733749893875,0.92250708,98450.0,98449.0,0.025]
["bitfinex","BTCUSD",1733749894748,0.91803479,98450.0,98449.0,0.025]
["bitfinex","BTCUSD",1733749894962,0.91803479,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1733749895201,0.453165,98442.0,98441.0,0.023]
["bitfinex","BTCUSD",1733749895847,0.453165,98442.0,98440.0,0.0017174]
["bitfinex","BTCUSD",1733749896075,0.08031667,98441.0,98440.0,0.0017174]
["bitfinex","BTCUSD",1733749896287,0.23031667,98441.0,98440.0,0.0017174]
["bitfinex","BTCUSD",1733749896489,0.2293,98441.0,98440.0,0.0017174]
["bitfinex","BTCUSD",1733749897270,0.2293,98441.0,98440.0,0.0247174]
["bitfinex","BTCUSD",1733749897894,0.2303,98441.0,98440.0,0.0247174]
["bitfinex","BTCUSD",1733749898732,0.2293,98441.0,98440.0,0.0247174]
["bitfinex","BTCUSD",1733749898933,0.533485,98432.0,98430.0,0.0017174]
["bitfinex","BTCUSD",1733749899133,0.08131667,98431.0,98430.0,0.0017174]
["bitfinex","BTCUSD",1733749899335,0.23131667,98431.0,98430.0,0.0017174]
["bitfinex","BTCUSD",1733749899584,0.2303,98431.0,98430.0,0.0017174]
["bitfinex","BTCUSD",1733749899755,0.2754,98431.0,98430.0,0.0017174]
["bitfinex","BTCUSD",1733749900791,0.2774,98431.0,98430.0,0.0017174]
["bitfinex","BTCUSD",1733749900997,0.2774,98431.0,98410.0,0.001717]
["bitfinex","BTCUSD",1733749900998,0.25,98411.0,98410.0,0.001717]
["bitfinex","BTCUSD",1733749901195,0.534429,98411.0,98410.0,0.001717]
["bitfinex","BTCUSD",1733749902091,0.684429,98411.0,98410.0,0.001717]
["bitfinex","BTCUSD",1733749902300,0.735529,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749903451,0.485529,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749903662,0.7417794,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749903866,0.7437794,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749904005,0.7487794,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749904201,0.7467794,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749904614,0.7477794,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749909652,0.84780891,98411.0,98410.0,0.00183248]
["bitfinex","BTCUSD",1733749921801,0.84780891,98411.0,98410.0,4.8e-07]
["bitfinex","BTCUSD",1733749922836,0.85311162,98411.0,98410.0,4.8e-07]
["bitfinex","BTCUSD",1733749923244,1.05740521,98411.0,98410.0,4.8e-07]
["bitfinex","BTCUSD",1733749923447,1.50108987,98411.0,98410.0,4.8e-07]
["bitfinex","BTCUSD",1733749923702,1.50108987,98411.0,98380.0,0.001717]
["bitfinex","BTCUSD",1733749923703,0.679168,98392.0,98380.0,0.001717]
["bitfinex","BTCUSD",1733749923914,0.82529751,98392.0,98391.0,0.00056922]
["bitfinex","BTCUSD",1733749924122,0.25,98392.0,98391.0,0.00056922]
["bitfinex","BTCUSD",1733749925194,0.409,98392.0,98391.0,0.00156922]
["bitfinex","BTCUSD",1733749925862,0.63862951,98392.0,98391.0,0.00156922]
["bitfinex","BTCUSD",1733749926082,0.63862951,98392.0,98391.0,2.2e-07]
["bitfinex","BTCUSD",1733749926295,0.40327,98391.0,98390.0,2.2e-07]
["bitfinex","BTCUSD",1733749926551,0.50329951,98391.0,98390.0,2.2e-07]
["bitfinex","BTCUSD",1733749927192,0.45303023,98391.0,98390.0,2.2e-07]
["bitfinex","BTCUSD",1733749928075,0.46003023,98391.0,98390.0,2.2e-07]
["bitfinex","BTCUSD",1733749928723,0.46303023,98391.0,98390.0,2.2e-07]
["bitfinex","BTCUSD",1733749934435,0.603291,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749934667,0.78652051,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749934898,1.29475051,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749935416,1.194721,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749935643,1.195721,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749936779,1.198721,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749938431,1.20951347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749943903,1.12631347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749948488,0.97631347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749949681,0.97331347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749949920,0.97231347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749950144,0.97331347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749950797,0.97431347,98381.0,98380.0,2.2e-07]
["bitfinex","BTCUSD",1733749955591,0.25,98371.0,98345.0,0.01611437]
["bitfinex","BTCUSD",1733749955838,0.25,98371.0,98346.0,0.10002951]
["bitfinex","BTCUSD",1733749955839,0.203325,98365.0,98346.0,0.10002951]
["bitfinex","BTCUSD",1733749956514,0.203325,98365.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733749956715,0.203325,98365.0,98352.0,0.10002951]
["bitfinex","BTCUSD",1733749957626,0.203331,98362.0,98353.0,0.023]
["bitfinex","BTCUSD",1733749957823,0.203331,98362.0,98355.0,0.023]
["bitfinex","BTCUSD",1733749958052,0.25,98360.0,98351.0,0.002]
["bitfinex","BTCUSD",1733749958261,0.03388563,98357.0,98351.0,0.002]
["bitfinex","BTCUSD",1733749958503,0.406694,98354.0,98351.0,0.002]
["bitfinex","BTCUSD",1733749958931,0.406694,98354.0,98351.0,0.00017141]
["bitfinex","BTCUSD",1733749959384,0.203347,98354.0,98353.0,0.023]
["bitfinex","BTCUSD",1733749959815,0.204347,98354.0,98353.0,0.023]
["bitfinex","BTCUSD",1733749960045,0.204347,98354.0,98352.0,0.023]
["bitfinex","BTCUSD",1733749960280,0.205347,98354.0,98352.0,0.023]
["bitfinex","BTCUSD",1733749960739,0.204347,98354.0,98352.0,0.023]
["bitfinex","BTCUSD",1733749961170,0.203347,98354.0,98351.0,0.02317141]
["bitfinex","BTCUSD",1733749961389,0.406694,98354.0,98351.0,0.02317141]
["bitfinex","BTCUSD",1733749962014,0.204347,98354.0,98353.0,0.026]
["bitfinex","BTCUSD",1733749962493,0.203347,98354.0,98353.0,0.023]
["bitfinex","BTCUSD",1733749962660,0.205347,98354.0,98353.0,0.025]
["bitfinex","BTCUSD",1733749962948,0.204347,98354.0,98353.0,0.025]
["bitfinex","BTCUSD",1733749963290,0.205347,98354.0,98353.0,0.028]
["bitfinex","BTCUSD",1733749974858,0.002,98354.0,98353.0,0.12802951]
["bitfinex","BTCUSD",1733749975087,0.002,98354.0,98353.0,0.20382951]
["bitfinex","BTCUSD",1733749975323,0.002,98354.0,98353.0,0.45307851]
["bitfinex","BTCUSD",1733749976708,0.203288,98383.0,98367.0,0.023]
["bitfinex","BTCUSD",1733749976941,0.203276,98389.0,98373.0,0.023]
["bitfinex","BTCUSD",1733749977166,0.0008593,98390.0,98375.0,0.023]
["bitfinex","BTCUSD",1733749977398,0.0008593,98390.0,98372.0,0.0451]
["bitfinex","BTCUSD",1733749977399,0.18145662,98404.0,98378.0,0.0761]
["bitfinex","BTCUSD",1733749977638,0.13651863,98410.0,98387.0,0.023]
["bitfinex","BTCUSD",1733749977869,0.20450125,98410.0,98390.0,0.203272]
["bitfinex","BTCUSD",1733749978132,0.203223,98414.0,98393.0,0.023]
["bitfinex","BTCUSD",1733749978374,0.203221,98415.0,98397.0,0.023]
["bitfinex","BTCUSD",1733749978607,0.203221,98415.0,98394.0,0.10104566]
["bitfinex","BTCUSD",1733749978608,0.203221,98415.0,98399.0,0.226252]
["bitfinex","BTCUSD",1733749978840,0.20379215,98415.0,98401.0,0.023]
["bitfinex","BTCUSD",1733749979043,0.002,98410.0,98403.0,0.023]
["bitfinex","BTCUSD",1733749979275,0.001,98414.0,98405.0,0.023]
["bitfinex","BTCUSD",1733749979523,0.001,98414.0,98406.0,0.10002951]
["bitfinex","BTCUSD",1733749979771,0.00257115,98415.0,98407.0,0.023]
["bitfinex","BTCUSD",1733749980023,0.203223,98414.0,98409.0,0.023]
["bitfinex","BTCUSD",1733749980305,0.00057115,98415.0,98411.0,0.023]
["bitfinex","BTCUSD",1733749980546,0.00057115,98415.0,98411.0,0.12302951]
["bitfinex","BTCUSD",1733749981779,0.00057115,98415.0,98412.0,0.10002951]
["bitfinex","BTCUSD",1733749982014,0.00057115,98415.0,98413.0,0.023]
["bitfinex","BTCUSD",1733749982226,0.00057115,98415.0,98414.0,0.12302951]
["bitfinex","BTCUSD",1733749983740,0.00057115,98415.0,98414.0,0.17164546]
["bitfinex","BTCUSD",1733749984474,0.00057115,98415.0,98414.0,0.12302951]
["bitfinex","BTCUSD",1733749984725,0.00057115,98415.0,98414.0,0.12402951]
["bitfinex","BTCUSD",1733749984972,0.00057115,98415.0,98414.0,0.12502951]
["bitfinex","BTCUSD",1733749985224,0.00057115,98415.0,98414.0,0.12402951]
["bitfinex","BTCUSD",1733749985896,0.00057115,98415.0,98414.0,0.12502951]
["bitfinex","BTCUSD",1733749992978,0.36651976,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733749993205,0.41155678,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733749993454,0.203266,98393.0,98392.0,0.0019251]
["bitfinex","BTCUSD",1733749994143,0.203258,98397.0,98392.0,0.10195461]
["bitfinex","BTCUSD",1733749994389,0.203258,98397.0,98393.0,0.10002951]
["bitfinex","BTCUSD",1733749994624,0.203258,98397.0,98394.0,0.023]
["bitfinex","BTCUSD",1733749994836,0.203258,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1733749995092,0.203258,98397.0,98396.0,0.10002951]
["bitfinex","BTCUSD",1733749995316,0.203258,98397.0,98396.0,0.12302951]
["bitfinex","BTCUSD",1733749995810,0.205258,98397.0,98396.0,0.12302951]
["bitfinex","BTCUSD",1733749997280,0.204258,98397.0,98396.0,0.12302951]
["bitfinex","BTCUSD",1733749997516,0.205258,98397.0,98396.0,0.12802951]
["bitfinex","BTCUSD",1733749997978,0.206258,98397.0,98396.0,0.13602951]
["bitfinex","BTCUSD",1733750007935,0.206258,98397.0,98396.0,0.036]
["bitfinex","BTCUSD",1733750008576,0.36814363,98397.0,98396.0,0.013]
["bitfinex","BTCUSD",1733750009209,0.51814363,98397.0,98396.0,0.013]
["bitfinex","BTCUSD",1733750009413,0.52904488,98397.0,98396.0,0.013]
["bitfinex","BTCUSD",1733750009884,0.2282,98394.0,98392.0,0.0019251]
["bitfinex","BTCUSD",1733750010100,0.22896298,98393.0,98392.0,0.0019251]
["bitfinex","BTCUSD",1733750010340,0.2282,98393.0,98392.0,0.0019251]
["bitfinex","BTCUSD",1733750011428,0.2302,98393.0,98392.0,0.0019251]
["bitfinex","BTCUSD",1733750012068,0.11408563,98393.0,98392.0,0.0249251]
["bitfinex","BTCUSD",1733750012307,0.002,98393.0,98392.0,0.0249251]
["bitfinex","BTCUSD",1733750012536,0.002,98393.0,98392.0,0.12495461]
["bitfinex","BTCUSD",1733750012744,0.002,98393.0,98392.0,0.12302951]
["bitfinex","BTCUSD",1733750013361,0.003,98393.0,98392.0,0.12302951]
["bitfinex","BTCUSD",1733750013602,0.001,98393.0,98392.0,0.12302951]
["bitfinex","BTCUSD",1733750013824,0.203262,98395.0,98393.0,0.023]
["bitfinex","BTCUSD",1733750014022,0.203262,98395.0,98394.0,0.10002951]
["bitfinex","BTCUSD",1733750014232,0.203262,98395.0,98394.0,0.12302951]
["bitfinex","BTCUSD",1733750014852,0.203262,98395.0,98394.0,0.023]
["bitfinex","BTCUSD",1733750015059,0.203261,98396.0,98390.0,0.001718]
["bitfinex","BTCUSD",1733750015060,0.03388563,98392.0,98391.0,0.023]
["bitfinex","BTCUSD",1733750015283,0.31995563,98391.0,98390.0,0.001718]
["bitfinex","BTCUSD",1733750017605,0.32295563,98391.0,98390.0,0.001718]
["bitfinex","BTCUSD",1733750020418,0.47295563,98391.0,98390.0,0.001718]
["bitfinex","BTCUSD",1733750023827,0.203338,98358.0,98357.0,0.0692]
["bitfinex","BTCUSD",1733750024043,0.203338,98358.0,98357.0,0.12302951]
["bitfinex","BTCUSD",1733750024253,0.203335,98360.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750024458,0.203335,98360.0,98359.0,0.10002951]
["bitfinex","BTCUSD",1733750024877,0.203335,98360.0,98359.0,0.12302951]
["bitfinex","BTCUSD",1733750025295,0.20346253,98360.0,98359.0,0.12302951]
["bitfinex","BTCUSD",1733750025508,0.00012753,98360.0,98359.0,0.12302951]
["bitfinex","BTCUSD",1733750026390,0.00012753,98360.0,98345.0,0.00192602]
["bitfinex","BTCUSD",1733750026391,0.203351,98352.0,98345.0,0.00192602]
["bitfinex","BTCUSD",1733750026612,0.203351,98352.0,98351.0,0.10002951]
["bitfinex","BTCUSD",1733750027033,0.203351,98352.0,98345.0,0.00192602]
["bitfinex","BTCUSD",1733750028297,0.203351,98352.0,98351.0,0.023]
["bitfinex","BTCUSD",1733750029808,0.204351,98352.0,98351.0,0.023]
["bitfinex","BTCUSD",1733750030013,0.203351,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750030463,0.204351,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750032174,0.204351,98352.0,98351.0,0.023]
["bitfinex","BTCUSD",1733750032558,0.203351,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750033025,0.203351,98352.0,98351.0,0.023]
["bitfinex","BTCUSD",1733750033235,0.204351,98352.0,98351.0,0.023]
["bitfinex","BTCUSD",1733750033441,0.204351,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750033853,0.203351,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750034088,0.204351,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750036618,0.001,98352.0,98351.0,0.024]
["bitfinex","BTCUSD",1733750036840,0.001,98352.0,98351.0,0.12402951]
["bitfinex","BTCUSD",1733750037058,0.00012753,98360.0,98351.0,0.12302951]
["bitfinex","BTCUSD",1733750037259,0.00012753,98360.0,98353.0,0.023]
["bitfinex","BTCUSD",1733750037459,0.00012753,98360.0,98355.0,0.023]
["bitfinex","BTCUSD",1733750037661,0.00012753,98360.0,98356.0,0.10002951]
["bitfinex","BTCUSD",1733750037884,0.00012753,98360.0,98357.0,0.023]
["bitfinex","BTCUSD",1733750039329,0.00212753,98360.0,98357.0,0.023]
["bitfinex","BTCUSD",1733750039536,0.00812753,98360.0,98357.0,0.023]
["bitfinex","BTCUSD",1733750039749,0.00012753,98360.0,98357.0,0.023]
["bitfinex","BTCUSD",1733750039978,0.00076298,98362.0,98357.0,0.023]
["bitfinex","BTCUSD",1733750040226,0.011,98360.0,98357.0,0.02317141]
["bitfinex","BTCUSD",1733750041876,0.003,98360.0,98357.0,0.02317141]
["bitfinex","BTCUSD",1733750042108,0.007,98362.0,98357.0,0.02317141]
["bitfinex","BTCUSD",1733750042350,0.01,98362.0,98357.0,0.02317141]
["bitfinex","BTCUSD",1733750042563,0.003,98362.0,98358.0,0.30336751]
["bitfinex","BTCUSD",1733750042772,0.003,98362.0,98361.0,0.023]
["bitfinex","BTCUSD",1733750043010,0.03388563,98374.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733750043227,0.00076298,98373.0,98365.0,0.10002951]
["bitfinex","BTCUSD",1733750043436,0.00076298,98373.0,98366.0,0.023]
["bitfinex","BTCUSD",1733750044059,0.00076298,98373.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733750044272,0.0009939,98377.0,98368.0,0.023]
["bitfinex","BTCUSD",1733750044491,0.0009939,98377.0,98370.0,0.023]
["bitfinex","BTCUSD",1733750044715,0.23718063,98380.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750045353,0.2033,98377.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750045590,0.20406398,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750046964,0.21306398,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750047927,0.203309,98373.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750048577,0.218301,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750049165,0.203301,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750049393,0.015,98373.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750049818,0.006,98373.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750050029,0.212301,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750050237,0.218301,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750050448,0.209301,98376.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750050681,0.009,98373.0,98370.0,0.12302951]
["bitfinex","BTCUSD",1733750050884,0.009,98373.0,98370.0,0.12174704]
["bitfinex","BTCUSD",1733750051746,0.203309,98372.0,98370.0,0.12174704]
["bitfinex","BTCUSD",1733750053166,0.212309,98372.0,98370.0,0.12174704]
["bitfinex","BTCUSD",1733750053811,0.218309,98372.0,98370.0,0.12174704]
["bitfinex","BTCUSD",1733750055271,0.0773,98371.0,98370.0,0.02171753]
["bitfinex","BTCUSD",1733750055601,0.0773,98371.0,98365.0,0.01349219]
["bitfinex","BTCUSD",1733750055602,0.23720763,98366.0,98365.0,0.01349219]
["bitfinex","BTCUSD",1733750055796,0.23720763,98366.0,98357.0,0.00017141]
["bitfinex","BTCUSD",1733750055797,0.203322,98366.0,98357.0,0.00017141]
["bitfinex","BTCUSD",1733750055982,0.406628,98370.0,98358.0,0.10002951]
["bitfinex","BTCUSD",1733750055983,0.203314,98370.0,98358.0,0.10002951]
["bitfinex","BTCUSD",1733750056177,0.03464861,98369.0,98358.0,0.10002951]
["bitfinex","BTCUSD",1733750056555,0.11258563,98362.0,98357.0,0.01401804]
["bitfinex","BTCUSD",1733750056745,0.40742798,98361.0,98357.0,0.01401804]
["bitfinex","BTCUSD",1733750057694,0.40742798,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750058779,0.41442798,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750059181,0.40742798,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750059410,0.41842798,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750059755,0.41542798,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750060162,0.41842798,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1733750067739,0.011,98361.0,98360.0,0.023]
["bitfinex","BTCUSD",1733750067952,0.011,98361.0,98360.0,0.12302951]
["bitfinex","BTCUSD",1733750068154,0.011,98361.0,98360.0,0.12404609]
["bitfinex","BTCUSD",1733750068282,0.011,98361.0,98360.0,0.32738009]
["bitfinex","BTCUSD",1733750068485,0.011,98361.0,98360.0,0.32636351]
["bitfinex","BTCUSD",1733750068694,0.003,98361.0,98360.0,0.32636351]
["bitfinex","BTCUSD",1733750068912,0.0017184,98370.0,98364.0,0.023]
["bitfinex","BTCUSD",1733750069120,0.0017184,98370.0,98365.0,0.10002951]
["bitfinex","BTCUSD",1733750069322,0.0017184,98370.0,98366.0,0.023]
["bitfinex","BTCUSD",1733750069533,0.0017184,98370.0,98367.0,0.10002951]
["bitfinex","BTCUSD",1733750069982,0.0017184,98370.0,98368.0,0.023]
["bitfinex","BTCUSD",1733750070181,0.0157184,98370.0,98369.0,0.10002951]
["bitfinex","BTCUSD",1733750070389,0.0157184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750070806,0.0107184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750071358,0.0017184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750071693,0.0107184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750072016,0.0017184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750072213,0.0067184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750073039,0.0107184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750073450,0.0167184,98370.0,98369.0,0.12302951]
["bitfinex","BTCUSD",1733750074519,0.0167184,98370.0,98369.0,0.21870162]
["bitfinex","BTCUSD",1733750074727,0.0766,98397.0,98369.0,0.21870162]
["bitfinex","BTCUSD",1733750074728,0.203246,98403.0,98386.0,0.20328]
["bitfinex","BTCUSD",1733750074935,0.0009929,98389.0,98387.0,0.12302951]
["bitfinex","BTCUSD",1733750075137,0.23713163,98403.0,98388.0,0.226276]
["bitfinex","BTCUSD",1733750075138,0.203254,98399.0,98388.0,0.226276]
["bitfinex","BTCUSD",1733750075350,0.203254,98399.0,98389.0,0.12302951]
["bitfinex","BTCUSD",1733750075581,0.203254,98399.0,98391.0,0.023]
["bitfinex","BTCUSD",1733750075791,0.27984,98406.0,98394.0,0.023]
["bitfinex","BTCUSD",1733750075993,0.00076298,98405.0,98395.0,0.10002951]
["bitfinex","BTCUSD",1733750076207,0.00928943,98400.0,98396.0,0.023]
["bitfinex","BTCUSD",1733750076414,0.00228943,98400.0,98398.0,0.023]
["bitfinex","BTCUSD",1733750076625,0.00228943,98400.0,98399.0,0.12302951]
["bitfinex","BTCUSD",1733750077046,0.00228943,98400.0,98399.0,0.32628351]
["bitfinex","BTCUSD",1733750077667,0.00228943,98400.0,98399.0,0.12302951]
["bitfinex","BTCUSD",1733750077878,0.00228943,98400.0,98399.0,0.32628351]
["bitfinex","BTCUSD",1733750078311,0.00328943,98400.0,98399.0,0.32628351]
["bitfinex","BTCUSD",1733750078796,0.00228943,98400.0,98399.0,0.32628351]
["bitfinex","BTCUSD",1733750079021,0.01128943,98400.0,98399.0,0.37269224]
["bitfinex","BTCUSD",1733750079228,0.01228943,98400.0,98399.0,0.37269224]
["bitfinex","BTCUSD",1733750079437,0.01228943,98400.0,98399.0,0.44859224]
["bitfinex","BTCUSD",1733750079896,0.01128943,98400.0,98399.0,0.44859224]
["bitfinex","BTCUSD",1733750080100,0.01828943,98400.0,98399.0,0.44959224]
["bitfinex","BTCUSD",1733750080315,0.01828943,98400.0,98399.0,0.54071502]
["bitfinex","BTCUSD",1733750080527,0.01828943,98400.0,98399.0,0.44959224]
["bitfinex","BTCUSD",1733750081123,0.00928943,98400.0,98399.0,0.44859224]
["bitfinex","BTCUSD",1733750081315,0.01828943,98400.0,98399.0,0.44959224]
["bitfinex","BTCUSD",1733750081566,0.01128943,98400.0,98399.0,0.59859224]
["bitfinex","BTCUSD",1733750081772,0.01728943,98400.0,98399.0,0.66570661]
["bitfinex","BTCUSD",1733750081981,0.23706463,98436.0,98401.0,0.01611437]
["bitfinex","BTCUSD",1733750082192,0.20317,98440.0,98402.0,0.12404553]
["bitfinex","BTCUSD",1733750082193,0.03388563,98426.0,98402.0,0.12404553]
["bitfinex","BTCUSD",1733750082425,0.11927682,98430.0,98402.0,0.10002951]
["bitfinex","BTCUSD",1733750082426,0.20324,98406.0,98402.0,0.10002951]
["bitfinex","BTCUSD",1733750082632,0.20324,98406.0,98399.0,0.01487219]
["bitfinex","BTCUSD",1733750082633,0.203252,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1733750082841,0.203252,98400.0,98399.0,0.10202951]
["bitfinex","BTCUSD",1733750083074,0.203252,98400.0,98399.0,0.10102951]
["bitfinex","BTCUSD",1733750083459,0.203243,98404.0,98399.0,0.10102951]
["bitfinex","BTCUSD",1733750083739,0.25,98413.0,98400.0,0.10002951]
["bitfinex","BTCUSD",1733750083740,0.203239,98407.0,98400.0,0.10002951]
["bitfinex","BTCUSD",1733750084154,0.203239,98406.0,98401.0,0.023]
["bitfinex","BTCUSD",1733750084367,0.25,98413.0,98403.0,0.023]
["bitfinex","BTCUSD",1733750084573,0.203229,98411.0,98405.0,0.023]
["bitfinex","BTCUSD",1733750084803,0.203229,98411.0,98406.0,0.10002951]
["bitfinex","BTCUSD",1733750085020,0.203229,98411.0,98407.0,0.023]
["bitfinex","BTCUSD",1733750085416,0.406459,98411.0,98407.0,0.023]
["bitfinex","BTCUSD",1733750085662,0.0471,98419.0,98409.0,0.023]
["bitfinex","BTCUSD",1733750085875,0.00017128,98420.0,98395.0,0.00101618]
["bitfinex","BTCUSD",1733750085876,0.004,98413.0,98411.0,0.023]
["bitfinex","BTCUSD",1733750086079,0.004,98413.0,98412.0,0.12302951]
["bitfinex","BTCUSD",1733750087623,0.203212,98419.0,98412.0,0.12302951]
["bitfinex","BTCUSD",1733750087841,0.00188968,98420.0,98413.0,0.023]
["bitfinex","BTCUSD",1733750088041,0.00188968,98420.0,98415.0,0.023]
["bitfinex","BTCUSD",1733750088222,0.00188968,98420.0,98416.0,0.10002951]
["bitfinex","BTCUSD",1733750088520,0.00188968,98420.0,98417.0,0.023]
["bitfinex","BTCUSD",1733750088747,0.00188968,98420.0,98419.0,0.023]
["bitfinex","BTCUSD",1733750088951,0.00188968,98420.0,98419.0,0.12302951]
["bitfinex","BTCUSD",1733750090862,0.00188968,98420.0,98419.0,0.12404551]
["bitfinex","BTCUSD",1733750091081,0.00288968,98420.0,98419.0,0.12404551]
["bitfinex","BTCUSD",1733750091280,0.00288968,98420.0,98419.0,0.12904551]
["bitfinex","BTCUSD",1733750091504,0.00188968,98420.0,98419.0,0.12904551]
["bitfinex","BTCUSD",1733750091777,0.00188968,98420.0,98419.0,0.13604551]
["bitfinex","BTCUSD",1733750091778,0.00288968,98420.0,98419.0,0.13604551]
["bitfinex","BTCUSD",1733750093551,0.00288968,98420.0,98419.0,0.21884551]
["bitfinex","BTCUSD",1733750093758,0.00288968,98420.0,98419.0,0.21782951]
["bitfinex","BTCUSD",1733750093960,0.15605008,98439.0,98421.0,0.023]
["bitfinex","BTCUSD",1733750094161,0.15605008,98439.0,98422.0,0.10104535]
["bitfinex","BTCUSD",1733750094162,0.15703218,98439.0,98422.0,0.10104535]
["bitfinex","BTCUSD",1733750094375,0.15703218,98439.0,98424.0,0.023]
["bitfinex","BTCUSD",1733750094588,0.15703218,98439.0,98426.0,0.023]
["bitfinex","BTCUSD",1733750094789,0.0009821,98439.0,98427.0,0.10104535]
["bitfinex","BTCUSD",1733750094941,0.203183,98434.0,98428.0,0.023]
["bitfinex","BTCUSD",1733750095151,0.203183,98434.0,98429.0,0.10002951]
["bitfinex","BTCUSD",1733750095360,0.203183,98434.0,98430.0,0.023]
["bitfinex","BTCUSD",1733750095559,0.203183,98434.0,98431.0,0.10002951]
["bitfinex","BTCUSD",1733750095770,0.203183,98434.0,98432.0,0.023]
["bitfinex","BTCUSD",1733750096093,0.203183,98434.0,98433.0,0.10002951]
["bitfinex","BTCUSD",1733750096339,0.203183,98434.0,98433.0,0.12302951]
["bitfinex","BTCUSD",1733750097926,0.203183,98434.0,98433.0,0.12502951]
["bitfinex","BTCUSD",1733750098151,0.203183,98434.0,98433.0,0.12702951]
["bitfinex","BTCUSD",1733750101195,0.203176,98437.0,98434.0,0.023]
["bitfinex","BTCUSD",1733750101391,0.203176,98437.0,98436.0,0.023]
["bitfinex","BTCUSD",1733750101595,0.203176,98437.0,98436.0,0.12302951]
["bitfinex","BTCUSD",1733750104717,0.203176,98437.0,98436.0,0.12402951]
["bitfinex","BTCUSD",1733750105791,0.23706163,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750106001,0.31396163,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750107894,0.32691654,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750109205,0.280076,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750109424,0.31396163,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750115552,0.203176,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750117676,0.0017174,98440.0,98436.0,0.001]
["bitfinex","BTCUSD",1733750117677,0.0017174,98440.0,98437.0,0.023]
["bitfinex","BTCUSD",1733750117893,0.0017174,98440.0,98438.0,0.10002951]
["bitfinex","BTCUSD",1733750118329,0.0017174,98440.0,98439.0,0.023]
["bitfinex","BTCUSD",1733750118545,0.0017174,98440.0,98439.0,0.12302951]
["bitfinex","BTCUSD",1733750119880,0.0027174,98440.0,98439.0,0.12302951]
["bitfinex","BTCUSD",1733750120130,0.0017174,98440.0,98439.0,0.12302951]
["bitfinex","BTCUSD",1733750120568,0.0017174,98440.0,98439.0,0.12602951]
["bitfinex","BTCUSD",1733750121021,0.0017174,98440.0,98439.0,0.12802951]
["bitfinex","BTCUSD",1733750122519,0.0017174,98440.0,98439.0,0.12602951]
["bitfinex","BTCUSD",1733750122725,0.0017174,98440.0,98439.0,0.12302951]
["bitfinex","BTCUSD",1733750123139,0.0017174,98440.0,98439.0,0.12902951]
["bitfinex","BTCUSD",1733750123969,0.0017174,98440.0,98439.0,0.13404526]
["bitfinex","BTCUSD",1733750124830,0.0017174,98440.0,98439.0,0.22526785]
["bitfinex","BTCUSD",1733750125033,0.0017174,98440.0,98439.0,0.2242521]
["bitfinex","BTCUSD",1733750126118,0.0017174,98440.0,98439.0,0.13302951]
["bitfinex","BTCUSD",1733750126332,0.0017174,98440.0,98439.0,0.22525191]
["bitfinex","BTCUSD",1733750126540,0.0017174,98440.0,98439.0,0.2242362]
["bitfinex","BTCUSD",1733750126763,0.0017174,98440.0,98439.0,0.13302951]
["bitfinex","BTCUSD",1733750126973,0.0017174,98440.0,98439.0,0.13404522]
["bitfinex","BTCUSD",1733750130287,0.0009959,98451.0,98439.0,0.13404522]
["bitfinex","BTCUSD",1733750130288,0.73544198,98450.0,98449.0,0.22615]
["bitfinex","BTCUSD",1733750130576,0.73561317,98450.0,98449.0,0.32617951]
["bitfinex","BTCUSD",1733750130980,0.73561317,98450.0,98449.0,0.40697951]
["bitfinex","BTCUSD",1733750131614,0.73561317,98450.0,98449.0,0.49813662]
["bitfinex","BTCUSD",1733750132203,0.73561317,98450.0,98449.0,0.40697951]
["bitfinex","BTCUSD",1733750132411,0.73561317,98450.0,98449.0,0.41397951]
["bitfinex","BTCUSD",1733750132585,0.73561317,98450.0,98449.0,0.69813662]
["bitfinex","BTCUSD",1733750132965,0.73561317,98450.0,98449.0,1.08905369]
["bitfinex","BTCUSD",1733750133189,0.73561317,98450.0,98449.0,0.95239597]
["bitfinex","BTCUSD",1733750133546,0.73561317,98450.0,98449.0,0.61597951]
["bitfinex","BTCUSD",1733750133754,0.73561317,98450.0,98449.0,0.62297951]
["bitfinex","BTCUSD",1733750134290,0.73561317,98450.0,98449.0,0.71409225]
["bitfinex","BTCUSD",1733750134533,0.73561317,98450.0,98449.0,0.62297951]
["bitfinex","BTCUSD",1733750134743,0.73561317,98450.0,98449.0,0.54217951]
["bitfinex","BTCUSD",1733750134999,0.73561317,98450.0,98449.0,0.11602951]
["bitfinex","BTCUSD",1733750135221,0.7694988,98450.0,98449.0,0.016]
["bitfinex","BTCUSD",1733750135447,0.77399082,98450.0,98449.0,0.016]
["bitfinex","BTCUSD",1733750135669,0.85649082,98450.0,98449.0,0.016]
["bitfinex","BTCUSD",1733750135865,0.90619082,98450.0,98449.0,0.016]
["bitfinex","BTCUSD",1733750136283,0.203188,98431.0,98430.0,0.0008586]
["bitfinex","BTCUSD",1733750136454,0.285588,98431.0,98430.0,0.10088811]
["bitfinex","BTCUSD",1733750136865,0.0824,98431.0,98430.0,0.10088811]
["bitfinex","BTCUSD",1733750137069,0.203185,98433.0,98430.0,0.10088811]
["bitfinex","BTCUSD",1733750137262,0.0824,98441.0,98431.0,0.30321651]
["bitfinex","BTCUSD",1733750137769,0.0824,98441.0,98434.0,0.023]
["bitfinex","BTCUSD",1733750138103,0.0824,98441.0,98435.0,0.10002951]
["bitfinex","BTCUSD",1733750138330,0.285569,98441.0,98436.0,0.023]
["bitfinex","BTCUSD",1733750138441,0.285569,98441.0,98438.0,0.023]
["bitfinex","BTCUSD",1733750138640,0.285569,98441.0,98440.0,0.023]
["bitfinex","BTCUSD",1733750138843,0.285569,98441.0,98440.0,0.12302951]
["bitfinex","BTCUSD",1733750140118,0.285569,98441.0,98440.0,0.13102951]
["bitfinex","BTCUSD",1733750140119,0.185569,98441.0,98440.0,0.13102951]
["bitfinex","BTCUSD",1733750140699,0.185569,98441.0,98440.0,0.13602951]
["bitfinex","BTCUSD",1733750143405,0.73561317,98450.0,98440.0,0.13602951]
["bitfinex","BTCUSD",1733750143611,0.73561317,98450.0,98445.0,0.023]
["bitfinex","BTCUSD",1733750143818,0.73561317,98450.0,98447.0,0.023]
["bitfinex","BTCUSD",1733750143819,0.73557317,98450.0,98447.0,0.023]
["bitfinex","BTCUSD",1733750144028,0.73557317,98450.0,98448.0,0.10002951]
["bitfinex","BTCUSD",1733750144213,0.73557317,98450.0,98449.0,0.023]
["bitfinex","BTCUSD",1733750144417,0.73557317,98450.0,98449.0,0.12302951]
["bitfinex","BTCUSD",1733750146290,0.73557317,98450.0,98449.0,0.12702951]
["bitfinex","BTCUSD",1733750146512,0.73557317,98450.0,98449.0,0.13002951]
["bitfinex","BTCUSD",1733750147238,0.73557317,98450.0,98449.0,0.12302951]
["bitfinex","BTCUSD",1733750147434,0.73557317,98450.0,98449.0,0.13202951]
["bitfinex","BTCUSD",1733750148586,0.73557317,98450.0,98449.0,0.12902951]
["bitfinex","BTCUSD",1733750149062,0.73557317,98450.0,98449.0,0.13202951]
["bitfinex","BTCUSD",1733750149380,0.73557317,98450.0,98449.0,0.13002951]
["bitfinex","BTCUSD",1733750149609,0.73557317,98450.0,98449.0,0.13902951]
["bitfinex","BTCUSD",1733750150071,0.73557317,98450.0,98449.0,0.28202951]
["bitfinex","BTCUSD",1733750150241,0.68457317,98450.0,98449.0,0.36312951]
["bitfinex","BTCUSD",1733750150604,0.68457317,98450.0,98449.0,0.37012951]
["bitfinex","BTCUSD",1733750152088,0.68457317,98450.0,98449.0,0.4988741]
["bitfinex","BTCUSD",1733750152480,0.68457317,98450.0,98449.0,0.5899706]
["bitfinex","BTCUSD",1733750152672,0.68457317,98450.0,98449.0,0.4988741]
["bitfinex","BTCUSD",1733750153219,0.68457317,98450.0,98449.0,0.58995797]
["bitfinex","BTCUSD",1733750154975,0.63357317,98450.0,98449.0,0.4988741]
["bitfinex","BTCUSD",1733750155854,0.63357317,98450.0,98449.0,0.60607234]
["bitfinex","BTCUSD",1733750156343,0.63357317,98450.0,98449.0,0.51498847]
["bitfinex","BTCUSD",1733750156571,0.63357317,98450.0,98449.0,0.6516142]
["bitfinex","BTCUSD",1733750156804,0.63357317,98450.0,98449.0,0.85116635]
["bitfinex","BTCUSD",1733750157322,0.60003376,98450.0,98449.0,0.87890172]
["bitfinex","BTCUSD",1733750157549,0.57078376,98450.0,98449.0,0.86990172]
["bitfinex","BTCUSD",1733750158043,0.55405552,98450.0,98449.0,0.86990172]
["bitfinex","BTCUSD",1733750158309,0.43904052,98450.0,98449.0,0.86290172]
["bitfinex","BTCUSD",1733750158515,0.43904052,98450.0,98449.0,0.86390172]
["bitfinex","BTCUSD",1733750158516,0.43621395,98450.0,98449.0,0.86390172]
["bitfinex","BTCUSD",1733750158724,0.36186267,98450.0,98449.0,0.86390172]
["bitfinex","BTCUSD",1733750158930,0.36186267,98450.0,98449.0,0.86290172]
["bitfinex","BTCUSD",1733750159166,0.36286267,98450.0,98449.0,0.86390172]
["bitfinex","BTCUSD",1733750159605,0.36286267,98450.0,98449.0,0.86290172]
["bitfinex","BTCUSD",1733750159606,0.36186267,98450.0,98449.0,0.86290172]
["bitfinex","BTCUSD",1733750160269,0.36186267,98450.0,98449.0,0.80262176]
["bitfinex","BTCUSD",1733750160475,0.36186267,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750160898,0.35397526,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750161141,0.35397526,98450.0,98449.0,0.86290172]
["bitfinex","BTCUSD",1733750162189,0.35397526,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750162845,0.28916336,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750164299,0.27595238,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750164937,0.22495238,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750166015,6.5e-07,98450.0,98449.0,0.83516635]
["bitfinex","BTCUSD",1733750166316,6.5e-07,98450.0,98449.0,0.83474155]
["bitfinex","BTCUSD",1733750166570,0.000859,98460.0,98459.0,0.49814437]
["bitfinex","BTCUSD",1733750166770,0.00091693,98460.0,98459.0,0.96647155]
["bitfinex","BTCUSD",1733750166995,0.07791583,98493.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733750167215,0.07791583,98493.0,98490.0,0.10002951]
["bitfinex","BTCUSD",1733750167911,0.07791583,98493.0,98491.0,0.023]
["bitfinex","BTCUSD",1733750168115,0.07791583,98493.0,98492.0,0.10002951]
["bitfinex","BTCUSD",1733750168328,0.07797378,98493.0,98492.0,0.12302951]
["bitfinex","BTCUSD",1733750168981,0.07797378,98493.0,98492.0,0.10002951]
["bitfinex","BTCUSD",1733750169191,0.203062,98492.0,98490.0,0.004]
["bitfinex","BTCUSD",1733750169392,0.20308,98483.0,98474.0,0.023]
["bitfinex","BTCUSD",1733750169597,0.07797378,98493.0,98461.0,0.13641734]
["bitfinex","BTCUSD",1733750169598,0.203093,98477.0,98475.0,0.10002951]
["bitfinex","BTCUSD",1733750169804,0.03388563,98486.0,98475.0,0.10002951]
["bitfinex","BTCUSD",1733750169805,0.203089,98479.0,98475.0,0.10002951]
["bitfinex","BTCUSD",1733750170074,0.1244,98485.0,98475.0,0.10002951]
["bitfinex","BTCUSD",1733750170262,0.203085,98481.0,98475.0,0.10002951]
["bitfinex","BTCUSD",1733750170464,0.1244,98485.0,98476.0,0.20411043]
["bitfinex","BTCUSD",1733750170684,5.795e-05,98493.0,98483.0,0.20308]
["bitfinex","BTCUSD",1733750170890,0.07865795,98493.0,98484.0,0.10002951]
["bitfinex","BTCUSD",1733750171120,0.07865795,98493.0,98485.0,0.023]
["bitfinex","BTCUSD",1733750171370,0.07865795,98493.0,98487.0,0.023]
["bitfinex","BTCUSD",1733750171598,0.07865795,98493.0,98488.0,0.10002951]
["bitfinex","BTCUSD",1733750171823,0.07865795,98493.0,98489.0,0.023]
["bitfinex","BTCUSD",1733750172028,0.203062,98492.0,98490.0,0.10002951]
["bitfinex","BTCUSD",1733750173729,0.07865795,98493.0,98490.0,0.10802951]
["bitfinex","BTCUSD",1733750173982,5.795e-05,98493.0,98491.0,0.023]
["bitfinex","BTCUSD",1733750174206,5.795e-05,98493.0,98492.0,0.10002951]
["bitfinex","BTCUSD",1733750174453,5.795e-05,98493.0,98492.0,0.12302951]
["bitfinex","BTCUSD",1733750175675,0.0762,98501.0,98492.0,0.12302951]
["bitfinex","BTCUSD",1733750175676,0.02697935,98501.0,98493.0,0.023]
["bitfinex","BTCUSD",1733750175904,0.00057044,98501.0,98495.0,0.023]
["bitfinex","BTCUSD",1733750176142,0.00057044,98501.0,98497.0,0.023]
["bitfinex","BTCUSD",1733750176382,0.00057044,98501.0,98499.0,0.023]
["bitfinex","BTCUSD",1733750176615,0.00057044,98501.0,98500.0,0.10002951]
["bitfinex","BTCUSD",1733750176826,0.00057044,98501.0,98500.0,0.12302951]
["bitfinex","BTCUSD",1733750178542,0.00057044,98501.0,98500.0,0.12602951]
["bitfinex","BTCUSD",1733750178977,0.00057044,98501.0,98500.0,0.13002951]
["bitfinex","BTCUSD",1733750179419,0.00057044,98501.0,98500.0,0.14211267]
["bitfinex","BTCUSD",1733750179639,0.00057044,98501.0,98500.0,0.14312777]
["bitfinex","BTCUSD",1733750180539,0.00057044,98501.0,98500.0,0.14012777]
["bitfinex","BTCUSD",1733750180749,0.0752,98516.0,98500.0,0.14012777]
["bitfinex","BTCUSD",1733750180750,0.07358984,98516.0,98501.0,0.023]
["bitfinex","BTCUSD",1733750180953,0.07358984,98516.0,98508.0,0.023]
["bitfinex","BTCUSD",1733750181167,0.202996,98524.0,98513.0,0.023]
["bitfinex","BTCUSD",1733750181385,0.202996,98524.0,98515.0,0.023]
["bitfinex","BTCUSD",1733750181600,0.202996,98524.0,98516.0,0.10002951]
["bitfinex","BTCUSD",1733750181820,0.203004,98521.0,98517.0,0.023]
["bitfinex","BTCUSD",1733750182039,0.202997,98524.0,98518.0,0.10002951]
["bitfinex","BTCUSD",1733750182264,0.203003,98521.0,98519.0,0.023]
["bitfinex","BTCUSD",1733750182471,0.203003,98521.0,98519.0,0.12302951]
["bitfinex","BTCUSD",1733750183527,0.203029,98508.0,98501.0,0.05]
["bitfinex","BTCUSD",1733750183743,0.203029,98508.0,98503.0,0.173]
["bitfinex","BTCUSD",1733750183953,0.203022,98512.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733750184185,0.0454,98518.0,98505.0,0.173]
["bitfinex","BTCUSD",1733750184400,0.203018,98514.0,98507.0,0.173]
["bitfinex","BTCUSD",1733750184605,0.203018,98514.0,98508.0,0.10002951]
["bitfinex","BTCUSD",1733750184813,0.203018,98514.0,98509.0,0.173]
["bitfinex","BTCUSD",1733750185025,0.0454,98518.0,98511.0,0.023]
["bitfinex","BTCUSD",1733750185234,0.0454,98518.0,98512.0,0.10002951]
["bitfinex","BTCUSD",1733750185235,0.203011,98517.0,98512.0,0.10002951]
["bitfinex","BTCUSD",1733750185523,0.406022,98517.0,98513.0,0.023]
["bitfinex","BTCUSD",1733750185735,0.203001,98522.0,98515.0,0.023]
["bitfinex","BTCUSD",1733750185951,0.203001,98522.0,98516.0,0.10002951]
["bitfinex","BTCUSD",1733750186170,0.203001,98522.0,98517.0,0.023]
["bitfinex","BTCUSD",1733750186392,0.203001,98522.0,98519.0,0.023]
["bitfinex","BTCUSD",1733750186594,0.203001,98522.0,98519.0,0.12302951]
["bitfinex","BTCUSD",1733750186835,0.202992,98526.0,98519.0,0.12302951]
["bitfinex","BTCUSD",1733750187499,0.202999,98523.0,98519.0,0.12302951]
["bitfinex","BTCUSD",1733750188349,0.202999,98523.0,98519.0,0.12602951]
["bitfinex","BTCUSD",1733750188563,0.202999,98523.0,98519.0,0.13002951]
["bitfinex","BTCUSD",1733750189872,0.202992,98526.0,98519.0,0.13002951]
["bitfinex","BTCUSD",1733750191037,0.202978,98533.0,98519.0,0.13002951]
["bitfinex","BTCUSD",1733750191253,0.202978,98533.0,98519.0,0.13104442]
["bitfinex","BTCUSD",1733750191704,0.202967,98538.0,98519.0,0.13104442]
["bitfinex","BTCUSD",1733750191952,0.1536864,98538.0,98530.0,0.023]
["bitfinex","BTCUSD",1733750192156,0.15385746,98538.0,98532.0,0.023]
["bitfinex","BTCUSD",1733750192359,0.15385746,98538.0,98534.0,0.023]
["bitfinex","BTCUSD",1733750192568,0.15385746,98538.0,98535.0,0.10002951]
["bitfinex","BTCUSD",1733750192781,0.15385746,98538.0,98536.0,0.023]
["bitfinex","BTCUSD",1733750192782,0.00017106,98538.0,98536.0,0.023]
["bitfinex","BTCUSD",1733750193025,0.00017106,98538.0,98537.0,0.12302951]
["bitfinex","BTCUSD",1733750193467,0.00017106,98538.0,98537.0,0.15558133]
["bitfinex","BTCUSD",1733750194561,0.00017106,98538.0,98537.0,0.16058133]
["bitfinex","BTCUSD",1733750194789,0.00017106,98538.0,98537.0,0.16958133]
["bitfinex","BTCUSD",1733750195010,0.00017106,98538.0,98537.0,0.18204694]
["bitfinex","BTCUSD",1733750195880,0.202924,98559.0,98538.0,0.173]
["bitfinex","BTCUSD",1733750196099,0.202924,98560.0,98549.0,0.225944]
["bitfinex","BTCUSD",1733750196310,0.03388563,98564.0,98551.0,0.023]
["bitfinex","BTCUSD",1733750196521,0.202917,98562.0,98553.0,0.023]
["bitfinex","BTCUSD",1733750196739,0.00076298,98561.0,98555.0,0.023]
["bitfinex","BTCUSD",1733750196954,0.00076298,98561.0,98557.0,0.023]
["bitfinex","BTCUSD",1733750197179,0.202922,98560.0,98558.0,0.10002951]
["bitfinex","BTCUSD",1733750197394,0.202922,98560.0,98559.0,0.023]
["bitfinex","BTCUSD",1733750197610,0.202922,98560.0,98559.0,0.12302951]
["bitfinex","BTCUSD",1733750198731,0.202922,98560.0,98559.0,0.13202951]
["bitfinex","BTCUSD",1733750199871,0.202922,98560.0,98559.0,0.13802951]
["bitfinex","BTCUSD",1733750202203,0.31870763,98560.0,98559.0,0.015]
["bitfinex","BTCUSD",1733750202408,0.36560763,98560.0,98559.0,0.015]
["bitfinex","BTCUSD",1733750202835,0.37734152,98560.0,98559.0,0.015]
["bitfinex","BTCUSD",1733750203050,0.36560763,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1733750203496,0.36560763,98560.0,98559.0,0.01]
["bitfinex","BTCUSD",1733750203978,0.202967,98538.0,98537.0,0.00017106]
["bitfinex","BTCUSD",1733750204187,0.202967,98538.0,98537.0,0.10020057]
["bitfinex","BTCUSD",1733750205249,0.202967,98538.0,98537.0,0.02317106]
["bitfinex","BTCUSD",1733750205459,0.23785263,98538.0,98537.0,0.00017106]
["bitfinex","BTCUSD",1733750205684,0.23685263,98538.0,98537.0,0.00017106]
["bitfinex","BTCUSD",1733750205923,0.24853779,98538.0,98537.0,0.00017106]
["bitfinex","BTCUSD",1733750206143,0.29503779,98538.0,98537.0,0.00017106]
["bitfinex","BTCUSD",1733750206782,0.29503779,98538.0,98537.0,0.00317106]
["bitfinex","BTCUSD",1733750207254,0.29503779,98538.0,98537.0,0.00917106]
["bitfinex","BTCUSD",1733750207485,0.29503779,98538.0,98537.0,0.00017106]
["bitfinex","BTCUSD",1733750207696,0.29503779,98538.0,98537.0,0.00617106]
["bitfinex","BTCUSD",1733750213119,0.24930077,98538.0,98537.0,0.02917106]
["bitfinex","BTCUSD",1733750213333,0.24853779,98538.0,98537.0,0.02917106]
["bitfinex","BTCUSD",1733750214823,0.23685263,98538.0,98537.0,0.02917106]
["bitfinex","BTCUSD",1733750215076,0.23685263,98538.0,98537.0,0.01417106]
["bitfinex","BTCUSD",1733750216553,0.202981,98531.0,98530.0,0.001716]
["bitfinex","BTCUSD",1733750216793,0.23686663,98531.0,98530.0,0.001716]
["bitfinex","BTCUSD",1733750217217,0.23686663,98531.0,98530.0,0.024716]
["bitfinex","BTCUSD",1733750217943,0.23686663,98531.0,98530.0,0.030716]
["bitfinex","BTCUSD",1733750218406,0.23661217,98531.0,98530.0,0.030716]
["bitfinex","BTCUSD",1733750218636,0.23661217,98531.0,98530.0,0.033716]
["bitfinex","BTCUSD",1733750219096,0.23661217,98531.0,98530.0,0.030716]
["bitfinex","BTCUSD",1733750219577,0.23661217,98531.0,98530.0,0.029716]
["bitfinex","BTCUSD",1733750220048,0.23661217,98531.0,98530.0,0.030716]
["bitfinex","BTCUSD",1733750220285,0.23661217,98531.0,98530.0,0.029716]
["bitfinex","BTCUSD",1733750220518,0.23661217,98531.0,98530.0,0.038716]
["bitfinex","BTCUSD",1733750220786,0.23661217,98531.0,98530.0,0.029716]
["bitfinex","BTCUSD",1733750221253,0.20272654,98531.0,98530.0,0.13674551]
["bitfinex","BTCUSD",1733750221502,0.20272654,98531.0,98530.0,0.13174551]
["bitfinex","BTCUSD",1733750222862,0.20272654,98531.0,98530.0,0.13574551]
["bitfinex","BTCUSD",1733750223277,0.20272654,98531.0,98530.0,0.12874551]
["bitfinex","BTCUSD",1733750223485,0.20272654,98531.0,98530.0,0.12474551]
["bitfinex","BTCUSD",1733750223694,0.20272654,98531.0,98530.0,0.13174551]
["bitfinex","BTCUSD",1733750224757,0.20272654,98531.0,98530.0,0.13574551]
["bitfinex","BTCUSD",1733750224977,0.23661217,98531.0,98530.0,0.012716]
["bitfinex","BTCUSD",1733750225192,0.31241217,98531.0,98530.0,0.012716]
["bitfinex","BTCUSD",1733750226277,0.23661217,98531.0,98530.0,0.012716]
["bitfinex","BTCUSD",1733750226523,0.23661217,98531.0,98530.0,0.035716]
["bitfinex","BTCUSD",1733750226747,0.20272654,98531.0,98530.0,0.035716]
["bitfinex","BTCUSD",1733750226963,0.23661217,98531.0,98530.0,0.035716]
["bitfinex","BTCUSD",1733750227189,0.20158992,98531.0,98530.0,0.035716]
["bitfinex","BTCUSD",1733750227397,0.03388563,98536.0,98531.0,0.023]
["bitfinex","BTCUSD",1733750227398,0.202977,98534.0,98531.0,0.023]
["bitfinex","BTCUSD",1733750227628,0.202977,98534.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733750227837,0.00017093,98538.0,98533.0,0.023]
["bitfinex","BTCUSD",1733750228081,0.00017093,98538.0,98535.0,0.0774]
["bitfinex","BTCUSD",1733750228309,0.00017093,98538.0,98536.0,0.12302951]
["bitfinex","BTCUSD",1733750228571,0.00017093,98538.0,98536.0,0.15879628]
["bitfinex","BTCUSD",1733750229848,0.00017093,98538.0,98537.0,0.00101478]
["bitfinex","BTCUSD",1733750230059,0.00017093,98538.0,98537.0,0.24059688]
["bitfinex","BTCUSD",1733750230271,0.00017093,98538.0,98537.0,0.2395821]
["bitfinex","BTCUSD",1733750230523,0.03388563,98562.0,98550.0,0.202942]
["bitfinex","BTCUSD",1733750230524,0.15380863,98561.0,98550.0,0.202942]
["bitfinex","BTCUSD",1733750230728,0.15380863,98561.0,98551.0,0.15879728]
["bitfinex","BTCUSD",1733750231150,0.15380863,98561.0,98551.0,0.1927821]
["bitfinex","BTCUSD",1733750231365,0.15380863,98561.0,98553.0,0.023]
["bitfinex","BTCUSD",1733750231572,0.15380863,98561.0,98555.0,0.023]
["bitfinex","BTCUSD",1733750231788,0.15380863,98561.0,98557.0,0.023]
["bitfinex","BTCUSD",1733750232005,0.15380863,98561.0,98559.0,0.023]
["bitfinex","BTCUSD",1733750232222,0.15380863,98561.0,98560.0,0.10002951]
["bitfinex","BTCUSD",1733750232430,0.15380863,98561.0,98560.0,0.12302951]
["bitfinex","BTCUSD",1733750233531,0.15380863,98561.0,98560.0,0.12802951]
["bitfinex","BTCUSD",1733750233968,0.15380863,98561.0,98560.0,0.037]
["bitfinex","BTCUSD",1733750233969,0.18845724,98561.0,98560.0,0.037]
["bitfinex","BTCUSD",1733750235110,0.18845724,98561.0,98560.0,0.032]
["bitfinex","BTCUSD",1733750235321,0.18845724,98561.0,98560.0,0.035]
["bitfinex","BTCUSD",1733750235736,0.18845724,98561.0,98560.0,0.026]
["bitfinex","BTCUSD",1733750235953,0.00076298,98561.0,98560.0,0.12302951]
["bitfinex","BTCUSD",1733750236159,0.03388563,98564.0,98561.0,0.023]
["bitfinex","BTCUSD",1733750236160,0.00076298,98563.0,98561.0,0.023]
["bitfinex","BTCUSD",1733750236372,0.00076298,98563.0,98562.0,0.12302951]
["bitfinex","BTCUSD",1733750236599,0.03388563,98566.0,98563.0,0.023]
["bitfinex","BTCUSD",1733750236868,0.03388563,98566.0,98565.0,0.023]
["bitfinex","BTCUSD",1733750237318,0.202892,98575.0,98565.0,0.15879728]
["bitfinex","BTCUSD",1733750237549,0.202892,98575.0,98567.0,0.023]
["bitfinex","BTCUSD",1733750237771,0.03388563,98579.0,98569.0,0.023]
["bitfinex","BTCUSD",1733750238034,0.03388563,98579.0,98570.0,0.10002951]
["bitfinex","BTCUSD",1733750238254,0.202885,98578.0,98573.0,0.023]
["bitfinex","BTCUSD",1733750238464,0.202885,98578.0,98574.0,0.10002951]
["bitfinex","BTCUSD",1733750238680,0.03388563,98579.0,98575.0,0.023]
["bitfinex","BTCUSD",1733750238895,0.00017103,98578.0,98576.0,0.10002951]
["bitfinex","BTCUSD",1733750239115,0.00017103,98578.0,98577.0,0.023]
["bitfinex","BTCUSD",1733750239320,0.00017103,98578.0,98577.0,0.12302951]
["bitfinex","BTCUSD",1733750240010,0.00017103,98578.0,98577.0,0.15879728]
["bitfinex","BTCUSD",1733750240221,0.00017103,98578.0,98577.0,0.15981158]
["bitfinex","BTCUSD",1733750240439,0.00017103,98578.0,98577.0,0.20701158]
["bitfinex","BTCUSD",1733750240658,0.00017103,98578.0,98577.0,0.2549821]
["bitfinex","BTCUSD",1733750241987,0.25,98619.0,98591.0,0.023]
["bitfinex","BTCUSD",1733750241988,0.00076298,98602.0,98591.0,0.023]
["bitfinex","BTCUSD",1733750242205,0.00076298,98602.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733750242206,0.00056987,98600.0,98593.0,0.023]
["bitfinex","BTCUSD",1733750242427,0.00043405,98600.0,98595.0,0.023]
["bitfinex","BTCUSD",1733750242645,0.00043405,98600.0,98597.0,0.023]
["bitfinex","BTCUSD",1733750242878,0.00043405,98600.0,98599.0,0.023]
["bitfinex","BTCUSD",1733750243094,0.00043405,98600.0,98599.0,0.20372951]
["bitfinex","BTCUSD",1733750243329,0.00043405,98600.0,98599.0,0.23949728]
["bitfinex","BTCUSD",1733750243769,0.00043405,98600.0,98599.0,0.20372951]
["bitfinex","BTCUSD",1733750244212,0.00043405,98600.0,98598.0,0.023]
["bitfinex","BTCUSD",1733750244213,0.202841,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733750245955,0.202841,98599.0,98598.0,0.029]
["bitfinex","BTCUSD",1733750246173,0.202841,98599.0,98598.0,0.038]
["bitfinex","BTCUSD",1733750246819,0.202783,98628.0,98600.0,0.023]
["bitfinex","BTCUSD",1733750247053,0.0008585,98640.0,98620.0,0.023]
["bitfinex","BTCUSD",1733750247258,0.0008585,98640.0,98622.0,0.023]
["bitfinex","BTCUSD",1733750247476,0.00076298,98644.0,98626.0,0.023]
["bitfinex","BTCUSD",1733750247709,0.00076298,98644.0,98628.0,0.023]
["bitfinex","BTCUSD",1733750247929,0.00076298,98644.0,98630.0,0.023]
["bitfinex","BTCUSD",1733750247930,0.202769,98634.0,98630.0,0.023]
["bitfinex","BTCUSD",1733750248144,0.00076298,98633.0,98630.0,0.023]
["bitfinex","BTCUSD",1733750248354,0.202773,98632.0,98630.0,0.023]
["bitfinex","BTCUSD",1733750248569,0.00076298,98631.0,98630.0,0.023]
["bitfinex","BTCUSD",1733750249274,0.0009339,98631.0,98630.0,0.026]
["bitfinex","BTCUSD",1733750249742,0.0009339,98631.0,98630.0,0.028]
["bitfinex","BTCUSD",1733750249952,0.0009339,98631.0,98630.0,0.026]
["bitfinex","BTCUSD",1733750250154,0.0009339,98631.0,98630.0,0.031]
["bitfinex","BTCUSD",1733750251276,0.0009339,98631.0,98630.0,0.028]
["bitfinex","BTCUSD",1733750251495,0.0009339,98631.0,98630.0,0.023]
["bitfinex","BTCUSD",1733750251723,0.0009339,98631.0,98630.0,0.024]
["bitfinex","BTCUSD",1733750251943,0.0009339,98631.0,98630.0,0.025]
["bitfinex","BTCUSD",1733750252175,0.0009339,98631.0,98630.0,0.024]
["bitfinex","BTCUSD",1733750252387,0.0009339,98631.0,98630.0,0.025]
["bitfinex","BTCUSD",1733750253283,0.000858,98640.0,98638.0,0.023]
["bitfinex","BTCUSD",1733750253554,0.20271,98663.0,98658.0,0.023]
["bitfinex","BTCUSD",1733750253774,0.00304777,98699.0,98639.0,0.18154316]
["bitfinex","BTCUSD",1733750253775,0.11913482,98700.0,98666.0,0.023]
["bitfinex","BTCUSD",1733750253997,0.00017086,98680.0,98666.0,0.023]
["bitfinex","BTCUSD",1733750254221,0.20258086,98678.0,98666.0,0.023]
["bitfinex","BTCUSD",1733750254435,0.00017086,98680.0,98670.0,0.023]
["bitfinex","BTCUSD",1733750254881,0.00017086,98680.0,98675.0,0.05]
["bitfinex","BTCUSD",1733750255122,0.00017086,98680.0,98676.0,0.073]
["bitfinex","BTCUSD",1733750255337,0.00017086,98680.0,98679.0,0.073]
["bitfinex","BTCUSD",1733750255563,0.00017086,98680.0,98679.0,0.17302951]
["bitfinex","BTCUSD",1733750255783,0.00017086,98680.0,98679.0,0.20466978]
["bitfinex","BTCUSD",1733750255999,0.00017086,98680.0,98676.0,0.023]
["bitfinex","BTCUSD",1733750256244,0.202679,98678.0,98676.0,0.023]
["bitfinex","BTCUSD",1733750257800,0.202681,98677.0,98675.0,0.023]
["bitfinex","BTCUSD",1733750258229,0.202679,98678.0,98677.0,0.073]
["bitfinex","BTCUSD",1733750258444,0.202679,98678.0,98677.0,0.17302951]
["bitfinex","BTCUSD",1733750258657,0.202679,98678.0,98674.0,0.0304252]
["bitfinex","BTCUSD",1733750258658,0.202679,98678.0,98676.0,0.002]
["bitfinex","BTCUSD",1733750258871,0.202679,98678.0,98677.0,0.023]
["bitfinex","BTCUSD",1733750259292,0.202681,98677.0,98675.0,0.029]
["bitfinex","BTCUSD",1733750259504,0.202681,98677.0,98675.0,0.023]
["bitfinex","BTCUSD",1733750259717,0.202683,98676.0,98675.0,0.023]
["bitfinex","BTCUSD",1733750260134,0.202702,98667.0,98666.0,0.023]
["bitfinex","BTCUSD",1733750260769,0.202702,98667.0,98666.0,0.0304252]
["bitfinex","BTCUSD",1733750260978,0.202702,98667.0,98666.0,0.023]
["bitfinex","BTCUSD",1733750261443,0.202702,98667.0,98665.0,0.0304252]
["bitfinex","BTCUSD",1733750261444,0.20115812,98667.0,98665.0,0.0304252]
["bitfinex","BTCUSD",1733750261655,0.20115812,98667.0,98666.0,0.032]
["bitfinex","BTCUSD",1733750262285,0.20115812,98667.0,98666.0,0.023]
["bitfinex","BTCUSD",1733750262784,0.38052647,98680.0,98675.0,0.405367]
["bitfinex","BTCUSD",1733750262785,0.00017086,98680.0,98675.0,0.405367]
["bitfinex","BTCUSD",1733750263004,0.17768061,98740.0,98706.0,0.023]
["bitfinex","BTCUSD",1733750263232,0.40523,98709.0,98708.0,0.023]
["bitfinex","BTCUSD",1733750263445,0.202615,98709.0,98708.0,0.12302951]
["bitfinex","BTCUSD",1733750263661,0.00142731,98710.0,98708.0,0.17302951]
["bitfinex","BTCUSD",1733750264558,0.202615,98709.0,98708.0,0.17302951]
["bitfinex","BTCUSD",1733750265258,0.202615,98709.0,98708.0,0.18102951]
["bitfinex","BTCUSD",1733750265479,0.2066442,98709.0,98708.0,0.18102951]
["bitfinex","BTCUSD",1733750265701,0.2066442,98709.0,98708.0,0.17302951]
["bitfinex","BTCUSD",1733750265921,0.2066442,98709.0,98708.0,0.18602951]
["bitfinex","BTCUSD",1733750266798,0.202615,98709.0,98708.0,0.18602951]
["bitfinex","BTCUSD",1733750266990,0.20664425,98709.0,98708.0,0.18602951]
["bitfinex","BTCUSD",1733750267583,0.20164425,98709.0,98708.0,0.18602951]
["bitfinex","BTCUSD",1733750267786,0.197615,98709.0,98708.0,0.18602951]
["bitfinex","BTCUSD",1733750269216,0.00142731,98710.0,98709.0,0.05]
["bitfinex","BTCUSD",1733750269420,0.00142731,98710.0,98709.0,0.20345471]
["bitfinex","BTCUSD",1733750270277,0.00142731,98710.0,98709.0,0.24019257]
["bitfinex","BTCUSD",1733750270756,0.00142731,98710.0,98709.0,0.28683856]
["bitfinex","BTCUSD",1733750271209,0.00142731,98710.0,98709.0,0.28283856]
["bitfinex","BTCUSD",1733750271477,0.00644778,98737.0,98709.0,0.28283856]
["bitfinex","BTCUSD",1733750271478,0.17207436,98743.0,98737.0,0.05]
["bitfinex","BTCUSD",1733750271713,0.20255,98741.0,98738.0,0.023]
["bitfinex","BTCUSD",1733750271980,0.20255,98741.0,98740.0,0.023]
["bitfinex","BTCUSD",1733750272243,0.00644778,98747.0,98743.0,0.023]
["bitfinex","BTCUSD",1733750272474,0.202518,98757.0,98747.0,0.023]
["bitfinex","BTCUSD",1733750272790,0.00644778,98761.0,98757.0,0.023]
["bitfinex","BTCUSD",1733750272791,0.405023,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1733750273221,0.202515,98758.0,98757.0,0.023]
["bitfinex","BTCUSD",1733750273440,0.202511,98760.0,98759.0,0.023]
["bitfinex","BTCUSD",1733750273682,0.00102885,98770.0,98759.0,0.023]
["bitfinex","BTCUSD",1733750273683,0.202505,98763.0,98760.0,0.023]
["bitfinex","BTCUSD",1733750273946,0.202492,98769.0,98764.0,0.073]
["bitfinex","BTCUSD",1733750274161,0.00102885,98770.0,98764.0,0.17302951]
["bitfinex","BTCUSD",1733750274424,0.202494,98768.0,98764.0,0.17302951]
["bitfinex","BTCUSD",1733750274652,0.00102885,98770.0,98769.0,0.0304252]
["bitfinex","BTCUSD",1733750274922,0.0064381,98770.0,98769.0,0.25255471]
["bitfinex","BTCUSD",1733750275425,0.202461,98785.0,98769.0,0.28473316]
["bitfinex","BTCUSD",1733750275426,0.0064381,98784.0,98769.0,0.28473316]
["bitfinex","BTCUSD",1733750275677,0.0064381,98783.0,98774.0,0.023]
["bitfinex","BTCUSD",1733750275896,0.0195748,98805.0,98777.0,0.05]
["bitfinex","BTCUSD",1733750275897,0.2089041,98782.0,98777.0,0.05]
["bitfinex","BTCUSD",1733750276144,0.202476,98777.0,98776.0,0.073]
["bitfinex","BTCUSD",1733750276369,0.00670635,98791.0,98780.0,0.073]
["bitfinex","BTCUSD",1733750276736,0.202455,98788.0,98787.0,0.05]
["bitfinex","BTCUSD",1733750276744,0.202455,98788.0,98787.0,0.073]
["bitfinex","BTCUSD",1733750277080,0.00643435,98788.0,98787.0,0.17302951]
["bitfinex","BTCUSD",1733750277493,0.202455,98787.0,98785.0,0.023]
["bitfinex","BTCUSD",1733750277699,0.00643435,98786.0,98784.0,0.0534252]
["bitfinex","BTCUSD",1733750277928,0.202459,98785.0,98784.0,0.0534252]
["bitfinex","BTCUSD",1733750278131,0.20913935,98798.0,98787.0,0.004]
["bitfinex","BTCUSD",1733750278385,0.202437,98796.0,98788.0,0.12302951]
["bitfinex","BTCUSD",1733750278593,0.00669591,98804.0,98796.0,0.0804252]
["bitfinex","BTCUSD",1733750278801,0.202411,98809.0,98808.0,0.073]
["bitfinex","BTCUSD",1733750279017,0.202411,98809.0,98808.0,0.023]
["bitfinex","BTCUSD",1733750279224,0.404822,98809.0,98807.0,0.023]
["bitfinex","BTCUSD",1733750280256,0.0005692,98809.0,98808.0,0.15002951]
["bitfinex","BTCUSD",1733750280485,0.0005692,98809.0,98808.0,0.12302951]
["bitfinex","BTCUSD",1733750280704,0.202412,98808.0,98807.0,0.028]
["bitfinex","BTCUSD",1733750281142,0.202412,98808.0,98807.0,0.023]
["bitfinex","BTCUSD",1733750281366,0.202412,98808.0,98807.0,0.028]
["bitfinex","BTCUSD",1733750281834,0.202412,98808.0,98807.0,0.023]
["bitfinex","BTCUSD",1733750282068,0.202412,98808.0,98807.0,0.03]
["bitfinex","BTCUSD",1733750283009,0.202412,98808.0,98807.0,0.18002951]
["bitfinex","BTCUSD",1733750283243,0.202412,98808.0,98807.0,0.03]
["bitfinex","BTCUSD",1733750283465,0.2064277,98808.0,98807.0,0.03]
["bitfinex","BTCUSD",1733750283904,0.2064277,98808.0,98805.0,0.0304252]
["bitfinex","BTCUSD",1733750283905,0.4088407,98808.0,98806.0,0.023]
["bitfinex","BTCUSD",1733750284127,0.202412,98808.0,98807.0,0.028]
["bitfinex","BTCUSD",1733750284395,0.20643123,98808.0,98807.0,0.032]
["bitfinex","BTCUSD",1733750284827,0.20643123,98808.0,98807.0,0.028]
["bitfinex","BTCUSD",1733750286134,0.20643123,98808.0,98807.0,0.031]
["bitfinex","BTCUSD",1733750290574,0.20643123,98808.0,98781.0,0.0304252]
["bitfinex","BTCUSD",1733750290575,0.00401923,98808.0,98781.0,0.0304252]
["bitfinex","BTCUSD",1733750290813,0.202451,98789.0,98781.0,0.0304252]
["bitfinex","BTCUSD",1733750291064,0.202451,98789.0,98782.0,0.05]
["bitfinex","BTCUSD",1733750291286,0.202448,98791.0,98782.0,0.05]
["bitfinex","BTCUSD",1733750291287,0.202463,98783.0,98782.0,0.05]
["bitfinex","BTCUSD",1733750291506,0.00401923,98789.0,98788.0,0.0804252]
["bitfinex","BTCUSD",1733750291717,0.0008567,98810.0,98802.0,0.05]
["bitfinex","BTCUSD",1733750291936,0.202419,98805.0,98802.0,0.05]
["bitfinex","BTCUSD",1733750292131,0.01024751,98804.0,98803.0,0.023]
["bitfinex","BTCUSD",1733750292583,0.01024751,98804.0,98803.0,0.073]
["bitfinex","BTCUSD",1733750293435,0.01024751,98804.0,98803.0,0.17302951]
["bitfinex","BTCUSD",1733750293645,0.01024751,98804.0,98803.0,0.20345471]
["bitfinex","BTCUSD",1733750294270,0.01124751,98804.0,98803.0,0.21045471]
["bitfinex","BTCUSD",1733750294481,0.01124751,98804.0,98803.0,0.21445471]
["bitfinex","BTCUSD",1733750295858,0.0028877,98833.0,98832.0,0.1812252]
["bitfinex","BTCUSD",1733750296086,0.0028877,98833.0,98832.0,0.25845679]
["bitfinex","BTCUSD",1733750296325,0.00305835,98833.0,98832.0,0.33853524]
["bitfinex","BTCUSD",1733750296733,0.00305835,98833.0,98832.0,0.37255334]
["bitfinex","BTCUSD",1733750297374,0.2023,98863.0,98862.0,0.023]
["bitfinex","BTCUSD",1733750298530,0.0008573,98890.0,98878.0,0.05]
["bitfinex","BTCUSD",1733750298726,0.202267,98879.0,98878.0,0.05]
["bitfinex","BTCUSD",1733750299142,0.00102782,98890.0,98878.0,0.05]
["bitfinex","BTCUSD",1733750299362,0.202263,98881.0,98880.0,0.023]
["bitfinex","BTCUSD",1733750299583,0.00102782,98890.0,98880.0,0.023]
["bitfinex","BTCUSD",1733750299823,0.00102782,98890.0,98881.0,0.023]
["bitfinex","BTCUSD",1733750300036,0.202261,98882.0,98877.0,0.023]
["bitfinex","BTCUSD",1733750300253,0.00102782,98890.0,98882.0,0.05]
["bitfinex","BTCUSD",1733750300468,0.00102782,98890.0,98874.0,0.00762728]
["bitfinex","BTCUSD",1733750300469,0.00102782,98890.0,98888.0,0.023]
["bitfinex","BTCUSD",1733750300894,0.202246,98889.0,98884.0,0.023]
["bitfinex","BTCUSD",1733750301123,0.404492,98889.0,98884.0,0.023]
["bitfinex","BTCUSD",1733750301336,0.202259,98883.0,98880.0,0.023]
["bitfinex","BTCUSD",1733750301547,0.202259,98883.0,98880.0,0.12302951]
["bitfinex","BTCUSD",1733750301757,0.202263,98881.0,98880.0,0.023]
["bitfinex","BTCUSD",1733750301965,0.00449079,98882.0,98870.0,0.0009846]
["bitfinex","BTCUSD",1733750301966,0.202269,98878.0,98870.0,0.0009846]
["bitfinex","BTCUSD",1733750302171,0.202271,98877.0,98870.0,0.0009846]
["bitfinex","BTCUSD",1733750302396,0.202283,98871.0,98854.0,0.00762728]
["bitfinex","BTCUSD",1733750302604,0.00531585,98876.0,98837.0,0.15]
["bitfinex","BTCUSD",1733750302605,0.202298,98864.0,98861.0,0.05762728]
["bitfinex","BTCUSD",1733750302818,0.202298,98864.0,98863.0,0.00762728]
["bitfinex","BTCUSD",1733750303233,0.17768061,98880.0,98844.0,0.00762728]
["bitfinex","BTCUSD",1733750303234,0.04237272,98878.0,98844.0,0.00762728]
["bitfinex","BTCUSD",1733750303450,0.202336,98845.0,98844.0,0.00861168]
["bitfinex","BTCUSD",1733750303714,0.04237272,98876.0,98846.0,0.05]
["bitfinex","BTCUSD",1733750303715,0.202333,98847.0,98846.0,0.05]
["bitfinex","BTCUSD",1733750303919,0.202333,98847.0,98846.0,0.15002951]
["bitfinex","BTCUSD",1733750304141,0.202314,98857.0,98855.0,0.05]
["bitfinex","BTCUSD",1733750304345,0.202314,98857.0,98855.0,0.15002951]
["bitfinex","BTCUSD",1733750304988,0.202314,98857.0,98835.0,0.00101169]
["bitfinex","BTCUSD",1733750304989,0.202267,98879.0,98857.0,0.05]
["bitfinex","BTCUSD",1733750305209,0.202298,98864.0,98863.0,0.05]
["bitfinex","BTCUSD",1733750305421,0.202298,98864.0,98863.0,0.15002951]
["bitfinex","BTCUSD",1733750305644,0.00017052,98869.0,98858.0,0.00762728]
["bitfinex","BTCUSD",1733750305645,0.202308,98859.0,98858.0,0.00762728]
["bitfinex","BTCUSD",1733750305865,0.202308,98859.0,98856.0,0.00762728]
["bitfinex","BTCUSD",1733750305866,0.202312,98857.0,98856.0,0.00762728]
["bitfinex","BTCUSD",1733750306078,0.20843285,98857.0,98856.0,0.00762728]
["bitfinex","BTCUSD",1733750306971,0.20843343,98857.0,98856.0,0.03062728]
["bitfinex","BTCUSD",1733750307183,0.20843343,98857.0,98856.0,0.00762728]
["bitfinex","BTCUSD",1733750307674,0.202322,98852.0,98851.0,0.03062728]
["bitfinex","BTCUSD",1733750307898,0.2061485,98852.0,98851.0,0.03062728]
["bitfinex","BTCUSD",1733750308131,0.21226993,98852.0,98851.0,0.03062728]
["bitfinex","BTCUSD",1733750309262,0.21226993,98852.0,98836.0,0.00199466]
["bitfinex","BTCUSD",1733750309263,0.202336,98845.0,98844.0,0.00762728]
["bitfinex","BTCUSD",1733750309467,0.2061625,98845.0,98844.0,0.00762728]
["bitfinex","BTCUSD",1733750309673,0.21228393,98845.0,98844.0,0.00762728]
["bitfinex","BTCUSD",1733750310726,0.202347,98840.0,98839.0,0.05762728]
["bitfinex","BTCUSD",1733750310940,0.21229493,98840.0,98839.0,0.15765679]
["bitfinex","BTCUSD",1733750311383,0.21179493,98840.0,98839.0,0.15765679]
["bitfinex","BTCUSD",1733750311791,0.21179493,98840.0,98839.0,0.18065679]
["bitfinex","BTCUSD",1733750312236,0.21706555,98840.0,98839.0,0.18065679]
["bitfinex","BTCUSD",1733750312438,0.21706555,98840.0,98830.0,0.0017176]
["bitfinex","BTCUSD",1733750312439,0.202361,98833.0,98830.0,0.0017176]
["bitfinex","BTCUSD",1733750312644,0.202365,98831.0,98830.0,0.0017176]
["bitfinex","BTCUSD",1733750312850,0.2061915,98831.0,98830.0,0.0017176]
["bitfinex","BTCUSD",1733750313269,0.21140362,98831.0,98830.0,0.0017176]
["bitfinex","BTCUSD",1733750313685,0.20757712,98831.0,98830.0,0.0017176]
["bitfinex","BTCUSD",1733750313972,0.20757712,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750313973,0.21140703,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750315537,0.20757712,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750315765,0.21140732,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750317754,0.48098004,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750318008,0.47714984,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750318263,0.58100986,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750318961,0.28860763,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750319212,0.21140763,98831.0,98830.0,0.00188825]
["bitfinex","BTCUSD",1733750319457,0.15655912,98840.0,98830.0,0.18254504]
["bitfinex","BTCUSD",1733750319678,0.0756,98853.0,98831.0,0.03062728]
["bitfinex","BTCUSD",1733750319906,0.0756,98853.0,98833.0,0.023]
["bitfinex","BTCUSD",1733750320126,0.202358,98835.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750320377,0.202351,98838.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750320601,0.00383068,98834.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750320761,0.202355,98836.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750320992,0.00383089,98835.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750321327,0.00383089,98834.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750321737,0.404683,98843.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750321943,0.202331,98848.0,98833.0,0.12302951]
["bitfinex","BTCUSD",1733750322147,0.202328,98849.0,98831.0,0.00762728]
["bitfinex","BTCUSD",1733750322359,0.202328,98849.0,98830.0,1.00188825]
["bitfinex","BTCUSD",1733750322360,0.202363,98832.0,98830.0,1.00188825]
["bitfinex","BTCUSD",1733750322945,0.00383408,98831.0,98830.0,1.00188825]
["bitfinex","BTCUSD",1733750324768,0.07983408,98831.0,98830.0,0.98688825]
["bitfinex","BTCUSD",1733750324980,0.00383408,98831.0,98830.0,0.98688825]
["bitfinex","BTCUSD",1733750326241,0.076,98841.0,98830.0,0.98688825]
["bitfinex","BTCUSD",1733750326242,0.73563938,98876.0,98830.0,1.10848825]
["bitfinex","BTCUSD",1733750326453,0.25,98928.0,98830.0,1.20851776]
["bitfinex","BTCUSD",1733750326735,0.0150118,98932.0,98931.0,0.023]
["bitfinex","BTCUSD",1733750326949,0.0150118,98932.0,98931.0,0.20032239]
["bitfinex","BTCUSD",1733750327161,0.02105304,98932.0,98931.0,0.20032239]
["bitfinex","BTCUSD",1733750327373,0.02105304,98932.0,98931.0,0.123]
["bitfinex","BTCUSD",1733750327599,0.40945588,98965.0,98941.0,0.1]
["bitfinex","BTCUSD",1733750327820,0.00527188,98965.0,98954.0,0.26881428]
["bitfinex","BTCUSD",1733750328049,0.202107,98958.0,98955.0,0.79384219]
["bitfinex","BTCUSD",1733750328259,0.202107,98958.0,98956.0,0.79384219]
["bitfinex","BTCUSD",1733750328476,0.00056956,98958.0,98957.0,0.79384219]
["bitfinex","BTCUSD",1733750328691,0.00056956,98958.0,98957.0,1.06215328]
["bitfinex","BTCUSD",1733750328909,0.12139331,98958.0,98957.0,0.10150844]
["bitfinex","BTCUSD",1733750329127,0.20514716,98958.0,98957.0,0.10150844]
["bitfinex","BTCUSD",1733750329401,0.20514716,98958.0,98948.0,0.26831109]
["bitfinex","BTCUSD",1733750329402,0.20181925,98939.0,98938.0,0.0009812]
["bitfinex","BTCUSD",1733750329616,0.202174,98925.0,98919.0,0.08947662]
["bitfinex","BTCUSD",1733750329833,0.00463514,98939.0,98918.0,0.08947662]
["bitfinex","BTCUSD",1733750330040,0.202179,98923.0,98917.0,0.08947662]
["bitfinex","BTCUSD",1733750330250,0.202179,98922.0,98914.0,0.023]
["bitfinex","BTCUSD",1733750330464,0.00462324,98922.0,98903.0,0.09047642]
["bitfinex","BTCUSD",1733750330711,0.00462324,98922.0,98903.0,0.0009998]
["bitfinex","BTCUSD",1733750330712,0.202216,98904.0,98903.0,0.0009998]
["bitfinex","BTCUSD",1733750330935,0.202242,98891.0,98884.0,0.08947662]
["bitfinex","BTCUSD",1733750331156,0.202242,98891.0,98856.0,0.05]
["bitfinex","BTCUSD",1733750331157,1.5,98888.0,98858.0,0.08947662]
["bitfinex","BTCUSD",1733750331362,0.202287,98869.0,98848.0,0.08947662]
["bitfinex","BTCUSD",1733750331591,0.27301482,98870.0,98849.0,0.10002951]
["bitfinex","BTCUSD",1733750331592,0.202317,98855.0,98849.0,0.10002951]
["bitfinex","BTCUSD",1733750331817,0.20232,98853.0,98849.0,0.10002951]
["bitfinex","BTCUSD",1733750332240,0.27301482,98880.0,98843.0,0.05]
["bitfinex","BTCUSD",1733750332465,0.00455429,98852.0,98844.0,0.10002951]
["bitfinex","BTCUSD",1733750332667,0.00017052,98853.0,98844.0,0.10002951]
["bitfinex","BTCUSD",1733750333112,0.00455429,98852.0,98844.0,0.10002951]
["bitfinex","BTCUSD",1733750333326,0.00017052,98853.0,98844.0,0.10002951]
["bitfinex","BTCUSD",1733750333541,0.00017052,98853.0,98833.0,0.05]
["bitfinex","BTCUSD",1733750333542,0.202336,98845.0,98833.0,0.05]
["bitfinex","BTCUSD",1733750333760,0.00017052,98853.0,98837.0,0.05]
["bitfinex","BTCUSD",1733750333964,0.00017052,98853.0,98838.0,0.10002951]
["bitfinex","BTCUSD",1733750334175,0.00017052,98853.0,98839.0,0.05]
["bitfinex","BTCUSD",1733750334430,0.202322,98852.0,98840.0,0.10002951]
["bitfinex","BTCUSD",1733750334644,0.202322,98852.0,98842.0,0.05]
["bitfinex","BTCUSD",1733750334867,0.404646,98852.0,98843.0,0.10002951]
["bitfinex","BTCUSD",1733750335098,0.404646,98852.0,98844.0,0.023]
["bitfinex","BTCUSD",1733750335319,0.202334,98847.0,98846.0,0.023]
["bitfinex","BTCUSD",1733750335536,0.202334,98847.0,98846.0,0.12302951]
["bitfinex","BTCUSD",1733750337029,0.202324,98851.0,98846.0,0.12302951]
["bitfinex","BTCUSD",1733750337255,0.202324,98851.0,98848.0,0.023]
["bitfinex","BTCUSD",1733750337473,0.404648,98851.0,98848.0,0.023]
["bitfinex","BTCUSD",1733750341085,0.00017052,98853.0,98849.0,0.15002951]
["bitfinex","BTCUSD",1733750341303,0.00017052,98853.0,98850.0,0.023]
["bitfinex","BTCUSD",1733750341523,0.00017052,98853.0,98852.0,0.023]
["bitfinex","BTCUSD",1733750341738,0.00017052,98853.0,98852.0,0.17302951]
["bitfinex","BTCUSD",1733750341944,0.00017052,98853.0,98852.0,0.22302951]
["bitfinex","BTCUSD",1733750344084,0.00017052,98853.0,98852.0,0.17302951]
["bitfinex","BTCUSD",1733750345101,0.00017052,98853.0,98852.0,0.22302951]
["bitfinex","BTCUSD",1733750346628,0.00017052,98853.0,98852.0,0.17302951]
["bitfinex","BTCUSD",1733750346826,0.00017052,98853.0,98852.0,0.12302951]
["bitfinex","BTCUSD",1733750347159,0.202336,98845.0,98844.0,0.073]
["bitfinex","BTCUSD",1733750347349,0.202336,98845.0,98844.0,0.17302951]
["bitfinex","BTCUSD",1733750347800,0.202336,98845.0,98844.0,0.12302951]
["bitfinex","BTCUSD",1733750350538,0.202322,98852.0,98849.0,0.05]
["bitfinex","BTCUSD",1733750350777,0.00017052,98853.0,98852.0,0.073]
["bitfinex","BTCUSD",1733750351005,0.00017052,98853.0,98852.0,0.17302951]
["bitfinex","BTCUSD",1733750352617,0.00017052,98853.0,98852.0,0.22302951]
["bitfinex","BTCUSD",1733750356848,0.00017052,98853.0,98852.0,0.10002951]
["bitfinex","BTCUSD",1733750357037,0.202341,98843.0,98840.0,0.98688825]
["bitfinex","BTCUSD",1733750357265,0.404682,98843.0,98840.0,0.98688825]
["bitfinex","BTCUSD",1733750359458,0.40437947,98843.0,98840.0,0.92618325]
["bitfinex","BTCUSD",1733750359670,0.40437947,98843.0,98840.0,0.88571325]
["bitfinex","BTCUSD",1733750360357,0.40437947,98843.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733750360785,0.40437947,98843.0,98840.0,0.88571325]
["bitfinex","BTCUSD",1733750361444,0.40437947,98843.0,98840.0,0.88743225]
["bitfinex","BTCUSD",1733750370327,0.40437947,98843.0,98840.0,0.86719725]
["bitfinex","BTCUSD",1733750370551,0.202345,98841.0,98840.0,0.78625725]
["bitfinex","BTCUSD",1733750370990,0.30237451,98841.0,98840.0,0.78625725]
["bitfinex","BTCUSD",1733750371210,0.30237451,98841.0,98840.0,0.68508225]
["bitfinex","BTCUSD",1733750371892,0.38337451,98841.0,98840.0,0.68508225]
["bitfinex","BTCUSD",1733750372105,0.46494608,98841.0,98840.0,0.58390725]
["bitfinex","BTCUSD",1733750372786,1.20624608,98841.0,98840.0,0.00852425]
["bitfinex","BTCUSD",1733750372994,1.20624608,98841.0,98830.0,1e-06]
["bitfinex","BTCUSD",1733750372995,0.352365,98831.0,98830.0,1e-06]
["bitfinex","BTCUSD",1733750373218,0.45239451,98831.0,98830.0,1e-06]
["bitfinex","BTCUSD",1733750373428,0.202386,98821.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733750374773,0.20255643,98821.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733750378121,0.202244,98890.0,98844.0,0.05]
["bitfinex","BTCUSD",1733750378336,0.17705336,98900.0,98858.0,0.05]
["bitfinex","BTCUSD",1733750378550,0.00527612,98890.0,98866.0,0.05]
["bitfinex","BTCUSD",1733750378776,0.00527612,98890.0,98864.0,0.023]
["bitfinex","BTCUSD",1733750378777,0.202287,98870.0,98867.0,0.10002951]
["bitfinex","BTCUSD",1733750378986,0.00527612,98890.0,98867.0,0.10002951]
["bitfinex","BTCUSD",1733750378987,0.202282,98872.0,98867.0,0.10002951]
["bitfinex","BTCUSD",1733750380044,0.20245258,98872.0,98867.0,0.10002951]
["bitfinex","BTCUSD",1733750380671,0.40473558,98872.0,98867.0,0.10002951]
["bitfinex","BTCUSD",1733750382428,0.00017058,98872.0,98871.0,0.05]
["bitfinex","BTCUSD",1733750382628,0.202185,98920.0,98882.0,0.05]
["bitfinex","BTCUSD",1733750382833,0.202254,98886.0,98883.0,0.12302951]
["bitfinex","BTCUSD",1733750383448,0.404508,98886.0,98883.0,0.12302951]
["bitfinex","BTCUSD",1733750383879,0.404508,98886.0,98882.0,0.05]
["bitfinex","BTCUSD",1733750384291,0.17705336,98900.0,98871.0,0.023]
["bitfinex","BTCUSD",1733750384492,0.202281,98872.0,98871.0,0.023]
["bitfinex","BTCUSD",1733750384910,0.202281,98872.0,98871.0,0.073]
["bitfinex","BTCUSD",1733750385735,0.202266,98880.0,98874.0,0.05]
["bitfinex","BTCUSD",1733750385889,1.76698418,98956.0,98874.0,0.05]
["bitfinex","BTCUSD",1733750385890,0.17791286,98910.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733750386139,0.202267,98879.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733750386661,0.404536,98879.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733750386800,0.404536,98879.0,98874.0,0.05]
["bitfinex","BTCUSD",1733750386801,0.404536,98879.0,98876.0,0.10002951]
["bitfinex","BTCUSD",1733750387025,0.202255,98886.0,98884.0,0.023]
["bitfinex","BTCUSD",1733750387205,0.202255,98886.0,98885.0,0.10002951]
["bitfinex","BTCUSD",1733750387405,0.202255,98886.0,98885.0,0.12302951]
["bitfinex","BTCUSD",1733750390182,0.202255,98885.0,98882.0,0.05]
["bitfinex","BTCUSD",1733750390432,0.202235,98895.0,98871.0,0.05017058]
["bitfinex","BTCUSD",1733750390751,0.17705336,98900.0,98871.0,0.05017058]
["bitfinex","BTCUSD",1733750390752,0.40455,98875.0,98874.0,0.05]
["bitfinex","BTCUSD",1733750390974,0.202275,98875.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733750391192,0.202275,98875.0,98874.0,0.15002951]
["bitfinex","BTCUSD",1733750392069,0.202253,98887.0,98881.0,0.05]
["bitfinex","BTCUSD",1733750392280,0.202253,98887.0,98882.0,0.17302951]
["bitfinex","BTCUSD",1733750392676,0.404506,98887.0,98882.0,0.17302951]
["bitfinex","BTCUSD",1733750393080,0.404506,98887.0,98882.0,0.12302951]
["bitfinex","BTCUSD",1733750393278,0.404506,98887.0,98882.0,0.17302951]
["bitfinex","BTCUSD",1733750393279,0.202259,98883.0,98882.0,0.17302951]
["bitfinex","BTCUSD",1733750395512,0.00899598,98908.0,98882.0,0.17302951]
["bitfinex","BTCUSD",1733750395513,0.20216,98932.0,98897.0,0.023]
["bitfinex","BTCUSD",1733750395733,0.202226,98899.0,98898.0,0.10002951]
["bitfinex","BTCUSD",1733750397442,0.404453,98899.0,98895.0,0.05]
["bitfinex","BTCUSD",1733750397654,0.202234,98895.0,98894.0,0.1308]
["bitfinex","BTCUSD",1733750398560,0.202234,98895.0,98894.0,0.23082951]
["bitfinex","BTCUSD",1733750399013,0.202234,98895.0,98887.0,0.05]
["bitfinex","BTCUSD",1733750399014,0.202249,98888.0,98887.0,0.05]
["bitfinex","BTCUSD",1733750399267,0.202249,98888.0,98887.0,0.22302951]
["bitfinex","BTCUSD",1733750399718,0.202249,98888.0,98887.0,0.17302951]
["bitfinex","BTCUSD",1733750399948,0.202261,98882.0,98881.0,0.0804]
["bitfinex","BTCUSD",1733750400178,0.202261,98882.0,98875.0,0.049]
["bitfinex","BTCUSD",1733750400179,0.17705336,98900.0,98875.0,0.099]
["bitfinex","BTCUSD",1733750400408,0.202263,98881.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733750400664,0.202273,98876.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733750402244,0.404531,98880.0,98876.0,0.023]
["bitfinex","BTCUSD",1733750402456,0.404531,98880.0,98877.0,0.10002951]
["bitfinex","BTCUSD",1733750402891,0.404531,98880.0,98878.0,0.023]
["bitfinex","BTCUSD",1733750403119,0.404531,98880.0,98879.0,0.15002951]
["bitfinex","BTCUSD",1733750403979,0.404531,98880.0,98879.0,0.17302951]
["bitfinex","BTCUSD",1733750404192,0.202256,98885.0,98871.0,0.00017058]
["bitfinex","BTCUSD",1733750404408,0.202279,98873.0,98871.0,0.00017058]
["bitfinex","BTCUSD",1733750406176,0.202277,98874.0,98872.0,0.17302951]
["bitfinex","BTCUSD",1733750406386,0.202277,98874.0,98873.0,0.073]
["bitfinex","BTCUSD",1733750406594,0.202277,98874.0,98873.0,0.17302951]
["bitfinex","BTCUSD",1733750409605,0.202277,98874.0,98871.0,0.00017058]
["bitfinex","BTCUSD",1733750409606,0.404554,98874.0,98871.0,0.00017058]
["bitfinex","BTCUSD",1733750410098,0.48487213,98874.0,98871.0,0.00017058]
["bitfinex","BTCUSD",1733750410324,0.404554,98874.0,98871.0,0.00017058]
["bitfinex","BTCUSD",1733750410547,0.404554,98874.0,98871.0,5.8e-07]
["bitfinex","BTCUSD",1733750410962,0.41869602,98874.0,98871.0,5.8e-07]
["bitfinex","BTCUSD",1733750413728,0.41869602,98874.0,98870.0,0.0017192]
["bitfinex","BTCUSD",1733750413729,0.41869602,98874.0,98870.0,7.8e-07]
["bitfinex","BTCUSD",1733750413935,0.51868179,98874.0,98870.0,7.8e-07]
["bitfinex","BTCUSD",1733750414354,0.202281,98872.0,98870.0,7.8e-07]
["bitfinex","BTCUSD",1733750417967,0.202281,98872.0,98871.0,0.0809]
["bitfinex","BTCUSD",1733750420303,0.202281,98872.0,98871.0,0.18092951]
["bitfinex","BTCUSD",1733750420743,0.202281,98872.0,98871.0,0.23092951]
["bitfinex","BTCUSD",1733750420954,0.00017043,98874.0,98873.0,0.1]
["bitfinex","BTCUSD",1733750421215,0.00017043,98874.0,98873.0,0.22302951]
["bitfinex","BTCUSD",1733750421843,0.00017043,98874.0,98873.0,0.25709921]
["bitfinex","BTCUSD",1733750422079,0.00017043,98874.0,98873.0,0.28767585]
["bitfinex","BTCUSD",1733750422541,0.00017043,98874.0,98873.0,0.37763796]
["bitfinex","BTCUSD",1733750422755,0.00017043,98874.0,98873.0,0.34706132]
["bitfinex","BTCUSD",1733750422966,0.00017043,98874.0,98873.0,0.31299162]
["bitfinex","BTCUSD",1733750423188,0.00017043,98874.0,98873.0,0.35744135]
["bitfinex","BTCUSD",1733750423396,0.00017043,98874.0,98873.0,0.55536854]
["bitfinex","BTCUSD",1733750423817,0.00017043,98874.0,98873.0,0.58943824]
["bitfinex","BTCUSD",1733750424222,0.00017043,98874.0,98873.0,0.81345797]
["bitfinex","BTCUSD",1733750424432,0.00017043,98874.0,98873.0,0.58943824]
["bitfinex","BTCUSD",1733750426379,0.00017043,98874.0,98873.0,0.81457284]
["bitfinex","BTCUSD",1733750426589,0.00017043,98874.0,98873.0,0.58943824]
["bitfinex","BTCUSD",1733750426797,0.00017043,98874.0,98873.0,0.81457004]
["bitfinex","BTCUSD",1733750427311,0.00017043,98874.0,98873.0,0.81456667]
["bitfinex","BTCUSD",1733750427552,0.00017043,98874.0,98873.0,0.5895116]
["bitfinex","BTCUSD",1733750427759,0.00017043,98874.0,98873.0,0.81463641]
["bitfinex","BTCUSD",1733750428399,0.00017043,98874.0,98873.0,0.62008824]
["bitfinex","BTCUSD",1733750429161,0.08848689,99005.0,98889.0,0.123]
["bitfinex","BTCUSD",1733750429162,0.00897332,98915.0,98889.0,0.123]
["bitfinex","BTCUSD",1733750429396,0.11880345,98940.0,98909.0,0.05]
["bitfinex","BTCUSD",1733750429397,0.202203,98911.0,98909.0,0.05]
["bitfinex","BTCUSD",1733750429596,0.11880345,98940.0,98911.0,0.05]
["bitfinex","BTCUSD",1733750429597,0.202196,98914.0,98911.0,0.05]
["bitfinex","BTCUSD",1733750429826,0.202196,98914.0,98912.0,0.10002951]
["bitfinex","BTCUSD",1733750430674,0.20276464,98914.0,98912.0,0.10002951]
["bitfinex","BTCUSD",1733750432500,0.20276464,98914.0,98912.0,0.1001796]
["bitfinex","BTCUSD",1733750432725,0.00056864,98914.0,98912.0,0.1001796]
["bitfinex","BTCUSD",1733750432916,0.202197,98913.0,98912.0,0.1001796]
["bitfinex","BTCUSD",1733750434645,0.202197,98913.0,98912.0,0.1501796]
["bitfinex","BTCUSD",1733750435644,0.00056864,98914.0,98913.0,0.1251]
["bitfinex","BTCUSD",1733750435852,0.00056864,98914.0,98913.0,0.22512951]
["bitfinex","BTCUSD",1733750436293,0.00056864,98914.0,98913.0,0.27512951]
["bitfinex","BTCUSD",1733750436939,0.00041855,98914.0,98913.0,0.27512951]
["bitfinex","BTCUSD",1733750438496,0.00041855,98914.0,98913.0,0.32870615]
["bitfinex","BTCUSD",1733750438704,0.00041855,98914.0,98913.0,0.36106888]
["bitfinex","BTCUSD",1733750439436,0.0008597,98920.0,98913.0,0.36106888]
["bitfinex","BTCUSD",1733750439437,0.0008597,98920.0,98919.0,0.302185]
["bitfinex","BTCUSD",1733750439647,0.00103012,98920.0,98919.0,0.46700858]
["bitfinex","BTCUSD",1733750440083,0.00103012,98920.0,98919.0,0.49000858]
["bitfinex","BTCUSD",1733750440571,0.00103012,98920.0,98919.0,0.53670858]
["bitfinex","BTCUSD",1733750440748,0.00103012,98920.0,98919.0,0.76790858]
["bitfinex","BTCUSD",1733750441407,0.0008592,98940.0,98929.0,0.302165]
["bitfinex","BTCUSD",1733750441611,0.1528316,98955.0,98953.0,0.05]
["bitfinex","BTCUSD",1733750441809,0.1528316,98955.0,98954.0,0.10002951]
["bitfinex","BTCUSD",1733750442380,0.20227535,98959.0,98957.0,0.05]
["bitfinex","BTCUSD",1733750442598,0.20227535,98959.0,98958.0,0.10002951]
["bitfinex","BTCUSD",1733750442768,0.0008589,98990.0,98986.0,0.05]
["bitfinex","BTCUSD",1733750442968,0.202045,98988.0,98987.0,0.08236273]
["bitfinex","BTCUSD",1733750443207,0.202045,98988.0,98987.0,0.11493028]
["bitfinex","BTCUSD",1733750443410,0.0008589,98990.0,98987.0,0.19143028]
["bitfinex","BTCUSD",1733750443821,0.0008589,98990.0,98989.0,0.05]
["bitfinex","BTCUSD",1733750444022,0.0008589,98990.0,98989.0,0.15002951]
["bitfinex","BTCUSD",1733750444256,0.0008589,98990.0,98989.0,0.22302951]
["bitfinex","BTCUSD",1733750444380,0.0008589,98990.0,98989.0,0.20002951]
["bitfinex","BTCUSD",1733750445020,0.00102922,98990.0,98989.0,0.20002951]
["bitfinex","BTCUSD",1733750448259,0.00102922,98990.0,98961.0,0.05]
["bitfinex","BTCUSD",1733750448260,0.202052,98984.0,98978.0,0.05]
["bitfinex","BTCUSD",1733750448831,0.202077,98972.0,98971.0,0.05]
["bitfinex","BTCUSD",1733750449651,0.202077,98972.0,98971.0,0.20002951]
["bitfinex","BTCUSD",1733750450054,0.202077,98972.0,98971.0,0.23088421]
["bitfinex","BTCUSD",1733750451226,0.00102922,98990.0,98978.0,0.05]
["bitfinex","BTCUSD",1733750451404,0.202063,98979.0,98978.0,0.05]
["bitfinex","BTCUSD",1733750451603,0.202075,98973.0,98972.0,0.05]
["bitfinex","BTCUSD",1733750451813,0.202077,98972.0,98969.0,0.05]
["bitfinex","BTCUSD",1733750451987,0.202077,98972.0,98963.0,0.05]
["bitfinex","BTCUSD",1733750451988,0.202087,98967.0,98966.0,0.05]
["bitfinex","BTCUSD",1733750452685,0.20206,98981.0,98966.0,0.05]
["bitfinex","BTCUSD",1733750452896,0.25,98988.0,98964.0,0.05]
["bitfinex","BTCUSD",1733750453103,0.404195,98962.0,98961.0,0.05]
["bitfinex","BTCUSD",1733750453296,0.202114,98954.0,98953.0,0.05]
["bitfinex","BTCUSD",1733750453519,0.202114,98954.0,98953.0,0.15002951]
["bitfinex","BTCUSD",1733750454528,0.202114,98954.0,98953.0,0.15019986]
["bitfinex","BTCUSD",1733750458631,0.202114,98954.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750459978,0.452114,98954.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750460437,0.46125212,98954.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750461208,0.452114,98954.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750461419,0.197114,98954.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750461789,0.20211,98956.0,98955.0,0.05]
["bitfinex","BTCUSD",1733750462007,0.202092,98965.0,98960.0,0.05]
["bitfinex","BTCUSD",1733750462231,0.202092,98965.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750462232,0.202094,98964.0,98959.0,0.05]
["bitfinex","BTCUSD",1733750462399,0.202094,98964.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750462400,0.202114,98954.0,98953.0,0.05017035]
["bitfinex","BTCUSD",1733750463031,0.202114,98954.0,98953.0,0.15019986]
["bitfinex","BTCUSD",1733750463235,0.202114,98954.0,98953.0,0.20019986]
["bitfinex","BTCUSD",1733750464035,0.202114,98954.0,98953.0,0.15019986]
["bitfinex","BTCUSD",1733750464616,0.202114,98954.0,98953.0,0.05017035]
["bitfinex","BTCUSD",1733750464823,0.202114,98954.0,98953.0,0.00017035]
["bitfinex","BTCUSD",1733750467205,0.452114,98954.0,98950.0,7.5e-07]
["bitfinex","BTCUSD",1733750467338,0.202116,98953.0,98950.0,7.5e-07]
["bitfinex","BTCUSD",1733750467537,0.50426151,98953.0,98950.0,7.5e-07]
["bitfinex","BTCUSD",1733750468428,0.23732,98951.0,98950.0,7.5e-07]
["bitfinex","BTCUSD",1733750468689,0.33734951,98951.0,98950.0,7.5e-07]
["bitfinex","BTCUSD",1733750469816,0.48734951,98951.0,98950.0,7.5e-07]
["bitfinex","BTCUSD",1733750470428,0.48734951,98951.0,98905.0,0.0828]
["bitfinex","BTCUSD",1733750470429,0.202201,98911.0,98905.0,0.0828]
["bitfinex","BTCUSD",1733750470854,0.202201,98911.0,98897.0,0.05]
["bitfinex","BTCUSD",1733750471054,0.202201,98911.0,98894.0,0.05]
["bitfinex","BTCUSD",1733750471900,0.202201,98911.0,98891.0,0.082]
["bitfinex","BTCUSD",1733750471901,0.202201,98911.0,98910.0,0.00228724]
["bitfinex","BTCUSD",1733750472960,0.202201,98911.0,98910.0,0.05228724]
["bitfinex","BTCUSD",1733750473792,0.202201,98911.0,98910.0,0.00228724]
["bitfinex","BTCUSD",1733750474004,0.202201,98911.0,98910.0,0.05228724]
["bitfinex","BTCUSD",1733750474472,0.00936499,98927.0,98910.0,0.05228724]
["bitfinex","BTCUSD",1733750474473,0.202191,98917.0,98914.0,0.05]
["bitfinex","BTCUSD",1733750474697,0.202191,98917.0,98916.0,0.1]
["bitfinex","BTCUSD",1733750474898,0.202191,98917.0,98916.0,0.20002951]
["bitfinex","BTCUSD",1733750475112,0.202183,98921.0,98920.0,0.05]
["bitfinex","BTCUSD",1733750475338,0.202183,98921.0,98920.0,0.20002951]
["bitfinex","BTCUSD",1733750478255,0.202183,98921.0,98916.0,0.0805]
["bitfinex","BTCUSD",1733750478446,0.202201,98911.0,98910.0,0.00228724]
["bitfinex","BTCUSD",1733750478656,0.202201,98911.0,98910.0,0.05228724]
["bitfinex","BTCUSD",1733750479960,0.202191,98916.0,98910.0,0.05228724]
["bitfinex","BTCUSD",1733750479961,0.202191,98916.0,98915.0,0.1]
["bitfinex","BTCUSD",1733750480168,0.202191,98916.0,98915.0,0.20002951]
["bitfinex","BTCUSD",1733750480835,0.202167,98928.0,98926.0,0.05]
["bitfinex","BTCUSD",1733750481079,0.202133,98945.0,98910.0,0.00228724]
["bitfinex","BTCUSD",1733750481080,0.25,98977.0,98951.0,0.05]
["bitfinex","BTCUSD",1733750481312,0.0008589,98990.0,98935.0,0.045]
["bitfinex","BTCUSD",1733750481313,0.202063,98979.0,98964.0,0.05]
["bitfinex","BTCUSD",1733750481550,0.202091,98965.0,98964.0,0.05]
["bitfinex","BTCUSD",1733750482075,0.202103,98959.0,98958.0,0.05]
["bitfinex","BTCUSD",1733750486486,0.00017029,98965.0,98964.0,0.1451]
["bitfinex","BTCUSD",1733750486698,0.00017029,98965.0,98964.0,0.24512951]
["bitfinex","BTCUSD",1733750486912,0.00017029,98965.0,98964.0,0.27647739]
["bitfinex","BTCUSD",1733750487342,0.00017029,98965.0,98964.0,0.35577739]
["bitfinex","BTCUSD",1733750487560,0.00017029,98965.0,98964.0,0.38644298]
["bitfinex","BTCUSD",1733750487770,0.00017029,98965.0,98964.0,0.53644298]
["bitfinex","BTCUSD",1733750487975,0.202038,98991.0,98989.0,0.05]
["bitfinex","BTCUSD",1733750488407,0.202038,98991.0,98989.0,0.10978263]
["bitfinex","BTCUSD",1733750488768,0.202038,98991.0,98989.0,0.05]
["bitfinex","BTCUSD",1733750490147,0.202042,98989.0,98983.0,0.05]
["bitfinex","BTCUSD",1733750490360,0.202042,98989.0,98964.0,0.19527029]
["bitfinex","BTCUSD",1733750490361,0.404088,98988.0,98964.0,0.04527029]
["bitfinex","BTCUSD",1733750490611,0.202089,98966.0,98965.0,0.05]
["bitfinex","BTCUSD",1733750493112,0.0008591,98970.0,98969.0,0.1]
["bitfinex","BTCUSD",1733750493322,0.0008591,98970.0,98969.0,0.20002951]
["bitfinex","BTCUSD",1733750497320,0.0008591,98970.0,98969.0,0.32442951]
["bitfinex","BTCUSD",1733750500155,0.0008591,98970.0,98969.0,0.35431072]
["bitfinex","BTCUSD",1733750500763,0.152803,98998.0,98986.0,0.202047]
["bitfinex","BTCUSD",1733750500964,0.152803,98998.0,98997.0,0.05]
["bitfinex","BTCUSD",1733750501223,0.152803,98998.0,98997.0,0.15002951]
["bitfinex","BTCUSD",1733750501569,0.001,99000.0,98997.0,0.15002951]
["bitfinex","BTCUSD",1733750501570,0.001,99000.0,98999.0,0.05]
["bitfinex","BTCUSD",1733750501769,0.163019,99001.0,99000.0,0.05]
["bitfinex","BTCUSD",1733750502201,0.17757787,99030.0,99000.0,0.05]
["bitfinex","BTCUSD",1733750502202,0.202003,99009.0,99008.0,0.05]
["bitfinex","BTCUSD",1733750502398,0.202003,99009.0,99008.0,0.15002951]
["bitfinex","BTCUSD",1733750504076,0.00357793,99011.0,99010.0,0.05]
["bitfinex","BTCUSD",1733750504277,0.201996,99012.0,99011.0,0.05]
["bitfinex","BTCUSD",1733750504587,0.201996,99012.0,99011.0,0.15002951]
["bitfinex","BTCUSD",1733750505125,0.201996,99012.0,99011.0,0.20002951]
["bitfinex","BTCUSD",1733750509665,0.20557524,99012.0,99011.0,0.20002951]
["bitfinex","BTCUSD",1733750509887,0.201996,99012.0,99011.0,0.20002951]
["bitfinex","BTCUSD",1733750510309,0.20557524,99012.0,99011.0,0.20002951]
["bitfinex","BTCUSD",1733750512129,0.20557524,99012.0,99011.0,0.05]
["bitfinex","BTCUSD",1733750512312,0.20557524,99012.0,99004.0,0.05]
["bitfinex","BTCUSD",1733750512313,0.202009,99005.0,99004.0,0.05]
["bitfinex","BTCUSD",1733750512716,0.20559915,99005.0,99004.0,0.05]
["bitfinex","BTCUSD",1733750513088,0.20559915,99005.0,99004.0,0.20002951]
["bitfinex","BTCUSD",1733750513468,0.00359015,99005.0,99004.0,0.20002951]
["bitfinex","BTCUSD",1733750514932,0.00359015,99005.0,98975.0,0.202069]
["bitfinex","BTCUSD",1733750514933,0.00359015,99005.0,99002.0,0.05]
["bitfinex","BTCUSD",1733750515130,0.451997,99012.0,99002.0,0.05]
["bitfinex","BTCUSD",1733750515331,0.202012,99004.0,99003.0,0.05]
["bitfinex","BTCUSD",1733750515714,0.25,99012.0,99003.0,0.05]
["bitfinex","BTCUSD",1733750515910,0.202028,98996.0,98995.0,0.05]
["bitfinex","BTCUSD",1733750516347,0.202024,98998.0,98997.0,0.05]
["bitfinex","BTCUSD",1733750516965,0.20202,99000.0,98999.0,0.1]
["bitfinex","BTCUSD",1733750517177,0.20202,99000.0,98999.0,0.20002951]
["bitfinex","BTCUSD",1733750517400,0.202006,99007.0,99006.0,0.1]
["bitfinex","BTCUSD",1733750517604,0.202006,99007.0,99006.0,0.20002951]
["bitfinex","BTCUSD",1733750518950,0.20559999,99007.0,99006.0,0.20002951]
["bitfinex","BTCUSD",1733750519164,0.20559999,99007.0,99006.0,0.05]
["bitfinex","BTCUSD",1733750519373,0.00958994,99014.0,99003.0,0.05]
["bitfinex","BTCUSD",1733750519576,0.00958994,99014.0,99011.0,0.05]
["bitfinex","BTCUSD",1733750519794,0.201982,99019.0,99011.0,0.05]
["bitfinex","BTCUSD",1733750519987,0.202009,99005.0,99004.0,0.05]
["bitfinex","BTCUSD",1733750521668,0.202006,99007.0,99006.0,0.1]
["bitfinex","BTCUSD",1733750521891,0.202006,99007.0,99006.0,0.20002951]
["bitfinex","BTCUSD",1733750522925,0.201993,99013.0,99012.0,0.05]
["bitfinex","BTCUSD",1733750523167,0.201993,99013.0,99012.0,0.15002951]
["bitfinex","BTCUSD",1733750524041,0.00017032,99017.0,99016.0,0.1]
["bitfinex","BTCUSD",1733750524279,0.00017032,99017.0,99016.0,0.05]
["bitfinex","BTCUSD",1733750526204,0.00017032,99017.0,99016.0,0.15002951]
["bitfinex","BTCUSD",1733750526421,0.00017032,99017.0,99016.0,0.05]
["bitfinex","BTCUSD",1733750529286,0.00017032,99017.0,99016.0,0.20002951]
["bitfinex","BTCUSD",1733750534030,0.00017032,99017.0,99009.0,0.05]
["bitfinex","BTCUSD",1733750534263,0.201987,99016.0,99011.0,0.05]
["bitfinex","BTCUSD",1733750534475,0.201987,99016.0,99004.0,0.1]
["bitfinex","BTCUSD",1733750534476,0.202009,99005.0,99004.0,0.1]
["bitfinex","BTCUSD",1733750534674,0.202009,99005.0,99004.0,0.20002951]
["bitfinex","BTCUSD",1733750535354,0.00017032,99017.0,99015.0,0.05]
["bitfinex","BTCUSD",1733750535566,0.20215532,99017.0,99015.0,0.05]
["bitfinex","BTCUSD",1733750536644,0.201988,99016.0,99015.0,0.05]
["bitfinex","BTCUSD",1733750537281,0.201988,99016.0,99015.0,0.15002951]
["bitfinex","BTCUSD",1733750537524,0.201988,99016.0,99015.0,0.20002951]
["bitfinex","BTCUSD",1733750537959,0.201948,99016.0,99015.0,0.20002951]
["bitfinex","BTCUSD",1733750538795,0.00017032,99017.0,99016.0,0.05]
["bitfinex","BTCUSD",1733750539006,0.00017032,99017.0,99016.0,0.22732951]
["bitfinex","BTCUSD",1733750539261,0.00017032,99017.0,99016.0,0.27732951]
["bitfinex","BTCUSD",1733750540520,0.00017032,99017.0,99016.0,0.31044429]
["bitfinex","BTCUSD",1733750540728,0.00017032,99017.0,99016.0,0.27698318]
["bitfinex","BTCUSD",1733750541144,0.00017032,99017.0,99016.0,0.31009796]
["bitfinex","BTCUSD",1733750541358,0.0150118,99032.0,99031.0,0.04965367]
["bitfinex","BTCUSD",1733750541359,0.00334962,99032.0,99031.0,0.04965367]
["bitfinex","BTCUSD",1733750541566,0.00391724,99032.0,99031.0,0.18279796]
["bitfinex","BTCUSD",1733750541781,0.00391724,99032.0,99031.0,0.14968318]
["bitfinex","BTCUSD",1733750542227,0.00391724,99032.0,99031.0,0.30809796]
["bitfinex","BTCUSD",1733750542455,0.00391724,99032.0,99031.0,0.32498318]
["bitfinex","BTCUSD",1733750544681,0.00391724,99032.0,99031.0,0.04965367]
["bitfinex","BTCUSD",1733750544892,0.201956,99031.0,99026.0,0.04965367]
["bitfinex","BTCUSD",1733750545104,0.201981,99019.0,99018.0,0.09965367]
["bitfinex","BTCUSD",1733750545321,0.201981,99019.0,99018.0,0.19968318]
["bitfinex","BTCUSD",1733750545755,0.201981,99019.0,99018.0,0.04965367]
["bitfinex","BTCUSD",1733750545970,0.201993,99013.0,99010.0,0.04965367]
["bitfinex","BTCUSD",1733750546177,0.20110942,99013.0,99010.0,0.10002951]
["bitfinex","BTCUSD",1733750546382,0.40310342,99013.0,99010.0,0.14968318]
["bitfinex","BTCUSD",1733750546599,0.40310342,99013.0,99010.0,0.10002951]
["bitfinex","BTCUSD",1733750546833,0.202009,99005.0,99003.0,0.04965367]
["bitfinex","BTCUSD",1733750547044,0.202009,99005.0,98989.0,0.0815]
["bitfinex","BTCUSD",1733750547045,0.202018,99001.0,99000.0,0.05137107]
["bitfinex","BTCUSD",1733750547739,0.202018,99001.0,99000.0,0.0017174]
["bitfinex","BTCUSD",1733750548635,0.202018,99001.0,99000.0,0.00188772]
["bitfinex","BTCUSD",1733750549107,0.237418,99001.0,99000.0,0.00188772]
["bitfinex","BTCUSD",1733750549396,0.44504243,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750549607,0.34683347,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750550484,0.43748606,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750551344,0.43750613,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750551569,0.43747268,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750551796,0.34683347,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750552059,0.50501749,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750552300,0.41437828,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750553595,0.34683347,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750555967,0.31143347,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750556619,0.21140396,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750557279,0.202018,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750557946,0.3197024,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750561580,0.202018,99001.0,99000.0,0.1996839]
["bitfinex","BTCUSD",1733750561812,0.202009,99005.0,99004.0,0.18285367]
["bitfinex","BTCUSD",1733750565515,0.2028577,99010.0,99009.0,0.09965367]
["bitfinex","BTCUSD",1733750565727,0.2028577,99010.0,99009.0,0.19968318]
["bitfinex","BTCUSD",1733750568666,0.0008587,99010.0,99009.0,0.19968318]
["bitfinex","BTCUSD",1733750569141,0.0008587,99010.0,99009.0,0.28218318]
["bitfinex","BTCUSD",1733750570131,0.0008587,99010.0,99009.0,0.43218318]
["bitfinex","BTCUSD",1733750570529,0.0008587,99010.0,99009.0,0.46460592]
["bitfinex","BTCUSD",1733750571121,0.0008587,99010.0,99009.0,0.43218318]
["bitfinex","BTCUSD",1733750571741,0.0008587,99010.0,99009.0,0.44147817]
["bitfinex","BTCUSD",1733750573791,0.0008587,99010.0,99009.0,0.28218318]
["bitfinex","BTCUSD",1733750575244,0.0008587,99010.0,99009.0,0.04965367]
["bitfinex","BTCUSD",1733750576414,0.0008587,99010.0,99009.0,0.19968318]
["bitfinex","BTCUSD",1733750576817,0.0008587,99010.0,99009.0,0.15002951]
["bitfinex","BTCUSD",1733750577448,0.0008587,99010.0,99009.0,0.19968318]
["bitfinex","BTCUSD",1733750577856,0.202014,99003.0,99002.0,0.05]
["bitfinex","BTCUSD",1733750578063,0.202014,99003.0,99002.0,0.15002951]
["bitfinex","BTCUSD",1733750583297,0.20201,99005.0,99004.0,0.04965367]
["bitfinex","BTCUSD",1733750583743,0.0008587,99010.0,99009.0,0.09965367]
["bitfinex","BTCUSD",1733750583965,0.0008587,99010.0,99009.0,0.19968318]
["bitfinex","BTCUSD",1733750584577,0.0008587,99010.0,99009.0,0.23087595]
["bitfinex","BTCUSD",1733750585443,0.0008587,99010.0,99009.0,0.19968318]
["bitfinex","BTCUSD",1733750586559,0.0008587,99010.0,99009.0,0.28038318]
["bitfinex","BTCUSD",1733750586966,0.0008587,99010.0,99009.0,0.43038318]
["bitfinex","BTCUSD",1733750587407,0.0003587,99010.0,99009.0,0.43038318]
["bitfinex","BTCUSD",1733750588243,0.0003587,99010.0,99009.0,0.47998318]
["bitfinex","BTCUSD",1733750589119,0.0003587,99010.0,99009.0,0.48932259]
["bitfinex","BTCUSD",1733750589996,0.0003587,99010.0,99009.0,0.47998318]
["bitfinex","BTCUSD",1733750590536,0.0003587,99010.0,99009.0,0.32998318]
["bitfinex","BTCUSD",1733750593424,0.0003587,99010.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733750593425,0.07531682,99009.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733750593658,0.07531682,99009.0,99008.0,0.10002951]
["bitfinex","BTCUSD",1733750594951,0.07531682,99009.0,98981.0,0.0096393]
["bitfinex","BTCUSD",1733750595160,0.202018,99001.0,98972.0,0.202075]
["bitfinex","BTCUSD",1733750595382,0.202018,99001.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733750595601,0.202018,99001.0,98979.0,0.202061]
["bitfinex","BTCUSD",1733750595830,0.202018,99001.0,98980.0,0.00101019]
["bitfinex","BTCUSD",1733750596058,0.202018,99001.0,98983.0,0.202054]
["bitfinex","BTCUSD",1733750596319,0.202018,99001.0,98984.0,0.00101016]
["bitfinex","BTCUSD",1733750596552,0.202018,99001.0,98991.0,0.0756]
["bitfinex","BTCUSD",1733750601910,0.202018,99001.0,98979.0,0.0785]
["bitfinex","BTCUSD",1733750602333,0.202018,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750602752,0.284318,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750604009,0.202018,99001.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750607244,0.00971443,99011.0,99000.0,7.2e-07]
["bitfinex","BTCUSD",1733750607245,0.0008585,99020.0,99001.0,0.077]
["bitfinex","BTCUSD",1733750607452,0.0008585,99020.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733750607669,0.0008585,99020.0,99017.0,0.278985]
["bitfinex","BTCUSD",1733750607881,0.0008585,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733750608089,0.0008585,99020.0,99019.0,0.30201051]
["bitfinex","BTCUSD",1733750609274,0.0008585,99020.0,99019.0,0.10002951]
["bitfinex","BTCUSD",1733750611419,0.0008585,99020.0,99019.0,0.10103932]
["bitfinex","BTCUSD",1733750611621,0.0008585,99020.0,99019.0,0.11065654]
["bitfinex","BTCUSD",1733750615039,0.0008585,99020.0,99019.0,0.26065654]
["bitfinex","BTCUSD",1733750615283,0.0008585,99020.0,99019.0,0.33144673]
["bitfinex","BTCUSD",1733750615520,0.185918,99050.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733750615792,0.185918,99050.0,99036.0,0.10002951]
["bitfinex","BTCUSD",1733750616032,0.201913,99053.0,99037.0,0.201944]
["bitfinex","BTCUSD",1733750616239,0.20191,99054.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733750616442,0.0008583,99060.0,99019.0,0.20841722]
["bitfinex","BTCUSD",1733750616660,0.1176844,99050.0,99021.0,0.15]
["bitfinex","BTCUSD",1733750616898,0.201954,99033.0,99022.0,0.10103925]
["bitfinex","BTCUSD",1733750617142,0.1176844,99050.0,99022.0,0.10103925]
["bitfinex","BTCUSD",1733750617143,0.201951,99034.0,99022.0,0.10103925]
["bitfinex","BTCUSD",1733750617777,0.201947,99036.0,99022.0,0.30301325]
["bitfinex","BTCUSD",1733750620292,0.00142638,99060.0,99027.0,0.023]
["bitfinex","BTCUSD",1733750620536,0.20192,99049.0,99036.0,0.201945]
["bitfinex","BTCUSD",1733750620803,0.0008586,99040.0,99037.0,0.10103912]
["bitfinex","BTCUSD",1733750621261,0.0008586,99040.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733750621476,0.0008586,99040.0,99039.0,0.10002951]
["bitfinex","BTCUSD",1733750627527,0.0008586,99040.0,99027.0,0.201965]
["bitfinex","BTCUSD",1733750627743,0.0008586,99040.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750628214,0.201957,99031.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750628413,0.403914,99031.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750628637,0.201957,99031.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750629275,0.201949,99035.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750629947,0.201957,99031.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750632029,0.403914,99031.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750632287,0.118543,99040.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750632288,0.0008586,99040.0,99028.0,0.10002951]
["bitfinex","BTCUSD",1733750632616,0.0003586,99040.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733750632826,0.0003586,99040.0,99036.0,0.10002951]
["bitfinex","BTCUSD",1733750633066,0.0003586,99040.0,99037.0,0.00100964]
["bitfinex","BTCUSD",1733750633306,0.0003586,99040.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733750633557,0.0003586,99040.0,99039.0,0.30196951]
["bitfinex","BTCUSD",1733750633987,0.0003586,99040.0,99039.0,0.47496951]
["bitfinex","BTCUSD",1733750634202,0.0008592,99070.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733750634203,0.18725939,99067.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733750634425,0.18725939,99067.0,99054.0,0.10002951]
["bitfinex","BTCUSD",1733750634868,0.00095093,99070.0,99055.0,0.00100945]
["bitfinex","BTCUSD",1733750635121,0.00095093,99070.0,99056.0,0.17602951]
["bitfinex","BTCUSD",1733750635343,0.00095093,99070.0,99062.0,0.201891]
["bitfinex","BTCUSD",1733750635563,0.00095093,99070.0,99063.0,0.10103884]
["bitfinex","BTCUSD",1733750636495,0.00095093,99070.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733750636704,0.00095093,99070.0,99065.0,0.10103884]
["bitfinex","BTCUSD",1733750636933,0.00095093,99070.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733750637166,0.00095093,99070.0,99067.0,0.10002951]
["bitfinex","BTCUSD",1733750637407,0.00095093,99070.0,99068.0,0.20289033]
["bitfinex","BTCUSD",1733750637683,0.00095093,99070.0,99069.0,0.10002951]
["bitfinex","BTCUSD",1733750637924,0.00095093,99070.0,99069.0,0.10103878]
["bitfinex","BTCUSD",1733750638655,0.00095093,99070.0,99069.0,0.12403878]
["bitfinex","BTCUSD",1733750638940,0.201822,99097.0,99069.0,0.12403878]
["bitfinex","BTCUSD",1733750638941,0.201832,99093.0,99077.0,0.201862]
["bitfinex","BTCUSD",1733750639119,0.201832,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1733750639361,0.201832,99093.0,99080.0,0.10103866]
["bitfinex","BTCUSD",1733750640375,0.201819,99099.0,99081.0,0.201854]
["bitfinex","BTCUSD",1733750640635,0.201819,99099.0,99082.0,0.10103862]
["bitfinex","BTCUSD",1733750640893,0.201808,99104.0,99083.0,0.0814]
["bitfinex","BTCUSD",1733750641156,0.201823,99097.0,99084.0,0.10103855]
["bitfinex","BTCUSD",1733750641660,0.1185436,99110.0,99084.0,0.10002951]
["bitfinex","BTCUSD",1733750641661,0.20183,99093.0,99084.0,0.10002951]
["bitfinex","BTCUSD",1733750641893,0.201839,99089.0,99084.0,0.10002951]
["bitfinex","BTCUSD",1733750642135,0.1176844,99100.0,99080.0,0.00946189]
["bitfinex","BTCUSD",1733750642136,0.2353688,99094.0,99080.0,0.00946189]
["bitfinex","BTCUSD",1733750642393,0.2353688,99094.0,99069.0,9.173e-05]
["bitfinex","BTCUSD",1733750642394,0.201872,99073.0,99069.0,9.173e-05]
["bitfinex","BTCUSD",1733750642613,0.403744,99073.0,99070.0,0.10002951]
["bitfinex","BTCUSD",1733750642841,0.201872,99073.0,99070.0,0.10002951]
["bitfinex","BTCUSD",1733750643867,0.1176844,99081.0,99069.0,9.173e-05]
["bitfinex","BTCUSD",1733750643868,0.201873,99072.0,99069.0,9.173e-05]
["bitfinex","BTCUSD",1733750644126,0.10002951,99071.0,99069.0,7.3e-07]
["bitfinex","BTCUSD",1733750644355,0.301877,99070.0,99069.0,7.3e-07]
["bitfinex","BTCUSD",1733750644576,0.40190651,99070.0,99069.0,7.3e-07]
["bitfinex","BTCUSD",1733750644790,0.55714537,99070.0,99069.0,7.3e-07]
["bitfinex","BTCUSD",1733750645420,0.55714537,99070.0,99030.0,0.0017188]
["bitfinex","BTCUSD",1733750645421,0.201956,99031.0,99030.0,0.0017188]
["bitfinex","BTCUSD",1733750646945,0.00017003,99031.0,99030.0,0.0017188]
["bitfinex","BTCUSD",1733750649582,0.16080074,99031.0,99030.0,0.0017188]
["bitfinex","BTCUSD",1733750649796,0.16080074,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750650007,0.10019954,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750650227,0.1001521,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750653905,0.1501521,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750655444,0.00012259,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750655722,0.201953,99033.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750655723,0.35402859,99033.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733750655951,0.35402859,99033.0,99030.0,0.00056888]
["bitfinex","BTCUSD",1733750659893,0.201956,99031.0,99030.0,0.00056888]
["bitfinex","BTCUSD",1733750660104,0.30198551,99031.0,99030.0,8.8e-07]
["bitfinex","BTCUSD",1733750660319,0.35198551,99031.0,99030.0,8.8e-07]
["bitfinex","BTCUSD",1733750661480,0.201956,99031.0,99030.0,8.8e-07]
["bitfinex","BTCUSD",1733750661700,0.201946,99037.0,99010.0,0.00132902]
["bitfinex","BTCUSD",1733750661701,0.201997,99011.0,99010.0,0.00132902]
["bitfinex","BTCUSD",1733750666743,0.30202651,99011.0,99010.0,0.00132902]
["bitfinex","BTCUSD",1733750668941,0.40184185,99011.0,99010.0,0.00132902]
["bitfinex","BTCUSD",1733750670226,0.50184185,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750670454,0.65708106,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750672243,0.73608106,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750672475,0.78418106,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750673272,0.68436572,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750673525,0.58626572,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750673756,0.40726572,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750674984,0.55726572,99011.0,99010.0,2e-08]
["bitfinex","BTCUSD",1733750679862,0.202081,98970.0,98969.0,0.07490074]
["bitfinex","BTCUSD",1733750680724,0.25,98983.0,98969.0,0.07490074]
["bitfinex","BTCUSD",1733750680725,0.202057,98982.0,98969.0,0.07490074]
["bitfinex","BTCUSD",1733750680946,0.05,99007.0,98960.0,0.001718]
["bitfinex","BTCUSD",1733750680947,0.202022,98999.0,98980.0,0.202059]
["bitfinex","BTCUSD",1733750681172,0.202045,98988.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733750681392,0.1176844,99000.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733750681608,0.1176844,99000.0,98974.0,0.10002951]
["bitfinex","BTCUSD",1733750681609,0.202039,98991.0,98974.0,0.10002951]
["bitfinex","BTCUSD",1733750681845,0.202039,98991.0,98975.0,0.202071]
["bitfinex","BTCUSD",1733750682068,0.20204,98990.0,98976.0,0.10002951]
["bitfinex","BTCUSD",1733750682292,0.20205,98986.0,98976.0,0.10002951]
["bitfinex","BTCUSD",1733750682738,0.20204,98990.0,98977.0,0.0828]
["bitfinex","BTCUSD",1733750682958,0.25,98997.0,98977.0,0.18282951]
["bitfinex","BTCUSD",1733750683181,0.3676844,99030.0,98994.0,0.0464]
["bitfinex","BTCUSD",1733750683389,0.3676844,99030.0,98995.0,0.20203]
["bitfinex","BTCUSD",1733750683390,0.201993,99014.0,98995.0,0.20203]
["bitfinex","BTCUSD",1733750683608,0.201975,99023.0,99000.0,0.0797]
["bitfinex","BTCUSD",1733750683843,0.25,99030.0,99016.0,0.0797]
["bitfinex","BTCUSD",1733750684057,0.17110418,99050.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733750684058,0.201952,99034.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733750684269,0.201952,99034.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750684270,0.20196,99030.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750684725,0.20196,99030.0,99017.0,0.247485]
["bitfinex","BTCUSD",1733750685362,0.20252727,99030.0,99017.0,0.247485]
["bitfinex","BTCUSD",1733750685797,0.00056727,99030.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750686003,0.201971,99025.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750686453,0.201979,99020.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750686661,0.201971,99025.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750687083,0.20252627,99030.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750687084,0.201968,99026.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750687289,0.403936,99026.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750687909,0.201968,99026.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750688600,0.201976,99022.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750689301,0.00056727,99030.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733750689561,0.00056727,99030.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733750689800,0.00056727,99030.0,99028.0,0.0827]
["bitfinex","BTCUSD",1733750690022,0.00056727,99030.0,99029.0,0.201961]
["bitfinex","BTCUSD",1733750690242,0.00056727,99030.0,99028.0,0.0827]
["bitfinex","BTCUSD",1733750690480,0.0008595,99040.0,99029.0,0.22763927]
["bitfinex","BTCUSD",1733750690687,0.0008595,99040.0,99039.0,0.28134]
["bitfinex","BTCUSD",1733750690897,0.0008595,99040.0,99039.0,0.38136951]
["bitfinex","BTCUSD",1733750692813,0.0008595,99040.0,99039.0,0.17942951]
["bitfinex","BTCUSD",1733750693248,0.0008595,99040.0,99039.0,0.0794]
["bitfinex","BTCUSD",1733750694357,0.201956,99032.0,99029.0,0.1245]
["bitfinex","BTCUSD",1733750695018,0.0008595,99040.0,99029.0,0.1245]
["bitfinex","BTCUSD",1733750696578,0.20194,99039.0,99029.0,0.1245]
["bitfinex","BTCUSD",1733750696921,0.201949,99035.0,99029.0,0.1245]
["bitfinex","BTCUSD",1733750696973,0.201959,99030.0,99029.0,0.1245]
["bitfinex","BTCUSD",1733750697204,0.201959,99030.0,99019.0,0.0752]
["bitfinex","BTCUSD",1733750697367,0.403918,99030.0,99019.0,0.0752]
["bitfinex","BTCUSD",1733750699540,0.403918,99030.0,99017.0,0.0053038]
["bitfinex","BTCUSD",1733750701988,0.25,99028.0,99017.0,0.0053038]
["bitfinex","BTCUSD",1733750703372,0.201944,99038.0,99018.0,0.00100998]
["bitfinex","BTCUSD",1733750703594,0.0008595,99040.0,99018.0,0.00100998]
["bitfinex","BTCUSD",1733750703595,0.201953,99033.0,99029.0,0.0819]
["bitfinex","BTCUSD",1733750703810,0.403907,99033.0,99029.0,0.0819]
["bitfinex","BTCUSD",1733750704659,0.0008595,99030.0,99029.0,0.0819]
["bitfinex","BTCUSD",1733750705269,0.0008595,99030.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750705484,0.201961,99029.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750707988,0.25,99028.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750708829,0.201961,99029.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750712828,0.25,99028.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750716618,0.43570226,99028.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750716832,0.51230226,99028.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750717076,0.61230226,99028.0,99020.0,0.001719]
["bitfinex","BTCUSD",1733750718312,0.61230226,99028.0,99027.0,2.7e-07]
["bitfinex","BTCUSD",1733750719363,0.62210223,99028.0,99027.0,2.7e-07]
["bitfinex","BTCUSD",1733750719797,0.05,99021.0,99020.0,2.7e-07]
["bitfinex","BTCUSD",1733750720008,0.05,99021.0,99017.0,0.0053038]
["bitfinex","BTCUSD",1733750720009,0.3464,99018.0,99017.0,7e-08]
["bitfinex","BTCUSD",1733750720237,0.44642951,99018.0,99017.0,7e-08]
["bitfinex","BTCUSD",1733750721511,0.40002951,99018.0,99017.0,7e-08]
["bitfinex","BTCUSD",1733750722440,0.00056727,99028.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733750722651,0.00056727,99028.0,99017.0,7e-08]
["bitfinex","BTCUSD",1733750722862,0.00056727,99028.0,99024.0,0.20197]
["bitfinex","BTCUSD",1733750723076,0.00056727,99028.0,99027.0,0.1507]
["bitfinex","BTCUSD",1733750723288,0.00056727,99028.0,99027.0,0.25173919]
["bitfinex","BTCUSD",1733750723512,0.00056727,99028.0,99027.0,0.25072951]
["bitfinex","BTCUSD",1733750724646,0.00056727,99028.0,99027.0,0.28324746]
["bitfinex","BTCUSD",1733750725338,0.00056727,99028.0,99027.0,0.22772951]
["bitfinex","BTCUSD",1733750725560,0.00056727,99028.0,99027.0,0.23729317]
["bitfinex","BTCUSD",1733750726212,0.00056727,99028.0,99027.0,0.22772951]
["bitfinex","BTCUSD",1733750727734,0.00056727,99028.0,99027.0,0.0812]
["bitfinex","BTCUSD",1733750728176,0.00056727,99028.0,99015.0,0.0786]
["bitfinex","BTCUSD",1733750728646,0.201977,99021.0,99015.0,0.0786]
["bitfinex","BTCUSD",1733750729082,0.201977,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733750729514,0.403931,99027.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733750729735,0.00056727,99028.0,99027.0,0.224965]
["bitfinex","BTCUSD",1733750729968,0.00056727,99028.0,99027.0,0.32499451]
["bitfinex","BTCUSD",1733750730404,0.00056727,99028.0,99027.0,0.37179451]
["bitfinex","BTCUSD",1733750731888,0.00056727,99028.0,99027.0,0.37222851]
["bitfinex","BTCUSD",1733750732099,0.00056727,99028.0,99027.0,0.38219026]
["bitfinex","BTCUSD",1733750735448,0.00056727,99028.0,99027.0,0.15722526]
["bitfinex","BTCUSD",1733750735681,0.00056727,99028.0,99027.0,0.14726351]
["bitfinex","BTCUSD",1733750737168,0.00056727,99028.0,99027.0,0.15700095]
["bitfinex","BTCUSD",1733750737655,0.00056727,99028.0,99027.0,0.000434]
["bitfinex","BTCUSD",1733750739838,0.10059678,99028.0,99027.0,0.000434]
["bitfinex","BTCUSD",1733750742831,0.00056727,99028.0,99027.0,0.000434]
["bitfinex","BTCUSD",1733750754400,0.00056727,99028.0,99027.0,0.32542851]
["bitfinex","BTCUSD",1733750754597,0.00056727,99028.0,99027.0,0.3352258]
["bitfinex","BTCUSD",1733750754832,0.00056727,99028.0,99027.0,0.6119258]
["bitfinex","BTCUSD",1733750760501,0.00056727,99028.0,99027.0,0.64444375]
["bitfinex","BTCUSD",1733750762044,0.201881,99069.0,99027.0,0.64444375]
["bitfinex","BTCUSD",1733750762045,0.25,99084.0,99051.0,0.023]
["bitfinex","BTCUSD",1733750762244,0.05,99095.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733750762245,0.00351954,99083.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733750762457,0.00351954,99083.0,99059.0,0.17661092]
["bitfinex","BTCUSD",1733750762458,0.20184,99088.0,99074.0,0.201867]
["bitfinex","BTCUSD",1733750762676,0.20184,99088.0,99061.0,0.12403884]
["bitfinex","BTCUSD",1733750762677,0.00351857,99082.0,99061.0,0.12302951]
["bitfinex","BTCUSD",1733750762889,0.00351857,99081.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733750763078,0.00351857,99080.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733750763622,0.201844,99086.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733750763623,0.00351857,99079.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733750763866,0.00351857,99078.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733750764100,0.00351857,99077.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733750764342,0.00017022,99080.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733750764343,0.00351857,99076.0,99070.0,0.201875]
["bitfinex","BTCUSD",1733750764552,0.00017022,99080.0,99070.0,0.30190451]
["bitfinex","BTCUSD",1733750764765,0.0035161,99075.0,99070.0,0.30190451]
["bitfinex","BTCUSD",1733750764978,0.0035161,99079.0,99070.0,0.30190451]
["bitfinex","BTCUSD",1733750765196,0.0035161,99078.0,99073.0,0.023]
["bitfinex","BTCUSD",1733750765412,0.00017022,99080.0,99074.0,0.10103873]
["bitfinex","BTCUSD",1733750765617,0.00017022,99080.0,99078.0,0.023]
["bitfinex","BTCUSD",1733750765827,0.00017022,99080.0,99079.0,0.35841565]
["bitfinex","BTCUSD",1733750766037,0.00017022,99080.0,99079.0,0.35740646]
["bitfinex","BTCUSD",1733750766248,0.00017022,99080.0,99079.0,0.43360646]
["bitfinex","BTCUSD",1733750766672,0.00017022,99080.0,99079.0,0.20874746]
["bitfinex","BTCUSD",1733750766928,0.00017022,99080.0,99071.0,0.224874]
["bitfinex","BTCUSD",1733750767151,0.00017022,99080.0,99070.0,0.00995906]
["bitfinex","BTCUSD",1733750767152,0.201867,99075.0,99070.0,0.00995906]
["bitfinex","BTCUSD",1733750767357,0.201878,99070.0,99058.0,0.0762]
["bitfinex","BTCUSD",1733750767542,0.201878,99070.0,99058.0,0.17622951]
["bitfinex","BTCUSD",1733750767778,0.201878,99070.0,99058.0,0.18627361]
["bitfinex","BTCUSD",1733750768002,0.0035161,99073.0,99058.0,0.0862441]
["bitfinex","BTCUSD",1733750768267,0.201894,99062.0,99058.0,0.0762]
["bitfinex","BTCUSD",1733750768480,0.25,99068.0,99038.0,0.0494]
["bitfinex","BTCUSD",1733750768680,0.0035161,99067.0,99043.0,0.201931]
["bitfinex","BTCUSD",1733750768892,0.201902,99058.0,99043.0,0.201931]
["bitfinex","BTCUSD",1733750769102,0.0035161,99065.0,99051.0,0.201915]
["bitfinex","BTCUSD",1733750769318,0.0017192,99090.0,99045.0,0.201928]
["bitfinex","BTCUSD",1733750769319,0.20189,99064.0,99052.0,0.10002951]
["bitfinex","BTCUSD",1733750769541,0.201896,99061.0,99052.0,0.10002951]
["bitfinex","BTCUSD",1733750769974,0.201907,99056.0,99042.0,0.201933]
["bitfinex","BTCUSD",1733750770222,0.201885,99066.0,99043.0,0.10002951]
["bitfinex","BTCUSD",1733750770451,0.201889,99064.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733750770685,0.201906,99056.0,99045.0,0.10002951]
["bitfinex","BTCUSD",1733750770903,0.201885,99066.0,99045.0,0.10002951]
["bitfinex","BTCUSD",1733750770904,0.201895,99062.0,99045.0,0.10002951]
["bitfinex","BTCUSD",1733750771111,0.0035161,99063.0,99045.0,0.10002951]
["bitfinex","BTCUSD",1733750771318,0.0035161,99065.0,99052.0,0.201912]
["bitfinex","BTCUSD",1733750771533,0.14172645,99093.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733750771534,0.0017192,99090.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733750771749,0.00351075,99067.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733750771974,0.00351075,99079.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733750772183,0.00351075,99078.0,99073.0,0.201869]
["bitfinex","BTCUSD",1733750772396,0.00351075,99077.0,99073.0,0.201869]
["bitfinex","BTCUSD",1733750772606,0.00351075,99077.0,99070.0,0.30190551]
["bitfinex","BTCUSD",1733750772607,0.00351075,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733750772821,0.00351075,99089.0,99078.0,0.284161]
["bitfinex","BTCUSD",1733750773026,0.00351075,99088.0,99078.0,0.284161]
["bitfinex","BTCUSD",1733750773278,0.0017192,99090.0,99078.0,0.284121]
["bitfinex","BTCUSD",1733750773488,0.0035124,99089.0,99079.0,0.10002951]
["bitfinex","BTCUSD",1733750773703,0.0035124,99088.0,99078.0,0.284121]
["bitfinex","BTCUSD",1733750773911,0.0035124,99087.0,99078.0,0.38415051]
["bitfinex","BTCUSD",1733750774127,0.0035124,99087.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733750774128,0.0035124,99086.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733750774338,0.2035562,99090.0,99066.0,0.0809]
["bitfinex","BTCUSD",1733750774339,0.201853,99082.0,99066.0,0.0809]
["bitfinex","BTCUSD",1733750774584,0.42678114,99080.0,99057.0,0.0809]
["bitfinex","BTCUSD",1733750774791,0.42678114,99080.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733750774792,0.201887,99066.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733750775014,0.201903,99058.0,99050.0,0.00990183]
["bitfinex","BTCUSD",1733750775242,0.201903,99058.0,99046.0,0.201926]
["bitfinex","BTCUSD",1733750775473,0.201903,99058.0,99045.0,0.0806]
["bitfinex","BTCUSD",1733750775474,0.20191,99054.0,99045.0,0.0806]
["bitfinex","BTCUSD",1733750775688,0.201918,99050.0,99041.0,0.201935]
["bitfinex","BTCUSD",1733750775959,0.201918,99050.0,99042.0,0.10002951]
["bitfinex","BTCUSD",1733750776183,0.201927,99046.0,99036.0,0.077]
["bitfinex","BTCUSD",1733750776387,0.25,99057.0,99036.0,0.077]
["bitfinex","BTCUSD",1733750776593,0.25,99057.0,99023.0,0.048]
["bitfinex","BTCUSD",1733750776594,0.25,99057.0,99024.0,0.283069]
["bitfinex","BTCUSD",1733750776805,0.201928,99045.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733750777226,0.201928,99045.0,99040.0,0.0008594]
["bitfinex","BTCUSD",1733750777227,0.403857,99045.0,99040.0,0.0008594]
["bitfinex","BTCUSD",1733750777435,0.201928,99045.0,99040.0,0.0008594]
["bitfinex","BTCUSD",1733750777888,0.201903,99058.0,99040.0,0.0008594]
["bitfinex","BTCUSD",1733750778099,0.201861,99078.0,99040.0,0.0008594]
["bitfinex","BTCUSD",1733750778100,0.201874,99072.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733750778348,0.004,99045.0,99042.0,0.173]
["bitfinex","BTCUSD",1733750778580,0.004,99045.0,99044.0,0.173]
["bitfinex","BTCUSD",1733750778788,0.004,99045.0,99044.0,0.32393893]
["bitfinex","BTCUSD",1733750779014,0.004,99045.0,99044.0,0.32292951]
["bitfinex","BTCUSD",1733750779478,0.004,99045.0,99044.0,0.35107307]
["bitfinex","BTCUSD",1733750779714,0.25,99094.0,99044.0,0.35107307]
["bitfinex","BTCUSD",1733750779715,0.0008589,99120.0,99093.0,0.201828]
["bitfinex","BTCUSD",1733750779930,0.00017025,99110.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733750780134,0.00017025,99110.0,99082.0,0.023]
["bitfinex","BTCUSD",1733750780135,0.20741995,99109.0,99082.0,0.023]
["bitfinex","BTCUSD",1733750780356,0.00562195,99108.0,99084.0,0.173]
["bitfinex","BTCUSD",1733750780580,0.00017025,99110.0,99105.0,0.201804]
["bitfinex","BTCUSD",1733750780789,0.00017025,99110.0,99105.0,0.50363951]
["bitfinex","BTCUSD",1733750781237,0.00017025,99110.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733750781457,0.003,99109.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733750781666,0.003,99109.0,99108.0,0.02814356]
["bitfinex","BTCUSD",1733750781884,0.0008589,99120.0,99105.0,0.30183351]
["bitfinex","BTCUSD",1733750782069,0.201787,99115.0,99105.0,0.005]
["bitfinex","BTCUSD",1733750782337,0.00091616,99120.0,99105.0,0.005]
["bitfinex","BTCUSD",1733750782548,0.004,99108.0,99105.0,0.005]
["bitfinex","BTCUSD",1733750782759,0.201802,99107.0,99105.0,0.005]
["bitfinex","BTCUSD",1733750783186,0.201802,99107.0,99105.0,0.008]
["bitfinex","BTCUSD",1733750783653,0.201796,99110.0,99087.0,0.023]
["bitfinex","BTCUSD",1733750783869,0.2028,99108.0,99105.0,0.008]
["bitfinex","BTCUSD",1733750784084,0.10002951,99107.0,99077.0,0.15]
["bitfinex","BTCUSD",1733750784301,0.201842,99088.0,99072.0,0.201871]
["bitfinex","BTCUSD",1733750784521,0.25,99106.0,99105.0,0.009]
["bitfinex","BTCUSD",1733750784738,0.55183351,99106.0,99105.0,0.015]
["bitfinex","BTCUSD",1733750785184,0.55183351,99106.0,99105.0,0.009]
["bitfinex","BTCUSD",1733750785185,0.201804,99106.0,99105.0,0.009]
["bitfinex","BTCUSD",1733750785848,0.201793,99112.0,99105.0,0.00017025]
["bitfinex","BTCUSD",1733750786065,0.201793,99112.0,99105.0,0.00617025]
["bitfinex","BTCUSD",1733750786491,0.201793,99112.0,99105.0,0.00017025]
["bitfinex","BTCUSD",1733750786723,0.002,99106.0,99105.0,0.00017025]
["bitfinex","BTCUSD",1733750786943,0.201792,99112.0,99105.0,0.00017025]
["bitfinex","BTCUSD",1733750787192,0.0056185,99114.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733750787397,0.201784,99116.0,99105.0,0.00217025]
["bitfinex","BTCUSD",1733750787610,0.0056185,99119.0,99106.0,0.10002951]
["bitfinex","BTCUSD",1733750787827,0.0056185,99119.0,99105.0,0.00217025]
["bitfinex","BTCUSD",1733750787828,0.0008589,99120.0,99113.0,0.201788]
["bitfinex","BTCUSD",1733750788035,0.0008589,99120.0,99117.0,0.20178]
["bitfinex","BTCUSD",1733750788247,0.0056185,99119.0,99117.0,0.20178]
["bitfinex","BTCUSD",1733750788487,0.0008589,99120.0,99115.0,0.201785]
["bitfinex","BTCUSD",1733750788694,0.0008589,99120.0,99117.0,0.02800614]
["bitfinex","BTCUSD",1733750789127,0.0008589,99120.0,99115.0,0.10002951]
["bitfinex","BTCUSD",1733750789354,0.0056185,99119.0,99105.0,0.00517025]
["bitfinex","BTCUSD",1733750789574,0.0056185,99119.0,99117.0,0.004]
["bitfinex","BTCUSD",1733750789575,0.201779,99118.0,99117.0,0.004]
["bitfinex","BTCUSD",1733750789818,0.2073975,99118.0,99117.0,0.004]
["bitfinex","BTCUSD",1733750790046,0.2073975,99118.0,99117.0,0.10402951]
["bitfinex","BTCUSD",1733750790047,0.0056185,99118.0,99117.0,0.10402951]
["bitfinex","BTCUSD",1733750790285,0.0008589,99120.0,99117.0,0.10402951]
["bitfinex","BTCUSD",1733750790504,0.0008589,99120.0,99118.0,0.10103826]
["bitfinex","BTCUSD",1733750790716,0.0008589,99120.0,99118.0,0.3308234]
["bitfinex","BTCUSD",1733750790926,0.0008589,99120.0,99119.0,0.0763]
["bitfinex","BTCUSD",1733750791132,0.0008589,99120.0,99119.0,0.17733826]
["bitfinex","BTCUSD",1733750791346,0.0008589,99120.0,99119.0,0.2053444]
["bitfinex","BTCUSD",1733750791554,0.0008589,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733750791787,0.00436969,99120.0,99117.0,0.006]
["bitfinex","BTCUSD",1733750792002,0.00351079,99119.0,99117.0,0.003]
["bitfinex","BTCUSD",1733750792220,0.0008989,99120.0,99117.0,0.003]
["bitfinex","BTCUSD",1733750792432,0.0008989,99120.0,99118.0,0.201779]
["bitfinex","BTCUSD",1733750792639,0.00351077,99119.0,99118.0,0.201779]
["bitfinex","BTCUSD",1733750792848,0.00351077,99119.0,99118.0,0.30180851]
["bitfinex","BTCUSD",1733750793071,0.00351077,99119.0,99118.0,0.32981465]
["bitfinex","BTCUSD",1733750793274,0.0008989,99120.0,99118.0,0.32981465]
["bitfinex","BTCUSD",1733750793483,0.0008989,99120.0,99119.0,0.13204442]
["bitfinex","BTCUSD",1733750793892,0.0008989,99120.0,99119.0,0.12904442]
["bitfinex","BTCUSD",1733750794757,0.0008989,99120.0,99119.0,0.1563585]
["bitfinex","BTCUSD",1733750794936,0.0008989,99120.0,99119.0,0.12904442]
["bitfinex","BTCUSD",1733750795812,0.0008989,99120.0,99119.0,0.10103828]
["bitfinex","BTCUSD",1733750796016,0.0008989,99120.0,99119.0,0.13204442]
["bitfinex","BTCUSD",1733750796224,0.0008989,99120.0,99119.0,0.10403828]
["bitfinex","BTCUSD",1733750796897,0.0018989,99120.0,99119.0,0.007]
["bitfinex","BTCUSD",1733750797075,0.0028989,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750798919,0.00640257,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750799557,0.00640257,99120.0,99119.0,0.11602951]
["bitfinex","BTCUSD",1733750799775,0.00640257,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750799979,0.0028989,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750800607,0.00640257,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750800813,0.0028989,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750801071,0.00640257,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750803117,0.0028989,99120.0,99119.0,0.016]
["bitfinex","BTCUSD",1733750803353,0.00421589,99120.0,99105.0,0.07647025]
["bitfinex","BTCUSD",1733750803564,0.201788,99114.0,99105.0,0.07647025]
["bitfinex","BTCUSD",1733750803743,0.20509399,99119.0,99106.0,0.10002951]
["bitfinex","BTCUSD",1733750803982,0.00331699,99118.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733750804191,0.00331699,99117.0,99112.0,0.20179]
["bitfinex","BTCUSD",1733750804398,0.00331699,99117.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750804604,0.00331699,99116.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750804815,0.00331699,99115.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750804994,0.0008989,99120.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750804995,0.00331699,99114.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750805652,0.00331699,99114.0,99113.0,0.10103838]
["bitfinex","BTCUSD",1733750805653,0.00281699,99114.0,99113.0,0.10103838]
["bitfinex","BTCUSD",1733750806107,0.0008989,99120.0,99113.0,0.25103838]
["bitfinex","BTCUSD",1733750806318,0.201734,99141.0,99114.0,0.00100872]
["bitfinex","BTCUSD",1733750806319,0.04958861,99132.0,99114.0,0.00100872]
["bitfinex","BTCUSD",1733750806535,0.00958861,99132.0,99127.0,0.20176]
["bitfinex","BTCUSD",1733750806745,0.00958861,99132.0,99128.0,0.10002951]
["bitfinex","BTCUSD",1733750809125,0.00958861,99132.0,99128.0,0.10902951]
["bitfinex","BTCUSD",1733750809340,0.00958861,99132.0,99128.0,0.31078651]
["bitfinex","BTCUSD",1733750809773,0.00958861,99132.0,99128.0,0.10902951]
["bitfinex","BTCUSD",1733750810024,0.00958861,99132.0,99129.0,0.403513]
["bitfinex","BTCUSD",1733750810243,0.00958861,99132.0,99130.0,0.10002951]
["bitfinex","BTCUSD",1733750810492,0.00958861,99132.0,99131.0,0.00100861]
["bitfinex","BTCUSD",1733750810694,0.00958861,99132.0,99131.0,0.10103812]
["bitfinex","BTCUSD",1733750811133,0.00958861,99132.0,99131.0,0.30279112]
["bitfinex","BTCUSD",1733750811342,0.00958861,99132.0,99131.0,0.30178251]
["bitfinex","BTCUSD",1733750811554,0.00958861,99132.0,99131.0,0.31150381]
["bitfinex","BTCUSD",1733750811966,0.00958861,99132.0,99131.0,0.10002951]
["bitfinex","BTCUSD",1733750812825,0.00958861,99132.0,99131.0,0.10103821]
["bitfinex","BTCUSD",1733750813035,0.00958861,99132.0,99131.0,0.10603821]
["bitfinex","BTCUSD",1733750813442,0.00958861,99132.0,99131.0,0.11003821]
["bitfinex","BTCUSD",1733750815043,0.00958861,99132.0,99131.0,0.13860541]
["bitfinex","BTCUSD",1733750815241,0.00958861,99132.0,99131.0,0.11003821]
["bitfinex","BTCUSD",1733750815452,0.00958861,99132.0,99131.0,0.13860541]
["bitfinex","BTCUSD",1733750816735,0.01489552,99132.0,99131.0,0.13860541]
["bitfinex","BTCUSD",1733750817361,0.01489552,99132.0,99131.0,0.11003821]
["bitfinex","BTCUSD",1733750817575,0.01821256,99132.0,99131.0,0.13860541]
["bitfinex","BTCUSD",1733750818268,0.01290565,99132.0,99131.0,0.13860541]
["bitfinex","BTCUSD",1733750819170,0.01290565,99132.0,99131.0,0.10902951]
["bitfinex","BTCUSD",1733750819376,0.01290565,99132.0,99131.0,0.13860525]
["bitfinex","BTCUSD",1733750819377,0.01821251,99132.0,99131.0,0.13860525]
["bitfinex","BTCUSD",1733750819582,0.01821251,99132.0,99131.0,0.10603805]
["bitfinex","BTCUSD",1733750819788,0.01821251,99132.0,99131.0,0.10103805]
["bitfinex","BTCUSD",1733750819995,0.02021251,99132.0,99131.0,0.1020381]
["bitfinex","BTCUSD",1733750820205,0.01590565,99132.0,99131.0,0.1030381]
["bitfinex","BTCUSD",1733750820416,0.01590565,99132.0,99131.0,0.13059671]
["bitfinex","BTCUSD",1733750820637,0.02121252,99132.0,99131.0,0.10202951]
["bitfinex","BTCUSD",1733750820852,0.01590565,99132.0,99131.0,0.10202951]
["bitfinex","BTCUSD",1733750821065,0.01590565,99132.0,99131.0,0.002]
["bitfinex","BTCUSD",1733750821491,0.01390565,99132.0,99131.0,0.001]
["bitfinex","BTCUSD",1733750821907,0.01290565,99132.0,99120.0,0.201775]
["bitfinex","BTCUSD",1733750822123,0.01290565,99132.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733750822124,0.00331704,99131.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733750822327,0.00331704,99131.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733750822538,0.01058861,99132.0,99118.0,0.21166216]
["bitfinex","BTCUSD",1733750822539,0.00331704,99130.0,99118.0,0.21166216]
["bitfinex","BTCUSD",1733750822765,0.21134061,99132.0,99119.0,0.10103829]
["bitfinex","BTCUSD",1733750822766,0.00331704,99129.0,99119.0,0.10103829]
["bitfinex","BTCUSD",1733750822978,0.00331704,99128.0,99119.0,0.10103829]
["bitfinex","BTCUSD",1733750823198,0.00331704,99127.0,99120.0,0.15]
["bitfinex","BTCUSD",1733750823400,0.00331704,99126.0,99118.0,0.00988416]
["bitfinex","BTCUSD",1733750823640,0.00331704,99126.0,99107.0,0.15]
["bitfinex","BTCUSD",1733750823641,0.00331704,99125.0,99110.0,0.20452045]
["bitfinex","BTCUSD",1733750823912,0.00331704,99124.0,99112.0,0.201791]
["bitfinex","BTCUSD",1733750824132,0.201766,99125.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750824133,0.00331704,99123.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750824358,0.00331704,99122.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750824566,0.201769,99123.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750824567,0.00331704,99121.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750824782,0.00331704,99120.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733750824999,0.00331704,99119.0,99114.0,0.00100885]
["bitfinex","BTCUSD",1733750825256,0.00331704,99119.0,99117.0,0.403561]
["bitfinex","BTCUSD",1733750825449,0.00958861,99132.0,99117.0,0.20178]
["bitfinex","BTCUSD",1733750825450,0.00331704,99118.0,99117.0,0.20178]
["bitfinex","BTCUSD",1733750825657,0.00331704,99118.0,99117.0,0.30180951]
["bitfinex","BTCUSD",1733750826501,0.00131704,99118.0,99117.0,0.47480951]
["bitfinex","BTCUSD",1733750826682,0.00131704,99118.0,99117.0,0.48380951]
["bitfinex","BTCUSD",1733750826683,0.00231704,99118.0,99117.0,0.48380951]
["bitfinex","BTCUSD",1733750826923,0.00231704,99118.0,99117.0,0.51237671]
["bitfinex","BTCUSD",1733750827132,0.00231704,99118.0,99117.0,0.46080951]
["bitfinex","BTCUSD",1733750827363,0.00231704,99118.0,99117.0,0.31080951]
["bitfinex","BTCUSD",1733750828637,0.00231704,99118.0,99117.0,0.31680951]
["bitfinex","BTCUSD",1733750829543,0.00231704,99118.0,99117.0,0.31419493]
["bitfinex","BTCUSD",1733750834820,0.001,99118.0,99117.0,0.31419493]
["bitfinex","BTCUSD",1733750835862,0.001,99118.0,99117.0,0.11502951]
["bitfinex","BTCUSD",1733750836578,0.001,99118.0,99117.0,0.015]
["bitfinex","BTCUSD",1733750838265,0.001,99118.0,99117.0,0.11502951]
["bitfinex","BTCUSD",1733750838501,0.00431437,99118.0,99117.0,0.11502951]
["bitfinex","BTCUSD",1733750845697,0.00431437,99118.0,99117.0,0.015]
["bitfinex","BTCUSD",1733750848334,0.00431571,99118.0,99117.0,0.015]
["bitfinex","BTCUSD",1733750850969,0.00431571,99118.0,99117.0,0.11502951]
["bitfinex","BTCUSD",1733750851633,0.00431571,99118.0,99117.0,0.36713835]
["bitfinex","BTCUSD",1733750851846,0.00431571,99118.0,99117.0,0.39797615]
["bitfinex","BTCUSD",1733750852053,0.001,99118.0,99117.0,0.39797615]
["bitfinex","BTCUSD",1733750852471,0.001,99118.0,99117.0,0.4054488]
["bitfinex","BTCUSD",1733750854754,0.001,99118.0,99117.0,0.35060216]
["bitfinex","BTCUSD",1733750854960,0.001,99118.0,99117.0,0.28802951]
["bitfinex","BTCUSD",1733750855417,0.00099993,99118.0,99117.0,0.015]
["bitfinex","BTCUSD",1733750858475,0.00099993,99118.0,99117.0,0.01004504]
["bitfinex","BTCUSD",1733750859513,0.20277893,99118.0,99117.0,0.01004504]
["bitfinex","BTCUSD",1733750862546,0.20277893,99118.0,99117.0,0.00404504]
["bitfinex","BTCUSD",1733750862761,0.20277893,99118.0,99117.0,0.00804504]
["bitfinex","BTCUSD",1733750862967,0.0008588,99120.0,99117.0,0.004]
["bitfinex","BTCUSD",1733750863644,0.0008588,99120.0,99118.0,0.224779]
["bitfinex","BTCUSD",1733750865689,0.0008588,99120.0,99118.0,0.023]
["bitfinex","BTCUSD",1733750865892,0.0008588,99120.0,99111.0,0.023]
["bitfinex","BTCUSD",1733750866072,0.0008588,99120.0,99119.0,0.023]
["bitfinex","BTCUSD",1733750866770,0.0008588,99120.0,99119.0,0.01901099]
["bitfinex","BTCUSD",1733750867321,0.0008588,99120.0,99119.0,0.02201099]
["bitfinex","BTCUSD",1733750868565,0.00816407,99132.0,99119.0,0.02201099]
["bitfinex","BTCUSD",1733750868691,0.201753,99131.0,99119.0,0.02201099]
["bitfinex","BTCUSD",1733750868930,0.201753,99131.0,99119.0,0.02501099]
["bitfinex","BTCUSD",1733750869342,0.20177,99123.0,99119.0,0.003]
["bitfinex","BTCUSD",1733750869735,0.40354,99123.0,99119.0,0.001]
["bitfinex","BTCUSD",1733750870243,0.20177,99123.0,99106.0,0.201802]
["bitfinex","BTCUSD",1733750870549,0.201764,99126.0,99110.0,0.21330121]
["bitfinex","BTCUSD",1733750870698,0.201772,99122.0,99119.0,0.003]
["bitfinex","BTCUSD",1733750870898,0.201772,99122.0,99119.0,0.005]
["bitfinex","BTCUSD",1733750871110,0.201772,99122.0,99119.0,0.003]
["bitfinex","BTCUSD",1733750871544,0.201765,99125.0,99119.0,0.003]
["bitfinex","BTCUSD",1733750872421,0.201765,99125.0,99110.0,0.21330121]
["bitfinex","BTCUSD",1733750872923,0.201765,99125.0,99110.0,0.21630121]
["bitfinex","BTCUSD",1733750873161,0.201765,99125.0,99119.0,0.002]
["bitfinex","BTCUSD",1733750873390,0.201765,99125.0,99110.0,0.21630121]
["bitfinex","BTCUSD",1733750873637,0.201765,99125.0,99110.0,0.21430121]
["bitfinex","BTCUSD",1733750873880,0.201767,99124.0,99110.0,0.01250621]
["bitfinex","BTCUSD",1733750874115,0.201769,99123.0,99110.0,0.01250621]
["bitfinex","BTCUSD",1733750874346,0.201769,99123.0,99110.0,0.01450621]
["bitfinex","BTCUSD",1733750874576,0.201777,99119.0,99110.0,0.01450621]
["bitfinex","BTCUSD",1733750874801,0.201769,99123.0,99110.0,0.01450621]
["bitfinex","BTCUSD",1733750875039,0.201769,99123.0,99110.0,0.01350621]
["bitfinex","BTCUSD",1733750875773,0.201769,99123.0,99110.0,0.01150621]
["bitfinex","BTCUSD",1733750876018,0.201769,99123.0,99110.0,0.01350621]
["bitfinex","BTCUSD",1733750876506,0.201779,99119.0,99110.0,0.01250621]
["bitfinex","BTCUSD",1733750876930,0.25,99127.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750876932,0.25,99127.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750877170,0.25,99127.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750877412,0.201774,99121.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750877640,0.201774,99121.0,99110.0,0.0037176]
["bitfinex","BTCUSD",1733750877897,0.201781,99118.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750878162,0.201774,99121.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750878387,0.201775,99120.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750878820,0.201775,99120.0,99110.0,0.0077176]
["bitfinex","BTCUSD",1733750879059,0.201773,99122.0,99110.0,0.0077176]
["bitfinex","BTCUSD",1733750879267,0.201773,99122.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750879474,0.201773,99122.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750879693,0.201773,99122.0,99110.0,0.0077176]
["bitfinex","BTCUSD",1733750879908,0.201773,99121.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750880122,0.201773,99121.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750880373,0.201773,99121.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750880593,0.403547,99121.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750880809,0.201781,99118.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750881019,0.201781,99118.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750881229,0.201788,99114.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750881435,0.201781,99117.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750881676,0.201777,99120.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750881891,0.201777,99120.0,99110.0,0.0037176]
["bitfinex","BTCUSD",1733750882116,0.201777,99120.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750882337,0.25,99117.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750882543,0.201793,99111.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750882755,0.201793,99111.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750883196,0.30182251,99111.0,99110.0,0.0047176]
["bitfinex","BTCUSD",1733750883827,0.30182251,99111.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750884040,0.30282251,99111.0,99110.0,0.0137176]
["bitfinex","BTCUSD",1733750884271,0.35182251,99111.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750884723,0.30182251,99111.0,99110.0,0.0067176]
["bitfinex","BTCUSD",1733750884940,0.0907188,99114.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750885154,0.0907188,99118.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750885370,0.201781,99117.0,99110.0,0.0037176]
["bitfinex","BTCUSD",1733750885859,0.403567,99116.0,99110.0,0.0027176]
["bitfinex","BTCUSD",1733750886068,0.403567,99116.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750886699,0.005,99118.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733750886918,0.002,99117.0,99111.0,0.023]
["bitfinex","BTCUSD",1733750887133,0.002,99117.0,99111.0,0.224793]
["bitfinex","BTCUSD",1733750887340,0.201764,99126.0,99111.0,0.023]
["bitfinex","BTCUSD",1733750887548,0.002,99116.0,99111.0,0.023]
["bitfinex","BTCUSD",1733750887965,0.002,99116.0,99112.0,0.201791]
["bitfinex","BTCUSD",1733750888209,0.002,99116.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733750888390,0.002,99116.0,99113.0,0.023]
["bitfinex","BTCUSD",1733750888820,0.0008588,99130.0,99115.0,0.023]
["bitfinex","BTCUSD",1733750889039,0.0008588,99130.0,99117.0,0.023]
["bitfinex","BTCUSD",1733750889241,0.0008588,99130.0,99120.0,0.201774]
["bitfinex","BTCUSD",1733750890493,0.0008588,99130.0,99120.0,0.206774]
["bitfinex","BTCUSD",1733750891393,0.0008588,99130.0,99120.0,0.005]
["bitfinex","BTCUSD",1733750891813,0.19119785,99131.0,99120.0,0.009]
["bitfinex","BTCUSD",1733750892834,0.201747,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733750893077,0.201741,99137.0,99122.0,0.403541]
["bitfinex","BTCUSD",1733750893394,0.201741,99137.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733750893577,0.0008589,99140.0,99120.0,0.004]
["bitfinex","BTCUSD",1733750893578,0.0008589,99140.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733750893800,0.0008589,99140.0,99131.0,0.224753]
["bitfinex","BTCUSD",1733750894013,0.0008589,99140.0,99131.0,0.40228251]
["bitfinex","BTCUSD",1733750896067,0.0008589,99140.0,99131.0,0.40628251]
["bitfinex","BTCUSD",1733750896286,0.0008589,99140.0,99131.0,0.46871436]
["bitfinex","BTCUSD",1733750896702,0.0008589,99140.0,99131.0,0.46471436]
["bitfinex","BTCUSD",1733750896907,0.0008589,99140.0,99131.0,0.61071436]
["bitfinex","BTCUSD",1733750897113,0.0008589,99140.0,99131.0,0.61471436]
["bitfinex","BTCUSD",1733750897565,0.0008589,99140.0,99131.0,0.58350382]
["bitfinex","BTCUSD",1733750898182,0.0008589,99140.0,99131.0,0.55628251]
["bitfinex","BTCUSD",1733750898386,0.0008589,99140.0,99131.0,0.55228251]
["bitfinex","BTCUSD",1733750898603,0.0008589,99140.0,99131.0,0.57952273]
["bitfinex","BTCUSD",1733750898810,0.0008589,99140.0,99131.0,0.60122065]
["bitfinex","BTCUSD",1733750898811,0.00916407,99132.0,99131.0,0.60122065]
["bitfinex","BTCUSD",1733750899022,0.00816407,99132.0,99131.0,0.59222065]
["bitfinex","BTCUSD",1733750899240,0.00816407,99132.0,99131.0,0.56198043]
["bitfinex","BTCUSD",1733750899451,0.00816407,99132.0,99131.0,0.56298043]
["bitfinex","BTCUSD",1733750899452,0.01516407,99132.0,99131.0,0.56298043]
["bitfinex","BTCUSD",1733750899669,0.01516407,99132.0,99131.0,0.56398043]
["bitfinex","BTCUSD",1733750900158,0.09056808,99179.0,99161.0,0.201691]
["bitfinex","BTCUSD",1733750900387,4e-05,99180.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733750900609,4e-05,99180.0,99171.0,0.023]
["bitfinex","BTCUSD",1733750900610,0.00330717,99178.0,99171.0,0.023]
["bitfinex","BTCUSD",1733750900821,0.00330717,99179.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733750901031,4e-05,99180.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733750901032,4e-05,99180.0,99175.0,0.023]
["bitfinex","BTCUSD",1733750901510,4e-05,99180.0,99150.0,0.16739463]
["bitfinex","BTCUSD",1733750901511,0.002,99179.0,99150.0,0.048]
["bitfinex","BTCUSD",1733750901723,0.002,99179.0,99142.0,0.15]
["bitfinex","BTCUSD",1733750901724,0.25,99172.0,99142.0,0.0759]
["bitfinex","BTCUSD",1733750901936,0.002,99179.0,99142.0,0.0759]
["bitfinex","BTCUSD",1733750901937,0.25,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1733750902154,0.25,99162.0,99126.0,0.0464]
["bitfinex","BTCUSD",1733750902155,0.201715,99150.0,99126.0,0.0464]
["bitfinex","BTCUSD",1733750902367,0.08,99161.0,99139.0,0.01009575]
["bitfinex","BTCUSD",1733750902581,0.08,99161.0,99133.0,0.0766]
["bitfinex","BTCUSD",1733750902799,0.00330235,99161.0,99134.0,0.10002951]
["bitfinex","BTCUSD",1733750903018,0.201694,99160.0,99134.0,0.10002951]
["bitfinex","BTCUSD",1733750903241,0.25,99162.0,99135.0,0.15]
["bitfinex","BTCUSD",1733750903354,0.201698,99158.0,99135.0,0.15]
["bitfinex","BTCUSD",1733750903571,0.201725,99145.0,99135.0,0.15]
["bitfinex","BTCUSD",1733750904407,0.201702,99156.0,99136.0,0.10002951]
["bitfinex","BTCUSD",1733750904621,0.25056752,99162.0,99136.0,0.10002951]
["bitfinex","BTCUSD",1733750904622,0.203692,99161.0,99141.0,0.201731]
["bitfinex","BTCUSD",1733750904831,0.00330213,99160.0,99149.0,0.201715]
["bitfinex","BTCUSD",1733750905050,0.005,99161.0,99150.0,0.10002951]
["bitfinex","BTCUSD",1733750905259,0.00056752,99162.0,99150.0,0.10002951]
["bitfinex","BTCUSD",1733750905462,0.00056752,99162.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733750905684,0.00056752,99162.0,99150.0,0.10002951]
["bitfinex","BTCUSD",1733750905685,0.00056752,99162.0,99159.0,0.023]
["bitfinex","BTCUSD",1733750905915,0.00056752,99162.0,99161.0,0.374692]
["bitfinex","BTCUSD",1733750906128,0.20154965,99187.0,99169.0,0.023]
["bitfinex","BTCUSD",1733750906348,0.201635,99189.0,99170.0,0.30271077]
["bitfinex","BTCUSD",1733750906571,0.00017014,99180.0,99170.0,0.30271077]
["bitfinex","BTCUSD",1733750907010,0.00017014,99180.0,99170.0,0.10103777]
["bitfinex","BTCUSD",1733750907694,0.00017014,99180.0,99170.0,0.30270977]
["bitfinex","BTCUSD",1733750907905,0.00017014,99180.0,99170.0,0.10103777]
["bitfinex","BTCUSD",1733750908551,0.00017014,99180.0,99170.0,0.10603777]
["bitfinex","BTCUSD",1733750908986,0.15750534,99199.0,99170.0,0.4321054]
["bitfinex","BTCUSD",1733750909228,0.201606,99204.0,99170.0,0.4321054]
["bitfinex","BTCUSD",1733750909229,0.201606,99204.0,99182.0,0.201647]
["bitfinex","BTCUSD",1733750909432,0.201606,99204.0,99183.0,0.10002951]
["bitfinex","BTCUSD",1733750909634,0.403212,99204.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733750909835,0.201606,99204.0,99186.0,0.0811]
["bitfinex","BTCUSD",1733750910083,0.25,99207.0,99186.0,0.18112951]
["bitfinex","BTCUSD",1733750910295,0.4032,99206.0,99186.0,0.18112951]
["bitfinex","BTCUSD",1733750910519,0.20162,99197.0,99186.0,0.18112951]
["bitfinex","BTCUSD",1733750912077,0.25,99207.0,99186.0,0.18112951]
["bitfinex","BTCUSD",1733750912310,0.20162,99197.0,99186.0,0.18212951]
["bitfinex","BTCUSD",1733750912543,0.2016,99206.0,99186.0,0.18212951]
["bitfinex","BTCUSD",1733750912544,0.201613,99200.0,99187.0,0.10002951]
["bitfinex","BTCUSD",1733750912769,0.201609,99202.0,99187.0,0.10002951]
["bitfinex","BTCUSD",1733750912995,0.20685786,99206.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733750913224,0.20685786,99206.0,99186.0,0.0821]
["bitfinex","BTCUSD",1733750913225,0.20161,99201.0,99189.0,0.10002951]
["bitfinex","BTCUSD",1733750913497,0.201612,99200.0,99189.0,0.10002951]
["bitfinex","BTCUSD",1733750913767,0.00525786,99206.0,99187.0,0.00100809]
["bitfinex","BTCUSD",1733750914295,0.11739463,99200.0,99186.0,25.001]
["bitfinex","BTCUSD",1733750914300,0.403272,99189.0,99186.0,25.001]
["bitfinex","BTCUSD",1733750914554,0.10002951,99188.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750914809,0.201639,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750915330,0.30166851,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750915774,0.201639,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750918202,0.20493046,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750918742,0.36586489,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750918972,0.30166851,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750920215,0.30496213,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750920479,0.35496213,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750920719,0.35166851,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750921184,0.53305888,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750922691,0.09952951,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750922952,0.55116851,99187.0,99186.0,25.0]
["bitfinex","BTCUSD",1733750924388,0.55116851,99187.0,99186.0,24.939508]
["bitfinex","BTCUSD",1733750924628,0.55116851,99187.0,99186.0,24.89918]
["bitfinex","BTCUSD",1733750924852,0.6517941,99187.0,99186.0,24.89918]
["bitfinex","BTCUSD",1733750925062,0.6517941,99187.0,99186.0,24.879016]
["bitfinex","BTCUSD",1733750925280,0.55635085,99187.0,99186.0,24.858852]
["bitfinex","BTCUSD",1733750925486,0.55635085,99187.0,99186.0,24.79836]
["bitfinex","BTCUSD",1733750925705,0.64355085,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750926150,0.56626083,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750926572,0.56955906,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750926869,0.57055906,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750927711,0.56726083,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750927934,0.46584733,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750928573,0.45593735,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750932129,0.55596686,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750932356,0.55266851,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750932571,0.60337259,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750932783,0.64497259,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750933432,0.73533523,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750933646,0.64497259,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750934478,0.73533523,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750934659,0.64497259,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750934888,0.68463115,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750935093,0.68469344,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750935248,0.59426851,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750935656,0.55266851,99187.0,99186.0,24.79936]
["bitfinex","BTCUSD",1733750936459,0.55596711,99187.0,99186.0,24.76780016]
["bitfinex","BTCUSD",1733750936862,0.55266851,99187.0,99186.0,24.76780016]
["bitfinex","BTCUSD",1733750938270,0.452639,99187.0,99186.0,24.76780016]
["bitfinex","BTCUSD",1733750938690,0.202639,99187.0,99186.0,24.76780016]
["bitfinex","BTCUSD",1733750939291,0.30266851,99187.0,99186.0,24.76780016]
["bitfinex","BTCUSD",1733750939491,0.30266851,99187.0,99186.0,24.72747216]
["bitfinex","BTCUSD",1733750941085,0.45266851,99187.0,99186.0,24.4785727]
["bitfinex","BTCUSD",1733750941288,0.55248385,99187.0,99186.0,24.4785727]
["bitfinex","BTCUSD",1733750942168,0.55248385,99187.0,99186.0,24.3777527]
["bitfinex","BTCUSD",1733750943000,0.45166851,99187.0,99186.0,24.3767527]
["bitfinex","BTCUSD",1733750943416,0.45666851,99187.0,99186.0,24.3777527]
["bitfinex","BTCUSD",1733750943838,0.45166851,99187.0,99186.0,24.3767527]
["bitfinex","BTCUSD",1733750944261,0.68288187,99187.0,99186.0,24.3767527]
["bitfinex","BTCUSD",1733750944478,0.46566851,99187.0,99186.0,24.3777527]
["bitfinex","BTCUSD",1733750944685,0.67786875,99187.0,99186.0,24.3767527]
["bitfinex","BTCUSD",1733750944890,0.76021739,99187.0,99186.0,24.3767527]
["bitfinex","BTCUSD",1733750945094,0.77421739,99187.0,99186.0,24.3777527]
["bitfinex","BTCUSD",1733750945723,0.54801715,99187.0,99186.0,24.2769327]
["bitfinex","BTCUSD",1733750945932,0.77421739,99187.0,99186.0,24.2769327]
["bitfinex","BTCUSD",1733750946135,0.54801715,99187.0,99186.0,24.2769327]
["bitfinex","BTCUSD",1733750946558,0.49801715,99187.0,99186.0,24.27494444]
["bitfinex","BTCUSD",1733750948872,0.50320771,99187.0,99186.0,24.27494444]
["bitfinex","BTCUSD",1733750949738,0.50320771,99187.0,99186.0,24.15147927]
["bitfinex","BTCUSD",1733750949946,0.50320771,99187.0,99186.0,23.9070862]
["bitfinex","BTCUSD",1733750950159,0.50320771,99187.0,99186.0,23.8062662]
["bitfinex","BTCUSD",1733750950797,1.05411988,99187.0,99186.0,23.50352403]
["bitfinex","BTCUSD",1733750951008,1.05411988,99187.0,99186.0,23.34836003]
["bitfinex","BTCUSD",1733750951220,1.05411988,99187.0,99186.0,23.26770403]
["bitfinex","BTCUSD",1733750951431,1.05411988,99187.0,99186.0,23.21025403]
["bitfinex","BTCUSD",1733750951641,1.05411988,99187.0,99186.0,23.12257213]
["bitfinex","BTCUSD",1733750951642,1.04911988,99187.0,99186.0,23.12257213]
["bitfinex","BTCUSD",1733750951849,1.04911988,99187.0,99186.0,23.12157213]
["bitfinex","BTCUSD",1733750951850,1.04011988,99187.0,99186.0,23.12157213]
["bitfinex","BTCUSD",1733750952124,1.04011988,99187.0,99186.0,22.88939393]
["bitfinex","BTCUSD",1733750952336,1.00751988,99187.0,99186.0,22.66184322]
["bitfinex","BTCUSD",1733750952545,2.61371988,99187.0,99186.0,22.16334322]
["bitfinex","BTCUSD",1733750952747,2.12740771,99187.0,99186.0,21.37913406]
["bitfinex","BTCUSD",1733750952968,2.56470771,99187.0,99186.0,21.37913406]
["bitfinex","BTCUSD",1733750953169,2.57270771,99187.0,99186.0,21.27931406]
["bitfinex","BTCUSD",1733750953623,2.56470771,99187.0,99186.0,21.27831406]
["bitfinex","BTCUSD",1733750953832,2.57370771,99187.0,99186.0,21.27931406]
["bitfinex","BTCUSD",1733750954044,2.57370771,99187.0,99186.0,21.25915006]
["bitfinex","BTCUSD",1733750954253,2.54170771,99187.0,99186.0,21.0069676]
["bitfinex","BTCUSD",1733750954456,2.53270771,99187.0,99186.0,21.0059676]
["bitfinex","BTCUSD",1733750954679,2.54170771,99187.0,99186.0,21.0069676]
["bitfinex","BTCUSD",1733750955114,2.55070771,99187.0,99186.0,20.75271915]
["bitfinex","BTCUSD",1733750955323,2.64790771,99187.0,99186.0,20.3099858]
["bitfinex","BTCUSD",1733750955543,2.64790771,99187.0,99186.0,20.19368509]
["bitfinex","BTCUSD",1733750955775,2.95370571,99187.0,99186.0,20.18984713]
["bitfinex","BTCUSD",1733750955996,0.27485907,99187.0,99186.0,20.16968313]
["bitfinex","BTCUSD",1733750956207,0.26585907,99187.0,99186.0,20.16868313]
["bitfinex","BTCUSD",1733750956419,0.49180411,99187.0,99186.0,20.16868313]
["bitfinex","BTCUSD",1733750956637,0.27485907,99187.0,99186.0,20.16968313]
["bitfinex","BTCUSD",1733750956847,0.45560133,99187.0,99186.0,20.16968313]
["bitfinex","BTCUSD",1733750957052,0.43760133,99187.0,99186.0,20.16868313]
["bitfinex","BTCUSD",1733750957298,0.35667441,99187.0,99186.0,20.16968313]
["bitfinex","BTCUSD",1733750957555,0.52467441,99187.0,99186.0,20.09968312]
["bitfinex","BTCUSD",1733750957765,0.50667441,99187.0,99186.0,20.09868312]
["bitfinex","BTCUSD",1733750957977,0.51567441,99187.0,99186.0,20.09868312]
["bitfinex","BTCUSD",1733750958214,0.52167441,99187.0,99186.0,20.09968312]
["bitfinex","BTCUSD",1733750959504,0.74761945,99187.0,99186.0,20.09968312]
["bitfinex","BTCUSD",1733750960164,0.52167441,99187.0,99186.0,20.09968312]
["bitfinex","BTCUSD",1733750961870,0.37003541,99187.0,99186.0,20.09968312]
["bitfinex","BTCUSD",1733750962531,0.47185907,99187.0,99186.0,20.02968311]
["bitfinex","BTCUSD",1733750962763,0.32185907,99187.0,99186.0,20.07828311]
["bitfinex","BTCUSD",1733750963689,0.31585907,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750963894,0.30685907,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750964095,0.31566851,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750964985,0.41548385,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750967615,0.55127685,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750967955,0.45146151,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750968801,0.31566851,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750969464,0.45145424,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750969898,0.31566851,99187.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750970090,0.014,99187.0,99186.0,20.16018311]
["bitfinex","BTCUSD",1733750970985,0.40327,99189.0,99186.0,20.07728311]
["bitfinex","BTCUSD",1733750971205,0.0008594,99190.0,99188.0,0.128]
["bitfinex","BTCUSD",1733750971400,0.201622,99196.0,99189.0,0.128]
["bitfinex","BTCUSD",1733750971619,0.0008581,99200.0,99190.0,0.0493]
["bitfinex","BTCUSD",1733750971816,0.0008581,99200.0,99192.0,0.0493]
["bitfinex","BTCUSD",1733750972036,0.00324816,99199.0,99193.0,0.1307]
["bitfinex","BTCUSD",1733750972236,0.00324816,99198.0,99196.0,0.13]
["bitfinex","BTCUSD",1733750972472,0.201593,99210.0,99199.0,0.05]
["bitfinex","BTCUSD",1733750972675,0.27151654,99232.0,99199.0,0.05]
["bitfinex","BTCUSD",1733750972676,0.201588,99213.0,99199.0,0.05]
["bitfinex","BTCUSD",1733750972877,0.201579,99217.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750973104,0.201579,99217.0,99202.0,0.03132438]
["bitfinex","BTCUSD",1733750973323,0.201579,99217.0,99210.0,0.0807]
["bitfinex","BTCUSD",1733750973523,0.09222471,99220.0,99210.0,0.0807]
["bitfinex","BTCUSD",1733750973524,0.0017192,99220.0,99210.0,0.0807]
["bitfinex","BTCUSD",1733750973867,0.20159,99211.0,99210.0,0.0807]
["bitfinex","BTCUSD",1733750974074,0.30161951,99211.0,99210.0,0.0807]
["bitfinex","BTCUSD",1733750974277,0.30161951,99211.0,99201.0,0.0817]
["bitfinex","BTCUSD",1733750974278,0.451608,99202.0,99201.0,0.0817]
["bitfinex","BTCUSD",1733750974477,0.55163751,99202.0,99201.0,0.0817]
["bitfinex","BTCUSD",1733750974808,0.65145285,99202.0,99201.0,0.0817]
["bitfinex","BTCUSD",1733750975237,0.55163751,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750975794,0.64205142,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750976337,0.55163751,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750976536,0.69126461,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750976733,0.56263751,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750977054,0.79406624,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750977259,0.65845285,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750977529,0.67126507,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750977923,0.80687846,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750978275,0.67126507,99202.0,99201.0,0.0807]
["bitfinex","BTCUSD",1733750978477,0.201611,99201.0,99198.0,0.0493]
["bitfinex","BTCUSD",1733750978677,0.25,99187.0,99186.0,20.02868311]
["bitfinex","BTCUSD",1733750978880,0.55166851,99187.0,99186.0,20.02868311]
["bitfinex","BTCUSD",1733750979081,0.88539932,99187.0,99186.0,20.02868311]
["bitfinex","BTCUSD",1733750979289,0.88539932,99187.0,99186.0,20.07568311]
["bitfinex","BTCUSD",1733750979488,0.88539932,99187.0,99186.0,19.99502711]
["bitfinex","BTCUSD",1733750980238,0.78544977,99187.0,99186.0,19.99502711]
["bitfinex","BTCUSD",1733750980647,0.53544977,99187.0,99186.0,19.99502711]
["bitfinex","BTCUSD",1733750980793,0.74977129,99187.0,99186.0,19.99502711]
["bitfinex","BTCUSD",1733750980999,0.19002021,99187.0,99186.0,19.99502711]
["bitfinex","BTCUSD",1733750981227,0.19002021,99187.0,99186.0,20.04502711]
["bitfinex","BTCUSD",1733750981427,0.19502021,99187.0,99186.0,20.04502711]
["bitfinex","BTCUSD",1733750981629,0.19502021,99187.0,99186.0,20.07782711]
["bitfinex","BTCUSD",1733750981950,0.19702021,99187.0,99186.0,20.22764245]
["bitfinex","BTCUSD",1733750982307,0.19502021,99187.0,99186.0,20.07782711]
["bitfinex","BTCUSD",1733750982544,0.42103603,99187.0,99186.0,20.07782711]
["bitfinex","BTCUSD",1733750982746,0.62369594,99187.0,99186.0,19.99602711]
["bitfinex","BTCUSD",1733750983144,0.89492202,99187.0,99186.0,19.94902711]
["bitfinex","BTCUSD",1733750983379,0.72351128,99187.0,99186.0,19.84820711]
["bitfinex","BTCUSD",1733750983929,0.72351128,99187.0,99186.0,19.34318248]
["bitfinex","BTCUSD",1733750984104,0.72351128,99187.0,99186.0,19.24236248]
["bitfinex","BTCUSD",1733750984352,0.72751128,99187.0,99186.0,19.24236248]
["bitfinex","BTCUSD",1733750984766,0.72351128,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750984968,0.72551128,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750985169,0.62569594,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750985509,0.62369594,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750985906,0.62869594,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750986232,0.63769594,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750986430,0.62869594,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750986806,0.63769594,99187.0,99186.0,19.24136248]
["bitfinex","BTCUSD",1733750987614,0.63769594,99187.0,99186.0,19.17136247]
["bitfinex","BTCUSD",1733750988657,0.86372263,99187.0,99186.0,19.17136247]
["bitfinex","BTCUSD",1733750988854,0.63769594,99187.0,99186.0,19.17136247]
["bitfinex","BTCUSD",1733750989836,0.63769594,99187.0,99186.0,19.25126247]
["bitfinex","BTCUSD",1733750990125,0.20402021,99187.0,99186.0,19.25126247]
["bitfinex","BTCUSD",1733750990724,0.29442081,99187.0,99186.0,19.25126247]
["bitfinex","BTCUSD",1733750990843,0.29442047,99187.0,99186.0,19.25126247]
["bitfinex","BTCUSD",1733750991251,0.20402021,99187.0,99186.0,19.25126247]
["bitfinex","BTCUSD",1733750992081,0.20402021,99187.0,99186.0,19.29806247]
["bitfinex","BTCUSD",1733750992300,0.20402021,99187.0,99186.0,19.34806247]
["bitfinex","BTCUSD",1733750992301,0.01738692,99187.0,99186.0,19.34806247]
["bitfinex","BTCUSD",1733750992517,0.01738692,99187.0,99186.0,19.44787781]
["bitfinex","BTCUSD",1733750992715,0.201629,99192.0,99189.0,0.05]
["bitfinex","BTCUSD",1733750992928,0.201624,99195.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750993134,0.09040026,99208.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750993449,0.201627,99193.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750993659,0.201627,99193.0,99191.0,0.09981534]
["bitfinex","BTCUSD",1733750993909,0.004,99192.0,99191.0,0.09981534]
["bitfinex","BTCUSD",1733750994072,0.201627,99193.0,99191.0,0.09981534]
["bitfinex","BTCUSD",1733750995617,0.403254,99193.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750996037,0.49360353,99193.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750996241,0.403254,99193.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750996419,0.201631,99191.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750997617,0.202631,99191.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733750998457,0.202631,99191.0,99190.0,0.17911534]
["bitfinex","BTCUSD",1733750998667,0.202631,99191.0,99190.0,0.0793]
["bitfinex","BTCUSD",1733751000051,0.09141275,99191.0,99190.0,0.1293]
["bitfinex","BTCUSD",1733751000262,0.001,99191.0,99190.0,0.1293]
["bitfinex","BTCUSD",1733751000868,0.0008594,99200.0,99199.0,0.05]
["bitfinex","BTCUSD",1733751001137,0.0008594,99200.0,99199.0,0.1783]
["bitfinex","BTCUSD",1733751001356,0.0008594,99200.0,99199.0,0.20113]
["bitfinex","BTCUSD",1733751001972,0.0008594,99200.0,99199.0,0.22413]
["bitfinex","BTCUSD",1733751002177,0.0028594,99200.0,99199.0,0.22413]
["bitfinex","BTCUSD",1733751002848,0.0028594,99200.0,99199.0,0.1283]
["bitfinex","BTCUSD",1733751003270,0.24241321,99200.0,99199.0,0.1283]
["bitfinex","BTCUSD",1733751003473,0.201633,99190.0,99189.0,0.082]
["bitfinex","BTCUSD",1733751004099,0.42750683,99190.0,99189.0,0.082]
["bitfinex","BTCUSD",1733751004304,0.83636851,99190.0,99186.0,19.17144243]
["bitfinex","BTCUSD",1733751004528,0.4726856,99188.0,99186.0,19.17144243]
["bitfinex","BTCUSD",1733751004743,0.43310251,99187.0,99186.0,18.66646573]
["bitfinex","BTCUSD",1733751005162,0.201637,99188.0,99186.0,18.66646573]
["bitfinex","BTCUSD",1733751005419,0.10002951,99187.0,99186.0,18.66646573]
["bitfinex","BTCUSD",1733751007123,0.10002951,99187.0,99186.0,18.66746573]
["bitfinex","BTCUSD",1733751007330,0.19865694,99187.0,99186.0,18.66746573]
["bitfinex","BTCUSD",1733751007972,0.19865694,99187.0,99186.0,18.66646573]
["bitfinex","BTCUSD",1733751008176,0.20165694,99187.0,99186.0,18.66646573]
["bitfinex","BTCUSD",1733751008385,0.20665694,99187.0,99186.0,18.66646573]
["bitfinex","BTCUSD",1733751010032,0.36183533,99187.0,99186.0,18.48498973]
["bitfinex","BTCUSD",1733751010239,0.36483458,99187.0,99186.0,18.32306303]
["bitfinex","BTCUSD",1733751010432,0.36483458,99187.0,99186.0,18.31451641]
["bitfinex","BTCUSD",1733751010662,0.36183458,99187.0,99186.0,18.31451641]
["bitfinex","BTCUSD",1733751010851,1.86183458,99187.0,99186.0,18.31451641]
["bitfinex","BTCUSD",1733751011056,1.86183458,99187.0,99186.0,18.21469641]
["bitfinex","BTCUSD",1733751011057,2.26555044,99187.0,99186.0,18.21469641]
["bitfinex","BTCUSD",1733751011257,2.57109313,99187.0,99186.0,18.21469641]
["bitfinex","BTCUSD",1733751011459,2.29435044,99187.0,99186.0,18.13659641]
["bitfinex","BTCUSD",1733751011690,2.33006364,99187.0,99186.0,18.11169641]
["bitfinex","BTCUSD",1733751012041,2.28735044,99187.0,99186.0,18.00887641]
["bitfinex","BTCUSD",1733751012253,2.28735044,99187.0,99186.0,17.83831318]
["bitfinex","BTCUSD",1733751012457,2.32606364,99187.0,99186.0,17.76931317]
["bitfinex","BTCUSD",1733751012662,2.32606364,99187.0,99186.0,17.76571811]
["bitfinex","BTCUSD",1733751013083,2.32606364,99187.0,99186.0,17.72539011]
["bitfinex","BTCUSD",1733751013288,2.29624357,99187.0,99186.0,17.66489811]
["bitfinex","BTCUSD",1733751013492,2.30524357,99187.0,99186.0,17.66589811]
["bitfinex","BTCUSD",1733751013697,2.33495677,99187.0,99186.0,17.66589811]
["bitfinex","BTCUSD",1733751014098,2.29624357,99187.0,99186.0,17.62457011]
["bitfinex","BTCUSD",1733751014509,2.30524357,99187.0,99186.0,17.37504389]
["bitfinex","BTCUSD",1733751014919,2.84874357,99187.0,99186.0,17.37504389]
["bitfinex","BTCUSD",1733751015121,2.84874357,99187.0,99186.0,17.35487989]
["bitfinex","BTCUSD",1733751015371,1.32574357,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751015566,1.32667277,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751015740,2.53703334,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751015973,3.34428712,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751016186,3.08985969,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751016793,2.95721218,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751017008,2.68621428,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751017417,2.83621428,99187.0,99186.0,17.27422389]
["bitfinex","BTCUSD",1733751017633,2.83621428,99187.0,99186.0,17.20422388]
["bitfinex","BTCUSD",1733751017856,2.39252962,99187.0,99186.0,17.20422388]
["bitfinex","BTCUSD",1733751018267,2.39252962,99187.0,99186.0,17.05266065]
["bitfinex","BTCUSD",1733751018488,2.79806884,99187.0,99186.0,17.05266065]
["bitfinex","BTCUSD",1733751018712,2.82106884,99187.0,99186.0,16.99216865]
["bitfinex","BTCUSD",1733751018918,2.82106884,99187.0,99186.0,16.95184065]
["bitfinex","BTCUSD",1733751019137,2.82106884,99187.0,99186.0,16.87118465]
["bitfinex","BTCUSD",1733751019351,4.32106884,99187.0,99186.0,16.85102065]
["bitfinex","BTCUSD",1733751019563,4.35078204,99187.0,99186.0,16.85102065]
["bitfinex","BTCUSD",1733751019787,4.35078204,99187.0,99186.0,16.81167602]
["bitfinex","BTCUSD",1733751019788,4.89428204,99187.0,99186.0,16.81167602]
["bitfinex","BTCUSD",1733751020010,4.89428204,99187.0,99186.0,16.79151202]
["bitfinex","BTCUSD",1733751020011,4.92711868,99187.0,99186.0,16.79151202]
["bitfinex","BTCUSD",1733751020228,4.92711868,99187.0,99186.0,16.71085602]
["bitfinex","BTCUSD",1733751020448,5.57173834,99187.0,99186.0,16.37880623]
["bitfinex","BTCUSD",1733751020650,5.36779834,99187.0,99186.0,16.37780623]
["bitfinex","BTCUSD",1733751020825,5.35879834,99187.0,99186.0,16.37375515]
["bitfinex","BTCUSD",1733751020963,5.12925034,99187.0,99186.0,16.35459115]
["bitfinex","BTCUSD",1733751021162,5.13825034,99187.0,99186.0,16.29509915]
["bitfinex","BTCUSD",1733751021367,5.12925034,99187.0,99186.0,16.27293515]
["bitfinex","BTCUSD",1733751021584,5.06622334,99187.0,99186.0,16.15962024]
["bitfinex","BTCUSD",1733751021812,5.07522334,99187.0,99186.0,16.15699396]
["bitfinex","BTCUSD",1733751022039,5.06622334,99187.0,99186.0,16.11566596]
["bitfinex","BTCUSD",1733751022292,5.18236586,99187.0,99186.0,15.54994383]
["bitfinex","BTCUSD",1733751022486,5.49605283,99187.0,99186.0,15.32936631]
["bitfinex","BTCUSD",1733751022692,5.18142334,99187.0,99186.0,15.32936631]
["bitfinex","BTCUSD",1733751022897,5.18142334,99187.0,99186.0,15.30920231]
["bitfinex","BTCUSD",1733751023125,4.77588412,99187.0,99186.0,15.22854631]
["bitfinex","BTCUSD",1733751023327,5.04664474,99187.0,99186.0,14.40484286]
["bitfinex","BTCUSD",1733751023539,4.66968412,99187.0,99186.0,14.37797516]
["bitfinex","BTCUSD",1733751023745,4.66968412,99187.0,99186.0,14.35979062]
["bitfinex","BTCUSD",1733751023955,4.66968412,99187.0,99186.0,14.33962662]
["bitfinex","BTCUSD",1733751024155,4.67868412,99187.0,99186.0,14.20645815]
["bitfinex","BTCUSD",1733751024402,4.41276412,99187.0,99186.0,14.16528024]
["bitfinex","BTCUSD",1733751024577,8.18768148,99187.0,99186.0,14.15528024]
["bitfinex","BTCUSD",1733751024800,7.6162796,99187.0,99186.0,14.00370273]
["bitfinex","BTCUSD",1733751024998,7.6072796,99187.0,99186.0,13.96337473]
["bitfinex","BTCUSD",1733751025346,7.59733828,99187.0,99186.0,13.90288273]
["bitfinex","BTCUSD",1733751025553,7.64521634,99187.0,99186.0,13.90288273]
["bitfinex","BTCUSD",1733751025763,7.94983323,99187.0,99186.0,13.90288273]
["bitfinex","BTCUSD",1733751025959,6.83828909,99187.0,99186.0,13.90288273]
["bitfinex","BTCUSD",1733751026276,6.83828909,99187.0,99186.0,13.88271873]
["bitfinex","BTCUSD",1733751026526,7.34238909,99187.0,99186.0,13.80206273]
["bitfinex","BTCUSD",1733751026947,4.46838965,99187.0,99186.0,13.63032919]
["bitfinex","BTCUSD",1733751027307,4.40211965,99187.0,99186.0,13.54967319]
["bitfinex","BTCUSD",1733751027514,4.40211965,99187.0,99186.0,13.48367318]
["bitfinex","BTCUSD",1733751027515,4.16387803,99187.0,99186.0,13.48367318]
["bitfinex","BTCUSD",1733751027993,4.16387803,99187.0,99186.0,13.44334518]
["bitfinex","BTCUSD",1733751028193,4.16387803,99187.0,99186.0,13.38285318]
["bitfinex","BTCUSD",1733751029135,4.16387803,99187.0,99186.0,13.33844208]
["bitfinex","BTCUSD",1733751029838,4.16387803,99187.0,99186.0,13.29811408]
["bitfinex","BTCUSD",1733751030035,4.16387803,99187.0,99186.0,13.25778608]
["bitfinex","BTCUSD",1733751030269,4.44433851,99187.0,99186.0,13.19729408]
["bitfinex","BTCUSD",1733751030513,4.20276156,99187.0,99186.0,13.19729408]
["bitfinex","BTCUSD",1733751030741,4.19281365,99187.0,99186.0,13.04572454]
["bitfinex","BTCUSD",1733751030954,4.19281365,99187.0,99186.0,12.9642721]
["bitfinex","BTCUSD",1733751031416,4.202769,99187.0,99186.0,12.8939441]
["bitfinex","BTCUSD",1733751031866,4.47328157,99187.0,99186.0,12.8939441]
["bitfinex","BTCUSD",1733751032085,4.202769,99187.0,99186.0,12.7931241]
["bitfinex","BTCUSD",1733751032315,4.47316633,99187.0,99186.0,12.7931241]
["bitfinex","BTCUSD",1733751032544,4.34141943,99187.0,99186.0,12.7931241]
["bitfinex","BTCUSD",1733751032775,4.44761943,99187.0,99186.0,12.49103455]
["bitfinex","BTCUSD",1733751033119,4.44762835,99187.0,99186.0,12.37121455]
["bitfinex","BTCUSD",1733751033394,4.44762835,99187.0,99186.0,11.95803501]
["bitfinex","BTCUSD",1733751033656,4.34181456,99187.0,99186.0,11.87098383]
["bitfinex","BTCUSD",1733751033878,4.35760298,99187.0,99186.0,11.3019869]
["bitfinex","BTCUSD",1733751034138,4.33960298,99187.0,99186.0,11.2213309]
["bitfinex","BTCUSD",1733751034664,4.29628115,99187.0,99186.0,10.69596167]
["bitfinex","BTCUSD",1733751034665,4.29531688,99187.0,99186.0,10.69596167]
["bitfinex","BTCUSD",1733751034927,4.3152525,99187.0,99186.0,10.69596167]
["bitfinex","BTCUSD",1733751035160,4.3242525,99187.0,99186.0,10.44358011]
["bitfinex","BTCUSD",1733751035393,4.3152525,99187.0,99186.0,10.43749034]
["bitfinex","BTCUSD",1733751035656,4.4214525,99187.0,99186.0,10.41263034]
["bitfinex","BTCUSD",1733751035922,4.49599011,99187.0,99186.0,10.22082757]
["bitfinex","BTCUSD",1733751036166,4.49599011,99187.0,99186.0,10.11459956]
["bitfinex","BTCUSD",1733751036167,3.27730336,99187.0,99186.0,10.11459956]
["bitfinex","BTCUSD",1733751036386,3.24446672,99187.0,99186.0,10.11059956]
["bitfinex","BTCUSD",1733751036591,3.25346672,99187.0,99186.0,10.11059956]
["bitfinex","BTCUSD",1733751036823,3.28630336,99187.0,99186.0,10.11059956]
["bitfinex","BTCUSD",1733751037080,3.28630336,99187.0,99186.0,10.04727156]
["bitfinex","BTCUSD",1733751037081,3.25346672,99187.0,99186.0,10.04727156]
["bitfinex","BTCUSD",1733751037287,3.24446672,99187.0,99186.0,9.32401277]
["bitfinex","BTCUSD",1733751037513,3.24446672,99187.0,99186.0,9.29991277]
["bitfinex","BTCUSD",1733751037726,8.19597572,99187.0,99186.0,8.72470753]
["bitfinex","BTCUSD",1733751037961,8.19597572,99187.0,99186.0,8.71570523]
["bitfinex","BTCUSD",1733751038162,8.18627475,99187.0,99186.0,8.129844]
["bitfinex","BTCUSD",1733751038365,8.18627475,99187.0,99186.0,7.25130534]
["bitfinex","BTCUSD",1733751038578,8.2286991,99187.0,99186.0,7.08083425]
["bitfinex","BTCUSD",1733751038781,8.2286991,99187.0,99186.0,7.07773694]
["bitfinex","BTCUSD",1733751038989,8.2286991,99187.0,99186.0,6.51407294]
["bitfinex","BTCUSD",1733751039195,8.2286991,99187.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751039196,0.451728,99143.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751039403,0.023,99141.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751039613,0.47476751,99138.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751039818,0.97886751,99138.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751040254,0.95586751,99138.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751040452,0.95593028,99138.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751041079,0.96493028,99138.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751041521,0.97493744,99138.0,99137.0,0.0828]
["bitfinex","BTCUSD",1733751042611,0.97493744,99138.0,99137.0,0.01279999]
["bitfinex","BTCUSD",1733751043022,0.97993744,99138.0,99137.0,0.01279999]
["bitfinex","BTCUSD",1733751043253,0.601753,99131.0,99130.0,0.0485174]
["bitfinex","BTCUSD",1733751043482,0.70178251,99131.0,99130.0,0.0485174]
["bitfinex","BTCUSD",1733751043905,1.20588251,99131.0,99130.0,0.0485174]
["bitfinex","BTCUSD",1733751044568,1.20888251,99131.0,99130.0,0.0017174]
["bitfinex","BTCUSD",1733751044983,1.21788251,99131.0,99130.0,0.0017174]
["bitfinex","BTCUSD",1733751045204,1.24088251,99131.0,99130.0,0.0017174]
["bitfinex","BTCUSD",1733751045631,1.24088251,99131.0,99130.0,4e-07]
["bitfinex","BTCUSD",1733751045850,1.23788251,99131.0,99130.0,4e-07]
["bitfinex","BTCUSD",1733751046058,1.21488251,99131.0,99130.0,4e-07]
["bitfinex","BTCUSD",1733751046271,1.23288251,99131.0,99130.0,4e-07]
["bitfinex","BTCUSD",1733751046684,1.23788251,99131.0,99130.0,4e-07]
["bitfinex","BTCUSD",1733751046900,0.601783,99116.0,99115.0,0.0771604]
["bitfinex","BTCUSD",1733751047129,0.201793,99111.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733751047334,0.47482251,99111.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733751048609,0.48499625,99111.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733751049698,0.49399625,99111.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733751049903,0.49799625,99111.0,99110.0,0.0017176]
["bitfinex","BTCUSD",1733751050536,1.00209625,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733751051545,1.0923998,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733751051751,1.00209625,99111.0,99110.0,6e-07]
["bitfinex","BTCUSD",1733751052580,0.25,99093.0,99092.0,0.05850059]
["bitfinex","BTCUSD",1733751052784,0.15,99092.0,99090.0,0.0017186]
["bitfinex","BTCUSD",1733751052997,0.25002951,99091.0,99090.0,0.0017186]
["bitfinex","BTCUSD",1733751053660,0.75412951,99091.0,99090.0,0.0017186]
["bitfinex","BTCUSD",1733751053867,0.75412951,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751054278,0.76434472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751054478,0.77334472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751054709,0.76434472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751054965,0.77334472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751055440,0.77634472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751055852,0.77334472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751056490,0.76734472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751056720,0.77634472,99091.0,99090.0,0.00228612]
["bitfinex","BTCUSD",1733751056937,0.79034472,99091.0,99090.0,1.2e-07]
["bitfinex","BTCUSD",1733751057151,0.78734472,99091.0,99090.0,1.2e-07]
["bitfinex","BTCUSD",1733751057376,0.79634472,99091.0,99090.0,1.2e-07]
["bitfinex","BTCUSD",1733751057577,0.601873,99072.0,99071.0,0.01221671]
["bitfinex","BTCUSD",1733751057779,0.70190251,99072.0,99071.0,0.01238685]
["bitfinex","BTCUSD",1733751059239,0.70590251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751059671,0.70190251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751059882,0.71171056,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751060097,0.71290251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751060303,0.70390251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751060531,0.71190251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751060955,0.70390251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751061163,0.71090251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751061379,0.70890251,99072.0,99071.0,0.01199262]
["bitfinex","BTCUSD",1733751061596,0.70890251,99072.0,99071.0,0.00017014]
["bitfinex","BTCUSD",1733751061597,0.72490251,99072.0,99071.0,0.00017014]
["bitfinex","BTCUSD",1733751061805,0.73208265,99072.0,99071.0,0.00017014]
["bitfinex","BTCUSD",1733751062011,0.70908265,99072.0,99071.0,0.00017014]
["bitfinex","BTCUSD",1733751062218,0.70708265,99072.0,99071.0,0.00017014]
["bitfinex","BTCUSD",1733751062699,0.15,99065.0,99064.0,0.06197014]
["bitfinex","BTCUSD",1733751062933,0.25002951,99065.0,99064.0,0.06214039]
["bitfinex","BTCUSD",1733751063929,0.25902951,99065.0,99064.0,0.06214039]
["bitfinex","BTCUSD",1733751065898,0.25902951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751066434,0.25002951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751066677,0.25402951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751066929,0.10402951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751067407,0.10002951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751067907,0.10102951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751068158,0.10002951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751069346,0.10102951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751069826,0.10002951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751070784,0.25002951,99065.0,99064.0,0.11154039]
["bitfinex","BTCUSD",1733751071024,0.25002951,99065.0,99064.0,0.06214039]
["bitfinex","BTCUSD",1733751071549,0.10002951,99065.0,99064.0,0.11134039]
["bitfinex","BTCUSD",1733751071787,0.25,99072.0,99066.0,0.05]
["bitfinex","BTCUSD",1733751072069,0.10002951,99071.0,99066.0,0.05]
["bitfinex","BTCUSD",1733751072317,0.0008605,99080.0,99078.0,0.05]
["bitfinex","BTCUSD",1733751072588,0.0008605,99080.0,99079.0,0.1734]
["bitfinex","BTCUSD",1733751072836,0.0008605,99080.0,99079.0,0.2234]
["bitfinex","BTCUSD",1733751074392,0.201798,99109.0,99079.0,0.2234]
["bitfinex","BTCUSD",1733751074393,0.25,99103.0,99095.0,0.05]
["bitfinex","BTCUSD",1733751074612,0.25,99103.0,99095.0,0.1304]
["bitfinex","BTCUSD",1733751075332,0.25,99103.0,99098.0,0.05]
["bitfinex","BTCUSD",1733751075572,0.25,99103.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751076253,0.503,99099.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751076673,0.5,99099.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751077547,0.503,99099.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751081893,0.60302951,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751082105,0.80484751,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751082769,0.95484751,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751083420,0.60302951,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751083849,0.503,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751084055,0.60302951,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751086437,0.10302951,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751086654,0.003,99099.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751093049,0.003,99099.0,99098.0,0.18047025]
["bitfinex","BTCUSD",1733751093880,0.003,99099.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751094092,0.003,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751094929,0.003,99099.0,99098.0,0.05017025]
["bitfinex","BTCUSD",1733751096420,0.003,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751097461,0.25302951,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751098112,0.34343412,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751098320,0.42333018,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751098543,0.33292951,99099.0,99098.0,0.00017025]
["bitfinex","BTCUSD",1733751100719,0.41934366,99099.0,99098.0,2.5e-07]
["bitfinex","BTCUSD",1733751100936,0.41034366,99099.0,99098.0,2.5e-07]
["bitfinex","BTCUSD",1733751101167,0.41434366,99099.0,99098.0,2.5e-07]
["bitfinex","BTCUSD",1733751101386,0.43533234,99099.0,99098.0,2.5e-07]
["bitfinex","BTCUSD",1733751101613,0.601855,99081.0,99080.0,0.001719]
["bitfinex","BTCUSD",1733751101868,0.70188451,99081.0,99080.0,0.001719]
["bitfinex","BTCUSD",1733751102099,0.77838451,99081.0,99080.0,0.001719]
["bitfinex","BTCUSD",1733751102533,0.25,99044.0,99043.0,0.03323789]
["bitfinex","BTCUSD",1733751102776,0.25,99044.0,99040.0,0.0508594]
["bitfinex","BTCUSD",1733751103609,0.25,99044.0,99043.0,0.05]
["bitfinex","BTCUSD",1733751103818,0.25115417,99044.0,99043.0,0.05]
["bitfinex","BTCUSD",1733751104234,0.25015417,99044.0,99043.0,0.05]
["bitfinex","BTCUSD",1733751104642,0.25015417,99044.0,99043.0,0.052]
["bitfinex","BTCUSD",1733751105090,0.25015417,99044.0,99043.0,0.30222951]
["bitfinex","BTCUSD",1733751105091,0.00015417,99044.0,99043.0,0.30222951]
["bitfinex","BTCUSD",1733751105343,0.00015417,99044.0,99043.0,0.39822156]
["bitfinex","BTCUSD",1733751105770,0.00015417,99044.0,99043.0,0.44612156]
["bitfinex","BTCUSD",1733751105987,0.00115417,99044.0,99043.0,0.44612156]
["bitfinex","BTCUSD",1733751106639,0.00115417,99044.0,99043.0,0.45626097]
["bitfinex","BTCUSD",1733751107067,0.25,99084.0,99076.0,0.05]
["bitfinex","BTCUSD",1733751107308,0.25017019,99084.0,99080.0,0.05]
["bitfinex","BTCUSD",1733751108780,0.25017019,99084.0,99071.0,0.0823]
["bitfinex","BTCUSD",1733751108781,0.201859,99079.0,99071.0,0.0823]
["bitfinex","BTCUSD",1733751108990,0.25,99072.0,99065.0,0.05]
["bitfinex","BTCUSD",1733751109216,0.25,99072.0,99064.0,0.0009946]
["bitfinex","BTCUSD",1733751109217,0.201875,99071.0,99064.0,0.0009946]
["bitfinex","BTCUSD",1733751109424,0.201875,99071.0,99059.0,0.05]
["bitfinex","BTCUSD",1733751109631,0.201887,99066.0,99058.0,0.05]
["bitfinex","BTCUSD",1733751109849,0.201879,99069.0,99058.0,0.05]
["bitfinex","BTCUSD",1733751109850,0.10002951,99065.0,99058.0,0.05]
["bitfinex","BTCUSD",1733751110777,0.30191751,99065.0,99059.0,0.003]
["bitfinex","BTCUSD",1733751110989,0.201895,99062.0,99059.0,0.003]
["bitfinex","BTCUSD",1733751111210,0.451897,99060.0,99059.0,0.003]
["bitfinex","BTCUSD",1733751111437,0.55192651,99060.0,99059.0,0.003]
["bitfinex","BTCUSD",1733751111856,0.35002951,99060.0,99052.0,0.05]
["bitfinex","BTCUSD",1733751112071,0.10002951,99059.0,99052.0,0.05]
["bitfinex","BTCUSD",1733751113562,0.10102951,99059.0,99052.0,0.05]
["bitfinex","BTCUSD",1733751114399,0.30293051,99059.0,99052.0,0.051]
["bitfinex","BTCUSD",1733751118514,0.403816,99055.0,99052.0,0.001]
["bitfinex","BTCUSD",1733751118730,0.201912,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1733751118941,0.30194151,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1733751121113,0.201919,99050.0,99046.0,0.05]
["bitfinex","BTCUSD",1733751121567,0.201919,99050.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751121796,0.30194151,99053.0,99046.0,0.05]
["bitfinex","BTCUSD",1733751122005,0.30194151,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1733751122006,0.201912,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1733751122242,0.30294151,99053.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751122453,0.201922,99048.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751123133,0.201929,99045.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751123611,0.25,99050.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751123823,0.10002951,99049.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751124279,0.30194951,99049.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751125356,0.001,99045.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751125998,0.30194951,99049.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751126234,0.30394951,99049.0,99041.0,0.05]
["bitfinex","BTCUSD",1733751126443,0.30394951,99049.0,99040.0,0.00142667]
["bitfinex","BTCUSD",1733751126444,0.201928,99045.0,99040.0,0.00142667]
["bitfinex","BTCUSD",1733751126672,0.30195951,99044.0,99040.0,0.00142667]
["bitfinex","BTCUSD",1733751127355,0.50389051,99044.0,99040.0,0.00142667]
["bitfinex","BTCUSD",1733751127567,0.30195951,99044.0,99040.0,0.00142667]
["bitfinex","BTCUSD",1733751127806,0.01008461,99049.0,99041.0,0.002]
["bitfinex","BTCUSD",1733751128049,0.33086447,99063.0,99041.0,0.002]
["bitfinex","BTCUSD",1733751128050,0.2508598,99060.0,99053.0,0.05]
["bitfinex","BTCUSD",1733751128258,0.10002951,99059.0,99053.0,0.05]
["bitfinex","BTCUSD",1733751129406,0.201901,99058.0,99053.0,0.05]
["bitfinex","BTCUSD",1733751129622,0.10002951,99058.0,99053.0,0.05]
["bitfinex","BTCUSD",1733751130078,0.001,99059.0,99058.0,0.251901]
["bitfinex","BTCUSD",1733751130973,0.0008598,99060.0,99059.0,0.073]
["bitfinex","BTCUSD",1733751131177,0.0008598,99060.0,99059.0,0.15120935]
["bitfinex","BTCUSD",1733751132266,0.0008598,99060.0,99059.0,0.1272]
["bitfinex","BTCUSD",1733751132937,0.0018598,99060.0,99059.0,0.186301]
["bitfinex","BTCUSD",1733751133220,0.0028598,99060.0,99059.0,0.21131034]
["bitfinex","BTCUSD",1733751133439,0.0028598,99060.0,99059.0,0.31033051]
["bitfinex","BTCUSD",1733751133666,0.0018598,99060.0,99059.0,0.35933051]
["bitfinex","BTCUSD",1733751133878,0.0028598,99060.0,99059.0,0.36033051]
["bitfinex","BTCUSD",1733751134089,0.0018598,99060.0,99059.0,0.35433051]
["bitfinex","BTCUSD",1733751134298,0.0008598,99060.0,99059.0,0.35333051]
["bitfinex","BTCUSD",1733751134531,0.0018598,99060.0,99059.0,0.35933051]
["bitfinex","BTCUSD",1733751134978,0.0008598,99060.0,99059.0,0.35333051]
["bitfinex","BTCUSD",1733751135420,0.0018598,99060.0,99059.0,0.35933051]
["bitfinex","BTCUSD",1733751135667,0.0018598,99060.0,99059.0,0.36033051]
["bitfinex","BTCUSD",1733751135865,0.0008598,99060.0,99059.0,0.35333051]
["bitfinex","BTCUSD",1733751136147,0.0018598,99060.0,99059.0,0.36932677]
["bitfinex","BTCUSD",1733751136381,0.0018598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751136382,0.0028598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751136615,0.0028598,99060.0,99059.0,0.079]
["bitfinex","BTCUSD",1733751136832,0.0038598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751137051,0.0028598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751137272,0.0018598,99060.0,99059.0,0.126381]
["bitfinex","BTCUSD",1733751137484,0.0028598,99060.0,99059.0,0.127381]
["bitfinex","BTCUSD",1733751137700,0.0038598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751138096,0.0028598,99060.0,99059.0,0.074]
["bitfinex","BTCUSD",1733751138553,0.0038598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751139827,0.0038598,99060.0,99059.0,0.08100939]
["bitfinex","BTCUSD",1733751140040,0.0038598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751141832,0.0038598,99060.0,99059.0,0.08100939]
["bitfinex","BTCUSD",1733751143597,0.0038598,99060.0,99059.0,0.08]
["bitfinex","BTCUSD",1733751144039,0.0038598,99060.0,99059.0,0.057]
["bitfinex","BTCUSD",1733751144697,0.0028598,99060.0,99059.0,0.051]
["bitfinex","BTCUSD",1733751145141,0.0028598,99060.0,99059.0,0.055]
["bitfinex","BTCUSD",1733751145559,0.0008598,99060.0,99059.0,0.054]
["bitfinex","BTCUSD",1733751145781,0.0008598,99060.0,99059.0,0.055]
["bitfinex","BTCUSD",1733751145995,0.0018598,99060.0,99059.0,0.055]
["bitfinex","BTCUSD",1733751147773,0.0018598,99060.0,99059.0,0.005]
["bitfinex","BTCUSD",1733751148002,0.23018931,99060.0,99059.0,0.005]
["bitfinex","BTCUSD",1733751148734,0.23018931,99060.0,99059.0,0.001]
["bitfinex","BTCUSD",1733751148957,0.41105378,99060.0,99059.0,0.001]
["bitfinex","BTCUSD",1733751149163,0.201911,99054.0,99049.0,0.05]
["bitfinex","BTCUSD",1733751149384,0.201911,99054.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751149638,0.09064335,99056.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751149867,0.10002951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751150725,0.005,99054.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751151816,0.10002951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751152024,0.10102951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751152280,0.10602951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751152485,0.10102951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751152695,0.005,99054.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751153118,0.10002951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751153321,0.10502951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751153541,0.001,99054.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751153965,0.10002951,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751154176,0.09955617,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751154392,0.10055617,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751155475,0.005,99054.0,99050.0,0.05]
["bitfinex","BTCUSD",1733751155893,0.10055617,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733751155894,0.001,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733751156362,0.005,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733751156598,0.0008598,99060.0,99055.0,0.05]
["bitfinex","BTCUSD",1733751156809,0.10088931,99060.0,99055.0,0.05]
["bitfinex","BTCUSD",1733751157284,0.30278731,99060.0,99055.0,0.05]
["bitfinex","BTCUSD",1733751157694,0.30278731,99060.0,99056.0,0.05]
["bitfinex","BTCUSD",1733751157695,0.10088931,99060.0,99056.0,0.05]
["bitfinex","BTCUSD",1733751157904,0.0008598,99060.0,99059.0,0.05]
["bitfinex","BTCUSD",1733751158397,0.0028598,99060.0,99059.0,0.073]
["bitfinex","BTCUSD",1733751158658,0.09064335,99074.0,99063.0,0.05]
["bitfinex","BTCUSD",1733751158900,0.05522103,99078.0,99077.0,0.05]
["bitfinex","BTCUSD",1733751159135,0.59064335,99099.0,99098.0,0.073]
["bitfinex","BTCUSD",1733751159375,0.5,99099.0,99098.0,0.073]
["bitfinex","BTCUSD",1733751159607,0.5,99099.0,99098.0,0.125665]
["bitfinex","BTCUSD",1733751160082,0.5,99099.0,99098.0,0.102665]
["bitfinex","BTCUSD",1733751160346,0.5,99099.0,99098.0,0.05]
["bitfinex","BTCUSD",1733751160796,0.503,99099.0,99098.0,0.05056727]
["bitfinex","BTCUSD",1733751162426,0.503,99099.0,99098.0,0.25238727]
["bitfinex","BTCUSD",1733751163297,0.503,99099.0,99098.0,0.50091678]
["bitfinex","BTCUSD",1733751163748,0.503,99099.0,99098.0,0.55091678]
["bitfinex","BTCUSD",1733751163974,0.503,99099.0,99098.0,0.71109054]
["bitfinex","BTCUSD",1733751164187,0.442454,99099.0,99098.0,0.71109054]
["bitfinex","BTCUSD",1733751164817,0.442454,99099.0,99098.0,0.74180736]
["bitfinex","BTCUSD",1733751165045,0.439454,99099.0,99098.0,0.841001]
["bitfinex","BTCUSD",1733751165265,0.439454,99099.0,99098.0,0.842001]
["bitfinex","BTCUSD",1733751165472,0.440454,99099.0,99098.0,0.842001]
["bitfinex","BTCUSD",1733751165705,0.439454,99099.0,99098.0,0.841001]
["bitfinex","BTCUSD",1733751165912,0.439454,99099.0,99098.0,0.842001]
["bitfinex","BTCUSD",1733751166160,0.439454,99099.0,99098.0,0.87053728]
["bitfinex","BTCUSD",1733751166415,0.30373633,99099.0,99098.0,0.842001]
["bitfinex","BTCUSD",1733751166677,0.30473633,99099.0,99098.0,0.848001]
["bitfinex","BTCUSD",1733751166893,0.30473633,99099.0,99098.0,0.87653728]
["bitfinex","BTCUSD",1733751167114,0.0008596,99150.0,99149.0,0.05]
["bitfinex","BTCUSD",1733751167346,0.0008596,99150.0,99149.0,0.251716]
["bitfinex","BTCUSD",1733751168072,0.0008596,99150.0,99149.0,0.274716]
["bitfinex","BTCUSD",1733751168493,0.0008596,99150.0,99149.0,0.27528327]
["bitfinex","BTCUSD",1733751168714,0.0008596,99150.0,99149.0,0.33009747]
["bitfinex","BTCUSD",1733751169141,0.0058596,99150.0,99149.0,0.33009747]
["bitfinex","BTCUSD",1733751169355,0.0018596,99150.0,99149.0,0.33009747]
["bitfinex","BTCUSD",1733751169568,0.0018596,99150.0,99149.0,0.3633365]
["bitfinex","BTCUSD",1733751169786,0.0018596,99150.0,99149.0,0.3643365]
["bitfinex","BTCUSD",1733751170251,0.0028596,99150.0,99149.0,0.38049021]
["bitfinex","BTCUSD",1733751170918,0.0028596,99150.0,99149.0,0.34725118]
["bitfinex","BTCUSD",1733751171346,0.0028596,99150.0,99149.0,0.05756727]
["bitfinex","BTCUSD",1733751172452,0.0008596,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751172665,0.0008596,99150.0,99149.0,0.05356727]
["bitfinex","BTCUSD",1733751172889,0.0028596,99150.0,99149.0,0.05356727]
["bitfinex","BTCUSD",1733751173108,0.0028596,99150.0,99149.0,0.05157573]
["bitfinex","BTCUSD",1733751173109,0.0008596,99150.0,99149.0,0.05157573]
["bitfinex","BTCUSD",1733751173331,0.0008596,99150.0,99149.0,0.1020778]
["bitfinex","BTCUSD",1733751173545,0.0008596,99150.0,99149.0,0.1770778]
["bitfinex","BTCUSD",1733751173978,0.0008596,99150.0,99149.0,0.17406934]
["bitfinex","BTCUSD",1733751174192,0.0008596,99150.0,99149.0,0.17507777]
["bitfinex","BTCUSD",1733751174436,0.0008596,99150.0,99149.0,0.10207777]
["bitfinex","BTCUSD",1733751174656,0.0008596,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751174878,0.0008596,99150.0,99149.0,0.05157579]
["bitfinex","BTCUSD",1733751175090,0.0008596,99150.0,99149.0,0.12457579]
["bitfinex","BTCUSD",1733751175577,0.0028596,99150.0,99149.0,0.12557579]
["bitfinex","BTCUSD",1733751175879,0.0008596,99150.0,99149.0,0.18347797]
["bitfinex","BTCUSD",1733751176122,0.0008596,99150.0,99149.0,0.18447797]
["bitfinex","BTCUSD",1733751176347,0.0008596,99150.0,99149.0,0.18547797]
["bitfinex","BTCUSD",1733751176797,0.0008596,99150.0,99149.0,0.18747797]
["bitfinex","BTCUSD",1733751177060,0.0008596,99150.0,99149.0,0.18547797]
["bitfinex","BTCUSD",1733751177327,0.0018596,99150.0,99149.0,0.18847797]
["bitfinex","BTCUSD",1733751177781,0.0018596,99150.0,99149.0,0.18547797]
["bitfinex","BTCUSD",1733751179169,0.0028596,99150.0,99149.0,0.19147797]
["bitfinex","BTCUSD",1733751181063,0.0028596,99150.0,99149.0,0.14046945]
["bitfinex","BTCUSD",1733751181302,0.0028596,99150.0,99149.0,0.05956727]
["bitfinex","BTCUSD",1733751182297,0.0008596,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751182801,0.0008596,99150.0,99149.0,0.05357572]
["bitfinex","BTCUSD",1733751183052,0.0008596,99150.0,99149.0,0.05457572]
["bitfinex","BTCUSD",1733751183285,0.0008596,99150.0,99149.0,0.05657572]
["bitfinex","BTCUSD",1733751183557,0.0008596,99150.0,99149.0,0.05357572]
["bitfinex","BTCUSD",1733751183831,0.0008596,99150.0,99149.0,0.05556727]
["bitfinex","BTCUSD",1733751184069,0.2817736,99150.0,99149.0,0.00556727]
["bitfinex","BTCUSD",1733751184299,0.45798047,99150.0,99149.0,0.00556727]
["bitfinex","BTCUSD",1733751184554,0.60798047,99150.0,99149.0,0.00556727]
["bitfinex","BTCUSD",1733751184782,0.57980311,99150.0,99149.0,0.00556727]
["bitfinex","BTCUSD",1733751185059,0.58981899,99150.0,99149.0,0.00356727]
["bitfinex","BTCUSD",1733751185315,0.58981899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751185549,0.69563433,99150.0,99149.0,0.00256727]
["bitfinex","BTCUSD",1733751185771,0.58981899,99150.0,99149.0,0.00256727]
["bitfinex","BTCUSD",1733751186029,0.59881899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751186252,0.59081899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751186713,0.59581899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751186972,0.68963433,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751187247,0.59081899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751188427,0.59681899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751188672,0.58981899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751188904,0.59281899,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751189167,0.38608911,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751189402,0.0008596,99150.0,99149.0,0.25228327]
["bitfinex","BTCUSD",1733751189616,0.0068596,99150.0,99149.0,0.25228327]
["bitfinex","BTCUSD",1733751190278,0.0058596,99150.0,99149.0,0.25228327]
["bitfinex","BTCUSD",1733751190495,0.0058596,99150.0,99149.0,0.27528327]
["bitfinex","BTCUSD",1733751190723,0.0058596,99150.0,99149.0,0.34917201]
["bitfinex","BTCUSD",1733751191337,0.0008596,99150.0,99149.0,0.34917201]
["bitfinex","BTCUSD",1733751191555,0.0008596,99150.0,99149.0,0.39917201]
["bitfinex","BTCUSD",1733751191784,0.0048596,99150.0,99149.0,0.39917201]
["bitfinex","BTCUSD",1733751192026,0.0008596,99150.0,99149.0,0.34917201]
["bitfinex","BTCUSD",1733751192249,0.0018596,99150.0,99149.0,0.32917201]
["bitfinex","BTCUSD",1733751192673,0.0018596,99150.0,99149.0,0.25528327]
["bitfinex","BTCUSD",1733751192891,0.0018596,99150.0,99149.0,0.05956727]
["bitfinex","BTCUSD",1733751192892,0.0028596,99150.0,99149.0,0.05956727]
["bitfinex","BTCUSD",1733751193803,0.0028596,99150.0,99149.0,0.06057575]
["bitfinex","BTCUSD",1733751194014,0.0018596,99150.0,99149.0,0.05457575]
["bitfinex","BTCUSD",1733751194440,0.0008596,99150.0,99149.0,0.05157575]
["bitfinex","BTCUSD",1733751194671,0.0038596,99150.0,99149.0,0.11725052]
["bitfinex","BTCUSD",1733751194896,0.0038596,99150.0,99149.0,0.05157575]
["bitfinex","BTCUSD",1733751195099,0.0008596,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751195339,0.0038596,99150.0,99149.0,0.05156727]
["bitfinex","BTCUSD",1733751195556,0.0038596,99150.0,99149.0,0.00156727]
["bitfinex","BTCUSD",1733751195780,0.19354617,99150.0,99149.0,0.00156727]
["bitfinex","BTCUSD",1733751196010,0.42024617,99150.0,99149.0,0.00156727]
["bitfinex","BTCUSD",1733751196253,0.42024617,99150.0,99149.0,0.00456727]
["bitfinex","BTCUSD",1733751196461,0.43034276,99150.0,99149.0,0.00356727]
["bitfinex","BTCUSD",1733751196880,0.43034276,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751197343,0.3847857,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751197607,0.3847857,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751197608,0.1246596,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751197825,0.0008596,99150.0,99149.0,0.05356727]
["bitfinex","BTCUSD",1733751198048,0.0008596,99150.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751198267,0.0008596,99150.0,99149.0,0.09697752]
["bitfinex","BTCUSD",1733751198487,0.0078596,99150.0,99149.0,0.09697752]
["bitfinex","BTCUSD",1733751199156,0.0028596,99150.0,99149.0,0.09697752]
["bitfinex","BTCUSD",1733751199580,0.0028596,99150.0,99149.0,0.09997752]
["bitfinex","BTCUSD",1733751199800,0.0008596,99150.0,99149.0,0.09997752]
["bitfinex","BTCUSD",1733751200016,0.0008596,99150.0,99149.0,0.10397752]
["bitfinex","BTCUSD",1733751200652,0.0008596,99150.0,99149.0,0.05756727]
["bitfinex","BTCUSD",1733751201941,0.00081146,99150.0,99149.0,0.0585758]
["bitfinex","BTCUSD",1733751202154,0.00081146,99150.0,99149.0,0.05756727]
["bitfinex","BTCUSD",1733751204293,0.00081146,99150.0,99149.0,0.05857576]
["bitfinex","BTCUSD",1733751204500,0.0008596,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733751205194,0.201677,99169.0,99157.0,0.201699]
["bitfinex","BTCUSD",1733751205406,0.201677,99169.0,99155.0,0.201704]
["bitfinex","BTCUSD",1733751205620,0.201677,99169.0,99159.0,0.001]
["bitfinex","BTCUSD",1733751205835,0.15,99172.0,99161.0,0.05]
["bitfinex","BTCUSD",1733751205836,0.201679,99167.0,99161.0,0.05]
["bitfinex","BTCUSD",1733751206045,0.20169,99162.0,99161.0,0.05]
["bitfinex","BTCUSD",1733751206281,0.20169,99162.0,99149.0,0.00155127]
["bitfinex","BTCUSD",1733751206282,0.30171951,99162.0,99156.0,0.05]
["bitfinex","BTCUSD",1733751206547,0.201714,99150.0,99149.0,0.05155127]
["bitfinex","BTCUSD",1733751206775,0.30174351,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751206999,0.83244351,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751207218,0.93225885,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751207440,0.83244351,99150.0,99149.0,0.00056727]
["bitfinex","BTCUSD",1733751208516,0.201711,99152.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751208517,0.15,99152.0,99149.0,0.05056727]
["bitfinex","BTCUSD",1733751208730,0.15,99157.0,99155.0,0.05]
["bitfinex","BTCUSD",1733751208953,0.25002951,99156.0,99155.0,0.05]
["bitfinex","BTCUSD",1733751209173,0.45173151,99156.0,99155.0,0.05]
["bitfinex","BTCUSD",1733751209808,0.15,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751210067,0.25002951,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751210676,0.31668023,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751211121,0.25002951,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751212206,0.25802951,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751212416,0.26002951,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751213139,0.01,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751213796,0.01,99155.0,99154.0,0.05100846]
["bitfinex","BTCUSD",1733751214008,0.01,99155.0,99154.0,0.11667973]
["bitfinex","BTCUSD",1733751214226,0.008,99155.0,99154.0,0.11667973]
["bitfinex","BTCUSD",1733751214446,0.008,99155.0,99154.0,0.05100846]
["bitfinex","BTCUSD",1733751214672,0.008,99155.0,99154.0,0.05300846]
["bitfinex","BTCUSD",1733751214880,0.1508594,99170.0,99155.0,0.201704]
["bitfinex","BTCUSD",1733751215087,0.1508594,99170.0,99169.0,0.05]
["bitfinex","BTCUSD",1733751215510,0.0008594,99170.0,99169.0,0.05]
["bitfinex","BTCUSD",1733751216416,0.0028594,99170.0,99169.0,0.052]
["bitfinex","BTCUSD",1733751216865,0.0028594,99170.0,99169.0,0.11870342]
["bitfinex","BTCUSD",1733751217309,0.0028594,99170.0,99169.0,0.052]
["bitfinex","BTCUSD",1733751217984,0.0028594,99170.0,99169.0,0.0530083]
["bitfinex","BTCUSD",1733751221673,0.0028594,99170.0,99169.0,0.0760083]
["bitfinex","BTCUSD",1733751221912,0.0028594,99170.0,99169.0,0.10651905]
["bitfinex","BTCUSD",1733751222129,0.0028594,99170.0,99169.0,0.33854856]
["bitfinex","BTCUSD",1733751222339,0.0028594,99170.0,99169.0,0.40138947]
["bitfinex","BTCUSD",1733751224465,0.0028594,99170.0,99169.0,0.31938947]
["bitfinex","BTCUSD",1733751226002,0.0028594,99170.0,99169.0,0.16935996]
["bitfinex","BTCUSD",1733751226226,0.0028594,99170.0,99169.0,0.17036814]
["bitfinex","BTCUSD",1733751226441,0.0028594,99170.0,99169.0,0.17036816]
["bitfinex","BTCUSD",1733751226874,0.0028594,99170.0,99169.0,0.11935996]
["bitfinex","BTCUSD",1733751227089,0.0028594,99170.0,99169.0,0.052]
["bitfinex","BTCUSD",1733751227305,0.0028594,99170.0,99169.0,0.05300819]
["bitfinex","BTCUSD",1733751227949,0.0028594,99170.0,99169.0,0.052]
["bitfinex","BTCUSD",1733751230533,0.10288891,99170.0,99169.0,0.052]
["bitfinex","BTCUSD",1733751230747,0.10288891,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751230961,0.25288891,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751231170,0.43186076,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751231390,0.25288891,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751231604,0.38848765,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751231814,0.25288891,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751232274,0.25088891,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751232474,0.43168724,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751232700,0.25488891,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733751232929,0.25488891,99170.0,99157.0,0.05]
["bitfinex","BTCUSD",1733751232930,0.201698,99158.0,99157.0,0.05]
["bitfinex","BTCUSD",1733751233138,0.201698,99158.0,99156.0,0.05]
["bitfinex","BTCUSD",1733751233351,0.10002951,99157.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751233558,0.0792,99156.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751233772,0.10002951,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751235924,0.201698,99158.0,99155.0,0.05]
["bitfinex","BTCUSD",1733751236359,0.50457173,99167.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751236360,0.09043672,99161.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751236573,0.09043672,99163.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751236805,0.201682,99166.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751237525,0.403364,99166.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751238204,0.201682,99166.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751238700,0.005,99161.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751238955,0.201682,99166.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751239181,0.203682,99166.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751239417,0.201693,99161.0,99160.0,0.05]
["bitfinex","BTCUSD",1733751239647,0.201693,99161.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751239648,0.10002951,99161.0,99156.0,0.05]
["bitfinex","BTCUSD",1733751239878,0.2017,99157.0,99156.0,0.05]
["bitfinex","BTCUSD",1733751241300,0.2017,99157.0,99156.0,0.052]
["bitfinex","BTCUSD",1733751241734,0.62468518,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1733751241946,0.63012951,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1733751242168,0.7658094,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1733751242373,0.9158094,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1733751242587,0.78012951,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1733751242808,0.201694,99160.0,99158.0,0.05]
["bitfinex","BTCUSD",1733751242809,0.090459,99160.0,99158.0,0.05]
["bitfinex","BTCUSD",1733751243015,0.30403315,99168.0,99158.0,0.05]
["bitfinex","BTCUSD",1733751243016,0.15,99166.0,99158.0,0.05]
["bitfinex","BTCUSD",1733751243942,0.201696,99159.0,99157.0,0.05]
["bitfinex","BTCUSD",1733751244151,0.10002951,99158.0,99157.0,0.05]
["bitfinex","BTCUSD",1733751244595,0.25,99156.0,99152.0,0.05]
["bitfinex","BTCUSD",1733751244834,0.25,99156.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751244835,0.10002951,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751245064,0.30173351,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751245739,0.55154885,99155.0,99152.0,0.05]
["bitfinex","BTCUSD",1733751245949,0.50343751,99155.0,99152.0,0.05]
["bitfinex","BTCUSD",1733751246186,0.45173351,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751246392,0.45173351,99155.0,99153.0,0.05]
["bitfinex","BTCUSD",1733751246615,0.45173351,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751246848,0.45273351,99155.0,99154.0,0.05]
["bitfinex","BTCUSD",1733751247081,0.65943751,99155.0,99152.0,0.05]
["bitfinex","BTCUSD",1733751247345,0.201712,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751247563,0.57774151,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751247782,0.75864803,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751248005,0.57774151,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751248868,0.58474151,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751249075,0.68455685,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751249288,0.67755685,99151.0,99150.0,0.0017176]
["bitfinex","BTCUSD",1733751249501,0.68655685,99151.0,99150.0,6e-07]
["bitfinex","BTCUSD",1733751249711,0.4,99132.0,99131.0,0.0009997]
["bitfinex","BTCUSD",1733751249920,0.82478051,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751250340,1.05081978,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751250558,0.80080949,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751250767,0.90081075,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751250979,1.00362609,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751251193,0.77759585,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751251445,1.0095331,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751251653,0.78359585,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751251864,0.78659585,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751252085,0.79662314,99132.0,99131.0,0.00056864]
["bitfinex","BTCUSD",1733751252747,0.201789,99113.0,99111.0,0.02556043]
["bitfinex","BTCUSD",1733751252955,0.201789,99113.0,99111.0,0.02712513]
["bitfinex","BTCUSD",1733751252956,0.10002951,99112.0,99111.0,0.02712513]
["bitfinex","BTCUSD",1733751253380,0.10002951,99112.0,99111.0,0.02612963]
["bitfinex","BTCUSD",1733751254023,0.10002951,99112.0,99111.0,0.02712963]
["bitfinex","BTCUSD",1733751254235,0.3438947,99112.0,99111.0,0.0015692]
["bitfinex","BTCUSD",1733751254468,0.3899947,99112.0,99111.0,0.0015692]
["bitfinex","BTCUSD",1733751254686,0.3899947,99112.0,99111.0,0.0005692]
["bitfinex","BTCUSD",1733751254924,0.3899947,99112.0,99111.0,0.0015692]
["bitfinex","BTCUSD",1733751255148,0.3899947,99112.0,99111.0,0.02712963]
["bitfinex","BTCUSD",1733751255149,0.10102951,99112.0,99111.0,0.02712963]
["bitfinex","BTCUSD",1733751255370,0.29209966,99124.0,99119.0,0.02556043]
["bitfinex","BTCUSD",1733751255371,0.201768,99124.0,99119.0,0.02556043]
["bitfinex","BTCUSD",1733751255583,0.201768,99124.0,99111.0,0.0015692]
["bitfinex","BTCUSD",1733751255584,0.10002951,99123.0,99122.0,0.02556043]
["bitfinex","BTCUSD",1733751256019,0.25,99140.0,99129.0,0.02556043]
["bitfinex","BTCUSD",1733751256253,0.25,99140.0,99114.0,0.00100887]
["bitfinex","BTCUSD",1733751256254,0.0461,99148.0,99137.0,0.02556043]
["bitfinex","BTCUSD",1733751256463,0.201724,99145.0,99141.0,0.02556043]
["bitfinex","BTCUSD",1733751256680,0.10002951,99144.0,99143.0,0.02556043]
["bitfinex","BTCUSD",1733751256894,0.09033166,99165.0,99130.0,0.201753]
["bitfinex","BTCUSD",1733751256895,0.10002951,99149.0,99147.0,0.02556043]
["bitfinex","BTCUSD",1733751257790,0.10002951,99149.0,99148.0,0.02556043]
["bitfinex","BTCUSD",1733751258007,0.17601705,99160.0,99151.0,0.02556043]
["bitfinex","BTCUSD",1733751258008,0.37771305,99160.0,99151.0,0.02556043]
["bitfinex","BTCUSD",1733751258234,0.10002951,99159.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751258490,0.18790976,99159.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751258701,0.59130176,99159.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751258883,0.38960576,99159.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751259134,0.30172551,99159.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751259580,0.201705,99155.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751259803,0.10002951,99154.0,99153.0,0.02556043]
["bitfinex","BTCUSD",1733751260240,0.10002951,99154.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751260467,0.20171,99152.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751260686,0.201714,99150.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751260903,0.10002951,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751262462,0.003,99154.0,99151.0,0.02556043]
["bitfinex","BTCUSD",1733751262731,0.10002951,99153.0,99152.0,0.02556043]
["bitfinex","BTCUSD",1733751263184,0.00988933,99160.0,99156.0,0.02556043]
["bitfinex","BTCUSD",1733751263455,0.10002951,99159.0,99156.0,0.02556043]
["bitfinex","BTCUSD",1733751263673,0.201712,99151.0,99150.0,0.02556043]
["bitfinex","BTCUSD",1733751263890,0.2017,99157.0,99150.0,0.02556043]
["bitfinex","BTCUSD",1733751264110,0.003,99154.0,99150.0,0.02556043]
["bitfinex","BTCUSD",1733751264551,0.10002951,99156.0,99150.0,0.02556043]
["bitfinex","BTCUSD",1733751264771,0.10002951,99156.0,99154.0,0.02556043]
["bitfinex","BTCUSD",1733751265397,0.201704,99155.0,99154.0,0.02556043]
["bitfinex","BTCUSD",1733751265606,0.10002951,99156.0,99154.0,0.02556043]
["bitfinex","BTCUSD",1733751266240,0.201704,99155.0,99154.0,0.02556043]
["bitfinex","BTCUSD",1733751266501,0.25,99153.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751266722,0.201713,99151.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751266943,0.10002951,99150.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751267179,0.201716,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751267392,0.31940051,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751267606,0.31914579,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751267816,0.45149079,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751268248,0.10002951,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751268473,0.10602951,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751268687,0.30774551,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751268902,0.10602951,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751269358,0.10802951,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751269639,0.10802951,99149.0,99148.0,0.0005692]
["bitfinex","BTCUSD",1733751270420,0.10802951,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751270881,0.008,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751271367,0.008,99149.0,99148.0,0.02713808]
["bitfinex","BTCUSD",1733751271627,0.008,99149.0,99148.0,0.0903691]
["bitfinex","BTCUSD",1733751272868,0.008,99149.0,99148.0,0.02612963]
["bitfinex","BTCUSD",1733751273079,0.008,99149.0,99148.0,0.02080343]
["bitfinex","BTCUSD",1733751273729,0.008,99149.0,99148.0,0.02181193]
["bitfinex","BTCUSD",1733751273935,0.008,99149.0,99148.0,0.04481193]
["bitfinex","BTCUSD",1733751275317,0.0008599,99160.0,99149.0,0.224716]
["bitfinex","BTCUSD",1733751275538,0.201719,99148.0,99147.0,0.02080343]
["bitfinex","BTCUSD",1733751275761,0.201719,99148.0,99100.0,0.17773585]
["bitfinex","BTCUSD",1733751275762,0.201728,99143.0,99142.0,0.02080343]
["bitfinex","BTCUSD",1733751276836,0.201728,99143.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751277060,0.10002951,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751279457,0.10802951,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751279669,0.10202951,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751281641,0.30176551,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751282734,0.30676551,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751283213,0.40658085,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751283425,0.54229122,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751283645,0.69229122,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751283865,0.63438085,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751284505,0.63338085,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751284723,0.25402951,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751284939,0.23422365,99139.0,99138.0,0.02137274]
["bitfinex","BTCUSD",1733751285165,0.004,99139.0,99138.0,0.02137274]
["bitfinex","BTCUSD",1733751285383,0.18497363,99139.0,99138.0,0.02137274]
["bitfinex","BTCUSD",1733751285594,0.28102222,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751285831,0.10402951,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751286038,0.11302951,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751286279,0.24877067,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751286503,0.10902951,99139.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751286728,0.33747616,99140.0,99139.0,0.02080343]
["bitfinex","BTCUSD",1733751286729,0.13574116,99140.0,99139.0,0.02080343]
["bitfinex","BTCUSD",1733751286950,0.13574116,99140.0,99138.0,0.00056931]
["bitfinex","BTCUSD",1733751286951,0.20173,99142.0,99140.0,0.02080343]
["bitfinex","BTCUSD",1733751287191,0.30175951,99142.0,99140.0,0.02080343]
["bitfinex","BTCUSD",1733751288537,0.30275951,99142.0,99140.0,0.02080343]
["bitfinex","BTCUSD",1733751288749,0.30775951,99142.0,99140.0,0.02080343]
["bitfinex","BTCUSD",1733751288963,0.30675951,99142.0,99140.0,0.02080343]
["bitfinex","BTCUSD",1733751289387,0.39824879,99142.0,99140.0,0.02080343]
["bitfinex","BTCUSD",1733751289606,0.006,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751290694,0.005,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751291111,0.001,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751291537,0.006,99142.0,99141.0,0.02080343]
["bitfinex","BTCUSD",1733751291751,0.006,99142.0,99141.0,0.10656326]
["bitfinex","BTCUSD",1733751291965,0.006,99142.0,99141.0,0.10757183]
["bitfinex","BTCUSD",1733751292171,0.0008595,99150.0,99141.0,0.10757183]
["bitfinex","BTCUSD",1733751292371,0.0008595,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733751292587,0.005,99142.0,99141.0,0.04380343]
["bitfinex","BTCUSD",1733751292809,0.0008595,99150.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733751292994,0.0008595,99150.0,99147.0,0.201719]
["bitfinex","BTCUSD",1733751294427,0.0008595,99150.0,99147.0,0.403439]
["bitfinex","BTCUSD",1733751294636,0.0068595,99150.0,99147.0,0.403439]
["bitfinex","BTCUSD",1733751294881,0.0008595,99150.0,99147.0,0.403439]
["bitfinex","BTCUSD",1733751295075,0.0038595,99150.0,99147.0,0.403439]
["bitfinex","BTCUSD",1733751296206,0.0038595,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751296430,0.0038595,99150.0,99149.0,0.04481188]
["bitfinex","BTCUSD",1733751297510,0.0008595,99150.0,99149.0,0.04481188]
["bitfinex","BTCUSD",1733751297716,0.0028595,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751297935,0.0008595,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751298356,0.0028595,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751298600,0.0028595,99150.0,99149.0,0.02281192]
["bitfinex","BTCUSD",1733751298808,0.0028595,99150.0,99149.0,0.04581192]
["bitfinex","BTCUSD",1733751299024,0.0028595,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751299249,0.10288901,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751299465,0.23863629,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751299667,0.3114941,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751299870,0.31159471,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751300081,0.17574682,99150.0,99149.0,0.02180343]
["bitfinex","BTCUSD",1733751300281,0.10288901,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751300693,0.10988901,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751301107,0.28411416,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751301327,0.0068595,99150.0,99149.0,0.02080343]
["bitfinex","BTCUSD",1733751301529,0.0008595,99150.0,99149.0,0.08632853]
["bitfinex","BTCUSD",1733751301751,0.0008595,99150.0,99149.0,0.08733699]
["bitfinex","BTCUSD",1733751301941,0.0048595,99150.0,99149.0,0.08733699]
["bitfinex","BTCUSD",1733751302146,0.0008595,99150.0,99149.0,0.08733699]
["bitfinex","BTCUSD",1733751302347,0.0008595,99150.0,99149.0,0.08632853]
["bitfinex","BTCUSD",1733751302556,0.0008595,99150.0,99149.0,0.08733698]
["bitfinex","BTCUSD",1733751303398,0.0018595,99150.0,99149.0,0.08733698]
["bitfinex","BTCUSD",1733751303647,0.0048595,99150.0,99149.0,0.08733698]
["bitfinex","BTCUSD",1733751303837,0.0008595,99150.0,99149.0,0.08733698]
["bitfinex","BTCUSD",1733751304270,0.0008595,99150.0,99149.0,0.08833698]
["bitfinex","BTCUSD",1733751304477,0.0028595,99150.0,99149.0,0.08833698]
["bitfinex","BTCUSD",1733751304681,0.0028595,99150.0,99149.0,0.13833698]
["bitfinex","BTCUSD",1733751305974,0.0028595,99150.0,99149.0,0.23836649]
["bitfinex","BTCUSD",1733751306199,5e-07,99150.0,99149.0,0.49749608]
["bitfinex","BTCUSD",1733751306423,0.0008599,99160.0,99159.0,0.29549943]
["bitfinex","BTCUSD",1733751306659,0.0008599,99160.0,99159.0,0.74784878]
["bitfinex","BTCUSD",1733751306879,0.0008599,99160.0,99159.0,0.80721307]
["bitfinex","BTCUSD",1733751307516,0.0008599,99160.0,99159.0,0.80907732]
["bitfinex","BTCUSD",1733751307942,0.0008599,99160.0,99159.0,0.77833928]
["bitfinex","BTCUSD",1733751308367,0.0008599,99160.0,99159.0,0.78859903]
["bitfinex","BTCUSD",1733751308573,0.0008599,99160.0,99159.0,0.81713582]
["bitfinex","BTCUSD",1733751309534,0.0008599,99160.0,99159.0,0.82513582]
["bitfinex","BTCUSD",1733751309535,0.0018599,99160.0,99159.0,0.82513582]
["bitfinex","BTCUSD",1733751309964,0.0028599,99160.0,99159.0,0.76910853]
["bitfinex","BTCUSD",1733751310201,0.0028599,99160.0,99159.0,0.10152327]
["bitfinex","BTCUSD",1733751310411,0.0028599,99160.0,99159.0,0.03180343]
["bitfinex","BTCUSD",1733751310623,0.0028599,99160.0,99159.0,0.03281174]
["bitfinex","BTCUSD",1733751310833,0.0028599,99160.0,99159.0,0.03180343]
["bitfinex","BTCUSD",1733751311056,0.0018599,99160.0,99159.0,0.02380343]
["bitfinex","BTCUSD",1733751311281,0.0008599,99160.0,99159.0,0.02080343]
["bitfinex","BTCUSD",1733751311495,0.0008599,99160.0,99159.0,0.02680343]
["bitfinex","BTCUSD",1733751311710,0.0008599,99160.0,99159.0,0.06733329]
["bitfinex","BTCUSD",1733751311936,0.0008599,99160.0,99159.0,0.2173628]
["bitfinex","BTCUSD",1733751312148,0.0008599,99160.0,99159.0,0.29585442]
["bitfinex","BTCUSD",1733751312359,0.0008599,99160.0,99159.0,0.31885442]
["bitfinex","BTCUSD",1733751312583,0.0008599,99160.0,99159.0,0.31585442]
["bitfinex","BTCUSD",1733751313007,0.0008599,99160.0,99159.0,0.51805442]
["bitfinex","BTCUSD",1733751313513,0.0008599,99160.0,99159.0,0.63393404]
["bitfinex","BTCUSD",1733751313779,0.0008599,99160.0,99159.0,0.63493404]
["bitfinex","BTCUSD",1733751314014,0.0008599,99160.0,99159.0,0.63093404]
["bitfinex","BTCUSD",1733751314213,0.0008599,99160.0,99159.0,0.63493404]
["bitfinex","BTCUSD",1733751314629,0.0008599,99160.0,99159.0,0.60465958]
["bitfinex","BTCUSD",1733751314840,0.0018599,99160.0,99159.0,0.63305812]
["bitfinex","BTCUSD",1733751315049,0.0018599,99160.0,99159.0,0.60565958]
["bitfinex","BTCUSD",1733751315457,0.0018599,99160.0,99159.0,0.63305812]
["bitfinex","BTCUSD",1733751315670,0.0018599,99160.0,99159.0,0.60265958]
["bitfinex","BTCUSD",1733751315896,0.0018599,99160.0,99159.0,0.57595204]
["bitfinex","BTCUSD",1733751316095,0.0028599,99160.0,99159.0,0.58395204]
["bitfinex","BTCUSD",1733751316301,0.0028599,99160.0,99159.0,0.63803289]
["bitfinex","BTCUSD",1733751316517,0.0028599,99160.0,99159.0,0.61065958]
["bitfinex","BTCUSD",1733751316730,0.0028599,99160.0,99159.0,0.53475204]
["bitfinex","BTCUSD",1733751316936,0.0028599,99160.0,99159.0,0.48475204]
["bitfinex","BTCUSD",1733751317146,0.0028599,99160.0,99159.0,0.53475204]
["bitfinex","BTCUSD",1733751317360,0.0028599,99160.0,99159.0,0.33475204]
["bitfinex","BTCUSD",1733751317575,0.0028599,99160.0,99159.0,0.25525204]
["bitfinex","BTCUSD",1733751318638,0.0018599,99160.0,99159.0,0.24725204]
["bitfinex","BTCUSD",1733751319105,0.0018599,99160.0,99159.0,0.25125204]
["bitfinex","BTCUSD",1733751319537,0.0018599,99160.0,99159.0,0.24725204]
["bitfinex","BTCUSD",1733751319761,0.0008599,99160.0,99159.0,0.24625204]
["bitfinex","BTCUSD",1733751319982,0.0008599,99160.0,99159.0,0.25225204]
["bitfinex","BTCUSD",1733751319983,0.0018599,99160.0,99159.0,0.25225204]
["bitfinex","BTCUSD",1733751320214,0.0018599,99160.0,99159.0,0.25325204]
["bitfinex","BTCUSD",1733751320215,0.0028599,99160.0,99159.0,0.25325204]
["bitfinex","BTCUSD",1733751320440,0.0008599,99160.0,99159.0,0.24625204]
["bitfinex","BTCUSD",1733751320657,0.0018599,99160.0,99159.0,0.25225204]
["bitfinex","BTCUSD",1733751320885,0.0028599,99160.0,99159.0,0.27995958]
["bitfinex","BTCUSD",1733751321108,0.0018599,99160.0,99159.0,0.27895958]
["bitfinex","BTCUSD",1733751321559,0.0028599,99160.0,99159.0,0.27995958]
["bitfinex","BTCUSD",1733751322123,0.0028599,99160.0,99159.0,0.44725204]
["bitfinex","BTCUSD",1733751322124,9e-07,99160.0,99159.0,0.44725204]
["bitfinex","BTCUSD",1733751322316,0.0010009,99160.0,99159.0,0.48640106]
["bitfinex","BTCUSD",1733751322555,0.0010009,99160.0,99159.0,0.45525204]
["bitfinex","BTCUSD",1733751322786,0.0010009,99160.0,99159.0,0.48400492]
["bitfinex","BTCUSD",1733751323848,0.0010009,99160.0,99159.0,0.48716013]
["bitfinex","BTCUSD",1733751324342,9e-07,99160.0,99159.0,0.48716021]
["bitfinex","BTCUSD",1733751324555,0.0008594,99170.0,99169.0,0.07080343]
["bitfinex","BTCUSD",1733751324793,0.0008594,99170.0,99169.0,0.39725707]
["bitfinex","BTCUSD",1733751325008,0.0008594,99170.0,99169.0,0.42500196]
["bitfinex","BTCUSD",1733751325685,0.0008594,99170.0,99169.0,0.39624908]
["bitfinex","BTCUSD",1733751325885,0.0008594,99170.0,99169.0,0.42557127]
["bitfinex","BTCUSD",1733751326107,0.0018594,99170.0,99169.0,0.43157127]
["bitfinex","BTCUSD",1733751326319,0.0018594,99170.0,99169.0,0.45965935]
["bitfinex","BTCUSD",1733751326526,0.0018594,99170.0,99169.0,0.4628143]
["bitfinex","BTCUSD",1733751326726,0.0018594,99170.0,99169.0,0.46165935]
["bitfinex","BTCUSD",1733751326727,0.0028594,99170.0,99169.0,0.46165935]
["bitfinex","BTCUSD",1733751326929,0.0028594,99170.0,99169.0,0.4648142]
["bitfinex","BTCUSD",1733751327352,0.0028594,99170.0,99169.0,0.43672612]
["bitfinex","BTCUSD",1733751328624,0.003666,99170.0,99169.0,0.43672612]
["bitfinex","BTCUSD",1733751329164,0.003666,99170.0,99169.0,0.4465391]
["bitfinex","BTCUSD",1733751330456,0.003666,99170.0,99169.0,0.4465392]
["bitfinex","BTCUSD",1733751330874,0.003666,99170.0,99169.0,0.41778632]
["bitfinex","BTCUSD",1733751331086,0.003666,99170.0,99169.0,0.39163137]
["bitfinex","BTCUSD",1733751332412,0.003666,99170.0,99169.0,0.41463137]
["bitfinex","BTCUSD",1733751333372,0.003666,99170.0,99169.0,0.41778653]
["bitfinex","BTCUSD",1733751333900,0.003666,99170.0,99169.0,0.4228348]
["bitfinex","BTCUSD",1733751336198,0.0008605,99180.0,99179.0,0.29545843]
["bitfinex","BTCUSD",1733751336407,0.0008605,99180.0,99179.0,0.59835544]
["bitfinex","BTCUSD",1733751336643,0.0008605,99180.0,99179.0,0.62909284]
["bitfinex","BTCUSD",1733751336844,0.0008605,99180.0,99179.0,0.63414059]
["bitfinex","BTCUSD",1733751337223,0.0008605,99180.0,99179.0,0.60340319]
["bitfinex","BTCUSD",1733751337401,0.0008605,99180.0,99179.0,0.60540319]
["bitfinex","BTCUSD",1733751338032,0.0008605,99180.0,99179.0,0.61551782]
["bitfinex","BTCUSD",1733751338608,0.0008605,99180.0,99179.0,0.28237368]
["bitfinex","BTCUSD",1733751338819,0.0790605,99180.0,99179.0,0.28132593]
["bitfinex","BTCUSD",1733751339491,0.0790605,99180.0,99179.0,0.27817077]
["bitfinex","BTCUSD",1733751340346,0.0790605,99180.0,99179.0,0.30117077]
["bitfinex","BTCUSD",1733751340570,0.0008605,99180.0,99179.0,0.30117077]
["bitfinex","BTCUSD",1733751341215,0.0008605,99180.0,99179.0,0.45120028]
["bitfinex","BTCUSD",1733751341852,0.0008605,99180.0,99179.0,0.4543551]
["bitfinex","BTCUSD",1733751342058,0.0008605,99180.0,99179.0,0.30432559]
["bitfinex","BTCUSD",1733751342276,0.0008605,99180.0,99179.0,0.30117077]
["bitfinex","BTCUSD",1733751342698,0.0008605,99180.0,99179.0,0.45120028]
["bitfinex","BTCUSD",1733751342901,0.0008605,99180.0,99179.0,0.45435529]
["bitfinex","BTCUSD",1733751343331,0.0008605,99180.0,99179.0,0.45940313]
["bitfinex","BTCUSD",1733751343737,0.0008605,99180.0,99179.0,0.45435529]
["bitfinex","BTCUSD",1733751344417,0.0008605,99180.0,99179.0,0.48304239]
["bitfinex","BTCUSD",1733751344623,0.0008605,99180.0,99179.0,0.47988746]
["bitfinex","BTCUSD",1733751344828,0.0008605,99180.0,99179.0,0.45120028]
["bitfinex","BTCUSD",1733751345658,0.0008605,99180.0,99179.0,0.45940341]
["bitfinex","BTCUSD",1733751347414,0.0008605,99180.0,99179.0,0.45940339]
["bitfinex","BTCUSD",1733751348180,0.0008605,99180.0,99179.0,0.45624834]
["bitfinex","BTCUSD",1733751348372,0.0008605,99180.0,99179.0,0.45940313]
["bitfinex","BTCUSD",1733751349046,0.0008605,99180.0,99179.0,0.23161337]
["bitfinex","BTCUSD",1733751349255,0.0008605,99180.0,99179.0,0.02680343]
["bitfinex","BTCUSD",1733751349256,0.0459605,99180.0,99179.0,0.02680343]
["bitfinex","BTCUSD",1733751349897,0.0460005,99180.0,99179.0,0.02680343]
["bitfinex","BTCUSD",1733751351235,0.0460005,99180.0,99179.0,0.04980343]
["bitfinex","BTCUSD",1733751352290,0.0460005,99180.0,99179.0,0.04580343]
["bitfinex","BTCUSD",1733751352521,0.0460005,99180.0,99179.0,0.04680343]
["bitfinex","BTCUSD",1733751353037,0.0460005,99180.0,99179.0,0.04980343]
["bitfinex","BTCUSD",1733751355200,0.2476535,99180.0,99179.0,0.02680343]
["bitfinex","BTCUSD",1733751355426,0.0460005,99180.0,99179.0,0.02680343]
["bitfinex","BTCUSD",1733751355639,0.0009005,99180.0,99179.0,0.25145843]
["bitfinex","BTCUSD",1733751355863,0.0009005,99180.0,99179.0,0.29677077]
["bitfinex","BTCUSD",1733751356074,0.0009005,99180.0,99179.0,0.29377077]
["bitfinex","BTCUSD",1733751356490,0.0009005,99180.0,99179.0,0.29077077]
["bitfinex","BTCUSD",1733751356722,0.0089005,99180.0,99179.0,0.29077077]
["bitfinex","BTCUSD",1733751357131,0.0009005,99180.0,99179.0,0.29077077]
["bitfinex","BTCUSD",1733751357337,0.0009005,99180.0,99179.0,0.29377077]
["bitfinex","BTCUSD",1733751357889,0.0039005,99180.0,99179.0,0.29377077]
["bitfinex","BTCUSD",1733751358381,0.0009005,99180.0,99179.0,0.29377077]
["bitfinex","BTCUSD",1733751359179,0.0009005,99180.0,99179.0,0.29677077]
["bitfinex","BTCUSD",1733751364119,0.0009005,99180.0,99179.0,0.29992585]
["bitfinex","BTCUSD",1733751364337,0.0009005,99180.0,99179.0,0.29677077]
["bitfinex","BTCUSD",1733751364569,0.0009005,99180.0,99179.0,0.29992586]
["bitfinex","BTCUSD",1733751364796,0.0009005,99180.0,99179.0,0.29677077]
["bitfinex","BTCUSD",1733751365436,0.0009005,99180.0,99179.0,0.2999259]
["bitfinex","BTCUSD",1733751366340,0.0009005,99180.0,99179.0,0.00915513]
["bitfinex","BTCUSD",1733751366341,0.1280005,99180.0,99179.0,0.00915513]
["bitfinex","BTCUSD",1733751366551,0.1280005,99180.0,99179.0,0.02680343]
["bitfinex","BTCUSD",1733751366995,0.1280005,99180.0,99179.0,0.006]
["bitfinex","BTCUSD",1733751367450,0.45472754,99180.0,99179.0,0.006]
["bitfinex","BTCUSD",1733751367670,0.22803001,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733751368093,0.22903001,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733751368310,0.22903001,99180.0,99172.0,0.02080343]
["bitfinex","BTCUSD",1733751368527,0.18133323,99173.0,99172.0,0.02080343]
["bitfinex","BTCUSD",1733751368767,0.1280005,99180.0,99177.0,0.02080343]
["bitfinex","BTCUSD",1733751368768,0.09066424,99178.0,99177.0,0.02080343]
["bitfinex","BTCUSD",1733751368987,0.0019005,99180.0,99179.0,0.04380343]
["bitfinex","BTCUSD",1733751369204,0.0019005,99180.0,99179.0,0.29229867]
["bitfinex","BTCUSD",1733751369421,0.0019005,99180.0,99179.0,0.29129051]
["bitfinex","BTCUSD",1733751369849,0.0089005,99180.0,99179.0,0.29129051]
["bitfinex","BTCUSD",1733751370286,0.0019005,99180.0,99179.0,0.29129051]
["bitfinex","BTCUSD",1733751370703,0.0009005,99180.0,99179.0,0.29129051]
["bitfinex","BTCUSD",1733751371551,0.0009005,99180.0,99179.0,0.29529051]
["bitfinex","BTCUSD",1733751371960,0.0009005,99180.0,99179.0,0.29929051]
["bitfinex","BTCUSD",1733751373257,0.0009005,99180.0,99179.0,0.30244561]
["bitfinex","BTCUSD",1733751374336,0.0009005,99180.0,99179.0,0.25661353]
["bitfinex","BTCUSD",1733751374556,0.0009005,99180.0,99179.0,0.25345843]
["bitfinex","BTCUSD",1733751375235,0.0009005,99180.0,99179.0,0.02880343]
["bitfinex","BTCUSD",1733751376544,0.0009005,99180.0,99179.0,0.05180343]
["bitfinex","BTCUSD",1733751376989,0.0009005,99180.0,99179.0,0.05281161]
["bitfinex","BTCUSD",1733751377211,0.0009005,99180.0,99179.0,0.09747787]
["bitfinex","BTCUSD",1733751377425,0.0009005,99180.0,99179.0,0.09848595]
["bitfinex","BTCUSD",1733751377637,0.0009005,99180.0,99179.0,0.09747787]
["bitfinex","BTCUSD",1733751378293,0.0009005,99180.0,99179.0,0.09848595]
["bitfinex","BTCUSD",1733751378516,0.0009005,99180.0,99179.0,0.09747787]
["bitfinex","BTCUSD",1733751380891,0.0009005,99180.0,99179.0,0.09848595]
["bitfinex","BTCUSD",1733751381107,0.0009005,99180.0,99179.0,0.10164108]
["bitfinex","BTCUSD",1733751381756,0.0009005,99180.0,99179.0,0.100633]
["bitfinex","BTCUSD",1733751382625,0.0009005,99180.0,99179.0,0.10164108]
["bitfinex","BTCUSD",1733751383306,0.0009005,99180.0,99179.0,0.09747787]
["bitfinex","BTCUSD",1733751383524,0.0009005,99180.0,99179.0,0.09848595]
["bitfinex","BTCUSD",1733751385238,0.0009005,99180.0,99179.0,0.34851546]
["bitfinex","BTCUSD",1733751385451,0.0009005,99180.0,99179.0,0.40066238]
["bitfinex","BTCUSD",1733751385713,0.0008594,99190.0,99189.0,0.24543843]
["bitfinex","BTCUSD",1733751385923,0.0008594,99190.0,99189.0,0.29014607]
["bitfinex","BTCUSD",1733751386357,0.0008594,99190.0,99189.0,0.293301]
["bitfinex","BTCUSD",1733751387004,0.0008594,99190.0,99189.0,0.29514607]
["bitfinex","BTCUSD",1733751387425,0.0008594,99190.0,99189.0,0.24543843]
["bitfinex","BTCUSD",1733751387630,0.0018594,99190.0,99189.0,0.25643843]
["bitfinex","BTCUSD",1733751388470,0.0018594,99190.0,99189.0,0.05480343]
["bitfinex","BTCUSD",1733751389603,0.0018594,99190.0,99189.0,0.04980343]
["bitfinex","BTCUSD",1733751390680,0.0018594,99190.0,99189.0,0.0508115]
["bitfinex","BTCUSD",1733751390916,0.0018594,99190.0,99189.0,0.09622075]
["bitfinex","BTCUSD",1733751391991,0.0008594,99190.0,99189.0,0.0448115]
["bitfinex","BTCUSD",1733751392422,0.0028594,99190.0,99189.0,0.0448115]
["bitfinex","BTCUSD",1733751392634,0.0028594,99190.0,99189.0,0.04480343]
["bitfinex","BTCUSD",1733751393065,0.0038594,99190.0,99189.0,0.04380343]
["bitfinex","BTCUSD",1733751393489,0.0038594,99190.0,99189.0,0.04480343]
["bitfinex","BTCUSD",1733751393923,0.1290594,99190.0,99189.0,0.04380343]
["bitfinex","BTCUSD",1733751394391,0.24199485,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733751394636,0.40182639,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733751394842,0.38892045,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733751395058,0.38592045,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733751395267,0.65781699,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1733751395479,0.15,99189.0,99170.0,0.02252223]
["bitfinex","BTCUSD",1733751395697,0.38592045,99190.0,99182.0,0.02080343]
["bitfinex","BTCUSD",1733751395698,0.18132817,99183.0,99182.0,0.02080343]
["bitfinex","BTCUSD",1733751395924,0.09065886,99186.0,99182.0,0.02080343]
["bitfinex","BTCUSD",1733751396134,0.22608891,99190.0,99183.0,0.023]
["bitfinex","BTCUSD",1733751396135,0.09065461,99188.0,99183.0,0.023]
["bitfinex","BTCUSD",1733751396769,0.09065461,99188.0,99180.0,0.023]
["bitfinex","BTCUSD",1733751396975,0.09065461,99188.0,99170.0,0.0017188]
["bitfinex","BTCUSD",1733751396976,0.201659,99178.0,99171.0,0.02080343]
["bitfinex","BTCUSD",1733751397435,0.29230461,99182.0,99171.0,0.02080343]
["bitfinex","BTCUSD",1733751397644,0.10002951,99181.0,99171.0,0.02080343]
["bitfinex","BTCUSD",1733751397902,0.09065461,99179.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733751398110,0.10002951,99179.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733751398322,0.13598191,99183.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733751398323,0.09065461,99181.0,99179.0,0.02080343]
["bitfinex","BTCUSD",1733751398571,0.09065461,99185.0,99182.0,0.02080343]
["bitfinex","BTCUSD",1733751398785,0.09065461,99185.0,99184.0,0.02080343]
["bitfinex","BTCUSD",1733751399013,0.09165461,99188.0,99185.0,0.023]
["bitfinex","BTCUSD",1733751399249,0.0088594,99190.0,99189.0,0.02080343]
["bitfinex","BTCUSD",1733751399465,0.0088594,99190.0,99189.0,0.04380343]
["bitfinex","BTCUSD",1733751399872,0.0008594,99190.0,99189.0,0.04380343]
["bitfinex","BTCUSD",1733751400519,0.0028594,99190.0,99189.0,0.04380343]
["bitfinex","BTCUSD",1733751400979,0.0028594,99190.0,99189.0,0.08851157]
["bitfinex","BTCUSD",1733751401642,0.0088594,99190.0,99189.0,0.08951157]
["bitfinex","BTCUSD",1733751403618,0.0068594,99190.0,99189.0,0.08951157]
["bitfinex","BTCUSD",1733751403828,0.0008594,99190.0,99189.0,0.08851157]
["bitfinex","BTCUSD",1733751404037,0.0008594,99190.0,99189.0,0.09051964]
["bitfinex","BTCUSD",1733751404248,0.0008594,99190.0,99189.0,0.0478115]
["bitfinex","BTCUSD",1733751404665,0.0008594,99190.0,99189.0,0.04480343]
["bitfinex","BTCUSD",1733751404951,0.0008594,99190.0,99189.0,0.024]
["bitfinex","BTCUSD",1733751405166,0.0501594,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1733751405383,0.15018891,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1733751405603,0.22838891,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1733751405824,0.2635704,99190.0,99189.0,0.006]
["bitfinex","BTCUSD",1733751406033,0.22838891,99190.0,99189.0,0.006]
["bitfinex","BTCUSD",1733751406271,0.22838891,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1733751406480,0.43002291,99190.0,99179.0,0.02080343]
["bitfinex","BTCUSD",1733751406705,0.1906779,99189.0,99180.0,0.023]
["bitfinex","BTCUSD",1733751406916,0.201637,99188.0,99180.0,0.023]
["bitfinex","BTCUSD",1733751407121,0.201641,99186.0,99180.0,0.023]
["bitfinex","BTCUSD",1733751407751,0.201641,99186.0,99173.0,0.20227574]
["bitfinex","BTCUSD",1733751407752,0.09064839,99182.0,99174.0,0.023]
["bitfinex","BTCUSD",1733751407973,0.0782,99179.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751408188,0.5939919,99178.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751408394,0.0491,99177.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751408605,0.30169051,99176.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751408814,0.13595423,99175.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751409024,0.30169451,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751409272,0.48296682,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751409475,0.48296585,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751409687,0.52828678,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751410324,0.52928678,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751410537,0.30269451,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751411415,0.58368836,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751411626,0.48387302,99174.0,99173.0,0.00061074]
["bitfinex","BTCUSD",1733751412248,0.28185515,99174.0,99173.0,0.00161074]
["bitfinex","BTCUSD",1733751412509,0.09156902,99174.0,99173.0,0.02461074]
["bitfinex","BTCUSD",1733751412731,0.001,99174.0,99173.0,0.02461074]
["bitfinex","BTCUSD",1733751413190,0.001,99174.0,99173.0,0.04954907]
["bitfinex","BTCUSD",1733751413418,0.001,99174.0,99173.0,0.02461074]
["bitfinex","BTCUSD",1733751413922,0.10102951,99174.0,99173.0,0.02461074]
["bitfinex","BTCUSD",1733751414197,0.19159508,99174.0,99173.0,0.02461074]
["bitfinex","BTCUSD",1733751414464,0.10102951,99174.0,99173.0,0.02461074]
["bitfinex","BTCUSD",1733751418031,0.001,99174.0,99173.0,0.24708117]
["bitfinex","BTCUSD",1733751418274,0.001,99174.0,99173.0,0.2720181]
["bitfinex","BTCUSD",1733751420081,0.001,99174.0,99173.0,0.2710181]
["bitfinex","BTCUSD",1733751420299,0.0008594,99190.0,99187.0,0.023]
["bitfinex","BTCUSD",1733751420522,0.10088891,99190.0,99187.0,0.023]
["bitfinex","BTCUSD",1733751420741,0.10088891,99190.0,99186.0,0.023]
["bitfinex","BTCUSD",1733751420971,0.0008594,99190.0,99189.0,0.24543843]
["bitfinex","BTCUSD",1733751422786,0.0028594,99190.0,99189.0,0.24543843]
["bitfinex","BTCUSD",1733751423264,0.0008594,99190.0,99189.0,0.24543843]
["bitfinex","BTCUSD",1733751423953,0.0008594,99190.0,99189.0,0.24643843]
["bitfinex","BTCUSD",1733751424172,0.0008594,99190.0,99189.0,0.24543843]
["bitfinex","BTCUSD",1733751424377,0.0008594,99190.0,99189.0,0.25243843]
["bitfinex","BTCUSD",1733751424611,0.0008594,99190.0,99189.0,0.31730997]
["bitfinex","BTCUSD",1733751425483,0.0008594,99190.0,99189.0,0.31430997]
["bitfinex","BTCUSD",1733751425671,0.0008594,99190.0,99189.0,0.31030997]
["bitfinex","BTCUSD",1733751426125,0.0008594,99190.0,99189.0,0.31730997]
["bitfinex","BTCUSD",1733751426551,0.0008594,99190.0,99189.0,0.31430997]
["bitfinex","BTCUSD",1733751426762,0.0008594,99190.0,99189.0,0.31024085]
["bitfinex","BTCUSD",1733751427213,0.0018594,99190.0,99189.0,0.31524085]
["bitfinex","BTCUSD",1733751435546,0.0018594,99190.0,99189.0,0.25036931]
["bitfinex","BTCUSD",1733751447203,0.0018594,99190.0,99189.0,0.25352409]
["bitfinex","BTCUSD",1733751449776,0.0018594,99190.0,99189.0,0.25857163]
["bitfinex","BTCUSD",1733751450190,0.0018594,99190.0,99189.0,0.25352409]
["bitfinex","BTCUSD",1733751450403,0.0018594,99190.0,99189.0,0.25857162]
["bitfinex","BTCUSD",1733751450638,0.0018594,99190.0,99189.0,0.3257405]
["bitfinex","BTCUSD",1733751452207,0.0018594,99190.0,99189.0,0.60187001]
["bitfinex","BTCUSD",1733751452410,0.0008594,99210.0,99199.0,0.22241743]
["bitfinex","BTCUSD",1733751452635,0.0008594,99210.0,99199.0,0.35364878]
["bitfinex","BTCUSD",1733751452845,0.0008594,99210.0,99199.0,0.42933786]
["bitfinex","BTCUSD",1733751453245,0.0008594,99210.0,99199.0,0.4242908]
["bitfinex","BTCUSD",1733751453696,0.047238,99222.0,99219.0,0.403147]
["bitfinex","BTCUSD",1733751453876,0.047238,99222.0,99220.0,0.023]
["bitfinex","BTCUSD",1733751454292,0.047238,99222.0,99199.0,0.08385993]
["bitfinex","BTCUSD",1733751454293,0.18222951,99221.0,99202.0,0.02080343]
["bitfinex","BTCUSD",1733751454502,0.201596,99209.0,99199.0,0.00817085]
["bitfinex","BTCUSD",1733751454709,0.18222951,99208.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751455435,0.0822,99207.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751455680,0.201602,99205.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751455885,0.0806,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751456065,0.18062951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751456498,0.33062951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751456702,0.37772951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751457121,0.38072951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751457332,0.4904534,99200.0,99199.0,0.00117085]
["bitfinex","BTCUSD",1733751457548,0.67114824,99200.0,99199.0,0.00117085]
["bitfinex","BTCUSD",1733751457761,0.23472951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751458422,0.1357,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751458831,0.1357,99200.0,99199.0,0.02097428]
["bitfinex","BTCUSD",1733751458832,0.007,99200.0,99199.0,0.02097428]
["bitfinex","BTCUSD",1733751459031,0.007,99200.0,99199.0,0.08869571]
["bitfinex","BTCUSD",1733751459266,0.007,99200.0,99199.0,0.06789228]
["bitfinex","BTCUSD",1733751459486,0.10702951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751459893,0.10002951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751460100,0.10202951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751460463,0.10002951,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751460640,0.23582227,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751460846,0.20284485,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751461072,0.33863457,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751461302,0.20284485,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751461451,0.28492554,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751461809,0.19245567,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751462021,0.3733517,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751462557,0.19245567,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751463568,0.41857571,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751463764,0.19245567,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751464049,0.41857571,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751464163,0.19245567,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751464369,0.34245567,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751465568,0.56976758,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751465783,0.54057101,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751466010,0.56976758,99200.0,99199.0,0.00017085]
["bitfinex","BTCUSD",1733751466386,0.328351,99181.0,99170.0,0.02252223]
["bitfinex","BTCUSD",1733751466611,0.42838051,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751466771,0.60959796,99181.0,99180.0,0.02528791]
["bitfinex","BTCUSD",1733751466973,0.42838051,99181.0,99180.0,0.02528791]
["bitfinex","BTCUSD",1733751467591,0.21717373,99181.0,99180.0,0.02528791]
["bitfinex","BTCUSD",1733751467772,0.17488107,99181.0,99180.0,0.02528791]
["bitfinex","BTCUSD",1733751467979,0.0823,99181.0,99180.0,0.02528791]
["bitfinex","BTCUSD",1733751468188,0.37453207,99181.0,99180.0,0.02528791]
["bitfinex","BTCUSD",1733751468422,0.37453207,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751468423,0.62530714,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751468630,0.89442895,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751468833,0.66790714,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751469062,0.7573471,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751470595,0.7593471,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751470808,0.7613471,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751471021,0.76660929,99181.0,99180.0,0.00228791]
["bitfinex","BTCUSD",1733751471228,0.80516757,99171.0,99170.0,0.0017188]
["bitfinex","BTCUSD",1733751471431,0.90519708,99171.0,99170.0,0.00228867]
["bitfinex","BTCUSD",1733751472689,0.3,99161.0,99160.0,0.00061829]
["bitfinex","BTCUSD",1733751472893,0.3,99161.0,99160.0,0.00118873]
["bitfinex","BTCUSD",1733751472894,1.0116994,99161.0,99160.0,0.00118873]
["bitfinex","BTCUSD",1733751473103,1.00773342,99161.0,99160.0,0.00118873]
["bitfinex","BTCUSD",1733751473970,1.01073342,99161.0,99160.0,0.00118873]
["bitfinex","BTCUSD",1733751474390,1.01873342,99161.0,99160.0,0.00118873]
["bitfinex","BTCUSD",1733751474596,1.01873342,99161.0,99160.0,0.00057791]
["bitfinex","BTCUSD",1733751474597,1.02105745,99161.0,99160.0,0.00057791]
["bitfinex","BTCUSD",1733751474824,1.10835066,99161.0,99160.0,0.00057791]
["bitfinex","BTCUSD",1733751475045,1.11635066,99161.0,99160.0,0.00057791]
["bitfinex","BTCUSD",1733751475496,1.02605745,99161.0,99160.0,0.00057791]
["bitfinex","BTCUSD",1733751475708,0.75220857,99151.0,99150.0,0.001719]
["bitfinex","BTCUSD",1733751475962,0.94107371,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751476807,0.82304151,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751477262,0.82304151,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751477263,0.82604151,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751477467,0.82304151,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751477688,0.83299953,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751477894,0.84199953,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751478532,0.009,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751479154,0.009,99151.0,99150.0,0.04658486]
["bitfinex","BTCUSD",1733751479572,0.012,99151.0,99150.0,0.04658486]
["bitfinex","BTCUSD",1733751479783,0.003,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751479993,0.201705,99155.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751480209,0.10002951,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751481434,0.10302951,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751481806,0.201708,99153.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751482031,0.18222951,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751482249,0.10002951,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751482462,0.1513988,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751482673,0.1972988,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751482895,0.14592951,99152.0,99151.0,0.024]
["bitfinex","BTCUSD",1733751483349,0.22582951,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751483561,0.47782951,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751483776,0.57764485,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751483983,0.57564485,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751484184,0.57564485,99152.0,99151.0,0.024]
["bitfinex","BTCUSD",1733751484404,0.58164485,99152.0,99151.0,0.024]
["bitfinex","BTCUSD",1733751485271,0.57564485,99152.0,99151.0,0.024]
["bitfinex","BTCUSD",1733751485719,0.57564485,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751485928,0.72564485,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751486184,0.72664485,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751486607,0.73164485,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751486823,0.38041757,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751487029,0.63026242,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751488334,0.63526242,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751489231,0.63626242,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751491588,0.64152124,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751492659,0.71922124,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751493546,0.71422124,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751493801,0.71322124,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751494005,0.72222124,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751495061,0.72522124,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751496100,0.72825169,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751497016,0.62843635,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751497452,0.57843635,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751497687,0.62800235,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751500562,0.54626633,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751500765,0.31856633,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751501208,0.11728833,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751501432,0.009,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751501868,0.012,99151.0,99150.0,0.10418335]
["bitfinex","BTCUSD",1733751502274,0.012,99151.0,99150.0,0.09188486]
["bitfinex","BTCUSD",1733751502275,0.009,99151.0,99150.0,0.09188486]
["bitfinex","BTCUSD",1733751502491,0.20171,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751503556,0.15,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751503774,0.34037416,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751504225,0.50227973,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751504432,0.50227973,99151.0,99150.0,0.00529043]
["bitfinex","BTCUSD",1733751504849,0.41907973,99151.0,99150.0,0.00529043]
["bitfinex","BTCUSD",1733751505082,0.30002951,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751505304,0.25202951,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751505954,0.25002951,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751506166,0.10702951,99151.0,99150.0,0.02629043]
["bitfinex","BTCUSD",1733751506604,0.10702951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751506812,0.11202951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751507022,0.10702951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751507444,0.10902951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751507896,0.10002951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751508101,0.10102951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751508316,0.10302951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751508702,0.10102951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751509804,0.10002951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751510472,0.201696,99159.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751510473,0.01006361,99159.0,99153.0,0.023]
["bitfinex","BTCUSD",1733751510684,0.10002951,99158.0,99153.0,0.023]
["bitfinex","BTCUSD",1733751510901,0.10002951,99158.0,99152.0,0.023]
["bitfinex","BTCUSD",1733751511108,0.0008596,99160.0,99154.0,0.02129443]
["bitfinex","BTCUSD",1733751511309,0.0008596,99160.0,99155.0,0.023]
["bitfinex","BTCUSD",1733751511310,0.10088911,99160.0,99155.0,0.023]
["bitfinex","BTCUSD",1733751511772,0.003,99159.0,99155.0,0.023]
["bitfinex","BTCUSD",1733751511977,0.403396,99158.0,99155.0,0.023]
["bitfinex","BTCUSD",1733751512390,0.201708,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751513073,0.50344551,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733751513285,0.10002951,99153.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751513494,0.20171,99152.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751513713,0.35002951,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751513963,0.10002951,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751514606,0.10002951,99151.0,99150.0,0.00429043]
["bitfinex","BTCUSD",1733751514810,0.10002951,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751515449,0.10002951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751515671,0.10002951,99151.0,99150.0,0.02729043]
["bitfinex","BTCUSD",1733751516080,0.10002951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751516319,0.10002951,99151.0,99150.0,0.02829043]
["bitfinex","BTCUSD",1733751516498,0.30174151,99151.0,99150.0,0.03029043]
["bitfinex","BTCUSD",1733751516950,0.3812873,99151.0,99150.0,0.03029043]
["bitfinex","BTCUSD",1733751517158,0.30174151,99151.0,99150.0,0.03029043]
["bitfinex","BTCUSD",1733751517384,0.30174151,99151.0,99150.0,0.00729043]
["bitfinex","BTCUSD",1733751518466,0.39205288,99151.0,99150.0,0.00729043]
["bitfinex","BTCUSD",1733751518670,0.30174151,99151.0,99150.0,0.00729043]
["bitfinex","BTCUSD",1733751519557,0.43720856,99151.0,99150.0,0.00729043]
["bitfinex","BTCUSD",1733751520407,0.5370239,99151.0,99150.0,0.00729043]
["bitfinex","BTCUSD",1733751520630,0.40155685,99151.0,99150.0,0.00429043]
["bitfinex","BTCUSD",1733751521052,0.40755685,99151.0,99150.0,0.00529043]
["bitfinex","BTCUSD",1733751521490,0.40755685,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751521730,0.30774151,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751521941,0.30374151,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751522394,0.43766516,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751522624,0.30374151,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751522841,0.39435815,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751523061,0.30174151,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751523294,0.30574151,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751523507,0.10102951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751523933,0.10502951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751524164,0.10102951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751524601,0.17512832,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751524838,0.10002951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751525050,0.10202951,99151.0,99150.0,0.02529043]
["bitfinex","BTCUSD",1733751525897,0.10202951,99151.0,99150.0,0.02729043]
["bitfinex","BTCUSD",1733751526308,0.10002951,99151.0,99150.0,0.02729043]
["bitfinex","BTCUSD",1733751526517,0.10002951,99151.0,99150.0,0.02829043]
["bitfinex","BTCUSD",1733751526951,0.10002951,99151.0,99150.0,0.02729043]
["bitfinex","BTCUSD",1733751527159,0.10002951,99151.0,99150.0,0.02929043]
["bitfinex","BTCUSD",1733751533371,0.30174151,99151.0,99150.0,0.02929043]
["bitfinex","BTCUSD",1733751533602,0.30174151,99151.0,99150.0,0.00629043]
["bitfinex","BTCUSD",1733751533603,0.57004217,99151.0,99150.0,0.00629043]
["bitfinex","BTCUSD",1733751534074,0.70595733,99151.0,99150.0,0.00629043]
["bitfinex","BTCUSD",1733751534301,0.72004217,99151.0,99150.0,0.00629043]
["bitfinex","BTCUSD",1733751534554,0.70174151,99151.0,99150.0,0.00629043]
["bitfinex","BTCUSD",1733751534815,0.88296172,99151.0,99150.0,0.00629043]
["bitfinex","BTCUSD",1733751535290,0.70174151,99151.0,99150.0,0.00429043]
["bitfinex","BTCUSD",1733751535783,0.70474151,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751536019,0.71174151,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751536249,1.03110767,99151.0,99150.0,0.00229043]
["bitfinex","BTCUSD",1733751536482,0.81055685,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751537128,0.94152175,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751537552,0.93852175,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751537977,0.94052175,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751538188,0.97174732,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751538401,1.03246938,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751538666,1.03446938,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751541240,0.94052175,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751541675,0.97174732,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751543242,1.03446938,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751545464,1.08446938,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751549379,0.84070641,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751550671,0.71500641,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751551377,0.80895404,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751551524,0.94005404,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751552104,0.98865404,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751552771,1.08846938,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751555233,1.39443592,99151.0,99150.0,0.00329043]
["bitfinex","BTCUSD",1733751555595,1.08846938,99151.0,99150.0,4.3e-07]
["bitfinex","BTCUSD",1733751555794,0.61565757,99141.0,99140.0,0.001719]
["bitfinex","BTCUSD",1733751556030,0.52832557,99131.0,99130.0,0.001719]
["bitfinex","BTCUSD",1733751556251,0.83010808,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751556450,1.10203023,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751556650,1.11889542,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751557287,0.85223041,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751557500,1.12410531,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751557714,1.10678167,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751557917,0.77094158,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751558115,0.80216715,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751558738,0.81116715,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751560197,0.87388921,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751560398,1.05640455,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751560614,1.32827945,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751560817,1.05640455,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751561648,1.00640455,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751561862,1.05640455,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751562480,1.07219773,99131.0,99130.0,0.0022908]
["bitfinex","BTCUSD",1733751562894,0.201814,99101.0,99100.0,0.023]
["bitfinex","BTCUSD",1733751563107,0.30184351,99101.0,99100.0,0.02317119]
["bitfinex","BTCUSD",1733751563339,0.30184351,99101.0,99100.0,0.00017119]
["bitfinex","BTCUSD",1733751564185,0.30184351,99101.0,99100.0,0.00317119]
["bitfinex","BTCUSD",1733751564394,0.38144555,99101.0,99100.0,0.00317119]
["bitfinex","BTCUSD",1733751565081,0.10002951,99101.0,99100.0,0.00317119]
["bitfinex","BTCUSD",1733751565296,0.25,99120.0,99105.0,0.01877443]
["bitfinex","BTCUSD",1733751565531,0.10988728,99119.0,99113.0,0.023]
["bitfinex","BTCUSD",1733751565741,0.00525714,99131.0,99105.0,0.0487]
["bitfinex","BTCUSD",1733751565742,0.10002951,99120.0,99119.0,0.023]
["bitfinex","BTCUSD",1733751565946,0.201759,99129.0,99121.0,0.023]
["bitfinex","BTCUSD",1733751566207,0.25,99127.0,99112.0,0.01877443]
["bitfinex","BTCUSD",1733751566418,0.25,99116.0,99097.0,0.01877443]
["bitfinex","BTCUSD",1733751566623,0.201814,99101.0,99098.0,0.023]
["bitfinex","BTCUSD",1733751566827,0.30184351,99101.0,99098.0,0.023]
["bitfinex","BTCUSD",1733751567209,0.30184351,99101.0,99093.0,0.0773]
["bitfinex","BTCUSD",1733751567210,0.31471699,99101.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751567420,0.31471699,99101.0,99092.0,0.00069645]
["bitfinex","BTCUSD",1733751568034,0.31471699,99101.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751568857,0.32478943,99101.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751569064,0.32778943,99101.0,99100.0,0.00117119]
["bitfinex","BTCUSD",1733751569263,0.32478943,99101.0,99100.0,0.00117119]
["bitfinex","BTCUSD",1733751569566,0.32778943,99101.0,99100.0,0.00017119]
["bitfinex","BTCUSD",1733751570072,0.32778943,99101.0,99100.0,0.00189019]
["bitfinex","BTCUSD",1733751570274,0.32778943,99101.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751570275,0.23305957,99091.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751570489,0.73308908,99091.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751570609,0.81468908,99091.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751572225,0.81668908,99091.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751572431,0.82268908,99091.0,99090.0,0.0027188]
["bitfinex","BTCUSD",1733751572696,0.88815399,99091.0,99090.0,0.0017188]
["bitfinex","BTCUSD",1733751572904,0.201875,99071.0,99070.0,0.0011558]
["bitfinex","BTCUSD",1733751573131,0.30190451,99071.0,99070.0,0.0011558]
["bitfinex","BTCUSD",1733751574177,0.30190451,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751574378,0.33260908,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751574716,0.30190451,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751575410,0.30290451,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751575584,0.30190451,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751575986,0.30390451,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751576190,0.30190451,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751576393,0.34548256,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751576573,0.34648256,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751576999,0.35657971,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751579859,0.31300166,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751580071,0.11112666,99071.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751580279,0.001,99071.0,99070.0,0.17460126]
["bitfinex","BTCUSD",1733751581350,0.201831,99093.0,99087.0,0.023]
["bitfinex","BTCUSD",1733751581544,0.201834,99091.0,99087.0,0.023]
["bitfinex","BTCUSD",1733751581693,0.10002951,99090.0,99087.0,0.023]
["bitfinex","BTCUSD",1733751582688,0.002,99091.0,99089.0,0.023]
["bitfinex","BTCUSD",1733751582887,0.002,99091.0,99090.0,0.32611043]
["bitfinex","BTCUSD",1733751583167,0.002,99091.0,99090.0,0.37900547]
["bitfinex","BTCUSD",1733751583316,0.002,99091.0,99090.0,0.37181043]
["bitfinex","BTCUSD",1733751584209,0.0008601,99100.0,99099.0,0.22059243]
["bitfinex","BTCUSD",1733751584408,0.0008601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751585053,0.0008601,99100.0,99097.0,0.023]
["bitfinex","BTCUSD",1733751585255,0.0008601,99100.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733751585256,0.0008601,99100.0,99099.0,0.01877443]
["bitfinex","BTCUSD",1733751585488,0.0008601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751585893,0.0038601,99100.0,99099.0,0.023]
["bitfinex","BTCUSD",1733751586078,0.0038601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751593141,0.50752161,99100.0,99095.0,0.04177443]
["bitfinex","BTCUSD",1733751593328,0.10002951,99099.0,99095.0,0.04177443]
["bitfinex","BTCUSD",1733751593528,0.05557056,99098.0,99095.0,0.04177443]
["bitfinex","BTCUSD",1733751593772,0.10002951,99098.0,99095.0,0.04177443]
["bitfinex","BTCUSD",1733751594383,0.30184951,99098.0,99095.0,0.04177443]
["bitfinex","BTCUSD",1733751594746,0.50366951,99098.0,99095.0,0.023]
["bitfinex","BTCUSD",1733751594942,0.201832,99092.0,99089.0,0.01877443]
["bitfinex","BTCUSD",1733751595247,0.50369451,99092.0,99089.0,0.01877443]
["bitfinex","BTCUSD",1733751595456,0.201836,99090.0,99089.0,0.01877443]
["bitfinex","BTCUSD",1733751595657,0.201836,99090.0,99072.0,0.201872]
["bitfinex","BTCUSD",1733751595658,0.10002951,99090.0,99083.0,0.01877443]
["bitfinex","BTCUSD",1733751595859,0.10002951,99089.0,99083.0,0.01877443]
["bitfinex","BTCUSD",1733751596261,0.10002951,99089.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751596436,0.201852,99083.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751596676,0.10002951,99082.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751596884,0.201855,99081.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751597070,0.201863,99077.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751597399,0.10002951,99080.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751597967,0.30188751,99080.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751598184,0.30188751,99080.0,99077.0,0.023]
["bitfinex","BTCUSD",1733751598367,0.50374551,99080.0,99077.0,0.023]
["bitfinex","BTCUSD",1733751598519,0.58309884,99080.0,99077.0,0.023]
["bitfinex","BTCUSD",1733751599327,0.201873,99072.0,99065.0,0.01877443]
["bitfinex","BTCUSD",1733751599556,0.10002951,99071.0,99065.0,0.01877443]
["bitfinex","BTCUSD",1733751599929,0.10002951,99071.0,99060.0,0.0017186]
["bitfinex","BTCUSD",1733751600743,0.10002951,99071.0,99064.0,0.01877443]
["bitfinex","BTCUSD",1733751600938,0.004,99071.0,99070.0,0.02010126]
["bitfinex","BTCUSD",1733751601125,0.20186,99079.0,99070.0,0.02010126]
["bitfinex","BTCUSD",1733751601323,0.10002951,99079.0,99076.0,0.04177443]
["bitfinex","BTCUSD",1733751601529,0.1301,99097.0,99080.0,0.01877443]
["bitfinex","BTCUSD",1733751601729,0.201835,99091.0,99085.0,0.023]
["bitfinex","BTCUSD",1733751601953,0.201838,99089.0,99085.0,0.023]
["bitfinex","BTCUSD",1733751602164,0.26840871,99092.0,99085.0,0.023]
["bitfinex","BTCUSD",1733751602165,0.201843,99087.0,99085.0,0.023]
["bitfinex","BTCUSD",1733751602356,0.30187251,99087.0,99085.0,0.023]
["bitfinex","BTCUSD",1733751602583,0.201865,99077.0,99070.0,0.00232683]
["bitfinex","BTCUSD",1733751602760,0.201868,99075.0,99071.0,0.023]
["bitfinex","BTCUSD",1733751602991,0.201871,99073.0,99071.0,0.023]
["bitfinex","BTCUSD",1733751603243,0.201871,99073.0,99071.0,0.04177443]
["bitfinex","BTCUSD",1733751603657,0.10002951,99074.0,99071.0,0.04177443]
["bitfinex","BTCUSD",1733751604221,0.201871,99073.0,99071.0,0.04177443]
["bitfinex","BTCUSD",1733751604481,0.004,99073.0,99071.0,0.04177443]
["bitfinex","BTCUSD",1733751604765,0.10002951,99074.0,99071.0,0.04177443]
["bitfinex","BTCUSD",1733751605125,0.10002951,99074.0,99071.0,0.04277443]
["bitfinex","BTCUSD",1733751605312,0.10002951,99074.0,99071.0,0.04377443]
["bitfinex","BTCUSD",1733751606009,0.201871,99073.0,99071.0,0.023]
["bitfinex","BTCUSD",1733751606217,0.201871,99073.0,99071.0,0.002]
["bitfinex","BTCUSD",1733751606218,0.17158944,99072.0,99071.0,0.002]
["bitfinex","BTCUSD",1733751606420,0.32158944,99072.0,99071.0,0.002]
["bitfinex","BTCUSD",1733751607448,0.451875,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751607644,0.55190451,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751608855,0.201866,99076.0,99071.0,0.04177443]
["bitfinex","BTCUSD",1733751609085,0.10002951,99075.0,99072.0,0.023]
["bitfinex","BTCUSD",1733751609897,0.403738,99074.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751610102,0.201873,99072.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751610311,0.10002951,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751610564,0.17160188,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751611381,0.17160188,99071.0,99070.0,0.00332683]
["bitfinex","BTCUSD",1733751611621,0.17160188,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751611825,0.17160188,99071.0,99070.0,0.00332683]
["bitfinex","BTCUSD",1733751612032,0.10002951,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751612374,0.35002951,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751612574,0.50002951,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751612802,0.59984485,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751613228,0.67634485,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751614503,0.57652951,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751614707,0.10002951,99071.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751617641,0.0762,99079.0,99070.0,0.02832683]
["bitfinex","BTCUSD",1733751617841,0.10002951,99077.0,99075.0,0.01877443]
["bitfinex","BTCUSD",1733751618087,0.0008601,99080.0,99070.0,0.00532683]
["bitfinex","BTCUSD",1733751618088,0.0008601,99080.0,99079.0,0.04177443]
["bitfinex","BTCUSD",1733751620201,0.0008601,99080.0,99079.0,0.04278364]
["bitfinex","BTCUSD",1733751620926,0.0008601,99080.0,99079.0,0.04978364]
["bitfinex","BTCUSD",1733751621108,0.0008601,99080.0,99079.0,0.04678364]
["bitfinex","BTCUSD",1733751622228,0.0018601,99080.0,99079.0,0.05178364]
["bitfinex","BTCUSD",1733751622445,0.0018601,99080.0,99079.0,0.13421419]
["bitfinex","BTCUSD",1733751622659,0.0018601,99080.0,99079.0,0.18161419]
["bitfinex","BTCUSD",1733751622875,0.0018601,99080.0,99079.0,0.38164346]
["bitfinex","BTCUSD",1733751623154,0.0018601,99080.0,99079.0,0.38379282]
["bitfinex","BTCUSD",1733751623363,0.0018601,99080.0,99079.0,0.38884565]
["bitfinex","BTCUSD",1733751623580,0.0018601,99080.0,99079.0,0.45619282]
["bitfinex","BTCUSD",1733751623796,0.0008601,99100.0,99099.0,0.24359243]
["bitfinex","BTCUSD",1733751625456,0.0008601,99100.0,99099.0,0.24759243]
["bitfinex","BTCUSD",1733751626597,0.0008601,99100.0,99099.0,0.25159243]
["bitfinex","BTCUSD",1733751626804,0.0008601,99100.0,99099.0,0.24759243]
["bitfinex","BTCUSD",1733751626973,0.0008601,99100.0,99099.0,0.25159243]
["bitfinex","BTCUSD",1733751627183,0.0008601,99100.0,99099.0,0.27648986]
["bitfinex","BTCUSD",1733751627537,0.0008601,99100.0,99099.0,0.27248986]
["bitfinex","BTCUSD",1733751627745,0.0008601,99100.0,99099.0,0.35338986]
["bitfinex","BTCUSD",1733751631491,0.0008601,99100.0,99099.0,0.27748986]
["bitfinex","BTCUSD",1733751635337,0.0008601,99100.0,99099.0,0.02777443]
["bitfinex","BTCUSD",1733751635545,0.10088961,99100.0,99099.0,0.009]
["bitfinex","BTCUSD",1733751635761,0.25088961,99100.0,99099.0,0.009]
["bitfinex","BTCUSD",1733751635971,0.51116292,99100.0,99099.0,0.009]
["bitfinex","BTCUSD",1733751636177,0.59386292,99100.0,99099.0,0.009]
["bitfinex","BTCUSD",1733751636381,0.69367826,99100.0,99099.0,0.004]
["bitfinex","BTCUSD",1733751636614,0.201848,99084.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751636822,0.201863,99077.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751637060,0.201853,99082.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751637256,0.201857,99080.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751637460,0.0807,99083.0,99082.0,0.01877443]
["bitfinex","BTCUSD",1733751637664,0.0807,99083.0,99076.0,0.01877443]
["bitfinex","BTCUSD",1733751637867,0.0807,99083.0,99071.0,0.201874]
["bitfinex","BTCUSD",1733751637868,0.0807,99083.0,99082.0,0.01877443]
["bitfinex","BTCUSD",1733751638040,0.0807,99083.0,99082.0,0.04177443]
["bitfinex","BTCUSD",1733751639987,0.0837,99083.0,99082.0,0.04177443]
["bitfinex","BTCUSD",1733751640199,0.0837,99083.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751640200,0.18372951,99083.0,99077.0,0.023]
["bitfinex","BTCUSD",1733751640382,0.201855,99081.0,99076.0,0.023]
["bitfinex","BTCUSD",1733751640768,0.201873,99072.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751640883,0.10002951,99071.0,99070.0,0.00132683]
["bitfinex","BTCUSD",1733751641674,0.0920197,99083.0,99073.0,0.01877443]
["bitfinex","BTCUSD",1733751641874,0.0920197,99083.0,99082.0,0.24362743]
["bitfinex","BTCUSD",1733751641875,0.001,99083.0,99082.0,0.24362743]
["bitfinex","BTCUSD",1733751642005,0.001,99083.0,99082.0,0.26799017]
["bitfinex","BTCUSD",1733751642213,0.201818,99099.0,99082.0,0.46984317]
["bitfinex","BTCUSD",1733751642408,0.201822,99097.0,99082.0,0.46984317]
["bitfinex","BTCUSD",1733751642634,0.30185151,99097.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733751642866,0.30185151,99097.0,99087.0,0.023]
["bitfinex","BTCUSD",1733751643232,0.30185151,99097.0,99082.0,0.26799017]
["bitfinex","BTCUSD",1733751643438,0.30185151,99097.0,99084.0,0.224848]
["bitfinex","BTCUSD",1733751643641,0.30185151,99097.0,99085.0,0.023]
["bitfinex","BTCUSD",1733751643814,0.10002951,99097.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733751644024,0.10002951,99097.0,99093.0,0.01877443]
["bitfinex","BTCUSD",1733751644226,0.10302951,99097.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751644462,0.10302951,99097.0,99096.0,0.04177443]
["bitfinex","BTCUSD",1733751644463,0.003,99097.0,99096.0,0.04177443]
["bitfinex","BTCUSD",1733751644663,0.003,99097.0,99096.0,0.08631817]
["bitfinex","BTCUSD",1733751645078,0.001,99097.0,99096.0,0.08631817]
["bitfinex","BTCUSD",1733751645487,0.0008601,99100.0,99099.0,0.01877443]
["bitfinex","BTCUSD",1733751645687,0.0008601,99100.0,99099.0,0.0427834]
["bitfinex","BTCUSD",1733751646503,0.0008601,99100.0,99099.0,0.0467834]
["bitfinex","BTCUSD",1733751646779,0.0008601,99100.0,99099.0,0.11646331]
["bitfinex","BTCUSD",1733751647484,0.0018601,99100.0,99099.0,0.12246331]
["bitfinex","BTCUSD",1733751649344,0.0018601,99100.0,99099.0,0.12145434]
["bitfinex","BTCUSD",1733751649502,0.0018601,99100.0,99099.0,0.12246331]
["bitfinex","BTCUSD",1733751651910,0.0018601,99100.0,99099.0,0.12145434]
["bitfinex","BTCUSD",1733751652365,0.0018601,99100.0,99099.0,0.033]
["bitfinex","BTCUSD",1733751652568,0.0018601,99100.0,99099.0,0.01]
["bitfinex","BTCUSD",1733751652569,0.18258961,99100.0,99099.0,0.01]
["bitfinex","BTCUSD",1733751652775,0.18258961,99100.0,99099.0,0.02877443]
["bitfinex","BTCUSD",1733751652776,0.0825601,99100.0,99099.0,0.02877443]
["bitfinex","BTCUSD",1733751654149,0.0825601,99100.0,99099.0,0.05177443]
["bitfinex","BTCUSD",1733751655172,0.0825601,99100.0,99099.0,0.033]
["bitfinex","BTCUSD",1733751656369,0.0815601,99100.0,99099.0,0.027]
["bitfinex","BTCUSD",1733751656570,0.0845601,99100.0,99099.0,0.027]
["bitfinex","BTCUSD",1733751656950,0.18158961,99100.0,99099.0,0.027]
["bitfinex","BTCUSD",1733751657150,0.18158961,99100.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751657364,0.10002951,99099.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751657568,0.201823,99097.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751657767,0.30185251,99097.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751658264,0.10002951,99097.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751658469,0.0008601,99100.0,99099.0,0.01877443]
["bitfinex","BTCUSD",1733751658693,0.0008601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751660091,0.0028601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751660724,0.0048601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751660893,0.0048601,99100.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733751660894,0.10488961,99100.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751661101,0.201826,99096.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751661285,0.249326,99096.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751661689,0.10002951,99099.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751662132,0.20182,99098.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751662401,0.201824,99096.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751663962,0.201824,99096.0,99094.0,0.024]
["bitfinex","BTCUSD",1733751664566,0.201824,99096.0,99094.0,0.023]
["bitfinex","BTCUSD",1733751664807,0.201824,99096.0,99094.0,0.024]
["bitfinex","BTCUSD",1733751665003,0.10002951,99097.0,99094.0,0.024]
["bitfinex","BTCUSD",1733751665174,0.0008601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751665526,0.0008601,99100.0,99099.0,0.24359243]
["bitfinex","BTCUSD",1733751666474,0.0008601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751666676,0.0008601,99100.0,99099.0,0.023]
["bitfinex","BTCUSD",1733751666883,0.10088961,99100.0,99094.0,0.01877443]
["bitfinex","BTCUSD",1733751667085,0.20182,99098.0,99095.0,0.023]
["bitfinex","BTCUSD",1733751667343,0.30184951,99098.0,99095.0,0.023]
["bitfinex","BTCUSD",1733751667720,0.10002951,99098.0,99095.0,0.023]
["bitfinex","BTCUSD",1733751667922,0.0008601,99100.0,99099.0,0.04177443]
["bitfinex","BTCUSD",1733751668125,0.0008601,99100.0,99099.0,0.04277443]
["bitfinex","BTCUSD",1733751668732,0.0008601,99100.0,99099.0,0.04378341]
["bitfinex","BTCUSD",1733751669635,0.0008601,99100.0,99099.0,0.27341292]
["bitfinex","BTCUSD",1733751669888,0.0008601,99100.0,99099.0,0.61582411]
["bitfinex","BTCUSD",1733751670130,0.0008601,99100.0,99099.0,0.56898191]
["bitfinex","BTCUSD",1733751670370,0.201757,99129.0,99128.0,0.01877443]
["bitfinex","BTCUSD",1733751670570,0.201757,99129.0,99128.0,0.023]
["bitfinex","BTCUSD",1733751670814,0.10002951,99129.0,99122.0,0.023]
["bitfinex","BTCUSD",1733751670990,0.0763,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1733751671233,0.10002951,99121.0,99105.0,0.01877443]
["bitfinex","BTCUSD",1733751671391,0.09063373,99118.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751671596,0.201789,99113.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751671792,0.10002951,99117.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751671990,0.201792,99112.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751673030,0.201792,99112.0,99102.0,0.01877443]
["bitfinex","BTCUSD",1733751673031,0.0821,99103.0,99102.0,0.01877443]
["bitfinex","BTCUSD",1733751673284,0.201812,99102.0,99099.0,0.02094571]
["bitfinex","BTCUSD",1733751673476,0.403624,99102.0,99099.0,0.02094571]
["bitfinex","BTCUSD",1733751673606,0.201812,99102.0,99099.0,0.01894571]
["bitfinex","BTCUSD",1733751674201,0.201812,99102.0,99100.0,0.023]
["bitfinex","BTCUSD",1733751674651,0.0821,99103.0,99100.0,0.023]
["bitfinex","BTCUSD",1733751675245,0.201812,99102.0,99100.0,0.023]
["bitfinex","BTCUSD",1733751676265,0.201812,99102.0,99100.0,0.025]
["bitfinex","BTCUSD",1733751677225,0.201812,99102.0,99100.0,0.026]
["bitfinex","BTCUSD",1733751677226,0.30184151,99102.0,99100.0,0.026]
["bitfinex","BTCUSD",1733751682243,0.39247524,99102.0,99100.0,0.026]
["bitfinex","BTCUSD",1733751683640,0.09063373,99101.0,99100.0,0.026]
["bitfinex","BTCUSD",1733751684605,0.09063373,99101.0,99100.0,0.025]
["bitfinex","BTCUSD",1733751685218,0.201811,99103.0,99100.0,0.025]
["bitfinex","BTCUSD",1733751685591,0.201811,99103.0,99100.0,0.027]
["bitfinex","BTCUSD",1733751686381,0.201811,99103.0,99100.0,0.023]
["bitfinex","BTCUSD",1733751686602,0.201811,99103.0,99100.0,0.024]
["bitfinex","BTCUSD",1733751686772,0.10002951,99106.0,99100.0,0.024]
["bitfinex","BTCUSD",1733751686773,0.09063373,99106.0,99105.0,0.01877443]
["bitfinex","BTCUSD",1733751686970,0.0017192,99110.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751689081,0.0037192,99110.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751689595,0.0037192,99110.0,99108.0,0.224798]
["bitfinex","BTCUSD",1733751690157,0.0037192,99110.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751690364,0.403596,99109.0,99105.0,0.01877443]
["bitfinex","BTCUSD",1733751690520,0.201816,99100.0,99099.0,0.01894571]
["bitfinex","BTCUSD",1733751690721,0.15982735,99108.0,99099.0,0.01894571]
["bitfinex","BTCUSD",1733751690722,0.279612,99102.0,99099.0,0.01894571]
["bitfinex","BTCUSD",1733751690983,0.09063373,99101.0,99099.0,0.01894571]
["bitfinex","BTCUSD",1733751691134,0.09063373,99100.0,99099.0,0.01894571]
["bitfinex","BTCUSD",1733751691341,0.09075858,99101.0,99100.0,0.01877443]
["bitfinex","BTCUSD",1733751691549,0.27190119,99117.0,99100.0,0.01877443]
["bitfinex","BTCUSD",1733751691550,0.09447778,99110.0,99108.0,0.01877443]
["bitfinex","BTCUSD",1733751691775,0.0017192,99110.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751692141,0.0037192,99110.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751692338,0.0017192,99110.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751693301,0.0017192,99110.0,99109.0,0.026]
["bitfinex","BTCUSD",1733751694312,0.0017192,99110.0,99109.0,0.028]
["bitfinex","BTCUSD",1733751695081,0.0017192,99110.0,99109.0,0.04677443]
["bitfinex","BTCUSD",1733751696163,0.0017192,99110.0,99109.0,0.09181267]
["bitfinex","BTCUSD",1733751696363,0.0017192,99110.0,99109.0,0.09282159]
["bitfinex","BTCUSD",1733751696783,0.0017192,99110.0,99109.0,0.16822159]
["bitfinex","BTCUSD",1733751697246,0.0017192,99110.0,99109.0,0.2682511]
["bitfinex","BTCUSD",1733751697444,0.0017192,99110.0,99109.0,0.36254218]
["bitfinex","BTCUSD",1733751697618,0.00172,99130.0,99129.0,0.01877443]
["bitfinex","BTCUSD",1733751697826,0.00172,99130.0,99129.0,0.24353143]
["bitfinex","BTCUSD",1733751698386,0.00172,99130.0,99129.0,0.04177443]
["bitfinex","BTCUSD",1733751698921,0.00172,99130.0,99129.0,0.04194571]
["bitfinex","BTCUSD",1733751699707,0.00272,99130.0,99129.0,0.04794571]
["bitfinex","BTCUSD",1733751700813,0.00272,99130.0,99129.0,0.05094571]
["bitfinex","BTCUSD",1733751701146,0.00172,99130.0,99129.0,0.04194571]
["bitfinex","BTCUSD",1733751701594,0.00472,99130.0,99129.0,0.04194571]
["bitfinex","BTCUSD",1733751701828,0.00172,99130.0,99129.0,0.00017128]
["bitfinex","BTCUSD",1733751702460,0.17824951,99130.0,99129.0,0.00017128]
["bitfinex","BTCUSD",1733751702877,0.17824951,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751703070,0.17824951,99130.0,99129.0,0.00017128]
["bitfinex","BTCUSD",1733751703347,0.17824951,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751703752,0.17824951,99130.0,99129.0,0.00017128]
["bitfinex","BTCUSD",1733751704171,0.17824951,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751704580,0.17824951,99130.0,99129.0,0.00217128]
["bitfinex","BTCUSD",1733751705599,0.32824951,99130.0,99129.0,0.00217128]
["bitfinex","BTCUSD",1733751705803,0.67806485,99130.0,99129.0,0.00217128]
["bitfinex","BTCUSD",1733751705942,0.57824951,99130.0,99129.0,0.00217128]
["bitfinex","BTCUSD",1733751706745,0.75951697,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751706949,0.75941081,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751707229,0.68106485,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751707437,0.68106485,99130.0,99129.0,0.00017128]
["bitfinex","BTCUSD",1733751707570,0.58124951,99130.0,99129.0,0.00017128]
["bitfinex","BTCUSD",1733751707771,0.58124951,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751707772,0.58524951,99130.0,99129.0,0.00117128]
["bitfinex","BTCUSD",1733751707997,0.58524951,99130.0,99104.0,0.15276166]
["bitfinex","BTCUSD",1733751707998,0.201771,99123.0,99104.0,0.15276166]
["bitfinex","BTCUSD",1733751708196,0.09059267,99119.0,99104.0,0.15276166]
["bitfinex","BTCUSD",1733751708402,0.09059267,99119.0,99105.0,0.04658211]
["bitfinex","BTCUSD",1733751708604,0.135889,99122.0,99105.0,0.04658211]
["bitfinex","BTCUSD",1733751708605,0.39239318,99123.0,99112.0,0.023]
["bitfinex","BTCUSD",1733751709062,0.19062218,99123.0,99106.0,0.023]
["bitfinex","BTCUSD",1733751709187,0.201778,99119.0,99107.0,0.00100889]
["bitfinex","BTCUSD",1733751709384,0.203778,99119.0,99107.0,0.00100889]
["bitfinex","BTCUSD",1733751710220,0.203778,99119.0,99106.0,0.00100889]
["bitfinex","BTCUSD",1733751710438,0.203778,99119.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751710653,0.201778,99119.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751710881,0.202778,99119.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751711364,0.201778,99119.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751711600,0.203778,99119.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751711819,0.203778,99119.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733751711820,0.201786,99115.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733751712043,0.201786,99115.0,99105.0,0.023]
["bitfinex","BTCUSD",1733751712504,0.30180851,99118.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733751712726,0.201788,99114.0,99103.0,0.023]
["bitfinex","BTCUSD",1733751712991,0.201788,99114.0,99105.0,0.023]
["bitfinex","BTCUSD",1733751713874,0.001,99115.0,99105.0,0.023]
["bitfinex","BTCUSD",1733751714115,0.001,99115.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733751714367,0.001,99115.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751714590,0.0775,99114.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751714829,0.0775,99114.0,99107.0,0.023]
["bitfinex","BTCUSD",1733751716723,0.0775,99114.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751717339,0.0775,99114.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751718226,0.0775,99114.0,99107.0,0.023]
["bitfinex","BTCUSD",1733751718425,0.0775,99114.0,99111.0,0.023]
["bitfinex","BTCUSD",1733751719062,0.0775,99114.0,99112.0,0.201791]
["bitfinex","BTCUSD",1733751719263,0.0775,99114.0,99113.0,0.023]
["bitfinex","BTCUSD",1733751719648,0.10002951,99118.0,99111.0,0.023]
["bitfinex","BTCUSD",1733751719850,0.30180851,99118.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751720046,0.30180851,99118.0,99108.0,0.025]
["bitfinex","BTCUSD",1733751720250,0.30180851,99118.0,99108.0,0.024]
["bitfinex","BTCUSD",1733751720629,0.30180851,99118.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751720839,0.18086376,99118.0,99104.0,0.023]
["bitfinex","BTCUSD",1733751721042,0.1268,99117.0,99113.0,0.002]
["bitfinex","BTCUSD",1733751721239,0.44241219,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1733751721466,0.44241219,99114.0,99108.0,0.001]
["bitfinex","BTCUSD",1733751721467,0.201798,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1733751721622,0.201798,99109.0,99080.0,0.00086]
["bitfinex","BTCUSD",1733751721623,0.201814,99101.0,99084.0,0.201846]
["bitfinex","BTCUSD",1733751721840,0.30184351,99101.0,99084.0,0.201846]
["bitfinex","BTCUSD",1733751722039,0.30184351,99101.0,99080.0,0.00086]
["bitfinex","BTCUSD",1733751722246,0.57544351,99101.0,99080.0,0.00086]
["bitfinex","BTCUSD",1733751722453,0.71140563,99101.0,99080.0,0.00086]
["bitfinex","BTCUSD",1733751722651,0.57544351,99101.0,99080.0,0.00086]
["bitfinex","BTCUSD",1733751723972,0.58244351,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751724233,0.81320225,99101.0,99100.0,0.0008594]
["bitfinex","BTCUSD",1733751724446,0.8284827,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751725074,0.82848208,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751726253,0.6925393,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751726853,0.87379634,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751727079,0.6925393,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751728520,0.7425393,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751728953,0.6925393,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751729599,0.59272396,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751730227,0.37674993,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751730478,0.24090996,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751730953,0.007,99101.0,99100.0,0.0248594]
["bitfinex","BTCUSD",1733751731427,0.10702951,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751731624,0.24261326,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751732563,0.18672951,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751733762,0.33672951,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751734218,0.38452951,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751734697,0.61613439,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751734930,0.43977852,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751735182,0.53959386,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751735887,0.53759386,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751736403,0.54359386,99101.0,99100.0,0.0028594]
["bitfinex","BTCUSD",1733751736638,0.53859386,99101.0,99100.0,0.0018594]
["bitfinex","BTCUSD",1733751736849,0.54159386,99101.0,99100.0,0.0008594]
["bitfinex","BTCUSD",1733751737118,0.63879386,99101.0,99100.0,0.0008594]
["bitfinex","BTCUSD",1733751737354,0.53759386,99101.0,99100.0,0.0008594]
["bitfinex","BTCUSD",1733751737588,0.54659386,99101.0,99100.0,0.0008594]
["bitfinex","BTCUSD",1733751738088,0.201875,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751738313,0.30190451,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751739211,0.30190451,99071.0,99070.0,0.0028752]
["bitfinex","BTCUSD",1733751739413,0.30247482,99071.0,99070.0,0.0028752]
["bitfinex","BTCUSD",1733751739843,0.3577294,99071.0,99070.0,0.0038752]
["bitfinex","BTCUSD",1733751740465,0.30247482,99071.0,99070.0,0.0038752]
["bitfinex","BTCUSD",1733751740673,0.30247482,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751740895,0.54476048,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751741524,0.54976048,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751742358,0.60176048,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751742560,0.65157582,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751742775,0.64457582,99071.0,99070.0,0.0008752]
["bitfinex","BTCUSD",1733751742979,0.64457582,99071.0,99050.0,0.000311]
["bitfinex","BTCUSD",1733751742980,0.201916,99051.0,99050.0,0.000311]
["bitfinex","BTCUSD",1733751743196,0.30194551,99051.0,99050.0,0.000311]
["bitfinex","BTCUSD",1733751744256,0.30194551,99051.0,99050.0,0.001311]
["bitfinex","BTCUSD",1733751744465,0.3188107,99051.0,99050.0,0.004311]
["bitfinex","BTCUSD",1733751744671,0.30194551,99051.0,99050.0,0.004311]
["bitfinex","BTCUSD",1733751746823,0.11724003,99040.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733751747069,0.11724003,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733751747544,0.11724003,99040.0,99030.0,0.0240298]
["bitfinex","BTCUSD",1733751747778,0.11724003,99040.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733751747993,0.20193,99045.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733751748220,0.00056996,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733751748748,0.00056996,99040.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733751749007,0.00056996,99040.0,99036.0,0.023]
["bitfinex","BTCUSD",1733751749255,0.00056996,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733751749256,0.00156996,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733751749711,0.00056996,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733751749947,0.00256996,99040.0,99036.0,0.023]
["bitfinex","BTCUSD",1733751750408,0.403881,99039.0,99036.0,0.023]
["bitfinex","BTCUSD",1733751750645,0.20194,99039.0,99034.0,0.001]
["bitfinex","BTCUSD",1733751750889,0.20194,99039.0,99035.0,0.023]
["bitfinex","BTCUSD",1733751751416,0.10159947,99040.0,99035.0,0.023]
["bitfinex","BTCUSD",1733751751654,0.30453947,99040.0,99035.0,0.023]
["bitfinex","BTCUSD",1733751751882,0.04217795,99039.0,99035.0,0.023]
["bitfinex","BTCUSD",1733751752123,0.04217795,99039.0,99027.0,0.023]
["bitfinex","BTCUSD",1733751752355,0.201942,99038.0,99037.0,0.023]
["bitfinex","BTCUSD",1733751752867,0.04217795,99039.0,99037.0,0.023]
["bitfinex","BTCUSD",1733751753107,0.04317795,99039.0,99035.0,0.001]
["bitfinex","BTCUSD",1733751753344,0.24813775,99038.0,99036.0,0.023]
["bitfinex","BTCUSD",1733751753567,0.24813775,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1733751753809,0.24913775,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1733751754028,0.24913775,99038.0,99037.0,0.028]
["bitfinex","BTCUSD",1733751754300,0.24913775,99038.0,99037.0,0.029]
["bitfinex","BTCUSD",1733751754536,0.24913775,99038.0,99037.0,0.028]
["bitfinex","BTCUSD",1733751755006,0.001,99038.0,99037.0,0.028]
["bitfinex","BTCUSD",1733751756469,0.002,99038.0,99037.0,0.029]
["bitfinex","BTCUSD",1733751759585,0.001,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1733751759812,0.00056996,99040.0,99037.0,0.025]
["bitfinex","BTCUSD",1733751760057,0.00056996,99040.0,99037.0,0.026]
["bitfinex","BTCUSD",1733751760567,0.00056996,99040.0,99039.0,0.023]
["bitfinex","BTCUSD",1733751761502,0.00056996,99040.0,99037.0,0.001]
["bitfinex","BTCUSD",1733751761755,0.00056996,99040.0,99038.0,0.023]
["bitfinex","BTCUSD",1733751762204,0.00056996,99040.0,99037.0,0.003]
["bitfinex","BTCUSD",1733751762205,0.00056996,99040.0,99037.0,0.001]
["bitfinex","BTCUSD",1733751762439,0.00056996,99040.0,99039.0,0.025]
["bitfinex","BTCUSD",1733751762907,0.00056996,99040.0,99038.0,0.023]
["bitfinex","BTCUSD",1733751763374,0.00056996,99040.0,99038.0,0.025]
["bitfinex","BTCUSD",1733751763973,0.00056996,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1733751764169,0.00056996,99040.0,99038.0,0.025]
["bitfinex","BTCUSD",1733751764372,0.00056996,99040.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733751764789,0.00056996,99040.0,99038.0,0.023]
["bitfinex","BTCUSD",1733751765194,0.00056996,99040.0,99039.0,0.025]
["bitfinex","BTCUSD",1733751765407,0.00056996,99040.0,99039.0,0.0701895]
["bitfinex","BTCUSD",1733751765632,0.201891,99064.0,99039.0,0.0701895]
["bitfinex","BTCUSD",1733751765633,0.21201418,99067.0,99040.0,0.023]
["bitfinex","BTCUSD",1733751765852,0.201885,99067.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733751766072,0.0793,99069.0,99058.0,0.023]
["bitfinex","BTCUSD",1733751766308,0.201883,99067.0,99054.0,0.023]
["bitfinex","BTCUSD",1733751766615,0.10002951,99066.0,99056.0,0.023]
["bitfinex","BTCUSD",1733751766999,0.10002951,99066.0,99054.0,0.023]
["bitfinex","BTCUSD",1733751767227,0.201887,99065.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733751767453,0.10002951,99064.0,99053.0,0.023]
["bitfinex","BTCUSD",1733751767709,0.10002951,99064.0,99054.0,0.20191]
["bitfinex","BTCUSD",1733751767967,0.10002951,99064.0,99055.0,0.023]
["bitfinex","BTCUSD",1733751768423,0.002,99062.0,99055.0,0.023]
["bitfinex","BTCUSD",1733751768900,0.10002951,99064.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733751769180,0.08929897,99069.0,99057.0,0.023]
["bitfinex","BTCUSD",1733751769432,0.1295,99060.0,99032.0,0.201953]
["bitfinex","BTCUSD",1733751769646,0.201924,99047.0,99032.0,0.201953]
["bitfinex","BTCUSD",1733751769887,0.10002951,99046.0,99030.0,0.0010298]
["bitfinex","BTCUSD",1733751770126,0.10002951,99046.0,99030.0,0.2029878]
["bitfinex","BTCUSD",1733751770400,0.10002951,99046.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733751770815,0.25,99055.0,99035.0,0.00100972]
["bitfinex","BTCUSD",1733751771048,0.15,99066.0,99051.0,0.201915]
["bitfinex","BTCUSD",1733751771271,0.3256,99067.0,99056.0,0.201904]
["bitfinex","BTCUSD",1733751771272,0.10002951,99065.0,99056.0,0.201904]
["bitfinex","BTCUSD",1733751771523,0.10002951,99065.0,99057.0,0.023]
["bitfinex","BTCUSD",1733751772037,0.30191751,99065.0,99054.0,0.023]
["bitfinex","BTCUSD",1733751772507,0.31912903,99064.0,99050.0,0.023]
["bitfinex","BTCUSD",1733751772744,0.201905,99057.0,99041.0,0.22594555]
["bitfinex","BTCUSD",1733751773007,0.201905,99057.0,99040.0,5.795e-05]
["bitfinex","BTCUSD",1733751773008,0.11724003,99051.0,99040.0,5.795e-05]
["bitfinex","BTCUSD",1733751773187,0.201926,99046.0,99040.0,5.795e-05]
["bitfinex","BTCUSD",1733751773415,0.34844506,99046.0,99040.0,5.795e-05]
["bitfinex","BTCUSD",1733751773648,0.30195551,99046.0,99040.0,5.795e-05]
["bitfinex","BTCUSD",1733751774122,0.30195551,99046.0,99041.0,0.003]
["bitfinex","BTCUSD",1733751774387,0.30195551,99046.0,99040.0,5.795e-05]
["bitfinex","BTCUSD",1733751774609,0.30195551,99046.0,99041.0,0.025]
["bitfinex","BTCUSD",1733751775289,0.30195551,99046.0,99041.0,0.028]
["bitfinex","BTCUSD",1733751775730,0.30195551,99046.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751775956,0.10002951,99046.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751776162,0.20193,99044.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751776373,0.10002951,99046.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751776620,0.30195651,99046.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751777058,0.30195651,99046.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751777291,0.001,99044.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751777751,0.30195651,99046.0,99042.0,0.023]
["bitfinex","BTCUSD",1733751778419,0.30195651,99046.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751778656,0.30195651,99046.0,99042.0,0.023]
["bitfinex","BTCUSD",1733751778657,0.201928,99045.0,99042.0,0.023]
["bitfinex","BTCUSD",1733751778881,0.4,99042.0,99041.0,0.003]
["bitfinex","BTCUSD",1733751779096,0.4,99042.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751779097,0.351936,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751779328,0.45196551,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751779579,0.64237269,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751779804,0.55178085,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751780253,0.55178085,99041.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751780480,0.55178085,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751780935,0.55678085,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751781369,0.56178085,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751781608,0.56178085,99041.0,99040.0,0.00191785]
["bitfinex","BTCUSD",1733751781828,0.63688085,99041.0,99040.0,0.00191785]
["bitfinex","BTCUSD",1733751782103,0.86371619,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751782350,0.63688085,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751782577,0.68688085,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751782792,0.68213015,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751783264,0.58631481,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751783477,0.31723019,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751783695,0.006,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751783927,0.006,99041.0,99040.0,0.22585585]
["bitfinex","BTCUSD",1733751784161,0.002,99041.0,99040.0,0.02391785]
["bitfinex","BTCUSD",1733751784400,0.10602951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751784671,0.10002951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751784890,0.10202951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751785363,0.10002951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751785830,0.17310222,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751786056,0.35402951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751786501,0.35002951,99041.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751786737,0.35002951,99041.0,99040.0,0.00491785]
["bitfinex","BTCUSD",1733751786971,0.4407614,99041.0,99040.0,0.00491785]
["bitfinex","BTCUSD",1733751787695,0.4407614,99041.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751787925,0.4407614,99041.0,99040.0,0.00491785]
["bitfinex","BTCUSD",1733751791626,0.44081743,99041.0,99040.0,0.00491785]
["bitfinex","BTCUSD",1733751791855,0.10002951,99041.0,99040.0,0.02791785]
["bitfinex","BTCUSD",1733751792389,0.10002951,99041.0,99040.0,0.05090404]
["bitfinex","BTCUSD",1733751792624,0.09078792,99045.0,99041.0,0.201935]
["bitfinex","BTCUSD",1733751792865,0.09078792,99049.0,99043.0,0.201932]
["bitfinex","BTCUSD",1733751793058,0.19081743,99049.0,99042.0,0.023]
["bitfinex","BTCUSD",1733751793289,0.201922,99048.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751793497,0.201931,99044.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751793738,0.10002951,99043.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751793968,0.201934,99042.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751794175,0.10002951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751795512,0.10002951,99041.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751795959,0.10002951,99041.0,99040.0,0.00391785]
["bitfinex","BTCUSD",1733751796386,0.10002951,99041.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751796590,0.10002951,99041.0,99040.0,0.00491785]
["bitfinex","BTCUSD",1733751799524,0.0907855,99045.0,99040.0,0.22985585]
["bitfinex","BTCUSD",1733751799753,0.13610068,99048.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751799754,0.15,99047.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751800204,0.15,99047.0,99042.0,0.201934]
["bitfinex","BTCUSD",1733751800417,0.0017198,99050.0,99043.0,0.023]
["bitfinex","BTCUSD",1733751800616,0.0017198,99050.0,99042.0,0.201934]
["bitfinex","BTCUSD",1733751800617,0.10002951,99049.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751801491,0.30194951,99049.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751801893,0.30194951,99049.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751802337,0.30194951,99049.0,99040.0,0.20285485]
["bitfinex","BTCUSD",1733751802338,0.201928,99046.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751802604,0.39273501,99049.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751802808,0.001,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1733751803277,0.001,99047.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751803278,0.0907855,99048.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751803500,0.19081169,99048.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751803739,0.0017198,99050.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751803740,0.201932,99044.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751803948,0.201934,99042.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751804157,0.10002951,99041.0,99040.0,0.00091785]
["bitfinex","BTCUSD",1733751804618,0.10002951,99041.0,99040.0,0.00191785]
["bitfinex","BTCUSD",1733751804847,0.10002951,99041.0,99040.0,0.00291785]
["bitfinex","BTCUSD",1733751805319,0.09078218,99048.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751805528,0.201926,99046.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751805753,0.30195551,99046.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751806857,0.30195551,99046.0,99041.0,0.025]
["bitfinex","BTCUSD",1733751807060,0.30195551,99046.0,99041.0,0.026]
["bitfinex","BTCUSD",1733751807505,0.30195551,99046.0,99041.0,0.025]
["bitfinex","BTCUSD",1733751807756,0.4817,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1733751807998,0.78366351,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1733751808233,0.201987,99016.0,99000.0,0.36178036]
["bitfinex","BTCUSD",1733751808445,0.201987,99016.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733751808687,0.201981,99019.0,99005.0,0.202008]
["bitfinex","BTCUSD",1733751808952,0.09079801,99028.0,99006.0,0.00100993]
["bitfinex","BTCUSD",1733751809176,0.09079801,99033.0,99008.0,0.0781]
["bitfinex","BTCUSD",1733751809405,0.09079801,99036.0,99025.0,0.023]
["bitfinex","BTCUSD",1733751809630,0.09079801,99038.0,99034.0,0.201949]
["bitfinex","BTCUSD",1733751809899,0.23099503,99046.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733751809900,0.09779801,99042.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733751810141,0.09079801,99044.0,99039.0,0.0454942]
["bitfinex","BTCUSD",1733751810333,0.13619701,99043.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751810544,0.0017198,99050.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751810753,0.0017198,99050.0,99039.0,0.023]
["bitfinex","BTCUSD",1733751810991,0.20192,99049.0,99039.0,0.02356996]
["bitfinex","BTCUSD",1733751811212,0.001,99044.0,99039.0,0.02356996]
["bitfinex","BTCUSD",1733751811457,0.001,99044.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751811865,0.0017198,99050.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751812157,0.002,99049.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751813467,0.0067198,99050.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751813687,0.001,99044.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751814152,0.20692,99049.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751814360,0.29769247,99049.0,99041.0,0.023]
["bitfinex","BTCUSD",1733751814574,0.201922,99048.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751814812,0.201931,99044.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751815025,0.201926,99046.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751815263,0.09077247,99048.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751815478,0.002,99044.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751815688,0.09077247,99048.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751816110,0.002,99044.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751816790,0.09277247,99048.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751817228,0.403848,99047.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751817468,0.29269647,99047.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751817680,0.001,99044.0,99040.0,0.0238599]
["bitfinex","BTCUSD",1733751818157,0.96736598,99043.0,99040.0,0.0008599]
["bitfinex","BTCUSD",1733751818381,0.201936,99041.0,99040.0,0.0008599]
["bitfinex","BTCUSD",1733751818598,0.30196551,99041.0,99040.0,0.0008599]
["bitfinex","BTCUSD",1733751818822,0.58812421,99041.0,99040.0,0.0008599]
["bitfinex","BTCUSD",1733751819036,0.81419664,99041.0,99040.0,0.0008599]
["bitfinex","BTCUSD",1733751819246,0.2256,99040.0,99039.0,0.00056996]
["bitfinex","BTCUSD",1733751819457,0.201995,99012.0,99011.0,0.0005001]
["bitfinex","BTCUSD",1733751820976,0.201995,99012.0,99011.0,0.0275001]
["bitfinex","BTCUSD",1733751821189,0.09086016,99017.0,99012.0,0.023]
["bitfinex","BTCUSD",1733751821406,0.42912042,99025.0,99012.0,0.023]
["bitfinex","BTCUSD",1733751821407,0.09086016,99019.0,99012.0,0.02805001]
["bitfinex","BTCUSD",1733751821617,0.09086016,99021.0,99011.0,0.202997]
["bitfinex","BTCUSD",1733751821838,0.09086016,99022.0,99012.0,0.0240099]
["bitfinex","BTCUSD",1733751822053,0.09086016,99023.0,99018.0,0.023]
["bitfinex","BTCUSD",1733751822261,0.27231741,99039.0,99011.0,0.001]
["bitfinex","BTCUSD",1733751822262,0.18162579,99030.0,99028.0,0.023]
["bitfinex","BTCUSD",1733751822499,0.09081113,99030.0,99028.0,0.023]
["bitfinex","BTCUSD",1733751822716,0.18162579,99035.0,99028.0,0.023]
["bitfinex","BTCUSD",1733751822717,0.09081113,99031.0,99028.0,0.023]
["bitfinex","BTCUSD",1733751822972,0.09081113,99037.0,99028.0,0.023]
["bitfinex","BTCUSD",1733751823200,0.00056999,99040.0,99028.0,0.023]
["bitfinex","BTCUSD",1733751823411,0.00056999,99040.0,99010.0,0.16724003]
["bitfinex","BTCUSD",1733751823412,0.00056999,99040.0,99033.0,0.023]
["bitfinex","BTCUSD",1733751824072,0.00056999,99040.0,99035.0,0.023]
["bitfinex","BTCUSD",1733751824327,0.00056999,99040.0,99037.0,0.201944]
["bitfinex","BTCUSD",1733751824543,0.00056999,99040.0,99024.0,0.0775]
["bitfinex","BTCUSD",1733751824544,0.00056999,99040.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733751824971,0.00256999,99040.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733751825201,0.00256999,99040.0,99030.0,0.023]
["bitfinex","BTCUSD",1733751825417,0.00156999,99040.0,99037.0,0.023]
["bitfinex","BTCUSD",1733751826060,0.00156999,99040.0,99036.0,0.023]
["bitfinex","BTCUSD",1733751826472,0.00056999,99040.0,99030.0,0.023]
["bitfinex","BTCUSD",1733751826707,0.00056999,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733751827144,0.00056999,99040.0,99036.0,0.023]
["bitfinex","BTCUSD",1733751828075,0.00056999,99040.0,99038.0,0.023]
["bitfinex","BTCUSD",1733751829150,0.00156999,99040.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733751829367,0.00056999,99040.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733751829584,0.00156999,99040.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733751829797,0.00156999,99040.0,99039.0,0.2878234]
["bitfinex","BTCUSD",1733751830248,0.00156999,99040.0,99039.0,0.51295291]
["bitfinex","BTCUSD",1733751830494,0.00056999,99040.0,99039.0,0.51295291]
["bitfinex","BTCUSD",1733751830752,0.00156999,99040.0,99039.0,0.51295291]
["bitfinex","BTCUSD",1733751831162,0.00156999,99040.0,99039.0,0.52328919]
["bitfinex","BTCUSD",1733751831579,0.00156999,99040.0,99039.0,0.52728919]
["bitfinex","BTCUSD",1733751832002,0.00056999,99040.0,99039.0,0.52728919]
["bitfinex","BTCUSD",1733751832214,0.0017198,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733751832415,0.0017198,99050.0,99049.0,0.22504753]
["bitfinex","BTCUSD",1733751833477,0.0017198,99050.0,99049.0,0.22604753]
["bitfinex","BTCUSD",1733751839895,0.0017198,99050.0,99049.0,0.22504753]
["bitfinex","BTCUSD",1733751840338,0.0027198,99050.0,99049.0,0.23004753]
["bitfinex","BTCUSD",1733751840548,0.0037198,99050.0,99049.0,0.30856086]
["bitfinex","BTCUSD",1733751844719,0.0037198,99050.0,99049.0,0.23004753]
["bitfinex","BTCUSD",1733751848210,0.0037198,99050.0,99049.0,0.43007704]
["bitfinex","BTCUSD",1733751848422,0.0037198,99050.0,99049.0,0.47517704]
["bitfinex","BTCUSD",1733751848638,8e-07,99050.0,99049.0,0.47517704]
["bitfinex","BTCUSD",1733751848852,0.0017198,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733751849064,0.0017198,99070.0,99069.0,0.2450669]
["bitfinex","BTCUSD",1733751850775,0.0027198,99070.0,99069.0,0.39509641]
["bitfinex","BTCUSD",1733751852533,0.0017198,99070.0,99069.0,0.39509641]
["bitfinex","BTCUSD",1733751852956,0.0027198,99070.0,99069.0,0.40109641]
["bitfinex","BTCUSD",1733751853178,0.0027198,99070.0,99069.0,0.2510669]
["bitfinex","BTCUSD",1733751853602,0.0037198,99070.0,99069.0,0.2540669]
["bitfinex","BTCUSD",1733751853812,0.0037198,99070.0,99069.0,0.3040669]
["bitfinex","BTCUSD",1733751854024,0.0037198,99070.0,99069.0,0.40409641]
["bitfinex","BTCUSD",1733751854230,0.0037198,99070.0,99069.0,0.45409641]
["bitfinex","BTCUSD",1733751854441,0.0037198,99070.0,99069.0,0.61412195]
["bitfinex","BTCUSD",1733751854654,0.0037198,99070.0,99069.0,0.66102195]
["bitfinex","BTCUSD",1733751855106,0.0037198,99070.0,99069.0,0.66418017]
["bitfinex","BTCUSD",1733751855318,0.0785,99103.0,99102.0,0.224812]
["bitfinex","BTCUSD",1733751856465,0.07855703,99103.0,99102.0,0.224812]
["bitfinex","BTCUSD",1733751856673,0.08555703,99103.0,99102.0,0.224812]
["bitfinex","BTCUSD",1733751857725,0.00705703,99103.0,99102.0,0.224812]
["bitfinex","BTCUSD",1733751858760,0.00505703,99103.0,99102.0,0.224812]
["bitfinex","BTCUSD",1733751858994,5.703e-05,99103.0,99102.0,0.2674747]
["bitfinex","BTCUSD",1733751859209,5.703e-05,99103.0,99102.0,0.2694747]
["bitfinex","BTCUSD",1733751859413,5.703e-05,99103.0,99102.0,0.2724747]
["bitfinex","BTCUSD",1733751864021,0.0017194,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733751864445,0.0017194,99110.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751864888,0.284098,99109.0,99102.0,0.00312753]
["bitfinex","BTCUSD",1733751865105,0.14812951,99108.0,99102.0,0.00312753]
["bitfinex","BTCUSD",1733751865319,0.0481,99108.0,99102.0,0.00312753]
["bitfinex","BTCUSD",1733751865537,0.0481,99108.0,99103.0,0.02049435]
["bitfinex","BTCUSD",1733751865999,0.0481,99108.0,99102.0,0.00012753]
["bitfinex","BTCUSD",1733751867322,0.0481,99108.0,99102.0,0.00112753]
["bitfinex","BTCUSD",1733751867786,0.0481,99108.0,99102.0,0.00012753]
["bitfinex","BTCUSD",1733751868004,0.0481,99108.0,99102.0,0.00112753]
["bitfinex","BTCUSD",1733751870991,0.0823,99109.0,99108.0,0.023]
["bitfinex","BTCUSD",1733751871205,0.0017194,99110.0,99109.0,0.224798]
["bitfinex","BTCUSD",1733751873127,0.0027194,99110.0,99109.0,0.224798]
["bitfinex","BTCUSD",1733751873356,0.0017188,99120.0,99111.0,0.05]
["bitfinex","BTCUSD",1733751873610,0.0017188,99120.0,99119.0,0.224777]
["bitfinex","BTCUSD",1733751875497,0.0017188,99120.0,99119.0,0.226777]
["bitfinex","BTCUSD",1733751875718,0.0017188,99120.0,99119.0,0.30979525]
["bitfinex","BTCUSD",1733751875967,0.0017188,99120.0,99119.0,0.31179525]
["bitfinex","BTCUSD",1733751876452,0.0017188,99120.0,99119.0,0.41182476]
["bitfinex","BTCUSD",1733751876680,0.0017188,99120.0,99119.0,0.40782476]
["bitfinex","BTCUSD",1733751877169,0.0017188,99120.0,99119.0,0.41182476]
["bitfinex","BTCUSD",1733751877405,0.0027188,99120.0,99119.0,0.50395838]
["bitfinex","BTCUSD",1733751877655,1.23e-05,99120.0,99119.0,0.49995838]
["bitfinex","BTCUSD",1733751877872,1.23e-05,99120.0,99119.0,0.53025526]
["bitfinex","BTCUSD",1733751878788,1.23e-05,99120.0,99119.0,0.4758093]
["bitfinex","BTCUSD",1733751879044,0.0779,99147.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733751879265,0.0779,99147.0,99146.0,0.2448942]
["bitfinex","BTCUSD",1733751880136,0.0799,99147.0,99146.0,0.2448942]
["bitfinex","BTCUSD",1733751880389,0.08047031,99147.0,99146.0,0.2448942]
["bitfinex","BTCUSD",1733751880600,0.08547031,99147.0,99146.0,0.2448942]
["bitfinex","BTCUSD",1733751882000,0.08547031,99147.0,99146.0,0.0431722]
["bitfinex","BTCUSD",1733751887175,0.00757031,99147.0,99146.0,0.04418069]
["bitfinex","BTCUSD",1733751887392,0.00757031,99147.0,99146.0,0.04418068]
["bitfinex","BTCUSD",1733751887829,0.00257031,99147.0,99146.0,0.04418069]
["bitfinex","BTCUSD",1733751888287,0.00657031,99147.0,99146.0,0.04418069]
["bitfinex","BTCUSD",1733751888505,0.00657031,99147.0,99145.0,0.023]
["bitfinex","BTCUSD",1733751888729,0.00457031,99147.0,99142.0,0.023]
["bitfinex","BTCUSD",1733751888972,0.0802,99146.0,99139.0,0.023]
["bitfinex","BTCUSD",1733751889204,0.25,99145.0,99128.0,0.201757]
["bitfinex","BTCUSD",1733751889417,0.25,99145.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733751889418,0.0498,99144.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733751889634,0.201749,99133.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733751889900,0.201749,99133.0,99122.0,0.0403553]
["bitfinex","BTCUSD",1733751890154,0.201741,99137.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733751890863,0.201741,99137.0,99124.0,0.023]
["bitfinex","BTCUSD",1733751891106,0.201771,99123.0,99112.0,0.20179]
["bitfinex","BTCUSD",1733751891334,0.0822,99122.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733751891547,0.0822,99122.0,99111.0,0.0403598]
["bitfinex","BTCUSD",1733751892422,0.201773,99121.0,99112.0,0.023]
["bitfinex","BTCUSD",1733751892640,0.201773,99121.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733751892641,0.10002951,99120.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733751892853,0.10002951,99120.0,99102.0,0.201811]
["bitfinex","BTCUSD",1733751892854,0.201788,99114.0,99102.0,0.201811]
["bitfinex","BTCUSD",1733751893303,0.201795,99111.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733751893522,0.25,99116.0,99101.0,0.04045057]
["bitfinex","BTCUSD",1733751893756,0.0822,99122.0,99102.0,0.201811]
["bitfinex","BTCUSD",1733751893965,0.15,99137.0,99126.0,0.023]
["bitfinex","BTCUSD",1733751893966,0.0756,99133.0,99126.0,0.023]
["bitfinex","BTCUSD",1733751894410,0.0756,99133.0,99122.0,0.023]
["bitfinex","BTCUSD",1733751894687,0.0756,99133.0,99120.0,0.023]
["bitfinex","BTCUSD",1733751894902,0.0756,99133.0,99123.0,0.00100874]
["bitfinex","BTCUSD",1733751895128,0.0756,99133.0,99124.0,0.023]
["bitfinex","BTCUSD",1733751896380,0.0846,99133.0,99124.0,0.023]
["bitfinex","BTCUSD",1733751896591,0.0846,99133.0,99125.0,0.201765]
["bitfinex","BTCUSD",1733751896815,0.0756,99133.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733751897030,0.0796,99133.0,99128.0,0.023]
["bitfinex","BTCUSD",1733751897253,0.0876,99133.0,99128.0,0.023]
["bitfinex","BTCUSD",1733751897685,0.0836,99133.0,99130.0,0.023]
["bitfinex","BTCUSD",1733751897906,0.0832,99143.0,99136.0,0.201741]
["bitfinex","BTCUSD",1733751898353,0.0832,99143.0,99137.0,0.023]
["bitfinex","BTCUSD",1733751898534,0.0832,99143.0,99137.0,0.22474]
["bitfinex","BTCUSD",1733751898788,0.0832,99143.0,99139.0,0.023]
["bitfinex","BTCUSD",1733751899437,0.08377031,99143.0,99139.0,0.023]
["bitfinex","BTCUSD",1733751899884,0.08777031,99143.0,99139.0,0.023]
["bitfinex","BTCUSD",1733751900109,0.09477031,99143.0,99139.0,0.023]
["bitfinex","BTCUSD",1733751900333,0.00757031,99143.0,99141.0,0.023]
["bitfinex","BTCUSD",1733751900549,0.00757031,99143.0,99142.0,0.25376828]
["bitfinex","BTCUSD",1733751900764,0.01157031,99143.0,99142.0,0.25376828]
["bitfinex","BTCUSD",1733751901523,0.01157031,99143.0,99134.0,0.023]
["bitfinex","BTCUSD",1733751901727,0.25,99132.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751901942,0.201755,99130.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751902384,0.0469,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751902813,0.22302951,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751904115,0.22502951,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751904601,0.23328583,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751904884,0.23528583,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751905108,0.13525632,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751905332,0.002,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751905558,0.002,99129.0,99128.0,0.06705899]
["bitfinex","BTCUSD",1733751906026,0.002,99129.0,99128.0,0.06605028]
["bitfinex","BTCUSD",1733751906251,0.279737,99139.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751906476,0.078,99139.0,99131.0,0.023]
["bitfinex","BTCUSD",1733751906717,0.078,99139.0,99134.0,0.023]
["bitfinex","BTCUSD",1733751907162,0.078,99139.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751907376,0.078,99139.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733751907592,0.078,99139.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751908233,0.078,99139.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751908445,0.078,99139.0,99130.0,0.023]
["bitfinex","BTCUSD",1733751908655,0.078,99139.0,99132.0,0.023]
["bitfinex","BTCUSD",1733751908895,0.078,99139.0,99134.0,0.023]
["bitfinex","BTCUSD",1733751909129,0.078,99139.0,99136.0,0.023]
["bitfinex","BTCUSD",1733751910728,0.078,99139.0,99132.0,0.023]
["bitfinex","BTCUSD",1733751911159,0.078,99139.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751911160,0.279738,99139.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751911374,0.279738,99139.0,99130.0,0.023]
["bitfinex","BTCUSD",1733751911375,0.10002951,99138.0,99130.0,0.023]
["bitfinex","BTCUSD",1733751911585,0.10002951,99138.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751911796,0.201745,99135.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751912007,0.30177451,99135.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751912223,0.201753,99131.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751912894,0.403506,99131.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751913101,0.0802,99130.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751913286,0.201757,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751913740,0.201757,99129.0,99128.0,0.02636171]
["bitfinex","BTCUSD",1733751913964,0.30178651,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751914413,0.30178651,99129.0,99128.0,0.00436171]
["bitfinex","BTCUSD",1733751914668,0.10002951,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751914908,0.0802,99130.0,99128.0,0.00236171]
["bitfinex","BTCUSD",1733751915130,0.0802,99130.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751916479,0.0802,99130.0,99129.0,0.04621307]
["bitfinex","BTCUSD",1733751916910,0.0802,99130.0,99129.0,0.023]
["bitfinex","BTCUSD",1733751917126,0.201757,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751918427,0.201757,99129.0,99128.0,0.02736171]
["bitfinex","BTCUSD",1733751918863,0.201757,99129.0,99128.0,0.00736171]
["bitfinex","BTCUSD",1733751918864,0.30178651,99129.0,99128.0,0.00736171]
["bitfinex","BTCUSD",1733751919739,0.30178651,99129.0,99128.0,0.00436171]
["bitfinex","BTCUSD",1733751920597,0.30178651,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751920833,0.53546763,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751921093,0.68546763,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751921326,0.83137765,99129.0,99128.0,0.00136171]
["bitfinex","BTCUSD",1733751921542,0.8243612,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751921770,0.68546763,99129.0,99128.0,0.00036171]
["bitfinex","BTCUSD",1733751921983,0.74046763,99129.0,99128.0,0.00136171]
["bitfinex","BTCUSD",1733751922200,0.79246763,99129.0,99128.0,0.00136171]
["bitfinex","BTCUSD",1733751922845,0.79046763,99129.0,99128.0,0.00136171]
["bitfinex","BTCUSD",1733751923054,0.728773,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751923268,0.92861785,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751923714,1.10978232,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751923931,1.00996698,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751924359,0.82880251,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751925029,0.83280251,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751925449,0.96858857,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751925661,0.83280251,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751925864,0.93461785,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751926320,0.83480251,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751926525,0.84499513,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751927163,0.98078119,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751927368,0.84499513,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751927903,1.0261596,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751928127,0.94481047,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751928983,1.03530287,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751929415,0.94481047,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751929632,1.08053573,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751929838,1.03529983,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751930070,1.03530002,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751930291,0.94481047,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751932021,0.84499513,99121.0,99120.0,0.00022021]
["bitfinex","BTCUSD",1733751932459,0.201803,99107.0,99096.0,0.023]
["bitfinex","BTCUSD",1733751932952,0.201783,99116.0,99106.0,0.15602221]
["bitfinex","BTCUSD",1733751933167,0.201775,99120.0,99107.0,0.04108899]
["bitfinex","BTCUSD",1733751933383,0.201783,99117.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733751933588,0.201783,99117.0,99107.0,0.04108899]
["bitfinex","BTCUSD",1733751933808,0.201783,99117.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751934725,0.11724003,99120.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751934958,0.001,99117.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751935197,0.201789,99114.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751935765,0.201795,99111.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751936215,0.10002951,99110.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751936440,0.432998,99109.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751936690,0.53302751,99109.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751938198,0.53302751,99109.0,99108.0,0.00112753]
["bitfinex","BTCUSD",1733751939634,0.53302751,99109.0,99108.0,0.00212753]
["bitfinex","BTCUSD",1733751940614,0.201778,99119.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751940827,0.201781,99117.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751941057,0.201781,99117.0,99111.0,0.023]
["bitfinex","BTCUSD",1733751941966,0.201781,99117.0,99108.0,0.00112753]
["bitfinex","BTCUSD",1733751942696,0.201781,99117.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751942923,0.20179,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751943252,0.201783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751943569,0.201783,99116.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751944490,0.201783,99116.0,99108.0,0.02312753]
["bitfinex","BTCUSD",1733751944977,0.202783,99116.0,99108.0,0.02312753]
["bitfinex","BTCUSD",1733751945426,0.201783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751945638,0.001,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751945880,0.202783,99116.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751946091,0.204783,99116.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751946758,0.201791,99113.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751946967,0.201783,99116.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751947395,0.203783,99116.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751948058,0.203783,99116.0,99111.0,0.023]
["bitfinex","BTCUSD",1733751948531,0.201783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751948959,0.001,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751949374,0.202783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751949609,0.204783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751950078,0.202783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751950306,0.001,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751950736,0.001,99113.0,99110.0,0.023]
["bitfinex","BTCUSD",1733751951665,0.001,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751951897,0.201788,99114.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751952879,0.001,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751953095,0.201788,99114.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751953528,0.001,99114.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751953745,0.201781,99118.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751955047,0.201781,99118.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751955499,0.001,99113.0,99108.0,0.02312753]
["bitfinex","BTCUSD",1733751955929,0.202781,99118.0,99108.0,0.02312753]
["bitfinex","BTCUSD",1733751956429,0.004,99118.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751956642,0.201783,99116.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751957087,0.001,99113.0,99108.0,0.00012753]
["bitfinex","BTCUSD",1733751957313,0.001,99113.0,99109.0,0.023]
["bitfinex","BTCUSD",1733751957583,0.001,99113.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733751958046,0.001,99113.0,99112.0,0.224791]
["bitfinex","BTCUSD",1733751958291,0.13758311,99130.0,99117.0,0.023]
["bitfinex","BTCUSD",1733751958292,0.001717,99130.0,99117.0,0.023]
["bitfinex","BTCUSD",1733751958548,0.001717,99130.0,99129.0,0.224757]
["bitfinex","BTCUSD",1733751959516,0.00136055,99130.0,99129.0,0.224757]
["bitfinex","BTCUSD",1733751959986,0.00136055,99130.0,99129.0,0.226757]
["bitfinex","BTCUSD",1733751961704,0.00136055,99130.0,99129.0,0.230757]
["bitfinex","BTCUSD",1733751961914,0.00136055,99130.0,99129.0,0.228757]
["bitfinex","BTCUSD",1733751962122,0.00136055,99130.0,99129.0,0.2919854]
["bitfinex","BTCUSD",1733751962344,0.00236055,99130.0,99129.0,0.2959854]
["bitfinex","BTCUSD",1733751962792,0.00136055,99130.0,99129.0,0.2919854]
["bitfinex","BTCUSD",1733751963012,0.00236055,99130.0,99129.0,0.0942284]
["bitfinex","BTCUSD",1733751963932,0.27961555,99130.0,99129.0,0.008]
["bitfinex","BTCUSD",1733751964168,0.00236055,99130.0,99129.0,0.008]
["bitfinex","BTCUSD",1733751964591,0.00236055,99130.0,99129.0,0.00900859]
["bitfinex","BTCUSD",1733751964800,0.00236055,99130.0,99129.0,0.00500859]
["bitfinex","BTCUSD",1733751965031,0.00236055,99130.0,99129.0,0.07450875]
["bitfinex","BTCUSD",1733751965476,0.00236055,99130.0,99129.0,0.09750875]
["bitfinex","BTCUSD",1733751965721,0.00336055,99130.0,99129.0,0.09750875]
["bitfinex","BTCUSD",1733751965972,0.00136055,99130.0,99129.0,0.10150875]
["bitfinex","BTCUSD",1733751966444,0.00236055,99130.0,99129.0,0.10550875]
["bitfinex","BTCUSD",1733751970437,0.00236055,99130.0,99129.0,0.25553826]
["bitfinex","BTCUSD",1733751970653,0.00236055,99130.0,99129.0,0.25452967]
["bitfinex","BTCUSD",1733751973533,0.00236055,99130.0,99129.0,0.45452967]
["bitfinex","BTCUSD",1733751973979,0.00236055,99130.0,99129.0,0.25452967]
["bitfinex","BTCUSD",1733751974685,0.00236055,99130.0,99129.0,0.20452967]
["bitfinex","BTCUSD",1733751974900,0.03546172,99145.0,99129.0,0.20452967]
["bitfinex","BTCUSD",1733751975121,0.03546172,99145.0,99141.0,0.023]
["bitfinex","BTCUSD",1733751975338,0.03546172,99145.0,99141.0,0.02400856]
["bitfinex","BTCUSD",1733751975576,0.03546172,99145.0,99132.0,0.023]
["bitfinex","BTCUSD",1733751975796,0.03546172,99145.0,99113.0,0.1814]
["bitfinex","BTCUSD",1733751976018,0.201735,99140.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733751976486,0.201743,99137.0,99127.0,0.201759]
["bitfinex","BTCUSD",1733751976708,0.201735,99140.0,99127.0,0.201759]
["bitfinex","BTCUSD",1733751976965,0.201735,99140.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733751977186,0.201735,99140.0,99130.0,0.06575247]
["bitfinex","BTCUSD",1733751977409,0.201727,99144.0,99132.0,0.023]
["bitfinex","BTCUSD",1733751977640,0.03703203,99145.0,99143.0,0.023]
["bitfinex","BTCUSD",1733751977641,0.00157031,99145.0,99143.0,0.023]
["bitfinex","BTCUSD",1733751977863,0.00157031,99145.0,99144.0,0.22573454]
["bitfinex","BTCUSD",1733751978075,0.00157031,99145.0,99144.0,0.26747245]
["bitfinex","BTCUSD",1733751978546,0.00057031,99145.0,99144.0,0.26747245]
["bitfinex","BTCUSD",1733751985176,0.00057031,99145.0,99144.0,0.06574645]
["bitfinex","BTCUSD",1733751985388,0.201726,99144.0,99133.0,0.201748]
["bitfinex","BTCUSD",1733751985603,0.00057031,99145.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751985818,0.00057031,99145.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733751985819,0.20173,99142.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733751986032,0.00057031,99145.0,99130.0,0.0201756]
["bitfinex","BTCUSD",1733751986248,0.0776,99138.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751986462,0.201769,99124.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751986674,0.403538,99124.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751987109,0.201771,99122.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751987427,0.25002951,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751987638,0.32913513,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751988075,0.32913513,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733751988543,0.32913513,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751988764,0.32913513,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733751988984,0.33313513,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751989205,0.33313513,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733751989206,0.19213513,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733751989450,0.0926,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751989656,0.0836,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733751989887,0.0926,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733751990110,0.009,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733751990323,0.013,99121.0,99120.0,0.04522225]
["bitfinex","BTCUSD",1733751990950,0.009,99121.0,99120.0,0.04522225]
["bitfinex","BTCUSD",1733751991197,0.012,99121.0,99120.0,0.04522225]
["bitfinex","BTCUSD",1733751991619,0.009,99121.0,99120.0,0.04522225]
["bitfinex","BTCUSD",1733751992034,0.009,99121.0,99120.0,0.04622225]
["bitfinex","BTCUSD",1733751992242,0.201749,99133.0,99120.0,0.04522225]
["bitfinex","BTCUSD",1733751992243,0.201757,99129.0,99120.0,0.04522225]
["bitfinex","BTCUSD",1733751992458,0.201757,99129.0,99121.0,0.047801]
["bitfinex","BTCUSD",1733751992670,0.201765,99125.0,99121.0,0.023]
["bitfinex","BTCUSD",1733751993105,0.201757,99129.0,99121.0,0.023]
["bitfinex","BTCUSD",1733751993326,0.201766,99125.0,99121.0,0.023]
["bitfinex","BTCUSD",1733751993744,0.201757,99129.0,99121.0,0.023]
["bitfinex","BTCUSD",1733751993955,0.201757,99129.0,99123.0,0.023]
["bitfinex","BTCUSD",1733751995895,0.203757,99129.0,99123.0,0.023]
["bitfinex","BTCUSD",1733751996128,0.201757,99129.0,99123.0,0.023]
["bitfinex","BTCUSD",1733751996351,0.21160357,99133.0,99123.0,0.023]
["bitfinex","BTCUSD",1733751996575,0.21160357,99133.0,99125.0,0.023]
["bitfinex","BTCUSD",1733751996576,0.001,99129.0,99125.0,0.023]
["bitfinex","BTCUSD",1733751996787,0.001,99129.0,99126.0,0.03037802]
["bitfinex","BTCUSD",1733751996998,0.001,99129.0,99128.0,0.224759]
["bitfinex","BTCUSD",1733751997223,0.001,99129.0,99128.0,0.37478851]
["bitfinex","BTCUSD",1733751997505,0.00057031,99145.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733751997766,0.00057031,99145.0,99144.0,0.2448986]
["bitfinex","BTCUSD",1733751998738,0.00057031,99145.0,99144.0,0.34492811]
["bitfinex","BTCUSD",1733751999804,0.00157031,99145.0,99144.0,0.34492811]
["bitfinex","BTCUSD",1733752003976,0.00157031,99145.0,99144.0,0.39292811]
["bitfinex","BTCUSD",1733752004638,0.00157031,99145.0,99144.0,0.44292811]
["bitfinex","BTCUSD",1733752005084,0.00157031,99145.0,99144.0,0.39492811]
["bitfinex","BTCUSD",1733752005293,0.00157031,99145.0,99144.0,0.34692811]
["bitfinex","BTCUSD",1733752005504,0.00057031,99145.0,99144.0,0.34692811]
["bitfinex","BTCUSD",1733752005718,0.00057031,99145.0,99144.0,0.34992811]
["bitfinex","BTCUSD",1733752008039,0.00057031,99145.0,99144.0,0.2498986]
["bitfinex","BTCUSD",1733752011226,0.00057031,99145.0,99144.0,0.39992811]
["bitfinex","BTCUSD",1733752011465,3.1e-07,99150.0,99149.0,0.301716]
["bitfinex","BTCUSD",1733752011676,0.0008601,99180.0,99169.0,0.073]
["bitfinex","BTCUSD",1733752011896,0.0008601,99180.0,99169.0,0.17403761]
["bitfinex","BTCUSD",1733752012108,0.00181774,99170.0,99169.0,0.17403761]
["bitfinex","BTCUSD",1733752012543,0.00181774,99170.0,99169.0,0.12302951]
["bitfinex","BTCUSD",1733752012772,0.00181774,99170.0,99169.0,0.04577934]
["bitfinex","BTCUSD",1733752012974,0.00281774,99170.0,99169.0,0.05278751]
["bitfinex","BTCUSD",1733752014509,0.00281774,99170.0,99169.0,0.05678751]
["bitfinex","BTCUSD",1733752014729,0.00181774,99170.0,99169.0,0.05078751]
["bitfinex","BTCUSD",1733752015160,0.00281774,99170.0,99169.0,0.05378751]
["bitfinex","BTCUSD",1733752015405,0.00181774,99170.0,99169.0,0.04877934]
["bitfinex","BTCUSD",1733752015613,0.00181774,99170.0,99169.0,0.026]
["bitfinex","BTCUSD",1733752016036,0.00281774,99170.0,99169.0,0.227675]
["bitfinex","BTCUSD",1733752016239,0.00281774,99170.0,99169.0,0.2706108]
["bitfinex","BTCUSD",1733752016240,0.00181774,99170.0,99169.0,0.2706108]
["bitfinex","BTCUSD",1733752016722,0.00281774,99170.0,99169.0,0.2676108]
["bitfinex","BTCUSD",1733752016931,0.00281774,99170.0,99169.0,0.2726108]
["bitfinex","BTCUSD",1733752017355,0.00281774,99170.0,99169.0,0.0709358]
["bitfinex","BTCUSD",1733752017563,0.00281774,99170.0,99169.0,0.0659358]
["bitfinex","BTCUSD",1733752017774,0.00181774,99170.0,99169.0,0.004]
["bitfinex","BTCUSD",1733752018267,0.00181774,99170.0,99169.0,0.003]
["bitfinex","BTCUSD",1733752018476,0.00181774,99170.0,99165.0,0.201683]
["bitfinex","BTCUSD",1733752018710,0.00181774,99170.0,99169.0,0.003]
["bitfinex","BTCUSD",1733752018922,0.00181774,99170.0,99169.0,0.026]
["bitfinex","BTCUSD",1733752019133,0.00181774,99170.0,99169.0,0.023]
["bitfinex","BTCUSD",1733752019346,0.00181774,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733752019581,0.00181774,99170.0,99169.0,0.025]
["bitfinex","BTCUSD",1733752019811,0.00181774,99170.0,99169.0,0.05400204]
["bitfinex","BTCUSD",1733752020033,0.00181774,99170.0,99169.0,0.05500204]
["bitfinex","BTCUSD",1733752020411,0.00181774,99170.0,99169.0,0.25667704]
["bitfinex","BTCUSD",1733752020972,0.00181774,99170.0,99169.0,0.05500204]
["bitfinex","BTCUSD",1733752021564,0.00181774,99170.0,99169.0,0.25667704]
["bitfinex","BTCUSD",1733752022456,0.00181774,99170.0,99169.0,0.05500204]
["bitfinex","BTCUSD",1733752023244,0.00181774,99170.0,99169.0,0.05601035]
["bitfinex","BTCUSD",1733752026899,0.00181774,99170.0,99169.0,0.05601028]
["bitfinex","BTCUSD",1733752027605,0.00181774,99170.0,99169.0,0.06347608]
["bitfinex","BTCUSD",1733752028018,0.00181774,99170.0,99169.0,0.16350554]
["bitfinex","BTCUSD",1733752028376,0.0008601,99180.0,99171.0,0.023]
["bitfinex","BTCUSD",1733752028510,0.0008601,99180.0,99179.0,0.224655]
["bitfinex","BTCUSD",1733752028710,0.0008601,99180.0,99179.0,0.2321208]
["bitfinex","BTCUSD",1733752029110,0.0008601,99180.0,99179.0,0.33215031]
["bitfinex","BTCUSD",1733752029982,0.0018601,99180.0,99179.0,0.33215031]
["bitfinex","BTCUSD",1733752031103,0.00384147,99194.0,99187.0,0.201637]
["bitfinex","BTCUSD",1733752031300,0.00384147,99194.0,99189.0,0.224635]
["bitfinex","BTCUSD",1733752032611,0.01284147,99194.0,99189.0,0.023]
["bitfinex","BTCUSD",1733752032849,0.00384147,99194.0,99189.0,0.023]
["bitfinex","BTCUSD",1733752033109,0.01684147,99194.0,99189.0,0.02500807]
["bitfinex","BTCUSD",1733752033384,0.01284147,99194.0,99189.0,0.02500807]
["bitfinex","BTCUSD",1733752033604,0.01284147,99194.0,99191.0,0.023]
["bitfinex","BTCUSD",1733752033850,0.01284147,99194.0,99191.0,0.426259]
["bitfinex","BTCUSD",1733752033851,0.01684147,99194.0,99191.0,0.426259]
["bitfinex","BTCUSD",1733752034614,0.01284147,99194.0,99191.0,0.426259]
["bitfinex","BTCUSD",1733752034863,0.0008593,99200.0,99193.0,0.023]
["bitfinex","BTCUSD",1733752035096,0.0008593,99200.0,99190.0,0.04686152]
["bitfinex","BTCUSD",1733752035097,0.0008593,99200.0,99198.0,0.023]
["bitfinex","BTCUSD",1733752035319,0.0008593,99200.0,99199.0,0.2471766]
["bitfinex","BTCUSD",1733752035549,0.0008593,99200.0,99199.0,0.0455626]
["bitfinex","BTCUSD",1733752036477,0.0048593,99200.0,99199.0,0.0455626]
["bitfinex","BTCUSD",1733752036705,0.0048593,99200.0,99199.0,0.05314388]
["bitfinex","BTCUSD",1733752037342,0.0058593,99200.0,99199.0,0.05314388]
["bitfinex","BTCUSD",1733752037548,0.0018593,99200.0,99199.0,0.05314388]
["bitfinex","BTCUSD",1733752037959,0.0058593,99200.0,99199.0,0.05314388]
["bitfinex","BTCUSD",1733752039709,0.0058593,99200.0,99199.0,0.05415185]
["bitfinex","BTCUSD",1733752041057,0.0058593,99200.0,99199.0,0.03058128]
["bitfinex","BTCUSD",1733752041058,0.1272593,99200.0,99199.0,0.03058128]
["bitfinex","BTCUSD",1733752041915,0.1272593,99200.0,99199.0,0.00758128]
["bitfinex","BTCUSD",1733752042172,0.1272593,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752043041,0.0058593,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752043266,0.0058593,99200.0,99199.0,0.24491658]
["bitfinex","BTCUSD",1733752052148,0.0058593,99200.0,99199.0,0.04330258]
["bitfinex","BTCUSD",1733752052348,0.1304593,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752053167,0.1294593,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752053348,0.1254593,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752053564,0.47548881,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752053798,0.47548881,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752054007,0.71537288,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752054426,0.71737288,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752054620,0.85110056,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752054770,0.71537288,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752054973,0.72437288,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752055214,0.71437288,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752055643,0.94042471,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752055817,0.62533388,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752056002,0.80834148,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752056204,0.32910437,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752056408,0.32710437,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752056616,0.32710437,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752056617,0.33610437,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752056837,0.33110437,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752057040,0.43113388,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752057242,0.43913388,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752057453,0.43913388,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752058058,0.44013388,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752058427,0.53263011,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752058848,0.53063011,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752059255,0.44113388,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752059617,0.34110437,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752060595,0.34410437,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752063017,0.01770437,99200.0,99199.0,0.00112753]
["bitfinex","BTCUSD",1733752063247,0.01770437,99200.0,99199.0,0.04670228]
["bitfinex","BTCUSD",1733752064315,0.01670437,99200.0,99199.0,0.04670228]
["bitfinex","BTCUSD",1733752064738,0.00170437,99200.0,99199.0,0.04570228]
["bitfinex","BTCUSD",1733752064946,0.00170437,99200.0,99199.0,0.04671027]
["bitfinex","BTCUSD",1733752065185,0.00070437,99200.0,99199.0,0.04671027]
["bitfinex","BTCUSD",1733752065595,0.00270437,99200.0,99199.0,0.04671027]
["bitfinex","BTCUSD",1733752065802,0.00070437,99200.0,99199.0,0.04671027]
["bitfinex","BTCUSD",1733752066211,0.00270437,99200.0,99199.0,0.04671027]
["bitfinex","BTCUSD",1733752068209,0.00270437,99200.0,99199.0,0.04570228]
["bitfinex","BTCUSD",1733752068446,0.00270437,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752070787,0.00270437,99200.0,99199.0,0.00113551]
["bitfinex","BTCUSD",1733752071953,0.00070437,99200.0,99199.0,0.02713551]
["bitfinex","BTCUSD",1733752072191,0.00070437,99200.0,99199.0,0.03113551]
["bitfinex","BTCUSD",1733752072427,0.00070437,99200.0,99199.0,0.09173576]
["bitfinex","BTCUSD",1733752072655,0.00070437,99200.0,99199.0,0.08773576]
["bitfinex","BTCUSD",1733752072889,0.00070437,99200.0,99199.0,0.09173576]
["bitfinex","BTCUSD",1733752073129,0.00070437,99200.0,99199.0,0.09473576]
["bitfinex","BTCUSD",1733752073601,0.00070437,99200.0,99199.0,0.03012753]
["bitfinex","BTCUSD",1733752074092,0.00070437,99200.0,99199.0,0.00712753]
["bitfinex","BTCUSD",1733752074374,0.00070437,99200.0,99199.0,0.00012753]
["bitfinex","BTCUSD",1733752074617,0.00070437,99200.0,99199.0,0.0051355]
["bitfinex","BTCUSD",1733752074851,0.00070437,99200.0,99199.0,0.0011355]
["bitfinex","BTCUSD",1733752075079,0.00070437,99200.0,99199.0,0.04457295]
["bitfinex","BTCUSD",1733752075334,0.00070437,99200.0,99199.0,0.07257295]
["bitfinex","BTCUSD",1733752075604,0.00070437,99200.0,99199.0,0.06957295]
["bitfinex","BTCUSD",1733752075822,0.00070437,99200.0,99199.0,0.07257295]
["bitfinex","BTCUSD",1733752077767,0.00070437,99200.0,99199.0,0.0725729]
["bitfinex","BTCUSD",1733752077998,0.00070437,99200.0,99199.0,0.07156498]
["bitfinex","BTCUSD",1733752078689,0.00070437,99200.0,99199.0,0.07257292]
["bitfinex","BTCUSD",1733752079120,0.00070437,99200.0,99199.0,0.07156498]
["bitfinex","BTCUSD",1733752079654,0.08280437,99200.0,99199.0,0.07156498]
["bitfinex","BTCUSD",1733752080840,0.08280437,99200.0,99199.0,0.03112753]
["bitfinex","BTCUSD",1733752084360,0.00070437,99200.0,99199.0,0.03112753]
["bitfinex","BTCUSD",1733752085093,0.00070437,99200.0,99199.0,0.03213551]
["bitfinex","BTCUSD",1733752085558,0.00070437,99200.0,99199.0,0.03213546]
["bitfinex","BTCUSD",1733752086274,0.00070437,99200.0,99199.0,0.03112753]
["bitfinex","BTCUSD",1733752086721,0.00070437,99200.0,99199.0,0.07456418]
["bitfinex","BTCUSD",1733752087148,0.00070437,99200.0,99199.0,0.07557216]
["bitfinex","BTCUSD",1733752087873,0.00070437,99200.0,99199.0,0.07456418]
["bitfinex","BTCUSD",1733752088377,0.00070437,99200.0,99199.0,0.07557213]
["bitfinex","BTCUSD",1733752089252,0.00070437,99200.0,99199.0,0.07456418]
["bitfinex","BTCUSD",1733752092059,0.00070437,99200.0,99199.0,0.07557215]
["bitfinex","BTCUSD",1733752094470,3.7e-07,99200.0,99199.0,0.42560166]
["bitfinex","BTCUSD",1733752094763,0.0017192,99210.0,99209.0,0.0931]
["bitfinex","BTCUSD",1733752095019,0.0017192,99210.0,99209.0,0.39413717]
["bitfinex","BTCUSD",1733752095258,0.0017192,99210.0,99209.0,0.66562817]
["bitfinex","BTCUSD",1733752095487,0.0017192,99210.0,99209.0,0.71562817]
["bitfinex","BTCUSD",1733752097148,0.0008594,99220.0,99219.0,0.224574]
["bitfinex","BTCUSD",1733752097379,0.0008594,99220.0,99219.0,0.37041932]
["bitfinex","BTCUSD",1733752098395,0.0008594,99220.0,99219.0,0.53140607]
["bitfinex","BTCUSD",1733752099088,0.0018594,99220.0,99219.0,0.53640607]
["bitfinex","BTCUSD",1733752099331,0.0017176,99240.0,99236.0,0.251539]
["bitfinex","BTCUSD",1733752099571,0.06451095,99274.0,99260.0,0.11724003]
["bitfinex","BTCUSD",1733752099886,0.06451095,99274.0,99261.0,0.00100732]
["bitfinex","BTCUSD",1733752099976,0.06451095,99274.0,99270.0,0.40294]
["bitfinex","BTCUSD",1733752100222,0.06451095,99274.0,99260.0,0.11724003]
["bitfinex","BTCUSD",1733752100223,0.0008594,99280.0,99260.0,0.11724003]
["bitfinex","BTCUSD",1733752100485,0.0008594,99280.0,99261.0,0.01645995]
["bitfinex","BTCUSD",1733752100743,0.04947025,99279.0,99261.0,0.01645995]
["bitfinex","BTCUSD",1733752100967,0.04947025,99279.0,99263.0,0.201484]
["bitfinex","BTCUSD",1733752101207,0.005,99274.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733752101441,0.005,99274.0,99272.0,0.201465]
["bitfinex","BTCUSD",1733752101684,0.005,99274.0,99273.0,0.04528132]
["bitfinex","BTCUSD",1733752101915,0.005,99274.0,99273.0,0.06828132]
["bitfinex","BTCUSD",1733752102663,0.00057025,99279.0,99275.0,0.023]
["bitfinex","BTCUSD",1733752102909,0.00057025,99279.0,99277.0,0.023]
["bitfinex","BTCUSD",1733752103164,0.00057025,99279.0,99278.0,0.02798108]
["bitfinex","BTCUSD",1733752103428,0.00057025,99279.0,99278.0,0.25243508]
["bitfinex","BTCUSD",1733752103650,0.00057025,99279.0,99278.0,0.25142793]
["bitfinex","BTCUSD",1733752103901,0.00257025,99279.0,99278.0,0.25142793]
["bitfinex","BTCUSD",1733752104885,0.00257025,99279.0,99278.0,0.04997393]
["bitfinex","BTCUSD",1733752105120,0.00057025,99279.0,99278.0,0.04997393]
["bitfinex","BTCUSD",1733752105345,0.00057025,99279.0,99278.0,0.05098108]
["bitfinex","BTCUSD",1733752105838,0.00557025,99279.0,99278.0,0.05098108]
["bitfinex","BTCUSD",1733752106075,0.00757025,99279.0,99278.0,0.05098108]
["bitfinex","BTCUSD",1733752112005,0.00757025,99279.0,99278.0,0.12248343]
["bitfinex","BTCUSD",1733752112415,0.00757025,99279.0,99278.0,0.22251294]
["bitfinex","BTCUSD",1733752112638,0.00757025,99279.0,99278.0,0.22150579]
["bitfinex","BTCUSD",1733752112639,0.00257025,99279.0,99278.0,0.22150579]
["bitfinex","BTCUSD",1733752112840,0.00057025,99279.0,99278.0,0.22150579]
["bitfinex","BTCUSD",1733752113060,0.00257025,99279.0,99278.0,0.48950981]
["bitfinex","BTCUSD",1733752113283,0.00257025,99279.0,99278.0,0.53716895]
["bitfinex","BTCUSD",1733752113527,0.0008594,99280.0,99279.0,0.51034798]
["bitfinex","BTCUSD",1733752113730,0.0008594,99280.0,99279.0,0.70770403]
["bitfinex","BTCUSD",1733752113938,0.0008594,99280.0,99279.0,0.7433104]
["bitfinex","BTCUSD",1733752114146,0.14,99299.0,99298.0,0.201413]
["bitfinex","BTCUSD",1733752114365,0.09,99299.0,99298.0,0.66456472]
["bitfinex","BTCUSD",1733752114582,0.09,99299.0,99298.0,0.7004607]
["bitfinex","BTCUSD",1733752114995,0.09,99299.0,99298.0,0.66485433]
["bitfinex","BTCUSD",1733752115261,0.09,99299.0,99298.0,0.48989519]
["bitfinex","BTCUSD",1733752115469,0.09,99299.0,99298.0,0.50664372]
["bitfinex","BTCUSD",1733752116129,0.09,99299.0,99298.0,0.47864372]
["bitfinex","BTCUSD",1733752116348,0.09,99299.0,99298.0,0.41195931]
["bitfinex","BTCUSD",1733752116772,0.09,99299.0,99298.0,0.36695931]
["bitfinex","BTCUSD",1733752116983,0.09,99299.0,99298.0,0.36195931]
["bitfinex","BTCUSD",1733752117421,0.09,99299.0,99298.0,0.36695931]
["bitfinex","BTCUSD",1733752117630,0.09,99299.0,99298.0,0.37095931]
["bitfinex","BTCUSD",1733752118043,0.09,99299.0,99298.0,0.36695931]
["bitfinex","BTCUSD",1733752118254,0.09,99299.0,99298.0,0.23361421]
["bitfinex","BTCUSD",1733752118451,0.09,99299.0,99298.0,0.23761421]
["bitfinex","BTCUSD",1733752118677,0.09,99299.0,99298.0,0.33764372]
["bitfinex","BTCUSD",1733752118894,0.09,99299.0,99298.0,0.36064372]
["bitfinex","BTCUSD",1733752119137,0.08877045,99299.0,99298.0,0.35164372]
["bitfinex","BTCUSD",1733752119542,0.08877045,99299.0,99298.0,0.35664372]
["bitfinex","BTCUSD",1733752119747,0.08877045,99299.0,99298.0,0.55164372]
["bitfinex","BTCUSD",1733752119947,0.08877045,99299.0,99298.0,0.50164372]
["bitfinex","BTCUSD",1733752120155,0.08877045,99299.0,99298.0,0.55664372]
["bitfinex","BTCUSD",1733752120565,0.08877045,99299.0,99298.0,0.48764372]
["bitfinex","BTCUSD",1733752120988,0.08877045,99299.0,99298.0,0.48364372]
["bitfinex","BTCUSD",1733752121399,0.08877045,99299.0,99298.0,0.48764372]
["bitfinex","BTCUSD",1733752121978,0.08877045,99299.0,99298.0,0.23761421]
["bitfinex","BTCUSD",1733752122178,0.08877045,99299.0,99298.0,0.02074853]
["bitfinex","BTCUSD",1733752122387,0.08877045,99299.0,99298.0,0.009]
["bitfinex","BTCUSD",1733752122536,0.08877045,99299.0,99298.0,0.0207669]
["bitfinex","BTCUSD",1733752122980,0.08877045,99299.0,99298.0,0.0157669]
["bitfinex","BTCUSD",1733752123181,0.08877045,99299.0,99298.0,0.004]
["bitfinex","BTCUSD",1733752123407,0.08877045,99299.0,99279.0,0.00012753]
["bitfinex","BTCUSD",1733752123408,0.201413,99298.0,99279.0,0.00012753]
["bitfinex","BTCUSD",1733752123646,0.08,99298.0,99280.0,0.01178698]
["bitfinex","BTCUSD",1733752123872,0.08,99298.0,99281.0,0.01178698]
["bitfinex","BTCUSD",1733752124006,0.201427,99292.0,99282.0,0.01178698]
["bitfinex","BTCUSD",1733752124205,0.280342,99284.0,99283.0,0.01178698]
["bitfinex","BTCUSD",1733752124603,0.0789,99284.0,99283.0,0.01178698]
["bitfinex","BTCUSD",1733752124804,0.280342,99284.0,99283.0,0.01178698]
["bitfinex","BTCUSD",1733752125039,0.0789,99284.0,99283.0,0.01178698]
["bitfinex","BTCUSD",1733752125580,0.402889,99283.0,99279.0,0.00012753]
["bitfinex","BTCUSD",1733752125782,0.0499,99280.0,99279.0,0.00012753]
["bitfinex","BTCUSD",1733752125977,0.14992951,99280.0,99279.0,0.00012753]
["bitfinex","BTCUSD",1733752127179,0.14992951,99280.0,99279.0,0.00112753]
["bitfinex","BTCUSD",1733752127642,0.725168,99271.0,99270.0,0.0017164]
["bitfinex","BTCUSD",1733752127841,0.82519751,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752129164,0.67519751,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752129369,0.33537234,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752129571,0.1237,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752129774,0.1237,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752129986,0.1267,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752132144,0.003,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752132358,0.003,99271.0,99270.0,0.04391111]
["bitfinex","BTCUSD",1733752132585,0.003,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752133305,0.201444,99283.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752133764,0.001,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752134174,0.201453,99279.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752134397,0.201461,99275.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752134607,0.30149051,99275.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752135021,0.30149051,99275.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752135226,0.001,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752135436,0.003,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752135633,0.001,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752136453,0.50695151,99275.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752136660,0.002,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752137635,0.003,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752138072,0.204468,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752138288,0.202468,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752139058,0.205468,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752139568,0.004,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752141216,0.004,99271.0,99270.0,0.02266252]
["bitfinex","BTCUSD",1733752141705,0.004,99271.0,99270.0,0.22413252]
["bitfinex","BTCUSD",1733752142379,0.001,99271.0,99270.0,0.22413252]
["bitfinex","BTCUSD",1733752143206,0.001,99271.0,99270.0,0.22513252]
["bitfinex","BTCUSD",1733752144025,0.001,99271.0,99270.0,0.22613252]
["bitfinex","BTCUSD",1733752144703,0.001,99271.0,99270.0,0.02466252]
["bitfinex","BTCUSD",1733752144919,0.001,99271.0,99270.0,0.00428665]
["bitfinex","BTCUSD",1733752147418,0.25102951,99271.0,99270.0,0.00428665]
["bitfinex","BTCUSD",1733752148386,0.25002951,99271.0,99270.0,0.00428665]
["bitfinex","BTCUSD",1733752148588,0.25002951,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752148874,0.25002951,99271.0,99270.0,0.00428665]
["bitfinex","BTCUSD",1733752148875,0.33792951,99271.0,99270.0,0.00428665]
["bitfinex","BTCUSD",1733752149020,0.48774485,99271.0,99270.0,0.00428665]
["bitfinex","BTCUSD",1733752149196,0.52604485,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752149392,0.54904485,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752149592,0.56004485,99271.0,99270.0,0.00328665]
["bitfinex","BTCUSD",1733752149816,0.55204485,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752150026,0.54904485,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752150435,0.55304485,99271.0,99270.0,0.00228665]
["bitfinex","BTCUSD",1733752151333,0.55304485,99271.0,99270.0,6.5e-07]
["bitfinex","BTCUSD",1733752151334,0.56204485,99271.0,99270.0,6.5e-07]
["bitfinex","BTCUSD",1733752151561,0.56204485,99271.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752151562,0.08,99239.0,99203.0,0.281906]
["bitfinex","BTCUSD",1733752151765,0.201537,99237.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733752151969,0.201563,99225.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733752152401,0.11724003,99220.0,99204.0,0.03300234]
["bitfinex","BTCUSD",1733752152629,0.201582,99216.0,99200.0,0.0017174]
["bitfinex","BTCUSD",1733752152837,0.11724003,99230.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752153042,0.201576,99219.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752153257,0.201563,99225.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752153489,0.201535,99238.0,99205.0,0.1102181]
["bitfinex","BTCUSD",1733752153691,0.201554,99229.0,99212.0,0.201587]
["bitfinex","BTCUSD",1733752153899,0.201563,99225.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733752154102,0.201563,99225.0,99205.0,0.10002951]
["bitfinex","BTCUSD",1733752154103,0.201563,99225.0,99207.0,0.04338122]
["bitfinex","BTCUSD",1733752154314,0.11724003,99230.0,99208.0,0.403192]
["bitfinex","BTCUSD",1733752154315,0.201556,99228.0,99208.0,0.403192]
["bitfinex","BTCUSD",1733752154534,0.30156751,99237.0,99209.0,0.05568201]
["bitfinex","BTCUSD",1733752154535,0.10402951,99237.0,99209.0,0.05568201]
["bitfinex","BTCUSD",1733752154744,0.10402951,99237.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752154745,0.11724003,99220.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752155239,0.201594,99209.0,99206.0,0.001]
["bitfinex","BTCUSD",1733752155464,0.11724003,99220.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752155465,0.25,99217.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752155674,0.0831,99219.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752155938,0.201568,99222.0,99209.0,0.001]
["bitfinex","BTCUSD",1733752156218,0.0831,99230.0,99205.0,0.20260896]
["bitfinex","BTCUSD",1733752156725,0.201579,99217.0,99206.0,0.005]
["bitfinex","BTCUSD",1733752157201,0.201579,99217.0,99206.0,0.002]
["bitfinex","BTCUSD",1733752157392,0.201579,99217.0,99206.0,0.02458118]
["bitfinex","BTCUSD",1733752157622,0.201579,99217.0,99206.0,0.002]
["bitfinex","BTCUSD",1733752158315,0.201586,99213.0,99206.0,0.002]
["bitfinex","BTCUSD",1733752158542,0.201579,99217.0,99204.0,0.02048639]
["bitfinex","BTCUSD",1733752158780,0.10002951,99229.0,99204.0,0.02048639]
["bitfinex","BTCUSD",1733752159027,0.003,99222.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733752159279,0.201566,99223.0,99210.0,0.02230883]
["bitfinex","BTCUSD",1733752159535,0.201566,99223.0,99204.0,0.02048639]
["bitfinex","BTCUSD",1733752159536,0.201566,99223.0,99205.0,0.00100788]
["bitfinex","BTCUSD",1733752159780,0.201558,99227.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733752160014,0.0831,99230.0,99204.0,0.02048639]
["bitfinex","BTCUSD",1733752160246,0.20157,99221.0,99205.0,0.00100788]
["bitfinex","BTCUSD",1733752160465,0.20157,99221.0,99205.0,0.40420988]
["bitfinex","BTCUSD",1733752160683,0.20157,99221.0,99205.0,0.20260788]
["bitfinex","BTCUSD",1733752161380,0.201586,99214.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752161388,0.201593,99210.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752161659,0.2016,99207.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752162114,0.403199,99207.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752162340,0.201599,99207.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752163062,0.201591,99211.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752163291,0.201584,99214.0,99204.0,0.00613895]
["bitfinex","BTCUSD",1733752163545,0.201567,99223.0,99205.0,0.20260997]
["bitfinex","BTCUSD",1733752163811,0.25,99228.0,99206.0,0.04120713]
["bitfinex","BTCUSD",1733752163812,0.00814139,99224.0,99206.0,0.04120713]
["bitfinex","BTCUSD",1733752164039,0.201574,99219.0,99206.0,0.24280713]
["bitfinex","BTCUSD",1733752164288,0.201574,99219.0,99207.0,0.04502765]
["bitfinex","BTCUSD",1733752164544,0.201574,99219.0,99208.0,0.201596]
["bitfinex","BTCUSD",1733752164799,0.201566,99223.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733752165276,0.201573,99220.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733752165525,0.201573,99220.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733752165772,0.001,99219.0,99206.0,0.0010079]
["bitfinex","BTCUSD",1733752165996,0.001,99219.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733752166228,0.001,99219.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752166675,0.201584,99214.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752167324,0.201576,99218.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752167534,0.201584,99215.0,99205.0,0.04050794]
["bitfinex","BTCUSD",1733752167739,0.201593,99210.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752167945,0.077,99210.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752168177,0.078,99219.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752168393,0.201588,99212.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752169254,0.20158,99216.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752169461,0.201599,99207.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752169666,0.403198,99207.0,99204.0,0.00113895]
["bitfinex","BTCUSD",1733752169876,0.201594,99209.0,99204.0,0.00113895]
["bitfinex","BTCUSD",1733752170530,0.12302951,99210.0,99204.0,0.00113895]
["bitfinex","BTCUSD",1733752170747,0.201581,99216.0,99204.0,0.00113895]
["bitfinex","BTCUSD",1733752170956,0.201602,99205.0,99204.0,0.00113895]
["bitfinex","BTCUSD",1733752171576,0.201602,99205.0,99204.0,0.00213895]
["bitfinex","BTCUSD",1733752171786,0.201602,99205.0,99204.0,0.00313895]
["bitfinex","BTCUSD",1733752171990,0.12302951,99215.0,99204.0,0.00313895]
["bitfinex","BTCUSD",1733752171991,0.201596,99208.0,99204.0,0.00113895]
["bitfinex","BTCUSD",1733752172198,0.08508768,99219.0,99204.0,0.00613895]
["bitfinex","BTCUSD",1733752172416,0.18511719,99219.0,99205.0,0.00739235]
["bitfinex","BTCUSD",1733752172628,0.18511719,99219.0,99204.0,0.02608598]
["bitfinex","BTCUSD",1733752172830,0.18511719,99219.0,99204.0,0.00813895]
["bitfinex","BTCUSD",1733752173034,0.201587,99213.0,99204.0,0.00813895]
["bitfinex","BTCUSD",1733752173209,0.201587,99213.0,99205.0,0.00739214]
["bitfinex","BTCUSD",1733752173422,0.201579,99217.0,99206.0,0.00739214]
["bitfinex","BTCUSD",1733752173594,0.403158,99217.0,99207.0,0.00739214]
["bitfinex","BTCUSD",1733752173957,0.403158,99217.0,99208.0,0.00739214]
["bitfinex","BTCUSD",1733752174361,0.403158,99217.0,99209.0,0.00740205]
["bitfinex","BTCUSD",1733752174581,0.18511719,99219.0,99209.0,0.00740205]
["bitfinex","BTCUSD",1733752174793,0.18511719,99219.0,99210.0,0.00740205]
["bitfinex","BTCUSD",1733752174794,0.201576,99218.0,99210.0,0.00740205]
["bitfinex","BTCUSD",1733752174997,0.201576,99218.0,99211.0,0.00740205]
["bitfinex","BTCUSD",1733752175224,0.001,99217.0,99212.0,0.00740205]
["bitfinex","BTCUSD",1733752175657,0.001,99217.0,99213.0,0.00740205]
["bitfinex","BTCUSD",1733752175862,0.001,99217.0,99214.0,0.00740205]
["bitfinex","BTCUSD",1733752175992,0.18611719,99219.0,99207.0,0.201596]
["bitfinex","BTCUSD",1733752176194,0.201568,99222.0,99211.0,0.001]
["bitfinex","BTCUSD",1733752176425,0.201568,99222.0,99212.0,0.00741207]
["bitfinex","BTCUSD",1733752176680,0.201568,99222.0,99213.0,0.00741207]
["bitfinex","BTCUSD",1733752176888,0.20962836,99222.0,99214.0,0.00741207]
["bitfinex","BTCUSD",1733752177231,0.20962836,99222.0,99211.0,0.001]
["bitfinex","BTCUSD",1733752177232,0.20962836,99222.0,99215.0,0.00741207]
["bitfinex","BTCUSD",1733752177575,0.20962836,99222.0,99216.0,0.00741207]
["bitfinex","BTCUSD",1733752177779,0.20962836,99222.0,99217.0,0.00741207]
["bitfinex","BTCUSD",1733752177979,0.00806036,99222.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733752178188,0.00806036,99222.0,99214.0,0.001]
["bitfinex","BTCUSD",1733752178189,0.002,99222.0,99216.0,0.20900183]
["bitfinex","BTCUSD",1733752178398,0.28046,99226.0,99217.0,0.00742183]
["bitfinex","BTCUSD",1733752178603,0.201553,99230.0,99218.0,0.20899783]
["bitfinex","BTCUSD",1733752178604,0.00790971,99228.0,99218.0,0.20899783]
["bitfinex","BTCUSD",1733752178796,0.002,99222.0,99219.0,0.00742183]
["bitfinex","BTCUSD",1733752179007,0.002,99222.0,99220.0,0.00742183]
["bitfinex","BTCUSD",1733752179210,0.002,99222.0,99221.0,0.00742183]
["bitfinex","BTCUSD",1733752180567,0.10825664,99230.0,99221.0,0.00742183]
["bitfinex","BTCUSD",1733752180769,0.023,99223.0,99222.0,0.00742183]
["bitfinex","BTCUSD",1733752180973,0.023,99223.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752180974,0.201584,99214.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752181173,0.201584,99214.0,99205.0,0.00742996]
["bitfinex","BTCUSD",1733752181589,0.403141,99221.0,99206.0,0.20902896]
["bitfinex","BTCUSD",1733752181790,0.403141,99221.0,99207.0,0.00742996]
["bitfinex","BTCUSD",1733752181966,0.201579,99217.0,99208.0,0.00742996]
["bitfinex","BTCUSD",1733752182149,0.201579,99217.0,99209.0,0.00742996]
["bitfinex","BTCUSD",1733752182372,0.201579,99217.0,99210.0,0.00742996]
["bitfinex","BTCUSD",1733752182577,0.201579,99217.0,99211.0,0.00742996]
["bitfinex","BTCUSD",1733752182834,0.201579,99217.0,99212.0,0.00742996]
["bitfinex","BTCUSD",1733752183024,0.201579,99217.0,99213.0,0.00742996]
["bitfinex","BTCUSD",1733752183268,0.25,99214.0,99209.0,0.003]
["bitfinex","BTCUSD",1733752183487,0.201588,99212.0,99209.0,0.003]
["bitfinex","BTCUSD",1733752183693,0.201592,99210.0,99209.0,0.003]
["bitfinex","BTCUSD",1733752183935,0.40402151,99210.0,99209.0,0.003]
["bitfinex","BTCUSD",1733752184591,0.40402151,99210.0,99209.0,0.005]
["bitfinex","BTCUSD",1733752184795,0.40402151,99210.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752185014,0.201602,99205.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752185696,0.28314245,99205.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752186164,0.30162351,99209.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752186165,0.50321851,99209.0,99204.0,0.00013895]
["bitfinex","BTCUSD",1733752186618,0.50321851,99209.0,99204.0,0.00313895]
["bitfinex","BTCUSD",1733752187774,0.0791,99227.0,99199.0,0.11724003]
["bitfinex","BTCUSD",1733752188015,0.0791,99235.0,99204.0,0.002]
["bitfinex","BTCUSD",1733752188251,0.0791,99235.0,99220.0,0.20157]
["bitfinex","BTCUSD",1733752188252,0.280641,99235.0,99220.0,0.20157]
["bitfinex","BTCUSD",1733752188458,0.280641,99235.0,99221.0,0.020157]
["bitfinex","BTCUSD",1733752188685,0.280641,99235.0,99222.0,0.201568]
["bitfinex","BTCUSD",1733752188916,0.002,99227.0,99220.0,0.20157]
["bitfinex","BTCUSD",1733752189350,0.20155,99231.0,99220.0,0.20157]
["bitfinex","BTCUSD",1733752189566,0.201556,99228.0,99217.0,0.201577]
["bitfinex","BTCUSD",1733752189768,0.0072605,99229.0,99221.0,0.201569]
["bitfinex","BTCUSD",1733752190836,0.0132605,99229.0,99221.0,0.202569]
["bitfinex","BTCUSD",1733752191035,0.0112605,99229.0,99221.0,0.202569]
["bitfinex","BTCUSD",1733752191437,0.003,99228.0,99221.0,0.202569]
["bitfinex","BTCUSD",1733752191933,0.0112605,99229.0,99221.0,0.202569]
["bitfinex","BTCUSD",1733752192143,0.0112605,99229.0,99221.0,0.001]
["bitfinex","BTCUSD",1733752192307,0.20067405,99228.0,99221.0,0.001]
["bitfinex","BTCUSD",1733752192509,0.20067405,99228.0,99208.0,0.201595]
["bitfinex","BTCUSD",1733752192510,0.25,99226.0,99208.0,0.201595]
["bitfinex","BTCUSD",1733752192711,0.023,99224.0,99201.0,0.201608]
["bitfinex","BTCUSD",1733752192887,0.2003592,99213.0,99201.0,0.201608]
["bitfinex","BTCUSD",1733752193087,0.2003592,99213.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733752193088,0.10002951,99212.0,99191.0,0.201629]
["bitfinex","BTCUSD",1733752193286,0.201602,99206.0,99191.0,0.201629]
["bitfinex","BTCUSD",1733752193695,0.201602,99205.0,99195.0,0.20196234]
["bitfinex","BTCUSD",1733752193889,0.201594,99209.0,99196.0,0.24215189]
["bitfinex","BTCUSD",1733752194118,0.30162351,99209.0,99196.0,0.24215189]
["bitfinex","BTCUSD",1733752194722,0.30162351,99209.0,99200.0,0.201611]
["bitfinex","BTCUSD",1733752195088,0.0052605,99229.0,99201.0,0.14843759]
["bitfinex","BTCUSD",1733752195293,0.0052605,99229.0,99202.0,0.00100786]
["bitfinex","BTCUSD",1733752195508,0.0052605,99229.0,99217.0,0.201576]
["bitfinex","BTCUSD",1733752195713,0.0052605,99229.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733752196248,0.0052605,99229.0,99219.0,0.201572]
["bitfinex","BTCUSD",1733752196557,0.0082605,99229.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733752197634,0.0052605,99229.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733752197837,0.0112605,99229.0,99225.0,0.403121]
["bitfinex","BTCUSD",1733752198045,0.0112605,99229.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733752198046,0.0082605,99229.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733752198477,0.0142605,99229.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733752198678,0.0008602,99230.0,99227.0,0.403116]
["bitfinex","BTCUSD",1733752198889,0.0008602,99230.0,99228.0,0.02159059]
["bitfinex","BTCUSD",1733752199108,0.009,99229.0,99228.0,0.02159059]
["bitfinex","BTCUSD",1733752199349,0.009,99229.0,99228.0,0.1216201]
["bitfinex","BTCUSD",1733752199523,0.006,99229.0,99228.0,0.1216201]
["bitfinex","BTCUSD",1733752199732,0.012,99229.0,99228.0,0.1216201]
["bitfinex","BTCUSD",1733752200971,0.0008602,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733752200972,0.0038602,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733752201184,0.0038602,99230.0,99229.0,0.24208389]
["bitfinex","BTCUSD",1733752201391,0.0008602,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733752202460,0.0018602,99230.0,99229.0,0.209553]
["bitfinex","BTCUSD",1733752202667,0.0018602,99230.0,99229.0,0.30958251]
["bitfinex","BTCUSD",1733752203087,0.0018602,99230.0,99229.0,0.31458251]
["bitfinex","BTCUSD",1733752205326,0.0018602,99230.0,99229.0,0.214553]
["bitfinex","BTCUSD",1733752205527,0.0018602,99230.0,99229.0,0.28355545]
["bitfinex","BTCUSD",1733752206965,0.0018602,99230.0,99229.0,0.013]
["bitfinex","BTCUSD",1733752209155,0.0018602,99230.0,99229.0,0.01400775]
["bitfinex","BTCUSD",1733752210130,0.0018602,99230.0,99229.0,0.11403726]
["bitfinex","BTCUSD",1733752211513,0.0018602,99230.0,99229.0,0.44139301]
["bitfinex","BTCUSD",1733752211729,2e-07,99230.0,99229.0,0.49038526]
["bitfinex","BTCUSD",1733752211935,2e-07,99230.0,99229.0,0.55438879]
["bitfinex","BTCUSD",1733752212140,0.00525711,99268.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733752213456,0.00057042,99268.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733752213947,0.00857042,99268.0,99267.0,0.202476]
["bitfinex","BTCUSD",1733752214182,0.00057042,99268.0,99267.0,0.24272673]
["bitfinex","BTCUSD",1733752214440,0.00457042,99268.0,99267.0,0.24372673]
["bitfinex","BTCUSD",1733752214716,0.00457042,99268.0,99267.0,0.24272673]
["bitfinex","BTCUSD",1733752214966,0.00057042,99268.0,99267.0,0.24272673]
["bitfinex","BTCUSD",1733752215194,0.00157042,99268.0,99267.0,0.25672673]
["bitfinex","BTCUSD",1733752218395,0.00157042,99268.0,99267.0,0.05525073]
["bitfinex","BTCUSD",1733752218637,0.00157042,99268.0,99267.0,0.014]
["bitfinex","BTCUSD",1733752218911,0.10159993,99268.0,99267.0,0.014]
["bitfinex","BTCUSD",1733752219638,0.12459993,99268.0,99267.0,0.014]
["bitfinex","BTCUSD",1733752219904,0.27459993,99268.0,99267.0,0.014]
["bitfinex","BTCUSD",1733752220158,0.27359993,99268.0,99267.0,0.005]
["bitfinex","BTCUSD",1733752220398,0.28201799,99268.0,99267.0,0.005]
["bitfinex","BTCUSD",1733752220642,0.201504,99254.0,99242.0,0.201527]
["bitfinex","BTCUSD",1733752220919,0.201504,99254.0,99238.0,0.201534]
["bitfinex","BTCUSD",1733752220920,0.201505,99253.0,99239.0,0.201533]
["bitfinex","BTCUSD",1733752221401,0.201505,99253.0,99211.0,0.00982806]
["bitfinex","BTCUSD",1733752221402,0.076,99243.0,99229.0,0.201552]
["bitfinex","BTCUSD",1733752221643,0.076,99243.0,99237.0,0.201536]
["bitfinex","BTCUSD",1733752221887,0.076,99243.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733752222634,0.076,99243.0,99224.0,0.201562]
["bitfinex","BTCUSD",1733752222841,0.277525,99243.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733752223049,0.25,99234.0,99214.0,0.04992388]
["bitfinex","BTCUSD",1733752223258,0.201556,99228.0,99214.0,0.201582]
["bitfinex","BTCUSD",1733752223884,0.201566,99223.0,99211.0,0.201588]
["bitfinex","BTCUSD",1733752224093,0.201547,99232.0,99210.0,0.00172]
["bitfinex","BTCUSD",1733752224094,0.201574,99220.0,99210.0,0.00172]
["bitfinex","BTCUSD",1733752224308,0.0765,99219.0,99210.0,0.00172]
["bitfinex","BTCUSD",1733752224531,0.25,99214.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752224754,0.201586,99213.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752224950,0.403172,99213.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752225165,0.403172,99213.0,99210.0,0.00487417]
["bitfinex","BTCUSD",1733752225365,0.20159,99211.0,99210.0,0.00487417]
["bitfinex","BTCUSD",1733752225580,0.30161951,99211.0,99210.0,0.00487417]
["bitfinex","BTCUSD",1733752226460,0.30161951,99211.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752227391,0.30161951,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752230247,0.20998244,99213.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752230248,0.00839644,99213.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752230453,0.201588,99212.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752231057,0.17027691,99211.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752231225,0.27302951,99211.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752232307,0.27802951,99211.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752233555,0.27802951,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752233556,0.28502951,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752233756,0.28002951,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752233954,0.27829054,99211.0,99210.0,0.00187417]
["bitfinex","BTCUSD",1733752234172,0.28529054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752234356,0.28929054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752234887,0.28529054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752235108,0.28829054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752238775,0.38810588,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752240355,0.28829054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752240600,0.36829054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752240913,0.41829054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752241763,0.36829054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752242752,0.41829054,99211.0,99210.0,0.00287417]
["bitfinex","BTCUSD",1733752242981,0.61670588,99211.0,99210.0,1.7e-07]
["bitfinex","BTCUSD",1733752243201,0.61670588,99211.0,99200.0,1.0]
["bitfinex","BTCUSD",1733752243202,0.82771,99201.0,99200.0,1.0]
["bitfinex","BTCUSD",1733752243520,0.95073951,99201.0,99200.0,1.00017003]
["bitfinex","BTCUSD",1733752243725,0.85073951,99201.0,99200.0,1.00017003]
["bitfinex","BTCUSD",1733752244266,0.85373951,99201.0,99200.0,1.00017003]
["bitfinex","BTCUSD",1733752246071,0.85973951,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752246279,0.59222384,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752247108,0.009,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752247998,0.46061,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752248218,0.65071992,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752248544,0.73363951,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752249306,0.81183951,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752250093,0.86183951,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752250299,0.91093951,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752250531,1.01075485,99201.0,99200.0,1.00117003]
["bitfinex","BTCUSD",1733752253231,1.01075485,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752253632,1.06075485,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752254301,1.06601742,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752257423,0.96620208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752257631,0.91620208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752257826,0.96620208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752258028,0.91620208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752259599,0.84320208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752259840,0.69320208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752260012,0.7885417,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752260421,0.8385417,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752260636,0.8855417,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752260974,0.71320208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752261177,0.81410208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752262213,0.80810208,99201.0,99200.0,1.00189023]
["bitfinex","BTCUSD",1733752262629,0.81310208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752262834,0.81610208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752263043,0.91591742,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752263256,0.91291742,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752263615,0.81610208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752268752,0.86610208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752268979,0.91610208,99201.0,99200.0,1.00289023]
["bitfinex","BTCUSD",1733752271584,0.96280208,99201.0,99200.0,0.96256823]
["bitfinex","BTCUSD",1733752271789,1.06261742,99201.0,99200.0,0.90208523]
["bitfinex","BTCUSD",1733752271953,1.06261742,99201.0,99200.0,0.89918522]
["bitfinex","BTCUSD",1733752273310,1.06061742,99201.0,99200.0,0.89918522]
["bitfinex","BTCUSD",1733752273548,1.15062205,99201.0,99200.0,0.89918522]
["bitfinex","BTCUSD",1733752273786,1.0764001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752274021,0.97658476,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752275257,0.97158476,99201.0,99200.0,0.77888022]
["bitfinex","BTCUSD",1733752275720,0.98058476,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752275945,1.0804001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752276176,1.0774001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752276428,1.0844001,99201.0,99200.0,0.78088022]
["bitfinex","BTCUSD",1733752276983,1.0774001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752277238,0.97758476,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752277470,0.93358476,99201.0,99200.0,0.78088022]
["bitfinex","BTCUSD",1733752277756,0.88358476,99201.0,99200.0,0.78088022]
["bitfinex","BTCUSD",1733752277959,0.82629683,99201.0,99200.0,0.78088022]
["bitfinex","BTCUSD",1733752278185,0.73568476,99201.0,99200.0,0.78088022]
["bitfinex","BTCUSD",1733752278862,0.8205001,99201.0,99200.0,0.77888022]
["bitfinex","BTCUSD",1733752279108,0.8985001,99201.0,99200.0,0.77888022]
["bitfinex","BTCUSD",1733752279356,0.99342698,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752279581,0.8575001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752280040,0.9075001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752280556,1.08873952,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752281040,1.03873952,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752281523,0.8575001,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752282038,0.75768476,99201.0,99200.0,0.77988022]
["bitfinex","BTCUSD",1733752282268,0.75768476,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752284708,0.98435854,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752285194,0.75768476,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752287117,0.98437783,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752287337,0.75768476,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752288037,0.55807476,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752288258,0.264,99201.0,99200.0,0.82708022]
["bitfinex","BTCUSD",1733752289075,0.25,99201.0,99200.0,0.82608022]
["bitfinex","BTCUSD",1733752289301,0.25,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752289302,0.35902951,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752289537,0.63653432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752289749,0.62753432,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752289967,0.76352963,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752290179,0.67753432,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752290454,0.90519317,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752290655,0.67853432,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752291934,0.67653432,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752292180,0.67653432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752292394,0.68553432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752292600,0.67653432,99201.0,99200.0,0.77938022]
["bitfinex","BTCUSD",1733752292811,0.68553432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752293034,0.68453432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752293152,0.68953432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752293758,0.68453432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752294361,0.68853432,99201.0,99200.0,0.78038022]
["bitfinex","BTCUSD",1733752295965,0.73853432,99201.0,99200.0,0.74005822]
["bitfinex","BTCUSD",1733752296174,0.73853432,99201.0,99200.0,0.67749187]
["bitfinex","BTCUSD",1733752296397,1.01071634,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752296613,0.73853432,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752298105,0.5943534,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752301320,0.58909125,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752305114,0.61013618,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752305561,0.66013618,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752305769,0.93227277,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752305971,0.75995152,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752306380,1.06610518,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752306584,0.75995152,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752306801,1.06612491,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752307177,0.75995152,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752307566,1.06612491,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752307780,0.75995152,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752307972,1.06612491,99201.0,99200.0,0.65733087]
["bitfinex","BTCUSD",1733752308133,0.75995152,99201.0,99200.0,0.59684787]
["bitfinex","BTCUSD",1733752308329,0.75995152,99201.0,99200.0,0.55652587]
["bitfinex","BTCUSD",1733752310094,0.61013618,99201.0,99200.0,0.55652587]
["bitfinex","BTCUSD",1733752310301,0.58713618,99201.0,99200.0,0.55652587]
["bitfinex","BTCUSD",1733752311488,0.61013618,99201.0,99200.0,0.55652587]
["bitfinex","BTCUSD",1733752318498,0.66013618,99201.0,99200.0,0.55652587]
["bitfinex","BTCUSD",1733752319880,0.674631,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752320088,0.77466051,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752321915,0.77966051,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752322693,0.78166051,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752324052,0.7905363,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752324253,0.87710803,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752325391,0.88237117,99191.0,99190.0,0.0017176]
["bitfinex","BTCUSD",1733752327111,0.88237117,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752327672,0.59579944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752327877,0.57279944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752328091,0.70881618,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752328305,0.57279944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752328513,0.56779944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752328881,0.57679944,99191.0,99190.0,0.0010006]
["bitfinex","BTCUSD",1733752329088,0.58879944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752329488,0.57879944,99191.0,99190.0,0.0010006]
["bitfinex","BTCUSD",1733752329690,0.57379944,99191.0,99190.0,0.0010006]
["bitfinex","BTCUSD",1733752329954,0.66447495,99191.0,99190.0,0.0010006]
["bitfinex","BTCUSD",1733752330172,0.66047495,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752330372,0.66147495,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752331183,0.67061478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752331601,0.57079944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752332532,1.01171764,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752332765,0.87569944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752335149,1.14780616,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752335384,0.87569944,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752335608,0.97551478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752335885,0.97051478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752336114,1.02251478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752336360,1.02751478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752336566,1.02551478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752336979,1.02251478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752337190,1.32874345,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752337398,1.03151478,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752337598,1.33774345,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733752338460,0.451696,99159.0,99158.0,0.0147168]
["bitfinex","BTCUSD",1733752338680,0.201698,99158.0,99155.0,0.0464]
["bitfinex","BTCUSD",1733752338881,0.201702,99156.0,99155.0,0.0464]
["bitfinex","BTCUSD",1733752339104,0.30173151,99156.0,99155.0,0.0464]
["bitfinex","BTCUSD",1733752339734,0.30178846,99156.0,99155.0,0.0464]
["bitfinex","BTCUSD",1733752340407,5.695e-05,99156.0,99155.0,0.0464]
["bitfinex","BTCUSD",1733752340625,5.695e-05,99156.0,99155.0,0.0474]
["bitfinex","BTCUSD",1733752340842,5.695e-05,99156.0,99155.0,0.092483]
["bitfinex","BTCUSD",1733752341087,5.695e-05,99156.0,99155.0,0.04840839]
["bitfinex","BTCUSD",1733752341495,5.695e-05,99156.0,99155.0,0.13140839]
["bitfinex","BTCUSD",1733752341724,5.695e-05,99156.0,99155.0,0.13884023]
["bitfinex","BTCUSD",1733752341938,5.695e-05,99156.0,99155.0,0.13784023]
["bitfinex","BTCUSD",1733752342145,5.695e-05,99156.0,99155.0,0.21403192]
["bitfinex","BTCUSD",1733752342390,5.695e-05,99156.0,99155.0,0.13783184]
["bitfinex","BTCUSD",1733752342595,0.00105695,99156.0,99155.0,0.13683184]
["bitfinex","BTCUSD",1733752342803,0.00105695,99156.0,99155.0,0.1294]
["bitfinex","BTCUSD",1733752343680,0.00205695,99156.0,99155.0,0.1334]
["bitfinex","BTCUSD",1733752343896,5.695e-05,99156.0,99155.0,0.1669113]
["bitfinex","BTCUSD",1733752344137,5.695e-05,99156.0,99155.0,0.16791967]
["bitfinex","BTCUSD",1733752345721,5.695e-05,99156.0,99155.0,0.16391967]
["bitfinex","BTCUSD",1733752345927,0.00105695,99156.0,99155.0,0.16391967]
["bitfinex","BTCUSD",1733752346130,0.00105695,99156.0,99155.0,0.16491967]
["bitfinex","BTCUSD",1733752346490,0.00105695,99156.0,99155.0,0.16391967]
["bitfinex","BTCUSD",1733752346852,0.00105695,99156.0,99155.0,0.16691967]
["bitfinex","BTCUSD",1733752347257,0.00105695,99156.0,99155.0,0.1324]
["bitfinex","BTCUSD",1733752355386,0.00105695,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1733752359921,0.00105695,99156.0,99155.0,0.00400844]
["bitfinex","BTCUSD",1733752360165,0.00105695,99156.0,99155.0,0.07910844]
["bitfinex","BTCUSD",1733752362984,0.00105695,99156.0,99155.0,0.0879776]
["bitfinex","BTCUSD",1733752363601,0.00105695,99156.0,99155.0,0.13720311]
["bitfinex","BTCUSD",1733752366817,0.00105695,99156.0,99155.0,0.16020311]
["bitfinex","BTCUSD",1733752370755,0.00105695,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1733752376730,0.47598646,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1733752377536,0.32865695,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1733752377728,0.52935895,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1733752377962,0.52935895,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752378173,0.53135895,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752378324,0.53235895,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752378724,0.52935895,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752379221,0.53235895,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752379416,0.53035895,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752380407,0.32865695,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752380641,0.25105695,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752380990,0.25105695,99156.0,99150.0,0.2025715]
["bitfinex","BTCUSD",1733752381219,0.25105695,99156.0,99151.0,0.04272935]
["bitfinex","BTCUSD",1733752381453,0.25305695,99156.0,99151.0,0.04272935]
["bitfinex","BTCUSD",1733752381837,0.25305695,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752382046,0.201704,99155.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752382245,0.25005695,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752382449,0.25305695,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752382858,0.25105695,99156.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752383060,0.201704,99155.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752383274,0.10002951,99154.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752383679,0.30173651,99154.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752383903,0.50344351,99154.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752384845,0.30173651,99154.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752385483,0.30273651,99154.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752385696,0.50444351,99154.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752386743,0.0816,99153.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752386944,0.30173951,99152.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752389225,0.08822035,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752389449,0.18824986,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752391090,0.10002951,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752391305,0.10002951,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752392240,0.25005695,99156.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752392608,0.25005695,99156.0,99154.0,0.201704]
["bitfinex","BTCUSD",1733752393434,0.25005695,99156.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733752393641,0.25105695,99156.0,99154.0,0.201704]
["bitfinex","BTCUSD",1733752394056,0.25005695,99156.0,99154.0,0.201704]
["bitfinex","BTCUSD",1733752394473,0.25305695,99156.0,99154.0,0.201704]
["bitfinex","BTCUSD",1733752394712,0.083,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752394962,0.18302951,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752396514,0.18402951,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752397558,0.18402951,99151.0,99150.0,0.0028595]
["bitfinex","BTCUSD",1733752397969,0.28384485,99151.0,99150.0,0.0028595]
["bitfinex","BTCUSD",1733752398601,0.48909455,99151.0,99150.0,0.0028595]
["bitfinex","BTCUSD",1733752398812,0.54352067,99151.0,99150.0,0.0028595]
["bitfinex","BTCUSD",1733752399690,0.54352067,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752399899,0.54352067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752400543,0.54352067,99151.0,99150.0,0.0008595]
["bitfinex","BTCUSD",1733752400751,0.54352067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752400752,0.54752067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752400964,0.55652067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752401382,0.54752067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752401597,0.55652067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752401785,0.78289365,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752402248,0.55652067,99151.0,99150.0,0.0018595]
["bitfinex","BTCUSD",1733752403164,0.55652067,99151.0,99110.0,0.00172]
["bitfinex","BTCUSD",1733752403165,0.532473,99121.0,99110.0,0.00172]
["bitfinex","BTCUSD",1733752403368,0.63250251,99121.0,99110.0,0.00172]
["bitfinex","BTCUSD",1733752404456,0.43072951,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733752404659,0.25505691,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733752404869,0.25505691,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752405306,0.25705691,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752406135,0.43228642,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752406340,0.49634571,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752406940,0.49134571,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752407189,0.49234571,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752407603,0.49134571,99121.0,99120.0,0.0018585]
["bitfinex","BTCUSD",1733752408025,0.50066063,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752408445,0.43560134,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752408876,0.63190134,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752412769,0.68190134,99121.0,99120.0,0.0008585]
["bitfinex","BTCUSD",1733752413546,0.68190134,99121.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752413547,0.678993,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752413727,0.77902251,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752413931,0.87883785,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752415225,0.87983785,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752415479,0.92723785,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752416343,0.97723785,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752416762,0.98635169,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752416973,0.58734335,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752417188,0.35102951,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752423664,0.55282251,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752423863,0.35102951,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752426056,0.38703977,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752426261,0.35102951,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752435725,0.47612951,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752436722,0.42702951,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752438405,0.62882251,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752438614,0.71279067,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752438825,0.86804086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752439037,0.91664086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752439242,0.96664086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752439650,0.91664086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752440626,0.96664086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752440831,0.96564086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752441001,0.97464086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752441237,0.72464086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752441438,0.71564086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752441678,1.02132138,99111.0,99110.0,0.00176582]
["bitfinex","BTCUSD",1733752441843,1.01232138,99111.0,99110.0,0.00176582]
["bitfinex","BTCUSD",1733752442047,0.91564086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752442226,0.97464086,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752442423,0.97691769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752442629,0.96791769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752442872,1.10377694,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752443094,0.96391769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752443491,0.96791769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752443901,1.11199957,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752444259,0.97591769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752444660,0.96791769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752445106,0.97191769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752445296,0.96391769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752445499,0.96791769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752445698,1.15735861,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752445982,0.97591769,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752446183,0.88794953,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752446361,0.89094953,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752446804,0.88294953,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752447217,0.89094953,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752447414,0.99076487,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752448825,1.17220579,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752450336,0.99076487,99111.0,99110.0,0.00076582]
["bitfinex","BTCUSD",1733752450951,0.99076487,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752451404,1.17214314,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752451560,0.99076487,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752453412,1.07232921,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752453893,0.51455653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752454094,0.71634953,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752454300,0.51455653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752455252,0.36455653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752456229,0.36155653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752456468,0.36255653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752457120,0.36155653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752457401,0.35355653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752457849,0.35555653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752458080,0.35355653,99111.0,99110.0,0.00014882]
["bitfinex","BTCUSD",1733752458410,0.35355653,99111.0,99110.0,0.00114882]
["bitfinex","BTCUSD",1733752458977,0.35355653,99111.0,99110.0,0.00214882]
["bitfinex","BTCUSD",1733752459393,0.35355653,99111.0,99110.0,0.00114882]
["bitfinex","BTCUSD",1733752459766,0.00525019,99111.0,99110.0,0.00114882]
["bitfinex","BTCUSD",1733752460142,5.691e-05,99121.0,99110.0,0.00314882]
["bitfinex","BTCUSD",1733752460348,0.10002951,99119.0,99115.0,0.201783]
["bitfinex","BTCUSD",1733752461443,0.10202951,99119.0,99115.0,0.201783]
["bitfinex","BTCUSD",1733752462064,0.002,99119.0,99115.0,0.403568]
["bitfinex","BTCUSD",1733752462269,0.002,99119.0,99118.0,0.023]
["bitfinex","BTCUSD",1733752462471,0.002,99119.0,99118.0,0.02400879]
["bitfinex","BTCUSD",1733752462709,0.002,99119.0,99118.0,0.02504193]
["bitfinex","BTCUSD",1733752463800,0.0017188,99120.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733752464522,0.0017188,99120.0,99119.0,0.20279928]
["bitfinex","BTCUSD",1733752464757,0.0017188,99120.0,99119.0,0.29765048]
["bitfinex","BTCUSD",1733752465192,0.0027188,99120.0,99119.0,0.29765048]
["bitfinex","BTCUSD",1733752465396,0.0017188,99120.0,99119.0,0.29765048]
["bitfinex","BTCUSD",1733752465811,0.0027188,99120.0,99119.0,0.29765048]
["bitfinex","BTCUSD",1733752466176,0.0027188,99120.0,99119.0,0.22579928]
["bitfinex","BTCUSD",1733752466381,0.0027188,99120.0,99119.0,0.224777]
["bitfinex","BTCUSD",1733752466683,0.0027188,99120.0,99119.0,0.228777]
["bitfinex","BTCUSD",1733752466883,0.0017188,99120.0,99119.0,0.228777]
["bitfinex","BTCUSD",1733752467311,0.0027188,99120.0,99119.0,0.229777]
["bitfinex","BTCUSD",1733752467553,0.0027188,99120.0,99119.0,0.30192597]
["bitfinex","BTCUSD",1733752476679,0.0027188,99120.0,99119.0,0.43042597]
["bitfinex","BTCUSD",1733752476889,0.0027188,99120.0,99119.0,0.58045548]
["bitfinex","BTCUSD",1733752477729,0.0017188,99120.0,99119.0,0.57945548]
["bitfinex","BTCUSD",1733752477939,0.0027188,99120.0,99119.0,0.78045548]
["bitfinex","BTCUSD",1733752478151,0.0003708,99120.0,99119.0,0.78045548]
["bitfinex","BTCUSD",1733752478359,5.691e-05,99121.0,99120.0,0.273]
["bitfinex","BTCUSD",1733752478568,5.691e-05,99121.0,99120.0,0.60134485]
["bitfinex","BTCUSD",1733752479899,0.00105691,99121.0,99120.0,0.60934485]
["bitfinex","BTCUSD",1733752480717,0.00205691,99121.0,99120.0,0.61534485]
["bitfinex","BTCUSD",1733752480950,0.00205691,99121.0,99120.0,0.62490204]
["bitfinex","BTCUSD",1733752489674,9.1e-07,99121.0,99120.0,0.62490204]
["bitfinex","BTCUSD",1733752490027,7.1e-07,99130.0,99129.0,0.549857]
["bitfinex","BTCUSD",1733752490267,7.1e-07,99130.0,99129.0,0.77167811]
["bitfinex","BTCUSD",1733752490457,0.0017198,99150.0,99149.0,0.224716]
["bitfinex","BTCUSD",1733752492457,0.0027198,99150.0,99149.0,0.230716]
["bitfinex","BTCUSD",1733752494061,0.0027198,99150.0,99149.0,0.234716]
["bitfinex","BTCUSD",1733752494787,0.0027198,99150.0,99149.0,0.24428966]
["bitfinex","BTCUSD",1733752495002,0.0027198,99150.0,99149.0,0.32157323]
["bitfinex","BTCUSD",1733752496412,0.0759,99165.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733752496652,0.0759,99165.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752496881,0.25,99168.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752497571,0.25,99168.0,99159.0,0.22686629]
["bitfinex","BTCUSD",1733752497805,0.25,99168.0,99159.0,0.23086629]
["bitfinex","BTCUSD",1733752498038,0.25,99168.0,99159.0,0.25339806]
["bitfinex","BTCUSD",1733752499648,0.00167156,99160.0,99159.0,0.25339806]
["bitfinex","BTCUSD",1733752500762,0.00167156,99160.0,99159.0,0.23039806]
["bitfinex","BTCUSD",1733752500991,0.00167156,99160.0,99159.0,0.00617029]
["bitfinex","BTCUSD",1733752500992,0.08497156,99160.0,99159.0,0.00617029]
["bitfinex","BTCUSD",1733752501208,0.18500107,99160.0,99159.0,0.00617029]
["bitfinex","BTCUSD",1733752501432,0.38669507,99160.0,99159.0,0.00617029]
["bitfinex","BTCUSD",1733752501678,0.18500107,99160.0,99159.0,0.00617029]
["bitfinex","BTCUSD",1733752502356,0.18500107,99160.0,99159.0,0.00217029]
["bitfinex","BTCUSD",1733752502611,0.18500107,99160.0,99159.0,0.00317029]
["bitfinex","BTCUSD",1733752502848,0.18500107,99160.0,99159.0,0.00217029]
["bitfinex","BTCUSD",1733752502849,0.23896435,99160.0,99159.0,0.00217029]
["bitfinex","BTCUSD",1733752503336,0.24196435,99160.0,99159.0,0.00217029]
["bitfinex","BTCUSD",1733752503582,0.24196435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752504271,0.39196435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752504726,0.38896435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752504954,0.39496435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752505204,0.39096435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752505706,0.39696435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752506429,0.39496435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752508086,0.49477969,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752508278,0.39796435,99160.0,99159.0,0.00017029]
["bitfinex","BTCUSD",1733752511435,0.39796435,99160.0,99150.0,0.001718]
["bitfinex","BTCUSD",1733752511436,0.730112,99151.0,99150.0,0.001718]
["bitfinex","BTCUSD",1733752511649,0.83014151,99151.0,99150.0,0.00188842]
["bitfinex","BTCUSD",1733752511864,0.92995685,99151.0,99150.0,0.00188842]
["bitfinex","BTCUSD",1733752512493,0.83014151,99151.0,99150.0,0.00188842]
["bitfinex","BTCUSD",1733752512698,0.83614151,99151.0,99150.0,0.00288842]
["bitfinex","BTCUSD",1733752513155,0.63442951,99151.0,99150.0,0.00288842]
["bitfinex","BTCUSD",1733752513376,0.48442951,99151.0,99150.0,0.00288842]
["bitfinex","BTCUSD",1733752513588,0.63442951,99151.0,99150.0,0.00288842]
["bitfinex","BTCUSD",1733752514442,0.64687383,99151.0,99150.0,0.00288842]
["bitfinex","BTCUSD",1733752515300,0.49687383,99151.0,99150.0,0.02588842]
["bitfinex","BTCUSD",1733752516374,0.43822951,99151.0,99150.0,0.02588842]
["bitfinex","BTCUSD",1733752517269,0.259,99151.0,99150.0,0.02588842]
["bitfinex","BTCUSD",1733752517480,0.009,99151.0,99150.0,0.02588842]
["bitfinex","BTCUSD",1733752518957,0.009,99151.0,99150.0,0.06882086]
["bitfinex","BTCUSD",1733752519447,0.009,99151.0,99150.0,0.02588842]
["bitfinex","BTCUSD",1733752520206,0.009,99151.0,99150.0,0.02689695]
["bitfinex","BTCUSD",1733752520884,0.006,99151.0,99150.0,0.02689695]
["bitfinex","BTCUSD",1733752521155,0.00693484,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752522069,0.00167156,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752522299,0.00167156,99160.0,99159.0,0.2673355]
["bitfinex","BTCUSD",1733752522510,0.00367156,99160.0,99159.0,0.2673355]
["bitfinex","BTCUSD",1733752522729,0.00467156,99160.0,99159.0,0.2673355]
["bitfinex","BTCUSD",1733752523789,0.00467156,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752524011,0.00267156,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752524230,0.00267156,99160.0,99159.0,0.228696]
["bitfinex","BTCUSD",1733752524442,0.00167156,99160.0,99159.0,0.228696]
["bitfinex","BTCUSD",1733752524658,0.00167156,99160.0,99159.0,0.230696]
["bitfinex","BTCUSD",1733752525109,0.00167156,99160.0,99159.0,0.2739355]
["bitfinex","BTCUSD",1733752541595,0.00167156,99160.0,99159.0,0.28136235]
["bitfinex","BTCUSD",1733752541803,0.00167156,99160.0,99159.0,0.36096235]
["bitfinex","BTCUSD",1733752542443,0.00167156,99160.0,99159.0,0.41036235]
["bitfinex","BTCUSD",1733752544125,0.00167156,99160.0,99159.0,0.4103644]
["bitfinex","BTCUSD",1733752545024,0.00167156,99160.0,99159.0,0.3233355]
["bitfinex","BTCUSD",1733752545248,0.00167156,99160.0,99159.0,0.3307684]
["bitfinex","BTCUSD",1733752546919,0.00167156,99160.0,99159.0,0.2813684]
["bitfinex","BTCUSD",1733752550023,0.00167156,99160.0,99159.0,0.28452391]
["bitfinex","BTCUSD",1733752552350,0.00167156,99160.0,99159.0,0.28138163]
["bitfinex","BTCUSD",1733752553356,0.00167156,99160.0,99159.0,0.28453718]
["bitfinex","BTCUSD",1733752553559,0.00167156,99160.0,99159.0,0.38141114]
["bitfinex","BTCUSD",1733752553774,0.00167156,99160.0,99159.0,0.43456664]
["bitfinex","BTCUSD",1733752553984,0.00167156,99160.0,99159.0,0.51606664]
["bitfinex","BTCUSD",1733752554730,0.25,99174.0,99159.0,0.51606664]
["bitfinex","BTCUSD",1733752554936,0.076,99186.0,99165.0,0.05]
["bitfinex","BTCUSD",1733752555138,0.076,99186.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733752555330,0.047,99194.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733752555331,0.0795,99193.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733752555563,0.0795,99193.0,99192.0,0.22253651]
["bitfinex","BTCUSD",1733752556226,0.0795,99193.0,99192.0,0.22997627]
["bitfinex","BTCUSD",1733752556452,0.0795,99193.0,99192.0,0.23014669]
["bitfinex","BTCUSD",1733752556939,0.0795,99193.0,99192.0,0.25314669]
["bitfinex","BTCUSD",1733752558182,0.0805,99193.0,99192.0,0.25314669]
["bitfinex","BTCUSD",1733752558563,0.0795,99193.0,99192.0,0.25314669]
["bitfinex","BTCUSD",1733752558759,0.0815,99193.0,99192.0,0.25314669]
["bitfinex","BTCUSD",1733752559013,0.0825,99193.0,99192.0,0.25314669]
["bitfinex","BTCUSD",1733752559209,0.0805,99193.0,99192.0,0.25314669]
["bitfinex","BTCUSD",1733752559444,0.003,99193.0,99192.0,0.25314129]
["bitfinex","BTCUSD",1733752561005,0.003,99193.0,99192.0,0.04407793]
["bitfinex","BTCUSD",1733752561206,0.0849,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752561606,0.1317,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752562390,0.333327,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752562587,0.1317,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752566010,0.23172951,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752568750,0.1317,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752568927,0.1317,99193.0,99192.0,0.20179942]
["bitfinex","BTCUSD",1733752569151,0.1317,99193.0,99192.0,0.24728016]
["bitfinex","BTCUSD",1733752569320,0.1317,99193.0,99192.0,0.04565116]
["bitfinex","BTCUSD",1733752571442,0.1317,99193.0,99192.0,0.02317042]
["bitfinex","BTCUSD",1733752573740,0.1317,99193.0,99192.0,0.03061052]
["bitfinex","BTCUSD",1733752573945,0.1317,99193.0,99192.0,0.02317042]
["bitfinex","BTCUSD",1733752575075,0.0849,99193.0,99192.0,0.02317042]
["bitfinex","BTCUSD",1733752575305,0.0849,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752577964,0.30803016,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752578172,0.45803016,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752578593,0.54860192,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752578815,0.5908878,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752579028,0.5456345,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752579241,0.54563179,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752579686,0.55463179,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752579876,0.48073114,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752580082,0.49018645,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752580506,0.49418645,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752580739,0.48518645,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752580944,0.58500179,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752581153,0.59000179,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752581370,0.58500179,99193.0,99192.0,0.00017042]
["bitfinex","BTCUSD",1733752581585,0.58500179,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752581791,0.59400179,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752582259,0.49418645,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752583333,0.40358482,99193.0,99192.0,0.00117042]
["bitfinex","BTCUSD",1733752583561,0.40358482,99193.0,99161.0,0.224692]
["bitfinex","BTCUSD",1733752583562,0.0801,99173.0,99161.0,0.224692]
["bitfinex","BTCUSD",1733752583777,0.0801,99173.0,99162.0,0.02864927]
["bitfinex","BTCUSD",1733752583985,0.0801,99173.0,99162.0,0.00100827]
["bitfinex","BTCUSD",1733752584650,0.0801,99173.0,99166.0,0.023]
["bitfinex","BTCUSD",1733752586781,0.0464,99172.0,99162.0,0.201688]
["bitfinex","BTCUSD",1733752587051,0.0464,99172.0,99163.0,0.023]
["bitfinex","BTCUSD",1733752587277,0.0464,99172.0,99166.0,0.001]
["bitfinex","BTCUSD",1733752587500,0.0464,99172.0,99163.0,0.023]
["bitfinex","BTCUSD",1733752587732,0.0464,99172.0,99166.0,0.001]
["bitfinex","BTCUSD",1733752587992,0.58230284,99171.0,99167.0,0.023]
["bitfinex","BTCUSD",1733752588225,0.201675,99169.0,99167.0,0.023]
["bitfinex","BTCUSD",1733752588509,0.201675,99169.0,99166.0,0.001]
["bitfinex","BTCUSD",1733752588510,0.30170451,99169.0,99166.0,0.001]
["bitfinex","BTCUSD",1733752588722,0.25,99162.0,99161.0,0.023]
["bitfinex","BTCUSD",1733752589135,0.25,99162.0,99161.0,0.224692]
["bitfinex","BTCUSD",1733752589334,0.25,99162.0,99161.0,0.023]
["bitfinex","BTCUSD",1733752590634,0.25,99162.0,99161.0,0.026]
["bitfinex","BTCUSD",1733752591518,0.43232951,99162.0,99161.0,0.026]
["bitfinex","BTCUSD",1733752591740,0.43232951,99162.0,99161.0,0.031]
["bitfinex","BTCUSD",1733752592389,0.51589926,99162.0,99161.0,0.031]
["bitfinex","BTCUSD",1733752592609,0.56179926,99162.0,99161.0,0.008]
["bitfinex","BTCUSD",1733752592815,0.71179926,99162.0,99161.0,0.008]
["bitfinex","BTCUSD",1733752593451,0.71179926,99162.0,99161.0,0.003]
["bitfinex","BTCUSD",1733752593900,0.71179926,99162.0,99160.0,0.00188843]
["bitfinex","BTCUSD",1733752593901,0.427492,99161.0,99160.0,0.00188843]
["bitfinex","BTCUSD",1733752594112,0.62733685,99161.0,99160.0,0.02488843]
["bitfinex","BTCUSD",1733752596273,0.62933685,99161.0,99160.0,0.02488843]
["bitfinex","BTCUSD",1733752596712,0.67953685,99161.0,99160.0,0.02488843]
["bitfinex","BTCUSD",1733752597168,0.67953685,99161.0,99160.0,0.00188843]
["bitfinex","BTCUSD",1733752598072,0.67753685,99161.0,99160.0,0.00188843]
["bitfinex","BTCUSD",1733752598303,0.68280161,99161.0,99160.0,0.02488843]
["bitfinex","BTCUSD",1733752599725,0.68280161,99161.0,99150.0,0.001718]
["bitfinex","BTCUSD",1733752599726,0.601712,99151.0,99150.0,0.001718]
["bitfinex","BTCUSD",1733752599942,0.82534151,99151.0,99150.0,0.00188843]
["bitfinex","BTCUSD",1733752601377,0.83034151,99151.0,99150.0,0.00288843]
["bitfinex","BTCUSD",1733752601594,0.83334151,99151.0,99150.0,0.00288843]
["bitfinex","BTCUSD",1733752602505,0.83334151,99151.0,99150.0,0.02588843]
["bitfinex","BTCUSD",1733752604614,0.64673419,99151.0,99150.0,0.02588843]
["bitfinex","BTCUSD",1733752605599,0.44502219,99151.0,99150.0,0.02588843]
["bitfinex","BTCUSD",1733752607040,0.36782219,99151.0,99150.0,0.02588843]
["bitfinex","BTCUSD",1733752607490,0.35802951,99151.0,99150.0,0.02588843]
["bitfinex","BTCUSD",1733752607704,0.258,99151.0,99150.0,0.02588843]
["bitfinex","BTCUSD",1733752608986,0.008,99151.0,99150.0,0.10318843]
["bitfinex","BTCUSD",1733752609196,0.005,99151.0,99150.0,0.10419686]
["bitfinex","BTCUSD",1733752609402,0.25,99161.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733752609816,0.25,99161.0,99160.0,0.224694]
["bitfinex","BTCUSD",1733752611069,0.25,99161.0,99160.0,0.225694]
["bitfinex","BTCUSD",1733752611913,0.25,99161.0,99160.0,0.2684331]
["bitfinex","BTCUSD",1733752612103,0.0008596,99170.0,99160.0,0.2684331]
["bitfinex","BTCUSD",1733752612296,0.0008596,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733752613381,0.0018596,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733752613589,0.0018596,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733752613814,0.0018596,99170.0,99169.0,0.2673104]
["bitfinex","BTCUSD",1733752613815,0.0048596,99170.0,99169.0,0.2673104]
["bitfinex","BTCUSD",1733752614016,0.0038596,99170.0,99169.0,0.2673104]
["bitfinex","BTCUSD",1733752614274,0.0048596,99170.0,99169.0,0.2673104]
["bitfinex","BTCUSD",1733752614451,0.0018596,99170.0,99169.0,0.2673104]
["bitfinex","BTCUSD",1733752615167,0.0018596,99170.0,99162.0,0.023]
["bitfinex","BTCUSD",1733752615409,0.0018596,99170.0,99150.0,0.07918843]
["bitfinex","BTCUSD",1733752615410,0.25,99157.0,99150.0,0.00188843]
["bitfinex","BTCUSD",1733752615610,0.35002951,99157.0,99150.0,0.00188843]
["bitfinex","BTCUSD",1733752616236,0.55173051,99157.0,99150.0,0.00188843]
["bitfinex","BTCUSD",1733752616859,0.55173051,99157.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752619492,0.55173051,99157.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752619963,0.35002951,99157.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752620631,0.201702,99156.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752621295,0.20171,99152.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752621719,0.20171,99152.0,99151.0,0.025]
["bitfinex","BTCUSD",1733752622131,0.20171,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752622549,0.20171,99152.0,99151.0,0.025]
["bitfinex","BTCUSD",1733752622776,0.20171,99152.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752623015,0.20171,99152.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752623230,0.20171,99152.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752623449,0.20171,99152.0,99151.0,0.031]
["bitfinex","BTCUSD",1733752624280,0.25,99157.0,99153.0,0.023]
["bitfinex","BTCUSD",1733752624689,0.25,99157.0,99152.0,0.22471]
["bitfinex","BTCUSD",1733752624894,0.25,99157.0,99155.0,0.201702]
["bitfinex","BTCUSD",1733752625096,0.25,99157.0,99156.0,0.023]
["bitfinex","BTCUSD",1733752625707,0.25,99157.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752625912,0.25,99157.0,99152.0,0.003]
["bitfinex","BTCUSD",1733752626117,0.25,99157.0,99132.0,0.05959212]
["bitfinex","BTCUSD",1733752626118,0.201702,99156.0,99154.0,0.023]
["bitfinex","BTCUSD",1733752626542,0.201706,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752626758,0.403412,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752627177,0.403412,99154.0,99153.0,0.023]
["bitfinex","BTCUSD",1733752628450,0.403412,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752628674,0.25,99157.0,99154.0,0.025]
["bitfinex","BTCUSD",1733752628892,0.25,99157.0,99155.0,0.023]
["bitfinex","BTCUSD",1733752629104,0.201702,99156.0,99155.0,0.023]
["bitfinex","BTCUSD",1733752629314,0.201702,99156.0,99154.0,0.023]
["bitfinex","BTCUSD",1733752629992,0.201702,99156.0,99154.0,0.026]
["bitfinex","BTCUSD",1733752630217,0.201702,99156.0,99154.0,0.023]
["bitfinex","BTCUSD",1733752630470,0.201702,99156.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752630471,0.201707,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752630684,0.403414,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752632033,0.403414,99154.0,99151.0,0.027]
["bitfinex","BTCUSD",1733752633025,0.403414,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752635335,0.41306068,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752641439,0.50962587,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752641658,0.41306068,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752642316,0.21135368,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752642541,0.10002951,99155.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752643019,0.201706,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752644143,0.201706,99154.0,99151.0,0.025]
["bitfinex","BTCUSD",1733752644369,0.201706,99154.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752644641,0.403412,99154.0,99151.0,0.027]
["bitfinex","BTCUSD",1733752644855,0.403412,99154.0,99151.0,0.025]
["bitfinex","BTCUSD",1733752645072,0.403412,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752645287,0.403412,99154.0,99151.0,0.027]
["bitfinex","BTCUSD",1733752645718,0.403412,99154.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752650704,0.0758,99153.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752650937,0.20171,99152.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752651678,0.20171,99152.0,99151.0,0.027]
["bitfinex","BTCUSD",1733752651931,0.20171,99152.0,99151.0,0.026]
["bitfinex","BTCUSD",1733752652335,0.20171,99152.0,99151.0,0.028]
["bitfinex","BTCUSD",1733752653765,0.20171,99152.0,99151.0,0.031]
["bitfinex","BTCUSD",1733752658606,0.0758,99153.0,99151.0,0.031]
["bitfinex","BTCUSD",1733752658832,0.109707,99155.0,99151.0,0.031]
["bitfinex","BTCUSD",1733752659298,0.311412,99155.0,99151.0,0.031]
["bitfinex","BTCUSD",1733752660400,0.311412,99155.0,99151.0,0.026]
["bitfinex","BTCUSD",1733752660632,0.311412,99155.0,99151.0,0.023]
["bitfinex","BTCUSD",1733752660824,0.311412,99155.0,99151.0,0.027]
["bitfinex","BTCUSD",1733752661119,0.311412,99155.0,99151.0,0.026]
["bitfinex","BTCUSD",1733752661338,0.311412,99155.0,99151.0,0.027]
["bitfinex","BTCUSD",1733752661775,0.311412,99155.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752662251,0.21138249,99155.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752662461,0.25,99157.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733752662718,0.25,99157.0,99151.0,0.029]
["bitfinex","BTCUSD",1733752662928,0.0008597,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733752663148,0.0008597,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752665000,0.0008597,99160.0,99159.0,0.227696]
["bitfinex","BTCUSD",1733752665434,0.0008597,99160.0,99159.0,0.229696]
["bitfinex","BTCUSD",1733752665435,0.0018597,99160.0,99159.0,0.229696]
["bitfinex","BTCUSD",1733752665668,0.0008597,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752665890,0.0008597,99160.0,99159.0,0.3035067]
["bitfinex","BTCUSD",1733752670371,0.0008597,99160.0,99159.0,0.3005067]
["bitfinex","BTCUSD",1733752670590,0.0008597,99160.0,99159.0,0.3015067]
["bitfinex","BTCUSD",1733752671254,0.0008597,99160.0,99159.0,0.3005067]
["bitfinex","BTCUSD",1733752671507,0.0008597,99160.0,99159.0,0.3035067]
["bitfinex","BTCUSD",1733752678793,0.0008597,99160.0,99159.0,0.008]
["bitfinex","BTCUSD",1733752679017,0.10088921,99160.0,99159.0,0.008]
["bitfinex","BTCUSD",1733752679463,0.0008597,99160.0,99159.0,0.008]
["bitfinex","BTCUSD",1733752679681,0.0008597,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1733752680144,0.0008597,99160.0,99159.0,0.005]
["bitfinex","BTCUSD",1733752680385,0.0008597,99160.0,99159.0,0.028]
["bitfinex","BTCUSD",1733752680835,0.0008597,99160.0,99159.0,0.025]
["bitfinex","BTCUSD",1733752681025,0.0008597,99160.0,99159.0,0.026]
["bitfinex","BTCUSD",1733752681312,0.0008597,99160.0,99159.0,0.024]
["bitfinex","BTCUSD",1733752681563,0.0008597,99160.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733752681564,0.25,99154.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733752681767,0.25,99154.0,99153.0,0.023]
["bitfinex","BTCUSD",1733752683324,0.25,99154.0,99153.0,0.08600344]
["bitfinex","BTCUSD",1733752684016,0.25,99154.0,99153.0,0.023]
["bitfinex","BTCUSD",1733752684756,0.25,99154.0,99153.0,0.026]
["bitfinex","BTCUSD",1733752685192,0.25,99154.0,99153.0,0.028]
["bitfinex","BTCUSD",1733752691266,0.0008597,99160.0,99153.0,0.028]
["bitfinex","BTCUSD",1733752691518,0.0008597,99160.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733752695607,0.0008597,99160.0,99159.0,0.225696]
["bitfinex","BTCUSD",1733752696211,0.0008597,99160.0,99159.0,0.228696]
["bitfinex","BTCUSD",1733752697070,0.0008597,99160.0,99159.0,0.227696]
["bitfinex","BTCUSD",1733752697280,0.0008597,99160.0,99159.0,0.2908068]
["bitfinex","BTCUSD",1733752697491,0.0008597,99160.0,99159.0,0.2928068]
["bitfinex","BTCUSD",1733752703177,0.0008597,99160.0,99159.0,0.3739068]
["bitfinex","BTCUSD",1733752703434,0.0008597,99160.0,99159.0,0.47393631]
["bitfinex","BTCUSD",1733752703852,0.0008596,99170.0,99159.0,0.47393631]
["bitfinex","BTCUSD",1733752704079,0.0008596,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733752705408,0.0008596,99170.0,99169.0,0.204675]
["bitfinex","BTCUSD",1733752706083,0.0008596,99170.0,99169.0,0.227675]
["bitfinex","BTCUSD",1733752706924,0.0008596,99170.0,99169.0,0.229675]
["bitfinex","BTCUSD",1733752707345,0.0008596,99170.0,99169.0,0.23955574]
["bitfinex","BTCUSD",1733752707549,0.0008596,99170.0,99169.0,0.26110445]
["bitfinex","BTCUSD",1733752709973,0.0008596,99170.0,99169.0,0.206675]
["bitfinex","BTCUSD",1733752710172,0.0008596,99170.0,99169.0,0.005]
["bitfinex","BTCUSD",1733752711641,0.0008596,99170.0,99169.0,0.028]
["bitfinex","BTCUSD",1733752715200,0.0008596,99170.0,99169.0,0.02900826]
["bitfinex","BTCUSD",1733752718236,0.1008596,99170.0,99169.0,0.02900826]
["bitfinex","BTCUSD",1733752718456,0.1008596,99170.0,99169.0,0.09140593]
["bitfinex","BTCUSD",1733752719300,0.1008596,99170.0,99169.0,0.1010121]
["bitfinex","BTCUSD",1733752721237,0.1008596,99170.0,99169.0,0.2520499]
["bitfinex","BTCUSD",1733752721501,0.1008596,99170.0,99169.0,0.32874161]
["bitfinex","BTCUSD",1733752723235,0.1008596,99170.0,99169.0,0.33864224]
["bitfinex","BTCUSD",1733752723459,0.25,99197.0,99196.0,0.201621]
["bitfinex","BTCUSD",1733752723878,0.25,99197.0,99196.0,0.224621]
["bitfinex","BTCUSD",1733752724722,0.25005706,99197.0,99196.0,0.224621]
["bitfinex","BTCUSD",1733752725377,0.25005706,99197.0,99196.0,0.226621]
["bitfinex","BTCUSD",1733752725793,0.25005706,99197.0,99196.0,0.025]
["bitfinex","BTCUSD",1733752726006,0.25005706,99197.0,99196.0,0.048663]
["bitfinex","BTCUSD",1733752726412,0.25005706,99197.0,99196.0,0.026]
["bitfinex","BTCUSD",1733752726623,0.33025706,99197.0,99196.0,0.026]
["bitfinex","BTCUSD",1733752743463,0.47698657,99197.0,99196.0,0.003]
["bitfinex","BTCUSD",1733752744291,0.47698657,99197.0,99196.0,0.002]
["bitfinex","BTCUSD",1733752744697,0.48198657,99197.0,99196.0,0.002]
["bitfinex","BTCUSD",1733752745143,0.47698657,99197.0,99196.0,0.002]
["bitfinex","BTCUSD",1733752745356,0.57680191,99197.0,99196.0,0.002]
["bitfinex","BTCUSD",1733752745564,0.58180191,99197.0,99196.0,0.002]
["bitfinex","BTCUSD",1733752745978,0.25,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752746201,0.329,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752748164,0.329,99171.0,99170.0,0.0258596]
["bitfinex","BTCUSD",1733752748989,0.329,99171.0,99170.0,0.0268596]
["bitfinex","BTCUSD",1733752749713,0.329,99171.0,99170.0,0.0258596]
["bitfinex","BTCUSD",1733752750363,0.329,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752751724,0.331,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752752676,0.332,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752754265,0.43202951,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752754554,0.63042951,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752755288,0.72924485,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752755751,0.73324485,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752755948,0.63342951,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752756446,0.68342951,99171.0,99170.0,0.0008596]
["bitfinex","BTCUSD",1733752756696,0.68342951,99171.0,99160.0,0.0008597]
["bitfinex","BTCUSD",1733752756697,0.727192,99161.0,99160.0,0.0008597]
["bitfinex","BTCUSD",1733752756931,0.82722151,99161.0,99160.0,0.0008597]
["bitfinex","BTCUSD",1733752757846,0.82722151,99161.0,99160.0,0.0018597]
["bitfinex","BTCUSD",1733752758124,0.82722151,99161.0,99160.0,0.0008597]
["bitfinex","BTCUSD",1733752758125,0.93209388,99161.0,99160.0,0.0008597]
["bitfinex","BTCUSD",1733752758596,0.93609388,99161.0,99160.0,0.0018597]
["bitfinex","BTCUSD",1733752759311,0.94109388,99161.0,99160.0,0.0018597]
["bitfinex","BTCUSD",1733752759521,0.95102694,99161.0,99160.0,0.0018597]
["bitfinex","BTCUSD",1733752762339,0.10002951,99161.0,99160.0,0.0018597]
["bitfinex","BTCUSD",1733752762551,0.35002951,99161.0,99160.0,0.0018597]
["bitfinex","BTCUSD",1733752763015,0.60172151,99161.0,99160.0,7e-07]
["bitfinex","BTCUSD",1733752763261,0.65172151,99161.0,99160.0,7e-07]
["bitfinex","BTCUSD",1733752763479,0.75153685,99161.0,99160.0,7e-07]
["bitfinex","BTCUSD",1733752764167,0.25,99128.0,99104.0,0.0453]
["bitfinex","BTCUSD",1733752764405,0.25,99128.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733752764406,0.201773,99121.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733752764652,0.30180251,99121.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733752765342,0.38010251,99121.0,99100.0,0.0008587]
["bitfinex","BTCUSD",1733752765588,0.38010251,99121.0,99120.0,0.00142961]
["bitfinex","BTCUSD",1733752766307,0.38210251,99121.0,99120.0,0.00142961]
["bitfinex","BTCUSD",1733752767780,0.39010251,99121.0,99120.0,0.00242961]
["bitfinex","BTCUSD",1733752768674,0.56671541,99121.0,99120.0,0.00242961]
["bitfinex","BTCUSD",1733752768952,0.0764,99085.0,99070.0,0.0008594]
["bitfinex","BTCUSD",1733752769175,0.601875,99071.0,99070.0,0.0008594]
["bitfinex","BTCUSD",1733752769412,0.75190451,99071.0,99070.0,0.00102983]
["bitfinex","BTCUSD",1733752769654,0.89741985,99071.0,99070.0,0.00102983]
["bitfinex","BTCUSD",1733752770605,0.74760451,99071.0,99070.0,0.00102983]
["bitfinex","BTCUSD",1733752770836,0.75160451,99071.0,99070.0,0.00102983]
["bitfinex","BTCUSD",1733752771058,0.74760451,99071.0,99070.0,0.00102983]
["bitfinex","BTCUSD",1733752771313,0.74760451,99071.0,99070.0,0.00202983]
["bitfinex","BTCUSD",1733752771314,0.7574036,99071.0,99070.0,0.00202983]
["bitfinex","BTCUSD",1733752771530,0.7664036,99071.0,99070.0,0.00202983]
["bitfinex","BTCUSD",1733752771746,0.7574036,99071.0,99070.0,0.00102983]
["bitfinex","BTCUSD",1733752771957,0.7714036,99071.0,99070.0,0.00202983]
["bitfinex","BTCUSD",1733752773298,0.7257036,99071.0,99070.0,0.00202983]
["bitfinex","BTCUSD",1733752773779,0.20189,99064.0,99048.0,0.023]
["bitfinex","BTCUSD",1733752773999,0.10002951,99063.0,99050.0,0.02317086]
["bitfinex","BTCUSD",1733752774214,0.11728178,99060.0,99050.0,0.02317086]
["bitfinex","BTCUSD",1733752774423,0.11728178,99060.0,99050.0,0.00017086]
["bitfinex","BTCUSD",1733752774660,0.201899,99059.0,99050.0,0.00017086]
["bitfinex","BTCUSD",1733752774883,0.11728178,99060.0,99050.0,0.00017086]
["bitfinex","BTCUSD",1733752775393,0.11728178,99060.0,99050.0,0.02317086]
["bitfinex","BTCUSD",1733752775603,0.11728178,99060.0,99050.0,0.02417086]
["bitfinex","BTCUSD",1733752776289,0.201899,99059.0,99050.0,0.02417086]
["bitfinex","BTCUSD",1733752776509,0.201899,99059.0,99050.0,0.00117086]
["bitfinex","BTCUSD",1733752776967,0.11555363,99060.0,99050.0,0.00117086]
["bitfinex","BTCUSD",1733752777688,0.10002951,99063.0,99050.0,0.00117086]
["bitfinex","BTCUSD",1733752777920,0.15,99079.0,99068.0,0.023]
["bitfinex","BTCUSD",1733752778155,0.15,99077.0,99068.0,0.023]
["bitfinex","BTCUSD",1733752778400,0.15,99077.0,99057.0,0.201902]
["bitfinex","BTCUSD",1733752778401,0.15,99075.0,99066.0,0.023]
["bitfinex","BTCUSD",1733752778639,0.10002951,99076.0,99068.0,0.201879]
["bitfinex","BTCUSD",1733752778859,0.10002951,99076.0,99058.0,0.0431902]
["bitfinex","BTCUSD",1733752778860,0.10002951,99076.0,99058.0,0.023]
["bitfinex","BTCUSD",1733752779077,0.10002951,99076.0,99069.0,0.023]
["bitfinex","BTCUSD",1733752780025,0.10002951,99076.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733752780270,0.00967346,99079.0,99069.0,0.023]
["bitfinex","BTCUSD",1733752780271,0.01767346,99079.0,99069.0,0.023]
["bitfinex","BTCUSD",1733752780501,0.00967346,99079.0,99073.0,0.023]
["bitfinex","BTCUSD",1733752780730,0.15,99080.0,99075.0,0.023]
["bitfinex","BTCUSD",1733752780947,0.05299136,99099.0,99073.0,0.023]
["bitfinex","BTCUSD",1733752780948,0.25,99091.0,99077.0,0.023]
["bitfinex","BTCUSD",1733752781201,0.25,99103.0,99080.0,0.11728178]
["bitfinex","BTCUSD",1733752781410,0.201826,99096.0,99091.0,0.023]
["bitfinex","BTCUSD",1733752781858,0.201814,99101.0,99085.0,0.403692]
["bitfinex","BTCUSD",1733752782072,0.30184351,99101.0,99073.0,0.02896896]
["bitfinex","BTCUSD",1733752782305,0.30184351,99101.0,99088.0,0.023]
["bitfinex","BTCUSD",1733752782526,0.002,99080.0,99073.0,0.02896896]
["bitfinex","BTCUSD",1733752782793,0.10002951,99101.0,99074.0,0.00118007]
["bitfinex","BTCUSD",1733752782794,0.001,99096.0,99074.0,0.00118007]
["bitfinex","BTCUSD",1733752782977,0.001,99096.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733752783209,0.001,99096.0,99091.0,0.03038855]
["bitfinex","BTCUSD",1733752783422,0.001,99096.0,99093.0,0.023]
["bitfinex","BTCUSD",1733752783677,0.001,99096.0,99094.0,0.00738855]
["bitfinex","BTCUSD",1733752783893,0.15,99102.0,99095.0,0.00738855]
["bitfinex","BTCUSD",1733752784114,0.25985174,99103.0,99096.0,0.03039214]
["bitfinex","BTCUSD",1733752784337,0.25985174,99103.0,99095.0,0.023]
["bitfinex","BTCUSD",1733752784338,0.003,99101.0,99095.0,0.023]
["bitfinex","BTCUSD",1733752784570,0.25985174,99103.0,99096.0,0.403647]
["bitfinex","BTCUSD",1733752784791,0.25985174,99103.0,99096.0,0.201823]
["bitfinex","BTCUSD",1733752785058,0.25985174,99103.0,99095.0,0.023]
["bitfinex","BTCUSD",1733752785316,0.25985174,99103.0,99096.0,0.023]
["bitfinex","BTCUSD",1733752785541,0.25985174,99103.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733752785791,0.15,99111.0,99096.0,0.023]
["bitfinex","BTCUSD",1733752786005,0.15,99111.0,99095.0,0.001]
["bitfinex","BTCUSD",1733752786006,0.25,99114.0,99105.0,0.201805]
["bitfinex","BTCUSD",1733752786227,0.35002951,99114.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733752786443,0.35970069,99114.0,99107.0,0.403604]
["bitfinex","BTCUSD",1733752786722,0.35970069,99114.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733752786931,0.35970069,99114.0,99105.0,0.023]
["bitfinex","BTCUSD",1733752787145,0.56148969,99114.0,99105.0,0.023]
["bitfinex","BTCUSD",1733752787365,0.56148969,99114.0,99105.0,0.02317086]
["bitfinex","BTCUSD",1733752787366,0.25967118,99114.0,99105.0,0.02317086]
["bitfinex","BTCUSD",1733752788083,0.25967118,99114.0,99110.0,0.023]
["bitfinex","BTCUSD",1733752788311,0.26467118,99114.0,99110.0,0.023]
["bitfinex","BTCUSD",1733752788524,0.26067118,99114.0,99108.0,0.023]
["bitfinex","BTCUSD",1733752788739,0.26467118,99114.0,99110.0,0.023]
["bitfinex","BTCUSD",1733752789007,0.26367118,99114.0,99110.0,0.023]
["bitfinex","BTCUSD",1733752789456,0.004,99114.0,99112.0,0.023]
["bitfinex","BTCUSD",1733752789674,0.004,99114.0,99113.0,0.224789]
["bitfinex","BTCUSD",1733752789894,0.25,99135.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733752790105,0.10002951,99134.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733752790330,0.10002951,99134.0,99125.0,0.023]
["bitfinex","BTCUSD",1733752790592,0.30177651,99134.0,99125.0,0.023]
["bitfinex","BTCUSD",1733752790815,0.30177651,99134.0,99123.0,0.023]
["bitfinex","BTCUSD",1733752791030,0.50352351,99134.0,99118.0,0.224779]
["bitfinex","BTCUSD",1733752791254,0.50352351,99134.0,99122.0,0.001]
["bitfinex","BTCUSD",1733752791473,0.10002951,99134.0,99122.0,0.001]
["bitfinex","BTCUSD",1733752791688,0.201751,99132.0,99122.0,0.001]
["bitfinex","BTCUSD",1733752791924,0.30177651,99134.0,99122.0,0.201769]
["bitfinex","BTCUSD",1733752792147,0.10002951,99134.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733752792395,0.26007838,99135.0,99125.0,0.023]
["bitfinex","BTCUSD",1733752792623,0.01007838,99135.0,99132.0,0.023]
["bitfinex","BTCUSD",1733752792861,0.20173,99142.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733752793123,0.0017208,99140.0,99130.0,0.023]
["bitfinex","BTCUSD",1733752793308,0.10002951,99139.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733752793745,0.0017208,99140.0,99129.0,0.0403517]
["bitfinex","BTCUSD",1733752793963,0.0017208,99140.0,99132.0,0.201749]
["bitfinex","BTCUSD",1733752794175,0.0017208,99140.0,99121.0,0.023]
["bitfinex","BTCUSD",1733752794405,0.0017208,99140.0,99128.0,0.201758]
["bitfinex","BTCUSD",1733752794406,0.2054558,99140.0,99128.0,0.201758]
["bitfinex","BTCUSD",1733752794621,0.001,99139.0,99128.0,0.201758]
["bitfinex","BTCUSD",1733752795052,0.201744,99136.0,99124.0,0.201765]
["bitfinex","BTCUSD",1733752795275,0.25,99135.0,99118.0,0.201778]
["bitfinex","BTCUSD",1733752795484,0.201753,99132.0,99119.0,0.0426563]
["bitfinex","BTCUSD",1733752795965,0.201753,99132.0,99120.0,0.201775]
["bitfinex","BTCUSD",1733752796213,0.201747,99134.0,99120.0,0.201775]
["bitfinex","BTCUSD",1733752796706,0.201747,99134.0,99119.0,0.0426563]
["bitfinex","BTCUSD",1733752796707,0.201756,99130.0,99119.0,0.0426563]
["bitfinex","BTCUSD",1733752796920,0.201771,99123.0,99108.0,0.201798]
["bitfinex","BTCUSD",1733752797131,0.201765,99126.0,99119.0,0.001]
["bitfinex","BTCUSD",1733752797340,0.201765,99126.0,99112.0,0.201791]
["bitfinex","BTCUSD",1733752797548,0.201765,99126.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733752797549,0.40353,99126.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733752797759,0.201772,99122.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733752798177,0.201772,99122.0,99119.0,0.002]
["bitfinex","BTCUSD",1733752798822,0.201772,99122.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733752799043,0.08651607,99126.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733752799251,0.201765,99125.0,99109.0,0.204798]
["bitfinex","BTCUSD",1733752799903,0.201767,99124.0,99119.0,0.005]
["bitfinex","BTCUSD",1733752800359,0.01011607,99126.0,99109.0,0.003]
["bitfinex","BTCUSD",1733752800582,0.10002951,99129.0,99118.0,0.201778]
["bitfinex","BTCUSD",1733752800800,0.201747,99134.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733752801032,0.201747,99134.0,99117.0,0.20178]
["bitfinex","BTCUSD",1733752801254,0.201747,99134.0,99119.0,0.004]
["bitfinex","BTCUSD",1733752801255,0.00966155,99134.0,99119.0,0.004]
["bitfinex","BTCUSD",1733752801481,0.201762,99127.0,99119.0,0.004]
["bitfinex","BTCUSD",1733752801712,0.201768,99124.0,99119.0,0.004]
["bitfinex","BTCUSD",1733752802181,0.403536,99124.0,99119.0,0.004]
["bitfinex","BTCUSD",1733752802613,0.403536,99124.0,99108.0,0.201799]
["bitfinex","BTCUSD",1733752802835,0.25,99119.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752803054,0.0791,99117.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752803267,0.201799,99109.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752803479,0.201792,99112.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752804176,0.10002951,99116.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752804397,0.201785,99115.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752804615,0.30181651,99114.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752804864,0.30181651,99114.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733752806172,0.001,99112.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733752806401,0.201793,99111.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733752806627,0.001,99112.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733752806840,0.30181651,99114.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733752807514,0.30181651,99114.0,99110.0,0.00186]
["bitfinex","BTCUSD",1733752807734,0.50360451,99114.0,99110.0,0.00186]
["bitfinex","BTCUSD",1733752808459,0.201791,99112.0,99110.0,0.00286]
["bitfinex","BTCUSD",1733752809373,0.201791,99112.0,99110.0,0.00086]
["bitfinex","BTCUSD",1733752809805,0.201791,99112.0,99110.0,0.00486]
["bitfinex","BTCUSD",1733752812269,0.29582951,99111.0,99110.0,0.00486]
["bitfinex","BTCUSD",1733752812489,0.3945947,99111.0,99110.0,0.00486]
["bitfinex","BTCUSD",1733752813018,0.601804,99106.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752813237,0.83373351,99106.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752813453,0.88373351,99106.0,99105.0,0.00017086]
["bitfinex","BTCUSD",1733752813665,0.93013351,99106.0,99105.0,8.6e-07]
["bitfinex","BTCUSD",1733752813903,1.02994885,99106.0,99105.0,8.6e-07]
["bitfinex","BTCUSD",1733752814142,0.97994885,99106.0,99105.0,8.6e-07]
["bitfinex","BTCUSD",1733752815486,0.98594885,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752815948,0.98894885,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752816194,0.99394885,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752816459,0.98494885,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752816707,0.99394885,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752818544,0.89413351,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752819889,0.94413351,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752825733,0.89413351,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752825944,0.84413351,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752827240,0.31583351,99106.0,99105.0,0.00200086]
["bitfinex","BTCUSD",1733752828332,0.31083351,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752828557,0.30183351,99106.0,99105.0,8.6e-07]
["bitfinex","BTCUSD",1733752828771,0.30183351,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752828772,0.30883351,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752828985,0.10702951,99106.0,99105.0,0.00100086]
["bitfinex","BTCUSD",1733752829194,0.10702951,99106.0,99105.0,0.00203128]
["bitfinex","BTCUSD",1733752829442,0.007,99106.0,99101.0,0.03293126]
["bitfinex","BTCUSD",1733752829661,0.007,99106.0,99101.0,0.03310218]
["bitfinex","BTCUSD",1733752830711,0.005,99106.0,99101.0,0.03310218]
["bitfinex","BTCUSD",1733752831138,0.007,99106.0,99101.0,0.03310218]
["bitfinex","BTCUSD",1733752831347,0.007,99106.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752831553,0.002,99106.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752831765,0.403613,99105.0,99101.0,0.00117092]
["bitfinex","BTCUSD",1733752832237,0.201806,99105.0,99101.0,0.00117092]
["bitfinex","BTCUSD",1733752832704,0.201806,99105.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752832909,0.206806,99105.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752833119,0.408614,99105.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752833396,0.20181,99103.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752834841,0.20381,99103.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752835071,0.20781,99103.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752835668,0.006,99103.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752836954,0.201812,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752838210,0.27857296,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752839304,0.206812,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752842435,0.45684151,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752843077,0.50684151,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752843327,0.52984151,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752844801,0.54564113,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752845026,0.64545647,99102.0,99101.0,0.00017092]
["bitfinex","BTCUSD",1733752845598,0.64545647,99102.0,99101.0,9.2e-07]
["bitfinex","BTCUSD",1733752845813,0.77675647,99102.0,99101.0,9.2e-07]
["bitfinex","BTCUSD",1733752846021,0.91762247,99102.0,99101.0,9.2e-07]
["bitfinex","BTCUSD",1733752846224,0.78202488,99102.0,99101.0,9.2e-07]
["bitfinex","BTCUSD",1733752847287,0.78102488,99102.0,99101.0,9.2e-07]
["bitfinex","BTCUSD",1733752847505,0.78502488,99102.0,99101.0,0.00100092]
["bitfinex","BTCUSD",1733752847727,0.79402488,99102.0,99101.0,0.00200092]
["bitfinex","BTCUSD",1733752847935,0.74402488,99102.0,99101.0,0.00200092]
["bitfinex","BTCUSD",1733752848154,0.78602488,99102.0,99101.0,0.00100092]
["bitfinex","BTCUSD",1733752848382,1.01902087,99102.0,99101.0,0.00200092]
["bitfinex","BTCUSD",1733752848637,0.201871,99074.0,99063.0,0.05662131]
["bitfinex","BTCUSD",1733752848841,0.201871,99074.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752849068,0.403742,99074.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752849292,0.201871,99074.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752849498,0.201864,99077.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752849701,0.201843,99087.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752849909,0.15,99084.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752850757,0.001,99074.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752851248,0.15,99084.0,99070.0,0.00017093]
["bitfinex","BTCUSD",1733752851588,0.152,99084.0,99071.0,0.1214]
["bitfinex","BTCUSD",1733752851785,0.153,99084.0,99071.0,0.1214]
["bitfinex","BTCUSD",1733752852202,0.201855,99081.0,99071.0,0.1214]
["bitfinex","BTCUSD",1733752852623,0.20185,99083.0,99071.0,0.1214]
["bitfinex","BTCUSD",1733752853453,0.11728178,99081.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752853649,0.201873,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752853863,0.403746,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752854108,0.403746,99073.0,99071.0,0.001]
["bitfinex","BTCUSD",1733752854286,0.403746,99073.0,99071.0,0.003]
["bitfinex","BTCUSD",1733752854511,0.403746,99073.0,99071.0,0.002]
["bitfinex","BTCUSD",1733752854725,0.403746,99073.0,99070.0,0.00403113]
["bitfinex","BTCUSD",1733752854934,0.404746,99073.0,99070.0,0.01003113]
["bitfinex","BTCUSD",1733752855166,0.403746,99073.0,99070.0,0.00403113]
["bitfinex","BTCUSD",1733752855370,0.403746,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752855744,0.405746,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752856690,0.405746,99073.0,99071.0,0.001]
["bitfinex","BTCUSD",1733752856691,0.410746,99073.0,99071.0,0.001]
["bitfinex","BTCUSD",1733752856878,0.403746,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752857355,0.407746,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752857553,0.404746,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752857984,0.201875,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752860319,0.201875,99071.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752860732,0.01257301,99073.0,99070.0,0.00303113]
["bitfinex","BTCUSD",1733752861154,0.15,99077.0,99070.0,0.00303113]
["bitfinex","BTCUSD",1733752861566,0.201865,99076.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752861771,0.201865,99076.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752862189,0.40373,99076.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752862401,0.201865,99076.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752863470,0.002,99077.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752863676,0.201865,99076.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752864928,0.15,99078.0,99071.0,0.0789]
["bitfinex","BTCUSD",1733752865134,0.201863,99077.0,99071.0,0.0789]
["bitfinex","BTCUSD",1733752865514,0.403726,99077.0,99071.0,0.0789]
["bitfinex","BTCUSD",1733752865744,0.403726,99077.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752865952,0.201863,99077.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752866364,0.201863,99077.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752866973,0.201863,99077.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752867185,0.201871,99073.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752867399,0.201871,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752867607,0.403742,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752867830,0.47084438,99073.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752868049,0.201875,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752868271,0.30190451,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752868485,0.30190451,99071.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752869296,0.45190451,99071.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752869499,0.55171985,99071.0,99070.0,0.00203113]
["bitfinex","BTCUSD",1733752869704,0.55171985,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752870038,0.55171985,99071.0,99070.0,0.00503113]
["bitfinex","BTCUSD",1733752870465,0.55171985,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752870667,0.55571985,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752870867,0.57017356,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752871123,0.64797356,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752873032,0.54815822,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752873282,0.47035822,99071.0,99070.0,0.00103113]
["bitfinex","BTCUSD",1733752873719,0.15,99067.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733752873934,0.15,99067.0,99060.0,0.00017103]
["bitfinex","BTCUSD",1733752874363,0.15,99065.0,99060.0,0.00017103]
["bitfinex","BTCUSD",1733752875223,0.201889,99064.0,99060.0,0.00017103]
["bitfinex","BTCUSD",1733752875858,0.002,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752876123,0.201883,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752876330,0.201877,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752876555,0.002,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752876763,0.001,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752876975,0.30190651,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752877181,0.002,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752877381,0.001,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752877754,0.002,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752877958,0.30190651,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752878566,0.201879,99069.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752879342,0.002,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752879576,0.201885,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752880966,0.202885,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752881366,0.204885,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752881568,0.003,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752883641,0.201887,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752884453,0.403775,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752884879,0.404775,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752885080,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752885845,0.201891,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752886660,0.0804,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752886866,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752887239,0.001,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752888479,0.202892,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752888743,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752889132,0.05003141,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752889512,0.25192341,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752889706,0.001,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752889918,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752890499,0.0804,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752890703,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752891951,0.001,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752892371,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752892577,0.0804,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752893423,0.0794,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752893641,0.21903009,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752893857,0.001,99063.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752894294,0.09081293,99077.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752894295,0.11728178,99080.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752894503,0.201883,99068.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752894957,0.002,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752895551,0.001,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752895756,0.002,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752896244,0.003,99068.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752896424,0.201883,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752896631,0.201874,99072.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752896840,0.004,99070.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752897060,0.001,99068.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752897274,0.0816,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752897923,0.283483,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752898135,0.0816,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752899669,0.0846,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752901821,0.080648,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752902232,0.080648,99067.0,99060.0,0.02132568]
["bitfinex","BTCUSD",1733752903728,0.080648,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752903932,0.003,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752904140,0.003,99067.0,99060.0,0.20292753]
["bitfinex","BTCUSD",1733752904796,0.003,99067.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752905036,0.0798,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752905246,0.2298,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752906196,0.2328,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752907878,0.201887,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752908980,0.202887,99065.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752909407,0.201895,99062.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752909609,0.201889,99064.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752910683,0.2298,99066.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752910895,0.201895,99061.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752911096,0.52962451,99061.0,99060.0,0.00103153]
["bitfinex","BTCUSD",1733752913577,0.53562451,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752913983,0.53862451,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752914619,0.54389169,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752914822,0.82543617,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752915025,0.64370703,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752915228,0.87368575,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752915429,0.69200703,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752917126,0.74200703,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752917548,0.9856393,99061.0,99060.0,0.00203153]
["bitfinex","BTCUSD",1733752917972,0.05,99051.0,99050.0,0.0008594]
["bitfinex","BTCUSD",1733752918180,0.63584551,99051.0,99050.0,0.00103081]
["bitfinex","BTCUSD",1733752919210,0.63584551,99051.0,99050.0,0.00203081]
["bitfinex","BTCUSD",1733752919211,0.64884551,99051.0,99050.0,0.00203081]
["bitfinex","BTCUSD",1733752919619,0.64484551,99051.0,99050.0,0.00203081]
["bitfinex","BTCUSD",1733752919830,0.78102239,99051.0,99050.0,0.00203081]
["bitfinex","BTCUSD",1733752920032,0.64884551,99051.0,99050.0,0.00203081]
["bitfinex","BTCUSD",1733752920492,0.64884551,99051.0,99040.0,0.0008593]
["bitfinex","BTCUSD",1733752920493,0.577336,99041.0,99040.0,0.0008593]
["bitfinex","BTCUSD",1733752920697,0.75529171,99041.0,99040.0,0.00095704]
["bitfinex","BTCUSD",1733752920904,1.00529171,99041.0,99040.0,0.00095704]
["bitfinex","BTCUSD",1733752921508,1.03214719,99041.0,99040.0,0.00095704]
["bitfinex","BTCUSD",1733752921664,1.22048495,99041.0,99040.0,0.00095704]
["bitfinex","BTCUSD",1733752921868,1.03914719,99041.0,99040.0,0.00095704]
["bitfinex","BTCUSD",1733752922065,0.1275,99031.0,99010.0,0.0008598]
["bitfinex","BTCUSD",1733752922271,0.62948551,99031.0,99030.0,0.00142929]
["bitfinex","BTCUSD",1733752922603,0.65838091,99031.0,99030.0,0.00142929]
["bitfinex","BTCUSD",1733752922789,0.62948551,99031.0,99030.0,0.00142929]
["bitfinex","BTCUSD",1733752922992,0.52948551,99031.0,99030.0,0.00142929]
["bitfinex","BTCUSD",1733752923566,0.52948551,99031.0,99021.0,0.023]
["bitfinex","BTCUSD",1733752923567,0.15,99025.0,99021.0,0.023]
["bitfinex","BTCUSD",1733752923795,0.00957015,99031.0,99021.0,0.023]
["bitfinex","BTCUSD",1733752924018,0.10959966,99031.0,99007.0,0.023]
["bitfinex","BTCUSD",1733752924220,0.00957015,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1733752924511,0.00957015,99031.0,99023.0,0.277472]
["bitfinex","BTCUSD",1733752924512,0.00957015,99031.0,99030.0,0.224959]
["bitfinex","BTCUSD",1733752924891,0.01457015,99031.0,99030.0,0.224959]
["bitfinex","BTCUSD",1733752925295,0.00957015,99031.0,99030.0,0.30540175]
["bitfinex","BTCUSD",1733752925413,0.00057015,99031.0,99030.0,0.30540175]
["bitfinex","BTCUSD",1733752925614,0.00157015,99031.0,99030.0,0.30540175]
["bitfinex","BTCUSD",1733752925840,0.01057015,99031.0,99030.0,0.224959]
["bitfinex","BTCUSD",1733752926057,0.00957015,99031.0,99030.0,0.224959]
["bitfinex","BTCUSD",1733752926272,0.00057015,99031.0,99030.0,0.32498851]
["bitfinex","BTCUSD",1733752926485,0.00057015,99031.0,99030.0,0.32698851]
["bitfinex","BTCUSD",1733752926710,0.00057015,99031.0,99030.0,0.37328851]
["bitfinex","BTCUSD",1733752927044,0.00057015,99031.0,99030.0,0.45856126]
["bitfinex","BTCUSD",1733752927183,0.00157015,99031.0,99030.0,0.35853175]
["bitfinex","BTCUSD",1733752927383,0.00057015,99031.0,99030.0,0.273259]
["bitfinex","BTCUSD",1733752927580,0.00057015,99031.0,99030.0,0.0713]
["bitfinex","BTCUSD",1733752927797,0.00057015,99031.0,99030.0,0.0693]
["bitfinex","BTCUSD",1733752928199,0.00057015,99031.0,99030.0,0.0733]
["bitfinex","BTCUSD",1733752928695,0.00057015,99031.0,99030.0,0.0693]
["bitfinex","BTCUSD",1733752929106,0.00057015,99031.0,99023.0,0.0755]
["bitfinex","BTCUSD",1733752929107,0.00157015,99031.0,99024.0,0.22497]
["bitfinex","BTCUSD",1733752929307,0.00157015,99031.0,99028.0,0.201961]
["bitfinex","BTCUSD",1733752929534,0.00057015,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1733752929736,0.00057015,99031.0,99026.0,0.201967]
["bitfinex","BTCUSD",1733752929981,0.00057015,99031.0,99027.0,0.023]
["bitfinex","BTCUSD",1733752931032,0.00057015,99031.0,99016.0,0.0493]
["bitfinex","BTCUSD",1733752931239,0.11728178,99026.0,99011.0,0.0806]
["bitfinex","BTCUSD",1733752932365,0.11728178,99026.0,99006.0,0.023]
["bitfinex","BTCUSD",1733752932821,0.31924978,99026.0,99008.0,0.023]
["bitfinex","BTCUSD",1733752932976,0.35123087,99026.0,99008.0,0.023]
["bitfinex","BTCUSD",1733752933181,0.35123087,99026.0,99011.0,0.001]
["bitfinex","BTCUSD",1733752933741,0.31924978,99026.0,99011.0,0.001]
["bitfinex","BTCUSD",1733752933996,0.11728178,99026.0,99011.0,0.001]
["bitfinex","BTCUSD",1733752934176,0.11728178,99026.0,99011.0,0.024]
["bitfinex","BTCUSD",1733752934400,0.15,99029.0,99011.0,0.023]
["bitfinex","BTCUSD",1733752934601,0.201963,99028.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752935010,0.201973,99024.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752935285,0.201965,99027.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752935881,0.003,99026.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752936077,0.152,99029.0,99019.0,0.20198]
["bitfinex","BTCUSD",1733752936275,0.152,99029.0,99022.0,0.023]
["bitfinex","BTCUSD",1733752936276,0.003,99024.0,99022.0,0.023]
["bitfinex","BTCUSD",1733752936421,0.003,99024.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733752936626,0.00057015,99031.0,99029.0,0.023]
["bitfinex","BTCUSD",1733752937025,0.00057015,99031.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733752937276,0.00057015,99031.0,99024.0,0.2221683]
["bitfinex","BTCUSD",1733752937481,0.00057015,99031.0,99025.0,0.201969]
["bitfinex","BTCUSD",1733752937683,0.00057015,99031.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752937684,0.00057015,99031.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733752937834,0.001,99024.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733752938429,0.00057015,99031.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733752938626,0.00057015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752938854,0.00357015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752939369,0.00557015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752939527,0.00057015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752939729,0.00357015,99031.0,99016.0,0.224987]
["bitfinex","BTCUSD",1733752939926,0.00857015,99031.0,99017.0,0.201984]
["bitfinex","BTCUSD",1733752940141,0.00857015,99031.0,99018.0,0.224983]
["bitfinex","BTCUSD",1733752940553,0.00857015,99031.0,99018.0,0.023]
["bitfinex","BTCUSD",1733752940757,0.00357015,99031.0,99016.0,0.023]
["bitfinex","BTCUSD",1733752940984,0.00057015,99031.0,99016.0,0.023]
["bitfinex","BTCUSD",1733752941174,0.00357015,99031.0,99017.0,0.201985]
["bitfinex","BTCUSD",1733752941390,0.00357015,99031.0,99018.0,0.023]
["bitfinex","BTCUSD",1733752941652,0.00357015,99031.0,99017.0,0.201985]
["bitfinex","BTCUSD",1733752941855,0.00057015,99031.0,99016.0,0.023]
["bitfinex","BTCUSD",1733752942058,0.00857015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752942292,0.00857015,99031.0,99017.0,0.201985]
["bitfinex","BTCUSD",1733752942293,0.00857015,99031.0,99022.0,0.023]
["bitfinex","BTCUSD",1733752942539,0.00357015,99031.0,99022.0,0.023]
["bitfinex","BTCUSD",1733752942786,0.00557015,99031.0,99022.0,0.023]
["bitfinex","BTCUSD",1733752942986,0.00057015,99031.0,99018.0,0.023]
["bitfinex","BTCUSD",1733752943203,0.00057015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752943436,0.00557015,99031.0,99020.0,0.023]
["bitfinex","BTCUSD",1733752943761,0.00557015,99031.0,99018.0,0.023]
["bitfinex","BTCUSD",1733752943942,0.01057015,99031.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733752944150,0.01057015,99031.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752944151,0.15,99028.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752944359,0.11728178,99020.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752944556,0.15,99023.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752944779,0.201975,99022.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752944953,0.15,99021.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752946348,0.156,99021.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752946552,0.156,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752946686,0.006,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752947521,0.009,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752947911,0.006,99021.0,99020.0,0.2258385]
["bitfinex","BTCUSD",1733752948547,0.009,99021.0,99020.0,0.2258385]
["bitfinex","BTCUSD",1733752948751,0.003,99021.0,99020.0,0.2258385]
["bitfinex","BTCUSD",1733752948965,0.01495777,99024.0,99021.0,0.224976]
["bitfinex","BTCUSD",1733752949511,0.2279,99039.0,99021.0,0.224976]
["bitfinex","BTCUSD",1733752950233,0.003,99024.0,99020.0,0.0238595]
["bitfinex","BTCUSD",1733752950489,0.003,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752950679,0.01202818,99023.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752950878,0.001,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752951305,0.15,99028.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752951423,0.10002951,99027.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752951631,0.001,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752952031,0.10002951,99027.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752952633,0.004,99028.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752952877,0.001,99028.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752953121,0.001,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752953300,0.001,99028.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752953676,0.003,99027.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752953949,0.003,99027.0,99021.0,0.224977]
["bitfinex","BTCUSD",1733752954155,0.004,99027.0,99022.0,0.00100976]
["bitfinex","BTCUSD",1733752954573,0.003,99027.0,99022.0,0.00100976]
["bitfinex","BTCUSD",1733752954821,0.001,99027.0,99022.0,0.00100976]
["bitfinex","BTCUSD",1733752955262,0.01569317,99031.0,99023.0,0.224973]
["bitfinex","BTCUSD",1733752955263,0.001,99024.0,99023.0,0.224973]
["bitfinex","BTCUSD",1733752955624,0.01569317,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1733752955873,0.01569317,99031.0,99030.0,0.224959]
["bitfinex","BTCUSD",1733752956333,0.01569317,99031.0,99028.0,0.023]
["bitfinex","BTCUSD",1733752956474,0.01569317,99031.0,99029.0,0.201961]
["bitfinex","BTCUSD",1733752956676,0.01569317,99031.0,99030.0,0.023]
["bitfinex","BTCUSD",1733752959806,0.01569317,99031.0,99022.0,0.08999836]
["bitfinex","BTCUSD",1733752960017,0.01569317,99031.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733752960226,0.01569317,99031.0,99027.0,0.29196236]
["bitfinex","BTCUSD",1733752960434,0.01569317,99031.0,99027.0,0.49392736]
["bitfinex","BTCUSD",1733752960668,0.01569317,99031.0,99030.0,0.023]
["bitfinex","BTCUSD",1733752964727,0.01569317,99031.0,99030.0,0.025]
["bitfinex","BTCUSD",1733752970392,0.01569317,99031.0,99030.0,0.09526315]
["bitfinex","BTCUSD",1733752973250,0.01569317,99031.0,99030.0,0.025]
["bitfinex","BTCUSD",1733752979693,0.01569317,99031.0,99030.0,0.002]
["bitfinex","BTCUSD",1733752980500,0.01569317,99031.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752981018,0.01969317,99031.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752981272,0.56399307,99030.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752981497,0.15,99026.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752981754,0.2294,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752982010,0.15,99022.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752982484,0.0794,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752982969,0.01569317,99031.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752982970,0.01769317,99031.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752983201,0.01769317,99031.0,99021.0,0.023]
["bitfinex","BTCUSD",1733752983403,0.01769317,99031.0,99023.0,0.023]
["bitfinex","BTCUSD",1733752983623,0.01569317,99031.0,99023.0,0.07057572]
["bitfinex","BTCUSD",1733752983834,0.00057015,99031.0,99028.0,0.201962]
["bitfinex","BTCUSD",1733752984043,0.119607,99030.0,99029.0,0.02400976]
["bitfinex","BTCUSD",1733752984240,0.119607,99030.0,99029.0,0.55719244]
["bitfinex","BTCUSD",1733752984494,0.119607,99030.0,99029.0,0.6571977]
["bitfinex","BTCUSD",1733752984663,0.119607,99030.0,99029.0,0.52164998]
["bitfinex","BTCUSD",1733752985096,0.119607,99030.0,99029.0,0.27869602]
["bitfinex","BTCUSD",1733752985292,0.119607,99030.0,99029.0,0.18841507]
["bitfinex","BTCUSD",1733752985293,0.121607,99030.0,99029.0,0.18841507]
["bitfinex","BTCUSD",1733752985466,0.119607,99030.0,99029.0,0.27868937]
["bitfinex","BTCUSD",1733752985893,0.120607,99030.0,99029.0,0.27868937]
["bitfinex","BTCUSD",1733752986055,0.120607,99030.0,99029.0,0.17865656]
["bitfinex","BTCUSD",1733752986267,0.120607,99030.0,99029.0,0.08838556]
["bitfinex","BTCUSD",1733752986479,0.120607,99030.0,99029.0,0.17865656]
["bitfinex","BTCUSD",1733752986689,0.120607,99030.0,99029.0,0.117271]
["bitfinex","BTCUSD",1733752986895,0.120607,99030.0,99029.0,0.027]
["bitfinex","BTCUSD",1733752987106,0.119607,99030.0,99029.0,0.027]
["bitfinex","BTCUSD",1733752987346,0.120607,99030.0,99029.0,0.027]
["bitfinex","BTCUSD",1733752990082,0.23577164,99030.0,99029.0,0.004]
["bitfinex","BTCUSD",1733752990395,0.41707582,99030.0,99029.0,0.004]
["bitfinex","BTCUSD",1733752991248,0.41607582,99030.0,99029.0,0.004]
["bitfinex","BTCUSD",1733752991615,0.38477164,99030.0,99029.0,0.004]
["bitfinex","BTCUSD",1733752991824,0.38477164,99030.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752992105,0.10002951,99029.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752992846,0.23065744,99028.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752993048,0.15,99026.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752993294,0.15,99024.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752993537,0.15,99022.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752995113,0.33102951,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752995300,0.37742951,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733752995503,0.3942947,99021.0,99020.0,0.0013595]
["bitfinex","BTCUSD",1733752996002,0.282997,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752996220,0.53302651,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752996427,0.60652856,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752997909,0.65252856,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752998241,0.66760016,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752998441,0.67360016,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752999240,0.66760016,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733752999447,0.67660016,99011.0,99010.0,0.0008595]
["bitfinex","BTCUSD",1733753002302,0.67660016,99011.0,99010.0,0.0013595]
["bitfinex","BTCUSD",1733753002733,0.431018,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753002936,0.57854751,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753003518,0.37652951,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753003714,0.079,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753004188,0.08156979,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753004392,0.00256979,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753004819,0.01746761,99001.0,99000.0,0.0008597]
["bitfinex","BTCUSD",1733753005237,0.01746761,99001.0,99000.0,0.0238597]
["bitfinex","BTCUSD",1733753005238,0.00356979,99001.0,99000.0,0.0238597]
["bitfinex","BTCUSD",1733753005449,0.00356979,99001.0,99000.0,0.25198719]
["bitfinex","BTCUSD",1733753005643,0.119607,99030.0,99024.0,0.023]
["bitfinex","BTCUSD",1733753005844,0.119607,99030.0,99024.0,0.02305703]
["bitfinex","BTCUSD",1733753006003,0.119607,99030.0,99027.0,0.201965]
["bitfinex","BTCUSD",1733753006337,0.13358567,99030.0,99029.0,0.224961]
["bitfinex","BTCUSD",1733753006972,0.119607,99030.0,99029.0,0.22725177]
["bitfinex","BTCUSD",1733753007709,0.126607,99030.0,99029.0,0.22725177]
["bitfinex","BTCUSD",1733753008346,0.119607,99030.0,99029.0,0.12532028]
["bitfinex","BTCUSD",1733753008502,0.120607,99030.0,99029.0,0.21052998]
["bitfinex","BTCUSD",1733753008713,0.119607,99030.0,99029.0,0.64184791]
["bitfinex","BTCUSD",1733753008924,0.119607,99030.0,99029.0,0.82265572]
["bitfinex","BTCUSD",1733753009115,0.11820028,99030.0,99029.0,0.73884791]
["bitfinex","BTCUSD",1733753009324,0.001719,99060.0,99039.0,0.22494]
["bitfinex","BTCUSD",1733753009526,0.001719,99060.0,99039.0,0.42322667]
["bitfinex","BTCUSD",1733753009776,0.001719,99060.0,99039.0,0.75545411]
["bitfinex","BTCUSD",1733753010287,0.001719,99060.0,99039.0,0.5581809]
["bitfinex","BTCUSD",1733753010700,0.0027194,99040.0,99039.0,0.5581809]
["bitfinex","BTCUSD",1733753011088,0.0027194,99040.0,99039.0,0.91739158]
["bitfinex","BTCUSD",1733753011221,0.0027194,99040.0,99039.0,0.91513442]
["bitfinex","BTCUSD",1733753011432,0.0027194,99040.0,99039.0,0.58303336]
["bitfinex","BTCUSD",1733753011871,0.0037194,99040.0,99039.0,0.45559282]
["bitfinex","BTCUSD",1733753012862,0.0037194,99040.0,99039.0,0.54546524]
["bitfinex","BTCUSD",1733753013511,0.0037194,99040.0,99039.0,0.45559282]
["bitfinex","BTCUSD",1733753013911,0.0037194,99040.0,99039.0,0.45609282]
["bitfinex","BTCUSD",1733753014318,0.0037194,99040.0,99039.0,0.47035893]
["bitfinex","BTCUSD",1733753015147,0.0037194,99040.0,99039.0,0.52035893]
["bitfinex","BTCUSD",1733753015348,0.001719,99060.0,99055.0,0.05]
["bitfinex","BTCUSD",1733753015645,0.001719,99060.0,99059.0,0.224899]
["bitfinex","BTCUSD",1733753015846,0.001719,99060.0,99059.0,0.37012649]
["bitfinex","BTCUSD",1733753016587,0.001719,99060.0,99059.0,0.37018352]
["bitfinex","BTCUSD",1733753017224,0.001719,99060.0,99059.0,0.42018352]
["bitfinex","BTCUSD",1733753017421,0.003719,99060.0,99059.0,0.42818352]
["bitfinex","BTCUSD",1733753017916,0.002719,99060.0,99059.0,0.42818352]
["bitfinex","BTCUSD",1733753018316,0.003719,99060.0,99059.0,0.43418352]
["bitfinex","BTCUSD",1733753018768,0.003719,99060.0,99059.0,0.51558352]
["bitfinex","BTCUSD",1733753019435,0.01410956,99078.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733753019638,0.15,99095.0,99069.0,0.36528471]
["bitfinex","BTCUSD",1733753019840,0.0805,99096.0,99069.0,0.36528471]
["bitfinex","BTCUSD",1733753020575,0.0805,99096.0,99081.0,0.201854]
["bitfinex","BTCUSD",1733753020776,0.09460677,99096.0,99082.0,0.02400919]
["bitfinex","BTCUSD",1733753021205,0.09460677,99096.0,99082.0,0.00100919]
["bitfinex","BTCUSD",1733753021842,0.09460677,99096.0,99083.0,0.00100913]
["bitfinex","BTCUSD",1733753022068,0.09460677,99096.0,99085.0,0.023]
["bitfinex","BTCUSD",1733753022501,0.09460677,99096.0,99084.0,0.00100913]
["bitfinex","BTCUSD",1733753023271,0.09860677,99096.0,99084.0,0.00100913]
["bitfinex","BTCUSD",1733753023675,0.0017204,99110.0,99098.0,0.201819]
["bitfinex","BTCUSD",1733753023886,0.0017204,99110.0,99099.0,0.0431819]
["bitfinex","BTCUSD",1733753024086,0.01550576,99110.0,99099.0,0.0431819]
["bitfinex","BTCUSD",1733753024290,0.0017204,99110.0,99095.0,0.02400901]
["bitfinex","BTCUSD",1733753024722,0.0017204,99110.0,99097.0,0.023]
["bitfinex","BTCUSD",1733753024921,0.0022909,99110.0,99098.0,0.024009]
["bitfinex","BTCUSD",1733753025178,0.0022909,99110.0,99098.0,0.225829]
["bitfinex","BTCUSD",1733753025179,0.0072909,99110.0,99098.0,0.225829]
["bitfinex","BTCUSD",1733753025386,0.0072909,99110.0,99100.0,0.023]
["bitfinex","BTCUSD",1733753025549,0.0072909,99110.0,99101.0,0.00100895]
["bitfinex","BTCUSD",1733753025743,0.0072909,99110.0,99102.0,0.00100895]
["bitfinex","BTCUSD",1733753026148,0.0072909,99110.0,99098.0,0.023]
["bitfinex","BTCUSD",1733753026413,0.0062909,99110.0,99098.0,0.023]
["bitfinex","BTCUSD",1733753026955,0.0072909,99110.0,99098.0,0.023]
["bitfinex","BTCUSD",1733753027160,0.0062909,99110.0,99098.0,0.023]
["bitfinex","BTCUSD",1733753027576,0.0062909,99110.0,99086.0,0.00100901]
["bitfinex","BTCUSD",1733753027577,0.0032909,99110.0,99090.0,0.023]
["bitfinex","BTCUSD",1733753027778,0.0032909,99110.0,99091.0,0.14385762]
["bitfinex","BTCUSD",1733753027915,0.0032909,99110.0,99092.0,0.023]
["bitfinex","BTCUSD",1733753028257,0.0032909,99110.0,99093.0,0.00100901]
["bitfinex","BTCUSD",1733753029186,0.0032909,99110.0,99092.0,0.023]
["bitfinex","BTCUSD",1733753029432,0.15,99102.0,99082.0,0.0005]
["bitfinex","BTCUSD",1733753029621,0.0753,99101.0,99085.0,0.00100913]
["bitfinex","BTCUSD",1733753030501,0.0753,99101.0,99085.0,0.02400913]
["bitfinex","BTCUSD",1733753031216,0.0785909,99110.0,99087.0,0.023]
["bitfinex","BTCUSD",1733753031411,0.01380258,99101.0,99093.0,0.023]
["bitfinex","BTCUSD",1733753031614,0.0775909,99110.0,99093.0,0.02400904]
["bitfinex","BTCUSD",1733753031787,0.0775909,99110.0,99094.0,0.00100904]
["bitfinex","BTCUSD",1733753032571,0.0775909,99110.0,99092.0,0.023]
["bitfinex","BTCUSD",1733753032770,0.09180558,99110.0,99094.0,0.023]
["bitfinex","BTCUSD",1733753032886,0.09180558,99110.0,99094.0,0.02400904]
["bitfinex","BTCUSD",1733753033089,0.09280558,99110.0,99096.0,0.023]
["bitfinex","BTCUSD",1733753033295,0.09180558,99110.0,99096.0,0.023]
["bitfinex","BTCUSD",1733753033566,0.01650558,99110.0,99107.0,0.201801]
["bitfinex","BTCUSD",1733753033780,0.0792,99118.0,99108.0,0.224798]
["bitfinex","BTCUSD",1733753033992,0.01365361,99117.0,99108.0,0.224798]
["bitfinex","BTCUSD",1733753034189,0.0792,99118.0,99108.0,0.224798]
["bitfinex","BTCUSD",1733753034399,0.0792,99118.0,99109.0,0.0656606]
["bitfinex","BTCUSD",1733753034400,0.002,99110.0,99109.0,0.0656606]
["bitfinex","BTCUSD",1733753034604,0.001,99110.0,99109.0,0.0656606]
["bitfinex","BTCUSD",1733753034808,0.09340856,99118.0,99110.0,0.023]
["bitfinex","BTCUSD",1733753035188,0.002,99117.0,99110.0,0.023]
["bitfinex","BTCUSD",1733753035348,0.002,99117.0,99105.0,0.0010089]
["bitfinex","BTCUSD",1733753035349,0.002,99117.0,99105.0,0.0240089]
["bitfinex","BTCUSD",1733753035718,0.02265656,99125.0,99107.0,0.023]
["bitfinex","BTCUSD",1733753035887,0.004,99118.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753036265,0.02265656,99125.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753037218,0.02265656,99125.0,99110.0,0.003]
["bitfinex","BTCUSD",1733753037424,0.02265656,99125.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753037627,0.03650869,99125.0,99111.0,0.00672634]
["bitfinex","BTCUSD",1733753037829,0.03750869,99125.0,99108.0,0.0005]
["bitfinex","BTCUSD",1733753038452,0.03750869,99125.0,99110.0,0.0005]
["bitfinex","BTCUSD",1733753038658,0.076,99124.0,99110.0,0.0005]
["bitfinex","BTCUSD",1733753040348,0.11728178,99120.0,99110.0,0.0005]
["bitfinex","BTCUSD",1733753041235,0.11728178,99120.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753042384,0.33022951,99119.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753042584,0.15,99117.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753042785,0.10002951,99116.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753042941,0.15,99115.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753043156,0.15,99113.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753043421,0.15,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753043623,0.25002951,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753043826,0.25002951,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1733753044033,0.25002951,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1733753044436,0.25002951,99111.0,99110.0,0.0025]
["bitfinex","BTCUSD",1733753044651,0.33132951,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753045766,0.40481956,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753045995,0.34510621,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753046691,0.34810621,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753047180,0.35310621,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753048193,0.39850621,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753048428,0.49210769,99111.0,99110.0,0.0015]
["bitfinex","BTCUSD",1733753048617,0.49210769,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753048935,0.39550621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753049367,0.39850621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753049780,0.39550621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753050197,0.39850621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753050607,0.39800621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753051369,0.39000621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753051576,0.44500621,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753051777,0.54782155,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753052106,0.54482155,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1733753052310,0.20182,99098.0,99097.0,0.0005705]
["bitfinex","BTCUSD",1733753052520,0.38134951,99098.0,99097.0,0.0005705]
["bitfinex","BTCUSD",1733753052754,0.53134951,99098.0,99097.0,0.0005705]
["bitfinex","BTCUSD",1733753053129,0.5482147,99098.0,99097.0,0.0005705]
["bitfinex","BTCUSD",1733753053417,0.400928,99094.0,99082.0,0.0005]
["bitfinex","BTCUSD",1733753053616,0.50095751,99094.0,99093.0,0.00055703]
["bitfinex","BTCUSD",1733753054016,0.50045751,99094.0,99093.0,0.00055703]
["bitfinex","BTCUSD",1733753054220,0.60027285,99094.0,99093.0,0.00055703]
["bitfinex","BTCUSD",1733753055314,0.60027285,99094.0,99070.0,0.0008593]
["bitfinex","BTCUSD",1733753055315,0.201875,99071.0,99070.0,0.0008593]
["bitfinex","BTCUSD",1733753055517,0.201875,99071.0,99060.0,0.22479981]
["bitfinex","BTCUSD",1733753055518,0.0476,99070.0,99055.0,0.08991992]
["bitfinex","BTCUSD",1733753055681,0.201897,99060.0,99048.0,0.08991992]
["bitfinex","BTCUSD",1733753055877,0.26728178,99060.0,99059.0,5.691e-05]
["bitfinex","BTCUSD",1733753056103,0.15,99060.0,99059.0,5.691e-05]
["bitfinex","BTCUSD",1733753056305,0.165,99060.0,99059.0,5.691e-05]
["bitfinex","BTCUSD",1733753056877,0.26502951,99060.0,99059.0,5.691e-05]
["bitfinex","BTCUSD",1733753057283,0.27102951,99060.0,99059.0,5.691e-05]
["bitfinex","BTCUSD",1733753058099,0.27102951,99060.0,99039.0,0.001]
["bitfinex","BTCUSD",1733753058100,0.26530086,99060.0,99039.0,0.001]
["bitfinex","BTCUSD",1733753058374,0.15,99046.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753059469,0.15,99048.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753059677,0.25002951,99048.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753059876,0.33523344,99048.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753060077,0.001,99046.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753060333,0.33523344,99048.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753060683,0.10002951,99047.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753060895,0.15,99046.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753061062,0.201938,99040.0,99039.0,0.00105703]
["bitfinex","BTCUSD",1733753061274,0.201938,99040.0,99030.0,0.0008596]
["bitfinex","BTCUSD",1733753061275,0.51187892,99040.0,99030.0,0.0008596]
["bitfinex","BTCUSD",1733753061468,0.15,99031.0,99030.0,0.0008596]
["bitfinex","BTCUSD",1733753061695,0.25002951,99031.0,99030.0,0.0008596]
["bitfinex","BTCUSD",1733753062330,0.32872951,99031.0,99030.0,0.0008596]
["bitfinex","BTCUSD",1733753062731,0.3954947,99031.0,99030.0,0.0008596]
["bitfinex","BTCUSD",1733753062919,0.3954947,99031.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753062920,0.351959,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753063270,0.45198851,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753065155,0.05,99041.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753065156,0.11745273,99040.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753065361,0.006,99030.0,99029.0,0.0015]
["bitfinex","BTCUSD",1733753065617,0.011,99030.0,99029.0,0.0015]
["bitfinex","BTCUSD",1733753065832,0.005,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753066050,0.25002951,99039.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753066281,0.01,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753066482,0.004,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753067025,0.007,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753067268,0.004,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753067505,0.006,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753067721,0.002,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753067957,0.004,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753068373,0.002,99030.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753069432,0.11745273,99040.0,99029.0,0.0005]
["bitfinex","BTCUSD",1733753069635,0.15,99039.0,99029.0,0.0015]
["bitfinex","BTCUSD",1733753070056,0.15,99039.0,99026.0,0.00679999]
["bitfinex","BTCUSD",1733753070274,0.15,99039.0,99029.0,0.001]
["bitfinex","BTCUSD",1733753070791,0.00017095,99040.0,99026.0,0.00679999]
["bitfinex","BTCUSD",1733753071037,0.01784422,99040.0,99026.0,0.00679999]
["bitfinex","BTCUSD",1733753071249,0.01784422,99040.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733753071250,0.00017095,99040.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733753071673,0.00017095,99040.0,99031.0,0.00223631]
["bitfinex","BTCUSD",1733753071850,0.002,99039.0,99031.0,0.00223631]
["bitfinex","BTCUSD",1733753072099,0.005,99039.0,99031.0,0.00223631]
["bitfinex","BTCUSD",1733753072316,0.002,99039.0,99032.0,0.04585593]
["bitfinex","BTCUSD",1733753072530,0.00017095,99040.0,99032.0,0.04585593]
["bitfinex","BTCUSD",1733753073163,0.00017095,99040.0,99033.0,0.00223631]
["bitfinex","BTCUSD",1733753073581,0.00017095,99040.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733753073804,0.00017095,99040.0,99034.0,0.00223631]
["bitfinex","BTCUSD",1733753074021,0.00017095,99040.0,99034.0,0.023]
["bitfinex","BTCUSD",1733753074220,0.00017095,99040.0,99037.0,0.201944]
["bitfinex","BTCUSD",1733753074428,0.00017095,99040.0,99038.0,0.02400962]
["bitfinex","BTCUSD",1733753074845,0.00017095,99040.0,99039.0,0.22717631]
["bitfinex","BTCUSD",1733753075488,0.00017095,99040.0,99039.0,0.02523631]
["bitfinex","BTCUSD",1733753075718,0.00017095,99040.0,99039.0,0.02624587]
["bitfinex","BTCUSD",1733753075925,0.00017095,99040.0,99039.0,0.06186787]
["bitfinex","BTCUSD",1733753076144,0.00017095,99040.0,99039.0,0.06486787]
["bitfinex","BTCUSD",1733753076145,0.00117095,99040.0,99039.0,0.06486787]
["bitfinex","BTCUSD",1733753076595,0.01708643,99049.0,99039.0,0.06786787]
["bitfinex","BTCUSD",1733753076831,0.0017198,99040.0,99039.0,0.14352926]
["bitfinex","BTCUSD",1733753077028,0.0017198,99040.0,99039.0,0.18852926]
["bitfinex","BTCUSD",1733753077858,0.0017198,99040.0,99039.0,0.18552926]
["bitfinex","BTCUSD",1733753078331,0.0017198,99040.0,99039.0,0.18652926]
["bitfinex","BTCUSD",1733753078543,0.0017198,99040.0,99039.0,0.20146705]
["bitfinex","BTCUSD",1733753078749,0.0017198,99040.0,99039.0,0.30049656]
["bitfinex","BTCUSD",1733753078928,0.0017198,99040.0,99039.0,0.30349656]
["bitfinex","BTCUSD",1733753079160,0.0017198,99040.0,99039.0,0.40349656]
["bitfinex","BTCUSD",1733753079376,0.0017194,99060.0,99045.0,0.0981]
["bitfinex","BTCUSD",1733753079586,0.0017194,99060.0,99055.0,0.224907]
["bitfinex","BTCUSD",1733753079789,0.0017194,99060.0,99059.0,0.023]
["bitfinex","BTCUSD",1733753079990,0.0017194,99060.0,99059.0,0.08544714]
["bitfinex","BTCUSD",1733753080293,0.0017194,99060.0,99059.0,0.08765905]
["bitfinex","BTCUSD",1733753080496,0.0017194,99060.0,99059.0,0.14685385]
["bitfinex","BTCUSD",1733753082015,0.0017194,99060.0,99059.0,0.14985385]
["bitfinex","BTCUSD",1733753082216,0.0027194,99060.0,99059.0,0.15685385]
["bitfinex","BTCUSD",1733753083160,0.0027194,99060.0,99059.0,0.25688336]
["bitfinex","BTCUSD",1733753083377,0.0027194,99060.0,99059.0,0.33537401]
["bitfinex","BTCUSD",1733753083601,0.0027194,99060.0,99059.0,0.3331621]
["bitfinex","BTCUSD",1733753084045,0.0027194,99060.0,99059.0,0.33317925]
["bitfinex","BTCUSD",1733753085039,0.0027194,99060.0,99059.0,0.33017925]
["bitfinex","BTCUSD",1733753085434,0.0027194,99060.0,99059.0,0.32817925]
["bitfinex","BTCUSD",1733753085435,0.0017194,99060.0,99059.0,0.32817925]
["bitfinex","BTCUSD",1733753085935,0.0027194,99060.0,99059.0,0.33217925]
["bitfinex","BTCUSD",1733753086098,0.0017194,99060.0,99059.0,0.32317925]
["bitfinex","BTCUSD",1733753086504,0.0027194,99060.0,99059.0,0.33217925]
["bitfinex","BTCUSD",1733753087324,0.0027194,99060.0,99059.0,0.33717925]
["bitfinex","BTCUSD",1733753090022,0.0027194,99060.0,99059.0,0.38717925]
["bitfinex","BTCUSD",1733753090236,0.0752,99095.0,99066.0,0.023]
["bitfinex","BTCUSD",1733753090447,0.01702102,99087.0,99083.0,0.023]
["bitfinex","BTCUSD",1733753090655,0.19012448,99119.0,99084.0,7.55936463]
["bitfinex","BTCUSD",1733753090911,0.00526765,99115.0,99085.0,4.70594382]
["bitfinex","BTCUSD",1733753091121,0.0996202,99114.0,99086.0,9.00853152]
["bitfinex","BTCUSD",1733753091338,0.08534992,99114.0,99087.0,8.44041756]
["bitfinex","BTCUSD",1733753091544,0.15,99118.0,99088.0,8.34060222]
["bitfinex","BTCUSD",1733753091741,0.14206497,99116.0,99089.0,6.35695872]
["bitfinex","BTCUSD",1733753091950,0.24209448,99116.0,99090.0,4.70594382]
["bitfinex","BTCUSD",1733753092161,0.001,99095.0,99091.0,6.68958732]
["bitfinex","BTCUSD",1733753092368,0.003,99114.0,99092.0,6.68958732]
["bitfinex","BTCUSD",1733753092573,0.00017139,99118.0,99093.0,9.00853152]
["bitfinex","BTCUSD",1733753092729,0.00117139,99118.0,99094.0,6.45698823]
["bitfinex","BTCUSD",1733753092922,0.00017139,99118.0,99095.0,6.68958732]
["bitfinex","BTCUSD",1733753093134,0.11728178,99120.0,99096.0,9.10834677]
["bitfinex","BTCUSD",1733753093340,0.02036273,99120.0,99097.0,6.68958732]
["bitfinex","BTCUSD",1733753093541,0.03661463,99129.0,99098.0,7.55891881]
["bitfinex","BTCUSD",1733753093743,0.10002951,99128.0,99099.0,4.7065371]
["bitfinex","BTCUSD",1733753093944,0.03661463,99129.0,99100.0,6.74016471]
["bitfinex","BTCUSD",1733753094280,0.03661463,99129.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733753094478,0.11728178,99140.0,99125.0,1.10357074]
["bitfinex","BTCUSD",1733753094698,0.00302263,99132.0,99126.0,6.356543]
["bitfinex","BTCUSD",1733753094862,0.11728178,99140.0,99127.0,6.356543]
["bitfinex","BTCUSD",1733753095040,0.21940106,99149.0,99128.0,10.9907502]
["bitfinex","BTCUSD",1733753095223,0.20172,99147.0,99129.0,6.356543]
["bitfinex","BTCUSD",1733753095422,0.02471752,99140.0,99130.0,8.3401865]
["bitfinex","BTCUSD",1733753095621,0.02471752,99140.0,99131.0,8.3401865]
["bitfinex","BTCUSD",1733753095868,0.02471752,99140.0,99132.0,6.45635834]
["bitfinex","BTCUSD",1733753096196,0.001,99140.0,99133.0,9.0071067]
["bitfinex","BTCUSD",1733753096419,0.201716,99149.0,99134.0,6.356543]
["bitfinex","BTCUSD",1733753096592,0.10020074,99150.0,99146.0,0.88214241]
["bitfinex","BTCUSD",1733753096797,0.10020074,99150.0,99147.0,6.356543]
["bitfinex","BTCUSD",1733753096999,0.00017123,99150.0,99148.0,9.0071067]
["bitfinex","BTCUSD",1733753097227,0.201714,99150.0,99149.0,8.3401865]
["bitfinex","BTCUSD",1733753097450,0.01694221,99151.0,99149.0,10.9907502]
["bitfinex","BTCUSD",1733753097665,0.01694221,99151.0,99150.0,4.37428241]
["bitfinex","BTCUSD",1733753097868,0.01694221,99151.0,99150.0,8.33869185]
["bitfinex","BTCUSD",1733753098071,0.39584146,99153.0,99150.0,10.98925555]
["bitfinex","BTCUSD",1733753098221,0.10002951,99152.0,99151.0,6.35504835]
["bitfinex","BTCUSD",1733753098428,0.10302442,99152.0,99151.0,8.33869185]
["bitfinex","BTCUSD",1733753098674,0.10298442,99152.0,99151.0,10.91925554]
["bitfinex","BTCUSD",1733753099492,0.18600789,99157.0,99151.0,10.91925554]
["bitfinex","BTCUSD",1733753099692,0.15,99156.0,99152.0,4.04117539]
["bitfinex","BTCUSD",1733753099893,0.403408,99155.0,99153.0,6.02481889]
["bitfinex","BTCUSD",1733753100103,0.15,99154.0,99153.0,4.3015786]
["bitfinex","BTCUSD",1733753100296,0.14996,99154.0,99153.0,10.31184339]
["bitfinex","BTCUSD",1733753100503,0.10910052,99155.0,99153.0,9.98161582]
["bitfinex","BTCUSD",1733753100700,0.10002951,99157.0,99154.0,3.69854881]
["bitfinex","BTCUSD",1733753100903,0.403408,99155.0,99154.0,3.63250331]
["bitfinex","BTCUSD",1733753101119,0.403408,99155.0,99154.0,9.97183831]
["bitfinex","BTCUSD",1733753101293,0.40004466,99155.0,99154.0,9.97176953]
["bitfinex","BTCUSD",1733753101503,0.29581785,99155.0,99154.0,9.97176953]
["bitfinex","BTCUSD",1733753101709,0.28995193,99155.0,99154.0,9.97176953]
["bitfinex","BTCUSD",1733753101907,0.49165593,99155.0,99154.0,9.97176953]
["bitfinex","BTCUSD",1733753102115,0.20470617,99155.0,99154.0,9.97176953]
["bitfinex","BTCUSD",1733753102279,0.01754742,99157.0,99154.0,10.07158487]
["bitfinex","BTCUSD",1733753102483,0.001719,99170.0,99155.0,4.88673547]
["bitfinex","BTCUSD",1733753102698,0.203393,99170.0,99156.0,9.50957955]
["bitfinex","BTCUSD",1733753102906,0.00305703,99161.0,99157.0,6.86810091]
["bitfinex","BTCUSD",1733753103104,0.22058376,99170.0,99158.0,7.62802945]
["bitfinex","BTCUSD",1733753103352,0.22058376,99170.0,99159.0,6.86810091]
["bitfinex","BTCUSD",1733753103353,0.01890976,99170.0,99159.0,6.86810091]
["bitfinex","BTCUSD",1733753103565,0.01890976,99170.0,99158.0,2.82369398]
["bitfinex","BTCUSD",1733753103566,0.201652,99181.0,99163.0,0.05]
["bitfinex","BTCUSD",1733753103758,0.01766702,99180.0,99164.0,1.915072]
["bitfinex","BTCUSD",1733753103942,0.01766702,99180.0,99165.0,3.58732433]
["bitfinex","BTCUSD",1733753104135,0.01762702,99180.0,99166.0,8.18884023]
["bitfinex","BTCUSD",1733753104332,0.01762702,99180.0,99170.0,0.11728178]
["bitfinex","BTCUSD",1733753104557,0.05,99209.0,99171.0,6.3075043]
["bitfinex","BTCUSD",1733753104893,0.201622,99196.0,99189.0,0.78932022]
["bitfinex","BTCUSD",1733753105178,0.201623,99195.0,99190.0,8.18884023]
["bitfinex","BTCUSD",1733753105319,0.19584241,99195.0,99191.0,3.89643744]
["bitfinex","BTCUSD",1733753105521,0.39746541,99195.0,99192.0,6.53791608]
["bitfinex","BTCUSD",1733753105720,0.19584241,99195.0,99193.0,4.88044669]
["bitfinex","BTCUSD",1733753106033,0.20179423,99195.0,99194.0,9.50329077]
["bitfinex","BTCUSD",1733753106259,0.00017123,99195.0,99194.0,9.52184515]
["bitfinex","BTCUSD",1733753106476,0.01135431,99209.0,99194.0,9.50329077]
["bitfinex","BTCUSD",1733753106672,0.201588,99212.0,99195.0,4.88044669]
["bitfinex","BTCUSD",1733753106843,0.11393798,99230.0,99196.0,6.86181213]
["bitfinex","BTCUSD",1733753107042,0.201556,99228.0,99197.0,9.50329077]
["bitfinex","BTCUSD",1733753107243,0.201588,99213.0,99198.0,4.88044669]
["bitfinex","BTCUSD",1733753107459,0.19505966,99213.0,99199.0,8.64481022]
["bitfinex","BTCUSD",1733753107657,0.19505966,99213.0,99200.0,6.00333158]
["bitfinex","BTCUSD",1733753107869,0.15,99229.0,99201.0,6.00333158]
["bitfinex","BTCUSD",1733753108065,0.201586,99213.0,99202.0,2.37104199]
["bitfinex","BTCUSD",1733753108392,0.201586,99213.0,99203.0,8.64481022]
["bitfinex","BTCUSD",1733753108597,0.19505785,99213.0,99204.0,2.96537469]
["bitfinex","BTCUSD",1733753108802,0.00299484,99210.0,99205.0,3.29581598]
["bitfinex","BTCUSD",1733753109132,0.001,99213.0,99206.0,3.29581598]
["bitfinex","BTCUSD",1733753109336,0.201576,99218.0,99207.0,3.29581598]
["bitfinex","BTCUSD",1733753109581,0.15,99225.0,99208.0,1.31445054]
["bitfinex","BTCUSD",1733753109802,0.001,99213.0,99209.0,1.31445054]
["bitfinex","BTCUSD",1733753110022,0.00096,99213.0,99210.0,1.31445054]
["bitfinex","BTCUSD",1733753110228,0.00096,99213.0,99211.0,3.29581598]
["bitfinex","BTCUSD",1733753110441,0.00092,99213.0,99212.0,2.95365091]
["bitfinex","BTCUSD",1733753110637,0.00088,99213.0,99212.0,4.93501635]
["bitfinex","BTCUSD",1733753110857,0.201568,99222.0,99212.0,7.57649499]
["bitfinex","BTCUSD",1733753111067,0.01753528,99225.0,99213.0,4.93501635]
["bitfinex","BTCUSD",1733753111270,0.201578,99217.0,99214.0,5.59512955]
["bitfinex","BTCUSD",1733753111479,0.00304039,99216.0,99215.0,2.95365091]
["bitfinex","BTCUSD",1733753111687,0.00296038,99216.0,99215.0,4.93501635]
["bitfinex","BTCUSD",1733753111893,0.00296038,99216.0,99215.0,7.57649499]
["bitfinex","BTCUSD",1733753112320,0.16375773,99216.0,99215.0,7.36603704]
["bitfinex","BTCUSD",1733753112536,1.16591106,99216.0,99215.0,5.88001449]
["bitfinex","BTCUSD",1733753112764,1.30938206,99216.0,99215.0,5.77868249]
["bitfinex","BTCUSD",1733753112974,1.30934205,99216.0,99215.0,5.4685825]
["bitfinex","BTCUSD",1733753113402,1.30934205,99216.0,99215.0,5.4425825]
["bitfinex","BTCUSD",1733753113613,1.30934205,99216.0,99215.0,5.37218251]
["bitfinex","BTCUSD",1733753113818,1.30934205,99216.0,99215.0,5.2831825]
["bitfinex","BTCUSD",1733753114032,1.30930204,99216.0,99215.0,4.68699514]
["bitfinex","BTCUSD",1733753114241,1.31230204,99216.0,99215.0,4.52400663]
["bitfinex","BTCUSD",1733753114499,1.31230204,99216.0,99215.0,4.43621663]
["bitfinex","BTCUSD",1733753114702,1.30926204,99216.0,99215.0,4.14504262]
["bitfinex","BTCUSD",1733753114904,1.30926204,99216.0,99215.0,4.13774272]
["bitfinex","BTCUSD",1733753115295,1.31226767,99216.0,99215.0,4.13774272]
["bitfinex","BTCUSD",1733753115485,1.31626767,99216.0,99215.0,4.13874272]
["bitfinex","BTCUSD",1733753115685,1.31626767,99216.0,99215.0,3.86864272]
["bitfinex","BTCUSD",1733753115888,1.30581751,99216.0,99215.0,3.86764272]
["bitfinex","BTCUSD",1733753116100,1.30981751,99216.0,99215.0,3.86864272]
["bitfinex","BTCUSD",1733753116531,0.81147208,99216.0,99215.0,3.86864272]
["bitfinex","BTCUSD",1733753116869,1.23914647,99216.0,99215.0,3.71717945]
["bitfinex","BTCUSD",1733753117011,1.34644647,99216.0,99215.0,3.68983652]
["bitfinex","BTCUSD",1733753117218,1.24014647,99216.0,99215.0,3.67983652]
["bitfinex","BTCUSD",1733753117538,1.23514647,99216.0,99215.0,3.67883652]
["bitfinex","BTCUSD",1733753117735,1.24014647,99216.0,99215.0,3.67983652]
["bitfinex","BTCUSD",1733753118134,1.24014647,99216.0,99215.0,3.67883652]
["bitfinex","BTCUSD",1733753118389,2.26798247,99216.0,99215.0,3.67983652]
["bitfinex","BTCUSD",1733753118587,2.26298247,99216.0,99215.0,3.67883652]
["bitfinex","BTCUSD",1733753118790,1.94100854,99216.0,99215.0,3.60883651]
["bitfinex","BTCUSD",1733753118993,1.87028654,99216.0,99215.0,3.45737324]
["bitfinex","BTCUSD",1733753119399,1.87028654,99216.0,99215.0,3.45037769]
["bitfinex","BTCUSD",1733753119627,1.87428654,99216.0,99215.0,3.45037769]
["bitfinex","BTCUSD",1733753119845,1.87726612,99216.0,99215.0,3.45037769]
["bitfinex","BTCUSD",1733753120626,0.02122512,99216.0,99215.0,0.80889905]
["bitfinex","BTCUSD",1733753120777,0.01322512,99216.0,99215.0,0.80889905]
["bitfinex","BTCUSD",1733753120978,0.01322512,99216.0,99215.0,3.43749945]
["bitfinex","BTCUSD",1733753120979,0.00297958,99216.0,99215.0,3.43749945]
["bitfinex","BTCUSD",1733753121183,0.00397958,99216.0,99215.0,3.43749945]
["bitfinex","BTCUSD",1733753121771,0.00497958,99216.0,99215.0,3.43749945]
["bitfinex","BTCUSD",1733753121973,0.00493958,99216.0,99215.0,3.43735965]
["bitfinex","BTCUSD",1733753122229,0.002,99216.0,99215.0,3.43735965]
["bitfinex","BTCUSD",1733753122713,0.01245941,99217.0,99215.0,3.43735965]
["bitfinex","BTCUSD",1733753122916,0.201576,99218.0,99215.0,3.43735965]
["bitfinex","BTCUSD",1733753123056,0.20158,99216.0,99215.0,0.80889905]
["bitfinex","BTCUSD",1733753123405,0.201576,99218.0,99215.0,3.43843305]
["bitfinex","BTCUSD",1733753123651,0.02151195,99218.0,99216.0,0.80889905]
["bitfinex","BTCUSD",1733753123848,0.02151195,99218.0,99217.0,2.629534]
["bitfinex","BTCUSD",1733753124019,0.00474603,99220.0,99217.0,3.36843304]
["bitfinex","BTCUSD",1733753124222,0.00474603,99220.0,99218.0,3.36843304]
["bitfinex","BTCUSD",1733753124380,0.0017196,99220.0,99218.0,3.36843304]
["bitfinex","BTCUSD",1733753124590,0.0016796,99220.0,99219.0,0.73889904]
["bitfinex","BTCUSD",1733753124798,0.02290475,99220.0,99219.0,3.36843304]
["bitfinex","BTCUSD",1733753125028,0.02286475,99220.0,99219.0,3.36843304]
["bitfinex","BTCUSD",1733753125689,0.02286475,99220.0,99219.0,0.73889904]
["bitfinex","BTCUSD",1733753126715,0.41779418,99222.0,99219.0,0.73889904]
["bitfinex","BTCUSD",1733753126935,0.02195518,99222.0,99220.0,0.0768]
["bitfinex","BTCUSD",1733753127136,0.11728178,99225.0,99220.0,0.0768]
["bitfinex","BTCUSD",1733753127137,0.11728178,99225.0,99221.0,0.73889904]
["bitfinex","BTCUSD",1733753127338,0.201556,99228.0,99222.0,0.73889904]
["bitfinex","BTCUSD",1733753127770,0.22313747,99228.0,99223.0,0.73889904]
["bitfinex","BTCUSD",1733753127934,0.22309747,99228.0,99224.0,0.73889904]
["bitfinex","BTCUSD",1733753128136,0.22309747,99228.0,99225.0,0.73889904]
["bitfinex","BTCUSD",1733753128531,0.22309747,99228.0,99226.0,0.73889904]
["bitfinex","BTCUSD",1733753128740,0.21668992,99228.0,99226.0,0.73889904]
["bitfinex","BTCUSD",1733753128944,0.21668992,99228.0,99227.0,3.36957754]
["bitfinex","BTCUSD",1733753129154,0.21726045,99228.0,99227.0,3.26926789]
["bitfinex","BTCUSD",1733753129364,0.99778545,99228.0,99227.0,3.18622276]
["bitfinex","BTCUSD",1733753129557,0.99778545,99228.0,99227.0,0.73889904]
["bitfinex","BTCUSD",1733753130019,0.72327545,99228.0,99227.0,0.66889903]
["bitfinex","BTCUSD",1733753130228,0.50038445,99228.0,99227.0,0.66889903]
["bitfinex","BTCUSD",1733753130883,0.201558,99227.0,99214.0,0.61468477]
["bitfinex","BTCUSD",1733753131078,0.11728178,99224.0,99214.0,0.61468477]
["bitfinex","BTCUSD",1733753131277,0.243883,99223.0,99205.0,0.61468477]
["bitfinex","BTCUSD",1733753131499,0.201586,99213.0,99205.0,0.61468477]
["bitfinex","BTCUSD",1733753131700,0.201586,99213.0,99204.0,0.0771]
["bitfinex","BTCUSD",1733753131924,0.11728178,99214.0,99204.0,0.0771]
["bitfinex","BTCUSD",1733753133173,0.11728178,99214.0,99213.0,0.57145048]
["bitfinex","BTCUSD",1733753133470,0.201582,99216.0,99204.0,0.0771]
["bitfinex","BTCUSD",1733753133697,0.201582,99216.0,99206.0,0.57149671]
["bitfinex","BTCUSD",1733753134031,0.11728178,99223.0,99204.0,0.0771]
["bitfinex","BTCUSD",1733753134228,0.201565,99224.0,99204.0,0.0771]
["bitfinex","BTCUSD",1733753134229,0.11728178,99214.0,99204.0,0.0771]
["bitfinex","BTCUSD",1733753134436,0.11728178,99214.0,99213.0,0.002]
["bitfinex","BTCUSD",1733753134633,0.201582,99216.0,99204.0,0.0781]
["bitfinex","BTCUSD",1733753134835,0.201573,99220.0,99204.0,0.0781]
["bitfinex","BTCUSD",1733753135078,0.201573,99220.0,99206.0,0.001]
["bitfinex","BTCUSD",1733753135244,0.20481943,99229.0,99204.0,0.0781]
["bitfinex","BTCUSD",1733753135245,0.201558,99227.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733753135446,0.22286529,99228.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733753135648,0.22286529,99228.0,99207.0,0.15002951]
["bitfinex","BTCUSD",1733753135850,0.02130929,99228.0,99208.0,0.10979495]
["bitfinex","BTCUSD",1733753136120,0.00017106,99229.0,99213.0,0.001]
["bitfinex","BTCUSD",1733753136568,0.00017106,99229.0,99169.0,0.48437508]
["bitfinex","BTCUSD",1733753136569,0.05,99189.0,99169.0,0.48437508]
["bitfinex","BTCUSD",1733753136769,0.35,99203.0,99182.0,0.3021064]
["bitfinex","BTCUSD",1733753136770,0.11728178,99185.0,99182.0,0.3021064]
["bitfinex","BTCUSD",1733753136969,0.15,99202.0,99177.0,0.3021064]
["bitfinex","BTCUSD",1733753136970,0.11728178,99192.0,99177.0,0.3021064]
["bitfinex","BTCUSD",1733753137187,0.11728178,99192.0,99176.0,0.3021064]
["bitfinex","BTCUSD",1733753137390,0.201623,99195.0,99177.0,0.3021064]
["bitfinex","BTCUSD",1733753137592,0.11728178,99190.0,99172.0,0.10002951]
["bitfinex","BTCUSD",1733753138031,0.11728178,99190.0,99182.0,0.001]
["bitfinex","BTCUSD",1733753138240,0.11728178,99190.0,99172.0,0.10060004]
["bitfinex","BTCUSD",1733753139281,0.11728178,99190.0,99173.0,0.01014673]
["bitfinex","BTCUSD",1733753139490,0.02184137,99195.0,99174.0,0.18022951]
["bitfinex","BTCUSD",1733753139705,0.11728178,99190.0,99174.0,0.18022951]
["bitfinex","BTCUSD",1733753141774,0.02203472,99199.0,99175.0,0.0467]
["bitfinex","BTCUSD",1733753141881,0.17203472,99199.0,99177.0,0.0799]
["bitfinex","BTCUSD",1733753142087,0.11728178,99200.0,99178.0,0.10002951]
["bitfinex","BTCUSD",1733753142293,0.01172818,99199.0,99178.0,0.10002951]
["bitfinex","BTCUSD",1733753142987,0.01172818,99199.0,99179.0,0.0804]
["bitfinex","BTCUSD",1733753143195,0.01172818,99199.0,99180.0,0.10002951]
["bitfinex","BTCUSD",1733753143393,0.13904496,99200.0,99180.0,0.10002951]
["bitfinex","BTCUSD",1733753143708,0.15,99199.0,99180.0,0.10002951]
["bitfinex","BTCUSD",1733753144257,0.13904496,99200.0,99180.0,0.10002951]
["bitfinex","BTCUSD",1733753144258,0.02176318,99200.0,99180.0,0.10002951]
["bitfinex","BTCUSD",1733753144459,0.11728178,99220.0,99185.0,0.201641]
["bitfinex","BTCUSD",1733753144658,0.201558,99227.0,99189.0,0.278335]
["bitfinex","BTCUSD",1733753145026,0.11728178,99210.0,99191.0,0.0767]
["bitfinex","BTCUSD",1733753145234,0.11728178,99210.0,99190.0,0.10002951]
["bitfinex","BTCUSD",1733753145235,0.11728178,99210.0,99193.0,0.0767]
["bitfinex","BTCUSD",1733753145386,0.11728178,99210.0,99194.0,0.10002951]
["bitfinex","BTCUSD",1733753145803,0.11728178,99210.0,99196.0,0.0824]
["bitfinex","BTCUSD",1733753145965,0.11728178,99220.0,99198.0,0.0824]
["bitfinex","BTCUSD",1733753146167,0.11728178,99220.0,99200.0,0.0805]
["bitfinex","BTCUSD",1733753146396,0.11728178,99220.0,99201.0,0.18052951]
["bitfinex","BTCUSD",1733753147333,0.02150024,99227.0,99202.0,0.0472]
["bitfinex","BTCUSD",1733753147513,0.15,99219.0,99204.0,0.0819]
["bitfinex","BTCUSD",1733753147734,0.11728178,99220.0,99205.0,0.1008965]
["bitfinex","BTCUSD",1733753147937,0.11728178,99220.0,99206.0,0.00086698]
["bitfinex","BTCUSD",1733753148189,0.11728178,99220.0,99207.0,0.10002951]
["bitfinex","BTCUSD",1733753148391,0.11728178,99220.0,99208.0,0.00086697]
["bitfinex","BTCUSD",1733753148600,0.11728178,99220.0,99209.0,0.10002951]
["bitfinex","BTCUSD",1733753148771,0.02032586,99229.0,99210.0,0.07626695]
["bitfinex","BTCUSD",1733753148928,0.14113108,99230.0,99212.0,0.1205]
["bitfinex","BTCUSD",1733753149135,0.14113108,99230.0,99213.0,0.10089643]
["bitfinex","BTCUSD",1733753149338,0.14113108,99230.0,99214.0,0.00086691]
["bitfinex","BTCUSD",1733753149546,0.14113108,99230.0,99215.0,0.10002951]
["bitfinex","BTCUSD",1733753149750,0.14113108,99230.0,99216.0,0.0008669]
["bitfinex","BTCUSD",1733753149973,0.0017166,99220.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733753150210,0.0017166,99220.0,99218.0,0.00086688]
["bitfinex","BTCUSD",1733753150413,0.0017166,99220.0,99218.0,0.10089639]
["bitfinex","BTCUSD",1733753150757,0.0017166,99220.0,99219.0,0.22932951]
["bitfinex","BTCUSD",1733753150985,0.0238493,99230.0,99220.0,0.1293]
["bitfinex","BTCUSD",1733753151186,0.0017166,99230.0,99227.0,0.10002951]
["bitfinex","BTCUSD",1733753151427,0.0017166,99230.0,99229.0,0.0819]
["bitfinex","BTCUSD",1733753151626,0.0017166,99230.0,99229.0,0.22598716]
["bitfinex","BTCUSD",1733753151836,0.0017166,99230.0,99229.0,0.22497952]
["bitfinex","BTCUSD",1733753152279,0.0017166,99230.0,99229.0,0.18192951]
["bitfinex","BTCUSD",1733753154031,0.0017166,99230.0,99229.0,0.19092951]
["bitfinex","BTCUSD",1733753154406,0.0017166,99230.0,99229.0,0.0909]
["bitfinex","BTCUSD",1733753155334,0.0017166,99230.0,99229.0,0.0849]
["bitfinex","BTCUSD",1733753155738,0.0017166,99230.0,99229.0,0.18592951]
["bitfinex","BTCUSD",1733753155998,0.0017166,99230.0,99229.0,0.18292951]
["bitfinex","BTCUSD",1733753157037,0.0017166,99230.0,99229.0,0.18192951]
["bitfinex","BTCUSD",1733753157229,0.0017166,99230.0,99229.0,0.18292951]
["bitfinex","BTCUSD",1733753157834,0.0017166,99230.0,99229.0,0.18892951]
["bitfinex","BTCUSD",1733753159590,0.0017166,99230.0,99229.0,0.19192951]
["bitfinex","BTCUSD",1733753162083,0.0017166,99230.0,99229.0,0.1929372]
["bitfinex","BTCUSD",1733753162284,0.0017166,99230.0,99229.0,0.25714262]
["bitfinex","BTCUSD",1733753162504,0.0017166,99230.0,99229.0,0.25613493]
["bitfinex","BTCUSD",1733753163358,0.0017204,99240.0,99239.0,0.1244]
["bitfinex","BTCUSD",1733753163599,0.0017204,99240.0,99239.0,0.22543696]
["bitfinex","BTCUSD",1733753163814,0.0017204,99240.0,99239.0,0.28728061]
["bitfinex","BTCUSD",1733753164680,0.00189149,99240.0,99239.0,0.28828061]
["bitfinex","BTCUSD",1733753164901,0.00189149,99240.0,99239.0,0.22542951]
["bitfinex","BTCUSD",1733753165125,0.00189149,99240.0,99239.0,0.23442951]
["bitfinex","BTCUSD",1733753166172,0.00189149,99240.0,99239.0,0.23342951]
["bitfinex","BTCUSD",1733753166388,0.00189149,99240.0,99239.0,0.22442951]
["bitfinex","BTCUSD",1733753166646,0.00189149,99240.0,99239.0,0.23142951]
["bitfinex","BTCUSD",1733753166878,0.00189149,99240.0,99239.0,0.28372676]
["bitfinex","BTCUSD",1733753167135,0.00189149,99240.0,99239.0,0.26772676]
["bitfinex","BTCUSD",1733753167340,0.00189149,99240.0,99239.0,0.27672676]
["bitfinex","BTCUSD",1733753167964,0.00189149,99240.0,99239.0,0.28372676]
["bitfinex","BTCUSD",1733753170521,0.0017188,99260.0,99257.0,0.201496]
["bitfinex","BTCUSD",1733753170726,0.0017188,99260.0,99259.0,0.22272951]
["bitfinex","BTCUSD",1733753171982,0.08877045,99299.0,99259.0,0.22272951]
["bitfinex","BTCUSD",1733753171983,0.08877045,99299.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733753172182,0.110017,99299.0,99281.0,0.17832951]
["bitfinex","BTCUSD",1733753172385,0.110017,99299.0,99286.0,0.201436]
["bitfinex","BTCUSD",1733753172561,0.110017,99299.0,99287.0,0.10002951]
["bitfinex","BTCUSD",1733753173343,0.110017,99299.0,99289.0,0.0763]
["bitfinex","BTCUSD",1733753173344,0.11018809,99299.0,99289.0,0.0763]
["bitfinex","BTCUSD",1733753173542,0.11018809,99299.0,99290.0,0.13790657]
["bitfinex","BTCUSD",1733753174167,0.11018809,99299.0,99290.0,0.10002951]
["bitfinex","BTCUSD",1733753175506,0.15,99298.0,99286.0,0.002]
["bitfinex","BTCUSD",1733753175701,0.15,99298.0,99290.0,0.006]
["bitfinex","BTCUSD",1733753176671,0.15,99298.0,99286.0,0.002]
["bitfinex","BTCUSD",1733753176924,0.11018809,99299.0,99288.0,0.0784]
["bitfinex","BTCUSD",1733753178101,0.11018809,99299.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753178302,0.08894154,99299.0,99293.0,0.048]
["bitfinex","BTCUSD",1733753178505,0.08894154,99299.0,99294.0,0.14291587]
["bitfinex","BTCUSD",1733753178705,0.08894154,99299.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733753178906,0.08894154,99299.0,99295.0,0.00100703]
["bitfinex","BTCUSD",1733753179105,0.08894154,99299.0,99297.0,0.0754]
["bitfinex","BTCUSD",1733753179478,0.08894154,99299.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733753181224,0.08894154,99299.0,99298.0,0.10747145]
["bitfinex","BTCUSD",1733753181427,0.08894154,99299.0,99298.0,0.00744194]
["bitfinex","BTCUSD",1733753181625,0.23894154,99299.0,99298.0,0.10747145]
["bitfinex","BTCUSD",1733753181877,0.23894154,99299.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733753182056,0.23894154,99299.0,99298.0,0.10747439]
["bitfinex","BTCUSD",1733753182467,0.23894154,99299.0,99298.0,0.11647439]
["bitfinex","BTCUSD",1733753185412,0.23894154,99299.0,99298.0,0.12839278]
["bitfinex","BTCUSD",1733753187083,0.23894154,99299.0,99298.0,0.25429278]
["bitfinex","BTCUSD",1733753187288,0.08894154,99299.0,99298.0,0.26713206]
["bitfinex","BTCUSD",1733753187498,0.09209309,99299.0,99298.0,0.25429278]
["bitfinex","BTCUSD",1733753187711,0.08894154,99299.0,99298.0,0.25429278]
["bitfinex","BTCUSD",1733753191373,0.09209307,99299.0,99298.0,0.25429278]
["bitfinex","BTCUSD",1733753191776,0.09209307,99299.0,99298.0,0.25129278]
["bitfinex","BTCUSD",1733753192345,0.01051595,99299.0,99298.0,0.27242206]
["bitfinex","BTCUSD",1733753192543,0.00736442,99299.0,99298.0,0.27742206]
["bitfinex","BTCUSD",1733753192766,0.00736442,99299.0,99298.0,0.27542206]
["bitfinex","BTCUSD",1733753192981,0.00736442,99299.0,99298.0,0.27042206]
["bitfinex","BTCUSD",1733753193192,0.00736442,99299.0,99298.0,0.27942206]
["bitfinex","BTCUSD",1733753193393,0.00736442,99299.0,99298.0,0.27342206]
["bitfinex","BTCUSD",1733753193621,0.00736442,99299.0,99298.0,0.28943416]
["bitfinex","BTCUSD",1733753193827,0.00179852,99300.0,99299.0,0.327511]
["bitfinex","BTCUSD",1733753194026,0.01974468,99326.0,99305.0,0.201397]
["bitfinex","BTCUSD",1733753194262,0.00315072,99319.0,99311.0,0.10002951]
["bitfinex","BTCUSD",1733753194496,0.00315072,99318.0,99312.0,0.00845166]
["bitfinex","BTCUSD",1733753194715,0.00819188,99317.0,99313.0,0.11939278]
["bitfinex","BTCUSD",1733753194935,0.00504116,99316.0,99314.0,0.01191839]
["bitfinex","BTCUSD",1733753195133,0.17550307,99322.0,99315.0,0.11939278]
["bitfinex","BTCUSD",1733753195334,0.00819195,99319.0,99316.0,0.01936327]
["bitfinex","BTCUSD",1733753195509,0.00819195,99318.0,99317.0,0.11939278]
["bitfinex","BTCUSD",1733753195713,0.00819195,99318.0,99317.0,0.01936327]
["bitfinex","BTCUSD",1733753195714,0.00315075,99318.0,99317.0,0.01936327]
["bitfinex","BTCUSD",1733753196120,0.08376119,99318.0,99317.0,0.01936327]
["bitfinex","BTCUSD",1733753196317,0.26396119,99318.0,99317.0,0.01936327]
["bitfinex","BTCUSD",1733753196652,0.24096119,99318.0,99317.0,0.00744488]
["bitfinex","BTCUSD",1733753196878,0.1645,99318.0,99317.0,0.006]
["bitfinex","BTCUSD",1733753197066,0.15315186,99318.0,99317.0,0.00747402]
["bitfinex","BTCUSD",1733753197458,0.00315186,99318.0,99317.0,0.01943896]
["bitfinex","BTCUSD",1733753197868,0.15,99316.0,99305.0,0.079]
["bitfinex","BTCUSD",1733753198020,0.15,99314.0,99306.0,0.10002951]
["bitfinex","BTCUSD",1733753198220,0.15,99312.0,99307.0,0.0074774]
["bitfinex","BTCUSD",1733753198430,0.00315186,99311.0,99308.0,0.10750691]
["bitfinex","BTCUSD",1733753198640,0.00315186,99310.0,99309.0,0.0074774]
["bitfinex","BTCUSD",1733753198833,0.00315186,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733753200555,0.00315186,99310.0,99309.0,0.10102951]
["bitfinex","BTCUSD",1733753200784,0.00315186,99310.0,99309.0,0.10302951]
["bitfinex","BTCUSD",1733753201334,0.15,99314.0,99309.0,0.10302951]
["bitfinex","BTCUSD",1733753201547,0.00315145,99313.0,99309.0,0.10302951]
["bitfinex","BTCUSD",1733753201904,0.00315145,99312.0,99309.0,0.10302951]
["bitfinex","BTCUSD",1733753202115,0.15,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733753202317,0.15315145,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733753202533,0.15315145,99310.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753202696,0.15,99308.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753202899,0.00315145,99307.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753203167,0.00315145,99306.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753203483,0.15,99308.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753203484,0.00315145,99305.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753203657,0.00315145,99304.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753203873,0.00315145,99303.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753204071,0.00315145,99302.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753204278,0.15,99305.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753204279,0.00315145,99301.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753204492,0.00315145,99300.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753204695,0.00315145,99299.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733753204904,0.00315145,99298.0,99296.0,0.07917109]
["bitfinex","BTCUSD",1733753205408,0.00315145,99297.0,99296.0,0.00317109]
["bitfinex","BTCUSD",1733753205643,0.00315145,99297.0,99296.0,0.00017109]
["bitfinex","BTCUSD",1733753205852,0.00315145,99297.0,99296.0,0.00217109]
["bitfinex","BTCUSD",1733753206246,0.00315145,99297.0,99296.0,0.00017109]
["bitfinex","BTCUSD",1733753206481,0.201413,99298.0,99296.0,0.00017109]
["bitfinex","BTCUSD",1733753206691,0.15,99297.0,99296.0,0.01017109]
["bitfinex","BTCUSD",1733753207394,0.15,99297.0,99296.0,0.00717109]
["bitfinex","BTCUSD",1733753208958,0.351403,99303.0,99296.0,0.00717109]
["bitfinex","BTCUSD",1733753209280,0.01946073,99304.0,99296.0,0.01017109]
["bitfinex","BTCUSD",1733753209487,0.201405,99302.0,99296.0,0.01017109]
["bitfinex","BTCUSD",1733753209692,0.00315166,99301.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733753209900,0.00315166,99300.0,99298.0,0.0765]
["bitfinex","BTCUSD",1733753210118,0.19653615,99320.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733753210333,0.20452254,99319.0,99300.0,0.0451]
["bitfinex","BTCUSD",1733753210536,0.17550307,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753210737,0.00315154,99309.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753210974,0.00315154,99308.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753211123,0.00315154,99307.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753211326,0.00315154,99306.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753211537,0.17550307,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753212374,0.17550307,99310.0,99301.0,0.10302951]
["bitfinex","BTCUSD",1733753212569,0.17550307,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753212923,0.201391,99309.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753213130,0.17550307,99310.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753214360,0.1944667,99310.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753214733,0.201391,99309.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753214929,0.201391,99309.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753215173,0.201391,99309.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753215579,0.201391,99309.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753215697,0.201391,99309.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753216104,0.201391,99309.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753216946,0.01896363,99310.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753217155,0.32722167,99320.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753217401,0.11699625,99311.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753217943,0.201389,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753218147,0.201389,99310.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753218507,0.201389,99310.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753218671,0.05197683,99309.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753218874,0.201393,99308.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753219285,0.201393,99308.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753219723,0.201393,99308.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753220064,0.201389,99310.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753220815,0.22032825,99310.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753221027,0.201391,99309.0,99301.0,0.10302951]
["bitfinex","BTCUSD",1733753221370,0.201391,99309.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753221539,0.201391,99309.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753221919,0.201391,99309.0,99301.0,0.10002951]
["bitfinex","BTCUSD",1733753222371,0.201391,99309.0,99301.0,0.10302951]
["bitfinex","BTCUSD",1733753222767,0.201391,99309.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753222974,0.201391,99309.0,99301.0,0.10302951]
["bitfinex","BTCUSD",1733753224633,0.01979855,99310.0,99301.0,0.10302951]
["bitfinex","BTCUSD",1733753225535,0.01979855,99310.0,99301.0,0.10202951]
["bitfinex","BTCUSD",1733753225732,0.01979855,99310.0,99301.0,0.10102951]
["bitfinex","BTCUSD",1733753225935,0.01979855,99310.0,99302.0,0.0753]
["bitfinex","BTCUSD",1733753226150,0.01979855,99310.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733753226346,0.01979855,99310.0,99304.0,0.0753]
["bitfinex","BTCUSD",1733753226565,0.01979855,99310.0,99305.0,0.10002951]
["bitfinex","BTCUSD",1733753228731,0.01979855,99310.0,99305.0,0.10202951]
["bitfinex","BTCUSD",1733753231077,0.01979855,99310.0,99306.0,0.02234365]
["bitfinex","BTCUSD",1733753231289,0.01979855,99310.0,99307.0,0.10002951]
["bitfinex","BTCUSD",1733753232808,0.01979855,99310.0,99307.0,0.10102951]
["bitfinex","BTCUSD",1733753233392,0.01979855,99310.0,99307.0,0.10202951]
["bitfinex","BTCUSD",1733753233593,0.01979855,99310.0,99308.0,0.0793]
["bitfinex","BTCUSD",1733753233800,0.01979855,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733753235759,0.01979855,99310.0,99309.0,0.10202951]
["bitfinex","BTCUSD",1733753238679,0.0008593,99310.0,99309.0,0.10202951]
["bitfinex","BTCUSD",1733753238884,0.0008593,99310.0,99309.0,0.0320295]
["bitfinex","BTCUSD",1733753239804,0.0008593,99310.0,99309.0,0.1592295]
["bitfinex","BTCUSD",1733753240206,0.0008593,99310.0,99309.0,0.16023628]
["bitfinex","BTCUSD",1733753240540,0.0008593,99310.0,99309.0,0.15923628]
["bitfinex","BTCUSD",1733753240991,0.0008593,99310.0,99309.0,0.16023628]
["bitfinex","BTCUSD",1733753241205,0.0008593,99310.0,99309.0,0.15923628]
["bitfinex","BTCUSD",1733753241368,0.0017186,99320.0,99319.0,0.326571]
["bitfinex","BTCUSD",1733753241595,0.0017186,99320.0,99319.0,0.22522951]
["bitfinex","BTCUSD",1733753244291,0.0017186,99320.0,99319.0,0.22822951]
["bitfinex","BTCUSD",1733753245110,0.0017186,99320.0,99319.0,0.23522951]
["bitfinex","BTCUSD",1733753247601,0.0017186,99320.0,99319.0,0.1352]
["bitfinex","BTCUSD",1733753247788,0.0017186,99320.0,99319.0,0.0862]
["bitfinex","BTCUSD",1733753248848,0.37339556,99320.0,99319.0,0.01]
["bitfinex","BTCUSD",1733753249560,0.27787394,99320.0,99319.0,0.01]
["bitfinex","BTCUSD",1733753249797,0.12308838,99320.0,99319.0,0.01]
["bitfinex","BTCUSD",1733753250027,0.11871185,99330.0,99319.0,0.01]
["bitfinex","BTCUSD",1733753250263,0.201338,99335.0,99320.0,1.6483929]
["bitfinex","BTCUSD",1733753250541,0.201336,99337.0,99321.0,1.5170929]
["bitfinex","BTCUSD",1733753250781,0.01734862,99335.0,99322.0,1.71693775]
["bitfinex","BTCUSD",1733753250979,0.201336,99337.0,99322.0,1.71693775]
["bitfinex","BTCUSD",1733753250980,0.20133,99339.0,99325.0,0.70675132]
["bitfinex","BTCUSD",1733753251253,0.17259721,99339.0,99326.0,0.10002951]
["bitfinex","BTCUSD",1733753251515,0.01781641,99341.0,99330.0,0.0831]
["bitfinex","BTCUSD",1733753251753,0.01781641,99341.0,99331.0,2.12781181]
["bitfinex","BTCUSD",1733753251978,0.201313,99348.0,99332.0,0.09981534]
["bitfinex","BTCUSD",1733753251979,0.19091459,99348.0,99332.0,0.09981534]
["bitfinex","BTCUSD",1733753252217,0.21165023,99352.0,99333.0,2.12781181]
["bitfinex","BTCUSD",1733753252449,0.21222055,99352.0,99334.0,1.5170929]
["bitfinex","BTCUSD",1733753252748,0.201322,99344.0,99335.0,3.5448752]
["bitfinex","BTCUSD",1733753252981,0.201322,99344.0,99336.0,1.5170929]
["bitfinex","BTCUSD",1733753253250,0.201322,99344.0,99337.0,1.5170929]
["bitfinex","BTCUSD",1733753253718,0.201315,99347.0,99338.0,3.5448752]
["bitfinex","BTCUSD",1733753253986,0.40263,99347.0,99338.0,3.5448752]
["bitfinex","BTCUSD",1733753254218,0.06321228,99347.0,99339.0,3.5448752]
["bitfinex","BTCUSD",1733753254467,0.173,99341.0,99340.0,1.51410075]
["bitfinex","BTCUSD",1733753254699,0.27302951,99341.0,99340.0,3.54188305]
["bitfinex","BTCUSD",1733753255164,0.08431941,99341.0,99340.0,1.51410075]
["bitfinex","BTCUSD",1733753255900,0.08431941,99341.0,99340.0,1.51810075]
["bitfinex","BTCUSD",1733753256139,0.10002951,99341.0,99340.0,1.51810075]
["bitfinex","BTCUSD",1733753256367,0.1186366,99341.0,99340.0,1.52610075]
["bitfinex","BTCUSD",1733753256855,0.03500223,99341.0,99340.0,1.52610075]
["bitfinex","BTCUSD",1733753258104,0.15,99345.0,99340.0,1.52610075]
["bitfinex","BTCUSD",1733753258335,0.00525589,99341.0,99340.0,0.012]
["bitfinex","BTCUSD",1733753258554,0.00833092,99341.0,99340.0,0.012]
["bitfinex","BTCUSD",1733753259235,0.0233598,99341.0,99340.0,0.012]
["bitfinex","BTCUSD",1733753259481,0.00833092,99341.0,99340.0,0.012]
["bitfinex","BTCUSD",1733753259713,0.00833092,99341.0,99340.0,0.004]
["bitfinex","BTCUSD",1733753259936,0.01018847,99341.0,99340.0,0.004]
["bitfinex","BTCUSD",1733753260170,0.15833092,99341.0,99340.0,0.004]
["bitfinex","BTCUSD",1733753261007,0.15833092,99341.0,99340.0,0.011]
["bitfinex","BTCUSD",1733753261628,0.15833092,99341.0,99340.0,0.019]
["bitfinex","BTCUSD",1733753262027,0.17572152,99341.0,99340.0,0.019]
["bitfinex","BTCUSD",1733753263388,0.27553686,99341.0,99340.0,0.019]
["bitfinex","BTCUSD",1733753264416,0.27553686,99341.0,99340.0,0.01905219]
["bitfinex","BTCUSD",1733753265975,0.28587872,99341.0,99340.0,0.01905219]
["bitfinex","BTCUSD",1733753266325,0.201322,99343.0,99340.0,0.01905219]
["bitfinex","BTCUSD",1733753267063,0.201325,99342.0,99340.0,0.01905219]
["bitfinex","BTCUSD",1733753267272,0.201325,99342.0,99340.0,0.01505219]
["bitfinex","BTCUSD",1733753267474,0.00300421,99341.0,99340.0,0.01905219]
["bitfinex","BTCUSD",1733753267873,0.00300421,99341.0,99340.0,0.00405219]
["bitfinex","BTCUSD",1733753268105,0.00300421,99341.0,99340.0,5.219e-05]
["bitfinex","BTCUSD",1733753268278,0.15300421,99341.0,99340.0,0.01205219]
["bitfinex","BTCUSD",1733753268487,0.15300421,99341.0,99340.0,0.00405219]
["bitfinex","BTCUSD",1733753268861,0.15300421,99341.0,99340.0,0.01205219]
["bitfinex","BTCUSD",1733753269564,0.15,99341.0,99340.0,0.01205219]
["bitfinex","BTCUSD",1733753269799,0.15,99341.0,99340.0,0.00805219]
["bitfinex","BTCUSD",1733753270229,0.15,99341.0,99340.0,0.01205219]
["bitfinex","BTCUSD",1733753270665,0.15,99341.0,99340.0,0.00805219]
["bitfinex","BTCUSD",1733753271120,0.15,99341.0,99340.0,0.01205219]
["bitfinex","BTCUSD",1733753271330,0.15,99341.0,99340.0,0.00405219]
["bitfinex","BTCUSD",1733753271539,0.15,99341.0,99340.0,0.00905219]
["bitfinex","BTCUSD",1733753272407,0.15,99341.0,99340.0,0.01077019]
["bitfinex","BTCUSD",1733753272897,0.15,99341.0,99340.0,0.01477019]
["bitfinex","BTCUSD",1733753273136,0.201325,99342.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753273395,0.201325,99342.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753273613,0.15,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753273852,0.15,99341.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753274346,0.01751479,99343.0,99340.0,0.00926826]
["bitfinex","BTCUSD",1733753274544,0.201317,99346.0,99341.0,0.08859807]
["bitfinex","BTCUSD",1733753274753,0.21848786,99346.0,99342.0,0.00749807]
["bitfinex","BTCUSD",1733753274908,0.21848786,99346.0,99343.0,0.00749807]
["bitfinex","BTCUSD",1733753274909,0.201319,99345.0,99343.0,0.00749807]
["bitfinex","BTCUSD",1733753275283,0.201319,99345.0,99344.0,0.00749807]
["bitfinex","BTCUSD",1733753275497,0.40342396,99345.0,99344.0,0.00749807]
["bitfinex","BTCUSD",1733753275652,0.40342396,99345.0,99340.0,0.01577019]
["bitfinex","BTCUSD",1733753275653,0.351326,99341.0,99340.0,0.01577019]
["bitfinex","BTCUSD",1733753275874,0.351326,99341.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753276082,0.10445515,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753276292,0.10445515,99341.0,99340.0,0.01577019]
["bitfinex","BTCUSD",1733753276640,0.13733961,99341.0,99340.0,0.01577019]
["bitfinex","BTCUSD",1733753276842,0.03288446,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753277254,0.03288446,99341.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753277455,0.23421046,99341.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753277971,0.201326,99341.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753278374,0.351326,99341.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753278753,0.351326,99341.0,99340.0,0.01677019]
["bitfinex","BTCUSD",1733753278969,0.15,99341.0,99340.0,0.01677019]
["bitfinex","BTCUSD",1733753279153,0.0173163,99345.0,99341.0,0.0493]
["bitfinex","BTCUSD",1733753279324,0.40264,99344.0,99342.0,0.01471702]
["bitfinex","BTCUSD",1733753279532,0.20132,99344.0,99342.0,0.01471702]
["bitfinex","BTCUSD",1733753279736,0.20132,99344.0,99341.0,0.0493]
["bitfinex","BTCUSD",1733753279943,0.01750029,99348.0,99341.0,0.0493]
["bitfinex","BTCUSD",1733753280139,0.11785525,99350.0,99341.0,0.0493]
["bitfinex","BTCUSD",1733753280340,0.000859,99350.0,99341.0,0.0493]
["bitfinex","BTCUSD",1733753280524,0.000859,99350.0,99343.0,0.0811]
["bitfinex","BTCUSD",1733753280745,0.15,99348.0,99343.0,0.0811]
["bitfinex","BTCUSD",1733753281144,0.15,99348.0,99343.0,0.09521702]
["bitfinex","BTCUSD",1733753281553,0.15,99348.0,99343.0,0.0811]
["bitfinex","BTCUSD",1733753281753,0.01868764,99350.0,99343.0,0.0811]
["bitfinex","BTCUSD",1733753282593,0.01868764,99350.0,99345.0,0.1268]
["bitfinex","BTCUSD",1733753282946,0.000859,99350.0,99347.0,0.1268]
["bitfinex","BTCUSD",1733753283146,0.00057032,99352.0,99349.0,0.1268]
["bitfinex","BTCUSD",1733753283345,0.00057032,99352.0,99351.0,0.1268]
["bitfinex","BTCUSD",1733753283537,0.00057032,99352.0,99351.0,0.22682951]
["bitfinex","BTCUSD",1733753284337,0.00057032,99352.0,99351.0,0.45113551]
["bitfinex","BTCUSD",1733753284541,0.015,99360.0,99351.0,0.52338565]
["bitfinex","BTCUSD",1733753284745,0.01517095,99360.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733753284971,0.01517095,99360.0,99355.0,0.246298]
["bitfinex","BTCUSD",1733753285127,0.01517095,99360.0,99357.0,0.083]
["bitfinex","BTCUSD",1733753285469,0.01517095,99360.0,99348.0,0.06304789]
["bitfinex","BTCUSD",1733753285470,0.01517095,99360.0,99359.0,0.083]
["bitfinex","BTCUSD",1733753285613,0.01517095,99360.0,99359.0,0.2710632]
["bitfinex","BTCUSD",1733753286250,0.0178532,99368.0,99360.0,0.0759]
["bitfinex","BTCUSD",1733753286448,0.201265,99372.0,99362.0,0.0759]
["bitfinex","BTCUSD",1733753286699,0.201265,99372.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733753286891,0.201276,99366.0,99362.0,0.0759]
["bitfinex","BTCUSD",1733753287230,0.201263,99372.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733753287437,0.201263,99372.0,99367.0,0.5296565]
["bitfinex","BTCUSD",1733753287832,0.201263,99372.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733753287833,0.201263,99372.0,99368.0,0.5296565]
["bitfinex","BTCUSD",1733753288061,0.201263,99372.0,99365.0,0.5296565]
["bitfinex","BTCUSD",1733753288302,0.201263,99372.0,99365.0,0.1596304]
["bitfinex","BTCUSD",1733753288508,0.15,99381.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733753288720,0.15,99372.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733753289342,0.201265,99371.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753289868,0.201265,99371.0,99366.0,0.6064565]
["bitfinex","BTCUSD",1733753290068,0.201265,99371.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753290329,0.15,99372.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753291042,0.201265,99371.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753291267,0.201265,99371.0,99366.0,0.0918]
["bitfinex","BTCUSD",1733753291490,0.15,99372.0,99366.0,0.0918]
["bitfinex","BTCUSD",1733753291715,0.15,99372.0,99366.0,0.0858]
["bitfinex","BTCUSD",1733753292163,0.15,99376.0,99366.0,0.0918]
["bitfinex","BTCUSD",1733753292650,0.15,99376.0,99366.0,0.0828]
["bitfinex","BTCUSD",1733753292651,0.15,99374.0,99366.0,0.0828]
["bitfinex","BTCUSD",1733753292973,0.15,99374.0,99367.0,0.11831246]
["bitfinex","BTCUSD",1733753293173,0.15,99374.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733753293609,0.01792151,99376.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733753293851,0.15,99375.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733753294290,0.201264,99372.0,99367.0,0.009]
["bitfinex","BTCUSD",1733753294511,0.15,99373.0,99367.0,0.005]
["bitfinex","BTCUSD",1733753294768,0.201264,99372.0,99367.0,0.005]
["bitfinex","BTCUSD",1733753294989,0.201264,99372.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753295374,0.15,99375.0,99367.0,0.005]
["bitfinex","BTCUSD",1733753295545,0.15,99373.0,99367.0,0.005]
["bitfinex","BTCUSD",1733753295750,0.15,99373.0,99367.0,0.014]
["bitfinex","BTCUSD",1733753295962,0.15,99373.0,99367.0,0.005]
["bitfinex","BTCUSD",1733753296122,0.201263,99372.0,99370.0,0.5296565]
["bitfinex","BTCUSD",1733753296352,0.402527,99372.0,99369.0,0.5296565]
["bitfinex","BTCUSD",1733753296547,0.402527,99372.0,99367.0,0.005]
["bitfinex","BTCUSD",1733753296548,0.201263,99372.0,99368.0,0.5296565]
["bitfinex","BTCUSD",1733753297009,0.201263,99372.0,99367.0,0.5446565]
["bitfinex","BTCUSD",1733753297224,0.15,99375.0,99367.0,0.5356565]
["bitfinex","BTCUSD",1733753297368,0.201255,99376.0,99367.0,0.5296565]
["bitfinex","BTCUSD",1733753297369,0.15,99373.0,99367.0,0.5296565]
["bitfinex","BTCUSD",1733753297571,0.15,99373.0,99369.0,0.009]
["bitfinex","BTCUSD",1733753298365,0.15,99373.0,99369.0,0.5386565]
["bitfinex","BTCUSD",1733753298543,0.552525,99373.0,99369.0,0.009]
["bitfinex","BTCUSD",1733753299146,0.201272,99368.0,99367.0,0.006]
["bitfinex","BTCUSD",1733753299912,0.4065255,99368.0,99367.0,0.015]
["bitfinex","BTCUSD",1733753300379,0.4065255,99368.0,99367.0,0.009]
["bitfinex","BTCUSD",1733753300553,0.351272,99368.0,99367.0,0.009]
["bitfinex","BTCUSD",1733753300753,0.351272,99368.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753300953,0.15,99367.0,99366.0,0.0768]
["bitfinex","BTCUSD",1733753302269,0.15,99367.0,99366.0,0.0808]
["bitfinex","BTCUSD",1733753302870,0.145,99367.0,99366.0,0.0808]
["bitfinex","BTCUSD",1733753303478,0.145,99367.0,99366.0,0.0888]
["bitfinex","BTCUSD",1733753303676,0.21899171,99368.0,99366.0,0.0888]
["bitfinex","BTCUSD",1733753304350,0.21899171,99368.0,99366.0,0.012]
["bitfinex","BTCUSD",1733753304680,0.21899171,99368.0,99366.0,0.008]
["bitfinex","BTCUSD",1733753304876,0.15,99367.0,99366.0,0.012]
["bitfinex","BTCUSD",1733753305736,0.01771971,99368.0,99366.0,0.012]
["bitfinex","BTCUSD",1733753305995,0.01771971,99368.0,99366.0,0.004]
["bitfinex","BTCUSD",1733753305996,0.16771971,99368.0,99366.0,0.004]
["bitfinex","BTCUSD",1733753306173,0.351274,99367.0,99366.0,0.004]
["bitfinex","BTCUSD",1733753306383,0.351274,99367.0,99366.0,0.012]
["bitfinex","BTCUSD",1733753306557,0.351274,99367.0,99366.0,0.008]
["bitfinex","BTCUSD",1733753306770,0.351274,99367.0,99366.0,0.012]
["bitfinex","BTCUSD",1733753307272,0.351274,99367.0,99366.0,0.004]
["bitfinex","BTCUSD",1733753307684,0.351274,99367.0,99366.0,0.012]
["bitfinex","BTCUSD",1733753308643,0.201286,99361.0,99360.0,0.0017178]
["bitfinex","BTCUSD",1733753308850,0.45131551,99361.0,99360.0,0.0017178]
["bitfinex","BTCUSD",1733753309070,0.45131551,99361.0,99360.0,8e-07]
["bitfinex","BTCUSD",1733753309882,0.15,99360.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753310152,0.351326,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753311490,0.351326,99341.0,99340.0,0.00377019]
["bitfinex","BTCUSD",1733753313123,0.351326,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753313370,0.351326,99341.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753313562,0.351326,99341.0,99340.0,0.00877019]
["bitfinex","BTCUSD",1733753313950,0.351326,99341.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753314105,0.351326,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753314311,0.351326,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753314684,0.351326,99341.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753314890,0.351326,99341.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753315097,0.351326,99341.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753315308,0.201292,99358.0,99341.0,0.0464]
["bitfinex","BTCUSD",1733753315510,0.00304435,99367.0,99341.0,0.14642951]
["bitfinex","BTCUSD",1733753315919,0.201308,99350.0,99341.0,0.14642951]
["bitfinex","BTCUSD",1733753316124,0.201312,99348.0,99341.0,0.14642951]
["bitfinex","BTCUSD",1733753316331,0.15,99349.0,99341.0,0.14642951]
["bitfinex","BTCUSD",1733753316534,0.201312,99348.0,99341.0,0.14642951]
["bitfinex","BTCUSD",1733753316735,0.15,99347.0,99341.0,0.14642951]
["bitfinex","BTCUSD",1733753317675,0.15,99347.0,99341.0,0.0474]
["bitfinex","BTCUSD",1733753317676,0.201316,99346.0,99341.0,0.0474]
["bitfinex","BTCUSD",1733753317878,0.201316,99346.0,99341.0,0.0504]
["bitfinex","BTCUSD",1733753318058,0.402637,99345.0,99341.0,0.0494]
["bitfinex","BTCUSD",1733753318265,0.402637,99345.0,99341.0,0.0464]
["bitfinex","BTCUSD",1733753318443,0.402637,99345.0,99341.0,0.0474]
["bitfinex","BTCUSD",1733753318643,0.402637,99345.0,99341.0,0.0504]
["bitfinex","BTCUSD",1733753320045,0.402637,99345.0,99341.0,0.0494]
["bitfinex","BTCUSD",1733753320255,0.402637,99345.0,99341.0,0.0464]
["bitfinex","BTCUSD",1733753320454,0.402637,99345.0,99341.0,0.0484]
["bitfinex","BTCUSD",1733753320671,0.402637,99345.0,99341.0,0.0524]
["bitfinex","BTCUSD",1733753320876,0.402637,99345.0,99341.0,0.006]
["bitfinex","BTCUSD",1733753321130,0.201322,99343.0,99341.0,0.006]
["bitfinex","BTCUSD",1733753321889,0.201322,99343.0,99341.0,0.002]
["bitfinex","BTCUSD",1733753322954,0.15,99342.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753323161,0.351326,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753323842,0.15,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753324298,0.15,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753324513,0.15,99342.0,99340.0,0.01077019]
["bitfinex","BTCUSD",1733753324668,0.15,99341.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753324896,0.15,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753325255,0.15,99341.0,99340.0,0.00977019]
["bitfinex","BTCUSD",1733753325841,0.20132,99344.0,99340.0,0.00977019]
["bitfinex","BTCUSD",1733753326047,0.15,99343.0,99340.0,0.00977019]
["bitfinex","BTCUSD",1733753326200,0.15,99343.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753326615,0.15,99343.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753326863,0.15,99343.0,99341.0,0.01411525]
["bitfinex","BTCUSD",1733753327070,0.02177912,99347.0,99342.0,0.08]
["bitfinex","BTCUSD",1733753327276,0.201326,99342.0,99340.0,0.30450432]
["bitfinex","BTCUSD",1733753327475,0.15,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753327727,0.2052639,99341.0,99340.0,0.00977019]
["bitfinex","BTCUSD",1733753327926,0.2052639,99341.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753328193,0.2052639,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753330041,0.2052639,99341.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753330271,0.2052639,99341.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753330669,0.2052639,99341.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753330821,0.2052639,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753331453,0.2052639,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753331665,0.22760036,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753331866,0.22760036,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753333352,0.17233646,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753334753,0.02233646,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753334955,0.17233646,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753335126,0.15,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753336642,0.15,99344.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753336846,0.201319,99345.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753336847,0.15,99342.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753337223,0.15,99342.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753337586,0.351326,99342.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753337792,0.351326,99342.0,99340.0,0.00377019]
["bitfinex","BTCUSD",1733753338008,0.351326,99342.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753338432,0.351326,99342.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753338835,0.37324322,99342.0,99340.0,0.00677019]
["bitfinex","BTCUSD",1733753344942,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753345325,0.37324322,99342.0,99340.0,0.00777019]
["bitfinex","BTCUSD",1733753346117,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753346326,0.37324322,99342.0,99340.0,0.01077019]
["bitfinex","BTCUSD",1733753346771,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753346998,0.37324322,99342.0,99340.0,0.00877019]
["bitfinex","BTCUSD",1733753347480,0.37324322,99342.0,99340.0,0.01177019]
["bitfinex","BTCUSD",1733753350256,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753350489,0.37324322,99342.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753350699,0.37324322,99342.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753350905,0.37324322,99342.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753351080,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753351692,0.37324322,99342.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753354775,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753355149,0.37324322,99342.0,99340.0,0.00577019]
["bitfinex","BTCUSD",1733753355802,0.37324322,99342.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753356207,0.37324322,99342.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753357270,0.25002951,99341.0,99340.0,0.00377019]
["bitfinex","BTCUSD",1733753357527,0.25002951,99341.0,99340.0,0.00177019]
["bitfinex","BTCUSD",1733753357730,0.25002951,99341.0,99340.0,0.00377019]
["bitfinex","BTCUSD",1733753358408,0.25002951,99341.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753359143,0.25002951,99341.0,99340.0,0.00277019]
["bitfinex","BTCUSD",1733753359320,0.25002951,99341.0,99340.0,0.00477019]
["bitfinex","BTCUSD",1733753359555,0.05,99340.0,99324.0,0.3039291]
["bitfinex","BTCUSD",1733753359764,0.15,99324.0,99320.0,0.3056471]
["bitfinex","BTCUSD",1733753359976,0.15,99324.0,99320.0,0.001718]
["bitfinex","BTCUSD",1733753360192,0.0351359,99323.0,99320.0,0.001718]
["bitfinex","BTCUSD",1733753360676,0.15,99322.0,99320.0,0.001718]
["bitfinex","BTCUSD",1733753360888,0.351367,99321.0,99320.0,0.001718]
["bitfinex","BTCUSD",1733753361303,0.351367,99321.0,99320.0,0.00228832]
["bitfinex","BTCUSD",1733753361519,0.45139651,99321.0,99320.0,0.00228832]
["bitfinex","BTCUSD",1733753361745,0.351405,99302.0,99301.0,0.0786]
["bitfinex","BTCUSD",1733753361967,0.15,99302.0,99301.0,0.0786]
["bitfinex","BTCUSD",1733753362856,0.201405,99302.0,99301.0,0.0786]
["bitfinex","BTCUSD",1733753363100,0.351405,99302.0,99301.0,0.0786]
["bitfinex","BTCUSD",1733753364670,0.351405,99302.0,99301.0,0.0826]
["bitfinex","BTCUSD",1733753364879,0.37310913,99302.0,99301.0,0.0826]
["bitfinex","BTCUSD",1733753365090,0.37310913,99302.0,99301.0,0.0856]
["bitfinex","BTCUSD",1733753365517,0.37310913,99302.0,99301.0,0.0786]
["bitfinex","BTCUSD",1733753365725,0.37310913,99302.0,99296.0,0.0476]
["bitfinex","BTCUSD",1733753365726,0.15,99301.0,99296.0,0.0476]
["bitfinex","BTCUSD",1733753365945,0.15,99301.0,99294.0,0.0795]
["bitfinex","BTCUSD",1733753366577,0.14887332,99301.0,99294.0,0.0795]
["bitfinex","BTCUSD",1733753367276,0.14887332,99301.0,99261.0,0.00504322]
["bitfinex","BTCUSD",1733753367277,0.24890283,99301.0,99278.0,0.0803]
["bitfinex","BTCUSD",1733753367741,0.24890283,99301.0,99300.0,0.0027186]
["bitfinex","BTCUSD",1733753367971,0.24890283,99301.0,99300.0,0.0017186]
["bitfinex","BTCUSD",1733753368459,0.05,99294.0,99278.0,0.0803]
["bitfinex","BTCUSD",1733753368667,0.15,99292.0,99290.0,0.00188989]
["bitfinex","BTCUSD",1733753368881,0.32031726,99291.0,99290.0,0.00188989]
["bitfinex","BTCUSD",1733753369090,0.32031726,99291.0,99290.0,0.0020422]
["bitfinex","BTCUSD",1733753369448,0.52174526,99291.0,99290.0,0.0020422]
["bitfinex","BTCUSD",1733753370044,0.52174526,99291.0,99290.0,0.0040422]
["bitfinex","BTCUSD",1733753370262,0.52174526,99291.0,99290.0,0.0020422]
["bitfinex","BTCUSD",1733753370481,0.351428,99291.0,99290.0,0.0020422]
["bitfinex","BTCUSD",1733753370712,0.351428,99291.0,99290.0,0.0050422]
["bitfinex","BTCUSD",1733753370941,0.351428,99291.0,99290.0,0.0834422]
["bitfinex","BTCUSD",1733753371554,0.351428,99291.0,99290.0,0.0804422]
["bitfinex","BTCUSD",1733753371765,0.351428,99291.0,99290.0,0.0814422]
["bitfinex","BTCUSD",1733753372194,0.352428,99291.0,99290.0,0.0814422]
["bitfinex","BTCUSD",1733753373029,0.352428,99291.0,99290.0,0.0804422]
["bitfinex","BTCUSD",1733753373231,0.351428,99291.0,99290.0,0.0804422]
["bitfinex","BTCUSD",1733753373488,0.351428,99291.0,99290.0,0.0814422]
["bitfinex","BTCUSD",1733753373686,0.37192384,99291.0,99290.0,0.0814422]
["bitfinex","BTCUSD",1733753373894,0.37192384,99291.0,99290.0,0.01144219]
["bitfinex","BTCUSD",1733753374144,0.37092384,99291.0,99290.0,0.01044219]
["bitfinex","BTCUSD",1733753374598,0.37192384,99291.0,99290.0,0.01144219]
["bitfinex","BTCUSD",1733753374815,0.15,99290.0,99277.0,0.0465]
["bitfinex","BTCUSD",1733753375019,0.201454,99278.0,99277.0,0.0465]
["bitfinex","BTCUSD",1733753375592,0.01966658,99291.0,99261.0,0.0466]
["bitfinex","BTCUSD",1733753375764,0.201485,99263.0,99261.0,0.0466]
["bitfinex","BTCUSD",1733753376231,0.15,99284.0,99261.0,0.0466]
["bitfinex","BTCUSD",1733753376688,0.352454,99278.0,99277.0,0.013]
["bitfinex","BTCUSD",1733753376913,0.351454,99278.0,99277.0,0.0805]
["bitfinex","BTCUSD",1733753377340,0.351454,99278.0,99277.0,0.0765]
["bitfinex","BTCUSD",1733753377967,0.352454,99278.0,99277.0,0.0855]
["bitfinex","BTCUSD",1733753378409,0.352454,99278.0,99277.0,0.0895]
["bitfinex","BTCUSD",1733753379790,0.37183889,99278.0,99277.0,0.0895]
["bitfinex","BTCUSD",1733753382469,0.37183889,99278.0,99277.0,0.013]
["bitfinex","BTCUSD",1733753383299,0.35147,99270.0,99269.0,0.0798]
["bitfinex","BTCUSD",1733753384305,0.35147,99270.0,99269.0,0.0838]
["bitfinex","BTCUSD",1733753384796,0.35247,99270.0,99269.0,0.0928]
["bitfinex","BTCUSD",1733753384924,0.20147,99270.0,99269.0,0.0798]
["bitfinex","BTCUSD",1733753385119,0.35147,99270.0,99269.0,0.0798]
["bitfinex","BTCUSD",1733753385329,0.35147,99270.0,99269.0,0.005]
["bitfinex","BTCUSD",1733753386128,0.35147,99270.0,99269.0,0.007]
["bitfinex","BTCUSD",1733753386129,0.15,99270.0,99269.0,0.007]
["bitfinex","BTCUSD",1733753386330,0.201467,99272.0,99269.0,0.007]
["bitfinex","BTCUSD",1733753386537,0.20147,99270.0,99269.0,0.002]
["bitfinex","BTCUSD",1733753386738,0.35147,99270.0,99269.0,0.002]
["bitfinex","BTCUSD",1733753386946,0.35147,99270.0,99269.0,0.007]
["bitfinex","BTCUSD",1733753387165,0.15,99269.0,99262.0,0.0786]
["bitfinex","BTCUSD",1733753388159,0.351473,99269.0,99262.0,0.0786]
["bitfinex","BTCUSD",1733753388399,0.15,99269.0,99262.0,0.0786]
["bitfinex","BTCUSD",1733753388634,0.15,99272.0,99262.0,0.0786]
["bitfinex","BTCUSD",1733753388848,0.15,99270.0,99262.0,0.0786]
["bitfinex","BTCUSD",1733753389266,0.15,99270.0,99263.0,0.00315253]
["bitfinex","BTCUSD",1733753389468,0.15,99270.0,99264.0,0.08295253]
["bitfinex","BTCUSD",1733753389712,0.15,99270.0,99265.0,0.00315253]
["bitfinex","BTCUSD",1733753389958,0.001,99269.0,99266.0,0.00315253]
["bitfinex","BTCUSD",1733753390196,0.001,99269.0,99264.0,0.0798]
["bitfinex","BTCUSD",1733753390401,0.0151,99268.0,99265.0,0.00315245]
["bitfinex","BTCUSD",1733753390618,0.0151,99268.0,99266.0,0.00315245]
["bitfinex","BTCUSD",1733753390826,0.01938489,99278.0,99267.0,0.12625245]
["bitfinex","BTCUSD",1733753391040,0.040323,99316.0,99290.0,0.20143]
["bitfinex","BTCUSD",1733753391247,0.201364,99323.0,99290.0,0.42725951]
["bitfinex","BTCUSD",1733753391458,0.201373,99318.0,99290.0,0.42725951]
["bitfinex","BTCUSD",1733753391669,0.201373,99318.0,99290.0,0.45341132]
["bitfinex","BTCUSD",1733753391882,0.201341,99334.0,99290.0,0.60007485]
["bitfinex","BTCUSD",1733753392095,0.201341,99334.0,99299.0,0.332011]
["bitfinex","BTCUSD",1733753392302,0.00181749,99300.0,99299.0,0.45504051]
["bitfinex","BTCUSD",1733753393540,0.00181749,99300.0,99299.0,0.46104051]
["bitfinex","BTCUSD",1733753393752,0.00181749,99300.0,99299.0,0.53228606]
["bitfinex","BTCUSD",1733753393958,0.00181749,99300.0,99299.0,0.54128606]
["bitfinex","BTCUSD",1733753394181,0.00181749,99300.0,99299.0,0.52628606]
["bitfinex","BTCUSD",1733753394671,0.00181749,99300.0,99299.0,0.54128606]
["bitfinex","BTCUSD",1733753395521,0.00181749,99300.0,99299.0,0.84340529]
["bitfinex","BTCUSD",1733753397138,0.00181749,99300.0,99299.0,0.54128606]
["bitfinex","BTCUSD",1733753400443,0.226,99361.0,99324.0,0.1289]
["bitfinex","BTCUSD",1733753400668,0.01973767,99334.0,99325.0,0.11291951]
["bitfinex","BTCUSD",1733753400912,0.15,99358.0,99326.0,0.201357]
["bitfinex","BTCUSD",1733753401097,0.10002951,99359.0,99324.0,0.1289]
["bitfinex","BTCUSD",1733753401098,0.15,99345.0,99327.0,0.10002951]
["bitfinex","BTCUSD",1733753401361,0.0282,99368.0,99327.0,0.10002951]
["bitfinex","BTCUSD",1733753401362,0.02023508,99360.0,99328.0,0.0010067]
["bitfinex","BTCUSD",1733753401588,0.02023508,99360.0,99334.0,0.201338]
["bitfinex","BTCUSD",1733753401589,0.201301,99354.0,99334.0,0.201338]
["bitfinex","BTCUSD",1733753401842,0.201301,99354.0,99339.0,0.0755]
["bitfinex","BTCUSD",1733753402818,0.15,99353.0,99339.0,0.0755]
["bitfinex","BTCUSD",1733753403066,0.201304,99352.0,99339.0,0.0755]
["bitfinex","BTCUSD",1733753403308,0.15,99351.0,99339.0,0.0755]
["bitfinex","BTCUSD",1733753403827,0.15,99351.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733753404272,0.00057026,99354.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733753404476,0.00057026,99354.0,99342.0,0.10002951]
["bitfinex","BTCUSD",1733753405165,0.00057026,99354.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733753405377,0.00057026,99354.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733753405589,0.00057026,99354.0,99353.0,0.30133151]
["bitfinex","BTCUSD",1733753406450,0.00057026,99354.0,99353.0,0.44933151]
["bitfinex","BTCUSD",1733753407052,0.00057026,99354.0,99353.0,0.46133151]
["bitfinex","BTCUSD",1733753407192,0.00057026,99354.0,99353.0,0.55772728]
["bitfinex","BTCUSD",1733753411865,0.00057026,99354.0,99353.0,0.55372728]
["bitfinex","BTCUSD",1733753412282,0.00057026,99354.0,99353.0,0.54972728]
["bitfinex","BTCUSD",1733753412755,0.0008589,99360.0,99359.0,0.05]
["bitfinex","BTCUSD",1733753412984,0.00102983,99360.0,99359.0,0.5500256]
["bitfinex","BTCUSD",1733753413197,0.00102983,99360.0,99359.0,0.61876543]
["bitfinex","BTCUSD",1733753414339,0.00102983,99360.0,99359.0,0.56876543]
["bitfinex","BTCUSD",1733753415608,0.00102983,99360.0,99359.0,0.58810457]
["bitfinex","BTCUSD",1733753416238,0.00102983,99360.0,99359.0,0.56876543]
["bitfinex","BTCUSD",1733753420521,0.00102983,99360.0,99359.0,0.10202951]
["bitfinex","BTCUSD",1733753420925,0.00102983,99360.0,99359.0,0.10502951]
["bitfinex","BTCUSD",1733753421554,0.00102983,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753421767,0.02079871,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753421965,0.02079871,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733753423014,0.02079871,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733753423217,0.02179871,99360.0,99359.0,0.01]
["bitfinex","BTCUSD",1733753423610,0.02079871,99360.0,99350.0,0.00272541]
["bitfinex","BTCUSD",1733753423755,0.02079871,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753425152,0.22208671,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753429918,0.28455098,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753430338,0.22208671,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753431737,0.22208671,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733753432164,0.22208671,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733753432372,0.22208671,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733753432589,0.201299,99355.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733753433955,0.402598,99355.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733753434367,0.402598,99355.0,99351.0,0.10802951]
["bitfinex","BTCUSD",1733753434582,0.402598,99355.0,99351.0,0.10302951]
["bitfinex","BTCUSD",1733753434988,0.402598,99355.0,99351.0,0.004]
["bitfinex","BTCUSD",1733753435584,0.402598,99355.0,99351.0,0.005]
["bitfinex","BTCUSD",1733753437323,0.201302,99353.0,99351.0,0.005]
["bitfinex","BTCUSD",1733753438157,0.201302,99353.0,99351.0,0.004]
["bitfinex","BTCUSD",1733753438358,0.402605,99353.0,99350.0,0.001719]
["bitfinex","BTCUSD",1733753438569,0.402605,99353.0,99351.0,0.007]
["bitfinex","BTCUSD",1733753439342,0.402605,99353.0,99351.0,0.005]
["bitfinex","BTCUSD",1733753439546,0.0679904,99352.0,99351.0,0.005]
["bitfinex","BTCUSD",1733753439753,0.2179904,99352.0,99351.0,0.005]
["bitfinex","BTCUSD",1733753439952,0.201306,99351.0,99350.0,0.001719]
["bitfinex","BTCUSD",1733753440081,0.15,99349.0,99316.0,0.0793]
["bitfinex","BTCUSD",1733753440282,0.201367,99321.0,99317.0,0.10002951]
["bitfinex","BTCUSD",1733753440515,0.25002951,99349.0,99317.0,0.10002951]
["bitfinex","BTCUSD",1733753440516,0.201362,99324.0,99317.0,0.10002951]
["bitfinex","BTCUSD",1733753440724,0.201362,99324.0,99311.0,0.0474]
["bitfinex","BTCUSD",1733753440725,0.20138,99315.0,99311.0,0.0474]
["bitfinex","BTCUSD",1733753440932,0.20138,99315.0,99312.0,0.10002951]
["bitfinex","BTCUSD",1733753441514,0.20138,99315.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753441918,0.201374,99318.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753442163,0.201362,99324.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753442374,0.076,99335.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753442375,0.15,99333.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753442594,0.201365,99322.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753443241,0.201365,99322.0,99312.0,0.10959977]
["bitfinex","BTCUSD",1733753443557,0.201382,99314.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753443709,0.201382,99314.0,99312.0,0.10559977]
["bitfinex","BTCUSD",1733753443913,0.20137,99320.0,99312.0,0.11459977]
["bitfinex","BTCUSD",1733753444120,0.20137,99320.0,99312.0,0.10959977]
["bitfinex","BTCUSD",1733753444341,0.20134,99334.0,99312.0,0.10959977]
["bitfinex","BTCUSD",1733753444527,0.15,99339.0,99314.0,0.023]
["bitfinex","BTCUSD",1733753444687,0.01051274,99370.0,99313.0,0.14176682]
["bitfinex","BTCUSD",1733753444688,0.201312,99349.0,99322.0,0.023]
["bitfinex","BTCUSD",1733753444894,0.351312,99348.0,99329.0,0.201349]
["bitfinex","BTCUSD",1733753445132,0.201312,99348.0,99330.0,0.10103611]
["bitfinex","BTCUSD",1733753445474,0.201321,99344.0,99331.0,0.1298]
["bitfinex","BTCUSD",1733753445710,0.201321,99344.0,99332.0,0.1010361]
["bitfinex","BTCUSD",1733753446217,0.201329,99340.0,99332.0,0.1010361]
["bitfinex","BTCUSD",1733753446419,0.15,99338.0,99316.0,0.0762]
["bitfinex","BTCUSD",1733753446623,0.201361,99324.0,99316.0,0.17622951]
["bitfinex","BTCUSD",1733753447537,0.15,99339.0,99313.0,0.0475]
["bitfinex","BTCUSD",1733753447747,0.201368,99321.0,99313.0,0.0475]
["bitfinex","BTCUSD",1733753447953,0.15,99339.0,99316.0,0.001]
["bitfinex","BTCUSD",1733753447954,0.402738,99320.0,99316.0,0.001]
["bitfinex","BTCUSD",1733753448290,0.402738,99320.0,99316.0,0.003]
["bitfinex","BTCUSD",1733753449679,0.201378,99316.0,99313.0,0.0475]
["bitfinex","BTCUSD",1733753449885,0.201378,99316.0,99313.0,0.004]
["bitfinex","BTCUSD",1733753450104,0.402756,99316.0,99313.0,0.004]
["bitfinex","BTCUSD",1733753450361,0.402756,99316.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753450592,0.201378,99316.0,99312.0,0.10059977]
["bitfinex","BTCUSD",1733753451207,0.201378,99316.0,99313.0,0.006]
["bitfinex","BTCUSD",1733753451407,0.201378,99316.0,99313.0,0.008]
["bitfinex","BTCUSD",1733753451715,0.21688507,99316.0,99313.0,0.002]
["bitfinex","BTCUSD",1733753452163,0.41826307,99316.0,99313.0,0.002]
["bitfinex","BTCUSD",1733753452991,0.41826307,99316.0,99312.0,0.10659977]
["bitfinex","BTCUSD",1733753453204,0.48022628,99316.0,99312.0,0.10259977]
["bitfinex","BTCUSD",1733753453618,0.41826307,99316.0,99313.0,0.006]
["bitfinex","BTCUSD",1733753454033,0.41826307,99316.0,99313.0,0.008]
["bitfinex","BTCUSD",1733753454208,0.41826307,99316.0,99313.0,0.002]
["bitfinex","BTCUSD",1733753455996,0.41826307,99316.0,99312.0,0.00657026]
["bitfinex","BTCUSD",1733753456226,0.201381,99314.0,99313.0,0.006]
["bitfinex","BTCUSD",1733753457793,0.201381,99314.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753459108,0.201381,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1733753459240,0.201381,99314.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753459445,0.02302621,99313.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753460679,0.202381,99314.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753461109,0.201381,99314.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753461469,0.15,99313.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753462461,0.151,99313.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753465568,0.15069474,99313.0,99312.0,0.00057026]
["bitfinex","BTCUSD",1733753474413,0.15069474,99313.0,99312.0,1e-08]
["bitfinex","BTCUSD",1733753474641,0.25072425,99313.0,99312.0,1e-08]
["bitfinex","BTCUSD",1733753475510,0.2,99311.0,99310.0,5.1e-07]
["bitfinex","BTCUSD",1733753475740,0.30002951,99311.0,99310.0,5.1e-07]
["bitfinex","BTCUSD",1733753475949,0.33501893,99311.0,99310.0,5.1e-07]
["bitfinex","BTCUSD",1733753476177,0.25002951,99311.0,99310.0,5.1e-07]
["bitfinex","BTCUSD",1733753476795,0.151,99311.0,99310.0,5.1e-07]
["bitfinex","BTCUSD",1733753477658,0.15,99311.0,99310.0,5.1e-07]
["bitfinex","BTCUSD",1733753478918,0.15,99309.0,99303.0,0.0071005]
["bitfinex","BTCUSD",1733753480530,0.351401,99304.0,99300.0,0.00086]
["bitfinex","BTCUSD",1733753480782,0.351404,99303.0,99300.0,0.00086]
["bitfinex","BTCUSD",1733753481244,0.552808,99303.0,99300.0,0.00086]
["bitfinex","BTCUSD",1733753481422,0.201407,99301.0,99300.0,0.00086]
["bitfinex","BTCUSD",1733753481626,0.351407,99301.0,99300.0,0.00086]
["bitfinex","BTCUSD",1733753483811,0.351407,99301.0,99300.0,0.00186]
["bitfinex","BTCUSD",1733753484669,0.36678001,99301.0,99300.0,0.00186]
["bitfinex","BTCUSD",1733753491568,0.36987443,99301.0,99300.0,0.00186]
["bitfinex","BTCUSD",1733753491995,0.20143,99290.0,99289.0,0.0451]
["bitfinex","BTCUSD",1733753492217,0.20143,99290.0,99289.0,0.04519749]
["bitfinex","BTCUSD",1733753493167,0.20143,99290.0,99289.0,0.04719749]
["bitfinex","BTCUSD",1733753493367,0.201426,99292.0,99289.0,0.05319749]
["bitfinex","BTCUSD",1733753493612,0.014287,99300.0,99290.0,0.18232951]
["bitfinex","BTCUSD",1733753493817,0.014287,99300.0,99292.0,0.1305]
["bitfinex","BTCUSD",1733753494033,0.014287,99300.0,99296.0,0.201416]
["bitfinex","BTCUSD",1733753494248,0.014287,99300.0,99298.0,0.1294]
["bitfinex","BTCUSD",1733753494451,0.014287,99300.0,99299.0,0.18112951]
["bitfinex","BTCUSD",1733753495725,0.014287,99300.0,99299.0,0.18412951]
["bitfinex","BTCUSD",1733753496305,0.014287,99300.0,99299.0,0.18712951]
["bitfinex","BTCUSD",1733753496462,0.014287,99300.0,99299.0,0.19012951]
["bitfinex","BTCUSD",1733753496733,0.014287,99300.0,99299.0,0.18412951]
["bitfinex","BTCUSD",1733753496917,0.014287,99300.0,99299.0,0.19012951]
["bitfinex","BTCUSD",1733753497112,0.014287,99300.0,99299.0,0.18412951]
["bitfinex","BTCUSD",1733753497656,0.014287,99300.0,99299.0,0.18112951]
["bitfinex","BTCUSD",1733753498066,0.014287,99300.0,99299.0,0.18312951]
["bitfinex","BTCUSD",1733753498718,0.014287,99300.0,99299.0,0.18612951]
["bitfinex","BTCUSD",1733753498868,0.014287,99300.0,99299.0,0.18812951]
["bitfinex","BTCUSD",1733753499093,0.014287,99300.0,99299.0,0.18312951]
["bitfinex","BTCUSD",1733753499439,0.014287,99300.0,99299.0,0.18812951]
["bitfinex","BTCUSD",1733753503654,0.014287,99300.0,99299.0,0.0881]
["bitfinex","BTCUSD",1733753504562,0.05745109,99300.0,99299.0,0.005]
["bitfinex","BTCUSD",1733753504771,0.05745109,99300.0,99291.0,0.0765]
["bitfinex","BTCUSD",1733753504772,0.201411,99299.0,99291.0,0.0765]
["bitfinex","BTCUSD",1733753504993,0.15,99298.0,99291.0,0.0765]
["bitfinex","BTCUSD",1733753505195,0.15,99298.0,99292.0,0.10002951]
["bitfinex","BTCUSD",1733753505312,0.14830649,99298.0,99292.0,0.10002951]
["bitfinex","BTCUSD",1733753505752,0.014287,99300.0,99292.0,0.10002951]
["bitfinex","BTCUSD",1733753505942,0.014287,99300.0,99293.0,0.0777]
["bitfinex","BTCUSD",1733753506145,0.014287,99300.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733753508056,0.014287,99300.0,99294.0,0.30144951]
["bitfinex","BTCUSD",1733753508236,0.014287,99300.0,99296.0,0.201417]
["bitfinex","BTCUSD",1733753508461,0.014287,99300.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733753509562,0.014287,99300.0,99297.0,0.10103648]
["bitfinex","BTCUSD",1733753509767,0.014287,99300.0,99297.0,0.10202951]
["bitfinex","BTCUSD",1733753509971,0.014287,99300.0,99297.0,0.10303648]
["bitfinex","BTCUSD",1733753510386,0.014287,99300.0,99297.0,0.10202951]
["bitfinex","BTCUSD",1733753511139,0.014287,99300.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733753511763,0.014287,99300.0,99297.0,0.10102951]
["bitfinex","BTCUSD",1733753511978,0.014287,99300.0,99297.0,0.10202951]
["bitfinex","BTCUSD",1733753513161,0.014287,99300.0,99298.0,0.201413]
["bitfinex","BTCUSD",1733753513367,0.014287,99300.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733753514573,0.014287,99300.0,99299.0,0.10102951]
["bitfinex","BTCUSD",1733753519170,0.0160066,99300.0,99299.0,0.10102951]
["bitfinex","BTCUSD",1733753523539,0.2174156,99300.0,99299.0,0.001]
["bitfinex","BTCUSD",1733753523743,0.26075175,99300.0,99299.0,0.001]
["bitfinex","BTCUSD",1733753523939,0.41075175,99300.0,99299.0,0.001]
["bitfinex","BTCUSD",1733753524634,0.201418,99296.0,99285.0,0.0465]
["bitfinex","BTCUSD",1733753524807,0.15,99295.0,99285.0,0.0465]
["bitfinex","BTCUSD",1733753525225,0.15,99295.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753525866,0.0160066,99300.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753526287,0.03084532,99300.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753527211,0.03084532,99300.0,99291.0,0.10103654]
["bitfinex","BTCUSD",1733753528378,0.03184532,99300.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753528814,0.201411,99299.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753529289,0.03184532,99300.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753530633,0.03084532,99300.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753531138,0.001,99299.0,99292.0,0.00315149]
["bitfinex","BTCUSD",1733753531341,0.03084532,99300.0,99292.0,0.103181]
["bitfinex","BTCUSD",1733753531547,0.03084532,99300.0,99293.0,0.00315149]
["bitfinex","BTCUSD",1733753531744,0.351428,99291.0,99285.0,0.0465]
["bitfinex","BTCUSD",1733753533419,0.4067128,99291.0,99285.0,0.0465]
["bitfinex","BTCUSD",1733753534498,0.4067128,99291.0,99290.0,0.0018597]
["bitfinex","BTCUSD",1733753537050,0.351428,99291.0,99290.0,0.0018597]
["bitfinex","BTCUSD",1733753540112,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753540348,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753540791,0.353428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753541289,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753541502,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753541729,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753541968,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753543236,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753543729,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753543913,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753544197,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753547600,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753547874,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753548108,0.351428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753548349,0.352428,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753548796,0.40811923,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753549636,0.40711923,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753549840,0.40811923,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753550050,0.40711923,99291.0,99290.0,0.0008597]
["bitfinex","BTCUSD",1733753550486,0.40711923,99291.0,99290.0,0.0018597]
["bitfinex","BTCUSD",1733753552159,0.48791923,99291.0,99290.0,0.0018597]
["bitfinex","BTCUSD",1733753553260,0.59317331,99291.0,99290.0,0.0018597]
["bitfinex","BTCUSD",1733753553480,0.59317331,99291.0,99290.0,7e-07]
["bitfinex","BTCUSD",1733753553681,0.64317331,99291.0,99290.0,7e-07]
["bitfinex","BTCUSD",1733753553937,0.201489,99261.0,99249.0,0.1285]
["bitfinex","BTCUSD",1733753554194,0.201489,99261.0,99249.0,0.0484]
["bitfinex","BTCUSD",1733753554432,0.351489,99261.0,99249.0,0.0484]
["bitfinex","BTCUSD",1733753555320,0.35156353,99261.0,99249.0,0.0484]
["bitfinex","BTCUSD",1733753555728,0.36612861,99261.0,99240.0,0.0501168]
["bitfinex","BTCUSD",1733753556151,0.46615812,99261.0,99240.0,0.0501168]
["bitfinex","BTCUSD",1733753556361,0.52184935,99261.0,99260.0,0.0037194]
["bitfinex","BTCUSD",1733753556608,0.52184935,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753557045,0.52384935,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753557257,0.52184935,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753557457,0.60364935,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753557722,0.60564935,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753557938,0.36812861,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753558368,0.01663961,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753559671,0.16663961,99261.0,99260.0,0.0017194]
["bitfinex","BTCUSD",1733753561155,0.16663961,99261.0,99260.0,0.00165041]
["bitfinex","BTCUSD",1733753562062,0.26666912,99261.0,99260.0,0.00165041]
["bitfinex","BTCUSD",1733753562700,0.31666912,99261.0,99260.0,0.00165041]
["bitfinex","BTCUSD",1733753563832,0.201509,99251.0,99230.0,0.0458]
["bitfinex","BTCUSD",1733753564063,0.53263851,99251.0,99230.0,0.0458]
["bitfinex","BTCUSD",1733753568173,0.52976243,99251.0,99230.0,0.0458]
["bitfinex","BTCUSD",1733753569506,0.54339144,99251.0,99230.0,0.0458]
["bitfinex","BTCUSD",1733753573961,0.46229144,99251.0,99230.0,0.0458]
["bitfinex","BTCUSD",1733753576766,0.46532121,99251.0,99230.0,0.0458]
["bitfinex","BTCUSD",1733753578960,7.453e-05,99261.0,99250.0,0.050819]
["bitfinex","BTCUSD",1733753579448,7.453e-05,99261.0,99252.0,0.201507]
["bitfinex","BTCUSD",1733753579694,0.0017204,99260.0,99253.0,0.14912951]
["bitfinex","BTCUSD",1733753581060,0.0017204,99260.0,99253.0,0.15012951]
["bitfinex","BTCUSD",1733753581525,0.0017204,99260.0,99253.0,0.14912951]
["bitfinex","BTCUSD",1733753582932,0.0017204,99260.0,99253.0,0.15212951]
["bitfinex","BTCUSD",1733753583180,0.0017204,99260.0,99253.0,0.15112951]
["bitfinex","BTCUSD",1733753583446,0.201493,99259.0,99253.0,0.15112951]
["bitfinex","BTCUSD",1733753583690,0.201493,99259.0,99253.0,0.15412951]
["bitfinex","BTCUSD",1733753584386,0.15,99258.0,99253.0,0.15612951]
["bitfinex","BTCUSD",1733753585110,0.15,99258.0,99253.0,0.15412951]
["bitfinex","BTCUSD",1733753585337,0.0017204,99260.0,99255.0,0.201501]
["bitfinex","BTCUSD",1733753585561,0.0017204,99260.0,99256.0,0.17702951]
["bitfinex","BTCUSD",1733753587267,0.0017204,99260.0,99256.0,0.18402951]
["bitfinex","BTCUSD",1733753590163,0.402986,99259.0,99256.0,0.084]
["bitfinex","BTCUSD",1733753590383,0.402986,99259.0,99256.0,0.007]
["bitfinex","BTCUSD",1733753591002,0.402986,99259.0,99256.0,0.002]
["bitfinex","BTCUSD",1733753591205,0.201503,99254.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753591415,0.15,99257.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753592628,0.0017204,99260.0,99256.0,0.008]
["bitfinex","BTCUSD",1733753592857,0.0017204,99260.0,99256.0,0.002]
["bitfinex","BTCUSD",1733753593095,0.0017204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753593323,0.0017204,99260.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753593556,0.0017204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753593783,0.0027204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753594019,0.0017204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753594484,0.0027204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753594723,0.201493,99259.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753594984,0.15,99258.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753595429,0.15,99256.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753596380,0.23682979,99255.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753596616,0.201501,99255.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753597368,0.201501,99255.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753598020,0.15,99254.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753598688,0.15,99254.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753599125,0.0017204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753599339,0.201495,99258.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753599543,0.201502,99255.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753599760,0.15,99254.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753600226,0.15,99254.0,99253.0,0.0511]
["bitfinex","BTCUSD",1733753600661,0.15,99254.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753600876,0.15,99256.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753601089,0.15,99256.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753601312,0.15,99259.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753602374,0.15,99257.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753602619,0.15,99257.0,99253.0,0.0511]
["bitfinex","BTCUSD",1733753602836,0.15,99257.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753603462,0.0017204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753603665,0.1517204,99260.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753603890,0.15,99258.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753604135,0.15,99258.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753604351,0.15,99258.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753604815,0.15,99256.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753606326,0.201501,99255.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753606910,0.201501,99255.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753607115,0.201501,99255.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753607459,0.15,99256.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753607669,0.201501,99255.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753608318,0.351501,99255.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753608720,0.15,99255.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753609362,0.201503,99254.0,99253.0,0.0501]
["bitfinex","BTCUSD",1733753609586,0.201503,99254.0,99253.0,0.05225289]
["bitfinex","BTCUSD",1733753610021,0.201503,99254.0,99253.0,0.0491]
["bitfinex","BTCUSD",1733753610262,0.201503,99254.0,99253.0,0.06118099]
["bitfinex","BTCUSD",1733753610498,0.201503,99254.0,99253.0,0.01308099]
["bitfinex","BTCUSD",1733753610741,0.201503,99254.0,99253.0,0.01208099]
["bitfinex","BTCUSD",1733753610980,0.201503,99254.0,99253.0,0.01408099]
["bitfinex","BTCUSD",1733753611369,0.351503,99254.0,99253.0,0.01208099]
["bitfinex","BTCUSD",1733753611845,0.352503,99254.0,99253.0,0.01208099]
["bitfinex","BTCUSD",1733753612041,0.352503,99254.0,99253.0,0.01208183]
["bitfinex","BTCUSD",1733753612881,0.351503,99254.0,99253.0,0.01208183]
["bitfinex","BTCUSD",1733753613518,0.201498,99257.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733753613519,0.351506,99253.0,99246.0,0.0783]
["bitfinex","BTCUSD",1733753613743,0.351506,99253.0,99240.0,0.0017168]
["bitfinex","BTCUSD",1733753613968,0.553012,99253.0,99240.0,0.0017168]
["bitfinex","BTCUSD",1733753614394,0.553012,99253.0,99246.0,0.0759]
["bitfinex","BTCUSD",1733753614593,0.553012,99253.0,99251.0,0.049]
["bitfinex","BTCUSD",1733753614823,0.15,99253.0,99251.0,0.049]
["bitfinex","BTCUSD",1733753615029,0.001,99254.0,99252.0,0.10002951]
["bitfinex","BTCUSD",1733753616092,0.0017204,99260.0,99252.0,0.10002951]
["bitfinex","BTCUSD",1733753616293,0.01353599,99256.0,99252.0,0.10002951]
["bitfinex","BTCUSD",1733753616501,0.201495,99258.0,99252.0,0.10002951]
["bitfinex","BTCUSD",1733753616930,0.15,99257.0,99252.0,0.10002951]
["bitfinex","BTCUSD",1733753617144,0.15,99257.0,99252.0,0.10202951]
["bitfinex","BTCUSD",1733753617366,0.15,99257.0,99253.0,0.01508469]
["bitfinex","BTCUSD",1733753617572,0.15,99257.0,99253.0,0.1151142]
["bitfinex","BTCUSD",1733753618048,0.201493,99259.0,99254.0,0.01508469]
["bitfinex","BTCUSD",1733753618256,0.201493,99259.0,99255.0,0.01508469]
["bitfinex","BTCUSD",1733753618514,0.201493,99259.0,99256.0,0.01508469]
["bitfinex","BTCUSD",1733753618742,0.201493,99259.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753619407,0.2015,99256.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753619884,0.15,99255.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753620118,0.351503,99254.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753620881,0.15,99254.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753621106,0.15,99258.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753621358,0.15,99256.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753622083,0.15,99254.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753622328,0.15,99256.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753623017,0.201501,99255.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753623249,0.201501,99255.0,99253.0,0.10202951]
["bitfinex","BTCUSD",1733753623473,0.201501,99255.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753623870,0.201501,99255.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753624018,0.201501,99255.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753624444,0.201501,99255.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753626504,0.15,99256.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753627844,0.201501,99255.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753628258,0.201501,99255.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753629368,0.15,99256.0,99253.0,0.10002951]
["bitfinex","BTCUSD",1733753629693,0.201501,99255.0,99253.0,0.10102951]
["bitfinex","BTCUSD",1733753631828,0.201501,99255.0,99253.0,0.001]
["bitfinex","BTCUSD",1733753632275,0.15,99254.0,99253.0,0.001]
["bitfinex","BTCUSD",1733753633154,0.40301,99253.0,99246.0,0.0759]
["bitfinex","BTCUSD",1733753633590,0.201509,99251.0,99242.0,0.0464]
["bitfinex","BTCUSD",1733753634625,0.201509,99251.0,99250.0,0.003719]
["bitfinex","BTCUSD",1733753634853,0.201505,99253.0,99250.0,0.003719]
["bitfinex","BTCUSD",1733753634854,0.40301,99253.0,99250.0,0.003719]
["bitfinex","BTCUSD",1733753635057,0.40301,99253.0,99250.0,0.004719]
["bitfinex","BTCUSD",1733753635842,0.351509,99251.0,99250.0,0.004719]
["bitfinex","BTCUSD",1733753636015,0.351509,99251.0,99250.0,0.002719]
["bitfinex","BTCUSD",1733753636399,0.351509,99251.0,99250.0,0.005719]
["bitfinex","BTCUSD",1733753636644,0.351509,99251.0,99250.0,0.002719]
["bitfinex","BTCUSD",1733753637033,0.351509,99251.0,99250.0,0.003719]
["bitfinex","BTCUSD",1733753637464,0.351509,99251.0,99250.0,0.007719]
["bitfinex","BTCUSD",1733753638037,0.351509,99251.0,99250.0,0.006719]
["bitfinex","BTCUSD",1733753638241,0.351509,99251.0,99250.0,0.007719]
["bitfinex","BTCUSD",1733753645141,0.351509,99251.0,99250.0,0.090819]
["bitfinex","BTCUSD",1733753645353,0.15,99252.0,99250.0,0.090819]
["bitfinex","BTCUSD",1733753645575,0.201509,99251.0,99250.0,0.090819]
["bitfinex","BTCUSD",1733753646332,0.201509,99251.0,99250.0,0.085819]
["bitfinex","BTCUSD",1733753646801,0.201509,99251.0,99250.0,0.088819]
["bitfinex","BTCUSD",1733753647022,0.201509,99251.0,99250.0,0.084819]
["bitfinex","BTCUSD",1733753647244,0.201509,99251.0,99250.0,0.087819]
["bitfinex","BTCUSD",1733753647471,0.201509,99251.0,99250.0,0.088819]
["bitfinex","BTCUSD",1733753647927,0.201509,99251.0,99250.0,0.087819]
["bitfinex","BTCUSD",1733753648414,0.15,99252.0,99250.0,0.18884851]
["bitfinex","BTCUSD",1733753648649,0.15,99252.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733753649570,0.201494,99259.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733753649815,0.15,99258.0,99252.0,0.00753988]
["bitfinex","BTCUSD",1733753650040,0.15,99258.0,99253.0,0.10756939]
["bitfinex","BTCUSD",1733753650279,0.15,99258.0,99254.0,0.00753988]
["bitfinex","BTCUSD",1733753650496,0.01506269,99260.0,99256.0,0.0473]
["bitfinex","BTCUSD",1733753650988,0.201493,99259.0,99257.0,0.00753988]
["bitfinex","BTCUSD",1733753651431,0.201493,99259.0,99258.0,0.00753988]
["bitfinex","BTCUSD",1733753655693,0.0017204,99260.0,99258.0,0.00753988]
["bitfinex","BTCUSD",1733753655918,0.0017204,99260.0,99259.0,0.00753988]
["bitfinex","BTCUSD",1733753657596,0.0017204,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753660390,0.0017204,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753661542,0.2032114,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753661749,0.0017204,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753661959,0.1517204,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753663022,0.0017204,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753670817,0.0832204,99260.0,99259.0,0.00853988]
["bitfinex","BTCUSD",1733753670989,0.0832204,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733753671196,0.0832204,99260.0,99259.0,0.00853622]
["bitfinex","BTCUSD",1733753671438,0.0832204,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733753672061,0.0017204,99260.0,99259.0,0.00854026]
["bitfinex","BTCUSD",1733753673118,0.0017204,99260.0,99259.0,0.00854241]
["bitfinex","BTCUSD",1733753676772,0.0017204,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733753676981,0.0017204,99260.0,99259.0,0.00854182]
["bitfinex","BTCUSD",1733753677612,0.0017204,99260.0,99259.0,0.08864182]
["bitfinex","BTCUSD",1733753678992,0.0017204,99260.0,99259.0,0.23807133]
["bitfinex","BTCUSD",1733753684000,0.0017204,99260.0,99259.0,0.23052951]
["bitfinex","BTCUSD",1733753684241,0.0017204,99260.0,99259.0,0.2380632]
["bitfinex","BTCUSD",1733753684465,0.0017204,99260.0,99259.0,0.28302471]
["bitfinex","BTCUSD",1733753686095,0.0017204,99260.0,99259.0,0.2380632]
["bitfinex","BTCUSD",1733753688441,0.0017204,99260.0,99259.0,0.23052951]
["bitfinex","BTCUSD",1733753688671,0.0017204,99260.0,99259.0,0.30352951]
["bitfinex","BTCUSD",1733753689143,7.453e-05,99261.0,99259.0,0.30352951]
["bitfinex","BTCUSD",1733753689144,7.453e-05,99261.0,99260.0,0.397791]
["bitfinex","BTCUSD",1733753689381,7.453e-05,99261.0,99260.0,0.59300216]
["bitfinex","BTCUSD",1733753691379,7.453e-05,99261.0,99260.0,0.60800216]
["bitfinex","BTCUSD",1733753692519,7.453e-05,99261.0,99260.0,0.65800216]
["bitfinex","BTCUSD",1733753693654,0.0017192,99270.0,99269.0,0.331272]
["bitfinex","BTCUSD",1733753693858,0.0017192,99270.0,99269.0,0.50757631]
["bitfinex","BTCUSD",1733753694930,0.0017192,99270.0,99269.0,0.51157631]
["bitfinex","BTCUSD",1733753695140,0.0017192,99270.0,99269.0,0.57057631]
["bitfinex","BTCUSD",1733753695557,0.0017192,99270.0,99269.0,0.62057631]
["bitfinex","BTCUSD",1733753696819,0.0017192,99270.0,99269.0,0.63290865]
["bitfinex","BTCUSD",1733753701131,0.0017192,99270.0,99269.0,0.57057631]
["bitfinex","BTCUSD",1733753702181,0.19914458,99291.0,99274.0,0.05]
["bitfinex","BTCUSD",1733753702388,0.19914458,99291.0,99276.0,0.201457]
["bitfinex","BTCUSD",1733753702597,0.19914458,99291.0,99277.0,0.10103662]
["bitfinex","BTCUSD",1733753702808,0.201423,99294.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733753703020,0.201423,99294.0,99277.0,0.10103662]
["bitfinex","BTCUSD",1733753703021,0.201423,99294.0,99279.0,0.10103661]
["bitfinex","BTCUSD",1733753703229,0.201411,99299.0,99282.0,0.0785]
["bitfinex","BTCUSD",1733753703447,0.201411,99299.0,99285.0,0.0496]
["bitfinex","BTCUSD",1733753703672,0.201411,99299.0,99286.0,0.10002951]
["bitfinex","BTCUSD",1733753703884,0.0160066,99300.0,99287.0,0.20244309]
["bitfinex","BTCUSD",1733753704094,0.0160066,99300.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733753704328,0.0160066,99300.0,99290.0,0.15640654]
["bitfinex","BTCUSD",1733753704740,0.001,99299.0,99290.0,0.15640654]
["bitfinex","BTCUSD",1733753704967,0.0160066,99300.0,99290.0,0.15640654]
["bitfinex","BTCUSD",1733753705420,0.0160066,99300.0,99290.0,0.36000528]
["bitfinex","BTCUSD",1733753705634,0.0160066,99300.0,99290.0,0.35800528]
["bitfinex","BTCUSD",1733753705854,0.0160066,99300.0,99291.0,0.06092368]
["bitfinex","BTCUSD",1733753706064,0.0160066,99300.0,99292.0,0.10103653]
["bitfinex","BTCUSD",1733753707655,0.0160066,99300.0,99292.0,0.10503653]
["bitfinex","BTCUSD",1733753708547,0.0160066,99300.0,99292.0,0.10603653]
["bitfinex","BTCUSD",1733753709176,0.201411,99299.0,99292.0,0.10603653]
["bitfinex","BTCUSD",1733753709387,0.0160066,99300.0,99292.0,0.10502951]
["bitfinex","BTCUSD",1733753709601,0.0160066,99300.0,99293.0,0.01164729]
["bitfinex","BTCUSD",1733753709806,0.0160066,99300.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733753710252,0.201411,99299.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733753710479,0.0784,99298.0,99290.0,0.00017074]
["bitfinex","BTCUSD",1733753710697,0.0784,99298.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753710931,0.201426,99292.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753711572,0.20089226,99292.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753712630,0.20089226,99292.0,99290.0,0.00017074]
["bitfinex","BTCUSD",1733753713259,0.201415,99298.0,99291.0,0.001]
["bitfinex","BTCUSD",1733753713484,0.201415,99298.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753714162,0.0160066,99300.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753714369,0.201421,99295.0,99291.0,0.10102951]
["bitfinex","BTCUSD",1733753714575,0.402842,99295.0,99291.0,0.10102951]
["bitfinex","BTCUSD",1733753714800,0.402842,99295.0,99291.0,0.10002951]
["bitfinex","BTCUSD",1733753715029,0.402842,99295.0,99291.0,0.10102951]
["bitfinex","BTCUSD",1733753715489,0.201421,99295.0,99291.0,0.10202951]
["bitfinex","BTCUSD",1733753716352,0.201421,99295.0,99291.0,0.10102951]
["bitfinex","BTCUSD",1733753716553,0.402842,99295.0,99291.0,0.10402951]
["bitfinex","BTCUSD",1733753716754,0.15,99294.0,99291.0,0.10402951]
["bitfinex","BTCUSD",1733753716956,0.201424,99293.0,99291.0,0.10402951]
["bitfinex","BTCUSD",1733753717363,0.15,99292.0,99291.0,0.10402951]
["bitfinex","BTCUSD",1733753717557,0.15,99292.0,99291.0,0.10302951]
["bitfinex","BTCUSD",1733753717764,0.15,99292.0,99291.0,0.003]
["bitfinex","BTCUSD",1733753717966,0.2284,99292.0,99291.0,0.001]
["bitfinex","BTCUSD",1733753718230,0.2284,99292.0,99291.0,0.005]
["bitfinex","BTCUSD",1733753718448,0.2284,99292.0,99291.0,0.004]
["bitfinex","BTCUSD",1733753718882,0.2284,99292.0,99291.0,0.006]
["bitfinex","BTCUSD",1733753719106,0.2284,99292.0,99291.0,0.00619556]
["bitfinex","BTCUSD",1733753719506,0.2284,99292.0,99291.0,0.00219556]
["bitfinex","BTCUSD",1733753719884,0.2284,99292.0,99291.0,0.00619556]
["bitfinex","BTCUSD",1733753723370,0.15,99292.0,99291.0,0.00619556]
["bitfinex","BTCUSD",1733753738441,0.2332,99292.0,99291.0,0.00619556]
["bitfinex","BTCUSD",1733753739123,0.2332,99292.0,99291.0,0.00419556]
["bitfinex","BTCUSD",1733753739974,0.2332,99292.0,99291.0,0.00019556]
["bitfinex","BTCUSD",1733753740614,0.351428,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753740828,0.45145751,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753747655,0.351428,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753747865,0.201428,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753749162,0.351428,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753762185,0.52975751,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753763286,0.351428,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753776193,0.53235751,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753781896,0.33092951,99291.0,99290.0,5e-07]
["bitfinex","BTCUSD",1733753782516,0.33092951,99291.0,99266.0,0.0465]
["bitfinex","BTCUSD",1733753782773,0.201476,99267.0,99266.0,0.0465]
["bitfinex","BTCUSD",1733753783188,0.201467,99272.0,99240.0,0.0017168]
["bitfinex","BTCUSD",1733753783189,0.201489,99261.0,99258.0,0.0807]
["bitfinex","BTCUSD",1733753783386,0.351489,99261.0,99257.0,0.0467]
["bitfinex","BTCUSD",1733753784447,0.351489,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753785831,0.37824337,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753786219,0.38988565,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753786440,0.39088565,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753786657,0.49091516,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753787785,0.09091516,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753788050,0.29240416,99261.0,99260.0,0.00093393]
["bitfinex","BTCUSD",1733753788274,0.29240416,99261.0,99260.0,9.3e-07]
["bitfinex","BTCUSD",1733753789151,0.41780416,99261.0,99260.0,9.3e-07]
["bitfinex","BTCUSD",1733753789400,0.41780416,99261.0,99240.0,0.0017168]
["bitfinex","BTCUSD",1733753789401,0.201509,99251.0,99240.0,0.0017168]
["bitfinex","BTCUSD",1733753790035,0.201509,99251.0,99241.0,0.00033917]
["bitfinex","BTCUSD",1733753791330,0.201499,99256.0,99251.0,0.0821]
["bitfinex","BTCUSD",1733753791774,0.201499,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753791986,0.402998,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753792202,0.402998,99256.0,99253.0,0.00840391]
["bitfinex","BTCUSD",1733753792430,0.402998,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753793141,0.403998,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753793978,0.408998,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753794632,0.207501,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753794847,0.409002,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753795310,0.006,99256.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753795527,0.006,99256.0,99253.0,0.05540391]
["bitfinex","BTCUSD",1733753796470,0.005,99256.0,99253.0,0.05540391]
["bitfinex","BTCUSD",1733753796720,0.01215582,99261.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753796947,0.003,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753797160,0.007,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753798511,0.004,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753798721,0.0017196,99260.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753799158,0.003,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753799373,0.002,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753799851,0.003,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753802051,0.005,99256.0,99253.0,0.14702951]
["bitfinex","BTCUSD",1733753806320,0.003,99256.0,99254.0,0.0811]
["bitfinex","BTCUSD",1733753806549,0.0017196,99260.0,99254.0,0.0811]
["bitfinex","BTCUSD",1733753806772,0.003,99256.0,99254.0,0.0811]
["bitfinex","BTCUSD",1733753807223,0.001,99256.0,99254.0,0.0811]
["bitfinex","BTCUSD",1733753807663,0.0017196,99260.0,99255.0,0.10002951]
["bitfinex","BTCUSD",1733753807886,0.0017196,99260.0,99256.0,0.1279]
["bitfinex","BTCUSD",1733753808117,0.0017196,99260.0,99257.0,0.10002951]
["bitfinex","BTCUSD",1733753808884,0.0047196,99260.0,99257.0,0.10002951]
["bitfinex","BTCUSD",1733753809324,0.0017196,99260.0,99257.0,0.10002951]
["bitfinex","BTCUSD",1733753809546,0.0067196,99260.0,99257.0,0.10002951]
["bitfinex","BTCUSD",1733753810258,0.201493,99259.0,99256.0,0.1279]
["bitfinex","BTCUSD",1733753810477,0.0067196,99260.0,99256.0,0.1279]
["bitfinex","BTCUSD",1733753810703,0.402986,99259.0,99256.0,0.1279]
["bitfinex","BTCUSD",1733753810925,0.402986,99259.0,99256.0,0.0468]
["bitfinex","BTCUSD",1733753811869,0.404986,99259.0,99256.0,0.0468]
["bitfinex","BTCUSD",1733753813029,0.406986,99259.0,99256.0,0.0468]
["bitfinex","BTCUSD",1733753814536,0.351497,99257.0,99256.0,0.0468]
["bitfinex","BTCUSD",1733753814745,0.351497,99257.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753814746,0.201505,99253.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753816029,0.15,99254.0,99252.0,0.00022005]
["bitfinex","BTCUSD",1733753816306,0.15,99254.0,99253.0,0.23172951]
["bitfinex","BTCUSD",1733753817124,0.15,99269.0,99254.0,0.0778]
["bitfinex","BTCUSD",1733753817331,0.15,99269.0,99255.0,0.1010369]
["bitfinex","BTCUSD",1733753818154,0.0133796,99260.0,99255.0,0.1010369]
["bitfinex","BTCUSD",1733753818366,0.0017196,99260.0,99255.0,0.1010369]
["bitfinex","BTCUSD",1733753818581,0.0037196,99260.0,99255.0,0.1010369]
["bitfinex","BTCUSD",1733753819247,0.0067196,99260.0,99257.0,0.1243]
["bitfinex","BTCUSD",1733753819458,0.0067196,99260.0,99259.0,0.25082951]
["bitfinex","BTCUSD",1733753819669,0.201424,99293.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733753819879,0.201424,99293.0,99271.0,0.1278]
["bitfinex","BTCUSD",1733753820099,0.201424,99293.0,99273.0,0.0781]
["bitfinex","BTCUSD",1733753820313,0.201424,99293.0,99274.0,0.1791367]
["bitfinex","BTCUSD",1733753820727,0.201428,99291.0,99274.0,0.1791367]
["bitfinex","BTCUSD",1733753821353,0.15,99292.0,99274.0,0.1791367]
["bitfinex","BTCUSD",1733753821563,0.15,99292.0,99275.0,0.02288367]
["bitfinex","BTCUSD",1733753821773,0.15,99292.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733753821774,0.15,99290.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733753822644,0.15,99288.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733753822856,0.15,99286.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733753824168,0.152,99292.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733753824375,0.15,99290.0,99277.0,0.02517204]
["bitfinex","BTCUSD",1733753824584,0.154,99290.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733753824790,0.15,99288.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733753824994,0.15,99290.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733753825209,0.003,99286.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733753825619,0.15,99290.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733753825824,0.004,99290.0,99279.0,0.01791367]
["bitfinex","BTCUSD",1733753826036,0.004,99290.0,99280.0,0.10002951]
["bitfinex","BTCUSD",1733753826239,0.15,99288.0,99280.0,0.10002951]
["bitfinex","BTCUSD",1733753826446,0.003,99286.0,99280.0,0.10002951]
["bitfinex","BTCUSD",1733753826660,0.003,99286.0,99280.0,0.11973455]
["bitfinex","BTCUSD",1733753827114,0.003,99286.0,99281.0,0.1254]
["bitfinex","BTCUSD",1733753827344,0.003,99286.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733753828407,0.21286125,99294.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733753828810,0.004,99290.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733753828985,0.21286125,99294.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733753829221,0.003,99286.0,99283.0,0.0814]
["bitfinex","BTCUSD",1733753829429,0.003,99286.0,99283.0,0.18142951]
["bitfinex","BTCUSD",1733753829637,0.01143825,99294.0,99283.0,0.18142951]
["bitfinex","BTCUSD",1733753830055,0.01543825,99294.0,99283.0,0.18142951]
["bitfinex","BTCUSD",1733753830288,0.01143825,99294.0,99283.0,0.18142951]
["bitfinex","BTCUSD",1733753830532,0.01143825,99294.0,99289.0,0.20143]
["bitfinex","BTCUSD",1733753830533,0.00017103,99294.0,99289.0,0.20143]
["bitfinex","BTCUSD",1733753830739,0.00017103,99294.0,99291.0,0.1274]
["bitfinex","BTCUSD",1733753830952,0.00017103,99294.0,99293.0,0.331124]
["bitfinex","BTCUSD",1733753831174,0.00017103,99294.0,99293.0,0.59765515]
["bitfinex","BTCUSD",1733753831395,0.0160066,99300.0,99293.0,0.59765515]
["bitfinex","BTCUSD",1733753831396,0.0160066,99300.0,99299.0,0.404111]
["bitfinex","BTCUSD",1733753831672,0.0160066,99300.0,99299.0,0.50414051]
["bitfinex","BTCUSD",1733753832969,0.0160066,99300.0,99299.0,0.51314051]
["bitfinex","BTCUSD",1733753835172,0.0160066,99300.0,99299.0,0.51814051]
["bitfinex","BTCUSD",1733753835376,0.0160066,99300.0,99299.0,0.61795585]
["bitfinex","BTCUSD",1733753842028,0.0017192,99320.0,99309.0,0.330791]
["bitfinex","BTCUSD",1733753842257,0.00177638,99310.0,99309.0,0.43082051]
["bitfinex","BTCUSD",1733753842493,0.00177638,99310.0,99309.0,0.52204276]
["bitfinex","BTCUSD",1733753842724,0.00177638,99310.0,99309.0,0.57204276]
["bitfinex","BTCUSD",1733753844110,0.00177638,99310.0,99309.0,0.58104276]
["bitfinex","BTCUSD",1733753844332,0.00177638,99310.0,99309.0,0.58404276]
["bitfinex","BTCUSD",1733753844833,0.00177638,99310.0,99309.0,0.58104276]
["bitfinex","BTCUSD",1733753845507,0.00177638,99310.0,99309.0,0.58356413]
["bitfinex","BTCUSD",1733753845738,0.0017192,99320.0,99319.0,0.353771]
["bitfinex","BTCUSD",1733753845958,0.0017192,99320.0,99319.0,0.45380051]
["bitfinex","BTCUSD",1733753847099,0.0017192,99320.0,99319.0,0.46180051]
["bitfinex","BTCUSD",1733753847410,0.0017192,99320.0,99319.0,0.51180051]
["bitfinex","BTCUSD",1733753848081,0.0017192,99320.0,99319.0,0.56180051]
["bitfinex","BTCUSD",1733753848304,0.0017192,99320.0,99319.0,0.64879736]
["bitfinex","BTCUSD",1733753849005,0.0017192,99320.0,99319.0,0.66061652]
["bitfinex","BTCUSD",1733753849987,0.0017192,99320.0,99319.0,0.65261652]
["bitfinex","BTCUSD",1733753850213,0.0017192,99320.0,99319.0,0.66161652]
["bitfinex","BTCUSD",1733753850974,0.0017192,99320.0,99319.0,0.65761652]
["bitfinex","BTCUSD",1733753851189,0.0017192,99320.0,99319.0,0.66161652]
["bitfinex","BTCUSD",1733753851826,0.0017192,99320.0,99319.0,0.65761652]
["bitfinex","BTCUSD",1733753852044,0.0017192,99320.0,99319.0,0.66461652]
["bitfinex","BTCUSD",1733753854923,0.0017192,99320.0,99319.0,0.69156344]
["bitfinex","BTCUSD",1733753855588,0.0017192,99320.0,99319.0,0.84156344]
["bitfinex","BTCUSD",1733753855804,0.0017192,99320.0,99319.0,0.81461652]
["bitfinex","BTCUSD",1733753856229,0.0017192,99320.0,99319.0,0.84156344]
["bitfinex","BTCUSD",1733753856659,0.0017192,99350.0,99349.0,0.32891]
["bitfinex","BTCUSD",1733753856874,0.0017192,99350.0,99349.0,0.48196251]
["bitfinex","BTCUSD",1733753857929,0.00228949,99350.0,99349.0,0.48296251]
["bitfinex","BTCUSD",1733753858134,0.00228949,99350.0,99349.0,0.48318235]
["bitfinex","BTCUSD",1733753858344,0.00228949,99350.0,99349.0,0.48518235]
["bitfinex","BTCUSD",1733753858762,0.00228949,99350.0,99349.0,0.28387235]
["bitfinex","BTCUSD",1733753859735,0.00228949,99350.0,99349.0,0.48518235]
["bitfinex","BTCUSD",1733753860026,0.00228949,99350.0,99349.0,0.28387235]
["bitfinex","BTCUSD",1733753862184,0.00228949,99350.0,99349.0,0.35687235]
["bitfinex","BTCUSD",1733753863236,0.00228949,99350.0,99349.0,0.40587235]
["bitfinex","BTCUSD",1733753863594,0.00228949,99350.0,99349.0,0.40687235]
["bitfinex","BTCUSD",1733753863803,0.00228949,99350.0,99349.0,0.4464687]
["bitfinex","BTCUSD",1733753864008,0.00228949,99350.0,99349.0,0.4454687]
["bitfinex","BTCUSD",1733753864214,0.00228949,99350.0,99349.0,0.4434687]
["bitfinex","BTCUSD",1733753864567,0.00228949,99350.0,99349.0,0.48760406]
["bitfinex","BTCUSD",1733753865823,0.00228949,99350.0,99349.0,0.43263818]
["bitfinex","BTCUSD",1733753869439,0.00228949,99350.0,99349.0,0.42463818]
["bitfinex","BTCUSD",1733753869868,0.00228949,99350.0,99349.0,0.42663818]
["bitfinex","BTCUSD",1733753870079,0.0008589,99360.0,99359.0,0.40299]
["bitfinex","BTCUSD",1733753870319,0.00102981,99360.0,99359.0,0.56344781]
["bitfinex","BTCUSD",1733753871172,0.00102981,99360.0,99359.0,0.56744781]
["bitfinex","BTCUSD",1733753871409,0.00102981,99360.0,99359.0,0.61574781]
["bitfinex","BTCUSD",1733753872314,0.00102981,99360.0,99359.0,0.62671367]
["bitfinex","BTCUSD",1733753873231,0.00102981,99360.0,99359.0,0.65532086]
["bitfinex","BTCUSD",1733753874201,0.00102981,99360.0,99359.0,0.68837246]
["bitfinex","BTCUSD",1733753874656,0.00102981,99360.0,99359.0,0.65976527]
["bitfinex","BTCUSD",1733753875340,0.00102981,99360.0,99359.0,0.68837246]
["bitfinex","BTCUSD",1733753875565,0.00102981,99360.0,99359.0,0.80976527]
["bitfinex","BTCUSD",1733753875778,0.0017192,99370.0,99369.0,0.44807]
["bitfinex","BTCUSD",1733753875985,0.0017192,99370.0,99369.0,0.63316171]
["bitfinex","BTCUSD",1733753876632,4.8e-05,99387.0,99369.0,0.63316171]
["bitfinex","BTCUSD",1733753876633,4.8e-05,99387.0,99379.0,0.301249]
["bitfinex","BTCUSD",1733753876878,4.8e-05,99387.0,99379.0,0.69807851]
["bitfinex","BTCUSD",1733753877086,0.00063921,99380.0,99379.0,0.69807851]
["bitfinex","BTCUSD",1733753877306,0.00063921,99380.0,99379.0,0.79789385]
["bitfinex","BTCUSD",1733753878236,0.00063921,99380.0,99379.0,0.81734879]
["bitfinex","BTCUSD",1733753878654,0.00063921,99380.0,99379.0,0.87900758]
["bitfinex","BTCUSD",1733753878865,0.00063921,99380.0,99379.0,0.85440039]
["bitfinex","BTCUSD",1733753879077,2.1e-07,99380.0,99379.0,0.85440039]
["bitfinex","BTCUSD",1733753879300,0.00101767,99412.0,99379.0,0.85440039]
["bitfinex","BTCUSD",1733753879301,6e-07,99390.0,99389.0,0.2468]
["bitfinex","BTCUSD",1733753879514,4.5e-07,99390.0,99389.0,0.5254367]
["bitfinex","BTCUSD",1733753879726,4.5e-07,99390.0,99389.0,0.5584883]
["bitfinex","BTCUSD",1733753879936,4.5e-07,99390.0,99389.0,0.52988111]
["bitfinex","BTCUSD",1733753880139,4.5e-07,99390.0,99389.0,0.59030941]
["bitfinex","BTCUSD",1733753880655,0.00101767,99412.0,99399.0,0.575009]
["bitfinex","BTCUSD",1733753880878,0.00101767,99412.0,99399.0,0.69803851]
["bitfinex","BTCUSD",1733753881525,0.00101767,99412.0,99399.0,0.54803851]
["bitfinex","BTCUSD",1733753881736,0.00101767,99412.0,99399.0,0.62296356]
["bitfinex","BTCUSD",1733753882160,0.07845387,99421.0,99410.0,0.023]
["bitfinex","BTCUSD",1733753882374,0.07845387,99421.0,99413.0,0.10002951]
["bitfinex","BTCUSD",1733753882586,0.07845387,99421.0,99414.0,0.00100575]
["bitfinex","BTCUSD",1733753882798,0.07845387,99421.0,99415.0,0.13255194]
["bitfinex","BTCUSD",1733753883016,0.07845387,99421.0,99416.0,0.00100575]
["bitfinex","BTCUSD",1733753883203,0.07845387,99421.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733753884320,0.27961987,99421.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733753884742,0.48078587,99421.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733753885617,0.201168,99419.0,99417.0,0.10002951]
["bitfinex","BTCUSD",1733753885862,0.27961887,99421.0,99417.0,0.10102951]
["bitfinex","BTCUSD",1733753886086,0.07845387,99421.0,99417.0,0.10102951]
["bitfinex","BTCUSD",1733753886276,0.07845387,99421.0,99418.0,0.01170295]
["bitfinex","BTCUSD",1733753886520,0.07845387,99421.0,99419.0,0.10002951]
["bitfinex","BTCUSD",1733753887185,0.0775,99427.0,99419.0,0.10002951]
["bitfinex","BTCUSD",1733753887397,0.0775,99427.0,99419.0,0.10103524]
["bitfinex","BTCUSD",1733753887610,0.278654,99427.0,99419.0,0.10002951]
["bitfinex","BTCUSD",1733753887824,0.27882481,99427.0,99419.0,0.10002951]
["bitfinex","BTCUSD",1733753888034,0.27882481,99427.0,99419.0,0.10402951]
["bitfinex","BTCUSD",1733753888274,0.27882481,99427.0,99420.0,0.00745055]
["bitfinex","BTCUSD",1733753888489,0.27882481,99427.0,99414.0,0.00100573]
["bitfinex","BTCUSD",1733753888490,0.27882481,99427.0,99421.0,0.10748006]
["bitfinex","BTCUSD",1733753888729,0.27882481,99427.0,99422.0,0.00745055]
["bitfinex","BTCUSD",1733753888944,0.07767081,99427.0,99423.0,0.10748006]
["bitfinex","BTCUSD",1733753889170,0.07767081,99427.0,99424.0,0.00745055]
["bitfinex","BTCUSD",1733753889380,0.07767081,99427.0,99425.0,0.10748006]
["bitfinex","BTCUSD",1733753889593,0.07767081,99427.0,99426.0,0.00745055]
["bitfinex","BTCUSD",1733753890028,0.27882281,99427.0,99426.0,0.00745055]
["bitfinex","BTCUSD",1733753890269,0.31982281,99427.0,99426.0,0.00745055]
["bitfinex","BTCUSD",1733753890912,0.31982281,99427.0,99426.0,0.01045055]
["bitfinex","BTCUSD",1733753891124,0.31982281,99427.0,99426.0,0.00745055]
["bitfinex","BTCUSD",1733753891566,0.32082281,99427.0,99426.0,0.00745055]
["bitfinex","BTCUSD",1733753892032,0.32082281,99427.0,99384.0,0.201238]
["bitfinex","BTCUSD",1733753892033,0.0788,99396.0,99364.0,0.0462]
["bitfinex","BTCUSD",1733753892254,0.201237,99386.0,99367.0,0.10002951]
["bitfinex","BTCUSD",1733753892490,0.201245,99382.0,99368.0,0.00100616]
["bitfinex","BTCUSD",1733753892697,0.201244,99382.0,99369.0,0.10002951]
["bitfinex","BTCUSD",1733753892979,0.0788,99396.0,99370.0,0.00100618]
["bitfinex","BTCUSD",1733753892980,0.201239,99385.0,99370.0,0.00100618]
["bitfinex","BTCUSD",1733753893222,0.201239,99385.0,99371.0,0.10002951]
["bitfinex","BTCUSD",1733753893433,0.201239,99385.0,99372.0,0.00100617]
["bitfinex","BTCUSD",1733753893638,0.201239,99385.0,99370.0,0.03849752]
["bitfinex","BTCUSD",1733753893639,0.201239,99385.0,99373.0,0.10103568]
["bitfinex","BTCUSD",1733753893856,0.0788,99396.0,99373.0,0.10103568]
["bitfinex","BTCUSD",1733753894295,0.09023831,99396.0,99373.0,0.10103568]
["bitfinex","BTCUSD",1733753894507,0.09023831,99396.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733753894719,0.201257,99375.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733753894928,0.201257,99375.0,99373.0,0.11004955]
["bitfinex","BTCUSD",1733753895141,0.201249,99379.0,99373.0,0.11004955]
["bitfinex","BTCUSD",1733753895389,0.201239,99384.0,99373.0,0.11004955]
["bitfinex","BTCUSD",1733753895597,0.201244,99382.0,99373.0,0.11004955]
["bitfinex","BTCUSD",1733753895780,0.201245,99381.0,99373.0,0.11004955]
["bitfinex","BTCUSD",1733753896049,0.283045,99381.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733753896257,0.201247,99380.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733753896465,0.402495,99380.0,99373.0,0.10002951]
["bitfinex","BTCUSD",1733753896694,0.402495,99380.0,99373.0,0.10302951]
["bitfinex","BTCUSD",1733753896695,0.201256,99376.0,99373.0,0.10302951]
["bitfinex","BTCUSD",1733753896903,0.402512,99376.0,99373.0,0.003]
["bitfinex","BTCUSD",1733753897116,0.201265,99371.0,99370.0,0.00017085]
["bitfinex","BTCUSD",1733753898616,0.201265,99371.0,99370.0,0.00417085]
["bitfinex","BTCUSD",1733753899043,0.201265,99371.0,99370.0,0.00017085]
["bitfinex","BTCUSD",1733753899567,0.201265,99371.0,99370.0,0.01217085]
["bitfinex","BTCUSD",1733753899779,0.201265,99371.0,99370.0,0.00417085]
["bitfinex","BTCUSD",1733753900174,0.201265,99371.0,99370.0,0.01217085]
["bitfinex","BTCUSD",1733753900426,0.21252543,99371.0,99370.0,0.01217085]
["bitfinex","BTCUSD",1733753901787,0.29002543,99371.0,99370.0,0.01217085]
["bitfinex","BTCUSD",1733753902663,0.29002543,99371.0,99370.0,0.00817085]
["bitfinex","BTCUSD",1733753902878,0.29002543,99371.0,99370.0,0.00017085]
["bitfinex","BTCUSD",1733753903111,0.29002543,99371.0,99370.0,0.00102925]
["bitfinex","BTCUSD",1733753903329,0.29002543,99371.0,99370.0,0.00202925]
["bitfinex","BTCUSD",1733753904249,0.28952543,99371.0,99370.0,0.00202925]
["bitfinex","BTCUSD",1733753904647,0.43663425,99371.0,99370.0,2.5e-07]
["bitfinex","BTCUSD",1733753904863,0.201338,99335.0,99327.0,0.00100652]
["bitfinex","BTCUSD",1733753905074,0.0665,99343.0,99333.0,0.00057029]
["bitfinex","BTCUSD",1733753905075,0.402673,99336.0,99333.0,0.00057029]
["bitfinex","BTCUSD",1733753905288,0.402673,99336.0,99334.0,0.00746315]
["bitfinex","BTCUSD",1733753905492,0.402673,99336.0,99333.0,0.00057029]
["bitfinex","BTCUSD",1733753906350,0.403673,99336.0,99333.0,0.00957029]
["bitfinex","BTCUSD",1733753906569,0.41383024,99336.0,99333.0,0.00057029]
["bitfinex","BTCUSD",1733753907019,0.41383024,99336.0,99333.0,0.00357029]
["bitfinex","BTCUSD",1733753907704,0.20134,99334.0,99333.0,0.00357029]
["bitfinex","BTCUSD",1733753907925,0.27854,99334.0,99333.0,2.9e-07]
["bitfinex","BTCUSD",1733753908186,0.52856951,99334.0,99333.0,2.9e-07]
["bitfinex","BTCUSD",1733753908412,0.57856951,99334.0,99333.0,2.9e-07]
["bitfinex","BTCUSD",1733753908877,0.201367,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753909092,0.282567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753910387,0.284567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753911021,0.435567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753912149,0.354367,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753912787,0.36553866,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753912995,0.36553866,99321.0,99320.0,0.10088881]
["bitfinex","BTCUSD",1733753912996,0.01417166,99321.0,99320.0,0.10088881]
["bitfinex","BTCUSD",1733753913415,0.003,99321.0,99320.0,0.10088881]
["bitfinex","BTCUSD",1733753913834,0.002,99321.0,99320.0,0.10088881]
["bitfinex","BTCUSD",1733753914258,0.201363,99323.0,99320.0,0.10088881]
["bitfinex","BTCUSD",1733753914479,0.201363,99323.0,99321.0,0.10002951]
["bitfinex","BTCUSD",1733753916248,0.201367,99321.0,99320.0,0.0018593]
["bitfinex","BTCUSD",1733753916470,0.279567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753917749,0.279567,99321.0,99320.0,0.0018593]
["bitfinex","BTCUSD",1733753918142,0.280567,99321.0,99320.0,0.0018593]
["bitfinex","BTCUSD",1733753919005,0.280567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753919397,0.281567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753919600,0.279567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753919827,0.280567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753920001,0.282567,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753920658,0.282067,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753921279,0.203867,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753923369,0.203867,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753926081,0.201867,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753926285,0.200867,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753926674,0.203867,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753927089,0.202867,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753927501,0.203867,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753927704,0.20005522,99321.0,99320.0,0.01281245]
["bitfinex","BTCUSD",1733753929308,0.19805522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753929445,0.19705522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753929826,0.19805522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753930249,0.20005522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753930476,0.19905522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753930807,0.20005522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753931283,0.27429687,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753931632,0.27965522,99321.0,99320.0,0.0008593]
["bitfinex","BTCUSD",1733753931783,0.37968473,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753931983,0.42968473,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753933075,0.20005522,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753934107,0.003,99321.0,99320.0,0.10002981]
["bitfinex","BTCUSD",1733753935527,0.001,99321.0,99320.0,0.10002981]
["bitfinex","BTCUSD",1733753935732,0.402726,99323.0,99320.0,0.10202981]
["bitfinex","BTCUSD",1733753935939,0.201363,99323.0,99320.0,0.10202981]
["bitfinex","BTCUSD",1733753936142,0.001,99321.0,99320.0,0.10002981]
["bitfinex","BTCUSD",1733753936353,0.001,99321.0,99320.0,0.10402981]
["bitfinex","BTCUSD",1733753936527,0.201363,99323.0,99320.0,0.10002981]
["bitfinex","BTCUSD",1733753936934,0.402726,99323.0,99320.0,0.10102981]
["bitfinex","BTCUSD",1733753937286,0.402726,99323.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753937497,0.402726,99323.0,99320.0,0.0020003]
["bitfinex","BTCUSD",1733753938134,0.2030682,99330.0,99320.0,0.0020003]
["bitfinex","BTCUSD",1733753938135,0.2030682,99330.0,99321.0,0.10002951]
["bitfinex","BTCUSD",1733753938341,0.201356,99327.0,99322.0,0.0817]
["bitfinex","BTCUSD",1733753938544,0.201356,99327.0,99323.0,0.10002951]
["bitfinex","BTCUSD",1733753938748,0.201357,99326.0,99323.0,0.10002951]
["bitfinex","BTCUSD",1733753939830,0.402714,99326.0,99323.0,0.10002951]
["bitfinex","BTCUSD",1733753940583,0.201357,99326.0,99323.0,0.10002951]
["bitfinex","BTCUSD",1733753940736,0.402714,99326.0,99323.0,0.10102951]
["bitfinex","BTCUSD",1733753942077,0.402714,99326.0,99323.0,0.10302951]
["bitfinex","BTCUSD",1733753943005,0.0017192,99330.0,99323.0,0.11333249]
["bitfinex","BTCUSD",1733753943221,0.0017192,99330.0,99324.0,0.0462]
["bitfinex","BTCUSD",1733753943487,0.0017192,99330.0,99325.0,0.17622951]
["bitfinex","BTCUSD",1733753946033,0.0017192,99330.0,99326.0,0.00100669]
["bitfinex","BTCUSD",1733753946243,0.0017192,99330.0,99327.0,0.14413966]
["bitfinex","BTCUSD",1733753946461,0.0017192,99330.0,99328.0,0.00100666]
["bitfinex","BTCUSD",1733753946663,0.0017192,99330.0,99329.0,0.10002951]
["bitfinex","BTCUSD",1733753949335,0.0017192,99330.0,99329.0,0.10302951]
["bitfinex","BTCUSD",1733753949706,0.0017192,99330.0,99329.0,0.10902951]
["bitfinex","BTCUSD",1733753950329,0.0017192,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733753951288,0.0017192,99330.0,99329.0,0.0095]
["bitfinex","BTCUSD",1733753953533,0.01260351,99330.0,99329.0,0.0095]
["bitfinex","BTCUSD",1733753953774,0.0017192,99330.0,99329.0,0.0095]
["bitfinex","BTCUSD",1733753954636,0.0017192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753954839,0.0047192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753955249,0.0017192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753956268,0.0047192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753956481,0.0017192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753957736,0.0027192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753960780,0.0017192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753960987,0.0027192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753961481,0.0017192,99330.0,99329.0,0.0005]
["bitfinex","BTCUSD",1733753961706,0.0017192,99330.0,99329.0,0.0035]
["bitfinex","BTCUSD",1733753961937,0.0017192,99330.0,99329.0,0.0045]
["bitfinex","BTCUSD",1733753968151,0.0017192,99330.0,99329.0,0.18182951]
["bitfinex","BTCUSD",1733753969379,0.0017192,99330.0,99329.0,0.18232951]
["bitfinex","BTCUSD",1733753974687,0.05829166,99330.0,99329.0,0.18232951]
["bitfinex","BTCUSD",1733753974848,0.0017192,99330.0,99329.0,0.18232951]
["bitfinex","BTCUSD",1733753976760,0.0017192,99330.0,99329.0,0.23002951]
["bitfinex","BTCUSD",1733753977708,0.0017192,99330.0,99329.0,0.23753773]
["bitfinex","BTCUSD",1733753985565,0.0017192,99330.0,99329.0,0.23753521]
["bitfinex","BTCUSD",1733753985755,0.0017192,99330.0,99329.0,0.0125057]
["bitfinex","BTCUSD",1733753986170,0.06347905,99330.0,99329.0,0.0125057]
["bitfinex","BTCUSD",1733753986298,0.0017192,99330.0,99329.0,0.0125057]
["bitfinex","BTCUSD",1733753987247,0.0017192,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733753987448,0.0017192,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1733753987681,0.0017192,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1733753987858,0.0027192,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1733753989077,0.0027192,99330.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753989078,0.023,99328.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753989287,0.201367,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753989907,0.19803211,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753991765,0.20003211,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753992175,0.20103211,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753994715,0.21203306,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753995135,0.33506257,99321.0,99320.0,3e-07]
["bitfinex","BTCUSD",1733753995349,0.33506257,99321.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733753995350,0.201387,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733753995564,0.306587,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733753996383,0.456587,99311.0,99310.0,7e-07]
["bitfinex","BTCUSD",1733753997633,0.173,99310.0,99290.0,0.0008595]
["bitfinex","BTCUSD",1733753997838,0.351428,99291.0,99290.0,0.0008595]
["bitfinex","BTCUSD",1733753999148,0.351428,99291.0,99290.0,0.00603041]
["bitfinex","BTCUSD",1733753999353,0.36214266,99291.0,99290.0,0.00803041]
["bitfinex","BTCUSD",1733754004363,0.36214266,99291.0,99290.0,4.1e-07]
["bitfinex","BTCUSD",1733754004999,0.46044266,99291.0,99290.0,4.1e-07]
["bitfinex","BTCUSD",1733754005615,0.46044266,99291.0,99265.0,0.1278]
["bitfinex","BTCUSD",1733754005616,0.351468,99271.0,99265.0,0.1278]
["bitfinex","BTCUSD",1733754005834,0.351468,99271.0,99270.0,0.00091538]
["bitfinex","BTCUSD",1733754007768,0.352468,99271.0,99270.0,0.00048838]
["bitfinex","BTCUSD",1733754010250,0.47549751,99271.0,99270.0,3.8e-07]
["bitfinex","BTCUSD",1733754010468,0.352468,99271.0,99270.0,3.8e-07]
["bitfinex","BTCUSD",1733754011134,0.36336437,99271.0,99270.0,3.8e-07]
["bitfinex","BTCUSD",1733754017849,0.36336437,99271.0,99270.0,0.00086008]
["bitfinex","BTCUSD",1733754018662,0.36336437,99271.0,99270.0,8e-08]
["bitfinex","BTCUSD",1733754019560,0.402978,99261.0,99258.0,8.8e-07]
["bitfinex","BTCUSD",1733754019763,0.15,99260.0,99258.0,9.1e-07]
["bitfinex","BTCUSD",1733754019962,0.201493,99259.0,99258.0,9.1e-07]
["bitfinex","BTCUSD",1733754020442,0.351509,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754021935,0.374509,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754022139,0.351509,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754023148,0.36228329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754023810,0.36528329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754024240,0.36428329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754024503,0.36728329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754024725,0.36228329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754025386,0.36428329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754025894,0.36328329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754026550,0.36228329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754027041,0.36728329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754027274,0.36428329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754027514,0.36728329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754027718,0.36528329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754027936,0.36728329,99251.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754031641,0.36728329,99251.0,99250.0,0.04850091]
["bitfinex","BTCUSD",1733754031845,0.206509,99251.0,99250.0,0.22413042]
["bitfinex","BTCUSD",1733754033023,0.204509,99251.0,99250.0,0.22413042]
["bitfinex","BTCUSD",1733754033363,0.202509,99251.0,99250.0,0.22413042]
["bitfinex","BTCUSD",1733754033767,0.201509,99251.0,99250.0,0.22413042]
["bitfinex","BTCUSD",1733754034009,0.201509,99251.0,99250.0,0.2272834]
["bitfinex","BTCUSD",1733754034204,0.201509,99251.0,99250.0,0.22413042]
["bitfinex","BTCUSD",1733754034633,0.201509,99251.0,99250.0,0.22728337]
["bitfinex","BTCUSD",1733754035187,0.201497,99257.0,99250.0,0.22728337]
["bitfinex","BTCUSD",1733754035397,0.201497,99257.0,99252.0,0.1251]
["bitfinex","BTCUSD",1733754035593,0.201487,99262.0,99255.0,0.1251]
["bitfinex","BTCUSD",1733754035851,0.201479,99266.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754035852,0.201479,99266.0,99258.0,0.0762]
["bitfinex","BTCUSD",1733754036016,0.00010878,99262.0,99260.0,0.1251]
["bitfinex","BTCUSD",1733754036216,0.00010878,99262.0,99261.0,0.22512951]
["bitfinex","BTCUSD",1733754037039,0.201466,99273.0,99262.0,0.023]
["bitfinex","BTCUSD",1733754037295,0.201466,99273.0,99261.0,0.10002951]
["bitfinex","BTCUSD",1733754037296,0.201462,99275.0,99267.0,0.1251]
["bitfinex","BTCUSD",1733754037504,0.201462,99275.0,99270.0,0.1251]
["bitfinex","BTCUSD",1733754037703,0.201462,99275.0,99268.0,0.10103678]
["bitfinex","BTCUSD",1733754037704,0.201462,99275.0,99272.0,0.1251]
["bitfinex","BTCUSD",1733754037916,0.21212676,99292.0,99275.0,0.0489]
["bitfinex","BTCUSD",1733754037917,0.20145,99281.0,99275.0,0.0489]
["bitfinex","BTCUSD",1733754038118,0.20145,99281.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733754038324,0.20145,99281.0,99278.0,0.0489]
["bitfinex","BTCUSD",1733754038593,0.20145,99281.0,99280.0,0.0762]
["bitfinex","BTCUSD",1733754038805,0.20145,99281.0,99280.0,0.17622951]
["bitfinex","BTCUSD",1733754039013,0.20145,99281.0,99280.0,0.20229346]
["bitfinex","BTCUSD",1733754039212,0.20145,99281.0,99280.0,0.17622951]
["bitfinex","BTCUSD",1733754040047,0.20145,99281.0,99280.0,0.18022951]
["bitfinex","BTCUSD",1733754040244,0.20145,99281.0,99280.0,0.18222951]
["bitfinex","BTCUSD",1733754042578,0.15,99298.0,99280.0,0.18222951]
["bitfinex","BTCUSD",1733754042579,0.201425,99293.0,99283.0,0.0787]
["bitfinex","BTCUSD",1733754042782,0.201425,99293.0,99280.0,0.10602951]
["bitfinex","BTCUSD",1733754042783,0.00307016,99316.0,99284.0,0.12403656]
["bitfinex","BTCUSD",1733754042982,0.06,99328.0,99287.0,0.0787]
["bitfinex","BTCUSD",1733754043201,0.06,99328.0,99289.0,0.0787]
["bitfinex","BTCUSD",1733754043331,0.06,99328.0,99291.0,0.0787]
["bitfinex","BTCUSD",1733754043533,0.06,99328.0,99293.0,0.0787]
["bitfinex","BTCUSD",1733754043737,0.06,99328.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733754044173,0.201421,99295.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733754044538,0.20159201,99295.0,99294.0,0.10002951]
["bitfinex","BTCUSD",1733754046226,0.20159201,99295.0,99294.0,0.10102951]
["bitfinex","BTCUSD",1733754046465,0.00017101,99295.0,99294.0,0.25458246]
["bitfinex","BTCUSD",1733754046783,0.00017101,99295.0,99294.0,0.25462951]
["bitfinex","BTCUSD",1733754047361,0.0017194,99310.0,99298.0,0.05]
["bitfinex","BTCUSD",1733754047541,0.0017194,99310.0,99309.0,0.1274]
["bitfinex","BTCUSD",1733754047754,0.0017194,99310.0,99309.0,0.25143632]
["bitfinex","BTCUSD",1733754048020,0.0017194,99310.0,99309.0,0.25042951]
["bitfinex","BTCUSD",1733754048796,0.0017194,99310.0,99309.0,0.22742951]
["bitfinex","BTCUSD",1733754049633,0.0017194,99310.0,99309.0,0.23242951]
["bitfinex","BTCUSD",1733754049856,0.0017194,99310.0,99309.0,0.25567246]
["bitfinex","BTCUSD",1733754050203,0.0027194,99310.0,99309.0,0.26467246]
["bitfinex","BTCUSD",1733754051962,0.0027194,99310.0,99309.0,0.28767246]
["bitfinex","BTCUSD",1733754052648,0.0027194,99310.0,99309.0,0.26467246]
["bitfinex","BTCUSD",1733754054100,0.0027194,99310.0,99309.0,0.24142951]
["bitfinex","BTCUSD",1733754054527,0.0027194,99310.0,99309.0,0.25336642]
["bitfinex","BTCUSD",1733754055805,0.0027194,99310.0,99309.0,0.24889005]
["bitfinex","BTCUSD",1733754056280,0.0027194,99310.0,99309.0,0.26082696]
["bitfinex","BTCUSD",1733754056501,0.0027194,99310.0,99309.0,0.28382696]
["bitfinex","BTCUSD",1733754056709,0.0027194,99310.0,99309.0,0.53374056]
["bitfinex","BTCUSD",1733754057807,0.0027194,99310.0,99309.0,0.33234956]
["bitfinex","BTCUSD",1733754058490,0.0027194,99310.0,99309.0,0.53374056]
["bitfinex","BTCUSD",1733754060190,0.0027194,99310.0,99309.0,0.54439012]
["bitfinex","BTCUSD",1733754063279,0.0027194,99310.0,99309.0,0.53374056]
["bitfinex","BTCUSD",1733754065260,0.0027194,99310.0,99309.0,0.33234956]
["bitfinex","BTCUSD",1733754065498,0.201371,99319.0,99309.0,0.33234956]
["bitfinex","BTCUSD",1733754065723,0.201378,99316.0,99313.0,0.10002951]
["bitfinex","BTCUSD",1733754065957,0.201378,99316.0,99314.0,0.01939745]
["bitfinex","BTCUSD",1733754066186,0.201378,99316.0,99315.0,0.01939745]
["bitfinex","BTCUSD",1733754066912,0.202378,99316.0,99315.0,0.01939745]
["bitfinex","BTCUSD",1733754067348,0.201378,99316.0,99315.0,0.01939745]
["bitfinex","BTCUSD",1733754067577,0.201378,99316.0,99315.0,0.02639745]
["bitfinex","BTCUSD",1733754067578,0.202378,99316.0,99315.0,0.02639745]
["bitfinex","BTCUSD",1733754067782,0.352378,99316.0,99315.0,0.02639745]
["bitfinex","BTCUSD",1733754068203,0.36307675,99316.0,99315.0,0.02650375]
["bitfinex","BTCUSD",1733754068818,0.36307675,99316.0,99315.0,0.01950375]
["bitfinex","BTCUSD",1733754068819,0.36207675,99316.0,99315.0,0.01950375]
["bitfinex","BTCUSD",1733754069048,0.201411,99299.0,99298.0,0.04780695]
["bitfinex","BTCUSD",1733754069291,0.201411,99299.0,99298.0,0.16634395]
["bitfinex","BTCUSD",1733754070009,0.4118331,99299.0,99298.0,0.01951444]
["bitfinex","BTCUSD",1733754070234,0.4118331,99299.0,99298.0,0.02251444]
["bitfinex","BTCUSD",1733754070524,0.352411,99299.0,99298.0,0.02951444]
["bitfinex","BTCUSD",1733754071351,0.352411,99299.0,99298.0,0.02651444]
["bitfinex","BTCUSD",1733754071755,0.352411,99299.0,99298.0,0.02851444]
["bitfinex","BTCUSD",1733754071909,0.352411,99299.0,99298.0,0.02847025]
["bitfinex","BTCUSD",1733754072355,0.36208627,99299.0,99298.0,0.02147025]
["bitfinex","BTCUSD",1733754072919,0.36208627,99299.0,99298.0,0.02547025]
["bitfinex","BTCUSD",1733754075143,0.35142,99295.0,99294.0,0.00017101]
["bitfinex","BTCUSD",1733754075555,0.351428,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733754076146,0.433928,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733754077253,0.357428,99291.0,99290.0,0.00100081]
["bitfinex","BTCUSD",1733754077458,0.351428,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733754077668,0.201428,99291.0,99290.0,0.10003032]
["bitfinex","BTCUSD",1733754077899,0.201428,99291.0,99290.0,0.11003335]
["bitfinex","BTCUSD",1733754078140,0.201428,99291.0,99290.0,0.18773335]
["bitfinex","BTCUSD",1733754078563,0.201428,99291.0,99290.0,0.11003335]
["bitfinex","BTCUSD",1733754078764,0.210428,99291.0,99290.0,0.10103032]
["bitfinex","BTCUSD",1733754078879,0.214428,99291.0,99290.0,0.10103032]
["bitfinex","BTCUSD",1733754079073,0.205428,99291.0,99290.0,0.10003032]
["bitfinex","BTCUSD",1733754079298,0.201428,99291.0,99290.0,0.10103032]
["bitfinex","BTCUSD",1733754079516,0.201428,99291.0,99290.0,0.10003032]
["bitfinex","BTCUSD",1733754079910,0.201428,99291.0,99290.0,0.10203032]
["bitfinex","BTCUSD",1733754080247,0.201428,99291.0,99290.0,0.10003032]
["bitfinex","BTCUSD",1733754080452,0.202428,99291.0,99290.0,0.10703032]
["bitfinex","BTCUSD",1733754080883,0.202428,99291.0,99290.0,0.11003032]
["bitfinex","BTCUSD",1733754081344,0.202428,99291.0,99290.0,0.01000081]
["bitfinex","BTCUSD",1733754082435,0.352428,99291.0,99290.0,0.01000081]
["bitfinex","BTCUSD",1733754083730,0.351428,99291.0,99290.0,0.10003032]
["bitfinex","BTCUSD",1733754083936,0.351428,99291.0,99290.0,0.14873032]
["bitfinex","BTCUSD",1733754083937,0.202428,99291.0,99290.0,0.14873032]
["bitfinex","BTCUSD",1733754084134,0.204428,99291.0,99290.0,0.14873032]
["bitfinex","BTCUSD",1733754085348,0.201428,99291.0,99290.0,0.14873032]
["bitfinex","BTCUSD",1733754085581,0.204428,99291.0,99290.0,0.14873032]
["bitfinex","BTCUSD",1733754085753,0.209428,99291.0,99290.0,0.17115335]
["bitfinex","BTCUSD",1733754086027,0.201428,99291.0,99290.0,0.17115335]
["bitfinex","BTCUSD",1733754086248,0.202428,99291.0,99290.0,0.17715335]
["bitfinex","BTCUSD",1733754086444,0.202428,99291.0,99290.0,0.17815335]
["bitfinex","BTCUSD",1733754086718,0.201428,99291.0,99290.0,0.17215335]
["bitfinex","BTCUSD",1733754086899,0.201428,99291.0,99290.0,0.17315335]
["bitfinex","BTCUSD",1733754087155,0.201422,99294.0,99290.0,0.18165307]
["bitfinex","BTCUSD",1733754087383,0.00011476,99295.0,99291.0,0.13340165]
["bitfinex","BTCUSD",1733754087640,0.00011476,99295.0,99292.0,0.00850673]
["bitfinex","BTCUSD",1733754087871,0.00011476,99295.0,99294.0,0.12302951]
["bitfinex","BTCUSD",1733754088096,0.00011476,99295.0,99294.0,0.31203613]
["bitfinex","BTCUSD",1733754088324,0.00011476,99295.0,99294.0,0.31102923]
["bitfinex","BTCUSD",1733754088565,0.00011476,99295.0,99294.0,0.39010407]
["bitfinex","BTCUSD",1733754089686,0.00111476,99295.0,99294.0,0.40310407]
["bitfinex","BTCUSD",1733754089689,0.00011476,99295.0,99294.0,0.39410407]
["bitfinex","BTCUSD",1733754089916,0.00111476,99295.0,99294.0,0.39810407]
["bitfinex","BTCUSD",1733754090141,0.00111476,99295.0,99294.0,0.39010407]
["bitfinex","BTCUSD",1733754090420,0.00111476,99295.0,99294.0,0.39410407]
["bitfinex","BTCUSD",1733754090885,0.00111476,99295.0,99294.0,0.40210407]
["bitfinex","BTCUSD",1733754091090,0.00211476,99295.0,99294.0,0.40210407]
["bitfinex","BTCUSD",1733754094175,0.00211476,99295.0,99294.0,0.35210407]
["bitfinex","BTCUSD",1733754094393,0.00211476,99295.0,99294.0,0.27302923]
["bitfinex","BTCUSD",1733754096815,0.00211476,99295.0,99294.0,0.26552951]
["bitfinex","BTCUSD",1733754098845,0.00211476,99295.0,99294.0,0.51695151]
["bitfinex","BTCUSD",1733754099055,0.00211476,99295.0,99294.0,0.56695151]
["bitfinex","BTCUSD",1733754099954,0.00211476,99295.0,99294.0,0.56295151]
["bitfinex","BTCUSD",1733754100180,0.00111476,99295.0,99294.0,0.64187628]
["bitfinex","BTCUSD",1733754100430,0.00011476,99295.0,99294.0,0.63387628]
["bitfinex","BTCUSD",1733754100875,0.00011476,99295.0,99294.0,0.64474156]
["bitfinex","BTCUSD",1733754101313,0.00011476,99295.0,99294.0,0.64874156]
["bitfinex","BTCUSD",1733754101531,0.00011476,99295.0,99294.0,0.65674156]
["bitfinex","BTCUSD",1733754103596,0.00011476,99295.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733754103597,0.351428,99291.0,99290.0,8.1e-07]
["bitfinex","BTCUSD",1733754103824,0.351428,99291.0,99257.0,0.30380077]
["bitfinex","BTCUSD",1733754103825,0.60429,99290.0,99248.0,0.0477]
["bitfinex","BTCUSD",1733754104063,0.60429,99290.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733754104064,0.15,99288.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733754104283,0.201507,99252.0,99251.0,0.10002951]
["bitfinex","BTCUSD",1733754105421,0.201507,99252.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754105655,0.204507,99252.0,99250.0,9.1e-07]
["bitfinex","BTCUSD",1733754105862,0.204507,99252.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754106079,0.201507,99252.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754106308,0.205507,99252.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754106744,0.201507,99252.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754107393,0.232101,99252.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754107624,0.15,99251.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754109209,0.154,99251.0,99250.0,0.00010969]
["bitfinex","BTCUSD",1733754109442,0.154,99251.0,99240.0,4.9e-07]
["bitfinex","BTCUSD",1733754109443,0.157,99251.0,99240.0,4.9e-07]
["bitfinex","BTCUSD",1733754109659,0.351529,99241.0,99240.0,4.9e-07]
["bitfinex","BTCUSD",1733754110106,0.351529,99241.0,99220.0,0.0017166]
["bitfinex","BTCUSD",1733754110107,0.351549,99231.0,99220.0,0.0017166]
["bitfinex","BTCUSD",1733754111387,0.357549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754111812,0.351549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754112216,0.357549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754112641,0.366549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754113646,0.37740287,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754113852,0.37140287,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754114085,0.37740287,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754114712,0.37140287,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754114918,0.364549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754115144,0.205549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754115344,0.201549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754115569,0.209549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754115760,0.204549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754115963,0.210549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754116376,0.204549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754116583,0.362549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754116979,0.4079585,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754117185,0.4109585,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754117431,0.354549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754117651,0.351549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754118066,0.355549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754118261,0.363549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754118461,0.351549,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754118873,0.363549,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754119096,0.4278085,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754119320,0.37444859,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754119575,0.38244859,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754119802,0.36644859,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754119968,0.36244859,99231.0,99230.0,0.0008584]
["bitfinex","BTCUSD",1733754120173,0.37044859,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754120410,0.37444859,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754120824,0.37044859,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754121219,0.37444859,99231.0,99230.0,0.0018584]
["bitfinex","BTCUSD",1733754122137,0.37444859,99231.0,99230.0,4e-07]
["bitfinex","BTCUSD",1733754122565,0.37444859,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1733754123222,0.05,99230.0,99220.0,5e-07]
["bitfinex","BTCUSD",1733754123423,0.05,99230.0,99165.0,0.201683]
["bitfinex","BTCUSD",1733754123424,0.05,99213.0,99177.0,0.0456]
["bitfinex","BTCUSD",1733754123574,0.35161,99201.0,99177.0,0.0456]
["bitfinex","BTCUSD",1733754124602,0.35161,99201.0,99200.0,3e-07]
["bitfinex","BTCUSD",1733754124829,0.35161,99201.0,99200.0,0.00057083]
["bitfinex","BTCUSD",1733754125031,0.35361,99201.0,99200.0,0.00057083]
["bitfinex","BTCUSD",1733754125238,0.35161,99201.0,99200.0,0.00057083]
["bitfinex","BTCUSD",1733754125526,0.35761,99201.0,99200.0,0.00057083]
["bitfinex","BTCUSD",1733754126119,0.35761,99201.0,99200.0,8.3e-07]
["bitfinex","BTCUSD",1733754126120,0.36601176,99201.0,99200.0,8.3e-07]
["bitfinex","BTCUSD",1733754126319,0.4000883,99201.0,99200.0,8.3e-07]
["bitfinex","BTCUSD",1733754126730,0.36901176,99201.0,99200.0,8.3e-07]
["bitfinex","BTCUSD",1733754126938,0.4000883,99201.0,99200.0,8.3e-07]
["bitfinex","BTCUSD",1733754127349,0.55011781,99201.0,99200.0,8.3e-07]
["bitfinex","BTCUSD",1733754127557,0.55011781,99201.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733754127558,0.05,99198.0,99190.0,4.3e-07]
["bitfinex","BTCUSD",1733754127802,0.05,99198.0,99170.0,0.00086]
["bitfinex","BTCUSD",1733754127803,0.201635,99189.0,99186.0,5.2e-07]
["bitfinex","BTCUSD",1733754128219,0.201635,99189.0,99186.0,0.00017175]
["bitfinex","BTCUSD",1733754128220,0.351639,99187.0,99186.0,0.00017175]
["bitfinex","BTCUSD",1733754128684,0.38271554,99187.0,99186.0,0.00017175]
["bitfinex","BTCUSD",1733754129117,0.201686,99164.0,99140.0,0.023]
["bitfinex","BTCUSD",1733754129363,0.201715,99150.0,99144.0,0.023]
["bitfinex","BTCUSD",1733754129582,0.05,99159.0,99145.0,0.10318499]
["bitfinex","BTCUSD",1733754129811,0.201713,99151.0,99146.0,0.01041935]
["bitfinex","BTCUSD",1733754130022,0.201713,99151.0,99147.0,0.10002951]
["bitfinex","BTCUSD",1733754130267,0.403426,99151.0,99148.0,0.00315548]
["bitfinex","BTCUSD",1733754130485,0.201696,99159.0,99149.0,0.11454542]
["bitfinex","BTCUSD",1733754130712,0.201696,99159.0,99150.0,0.00416394]
["bitfinex","BTCUSD",1733754130914,0.201696,99159.0,99151.0,0.10002951]
["bitfinex","BTCUSD",1733754131172,0.201696,99159.0,99152.0,0.02400844]
["bitfinex","BTCUSD",1733754131421,0.201696,99159.0,99154.0,0.023]
["bitfinex","BTCUSD",1733754131647,0.201696,99159.0,99156.0,0.023]
["bitfinex","BTCUSD",1733754131885,0.201696,99159.0,99154.0,0.023]
["bitfinex","BTCUSD",1733754131886,0.201696,99159.0,99158.0,0.023]
["bitfinex","BTCUSD",1733754132107,0.201669,99172.0,99158.0,0.12618491]
["bitfinex","BTCUSD",1733754132332,0.001,99159.0,99157.0,0.023]
["bitfinex","BTCUSD",1733754132553,0.001,99159.0,99158.0,0.04234071]
["bitfinex","BTCUSD",1733754132770,0.002,99159.0,99158.0,0.04234071]
["bitfinex","BTCUSD",1733754132990,0.201678,99168.0,99158.0,0.04234071]
["bitfinex","BTCUSD",1733754133216,0.201688,99163.0,99159.0,0.02615517]
["bitfinex","BTCUSD",1733754133421,0.201682,99166.0,99160.0,0.10002951]
["bitfinex","BTCUSD",1733754133632,0.201682,99166.0,99161.0,0.023]
["bitfinex","BTCUSD",1733754133845,0.201682,99166.0,99163.0,0.023]
["bitfinex","BTCUSD",1733754134055,0.201682,99166.0,99164.0,0.10002951]
["bitfinex","BTCUSD",1733754134536,0.201682,99166.0,99165.0,0.02615517]
["bitfinex","BTCUSD",1733754134757,0.201682,99166.0,99165.0,0.12618468]
["bitfinex","BTCUSD",1733754134962,0.201682,99166.0,99165.0,0.12933974]
["bitfinex","BTCUSD",1733754135167,0.201682,99166.0,99165.0,0.12618457]
["bitfinex","BTCUSD",1733754137382,0.201682,99166.0,99165.0,0.12818457]
["bitfinex","BTCUSD",1733754140598,0.201682,99166.0,99165.0,0.02815506]
["bitfinex","BTCUSD",1733754140599,0.251682,99166.0,99165.0,0.02815506]
["bitfinex","BTCUSD",1733754140847,0.251682,99166.0,99165.0,0.02615506]
["bitfinex","BTCUSD",1733754141283,0.251682,99166.0,99165.0,0.02715506]
["bitfinex","BTCUSD",1733754141512,0.451682,99166.0,99165.0,0.02715506]
["bitfinex","BTCUSD",1733754141708,0.51362608,99166.0,99165.0,0.02715506]
["bitfinex","BTCUSD",1733754142809,0.52222373,99166.0,99165.0,0.02615506]
["bitfinex","BTCUSD",1733754143018,0.52222373,99166.0,99165.0,0.02715506]
["bitfinex","BTCUSD",1733754145827,0.52222373,99166.0,99165.0,0.024]
["bitfinex","BTCUSD",1733754146038,0.52222373,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754146466,0.60062373,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754146919,0.60162373,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754147384,0.60162373,99166.0,99165.0,0.02615593]
["bitfinex","BTCUSD",1733754147621,0.54267965,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754147833,0.53867965,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754148050,0.57876475,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754148269,0.54767965,99166.0,99165.0,0.02615594]
["bitfinex","BTCUSD",1733754148480,0.46927965,99166.0,99165.0,0.02615594]
["bitfinex","BTCUSD",1733754149349,0.47527965,99166.0,99165.0,0.024]
["bitfinex","BTCUSD",1733754149778,0.46927965,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754150229,0.42127965,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754150437,0.403682,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1733754150652,0.408682,99166.0,99165.0,0.02615549]
["bitfinex","BTCUSD",1733754150869,0.401682,99166.0,99165.0,0.02615549]
["bitfinex","BTCUSD",1733754151081,0.451682,99166.0,99165.0,0.02615549]
["bitfinex","BTCUSD",1733754151295,0.15,99165.0,99158.0,0.023]
["bitfinex","BTCUSD",1733754151530,0.00100847,99164.0,99159.0,0.10002951]
["bitfinex","BTCUSD",1733754151733,0.351692,99161.0,99160.0,0.023]
["bitfinex","BTCUSD",1733754151934,0.351692,99161.0,99160.0,0.12302951]
["bitfinex","BTCUSD",1733754152147,0.401692,99161.0,99160.0,0.12302951]
["bitfinex","BTCUSD",1733754153595,0.401692,99161.0,99160.0,0.12402951]
["bitfinex","BTCUSD",1733754154049,0.401692,99161.0,99160.0,0.001]
["bitfinex","BTCUSD",1733754154050,0.527292,99161.0,99160.0,0.001]
["bitfinex","BTCUSD",1733754154311,0.527292,99161.0,99160.0,0.00415605]
["bitfinex","BTCUSD",1733754154518,0.5583771,99161.0,99160.0,0.00515605]
["bitfinex","BTCUSD",1733754154722,0.5583771,99161.0,99160.0,0.002]
["bitfinex","BTCUSD",1733754154948,0.57947278,99161.0,99160.0,0.002]
["bitfinex","BTCUSD",1733754155154,0.57947278,99161.0,99160.0,0.001]
["bitfinex","BTCUSD",1733754155576,0.57947278,99161.0,99129.0,0.0811]
["bitfinex","BTCUSD",1733754155577,0.201732,99141.0,99129.0,0.0811]
["bitfinex","BTCUSD",1733754155775,0.251732,99141.0,99140.0,0.00103123]
["bitfinex","BTCUSD",1733754157001,0.251732,99141.0,99140.0,0.02703123]
["bitfinex","BTCUSD",1733754157196,0.201732,99141.0,99140.0,0.02703123]
["bitfinex","BTCUSD",1733754157543,0.252732,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754157684,0.202732,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754157886,0.252732,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754158097,0.202732,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754158277,0.252732,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754159294,0.2612117,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754160046,0.2612117,99141.0,99140.0,0.02503123]
["bitfinex","BTCUSD",1733754160227,0.2602117,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754160589,0.3112117,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754161745,0.3122117,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754162415,0.2622117,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754162643,0.3122117,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754163585,0.253732,99141.0,99140.0,0.12406074]
["bitfinex","BTCUSD",1733754163815,0.203732,99141.0,99140.0,0.13646681]
["bitfinex","BTCUSD",1733754164040,0.253732,99141.0,99140.0,0.13646681]
["bitfinex","BTCUSD",1733754164282,0.203732,99141.0,99140.0,0.13646681]
["bitfinex","BTCUSD",1733754164497,0.201732,99141.0,99140.0,0.12406074]
["bitfinex","BTCUSD",1733754164714,0.201732,99141.0,99140.0,0.12506074]
["bitfinex","BTCUSD",1733754164943,0.201719,99148.0,99140.0,0.12506074]
["bitfinex","BTCUSD",1733754165213,0.05,99156.0,99143.0,0.023]
["bitfinex","BTCUSD",1733754165456,0.20172,99147.0,99145.0,0.023]
["bitfinex","BTCUSD",1733754165680,0.20172,99147.0,99146.0,0.12302951]
["bitfinex","BTCUSD",1733754166985,0.20172,99147.0,99143.0,0.023]
["bitfinex","BTCUSD",1733754167208,0.20172,99147.0,99142.0,0.0806]
["bitfinex","BTCUSD",1733754167209,0.05,99152.0,99145.0,0.023]
["bitfinex","BTCUSD",1733754167395,0.00863371,99157.0,99147.0,0.023]
["bitfinex","BTCUSD",1733754167396,0.201718,99149.0,99147.0,0.023]
["bitfinex","BTCUSD",1733754167605,0.201718,99149.0,99148.0,0.12302951]
["bitfinex","BTCUSD",1733754168026,0.201714,99150.0,99148.0,0.12302951]
["bitfinex","BTCUSD",1733754168223,0.201714,99150.0,99149.0,0.02036295]
["bitfinex","BTCUSD",1733754168428,0.201714,99150.0,99149.0,0.12039246]
["bitfinex","BTCUSD",1733754168849,0.201714,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733754170103,0.201714,99150.0,99149.0,0.12302951]
["bitfinex","BTCUSD",1733754170348,0.201714,99150.0,99149.0,0.12402951]
["bitfinex","BTCUSD",1733754170565,0.201714,99150.0,99149.0,0.12502951]
["bitfinex","BTCUSD",1733754171196,0.201703,99156.0,99150.0,0.023]
["bitfinex","BTCUSD",1733754171425,0.201703,99156.0,99149.0,0.12502951]
["bitfinex","BTCUSD",1733754171426,0.201698,99159.0,99154.0,0.023]
["bitfinex","BTCUSD",1733754171658,0.201698,99159.0,99153.0,0.0492]
["bitfinex","BTCUSD",1733754171659,0.201698,99158.0,99156.0,0.023]
["bitfinex","BTCUSD",1733754171870,0.403396,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754172493,0.201698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754172760,0.201698,99158.0,99157.0,0.14173276]
["bitfinex","BTCUSD",1733754172966,0.201698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754173394,0.202698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754173605,0.204698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754173828,0.202698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754174254,0.204698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754174684,0.203698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754175094,0.204698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754175710,0.201698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754176120,0.202698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754176942,0.204698,99158.0,99157.0,0.12302951]
["bitfinex","BTCUSD",1733754178682,0.05,99155.0,99154.0,0.023]
["bitfinex","BTCUSD",1733754178919,0.05,99155.0,99154.0,0.12302951]
["bitfinex","BTCUSD",1733754179131,0.251704,99155.0,99154.0,0.12302951]
["bitfinex","BTCUSD",1733754179792,0.201704,99155.0,99154.0,0.12302951]
["bitfinex","BTCUSD",1733754180283,0.05,99141.0,99140.0,0.00103123]
["bitfinex","BTCUSD",1733754180492,0.10100847,99141.0,99140.0,0.00103123]
["bitfinex","BTCUSD",1733754181561,0.10200847,99141.0,99140.0,0.02803123]
["bitfinex","BTCUSD",1733754181916,0.10200847,99141.0,99140.0,0.03103123]
["bitfinex","BTCUSD",1733754182336,0.10100847,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754182894,0.10960365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754183226,0.11060365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754183991,0.11160365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754184198,0.11060365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754184602,0.11260365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754185151,0.06260365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754186825,0.14080365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754187458,0.34080365,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754187700,0.33979518,99141.0,99140.0,0.02403123]
["bitfinex","BTCUSD",1733754188621,0.33979518,99141.0,99140.0,0.00103123]
["bitfinex","BTCUSD",1733754189282,0.33979518,99141.0,99140.0,2.3e-07]
["bitfinex","BTCUSD",1733754190428,0.43982469,99141.0,99140.0,2.3e-07]
["bitfinex","BTCUSD",1733754190638,0.48982469,99141.0,99140.0,2.3e-07]
["bitfinex","BTCUSD",1733754191069,0.48882469,99141.0,99140.0,2.3e-07]
["bitfinex","BTCUSD",1733754191274,0.403612,99105.0,99101.0,0.0819]
["bitfinex","BTCUSD",1733754191479,0.403612,99105.0,99102.0,0.10002951]
["bitfinex","BTCUSD",1733754191480,0.00100847,99104.0,99102.0,0.10002951]
["bitfinex","BTCUSD",1733754192350,0.20181,99103.0,99102.0,0.12302951]
["bitfinex","BTCUSD",1733754192756,0.20181,99103.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754192980,0.05100847,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754193192,0.05,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754193407,0.20181,99103.0,99101.0,0.10060107]
["bitfinex","BTCUSD",1733754193609,0.20181,99103.0,99102.0,0.11008962]
["bitfinex","BTCUSD",1733754193824,0.20181,99103.0,99102.0,0.10002951]
["bitfinex","BTCUSD",1733754194259,0.20181,99103.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754194260,0.05,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754194467,0.20100847,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754194692,0.25,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754195306,0.25,99102.0,99101.0,0.02457156]
["bitfinex","BTCUSD",1733754196631,0.25,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754196852,0.256,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754197055,0.253,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754197481,0.259,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754198772,0.209,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754198968,0.209,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754199445,0.159,99102.0,99101.0,0.10060107]
["bitfinex","BTCUSD",1733754199650,0.159,99102.0,99101.0,0.12360107]
["bitfinex","BTCUSD",1733754199651,0.009,99102.0,99101.0,0.12360107]
["bitfinex","BTCUSD",1733754200541,0.009,99102.0,99101.0,0.13596118]
["bitfinex","BTCUSD",1733754200762,0.20181,99103.0,99102.0,0.023]
["bitfinex","BTCUSD",1733754200967,0.20181,99103.0,99102.0,0.12302951]
["bitfinex","BTCUSD",1733754202223,0.20381,99103.0,99102.0,0.20042951]
["bitfinex","BTCUSD",1733754203259,0.20781,99103.0,99102.0,0.20042951]
["bitfinex","BTCUSD",1733754203464,0.20581,99103.0,99102.0,0.20042951]
["bitfinex","BTCUSD",1733754203676,0.20181,99103.0,99102.0,0.22052962]
["bitfinex","BTCUSD",1733754204501,0.20381,99103.0,99102.0,0.22052962]
["bitfinex","BTCUSD",1733754204733,0.20381,99103.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754204734,0.05,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754204972,0.05100847,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754205663,0.25100847,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754205888,0.25,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754206813,0.252,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754207035,0.256,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754207499,0.256,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754209086,0.256,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754214396,0.206,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754214571,0.006,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754215240,0.006,99102.0,99101.0,0.12360107]
["bitfinex","BTCUSD",1733754215665,0.006,99102.0,99101.0,0.12461]
["bitfinex","BTCUSD",1733754215891,0.006,99102.0,99101.0,0.26466138]
["bitfinex","BTCUSD",1733754216100,0.006,99102.0,99101.0,0.26365245]
["bitfinex","BTCUSD",1733754216534,0.006,99102.0,99101.0,0.20620107]
["bitfinex","BTCUSD",1733754217195,0.004,99102.0,99101.0,0.20620107]
["bitfinex","BTCUSD",1733754217404,0.052,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754217615,0.052,99102.0,99101.0,0.00157156]
["bitfinex","BTCUSD",1733754218034,0.00100847,99103.0,99101.0,0.10160107]
["bitfinex","BTCUSD",1733754218252,0.201812,99102.0,99101.0,0.00257156]
["bitfinex","BTCUSD",1733754218926,0.201812,99102.0,99101.0,0.02457156]
["bitfinex","BTCUSD",1733754219131,0.201812,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754219340,0.201812,99102.0,99101.0,0.02457156]
["bitfinex","BTCUSD",1733754220405,0.201812,99102.0,99101.0,0.02557156]
["bitfinex","BTCUSD",1733754220613,0.201812,99102.0,99101.0,0.02457156]
["bitfinex","BTCUSD",1733754220823,0.201812,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754221054,0.201812,99102.0,99101.0,0.02457156]
["bitfinex","BTCUSD",1733754221259,0.201812,99102.0,99101.0,0.02557156]
["bitfinex","BTCUSD",1733754222123,0.201812,99102.0,99101.0,0.12560107]
["bitfinex","BTCUSD",1733754227293,0.201809,99104.0,99101.0,0.14278726]
["bitfinex","BTCUSD",1733754227439,0.15,99105.0,99102.0,0.12302951]
["bitfinex","BTCUSD",1733754227616,0.201795,99111.0,99102.0,0.12302951]
["bitfinex","BTCUSD",1733754228016,0.201784,99116.0,99102.0,0.12302951]
["bitfinex","BTCUSD",1733754228017,0.201784,99116.0,99104.0,0.023]
["bitfinex","BTCUSD",1733754228225,0.05,99121.0,99106.0,0.023]
["bitfinex","BTCUSD",1733754228445,0.05100847,99120.0,99108.0,0.023]
["bitfinex","BTCUSD",1733754228655,0.201791,99112.0,99109.0,0.10002951]
["bitfinex","BTCUSD",1733754228847,0.201791,99112.0,99110.0,0.04841951]
["bitfinex","BTCUSD",1733754228848,0.403583,99112.0,99110.0,0.04841951]
["bitfinex","BTCUSD",1733754229109,0.403583,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754230748,0.201791,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754230978,0.004,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754231388,0.004,99112.0,99111.0,0.13543335]
["bitfinex","BTCUSD",1733754231611,0.004,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754234777,0.00500847,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754235557,0.20500847,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754235826,0.204,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754236029,0.254,99112.0,99111.0,0.023]
["bitfinex","BTCUSD",1733754238156,0.451812,99102.0,99101.0,0.00057156]
["bitfinex","BTCUSD",1733754238511,0.451812,99102.0,99101.0,0.02357156]
["bitfinex","BTCUSD",1733754240100,0.451812,99102.0,99101.0,0.02457156]
["bitfinex","BTCUSD",1733754240711,0.451812,99102.0,99101.0,0.02557156]
["bitfinex","BTCUSD",1733754241676,0.46069616,99102.0,99101.0,0.02557156]
["bitfinex","BTCUSD",1733754242422,0.46069616,99102.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754242423,0.1,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754242654,0.25100847,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754242863,0.3305,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754243253,0.48052951,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754243996,0.62349756,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754244196,0.61649756,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754244402,0.48052951,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754244602,0.49452951,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754245229,0.63043858,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754245544,0.58510764,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754246498,0.49452951,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754249265,0.3445,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754249909,0.264,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754250747,0.114,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754250956,0.11500847,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754252124,0.25100847,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754252337,0.258,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754252549,0.262,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754253407,0.208,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754253619,0.05,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754253835,0.353814,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754254058,0.007,99101.0,99100.0,0.12303031]
["bitfinex","BTCUSD",1733754254286,0.002,99101.0,99100.0,0.12403927]
["bitfinex","BTCUSD",1733754254527,0.002,99101.0,99100.0,0.12403918]
["bitfinex","BTCUSD",1733754254746,0.005,99101.0,99100.0,0.21603183]
["bitfinex","BTCUSD",1733754254963,0.0017188,99110.0,99101.0,0.1257]
["bitfinex","BTCUSD",1733754255248,0.0017188,99110.0,99109.0,0.32482751]
["bitfinex","BTCUSD",1733754255488,0.0017188,99110.0,99109.0,0.40302751]
["bitfinex","BTCUSD",1733754257278,0.0017188,99110.0,99109.0,0.38002751]
["bitfinex","BTCUSD",1733754257522,0.0017188,99110.0,99109.0,0.41302751]
["bitfinex","BTCUSD",1733754257523,0.0027188,99110.0,99109.0,0.41302751]
["bitfinex","BTCUSD",1733754257792,0.0027188,99110.0,99109.0,0.49469156]
["bitfinex","BTCUSD",1733754258669,0.0027188,99110.0,99109.0,0.54129156]
["bitfinex","BTCUSD",1733754265474,0.0027188,99110.0,99109.0,0.5533041]
["bitfinex","BTCUSD",1733754265881,0.0027188,99110.0,99109.0,0.54129156]
["bitfinex","BTCUSD",1733754266253,0.20003779,99126.0,99109.0,0.55330834]
["bitfinex","BTCUSD",1733754266474,0.201756,99130.0,99120.0,0.023]
["bitfinex","BTCUSD",1733754266658,0.201756,99130.0,99121.0,0.10103824]
["bitfinex","BTCUSD",1733754266875,0.201756,99130.0,99122.0,0.023]
["bitfinex","BTCUSD",1733754267094,0.201756,99130.0,99124.0,0.023]
["bitfinex","BTCUSD",1733754267312,0.201751,99132.0,99126.0,0.023]
["bitfinex","BTCUSD",1733754267515,0.15,99133.0,99128.0,0.023]
["bitfinex","BTCUSD",1733754267715,0.201745,99135.0,99130.0,0.023]
["bitfinex","BTCUSD",1733754267985,0.40349,99135.0,99132.0,0.023]
["bitfinex","BTCUSD",1733754268228,0.40349,99135.0,99133.0,0.11233246]
["bitfinex","BTCUSD",1733754268448,0.40349,99135.0,99134.0,0.023]
["bitfinex","BTCUSD",1733754268666,0.40349,99135.0,99134.0,0.12302951]
["bitfinex","BTCUSD",1733754268878,0.40549,99135.0,99134.0,0.12302951]
["bitfinex","BTCUSD",1733754269311,0.40349,99135.0,99134.0,0.12302951]
["bitfinex","BTCUSD",1733754269518,0.40349,99135.0,99134.0,0.13656276]
["bitfinex","BTCUSD",1733754269743,0.203745,99135.0,99134.0,0.13656276]
["bitfinex","BTCUSD",1733754270379,0.206745,99135.0,99134.0,0.13656276]
["bitfinex","BTCUSD",1733754270832,0.203745,99135.0,99134.0,0.13656276]
["bitfinex","BTCUSD",1733754271061,0.206745,99135.0,99134.0,0.13656276]
["bitfinex","BTCUSD",1733754271805,0.005,99135.0,99134.0,0.13656276]
["bitfinex","BTCUSD",1733754272261,0.005,99135.0,99134.0,0.18477143]
["bitfinex","BTCUSD",1733754272894,0.003,99135.0,99134.0,0.18477143]
["bitfinex","BTCUSD",1733754273097,0.0017216,99140.0,99134.0,0.18477143]
["bitfinex","BTCUSD",1733754273275,0.201736,99139.0,99136.0,0.023]
["bitfinex","BTCUSD",1733754273485,0.201736,99139.0,99137.0,0.10002951]
["bitfinex","BTCUSD",1733754273704,0.201736,99139.0,99138.0,0.023]
["bitfinex","BTCUSD",1733754273903,0.451736,99139.0,99138.0,0.023]
["bitfinex","BTCUSD",1733754274104,0.451745,99135.0,99134.0,0.008]
["bitfinex","BTCUSD",1733754274307,0.451745,99135.0,99134.0,0.002]
["bitfinex","BTCUSD",1733754274525,0.451745,99135.0,99112.0,0.1282]
["bitfinex","BTCUSD",1733754274526,0.25,99135.0,99120.0,0.0008592]
["bitfinex","BTCUSD",1733754274725,0.201771,99122.0,99121.0,0.10002951]
["bitfinex","BTCUSD",1733754275004,0.201771,99122.0,99121.0,0.11011838]
["bitfinex","BTCUSD",1733754275419,0.201771,99122.0,99121.0,0.13311838]
["bitfinex","BTCUSD",1733754275843,0.201771,99122.0,99121.0,0.12302951]
["bitfinex","BTCUSD",1733754276932,0.251771,99122.0,99121.0,0.023]
["bitfinex","BTCUSD",1733754277364,0.251771,99122.0,99121.0,0.025]
["bitfinex","BTCUSD",1733754277583,0.451771,99122.0,99121.0,0.025]
["bitfinex","BTCUSD",1733754277795,0.451771,99122.0,99121.0,0.026]
["bitfinex","BTCUSD",1733754278428,0.451771,99122.0,99121.0,0.003]
["bitfinex","BTCUSD",1733754278858,0.451771,99122.0,99121.0,0.002]
["bitfinex","BTCUSD",1733754279956,0.15,99121.0,99120.0,0.0008592]
["bitfinex","BTCUSD",1733754280165,0.15100847,99121.0,99120.0,0.0008592]
["bitfinex","BTCUSD",1733754281835,0.15200847,99121.0,99120.0,0.0008592]
["bitfinex","BTCUSD",1733754286499,0.20200847,99121.0,99120.0,0.0008592]
["bitfinex","BTCUSD",1733754286712,0.3315,99121.0,99120.0,2e-07]
["bitfinex","BTCUSD",1733754290917,0.251,99121.0,99120.0,2e-07]
["bitfinex","BTCUSD",1733754292083,0.3734,99121.0,99120.0,2e-07]
["bitfinex","BTCUSD",1733754293871,0.451789,99113.0,99112.0,5.9e-07]
["bitfinex","BTCUSD",1733754294085,0.62761851,99113.0,99112.0,5.9e-07]
["bitfinex","BTCUSD",1733754295110,0.63061851,99113.0,99112.0,5.9e-07]
["bitfinex","BTCUSD",1733754295523,0.63661851,99113.0,99112.0,5.9e-07]
["bitfinex","BTCUSD",1733754297156,0.64571311,99113.0,99112.0,5.9e-07]
["bitfinex","BTCUSD",1733754299338,0.64571311,99113.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754299339,0.401814,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754300558,0.401814,99101.0,99100.0,0.10003031]
["bitfinex","BTCUSD",1733754300559,0.351814,99101.0,99100.0,0.10003031]
["bitfinex","BTCUSD",1733754300764,0.402814,99101.0,99100.0,0.10003031]
["bitfinex","BTCUSD",1733754300970,0.001,99101.0,99100.0,0.12226334]
["bitfinex","BTCUSD",1733754301189,0.001,99101.0,99100.0,0.12303031]
["bitfinex","BTCUSD",1733754301727,0.001,99101.0,99100.0,0.12403922]
["bitfinex","BTCUSD",1733754302064,0.00014349,99113.0,99100.0,0.12403922]
["bitfinex","BTCUSD",1733754302291,0.201791,99112.0,99104.0,0.023]
["bitfinex","BTCUSD",1733754302562,0.201804,99106.0,99105.0,0.10002951]
["bitfinex","BTCUSD",1733754302947,0.201814,99101.0,99100.0,0.0010008]
["bitfinex","BTCUSD",1733754303143,0.201814,99101.0,99100.0,0.10103031]
["bitfinex","BTCUSD",1733754303569,0.201814,99101.0,99100.0,0.10503031]
["bitfinex","BTCUSD",1733754304191,0.201814,99101.0,99100.0,0.10103031]
["bitfinex","BTCUSD",1733754304404,0.201806,99105.0,99100.0,0.10103031]
["bitfinex","BTCUSD",1733754304405,0.201806,99105.0,99101.0,0.023]
["bitfinex","BTCUSD",1733754304625,0.201806,99105.0,99100.0,0.10003031]
["bitfinex","BTCUSD",1733754304626,0.201806,99105.0,99103.0,0.023]
["bitfinex","BTCUSD",1733754304824,0.201806,99105.0,99104.0,0.10002951]
["bitfinex","BTCUSD",1733754305650,0.15,99110.0,99105.0,0.023]
["bitfinex","BTCUSD",1733754305826,0.201785,99116.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754305827,0.201785,99116.0,99107.0,0.023]
["bitfinex","BTCUSD",1733754306050,0.201791,99112.0,99109.0,0.023]
["bitfinex","BTCUSD",1733754306296,0.403583,99112.0,99111.0,0.023]
["bitfinex","BTCUSD",1733754306536,0.201791,99112.0,99111.0,0.13533246]
["bitfinex","BTCUSD",1733754306772,0.201791,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754308172,0.202791,99112.0,99111.0,0.12302951]
["bitfinex","BTCUSD",1733754308401,0.202791,99112.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754308402,0.351814,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754308636,0.351814,99101.0,99100.0,0.10003031]
["bitfinex","BTCUSD",1733754309898,0.351814,99101.0,99100.0,0.12303031]
["bitfinex","BTCUSD",1733754310370,0.05,99112.0,99101.0,0.023]
["bitfinex","BTCUSD",1733754310556,0.0027111,99120.0,99103.0,0.023]
["bitfinex","BTCUSD",1733754310557,0.201801,99108.0,99103.0,0.023]
["bitfinex","BTCUSD",1733754310728,0.201801,99108.0,99105.0,0.023]
["bitfinex","BTCUSD",1733754310928,0.201791,99112.0,99107.0,0.023]
["bitfinex","BTCUSD",1733754311127,0.20193449,99113.0,99111.0,0.023]
["bitfinex","BTCUSD",1733754311325,0.20193449,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754311909,0.40372549,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754312622,0.20193449,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754312976,0.00014349,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754313626,0.00114349,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754313779,0.00014349,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754314184,0.00114349,99113.0,99112.0,0.12302951]
["bitfinex","BTCUSD",1733754314764,0.00114349,99113.0,99112.0,0.12403837]
["bitfinex","BTCUSD",1733754314983,0.00114349,99113.0,99112.0,0.31130161]
["bitfinex","BTCUSD",1733754315189,0.00114349,99113.0,99112.0,0.31029275]
["bitfinex","BTCUSD",1733754315634,0.0017186,99120.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733754315845,0.0017186,99120.0,99119.0,0.45140651]
["bitfinex","BTCUSD",1733754316061,0.0017186,99120.0,99119.0,0.54297048]
["bitfinex","BTCUSD",1733754317109,0.0027186,99120.0,99119.0,0.54897048]
["bitfinex","BTCUSD",1733754317581,0.0017186,99120.0,99119.0,0.54297048]
["bitfinex","BTCUSD",1733754317795,0.0017186,99120.0,99119.0,0.54897048]
["bitfinex","BTCUSD",1733754317796,0.0027186,99120.0,99119.0,0.54897048]
["bitfinex","BTCUSD",1733754317996,0.0037186,99120.0,99119.0,0.55397048]
["bitfinex","BTCUSD",1733754320160,0.0037186,99120.0,99119.0,0.55397048]
["bitfinex","BTCUSD",1733754323420,0.0037186,99120.0,99119.0,0.56314652]
["bitfinex","BTCUSD",1733754326021,0.0017184,99130.0,99119.0,0.56314652]
["bitfinex","BTCUSD",1733754326022,0.0017184,99130.0,99129.0,0.224757]
["bitfinex","BTCUSD",1733754326245,0.0017184,99130.0,99129.0,0.24468191]
["bitfinex","BTCUSD",1733754327295,0.0017184,99130.0,99129.0,0.24868191]
["bitfinex","BTCUSD",1733754327956,0.0027184,99130.0,99129.0,0.25568191]
["bitfinex","BTCUSD",1733754328172,0.0027184,99130.0,99129.0,0.15368191]
["bitfinex","BTCUSD",1733754328376,0.0027184,99130.0,99129.0,0.11102951]
["bitfinex","BTCUSD",1733754329848,0.0027184,99130.0,99129.0,0.13402951]
["bitfinex","BTCUSD",1733754333549,0.0027184,99130.0,99129.0,0.13503818]
["bitfinex","BTCUSD",1733754334179,0.0027184,99130.0,99129.0,0.13402951]
["bitfinex","BTCUSD",1733754337206,0.0027184,99130.0,99129.0,0.11102951]
["bitfinex","BTCUSD",1733754337409,0.25372687,99130.0,99129.0,0.011]
["bitfinex","BTCUSD",1733754337736,0.3328184,99130.0,99129.0,0.011]
["bitfinex","BTCUSD",1733754338170,0.34207144,99130.0,99129.0,0.006]
["bitfinex","BTCUSD",1733754338549,0.201789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754338752,0.201789,99113.0,99112.0,0.10770123]
["bitfinex","BTCUSD",1733754339036,0.05,99120.0,99112.0,0.11855728]
["bitfinex","BTCUSD",1733754339246,0.05,99120.0,99113.0,0.10755774]
["bitfinex","BTCUSD",1733754339452,0.05,99120.0,99114.0,0.01957373]
["bitfinex","BTCUSD",1733754339453,0.201784,99116.0,99114.0,0.01957373]
["bitfinex","BTCUSD",1733754339665,0.201784,99116.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733754339666,0.201784,99116.0,99115.0,0.10755787]
["bitfinex","BTCUSD",1733754341827,0.201784,99116.0,99115.0,0.10855787]
["bitfinex","BTCUSD",1733754342011,0.203784,99116.0,99115.0,0.10755787]
["bitfinex","BTCUSD",1733754342709,0.203784,99116.0,99115.0,0.10002951]
["bitfinex","BTCUSD",1733754342918,0.203784,99116.0,99115.0,0.10756885]
["bitfinex","BTCUSD",1733754343151,0.21311069,99116.0,99115.0,0.10756885]
["bitfinex","BTCUSD",1733754343364,0.21511069,99116.0,99115.0,0.10756885]
["bitfinex","BTCUSD",1733754345116,0.205784,99116.0,99115.0,0.10756885]
["bitfinex","BTCUSD",1733754345605,0.004,99116.0,99115.0,0.11842601]
["bitfinex","BTCUSD",1733754346342,0.205783,99116.0,99115.0,0.11842601]
["bitfinex","BTCUSD",1733754346587,0.004,99116.0,99115.0,0.11842601]
["bitfinex","BTCUSD",1733754348914,0.004,99116.0,99115.0,0.14142601]
["bitfinex","BTCUSD",1733754350227,0.201779,99119.0,99115.0,0.11842601]
["bitfinex","BTCUSD",1733754350457,0.201779,99119.0,99116.0,0.00753934]
["bitfinex","BTCUSD",1733754350738,0.201779,99119.0,99117.0,0.10756885]
["bitfinex","BTCUSD",1733754350977,0.201779,99119.0,99118.0,0.00753934]
["bitfinex","BTCUSD",1733754351216,0.201779,99119.0,99118.0,0.10756885]
["bitfinex","BTCUSD",1733754352379,0.201779,99119.0,99118.0,0.00753934]
["bitfinex","BTCUSD",1733754352380,0.301779,99119.0,99118.0,0.00753934]
["bitfinex","BTCUSD",1733754352578,0.301779,99119.0,99116.0,0.002]
["bitfinex","BTCUSD",1733754352778,0.00100847,99118.0,99116.0,0.002]
["bitfinex","BTCUSD",1733754353102,0.201789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754353302,0.201789,99113.0,99112.0,0.100173]
["bitfinex","BTCUSD",1733754354327,0.251789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754354704,0.251789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754355340,0.401789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754355489,0.451789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754356728,0.452789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754356905,0.452789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754357147,0.453789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754357467,0.451789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754357883,0.451789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754359099,0.45151825,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754360152,0.53291825,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754384121,0.45151825,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754389326,0.0017186,99120.0,99112.0,0.101173]
["bitfinex","BTCUSD",1733754389536,0.0017186,99120.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733754389537,0.05,99118.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733754390214,0.40457247,99117.0,99113.0,0.10002951]
["bitfinex","BTCUSD",1733754390427,0.40457247,99117.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754390428,0.301789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754390637,0.451789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754390851,0.451789,99113.0,99112.0,0.00014349]
["bitfinex","BTCUSD",1733754392865,0.451789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754396371,0.449789,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754396807,0.45900735,99113.0,99112.0,0.00114349]
["bitfinex","BTCUSD",1733754398403,0.53850735,99113.0,99112.0,4.9e-07]
["bitfinex","BTCUSD",1733754398627,0.62909024,99113.0,99112.0,4.9e-07]
["bitfinex","BTCUSD",1733754399043,0.53850735,99113.0,99112.0,4.9e-07]
["bitfinex","BTCUSD",1733754399284,0.62930048,99113.0,99112.0,4.9e-07]
["bitfinex","BTCUSD",1733754399718,0.15,99112.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754399903,0.35280147,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754400042,0.401793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754400947,0.402793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754402753,0.403793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754402966,0.453793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754404067,0.253793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754404281,0.303793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754404502,0.303793,99111.0,99110.0,0.10088881]
["bitfinex","BTCUSD",1733754404503,0.002,99111.0,99110.0,0.10088881]
["bitfinex","BTCUSD",1733754404730,0.002,99111.0,99110.0,0.17918881]
["bitfinex","BTCUSD",1733754405406,0.002,99111.0,99110.0,0.22688881]
["bitfinex","BTCUSD",1733754405642,0.001,99111.0,99110.0,0.22688881]
["bitfinex","BTCUSD",1733754405872,0.251792,99112.0,99110.0,0.22688881]
["bitfinex","BTCUSD",1733754406105,0.251792,99112.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733754406340,0.251792,99112.0,99110.0,0.1268593]
["bitfinex","BTCUSD",1733754406591,0.251792,99112.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754406592,0.05100847,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754406827,0.05100847,99111.0,99110.0,0.0018593]
["bitfinex","BTCUSD",1733754407296,0.05100847,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754407523,0.401792,99112.0,99110.0,0.10088881]
["bitfinex","BTCUSD",1733754407748,5.705e-05,99113.0,99112.0,0.0783]
["bitfinex","BTCUSD",1733754407987,5.705e-05,99113.0,99112.0,0.22602951]
["bitfinex","BTCUSD",1733754409671,5.705e-05,99113.0,99112.0,0.23002951]
["bitfinex","BTCUSD",1733754409882,0.05005705,99113.0,99112.0,0.23002951]
["bitfinex","BTCUSD",1733754410279,5.705e-05,99113.0,99112.0,0.23002951]
["bitfinex","BTCUSD",1733754410514,0.05005705,99113.0,99112.0,0.23002951]
["bitfinex","BTCUSD",1733754410690,5.705e-05,99113.0,99112.0,0.23002951]
["bitfinex","BTCUSD",1733754411489,5.705e-05,99113.0,99112.0,0.25412728]
["bitfinex","BTCUSD",1733754412114,5.705e-05,99113.0,99112.0,0.47891828]
["bitfinex","BTCUSD",1733754412952,5.705e-05,99113.0,99112.0,0.47791828]
["bitfinex","BTCUSD",1733754413161,5.705e-05,99113.0,99112.0,0.47491828]
["bitfinex","BTCUSD",1733754413369,5.705e-05,99113.0,99112.0,0.47791828]
["bitfinex","BTCUSD",1733754413586,0.00105705,99113.0,99112.0,0.48291828]
["bitfinex","BTCUSD",1733754413803,5.705e-05,99113.0,99112.0,0.47491828]
["bitfinex","BTCUSD",1733754414005,0.0017186,99120.0,99119.0,0.224777]
["bitfinex","BTCUSD",1733754414249,0.0017186,99120.0,99119.0,0.55342185]
["bitfinex","BTCUSD",1733754415935,0.0017186,99120.0,99119.0,0.55842185]
["bitfinex","BTCUSD",1733754416562,0.0027186,99120.0,99119.0,0.56742185]
["bitfinex","BTCUSD",1733754419508,0.0027186,99120.0,99119.0,0.56242185]
["bitfinex","BTCUSD",1733754425895,0.0017184,99130.0,99119.0,0.56242185]
["bitfinex","BTCUSD",1733754425896,0.0017184,99130.0,99120.0,0.3018]
["bitfinex","BTCUSD",1733754426097,0.0017184,99130.0,99129.0,0.45358651]
["bitfinex","BTCUSD",1733754428233,0.0027184,99130.0,99129.0,0.46258651]
["bitfinex","BTCUSD",1733754428471,0.0027184,99130.0,99129.0,0.26582951]
["bitfinex","BTCUSD",1733754428647,0.0027184,99130.0,99129.0,0.24282951]
["bitfinex","BTCUSD",1733754428842,0.0027184,99130.0,99129.0,0.30841764]
["bitfinex","BTCUSD",1733754429483,0.0027184,99130.0,99129.0,0.11402951]
["bitfinex","BTCUSD",1733754431224,0.0017184,99130.0,99129.0,0.22512951]
["bitfinex","BTCUSD",1733754431484,0.0017184,99130.0,99129.0,0.22812951]
["bitfinex","BTCUSD",1733754431716,0.0017184,99130.0,99129.0,0.25612951]
["bitfinex","BTCUSD",1733754431989,0.0017184,99130.0,99129.0,0.31409456]
["bitfinex","BTCUSD",1733754432201,0.0017184,99130.0,99129.0,0.31809456]
["bitfinex","BTCUSD",1733754433448,0.0017184,99130.0,99129.0,0.31409456]
["bitfinex","BTCUSD",1733754433664,0.0017184,99130.0,99129.0,0.31509456]
["bitfinex","BTCUSD",1733754433881,0.0017184,99130.0,99129.0,0.31909456]
["bitfinex","BTCUSD",1733754434262,0.0017184,99130.0,99129.0,0.32809456]
["bitfinex","BTCUSD",1733754439241,0.0017184,99130.0,99129.0,0.20299456]
["bitfinex","BTCUSD",1733754439507,0.0017184,99130.0,99129.0,0.11402951]
["bitfinex","BTCUSD",1733754440148,0.0017184,99130.0,99129.0,0.1380382]
["bitfinex","BTCUSD",1733754442579,0.00272987,99150.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733754442777,0.00272987,99150.0,99138.0,0.10002951]
["bitfinex","BTCUSD",1733754442987,0.00272987,99150.0,99139.0,0.05035135]
["bitfinex","BTCUSD",1733754443189,0.00272987,99150.0,99139.0,0.15038086]
["bitfinex","BTCUSD",1733754443821,0.0017214,99150.0,99139.0,0.25058947]
["bitfinex","BTCUSD",1733754444035,0.0017214,99150.0,99139.0,0.29888086]
["bitfinex","BTCUSD",1733754444481,0.0017214,99150.0,99139.0,0.30488086]
["bitfinex","BTCUSD",1733754445310,0.0017214,99150.0,99139.0,0.33622872]
["bitfinex","BTCUSD",1733754445959,0.0017214,99150.0,99139.0,0.30488086]
["bitfinex","BTCUSD",1733754446169,0.0017214,99150.0,99139.0,0.31450534]
["bitfinex","BTCUSD",1733754446695,0.0017214,99150.0,99139.0,0.34588203]
["bitfinex","BTCUSD",1733754447222,0.0017214,99150.0,99139.0,0.34888203]
["bitfinex","BTCUSD",1733754456588,0.0017214,99150.0,99139.0,0.33988203]
["bitfinex","BTCUSD",1733754457053,0.0017214,99150.0,99139.0,0.34088203]
["bitfinex","BTCUSD",1733754460616,0.0017214,99150.0,99139.0,0.26468203]
["bitfinex","BTCUSD",1733754461699,0.0017214,99150.0,99139.0,0.21538203]
["bitfinex","BTCUSD",1733754462355,0.0017214,99150.0,99139.0,0.18400534]
["bitfinex","BTCUSD",1733754464029,0.0017214,99150.0,99139.0,0.18501381]
["bitfinex","BTCUSD",1733754464643,0.0017214,99150.0,99139.0,0.18400534]
["bitfinex","BTCUSD",1733754465623,0.0017214,99150.0,99139.0,0.18501386]
["bitfinex","BTCUSD",1733754466046,0.0017214,99150.0,99139.0,0.18400534]
["bitfinex","BTCUSD",1733754466252,0.0017214,99150.0,99139.0,0.18500534]
["bitfinex","BTCUSD",1733754466674,0.0017214,99150.0,99139.0,0.18400534]
["bitfinex","BTCUSD",1733754466889,0.0017214,99150.0,99139.0,0.18900534]
["bitfinex","BTCUSD",1733754467133,0.0017214,99150.0,99139.0,0.18800534]
["bitfinex","BTCUSD",1733754467364,0.0027216,99140.0,99139.0,0.19700534]
["bitfinex","BTCUSD",1733754467838,0.0027216,99140.0,99139.0,0.18738086]
["bitfinex","BTCUSD",1733754468106,0.0027216,99140.0,99139.0,0.16438086]
["bitfinex","BTCUSD",1733754468350,0.0027216,99140.0,99139.0,0.16538944]
["bitfinex","BTCUSD",1733754468789,0.0027216,99140.0,99139.0,0.18838944]
["bitfinex","BTCUSD",1733754468996,0.0027216,99140.0,99139.0,0.21976106]
["bitfinex","BTCUSD",1733754469207,0.0027216,99140.0,99139.0,0.21875248]
["bitfinex","BTCUSD",1733754469421,0.0027216,99140.0,99139.0,0.30115248]
["bitfinex","BTCUSD",1733754469869,0.0027216,99140.0,99139.0,0.34955248]
["bitfinex","BTCUSD",1733754472528,0.0017214,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733754472768,0.0017214,99150.0,99149.0,0.36508971]
["bitfinex","BTCUSD",1733754473819,0.00177849,99150.0,99149.0,0.36908971]
["bitfinex","BTCUSD",1733754474030,0.00277849,99150.0,99149.0,0.37708971]
["bitfinex","BTCUSD",1733754475679,0.00277849,99150.0,99149.0,0.4084747]
["bitfinex","BTCUSD",1733754475887,0.00277849,99150.0,99149.0,0.38648055]
["bitfinex","BTCUSD",1733754476503,0.00277849,99150.0,99149.0,0.41786394]
["bitfinex","BTCUSD",1733754477570,0.00277849,99150.0,99149.0,0.41787288]
["bitfinex","BTCUSD",1733754479520,0.00277849,99150.0,99149.0,0.49777288]
["bitfinex","BTCUSD",1733754480571,0.00277849,99150.0,99149.0,0.41787288]
["bitfinex","BTCUSD",1733754481965,0.00277849,99150.0,99149.0,0.40848204]
["bitfinex","BTCUSD",1733754482187,0.00277849,99150.0,99149.0,0.20676604]
["bitfinex","BTCUSD",1733754482415,0.00277849,99150.0,99149.0,0.17537371]
["bitfinex","BTCUSD",1733754484176,0.00277849,99150.0,99149.0,0.15237371]
["bitfinex","BTCUSD",1733754487399,0.00277849,99150.0,99149.0,0.11202951]
["bitfinex","BTCUSD",1733754489191,0.08387849,99150.0,99149.0,0.11202951]
["bitfinex","BTCUSD",1733754491178,0.23167849,99150.0,99149.0,0.012]
["bitfinex","BTCUSD",1733754491390,0.38167849,99150.0,99149.0,0.012]
["bitfinex","BTCUSD",1733754492097,0.38167849,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733754492750,0.38167849,99150.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754492751,0.15,99149.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754492959,0.382453,99131.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754493168,0.432453,99131.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754493811,0.582453,99131.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754494264,0.582453,99131.0,99130.0,0.00355679]
["bitfinex","BTCUSD",1733754495081,0.532453,99131.0,99130.0,0.00355679]
["bitfinex","BTCUSD",1733754495327,0.2,99132.0,99130.0,0.1035863]
["bitfinex","BTCUSD",1733754495544,0.251749,99133.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754495545,0.05,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754495762,0.17860847,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754495972,0.17860847,99131.0,99130.0,0.00655679]
["bitfinex","BTCUSD",1733754495973,0.32860847,99131.0,99130.0,0.00655679]
["bitfinex","BTCUSD",1733754496184,0.45154165,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754496441,0.44954165,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754497050,0.3753,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754497257,0.3783,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754498935,0.3803,99131.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754499882,0.3803,99131.0,99130.0,0.1015863]
["bitfinex","BTCUSD",1733754499883,0.005,99131.0,99130.0,0.1015863]
["bitfinex","BTCUSD",1733754502399,0.005,99131.0,99130.0,0.14979495]
["bitfinex","BTCUSD",1733754502607,0.005,99131.0,99130.0,0.25597295]
["bitfinex","BTCUSD",1733754502788,0.005,99131.0,99130.0,0.2549643]
["bitfinex","BTCUSD",1733754503253,0.003,99131.0,99130.0,0.2549643]
["bitfinex","BTCUSD",1733754503494,0.00276709,99150.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733754503702,0.00276709,99150.0,99145.0,0.10002951]
["bitfinex","BTCUSD",1733754503922,0.00177849,99150.0,99146.0,0.03017555]
["bitfinex","BTCUSD",1733754504161,0.00177849,99150.0,99147.0,0.10002951]
["bitfinex","BTCUSD",1733754504418,0.20349249,99150.0,99147.0,0.10002951]
["bitfinex","BTCUSD",1733754504686,0.20349449,99150.0,99147.0,0.10002951]
["bitfinex","BTCUSD",1733754504903,0.00177849,99150.0,99147.0,0.10002951]
["bitfinex","BTCUSD",1733754505600,0.00177849,99150.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733754505827,0.00177849,99150.0,99149.0,0.13020426]
["bitfinex","BTCUSD",1733754507316,0.00177849,99150.0,99149.0,0.10002951]
["bitfinex","BTCUSD",1733754511101,0.00177849,99150.0,99149.0,0.10103801]
["bitfinex","BTCUSD",1733754512949,0.00177849,99150.0,99149.0,0.14843801]
["bitfinex","BTCUSD",1733754513825,0.00177849,99150.0,99149.0,0.17143801]
["bitfinex","BTCUSD",1733754514036,0.00177849,99150.0,99149.0,0.25013801]
["bitfinex","BTCUSD",1733754514243,0.00177849,99150.0,99149.0,0.31544493]
["bitfinex","BTCUSD",1733754515063,0.00177849,99150.0,99149.0,0.31744493]
["bitfinex","BTCUSD",1733754515456,0.00177849,99150.0,99149.0,0.31544493]
["bitfinex","BTCUSD",1733754515898,0.00177849,99150.0,99149.0,0.32044493]
["bitfinex","BTCUSD",1733754516314,0.00177849,99150.0,99149.0,0.32544493]
["bitfinex","BTCUSD",1733754516493,0.00177849,99150.0,99149.0,0.32044493]
["bitfinex","BTCUSD",1733754516905,0.00277849,99150.0,99149.0,0.32944493]
["bitfinex","BTCUSD",1733754522355,0.00277849,99150.0,99149.0,0.20334493]
["bitfinex","BTCUSD",1733754522971,0.00277849,99150.0,99149.0,0.18034493]
["bitfinex","BTCUSD",1733754523587,0.00277849,99150.0,99149.0,0.11402951]
["bitfinex","BTCUSD",1733754524208,0.00277849,99150.0,99149.0,0.11352951]
["bitfinex","BTCUSD",1733754524631,0.00277849,99150.0,99149.0,0.10852951]
["bitfinex","BTCUSD",1733754524840,0.00277849,99150.0,99149.0,0.11052951]
["bitfinex","BTCUSD",1733754525260,0.00277849,99150.0,99149.0,0.09952951]
["bitfinex","BTCUSD",1733754525475,0.00177849,99150.0,99149.0,0.09952951]
["bitfinex","BTCUSD",1733754525675,0.00177849,99150.0,99149.0,0.18100897]
["bitfinex","BTCUSD",1733754527404,0.00177849,99150.0,99149.0,0.18600897]
["bitfinex","BTCUSD",1733754527656,0.00177849,99150.0,99149.0,0.10152951]
["bitfinex","BTCUSD",1733754528103,0.00177849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754528536,0.08347849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754530147,0.13347849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754531424,0.05177849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754533769,0.00177849,99150.0,99149.0,0.11718246]
["bitfinex","BTCUSD",1733754537849,0.00177849,99150.0,99149.0,0.14119095]
["bitfinex","BTCUSD",1733754538276,0.00177849,99150.0,99149.0,0.2530943]
["bitfinex","BTCUSD",1733754538481,0.00177849,99150.0,99149.0,0.25208581]
["bitfinex","BTCUSD",1733754541278,0.00177849,99150.0,99149.0,0.13793286]
["bitfinex","BTCUSD",1733754541462,0.00177849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754542825,0.20349249,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754543246,0.00177849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754549937,0.00177849,99150.0,99149.0,0.15372951]
["bitfinex","BTCUSD",1733754550139,0.00177849,99150.0,99149.0,0.23832844]
["bitfinex","BTCUSD",1733754550349,0.00177849,99150.0,99149.0,0.26031991]
["bitfinex","BTCUSD",1733754552012,0.00177849,99150.0,99149.0,0.29174124]
["bitfinex","BTCUSD",1733754552227,0.00177849,99150.0,99149.0,0.26031991]
["bitfinex","BTCUSD",1733754557164,0.00177849,99150.0,99149.0,0.29176162]
["bitfinex","BTCUSD",1733754557608,0.00177849,99150.0,99149.0,0.26031991]
["bitfinex","BTCUSD",1733754557823,0.00177849,99150.0,99149.0,0.2917635]
["bitfinex","BTCUSD",1733754562116,0.00177849,99150.0,99149.0,0.2215635]
["bitfinex","BTCUSD",1733754562332,0.00177849,99150.0,99149.0,0.1379731]
["bitfinex","BTCUSD",1733754562773,0.00177849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754563920,0.05177849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754564127,0.18287849,99150.0,99149.0,0.10652951]
["bitfinex","BTCUSD",1733754565230,0.18287849,99150.0,99149.0,0.10152951]
["bitfinex","BTCUSD",1733754565904,0.18287849,99150.0,99149.0,0.09952951]
["bitfinex","BTCUSD",1733754566315,0.18287849,99150.0,99149.0,0.10152951]
["bitfinex","BTCUSD",1733754566969,0.18287849,99150.0,99149.0,0.10252951]
["bitfinex","BTCUSD",1733754567403,0.10177849,99150.0,99149.0,0.10152951]
["bitfinex","BTCUSD",1733754567668,0.10177849,99150.0,99149.0,0.10052951]
["bitfinex","BTCUSD",1733754567897,0.10177849,99150.0,99149.0,0.10252951]
["bitfinex","BTCUSD",1733754568341,0.17887849,99150.0,99149.0,0.10252951]
["bitfinex","BTCUSD",1733754569024,0.17887849,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1733754569276,0.32988696,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1733754569478,0.32887849,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1733754570530,0.32887849,99150.0,99149.0,0.003]
["bitfinex","BTCUSD",1733754570715,0.32887849,99150.0,99149.0,0.001]
["bitfinex","BTCUSD",1733754571128,0.32887849,99150.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754571129,0.201732,99141.0,99130.0,0.00155679]
["bitfinex","BTCUSD",1733754571348,0.251732,99141.0,99140.0,0.10088861]
["bitfinex","BTCUSD",1733754572822,0.251732,99141.0,99140.0,0.10488861]
["bitfinex","BTCUSD",1733754573254,0.251732,99141.0,99140.0,0.10688861]
["bitfinex","BTCUSD",1733754579583,0.251732,99141.0,99140.0,0.11757747]
["bitfinex","BTCUSD",1733754580345,0.251732,99141.0,99140.0,0.10688861]
["bitfinex","BTCUSD",1733754582973,0.05,99141.0,99140.0,0.10688861]
["bitfinex","BTCUSD",1733754583186,0.045,99141.0,99140.0,0.10688861]
["bitfinex","BTCUSD",1733754586810,0.05459451,99141.0,99140.0,0.10688861]
["bitfinex","BTCUSD",1733754590323,0.045,99141.0,99140.0,0.10688861]
["bitfinex","BTCUSD",1733754590493,0.04677849,99150.0,99145.0,0.201724]
["bitfinex","BTCUSD",1733754590692,0.00177849,99150.0,99146.0,0.10002951]
["bitfinex","BTCUSD",1733754590898,0.045,99149.0,99146.0,0.10002951]
["bitfinex","BTCUSD",1733754591276,0.04677849,99150.0,99146.0,0.10002951]
["bitfinex","BTCUSD",1733754591523,0.15177849,99150.0,99146.0,0.10002951]
["bitfinex","BTCUSD",1733754591745,0.15177849,99150.0,99147.0,0.03918115]
["bitfinex","BTCUSD",1733754591954,0.15177849,99150.0,99148.0,0.10002951]
["bitfinex","BTCUSD",1733754591955,0.19677849,99150.0,99148.0,0.10002951]
["bitfinex","BTCUSD",1733754592168,0.15177849,99150.0,99148.0,0.10002951]
["bitfinex","BTCUSD",1733754592369,0.045,99149.0,99148.0,0.10002951]
["bitfinex","BTCUSD",1733754593612,0.045,99149.0,99148.0,0.10202951]
["bitfinex","BTCUSD",1733754593833,0.045,99149.0,99148.0,0.14447318]
["bitfinex","BTCUSD",1733754593960,0.045,99149.0,99148.0,0.14947318]
["bitfinex","BTCUSD",1733754594851,0.045,99149.0,99148.0,0.10502951]
["bitfinex","BTCUSD",1733754595253,0.045,99149.0,99148.0,0.10702951]
["bitfinex","BTCUSD",1733754599662,0.00177849,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733754599874,0.00177849,99150.0,99149.0,0.30174551]
["bitfinex","BTCUSD",1733754600078,0.00177849,99150.0,99149.0,0.41112078]
["bitfinex","BTCUSD",1733754600290,0.00177849,99150.0,99149.0,0.49327726]
["bitfinex","BTCUSD",1733754600714,0.00177849,99150.0,99149.0,0.56167726]
["bitfinex","BTCUSD",1733754601318,0.00177849,99150.0,99149.0,0.72731523]
["bitfinex","BTCUSD",1733754601559,0.00177849,99150.0,99149.0,0.72831523]
["bitfinex","BTCUSD",1733754601742,0.00177849,99150.0,99149.0,0.72631523]
["bitfinex","BTCUSD",1733754602202,0.00177849,99150.0,99149.0,0.73131523]
["bitfinex","BTCUSD",1733754602611,0.00177849,99150.0,99149.0,0.72631523]
["bitfinex","BTCUSD",1733754603025,0.00677849,99150.0,99149.0,0.73331523]
["bitfinex","BTCUSD",1733754603239,0.00677849,99150.0,99149.0,0.72631523]
["bitfinex","BTCUSD",1733754603658,0.00677849,99150.0,99149.0,0.72731523]
["bitfinex","BTCUSD",1733754604858,0.00177849,99150.0,99149.0,0.72731523]
["bitfinex","BTCUSD",1733754605083,0.00677849,99150.0,99149.0,0.72731523]
["bitfinex","BTCUSD",1733754606047,0.0017214,99160.0,99159.0,0.300996]
["bitfinex","BTCUSD",1733754606252,0.0017214,99160.0,99159.0,0.40102551]
["bitfinex","BTCUSD",1733754607809,0.0017214,99160.0,99159.0,0.41602551]
["bitfinex","BTCUSD",1733754608772,0.0467214,99160.0,99159.0,0.11502951]
["bitfinex","BTCUSD",1733754608975,0.3252214,99160.0,99159.0,0.015]
["bitfinex","BTCUSD",1733754609320,0.36754457,99160.0,99159.0,0.015]
["bitfinex","BTCUSD",1733754609520,0.33502243,99160.0,99159.0,0.015]
["bitfinex","BTCUSD",1733754609942,0.0017214,99160.0,99159.0,0.10602951]
["bitfinex","BTCUSD",1733754610149,0.0467214,99160.0,99159.0,0.10602951]
["bitfinex","BTCUSD",1733754610562,0.0017214,99160.0,99159.0,0.10002951]
["bitfinex","BTCUSD",1733754610765,0.0017214,99160.0,99159.0,0.13030331]
["bitfinex","BTCUSD",1733754610982,0.0017214,99160.0,99159.0,0.10102951]
["bitfinex","BTCUSD",1733754611399,0.0467214,99160.0,99159.0,0.10002951]
["bitfinex","BTCUSD",1733754611822,0.0467214,99160.0,99159.0,0.10302951]
["bitfinex","BTCUSD",1733754612229,0.0467214,99160.0,99159.0,0.11333246]
["bitfinex","BTCUSD",1733754612441,0.0467214,99160.0,99159.0,0.10302951]
["bitfinex","BTCUSD",1733754612650,0.3245214,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1733754613069,0.33426122,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1733754613530,0.296714,99150.0,99140.0,0.0008591]
["bitfinex","BTCUSD",1733754614013,0.446714,99150.0,99140.0,0.0008591]
["bitfinex","BTCUSD",1733754614986,0.5115564,99150.0,99149.0,0.00505709]
["bitfinex","BTCUSD",1733754615184,0.6901564,99150.0,99149.0,9e-08]
["bitfinex","BTCUSD",1733754615831,0.6901564,99150.0,99140.0,0.0008591]
["bitfinex","BTCUSD",1733754615832,0.496732,99141.0,99140.0,0.0008591]
["bitfinex","BTCUSD",1733754616055,0.628832,99141.0,99140.0,1e-07]
["bitfinex","BTCUSD",1733754616294,0.64500974,99141.0,99140.0,1e-07]
["bitfinex","BTCUSD",1733754617142,0.64500974,99141.0,99130.0,8.9e-07]
["bitfinex","BTCUSD",1733754617143,0.496753,99131.0,99130.0,8.9e-07]
["bitfinex","BTCUSD",1733754617345,0.546753,99131.0,99130.0,8.9e-07]
["bitfinex","BTCUSD",1733754617552,0.623353,99131.0,99130.0,8.9e-07]
["bitfinex","BTCUSD",1733754617765,0.670553,99131.0,99130.0,8.9e-07]
["bitfinex","BTCUSD",1733754617971,0.546773,99121.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754618180,0.611373,99121.0,99120.0,0.0008593]
["bitfinex","BTCUSD",1733754618669,0.611373,99121.0,99120.0,3e-07]
["bitfinex","BTCUSD",1733754619642,0.613373,99121.0,99120.0,3e-07]
["bitfinex","BTCUSD",1733754619859,0.62955074,99121.0,99120.0,3e-07]
["bitfinex","BTCUSD",1733754620477,0.63555074,99121.0,99120.0,3e-07]
["bitfinex","BTCUSD",1733754620937,0.63555074,99121.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754620938,0.446793,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754621153,0.496793,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754621361,0.5616354,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754621565,0.296793,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754621785,0.201793,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754622003,0.045,99111.0,99110.0,0.10088881]
["bitfinex","BTCUSD",1733754622216,0.045,99116.0,99110.0,0.11103474]
["bitfinex","BTCUSD",1733754622430,0.045,99112.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733754622644,0.095,99112.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733754622872,0.095,99112.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754622873,0.296793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754623106,0.3466502,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754623551,0.446793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754624030,0.446793,99111.0,99110.0,0.00191635]
["bitfinex","BTCUSD",1733754624031,0.302793,99111.0,99110.0,0.00191635]
["bitfinex","BTCUSD",1733754624232,0.246793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754624446,0.296793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754624672,0.298793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754626943,0.298793,99111.0,99110.0,0.10094586]
["bitfinex","BTCUSD",1733754627194,0.002,99111.0,99110.0,0.31283545]
["bitfinex","BTCUSD",1733754627597,0.002,99111.0,99110.0,0.33583545]
["bitfinex","BTCUSD",1733754628260,0.0009972,99131.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733754628489,0.0009972,99131.0,99126.0,0.10002951]
["bitfinex","BTCUSD",1733754628690,0.045,99132.0,99126.0,0.10002951]
["bitfinex","BTCUSD",1733754628894,0.045,99132.0,99127.0,0.03017925]
["bitfinex","BTCUSD",1733754629145,0.045,99132.0,99128.0,0.10002951]
["bitfinex","BTCUSD",1733754629654,0.201739,99138.0,99128.0,0.10002951]
["bitfinex","BTCUSD",1733754629655,0.095,99129.0,99128.0,0.10002951]
["bitfinex","BTCUSD",1733754629805,0.095,99126.0,99125.0,0.001]
["bitfinex","BTCUSD",1733754630242,0.09600847,99126.0,99125.0,0.001]
["bitfinex","BTCUSD",1733754631058,0.045,99115.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754631314,0.045,99115.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733754631797,0.201787,99114.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733754632249,0.403575,99114.0,99111.0,0.1223441]
["bitfinex","BTCUSD",1733754632473,0.403575,99114.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754632474,0.296793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754632679,0.521893,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754634347,0.53174887,99111.0,99110.0,0.00191635]
["bitfinex","BTCUSD",1733754634571,0.521893,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754634955,0.523893,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754636541,0.573893,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754639624,0.298793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754639832,0.002,99111.0,99110.0,0.10094586]
["bitfinex","BTCUSD",1733754640042,0.002,99111.0,99110.0,0.11104045]
["bitfinex","BTCUSD",1733754640286,0.002,99111.0,99110.0,0.13404045]
["bitfinex","BTCUSD",1733754640756,0.045,99112.0,99110.0,0.13404045]
["bitfinex","BTCUSD",1733754641006,0.045,99112.0,99111.0,0.10002951]
["bitfinex","BTCUSD",1733754641247,0.045,99112.0,99111.0,0.11343356]
["bitfinex","BTCUSD",1733754642686,0.045,99112.0,99111.0,0.11743356]
["bitfinex","BTCUSD",1733754642908,0.045,99112.0,99111.0,0.12043356]
["bitfinex","BTCUSD",1733754643741,0.045,99112.0,99111.0,0.11643356]
["bitfinex","BTCUSD",1733754643881,0.045,99112.0,99111.0,0.12143356]
["bitfinex","BTCUSD",1733754644288,0.045,99112.0,99111.0,0.11843356]
["bitfinex","BTCUSD",1733754644496,0.045,99112.0,99111.0,0.12143356]
["bitfinex","BTCUSD",1733754646814,0.045,99123.0,99121.0,0.201772]
["bitfinex","BTCUSD",1733754647019,0.0009905,99130.0,99122.0,0.14421547]
["bitfinex","BTCUSD",1733754647221,0.045,99137.0,99123.0,0.10103824]
["bitfinex","BTCUSD",1733754647445,0.045,99142.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733754647651,0.0027146,99150.0,99141.0,0.30176151]
["bitfinex","BTCUSD",1733754647864,0.045,99146.0,99144.0,0.023]
["bitfinex","BTCUSD",1733754647975,0.045,99146.0,99145.0,0.10002951]
["bitfinex","BTCUSD",1733754648174,0.045,99146.0,99145.0,0.13250596]
["bitfinex","BTCUSD",1733754649008,0.04505705,99146.0,99145.0,0.10002951]
["bitfinex","BTCUSD",1733754649236,0.09505705,99146.0,99145.0,0.10002951]
["bitfinex","BTCUSD",1733754649435,0.045,99126.0,99118.0,0.0455]
["bitfinex","BTCUSD",1733754649740,0.045,99123.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754649912,0.045,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754650948,0.095,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754651324,0.095,99120.0,99119.0,0.10302951]
["bitfinex","BTCUSD",1733754651462,0.095,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754651672,0.095,99120.0,99119.0,0.10102951]
["bitfinex","BTCUSD",1733754651875,0.36603867,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733754652060,0.4466302,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733754652254,0.3966302,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733754652453,0.4466302,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733754652658,0.50658212,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733754653071,0.3966302,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733754653267,0.245,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733754653479,0.248,99120.0,99119.0,0.10102951]
["bitfinex","BTCUSD",1733754653683,0.248,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754654093,0.249,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754654749,0.2507192,99120.0,99119.0,0.10002951]
["bitfinex","BTCUSD",1733754654967,0.251793,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754655168,0.296793,99111.0,99110.0,0.10088881]
["bitfinex","BTCUSD",1733754655802,0.446793,99111.0,99110.0,0.10088881]
["bitfinex","BTCUSD",1733754656011,0.446793,99111.0,99110.0,0.0008593]
["bitfinex","BTCUSD",1733754656214,0.446793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754657072,0.496793,99111.0,99110.0,0.00191635]
["bitfinex","BTCUSD",1733754657510,0.496793,99111.0,99110.0,0.00091635]
["bitfinex","BTCUSD",1733754657768,0.499793,99111.0,99110.0,0.00191635]
["bitfinex","BTCUSD",1733754658030,0.549793,99111.0,99110.0,0.00191635]
["bitfinex","BTCUSD",1733754658251,0.549793,99111.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754658252,0.546814,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754658667,0.446814,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754658870,0.396814,99101.0,99100.0,8e-07]
["bitfinex","BTCUSD",1733754659070,0.095,99101.0,99100.0,0.10003031]
["bitfinex","BTCUSD",1733754659284,0.045,99102.0,99100.0,0.11003334]
["bitfinex","BTCUSD",1733754659492,0.045,99102.0,99101.0,0.10002951]
["bitfinex","BTCUSD",1733754659695,0.045,99110.0,99101.0,0.10002951]
["bitfinex","BTCUSD",1733754659902,0.045,99107.0,99102.0,0.03118493]
["bitfinex","BTCUSD",1733754660112,0.045,99107.0,99103.0,0.10002951]
["bitfinex","BTCUSD",1733754660319,0.045,99110.0,99103.0,0.10002951]
["bitfinex","BTCUSD",1733754660526,0.00105702,99111.0,99100.0,0.01000383]
["bitfinex","BTCUSD",1733754660527,5.702e-05,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733754660755,5.702e-05,99111.0,99110.0,0.32482451]
["bitfinex","BTCUSD",1733754661915,5.702e-05,99111.0,99110.0,0.32882451]
["bitfinex","BTCUSD",1733754662345,5.702e-05,99111.0,99110.0,0.32482451]
["bitfinex","BTCUSD",1733754662995,0.00105702,99111.0,99110.0,0.33182451]
["bitfinex","BTCUSD",1733754663212,0.00105702,99111.0,99110.0,0.4222087]
["bitfinex","BTCUSD",1733754663443,5.702e-05,99111.0,99110.0,0.4152087]
["bitfinex","BTCUSD",1733754663668,5.702e-05,99111.0,99110.0,0.4272087]
["bitfinex","BTCUSD",1733754663669,0.00105702,99111.0,99110.0,0.4272087]
["bitfinex","BTCUSD",1733754664304,2e-07,99120.0,99119.0,0.502977]
["bitfinex","BTCUSD",1733754664556,0.001719,99150.0,99149.0,0.224716]
["bitfinex","BTCUSD",1733754664777,0.001719,99150.0,99149.0,0.37244551]
["bitfinex","BTCUSD",1733754664986,0.046723,99170.0,99149.0,0.37244551]
["bitfinex","BTCUSD",1733754664987,0.0001634,99170.0,99160.0,0.023]
["bitfinex","BTCUSD",1733754665200,0.0011597,99170.0,99163.0,0.10002951]
["bitfinex","BTCUSD",1733754665451,0.0011597,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733754665661,0.0001634,99170.0,99169.0,0.35204336]
["bitfinex","BTCUSD",1733754665880,0.00033471,99170.0,99169.0,0.15036836]
["bitfinex","BTCUSD",1733754667149,0.00233471,99170.0,99169.0,0.15036836]
["bitfinex","BTCUSD",1733754667910,0.00333471,99170.0,99169.0,0.15036836]
["bitfinex","BTCUSD",1733754668338,0.00333471,99170.0,99169.0,0.37504336]
["bitfinex","BTCUSD",1733754668995,0.00333471,99170.0,99169.0,0.35204336]
["bitfinex","BTCUSD",1733754669397,0.00133471,99170.0,99169.0,0.35204336]
["bitfinex","BTCUSD",1733754669625,0.00333471,99170.0,99169.0,0.35204336]
["bitfinex","BTCUSD",1733754669843,0.00333471,99170.0,99169.0,0.42484336]
["bitfinex","BTCUSD",1733754670059,0.05,99205.0,99169.0,0.22316836]
["bitfinex","BTCUSD",1733754670263,0.0009999,99205.0,99197.0,0.10002951]
["bitfinex","BTCUSD",1733754670492,0.0009999,99205.0,99204.0,0.201604]
["bitfinex","BTCUSD",1733754670691,0.05,99214.0,99204.0,0.10002951]
["bitfinex","BTCUSD",1733754670900,0.05,99214.0,99205.0,0.13019406]
["bitfinex","BTCUSD",1733754671105,0.05,99214.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733754671323,0.05,99222.0,99208.0,0.30162551]
["bitfinex","BTCUSD",1733754671541,0.0009842,99224.0,99209.0,0.10002951]
["bitfinex","BTCUSD",1733754671762,0.00228986,99210.0,99209.0,0.12403732]
["bitfinex","BTCUSD",1733754671984,0.00228986,99210.0,99209.0,0.18935701]
["bitfinex","BTCUSD",1733754673363,0.00228986,99210.0,99209.0,0.19635701]
["bitfinex","BTCUSD",1733754673581,0.00228986,99210.0,99209.0,0.42103299]
["bitfinex","BTCUSD",1733754673795,0.00228986,99210.0,99209.0,0.42002518]
["bitfinex","BTCUSD",1733754674641,0.00228986,99210.0,99209.0,0.42402518]
["bitfinex","BTCUSD",1733754675050,0.00228986,99210.0,99209.0,0.42401817]
["bitfinex","BTCUSD",1733754675256,0.00228986,99210.0,99209.0,0.44568527]
["bitfinex","BTCUSD",1733754675474,0.00528986,99210.0,99209.0,0.44568527]
["bitfinex","BTCUSD",1733754676715,0.050986,99239.0,99209.0,0.44568527]
["bitfinex","BTCUSD",1733754676716,0.000986,99239.0,99219.0,0.224574]
["bitfinex","BTCUSD",1733754676929,0.00188974,99220.0,99219.0,0.65612416]
["bitfinex","BTCUSD",1733754677166,0.00188974,99220.0,99219.0,0.62737373]
["bitfinex","BTCUSD",1733754678037,0.00488974,99220.0,99219.0,0.60130351]
["bitfinex","BTCUSD",1733754678776,0.00188974,99220.0,99219.0,0.60130351]
["bitfinex","BTCUSD",1733754679019,0.00188974,99220.0,99219.0,0.7102689]
["bitfinex","BTCUSD",1733754679298,0.00188974,99220.0,99219.0,0.46119868]
["bitfinex","BTCUSD",1733754680276,0.00188974,99220.0,99219.0,0.46219868]
["bitfinex","BTCUSD",1733754680505,0.00188974,99220.0,99219.0,0.46119868]
["bitfinex","BTCUSD",1733754680747,0.00188974,99220.0,99219.0,0.46219868]
["bitfinex","BTCUSD",1733754682186,0.00188974,99220.0,99219.0,0.46119868]
["bitfinex","BTCUSD",1733754682936,0.00188974,99220.0,99219.0,0.18392468]
["bitfinex","BTCUSD",1733754683190,0.00188974,99220.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733754684476,0.00288974,99220.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733754684969,0.00188974,99220.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733754685210,0.00188974,99220.0,99219.0,0.10702951]
["bitfinex","BTCUSD",1733754685439,0.00188974,99220.0,99219.0,0.10602951]
["bitfinex","BTCUSD",1733754685648,0.00188974,99220.0,99219.0,0.11663246]
["bitfinex","BTCUSD",1733754685867,0.05188974,99220.0,99219.0,0.10602951]
["bitfinex","BTCUSD",1733754686078,0.05188974,99220.0,99191.0,0.00970166]
["bitfinex","BTCUSD",1733754686079,0.251598,99208.0,99191.0,0.21133166]
["bitfinex","BTCUSD",1733754686295,0.05,99208.0,99197.0,0.10002951]
["bitfinex","BTCUSD",1733754686503,0.201598,99207.0,99197.0,0.10002951]
["bitfinex","BTCUSD",1733754686717,0.05,99208.0,99197.0,0.10002951]
["bitfinex","BTCUSD",1733754686923,0.201586,99214.0,99197.0,0.10002951]
["bitfinex","BTCUSD",1733754686924,0.05,99214.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733754687152,0.0009819,99218.0,99210.0,0.10002951]
["bitfinex","BTCUSD",1733754687378,0.0009819,99218.0,99217.0,0.30160751]
["bitfinex","BTCUSD",1733754687595,0.00188974,99220.0,99217.0,0.50318551]
["bitfinex","BTCUSD",1733754687820,0.00188974,99220.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733754688033,0.00188974,99220.0,99219.0,0.10103719]
["bitfinex","BTCUSD",1733754688248,0.00188974,99220.0,99219.0,0.17656471]
["bitfinex","BTCUSD",1733754689205,0.00188974,99220.0,99219.0,0.18556471]
["bitfinex","BTCUSD",1733754689445,0.00188974,99220.0,99219.0,0.18056471]
["bitfinex","BTCUSD",1733754690531,0.00188974,99220.0,99219.0,0.17656471]
["bitfinex","BTCUSD",1733754691399,0.0009918,99237.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733754691605,0.0009918,99237.0,99229.0,0.34189351]
["bitfinex","BTCUSD",1733754691840,0.00172,99240.0,99229.0,0.36489351]
["bitfinex","BTCUSD",1733754693022,0.00172,99240.0,99229.0,0.37189351]
["bitfinex","BTCUSD",1733754693715,0.00172,99240.0,99229.0,0.65139351]
["bitfinex","BTCUSD",1733754693716,8e-07,99230.0,99229.0,0.65139351]
["bitfinex","BTCUSD",1733754693933,0.0009976,99254.0,99229.0,0.65139351]
["bitfinex","BTCUSD",1733754693934,0.0009976,99254.0,99246.0,0.023]
["bitfinex","BTCUSD",1733754694168,0.0048758,99270.0,99245.0,0.05]
["bitfinex","BTCUSD",1733754694169,0.0017234,99270.0,99249.0,0.55404251]
["bitfinex","BTCUSD",1733754694385,0.0017234,99270.0,99258.0,0.251495]
["bitfinex","BTCUSD",1733754694596,1e-06,99260.0,99259.0,0.05]
["bitfinex","BTCUSD",1733754694803,0.0017234,99270.0,99269.0,0.424472]
["bitfinex","BTCUSD",1733754695015,0.0017234,99270.0,99269.0,0.55056349]
["bitfinex","BTCUSD",1733754695466,0.00189451,99270.0,99269.0,0.63236349]
["bitfinex","BTCUSD",1733754695694,0.00189451,99270.0,99269.0,0.71862248]
["bitfinex","BTCUSD",1733754696162,0.00289451,99270.0,99269.0,0.71862248]
["bitfinex","BTCUSD",1733754696594,0.00289451,99270.0,99269.0,0.74737291]
["bitfinex","BTCUSD",1733754696999,0.00289451,99270.0,99269.0,0.7285715]
["bitfinex","BTCUSD",1733754697432,0.001719,99290.0,99289.0,0.374432]
["bitfinex","BTCUSD",1733754697649,0.001719,99290.0,99289.0,0.10002951]
["bitfinex","BTCUSD",1733754698722,0.001719,99290.0,99289.0,0.10402951]
["bitfinex","BTCUSD",1733754698960,0.001719,99300.0,99291.0,0.201428]
["bitfinex","BTCUSD",1733754699161,0.001719,99300.0,99299.0,0.32444051]
["bitfinex","BTCUSD",1733754699376,0.001719,99300.0,99299.0,0.47444051]
["bitfinex","BTCUSD",1733754699590,0.001719,99300.0,99299.0,0.73204288]
["bitfinex","BTCUSD",1733754700056,0.001717,99330.0,99309.0,0.424391]
["bitfinex","BTCUSD",1733754700286,0.05,99328.0,99309.0,0.30142051]
["bitfinex","BTCUSD",1733754700512,0.0022901,99310.0,99309.0,0.30142051]
["bitfinex","BTCUSD",1733754701136,0.0022901,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733754701342,0.0022901,99310.0,99309.0,0.15031196]
["bitfinex","BTCUSD",1733754702176,0.00213922,99310.0,99309.0,0.15531196]
["bitfinex","BTCUSD",1733754702812,0.00213922,99310.0,99309.0,0.11202951]
["bitfinex","BTCUSD",1733754702813,0.05213922,99310.0,99309.0,0.11202951]
["bitfinex","BTCUSD",1733754703021,0.25352822,99310.0,99309.0,0.012]
["bitfinex","BTCUSD",1733754703240,0.45352822,99310.0,99309.0,0.012]
["bitfinex","BTCUSD",1733754703464,0.57862822,99310.0,99309.0,0.012]
["bitfinex","BTCUSD",1733754703672,0.57862822,99310.0,99264.0,0.201482]
["bitfinex","BTCUSD",1733754703673,0.201446,99282.0,99264.0,0.201482]
["bitfinex","BTCUSD",1733754703937,0.201455,99278.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733754704151,0.201446,99282.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733754704363,0.05,99283.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733754704595,0.0009965,99284.0,99274.0,0.10002951]
["bitfinex","BTCUSD",1733754704814,0.0009965,99284.0,99265.0,0.0201482]
["bitfinex","BTCUSD",1733754704815,0.0009965,99284.0,99283.0,0.10002951]
["bitfinex","BTCUSD",1733754705024,0.12666872,99310.0,99283.0,0.10002951]
["bitfinex","BTCUSD",1733754705025,0.05,99301.0,99284.0,0.201442]
["bitfinex","BTCUSD",1733754705244,0.05,99301.0,99265.0,0.0201482]
["bitfinex","BTCUSD",1733754705245,0.00017105,99301.0,99295.0,0.10002951]
["bitfinex","BTCUSD",1733754705464,0.00017105,99301.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733754705674,0.00017105,99301.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754706767,0.05,99299.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754707194,0.00117952,99301.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754707195,0.00017105,99301.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754707442,0.00017105,99301.0,99298.0,0.30144151]
["bitfinex","BTCUSD",1733754707687,0.00017105,99301.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754708365,0.05,99299.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754708587,0.05100847,99299.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754708995,0.05100847,99299.0,99298.0,0.10102951]
["bitfinex","BTCUSD",1733754709204,0.05100847,99299.0,99298.0,0.10002951]
["bitfinex","BTCUSD",1733754709416,0.05,99299.0,99298.0,0.11003246]
["bitfinex","BTCUSD",1733754710256,0.00017105,99301.0,99298.0,0.11003246]
["bitfinex","BTCUSD",1733754710487,0.00017105,99301.0,99300.0,0.10002951]
["bitfinex","BTCUSD",1733754710898,0.00017105,99301.0,99300.0,0.10103641]
["bitfinex","BTCUSD",1733754711315,0.00017105,99301.0,99300.0,0.10002951]
["bitfinex","BTCUSD",1733754711970,0.00017105,99301.0,99300.0,0.10502951]
["bitfinex","BTCUSD",1733754712615,0.00117105,99301.0,99300.0,0.11402951]
["bitfinex","BTCUSD",1733754713024,0.00117105,99301.0,99300.0,0.10002951]
["bitfinex","BTCUSD",1733754713025,0.05017105,99301.0,99300.0,0.10002951]
["bitfinex","BTCUSD",1733754713233,0.05117952,99301.0,99300.0,0.10002951]
["bitfinex","BTCUSD",1733754713438,0.20117952,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1733754713661,0.20117952,99301.0,99271.0,0.201467]
["bitfinex","BTCUSD",1733754713662,0.20017105,99301.0,99271.0,0.201467]
["bitfinex","BTCUSD",1733754713887,0.201441,99285.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733754714085,0.15,99299.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733754714320,0.20145,99281.0,99276.0,0.10002951]
["bitfinex","BTCUSD",1733754714529,0.20145,99281.0,99277.0,0.01000295]
["bitfinex","BTCUSD",1733754714530,0.4029,99281.0,99277.0,0.01000295]
["bitfinex","BTCUSD",1733754714738,0.20145,99281.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733754714947,0.05,99282.0,99278.0,0.10002951]
["bitfinex","BTCUSD",1733754715184,0.05,99282.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733754715392,0.05,99282.0,99277.0,0.01000295]
["bitfinex","BTCUSD",1733754715393,0.05,99299.0,99284.0,0.20144]
["bitfinex","BTCUSD",1733754715643,0.201395,99307.0,99277.0,0.01000295]
["bitfinex","BTCUSD",1733754715644,0.00315126,99306.0,99295.0,0.10002951]
["bitfinex","BTCUSD",1733754715850,0.05,99303.0,99295.0,0.10002951]
["bitfinex","BTCUSD",1733754716510,0.201416,99297.0,99295.0,0.10002951]
["bitfinex","BTCUSD",1733754716714,0.20157805,99301.0,99296.0,0.01000295]
["bitfinex","BTCUSD",1733754716884,0.201412,99299.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733754717552,0.003,99300.0,99297.0,0.10002951]
["bitfinex","BTCUSD",1733754717979,0.003,99300.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733754718203,0.004,99300.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733754718422,0.001,99300.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733754718632,0.20157805,99301.0,99299.0,0.10002951]
["bitfinex","BTCUSD",1733754718843,0.20157805,99301.0,99300.0,0.01000295]
["bitfinex","BTCUSD",1733754719116,0.00017105,99301.0,99300.0,0.11003246]
["bitfinex","BTCUSD",1733754719320,0.00017105,99301.0,99300.0,0.10002951]
["bitfinex","BTCUSD",1733754719944,0.00017105,99301.0,99300.0,0.10103639]
["bitfinex","BTCUSD",1733754720158,0.00156872,99310.0,99301.0,0.023]
["bitfinex","BTCUSD",1733754720367,0.00156872,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733754720368,0.00213876,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733754720788,0.00213876,99310.0,99309.0,0.30142051]
["bitfinex","BTCUSD",1733754720986,0.00213876,99310.0,99309.0,0.10002951]
["bitfinex","BTCUSD",1733754721637,0.00213876,99310.0,99309.0,0.12403634]
["bitfinex","BTCUSD",1733754722925,0.00213876,99310.0,99309.0,0.12603634]
["bitfinex","BTCUSD",1733754723143,0.00213876,99310.0,99309.0,0.20055004]
["bitfinex","BTCUSD",1733754723352,0.00813876,99310.0,99309.0,0.19754321]
["bitfinex","BTCUSD",1733754724001,0.00813876,99310.0,99309.0,0.37867132]
["bitfinex","BTCUSD",1733754724220,0.00813876,99310.0,99309.0,0.42867132]
["bitfinex","BTCUSD",1733754724855,0.01013876,99310.0,99309.0,0.42867132]
["bitfinex","BTCUSD",1733754725066,0.00413876,99310.0,99309.0,0.42867132]
["bitfinex","BTCUSD",1733754725299,0.01013876,99310.0,99309.0,0.42967132]
["bitfinex","BTCUSD",1733754726356,0.01013876,99310.0,99309.0,0.43942663]
["bitfinex","BTCUSD",1733754727483,0.01013876,99310.0,99309.0,0.38942663]
["bitfinex","BTCUSD",1733754728637,0.01013876,99310.0,99309.0,0.43942663]
["bitfinex","BTCUSD",1733754729751,0.01013876,99310.0,99309.0,0.38942663]
["bitfinex","BTCUSD",1733754729971,0.01013876,99310.0,99309.0,0.22967132]
["bitfinex","BTCUSD",1733754730194,0.01013876,99310.0,99309.0,0.20667132]
["bitfinex","BTCUSD",1733754731289,0.01013876,99310.0,99309.0,0.37975521]
["bitfinex","BTCUSD",1733754731506,0.0017188,99320.0,99315.0,0.05]
["bitfinex","BTCUSD",1733754731746,0.0017188,99320.0,99319.0,0.52440051]
["bitfinex","BTCUSD",1733754731747,8e-07,99320.0,99319.0,0.52440051]
["bitfinex","BTCUSD",1733754731966,0.001717,99330.0,99329.0,0.424351]
["bitfinex","BTCUSD",1733754732178,0.001717,99330.0,99329.0,0.60079251]
["bitfinex","BTCUSD",1733754733037,0.000985,99354.0,99347.0,0.201312]
["bitfinex","BTCUSD",1733754733249,0.000985,99354.0,99353.0,0.30133151]
["bitfinex","BTCUSD",1733754733478,0.2,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733754733724,0.2,99360.0,99359.0,0.32431951]
["bitfinex","BTCUSD",1733754734154,0.2,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733754734652,0.20017097,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733754734866,0.20017097,99360.0,99359.0,0.15029236]
["bitfinex","BTCUSD",1733754735296,0.20017097,99360.0,99359.0,0.15929236]
["bitfinex","BTCUSD",1733754735716,0.20017097,99360.0,99359.0,0.36058236]
["bitfinex","BTCUSD",1733754736156,0.25017097,99360.0,99359.0,0.10902951]
["bitfinex","BTCUSD",1733754736368,0.20017097,99360.0,99359.0,0.10902951]
["bitfinex","BTCUSD",1733754737876,0.20017097,99360.0,99359.0,0.11002951]
["bitfinex","BTCUSD",1733754738096,0.20017097,99360.0,99359.0,0.10102951]
["bitfinex","BTCUSD",1733754738307,0.20017097,99360.0,99359.0,0.15139166]
["bitfinex","BTCUSD",1733754738570,0.20117097,99360.0,99359.0,0.15039166]
["bitfinex","BTCUSD",1733754738830,0.20017097,99360.0,99359.0,0.15539166]
["bitfinex","BTCUSD",1733754739057,0.20017097,99360.0,99359.0,0.16339166]
["bitfinex","BTCUSD",1733754739248,0.20017097,99360.0,99359.0,0.18639166]
["bitfinex","BTCUSD",1733754741464,0.20017097,99360.0,99359.0,0.38739796]
["bitfinex","BTCUSD",1733754741703,0.20017097,99360.0,99359.0,0.38639166]
["bitfinex","BTCUSD",1733754742425,0.20017097,99360.0,99359.0,0.37839166]
["bitfinex","BTCUSD",1733754742842,0.20017097,99360.0,99359.0,0.38339166]
["bitfinex","BTCUSD",1733754743271,0.20017097,99360.0,99359.0,0.41117869]
["bitfinex","BTCUSD",1733754743481,0.20017097,99360.0,99359.0,0.41123354]
["bitfinex","BTCUSD",1733754743686,0.20017097,99360.0,99359.0,0.37839166]
["bitfinex","BTCUSD",1733754744103,0.20017097,99360.0,99359.0,0.38239166]
["bitfinex","BTCUSD",1733754744314,0.20017097,99360.0,99359.0,0.45919166]
["bitfinex","BTCUSD",1733754744315,0.15991297,99360.0,99359.0,0.45919166]
["bitfinex","BTCUSD",1733754744601,0.11965497,99360.0,99359.0,0.48453354]
["bitfinex","BTCUSD",1733754744767,0.0008585,99370.0,99369.0,0.42427]
["bitfinex","BTCUSD",1733754744980,0.0008585,99370.0,99369.0,0.52429951]
["bitfinex","BTCUSD",1733754745228,0.0008585,99370.0,99369.0,0.5849681]
["bitfinex","BTCUSD",1733754745672,0.0008585,99370.0,99369.0,0.55364139]
["bitfinex","BTCUSD",1733754746130,0.0018585,99370.0,99369.0,0.55464139]
["bitfinex","BTCUSD",1733754746336,0.0018585,99370.0,99369.0,0.63023283]
["bitfinex","BTCUSD",1733754746737,0.0018585,99370.0,99369.0,0.64032191]
["bitfinex","BTCUSD",1733754747166,0.0018585,99370.0,99369.0,0.67164862]
["bitfinex","BTCUSD",1733754747388,0.0028585,99370.0,99369.0,0.67164862]
["bitfinex","BTCUSD",1733754748500,0.0028585,99370.0,99369.0,0.74834862]
["bitfinex","BTCUSD",1733754750348,0.0028585,99370.0,99369.0,0.11111859]
["bitfinex","BTCUSD",1733754750604,0.0028585,99370.0,99369.0,0.10203565]
["bitfinex","BTCUSD",1733754750848,0.0028585,99370.0,99369.0,0.30330562]
["bitfinex","BTCUSD",1733754751113,0.0028585,99370.0,99369.0,0.30229951]
["bitfinex","BTCUSD",1733754751372,0.0028585,99370.0,99369.0,0.41309552]
["bitfinex","BTCUSD",1733754751610,0.0028585,99370.0,99369.0,0.56373696]
["bitfinex","BTCUSD",1733754752038,0.0028585,99370.0,99369.0,0.51373696]
["bitfinex","BTCUSD",1733754752456,0.0028585,99370.0,99369.0,0.10102951]
["bitfinex","BTCUSD",1733754752894,0.0018585,99370.0,99369.0,0.10102951]
["bitfinex","BTCUSD",1733754753306,0.0028585,99370.0,99369.0,0.10102951]
["bitfinex","BTCUSD",1733754753721,0.0018585,99370.0,99369.0,0.10102951]
["bitfinex","BTCUSD",1733754754149,0.0018585,99370.0,99369.0,0.10502951]
["bitfinex","BTCUSD",1733754754356,0.0018585,99370.0,99369.0,0.13566026]
["bitfinex","BTCUSD",1733754754569,0.0018585,99370.0,99369.0,0.13166026]
["bitfinex","BTCUSD",1733754755230,0.0008585,99370.0,99369.0,0.13066026]
["bitfinex","BTCUSD",1733754755673,0.0018585,99370.0,99369.0,0.13666026]
["bitfinex","BTCUSD",1733754756411,0.0008585,99370.0,99369.0,0.13566026]
["bitfinex","BTCUSD",1733754756848,0.0008585,99370.0,99369.0,0.33693026]
["bitfinex","BTCUSD",1733754757077,0.0008585,99370.0,99369.0,0.13066026]
["bitfinex","BTCUSD",1733754757787,0.0018585,99370.0,99369.0,0.13766026]
["bitfinex","BTCUSD",1733754757992,0.0008585,99370.0,99369.0,0.10502951]
["bitfinex","BTCUSD",1733754758626,0.0018585,99370.0,99369.0,0.11302951]
["bitfinex","BTCUSD",1733754758869,0.0018585,99370.0,99369.0,0.12433246]
["bitfinex","BTCUSD",1733754759347,0.0018585,99370.0,99369.0,0.14233246]
["bitfinex","BTCUSD",1733754759559,0.0018585,99370.0,99369.0,0.34460861]
["bitfinex","BTCUSD",1733754759763,0.0018585,99370.0,99369.0,0.34360246]
["bitfinex","BTCUSD",1733754759984,0.0018585,99370.0,99369.0,0.34860246]
["bitfinex","BTCUSD",1733754760637,0.0018585,99370.0,99369.0,0.12433246]
["bitfinex","BTCUSD",1733754761296,0.0018585,99370.0,99369.0,0.14833861]
["bitfinex","BTCUSD",1733754762589,0.0018585,99370.0,99369.0,0.1794836]
["bitfinex","BTCUSD",1733754762804,0.0018585,99370.0,99369.0,0.3294836]
["bitfinex","BTCUSD",1733754763021,0.0018585,99370.0,99369.0,0.37847745]
["bitfinex","BTCUSD",1733754763448,0.0018585,99370.0,99369.0,0.40844031]
["bitfinex","BTCUSD",1733754763937,0.0008585,99370.0,99369.0,0.39544031]
["bitfinex","BTCUSD",1733754764152,0.0008585,99370.0,99369.0,0.39844031]
["bitfinex","BTCUSD",1733754764386,0.0009859,99405.0,99389.0,0.224229]
["bitfinex","BTCUSD",1733754764617,0.0009859,99405.0,99389.0,0.34580123]
["bitfinex","BTCUSD",1733754765346,0.0009859,99405.0,99389.0,0.36077402]
["bitfinex","BTCUSD",1733754765785,0.00102928,99390.0,99389.0,0.16738806]
["bitfinex","BTCUSD",1733754766027,0.00102928,99390.0,99389.0,0.1374252]
["bitfinex","BTCUSD",1733754766265,0.00102928,99390.0,99389.0,0.1150023]
["bitfinex","BTCUSD",1733754766266,0.12672928,99390.0,99389.0,0.1150023]
["bitfinex","BTCUSD",1733754766473,0.32795628,99390.0,99389.0,0.1150023]
["bitfinex","BTCUSD",1733754767356,0.00102928,99390.0,99389.0,0.1000023]
["bitfinex","BTCUSD",1733754767574,0.25225628,99390.0,99389.0,0.1000023]
["bitfinex","BTCUSD",1733754768001,0.25225628,99390.0,99389.0,0.1010023]
["bitfinex","BTCUSD",1733754768232,0.25225628,99390.0,99389.0,0.11110253]
["bitfinex","BTCUSD",1733754768669,0.00102928,99390.0,99389.0,0.11010253]
["bitfinex","BTCUSD",1733754769119,0.00102928,99390.0,99389.0,0.11510253]
["bitfinex","BTCUSD",1733754770456,0.00102928,99390.0,99389.0,0.11210253]
["bitfinex","BTCUSD",1733754770666,0.00102928,99390.0,99389.0,0.11510253]
["bitfinex","BTCUSD",1733754771086,0.00102928,99390.0,99389.0,0.11310253]
["bitfinex","BTCUSD",1733754771330,0.00102928,99390.0,99389.0,0.11610253]
["bitfinex","BTCUSD",1733754772411,0.25225628,99390.0,99389.0,0.1060023]
["bitfinex","BTCUSD",1733754772634,0.05102928,99390.0,99389.0,0.09102951]
["bitfinex","BTCUSD",1733754772871,0.05102928,99390.0,99389.0,0.10602819]
["bitfinex","BTCUSD",1733754773083,0.05102928,99390.0,99389.0,0.11663101]
["bitfinex","BTCUSD",1733754773708,0.05203775,99390.0,99389.0,0.10602819]
["bitfinex","BTCUSD",1733754774129,0.09863775,99390.0,99389.0,0.10602819]
["bitfinex","BTCUSD",1733754774337,0.09863775,99390.0,99389.0,0.09102951]
["bitfinex","BTCUSD",1733754774551,0.09863775,99390.0,99389.0,0.08802951]
["bitfinex","BTCUSD",1733754774768,0.09863775,99390.0,99389.0,0.09253067]
["bitfinex","BTCUSD",1733754774994,0.10063775,99390.0,99389.0,0.09253067]
["bitfinex","BTCUSD",1733754775468,0.09863775,99390.0,99389.0,0.09253067]
["bitfinex","BTCUSD",1733754775689,0.10063775,99390.0,99389.0,0.09253067]
["bitfinex","BTCUSD",1733754777468,0.10063775,99390.0,99389.0,0.09253025]
["bitfinex","BTCUSD",1733754778105,0.00403775,99390.0,99389.0,0.09253025]
["bitfinex","BTCUSD",1733754778321,0.00403775,99390.0,99389.0,0.12478328]
["bitfinex","BTCUSD",1733754778322,0.00302928,99390.0,99389.0,0.12478328]
["bitfinex","BTCUSD",1733754778535,0.00302928,99390.0,99389.0,0.32601228]
["bitfinex","BTCUSD",1733754780673,0.00102928,99390.0,99389.0,0.32601228]
["bitfinex","BTCUSD",1733754780893,0.00102928,99390.0,99389.0,0.56290685]
["bitfinex","BTCUSD",1733754781105,0.00102928,99390.0,99389.0,0.55990685]
["bitfinex","BTCUSD",1733754781311,0.0008584,99410.0,99399.0,0.224209]
["bitfinex","BTCUSD",1733754781523,0.0008584,99410.0,99399.0,0.39439782]
["bitfinex","BTCUSD",1733754781733,0.0008584,99410.0,99399.0,0.19318882]
["bitfinex","BTCUSD",1733754781932,0.0508584,99410.0,99399.0,0.19318882]
["bitfinex","BTCUSD",1733754782356,0.201193,99407.0,99399.0,0.19318882]
["bitfinex","BTCUSD",1733754782569,0.201193,99407.0,99399.0,0.17018882]
["bitfinex","BTCUSD",1733754782570,0.251201,99403.0,99399.0,0.17018882]
["bitfinex","BTCUSD",1733754782781,0.251201,99403.0,99399.0,0.10752482]
["bitfinex","BTCUSD",1733754782782,0.06506,99400.0,99399.0,0.10752482]
["bitfinex","BTCUSD",1733754784115,0.06506,99400.0,99399.0,0.11452482]
["bitfinex","BTCUSD",1733754784349,0.06506,99400.0,99399.0,0.11952482]
["bitfinex","BTCUSD",1733754784794,0.06606847,99400.0,99399.0,0.01949531]
["bitfinex","BTCUSD",1733754785012,0.37576502,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733754785224,0.37576502,99400.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754785225,0.402442,99393.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754785446,0.15100847,99392.0,99390.0,0.10002951]
["bitfinex","BTCUSD",1733754785916,0.15100847,99392.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754785917,0.25,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754786129,0.381,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754786351,0.331,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754786572,0.281,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754786800,0.281,99390.0,99389.0,0.10020039]
["bitfinex","BTCUSD",1733754787241,0.131,99390.0,99389.0,0.10020039]
["bitfinex","BTCUSD",1733754787466,0.13200847,99390.0,99389.0,0.10020039]
["bitfinex","BTCUSD",1733754787917,0.13200847,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754788133,0.33200847,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754788349,0.381,99390.0,99389.0,0.00017088]
["bitfinex","BTCUSD",1733754788567,0.4814667,99390.0,99389.0,8.8e-07]
["bitfinex","BTCUSD",1733754789006,0.4814667,99390.0,99380.0,0.0017158]
["bitfinex","BTCUSD",1733754789007,0.05,99383.0,99380.0,0.0017158]
["bitfinex","BTCUSD",1733754789220,0.4314667,99390.0,99329.0,0.201349]
["bitfinex","BTCUSD",1733754789221,0.05,99361.0,99329.0,0.201349]
["bitfinex","BTCUSD",1733754789455,0.05,99361.0,99322.0,0.0826]
["bitfinex","BTCUSD",1733754789456,0.452886,99361.0,99322.0,0.0826]
["bitfinex","BTCUSD",1733754789682,0.452886,99361.0,99320.0,0.250769]
["bitfinex","BTCUSD",1733754790110,0.452886,99361.0,99325.0,0.201357]
["bitfinex","BTCUSD",1733754790328,0.452886,99361.0,99329.0,0.201349]
["bitfinex","BTCUSD",1733754790546,0.05,99361.0,99360.0,0.10174591]
["bitfinex","BTCUSD",1733754790777,0.05,99361.0,99360.0,0.1119205]
["bitfinex","BTCUSD",1733754790991,0.051,99361.0,99360.0,0.10174591]
["bitfinex","BTCUSD",1733754791457,0.05200847,99361.0,99360.0,0.10174591]
["bitfinex","BTCUSD",1733754791693,0.051,99361.0,99360.0,0.10174591]
["bitfinex","BTCUSD",1733754793158,0.051,99361.0,99360.0,0.1119205]
["bitfinex","BTCUSD",1733754793595,0.001,99361.0,99360.0,0.1349205]
["bitfinex","BTCUSD",1733754793811,0.001,99361.0,99360.0,0.13592678]
["bitfinex","BTCUSD",1733754794868,0.0009998,99380.0,99363.0,0.023]
["bitfinex","BTCUSD",1733754795078,0.0009998,99380.0,99378.0,0.10002951]
["bitfinex","BTCUSD",1733754795314,0.0009998,99380.0,99379.0,0.05542895]
["bitfinex","BTCUSD",1733754795496,0.05,99381.0,99379.0,0.12302951]
["bitfinex","BTCUSD",1733754795750,0.05,99381.0,99370.0,0.201266]
["bitfinex","BTCUSD",1733754795751,0.05,99381.0,99380.0,0.12302951]
["bitfinex","BTCUSD",1733754796374,0.05,99381.0,99380.0,0.10002951]
["bitfinex","BTCUSD",1733754796591,0.05100847,99381.0,99380.0,0.10002951]
["bitfinex","BTCUSD",1733754797651,0.05100847,99381.0,99363.0,0.001]
["bitfinex","BTCUSD",1733754797652,0.05,99378.0,99363.0,0.001]
["bitfinex","BTCUSD",1733754797872,0.05,99377.0,99375.0,0.10002951]
["bitfinex","BTCUSD",1733754798089,0.05,99377.0,99375.0,0.13015866]
["bitfinex","BTCUSD",1733754798726,0.05,99377.0,99376.0,0.023]
["bitfinex","BTCUSD",1733754798934,0.05,99377.0,99376.0,0.12302951]
["bitfinex","BTCUSD",1733754799616,0.05,99377.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733754800286,0.05,99377.0,99376.0,0.10202951]
["bitfinex","BTCUSD",1733754800711,0.05,99377.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733754800961,0.05,99377.0,99360.0,0.0017164]
["bitfinex","BTCUSD",1733754800962,0.201282,99363.0,99360.0,0.0017164]
["bitfinex","BTCUSD",1733754801175,0.05,99362.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733754802013,0.05100847,99362.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733754802454,0.05,99362.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733754803360,0.05100847,99362.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733754803816,0.05100847,99362.0,99360.0,0.0017164]
["bitfinex","BTCUSD",1733754803817,0.401286,99361.0,99360.0,0.0017164]
["bitfinex","BTCUSD",1733754805322,0.626986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754805782,0.630986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754807106,0.626986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754807779,0.576986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754808021,0.589986,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733754808456,0.585986,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733754808925,0.588986,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733754809144,0.579986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754809608,0.588986,99361.0,99360.0,0.0010004]
["bitfinex","BTCUSD",1733754809814,0.588986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754809815,0.638986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754810028,0.73880134,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754810210,0.73580134,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754810450,0.74580134,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754810914,0.645986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754811985,0.595986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754812467,0.645986,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754812713,0.548286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754813201,0.598286,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754813426,0.74790134,99361.0,99360.0,4e-07]
["bitfinex","BTCUSD",1733754814174,0.74790134,99361.0,99330.0,0.0017168]
["bitfinex","BTCUSD",1733754814175,0.05,99331.0,99330.0,0.0017168]
["bitfinex","BTCUSD",1733754814470,0.05,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1733754814471,0.30235547,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1733754814732,0.251407,99301.0,99300.0,0.0017174]
["bitfinex","BTCUSD",1733754814965,0.251407,99301.0,99300.0,0.10174691]
["bitfinex","BTCUSD",1733754815583,0.251407,99301.0,99300.0,0.10231695]
["bitfinex","BTCUSD",1733754816495,0.257407,99301.0,99300.0,0.10331695]
["bitfinex","BTCUSD",1733754816913,0.251407,99301.0,99300.0,0.10231695]
["bitfinex","BTCUSD",1733754817091,0.257407,99301.0,99300.0,0.10331695]
["bitfinex","BTCUSD",1733754817337,0.209407,99301.0,99300.0,0.10331695]
["bitfinex","BTCUSD",1733754817546,0.002,99301.0,99300.0,0.13564865]
["bitfinex","BTCUSD",1733754817757,0.052,99301.0,99300.0,0.13564865]
["bitfinex","BTCUSD",1733754817966,0.05,99301.0,99300.0,0.13564865]
["bitfinex","BTCUSD",1733754818656,0.201406,99302.0,99300.0,0.13564865]
["bitfinex","BTCUSD",1733754818657,0.05,99305.0,99301.0,0.023]
["bitfinex","BTCUSD",1733754818913,0.05,99305.0,99303.0,0.023]
["bitfinex","BTCUSD",1733754819134,0.251401,99304.0,99303.0,0.023]
["bitfinex","BTCUSD",1733754819355,0.251401,99304.0,99303.0,0.12302951]
["bitfinex","BTCUSD",1733754820836,0.254401,99304.0,99303.0,0.12302951]
["bitfinex","BTCUSD",1733754821050,0.254401,99304.0,99303.0,0.10002951]
["bitfinex","BTCUSD",1733754821269,0.254401,99304.0,99300.0,0.00228744]
["bitfinex","BTCUSD",1733754821270,0.05,99301.0,99300.0,0.00228744]
["bitfinex","BTCUSD",1733754821530,0.28030847,99301.0,99300.0,0.00228744]
["bitfinex","BTCUSD",1733754821736,0.2793,99301.0,99300.0,0.00228744]
["bitfinex","BTCUSD",1733754822378,0.2793,99301.0,99300.0,4.4e-07]
["bitfinex","BTCUSD",1733754822598,0.41632589,99301.0,99300.0,4.4e-07]
["bitfinex","BTCUSD",1733754822882,0.41632589,99301.0,99220.0,0.0017188]
["bitfinex","BTCUSD",1733754822883,0.201546,99233.0,99220.0,0.0017188]
["bitfinex","BTCUSD",1733754823099,0.05,99231.0,99220.0,0.0017188]
["bitfinex","BTCUSD",1733754823325,0.05100847,99231.0,99230.0,0.00188577]
["bitfinex","BTCUSD",1733754823535,0.05,99231.0,99230.0,0.10191528]
["bitfinex","BTCUSD",1733754823752,0.0953085,99231.0,99230.0,0.00188577]
["bitfinex","BTCUSD",1733754823961,0.10100847,99231.0,99230.0,7.7e-07]
["bitfinex","BTCUSD",1733754824177,0.25100847,99231.0,99230.0,7.7e-07]
["bitfinex","BTCUSD",1733754824386,0.50157,99221.0,99220.0,5.7e-07]
["bitfinex","BTCUSD",1733754824839,0.05,99201.0,99200.0,0.0017154]
["bitfinex","BTCUSD",1733754825058,0.45261847,99201.0,99200.0,0.00188645]
["bitfinex","BTCUSD",1733754825282,0.50161,99201.0,99200.0,0.00188645]
["bitfinex","BTCUSD",1733754825505,0.451631,99191.0,99163.0,0.00315344]
["bitfinex","BTCUSD",1733754825728,0.201627,99194.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754825956,0.05,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754826177,0.05,99195.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754826390,0.251624,99195.0,99191.0,0.11026111]
["bitfinex","BTCUSD",1733754826631,0.05,99198.0,99191.0,0.11026111]
["bitfinex","BTCUSD",1733754826845,0.05,99195.0,99191.0,0.11026111]
["bitfinex","BTCUSD",1733754827066,0.05,99195.0,99192.0,0.01125476]
["bitfinex","BTCUSD",1733754827278,0.05,99198.0,99193.0,0.023]
["bitfinex","BTCUSD",1733754827489,0.05,99195.0,99194.0,0.12302951]
["bitfinex","BTCUSD",1733754828147,0.0009856,99214.0,99194.0,0.12302951]
["bitfinex","BTCUSD",1733754828359,0.05,99195.0,99194.0,0.10002951]
["bitfinex","BTCUSD",1733754828563,0.251623,99195.0,99194.0,0.10002951]
["bitfinex","BTCUSD",1733754828994,0.05,99192.0,99191.0,0.003]
["bitfinex","BTCUSD",1733754829204,0.05,99192.0,99191.0,0.008]
["bitfinex","BTCUSD",1733754829205,0.05100847,99192.0,99191.0,0.008]
["bitfinex","BTCUSD",1733754829421,0.28149527,99192.0,99191.0,0.005]
["bitfinex","BTCUSD",1733754829639,0.401631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754829854,0.05,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754830770,0.05,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754831206,0.05100847,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754831632,0.05100847,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754831858,0.09673362,99191.0,99190.0,0.00428646]
["bitfinex","BTCUSD",1733754832281,0.34673362,99191.0,99190.0,0.00428646]
["bitfinex","BTCUSD",1733754832499,0.15,99191.0,99190.0,0.00428646]
["bitfinex","BTCUSD",1733754832706,0.20100847,99191.0,99190.0,0.10431597]
["bitfinex","BTCUSD",1733754832916,0.2,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754833133,0.201,99191.0,99190.0,0.00528646]
["bitfinex","BTCUSD",1733754833369,0.3154243,99191.0,99190.0,0.00528646]
["bitfinex","BTCUSD",1733754833621,0.3654243,99191.0,99190.0,0.00528646]
["bitfinex","BTCUSD",1733754833836,0.3674243,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754834049,0.3654243,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754834265,0.39050244,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754834508,0.251,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754834723,0.452631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754835801,0.451631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754836256,0.453631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754836498,0.455631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754836721,0.5545184,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754837213,0.413631,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754837904,0.413631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754838138,0.409631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754838376,0.058,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754839132,0.05,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754839366,0.063,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754839617,0.054,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754839874,0.05,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754840135,0.05,99191.0,99190.0,0.12631597]
["bitfinex","BTCUSD",1733754840399,0.05,99191.0,99190.0,0.10331597]
["bitfinex","BTCUSD",1733754840645,0.05,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754840904,0.05100847,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754841138,0.05,99191.0,99190.0,0.10331597]
["bitfinex","BTCUSD",1733754842124,0.26042575,99191.0,99190.0,0.00328646]
["bitfinex","BTCUSD",1733754842591,0.206,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754842826,0.2,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754843069,0.052,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754843299,0.05900847,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754843527,0.05700847,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754843779,0.05900847,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754844241,0.058,99191.0,99190.0,0.10231597]
["bitfinex","BTCUSD",1733754844478,0.008,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754844743,0.008,99191.0,99190.0,0.13554757]
["bitfinex","BTCUSD",1733754845003,0.008,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754845233,0.058,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754845711,0.052,99191.0,99190.0,0.12531597]
["bitfinex","BTCUSD",1733754845978,0.053,99191.0,99190.0,0.13031597]
["bitfinex","BTCUSD",1733754846218,0.201603,99205.0,99190.0,0.13031597]
["bitfinex","BTCUSD",1733754846219,0.05,99195.0,99190.0,0.13834757]
["bitfinex","BTCUSD",1733754846447,0.05,99194.0,99191.0,0.32466051]
["bitfinex","BTCUSD",1733754846676,0.05,99192.0,99191.0,0.12302951]
["bitfinex","BTCUSD",1733754847172,0.05,99192.0,99191.0,0.10002951]
["bitfinex","BTCUSD",1733754847839,0.05,99192.0,99191.0,0.12302951]
["bitfinex","BTCUSD",1733754848269,0.05,99192.0,99191.0,0.12402951]
["bitfinex","BTCUSD",1733754848699,0.05,99193.0,99192.0,0.023]
["bitfinex","BTCUSD",1733754848916,0.05,99194.0,99192.0,0.12302951]
["bitfinex","BTCUSD",1733754849133,0.05,99194.0,99193.0,0.12302951]
["bitfinex","BTCUSD",1733754849604,0.05,99194.0,99191.0,0.001]
["bitfinex","BTCUSD",1733754849605,0.05,99192.0,99191.0,0.001]
["bitfinex","BTCUSD",1733754849817,0.20100847,99192.0,99191.0,0.001]
["bitfinex","BTCUSD",1733754850030,0.20100847,99192.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754850031,0.351631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754850268,0.451631,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754850550,0.54166129,99191.0,99190.0,0.00228646]
["bitfinex","BTCUSD",1733754851308,0.54166129,99191.0,99150.0,0.0761]
["bitfinex","BTCUSD",1733754851309,0.05,99139.0,99130.0,0.0017144]
["bitfinex","BTCUSD",1733754851532,0.201661,99177.0,99130.0,0.0017144]
["bitfinex","BTCUSD",1733754851533,0.0272803,99131.0,99130.0,0.00188551]
["bitfinex","BTCUSD",1733754851805,0.20276147,99131.0,99130.0,0.00693476]
["bitfinex","BTCUSD",1733754852069,0.201753,99131.0,99130.0,0.00693476]
["bitfinex","BTCUSD",1733754852328,0.201753,99131.0,99130.0,0.00188551]
["bitfinex","BTCUSD",1733754852329,0.2318321,99131.0,99130.0,0.00188551]
["bitfinex","BTCUSD",1733754852576,0.2318321,99131.0,99130.0,0.00504243]
["bitfinex","BTCUSD",1733754852577,0.201753,99131.0,99130.0,0.00504243]
["bitfinex","BTCUSD",1733754852827,0.22683114,99131.0,99130.0,0.00504243]
["bitfinex","BTCUSD",1733754853106,0.22683114,99131.0,99130.0,0.01009358]
["bitfinex","BTCUSD",1733754853341,0.22683114,99131.0,99130.0,0.00604243]
["bitfinex","BTCUSD",1733754853342,0.32683114,99131.0,99130.0,0.00604243]
["bitfinex","BTCUSD",1733754853610,0.301773,99121.0,99120.0,2.3e-07]
["bitfinex","BTCUSD",1733754853866,0.351773,99121.0,99120.0,0.00522324]
["bitfinex","BTCUSD",1733754854112,0.401773,99121.0,99120.0,0.00522323]
["bitfinex","BTCUSD",1733754854365,0.401773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754854821,0.356773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754856022,0.365773,99121.0,99120.0,0.00117137]
["bitfinex","BTCUSD",1733754856281,0.351773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754856536,0.364773,99121.0,99120.0,0.00117137]
["bitfinex","BTCUSD",1733754856786,0.214773,99121.0,99120.0,0.10120088]
["bitfinex","BTCUSD",1733754857988,0.210773,99121.0,99120.0,0.10120088]
["bitfinex","BTCUSD",1733754858219,0.214773,99121.0,99120.0,0.10120088]
["bitfinex","BTCUSD",1733754858680,0.2474272,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754858916,0.359773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754859369,0.355773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754859606,0.359773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754859833,0.352773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754860306,0.355773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754860601,0.352773,99121.0,99120.0,0.00017137]
["bitfinex","BTCUSD",1733754861123,0.352773,99121.0,99120.0,0.10020088]
["bitfinex","BTCUSD",1733754861124,0.351773,99121.0,99120.0,0.10020088]
["bitfinex","BTCUSD",1733754861361,0.351773,99121.0,99090.0,0.0008596]
["bitfinex","BTCUSD",1733754861362,0.05,99084.0,99040.0,0.0008602]
["bitfinex","BTCUSD",1733754861595,0.15,99061.0,99040.0,0.0008602]
["bitfinex","BTCUSD",1733754861852,0.15,99061.0,99060.0,0.00142919]
["bitfinex","BTCUSD",1733754861853,0.15100847,99061.0,99060.0,0.00142919]
["bitfinex","BTCUSD",1733754862561,0.05,99077.0,99060.0,0.00142919]
["bitfinex","BTCUSD",1733754862562,0.05,99088.0,99060.0,0.1014587]
["bitfinex","BTCUSD",1733754862788,0.00100847,99079.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733754863261,0.201883,99068.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733754863492,0.00100847,99067.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733754863716,0.403771,99066.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733754863935,0.00100847,99065.0,99062.0,0.10002951]
["bitfinex","BTCUSD",1733754864177,0.00100847,99070.0,99062.0,0.10002951]
["bitfinex","BTCUSD",1733754864399,0.00100847,99074.0,99063.0,0.01054587]
["bitfinex","BTCUSD",1733754864615,0.00100847,99073.0,99064.0,0.10002951]
["bitfinex","BTCUSD",1733754864851,0.201852,99083.0,99061.0,0.002]
["bitfinex","BTCUSD",1733754864852,0.201851,99083.0,99067.0,0.10002951]
["bitfinex","BTCUSD",1733754865069,0.201861,99078.0,99067.0,0.10002951]
["bitfinex","BTCUSD",1733754865289,0.201861,99078.0,99068.0,0.023]
["bitfinex","BTCUSD",1733754865503,0.201861,99078.0,99070.0,0.023]
["bitfinex","BTCUSD",1733754865720,0.201851,99083.0,99072.0,0.023]
["bitfinex","BTCUSD",1733754865935,0.201863,99078.0,99074.0,0.023]
["bitfinex","BTCUSD",1733754866147,0.00100847,99077.0,99075.0,0.10002951]
["bitfinex","BTCUSD",1733754866369,0.201861,99078.0,99076.0,0.023]
["bitfinex","BTCUSD",1733754866581,0.201861,99078.0,99077.0,0.10002951]
["bitfinex","BTCUSD",1733754867234,0.002,99078.0,99077.0,0.12302951]
["bitfinex","BTCUSD",1733754868347,0.201846,99085.0,99078.0,0.023]
["bitfinex","BTCUSD",1733754868609,0.15,99086.0,99080.0,0.023]
["bitfinex","BTCUSD",1733754868823,0.201836,99090.0,99065.0,0.201886]
["bitfinex","BTCUSD",1733754868824,0.00100847,99085.0,99082.0,0.023]
["bitfinex","BTCUSD",1733754869049,0.15,99091.0,99083.0,0.10002951]
["bitfinex","BTCUSD",1733754869287,0.0009853,99098.0,99088.0,0.1299]
["bitfinex","BTCUSD",1733754869503,0.0009853,99098.0,99089.0,0.12302951]
["bitfinex","BTCUSD",1733754869732,0.201765,99125.0,99097.0,0.10002951]
["bitfinex","BTCUSD",1733754869958,0.201743,99136.0,99101.0,0.10002951]
["bitfinex","BTCUSD",1733754869959,0.0009966,99109.0,99101.0,0.10002951]
["bitfinex","BTCUSD",1733754870177,0.00100847,99124.0,99102.0,0.023]
["bitfinex","BTCUSD",1733754870404,0.201793,99112.0,99104.0,0.023]
["bitfinex","BTCUSD",1733754870615,0.05,99132.0,99105.0,0.10002951]
["bitfinex","BTCUSD",1733754870616,0.00100847,99111.0,99105.0,0.10002951]
["bitfinex","BTCUSD",1733754870854,0.201794,99111.0,99106.0,0.023]
["bitfinex","BTCUSD",1733754871075,0.201798,99109.0,99106.0,0.00017131]
["bitfinex","BTCUSD",1733754871300,0.00100847,99108.0,99106.0,0.00017131]
["bitfinex","BTCUSD",1733754871535,0.00100847,99108.0,99066.0,0.05]
["bitfinex","BTCUSD",1733754871536,0.05,99099.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733754871826,0.351895,99061.0,99060.0,0.0008602]
["bitfinex","BTCUSD",1733754872057,0.351895,99061.0,99060.0,0.00142919]
["bitfinex","BTCUSD",1733754872281,0.351895,99061.0,99050.0,3.9e-07]
["bitfinex","BTCUSD",1733754872282,0.451916,99051.0,99050.0,3.9e-07]
["bitfinex","BTCUSD",1733754872738,0.351916,99051.0,99050.0,3.9e-07]
["bitfinex","BTCUSD",1733754872959,0.351916,99051.0,99050.0,5.741e-05]
["bitfinex","BTCUSD",1733754874116,0.354916,99051.0,99050.0,0.10008692]
["bitfinex","BTCUSD",1733754874805,0.003,99051.0,99050.0,0.10008692]
["bitfinex","BTCUSD",1733754875022,0.003,99051.0,99050.0,0.12308692]
["bitfinex","BTCUSD",1733754875260,0.01,99051.0,99050.0,0.12308692]
["bitfinex","BTCUSD",1733754876295,0.007,99051.0,99050.0,0.12308692]
["bitfinex","BTCUSD",1733754876737,0.0009973,99070.0,99051.0,0.224916]
["bitfinex","BTCUSD",1733754876963,0.0009973,99070.0,99050.0,0.10008692]
["bitfinex","BTCUSD",1733754876964,0.20288747,99069.0,99052.0,0.10002951]
["bitfinex","BTCUSD",1733754877192,0.186888,99065.0,99053.0,0.023]
["bitfinex","BTCUSD",1733754877428,0.20288747,99069.0,99055.0,0.023]
["bitfinex","BTCUSD",1733754877657,0.20288747,99069.0,99056.0,0.10002951]
["bitfinex","BTCUSD",1733754877881,0.00100847,99069.0,99057.0,0.023]
["bitfinex","BTCUSD",1733754878136,0.00100847,99069.0,99059.0,0.023]
["bitfinex","BTCUSD",1733754878360,0.00100847,99081.0,99061.0,0.023]
["bitfinex","BTCUSD",1733754878620,0.15,99073.0,99063.0,0.023]
["bitfinex","BTCUSD",1733754878891,0.0009941,99082.0,99065.0,0.023]
["bitfinex","BTCUSD",1733754878892,0.201866,99076.0,99065.0,0.023]
["bitfinex","BTCUSD",1733754879131,0.02129448,99075.0,99066.0,0.10002951]
["bitfinex","BTCUSD",1733754879380,0.208879,99069.0,99067.0,0.023]
["bitfinex","BTCUSD",1733754879605,0.00100847,99068.0,99067.0,0.023]
["bitfinex","BTCUSD",1733754879845,0.00100847,99068.0,99052.0,0.023]
["bitfinex","BTCUSD",1733754880130,0.00100847,99068.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733754880131,0.201908,99055.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733754880365,0.15,99075.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733754880595,0.00100847,99074.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733754880835,0.15,99071.0,99054.0,0.10002951]
["bitfinex","BTCUSD",1733754881089,0.201895,99062.0,99054.0,0.10002951]
["bitfinex","BTCUSD",1733754881307,0.00100847,99061.0,99055.0,0.023]
["bitfinex","BTCUSD",1733754881540,0.00100847,99061.0,99050.0,5.741e-05]
["bitfinex","BTCUSD",1733754881541,0.00100847,99061.0,99056.0,0.10002951]
["bitfinex","BTCUSD",1733754881790,0.003,99069.0,99057.0,0.023]
["bitfinex","BTCUSD",1733754882026,0.003,99069.0,99059.0,0.023]
["bitfinex","BTCUSD",1733754882259,0.0213871,99068.0,99061.0,0.023]
["bitfinex","BTCUSD",1733754882479,0.201881,99068.0,99063.0,0.023]
["bitfinex","BTCUSD",1733754882702,0.201881,99068.0,99065.0,0.023]
["bitfinex","BTCUSD",1733754882924,0.05,99071.0,99050.0,5.741e-05]
["bitfinex","BTCUSD",1733754882925,0.00100847,99067.0,99050.0,5.741e-05]
["bitfinex","BTCUSD",1733754883147,0.00100847,99067.0,99051.0,0.10002951]
["bitfinex","BTCUSD",1733754883148,0.20191,99054.0,99051.0,0.10002951]
["bitfinex","BTCUSD",1733754883393,0.201914,99052.0,99051.0,0.10002951]
["bitfinex","BTCUSD",1733754883931,0.201898,99060.0,99051.0,0.10002951]
["bitfinex","BTCUSD",1733754884155,0.201901,99058.0,99052.0,0.023]
["bitfinex","BTCUSD",1733754884383,0.00100847,99057.0,99054.0,0.023]
["bitfinex","BTCUSD",1733754884623,0.00100847,99057.0,99055.0,0.10002951]
["bitfinex","BTCUSD",1733754884856,0.00100847,99059.0,99056.0,0.023]
["bitfinex","BTCUSD",1733754885077,0.00100847,99059.0,99057.0,0.10002951]
["bitfinex","BTCUSD",1733754885300,0.201901,99058.0,99057.0,0.12302951]
["bitfinex","BTCUSD",1733754886463,0.2452805,99058.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754886702,0.201903,99057.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754886949,0.15,99056.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754887198,0.351908,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754889093,0.354908,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754889316,0.461908,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754889524,0.54865084,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754889744,0.361908,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754889974,0.01,99055.0,99054.0,0.15002951]
["bitfinex","BTCUSD",1733754891108,0.01,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754891109,0.01100847,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754891331,0.27275101,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754891556,0.22174254,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754892440,0.27174254,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754892902,0.06,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754893094,0.06100847,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754894005,0.01100847,99055.0,99054.0,0.05]
["bitfinex","BTCUSD",1733754894233,0.05,99051.0,99050.0,5.741e-05]
["bitfinex","BTCUSD",1733754894451,0.25100847,99051.0,99050.0,5.741e-05]
["bitfinex","BTCUSD",1733754894682,0.201977,99021.0,99013.0,0.0828]
["bitfinex","BTCUSD",1733754894933,0.15,99050.0,99030.0,0.00017095]
["bitfinex","BTCUSD",1733754895157,0.201956,99031.0,99030.0,0.00017095]
["bitfinex","BTCUSD",1733754897143,0.351956,99031.0,99030.0,0.00017095]
["bitfinex","BTCUSD",1733754897361,0.4275416,99031.0,99030.0,0.00017095]
["bitfinex","BTCUSD",1733754897578,0.4275416,99031.0,99030.0,0.00217095]
["bitfinex","BTCUSD",1733754898612,0.4275416,99031.0,99030.0,0.00017095]
["bitfinex","BTCUSD",1733754898839,0.4275416,99031.0,99030.0,0.00117095]
["bitfinex","BTCUSD",1733754899078,0.4305416,99031.0,99030.0,0.00117095]
["bitfinex","BTCUSD",1733754899377,0.404956,99031.0,99030.0,0.00017095]
["bitfinex","BTCUSD",1733754899544,0.401956,99031.0,99030.0,0.00103155]
["bitfinex","BTCUSD",1733754899784,0.410956,99031.0,99030.0,0.00103155]
["bitfinex","BTCUSD",1733754900056,0.360956,99031.0,99030.0,0.00103155]
["bitfinex","BTCUSD",1733754900552,0.009,99031.0,99030.0,0.10106106]
["bitfinex","BTCUSD",1733754900775,0.210956,99031.0,99030.0,0.10106106]
["bitfinex","BTCUSD",1733754901018,0.013,99031.0,99030.0,0.10106106]
["bitfinex","BTCUSD",1733754901480,0.004,99031.0,99030.0,0.12406106]
["bitfinex","BTCUSD",1733754901701,0.201952,99033.0,99031.0,0.023]
["bitfinex","BTCUSD",1733754901919,0.201952,99033.0,99032.0,0.10002951]
["bitfinex","BTCUSD",1733754902141,0.201942,99038.0,99032.0,0.10002951]
["bitfinex","BTCUSD",1733754902376,0.201931,99044.0,99033.0,0.023]
["bitfinex","BTCUSD",1733754902625,0.0009947,99055.0,99035.0,0.023]
["bitfinex","BTCUSD",1733754902626,0.201939,99040.0,99035.0,0.023]
["bitfinex","BTCUSD",1733754902860,0.0009947,99055.0,99037.0,0.023]
["bitfinex","BTCUSD",1733754903077,0.0009947,99055.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733754903278,0.20192,99049.0,99046.0,0.023]
["bitfinex","BTCUSD",1733754903570,0.201896,99061.0,99048.0,0.023]
["bitfinex","BTCUSD",1733754903571,0.201914,99052.0,99048.0,0.023]
["bitfinex","BTCUSD",1733754903786,0.2028788,99066.0,99049.0,0.10002951]
["bitfinex","BTCUSD",1733754904025,0.02218142,99060.0,99050.0,0.023]
["bitfinex","BTCUSD",1733754904277,0.00272987,99060.0,99052.0,0.023]
["bitfinex","BTCUSD",1733754904551,0.00272987,99060.0,99053.0,0.10002951]
["bitfinex","BTCUSD",1733754904769,0.0017214,99060.0,99055.0,0.0806]
["bitfinex","BTCUSD",1733754904993,0.0017214,99060.0,99056.0,0.12302951]
["bitfinex","BTCUSD",1733754905449,0.0017214,99060.0,99058.0,0.023]
["bitfinex","BTCUSD",1733754905670,0.0017214,99060.0,99059.0,0.3745379]
["bitfinex","BTCUSD",1733754905896,0.0017214,99060.0,99059.0,0.42352851]
["bitfinex","BTCUSD",1733754906121,0.0017212,99070.0,99069.0,0.224879]
["bitfinex","BTCUSD",1733754906355,0.0017212,99070.0,99069.0,0.32490851]
["bitfinex","BTCUSD",1733754907543,0.00189158,99070.0,99069.0,0.32490851]
["bitfinex","BTCUSD",1733754907767,0.0009887,99098.0,99097.0,0.301622]
["bitfinex","BTCUSD",1733754907989,0.0009887,99098.0,99097.0,0.40165151]
["bitfinex","BTCUSD",1733754908211,0.201749,99133.0,99122.0,0.023]
["bitfinex","BTCUSD",1733754908439,0.201749,99133.0,99121.0,0.201772]
["bitfinex","BTCUSD",1733754908440,0.201727,99144.0,99128.0,0.023]
["bitfinex","BTCUSD",1733754908666,0.201686,99164.0,99129.0,0.44728651]
["bitfinex","BTCUSD",1733754908881,0.00100847,99163.0,99129.0,0.44728651]
["bitfinex","BTCUSD",1733754909103,0.05,99183.0,99154.0,0.40341]
["bitfinex","BTCUSD",1733754909104,0.040372,99183.0,99154.0,0.40341]
["bitfinex","BTCUSD",1733754909333,0.00315597,99162.0,99158.0,0.224698]
["bitfinex","BTCUSD",1733754909566,0.201645,99185.0,99155.0,0.03875417]
["bitfinex","BTCUSD",1733754909567,0.0008616,99230.0,99209.0,0.201592]
["bitfinex","BTCUSD",1733754909794,0.0008616,99230.0,99212.0,0.023]
["bitfinex","BTCUSD",1733754910019,0.0008616,99230.0,99210.0,0.10002951]
["bitfinex","BTCUSD",1733754910020,0.00057216,99222.0,99214.0,0.023]
["bitfinex","BTCUSD",1733754910268,0.00057216,99222.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733754910493,0.00057216,99222.0,99221.0,0.32459951]
["bitfinex","BTCUSD",1733754910716,0.00057216,99222.0,99221.0,0.35447542]
["bitfinex","BTCUSD",1733754911026,0.00057216,99222.0,99221.0,0.12990542]
["bitfinex","BTCUSD",1733754911248,0.00057216,99222.0,99221.0,0.12302951]
["bitfinex","BTCUSD",1733754911478,0.00057216,99222.0,99202.0,0.023]
["bitfinex","BTCUSD",1733754911695,0.00157216,99222.0,99204.0,0.023]
["bitfinex","BTCUSD",1733754911919,0.00157216,99222.0,99210.0,0.27093719]
["bitfinex","BTCUSD",1733754912144,0.05157216,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1733754912369,0.05157216,99222.0,99221.0,0.15659026]
["bitfinex","BTCUSD",1733754912601,0.05057216,99222.0,99221.0,0.12402951]
["bitfinex","BTCUSD",1733754912829,0.05157216,99222.0,99221.0,0.12402951]
["bitfinex","BTCUSD",1733754913047,0.05157216,99222.0,99221.0,0.10102951]
["bitfinex","BTCUSD",1733754913299,0.05157216,99222.0,99201.0,0.0768]
["bitfinex","BTCUSD",1733754913300,0.20157,99221.0,99202.0,0.023]
["bitfinex","BTCUSD",1733754913522,0.20159,99211.0,99203.0,0.10002951]
["bitfinex","BTCUSD",1733754913763,0.20159,99211.0,99204.0,0.001]
["bitfinex","BTCUSD",1733754914012,0.20159,99211.0,99205.0,0.10002951]
["bitfinex","BTCUSD",1733754914228,0.201595,99209.0,99205.0,0.10002951]
["bitfinex","BTCUSD",1733754914458,0.05057216,99222.0,99205.0,0.10002951]
["bitfinex","BTCUSD",1733754914731,0.05057216,99222.0,99186.0,0.0457]
["bitfinex","BTCUSD",1733754914732,0.05057216,99222.0,99210.0,0.27093719]
["bitfinex","BTCUSD",1733754914958,0.05057216,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1733754915231,0.05057216,99222.0,99221.0,0.12302951]
["bitfinex","BTCUSD",1733754916114,0.05057216,99222.0,99221.0,0.12502951]
["bitfinex","BTCUSD",1733754916575,0.05057216,99222.0,99221.0,0.10202951]
["bitfinex","BTCUSD",1733754916810,0.05057216,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1733754917034,0.26094118,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1733754917549,0.20057216,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1733754917797,0.05057216,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1733754918034,0.05057216,99222.0,99221.0,0.10202951]
["bitfinex","BTCUSD",1733754918288,0.05957216,99222.0,99221.0,0.10202951]
["bitfinex","BTCUSD",1733754918586,0.05957216,99222.0,99221.0,0.12302951]
["bitfinex","BTCUSD",1733754918587,0.05057216,99222.0,99221.0,0.12302951]
["bitfinex","BTCUSD",1733754918868,0.0008616,99230.0,99229.0,0.474553]
["bitfinex","BTCUSD",1733754919137,0.00301961,99281.0,99261.0,0.023]
["bitfinex","BTCUSD",1733754919354,0.00301961,99281.0,99265.0,0.023]
["bitfinex","BTCUSD",1733754919355,0.00319135,99281.0,99265.0,0.023]
["bitfinex","BTCUSD",1733754919628,0.201475,99268.0,99266.0,0.10002951]
["bitfinex","BTCUSD",1733754919860,0.20149,99261.0,99232.0,0.023]
["bitfinex","BTCUSD",1733754920074,0.201482,99265.0,99242.0,0.023]
["bitfinex","BTCUSD",1733754920297,0.2015,99256.0,99243.0,0.10002951]
["bitfinex","BTCUSD",1733754920528,0.00017174,99281.0,99244.0,0.12302951]
["bitfinex","BTCUSD",1733754920779,0.201468,99271.0,99251.0,0.023]
["bitfinex","BTCUSD",1733754921039,0.00017174,99281.0,99251.0,0.023]
["bitfinex","BTCUSD",1733754921040,0.201482,99265.0,99253.0,0.023]
["bitfinex","BTCUSD",1733754921269,0.402908,99278.0,99215.0,0.251581]
["bitfinex","BTCUSD",1733754921505,0.05,99263.0,99234.0,0.10002951]
["bitfinex","BTCUSD",1733754921779,0.201541,99235.0,99234.0,0.10002951]
["bitfinex","BTCUSD",1733754922003,0.201541,99235.0,99205.0,0.0482]
["bitfinex","BTCUSD",1733754922004,0.201564,99224.0,99205.0,0.0482]
["bitfinex","BTCUSD",1733754922223,0.201564,99224.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754922783,0.201515,99248.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754922784,0.201589,99212.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754923028,0.20158,99216.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754923271,0.0017218,99230.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754923272,0.201592,99211.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754923797,0.201594,99209.0,99208.0,0.10002951]
["bitfinex","BTCUSD",1733754924046,0.201594,99209.0,99178.0,0.0475]
["bitfinex","BTCUSD",1733754924047,0.05,99223.0,99178.0,0.0475]
["bitfinex","BTCUSD",1733754924277,0.1,99211.0,99179.0,0.10002951]
["bitfinex","BTCUSD",1733754924534,0.15,99196.0,99155.0,0.0455]
["bitfinex","BTCUSD",1733754924789,0.15,99198.0,99171.0,0.20167]
["bitfinex","BTCUSD",1733754924790,0.201619,99197.0,99171.0,0.20167]
["bitfinex","BTCUSD",1733754925003,0.15,99198.0,99172.0,0.10002951]
["bitfinex","BTCUSD",1733754925004,0.201664,99175.0,99172.0,0.10002951]
["bitfinex","BTCUSD",1733754925663,0.201663,99176.0,99155.0,0.0455]
["bitfinex","BTCUSD",1733754925942,0.201648,99183.0,99137.0,0.251739]
["bitfinex","BTCUSD",1733754925943,0.15,99182.0,99156.0,0.10002951]
["bitfinex","BTCUSD",1733754926628,0.201656,99179.0,99156.0,0.10002951]
["bitfinex","BTCUSD",1733754926906,0.15,99178.0,99157.0,0.2017]
["bitfinex","BTCUSD",1733754927174,0.15,99176.0,99158.0,0.10002951]
["bitfinex","BTCUSD",1733754927413,0.003,99182.0,99159.0,0.023]
["bitfinex","BTCUSD",1733754927414,0.00017145,99178.0,99159.0,0.023]
["bitfinex","BTCUSD",1733754927659,0.00017145,99178.0,99177.0,0.023]
["bitfinex","BTCUSD",1733754927903,0.00017145,99178.0,99177.0,0.12302951]
["bitfinex","BTCUSD",1733754928619,0.00017145,99178.0,99177.0,0.27253755]
["bitfinex","BTCUSD",1733754928876,0.00017145,99178.0,99177.0,0.17152951]
["bitfinex","BTCUSD",1733754929094,0.00017145,99178.0,99177.0,0.12302951]
["bitfinex","BTCUSD",1733754929604,0.00017145,99178.0,99177.0,0.10002951]
["bitfinex","BTCUSD",1733754929856,0.00017145,99178.0,99177.0,0.10202951]
["bitfinex","BTCUSD",1733754930336,0.00017145,99178.0,99177.0,0.10002951]
["bitfinex","BTCUSD",1733754930812,0.00117145,99178.0,99177.0,0.10502951]
["bitfinex","BTCUSD",1733754931050,0.00017145,99178.0,99177.0,0.10102951]
["bitfinex","BTCUSD",1733754931276,0.00017145,99178.0,99177.0,0.12702951]
["bitfinex","BTCUSD",1733754931718,0.00017145,99178.0,99177.0,0.13973246]
["bitfinex","BTCUSD",1733754932167,0.00017145,99178.0,99177.0,0.13573246]
["bitfinex","BTCUSD",1733754932415,0.00117145,99178.0,99177.0,0.14273246]
["bitfinex","BTCUSD",1733754932665,0.00117145,99178.0,99177.0,0.14573246]
["bitfinex","BTCUSD",1733754933143,0.00117145,99178.0,99177.0,0.14273246]
["bitfinex","BTCUSD",1733754933359,0.00117145,99178.0,99177.0,0.14974058]
["bitfinex","BTCUSD",1733754933600,0.00117145,99178.0,99177.0,0.28284058]
["bitfinex","BTCUSD",1733754933864,0.20152,99246.0,99201.0,0.023]
["bitfinex","BTCUSD",1733754934099,0.2035944,99251.0,99227.0,0.023]
["bitfinex","BTCUSD",1733754934353,0.00189306,99230.0,99229.0,0.023]
["bitfinex","BTCUSD",1733754934585,0.00189306,99230.0,99229.0,0.12302951]
["bitfinex","BTCUSD",1733754935017,0.00889306,99230.0,99229.0,0.12302951]
["bitfinex","BTCUSD",1733754935462,0.00189306,99230.0,99229.0,0.22403709]
["bitfinex","BTCUSD",1733754935683,0.00189306,99230.0,99229.0,0.30590122]
["bitfinex","BTCUSD",1733754935907,0.00889306,99230.0,99229.0,0.30590122]
["bitfinex","BTCUSD",1733754936375,0.00189306,99230.0,99229.0,0.30590122]
["bitfinex","BTCUSD",1733754936648,0.00189306,99230.0,99229.0,0.31290122]
["bitfinex","BTCUSD",1733754936895,0.00189306,99230.0,99229.0,0.21290122]
["bitfinex","BTCUSD",1733754937119,0.00189306,99230.0,99229.0,0.30590122]
["bitfinex","BTCUSD",1733754937338,0.00189306,99230.0,99229.0,0.45590122]
["bitfinex","BTCUSD",1733754937567,0.00189306,99230.0,99229.0,0.50270122]
["bitfinex","BTCUSD",1733754938103,0.00189306,99230.0,99229.0,0.30270122]
["bitfinex","BTCUSD",1733754938554,0.00289306,99230.0,99229.0,0.26170122]
["bitfinex","BTCUSD",1733754938781,0.00189306,99230.0,99229.0,0.16982951]
["bitfinex","BTCUSD",1733754939003,0.00189306,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733754939226,0.01589306,99230.0,99229.0,0.10102951]
["bitfinex","BTCUSD",1733754939453,0.01589306,99230.0,99229.0,0.10203722]
["bitfinex","BTCUSD",1733754939678,0.01589306,99230.0,99229.0,0.15154513]
["bitfinex","BTCUSD",1733754939902,0.01089306,99230.0,99229.0,0.10102951]
["bitfinex","BTCUSD",1733754940373,0.01089306,99230.0,99229.0,0.12402951]
["bitfinex","BTCUSD",1733754940868,0.01189306,99230.0,99229.0,0.12402951]
["bitfinex","BTCUSD",1733754941121,0.01189306,99230.0,99229.0,0.12302951]
["bitfinex","BTCUSD",1733754941122,0.00289306,99230.0,99229.0,0.12302951]
["bitfinex","BTCUSD",1733754941332,0.00289306,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733754941793,0.00489306,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733754942021,0.20344406,99230.0,99229.0,0.10002951]
["bitfinex","BTCUSD",1733754942244,0.01589306,99230.0,99229.0,0.10102951]
["bitfinex","BTCUSD",1733754942684,0.00189306,99230.0,99229.0,0.12302951]
["bitfinex","BTCUSD",1733754942938,0.00289306,99230.0,99229.0,0.12902951]
["bitfinex","BTCUSD",1733754943174,0.00289306,99230.0,99229.0,0.34588546]
["bitfinex","BTCUSD",1733754943656,0.00289306,99230.0,99229.0,0.34288546]
["bitfinex","BTCUSD",1733754943877,0.00289306,99230.0,99229.0,0.67558546]
["bitfinex","BTCUSD",1733754944125,0.0020844,99251.0,99229.0,0.67558546]
["bitfinex","BTCUSD",1733754944126,0.0020844,99251.0,99250.0,0.224511]
["bitfinex","BTCUSD",1733754944357,0.0020844,99251.0,99250.0,0.34699161]
["bitfinex","BTCUSD",1733754945581,0.0020844,99251.0,99250.0,0.35099161]
["bitfinex","BTCUSD",1733754945802,0.0020844,99251.0,99250.0,0.14948061]
["bitfinex","BTCUSD",1733754946031,0.2035934,99251.0,99250.0,0.10402951]
["bitfinex","BTCUSD",1733754946736,0.0020844,99251.0,99250.0,0.10702951]
["bitfinex","BTCUSD",1733754947204,0.0020844,99251.0,99250.0,0.12702951]
["bitfinex","BTCUSD",1733754947660,0.0020844,99251.0,99250.0,0.12502951]
["bitfinex","BTCUSD",1733754947914,0.0020844,99251.0,99250.0,0.17783536]
["bitfinex","BTCUSD",1733754948147,0.0020844,99251.0,99250.0,0.18083536]
["bitfinex","BTCUSD",1733754948390,0.0020844,99251.0,99250.0,0.17783536]
["bitfinex","BTCUSD",1733754948618,0.0020844,99251.0,99250.0,0.17884281]
["bitfinex","BTCUSD",1733754948863,0.0020844,99251.0,99250.0,0.32954281]
["bitfinex","BTCUSD",1733754949109,0.0020844,99251.0,99250.0,0.47653536]
["bitfinex","BTCUSD",1733754949407,0.001725,99280.0,99279.0,0.224452]
["bitfinex","BTCUSD",1733754949637,0.001725,99280.0,99279.0,0.36707291]
["bitfinex","BTCUSD",1733754949834,0.0018962,99280.0,99279.0,0.36707291]
["bitfinex","BTCUSD",1733754950553,0.0018962,99280.0,99279.0,0.16562091]
["bitfinex","BTCUSD",1733754950764,0.0018962,99280.0,99279.0,0.12302951]
["bitfinex","BTCUSD",1733754951221,0.0038962,99280.0,99279.0,0.12302951]
["bitfinex","BTCUSD",1733754951690,0.0038962,99280.0,99279.0,0.12802951]
["bitfinex","BTCUSD",1733754952132,0.0038962,99280.0,99279.0,0.12302951]
["bitfinex","BTCUSD",1733754952356,0.0028962,99280.0,99279.0,0.13102951]
["bitfinex","BTCUSD",1733754952587,0.0018962,99280.0,99279.0,0.18052468]
["bitfinex","BTCUSD",1733754952815,0.0018962,99280.0,99279.0,0.13502951]
["bitfinex","BTCUSD",1733754953035,0.0018962,99280.0,99279.0,0.13102951]
["bitfinex","BTCUSD",1733754953036,0.0028962,99280.0,99279.0,0.13102951]
["bitfinex","BTCUSD",1733754953480,0.0028962,99280.0,99279.0,0.13502951]
["bitfinex","BTCUSD",1733754953922,0.0028962,99280.0,99279.0,0.13102951]
["bitfinex","BTCUSD",1733754954391,0.0028962,99280.0,99279.0,0.13402951]
["bitfinex","BTCUSD",1733754954612,0.0028962,99280.0,99279.0,0.15957876]
["bitfinex","BTCUSD",1733754954613,0.0018962,99280.0,99279.0,0.15957876]
["bitfinex","BTCUSD",1733754955060,0.0018962,99280.0,99279.0,0.16457876]
["bitfinex","BTCUSD",1733754955277,0.0018962,99280.0,99279.0,0.12602951]
["bitfinex","BTCUSD",1733754955508,0.0018962,99280.0,99279.0,0.12702951]
["bitfinex","BTCUSD",1733754955737,0.00504211,99297.0,99280.0,0.023]
["bitfinex","BTCUSD",1733754955957,0.201431,99290.0,99282.0,0.023]
["bitfinex","BTCUSD",1733754956232,0.201431,99290.0,99283.0,0.10002951]
["bitfinex","BTCUSD",1733754956468,0.15,99298.0,99279.0,0.0101712]
["bitfinex","BTCUSD",1733754956692,0.15,99298.0,99284.0,0.10002951]
["bitfinex","BTCUSD",1733754956693,0.201429,99291.0,99284.0,0.10002951]
["bitfinex","BTCUSD",1733754956926,0.20456445,99299.0,99279.0,0.0101712]
["bitfinex","BTCUSD",1733754956927,0.00315145,99297.0,99279.0,0.0081712]
["bitfinex","BTCUSD",1733754957150,0.20145,99280.0,99279.0,0.0121712]
["bitfinex","BTCUSD",1733754957374,0.20145,99280.0,99279.0,0.11220071]
["bitfinex","BTCUSD",1733754957591,0.20145,99280.0,99279.0,0.0041712]
["bitfinex","BTCUSD",1733754957812,0.2023092,99280.0,99279.0,0.0041712]
["bitfinex","BTCUSD",1733754958476,0.3523092,99280.0,99279.0,0.0231712]
["bitfinex","BTCUSD",1733754958942,0.35546099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754959170,0.43756099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754959399,0.43656099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754959873,0.43856099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754960307,0.28856099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754960536,0.35746099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754961100,0.41335169,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754961365,0.41135169,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754961637,0.41635169,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754961849,0.36046099,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754962106,0.3573092,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754963229,0.2073092,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754963492,0.21046149,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754963742,0.26046149,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754964711,0.41046149,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754965168,0.05901149,99280.0,99279.0,0.0001712]
["bitfinex","BTCUSD",1733754965388,0.06405397,99280.0,99279.0,0.12320071]
["bitfinex","BTCUSD",1733754965627,0.0640536,99280.0,99279.0,0.12320071]
["bitfinex","BTCUSD",1733754965881,0.05901149,99280.0,99279.0,0.0231712]
["bitfinex","BTCUSD",1733754966120,0.06405396,99280.0,99279.0,0.0731712]
["bitfinex","BTCUSD",1733754966341,0.05401149,99280.0,99279.0,0.0731712]
["bitfinex","BTCUSD",1733754968448,0.05901149,99280.0,99279.0,0.0731712]
["bitfinex","BTCUSD",1733754968936,0.359041,99280.0,99279.0,0.0098812]
["bitfinex","BTCUSD",1733754969179,0.359041,99280.0,99228.0,0.0801]
["bitfinex","BTCUSD",1733754969180,0.201536,99238.0,99230.0,0.0017184]
["bitfinex","BTCUSD",1733754969417,0.15,99262.0,99230.0,0.0017184]
["bitfinex","BTCUSD",1733754969418,0.00315229,99256.0,99231.0,0.10002951]
["bitfinex","BTCUSD",1733754969632,0.20154,99236.0,99231.0,0.10002951]
["bitfinex","BTCUSD",1733754969864,0.01531523,99256.0,99231.0,0.10002951]
["bitfinex","BTCUSD",1733754970095,0.201487,99262.0,99232.0,0.10002951]
["bitfinex","BTCUSD",1733754970356,0.1393592,99280.0,99230.0,0.0017184]
["bitfinex","BTCUSD",1733754970357,0.201511,99250.0,99235.0,0.10002951]
["bitfinex","BTCUSD",1733754970569,0.15,99269.0,99236.0,0.01017479]
["bitfinex","BTCUSD",1733754970810,0.00315263,99268.0,99242.0,0.10002951]
["bitfinex","BTCUSD",1733754971064,0.00017107,99269.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733754971065,0.201478,99266.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733754971276,0.20463263,99265.0,99250.0,0.12302951]
["bitfinex","BTCUSD",1733754971523,0.20463463,99264.0,99250.0,0.12302951]
["bitfinex","BTCUSD",1733754971752,0.20463463,99264.0,99251.0,0.201509]
["bitfinex","BTCUSD",1733754972000,0.201482,99264.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754972453,0.201486,99262.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754972680,0.00315217,99263.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754973126,0.201486,99262.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754973340,0.00315217,99262.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754973562,0.00315203,99265.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754973778,0.20463403,99264.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754974025,0.00315203,99263.0,99252.0,0.12302951]
["bitfinex","BTCUSD",1733754974232,0.201486,99262.0,99252.0,0.12502951]
["bitfinex","BTCUSD",1733754974732,0.00017107,99269.0,99254.0,0.023]
["bitfinex","BTCUSD",1733754974979,0.201476,99267.0,99255.0,0.10002951]
["bitfinex","BTCUSD",1733754975219,0.00315209,99266.0,99256.0,0.023]
["bitfinex","BTCUSD",1733754975461,0.00315209,99266.0,99252.0,0.027]
["bitfinex","BTCUSD",1733754975462,0.201475,99268.0,99258.0,0.023]
["bitfinex","BTCUSD",1733754975674,0.201478,99266.0,99260.0,0.023]
["bitfinex","BTCUSD",1733754975895,0.201478,99266.0,99262.0,0.023]
["bitfinex","BTCUSD",1733754976191,0.201478,99266.0,99263.0,0.10002951]
["bitfinex","BTCUSD",1733754976414,0.201474,99268.0,99264.0,0.023]
["bitfinex","BTCUSD",1733754976658,0.00945537,99323.0,99264.0,0.023]
["bitfinex","BTCUSD",1733754976659,0.201404,99303.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733754976905,0.201398,99306.0,99279.0,0.30148151]
["bitfinex","BTCUSD",1733754977149,0.201377,99317.0,99279.0,0.30148151]
["bitfinex","BTCUSD",1733754977150,0.201377,99317.0,99279.0,0.53467586]
["bitfinex","BTCUSD",1733754977356,0.00504091,99316.0,99279.0,0.61572393]
["bitfinex","BTCUSD",1733754977576,0.00504091,99315.0,99279.0,0.61572393]
["bitfinex","BTCUSD",1733754977842,0.00504091,99314.0,99279.0,0.61572393]
["bitfinex","BTCUSD",1733754978316,0.0518592,99280.0,99279.0,0.61572393]
["bitfinex","BTCUSD",1733754978548,0.0518592,99280.0,99279.0,0.61672393]
["bitfinex","BTCUSD",1733754978549,0.0608592,99280.0,99279.0,0.61672393]
["bitfinex","BTCUSD",1733754978792,0.0368592,99280.0,99279.0,0.63972393]
["bitfinex","BTCUSD",1733754979031,0.0368592,99280.0,99279.0,0.63872393]
["bitfinex","BTCUSD",1733754979032,0.0278592,99280.0,99279.0,0.63872393]
["bitfinex","BTCUSD",1733754979475,0.0268592,99280.0,99279.0,0.63872393]
["bitfinex","BTCUSD",1733754979733,0.00504127,99320.0,99289.0,0.401432]
["bitfinex","BTCUSD",1733754980010,0.00504127,99320.0,99289.0,0.58270958]
["bitfinex","BTCUSD",1733754980242,0.00315026,99319.0,99289.0,0.58270958]
["bitfinex","BTCUSD",1733754980460,0.00504127,99320.0,99289.0,0.58270958]
["bitfinex","BTCUSD",1733754980932,0.0098586,99290.0,99289.0,0.60670958]
["bitfinex","BTCUSD",1733754983466,0.0098586,99290.0,99289.0,0.57546151]
["bitfinex","BTCUSD",1733754984676,0.0098586,99290.0,99289.0,0.32546151]
["bitfinex","BTCUSD",1733754984915,0.0098586,99290.0,99289.0,0.34412124]
["bitfinex","BTCUSD",1733754985784,0.0098586,99290.0,99289.0,0.10102951]
["bitfinex","BTCUSD",1733754986261,0.0008609,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733754986506,0.0008609,99300.0,99299.0,0.30144051]
["bitfinex","BTCUSD",1733754987670,0.00103203,99300.0,99299.0,0.40144051]
["bitfinex","BTCUSD",1733754987945,0.00103203,99300.0,99299.0,0.61172606]
["bitfinex","BTCUSD",1733754988196,0.001725,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733754988420,0.001725,99330.0,99329.0,0.30138051]
["bitfinex","BTCUSD",1733754988421,0.00229532,99330.0,99329.0,0.30138051]
["bitfinex","BTCUSD",1733754989288,0.00229532,99330.0,99329.0,0.10002951]
["bitfinex","BTCUSD",1733754989950,0.00229532,99330.0,99329.0,0.10103623]
["bitfinex","BTCUSD",1733754990196,0.00229532,99330.0,99329.0,0.12600099]
["bitfinex","BTCUSD",1733754990429,0.00229532,99330.0,99329.0,0.15400099]
["bitfinex","BTCUSD",1733754990659,0.00229532,99330.0,99329.0,0.23130099]
["bitfinex","BTCUSD",1733754990881,0.00329532,99330.0,99329.0,0.24030099]
["bitfinex","BTCUSD",1733754991107,0.00229532,99330.0,99329.0,0.23130099]
["bitfinex","BTCUSD",1733754991325,0.00229532,99330.0,99329.0,0.15400099]
["bitfinex","BTCUSD",1733754991526,0.00229532,99330.0,99329.0,0.13702951]
["bitfinex","BTCUSD",1733754991527,0.00329532,99330.0,99329.0,0.13702951]
["bitfinex","BTCUSD",1733754991818,0.00229532,99330.0,99329.0,0.12302951]
["bitfinex","BTCUSD",1733754992034,0.01129532,99330.0,99329.0,0.09602951]
["bitfinex","BTCUSD",1733754992259,0.01129532,99330.0,99329.0,0.10002951]
["bitfinex","BTCUSD",1733754992700,0.01129532,99330.0,99329.0,0.09602951]
["bitfinex","BTCUSD",1733754993438,0.00229532,99330.0,99329.0,0.09502951]
["bitfinex","BTCUSD",1733754993921,0.00329532,99330.0,99329.0,0.10802951]
["bitfinex","BTCUSD",1733754994160,0.00229532,99330.0,99329.0,0.09902951]
["bitfinex","BTCUSD",1733754994394,0.00229532,99330.0,99329.0,0.12202951]
["bitfinex","BTCUSD",1733754994395,0.00529532,99330.0,99329.0,0.12202951]
["bitfinex","BTCUSD",1733754994817,0.00229532,99330.0,99329.0,0.12202951]
["bitfinex","BTCUSD",1733754995029,0.00229532,99330.0,99329.0,0.12102951]
["bitfinex","BTCUSD",1733754995491,0.00229532,99330.0,99329.0,0.13013246]
["bitfinex","BTCUSD",1733754996162,0.00229532,99330.0,99329.0,0.13213246]
["bitfinex","BTCUSD",1733754996595,0.00229532,99330.0,99329.0,0.17943905]
["bitfinex","BTCUSD",1733754996840,0.0008582,99370.0,99349.0,0.22431]
["bitfinex","BTCUSD",1733754997088,0.0008582,99370.0,99349.0,0.36690191]
["bitfinex","BTCUSD",1733754997306,0.01515613,99350.0,99349.0,0.36690191]
["bitfinex","BTCUSD",1733754998239,0.01615613,99350.0,99349.0,0.37290191]
["bitfinex","BTCUSD",1733754998489,0.01515613,99350.0,99349.0,0.36690191]
["bitfinex","BTCUSD",1733754998720,0.01515613,99350.0,99349.0,0.41690191]
["bitfinex","BTCUSD",1733754998941,0.02415613,99350.0,99349.0,0.41790191]
["bitfinex","BTCUSD",1733755000129,0.02415613,99350.0,99349.0,0.36790191]
["bitfinex","BTCUSD",1733755001045,0.00015613,99350.0,99349.0,0.46790191]
["bitfinex","BTCUSD",1733755001263,0.00015613,99350.0,99349.0,0.61790191]
["bitfinex","BTCUSD",1733755001494,0.00015613,99350.0,99349.0,0.62619077]
["bitfinex","BTCUSD",1733755001724,0.00015613,99350.0,99349.0,0.61790191]
["bitfinex","BTCUSD",1733755001967,0.00015613,99350.0,99349.0,0.56790191]
["bitfinex","BTCUSD",1733755002213,0.00015613,99350.0,99349.0,0.69920191]
["bitfinex","BTCUSD",1733755002400,0.00015613,99350.0,99349.0,0.59920191]
["bitfinex","BTCUSD",1733755002647,0.00015613,99350.0,99349.0,0.64920191]
["bitfinex","BTCUSD",1733755002888,0.00015613,99350.0,99349.0,0.59920191]
["bitfinex","BTCUSD",1733755003540,0.00015613,99350.0,99349.0,0.44920191]
["bitfinex","BTCUSD",1733755004188,0.00015613,99350.0,99349.0,0.16659191]
["bitfinex","BTCUSD",1733755004403,0.00015613,99350.0,99349.0,0.10102951]
["bitfinex","BTCUSD",1733755004622,0.00015613,99350.0,99349.0,0.30233951]
["bitfinex","BTCUSD",1733755005293,0.00101503,99350.0,99349.0,0.30233951]
["bitfinex","BTCUSD",1733755006216,0.00101503,99350.0,99349.0,0.32533951]
["bitfinex","BTCUSD",1733755006437,0.00101503,99350.0,99349.0,0.38300526]
["bitfinex","BTCUSD",1733755007370,0.00101503,99350.0,99349.0,0.58300526]
["bitfinex","BTCUSD",1733755007820,0.00101503,99350.0,99349.0,0.38300526]
["bitfinex","BTCUSD",1733755008050,0.00101503,99350.0,99349.0,0.10102951]
["bitfinex","BTCUSD",1733755009428,0.00101503,99350.0,99349.0,0.12402951]
["bitfinex","BTCUSD",1733755009656,0.0008589,99350.0,99349.0,0.12302951]
["bitfinex","BTCUSD",1733755010105,0.0028589,99350.0,99349.0,0.12302951]
["bitfinex","BTCUSD",1733755010317,0.0008589,99350.0,99349.0,0.19572786]
["bitfinex","BTCUSD",1733755010599,0.00314907,99365.0,99359.0,0.05]
["bitfinex","BTCUSD",1733755010773,0.0017214,99380.0,99359.0,0.52431951]
["bitfinex","BTCUSD",1733755011488,0.0017214,99380.0,99359.0,0.5553956]
["bitfinex","BTCUSD",1733755011700,0.0017214,99380.0,99359.0,0.63606446]
["bitfinex","BTCUSD",1733755012346,0.0017214,99380.0,99359.0,0.60498837]
["bitfinex","BTCUSD",1733755012557,0.0027214,99360.0,99359.0,0.64206074]
["bitfinex","BTCUSD",1733755012770,0.0027214,99360.0,99359.0,0.69195905]
["bitfinex","BTCUSD",1733755012999,0.0037214,99360.0,99359.0,0.73202688]
["bitfinex","BTCUSD",1733755013487,0.0017214,99380.0,99369.0,0.25127]
["bitfinex","BTCUSD",1733755013698,0.0017214,99380.0,99369.0,0.40700467]
["bitfinex","BTCUSD",1733755013910,0.0017214,99380.0,99369.0,0.35700467]
["bitfinex","BTCUSD",1733755014864,0.0017214,99380.0,99369.0,0.35900467]
["bitfinex","BTCUSD",1733755015313,0.0017214,99380.0,99369.0,0.35700467]
["bitfinex","BTCUSD",1733755015523,0.0017214,99380.0,99369.0,0.36100467]
["bitfinex","BTCUSD",1733755016165,0.0017214,99380.0,99369.0,0.37000467]
["bitfinex","BTCUSD",1733755016606,0.0017214,99380.0,99369.0,0.36100467]
["bitfinex","BTCUSD",1733755016831,0.0017214,99380.0,99369.0,0.10902951]
["bitfinex","BTCUSD",1733755017289,0.2029694,99380.0,99369.0,0.11502951]
["bitfinex","BTCUSD",1733755017502,0.201256,99376.0,99369.0,0.11502951]
["bitfinex","BTCUSD",1733755017737,0.201264,99372.0,99369.0,0.11502951]
["bitfinex","BTCUSD",1733755018831,0.201264,99372.0,99369.0,0.10902951]
["bitfinex","BTCUSD",1733755019043,0.201264,99372.0,99369.0,0.009]
["bitfinex","BTCUSD",1733755019275,0.201272,99368.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755019501,0.02021302,99368.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733755019711,0.201297,99356.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733755020202,0.201255,99377.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733755020437,0.201255,99377.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755020438,0.201308,99350.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755022377,0.201308,99350.0,99349.0,0.00217103]
["bitfinex","BTCUSD",1733755022837,0.201308,99350.0,99349.0,0.02517103]
["bitfinex","BTCUSD",1733755023093,0.351308,99350.0,99349.0,0.02517103]
["bitfinex","BTCUSD",1733755023325,0.4393686,99350.0,99349.0,0.02517103]
["bitfinex","BTCUSD",1733755023559,0.4393686,99350.0,99349.0,0.00217103]
["bitfinex","BTCUSD",1733755023773,0.4393686,99350.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755024484,0.351308,99350.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755025196,0.352308,99350.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755026089,0.001,99350.0,99349.0,0.10020054]
["bitfinex","BTCUSD",1733755026326,0.201277,99366.0,99349.0,0.12320054]
["bitfinex","BTCUSD",1733755026550,0.05,99381.0,99350.0,0.12302951]
["bitfinex","BTCUSD",1733755026788,0.20129,99360.0,99350.0,0.12302951]
["bitfinex","BTCUSD",1733755027026,0.40258,99360.0,99350.0,0.12302951]
["bitfinex","BTCUSD",1733755027267,0.20129,99360.0,99350.0,0.12302951]
["bitfinex","BTCUSD",1733755027509,0.201279,99365.0,99352.0,0.023]
["bitfinex","BTCUSD",1733755027750,0.0808,99382.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733755027986,0.201281,99364.0,99354.0,0.05668266]
["bitfinex","BTCUSD",1733755028216,0.0008582,99370.0,99356.0,0.023]
["bitfinex","BTCUSD",1733755028436,0.0008582,99370.0,99358.0,0.023]
["bitfinex","BTCUSD",1733755028666,0.20127,99369.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733755028907,0.201279,99365.0,99360.0,0.023]
["bitfinex","BTCUSD",1733755029142,0.402558,99365.0,99360.0,0.023]
["bitfinex","BTCUSD",1733755029586,0.201279,99365.0,99360.0,0.023]
["bitfinex","BTCUSD",1733755029930,0.0008582,99370.0,99360.0,0.023]
["bitfinex","BTCUSD",1733755029931,0.0008582,99370.0,99362.0,0.023]
["bitfinex","BTCUSD",1733755030270,0.0008582,99370.0,99364.0,0.023]
["bitfinex","BTCUSD",1733755030499,0.0008582,99370.0,99365.0,0.10002951]
["bitfinex","BTCUSD",1733755030721,0.20127,99369.0,99366.0,0.023]
["bitfinex","BTCUSD",1733755030944,0.20127,99369.0,99368.0,0.023]
["bitfinex","BTCUSD",1733755031195,0.0008582,99370.0,99368.0,0.023]
["bitfinex","BTCUSD",1733755031196,0.0008582,99370.0,99368.0,0.12302951]
["bitfinex","BTCUSD",1733755031664,0.0018582,99370.0,99369.0,0.12302951]
["bitfinex","BTCUSD",1733755031893,0.0008582,99370.0,99369.0,0.12302951]
["bitfinex","BTCUSD",1733755034069,0.0018582,99370.0,99369.0,0.12302951]
["bitfinex","BTCUSD",1733755035473,0.0008582,99370.0,99369.0,0.12302951]
["bitfinex","BTCUSD",1733755035715,0.0018582,99370.0,99369.0,0.023]
["bitfinex","BTCUSD",1733755035969,0.201305,99352.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755036206,0.201305,99352.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733755036471,0.201305,99352.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755036472,0.402609,99352.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755036700,0.201304,99352.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733755037422,0.20129,99360.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733755037692,0.201297,99356.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733755037932,0.04001152,99369.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733755038154,0.201275,99367.0,99352.0,0.023]
["bitfinex","BTCUSD",1733755038380,0.0008582,99370.0,99354.0,0.023]
["bitfinex","BTCUSD",1733755038621,0.201292,99358.0,99351.0,0.002]
["bitfinex","BTCUSD",1733755038878,0.201304,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1733755039108,0.201304,99352.0,99351.0,0.002]
["bitfinex","BTCUSD",1733755039567,0.201304,99352.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755040017,0.201304,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1733755040274,0.552608,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1733755040497,0.552608,99352.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755040498,0.351308,99350.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755040957,0.427308,99350.0,99349.0,0.00017103]
["bitfinex","BTCUSD",1733755041470,0.427308,99350.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755041471,0.15,99326.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755041700,0.401367,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755041931,0.351367,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755042160,0.429567,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755042627,0.351367,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755043108,0.351367,99321.0,99320.0,0.0047178]
["bitfinex","BTCUSD",1733755043566,0.201367,99321.0,99320.0,0.0057178]
["bitfinex","BTCUSD",1733755044083,0.201367,99321.0,99320.0,0.0287178]
["bitfinex","BTCUSD",1733755044322,0.4117753,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755044556,0.4117753,99321.0,99320.0,0.0027178]
["bitfinex","BTCUSD",1733755044789,0.351367,99321.0,99320.0,0.0037178]
["bitfinex","BTCUSD",1733755045028,0.351367,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755045266,0.202367,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755045492,0.201367,99321.0,99320.0,0.0247178]
["bitfinex","BTCUSD",1733755045968,0.202367,99321.0,99320.0,0.0247178]
["bitfinex","BTCUSD",1733755046686,0.352367,99321.0,99320.0,0.0247178]
["bitfinex","BTCUSD",1733755046910,0.352367,99321.0,99320.0,0.0017178]
["bitfinex","BTCUSD",1733755048077,0.352367,99321.0,99270.0,0.0017172]
["bitfinex","BTCUSD",1733755048078,0.201446,99283.0,99270.0,0.0017172]
["bitfinex","BTCUSD",1733755048306,0.15,99320.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755048307,0.20142,99295.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755048546,0.05,99317.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755048775,0.05,99312.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755049012,0.251401,99304.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755049241,0.2323,99305.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755049242,0.201462,99275.0,99271.0,0.10002951]
["bitfinex","BTCUSD",1733755049467,0.201462,99275.0,99271.0,0.10559983]
["bitfinex","BTCUSD",1733755049468,0.201461,99275.0,99271.0,0.10559983]
["bitfinex","BTCUSD",1733755049702,0.201452,99279.0,99271.0,0.10559983]
["bitfinex","BTCUSD",1733755049931,0.201462,99275.0,99271.0,0.10559983]
["bitfinex","BTCUSD",1733755050166,0.201446,99282.0,99271.0,0.10559983]
["bitfinex","BTCUSD",1733755050400,0.002,99283.0,99271.0,0.10559983]
["bitfinex","BTCUSD",1733755050625,0.201459,99276.0,99272.0,0.023]
["bitfinex","BTCUSD",1733755050857,0.2323,99305.0,99274.0,0.224461]
["bitfinex","BTCUSD",1733755050858,0.201428,99291.0,99274.0,0.224461]
["bitfinex","BTCUSD",1733755051087,0.20141,99300.0,99281.0,0.023]
["bitfinex","BTCUSD",1733755051320,0.003,99312.0,99283.0,0.023]
["bitfinex","BTCUSD",1733755051321,0.201415,99298.0,99283.0,0.023]
["bitfinex","BTCUSD",1733755051557,0.201407,99302.0,99285.0,0.023]
["bitfinex","BTCUSD",1733755051856,0.201416,99297.0,99287.0,0.023]
["bitfinex","BTCUSD",1733755051998,0.201416,99297.0,99289.0,0.023]
["bitfinex","BTCUSD",1733755052224,0.201416,99297.0,99291.0,0.023]
["bitfinex","BTCUSD",1733755052423,0.201416,99297.0,99293.0,0.023]
["bitfinex","BTCUSD",1733755052628,0.402833,99297.0,99295.0,0.023]
["bitfinex","BTCUSD",1733755052885,0.402833,99297.0,99271.0,0.00057032]
["bitfinex","BTCUSD",1733755052886,0.201416,99297.0,99271.0,0.00057032]
["bitfinex","BTCUSD",1733755053197,0.05,99314.0,99271.0,0.00057032]
["bitfinex","BTCUSD",1733755053198,0.201456,99277.0,99272.0,0.10002951]
["bitfinex","BTCUSD",1733755053912,0.201446,99282.0,99272.0,0.10002951]
["bitfinex","BTCUSD",1733755054144,0.05,99300.0,99295.0,0.001]
["bitfinex","BTCUSD",1733755054583,0.05,99300.0,99273.0,0.023]
["bitfinex","BTCUSD",1733755054584,0.201464,99274.0,99273.0,0.023]
["bitfinex","BTCUSD",1733755054798,0.201464,99274.0,99273.0,0.12302951]
["bitfinex","BTCUSD",1733755055476,0.2216104,99274.0,99273.0,0.12302951]
["bitfinex","BTCUSD",1733755055939,0.0201464,99274.0,99273.0,0.12302951]
["bitfinex","BTCUSD",1733755056172,0.15,99295.0,99275.0,0.023]
["bitfinex","BTCUSD",1733755056399,0.20144,99285.0,99277.0,0.023]
["bitfinex","BTCUSD",1733755056617,0.20144,99285.0,99279.0,0.023]
["bitfinex","BTCUSD",1733755056884,0.201442,99284.0,99281.0,0.023]
["bitfinex","BTCUSD",1733755057096,0.201442,99284.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733755057313,0.201442,99284.0,99283.0,0.023]
["bitfinex","BTCUSD",1733755057757,0.20143,99290.0,99283.0,0.023]
["bitfinex","BTCUSD",1733755057983,0.20144,99286.0,99283.0,0.023]
["bitfinex","BTCUSD",1733755058231,0.20144,99286.0,99271.0,0.00057032]
["bitfinex","BTCUSD",1733755058232,0.15,99303.0,99285.0,0.023]
["bitfinex","BTCUSD",1733755058447,0.201367,99321.0,99288.0,0.023]
["bitfinex","BTCUSD",1733755058676,0.0767,99322.0,99290.0,0.023]
["bitfinex","BTCUSD",1733755058900,0.201391,99310.0,99296.0,0.201416]
["bitfinex","BTCUSD",1733755059132,0.201346,99332.0,99307.0,0.023]
["bitfinex","BTCUSD",1733755059397,0.201337,99336.0,99310.0,0.023]
["bitfinex","BTCUSD",1733755059621,0.20133,99340.0,99310.0,0.023]
["bitfinex","BTCUSD",1733755059622,0.201346,99332.0,99320.0,0.023]
["bitfinex","BTCUSD",1733755059843,0.201347,99331.0,99322.0,0.023]
["bitfinex","BTCUSD",1733755060066,0.201346,99332.0,99324.0,0.023]
["bitfinex","BTCUSD",1733755060315,0.20151684,99332.0,99326.0,0.023]
["bitfinex","BTCUSD",1733755060535,0.40286284,99332.0,99328.0,0.023]
["bitfinex","BTCUSD",1733755061225,0.00017084,99332.0,99329.0,0.10002951]
["bitfinex","BTCUSD",1733755061454,0.00017084,99332.0,99330.0,0.023]
["bitfinex","BTCUSD",1733755061692,0.00017084,99332.0,99331.0,0.12302951]
["bitfinex","BTCUSD",1733755062168,0.00017084,99332.0,99331.0,0.32437651]
["bitfinex","BTCUSD",1733755062395,0.00017084,99332.0,99331.0,0.35751506]
["bitfinex","BTCUSD",1733755063079,0.00017084,99332.0,99331.0,0.32437651]
["bitfinex","BTCUSD",1733755063775,0.00017084,99332.0,99331.0,0.32393506]
["bitfinex","BTCUSD",1733755064132,0.00017084,99332.0,99331.0,0.33193506]
["bitfinex","BTCUSD",1733755067139,0.00017084,99332.0,99331.0,0.32993506]
["bitfinex","BTCUSD",1733755067366,0.00017084,99332.0,99331.0,0.33593506]
["bitfinex","BTCUSD",1733755067587,0.00017084,99332.0,99331.0,0.38966417]
["bitfinex","BTCUSD",1733755067787,0.00017084,99332.0,99331.0,0.38366417]
["bitfinex","BTCUSD",1733755068009,0.00017084,99332.0,99331.0,0.39266417]
["bitfinex","BTCUSD",1733755068867,0.00017084,99332.0,99331.0,0.33893506]
["bitfinex","BTCUSD",1733755070639,0.00017084,99332.0,99331.0,0.13758806]
["bitfinex","BTCUSD",1733755070845,0.00017084,99332.0,99331.0,0.015]
["bitfinex","BTCUSD",1733755072446,0.00017084,99332.0,99331.0,0.006]
["bitfinex","BTCUSD",1733755072860,0.00017084,99332.0,99313.0,0.201383]
["bitfinex","BTCUSD",1733755073074,0.00017084,99332.0,99302.0,0.201404]
["bitfinex","BTCUSD",1733755073075,0.00017084,99332.0,99328.0,0.201351]
["bitfinex","BTCUSD",1733755073296,0.00017084,99332.0,99330.0,0.201349]
["bitfinex","BTCUSD",1733755073527,0.00017084,99332.0,99331.0,0.19982951]
["bitfinex","BTCUSD",1733755073763,0.00017084,99332.0,99331.0,0.20282951]
["bitfinex","BTCUSD",1733755073970,0.00017084,99332.0,99331.0,0.19982951]
["bitfinex","BTCUSD",1733755074186,0.00017084,99332.0,99331.0,0.26496246]
["bitfinex","BTCUSD",1733755074403,0.00017084,99332.0,99331.0,0.19982951]
["bitfinex","BTCUSD",1733755074832,0.00017084,99332.0,99331.0,0.13002951]
["bitfinex","BTCUSD",1733755076084,0.00017084,99332.0,99331.0,0.12902951]
["bitfinex","BTCUSD",1733755076316,0.00017084,99332.0,99331.0,0.10702951]
["bitfinex","BTCUSD",1733755076744,0.00017084,99332.0,99331.0,0.10102951]
["bitfinex","BTCUSD",1733755076966,0.00017084,99332.0,99331.0,0.1362743]
["bitfinex","BTCUSD",1733755077185,0.000859,99340.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733755077429,0.000859,99340.0,99339.0,0.35135951]
["bitfinex","BTCUSD",1733755077661,0.000859,99340.0,99339.0,0.37435951]
["bitfinex","BTCUSD",1733755078290,0.000859,99340.0,99339.0,0.52435951]
["bitfinex","BTCUSD",1733755078503,0.000859,99340.0,99339.0,0.62417485]
["bitfinex","BTCUSD",1733755079173,0.000859,99340.0,99339.0,0.67417485]
["bitfinex","BTCUSD",1733755079381,0.0008587,99360.0,99344.0,0.05]
["bitfinex","BTCUSD",1733755079592,0.0008587,99360.0,99359.0,0.32431951]
["bitfinex","BTCUSD",1733755079800,0.0008587,99360.0,99359.0,0.36736829]
["bitfinex","BTCUSD",1733755081118,0.0008587,99360.0,99359.0,0.32731951]
["bitfinex","BTCUSD",1733755084989,0.0008587,99360.0,99359.0,0.12602951]
["bitfinex","BTCUSD",1733755085365,0.0008587,99360.0,99359.0,0.32731951]
["bitfinex","BTCUSD",1733755085584,0.0008587,99360.0,99359.0,0.12602951]
["bitfinex","BTCUSD",1733755085808,0.0008587,99360.0,99359.0,0.10302951]
["bitfinex","BTCUSD",1733755086028,0.2021467,99360.0,99359.0,0.10302951]
["bitfinex","BTCUSD",1733755086248,0.24248897,99360.0,99359.0,0.10302951]
["bitfinex","BTCUSD",1733755086718,0.3521467,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733755087429,0.4021467,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733755087649,0.5252467,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733755087912,0.4752467,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733755088614,0.4752467,99360.0,99331.0,0.00017084]
["bitfinex","BTCUSD",1733755088615,0.201318,99345.0,99331.0,0.00017084]
["bitfinex","BTCUSD",1733755088847,0.201328,99341.0,99332.0,0.10002951]
["bitfinex","BTCUSD",1733755089079,0.20129,99359.0,99332.0,0.10002951]
["bitfinex","BTCUSD",1733755089298,0.201309,99350.0,99339.0,0.023]
["bitfinex","BTCUSD",1733755089559,0.201303,99353.0,99341.0,0.023]
["bitfinex","BTCUSD",1733755089775,0.15,99358.0,99341.0,0.023]
["bitfinex","BTCUSD",1733755089776,0.201311,99349.0,99342.0,0.10002951]
["bitfinex","BTCUSD",1733755089992,0.201311,99349.0,99343.0,0.023]
["bitfinex","BTCUSD",1733755090212,0.201311,99349.0,99341.0,0.023]
["bitfinex","BTCUSD",1733755090213,0.402622,99349.0,99344.0,0.10002951]
["bitfinex","BTCUSD",1733755090476,0.0402622,99348.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755090720,0.201326,99341.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755090933,0.201315,99347.0,99340.0,0.10174731]
["bitfinex","BTCUSD",1733755091161,0.15,99356.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733755091373,0.201323,99343.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733755091599,0.402646,99343.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755091822,0.15,99356.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755091823,0.15,99346.0,99342.0,0.10002951]
["bitfinex","BTCUSD",1733755092042,0.15,99346.0,99343.0,0.023]
["bitfinex","BTCUSD",1733755092262,0.0008587,99360.0,99344.0,0.10002951]
["bitfinex","BTCUSD",1733755092263,0.201302,99353.0,99344.0,0.10002951]
["bitfinex","BTCUSD",1733755092476,0.201316,99346.0,99345.0,0.023]
["bitfinex","BTCUSD",1733755092696,0.15,99352.0,99345.0,0.12302951]
["bitfinex","BTCUSD",1733755092697,0.201306,99351.0,99345.0,0.12302951]
["bitfinex","BTCUSD",1733755092935,0.201306,99351.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755092936,0.201306,99351.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733755093145,0.402613,99351.0,99347.0,0.023]
["bitfinex","BTCUSD",1733755093363,0.402613,99351.0,99349.0,0.023]
["bitfinex","BTCUSD",1733755093581,0.402613,99351.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733755093800,0.402613,99351.0,99350.0,0.12302951]
["bitfinex","BTCUSD",1733755094031,0.201292,99358.0,99350.0,0.12302951]
["bitfinex","BTCUSD",1733755094356,0.0008587,99360.0,99351.0,0.023]
["bitfinex","BTCUSD",1733755094357,0.402592,99356.0,99351.0,0.023]
["bitfinex","BTCUSD",1733755094559,0.402592,99356.0,99351.0,0.12302951]
["bitfinex","BTCUSD",1733755094759,0.402592,99356.0,99351.0,0.12214713]
["bitfinex","BTCUSD",1733755094760,0.201296,99356.0,99351.0,0.12214713]
["bitfinex","BTCUSD",1733755094881,0.15,99358.0,99351.0,0.12214713]
["bitfinex","BTCUSD",1733755095084,0.15,99358.0,99352.0,0.03234621]
["bitfinex","BTCUSD",1733755095317,0.15,99358.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733755095512,0.0008587,99360.0,99353.0,0.10002951]
["bitfinex","BTCUSD",1733755095713,0.0008587,99360.0,99358.0,0.20129]
["bitfinex","BTCUSD",1733755095916,0.0008587,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733755096736,0.0008587,99360.0,99359.0,0.12302951]
["bitfinex","BTCUSD",1733755097158,0.0008587,99360.0,99359.0,0.17559146]
["bitfinex","BTCUSD",1733755097830,0.0008587,99360.0,99359.0,0.17859146]
["bitfinex","BTCUSD",1733755098262,0.0008587,99360.0,99359.0,0.12602951]
["bitfinex","BTCUSD",1733755098569,0.0008587,99360.0,99359.0,0.12703587]
["bitfinex","BTCUSD",1733755099523,0.0008587,99360.0,99359.0,0.12403587]
["bitfinex","BTCUSD",1733755099742,0.0008587,99360.0,99359.0,0.12302951]
["bitfinex","BTCUSD",1733755099964,0.0008587,99360.0,99359.0,0.12402951]
["bitfinex","BTCUSD",1733755100170,0.0008587,99360.0,99359.0,0.17569146]
["bitfinex","BTCUSD",1733755100378,0.0008587,99360.0,99359.0,0.17669773]
["bitfinex","BTCUSD",1733755100826,0.0008587,99360.0,99359.0,0.17569146]
["bitfinex","BTCUSD",1733755101642,0.0008587,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733755103175,0.0008587,99360.0,99359.0,0.12402951]
["bitfinex","BTCUSD",1733755103441,0.0008587,99360.0,99359.0,0.12302951]
["bitfinex","BTCUSD",1733755103662,0.0008587,99360.0,99359.0,0.13202951]
["bitfinex","BTCUSD",1733755104104,0.0008587,99360.0,99359.0,0.12302951]
["bitfinex","BTCUSD",1733755104320,0.0008587,99360.0,99359.0,0.13202951]
["bitfinex","BTCUSD",1733755104518,0.0008587,99360.0,99359.0,0.12302951]
["bitfinex","BTCUSD",1733755104764,0.0008587,99360.0,99359.0,0.13002951]
["bitfinex","BTCUSD",1733755105218,0.0008587,99360.0,99359.0,0.12302951]
["bitfinex","BTCUSD",1733755105453,0.04120087,99360.0,99359.0,0.11202951]
["bitfinex","BTCUSD",1733755105906,0.04120087,99360.0,99359.0,0.10802951]
["bitfinex","BTCUSD",1733755105907,0.0008587,99360.0,99359.0,0.10802951]
["bitfinex","BTCUSD",1733755106126,0.0008587,99360.0,99359.0,0.11002951]
["bitfinex","BTCUSD",1733755106355,0.0008587,99360.0,99359.0,0.11302951]
["bitfinex","BTCUSD",1733755106809,0.0008587,99360.0,99359.0,0.026]
["bitfinex","BTCUSD",1733755107027,0.02107287,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733755107242,0.02207287,99360.0,99359.0,0.012]
["bitfinex","BTCUSD",1733755107487,0.02107287,99360.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755107697,0.201324,99343.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733755108135,0.03723569,99359.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733755108136,0.201316,99347.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733755108366,0.201316,99347.0,99342.0,0.023]
["bitfinex","BTCUSD",1733755108623,0.402632,99347.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733755108846,0.402632,99347.0,99344.0,0.023]
["bitfinex","BTCUSD",1733755109078,0.402632,99347.0,99344.0,0.10002951]
["bitfinex","BTCUSD",1733755109307,0.201316,99347.0,99345.0,0.023]
["bitfinex","BTCUSD",1733755109871,0.201316,99347.0,99341.0,0.003]
["bitfinex","BTCUSD",1733755109872,0.15,99345.0,99341.0,0.003]
["bitfinex","BTCUSD",1733755110123,0.15,99343.0,99341.0,0.003]
["bitfinex","BTCUSD",1733755110350,0.20132,99344.0,99341.0,0.003]
["bitfinex","BTCUSD",1733755110351,0.351324,99342.0,99341.0,0.003]
["bitfinex","BTCUSD",1733755110584,0.351324,99342.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755110585,0.15,99341.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755111261,0.15,99341.0,99340.0,0.0247178]
["bitfinex","BTCUSD",1733755111696,0.225396,99341.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755111924,0.275396,99341.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755112204,0.15,99341.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755112406,0.15,99344.0,99341.0,0.003]
["bitfinex","BTCUSD",1733755112648,0.00921957,99351.0,99342.0,0.10002951]
["bitfinex","BTCUSD",1733755112874,0.0008587,99360.0,99342.0,0.11050424]
["bitfinex","BTCUSD",1733755113093,0.0008587,99360.0,99343.0,0.00100649]
["bitfinex","BTCUSD",1733755113307,0.0008587,99360.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733755113558,0.0008587,99360.0,99356.0,0.12302951]
["bitfinex","BTCUSD",1733755115233,0.20129,99359.0,99356.0,0.12302951]
["bitfinex","BTCUSD",1733755115680,0.40258,99359.0,99356.0,0.12302951]
["bitfinex","BTCUSD",1733755115894,0.20129,99359.0,99356.0,0.12402951]
["bitfinex","BTCUSD",1733755116311,0.20129,99359.0,99356.0,0.12302951]
["bitfinex","BTCUSD",1733755116585,0.20129,99359.0,99356.0,0.12502951]
["bitfinex","BTCUSD",1733755116831,0.19829,99359.0,99356.0,0.12502951]
["bitfinex","BTCUSD",1733755118695,0.39958,99359.0,99356.0,0.12502951]
["bitfinex","BTCUSD",1733755119357,0.19829,99359.0,99356.0,0.12502951]
["bitfinex","BTCUSD",1733755119569,0.0008587,99360.0,99356.0,0.13753246]
["bitfinex","BTCUSD",1733755120704,0.20129,99359.0,99356.0,0.13753246]
["bitfinex","BTCUSD",1733755120914,0.20129,99359.0,99356.0,0.13553246]
["bitfinex","BTCUSD",1733755121128,0.40258,99359.0,99356.0,0.12402951]
["bitfinex","BTCUSD",1733755121601,0.20129,99359.0,99356.0,0.12402951]
["bitfinex","BTCUSD",1733755121825,0.0008587,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733755122045,0.0008587,99360.0,99359.0,0.32431951]
["bitfinex","BTCUSD",1733755122272,0.0008587,99360.0,99359.0,0.40402116]
["bitfinex","BTCUSD",1733755123432,0.0018587,99360.0,99359.0,0.41302116]
["bitfinex","BTCUSD",1733755123691,0.0008587,99360.0,99359.0,0.40402116]
["bitfinex","BTCUSD",1733755124135,0.0018587,99360.0,99359.0,0.41302116]
["bitfinex","BTCUSD",1733755125013,0.0018587,99360.0,99359.0,0.41802116]
["bitfinex","BTCUSD",1733755126167,0.0017214,99380.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733755126382,0.0017214,99380.0,99369.0,0.32429951]
["bitfinex","BTCUSD",1733755127505,0.00102916,99370.0,99369.0,0.32429951]
["bitfinex","BTCUSD",1733755127728,0.00502916,99370.0,99369.0,0.32429951]
["bitfinex","BTCUSD",1733755128892,1.6e-07,99370.0,99369.0,0.37429951]
["bitfinex","BTCUSD",1733755129114,1.6e-07,99370.0,99369.0,0.74402871]
["bitfinex","BTCUSD",1733755129340,0.0017214,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733755129556,0.00178446,99380.0,99379.0,0.32427851]
["bitfinex","BTCUSD",1733755129806,0.00178446,99380.0,99379.0,0.37427851]
["bitfinex","BTCUSD",1733755130044,0.00178446,99380.0,99379.0,0.10002951]
["bitfinex","BTCUSD",1733755130546,0.00178446,99380.0,99379.0,0.10602951]
["bitfinex","BTCUSD",1733755130790,0.00178446,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1733755131014,0.00178446,99380.0,99379.0,0.11502951]
["bitfinex","BTCUSD",1733755131241,0.00178446,99380.0,99379.0,0.11326343]
["bitfinex","BTCUSD",1733755131642,0.00178446,99380.0,99379.0,0.16484077]
["bitfinex","BTCUSD",1733755131899,0.00178446,99380.0,99379.0,0.16060685]
["bitfinex","BTCUSD",1733755132397,0.00178446,99380.0,99379.0,0.18360685]
["bitfinex","BTCUSD",1733755132623,0.00178446,99380.0,99379.0,0.12302951]
["bitfinex","BTCUSD",1733755132856,0.00178446,99380.0,99379.0,0.13002951]
["bitfinex","BTCUSD",1733755133083,0.00178446,99380.0,99379.0,0.12302951]
["bitfinex","BTCUSD",1733755133304,0.00178446,99380.0,99379.0,0.12802951]
["bitfinex","BTCUSD",1733755133534,0.00178446,99380.0,99379.0,0.16995796]
["bitfinex","BTCUSD",1733755133752,0.00178446,99380.0,99379.0,0.16495796]
["bitfinex","BTCUSD",1733755133972,0.00178446,99380.0,99379.0,0.17095796]
["bitfinex","BTCUSD",1733755136380,0.00178446,99380.0,99379.0,0.13802951]
["bitfinex","BTCUSD",1733755137989,0.00178446,99380.0,99379.0,0.015]
["bitfinex","BTCUSD",1733755139337,0.201263,99372.0,99356.0,0.201295]
["bitfinex","BTCUSD",1733755139563,0.201273,99368.0,99357.0,0.10002951]
["bitfinex","BTCUSD",1733755140083,0.201263,99372.0,99358.0,0.023]
["bitfinex","BTCUSD",1733755140286,0.00178446,99380.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733755140287,0.201281,99364.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733755140514,0.201284,99362.0,99358.0,0.10002951]
["bitfinex","BTCUSD",1733755140732,0.15,99368.0,99357.0,0.009]
["bitfinex","BTCUSD",1733755140965,0.201289,99360.0,99357.0,0.10902951]
["bitfinex","BTCUSD",1733755141183,0.201289,99360.0,99357.0,0.11302951]
["bitfinex","BTCUSD",1733755141448,0.201283,99363.0,99357.0,0.11302951]
["bitfinex","BTCUSD",1733755141692,0.351272,99368.0,99358.0,0.10002951]
["bitfinex","BTCUSD",1733755141924,0.201261,99374.0,99363.0,0.023]
["bitfinex","BTCUSD",1733755142158,0.201273,99368.0,99365.0,0.023]
["bitfinex","BTCUSD",1733755142395,0.15,99389.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755142396,0.201297,99356.0,99351.0,0.023]
["bitfinex","BTCUSD",1733755142622,0.201297,99356.0,99340.0,0.0017178]
["bitfinex","BTCUSD",1733755142623,0.20129,99359.0,99353.0,0.023]
["bitfinex","BTCUSD",1733755142852,0.15,99378.0,99355.0,0.023]
["bitfinex","BTCUSD",1733755143077,0.15,99376.0,99358.0,0.201292]
["bitfinex","BTCUSD",1733755143314,0.00314884,99376.0,99365.0,0.201277]
["bitfinex","BTCUSD",1733755143544,0.201242,99383.0,99370.0,0.023]
["bitfinex","BTCUSD",1733755143764,0.08399584,99390.0,99365.0,0.03263129]
["bitfinex","BTCUSD",1733755143765,0.201235,99387.0,99374.0,0.023]
["bitfinex","BTCUSD",1733755144007,0.0008579,99390.0,99357.0,0.0492]
["bitfinex","BTCUSD",1733755144008,0.0008579,99390.0,99376.0,0.023]
["bitfinex","BTCUSD",1733755144253,0.0008579,99390.0,99378.0,0.023]
["bitfinex","BTCUSD",1733755144482,0.0008579,99390.0,99379.0,0.32427851]
["bitfinex","BTCUSD",1733755145218,0.0008579,99390.0,99379.0,0.49907851]
["bitfinex","BTCUSD",1733755145463,0.00029777,99390.0,99389.0,0.224229]
["bitfinex","BTCUSD",1733755145702,0.00029777,99390.0,99389.0,0.37680471]
["bitfinex","BTCUSD",1733755146873,0.00029777,99390.0,99389.0,0.38180471]
["bitfinex","BTCUSD",1733755147320,0.00029777,99390.0,99389.0,0.37680471]
["bitfinex","BTCUSD",1733755147540,0.00129777,99390.0,99389.0,0.39080471]
["bitfinex","BTCUSD",1733755148278,0.00129777,99390.0,99389.0,0.36780471]
["bitfinex","BTCUSD",1733755148498,0.00129777,99390.0,99389.0,0.31525851]
["bitfinex","BTCUSD",1733755149466,0.00129777,99390.0,99389.0,0.33825851]
["bitfinex","BTCUSD",1733755150137,7.7e-07,99390.0,99389.0,0.58825851]
["bitfinex","BTCUSD",1733755150371,0.0167814,99400.0,99399.0,0.274209]
["bitfinex","BTCUSD",1733755150597,0.0167814,99400.0,99399.0,0.37423851]
["bitfinex","BTCUSD",1733755151058,0.0117814,99400.0,99399.0,0.37423851]
["bitfinex","BTCUSD",1733755151303,0.0117814,99400.0,99399.0,0.40526707]
["bitfinex","BTCUSD",1733755151518,0.0117814,99400.0,99399.0,0.37423851]
["bitfinex","BTCUSD",1733755151749,0.0008584,99410.0,99409.0,0.251189]
["bitfinex","BTCUSD",1733755151988,0.0008596,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733755152216,0.0008596,99430.0,99429.0,0.32417751]
["bitfinex","BTCUSD",1733755152443,0.0008596,99430.0,99429.0,0.40097751]
["bitfinex","BTCUSD",1733755153173,0.00142967,99430.0,99429.0,0.40097751]
["bitfinex","BTCUSD",1733755153411,0.00142967,99430.0,99429.0,0.33741751]
["bitfinex","BTCUSD",1733755153647,0.00142967,99430.0,99429.0,0.34041751]
["bitfinex","BTCUSD",1733755158073,0.00142967,99430.0,99429.0,0.43901751]
["bitfinex","BTCUSD",1733755158713,0.00138236,99430.0,99429.0,0.43901751]
["bitfinex","BTCUSD",1733755158910,3.6e-07,99430.0,99429.0,0.71831751]
["bitfinex","BTCUSD",1733755159119,0.00314551,99467.0,99429.0,0.71831751]
["bitfinex","BTCUSD",1733755159120,0.00239255,99491.0,99475.0,0.201053]
["bitfinex","BTCUSD",1733755159319,0.00239255,99491.0,99446.0,0.023]
["bitfinex","BTCUSD",1733755159320,0.0788,99494.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733755159556,0.201022,99492.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733755159756,0.201022,99492.0,99477.0,0.201051]
["bitfinex","BTCUSD",1733755159959,0.402044,99492.0,99478.0,0.12638156]
["bitfinex","BTCUSD",1733755160167,0.00121107,99500.0,99478.0,0.10002951]
["bitfinex","BTCUSD",1733755160168,0.201014,99496.0,99478.0,0.10002951]
["bitfinex","BTCUSD",1733755160378,0.201014,99496.0,99470.0,0.17514691]
["bitfinex","BTCUSD",1733755160379,0.00121107,99500.0,99482.0,0.30107051]
["bitfinex","BTCUSD",1733755160579,0.00121107,99500.0,99495.0,0.10002951]
["bitfinex","BTCUSD",1733755161637,0.00121107,99500.0,99496.0,0.402026]
["bitfinex","BTCUSD",1733755161783,0.00121107,99500.0,99498.0,0.201009]
["bitfinex","BTCUSD",1733755162016,0.00121107,99500.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733755162334,0.00121107,99500.0,99499.0,0.12302951]
["bitfinex","BTCUSD",1733755162710,0.00121107,99500.0,99499.0,0.12403433]
["bitfinex","BTCUSD",1733755163762,0.00121107,99500.0,99499.0,0.12903433]
["bitfinex","BTCUSD",1733755163961,0.00121107,99500.0,99499.0,0.12403433]
["bitfinex","BTCUSD",1733755164173,0.00121107,99500.0,99499.0,0.18160885]
["bitfinex","BTCUSD",1733755165058,0.00121107,99500.0,99499.0,0.23260885]
["bitfinex","BTCUSD",1733755165272,0.00121107,99500.0,99499.0,0.23160403]
["bitfinex","BTCUSD",1733755165491,0.00121107,99500.0,99499.0,0.23060403]
["bitfinex","BTCUSD",1733755165690,0.00121107,99500.0,99499.0,0.23260403]
["bitfinex","BTCUSD",1733755165901,0.00121107,99500.0,99499.0,0.23960403]
["bitfinex","BTCUSD",1733755168049,0.00121107,99500.0,99499.0,0.23760403]
["bitfinex","BTCUSD",1733755168963,0.00121107,99500.0,99499.0,0.23060403]
["bitfinex","BTCUSD",1733755169437,0.00121107,99500.0,99499.0,0.23360403]
["bitfinex","BTCUSD",1733755170106,0.00121107,99500.0,99499.0,0.16060403]
["bitfinex","BTCUSD",1733755170332,0.00121107,99500.0,99499.0,0.16160877]
["bitfinex","BTCUSD",1733755170556,0.00121107,99500.0,99499.0,0.21160877]
["bitfinex","BTCUSD",1733755170771,0.00121107,99500.0,99499.0,0.21060403]
["bitfinex","BTCUSD",1733755170990,0.0008593,99530.0,99529.0,0.200946]
["bitfinex","BTCUSD",1733755171206,0.0008593,99530.0,99529.0,0.32107011]
["bitfinex","BTCUSD",1733755171207,0.00142856,99530.0,99529.0,0.32107011]
["bitfinex","BTCUSD",1733755171415,0.00142856,99530.0,99529.0,0.34407011]
["bitfinex","BTCUSD",1733755172514,0.00142856,99530.0,99529.0,0.12912411]
["bitfinex","BTCUSD",1733755172739,0.00142856,99530.0,99529.0,0.10902951]
["bitfinex","BTCUSD",1733755172969,0.20237256,99530.0,99529.0,0.10902951]
["bitfinex","BTCUSD",1733755173440,0.20237256,99530.0,99529.0,0.009]
["bitfinex","BTCUSD",1733755173441,0.28470208,99530.0,99529.0,0.009]
["bitfinex","BTCUSD",1733755173661,0.28690138,99530.0,99529.0,0.006]
["bitfinex","BTCUSD",1733755173880,0.34032102,99530.0,99529.0,0.006]
["bitfinex","BTCUSD",1733755174085,0.54126502,99530.0,99529.0,0.013]
["bitfinex","BTCUSD",1733755174327,0.54126502,99530.0,99529.0,0.007]
["bitfinex","BTCUSD",1733755174584,0.05,99520.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733755174793,0.201016,99495.0,99478.0,0.201049]
["bitfinex","BTCUSD",1733755175044,0.0074045,99518.0,99479.0,0.33128487]
["bitfinex","BTCUSD",1733755175258,0.15237498,99515.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733755175482,0.201017,99494.0,99479.0,0.10002951]
["bitfinex","BTCUSD",1733755175691,0.20416373,99493.0,99480.0,0.01000295]
["bitfinex","BTCUSD",1733755175925,0.40518273,99493.0,99481.0,0.10002951]
["bitfinex","BTCUSD",1733755176158,0.00314473,99493.0,99481.0,0.10020058]
["bitfinex","BTCUSD",1733755176429,0.201007,99499.0,99486.0,0.023]
["bitfinex","BTCUSD",1733755176658,0.15,99509.0,99488.0,0.023]
["bitfinex","BTCUSD",1733755176883,0.15,99513.0,99490.0,0.023]
["bitfinex","BTCUSD",1733755176884,0.2060194,99508.0,99490.0,0.023]
["bitfinex","BTCUSD",1733755177103,0.200992,99506.0,99492.0,0.201021]
["bitfinex","BTCUSD",1733755177323,0.0050314,99505.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733755177763,0.201017,99494.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733755177995,0.20416151,99494.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733755178443,0.20416151,99494.0,99465.0,0.0010051]
["bitfinex","BTCUSD",1733755178444,0.201041,99482.0,99481.0,0.00717107]
["bitfinex","BTCUSD",1733755178665,0.20921713,99482.0,99481.0,0.10020058]
["bitfinex","BTCUSD",1733755179319,0.00817742,99482.0,99481.0,0.10020058]
["bitfinex","BTCUSD",1733755179937,0.00314516,99482.0,99481.0,0.11322064]
["bitfinex","BTCUSD",1733755180190,0.00314516,99482.0,99481.0,0.13322064]
["bitfinex","BTCUSD",1733755180437,0.15,99507.0,99481.0,0.11222064]
["bitfinex","BTCUSD",1733755180438,0.0062886,99498.0,99481.0,0.11222064]
["bitfinex","BTCUSD",1733755180695,0.15,99507.0,99481.0,0.11222064]
["bitfinex","BTCUSD",1733755180696,0.00817524,99497.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733755180914,0.00817524,99496.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733755181133,0.20919024,99495.0,99483.0,0.03032506]
["bitfinex","BTCUSD",1733755181379,0.00216033,99505.0,99481.0,0.00717107]
["bitfinex","BTCUSD",1733755181380,0.201035,99485.0,99484.0,0.10002951]
["bitfinex","BTCUSD",1733755181604,0.20921024,99485.0,99484.0,0.10002951]
["bitfinex","BTCUSD",1733755181835,0.00817524,99485.0,99484.0,0.10002951]
["bitfinex","BTCUSD",1733755182303,0.402074,99484.0,99481.0,0.00017107]
["bitfinex","BTCUSD",1733755182528,0.201041,99482.0,99481.0,0.00017107]
["bitfinex","BTCUSD",1733755182788,0.20607192,99482.0,99481.0,0.00017107]
["bitfinex","BTCUSD",1733755183033,0.201075,99465.0,99451.0,0.201103]
["bitfinex","BTCUSD",1733755183260,0.201068,99469.0,99452.0,0.12013981]
["bitfinex","BTCUSD",1733755183261,0.00817786,99464.0,99452.0,0.12013981]
["bitfinex","BTCUSD",1733755183487,0.201068,99469.0,99453.0,0.2011]
["bitfinex","BTCUSD",1733755183488,0.00817786,99463.0,99453.0,0.2011]
["bitfinex","BTCUSD",1733755183711,0.00817786,99462.0,99454.0,0.10002951]
["bitfinex","BTCUSD",1733755183952,0.00817823,99461.0,99455.0,0.03212398]
["bitfinex","BTCUSD",1733755184203,0.00314533,99460.0,99459.0,0.224087]
["bitfinex","BTCUSD",1733755184428,0.00314533,99460.0,99459.0,0.12302951]
["bitfinex","BTCUSD",1733755186110,0.00414533,99460.0,99459.0,0.1330349]
["bitfinex","BTCUSD",1733755186863,0.001,99460.0,99459.0,0.1330349]
["bitfinex","BTCUSD",1733755187319,0.001,99460.0,99459.0,0.1390349]
["bitfinex","BTCUSD",1733755187546,0.001,99460.0,99459.0,0.19405771]
["bitfinex","BTCUSD",1733755188707,0.00414512,99460.0,99459.0,0.19405771]
["bitfinex","BTCUSD",1733755188954,0.00414512,99460.0,99459.0,0.19405755]
["bitfinex","BTCUSD",1733755189194,0.001,99460.0,99459.0,0.19305232]
["bitfinex","BTCUSD",1733755189442,0.001,99460.0,99459.0,0.11502951]
["bitfinex","BTCUSD",1733755189912,0.001,99460.0,99459.0,0.11603487]
["bitfinex","BTCUSD",1733755190596,0.00414525,99460.0,99459.0,0.11502951]
["bitfinex","BTCUSD",1733755190855,0.00414525,99460.0,99459.0,0.31611651]
["bitfinex","BTCUSD",1733755191104,0.001,99460.0,99459.0,0.31611651]
["bitfinex","BTCUSD",1733755191374,0.001,99460.0,99459.0,0.34772816]
["bitfinex","BTCUSD",1733755191858,0.001,99460.0,99459.0,0.37072816]
["bitfinex","BTCUSD",1733755194984,0.001,99460.0,99459.0,0.16964116]
["bitfinex","BTCUSD",1733755195244,0.001,99460.0,99459.0,0.13802951]
["bitfinex","BTCUSD",1733755195676,0.00414549,99460.0,99459.0,0.13802951]
["bitfinex","BTCUSD",1733755197400,0.001,99460.0,99459.0,0.13802951]
["bitfinex","BTCUSD",1733755198521,0.00040533,99460.0,99459.0,0.13802951]
["bitfinex","BTCUSD",1733755199255,0.00040533,99460.0,99459.0,0.13903487]
["bitfinex","BTCUSD",1733755199489,0.00040533,99460.0,99459.0,0.19315706]
["bitfinex","BTCUSD",1733755199914,0.00040533,99460.0,99459.0,0.22412956]
["bitfinex","BTCUSD",1733755200131,0.00040533,99460.0,99459.0,0.4231242]
["bitfinex","BTCUSD",1733755200377,0.00040533,99460.0,99459.0,0.5024242]
["bitfinex","BTCUSD",1733755200617,0.0474,99523.0,99459.0,0.5024242]
["bitfinex","BTCUSD",1733755200618,0.200953,99526.0,99481.0,0.224043]
["bitfinex","BTCUSD",1733755200831,0.00212178,99514.0,99505.0,0.200993]
["bitfinex","BTCUSD",1733755201060,0.00503071,99525.0,99507.0,0.10002951]
["bitfinex","BTCUSD",1733755201289,0.00503071,99525.0,99517.0,0.00991622]
["bitfinex","BTCUSD",1733755201513,0.00503071,99525.0,99517.0,0.10994573]
["bitfinex","BTCUSD",1733755201739,0.0008593,99530.0,99524.0,0.200956]
["bitfinex","BTCUSD",1733755201947,0.00298114,99530.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733755202158,0.0081729,99529.0,99525.0,0.10994573]
["bitfinex","BTCUSD",1733755202381,0.0081729,99528.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733755202592,0.0081729,99528.0,99526.0,0.023]
["bitfinex","BTCUSD",1733755202593,0.00502948,99527.0,99526.0,0.023]
["bitfinex","BTCUSD",1733755202814,0.00502948,99527.0,99526.0,0.12302951]
["bitfinex","BTCUSD",1733755203270,0.00502948,99527.0,99526.0,0.13533246]
["bitfinex","BTCUSD",1733755203726,0.00017081,99528.0,99526.0,0.13533246]
["bitfinex","BTCUSD",1733755203944,0.0031434,99527.0,99526.0,0.03530295]
["bitfinex","BTCUSD",1733755204163,0.0031434,99527.0,99526.0,0.13533246]
["bitfinex","BTCUSD",1733755204607,0.0031434,99527.0,99526.0,0.33628446]
["bitfinex","BTCUSD",1733755204827,0.0031434,99527.0,99526.0,0.12302951]
["bitfinex","BTCUSD",1733755205038,0.0031434,99527.0,99526.0,0.12703413]
["bitfinex","BTCUSD",1733755205260,0.0031434,99527.0,99526.0,0.13302951]
["bitfinex","BTCUSD",1733755205486,0.00017081,99528.0,99526.0,0.13302951]
["bitfinex","BTCUSD",1733755205833,0.00017081,99528.0,99527.0,0.32397951]
["bitfinex","BTCUSD",1733755206037,0.00017081,99528.0,99527.0,0.35737846]
["bitfinex","BTCUSD",1733755206463,0.00017081,99528.0,99527.0,0.36480687]
["bitfinex","BTCUSD",1733755206888,0.0008593,99530.0,99527.0,0.36480687]
["bitfinex","BTCUSD",1733755206889,0.0008593,99530.0,99528.0,0.023]
["bitfinex","BTCUSD",1733755207103,0.00142846,99530.0,99529.0,0.30940848]
["bitfinex","BTCUSD",1733755207321,0.00142846,99530.0,99529.0,0.37187779]
["bitfinex","BTCUSD",1733755208411,0.0149851,99549.0,99529.0,0.37187779]
["bitfinex","BTCUSD",1733755208412,0.0149851,99549.0,99534.0,0.200936]
["bitfinex","BTCUSD",1733755208645,0.0149851,99549.0,99534.0,0.30096551]
["bitfinex","BTCUSD",1733755209379,0.0149851,99549.0,99534.0,0.30837922]
["bitfinex","BTCUSD",1733755209597,0.0149851,99549.0,99534.0,0.66544332]
["bitfinex","BTCUSD",1733755209820,0.200856,99574.0,99534.0,0.66544332]
["bitfinex","BTCUSD",1733755209821,0.00502784,99574.0,99563.0,0.200877]
["bitfinex","BTCUSD",1733755210035,0.00314223,99566.0,99564.0,0.10002951]
["bitfinex","BTCUSD",1733755210249,0.200871,99566.0,99565.0,0.00741371]
["bitfinex","BTCUSD",1733755210463,0.00023539,99567.0,99565.0,0.10002951]
["bitfinex","BTCUSD",1733755210641,0.20401327,99566.0,99565.0,0.10002951]
["bitfinex","BTCUSD",1733755210887,0.00314227,99566.0,99565.0,0.10742838]
["bitfinex","BTCUSD",1733755211098,0.00023539,99567.0,99565.0,0.11817122]
["bitfinex","BTCUSD",1733755211318,0.00023539,99567.0,99566.0,0.00739887]
["bitfinex","BTCUSD",1733755211530,0.00023539,99567.0,99566.0,0.12302951]
["bitfinex","BTCUSD",1733755213031,0.00023539,99567.0,99566.0,0.13202951]
["bitfinex","BTCUSD",1733755213249,0.00023539,99567.0,99566.0,0.13702951]
["bitfinex","BTCUSD",1733755215067,0.00023539,99567.0,99566.0,0.037]
["bitfinex","BTCUSD",1733755215698,0.00023539,99567.0,99566.0,0.014]
["bitfinex","BTCUSD",1733755215921,0.06051763,99567.0,99566.0,0.014]
["bitfinex","BTCUSD",1733755216133,0.200894,99555.0,99520.0,0.200964]
["bitfinex","BTCUSD",1733755216367,0.00023539,99567.0,99553.0,0.10002951]
["bitfinex","BTCUSD",1733755216586,0.00337803,99567.0,99555.0,0.200893]
["bitfinex","BTCUSD",1733755216793,0.00337803,99567.0,99560.0,0.10002951]
["bitfinex","BTCUSD",1733755216794,0.00023539,99567.0,99560.0,0.10002951]
["bitfinex","BTCUSD",1733755217010,0.00023539,99567.0,99562.0,0.023]
["bitfinex","BTCUSD",1733755217228,0.00023539,99567.0,99561.0,0.200881]
["bitfinex","BTCUSD",1733755217229,0.00023539,99567.0,99564.0,0.223875]
["bitfinex","BTCUSD",1733755217433,0.00023539,99567.0,99566.0,0.025]
["bitfinex","BTCUSD",1733755217667,0.00023539,99567.0,99566.0,0.17570806]
["bitfinex","BTCUSD",1733755218313,0.00023539,99567.0,99566.0,0.12302951]
["bitfinex","BTCUSD",1733755218692,0.00023539,99567.0,99566.0,0.12902951]
["bitfinex","BTCUSD",1733755218911,0.00023539,99567.0,99566.0,0.13102951]
["bitfinex","BTCUSD",1733755221371,0.00023539,99567.0,99566.0,0.008]
["bitfinex","BTCUSD",1733755221992,0.07963539,99567.0,99566.0,0.008]
["bitfinex","BTCUSD",1733755223060,0.07963539,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1733755223494,0.08277788,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1733755223703,0.15,99566.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755223915,0.32181762,99567.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755223916,0.200922,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755224355,0.428722,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755224562,0.478722,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755224803,0.5715771,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755225011,0.57660701,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755225433,0.48375191,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755225657,0.478722,99541.0,99540.0,0.008716]
["bitfinex","BTCUSD",1733755225865,0.48186449,99541.0,99540.0,0.008716]
["bitfinex","BTCUSD",1733755226308,0.4868944,99541.0,99540.0,0.001716]
["bitfinex","BTCUSD",1733755226535,0.200942,99531.0,99497.0,0.224009]
["bitfinex","BTCUSD",1733755226736,0.23094249,99541.0,99498.0,0.15049231]
["bitfinex","BTCUSD",1733755226737,0.05314249,99530.0,99498.0,0.15049231]
["bitfinex","BTCUSD",1733755226943,0.200998,99503.0,99498.0,0.10002951]
["bitfinex","BTCUSD",1733755227842,0.250946,99529.0,99498.0,0.10059867]
["bitfinex","BTCUSD",1733755228060,0.0009843,99518.0,99516.0,0.20097]
["bitfinex","BTCUSD",1733755228285,0.0778,99541.0,99516.0,0.20097]
["bitfinex","BTCUSD",1733755228286,0.00314414,99527.0,99524.0,0.023]
["bitfinex","BTCUSD",1733755228499,0.00314378,99526.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733755229019,0.200942,99531.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733755229260,0.200952,99527.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733755229512,0.201952,99527.0,99526.0,0.023]
["bitfinex","BTCUSD",1733755229729,0.200954,99525.0,99524.0,0.006]
["bitfinex","BTCUSD",1733755229957,0.20409751,99525.0,99524.0,0.006]
["bitfinex","BTCUSD",1733755230850,0.20097,99517.0,99516.0,0.004]
["bitfinex","BTCUSD",1733755231068,0.35411351,99517.0,99516.0,0.004]
["bitfinex","BTCUSD",1733755231330,0.200974,99515.0,99493.0,0.201018]
["bitfinex","BTCUSD",1733755231539,0.15,99516.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733755231540,0.20411951,99514.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733755231772,0.20098,99512.0,99499.0,0.30103651]
["bitfinex","BTCUSD",1733755231985,0.00314351,99511.0,99500.0,0.023]
["bitfinex","BTCUSD",1733755232223,0.200986,99509.0,99502.0,0.023]
["bitfinex","BTCUSD",1733755232434,0.20098,99512.0,99502.0,0.023]
["bitfinex","BTCUSD",1733755232435,0.20098,99512.0,99504.0,0.023]
["bitfinex","BTCUSD",1733755232655,0.00943108,99583.0,99506.0,0.023]
["bitfinex","BTCUSD",1733755232656,0.00314409,99511.0,99506.0,0.023]
["bitfinex","BTCUSD",1733755232868,0.00314389,99517.0,99508.0,0.023]
["bitfinex","BTCUSD",1733755233097,0.00314389,99516.0,99511.0,0.200982]
["bitfinex","BTCUSD",1733755233312,0.200954,99526.0,99511.0,0.200982]
["bitfinex","BTCUSD",1733755233313,0.200954,99526.0,99514.0,0.023]
["bitfinex","BTCUSD",1733755233523,0.00314376,99525.0,99516.0,0.023]
["bitfinex","BTCUSD",1733755233737,0.200966,99519.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733755234160,0.00314385,99518.0,99517.0,0.12302951]
["bitfinex","BTCUSD",1733755234386,0.20097,99517.0,99501.0,0.023]
["bitfinex","BTCUSD",1733755234600,0.200985,99510.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733755234803,0.200978,99514.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733755235012,0.00314385,99513.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733755235231,0.20098,99512.0,99502.0,0.10002951]
["bitfinex","BTCUSD",1733755235382,0.20098,99512.0,99508.0,0.003]
["bitfinex","BTCUSD",1733755235583,0.20098,99512.0,99509.0,0.10002951]
["bitfinex","BTCUSD",1733755235795,0.20098,99512.0,99510.0,0.023]
["bitfinex","BTCUSD",1733755236000,0.20098,99512.0,99511.0,0.10002951]
["bitfinex","BTCUSD",1733755236207,0.20098,99512.0,99511.0,0.12302951]
["bitfinex","BTCUSD",1733755237200,0.200971,99517.0,99512.0,0.023]
["bitfinex","BTCUSD",1733755237444,0.00314417,99516.0,99514.0,0.023]
["bitfinex","BTCUSD",1733755237667,0.200971,99517.0,99514.0,0.023]
["bitfinex","BTCUSD",1733755237880,0.200964,99520.0,99515.0,0.10002951]
["bitfinex","BTCUSD",1733755238084,0.20096,99523.0,99516.0,0.05570155]
["bitfinex","BTCUSD",1733755238292,0.20096,99523.0,99518.0,0.023]
["bitfinex","BTCUSD",1733755238493,0.20096,99523.0,99520.0,0.023]
["bitfinex","BTCUSD",1733755238707,0.20096,99523.0,99522.0,0.023]
["bitfinex","BTCUSD",1733755238923,0.20096,99523.0,99522.0,0.12302951]
["bitfinex","BTCUSD",1733755239143,0.20096,99523.0,99522.0,0.12202951]
["bitfinex","BTCUSD",1733755240204,0.20096,99523.0,99522.0,0.12402951]
["bitfinex","BTCUSD",1733755241255,0.20096,99523.0,99522.0,0.13102951]
["bitfinex","BTCUSD",1733755241512,0.200953,99526.0,99522.0,0.12902951]
["bitfinex","BTCUSD",1733755241722,0.401907,99526.0,99522.0,0.13202951]
["bitfinex","BTCUSD",1733755242543,0.401907,99526.0,99522.0,0.12902951]
["bitfinex","BTCUSD",1733755242958,0.401907,99526.0,99522.0,0.13102951]
["bitfinex","BTCUSD",1733755243996,0.401907,99526.0,99522.0,0.12402951]
["bitfinex","BTCUSD",1733755244205,0.401907,99526.0,99522.0,0.12902951]
["bitfinex","BTCUSD",1733755245549,0.200948,99529.0,99522.0,0.12902951]
["bitfinex","BTCUSD",1733755245550,0.200938,99533.0,99523.0,0.10002951]
["bitfinex","BTCUSD",1733755245775,0.200947,99529.0,99524.0,0.023]
["bitfinex","BTCUSD",1733755246006,0.0009917,99534.0,99526.0,0.023]
["bitfinex","BTCUSD",1733755246221,0.0009917,99534.0,99528.0,0.023]
["bitfinex","BTCUSD",1733755246466,0.000858,99540.0,99530.0,0.023]
["bitfinex","BTCUSD",1733755246689,0.000858,99540.0,99532.0,0.023]
["bitfinex","BTCUSD",1733755246939,0.000858,99540.0,99538.0,0.023]
["bitfinex","BTCUSD",1733755247160,0.000858,99540.0,99539.0,0.10002951]
["bitfinex","BTCUSD",1733755247403,0.000858,99540.0,99539.0,0.12302951]
["bitfinex","BTCUSD",1733755247608,0.000858,99540.0,99539.0,0.20563403]
["bitfinex","BTCUSD",1733755247842,0.000858,99540.0,99539.0,0.20462951]
["bitfinex","BTCUSD",1733755248053,0.000858,99540.0,99539.0,0.28537286]
["bitfinex","BTCUSD",1733755248702,0.000858,99540.0,99539.0,0.29437286]
["bitfinex","BTCUSD",1733755249137,0.000858,99540.0,99539.0,0.30137286]
["bitfinex","BTCUSD",1733755252165,0.000858,99540.0,99539.0,0.21977286]
["bitfinex","BTCUSD",1733755252367,0.000858,99540.0,99539.0,0.19677286]
["bitfinex","BTCUSD",1733755253424,0.000858,99540.0,99539.0,0.21977286]
["bitfinex","BTCUSD",1733755255335,0.000858,99540.0,99539.0,0.13902951]
["bitfinex","BTCUSD",1733755255977,0.000858,99540.0,99539.0,0.14003399]
["bitfinex","BTCUSD",1733755256828,0.000858,99540.0,99539.0,0.13902951]
["bitfinex","BTCUSD",1733755257910,0.000858,99540.0,99539.0,0.14003399]
["bitfinex","BTCUSD",1733755259509,0.0009992,99573.0,99566.0,0.321671]
["bitfinex","BTCUSD",1733755259679,0.45363994,99600.0,99590.0,0.11638604]
["bitfinex","BTCUSD",1733755259919,0.45363994,99600.0,99593.0,0.200817]
["bitfinex","BTCUSD",1733755260135,0.45363994,99600.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733755260379,0.200805,99599.0,99594.0,0.10002951]
["bitfinex","BTCUSD",1733755260586,0.200805,99599.0,99560.0,0.11638604]
["bitfinex","BTCUSD",1733755260587,0.200824,99590.0,99574.0,0.200854]
["bitfinex","BTCUSD",1733755260804,0.200832,99586.0,99575.0,0.10002951]
["bitfinex","BTCUSD",1733755261032,0.200823,99591.0,99576.0,0.200851]
["bitfinex","BTCUSD",1733755261249,0.200825,99589.0,99577.0,0.10002951]
["bitfinex","BTCUSD",1733755261457,0.00314156,99598.0,99578.0,0.03300295]
["bitfinex","BTCUSD",1733755261674,0.20082,99592.0,99580.0,0.023]
["bitfinex","BTCUSD",1733755261880,0.20082,99592.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733755262098,0.200821,99591.0,99582.0,0.023]
["bitfinex","BTCUSD",1733755262315,0.200821,99591.0,99584.0,0.023]
["bitfinex","BTCUSD",1733755262526,0.200809,99597.0,99585.0,0.10002951]
["bitfinex","BTCUSD",1733755262749,0.200811,99596.0,99586.0,0.023]
["bitfinex","BTCUSD",1733755262975,0.20082,99592.0,99588.0,0.023]
["bitfinex","BTCUSD",1733755263181,0.20082,99592.0,99590.0,0.023]
["bitfinex","BTCUSD",1733755263431,0.40164,99592.0,99591.0,0.12302951]
["bitfinex","BTCUSD",1733755264115,0.40164,99592.0,99591.0,0.023]
["bitfinex","BTCUSD",1733755264332,0.200829,99587.0,99586.0,0.001]
["bitfinex","BTCUSD",1733755264539,0.200841,99581.0,99580.0,0.003]
["bitfinex","BTCUSD",1733755264768,0.0791,99591.0,99580.0,0.003]
["bitfinex","BTCUSD",1733755264981,0.15,99599.0,99591.0,0.001]
["bitfinex","BTCUSD",1733755265197,0.15,99599.0,99592.0,0.10002951]
["bitfinex","BTCUSD",1733755265707,0.200815,99594.0,99591.0,0.004]
["bitfinex","BTCUSD",1733755265977,0.15,99599.0,99594.0,0.023]
["bitfinex","BTCUSD",1733755266215,0.0764,99616.0,99596.0,0.023]
["bitfinex","BTCUSD",1733755266458,0.200795,99604.0,99598.0,0.023]
["bitfinex","BTCUSD",1733755266667,0.200795,99604.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733755266876,0.200795,99604.0,99599.0,0.12302951]
["bitfinex","BTCUSD",1733755268161,0.401592,99604.0,99599.0,0.12302951]
["bitfinex","BTCUSD",1733755269413,0.20082,99592.0,99579.0,0.023]
["bitfinex","BTCUSD",1733755269625,0.2329,99599.0,99580.0,0.10002951]
["bitfinex","BTCUSD",1733755269836,0.45695212,99600.0,99584.0,0.10002951]
["bitfinex","BTCUSD",1733755270502,0.00314147,99598.0,99584.0,0.10002951]
["bitfinex","BTCUSD",1733755270707,0.45381065,99600.0,99587.0,0.200829]
["bitfinex","BTCUSD",1733755270921,0.45381065,99600.0,99588.0,0.10002951]
["bitfinex","BTCUSD",1733755271129,0.45381065,99600.0,99589.0,0.07316975]
["bitfinex","BTCUSD",1733755271388,0.45381065,99600.0,99592.0,0.023]
["bitfinex","BTCUSD",1733755271622,0.45381065,99600.0,99593.0,0.30084651]
["bitfinex","BTCUSD",1733755271825,0.45381065,99600.0,99594.0,0.023]
["bitfinex","BTCUSD",1733755272055,0.45381065,99600.0,99596.0,0.023]
["bitfinex","BTCUSD",1733755272275,0.45381065,99600.0,99598.0,0.023]
["bitfinex","BTCUSD",1733755272482,0.200814,99595.0,99580.0,0.200842]
["bitfinex","BTCUSD",1733755272686,0.200814,99595.0,99569.0,0.00953073]
["bitfinex","BTCUSD",1733755272687,0.45381065,99600.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733755272905,0.45381065,99600.0,99585.0,0.10002951]
["bitfinex","BTCUSD",1733755273120,0.45381065,99600.0,99594.0,0.200813]
["bitfinex","BTCUSD",1733755273345,0.45381065,99600.0,99595.0,0.12011081]
["bitfinex","BTCUSD",1733755273619,0.45381065,99600.0,99595.0,0.32092281]
["bitfinex","BTCUSD",1733755273874,0.45381065,99600.0,99596.0,0.023]
["bitfinex","BTCUSD",1733755274112,0.45381065,99600.0,99597.0,0.10002951]
["bitfinex","BTCUSD",1733755274313,0.45381065,99600.0,99598.0,0.023]
["bitfinex","BTCUSD",1733755274526,0.00314102,99599.0,99596.0,0.023]
["bitfinex","BTCUSD",1733755274731,0.00314102,99599.0,99587.0,0.023]
["bitfinex","BTCUSD",1733755274952,0.00314102,99598.0,99591.0,0.20082]
["bitfinex","BTCUSD",1733755275164,0.00314102,99597.0,99594.0,0.023]
["bitfinex","BTCUSD",1733755275378,0.00314102,99596.0,99594.0,0.023]
["bitfinex","BTCUSD",1733755275591,0.00314102,99595.0,99588.0,0.023]
["bitfinex","BTCUSD",1733755275776,0.00314102,99594.0,99588.0,0.0501968]
["bitfinex","BTCUSD",1733755276020,0.00314102,99593.0,99590.0,0.023]
["bitfinex","BTCUSD",1733755276219,0.00314102,99592.0,99591.0,0.12302951]
["bitfinex","BTCUSD",1733755277251,0.00816715,99592.0,99591.0,0.12402951]
["bitfinex","BTCUSD",1733755277823,0.00816762,99592.0,99591.0,0.12402951]
["bitfinex","BTCUSD",1733755278029,0.00816762,99592.0,99591.0,0.13653246]
["bitfinex","BTCUSD",1733755278253,0.00816762,99592.0,99591.0,0.12702951]
["bitfinex","BTCUSD",1733755279126,0.00314139,99592.0,99591.0,0.32785051]
["bitfinex","BTCUSD",1733755279554,0.45381065,99600.0,99592.0,0.023]
["bitfinex","BTCUSD",1733755279764,0.00502545,99599.0,99594.0,0.023]
["bitfinex","BTCUSD",1733755279959,0.00816636,99599.0,99596.0,0.023]
["bitfinex","BTCUSD",1733755280171,0.00816636,99598.0,99597.0,0.12302951]
["bitfinex","BTCUSD",1733755281428,0.01444874,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755282499,0.00816636,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755285064,0.00816663,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755285269,0.00816663,99598.0,99597.0,0.17659526]
["bitfinex","BTCUSD",1733755286247,0.00816663,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755286446,0.01444848,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755286850,0.01444848,99598.0,99597.0,0.32483851]
["bitfinex","BTCUSD",1733755287371,0.01444848,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755291383,0.01444848,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733755291573,0.00816663,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733755292215,0.00816663,99598.0,99597.0,0.10102951]
["bitfinex","BTCUSD",1733755292413,0.00816663,99598.0,99597.0,0.11113246]
["bitfinex","BTCUSD",1733755292616,0.00816663,99598.0,99597.0,0.13413246]
["bitfinex","BTCUSD",1733755292814,0.00816663,99598.0,99597.0,0.12402951]
["bitfinex","BTCUSD",1733755293389,0.00816663,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733755293574,0.01022961,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733755293785,0.00816663,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733755294007,0.01022961,99598.0,99597.0,0.001]
["bitfinex","BTCUSD",1733755294219,0.01022961,99598.0,99580.0,0.0017194]
["bitfinex","BTCUSD",1733755294220,0.200809,99597.0,99580.0,0.0017194]
["bitfinex","BTCUSD",1733755294436,0.20083,99587.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733755294629,0.00816663,99586.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733755294830,0.40983263,99585.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733755295041,0.00502562,99584.0,99581.0,0.10002951]
["bitfinex","BTCUSD",1733755297102,0.00314159,99582.0,99581.0,0.1385044]
["bitfinex","BTCUSD",1733755297310,0.45381065,99600.0,99597.0,0.200807]
["bitfinex","BTCUSD",1733755297519,0.45381065,99600.0,99599.0,0.223805]
["bitfinex","BTCUSD",1733755297736,0.45695147,99600.0,99599.0,0.12302951]
["bitfinex","BTCUSD",1733755298299,0.46197694,99600.0,99599.0,0.12302951]
["bitfinex","BTCUSD",1733755298724,0.46197694,99600.0,99599.0,0.17589456]
["bitfinex","BTCUSD",1733755298934,0.46197694,99600.0,99599.0,0.18189456]
["bitfinex","BTCUSD",1733755299142,0.46197721,99600.0,99599.0,0.18189456]
["bitfinex","BTCUSD",1733755299346,0.46197721,99600.0,99599.0,0.18489456]
["bitfinex","BTCUSD",1733755299555,0.45695163,99600.0,99599.0,0.18489456]
["bitfinex","BTCUSD",1733755300894,0.45695163,99600.0,99599.0,0.26379456]
["bitfinex","BTCUSD",1733755300895,0.45381065,99600.0,99599.0,0.26379456]
["bitfinex","BTCUSD",1733755301130,0.45381065,99600.0,99599.0,0.34430484]
["bitfinex","BTCUSD",1733755301551,7e-08,99602.0,99601.0,0.123]
["bitfinex","BTCUSD",1733755301753,0.00313988,99628.0,99606.0,0.023]
["bitfinex","BTCUSD",1733755301959,0.000858,99640.0,99628.0,0.023]
["bitfinex","BTCUSD",1733755302160,0.000858,99640.0,99629.0,0.32377351]
["bitfinex","BTCUSD",1733755302607,0.000858,99640.0,99629.0,0.30377351]
["bitfinex","BTCUSD",1733755302830,0.000858,99640.0,99629.0,0.10302951]
["bitfinex","BTCUSD",1733755303250,1.0014277,99630.0,99629.0,0.10302951]
["bitfinex","BTCUSD",1733755304358,1.0014277,99630.0,99629.0,0.11202951]
["bitfinex","BTCUSD",1733755304799,1.0014277,99630.0,99629.0,0.11802951]
["bitfinex","BTCUSD",1733755306342,0.99387343,99630.0,99629.0,0.11802951]
["bitfinex","BTCUSD",1733755307604,0.99387343,99630.0,99629.0,0.19322951]
["bitfinex","BTCUSD",1733755311352,0.99387343,99630.0,99629.0,0.11802951]
["bitfinex","BTCUSD",1733755312253,0.99387343,99630.0,99629.0,0.09502951]
["bitfinex","BTCUSD",1733755313953,0.99387343,99630.0,99629.0,0.11802951]
["bitfinex","BTCUSD",1733755315101,0.99387343,99630.0,99629.0,0.10606807]
["bitfinex","BTCUSD",1733755315320,0.98957343,99630.0,99629.0,0.10606807]
["bitfinex","BTCUSD",1733755315831,0.98957343,99630.0,99629.0,0.08306807]
["bitfinex","BTCUSD",1733755318139,0.98957343,99630.0,99629.0,0.10606807]
["bitfinex","BTCUSD",1733755321520,0.98957343,99630.0,99629.0,0.08306807]
["bitfinex","BTCUSD",1733755322291,0.98957343,99630.0,99629.0,0.015]
["bitfinex","BTCUSD",1733755323356,1.13957343,99630.0,99629.0,0.006]
["bitfinex","BTCUSD",1733755323556,1.13957343,99630.0,99620.0,0.0017188]
["bitfinex","BTCUSD",1733755323557,0.20076,99621.0,99620.0,0.0017188]
["bitfinex","BTCUSD",1733755323761,0.19976,99621.0,99620.0,0.0017188]
["bitfinex","BTCUSD",1733755325013,0.19976,99621.0,99620.0,0.0067188]
["bitfinex","BTCUSD",1733755325185,0.34976,99621.0,99620.0,0.0087188]
["bitfinex","BTCUSD",1733755326756,0.4048117,99621.0,99620.0,0.0087188]
["bitfinex","BTCUSD",1733755326947,0.4048117,99621.0,99590.0,0.01160345]
["bitfinex","BTCUSD",1733755326948,0.20082,99592.0,99590.0,0.0017194]
["bitfinex","BTCUSD",1733755327918,0.276515,99595.0,99590.0,0.0017194]
["bitfinex","BTCUSD",1733755328172,0.2308,99609.0,99591.0,0.10002951]
["bitfinex","BTCUSD",1733755328377,0.0478,99621.0,99592.0,0.00100403]
["bitfinex","BTCUSD",1733755328378,0.00314139,99608.0,99592.0,0.00100403]
["bitfinex","BTCUSD",1733755328582,0.0808,99619.0,99592.0,0.00100403]
["bitfinex","BTCUSD",1733755328583,0.00314139,99618.0,99606.0,0.200789]
["bitfinex","BTCUSD",1733755328790,0.00314139,99618.0,99590.0,0.12316141]
["bitfinex","BTCUSD",1733755328791,0.00314139,99629.0,99607.0,0.10002951]
["bitfinex","BTCUSD",1733755328986,0.20076,99621.0,99620.0,0.0017188]
["bitfinex","BTCUSD",1733755329212,2.06700473,99630.0,99620.0,0.10174831]
["bitfinex","BTCUSD",1733755329213,0.200757,99623.0,99620.0,0.10174831]
["bitfinex","BTCUSD",1733755329839,0.200746,99628.0,99620.0,0.10174831]
["bitfinex","BTCUSD",1733755329973,0.200755,99624.0,99620.0,0.10174831]
["bitfinex","BTCUSD",1733755330175,0.40151,99624.0,99620.0,0.10174831]
["bitfinex","BTCUSD",1733755330377,0.40151,99624.0,99620.0,0.10674831]
["bitfinex","BTCUSD",1733755330565,0.200755,99624.0,99620.0,0.10674831]
["bitfinex","BTCUSD",1733755330766,0.200755,99624.0,99620.0,0.10174831]
["bitfinex","BTCUSD",1733755330965,0.200755,99624.0,99620.0,0.10474831]
["bitfinex","BTCUSD",1733755331423,1.98900473,99630.0,99625.0,0.200752]
["bitfinex","BTCUSD",1733755331594,1.98900473,99630.0,99620.0,0.0027188]
["bitfinex","BTCUSD",1733755331595,1.98957343,99630.0,99627.0,0.200748]
["bitfinex","BTCUSD",1733755331797,1.98957343,99630.0,99629.0,0.200744]
["bitfinex","BTCUSD",1733755332115,1.98957343,99630.0,99629.0,0.30077351]
["bitfinex","BTCUSD",1733755332675,1.98957343,99630.0,99629.0,0.32377351]
["bitfinex","BTCUSD",1733755332872,1.9089413,99630.0,99629.0,0.37597351]
["bitfinex","BTCUSD",1733755333122,1.9089413,99630.0,99629.0,0.69717351]
["bitfinex","BTCUSD",1733755333535,1.9089413,99630.0,99629.0,0.70317351]
["bitfinex","BTCUSD",1733755333747,1.7585713,99630.0,99629.0,0.69717351]
["bitfinex","BTCUSD",1733755333967,1.7585713,99630.0,99629.0,0.69817351]
["bitfinex","BTCUSD",1733755333968,1.6304713,99630.0,99629.0,0.69817351]
["bitfinex","BTCUSD",1733755334175,0.14,99689.0,99648.0,0.123]
["bitfinex","BTCUSD",1733755334382,1e-07,99649.0,99648.0,0.35103269]
["bitfinex","BTCUSD",1733755334604,6.4e-07,99649.0,99648.0,0.45002951]
["bitfinex","BTCUSD",1733755335221,0.14,99689.0,99657.0,0.05]
["bitfinex","BTCUSD",1733755335442,0.14,99689.0,99669.0,0.30069351]
["bitfinex","BTCUSD",1733755336116,0.14,99689.0,99669.0,0.30808809]
["bitfinex","BTCUSD",1733755336784,0.14,99689.0,99669.0,0.30908809]
["bitfinex","BTCUSD",1733755337196,0.19806,99670.0,99669.0,0.30908809]
["bitfinex","BTCUSD",1733755337624,0.19506,99670.0,99669.0,0.31874743]
["bitfinex","BTCUSD",1733755337819,0.19806,99670.0,99669.0,0.34274743]
["bitfinex","BTCUSD",1733755338478,0.19806,99670.0,99669.0,0.37478962]
["bitfinex","BTCUSD",1733755338910,0.19806,99670.0,99669.0,0.42478962]
["bitfinex","BTCUSD",1733755339782,0.19806,99670.0,99669.0,0.47478962]
["bitfinex","BTCUSD",1733755340002,0.19806,99670.0,99669.0,0.44274743]
["bitfinex","BTCUSD",1733755340235,0.000858,99690.0,99669.0,0.47454203]
["bitfinex","BTCUSD",1733755340479,6e-05,99805.0,99669.0,0.47454203]
["bitfinex","BTCUSD",1733755340480,0.00761048,99767.0,99729.0,0.05]
["bitfinex","BTCUSD",1733755340681,0.00761048,99767.0,99763.0,0.200473]
["bitfinex","BTCUSD",1733755340892,0.00313677,99766.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733755341111,0.00817978,99767.0,99765.0,0.30050051]
["bitfinex","BTCUSD",1733755341318,0.16486733,99790.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733755341528,0.00313552,99789.0,99767.0,0.200467]
["bitfinex","BTCUSD",1733755341738,0.00017062,99769.0,99768.0,0.00833259]
["bitfinex","BTCUSD",1733755341938,0.00017062,99769.0,99768.0,0.10736]
["bitfinex","BTCUSD",1733755342589,0.00017062,99769.0,99768.0,0.10836208]
["bitfinex","BTCUSD",1733755342789,0.00017062,99769.0,99768.0,0.10736]
["bitfinex","BTCUSD",1733755343218,0.0809,99776.0,99768.0,0.10736]
["bitfinex","BTCUSD",1733755343219,0.06307062,99776.0,99768.0,0.10736]
["bitfinex","BTCUSD",1733755343451,0.06307062,99776.0,99769.0,0.10736]
["bitfinex","BTCUSD",1733755343673,0.200222,99775.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733755343879,0.06307062,99776.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733755344308,0.200451,99775.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733755344509,0.400902,99775.0,99768.0,0.01217062]
["bitfinex","BTCUSD",1733755344726,0.0452,99774.0,99724.0,0.00729816]
["bitfinex","BTCUSD",1733755344946,0.0452,99774.0,99709.0,0.05]
["bitfinex","BTCUSD",1733755344947,0.0452,99774.0,99735.0,0.10002951]
["bitfinex","BTCUSD",1733755345160,0.04833634,99774.0,99736.0,0.00729816]
["bitfinex","BTCUSD",1733755345372,0.04833634,99774.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733755345600,0.05,99769.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733755345835,0.15,99772.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733755345836,0.200498,99752.0,99737.0,0.10002951]
["bitfinex","BTCUSD",1733755346049,0.15,99772.0,99738.0,0.10002951]
["bitfinex","BTCUSD",1733755346286,0.200475,99763.0,99739.0,0.0072967]
["bitfinex","BTCUSD",1733755346522,0.0452,99774.0,99769.0,0.002]
["bitfinex","BTCUSD",1733755346736,0.0452,99774.0,99770.0,0.400921]
["bitfinex","BTCUSD",1733755346957,0.00017031,99775.0,99772.0,0.200457]
["bitfinex","BTCUSD",1733755347366,0.00017031,99775.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733755347788,0.00017031,99775.0,99740.0,0.20052]
["bitfinex","BTCUSD",1733755348006,0.1285,99774.0,99770.0,0.006]
["bitfinex","BTCUSD",1733755348210,0.328953,99774.0,99770.0,0.002]
["bitfinex","BTCUSD",1733755348651,0.328953,99774.0,99741.0,0.00728031]
["bitfinex","BTCUSD",1733755348652,0.2,99773.0,99741.0,0.00728031]
["bitfinex","BTCUSD",1733755348907,0.200511,99745.0,99742.0,0.10002951]
["bitfinex","BTCUSD",1733755349086,0.200503,99750.0,99742.0,0.10002951]
["bitfinex","BTCUSD",1733755349329,0.2,99773.0,99723.0,0.200554]
["bitfinex","BTCUSD",1733755349330,0.05,99761.0,99723.0,0.200554]
["bitfinex","BTCUSD",1733755349529,0.15,99759.0,99724.0,0.10731296]
["bitfinex","BTCUSD",1733755349741,0.15,99757.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733755349982,0.200534,99734.0,99724.0,0.10002951]
["bitfinex","BTCUSD",1733755350249,0.200522,99740.0,99725.0,0.200551]
["bitfinex","BTCUSD",1733755350476,0.200522,99740.0,99720.0,0.20056]
["bitfinex","BTCUSD",1733755350477,0.00017018,99734.0,99726.0,0.10002951]
["bitfinex","BTCUSD",1733755350740,0.00017018,99734.0,99726.0,0.30057851]
["bitfinex","BTCUSD",1733755350992,0.00017018,99734.0,99723.0,0.001]
["bitfinex","BTCUSD",1733755350993,0.00017018,99734.0,99733.0,0.10002951]
["bitfinex","BTCUSD",1733755351437,0.00017018,99734.0,99733.0,0.10831746]
["bitfinex","BTCUSD",1733755352204,0.00017018,99734.0,99733.0,0.10103211]
["bitfinex","BTCUSD",1733755352430,0.00017018,99734.0,99733.0,0.10831468]
["bitfinex","BTCUSD",1733755352663,0.00017018,99734.0,99733.0,0.23131468]
["bitfinex","BTCUSD",1733755352910,0.200434,99784.0,99770.0,0.200459]
["bitfinex","BTCUSD",1733755352911,0.079,99782.0,99770.0,0.200459]
["bitfinex","BTCUSD",1733755353126,0.079,99782.0,99775.0,0.20045]
["bitfinex","BTCUSD",1733755353382,0.079,99782.0,99776.0,0.10002951]
["bitfinex","BTCUSD",1733755353864,0.079,99782.0,99777.0,0.400892]
["bitfinex","BTCUSD",1733755354088,0.04947037,99784.0,99783.0,0.200434]
["bitfinex","BTCUSD",1733755354332,0.00017037,99784.0,99783.0,0.30046351]
["bitfinex","BTCUSD",1733755356227,0.00017037,99784.0,99783.0,0.30346351]
["bitfinex","BTCUSD",1733755356434,0.00017037,99784.0,99783.0,0.10302951]
["bitfinex","BTCUSD",1733755356654,0.00017037,99784.0,99783.0,0.11002951]
["bitfinex","BTCUSD",1733755357100,0.2,99782.0,99718.0,0.05]
["bitfinex","BTCUSD",1733755357315,0.200474,99764.0,99747.0,0.200506]
["bitfinex","BTCUSD",1733755357537,0.200482,99760.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733755357992,0.20049,99756.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733755358203,0.200474,99764.0,99748.0,0.30053251]
["bitfinex","BTCUSD",1733755358414,0.00313616,99778.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733755358624,0.200474,99764.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733755358838,0.05,99774.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733755359050,0.15313584,99779.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733755359467,0.05313584,99778.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733755359709,0.00313584,99777.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733755359926,0.00313584,99776.0,99752.0,0.0010024]
["bitfinex","BTCUSD",1733755360154,0.20358584,99776.0,99753.0,0.10002951]
["bitfinex","BTCUSD",1733755360367,0.05,99770.0,99753.0,0.10002951]
["bitfinex","BTCUSD",1733755360573,0.05,99777.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733755360773,0.200465,99768.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733755360977,0.200483,99759.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733755361216,0.200489,99756.0,99754.0,0.10002951]
["bitfinex","BTCUSD",1733755361454,0.200489,99756.0,99718.0,0.250564]
["bitfinex","BTCUSD",1733755361455,0.200491,99755.0,99752.0,0.001]
["bitfinex","BTCUSD",1733755361717,0.200532,99735.0,99696.0,0.00961235]
["bitfinex","BTCUSD",1733755361954,0.200532,99735.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755362154,0.200525,99738.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755362155,0.077,99733.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755362361,0.077,99733.0,99718.0,0.200564]
["bitfinex","BTCUSD",1733755362362,0.200537,99732.0,99718.0,0.200564]
["bitfinex","BTCUSD",1733755362570,0.077,99733.0,99719.0,0.10002951]
["bitfinex","BTCUSD",1733755362776,0.077,99733.0,99685.0,0.00959221]
["bitfinex","BTCUSD",1733755362777,0.0475,99732.0,99684.0,0.200633]
["bitfinex","BTCUSD",1733755362992,0.200561,99720.0,99719.0,0.0005693]
["bitfinex","BTCUSD",1733755363382,0.20369801,99720.0,99719.0,0.0005693]
["bitfinex","BTCUSD",1733755364244,0.200557,99722.0,99719.0,0.0045693]
["bitfinex","BTCUSD",1733755364449,0.00313748,99720.0,99719.0,0.0005693]
["bitfinex","BTCUSD",1733755364667,0.00313745,99720.0,99719.0,0.0005693]
["bitfinex","BTCUSD",1733755364870,0.00313745,99720.0,99719.0,0.0035693]
["bitfinex","BTCUSD",1733755365076,0.12403745,99720.0,99670.0,0.26810027]
["bitfinex","BTCUSD",1733755365281,0.20370045,99719.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755365510,0.00313745,99718.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755365736,0.00313745,99718.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755365947,0.1209,99720.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755366162,0.200573,99715.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755366344,0.200563,99719.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755366560,0.00313742,99718.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755366797,0.001,99719.0,99710.0,0.202297]
["bitfinex","BTCUSD",1733755367010,0.00313736,99718.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755367200,0.00313736,99717.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755367405,0.1209,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733755367542,0.12403733,99720.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755367745,0.1209,99720.0,99714.0,0.200573]
["bitfinex","BTCUSD",1733755367950,0.00313722,99719.0,99717.0,0.200567]
["bitfinex","BTCUSD",1733755368157,0.1209,99720.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733755368548,0.00313733,99719.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733755368746,0.00313733,99718.0,99717.0,0.10002951]
["bitfinex","BTCUSD",1733755368949,0.00313733,99718.0,99711.0,0.001]
["bitfinex","BTCUSD",1733755369183,0.1209,99720.0,99711.0,0.001]
["bitfinex","BTCUSD",1733755369184,0.2037043,99717.0,99711.0,0.001]
["bitfinex","BTCUSD",1733755369390,0.0031373,99716.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755369597,0.0031373,99715.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755369937,0.0031373,99714.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755370150,0.200571,99715.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755370151,0.0031373,99713.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755370353,0.0031373,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1733755370585,0.200579,99711.0,99710.0,0.001717]
["bitfinex","BTCUSD",1733755370797,0.200579,99711.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755370798,0.05,99710.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755370997,0.200589,99706.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755371619,0.0031373,99706.0,99705.0,0.10019969]
["bitfinex","BTCUSD",1733755371824,0.0806,99710.0,99705.0,0.10019969]
["bitfinex","BTCUSD",1733755371825,0.0031373,99707.0,99705.0,0.10019969]
["bitfinex","BTCUSD",1733755372034,0.0806,99710.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733755372221,0.0806,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1733755372424,0.0806,99710.0,99709.0,0.30061251]
["bitfinex","BTCUSD",1733755372832,0.260535,99734.0,99709.0,0.30061251]
["bitfinex","BTCUSD",1733755372833,0.0823,99725.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733755373030,0.0823,99725.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733755373225,0.0823,99725.0,99705.0,0.00217018]
["bitfinex","BTCUSD",1733755373226,0.0823,99725.0,99718.0,0.200563]
["bitfinex","BTCUSD",1733755373435,0.0823,99725.0,99714.0,0.200573]
["bitfinex","BTCUSD",1733755373639,0.0823,99725.0,99715.0,0.10002951]
["bitfinex","BTCUSD",1733755374061,0.282852,99725.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755374217,0.200563,99719.0,99710.0,0.10002951]
["bitfinex","BTCUSD",1733755374417,0.200563,99719.0,99718.0,0.003]
["bitfinex","BTCUSD",1733755374642,0.200563,99719.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755374643,0.200575,99714.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755374844,0.200563,99719.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755375047,0.20370253,99718.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755375206,0.200569,99716.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755375608,0.200578,99712.0,99709.0,0.003]
["bitfinex","BTCUSD",1733755375840,0.40426851,99718.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755376015,0.00313751,99717.0,99715.0,0.003]
["bitfinex","BTCUSD",1733755376216,0.200565,99718.0,99714.0,0.001]
["bitfinex","BTCUSD",1733755376606,0.00313763,99717.0,99714.0,0.001]
["bitfinex","BTCUSD",1733755376814,0.200581,99710.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755377230,0.200578,99712.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755377618,0.200586,99708.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755377853,0.0759,99711.0,99705.0,0.00017018]
["bitfinex","BTCUSD",1733755379318,0.15,99704.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755379735,0.15313812,99704.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755379939,0.200598,99702.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755380141,0.20373612,99702.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755380563,0.20373612,99702.0,99700.0,0.0027172]
["bitfinex","BTCUSD",1733755380753,0.20373612,99702.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755381169,0.20473612,99702.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755381371,0.001,99702.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755382335,0.200596,99703.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755382513,0.003,99702.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755382713,0.200599,99701.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755384329,0.203599,99701.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755384544,0.204599,99701.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755385705,0.354599,99701.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755385920,0.154,99701.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755386133,0.004,99701.0,99700.0,0.10174671]
["bitfinex","BTCUSD",1733755386745,0.004,99701.0,99700.0,0.10274961]
["bitfinex","BTCUSD",1733755387168,0.00017032,99711.0,99710.0,0.200581]
["bitfinex","BTCUSD",1733755387380,0.00017032,99711.0,99710.0,0.30061051]
["bitfinex","BTCUSD",1733755387583,0.03232892,99731.0,99722.0,0.200556]
["bitfinex","BTCUSD",1733755387786,0.03232892,99731.0,99726.0,0.200547]
["bitfinex","BTCUSD",1733755387989,0.03232892,99731.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733755388669,0.0473,99737.0,99733.0,0.200533]
["bitfinex","BTCUSD",1733755388878,0.00313687,99736.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733755389083,0.0473,99737.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733755389084,0.00313687,99735.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733755389337,0.00313687,99734.0,99727.0,0.10002951]
["bitfinex","BTCUSD",1733755389719,0.05,99736.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755389925,0.200571,99715.0,99710.0,0.10019983]
["bitfinex","BTCUSD",1733755390134,0.200571,99715.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755390341,0.15,99712.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755390544,0.482279,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755390707,0.48541666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755390907,0.48541666,99711.0,99710.0,0.00117032]
["bitfinex","BTCUSD",1733755391890,0.43541666,99711.0,99710.0,0.00117032]
["bitfinex","BTCUSD",1733755392096,0.43541666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755392504,0.48541666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755393132,0.49041666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755393304,0.49341666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755393694,0.48841666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755393900,0.48941666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755394104,0.43541666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755395139,0.48541666,99711.0,99710.0,0.00017032]
["bitfinex","BTCUSD",1733755395354,0.48541666,99711.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755395355,0.526099,99701.0,99700.0,0.0017172]
["bitfinex","BTCUSD",1733755395572,0.200658,99672.0,99620.0,0.0517188]
["bitfinex","BTCUSD",1733755395801,0.15,99682.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733755396060,0.0825,99683.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733755396061,0.0825,99683.0,99679.0,0.200642]
["bitfinex","BTCUSD",1733755396276,0.0453,99687.0,99681.0,0.20064]
["bitfinex","BTCUSD",1733755396483,0.00313877,99693.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733755396701,0.00313877,99693.0,99692.0,0.30064651]
["bitfinex","BTCUSD",1733755396896,0.00313877,99697.0,99692.0,0.50126351]
["bitfinex","BTCUSD",1733755397104,0.00017032,99693.0,99692.0,0.401234]
["bitfinex","BTCUSD",1733755397328,0.00017032,99693.0,99692.0,0.50126351]
["bitfinex","BTCUSD",1733755397744,0.078,99714.0,99708.0,0.200585]
["bitfinex","BTCUSD",1733755398374,0.078,99714.0,99706.0,0.200589]
["bitfinex","BTCUSD",1733755398812,0.078,99714.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733755399017,0.078,99714.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733755399225,0.078,99714.0,99707.0,0.200587]
["bitfinex","BTCUSD",1733755400120,0.078,99714.0,99707.0,0.201587]
["bitfinex","BTCUSD",1733755400339,0.078,99714.0,99707.0,0.001]
["bitfinex","BTCUSD",1733755400757,0.15,99712.0,99707.0,0.001]
["bitfinex","BTCUSD",1733755400969,0.15,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1733755401190,0.15313757,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1733755401611,0.15313757,99708.0,99707.0,0.002]
["bitfinex","BTCUSD",1733755402028,0.15313757,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1733755402029,0.00313757,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1733755402247,0.200529,99737.0,99707.0,0.10102951]
["bitfinex","BTCUSD",1733755402475,0.00313771,99719.0,99708.0,0.10002951]
["bitfinex","BTCUSD",1733755402685,0.0806,99727.0,99717.0,0.200566]
["bitfinex","BTCUSD",1733755402895,0.0806,99727.0,99714.0,0.200572]
["bitfinex","BTCUSD",1733755403113,0.0806,99727.0,99710.0,0.200581]
["bitfinex","BTCUSD",1733755403330,0.00313733,99719.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755403551,0.200552,99725.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755403552,0.00313733,99718.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755403832,0.200552,99725.0,99711.0,0.10002951]
["bitfinex","BTCUSD",1733755403833,0.200552,99725.0,99712.0,0.200577]
["bitfinex","BTCUSD",1733755404035,0.200552,99725.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755404243,0.00313733,99719.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755404445,0.00313742,99718.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755404649,0.200563,99719.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755404858,0.00313744,99718.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755405124,0.08561981,99727.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755405341,0.200535,99733.0,99718.0,0.200564]
["bitfinex","BTCUSD",1733755405575,0.00501981,99732.0,99718.0,0.200564]
["bitfinex","BTCUSD",1733755405801,0.200546,99728.0,99714.0,0.200572]
["bitfinex","BTCUSD",1733755406012,0.00501981,99735.0,99687.0,0.200626]
["bitfinex","BTCUSD",1733755406244,0.20370042,99719.0,99693.0,0.13092597]
["bitfinex","BTCUSD",1733755406458,0.00501981,99733.0,99713.0,0.001]
["bitfinex","BTCUSD",1733755406673,0.00501981,99732.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733755406883,0.1265,99737.0,99700.0,0.26810027]
["bitfinex","BTCUSD",1733755406884,0.00501981,99735.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733755407099,0.00313709,99731.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733755407301,0.00313709,99730.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733755407750,0.00313703,99729.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733755408154,0.200551,99726.0,99719.0,0.002]
["bitfinex","BTCUSD",1733755409000,0.200558,99722.0,99719.0,0.002]
["bitfinex","BTCUSD",1733755409624,0.200558,99722.0,99719.0,0.003]
["bitfinex","BTCUSD",1733755409844,0.52562252,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1733755410057,0.200615,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755410272,0.200602,99700.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755410473,0.200585,99709.0,99697.0,0.200606]
["bitfinex","BTCUSD",1733755410671,0.200596,99703.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755410901,0.0031381,99707.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755411105,0.2037281,99706.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755411322,0.200598,99702.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755411526,0.0031381,99706.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755411955,0.20061,99696.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755412165,0.200613,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755412613,0.2037511,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755412866,0.1241,99695.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755413323,0.0489,99695.0,99693.0,0.30064451]
["bitfinex","BTCUSD",1733755413547,0.00313801,99707.0,99693.0,0.10002951]
["bitfinex","BTCUSD",1733755413762,0.00313801,99719.0,99693.0,0.10002951]
["bitfinex","BTCUSD",1733755413992,0.00399681,99720.0,99693.0,0.10002951]
["bitfinex","BTCUSD",1733755414200,0.05,99716.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755414406,0.200602,99700.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755415066,0.1283,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755415722,0.200615,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755416150,0.350615,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755417229,0.15,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755417859,0.15,99693.0,99692.0,0.00117032]
["bitfinex","BTCUSD",1733755418278,0.15,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755418483,0.151,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755418696,0.001,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755422840,0.30102951,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755423060,0.151,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755423272,0.15413855,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755423484,0.001,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755425608,0.00413859,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755426024,0.05413859,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755427127,0.00413859,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755430112,0.23709523,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755430735,0.23609523,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755430909,0.23809523,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755431215,0.24109523,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755431420,0.46273264,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755431849,0.38909523,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755432067,0.2296,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755432271,0.2316,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755433115,0.23473866,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755436366,0.23473866,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755436576,0.38476817,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755436960,0.46836843,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755437103,0.33162951,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755437310,0.38162951,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755439579,0.38476841,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755439821,0.38162951,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755440039,0.38476839,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755440252,0.23473888,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755440947,0.2347387,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755441596,0.33476821,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755441831,0.38476821,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755442503,0.2347387,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755444968,0.1581387,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755446853,0.155,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755447065,0.15813866,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755447714,0.00813866,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755447961,0.005,99693.0,99692.0,0.35019983]
["bitfinex","BTCUSD",1733755448889,0.002,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755449108,0.200604,99699.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755449109,0.401224,99695.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755449330,0.002,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755449562,0.00313826,99694.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755449769,0.428915,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755449984,0.429915,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755450419,0.57994451,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755450639,0.58308277,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755451155,0.58308277,99693.0,99692.0,0.25117032]
["bitfinex","BTCUSD",1733755451590,0.58308277,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755451795,0.58408277,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755452823,0.68189811,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755453236,0.43505326,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755453460,0.0783,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755454109,0.15,99694.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755454320,0.352615,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755454734,0.35575357,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755455154,0.35375357,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755455399,0.35675357,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755455615,0.35875357,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755455820,0.56931523,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755456462,0.50878308,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755456705,0.55878308,99693.0,99692.0,0.25017032]
["bitfinex","BTCUSD",1733755458248,0.30878308,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755458478,0.50939808,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755460599,0.50625951,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755461471,0.45939848,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755461682,0.50939848,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755462773,0.58519512,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755464091,0.50939848,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755464949,0.45939848,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755465233,0.30936897,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755465514,0.00813897,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755465966,0.005,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755466706,0.002,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755466908,0.005,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755467168,0.00613834,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755467665,0.00813834,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755467915,0.00513826,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755468141,0.00313826,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755468661,0.00313826,99693.0,99692.0,0.00117032]
["bitfinex","BTCUSD",1733755469147,0.0008589,99700.0,99692.0,0.10019983]
["bitfinex","BTCUSD",1733755469148,0.00313826,99699.0,99692.0,0.10019983]
["bitfinex","BTCUSD",1733755469418,0.0008589,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755469627,0.00313813,99699.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755470320,0.0008589,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755470938,0.0008589,99700.0,99693.0,0.30064451]
["bitfinex","BTCUSD",1733755471148,0.0008589,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755471371,0.001,99699.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755471789,0.0008589,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755473080,0.0018589,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755473292,0.0008589,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1733755475654,0.0008589,99700.0,99694.0,0.200613]
["bitfinex","BTCUSD",1733755475858,0.0008589,99700.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755476066,0.0008589,99700.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733755476322,0.0008589,99700.0,99694.0,0.200613]
["bitfinex","BTCUSD",1733755476544,0.0008589,99700.0,99697.0,0.200606]
["bitfinex","BTCUSD",1733755476959,0.0008589,99700.0,99697.0,0.401213]
["bitfinex","BTCUSD",1733755477371,0.0008589,99700.0,99697.0,0.200606]
["bitfinex","BTCUSD",1733755477835,0.0008589,99700.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733755478052,0.200603,99699.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755478286,0.0008589,99700.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755480004,0.0008589,99700.0,99692.0,0.20078632]
["bitfinex","BTCUSD",1733755480220,0.0018589,99700.0,99692.0,0.20078632]
["bitfinex","BTCUSD",1733755480407,0.0008589,99700.0,99692.0,0.20078632]
["bitfinex","BTCUSD",1733755480643,0.0008589,99700.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755481524,0.0008589,99700.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733755481733,0.0008589,99700.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755482363,0.0008589,99700.0,99697.0,0.401214]
["bitfinex","BTCUSD",1733755484895,0.0008589,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1733755485108,0.0008589,99700.0,99699.0,0.30063251]
["bitfinex","BTCUSD",1733755485561,9e-07,99700.0,99699.0,0.40453251]
["bitfinex","BTCUSD",1733755485766,0.00313808,99706.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755485981,0.00313808,99706.0,99705.0,0.30062051]
["bitfinex","BTCUSD",1733755487028,0.00313808,99706.0,99697.0,0.200607]
["bitfinex","BTCUSD",1733755487249,0.200591,99705.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733755487459,0.00313808,99706.0,99693.0,0.200615]
["bitfinex","BTCUSD",1733755487666,0.00313808,99706.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755487866,0.200586,99708.0,99694.0,0.200613]
["bitfinex","BTCUSD",1733755488084,0.00978885,99718.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755488085,0.200604,99699.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755488295,0.200605,99698.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755488929,0.401211,99698.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755489145,0.200597,99702.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755489356,0.200593,99704.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755489567,0.00313816,99705.0,99690.0,0.0017178]
["bitfinex","BTCUSD",1733755489772,0.001,99698.0,99692.0,0.00117032]
["bitfinex","BTCUSD",1733755489985,0.201607,99698.0,99692.0,0.00117032]
["bitfinex","BTCUSD",1733755490183,0.200615,99693.0,99692.0,0.00317032]
["bitfinex","BTCUSD",1733755490427,0.200615,99693.0,99692.0,0.00417032]
["bitfinex","BTCUSD",1733755490878,0.200615,99693.0,99692.0,0.00317032]
["bitfinex","BTCUSD",1733755491082,0.00313834,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755491545,0.200614,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755491800,0.00313834,99695.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755492008,0.0466,99696.0,99692.0,0.00117032]
["bitfinex","BTCUSD",1733755492433,0.04973834,99696.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755492645,0.001,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755493097,0.200615,99693.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755493528,0.00313834,99694.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755493743,0.00313827,99696.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755493960,0.002,99696.0,99692.0,0.00017032]
["bitfinex","BTCUSD",1733755494166,0.002,99696.0,99695.0,0.200611]
["bitfinex","BTCUSD",1733755494395,0.004,99696.0,99695.0,0.200611]
["bitfinex","BTCUSD",1733755494845,0.004,99696.0,99695.0,0.30064051]
["bitfinex","BTCUSD",1733755495304,0.002,99696.0,99695.0,0.30064051]
["bitfinex","BTCUSD",1733755495545,0.1274,99716.0,99695.0,0.30064051]
["bitfinex","BTCUSD",1733755495546,0.00313761,99713.0,99709.0,0.200582]
["bitfinex","BTCUSD",1733755495855,0.00313761,99712.0,99696.0,0.10002951]
["bitfinex","BTCUSD",1733755496104,0.15,99715.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755496348,0.0031376,99714.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755496776,0.15,99715.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755496777,0.0121376,99713.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755496996,0.0031376,99712.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755497243,0.005,99713.0,99705.0,0.200591]
["bitfinex","BTCUSD",1733755497491,0.0031376,99712.0,99697.0,0.10002951]
["bitfinex","BTCUSD",1733755497701,0.1274,99716.0,99714.0,0.200573]
["bitfinex","BTCUSD",1733755497912,0.00313751,99715.0,99714.0,0.200573]
["bitfinex","BTCUSD",1733755498115,0.15974806,99725.0,99714.0,0.200573]
["bitfinex","BTCUSD",1733755498342,0.15974806,99725.0,99711.0,0.200577]
["bitfinex","BTCUSD",1733755498343,0.009,99715.0,99711.0,0.200577]
["bitfinex","BTCUSD",1733755498552,0.00313748,99719.0,99711.0,0.200577]
["bitfinex","BTCUSD",1733755498759,0.00313748,99718.0,99715.0,0.200569]
["bitfinex","BTCUSD",1733755498965,0.009,99716.0,99715.0,0.200569]
["bitfinex","BTCUSD",1733755499179,0.15,99725.0,99713.0,0.200575]
["bitfinex","BTCUSD",1733755499406,0.006,99714.0,99713.0,0.200575]
["bitfinex","BTCUSD",1733755499646,0.006,99714.0,99713.0,0.30060451]
["bitfinex","BTCUSD",1733755499867,0.20555398,99734.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733755500084,0.00501998,99733.0,99719.0,0.200563]
["bitfinex","BTCUSD",1733755500354,0.00313705,99732.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733755500573,0.0008585,99740.0,99719.0,0.30059251]
["bitfinex","BTCUSD",1733755500834,0.0008585,99740.0,99719.0,0.32359251]
["bitfinex","BTCUSD",1733755501707,0.0008585,99740.0,99719.0,0.33344792]
["bitfinex","BTCUSD",1733755502563,8e-07,99720.0,99719.0,0.6411549]
["bitfinex","BTCUSD",1733755502776,0.0090008,99720.0,99719.0,0.6411549]
["bitfinex","BTCUSD",1733755502984,0.0090008,99720.0,99719.0,0.60914792]
["bitfinex","BTCUSD",1733755503414,8e-07,99720.0,99719.0,0.61014792]
["bitfinex","BTCUSD",1733755504485,8e-07,99720.0,99719.0,0.66014792]
["bitfinex","BTCUSD",1733755504697,0.0008585,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1733755504902,0.0008585,99740.0,99739.0,0.30055251]
["bitfinex","BTCUSD",1733755505558,5e-07,99740.0,99739.0,0.37355251]
["bitfinex","BTCUSD",1733755505795,5e-07,99740.0,99739.0,0.68475949]
["bitfinex","BTCUSD",1733755506016,0.16486733,99770.0,99755.0,0.05]
["bitfinex","BTCUSD",1733755506229,0.1649813,99770.0,99769.0,0.32349251]
["bitfinex","BTCUSD",1733755506438,0.1649813,99770.0,99769.0,0.37349251]
["bitfinex","BTCUSD",1733755506659,4.051e-05,99792.0,99791.0,0.200418]
["bitfinex","BTCUSD",1733755506879,4.051e-05,99792.0,99791.0,0.30044751]
["bitfinex","BTCUSD",1733755507351,0.00015437,99792.0,99791.0,0.30044751]
["bitfinex","BTCUSD",1733755509738,0.00115437,99792.0,99791.0,0.30744751]
["bitfinex","BTCUSD",1733755510163,0.00115437,99792.0,99791.0,0.31044751]
["bitfinex","BTCUSD",1733755512433,0.00115437,99792.0,99791.0,0.34189723]
["bitfinex","BTCUSD",1733755513373,0.00115437,99792.0,99791.0,0.31044751]
["bitfinex","BTCUSD",1733755514063,0.00115437,99792.0,99791.0,0.30744751]
["bitfinex","BTCUSD",1733755514495,0.00115437,99792.0,99791.0,0.36827787]
["bitfinex","BTCUSD",1733755514714,0.00115437,99792.0,99791.0,0.33889723]
["bitfinex","BTCUSD",1733755514954,0.00115437,99792.0,99791.0,0.36827787]
["bitfinex","BTCUSD",1733755515160,0.00015437,99792.0,99791.0,0.38427787]
["bitfinex","BTCUSD",1733755515347,0.00015437,99792.0,99791.0,0.38927787]
["bitfinex","BTCUSD",1733755515590,0.00115437,99792.0,99791.0,0.36682815]
["bitfinex","BTCUSD",1733755515811,0.00015437,99792.0,99791.0,0.32344751]
["bitfinex","BTCUSD",1733755516284,0.00315437,99792.0,99791.0,0.32444751]
["bitfinex","BTCUSD",1733755516484,0.01215437,99792.0,99791.0,0.32544751]
["bitfinex","BTCUSD",1733755516698,0.01215437,99792.0,99791.0,0.10202951]
["bitfinex","BTCUSD",1733755517109,0.01215437,99792.0,99791.0,0.10303145]
["bitfinex","BTCUSD",1733755518064,0.01215437,99792.0,99791.0,0.10303143]
["bitfinex","BTCUSD",1733755518328,0.00915437,99792.0,99791.0,0.1540934]
["bitfinex","BTCUSD",1733755518572,0.00915437,99792.0,99791.0,0.12503143]
["bitfinex","BTCUSD",1733755518825,0.01615437,99792.0,99791.0,0.12603143]
["bitfinex","BTCUSD",1733755519058,0.00715437,99792.0,99791.0,0.12503143]
["bitfinex","BTCUSD",1733755519324,0.00015437,99792.0,99791.0,0.18247404]
["bitfinex","BTCUSD",1733755519546,0.00615437,99792.0,99791.0,0.2040934]
["bitfinex","BTCUSD",1733755519801,0.01492567,99792.0,99791.0,0.27979148]
["bitfinex","BTCUSD",1733755520038,0.0010337,99800.0,99799.0,0.200402]
["bitfinex","BTCUSD",1733755520247,0.0010337,99800.0,99799.0,0.30043151]
["bitfinex","BTCUSD",1733755522403,0.0020337,99800.0,99799.0,0.30643151]
["bitfinex","BTCUSD",1733755522836,0.0010337,99800.0,99799.0,0.30043151]
["bitfinex","BTCUSD",1733755523338,0.0010337,99800.0,99799.0,0.30996571]
["bitfinex","BTCUSD",1733755526536,0.0010337,99800.0,99799.0,0.38736571]
["bitfinex","BTCUSD",1733755526741,0.01485134,99847.0,99836.0,0.200328]
["bitfinex","BTCUSD",1733755526943,0.01485134,99847.0,99839.0,0.200322]
["bitfinex","BTCUSD",1733755526944,0.01441419,99846.0,99839.0,0.200322]
["bitfinex","BTCUSD",1733755527154,0.01441419,99845.0,99839.0,0.10002951]
["bitfinex","BTCUSD",1733755527384,0.01441419,99844.0,99840.0,0.20032]
["bitfinex","BTCUSD",1733755527582,0.01441419,99843.0,99840.0,0.40064]
["bitfinex","BTCUSD",1733755527793,0.00941419,99842.0,99840.0,0.40064]
["bitfinex","BTCUSD",1733755527994,0.01485134,99847.0,99840.0,0.40064]
["bitfinex","BTCUSD",1733755527995,0.00814715,99841.0,99840.0,0.40064]
["bitfinex","BTCUSD",1733755528129,0.00814715,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755529002,0.00814596,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755529238,0.00814596,99841.0,99840.0,0.50266951]
["bitfinex","BTCUSD",1733755529703,0.00914596,99841.0,99840.0,0.50266951]
["bitfinex","BTCUSD",1733755530667,0.00914596,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755531115,0.00914596,99841.0,99840.0,0.50266951]
["bitfinex","BTCUSD",1733755531544,0.00914596,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755531748,0.00313306,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755531958,0.00313306,99841.0,99840.0,0.50966951]
["bitfinex","BTCUSD",1733755531959,0.01013306,99841.0,99840.0,0.50966951]
["bitfinex","BTCUSD",1733755532361,0.00313306,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755532562,0.0031327,99841.0,99840.0,0.50066951]
["bitfinex","BTCUSD",1733755532798,0.0121327,99841.0,99840.0,0.52466951]
["bitfinex","BTCUSD",1733755533211,7e-07,99841.0,99840.0,0.57466951]
["bitfinex","BTCUSD",1733755533418,7e-07,99844.0,99843.0,0.05]
["bitfinex","BTCUSD",1733755533637,0.02161848,99873.0,99872.0,0.200256]
["bitfinex","BTCUSD",1733755533891,0.02662954,99873.0,99872.0,0.30028551]
["bitfinex","BTCUSD",1733755534150,0.02668631,99873.0,99872.0,0.30028551]
["bitfinex","BTCUSD",1733755534638,0.02668631,99873.0,99872.0,0.42328551]
["bitfinex","BTCUSD",1733755534878,0.02167525,99873.0,99872.0,0.42328551]
["bitfinex","BTCUSD",1733755535364,0.00198399,99901.0,99900.0,0.05]
["bitfinex","BTCUSD",1733755535622,0.0494,99935.0,99927.0,0.200145]
["bitfinex","BTCUSD",1733755535870,0.01127025,99934.0,99929.0,0.200142]
["bitfinex","BTCUSD",1733755536094,0.01127025,99934.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755536095,0.01126915,99934.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755536353,0.01126915,99933.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755536601,0.00500851,99932.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755536836,0.00626064,99931.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755537548,0.00500851,99931.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755537779,0.00017024,99933.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755538262,0.001,99931.0,99930.0,0.50030751]
["bitfinex","BTCUSD",1733755538774,0.00017024,99933.0,99930.0,0.50030751]
["bitfinex","BTCUSD",1733755539263,0.00117024,99933.0,99930.0,0.50030751]
["bitfinex","BTCUSD",1733755539509,0.00017024,99933.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755540439,0.00117024,99933.0,99930.0,0.10002951]
["bitfinex","BTCUSD",1733755540939,0.00117024,99933.0,99930.0,0.08992638]
["bitfinex","BTCUSD",1733755541460,0.00117024,99933.0,99931.0,0.00100058]
["bitfinex","BTCUSD",1733755541728,0.00117024,99933.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733755541952,0.00017024,99933.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733755542189,0.00017024,99933.0,99910.0,0.00970224]
["bitfinex","BTCUSD",1733755542420,0.00117024,99933.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733755542956,0.00017024,99933.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733755543177,0.00117024,99933.0,99932.0,0.10902951]
["bitfinex","BTCUSD",1733755543401,0.00017024,99933.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733755543656,0.00117024,99933.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733755544344,0.00317024,99933.0,99905.0,0.05]
["bitfinex","BTCUSD",1733755544572,0.00317024,99933.0,99906.0,0.10002951]
["bitfinex","BTCUSD",1733755544813,0.1248,99932.0,99906.0,0.10002951]
["bitfinex","BTCUSD",1733755545874,0.15,99931.0,99878.0,0.00100094]
["bitfinex","BTCUSD",1733755546073,0.15,99931.0,99884.0,0.10002951]
["bitfinex","BTCUSD",1733755546276,0.15,99931.0,99885.0,0.00100095]
["bitfinex","BTCUSD",1733755546514,0.02845893,99930.0,99886.0,0.10002951]
["bitfinex","BTCUSD",1733755546735,0.1963,99929.0,99886.0,0.10002951]
["bitfinex","BTCUSD",1733755546974,0.15,99927.0,99886.0,0.10002951]
["bitfinex","BTCUSD",1733755547183,0.25002951,99927.0,99886.0,0.10002951]
["bitfinex","BTCUSD",1733755548248,0.25202951,99927.0,99886.0,0.10102951]
["bitfinex","BTCUSD",1733755548454,0.05,99921.0,99886.0,0.10102951]
["bitfinex","BTCUSD",1733755548657,0.0468,99920.0,99886.0,0.10102951]
["bitfinex","BTCUSD",1733755549387,0.15,99918.0,99886.0,0.001]
["bitfinex","BTCUSD",1733755549593,0.10002951,99917.0,99878.0,0.05]
["bitfinex","BTCUSD",1733755549801,0.5435,99934.0,99931.0,4.35733895]
["bitfinex","BTCUSD",1733755550012,0.11487178,99933.0,99931.0,3.85283895]
["bitfinex","BTCUSD",1733755550226,0.00966478,99933.0,99931.0,3.85283895]
["bitfinex","BTCUSD",1733755551053,0.00966478,99933.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755551263,0.06297749,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755551470,0.07284941,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755551682,0.07284941,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755552364,0.07284941,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755552588,0.06297749,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755552791,0.05797749,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755553010,0.05797749,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755553257,0.06497749,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755553481,0.06497749,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755554115,0.05797749,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755554772,0.06047749,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755555213,0.06747749,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755555852,0.0645,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755556539,0.0575,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755556967,0.0575,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755556968,0.0645,99932.0,99931.0,3.85500919]
["bitfinex","BTCUSD",1733755557204,0.0645,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755557403,0.0575,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755557821,0.0605,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755558035,0.0645,99932.0,99931.0,3.85400919]
["bitfinex","BTCUSD",1733755558885,0.0615,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755559365,0.0605,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755559561,0.0575,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755559710,0.0615,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755559912,0.0645,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755560118,0.0615,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755560671,0.414636,99932.0,99931.0,3.85300919]
["bitfinex","BTCUSD",1733755560863,0.51466551,99932.0,99931.0,3.83299519]
["bitfinex","BTCUSD",1733755561054,3.57256551,99932.0,99931.0,3.61049646]
["bitfinex","BTCUSD",1733755561260,2.42910985,99932.0,99931.0,3.61049646]
["bitfinex","BTCUSD",1733755561398,2.37160985,99932.0,99931.0,3.61049646]
["bitfinex","BTCUSD",1733755561598,2.37160985,99932.0,99931.0,3.42697101]
["bitfinex","BTCUSD",1733755561804,0.357136,99932.0,99931.0,3.42697101]
["bitfinex","BTCUSD",1733755562281,0.48628643,99932.0,99931.0,3.42697101]
["bitfinex","BTCUSD",1733755562485,0.48928643,99932.0,99931.0,3.42797101]
["bitfinex","BTCUSD",1733755563276,0.49528643,99932.0,99931.0,3.42797101]
["bitfinex","BTCUSD",1733755563678,0.48928643,99932.0,99931.0,3.42797101]
["bitfinex","BTCUSD",1733755563980,0.48928643,99932.0,99931.0,3.42697101]
["bitfinex","BTCUSD",1733755564188,0.49328643,99932.0,99931.0,3.42697101]
["bitfinex","BTCUSD",1733755565292,0.59331594,99932.0,99931.0,3.34691501]
["bitfinex","BTCUSD",1733755565495,1.04699794,99932.0,99931.0,3.20275101]
["bitfinex","BTCUSD",1733755565713,1.33817254,99932.0,99931.0,2.9356392]
["bitfinex","BTCUSD",1733755565915,1.48225394,99932.0,99931.0,2.9356392]
["bitfinex","BTCUSD",1733755566122,0.59531594,99932.0,99931.0,2.8355692]
["bitfinex","BTCUSD",1733755566528,0.50428643,99932.0,99931.0,2.8365692]
["bitfinex","BTCUSD",1733755566722,0.49528643,99932.0,99931.0,2.8365692]
["bitfinex","BTCUSD",1733755566878,0.33628643,99932.0,99931.0,2.8355692]
["bitfinex","BTCUSD",1733755567056,0.34528643,99932.0,99931.0,2.8365692]
["bitfinex","BTCUSD",1733755567865,0.52887038,99932.0,99931.0,2.7975412]
["bitfinex","BTCUSD",1733755568248,1.01410438,99932.0,99931.0,2.6214492]
["bitfinex","BTCUSD",1733755568919,1.00510438,99932.0,99931.0,2.6204492]
["bitfinex","BTCUSD",1733755569132,0.99610438,99932.0,99931.0,2.5994352]
["bitfinex","BTCUSD",1733755569379,1.00510438,99932.0,99931.0,2.5203792]
["bitfinex","BTCUSD",1733755569596,1.01410438,99932.0,99931.0,2.5213792]
["bitfinex","BTCUSD",1733755570116,1.66320438,99932.0,99931.0,2.12993003]
["bitfinex","BTCUSD",1733755570538,1.66320438,99932.0,99931.0,2.02858003]
["bitfinex","BTCUSD",1733755570766,1.55760438,99932.0,99931.0,2.02858003]
["bitfinex","BTCUSD",1733755570983,1.14781594,99932.0,99931.0,2.02858003]
["bitfinex","BTCUSD",1733755571221,0.35428643,99932.0,99931.0,2.02858003]
["bitfinex","BTCUSD",1733755571893,0.99781594,99932.0,99931.0,1.92322519]
["bitfinex","BTCUSD",1733755572096,1.08863128,99932.0,99931.0,1.86218319]
["bitfinex","BTCUSD",1733755572298,1.08863128,99932.0,99931.0,1.82215519]
["bitfinex","BTCUSD",1733755572515,1.26163128,99932.0,99931.0,1.82215519]
["bitfinex","BTCUSD",1733755572673,1.26163128,99932.0,99931.0,1.8138847]
["bitfinex","BTCUSD",1733755572853,1.26163128,99932.0,99931.0,1.8148847]
["bitfinex","BTCUSD",1733755573054,1.26163128,99932.0,99931.0,1.8138847]
["bitfinex","BTCUSD",1733755573259,1.25263128,99932.0,99931.0,1.8128847]
["bitfinex","BTCUSD",1733755573637,1.27063128,99932.0,99931.0,1.7148147]
["bitfinex","BTCUSD",1733755574044,1.27063128,99932.0,99931.0,1.6948007]
["bitfinex","BTCUSD",1733755574259,1.27063128,99932.0,99931.0,1.46440436]
["bitfinex","BTCUSD",1733755574260,1.37623128,99932.0,99931.0,1.46440436]
["bitfinex","BTCUSD",1733755574457,1.37623128,99932.0,99931.0,1.46106436]
["bitfinex","BTCUSD",1733755574637,2.33752428,99932.0,99931.0,1.46106436]
["bitfinex","BTCUSD",1733755575077,2.33752428,99932.0,99931.0,1.33399837]
["bitfinex","BTCUSD",1733755575078,2.26740928,99932.0,99931.0,1.33399837]
["bitfinex","BTCUSD",1733755575280,1.48015828,99932.0,99931.0,1.31398437]
["bitfinex","BTCUSD",1733755575416,2.24838528,99932.0,99931.0,0.88689069]
["bitfinex","BTCUSD",1733755575622,2.65444588,99932.0,99931.0,0.87018069]
["bitfinex","BTCUSD",1733755576224,2.65444588,99932.0,99931.0,0.77011069]
["bitfinex","BTCUSD",1733755576567,2.65444588,99932.0,99931.0,0.61977035]
["bitfinex","BTCUSD",1733755576943,2.55463054,99932.0,99931.0,0.61977035]
["bitfinex","BTCUSD",1733755577147,1.81759054,99932.0,99931.0,0.57974235]
["bitfinex","BTCUSD",1733755577349,1.92355154,99932.0,99931.0,0.55972835]
["bitfinex","BTCUSD",1733755577586,1.92355154,99932.0,99931.0,0.51970035]
["bitfinex","BTCUSD",1733755577787,2.02336688,99932.0,99931.0,0.51970035]
["bitfinex","BTCUSD",1733755577990,1.95006945,99932.0,99931.0,0.45965835]
["bitfinex","BTCUSD",1733755578200,1.95006945,99932.0,99931.0,0.41963035]
["bitfinex","BTCUSD",1733755578538,1.95006945,99932.0,99931.0,0.25210001]
["bitfinex","BTCUSD",1733755578720,2.31759445,99932.0,99931.0,0.25210001]
["bitfinex","BTCUSD",1733755578961,1.784387,99932.0,99931.0,0.25210001]
["bitfinex","BTCUSD",1733755579190,1.784387,99932.0,99931.0,0.19205801]
["bitfinex","BTCUSD",1733755579397,1.784387,99932.0,99931.0,0.13569001]
["bitfinex","BTCUSD",1733755579624,2.442535,99932.0,99931.0,0.13569001]
["bitfinex","BTCUSD",1733755579825,2.442535,99932.0,99931.0,0.10361]
["bitfinex","BTCUSD",1733755580000,2.442535,99932.0,99931.0,0.063582]
["bitfinex","BTCUSD",1733755580237,0.200214,99893.0,99892.0,0.0758]
["bitfinex","BTCUSD",1733755580671,0.20334555,99893.0,99892.0,0.0758]
["bitfinex","BTCUSD",1733755581360,0.200218,99891.0,99890.0,0.0491]
["bitfinex","BTCUSD",1733755581609,0.200218,99891.0,99879.0,0.0774]
["bitfinex","BTCUSD",1733755581610,0.15,99890.0,99879.0,0.0774]
["bitfinex","BTCUSD",1733755581839,0.200238,99881.0,99879.0,0.0774]
["bitfinex","BTCUSD",1733755582062,0.350238,99881.0,99879.0,0.0774]
["bitfinex","BTCUSD",1733755582765,0.15313281,99881.0,99879.0,0.0774]
["bitfinex","BTCUSD",1733755583027,0.00313281,99881.0,99880.0,0.0027156]
["bitfinex","BTCUSD",1733755583275,0.008,99890.0,99880.0,0.0027156]
["bitfinex","BTCUSD",1733755583276,0.00313281,99884.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755583980,0.00313281,99887.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755584209,0.15,99886.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755584685,0.007,99881.0,99880.0,0.0027156]
["bitfinex","BTCUSD",1733755585111,0.20023,99885.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755585408,0.15,99882.0,99880.0,0.0027156]
["bitfinex","BTCUSD",1733755585659,0.15,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755585891,0.154,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755586125,0.007,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755586376,0.00313281,99885.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755586590,0.002,99882.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755587063,0.00313281,99883.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755587341,0.005,99885.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755587767,0.001,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755588729,0.15,99885.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755588959,0.003,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755589179,0.003,99883.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755589436,0.004,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755589908,0.002,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755590382,0.00993207,99885.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755590606,0.001,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755591840,0.00313232,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755592090,0.00413232,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755592584,0.01387814,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755592855,0.00313232,99883.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755593098,0.00313232,99882.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755593332,0.15,99886.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755593570,0.00313232,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755593805,0.00613232,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755594060,0.00613251,99881.0,99880.0,0.0017156]
["bitfinex","BTCUSD",1733755594816,0.01004774,99911.0,99893.0,0.05]
["bitfinex","BTCUSD",1733755595072,0.01004774,99911.0,99903.0,0.05]
["bitfinex","BTCUSD",1733755595073,5.671e-05,99911.0,99903.0,0.05]
["bitfinex","BTCUSD",1733755595327,5.671e-05,99911.0,99910.0,0.05]
["bitfinex","BTCUSD",1733755595588,5.671e-05,99911.0,99910.0,0.24772951]
["bitfinex","BTCUSD",1733755595823,5.671e-05,99911.0,99910.0,0.32832951]
["bitfinex","BTCUSD",1733755596061,0.0008599,99930.0,99929.0,0.05]
["bitfinex","BTCUSD",1733755596302,0.00091661,99930.0,99929.0,0.32402951]
["bitfinex","BTCUSD",1733755597789,0.00091661,99930.0,99929.0,0.32502951]
["bitfinex","BTCUSD",1733755599422,0.00091661,99930.0,99929.0,0.32602951]
["bitfinex","BTCUSD",1733755600442,0.0149851,99947.0,99939.0,0.1]
["bitfinex","BTCUSD",1733755600764,0.0149851,99947.0,99939.0,0.20002951]
["bitfinex","BTCUSD",1733755601458,0.0149851,99947.0,99939.0,0.27892951]
["bitfinex","BTCUSD",1733755601697,0.0149851,99947.0,99939.0,0.32462951]
["bitfinex","BTCUSD",1733755601698,0.17513062,99940.0,99939.0,0.32462951]
["bitfinex","BTCUSD",1733755601923,0.05003062,99940.0,99939.0,0.52475151]
["bitfinex","BTCUSD",1733755602830,0.04703062,99940.0,99939.0,0.32462951]
["bitfinex","BTCUSD",1733755603068,0.05203062,99940.0,99939.0,0.32462951]
["bitfinex","BTCUSD",1733755603478,0.05003062,99940.0,99939.0,0.32462951]
["bitfinex","BTCUSD",1733755603682,0.05003062,99940.0,99939.0,0.32962951]
["bitfinex","BTCUSD",1733755603889,0.05103062,99940.0,99939.0,0.32962951]
["bitfinex","BTCUSD",1733755604752,0.04803062,99940.0,99939.0,0.32962951]
["bitfinex","BTCUSD",1733755605165,0.04903062,99940.0,99939.0,0.33862951]
["bitfinex","BTCUSD",1733755607075,0.0149851,99947.0,99946.0,0.05]
["bitfinex","BTCUSD",1733755607292,0.0149851,99947.0,99946.0,0.15002951]
["bitfinex","BTCUSD",1733755608302,0.0159851,99947.0,99946.0,0.15802951]
["bitfinex","BTCUSD",1733755608533,0.0159851,99947.0,99946.0,0.058]
["bitfinex","BTCUSD",1733755609543,0.0149851,99947.0,99946.0,0.05]
["bitfinex","BTCUSD",1733755609781,0.0149851,99947.0,99946.0,0.054]
["bitfinex","BTCUSD",1733755610011,0.0149851,99947.0,99946.0,0.056]
["bitfinex","BTCUSD",1733755610240,0.0149851,99947.0,99946.0,0.002]
["bitfinex","BTCUSD",1733755610476,0.0149851,99947.0,99946.0,0.052]
["bitfinex","BTCUSD",1733755610710,0.0149851,99947.0,99946.0,0.003]
["bitfinex","BTCUSD",1733755611171,0.0149851,99947.0,99946.0,0.001]
["bitfinex","BTCUSD",1733755611403,0.0149851,99947.0,99946.0,0.003]
["bitfinex","BTCUSD",1733755611851,0.0149851,99947.0,99946.0,0.001]
["bitfinex","BTCUSD",1733755612066,0.0149851,99947.0,99934.0,0.05]
["bitfinex","BTCUSD",1733755612282,0.0159851,99947.0,99936.0,0.05]
["bitfinex","BTCUSD",1733755612505,0.01655225,99947.0,99936.0,0.05]
["bitfinex","BTCUSD",1733755612717,0.01555225,99947.0,99936.0,0.05]
["bitfinex","BTCUSD",1733755612931,0.01555225,99947.0,99938.0,0.05]
["bitfinex","BTCUSD",1733755613193,0.01655225,99947.0,99938.0,0.05]
["bitfinex","BTCUSD",1733755613618,0.01555225,99947.0,99938.0,0.05]
["bitfinex","BTCUSD",1733755614068,0.01555225,99947.0,99924.0,0.0779]
["bitfinex","BTCUSD",1733755614069,0.01655225,99947.0,99946.0,0.1]
["bitfinex","BTCUSD",1733755614286,0.01655225,99947.0,99946.0,0.28162951]
["bitfinex","BTCUSD",1733755615322,0.01555225,99947.0,99946.0,0.28162951]
["bitfinex","BTCUSD",1733755615725,0.01655225,99947.0,99946.0,0.28962951]
["bitfinex","BTCUSD",1733755615953,0.01655225,99947.0,99946.0,0.28162951]
["bitfinex","BTCUSD",1733755616152,0.01655225,99947.0,99946.0,0.28562951]
["bitfinex","BTCUSD",1733755616515,0.01555225,99947.0,99946.0,0.28162951]
["bitfinex","BTCUSD",1733755618451,0.01555225,99947.0,99946.0,0.28662951]
["bitfinex","BTCUSD",1733755618630,0.01555225,99947.0,99946.0,0.28762951]
["bitfinex","BTCUSD",1733755619051,0.01555225,99947.0,99946.0,0.28262951]
["bitfinex","BTCUSD",1733755619281,0.01555225,99947.0,99946.0,0.28162951]
["bitfinex","BTCUSD",1733755619494,0.01655225,99947.0,99946.0,0.20802951]
["bitfinex","BTCUSD",1733755619703,0.01655225,99947.0,99946.0,0.20902951]
["bitfinex","BTCUSD",1733755620939,0.01655225,99947.0,99946.0,0.009]
["bitfinex","BTCUSD",1733755621146,0.03829339,99947.0,99946.0,0.009]
["bitfinex","BTCUSD",1733755621348,0.01655225,99947.0,99946.0,0.009]
["bitfinex","BTCUSD",1733755621756,0.01655225,99947.0,99946.0,0.20902951]
["bitfinex","BTCUSD",1733755621959,0.01655225,99947.0,99946.0,0.20802951]
["bitfinex","BTCUSD",1733755622166,0.01655225,99947.0,99946.0,0.28332951]
["bitfinex","BTCUSD",1733755622371,0.01755225,99947.0,99946.0,0.27532951]
["bitfinex","BTCUSD",1733755622578,0.02155225,99947.0,99946.0,0.27532951]
["bitfinex","BTCUSD",1733755622788,0.01955225,99947.0,99946.0,0.27532951]
["bitfinex","BTCUSD",1733755622985,0.01555225,99947.0,99946.0,0.27532951]
["bitfinex","BTCUSD",1733755623188,0.01655225,99947.0,99946.0,0.28432951]
["bitfinex","BTCUSD",1733755626872,0.2008592,99950.0,99946.0,0.33202951]
["bitfinex","BTCUSD",1733755627083,0.2008592,99950.0,99949.0,0.20002951]
["bitfinex","BTCUSD",1733755627278,0.2008592,99950.0,99949.0,0.27932951]
["bitfinex","BTCUSD",1733755628420,0.00025245,99971.0,99970.0,0.30006]
["bitfinex","BTCUSD",1733755628636,0.00025245,99971.0,99970.0,0.47658951]
["bitfinex","BTCUSD",1733755628838,0.00025245,99971.0,99970.0,0.52428951]
["bitfinex","BTCUSD",1733755629046,0.00025245,99971.0,99970.0,0.57428951]
["bitfinex","BTCUSD",1733755629263,0.00025245,99971.0,99970.0,0.64728951]
["bitfinex","BTCUSD",1733755629465,0.00025245,99971.0,99970.0,0.71061165]
["bitfinex","BTCUSD",1733755629677,0.00025245,99971.0,99970.0,0.67777834]
["bitfinex","BTCUSD",1733755629895,0.00025245,99971.0,99970.0,0.64728951]
["bitfinex","BTCUSD",1733755630112,0.00125245,99971.0,99970.0,0.68675526]
["bitfinex","BTCUSD",1733755630328,0.00125245,99971.0,99970.0,0.60628951]
["bitfinex","BTCUSD",1733755630531,0.00125245,99971.0,99970.0,0.68677579]
["bitfinex","BTCUSD",1733755630744,0.00125245,99971.0,99970.0,0.65628951]
["bitfinex","BTCUSD",1733755631005,0.22068,99999.0,99989.0,0.422922]
["bitfinex","BTCUSD",1733755631241,0.1508586,100030.0,100020.0,0.1]
["bitfinex","BTCUSD",1733755631469,0.0828254,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733755631684,0.0428094,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733755632345,0.04337726,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733755632563,0.04337726,100080.0,100070.0,0.20002951]
["bitfinex","BTCUSD",1733755633020,0.04837726,100080.0,100070.0,0.15002951]
["bitfinex","BTCUSD",1733755633243,0.08681558,100080.0,100060.0,0.01929072]
["bitfinex","BTCUSD",1733755633503,0.35771739,100090.0,100080.0,0.24984]
["bitfinex","BTCUSD",1733755633737,0.12662896,100090.0,100080.0,0.69963527]
["bitfinex","BTCUSD",1733755633942,0.12662896,100090.0,100080.0,0.32652951]
["bitfinex","BTCUSD",1733755634163,0.12662896,100090.0,100080.0,0.27652951]
["bitfinex","BTCUSD",1733755634374,0.12662896,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755634578,0.12748876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755634789,0.12748876,100090.0,100080.0,0.39986951]
["bitfinex","BTCUSD",1733755635224,0.12748876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755635444,0.12748876,100090.0,100080.0,0.15302951]
["bitfinex","BTCUSD",1733755635663,0.12748876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755635882,0.12748876,100090.0,100080.0,0.15102951]
["bitfinex","BTCUSD",1733755636106,0.12748876,100090.0,100080.0,0.15402951]
["bitfinex","BTCUSD",1733755636326,0.12748876,100090.0,100080.0,0.15302951]
["bitfinex","BTCUSD",1733755636739,0.12848876,100090.0,100080.0,0.15302951]
["bitfinex","BTCUSD",1733755637167,0.38112894,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1733755637412,0.32830876,100090.0,100070.0,0.05]
["bitfinex","BTCUSD",1733755637620,0.00500185,100080.0,100070.0,0.15002951]
["bitfinex","BTCUSD",1733755637846,0.46914276,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755638058,0.26930876,100090.0,100080.0,0.15102951]
["bitfinex","BTCUSD",1733755638291,0.07248876,100090.0,100080.0,0.20202875]
["bitfinex","BTCUSD",1733755638501,0.07248876,100090.0,100080.0,0.45086951]
["bitfinex","BTCUSD",1733755638769,0.06748876,100090.0,100080.0,0.39986951]
["bitfinex","BTCUSD",1733755638973,0.06948876,100090.0,100080.0,0.20102951]
["bitfinex","BTCUSD",1733755639178,0.07448876,100090.0,100080.0,0.20202951]
["bitfinex","BTCUSD",1733755639606,0.07448876,100090.0,100080.0,0.20102951]
["bitfinex","BTCUSD",1733755639831,0.06748876,100090.0,100080.0,0.39986951]
["bitfinex","BTCUSD",1733755640588,0.06748876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755641623,0.06848876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755641956,0.06748876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755642398,0.07048876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755642905,0.06748876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755643360,0.06848876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755643990,0.06848876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755644610,0.06748876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755644808,0.06748876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755644938,0.07048876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755645383,0.07048876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755645581,0.07248876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755645789,0.07048876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755646267,0.07248876,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755647034,0.07248876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755647333,0.07248876,100090.0,100080.0,0.15102859]
["bitfinex","BTCUSD",1733755647519,0.07248876,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755647721,0.07248876,100090.0,100080.0,0.15102859]
["bitfinex","BTCUSD",1733755648023,0.07248876,100090.0,100080.0,0.10002951]
["bitfinex","BTCUSD",1733755648263,0.19986,100070.0,100060.0,0.06929072]
["bitfinex","BTCUSD",1733755648430,0.27936,100070.0,100060.0,0.01929072]
["bitfinex","BTCUSD",1733755648874,0.28436315,100070.0,100060.0,0.01929072]
["bitfinex","BTCUSD",1733755649076,0.43287849,100070.0,100060.0,0.01929072]
["bitfinex","BTCUSD",1733755649287,0.33306315,100070.0,100060.0,0.11932023]
["bitfinex","BTCUSD",1733755649495,0.13320315,100070.0,100060.0,0.16932023]
["bitfinex","BTCUSD",1733755649694,0.00813036,100070.0,100060.0,0.16932023]
["bitfinex","BTCUSD",1733755649922,0.00512678,100070.0,100060.0,0.17032023]
["bitfinex","BTCUSD",1733755650145,0.00512678,100070.0,100060.0,0.12032023]
["bitfinex","BTCUSD",1733755650322,0.20186,100070.0,100060.0,0.02029072]
["bitfinex","BTCUSD",1733755650521,0.28762998,100070.0,100060.0,0.02029072]
["bitfinex","BTCUSD",1733755650734,0.51795949,100070.0,100060.0,0.02029072]
["bitfinex","BTCUSD",1733755650941,1.05913409,100070.0,100040.0,0.15]
["bitfinex","BTCUSD",1733755651140,0.1999,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733755651364,0.2030275,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733755651585,0.1999,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733755651790,0.599681,100060.0,100040.0,0.30002951]
["bitfinex","BTCUSD",1733755651968,0.20302748,100050.0,100040.0,0.30002951]
["bitfinex","BTCUSD",1733755652189,0.20302748,100050.0,100040.0,0.30102951]
["bitfinex","BTCUSD",1733755652361,0.20007019,100050.0,100040.0,0.30102951]
["bitfinex","BTCUSD",1733755652571,0.00717019,100050.0,100040.0,0.35002951]
["bitfinex","BTCUSD",1733755652823,0.01617019,100050.0,100040.0,0.55094951]
["bitfinex","BTCUSD",1733755653920,0.00917019,100050.0,100040.0,0.55094951]
["bitfinex","BTCUSD",1733755654370,0.00517019,100050.0,100040.0,0.54994951]
["bitfinex","BTCUSD",1733755654859,0.00517019,100050.0,100040.0,0.35102951]
["bitfinex","BTCUSD",1733755654860,0.00817019,100050.0,100040.0,0.35102951]
["bitfinex","BTCUSD",1733755655092,0.00017019,100050.0,100040.0,0.20002951]
["bitfinex","BTCUSD",1733755655797,0.00017019,100050.0,100040.0,0.40166651]
["bitfinex","BTCUSD",1733755657251,0.00017019,100050.0,100040.0,0.20174651]
["bitfinex","BTCUSD",1733755657842,0.00017019,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755658061,0.00017019,100050.0,100040.0,0.20274591]
["bitfinex","BTCUSD",1733755658287,0.00017019,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755658549,0.00143432,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755658775,0.00144091,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755659002,0.00144089,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755659467,0.00544089,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755659711,0.00544089,100050.0,100040.0,0.53186605]
["bitfinex","BTCUSD",1733755659712,0.00417019,100050.0,100040.0,0.53186605]
["bitfinex","BTCUSD",1733755659933,0.00417019,100050.0,100040.0,0.50386651]
["bitfinex","BTCUSD",1733755660419,0.00544089,100050.0,100040.0,0.22474651]
["bitfinex","BTCUSD",1733755660654,0.00144089,100050.0,100040.0,0.22474651]
["bitfinex","BTCUSD",1733755660900,0.00017019,100050.0,100040.0,0.22474651]
["bitfinex","BTCUSD",1733755661136,0.00317019,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755661395,0.00317019,100050.0,100040.0,0.20174651]
["bitfinex","BTCUSD",1733755661657,0.00417019,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755661918,0.20707019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755662147,0.28774481,100050.0,100040.0,0.001717]
["bitfinex","BTCUSD",1733755662394,0.20707019,100050.0,100040.0,0.001717]
["bitfinex","BTCUSD",1733755662615,0.00717019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755663038,0.20707019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755663219,0.00717019,100050.0,100040.0,0.15174651]
["bitfinex","BTCUSD",1733755663351,0.00717019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755663556,0.20707019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755663982,0.00717019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755664672,0.00717019,100050.0,100040.0,0.001717]
["bitfinex","BTCUSD",1733755664848,0.20707019,100050.0,100040.0,0.001717]
["bitfinex","BTCUSD",1733755665536,0.20707019,100050.0,100040.0,0.10174651]
["bitfinex","BTCUSD",1733755666928,0.20707019,100050.0,100040.0,0.001717]
["bitfinex","BTCUSD",1733755668733,0.28257019,100050.0,100040.0,0.001717]
["bitfinex","BTCUSD",1733755669090,0.199969,100020.0,100000.0,0.05]
["bitfinex","BTCUSD",1733755669268,0.19992,100040.0,100010.0,0.10002951]
["bitfinex","BTCUSD",1733755669269,0.59986,100030.0,100010.0,0.10002951]
["bitfinex","BTCUSD",1733755669502,0.00312813,100020.0,100010.0,0.20002951]
["bitfinex","BTCUSD",1733755669861,0.49444221,100050.0,100020.0,0.1]
["bitfinex","BTCUSD",1733755670064,0.00813252,100040.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755670239,0.69435621,100050.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755670459,0.00813158,100040.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755670661,0.77800271,100050.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755670883,0.00500404,100040.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755671085,0.56908371,100050.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755671321,0.01613155,100040.0,100030.0,0.10102951]
["bitfinex","BTCUSD",1733755671654,0.15,100040.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755671878,0.15,100040.0,100030.0,0.10102951]
["bitfinex","BTCUSD",1733755672080,0.155,100040.0,100030.0,0.10102951]
["bitfinex","BTCUSD",1733755672290,0.155,100040.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755673253,0.43796042,100040.0,100030.0,0.10002951]
["bitfinex","BTCUSD",1733755674028,0.44596042,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733755674241,0.36292,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733755674453,0.37291265,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733755674803,0.02299265,100040.0,100030.0,0.20102951]
["bitfinex","BTCUSD",1733755675007,0.013,100040.0,100030.0,0.40096951]
["bitfinex","BTCUSD",1733755675628,0.013,100040.0,100030.0,0.73504011]
["bitfinex","BTCUSD",1733755676030,0.005,100040.0,100030.0,0.56077435]
["bitfinex","BTCUSD",1733755676238,0.10017019,100050.0,100040.0,0.29992]
["bitfinex","BTCUSD",1733755676442,0.10017019,100050.0,100040.0,0.39994951]
["bitfinex","BTCUSD",1733755677518,0.10017019,100050.0,100040.0,0.49944951]
["bitfinex","BTCUSD",1733755677923,0.10017019,100050.0,100040.0,0.44944951]
["bitfinex","BTCUSD",1733755678158,0.10417019,100050.0,100040.0,0.44944951]
["bitfinex","BTCUSD",1733755678362,0.10717019,100050.0,100040.0,0.44944951]
["bitfinex","BTCUSD",1733755679195,0.10717019,100050.0,100040.0,0.49944951]
["bitfinex","BTCUSD",1733755679863,0.10717019,100050.0,100040.0,0.44944951]
["bitfinex","BTCUSD",1733755680042,0.10717019,100050.0,100040.0,0.39994951]
["bitfinex","BTCUSD",1733755680281,0.10717019,100050.0,100040.0,0.20002951]
["bitfinex","BTCUSD",1733755680911,0.10717019,100050.0,100040.0,0.40166711]
["bitfinex","BTCUSD",1733755681709,0.10717019,100050.0,100040.0,0.45166711]
["bitfinex","BTCUSD",1733755682001,0.10717019,100050.0,100040.0,0.62493287]
["bitfinex","BTCUSD",1733755682464,0.10717019,100050.0,100040.0,0.37946867]
["bitfinex","BTCUSD",1733755682667,0.10717019,100050.0,100040.0,0.40166711]
["bitfinex","BTCUSD",1733755683814,0.10717019,100050.0,100040.0,0.45166711]
["bitfinex","BTCUSD",1733755684026,0.10717019,100050.0,100040.0,0.65536027]
["bitfinex","BTCUSD",1733755684232,0.10717019,100050.0,100040.0,0.8602114]
["bitfinex","BTCUSD",1733755684473,0.05542843,100090.0,100060.0,0.1]
["bitfinex","BTCUSD",1733755684686,0.01942843,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755684908,0.01959837,100090.0,100080.0,0.39986951]
["bitfinex","BTCUSD",1733755685349,0.01959837,100090.0,100080.0,0.22302951]
["bitfinex","BTCUSD",1733755685770,0.01959837,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755685985,0.01834621,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755686864,0.01834621,100090.0,100060.0,0.39973]
["bitfinex","BTCUSD",1733755686865,0.21816621,100090.0,100060.0,0.1]
["bitfinex","BTCUSD",1733755687070,0.46530021,100090.0,100070.0,0.15002951]
["bitfinex","BTCUSD",1733755687272,0.4204678,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755687476,0.42046797,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755687684,0.57538561,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755688097,0.549698,100080.0,100050.0,0.1]
["bitfinex","BTCUSD",1733755688313,0.01834621,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1733755688516,0.02134621,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755689136,0.01834621,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755690589,0.02534621,100090.0,100080.0,0.20102951]
["bitfinex","BTCUSD",1733755690809,0.01834621,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755691012,0.02534621,100090.0,100080.0,0.20102951]
["bitfinex","BTCUSD",1733755691208,0.03234621,100090.0,100080.0,0.20202951]
["bitfinex","BTCUSD",1733755691646,0.03234621,100090.0,100080.0,0.40186951]
["bitfinex","BTCUSD",1733755691853,0.03234621,100090.0,100080.0,0.22502951]
["bitfinex","BTCUSD",1733755692770,0.02534621,100090.0,100080.0,0.22402951]
["bitfinex","BTCUSD",1733755693605,0.01834621,100090.0,100080.0,0.22302951]
["bitfinex","BTCUSD",1733755693819,0.01834621,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755694032,0.01834621,100090.0,100080.0,0.10102951]
["bitfinex","BTCUSD",1733755694243,0.25585123,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755694467,0.40585123,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755694870,0.53065123,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1733755695828,0.53065123,100090.0,100050.0,0.1]
["bitfinex","BTCUSD",1733755695829,0.199866,100070.0,100050.0,0.1]
["bitfinex","BTCUSD",1733755696085,0.199866,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733755696313,0.19988,100060.0,100050.0,0.1]
["bitfinex","BTCUSD",1733755696508,0.19988,100060.0,100050.0,0.20002951]
["bitfinex","BTCUSD",1733755697201,0.399742,100070.0,100050.0,0.20002951]
["bitfinex","BTCUSD",1733755697202,0.199866,100070.0,100050.0,0.20002951]
["bitfinex","BTCUSD",1733755697404,0.00312664,100070.0,100060.0,0.15002951]
["bitfinex","BTCUSD",1733755697617,0.40469551,100080.0,100060.0,0.20002951]
["bitfinex","BTCUSD",1733755697826,0.19986,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733755698044,0.19984,100080.0,100060.0,0.20102887]
["bitfinex","BTCUSD",1733755698256,0.00312643,100080.0,100070.0,0.1]
["bitfinex","BTCUSD",1733755698466,0.00312643,100080.0,100070.0,0.20102872]
["bitfinex","BTCUSD",1733755698666,0.02420735,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1733755698882,0.22402735,100090.0,100080.0,0.15002951]
["bitfinex","BTCUSD",1733755699089,0.02420735,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755699308,0.02733315,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755699519,0.01920521,100090.0,100080.0,0.20002951]
["bitfinex","BTCUSD",1733755701015,0.02520521,100090.0,100080.0,0.20102951]
["bitfinex","BTCUSD",1733755701228,0.02520521,100090.0,100080.0,0.22402951]
["bitfinex","BTCUSD",1733755701688,0.03220521,100090.0,100080.0,0.22502951]
["bitfinex","BTCUSD",1733755702132,0.03220521,100090.0,100080.0,0.27502951]
["bitfinex","BTCUSD",1733755702345,0.03220521,100090.0,100080.0,0.50696951]
["bitfinex","BTCUSD",1733755702961,0.02520521,100090.0,100080.0,0.50596951]
["bitfinex","BTCUSD",1733755703207,0.02520521,100090.0,100080.0,0.50496951]
["bitfinex","BTCUSD",1733755703415,0.02120521,100090.0,100080.0,0.50496951]
["bitfinex","BTCUSD",1733755703618,0.02420521,100090.0,100080.0,0.50496951]
["bitfinex","BTCUSD",1733755704441,0.02420521,100090.0,100080.0,0.51467332]
["bitfinex","BTCUSD",1733755705539,0.02420521,100090.0,100080.0,0.31483332]
["bitfinex","BTCUSD",1733755705751,0.02420521,100090.0,100080.0,0.23273332]
["bitfinex","BTCUSD",1733755705999,0.02420521,100090.0,100080.0,0.22302951]
["bitfinex","BTCUSD",1733755706459,0.02420521,100090.0,100080.0,0.23273332]
["bitfinex","BTCUSD",1733755706722,0.02420521,100090.0,100080.0,0.53257332]
["bitfinex","BTCUSD",1733755706968,0.02420521,100090.0,100080.0,0.23273332]
["bitfinex","BTCUSD",1733755707719,0.02220521,100090.0,100080.0,0.43257332]
["bitfinex","BTCUSD",1733755707975,0.01920521,100090.0,100080.0,0.43257332]
["bitfinex","BTCUSD",1733755708231,0.01920521,100090.0,100080.0,0.43357332]
["bitfinex","BTCUSD",1733755708738,0.01920521,100090.0,100080.0,0.23373332]
["bitfinex","BTCUSD",1733755708953,0.01920521,100090.0,100080.0,0.48357332]
["bitfinex","BTCUSD",1733755710893,0.01920521,100090.0,100080.0,0.8675576]
["bitfinex","BTCUSD",1733755711142,0.01920521,100090.0,100080.0,0.68458803]
["bitfinex","BTCUSD",1733755711382,0.01920521,100090.0,100080.0,0.63458803]
["bitfinex","BTCUSD",1733755711627,0.01920521,100090.0,100080.0,0.69689627]
["bitfinex","BTCUSD",1733755711826,0.01920521,100090.0,100080.0,0.72395974]
["bitfinex","BTCUSD",1733755712297,0.01920521,100090.0,100080.0,0.87016203]
["bitfinex","BTCUSD",1733755712514,0.01920521,100090.0,100080.0,0.86041892]
["bitfinex","BTCUSD",1733755712723,0.01920521,100090.0,100080.0,0.71421663]
["bitfinex","BTCUSD",1733755713340,0.01920521,100090.0,100080.0,0.68715316]
["bitfinex","BTCUSD",1733755713818,0.01920521,100090.0,100080.0,0.71421663]
["bitfinex","BTCUSD",1733755714015,0.01920521,100090.0,100080.0,0.68715316]
["bitfinex","BTCUSD",1733755714435,0.01920521,100090.0,100080.0,0.71421663]
["bitfinex","BTCUSD",1733755715325,0.01920521,100090.0,100080.0,0.72399956]
["bitfinex","BTCUSD",1733755715532,0.01920521,100090.0,100080.0,0.69593609]
["bitfinex","BTCUSD",1733755715941,0.01920521,100090.0,100080.0,0.72699956]
["bitfinex","BTCUSD",1733755716144,0.01920521,100090.0,100080.0,0.90026532]
["bitfinex","BTCUSD",1733755716551,0.01920521,100090.0,100080.0,0.72699956]
["bitfinex","BTCUSD",1733755716755,0.01920521,100090.0,100080.0,0.70193609]
["bitfinex","BTCUSD",1733755717175,0.01920521,100090.0,100080.0,0.67644128]
["bitfinex","BTCUSD",1733755718354,0.01920521,100090.0,100080.0,0.42081244]
["bitfinex","BTCUSD",1733755718571,0.01920521,100090.0,100080.0,0.61086951]
["bitfinex","BTCUSD",1733755718779,0.01920521,100090.0,100080.0,0.61258651]
["bitfinex","BTCUSD",1733755718952,0.01920521,100090.0,100080.0,0.64227535]
["bitfinex","BTCUSD",1733755720160,0.01920521,100090.0,100080.0,0.36274651]
["bitfinex","BTCUSD",1733755720365,0.01920521,100090.0,100080.0,0.56258651]
["bitfinex","BTCUSD",1733755720731,0.01920521,100090.0,100080.0,0.59227535]
["bitfinex","BTCUSD",1733755720937,0.01920521,100090.0,100080.0,0.56258651]
["bitfinex","BTCUSD",1733755721286,0.01920521,100090.0,100080.0,0.23074651]
["bitfinex","BTCUSD",1733755721693,0.01920521,100090.0,100080.0,0.48058651]
["bitfinex","BTCUSD",1733755721909,0.01920521,100090.0,100080.0,0.47558651]
["bitfinex","BTCUSD",1733755724285,0.01920521,100090.0,100080.0,0.47058651]
["bitfinex","BTCUSD",1733755724693,0.01920521,100090.0,100080.0,0.55048651]
["bitfinex","BTCUSD",1733755724892,0.01920521,100090.0,100080.0,0.77375227]
["bitfinex","BTCUSD",1733755725117,0.01920521,100090.0,100080.0,0.60048651]
["bitfinex","BTCUSD",1733755725677,0.01920521,100090.0,100080.0,0.52748651]
["bitfinex","BTCUSD",1733755725883,0.01920521,100090.0,100080.0,0.52548651]
["bitfinex","BTCUSD",1733755726280,0.01920521,100090.0,100080.0,0.57748651]
["bitfinex","BTCUSD",1733755726685,0.01920521,100090.0,100080.0,0.60592286]
["bitfinex","BTCUSD",1733755726862,0.01920521,100090.0,100080.0,0.60392286]
["bitfinex","BTCUSD",1733755727016,0.01920521,100090.0,100080.0,0.62292286]
["bitfinex","BTCUSD",1733755727452,0.01920521,100090.0,100080.0,0.63092286]
["bitfinex","BTCUSD",1733755728207,0.01920521,100090.0,100080.0,0.63492286]
["bitfinex","BTCUSD",1733755729697,0.01920521,100090.0,100080.0,0.55502286]
["bitfinex","BTCUSD",1733755730374,0.01920521,100090.0,100080.0,0.52658651]
["bitfinex","BTCUSD",1733755731247,0.01920521,100090.0,100080.0,0.55701289]
["bitfinex","BTCUSD",1733755731459,0.01920521,100090.0,100080.0,0.22674651]
["bitfinex","BTCUSD",1733755733371,0.01920521,100090.0,100080.0,0.20374651]
["bitfinex","BTCUSD",1733755733372,0.21902521,100090.0,100080.0,0.20374651]
["bitfinex","BTCUSD",1733755733579,0.30232521,100090.0,100080.0,0.15374651]
["bitfinex","BTCUSD",1733755733786,0.22028367,100090.0,100080.0,0.15374651]
["bitfinex","BTCUSD",1733755734040,0.02046367,100090.0,100080.0,0.20474557]
["bitfinex","BTCUSD",1733755734263,0.01920521,100090.0,100080.0,0.19174651]
["bitfinex","BTCUSD",1733755734470,0.01920521,100090.0,100080.0,0.19274546]
["bitfinex","BTCUSD",1733755734903,0.01920521,100090.0,100080.0,0.19174651]
["bitfinex","BTCUSD",1733755735330,0.01920521,100090.0,100080.0,0.19274554]
["bitfinex","BTCUSD",1733755736381,0.01920521,100090.0,100080.0,0.19174651]
["bitfinex","BTCUSD",1733755736817,0.01920521,100090.0,100080.0,0.19274554]
["bitfinex","BTCUSD",1733755737332,0.01920521,100090.0,100080.0,0.31574554]
["bitfinex","BTCUSD",1733755737550,0.01920521,100090.0,100080.0,0.51458651]
["bitfinex","BTCUSD",1733755737760,0.01920521,100090.0,100080.0,0.54514795]
["bitfinex","BTCUSD",1733755738182,0.01920521,100090.0,100080.0,0.29530795]
["bitfinex","BTCUSD",1733755738365,0.01920521,100090.0,100080.0,0.26474651]
["bitfinex","BTCUSD",1733755738787,0.01920521,100090.0,100080.0,0.26874651]
["bitfinex","BTCUSD",1733755739170,0.01920521,100090.0,100080.0,0.27074651]
["bitfinex","BTCUSD",1733755739585,0.01920521,100090.0,100080.0,0.22074651]
["bitfinex","BTCUSD",1733755740155,0.01832163,100090.0,100080.0,0.22074651]
["bitfinex","BTCUSD",1733755740401,0.01832163,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755741938,0.09902163,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755742492,0.01832163,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755745019,0.21814163,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755745495,0.21725642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755745685,0.29935642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755746123,0.09953642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755746327,0.01743642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755747895,0.21725642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755749627,0.01743642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755750012,0.21725642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755750880,0.29725642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755751537,0.09743642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755751922,0.01743642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755752123,0.11743642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755752378,0.31725642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755752703,0.11743642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755753147,0.31725642,100090.0,100080.0,0.19774651]
["bitfinex","BTCUSD",1733755753761,0.31725642,100090.0,100080.0,0.18774651]
["bitfinex","BTCUSD",1733755754463,0.39375642,100090.0,100080.0,0.18774651]
["bitfinex","BTCUSD",1733755757049,0.49357176,100090.0,100080.0,0.08774651]
["bitfinex","BTCUSD",1733755757269,0.44705786,100090.0,100080.0,0.08774651]
["bitfinex","BTCUSD",1733755757513,0.44205642,100090.0,100080.0,0.08774651]
["bitfinex","BTCUSD",1733755757672,0.59205642,100090.0,100080.0,0.08774651]
["bitfinex","BTCUSD",1733755757849,0.59205642,100090.0,100080.0,0.08174651]
["bitfinex","BTCUSD",1733755758055,0.59205642,100090.0,100080.0,0.001717]
["bitfinex","BTCUSD",1733755758261,0.69187176,100090.0,100080.0,0.001717]
["bitfinex","BTCUSD",1733755758471,0.59205642,100090.0,100080.0,0.15174651]
["bitfinex","BTCUSD",1733755758675,0.24223642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755758892,0.44405642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755759308,0.11943642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755759731,0.12243642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755760142,0.11943642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755760749,0.11743642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755760962,0.31725642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755761168,0.11743642,100090.0,100080.0,0.20174651]
["bitfinex","BTCUSD",1733755764707,0.11743642,100090.0,100080.0,0.40158651]
["bitfinex","BTCUSD",1733755764865,0.11743642,100090.0,100080.0,0.66878732]
["bitfinex","BTCUSD",1733755765059,0.11743642,100090.0,100080.0,0.55368651]
["bitfinex","BTCUSD",1733755765906,0.11743642,100090.0,100080.0,0.42458651]
["bitfinex","BTCUSD",1733755766067,0.11743642,100090.0,100080.0,0.55368651]
["bitfinex","BTCUSD",1733755766292,0.11743642,100090.0,100080.0,0.55568651]
["bitfinex","BTCUSD",1733755766721,0.11743642,100090.0,100080.0,0.55368651]
["bitfinex","BTCUSD",1733755767184,0.11743642,100090.0,100080.0,0.55768651]
["bitfinex","BTCUSD",1733755767395,0.11743642,100090.0,100080.0,0.56168651]
["bitfinex","BTCUSD",1733755767606,0.11743642,100090.0,100080.0,0.56762029]
["bitfinex","BTCUSD",1733755768027,0.11743642,100090.0,100080.0,0.57562029]
["bitfinex","BTCUSD",1733755772151,0.11743642,100090.0,100080.0,0.6907211]
["bitfinex","BTCUSD",1733755774139,0.11743642,100090.0,100080.0,0.52562029]
["bitfinex","BTCUSD",1733755774425,0.11743642,100090.0,100080.0,0.21374651]
["bitfinex","BTCUSD",1733755775256,0.11743642,100090.0,100080.0,0.52868732]
["bitfinex","BTCUSD",1733755775653,0.11743642,100090.0,100080.0,0.41358651]
["bitfinex","BTCUSD",1733755776478,0.11743642,100090.0,100080.0,0.21374651]
["bitfinex","BTCUSD",1733755777309,0.11743642,100090.0,100080.0,0.32884732]
["bitfinex","BTCUSD",1733755777513,0.11743642,100090.0,100080.0,0.41358651]
["bitfinex","BTCUSD",1733755777745,0.11743642,100090.0,100080.0,0.52868732]
["bitfinex","BTCUSD",1733755777950,0.11743642,100090.0,100080.0,0.60468732]
["bitfinex","BTCUSD",1733755778155,0.11743642,100090.0,100080.0,0.64968732]
["bitfinex","BTCUSD",1733755778615,0.11743642,100090.0,100080.0,0.67268732]
["bitfinex","BTCUSD",1733755778820,0.11743642,100090.0,100080.0,0.55758651]
["bitfinex","BTCUSD",1733755779179,0.11743642,100090.0,100080.0,0.48458651]
["bitfinex","BTCUSD",1733755779943,0.11743642,100090.0,100080.0,0.40858651]
["bitfinex","BTCUSD",1733755780156,0.11743642,100090.0,100080.0,0.20874651]
["bitfinex","BTCUSD",1733755780328,0.11743642,100090.0,100080.0,0.40858651]
["bitfinex","BTCUSD",1733755780700,0.11743642,100090.0,100080.0,0.20874651]
["bitfinex","BTCUSD",1733755782795,0.11743642,100090.0,100080.0,0.41846679]
["bitfinex","BTCUSD",1733755783357,0.11743642,100090.0,100080.0,0.5335676]
["bitfinex","BTCUSD",1733755783918,0.11743642,100090.0,100080.0,0.21862679]
["bitfinex","BTCUSD",1733755785303,0.11743642,100090.0,100080.0,0.3337276]
["bitfinex","BTCUSD",1733755785635,0.11743642,100090.0,100080.0,0.5335676]
["bitfinex","BTCUSD",1733755786608,0.11743642,100090.0,100080.0,0.72166841]
["bitfinex","BTCUSD",1733755786827,0.11743642,100090.0,100080.0,0.87393996]
["bitfinex","BTCUSD",1733755787435,0.11743642,100090.0,100080.0,0.90442311]
["bitfinex","BTCUSD",1733755787609,0.23547888,100110.0,100100.0,0.68110162]
["bitfinex","BTCUSD",1733755787810,0.23547888,100110.0,100100.0,0.86603032]
["bitfinex","BTCUSD",1733755788502,0.23547888,100110.0,100100.0,1.06036631]
["bitfinex","BTCUSD",1733755788680,4e-05,100130.0,100120.0,0.173]
["bitfinex","BTCUSD",1733755788879,4e-05,100130.0,100120.0,0.82280873]
["bitfinex","BTCUSD",1733755789112,4e-05,100130.0,100120.0,0.94113453]
["bitfinex","BTCUSD",1733755789320,0.049059,100180.0,100170.0,0.05]
["bitfinex","BTCUSD",1733755789555,0.049059,100180.0,100170.0,0.15102764]
["bitfinex","BTCUSD",1733755789764,0.049059,100180.0,100170.0,0.20102764]
["bitfinex","BTCUSD",1733755789974,0.04922903,100180.0,100170.0,0.22302951]
["bitfinex","BTCUSD",1733755790397,0.00102903,100180.0,100170.0,0.53779032]
["bitfinex","BTCUSD",1733755790884,0.00102903,100180.0,100170.0,0.70289113]
["bitfinex","BTCUSD",1733755790894,0.00102903,100180.0,100170.0,0.73461519]
["bitfinex","BTCUSD",1733755791279,0.00102903,100180.0,100170.0,0.70289113]
["bitfinex","BTCUSD",1733755791485,0.00202903,100180.0,100170.0,0.47268951]
["bitfinex","BTCUSD",1733755791701,0.00202903,100180.0,100170.0,0.58779032]
["bitfinex","BTCUSD",1733755791921,0.00102903,100180.0,100170.0,0.70589113]
["bitfinex","BTCUSD",1733755792110,0.00102903,100180.0,100170.0,0.70289113]
["bitfinex","BTCUSD",1733755792336,0.00102903,100180.0,100170.0,0.70589113]
["bitfinex","BTCUSD",1733755792777,0.00102903,100180.0,100170.0,0.70289113]
["bitfinex","BTCUSD",1733755792994,0.00302903,100180.0,100170.0,0.58779032]
["bitfinex","BTCUSD",1733755793434,0.00302903,100180.0,100170.0,0.70289113]
["bitfinex","BTCUSD",1733755794416,0.19659243,100200.0,100190.0,0.29962]
["bitfinex","BTCUSD",1733755794754,0.19715857,100200.0,100190.0,0.53775032]
["bitfinex","BTCUSD",1733755794954,0.19715857,100200.0,100190.0,0.22302951]
["bitfinex","BTCUSD",1733755795359,0.19715857,100200.0,100190.0,0.33813032]
["bitfinex","BTCUSD",1733755795728,0.19715857,100200.0,100190.0,0.22702951]
["bitfinex","BTCUSD",1733755796146,0.39675857,100200.0,100190.0,0.15402951]
["bitfinex","BTCUSD",1733755796360,0.19715857,100200.0,100190.0,0.15402951]
["bitfinex","BTCUSD",1733755796594,0.19715857,100200.0,100190.0,0.17802746]
["bitfinex","BTCUSD",1733755797098,0.19715857,100200.0,100190.0,0.22802746]
["bitfinex","BTCUSD",1733755797380,0.19715857,100200.0,100190.0,0.34613032]
["bitfinex","BTCUSD",1733755797589,0.19715857,100200.0,100190.0,0.59575032]
["bitfinex","BTCUSD",1733755797760,0.19715857,100200.0,100190.0,0.59175032]
["bitfinex","BTCUSD",1733755797918,0.19715857,100200.0,100190.0,0.39213032]
["bitfinex","BTCUSD",1733755798121,0.19715857,100200.0,100190.0,0.39413032]
["bitfinex","BTCUSD",1733755798330,0.19715857,100200.0,100190.0,0.59375032]
["bitfinex","BTCUSD",1733755798550,0.19715857,100200.0,100190.0,0.34413032]
["bitfinex","BTCUSD",1733755798804,0.19715857,100200.0,100190.0,0.34213032]
["bitfinex","BTCUSD",1733755798977,0.19715857,100200.0,100190.0,0.59575032]
["bitfinex","BTCUSD",1733755799180,0.19715857,100200.0,100190.0,0.70685113]
["bitfinex","BTCUSD",1733755799401,0.19715857,100200.0,100190.0,0.59175032]
["bitfinex","BTCUSD",1733755800503,0.19715857,100200.0,100190.0,0.59975032]
["bitfinex","BTCUSD",1733755800716,0.19715857,100200.0,100190.0,0.8954526]
["bitfinex","BTCUSD",1733755801022,0.13540049,100200.0,100190.0,0.94863219]
["bitfinex","BTCUSD",1733755801262,5e-05,100220.0,100210.0,0.37258]
["bitfinex","BTCUSD",1733755801489,5e-05,100220.0,100210.0,0.62149138]
["bitfinex","BTCUSD",1733755801490,0.00021977,100220.0,100210.0,0.62149138]
["bitfinex","BTCUSD",1733755801916,0.00021977,100220.0,100210.0,0.65209285]
["bitfinex","BTCUSD",1733755802131,0.00021977,100220.0,100210.0,0.62149138]
["bitfinex","BTCUSD",1733755802365,0.00021977,100220.0,100210.0,0.47260951]
["bitfinex","BTCUSD",1733755802580,0.00021977,100220.0,100210.0,0.58771032]
["bitfinex","BTCUSD",1733755802767,0.33698201,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1733755802768,0.13069394,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1733755803007,0.12570093,100260.0,100250.0,0.20102678]
["bitfinex","BTCUSD",1733755803234,0.12570093,100260.0,100250.0,0.20002951]
["bitfinex","BTCUSD",1733755803427,0.12570093,100260.0,100250.0,0.22302951]
["bitfinex","BTCUSD",1733755803660,0.12570093,100260.0,100250.0,0.42253051]
["bitfinex","BTCUSD",1733755803661,0.00320093,100260.0,100250.0,0.42253051]
["bitfinex","BTCUSD",1733755803848,0.00320093,100260.0,100250.0,0.82412495]
["bitfinex","BTCUSD",1733755804198,0.13787781,100300.0,100290.0,0.1]
["bitfinex","BTCUSD",1733755804433,0.12376971,100300.0,100290.0,0.20002951]
["bitfinex","BTCUSD",1733755804638,0.32317071,100300.0,100290.0,0.15002951]
["bitfinex","BTCUSD",1733755804847,0.32317071,100300.0,100290.0,0.20002951]
["bitfinex","BTCUSD",1733755805168,0.12376971,100300.0,100290.0,0.15002951]
["bitfinex","BTCUSD",1733755805372,0.12376971,100300.0,100290.0,0.20002951]
["bitfinex","BTCUSD",1733755805579,0.32317071,100300.0,100290.0,0.20102951]
["bitfinex","BTCUSD",1733755805772,0.32317071,100300.0,100290.0,0.10102951]
["bitfinex","BTCUSD",1733755806198,0.32317071,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755806426,0.47317071,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755806810,0.32317071,100300.0,100290.0,0.15402951]
["bitfinex","BTCUSD",1733755807221,0.32317071,100300.0,100290.0,0.15002951]
["bitfinex","BTCUSD",1733755807554,0.32417071,100300.0,100290.0,0.15102951]
["bitfinex","BTCUSD",1733755807867,0.32417071,100300.0,100290.0,0.15002951]
["bitfinex","BTCUSD",1733755808231,0.12376971,100300.0,100290.0,0.20002951]
["bitfinex","BTCUSD",1733755808604,0.12376971,100300.0,100290.0,0.20102951]
["bitfinex","BTCUSD",1733755808798,0.32317071,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755808939,0.12376971,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755810796,0.00016971,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755814199,0.00016971,100300.0,100290.0,0.10502951]
["bitfinex","BTCUSD",1733755814461,0.19957071,100300.0,100290.0,0.15602644]
["bitfinex","BTCUSD",1733755814677,0.00016971,100300.0,100290.0,0.20602644]
["bitfinex","BTCUSD",1733755814904,0.00102821,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755815110,0.20042921,100300.0,100290.0,0.15502951]
["bitfinex","BTCUSD",1733755815778,0.20042921,100300.0,100290.0,0.10502951]
["bitfinex","BTCUSD",1733755815981,0.07832821,100300.0,100290.0,0.20602653]
["bitfinex","BTCUSD",1733755816192,0.00102821,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755816622,0.00217238,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755816822,0.00102821,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755816934,0.00102821,100300.0,100290.0,0.15502951]
["bitfinex","BTCUSD",1733755817137,0.00102821,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755817367,0.00217238,100300.0,100290.0,0.20502951]
["bitfinex","BTCUSD",1733755820323,0.00217238,100300.0,100290.0,0.40445051]
["bitfinex","BTCUSD",1733755820724,0.00102821,100300.0,100290.0,0.40445051]
["bitfinex","BTCUSD",1733755821151,0.00102821,100300.0,100290.0,0.41005051]
["bitfinex","BTCUSD",1733755821790,0.00102821,100300.0,100290.0,0.40445051]
["bitfinex","BTCUSD",1733755822971,0.00217238,100300.0,100290.0,0.40445051]
["bitfinex","BTCUSD",1733755823178,0.00102821,100300.0,100290.0,0.4132178]
["bitfinex","BTCUSD",1733755823599,0.00102821,100300.0,100290.0,0.4642178]
["bitfinex","BTCUSD",1733755823826,0.00102821,100300.0,100290.0,0.4602178]
["bitfinex","BTCUSD",1733755824039,0.00102821,100300.0,100290.0,0.4632178]
["bitfinex","BTCUSD",1733755824878,0.00102821,100300.0,100290.0,0.63519434]
["bitfinex","BTCUSD",1733755825301,0.00241283,100310.0,100300.0,0.349401]
["bitfinex","BTCUSD",1733755825511,0.0029783,100310.0,100300.0,0.62700705]
["bitfinex","BTCUSD",1733755825941,0.00183413,100310.0,100300.0,0.45503051]
["bitfinex","BTCUSD",1733755826596,0.00183413,100310.0,100300.0,0.39943051]
["bitfinex","BTCUSD",1733755827077,0.00183413,100310.0,100300.0,0.40243051]
["bitfinex","BTCUSD",1733755827319,0.00183413,100310.0,100300.0,0.41043051]
["bitfinex","BTCUSD",1733755828088,0.00183413,100310.0,100300.0,0.21102951]
["bitfinex","BTCUSD",1733755828624,0.00183413,100310.0,100300.0,0.41043051]
["bitfinex","BTCUSD",1733755828965,0.00183413,100310.0,100300.0,0.21102951]
["bitfinex","BTCUSD",1733755829205,0.13113413,100310.0,100300.0,0.21102951]
["bitfinex","BTCUSD",1733755832381,0.13113413,100310.0,100300.0,0.16102951]
["bitfinex","BTCUSD",1733755832556,0.33051513,100310.0,100300.0,0.11102951]
["bitfinex","BTCUSD",1733755832768,0.42838274,100310.0,100300.0,0.11102951]
["bitfinex","BTCUSD",1733755832970,0.199401,100300.0,100290.0,0.0017164]
["bitfinex","BTCUSD",1733755833246,0.326201,100300.0,100290.0,0.10174591]
["bitfinex","BTCUSD",1733755833751,0.2768,100300.0,100290.0,0.0017164]
["bitfinex","BTCUSD",1733755833961,0.199438,100290.0,100260.0,0.00099721]
["bitfinex","BTCUSD",1733755834163,0.523618,100280.0,100270.0,0.10002951]
["bitfinex","BTCUSD",1733755836694,0.324159,100280.0,100270.0,0.10002951]
["bitfinex","BTCUSD",1733755837124,0.1267,100280.0,100270.0,0.10002951]
["bitfinex","BTCUSD",1733755837497,0.1267,100280.0,100270.0,0.10202951]
["bitfinex","BTCUSD",1733755837669,0.0486,100280.0,100270.0,0.39949051]
["bitfinex","BTCUSD",1733755838008,0.0506,100280.0,100270.0,0.39949051]
["bitfinex","BTCUSD",1733755838209,0.004,100280.0,100270.0,0.39949051]
["bitfinex","BTCUSD",1733755838398,0.004,100280.0,100270.0,0.42977016]
["bitfinex","BTCUSD",1733755838811,0.004,100280.0,100270.0,0.92890556]
["bitfinex","BTCUSD",1733755839039,0.08418413,100320.0,100310.0,0.249381]
["bitfinex","BTCUSD",1733755839211,0.08418413,100320.0,100310.0,0.34941051]
["bitfinex","BTCUSD",1733755839855,0.08418413,100320.0,100310.0,0.10002951]
["bitfinex","BTCUSD",1733755840604,0.33679892,100320.0,100310.0,0.10002951]
["bitfinex","BTCUSD",1733755840808,0.33679892,100320.0,100280.0,0.00099693]
["bitfinex","BTCUSD",1733755840809,0.199403,100300.0,100280.0,0.00099693]
["bitfinex","BTCUSD",1733755841056,0.52592,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755841244,0.1271,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755841766,0.1271,100300.0,100290.0,0.20002951]
["bitfinex","BTCUSD",1733755841848,0.0488,100300.0,100290.0,0.20002951]
["bitfinex","BTCUSD",1733755842061,0.0488,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755842247,0.1271,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755842455,0.326501,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755843283,0.330501,100300.0,100290.0,0.10102951]
["bitfinex","BTCUSD",1733755843486,0.326501,100300.0,100290.0,0.10102951]
["bitfinex","BTCUSD",1733755843884,0.326501,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755844373,0.327501,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755846510,0.327501,100300.0,100280.0,0.00056547]
["bitfinex","BTCUSD",1733755846511,0.199421,100290.0,100280.0,0.00056547]
["bitfinex","BTCUSD",1733755846722,0.199421,100290.0,100280.0,0.10059498]
["bitfinex","BTCUSD",1733755847142,0.199421,100290.0,100280.0,0.09959498]
["bitfinex","BTCUSD",1733755847822,0.248241,100280.0,100270.0,0.0017164]
["bitfinex","BTCUSD",1733755848055,0.248241,100280.0,100270.0,0.10231205]
["bitfinex","BTCUSD",1733755848719,0.331041,100280.0,100270.0,0.10231205]
["bitfinex","BTCUSD",1733755849142,0.331041,100280.0,100270.0,0.00228254]
["bitfinex","BTCUSD",1733755849339,0.327912,100250.0,100220.0,0.05]
["bitfinex","BTCUSD",1733755849568,0.199532,100240.0,100230.0,0.10059666]
["bitfinex","BTCUSD",1733755849788,0.399069,100240.0,100230.0,0.00056715]
["bitfinex","BTCUSD",1733755850013,0.399069,100240.0,100230.0,0.10059666]
["bitfinex","BTCUSD",1733755850466,0.32791,100250.0,100230.0,0.10059666]
["bitfinex","BTCUSD",1733755850467,0.726945,100250.0,100230.0,0.10059666]
["bitfinex","BTCUSD",1733755850692,0.32791,100250.0,100240.0,0.10002951]
["bitfinex","BTCUSD",1733755851727,0.32791,100250.0,100230.0,0.00456715]
["bitfinex","BTCUSD",1733755851728,0.199521,100240.0,100230.0,0.00456715]
["bitfinex","BTCUSD",1733755851957,0.199521,100240.0,100230.0,0.10559666]
["bitfinex","BTCUSD",1733755852287,0.349521,100240.0,100230.0,0.00556715]
["bitfinex","BTCUSD",1733755852506,0.476321,100240.0,100230.0,0.00456715]
["bitfinex","BTCUSD",1733755852896,0.476321,100240.0,100230.0,0.00056715]
["bitfinex","BTCUSD",1733755853221,0.57613634,100240.0,100230.0,0.00056715]
["bitfinex","BTCUSD",1733755853397,0.32636,100220.0,100210.0,0.001717]
["bitfinex","BTCUSD",1733755853584,0.32636,100220.0,100210.0,0.10231437]
["bitfinex","BTCUSD",1733755854020,0.1268,100220.0,100210.0,0.10231437]
["bitfinex","BTCUSD",1733755854577,0.399102,100230.0,100210.0,0.10231437]
["bitfinex","BTCUSD",1733755854780,0.399102,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733755856124,0.403102,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733755856337,0.19956,100220.0,100210.0,0.00228486]
["bitfinex","BTCUSD",1733755856564,0.19956,100220.0,100210.0,0.10231437]
["bitfinex","BTCUSD",1733755856798,0.19956,100220.0,100140.0,0.1721354]
["bitfinex","BTCUSD",1733755857011,0.05,100190.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733755857196,0.05,100190.0,100180.0,0.10102753]
["bitfinex","BTCUSD",1733755857532,0.05,100200.0,100180.0,0.10102753]
["bitfinex","BTCUSD",1733755857751,0.24961,100200.0,100180.0,0.10102749]
["bitfinex","BTCUSD",1733755857949,0.44922,100200.0,100180.0,0.10102749]
["bitfinex","BTCUSD",1733755858122,0.44922,100200.0,100180.0,0.10159549]
["bitfinex","BTCUSD",1733755858756,0.05,100190.0,100180.0,0.10159549]
["bitfinex","BTCUSD",1733755858980,0.05,100190.0,100180.0,0.10059751]
["bitfinex","BTCUSD",1733755859601,0.05,100200.0,100180.0,0.10359751]
["bitfinex","BTCUSD",1733755859816,0.052,100200.0,100180.0,0.10359751]
["bitfinex","BTCUSD",1733755860464,0.05,100190.0,100180.0,0.10359751]
["bitfinex","BTCUSD",1733755860667,0.24962,100190.0,100180.0,0.10359751]
["bitfinex","BTCUSD",1733755860868,0.32962,100190.0,100180.0,0.10059751]
["bitfinex","BTCUSD",1733755861689,0.32962,100190.0,100180.0,0.10159751]
["bitfinex","BTCUSD",1733755861690,0.13,100190.0,100180.0,0.10159751]
["bitfinex","BTCUSD",1733755862382,0.32962,100190.0,100180.0,0.10159751]
["bitfinex","BTCUSD",1733755862590,0.27962,100190.0,100180.0,0.10159751]
["bitfinex","BTCUSD",1733755863013,0.05,100190.0,100180.0,0.30123751]
["bitfinex","BTCUSD",1733755863225,0.05,100200.0,100180.0,0.50558131]
["bitfinex","BTCUSD",1733755863430,0.05,100200.0,100190.0,0.10102744]
["bitfinex","BTCUSD",1733755863643,0.05,100200.0,100190.0,0.10102745]
["bitfinex","BTCUSD",1733755863841,0.0959,100210.0,100190.0,0.30064745]
["bitfinex","BTCUSD",1733755864065,0.05,100210.0,100200.0,0.10102738]
["bitfinex","BTCUSD",1733755864267,0.05,100220.0,100210.0,0.199572]
["bitfinex","BTCUSD",1733755864482,0.0994,100230.0,100210.0,0.49916751]
["bitfinex","BTCUSD",1733755864689,0.0994,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733755864690,0.0494,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733755864903,0.248941,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733755865647,0.05,100210.0,100190.0,0.008]
["bitfinex","BTCUSD",1733755865879,0.05,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733755866085,0.05,100210.0,100200.0,0.30019751]
["bitfinex","BTCUSD",1733755866259,0.0504,100230.0,100210.0,0.19958]
["bitfinex","BTCUSD",1733755866464,0.1004,100230.0,100220.0,0.29958951]
["bitfinex","BTCUSD",1733755866625,0.05,100230.0,100220.0,0.29958951]
["bitfinex","BTCUSD",1733755866841,0.1292,100240.0,100220.0,0.49913651]
["bitfinex","BTCUSD",1733755867095,0.1292,100240.0,100230.0,0.0009976]
["bitfinex","BTCUSD",1733755867096,0.05,100240.0,100230.0,0.0009976]
["bitfinex","BTCUSD",1733755867302,0.05,100240.0,100230.0,0.30056811]
["bitfinex","BTCUSD",1733755867515,0.1292,100260.0,100240.0,0.199521]
["bitfinex","BTCUSD",1733755867781,0.1292,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733755867941,0.0792,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733755868392,0.0985,100270.0,100250.0,0.50001889]
["bitfinex","BTCUSD",1733755868608,0.0985,100270.0,100250.0,0.49902151]
["bitfinex","BTCUSD",1733755868825,0.0985,100270.0,100250.0,0.69908051]
["bitfinex","BTCUSD",1733755869058,0.0985,100270.0,100250.0,0.50257951]
["bitfinex","BTCUSD",1733755869283,0.0985,100270.0,100250.0,0.10359751]
["bitfinex","BTCUSD",1733755869487,0.0985,100270.0,100250.0,0.10059751]
["bitfinex","BTCUSD",1733755869716,0.128,100280.0,100260.0,0.10102681]
["bitfinex","BTCUSD",1733755869919,0.128,100280.0,100260.0,0.49997772]
["bitfinex","BTCUSD",1733755870147,0.128,100280.0,100260.0,0.30049672]
["bitfinex","BTCUSD",1733755870381,0.128,100280.0,100260.0,0.10002951]
["bitfinex","BTCUSD",1733755870836,0.32745,100280.0,100260.0,0.10002951]
["bitfinex","BTCUSD",1733755871086,0.05,100270.0,100260.0,0.10002951]
["bitfinex","BTCUSD",1733755871316,0.05,100290.0,100260.0,0.1010268]
["bitfinex","BTCUSD",1733755871517,0.1751584,100300.0,100280.0,0.10002951]
["bitfinex","BTCUSD",1733755871754,0.0984584,100300.0,100290.0,0.30044749]
["bitfinex","BTCUSD",1733755871973,0.0984584,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755872208,0.0984584,100300.0,100290.0,0.30044745]
["bitfinex","BTCUSD",1733755872442,0.0508584,100300.0,100290.0,0.29945051]
["bitfinex","BTCUSD",1733755872822,0.0008584,100300.0,100290.0,0.29445051]
["bitfinex","BTCUSD",1733755873065,0.0508584,100300.0,100290.0,0.09659751]
["bitfinex","BTCUSD",1733755873279,0.0508584,100300.0,100290.0,0.09959751]
["bitfinex","BTCUSD",1733755873731,0.0008584,100300.0,100290.0,0.30001543]
["bitfinex","BTCUSD",1733755873732,0.0008584,100300.0,100290.0,0.29901851]
["bitfinex","BTCUSD",1733755876402,0.0008584,100300.0,100290.0,0.32201851]
["bitfinex","BTCUSD",1733755878373,0.0008584,100300.0,100290.0,0.29901851]
["bitfinex","BTCUSD",1733755879643,0.0008584,100300.0,100290.0,0.62115391]
["bitfinex","BTCUSD",1733755880099,0.0008584,100300.0,100290.0,0.47201851]
["bitfinex","BTCUSD",1733755880317,0.00846053,100330.0,100310.0,0.19938]
["bitfinex","BTCUSD",1733755880530,0.00846053,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755881800,0.20780253,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755881992,0.00846053,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755882411,0.20780253,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755882616,0.199342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755882820,0.201342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755884907,0.25555253,100310.0,100290.0,0.000568]
["bitfinex","BTCUSD",1733755885117,0.0477,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755885336,0.13596053,100330.0,100310.0,0.199372]
["bitfinex","BTCUSD",1733755885524,0.13596053,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755886417,0.13396053,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755887143,0.0008602,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755887371,0.0008602,100330.0,100320.0,0.29939151]
["bitfinex","BTCUSD",1733755888135,0.0028602,100330.0,100320.0,0.09895769]
["bitfinex","BTCUSD",1733755888326,0.0028602,100330.0,100320.0,0.09995425]
["bitfinex","BTCUSD",1733755889286,0.21066273,100330.0,100320.0,0.09895769]
["bitfinex","BTCUSD",1733755889496,0.2842022,100330.0,100320.0,0.09895769]
["bitfinex","BTCUSD",1733755890366,0.09332073,100330.0,100320.0,0.09895769]
["bitfinex","BTCUSD",1733755890524,0.00846053,100310.0,100290.0,0.0022884]
["bitfinex","BTCUSD",1733755890772,0.20785153,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755890961,0.40724253,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755891797,0.20985153,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755892205,0.20785153,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755892670,0.40720653,100320.0,100300.0,0.10202951]
["bitfinex","BTCUSD",1733755892868,0.40720653,100320.0,100300.0,0.10302634]
["bitfinex","BTCUSD",1733755893073,0.60658353,100320.0,100300.0,0.10302634]
["bitfinex","BTCUSD",1733755893283,0.60658353,100320.0,100300.0,0.11002634]
["bitfinex","BTCUSD",1733755893492,0.40720653,100320.0,100300.0,0.10302634]
["bitfinex","BTCUSD",1733755893748,0.00846053,100310.0,100300.0,0.10202951]
["bitfinex","BTCUSD",1733755893977,0.00846053,100310.0,100300.0,0.10502951]
["bitfinex","BTCUSD",1733755894412,0.00846053,100310.0,100300.0,0.10302951]
["bitfinex","BTCUSD",1733755894612,0.00846053,100310.0,100300.0,0.10402635]
["bitfinex","BTCUSD",1733755895062,0.20783153,100320.0,100300.0,0.10102635]
["bitfinex","BTCUSD",1733755895258,0.00846053,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755895457,0.00846053,100310.0,100300.0,0.10702951]
["bitfinex","BTCUSD",1733755895675,0.00846053,100310.0,100300.0,0.10902951]
["bitfinex","BTCUSD",1733755896309,0.199381,100310.0,100300.0,0.10902951]
["bitfinex","BTCUSD",1733755896926,0.281481,100310.0,100300.0,0.10902951]
["bitfinex","BTCUSD",1733755897341,0.329781,100310.0,100300.0,0.10902951]
["bitfinex","BTCUSD",1733755898163,0.329781,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755898484,0.324301,100300.0,100290.0,0.0022884]
["bitfinex","BTCUSD",1733755898700,0.324301,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755898954,0.13336053,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755899155,0.05676053,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755899577,0.25616153,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755899782,0.247701,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755900422,0.323401,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755900633,0.323401,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755901042,0.124,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755901245,0.33186153,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755901536,0.323401,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755901912,0.33186153,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755902116,0.323401,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755903630,0.199398,100310.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755903960,0.199401,100300.0,100290.0,0.10531791]
["bitfinex","BTCUSD",1733755905985,0.398742,100320.0,100290.0,0.14685738]
["bitfinex","BTCUSD",1733755906125,0.00311889,100310.0,100300.0,0.14156898]
["bitfinex","BTCUSD",1733755906329,0.00498936,100330.0,100310.0,0.04153947]
["bitfinex","BTCUSD",1733755906523,0.474019,100350.0,100320.0,0.19156898]
["bitfinex","BTCUSD",1733755906771,0.40177078,100340.0,100320.0,0.14156898]
["bitfinex","BTCUSD",1733755906946,0.274705,100350.0,100320.0,0.19156898]
["bitfinex","BTCUSD",1733755907154,0.274705,100350.0,100320.0,0.39092998]
["bitfinex","BTCUSD",1733755907155,0.00311761,100340.0,100320.0,0.39092998]
["bitfinex","BTCUSD",1733755907359,0.474022,100350.0,100320.0,0.19156898]
["bitfinex","BTCUSD",1733755907563,0.199323,100340.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755907758,0.199342,100330.0,100320.0,0.14156898]
["bitfinex","BTCUSD",1733755907985,0.20245967,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755908181,0.199342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755908913,0.199342,100330.0,100320.0,0.14156898]
["bitfinex","BTCUSD",1733755909130,0.199342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755909751,0.201342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755910307,0.002,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755911590,0.201342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755911771,0.248142,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755911984,0.329642,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755912339,0.199381,100310.0,100290.0,0.0022884]
["bitfinex","BTCUSD",1733755912572,0.199401,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755912778,0.08802185,100330.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755913001,0.199401,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755913591,0.199401,100300.0,100290.0,0.09231791]
["bitfinex","BTCUSD",1733755915279,0.199401,100300.0,100290.0,0.10231791]
["bitfinex","BTCUSD",1733755915501,0.598117,100320.0,100290.0,0.15331495]
["bitfinex","BTCUSD",1733755915723,0.598117,100320.0,100300.0,0.05]
["bitfinex","BTCUSD",1733755915724,0.598118,100320.0,100300.0,0.05]
["bitfinex","BTCUSD",1733755915923,0.398738,100320.0,100310.0,0.10002951]
["bitfinex","BTCUSD",1733755916128,0.477406,100330.0,100310.0,0.11503246]
["bitfinex","BTCUSD",1733755916782,0.001,100320.0,100310.0,0.11503246]
["bitfinex","BTCUSD",1733755916984,0.201362,100320.0,100310.0,0.11503246]
["bitfinex","BTCUSD",1733755917707,0.002,100320.0,100310.0,0.11503246]
["bitfinex","BTCUSD",1733755918074,0.001,100320.0,100310.0,0.11503246]
["bitfinex","BTCUSD",1733755918321,0.199351,100330.0,100310.0,0.16602927]
["bitfinex","BTCUSD",1733755918495,0.403703,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755918699,0.402703,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755919126,0.598058,100330.0,100310.0,0.16803246]
["bitfinex","BTCUSD",1733755919353,0.599061,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755919895,0.600056,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755920234,0.400703,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755920585,0.600058,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755920790,0.201351,100330.0,100310.0,0.16503246]
["bitfinex","BTCUSD",1733755921014,0.002,100330.0,100320.0,0.28262629]
["bitfinex","BTCUSD",1733755921212,0.002,100330.0,100320.0,0.29917307]
["bitfinex","BTCUSD",1733755921786,0.002,100330.0,100320.0,0.49853507]
["bitfinex","BTCUSD",1733755922006,0.00311765,100340.0,100320.0,0.69788607]
["bitfinex","BTCUSD",1733755922279,0.398623,100350.0,100320.0,0.69788607]
["bitfinex","BTCUSD",1733755922406,0.002,100330.0,100320.0,0.69788607]
["bitfinex","BTCUSD",1733755922791,0.001,100330.0,100320.0,0.69788607]
["bitfinex","BTCUSD",1733755922992,0.001,100330.0,100320.0,0.49852407]
["bitfinex","BTCUSD",1733755923217,0.402658,100340.0,100320.0,0.21757307]
["bitfinex","BTCUSD",1733755924330,0.199311,100350.0,100320.0,0.61627207]
["bitfinex","BTCUSD",1733755924568,0.398625,100350.0,100320.0,0.61627207]
["bitfinex","BTCUSD",1733755924737,0.001,100340.0,100320.0,0.81562307]
["bitfinex","BTCUSD",1733755924998,0.001,100330.0,100320.0,0.60899436]
["bitfinex","BTCUSD",1733755925572,0.398614,100350.0,100320.0,0.80834736]
["bitfinex","BTCUSD",1733755925794,0.199342,100330.0,100320.0,0.11029636]
["bitfinex","BTCUSD",1733755925981,0.199342,100330.0,100320.0,0.0927528]
["bitfinex","BTCUSD",1733755926566,0.199342,100330.0,100320.0,0.0957528]
["bitfinex","BTCUSD",1733755927777,0.199342,100330.0,100320.0,0.0967528]
["bitfinex","BTCUSD",1733755928007,0.598008,100340.0,100320.0,0.1467528]
["bitfinex","BTCUSD",1733755928181,0.598008,100340.0,100320.0,0.18786647]
["bitfinex","BTCUSD",1733755928510,0.398669,100340.0,100320.0,0.18786647]
["bitfinex","BTCUSD",1733755928741,0.199332,100340.0,100320.0,0.18786647]
["bitfinex","BTCUSD",1733755928890,0.398664,100340.0,100320.0,0.18386647]
["bitfinex","BTCUSD",1733755929278,0.400664,100340.0,100320.0,0.18386647]
["bitfinex","BTCUSD",1733755929692,0.002,100340.0,100320.0,0.63356015]
["bitfinex","BTCUSD",1733755930044,0.002,100340.0,100330.0,0.42336813]
["bitfinex","BTCUSD",1733755930240,0.002,100340.0,100330.0,0.45901839]
["bitfinex","BTCUSD",1733755930897,0.001,100340.0,100330.0,0.45901839]
["bitfinex","BTCUSD",1733755931120,0.0008595,100370.0,100350.0,0.05]
["bitfinex","BTCUSD",1733755931317,0.0008595,100370.0,100360.0,0.10002951]
["bitfinex","BTCUSD",1733755931318,0.2001235,100370.0,100360.0,0.10002951]
["bitfinex","BTCUSD",1733755931535,0.0008595,100370.0,100360.0,0.15002951]
["bitfinex","BTCUSD",1733755931794,0.0008595,100370.0,100360.0,0.23803246]
["bitfinex","BTCUSD",1733755931992,0.0008595,100370.0,100360.0,0.43731446]
["bitfinex","BTCUSD",1733755932626,0.0008595,100370.0,100360.0,0.44031446]
["bitfinex","BTCUSD",1733755932840,0.0820595,100370.0,100340.0,0.03975044]
["bitfinex","BTCUSD",1733755933079,0.199302,100350.0,100340.0,0.03975044]
["bitfinex","BTCUSD",1733755933286,0.199302,100350.0,100340.0,0.11282575]
["bitfinex","BTCUSD",1733755933529,0.199302,100350.0,100340.0,0.10002951]
["bitfinex","BTCUSD",1733755934626,0.199302,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755934829,0.200302,100350.0,100340.0,0.14177995]
["bitfinex","BTCUSD",1733755935031,0.200302,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755935466,0.201302,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755935681,0.201302,100350.0,100340.0,0.17874889]
["bitfinex","BTCUSD",1733755936097,0.201302,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755937367,0.210598,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755937581,0.011296,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755937795,0.011296,100350.0,100340.0,0.41309849]
["bitfinex","BTCUSD",1733755937998,0.011296,100350.0,100340.0,0.58423735]
["bitfinex","BTCUSD",1733755938244,0.011296,100350.0,100340.0,0.41210195]
["bitfinex","BTCUSD",1733755939700,0.011296,100350.0,100340.0,0.21277995]
["bitfinex","BTCUSD",1733755939962,0.011296,100350.0,100340.0,0.13977995]
["bitfinex","BTCUSD",1733755940187,0.011296,100350.0,100340.0,0.39009846]
["bitfinex","BTCUSD",1733755940414,0.011296,100350.0,100340.0,0.38910195]
["bitfinex","BTCUSD",1733755940829,0.011296,100350.0,100340.0,0.63893735]
["bitfinex","BTCUSD",1733755941053,0.011296,100350.0,100340.0,0.66193735]
["bitfinex","BTCUSD",1733755941281,0.0008595,100370.0,100360.0,0.31203244]
["bitfinex","BTCUSD",1733755941492,0.0008595,100370.0,100360.0,0.41206195]
["bitfinex","BTCUSD",1733755942433,0.2061215,100370.0,100360.0,0.13977995]
["bitfinex","BTCUSD",1733755942666,0.2071215,100370.0,100360.0,0.14077995]
["bitfinex","BTCUSD",1733755944420,0.2071215,100370.0,100360.0,0.10102951]
["bitfinex","BTCUSD",1733755944647,0.2071215,100370.0,100360.0,0.11510751]
["bitfinex","BTCUSD",1733755945848,0.0078595,100370.0,100360.0,0.11510751]
["bitfinex","BTCUSD",1733755946087,0.0078595,100370.0,100360.0,0.13810751]
["bitfinex","BTCUSD",1733755946360,0.00759543,100370.0,100360.0,0.17785795]
["bitfinex","BTCUSD",1733755946548,0.00759543,100370.0,100360.0,0.42813629]
["bitfinex","BTCUSD",1733755946694,0.00759543,100370.0,100360.0,0.42713995]
["bitfinex","BTCUSD",1733755947289,0.00759543,100370.0,100360.0,0.42613995]
["bitfinex","BTCUSD",1733755947290,0.00659543,100370.0,100360.0,0.42613995]
["bitfinex","BTCUSD",1733755947512,0.00059543,100370.0,100360.0,0.42613995]
["bitfinex","BTCUSD",1733755947726,0.00059543,100370.0,100360.0,0.42913995]
["bitfinex","BTCUSD",1733755947925,0.00059543,100370.0,100360.0,0.42713995]
["bitfinex","BTCUSD",1733755948308,0.00059543,100370.0,100360.0,0.42613995]
["bitfinex","BTCUSD",1733755948672,0.00059543,100370.0,100360.0,0.43313995]
["bitfinex","BTCUSD",1733755948882,0.00059543,100370.0,100360.0,0.43613995]
["bitfinex","BTCUSD",1733755953356,0.00059543,100370.0,100360.0,0.11002951]
["bitfinex","BTCUSD",1733755953643,0.27635743,100370.0,100360.0,0.11002951]
["bitfinex","BTCUSD",1733755954240,0.27635743,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1733755954241,0.32385743,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1733755954464,0.199302,100350.0,100340.0,0.0017192]
["bitfinex","BTCUSD",1733755954632,0.322702,100350.0,100340.0,0.0017192]
["bitfinex","BTCUSD",1733755954824,0.33295156,100350.0,100340.0,0.0017192]
["bitfinex","BTCUSD",1733755955638,0.43298107,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755955838,0.48295156,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755956049,0.322702,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755956285,0.41578606,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755956472,0.322702,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755956872,0.322702,100350.0,100340.0,0.10002971]
["bitfinex","BTCUSD",1733755957281,0.331702,100350.0,100340.0,0.10002971]
["bitfinex","BTCUSD",1733755958327,0.331702,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755961438,0.49195156,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755961654,0.59198107,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755962833,0.58898107,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755963053,0.58373151,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1733755963270,0.199401,100300.0,100290.0,0.001719]
["bitfinex","BTCUSD",1733755963454,0.199401,100300.0,100290.0,0.10231721]
["bitfinex","BTCUSD",1733755963878,0.199394,100310.0,100290.0,0.39148865]
["bitfinex","BTCUSD",1733755964230,0.199394,100310.0,100300.0,0.13977995]
["bitfinex","BTCUSD",1733755964231,0.398792,100310.0,100300.0,0.13977995]
["bitfinex","BTCUSD",1733755964440,0.398748,100320.0,100300.0,0.14898671]
["bitfinex","BTCUSD",1733755964840,0.598122,100320.0,100300.0,0.14898671]
["bitfinex","BTCUSD",1733755965084,0.399779,100310.0,100290.0,0.0022877]
["bitfinex","BTCUSD",1733755965299,0.199401,100300.0,100290.0,0.14206765]
["bitfinex","BTCUSD",1733755965731,0.199401,100300.0,100290.0,0.10231721]
["bitfinex","BTCUSD",1733755966142,0.199401,100300.0,100290.0,0.14206765]
["bitfinex","BTCUSD",1733755966280,0.199401,100300.0,100290.0,0.15627442]
["bitfinex","BTCUSD",1733755966902,0.199401,100300.0,100290.0,0.11652398]
["bitfinex","BTCUSD",1733755967170,0.199401,100300.0,100290.0,0.0022877]
["bitfinex","BTCUSD",1733755967337,0.199401,100300.0,100290.0,0.0042877]
["bitfinex","BTCUSD",1733755967534,0.199401,100300.0,100290.0,0.10431721]
["bitfinex","BTCUSD",1733755967972,0.199401,100300.0,100290.0,0.10531721]
["bitfinex","BTCUSD",1733755968205,0.199401,100300.0,100290.0,0.10231721]
["bitfinex","BTCUSD",1733755968380,0.199401,100300.0,100290.0,0.11652398]
["bitfinex","BTCUSD",1733755968532,0.200401,100300.0,100290.0,0.10231721]
["bitfinex","BTCUSD",1733755969177,0.001,100300.0,100290.0,0.10231721]
["bitfinex","BTCUSD",1733755969401,0.001,100300.0,100290.0,0.41548576]
["bitfinex","BTCUSD",1733755969595,0.001,100300.0,100290.0,0.49568865]
["bitfinex","BTCUSD",1733755970497,0.398659,100340.0,100290.0,0.49568865]
["bitfinex","BTCUSD",1733755970703,0.12,100350.0,100320.0,0.18977995]
["bitfinex","BTCUSD",1733755970906,0.398669,100340.0,100320.0,0.18977995]
["bitfinex","BTCUSD",1733755971430,0.199342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755971628,0.398669,100340.0,100320.0,0.13977995]
["bitfinex","BTCUSD",1733755971870,0.598005,100340.0,100320.0,0.17869604]
["bitfinex","BTCUSD",1733755972206,0.199342,100330.0,100320.0,0.17869604]
["bitfinex","BTCUSD",1733755972424,0.199342,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733755972664,0.199384,100310.0,100290.0,0.09603814]
["bitfinex","BTCUSD",1733755972891,0.398779,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755973070,0.398779,100310.0,100300.0,0.11066123]
["bitfinex","BTCUSD",1733755973280,0.398779,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755973485,0.447479,100310.0,100300.0,0.10002951]
["bitfinex","BTCUSD",1733755973704,0.598177,100310.0,100260.0,0.199481]
["bitfinex","BTCUSD",1733755973945,0.199384,100310.0,100280.0,0.29946051]
["bitfinex","BTCUSD",1733755974172,0.47734,100320.0,100280.0,0.60579019]
["bitfinex","BTCUSD",1733755974365,0.199383,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1733755974548,0.199383,100310.0,100300.0,0.10302951]
["bitfinex","BTCUSD",1733755975087,0.199421,100290.0,100280.0,0.03010268]
["bitfinex","BTCUSD",1733755975260,0.199413,100300.0,100280.0,0.10102951]
["bitfinex","BTCUSD",1733755975490,0.404786,100310.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755976109,0.199401,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733755977155,0.199425,100290.0,100270.0,0.02356916]
["bitfinex","BTCUSD",1733755977367,0.398862,100290.0,100280.0,0.10002951]
["bitfinex","BTCUSD",1733755977991,0.398862,100290.0,100270.0,0.05049988]
["bitfinex","BTCUSD",1733755977992,0.5983,100290.0,100270.0,0.05049988]
["bitfinex","BTCUSD",1733755978119,0.5983,100290.0,100270.0,0.15052939]
["bitfinex","BTCUSD",1733755978329,0.398862,100290.0,100270.0,0.15052939]
["bitfinex","BTCUSD",1733755978742,0.199425,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1733755978921,0.199425,100290.0,100280.0,0.005]
["bitfinex","BTCUSD",1733755979594,0.447024,100300.0,100280.0,0.10502951]
["bitfinex","BTCUSD",1733755979794,0.447022,100300.0,100280.0,0.13656629]
["bitfinex","BTCUSD",1733755980005,0.199421,100290.0,100280.0,0.13356629]
["bitfinex","BTCUSD",1733755980238,0.398854,100290.0,100270.0,0.00056916]
["bitfinex","BTCUSD",1733755980429,0.398854,100290.0,100270.0,0.10359867]
["bitfinex","BTCUSD",1733755980575,0.199441,100280.0,100270.0,0.00256916]
["bitfinex","BTCUSD",1733755980982,0.199441,100280.0,100270.0,0.00056916]
["bitfinex","BTCUSD",1733755981653,0.2669205,100280.0,100270.0,0.00356916]
["bitfinex","BTCUSD",1733755982060,0.199441,100280.0,100270.0,0.00056916]
["bitfinex","BTCUSD",1733755982246,0.199441,100280.0,100270.0,0.00456916]
["bitfinex","BTCUSD",1733755982818,0.34947051,100280.0,100270.0,0.00456916]
["bitfinex","BTCUSD",1733755983036,0.39527051,100280.0,100270.0,0.00456916]
["bitfinex","BTCUSD",1733755983524,0.39527051,100280.0,100270.0,0.00756916]
["bitfinex","BTCUSD",1733755983525,0.39627051,100280.0,100270.0,0.00756916]
["bitfinex","BTCUSD",1733755983688,0.199521,100240.0,100230.0,0.0017172]
["bitfinex","BTCUSD",1733755983905,0.199521,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755984330,0.278021,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755984540,0.42805051,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755984980,0.278021,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755985196,0.278021,100240.0,100230.0,0.00428727]
["bitfinex","BTCUSD",1733755985432,0.278021,100240.0,100230.0,0.00728727]
["bitfinex","BTCUSD",1733755985639,0.328021,100240.0,100230.0,0.00728727]
["bitfinex","BTCUSD",1733755985862,0.42805051,100240.0,100230.0,0.00728727]
["bitfinex","BTCUSD",1733755986069,0.37805051,100240.0,100230.0,0.00728727]
["bitfinex","BTCUSD",1733755986302,0.278021,100240.0,100230.0,0.00728727]
["bitfinex","BTCUSD",1733755986495,0.278021,100240.0,100230.0,0.00428727]
["bitfinex","BTCUSD",1733755986702,0.279021,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755986956,0.50633601,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755987361,0.50633601,100240.0,100230.0,0.00428727]
["bitfinex","BTCUSD",1733755988047,0.50633601,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755988268,0.60633601,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755988474,0.65473601,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755989567,0.62645051,100240.0,100230.0,0.00228727]
["bitfinex","BTCUSD",1733755989787,0.43545051,100240.0,100230.0,0.00328727]
["bitfinex","BTCUSD",1733755989996,0.48545051,100240.0,100230.0,0.00328727]
["bitfinex","BTCUSD",1733755990221,0.49245051,100240.0,100230.0,0.00428727]
["bitfinex","BTCUSD",1733755990435,0.69226585,100240.0,100230.0,0.00428727]
["bitfinex","BTCUSD",1733755990655,0.1996,100200.0,100190.0,0.001718]
["bitfinex","BTCUSD",1733755990867,0.1996,100200.0,100190.0,0.10231783]
["bitfinex","BTCUSD",1733755991302,0.598757,100210.0,100190.0,0.10231783]
["bitfinex","BTCUSD",1733755991551,0.1996,100200.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755992162,0.199581,100210.0,100190.0,0.10231783]
["bitfinex","BTCUSD",1733755992380,0.0755,100200.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755992595,0.199581,100210.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755992596,0.399178,100210.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755992826,0.199581,100210.0,100190.0,0.10231783]
["bitfinex","BTCUSD",1733755993041,0.0472,100220.0,100200.0,0.29962951]
["bitfinex","BTCUSD",1733755993264,0.199541,100230.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755993477,0.199545,100230.0,100200.0,0.29962051]
["bitfinex","BTCUSD",1733755993695,0.18185841,100240.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733755993696,0.001,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733755993908,0.399145,100220.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733755994169,0.399145,100220.0,100200.0,0.17014359]
["bitfinex","BTCUSD",1733755994376,0.404145,100220.0,100200.0,0.17014359]
["bitfinex","BTCUSD",1733755994579,0.399145,100220.0,100200.0,0.17014359]
["bitfinex","BTCUSD",1733755995254,0.401145,100220.0,100200.0,0.17014359]
["bitfinex","BTCUSD",1733755995456,0.600718,100220.0,100200.0,0.17014359]
["bitfinex","BTCUSD",1733755995898,0.19958,100210.0,100200.0,0.17014359]
["bitfinex","BTCUSD",1733755996128,0.1996,100200.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755996563,0.247,100200.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755996793,0.59702951,100200.0,100190.0,0.00228832]
["bitfinex","BTCUSD",1733755998883,0.001,100200.0,100190.0,0.35530359]
["bitfinex","BTCUSD",1733755999123,0.001,100200.0,100190.0,0.52743899]
["bitfinex","BTCUSD",1733755999382,0.10067564,100280.0,100220.0,0.3716794]
["bitfinex","BTCUSD",1733755999383,0.0454,100260.0,100220.0,0.3716794]
["bitfinex","BTCUSD",1733755999607,0.399021,100250.0,100230.0,0.12302951]
["bitfinex","BTCUSD",1733756000072,0.479348,100270.0,100230.0,0.49469591]
["bitfinex","BTCUSD",1733756000302,0.398965,100260.0,100230.0,0.74532565]
["bitfinex","BTCUSD",1733756000579,0.199481,100260.0,100230.0,0.77272125]
["bitfinex","BTCUSD",1733756000809,0.009,100260.0,100230.0,0.57319025]
["bitfinex","BTCUSD",1733756001031,0.002,100250.0,100230.0,0.77328857]
["bitfinex","BTCUSD",1733756001261,0.002,100250.0,100230.0,0.77328757]
["bitfinex","BTCUSD",1733756001478,0.199485,100260.0,100230.0,0.77328857]
["bitfinex","BTCUSD",1733756001753,0.199485,100260.0,100230.0,0.57375757]
["bitfinex","BTCUSD",1733756001979,0.199501,100250.0,100230.0,0.17470157]
["bitfinex","BTCUSD",1733756002346,0.20349,100260.0,100230.0,0.35123257]
["bitfinex","BTCUSD",1733756002534,0.004,100260.0,100240.0,0.10002951]
["bitfinex","BTCUSD",1733756002706,0.004,100260.0,100240.0,0.32991527]
["bitfinex","BTCUSD",1733756002961,0.009,100260.0,100240.0,0.32991527]
["bitfinex","BTCUSD",1733756003449,0.009,100260.0,100240.0,0.55243527]
["bitfinex","BTCUSD",1733756003450,0.002,100250.0,100240.0,0.55243527]
["bitfinex","BTCUSD",1733756003687,0.002,100250.0,100240.0,0.15339527]
["bitfinex","BTCUSD",1733756003980,0.407975,100260.0,100240.0,0.13039527]
["bitfinex","BTCUSD",1733756004204,0.013,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733756004467,0.013,100260.0,100250.0,0.39566337]
["bitfinex","BTCUSD",1733756004691,0.009,100260.0,100250.0,0.57242642]
["bitfinex","BTCUSD",1733756005196,0.009,100260.0,100250.0,0.72242642]
["bitfinex","BTCUSD",1733756005433,0.0008603,100280.0,100270.0,0.1951354]
["bitfinex","BTCUSD",1733756005710,0.0008603,100280.0,100270.0,0.495623]
["bitfinex","BTCUSD",1733756005953,0.0008603,100280.0,100270.0,0.49462591]
["bitfinex","BTCUSD",1733756006651,0.0008603,100280.0,100270.0,0.47219623]
["bitfinex","BTCUSD",1733756006972,0.0008603,100280.0,100270.0,0.30006083]
["bitfinex","BTCUSD",1733756007195,0.0018603,100280.0,100270.0,0.10059983]
["bitfinex","BTCUSD",1733756007454,0.2013013,100280.0,100270.0,0.00257032]
["bitfinex","BTCUSD",1733756007677,0.4007433,100280.0,100250.0,0.199489]
["bitfinex","BTCUSD",1733756007905,0.40131158,100280.0,100250.0,0.49900951]
["bitfinex","BTCUSD",1733756008587,0.20186958,100280.0,100250.0,0.49901051]
["bitfinex","BTCUSD",1733756008856,0.20186958,100280.0,100250.0,0.49900751]
["bitfinex","BTCUSD",1733756009120,0.00242858,100280.0,100260.0,0.19948]
["bitfinex","BTCUSD",1733756009373,0.00142858,100280.0,100260.0,0.06984875]
["bitfinex","BTCUSD",1733756009627,0.20087158,100280.0,100260.0,0.17132875]
["bitfinex","BTCUSD",1733756009878,0.40031458,100280.0,100250.0,0.49900551]
["bitfinex","BTCUSD",1733756010133,0.40031458,100280.0,100250.0,0.39900551]
["bitfinex","BTCUSD",1733756010410,0.20087158,100280.0,100250.0,0.59849451]
["bitfinex","BTCUSD",1733756010658,0.40032858,100280.0,100250.0,0.29951751]
["bitfinex","BTCUSD",1733756010878,0.20087158,100280.0,100260.0,0.199481]
["bitfinex","BTCUSD",1733756011110,0.20087158,100280.0,100250.0,0.29951551]
["bitfinex","BTCUSD",1733756011356,0.199461,100270.0,100240.0,0.19951]
["bitfinex","BTCUSD",1733756011605,0.49896351,100270.0,100240.0,0.299021]
["bitfinex","BTCUSD",1733756011864,0.49896351,100270.0,100240.0,0.199511]
["bitfinex","BTCUSD",1733756012125,0.199461,100270.0,100250.0,0.1995]
["bitfinex","BTCUSD",1733756012374,0.49896251,100270.0,100240.0,0.199509]
["bitfinex","BTCUSD",1733756012630,0.49896251,100270.0,100240.0,0.19952]
["bitfinex","BTCUSD",1733756012893,0.49896251,100270.0,100240.0,0.199511]
["bitfinex","BTCUSD",1733756013149,0.004,100270.0,100250.0,0.199483]
["bitfinex","BTCUSD",1733756013375,0.004,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1733756013593,0.004,100270.0,100250.0,0.199489]
["bitfinex","BTCUSD",1733756013807,0.203462,100270.0,100250.0,0.398978]
["bitfinex","BTCUSD",1733756014033,0.004,100270.0,100250.0,0.39998]
["bitfinex","BTCUSD",1733756014275,0.24707858,100280.0,100250.0,0.599471]
["bitfinex","BTCUSD",1733756014528,0.00142858,100280.0,100270.0,0.199461]
["bitfinex","BTCUSD",1733756014760,0.00142858,100280.0,100260.0,0.36526045]
["bitfinex","BTCUSD",1733756014761,0.00142858,100280.0,100260.0,0.29949451]
["bitfinex","BTCUSD",1733756015001,0.00142858,100280.0,100260.0,0.49896051]
["bitfinex","BTCUSD",1733756015214,0.00142858,100280.0,100270.0,0.199461]
["bitfinex","BTCUSD",1733756015437,0.199461,100270.0,100240.0,0.199506]
["bitfinex","BTCUSD",1733756015657,0.199461,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733756015658,0.29949051,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733756015881,0.29949051,100270.0,100240.0,0.199508]
["bitfinex","BTCUSD",1733756016118,0.49896351,100270.0,100240.0,0.399031]
["bitfinex","BTCUSD",1733756016310,0.49896351,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733756016533,0.29949051,100270.0,100240.0,0.598535]
["bitfinex","BTCUSD",1733756016789,0.29949051,100270.0,100240.0,0.399024]
["bitfinex","BTCUSD",1733756016790,0.30249051,100270.0,100240.0,0.399024]
["bitfinex","BTCUSD",1733756017006,0.50196251,100270.0,100240.0,0.598533]
["bitfinex","BTCUSD",1733756017226,0.50196251,100270.0,100240.0,0.598518]
["bitfinex","BTCUSD",1733756017437,0.10302951,100270.0,100240.0,0.66425294]
["bitfinex","BTCUSD",1733756017662,0.003,100270.0,100250.0,0.199484]
["bitfinex","BTCUSD",1733756017869,0.003,100270.0,100240.0,0.56477345]
["bitfinex","BTCUSD",1733756018088,0.003,100270.0,100250.0,0.199489]
["bitfinex","BTCUSD",1733756018328,0.003,100270.0,100240.0,0.56477345]
["bitfinex","BTCUSD",1733756018543,0.40033558,100280.0,100240.0,0.76428645]
["bitfinex","BTCUSD",1733756018752,0.0038609,100270.0,100240.0,0.76428645]
["bitfinex","BTCUSD",1733756018955,0.0038609,100270.0,100250.0,0.203489]
["bitfinex","BTCUSD",1733756019418,0.0008609,100270.0,100240.0,0.96379645]
["bitfinex","BTCUSD",1733756019683,0.0008609,100270.0,100240.0,0.76428045]
["bitfinex","BTCUSD",1733756020104,0.0048609,100270.0,100240.0,0.76428045]
["bitfinex","BTCUSD",1733756020318,0.0048609,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1733756020531,0.0048609,100270.0,100250.0,0.56475145]
["bitfinex","BTCUSD",1733756020745,0.0048609,100270.0,100250.0,0.76423645]
["bitfinex","BTCUSD",1733756021345,0.0048609,100270.0,100250.0,0.96372745]
["bitfinex","BTCUSD",1733756021568,0.0048609,100270.0,100250.0,0.86572745]
["bitfinex","BTCUSD",1733756021771,0.0008609,100270.0,100250.0,0.50100551]
["bitfinex","BTCUSD",1733756022007,0.0008609,100270.0,100250.0,0.70049451]
["bitfinex","BTCUSD",1733756022213,0.0008609,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1733756022421,0.0008609,100270.0,100250.0,0.201489]
["bitfinex","BTCUSD",1733756022627,0.0008609,100270.0,100250.0,0.199492]
["bitfinex","BTCUSD",1733756022830,0.0008609,100270.0,100250.0,0.202492]
["bitfinex","BTCUSD",1733756023040,0.0008609,100270.0,100250.0,0.66421394]
["bitfinex","BTCUSD",1733756023269,0.0008609,100270.0,100260.0,0.36570927]
["bitfinex","BTCUSD",1733756023477,0.0008609,100270.0,100260.0,0.104481]
["bitfinex","BTCUSD",1733756023700,0.0008609,100270.0,100260.0,0.00299729]
["bitfinex","BTCUSD",1733756023913,0.0008609,100270.0,100250.0,0.86370494]
["bitfinex","BTCUSD",1733756023914,0.0008609,100270.0,100250.0,0.66421294]
["bitfinex","BTCUSD",1733756024126,0.0008609,100270.0,100260.0,0.00099729]
["bitfinex","BTCUSD",1733756024333,0.0008609,100270.0,100250.0,0.66523974]
["bitfinex","BTCUSD",1733756024573,0.0008609,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1733756025204,0.0008609,100270.0,100260.0,0.53826045]
["bitfinex","BTCUSD",1733756025408,0.0008609,100270.0,100260.0,0.78774145]
["bitfinex","BTCUSD",1733756025613,0.0008609,100270.0,100260.0,0.68774145]
["bitfinex","BTCUSD",1733756025891,0.0008609,100270.0,100260.0,0.58774145]
["bitfinex","BTCUSD",1733756026103,0.0008609,100270.0,100260.0,0.75297239]
["bitfinex","BTCUSD",1733756026527,0.0008609,100270.0,100260.0,0.80159095]
["bitfinex","BTCUSD",1733756026770,0.0008609,100270.0,100260.0,0.6260019]
["bitfinex","BTCUSD",1733756026953,0.0008609,100270.0,100260.0,0.36526045]
["bitfinex","BTCUSD",1733756027195,0.0008609,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1733756027405,0.0008609,100270.0,100250.0,0.66421294]
["bitfinex","BTCUSD",1733756027627,0.14859041,100270.0,100240.0,0.199518]
["bitfinex","BTCUSD",1733756027833,0.34929919,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733756028040,0.34805241,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733756028454,0.34805241,100270.0,100220.0,0.74293694]
["bitfinex","BTCUSD",1733756028663,0.10127636,100260.0,100230.0,0.46526905]
["bitfinex","BTCUSD",1733756028879,0.10002951,100260.0,100230.0,0.66480805]
["bitfinex","BTCUSD",1733756029089,0.10002951,100260.0,100230.0,0.39957011]
["bitfinex","BTCUSD",1733756029306,0.10002951,100260.0,100230.0,0.39956311]
["bitfinex","BTCUSD",1733756029517,0.10002951,100260.0,100230.0,0.199532]
["bitfinex","BTCUSD",1733756029767,0.10002951,100260.0,100230.0,0.399063]
["bitfinex","BTCUSD",1733756029975,0.10002951,100260.0,100240.0,0.0017214]
["bitfinex","BTCUSD",1733756030629,0.10002951,100260.0,100240.0,0.2012384]
["bitfinex","BTCUSD",1733756031291,0.10002951,100260.0,100240.0,0.2012414]
["bitfinex","BTCUSD",1733756031709,0.0485609,100270.0,100240.0,0.6002644]
["bitfinex","BTCUSD",1733756031912,0.001,100260.0,100250.0,0.199499]
["bitfinex","BTCUSD",1733756032565,0.0485609,100270.0,100250.0,0.199499]
["bitfinex","BTCUSD",1733756032772,0.002,100260.0,100250.0,0.199499]
["bitfinex","BTCUSD",1733756032973,0.0485609,100270.0,100250.0,0.199499]
["bitfinex","BTCUSD",1733756033389,0.001,100260.0,100250.0,0.206499]
["bitfinex","BTCUSD",1733756033905,0.10102951,100260.0,100250.0,0.007]
["bitfinex","BTCUSD",1733756034223,0.001,100260.0,100250.0,0.206501]
["bitfinex","BTCUSD",1733756034459,0.001,100260.0,100250.0,0.47862765]
["bitfinex","BTCUSD",1733756034690,0.001,100260.0,100250.0,0.81132765]
["bitfinex","BTCUSD",1733756034905,0.001,100260.0,100250.0,0.84175262]
["bitfinex","BTCUSD",1733756035100,0.0048609,100270.0,100260.0,0.422481]
["bitfinex","BTCUSD",1733756035335,0.0048609,100270.0,100260.0,0.72503262]
["bitfinex","BTCUSD",1733756035548,0.0008609,100270.0,100260.0,0.72503262]
["bitfinex","BTCUSD",1733756036650,0.0018609,100270.0,100260.0,0.73103262]
["bitfinex","BTCUSD",1733756036855,0.02194958,100310.0,100270.0,0.023]
["bitfinex","BTCUSD",1733756037044,0.10197909,100310.0,100290.0,0.199419]
["bitfinex","BTCUSD",1733756037254,0.00194958,100310.0,100290.0,0.398832]
["bitfinex","BTCUSD",1733756037518,0.00319577,100310.0,100290.0,0.199413]
["bitfinex","BTCUSD",1733756038701,0.00419577,100310.0,100290.0,0.199413]
["bitfinex","BTCUSD",1733756038910,0.00719577,100310.0,100290.0,0.199413]
["bitfinex","BTCUSD",1733756039544,0.004,100310.0,100290.0,0.398826]
["bitfinex","BTCUSD",1733756039763,0.004,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756040583,0.004,100310.0,100290.0,0.199411]
["bitfinex","BTCUSD",1733756040829,0.004,100310.0,100290.0,0.42919663]
["bitfinex","BTCUSD",1733756041012,0.004,100310.0,100290.0,0.62860463]
["bitfinex","BTCUSD",1733756041218,0.08284616,100320.0,100290.0,0.42919363]
["bitfinex","BTCUSD",1733756041433,0.18162951,100320.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756041649,0.18162951,100320.0,100300.0,0.405789]
["bitfinex","BTCUSD",1733756041859,0.18162951,100320.0,100300.0,0.599179]
["bitfinex","BTCUSD",1733756042094,0.0816,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1733756042316,0.0008602,100310.0,100300.0,0.398779]
["bitfinex","BTCUSD",1733756042556,0.0008602,100310.0,100300.0,0.49880851]
["bitfinex","BTCUSD",1733756042773,0.0008602,100310.0,100300.0,0.50080851]
["bitfinex","BTCUSD",1733756043196,0.0008602,100310.0,100300.0,0.49880851]
["bitfinex","BTCUSD",1733756043496,0.0008602,100310.0,100300.0,0.49986517]
["bitfinex","BTCUSD",1733756044714,0.0008602,100310.0,100300.0,0.49886517]
["bitfinex","BTCUSD",1733756044929,0.0008602,100310.0,100300.0,0.49986517]
["bitfinex","BTCUSD",1733756045222,0.0018602,100310.0,100300.0,0.50586517]
["bitfinex","BTCUSD",1733756046526,0.22358971,100310.0,100300.0,0.00705666]
["bitfinex","BTCUSD",1733756046961,0.42297071,100310.0,100300.0,0.00705666]
["bitfinex","BTCUSD",1733756047559,0.1235602,100310.0,100300.0,0.00705666]
["bitfinex","BTCUSD",1733756048270,0.1235602,100310.0,100300.0,0.00605666]
["bitfinex","BTCUSD",1733756048488,0.22258971,100310.0,100300.0,5.666e-05]
["bitfinex","BTCUSD",1733756048697,0.42197071,100310.0,100300.0,5.666e-05]
["bitfinex","BTCUSD",1733756048885,0.42197071,100310.0,100300.0,0.00205666]
["bitfinex","BTCUSD",1733756049008,0.42197071,100310.0,100300.0,0.00305666]
["bitfinex","BTCUSD",1733756050285,0.57197071,100310.0,100300.0,0.00305666]
["bitfinex","BTCUSD",1733756050907,0.57197071,100310.0,100300.0,0.00105666]
["bitfinex","BTCUSD",1733756051122,0.57397071,100310.0,100300.0,5.666e-05]
["bitfinex","BTCUSD",1733756051335,0.67397071,100310.0,100300.0,5.666e-05]
["bitfinex","BTCUSD",1733756051543,0.57497071,100310.0,100300.0,5.666e-05]
["bitfinex","BTCUSD",1733756051747,0.57497071,100310.0,100260.0,0.0017204]
["bitfinex","BTCUSD",1733756051748,0.199461,100270.0,100260.0,0.0017204]
["bitfinex","BTCUSD",1733756051972,0.22382951,100270.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756052188,0.0763,100270.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756052414,0.39887,100290.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756052415,0.00124666,100280.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756052621,0.10127617,100280.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756053068,0.10002951,100280.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756053701,0.1012761,100280.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756053914,0.004,100270.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756054135,0.01,100270.0,100260.0,0.00328868]
["bitfinex","BTCUSD",1733756054334,0.004,100270.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756054539,0.29949051,100270.0,100260.0,0.00228868]
["bitfinex","BTCUSD",1733756055467,0.29949051,100270.0,100260.0,0.00528868]
["bitfinex","BTCUSD",1733756055692,0.29949051,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756055936,0.10002951,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756056183,0.10127624,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756056436,0.00124673,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756057749,0.10127624,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756057990,0.30073724,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756058202,0.17622951,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756058403,0.17747632,100270.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756058620,0.522568,100290.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756058827,0.10127617,100280.0,100260.0,0.00628868]
["bitfinex","BTCUSD",1733756059036,0.10002951,100280.0,100260.0,0.20576868]
["bitfinex","BTCUSD",1733756059255,0.1012761,100280.0,100260.0,0.20576168]
["bitfinex","BTCUSD",1733756059474,0.00124659,100280.0,100260.0,0.40523268]
["bitfinex","BTCUSD",1733756059692,0.12494659,100290.0,100260.0,0.40523168]
["bitfinex","BTCUSD",1733756059903,0.2249761,100290.0,100260.0,0.40523168]
["bitfinex","BTCUSD",1733756060109,0.2249761,100290.0,100270.0,0.39892]
["bitfinex","BTCUSD",1733756060321,0.2279761,100290.0,100270.0,0.19946]
["bitfinex","BTCUSD",1733756060556,0.2279761,100290.0,100260.0,0.40422668]
["bitfinex","BTCUSD",1733756060767,0.2249761,100290.0,100260.0,0.40122668]
["bitfinex","BTCUSD",1733756060974,0.2299761,100290.0,100260.0,0.60169668]
["bitfinex","BTCUSD",1733756061201,0.2329761,100290.0,100260.0,0.40222568]
["bitfinex","BTCUSD",1733756061395,0.0842,100290.0,100270.0,0.398913]
["bitfinex","BTCUSD",1733756061611,0.005,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1733756062059,0.008,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1733756062552,0.008,100290.0,100270.0,0.598355]
["bitfinex","BTCUSD",1733756063216,0.005,100290.0,100270.0,0.598355]
["bitfinex","BTCUSD",1733756063420,0.00124637,100300.0,100280.0,0.200437]
["bitfinex","BTCUSD",1733756063626,0.10127596,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756063831,0.1261602,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756064260,0.0797602,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756064461,0.0008602,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756065098,0.0038602,100310.0,100300.0,0.19945771]
["bitfinex","BTCUSD",1733756065954,0.0098602,100310.0,100300.0,0.20045771]
["bitfinex","BTCUSD",1733756066602,0.0068602,100310.0,100300.0,0.20045771]
["bitfinex","BTCUSD",1733756067025,0.0008602,100310.0,100300.0,0.20145771]
["bitfinex","BTCUSD",1733756067435,0.0018602,100310.0,100300.0,0.00905671]
["bitfinex","BTCUSD",1733756068044,0.10188971,100310.0,100300.0,0.00905671]
["bitfinex","BTCUSD",1733756068252,0.37767071,100310.0,100300.0,0.00905671]
["bitfinex","BTCUSD",1733756068465,0.42267071,100310.0,100300.0,0.00905671]
["bitfinex","BTCUSD",1733756068675,0.67248605,100310.0,100300.0,0.00905671]
["bitfinex","BTCUSD",1733756069355,0.349421,100290.0,100280.0,0.0017194]
["bitfinex","BTCUSD",1733756069544,0.62575051,100290.0,100280.0,0.00177611]
["bitfinex","BTCUSD",1733756069758,0.67575051,100290.0,100280.0,0.00177611]
["bitfinex","BTCUSD",1733756070209,0.67575051,100290.0,100260.0,0.0037204]
["bitfinex","BTCUSD",1733756070446,0.37959051,100270.0,100260.0,0.00428868]
["bitfinex","BTCUSD",1733756071362,0.18012951,100270.0,100260.0,0.00428868]
["bitfinex","BTCUSD",1733756071575,0.001,100270.0,100260.0,0.21076968]
["bitfinex","BTCUSD",1733756071803,0.001,100270.0,100260.0,0.21376968]
["bitfinex","BTCUSD",1733756072623,0.001,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756073038,0.10102951,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756074057,0.30049051,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756075181,0.10102951,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756075390,0.001,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756075600,0.10102951,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756075859,0.10227636,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756076054,0.10227631,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756076484,0.10102951,100270.0,100260.0,0.01428868]
["bitfinex","BTCUSD",1733756078702,0.001,100270.0,100260.0,0.21376968]
["bitfinex","BTCUSD",1733756079667,0.001,100270.0,100260.0,0.50889633]
["bitfinex","BTCUSD",1733756080137,0.001,100270.0,100260.0,0.65889633]
["bitfinex","BTCUSD",1733756081106,0.00210617,100300.0,100280.0,0.398851]
["bitfinex","BTCUSD",1733756081359,0.10213568,100300.0,100280.0,0.398851]
["bitfinex","BTCUSD",1733756081619,0.10213568,100300.0,100280.0,0.598281]
["bitfinex","BTCUSD",1733756081868,0.10213568,100300.0,100280.0,0.398851]
["bitfinex","BTCUSD",1733756082130,0.10213568,100300.0,100280.0,0.598279]
["bitfinex","BTCUSD",1733756082353,0.10413568,100300.0,100280.0,0.39885]
["bitfinex","BTCUSD",1733756082570,0.10413568,100300.0,100280.0,0.598279]
["bitfinex","BTCUSD",1733756082804,0.0028598,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756083424,0.0048598,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756083655,0.0061061,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756083856,0.0021061,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756084065,0.1303065,100310.0,100300.0,0.00055175]
["bitfinex","BTCUSD",1733756084269,0.22908971,100310.0,100300.0,0.00055175]
["bitfinex","BTCUSD",1733756085332,0.22908971,100310.0,100300.0,0.00066561]
["bitfinex","BTCUSD",1733756085537,0.23608971,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756086486,0.43547071,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756086679,0.24008971,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756089404,0.43947071,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756089824,0.53928605,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756090255,0.68928605,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756091090,0.73928605,100310.0,100300.0,0.00166561]
["bitfinex","BTCUSD",1733756092257,0.73928605,100310.0,100280.0,0.00172]
["bitfinex","BTCUSD",1733756092258,0.417921,100290.0,100280.0,0.00172]
["bitfinex","BTCUSD",1733756092459,0.60105051,100290.0,100280.0,0.00183397]
["bitfinex","BTCUSD",1733756093525,0.63587022,100290.0,100280.0,0.00183397]
["bitfinex","BTCUSD",1733756093967,0.60105051,100290.0,100280.0,0.00183397]
["bitfinex","BTCUSD",1733756094611,0.42805051,100290.0,100280.0,0.00183397]
["bitfinex","BTCUSD",1733756094815,0.42805051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756097107,0.42605051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756097774,0.44905051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756097987,0.59905051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756098704,0.61661356,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756098868,0.59905051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756099286,0.22862951,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756099492,0.10002951,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756099699,0.10127612,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756100408,0.32369712,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756100624,0.40225051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756100845,0.55225051,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756101109,0.20282951,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756101407,0.10002951,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756101647,0.10002951,100290.0,100280.0,0.20227497]
["bitfinex","BTCUSD",1733756101869,0.10002951,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756102096,0.10127597,100290.0,100280.0,0.00283397]
["bitfinex","BTCUSD",1733756102987,0.0791602,100310.0,100290.0,0.19942]
["bitfinex","BTCUSD",1733756103223,0.1012759,100300.0,100290.0,0.19942]
["bitfinex","BTCUSD",1733756103412,0.1012759,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756104094,0.00124639,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1733756104288,0.0048602,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756105534,0.0008602,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756106373,0.0008602,100310.0,100290.0,0.199411]
["bitfinex","BTCUSD",1733756106686,0.10513592,100310.0,100290.0,0.398817]
["bitfinex","BTCUSD",1733756106807,0.10513592,100310.0,100290.0,0.199406]
["bitfinex","BTCUSD",1733756107207,0.10513592,100310.0,100290.0,0.398827]
["bitfinex","BTCUSD",1733756107438,0.10213592,100310.0,100290.0,0.199406]
["bitfinex","BTCUSD",1733756107707,0.10413592,100310.0,100290.0,0.001]
["bitfinex","BTCUSD",1733756107913,0.10413592,100310.0,100290.0,0.200419]
["bitfinex","BTCUSD",1733756108119,0.10413592,100310.0,100290.0,0.39984]
["bitfinex","BTCUSD",1733756108509,0.10413592,100310.0,100290.0,0.200419]
["bitfinex","BTCUSD",1733756108685,0.10413592,100310.0,100290.0,0.399832]
["bitfinex","BTCUSD",1733756108880,0.10213592,100310.0,100290.0,0.399832]
["bitfinex","BTCUSD",1733756109088,0.10213592,100310.0,100290.0,0.399834]
["bitfinex","BTCUSD",1733756109295,0.10213592,100310.0,100290.0,0.200413]
["bitfinex","BTCUSD",1733756109501,0.10213592,100310.0,100290.0,0.399834]
["bitfinex","BTCUSD",1733756109837,0.10213592,100310.0,100290.0,0.200413]
["bitfinex","BTCUSD",1733756110736,0.00210641,100310.0,100290.0,0.399826]
["bitfinex","BTCUSD",1733756110894,0.0008602,100310.0,100290.0,0.599237]
["bitfinex","BTCUSD",1733756111099,0.0008602,100310.0,100290.0,0.399824]
["bitfinex","BTCUSD",1733756111304,0.0008602,100310.0,100290.0,0.599236]
["bitfinex","BTCUSD",1733756111485,0.00210639,100310.0,100290.0,0.399823]
["bitfinex","BTCUSD",1733756111907,0.1021359,100310.0,100290.0,0.001]
["bitfinex","BTCUSD",1733756112105,0.10127585,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733756112325,0.29943051,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733756112564,0.32243051,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733756112773,0.10002951,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733756112978,0.0008602,100310.0,100280.0,0.57278211]
["bitfinex","BTCUSD",1733756113204,0.10088971,100310.0,100290.0,0.199405]
["bitfinex","BTCUSD",1733756113424,0.10088971,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756113425,0.0008602,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1733756114295,0.0008602,100310.0,100300.0,0.37149814]
["bitfinex","BTCUSD",1733756114500,0.0008602,100310.0,100300.0,0.40193109]
["bitfinex","BTCUSD",1733756115409,0.0048602,100310.0,100300.0,0.40193109]
["bitfinex","BTCUSD",1733756115627,0.0048602,100310.0,100300.0,0.5019606]
["bitfinex","BTCUSD",1733756115835,0.0008602,100310.0,100300.0,0.5019606]
["bitfinex","BTCUSD",1733756116037,0.0008602,100310.0,100300.0,0.5049606]
["bitfinex","BTCUSD",1733756116258,0.0008602,100310.0,100300.0,0.5059606]
["bitfinex","BTCUSD",1733756116459,0.0008602,100310.0,100300.0,0.5049606]
["bitfinex","BTCUSD",1733756116905,0.0008602,100310.0,100300.0,0.7875606]
["bitfinex","BTCUSD",1733756117108,0.0008602,100310.0,100300.0,0.89223744]
["bitfinex","BTCUSD",1733756117309,0.0826596,100360.0,100340.0,0.17209714]
["bitfinex","BTCUSD",1733756117526,0.18268911,100360.0,100340.0,0.57071214]
["bitfinex","BTCUSD",1733756117743,0.00059543,100370.0,100350.0,0.37139914]
["bitfinex","BTCUSD",1733756117957,0.00184101,100370.0,100350.0,0.57068014]
["bitfinex","BTCUSD",1733756118152,0.00184101,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733756118153,0.00059543,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733756118612,0.00059543,100370.0,100360.0,0.37149311]
["bitfinex","BTCUSD",1733756119257,0.00359543,100370.0,100360.0,0.37149311]
["bitfinex","BTCUSD",1733756119701,0.00059543,100370.0,100360.0,0.37149311]
["bitfinex","BTCUSD",1733756119919,0.00059543,100370.0,100360.0,0.19939597]
["bitfinex","BTCUSD",1733756120139,0.00059543,100370.0,100360.0,0.47152262]
["bitfinex","BTCUSD",1733756121431,0.00159543,100370.0,100360.0,0.47152262]
["bitfinex","BTCUSD",1733756121894,0.00159543,100370.0,100360.0,0.29942548]
["bitfinex","BTCUSD",1733756122739,0.00159543,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756122955,0.18197019,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756123203,0.55423241,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756123424,0.33072494,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756123618,0.08069543,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756123847,0.08194087,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756124515,0.08494087,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756124726,0.00584087,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756124955,0.00784087,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756125593,0.30713238,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756125796,0.30588694,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756126657,0.32888694,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756127268,0.10662494,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756127466,0.00784089,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756127804,0.00659543,100370.0,100360.0,0.00011397]
["bitfinex","BTCUSD",1733756128238,0.00659543,100370.0,100360.0,0.19939597]
["bitfinex","BTCUSD",1733756129480,0.00659543,100370.0,100360.0,0.29942548]
["bitfinex","BTCUSD",1733756130538,0.00659543,100370.0,100360.0,0.19939597]
["bitfinex","BTCUSD",1733756131171,0.00659543,100370.0,100360.0,0.75689597]
["bitfinex","BTCUSD",1733756131589,0.00659543,100370.0,100360.0,0.85692548]
["bitfinex","BTCUSD",1733756132234,0.00659543,100370.0,100360.0,0.75689597]
["bitfinex","BTCUSD",1733756134767,0.00659543,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756134979,0.28600272,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756135201,0.38478694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756137376,0.08549543,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756137581,0.00784088,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756138012,0.30713239,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756138260,0.30588694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756138680,0.10662494,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756138889,0.00784091,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756139325,0.00659543,100370.0,100360.0,0.75689597]
["bitfinex","BTCUSD",1733756140408,0.00659543,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756140621,0.00784074,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756141066,0.20710274,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756141279,0.30588694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756142137,0.35298694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756142563,0.43318694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756143205,0.23392494,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756143419,0.43318694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756144038,0.58318694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756144245,0.60618694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756144664,0.58318694,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756144869,0.18682494,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756145078,0.00784093,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756146014,0.20710293,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756146223,0.20585743,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756146445,0.00659543,100370.0,100360.0,0.55761397]
["bitfinex","BTCUSD",1733756146846,0.00659543,100370.0,100360.0,0.75689597]
["bitfinex","BTCUSD",1733756147060,0.00659543,100370.0,100360.0,0.75861457]
["bitfinex","BTCUSD",1733756147720,0.00459543,100370.0,100360.0,0.75861457]
["bitfinex","BTCUSD",1733756148145,0.00059543,100370.0,100360.0,0.76061457]
["bitfinex","BTCUSD",1733756148588,0.07629924,100380.0,100360.0,0.79491428]
["bitfinex","BTCUSD",1733756148792,0.07629924,100380.0,100360.0,1.19346928]
["bitfinex","BTCUSD",1733756149682,0.07629924,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733756150127,0.07629924,100380.0,100370.0,0.22958567]
["bitfinex","BTCUSD",1733756150316,0.07629924,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733756150526,0.07629924,100380.0,100370.0,0.22958477]
["bitfinex","BTCUSD",1733756151805,0.07629924,100380.0,100370.0,0.23158477]
["bitfinex","BTCUSD",1733756152622,0.07629924,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756153383,0.07173143,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756154079,0.27097343,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756154328,0.07173143,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756154916,0.07297672,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756155081,0.07173143,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756159010,0.2722187,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756159210,0.27097343,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756159429,0.37100294,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756160475,0.17176094,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756160698,0.17300636,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756160893,0.07297685,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756161104,0.17300636,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756161526,0.37224836,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756161727,0.37100294,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756163804,0.37100294,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756164842,0.07173143,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756165264,0.07173143,100380.0,100370.0,0.405262]
["bitfinex","BTCUSD",1733756166412,0.07173143,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756166647,0.07173143,100380.0,100370.0,0.405262]
["bitfinex","BTCUSD",1733756166861,0.07173143,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756169046,0.17176094,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756169275,0.37224832,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756169476,0.07173143,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756170198,0.07173143,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756174192,0.07173143,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756176924,0.37224819,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756177140,0.37100294,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756177559,0.07173143,100380.0,100370.0,0.206]
["bitfinex","BTCUSD",1733756178331,0.07173143,100380.0,100370.0,0.106]
["bitfinex","BTCUSD",1733756178520,0.07173143,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756178988,0.07173143,100380.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733756179229,0.07173143,100380.0,100360.0,0.29931151]
["bitfinex","BTCUSD",1733756179432,0.07173143,100380.0,100360.0,0.19931151]
["bitfinex","BTCUSD",1733756179646,0.07173143,100380.0,100360.0,0.10002951]
["bitfinex","BTCUSD",1733756179852,0.07173143,100380.0,100360.0,0.199275]
["bitfinex","BTCUSD",1733756180052,0.07173143,100380.0,100350.0,0.48415032]
["bitfinex","BTCUSD",1733756180259,0.0748449,100380.0,100350.0,0.58417983]
["bitfinex","BTCUSD",1733756180475,0.0798449,100380.0,100350.0,0.68346783]
["bitfinex","BTCUSD",1733756180694,0.0798449,100380.0,100350.0,0.58346783]
["bitfinex","BTCUSD",1733756180913,0.0768449,100380.0,100350.0,0.69789751]
["bitfinex","BTCUSD",1733756181137,0.0768449,100380.0,100350.0,0.49861051]
["bitfinex","BTCUSD",1733756181376,0.17187441,100380.0,100370.0,0.0017182]
["bitfinex","BTCUSD",1733756181593,0.37336165,100380.0,100370.0,0.0017182]
["bitfinex","BTCUSD",1733756181810,0.37211641,100380.0,100370.0,0.0017182]
["bitfinex","BTCUSD",1733756182047,0.37211641,100380.0,100340.0,0.55861132]
["bitfinex","BTCUSD",1733756182267,0.57137341,100380.0,100340.0,0.65864083]
["bitfinex","BTCUSD",1733756182761,0.61837341,100380.0,100340.0,0.29934351]
["bitfinex","BTCUSD",1733756183010,0.61837341,100380.0,100340.0,0.49865451]
["bitfinex","BTCUSD",1733756183238,0.3180869,100380.0,100350.0,0.199293]
["bitfinex","BTCUSD",1733756183458,0.41811741,100380.0,100340.0,0.55193868]
["bitfinex","BTCUSD",1733756183673,0.17187441,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733756183907,0.17187441,100380.0,100350.0,0.31377016]
["bitfinex","BTCUSD",1733756184154,0.0718449,100380.0,100360.0,0.199281]
["bitfinex","BTCUSD",1733756184410,0.0728449,100380.0,100350.0,0.61308467]
["bitfinex","BTCUSD",1733756184633,0.0728449,100380.0,100360.0,0.11447816]
["bitfinex","BTCUSD",1733756185121,0.0718449,100380.0,100360.0,0.41301916]
["bitfinex","BTCUSD",1733756185332,0.0748449,100380.0,100360.0,0.597811]
["bitfinex","BTCUSD",1733756185559,0.0748449,100380.0,100350.0,0.34061507]
["bitfinex","BTCUSD",1733756185560,0.17487441,100380.0,100350.0,0.199301]
["bitfinex","BTCUSD",1733756185806,0.17487441,100380.0,100350.0,0.61236216]
["bitfinex","BTCUSD",1733756186007,0.17487441,100380.0,100350.0,0.41306116]
["bitfinex","BTCUSD",1733756186219,0.17487441,100380.0,100350.0,0.61308867]
["bitfinex","BTCUSD",1733756186220,0.0748449,100380.0,100350.0,0.61308867]
["bitfinex","BTCUSD",1733756186842,0.0798449,100380.0,100350.0,0.71238167]
["bitfinex","BTCUSD",1733756187055,0.0748449,100380.0,100350.0,0.71238167]
["bitfinex","BTCUSD",1733756187260,0.0758449,100380.0,100350.0,0.71238167]
["bitfinex","BTCUSD",1733756187462,0.0758449,100380.0,100350.0,0.77685983]
["bitfinex","BTCUSD",1733756187667,0.0758449,100380.0,100350.0,0.66308867]
["bitfinex","BTCUSD",1733756187871,0.0758449,100380.0,100350.0,0.86238267]
["bitfinex","BTCUSD",1733756188109,0.17587441,100380.0,100350.0,0.76235316]
["bitfinex","BTCUSD",1733756188323,0.17587441,100380.0,100350.0,0.56306516]
["bitfinex","BTCUSD",1733756188528,0.1,100370.0,100350.0,0.56306216]
["bitfinex","BTCUSD",1733756188735,0.1,100370.0,100350.0,0.249291]
["bitfinex","BTCUSD",1733756188962,0.1,100370.0,100350.0,0.348584]
["bitfinex","BTCUSD",1733756189159,0.1,100370.0,100350.0,0.20944376]
["bitfinex","BTCUSD",1733756189368,0.1,100370.0,100350.0,0.30873676]
["bitfinex","BTCUSD",1733756189579,0.1,100370.0,100350.0,0.20944376]
["bitfinex","BTCUSD",1733756189809,0.1,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733756190023,0.1,100370.0,100350.0,0.252295]
["bitfinex","BTCUSD",1733756190260,0.1,100370.0,100350.0,0.204295]
["bitfinex","BTCUSD",1733756191121,0.1,100370.0,100350.0,0.50362651]
["bitfinex","BTCUSD",1733756191338,0.1,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733756193141,0.101,100370.0,100360.0,0.2010022]
["bitfinex","BTCUSD",1733756193345,0.102,100370.0,100360.0,0.2010022]
["bitfinex","BTCUSD",1733756193563,0.20202951,100370.0,100360.0,0.0017202]
["bitfinex","BTCUSD",1733756194033,0.20202951,100370.0,100340.0,0.43850711]
["bitfinex","BTCUSD",1733756194271,0.20202951,100370.0,100350.0,0.05]
["bitfinex","BTCUSD",1733756194498,0.1,100360.0,100340.0,0.55298427]
["bitfinex","BTCUSD",1733756194927,0.1,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756195272,0.1,100360.0,100350.0,0.31378016]
["bitfinex","BTCUSD",1733756195477,0.1,100360.0,100350.0,0.21450767]
["bitfinex","BTCUSD",1733756195683,0.1,100360.0,100350.0,0.31380967]
["bitfinex","BTCUSD",1733756195886,0.1,100360.0,100350.0,0.34517302]
["bitfinex","BTCUSD",1733756196086,0.1,100360.0,100350.0,0.13069486]
["bitfinex","BTCUSD",1733756196291,0.1,100360.0,100340.0,0.57511168]
["bitfinex","BTCUSD",1733756196538,0.1,100360.0,100340.0,0.46063352]
["bitfinex","BTCUSD",1733756196717,0.1,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756197019,0.105,100360.0,100350.0,0.200302]
["bitfinex","BTCUSD",1733756197213,0.108,100360.0,100340.0,0.86245319]
["bitfinex","BTCUSD",1733756197414,0.108,100360.0,100340.0,0.52323057]
["bitfinex","BTCUSD",1733756197616,0.109,100360.0,100340.0,0.20944041]
["bitfinex","BTCUSD",1733756197849,0.109,100360.0,100330.0,0.46681974]
["bitfinex","BTCUSD",1733756198020,0.1,100360.0,100340.0,0.199313]
["bitfinex","BTCUSD",1733756198225,0.1,100360.0,100330.0,0.76618125]
["bitfinex","BTCUSD",1733756198453,0.1,100360.0,100330.0,0.51140504]
["bitfinex","BTCUSD",1733756198873,0.1,100360.0,100350.0,0.42825832]
["bitfinex","BTCUSD",1733756198874,0.05,100360.0,100350.0,0.42825832]
["bitfinex","BTCUSD",1733756199087,0.05,100360.0,100350.0,0.57608783]
["bitfinex","BTCUSD",1733756199299,0.03422616,100380.0,100350.0,0.60888714]
["bitfinex","BTCUSD",1733756199496,0.03422616,100380.0,100370.0,0.31374016]
["bitfinex","BTCUSD",1733756200397,0.08552218,100400.0,100380.0,0.398457]
["bitfinex","BTCUSD",1733756200591,0.08609064,100400.0,100390.0,0.31370116]
["bitfinex","BTCUSD",1733756200792,0.08609064,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733756201188,0.08609064,100400.0,100390.0,0.46370116]
["bitfinex","BTCUSD",1733756201396,0.03609064,100400.0,100390.0,0.56373067]
["bitfinex","BTCUSD",1733756201811,0.03609064,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733756202019,0.03609064,100400.0,100380.0,0.003]
["bitfinex","BTCUSD",1733756202235,0.03609064,100400.0,100380.0,0.153]
["bitfinex","BTCUSD",1733756202456,0.12676066,100410.0,100380.0,0.56673967]
["bitfinex","BTCUSD",1733756202678,0.12676066,100410.0,100380.0,0.56730813]
["bitfinex","BTCUSD",1733756202870,0.0817,100410.0,100390.0,0.31369816]
["bitfinex","BTCUSD",1733756203082,0.0817,100410.0,100390.0,0.36450767]
["bitfinex","BTCUSD",1733756203083,0.001,100400.0,100390.0,0.36450767]
["bitfinex","BTCUSD",1733756203324,0.001,100400.0,100390.0,0.44923651]
["bitfinex","BTCUSD",1733756203538,0.0817,100410.0,100390.0,0.64844951]
["bitfinex","BTCUSD",1733756203776,0.001,100400.0,100390.0,0.64844751]
["bitfinex","BTCUSD",1733756204204,0.001,100400.0,100390.0,0.76292567]
["bitfinex","BTCUSD",1733756204419,0.001,100400.0,100390.0,0.7974876]
["bitfinex","BTCUSD",1733756204658,0.001,100400.0,100390.0,0.80242694]
["bitfinex","BTCUSD",1733756204867,0.001,100400.0,100390.0,0.83621029]
["bitfinex","BTCUSD",1733756205580,0.13766703,100430.0,100390.0,0.63699929]
["bitfinex","BTCUSD",1733756205796,0.12356066,100430.0,100410.0,0.51281816]
["bitfinex","BTCUSD",1733756206027,0.12356066,100430.0,100410.0,0.71199016]
["bitfinex","BTCUSD",1733756206236,0.0785,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1733756206441,0.01545652,100440.0,100420.0,0.31364116]
["bitfinex","BTCUSD",1733756206645,0.1065583,100450.0,100420.0,0.51279116]
["bitfinex","BTCUSD",1733756206873,0.1065583,100450.0,100430.0,0.11447816]
["bitfinex","BTCUSD",1733756207069,0.1065583,100450.0,100430.0,0.31360816]
["bitfinex","BTCUSD",1733756207070,0.06149764,100450.0,100430.0,0.31360816]
["bitfinex","BTCUSD",1733756207307,0.04506066,100460.0,100430.0,0.51274216]
["bitfinex","BTCUSD",1733756207511,0.04506066,100460.0,100430.0,0.81206974]
["bitfinex","BTCUSD",1733756207712,0.04506066,100460.0,100440.0,0.31360116]
["bitfinex","BTCUSD",1733756208381,0.44497686,100480.0,100430.0,0.34964438]
["bitfinex","BTCUSD",1733756208588,0.005,100460.0,100450.0,0.11447816]
["bitfinex","BTCUSD",1733756208809,0.25094937,100480.0,100450.0,0.31358216]
["bitfinex","BTCUSD",1733756209223,0.15091986,100480.0,100450.0,0.61270567]
["bitfinex","BTCUSD",1733756209448,0.15091986,100480.0,100460.0,0.21450767]
["bitfinex","BTCUSD",1733756209668,0.15091986,100480.0,100460.0,0.41359067]
["bitfinex","BTCUSD",1733756210130,0.15091986,100480.0,100460.0,0.29911251]
["bitfinex","BTCUSD",1733756210349,0.15091986,100480.0,100460.0,0.61267367]
["bitfinex","BTCUSD",1733756210582,0.15091986,100480.0,100460.0,0.29911251]
["bitfinex","BTCUSD",1733756210802,0.15091986,100480.0,100460.0,0.10002951]
["bitfinex","BTCUSD",1733756211042,0.003,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733756211249,0.003,100460.0,100450.0,0.25002951]
["bitfinex","BTCUSD",1733756211463,0.34996386,100480.0,100450.0,0.25002951]
["bitfinex","BTCUSD",1733756211679,0.44999337,100480.0,100460.0,0.002]
["bitfinex","BTCUSD",1733756212114,0.25094937,100480.0,100460.0,0.002]
["bitfinex","BTCUSD",1733756212336,0.23062951,100470.0,100440.0,0.15]
["bitfinex","BTCUSD",1733756212550,0.18062951,100470.0,100450.0,0.002]
["bitfinex","BTCUSD",1733756212957,0.0806,100470.0,100450.0,0.002]
["bitfinex","BTCUSD",1733756213654,0.280664,100470.0,100450.0,0.002]
["bitfinex","BTCUSD",1733756213901,0.0806,100470.0,100430.0,0.87503983]
["bitfinex","BTCUSD",1733756214105,0.280664,100470.0,100440.0,0.10002951]
["bitfinex","BTCUSD",1733756214315,0.43447186,100480.0,100440.0,0.29915151]
["bitfinex","BTCUSD",1733756214522,0.43447186,100480.0,100440.0,0.10002951]
["bitfinex","BTCUSD",1733756214523,0.73356237,100480.0,100440.0,0.10002951]
["bitfinex","BTCUSD",1733756214729,0.93062337,100480.0,100440.0,0.10002951]
["bitfinex","BTCUSD",1733756214987,0.199066,100470.0,100440.0,0.10002951]
["bitfinex","BTCUSD",1733756215209,0.49817051,100470.0,100430.0,0.23346616]
["bitfinex","BTCUSD",1733756215430,0.199084,100460.0,100430.0,0.11716767]
["bitfinex","BTCUSD",1733756215634,0.54817451,100470.0,100430.0,0.11716767]
["bitfinex","BTCUSD",1733756215856,0.42431351,100460.0,100450.0,0.004]
["bitfinex","BTCUSD",1733756216073,0.19911,100450.0,100430.0,0.01185597]
["bitfinex","BTCUSD",1733756216263,0.10002951,100450.0,100430.0,0.01585597]
["bitfinex","BTCUSD",1733756216718,0.0252,100460.0,100430.0,0.21099797]
["bitfinex","BTCUSD",1733756216930,0.0252,100460.0,100430.0,0.31102748]
["bitfinex","BTCUSD",1733756217154,0.0252,100460.0,100430.0,0.51017048]
["bitfinex","BTCUSD",1733756217620,0.0252,100460.0,100440.0,0.002]
["bitfinex","BTCUSD",1733756217821,0.10002951,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733756218041,0.34913351,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733756218263,0.34913351,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756218471,0.54823751,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756218683,0.15002951,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756218933,0.10002951,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756219159,0.15002951,100450.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756220030,0.15002951,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756220242,0.34913351,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756220454,0.54824651,100450.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756221125,0.54824651,100450.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756221126,0.34913351,100450.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756221545,0.54824551,100450.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756221746,0.34913351,100450.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756222160,0.54824651,100450.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756222778,0.379523,100440.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756223026,0.42955251,100440.0,100430.0,0.00788507]
["bitfinex","BTCUSD",1733756224121,0.42955251,100440.0,100430.0,0.00588507]
["bitfinex","BTCUSD",1733756224537,0.43255251,100440.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756225404,0.42955251,100440.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756225643,0.43155251,100440.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756225860,0.43655251,100440.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756226196,0.43155251,100440.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756226863,0.42955251,100440.0,100430.0,0.00188507]
["bitfinex","BTCUSD",1733756227301,0.05,100400.0,100380.0,0.0001001]
["bitfinex","BTCUSD",1733756227489,0.37765251,100390.0,100380.0,0.0001001]
["bitfinex","BTCUSD",1733756227686,0.37765251,100390.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756227687,0.22842951,100390.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756227886,0.15002951,100390.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756228082,0.34925251,100390.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756228276,0.15002951,100390.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756228698,0.15002951,100390.0,100380.0,0.00366856]
["bitfinex","BTCUSD",1733756228921,0.05,100410.0,100380.0,0.00366856]
["bitfinex","BTCUSD",1733756229097,0.10002951,100410.0,100380.0,0.20689656]
["bitfinex","BTCUSD",1733756229284,0.10002951,100410.0,100380.0,0.00766856]
["bitfinex","BTCUSD",1733756229482,0.10002951,100410.0,100380.0,0.20291056]
["bitfinex","BTCUSD",1733756229686,0.10002951,100410.0,100380.0,0.40615256]
["bitfinex","BTCUSD",1733756229931,0.10002951,100410.0,100380.0,0.20691056]
["bitfinex","BTCUSD",1733756230132,0.10002951,100410.0,100380.0,0.00366856]
["bitfinex","BTCUSD",1733756230434,0.30021351,100410.0,100380.0,0.00366856]
["bitfinex","BTCUSD",1733756230641,0.30021351,100410.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756230852,0.15002951,100400.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756231077,0.34924151,100400.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756231481,0.10002951,100400.0,100380.0,0.00066856]
["bitfinex","BTCUSD",1733756231694,0.39934,100420.0,100380.0,0.31437772]
["bitfinex","BTCUSD",1733756231897,0.10002951,100410.0,100380.0,0.19989956]
["bitfinex","BTCUSD",1733756232108,0.15002951,100410.0,100380.0,0.00166856]
["bitfinex","BTCUSD",1733756232335,0.34921251,100410.0,100380.0,0.00566856]
["bitfinex","BTCUSD",1733756232534,0.54840951,100410.0,100380.0,0.00156846]
["bitfinex","BTCUSD",1733756232915,0.34921251,100410.0,100380.0,0.00156846]
["bitfinex","BTCUSD",1733756233278,0.54839651,100410.0,100380.0,0.00156846]
["bitfinex","BTCUSD",1733756233481,0.15102951,100410.0,100380.0,0.20080946]
["bitfinex","BTCUSD",1733756233735,0.35021351,100410.0,100380.0,0.00156846]
["bitfinex","BTCUSD",1733756233934,0.05,100400.0,100380.0,0.00056846]
["bitfinex","BTCUSD",1733756234146,0.15002951,100400.0,100380.0,0.00056846]
["bitfinex","BTCUSD",1733756234557,0.34923351,100400.0,100380.0,0.00056846]
["bitfinex","BTCUSD",1733756234756,0.34923351,100400.0,100380.0,0.01281495]
["bitfinex","BTCUSD",1733756235377,0.54844551,100400.0,100380.0,0.00056846]
["bitfinex","BTCUSD",1733756235715,0.54844551,100400.0,100380.0,0.00456846]
["bitfinex","BTCUSD",1733756235716,0.34925251,100390.0,100380.0,0.00456846]
["bitfinex","BTCUSD",1733756235912,0.37535251,100390.0,100380.0,0.00756846]
["bitfinex","BTCUSD",1733756236612,0.10002951,100390.0,100380.0,0.00756846]
["bitfinex","BTCUSD",1733756237025,0.10002951,100390.0,100380.0,0.00056846]
["bitfinex","BTCUSD",1733756237372,0.10002951,100390.0,100360.0,0.38848821]
["bitfinex","BTCUSD",1733756237560,0.10259807,100390.0,100360.0,0.58775921]
["bitfinex","BTCUSD",1733756237765,0.10259807,100390.0,100360.0,0.50296437]
["bitfinex","BTCUSD",1733756237961,0.10259807,100390.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733756238190,0.10059807,100390.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733756238385,0.10059807,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1733756238910,0.10059807,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1733756239175,0.29982107,100390.0,100360.0,0.16254445]
["bitfinex","BTCUSD",1733756239622,0.54905907,100390.0,100360.0,0.16254445]
["bitfinex","BTCUSD",1733756239782,0.249244,100380.0,100360.0,0.01254445]
["bitfinex","BTCUSD",1733756240499,0.34927351,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1733756240723,0.15002951,100380.0,100360.0,0.008]
["bitfinex","BTCUSD",1733756241145,0.34927351,100380.0,100360.0,0.008]
["bitfinex","BTCUSD",1733756241355,0.15002951,100380.0,100360.0,0.0097206]
["bitfinex","BTCUSD",1733756241788,0.15002951,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756241995,0.0794,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756244389,0.34928151,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756244589,0.15002951,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756244798,0.34927451,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756245213,0.54852651,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756245516,0.74978451,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756245886,0.75378451,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756246562,0.55452651,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756246831,0.75378551,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756247033,0.75378151,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756247250,0.15002951,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756247474,0.34929151,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756247687,0.15002951,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756248351,0.34929151,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756248493,0.42779151,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756248684,0.17852951,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756250115,0.0785,100370.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756250322,0.05,100380.0,100360.0,0.0017206]
["bitfinex","BTCUSD",1733756250524,0.20064086,100400.0,100370.0,0.11447816]
["bitfinex","BTCUSD",1733756250810,0.17632951,100400.0,100370.0,0.31430172]
["bitfinex","BTCUSD",1733756251012,0.17632951,100400.0,100380.0,0.11447816]
["bitfinex","BTCUSD",1733756251230,0.17632951,100400.0,100370.0,0.51355372]
["bitfinex","BTCUSD",1733756251461,0.17632951,100400.0,100370.0,0.71280572]
["bitfinex","BTCUSD",1733756251665,0.17632951,100400.0,100370.0,0.51355072]
["bitfinex","BTCUSD",1733756251666,0.002,100380.0,100370.0,0.51355072]
["bitfinex","BTCUSD",1733756252090,0.002,100380.0,100370.0,0.51455072]
["bitfinex","BTCUSD",1733756252292,0.002,100380.0,100370.0,0.34451315]
["bitfinex","BTCUSD",1733756253293,0.005,100380.0,100370.0,0.59454266]
["bitfinex","BTCUSD",1733756253498,0.00243726,100380.0,100370.0,0.6661138]
["bitfinex","BTCUSD",1733756253701,0.00243726,100380.0,100370.0,0.95209196]
["bitfinex","BTCUSD",1733756253904,0.03143068,100430.0,100390.0,0.51291416]
["bitfinex","BTCUSD",1733756254093,0.03143068,100430.0,100400.0,0.11447816]
["bitfinex","BTCUSD",1733756254094,0.10002951,100420.0,100400.0,0.11447816]
["bitfinex","BTCUSD",1733756254296,0.20061986,100410.0,100380.0,0.15]
["bitfinex","BTCUSD",1733756254529,0.20061986,100410.0,100380.0,0.37944327]
["bitfinex","BTCUSD",1733756254530,0.10145837,100410.0,100380.0,0.37944327]
["bitfinex","BTCUSD",1733756254872,0.0008603,100390.0,100380.0,0.18020127]
["bitfinex","BTCUSD",1733756255307,0.0008603,100390.0,100380.0,0.03021106]
["bitfinex","BTCUSD",1733756255518,0.0008603,100390.0,100370.0,0.58925978]
["bitfinex","BTCUSD",1733756255747,0.0008603,100390.0,100380.0,0.008]
["bitfinex","BTCUSD",1733756255975,0.0008603,100390.0,100370.0,0.00056856]
["bitfinex","BTCUSD",1733756256241,0.30154367,100390.0,100370.0,0.01315639]
["bitfinex","BTCUSD",1733756256592,0.10145837,100380.0,100370.0,0.00056856]
["bitfinex","BTCUSD",1733756256805,0.04828916,100390.0,100370.0,0.00456856]
["bitfinex","BTCUSD",1733756257017,0.14831867,100390.0,100370.0,0.00456856]
["bitfinex","BTCUSD",1733756257233,0.0008603,100390.0,100370.0,0.11904672]
["bitfinex","BTCUSD",1733756257454,0.0008603,100390.0,100370.0,0.34853594]
["bitfinex","BTCUSD",1733756257669,0.0008603,100390.0,100370.0,0.55079694]
["bitfinex","BTCUSD",1733756257878,0.0008603,100390.0,100370.0,0.74604894]
["bitfinex","BTCUSD",1733756258087,0.0008603,100390.0,100370.0,0.54678794]
["bitfinex","BTCUSD",1733756258301,0.0018603,100390.0,100370.0,0.64056178]
["bitfinex","BTCUSD",1733756258513,0.0018603,100390.0,100370.0,0.43230978]
["bitfinex","BTCUSD",1733756258725,0.0018603,100390.0,100370.0,0.63156278]
["bitfinex","BTCUSD",1733756258968,0.0018603,100390.0,100370.0,0.55078794]
["bitfinex","BTCUSD",1733756259176,0.0018603,100390.0,100370.0,0.56299853]
["bitfinex","BTCUSD",1733756259611,0.08262886,100420.0,100380.0,0.22895632]
["bitfinex","BTCUSD",1733756259822,0.18265837,100420.0,100390.0,0.46369016]
["bitfinex","BTCUSD",1733756260032,0.18265837,100420.0,100390.0,0.57866722]
["bitfinex","BTCUSD",1733756260241,0.18265837,100420.0,100390.0,0.37945322]
["bitfinex","BTCUSD",1733756260483,0.38182137,100420.0,100390.0,0.37945322]
["bitfinex","BTCUSD",1733756260705,0.38182137,100420.0,100390.0,0.03024122]
["bitfinex","BTCUSD",1733756260706,0.10145837,100410.0,100390.0,0.03024122]
["bitfinex","BTCUSD",1733756260923,0.00142886,100400.0,100390.0,0.03024122]
["bitfinex","BTCUSD",1733756261148,0.00142886,100390.0,100370.0,0.04302037]
["bitfinex","BTCUSD",1733756261368,0.30068237,100390.0,100370.0,0.04305849]
["bitfinex","BTCUSD",1733756261593,0.39988986,100390.0,100370.0,0.04305849]
["bitfinex","BTCUSD",1733756261813,0.10145837,100380.0,100370.0,0.01277915]
["bitfinex","BTCUSD",1733756262068,0.07652886,100400.0,100370.0,0.35679808]
["bitfinex","BTCUSD",1733756262270,0.12655837,100400.0,100370.0,0.35679808]
["bitfinex","BTCUSD",1733756262502,0.12655837,100400.0,100370.0,0.55604908]
["bitfinex","BTCUSD",1733756262694,0.12655837,100400.0,100370.0,0.44157092]
["bitfinex","BTCUSD",1733756263338,0.12655837,100400.0,100370.0,0.64082292]
["bitfinex","BTCUSD",1733756263554,0.12655837,100400.0,100370.0,0.44156992]
["bitfinex","BTCUSD",1733756263761,0.12655837,100400.0,100370.0,0.44556992]
["bitfinex","BTCUSD",1733756263983,0.12655837,100400.0,100370.0,0.44557192]
["bitfinex","BTCUSD",1733756264413,0.12655837,100400.0,100370.0,0.24631792]
["bitfinex","BTCUSD",1733756264630,0.32576137,100400.0,100370.0,0.24632792]
["bitfinex","BTCUSD",1733756264839,0.12655837,100400.0,100370.0,0.25432792]
["bitfinex","BTCUSD",1733756265676,0.12655837,100400.0,100370.0,0.24632792]
["bitfinex","BTCUSD",1733756265889,0.12655837,100400.0,100370.0,0.44558092]
["bitfinex","BTCUSD",1733756266109,0.12655837,100400.0,100370.0,0.44158092]
["bitfinex","BTCUSD",1733756266316,0.12741847,100400.0,100370.0,0.24231992]
["bitfinex","BTCUSD",1733756266707,0.12741847,100400.0,100370.0,0.44157192]
["bitfinex","BTCUSD",1733756267142,0.12741847,100400.0,100370.0,0.55605008]
["bitfinex","BTCUSD",1733756267564,0.12741847,100400.0,100370.0,0.55604908]
["bitfinex","BTCUSD",1733756267773,0.0008601,100400.0,100380.0,0.199234]
["bitfinex","BTCUSD",1733756267982,0.0008601,100400.0,100380.0,0.34399993]
["bitfinex","BTCUSD",1733756268262,0.0008601,100400.0,100380.0,0.22952177]
["bitfinex","BTCUSD",1733756269104,0.0018601,100400.0,100380.0,0.22952177]
["bitfinex","BTCUSD",1733756269538,0.0038601,100400.0,100380.0,0.22952177]
["bitfinex","BTCUSD",1733756269750,0.0038601,100400.0,100380.0,0.03028777]
["bitfinex","BTCUSD",1733756269957,0.0038601,100400.0,100370.0,0.67099143]
["bitfinex","BTCUSD",1733756270176,0.10531847,100400.0,100370.0,0.37171292]
["bitfinex","BTCUSD",1733756270404,0.30452147,100400.0,100370.0,0.37171292]
["bitfinex","BTCUSD",1733756270609,0.50373847,100400.0,100370.0,0.12256692]
["bitfinex","BTCUSD",1733756270792,0.30252147,100400.0,100370.0,0.12256692]
["bitfinex","BTCUSD",1733756270963,0.50073347,100400.0,100370.0,0.12256692]
["bitfinex","BTCUSD",1733756271535,0.10231847,100400.0,100370.0,0.43630508]
["bitfinex","BTCUSD",1733756271751,0.10231847,100400.0,100380.0,0.31371716]
["bitfinex","BTCUSD",1733756271879,0.10231847,100400.0,100380.0,0.34399793]
["bitfinex","BTCUSD",1733756272931,0.10231847,100400.0,100380.0,0.54322793]
["bitfinex","BTCUSD",1733756273126,0.10831847,100400.0,100380.0,0.54322793]
["bitfinex","BTCUSD",1733756273531,0.10831847,100400.0,100380.0,0.34399593]
["bitfinex","BTCUSD",1733756274258,0.0068601,100400.0,100380.0,0.54323793]
["bitfinex","BTCUSD",1733756275345,0.0068601,100400.0,100380.0,0.03028777]
["bitfinex","BTCUSD",1733756275546,0.0068601,100400.0,100370.0,0.83479108]
["bitfinex","BTCUSD",1733756275753,0.0068601,100400.0,100370.0,0.93482059]
["bitfinex","BTCUSD",1733756276416,0.0048601,100400.0,100370.0,0.93482059]
["bitfinex","BTCUSD",1733756276639,0.10631847,100400.0,100370.0,0.52106392]
["bitfinex","BTCUSD",1733756277062,0.50473247,100400.0,100370.0,0.19306692]
["bitfinex","BTCUSD",1733756277340,0.57713247,100400.0,100370.0,0.19306692]
["bitfinex","BTCUSD",1733756277557,0.00142886,100380.0,100370.0,0.04306692]
["bitfinex","BTCUSD",1733756277755,0.07868896,100400.0,100370.0,0.21202915]
["bitfinex","BTCUSD",1733756277943,0.10002951,100390.0,100370.0,0.5560348]
["bitfinex","BTCUSD",1733756278164,0.10002951,100390.0,100370.0,0.5577548]
["bitfinex","BTCUSD",1733756278370,0.07868896,100400.0,100370.0,0.5577548]
["bitfinex","BTCUSD",1733756278573,0.37792147,100400.0,100370.0,0.5577548]
["bitfinex","BTCUSD",1733756278777,0.004,100380.0,100370.0,0.24402464]
["bitfinex","BTCUSD",1733756278985,0.37792147,100400.0,100370.0,0.24402464]
["bitfinex","BTCUSD",1733756279394,0.002,100380.0,100370.0,0.24802464]
["bitfinex","BTCUSD",1733756279603,0.002,100380.0,100370.0,0.04877464]
["bitfinex","BTCUSD",1733756280304,0.10345837,100380.0,100370.0,0.04877464]
["bitfinex","BTCUSD",1733756280533,0.0772601,100400.0,100370.0,0.31090682]
["bitfinex","BTCUSD",1733756280766,0.0008601,100400.0,100380.0,0.31370416]
["bitfinex","BTCUSD",1733756281032,0.0008601,100400.0,100380.0,0.54324068]
["bitfinex","BTCUSD",1733756282067,0.0048601,100400.0,100380.0,0.54324068]
["bitfinex","BTCUSD",1733756283017,0.03228896,100440.0,100390.0,0.69623067]
["bitfinex","BTCUSD",1733756283238,0.10002951,100440.0,100410.0,0.19697816]
["bitfinex","BTCUSD",1733756283448,0.10002951,100440.0,100420.0,0.31363116]
["bitfinex","BTCUSD",1733756283733,0.0482,100450.0,100420.0,0.54308768]
["bitfinex","BTCUSD",1733756283965,0.0482,100450.0,100420.0,0.74224068]
["bitfinex","BTCUSD",1733756283966,0.14822951,100450.0,100420.0,0.74224068]
["bitfinex","BTCUSD",1733756284372,0.0008595,100460.0,100430.0,0.11447816]
["bitfinex","BTCUSD",1733756284600,0.10088901,100460.0,100430.0,0.54304368]
["bitfinex","BTCUSD",1733756284810,0.10088901,100460.0,100440.0,0.51272316]
["bitfinex","BTCUSD",1733756284811,0.0008595,100460.0,100440.0,0.51272316]
["bitfinex","BTCUSD",1733756285035,0.0008595,100460.0,100440.0,0.34390468]
["bitfinex","BTCUSD",1733756285457,0.0008595,100460.0,100440.0,0.31360016]
["bitfinex","BTCUSD",1733756285669,0.0008595,100460.0,100440.0,0.54292617]
["bitfinex","BTCUSD",1733756285891,0.0008595,100460.0,100450.0,0.26447816]
["bitfinex","BTCUSD",1733756286108,0.0008595,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733756286382,0.0008595,100470.0,100450.0,0.349104]
["bitfinex","BTCUSD",1733756286856,0.05277936,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733756287059,0.05277936,100480.0,100450.0,0.64821851]
["bitfinex","BTCUSD",1733756287370,0.05277936,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756287572,0.15280887,100480.0,100450.0,0.548186]
["bitfinex","BTCUSD",1733756287791,0.002,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733756287989,0.002,100470.0,100450.0,0.349103]
["bitfinex","BTCUSD",1733756288200,0.002,100470.0,100450.0,0.34927271]
["bitfinex","BTCUSD",1733756288414,0.002,100470.0,100450.0,0.54836471]
["bitfinex","BTCUSD",1733756288627,0.002,100470.0,100450.0,0.75245771]
["bitfinex","BTCUSD",1733756288835,0.002,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756289040,0.05277936,100480.0,100450.0,0.66566804]
["bitfinex","BTCUSD",1733756289261,0.15280887,100480.0,100450.0,0.56063853]
["bitfinex","BTCUSD",1733756289471,0.35185387,100480.0,100450.0,0.16245553]
["bitfinex","BTCUSD",1733756289703,0.35185387,100480.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756289704,0.001,100470.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756289952,0.55090787,100480.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756290162,0.55490787,100480.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756290577,0.15680887,100480.0,100450.0,0.21155753]
["bitfinex","BTCUSD",1733756290797,0.35186187,100480.0,100450.0,0.21155753]
["bitfinex","BTCUSD",1733756291024,0.002,100470.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756291278,0.002,100470.0,100460.0,0.005]
["bitfinex","BTCUSD",1733756291684,0.002,100470.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756291685,0.201064,100470.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756291887,0.201064,100470.0,100450.0,0.21255753]
["bitfinex","BTCUSD",1733756291888,0.002,100470.0,100450.0,0.21255753]
["bitfinex","BTCUSD",1733756292040,0.002,100470.0,100450.0,0.41165953]
["bitfinex","BTCUSD",1733756292257,0.05377936,100480.0,100460.0,0.45158563]
["bitfinex","BTCUSD",1733756292468,0.05377936,100480.0,100460.0,0.484357]
["bitfinex","BTCUSD",1733756292702,0.05777936,100480.0,100460.0,0.484357]
["bitfinex","BTCUSD",1733756292816,0.05677936,100480.0,100460.0,0.479357]
["bitfinex","BTCUSD",1733756293019,0.001,100470.0,100460.0,0.280273]
["bitfinex","BTCUSD",1733756293562,0.001,100470.0,100460.0,0.31049379]
["bitfinex","BTCUSD",1733756294455,0.05277936,100480.0,100460.0,0.0812]
["bitfinex","BTCUSD",1733756295364,0.05277936,100480.0,100460.0,0.005]
["bitfinex","BTCUSD",1733756295566,0.10002951,100470.0,100460.0,0.005]
["bitfinex","BTCUSD",1733756295766,0.25183936,100480.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756295972,0.55092387,100480.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756296148,0.74998187,100480.0,100460.0,0.003]
["bitfinex","BTCUSD",1733756296586,0.29909351,100470.0,100450.0,0.01245553]
["bitfinex","BTCUSD",1733756296831,0.199084,100460.0,100450.0,0.00016971]
["bitfinex","BTCUSD",1733756297067,0.29911351,100460.0,100450.0,0.00016971]
["bitfinex","BTCUSD",1733756297556,0.37631351,100460.0,100450.0,0.00016971]
["bitfinex","BTCUSD",1733756297783,0.37631351,100460.0,100450.0,0.00116971]
["bitfinex","BTCUSD",1733756297999,0.37631351,100460.0,100450.0,0.00016971]
["bitfinex","BTCUSD",1733756298203,0.37731351,100460.0,100450.0,0.00016971]
["bitfinex","BTCUSD",1733756298718,0.42631351,100460.0,100450.0,0.00016971]
["bitfinex","BTCUSD",1733756299313,0.54761351,100460.0,100450.0,0.00116971]
["bitfinex","BTCUSD",1733756299774,0.59742885,100460.0,100450.0,0.00116971]
["bitfinex","BTCUSD",1733756299991,0.74742885,100460.0,100450.0,0.00116971]
["bitfinex","BTCUSD",1733756300811,0.74742885,100460.0,100450.0,7.1e-07]
["bitfinex","BTCUSD",1733756301008,0.199189,100410.0,100380.0,0.480864]
["bitfinex","BTCUSD",1733756301226,0.398349,100420.0,100380.0,0.61153996]
["bitfinex","BTCUSD",1733756301425,0.69755851,100420.0,100380.0,0.58146007]
["bitfinex","BTCUSD",1733756301628,0.69755651,100420.0,100380.0,0.58146007]
["bitfinex","BTCUSD",1733756301859,0.49837851,100420.0,100380.0,0.38222907]
["bitfinex","BTCUSD",1733756302150,0.49837851,100420.0,100380.0,0.79247817]
["bitfinex","BTCUSD",1733756302353,0.49837851,100420.0,100380.0,0.59323617]
["bitfinex","BTCUSD",1733756302698,0.199183,100410.0,100380.0,0.59323617]
["bitfinex","BTCUSD",1733756303149,0.69755651,100420.0,100380.0,0.59323617]
["bitfinex","BTCUSD",1733756303373,0.29920151,100420.0,100390.0,0.15]
["bitfinex","BTCUSD",1733756303603,0.29921351,100410.0,100380.0,0.09474266]
["bitfinex","BTCUSD",1733756303834,0.29921351,100410.0,100380.0,0.24974266]
["bitfinex","BTCUSD",1733756304065,0.199172,100420.0,100380.0,0.7203138]
["bitfinex","BTCUSD",1733756304300,0.49837351,100420.0,100380.0,0.9185468]
["bitfinex","BTCUSD",1733756304515,0.49837351,100420.0,100390.0,0.001]
["bitfinex","BTCUSD",1733756304848,0.10002951,100420.0,100390.0,0.398443]
["bitfinex","BTCUSD",1733756305073,0.10002951,100420.0,100390.0,0.398433]
["bitfinex","BTCUSD",1733756305270,0.29919251,100420.0,100390.0,0.199212]
["bitfinex","BTCUSD",1733756305657,0.10002951,100410.0,100380.0,0.44396966]
["bitfinex","BTCUSD",1733756306079,0.10002951,100410.0,100380.0,0.84344266]
["bitfinex","BTCUSD",1733756306281,0.06207924,100460.0,100410.0,0.199169]
["bitfinex","BTCUSD",1733756306549,0.65361914,100450.0,100410.0,0.398342]
["bitfinex","BTCUSD",1733756306752,0.199123,100440.0,100410.0,0.199169]
["bitfinex","BTCUSD",1733756306964,0.29915251,100440.0,100400.0,0.61549463]
["bitfinex","BTCUSD",1733756307166,0.29915251,100440.0,100410.0,0.199183]
["bitfinex","BTCUSD",1733756307590,0.29915251,100440.0,100400.0,0.74340451]
["bitfinex","BTCUSD",1733756307808,0.29915251,100440.0,100410.0,0.200182]
["bitfinex","BTCUSD",1733756308050,0.29915251,100440.0,100410.0,0.199182]
["bitfinex","BTCUSD",1733756308279,0.10102951,100440.0,100410.0,0.398349]
["bitfinex","BTCUSD",1733756308491,0.10102951,100440.0,100400.0,0.323692]
["bitfinex","BTCUSD",1733756308687,0.001,100440.0,100410.0,0.29921151]
["bitfinex","BTCUSD",1733756308901,0.001,100440.0,100410.0,0.49838351]
["bitfinex","BTCUSD",1733756309315,0.001,100440.0,100410.0,0.69755651]
["bitfinex","BTCUSD",1733756309603,0.001,100440.0,100410.0,0.49837451]
["bitfinex","BTCUSD",1733756309805,0.001,100440.0,100410.0,0.69754851]
["bitfinex","BTCUSD",1733756310028,0.007,100440.0,100410.0,0.49837451]
["bitfinex","BTCUSD",1733756310139,0.10602951,100440.0,100410.0,0.199172]
["bitfinex","BTCUSD",1733756310367,0.49827651,100440.0,100410.0,0.15]
["bitfinex","BTCUSD",1733756310852,0.69741251,100440.0,100410.0,0.15]
["bitfinex","BTCUSD",1733756311106,0.69741251,100440.0,100400.0,0.01191526]
["bitfinex","BTCUSD",1733756311107,0.199174,100420.0,100400.0,0.01191526]
["bitfinex","BTCUSD",1733756311301,0.10002951,100410.0,100400.0,0.01191526]
["bitfinex","BTCUSD",1733756311499,0.0484,100430.0,100390.0,0.17131263]
["bitfinex","BTCUSD",1733756311500,0.247555,100430.0,100390.0,0.17131263]
["bitfinex","BTCUSD",1733756311818,0.10002951,100430.0,100400.0,0.37050063]
["bitfinex","BTCUSD",1733756311959,0.10002951,100430.0,100400.0,0.56969063]
["bitfinex","BTCUSD",1733756312161,0.10002951,100420.0,100390.0,0.199222]
["bitfinex","BTCUSD",1733756312591,0.29919251,100420.0,100380.0,0.71062038]
["bitfinex","BTCUSD",1733756312952,0.29919251,100420.0,100380.0,1.04001357]
["bitfinex","BTCUSD",1733756312953,0.49836651,100420.0,100380.0,1.04001357]
["bitfinex","BTCUSD",1733756313163,0.49836651,100420.0,100410.0,0.0017186]
["bitfinex","BTCUSD",1733756314623,0.38219251,100420.0,100410.0,0.0017186]
["bitfinex","BTCUSD",1733756315100,0.38219251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756316122,0.29919251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756316327,0.10002951,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756317057,0.199153,100430.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756317185,0.49833351,100430.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756317385,0.69749251,100430.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756317580,0.3004372,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756317818,0.29919251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756318753,0.34739251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756319548,0.34739251,100420.0,100410.0,0.0017186]
["bitfinex","BTCUSD",1733756320357,0.34739251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756325819,0.42599251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756327512,0.42549251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756328282,0.722506,100440.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756328478,0.49829151,100440.0,100410.0,0.2816016]
["bitfinex","BTCUSD",1733756328695,0.49829151,100440.0,100410.0,0.0824186]
["bitfinex","BTCUSD",1733756328960,0.29915551,100440.0,100410.0,0.0824186]
["bitfinex","BTCUSD",1733756329210,0.49958416,100430.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756329462,0.199163,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756329660,0.29919251,100420.0,100410.0,0.0017186]
["bitfinex","BTCUSD",1733756331181,0.29919251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756332773,0.43069251,100420.0,100410.0,0.0067186]
["bitfinex","BTCUSD",1733756333016,0.70050785,100420.0,100410.0,6e-07]
["bitfinex","BTCUSD",1733756334288,0.70050785,100420.0,100340.0,0.43164836]
["bitfinex","BTCUSD",1733756334289,0.05,100400.0,100340.0,0.43164836]
["bitfinex","BTCUSD",1733756334492,0.05,100400.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756334493,0.398511,100380.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756334715,0.49853851,100380.0,100350.0,0.22959784]
["bitfinex","BTCUSD",1733756335341,0.29928351,100380.0,100350.0,0.22959784]
["bitfinex","BTCUSD",1733756335545,0.49853651,100380.0,100350.0,0.03029584]
["bitfinex","BTCUSD",1733756335770,0.10002951,100380.0,100350.0,0.37976758]
["bitfinex","BTCUSD",1733756335978,0.479882,100410.0,100370.0,0.21702738]
["bitfinex","BTCUSD",1733756336180,0.49841151,100410.0,100370.0,0.74582561]
["bitfinex","BTCUSD",1733756336348,0.200203,100400.0,100370.0,0.57429823]
["bitfinex","BTCUSD",1733756336595,0.001,100400.0,100380.0,0.199241]
["bitfinex","BTCUSD",1733756336955,0.398377,100410.0,100370.0,0.443999]
["bitfinex","BTCUSD",1733756337144,0.49940651,100410.0,100370.0,0.57430136]
["bitfinex","BTCUSD",1733756337347,0.29923551,100400.0,100370.0,0.48327185]
["bitfinex","BTCUSD",1733756337548,0.29923551,100400.0,100370.0,0.56307185]
["bitfinex","BTCUSD",1733756337752,0.29923351,100400.0,100370.0,0.55406385]
["bitfinex","BTCUSD",1733756337953,0.29923351,100400.0,100370.0,0.35481085]
["bitfinex","BTCUSD",1733756338777,0.29923351,100400.0,100370.0,0.55407285]
["bitfinex","BTCUSD",1733756338990,0.49845051,100400.0,100370.0,0.15556385]
["bitfinex","BTCUSD",1733756339325,0.69766851,100400.0,100370.0,0.15556385]
["bitfinex","BTCUSD",1733756339503,0.49845051,100400.0,100370.0,0.15556385]
["bitfinex","BTCUSD",1733756339741,0.69766851,100400.0,100370.0,0.15955802]
["bitfinex","BTCUSD",1733756340167,0.69766851,100400.0,100370.0,0.1293]
["bitfinex","BTCUSD",1733756340412,0.199223,100390.0,100370.0,0.1293]
["bitfinex","BTCUSD",1733756340578,0.49848751,100390.0,100370.0,0.01576841]
["bitfinex","BTCUSD",1733756341021,0.3005167,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1733756341239,0.29927151,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1733756343207,0.69778651,100380.0,100350.0,0.12416974]
["bitfinex","BTCUSD",1733756343320,0.69778651,100380.0,100350.0,0.16637071]
["bitfinex","BTCUSD",1733756343321,0.199266,100370.0,100350.0,0.16637071]
["bitfinex","BTCUSD",1733756343525,0.398539,100370.0,100350.0,0.16637071]
["bitfinex","BTCUSD",1733756343772,0.199282,100360.0,100350.0,0.01210806]
["bitfinex","BTCUSD",1733756344142,0.49856851,100370.0,100350.0,0.01210806]
["bitfinex","BTCUSD",1733756344775,0.49856851,100370.0,100350.0,0.02110806]
["bitfinex","BTCUSD",1733756345048,0.69784451,100370.0,100350.0,0.02110806]
["bitfinex","BTCUSD",1733756345250,0.49856851,100370.0,100350.0,0.02110806]
["bitfinex","BTCUSD",1733756345645,0.69784751,100370.0,100350.0,0.02110806]
["bitfinex","BTCUSD",1733756345866,0.10002951,100370.0,100350.0,0.02110806]
["bitfinex","BTCUSD",1733756346015,0.001,100370.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756346217,0.154245,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756346418,0.25027451,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756346613,0.25027451,100380.0,100360.0,0.05326249]
["bitfinex","BTCUSD",1733756346826,0.25027451,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756347219,0.25027451,100380.0,100360.0,0.031]
["bitfinex","BTCUSD",1733756347663,0.44952851,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756347871,0.44952851,100380.0,100360.0,0.031]
["bitfinex","BTCUSD",1733756348406,0.001,100370.0,100360.0,0.06226091]
["bitfinex","BTCUSD",1733756348969,0.44952851,100380.0,100360.0,0.06226091]
["bitfinex","BTCUSD",1733756348970,0.64878551,100380.0,100360.0,0.031]
["bitfinex","BTCUSD",1733756349141,0.64878551,100380.0,100360.0,0.06226879]
["bitfinex","BTCUSD",1733756349142,0.45052851,100380.0,100360.0,0.06226879]
["bitfinex","BTCUSD",1733756349349,0.45052851,100380.0,100360.0,0.03926879]
["bitfinex","BTCUSD",1733756349549,0.10127488,100370.0,100360.0,0.009]
["bitfinex","BTCUSD",1733756349755,0.30053688,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1733756349916,0.49856451,100370.0,100350.0,0.01382866]
["bitfinex","BTCUSD",1733756350117,0.69784051,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1733756350333,0.49856451,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1733756350989,0.49956451,100370.0,100360.0,0.009]
["bitfinex","BTCUSD",1733756352294,0.54806451,100370.0,100360.0,0.009]
["bitfinex","BTCUSD",1733756354265,0.54706451,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1733756354473,0.199282,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756354705,0.29931151,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756354913,0.37641151,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756356177,0.5106935,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756356607,0.42641151,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756356810,0.37641151,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756358976,0.29931151,100360.0,100350.0,0.00289034]
["bitfinex","BTCUSD",1733756360255,0.39931151,100360.0,100350.0,0.00289034]
["bitfinex","BTCUSD",1733756361457,0.40331151,100360.0,100350.0,0.00289034]
["bitfinex","BTCUSD",1733756361854,0.39931151,100360.0,100350.0,0.00289034]
["bitfinex","BTCUSD",1733756362035,0.34931151,100360.0,100350.0,0.00189034]
["bitfinex","BTCUSD",1733756362235,0.34931151,100360.0,100350.0,0.00589034]
["bitfinex","BTCUSD",1733756362464,0.35131151,100360.0,100350.0,0.00589034]
["bitfinex","BTCUSD",1733756363232,0.34931151,100360.0,100350.0,0.00589034]
["bitfinex","BTCUSD",1733756363438,0.34931151,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756363645,0.39931151,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756364499,0.34667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756364708,0.39667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756364923,0.29667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756365382,0.34667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756365569,0.29667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756370554,0.34667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756372285,0.39667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756372698,0.34667096,100360.0,100350.0,0.00689034]
["bitfinex","BTCUSD",1733756372912,0.34667096,100360.0,100320.0,0.13922374]
["bitfinex","BTCUSD",1733756372913,0.199342,100330.0,100320.0,0.001719]
["bitfinex","BTCUSD",1733756373139,0.29937151,100330.0,100320.0,0.00188877]
["bitfinex","BTCUSD",1733756376504,0.44937151,100330.0,100320.0,0.00188877]
["bitfinex","BTCUSD",1733756376709,0.61101526,100330.0,100320.0,0.00188877]
["bitfinex","BTCUSD",1733756377468,0.66101526,100330.0,100320.0,0.00188877]
["bitfinex","BTCUSD",1733756378190,0.66101526,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756378609,0.68811526,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756379043,0.52967151,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756379158,0.57967151,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756380200,0.62967151,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756381844,0.52967151,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756382048,0.37967151,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756382294,0.29937151,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756382727,0.49918685,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756383269,0.44918685,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756383582,0.67778685,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756384424,0.67398685,100330.0,100320.0,0.00488877]
["bitfinex","BTCUSD",1733756384836,0.532081,100310.0,100300.0,0.0017186]
["bitfinex","BTCUSD",1733756384991,0.73192585,100310.0,100300.0,0.00188854]
["bitfinex","BTCUSD",1733756385192,0.67932585,100310.0,100300.0,0.00188854]
["bitfinex","BTCUSD",1733756386229,0.70232585,100310.0,100300.0,5.4e-07]
["bitfinex","BTCUSD",1733756386432,0.481521,100290.0,100280.0,0.00172]
["bitfinex","BTCUSD",1733756386602,0.53155051,100290.0,100280.0,0.00189003]
["bitfinex","BTCUSD",1733756386814,0.44945051,100290.0,100280.0,0.00189003]
["bitfinex","BTCUSD",1733756386991,0.49945051,100290.0,100280.0,0.00189003]
["bitfinex","BTCUSD",1733756387223,0.51663489,100290.0,100280.0,0.00189003]
["bitfinex","BTCUSD",1733756387410,0.63215051,100290.0,100280.0,0.00189003]
["bitfinex","BTCUSD",1733756387636,0.58215051,100290.0,100280.0,0.00189003]
["bitfinex","BTCUSD",1733756387956,0.53215051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756389350,0.58215051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756389572,0.63215051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756389819,0.44945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756390001,0.49945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756390579,0.44945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756390787,0.54945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756391012,0.49945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756391211,0.59926585,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756391456,0.64926585,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756391577,0.49945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756392148,0.44945051,100290.0,100280.0,0.00489003]
["bitfinex","BTCUSD",1733756392563,0.39889,100280.0,100250.0,0.6118038]
["bitfinex","BTCUSD",1733756392710,0.10127622,100270.0,100250.0,0.41288008]
["bitfinex","BTCUSD",1733756392913,0.10127622,100270.0,100250.0,0.21339208]
["bitfinex","BTCUSD",1733756393117,0.30073722,100270.0,100250.0,0.21339208]
["bitfinex","BTCUSD",1733756393319,0.29949051,100270.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756394184,0.49995151,100270.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756394315,0.00124678,100260.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756394515,0.10127629,100260.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756395360,0.30075729,100260.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756395719,0.10002951,100260.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756395893,0.10127639,100260.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756396099,0.30075739,100260.0,100250.0,0.09879128]
["bitfinex","BTCUSD",1733756396274,0.29951051,100260.0,100250.0,0.00056828]
["bitfinex","BTCUSD",1733756396883,0.30151051,100260.0,100250.0,0.00056828]
["bitfinex","BTCUSD",1733756397206,0.30151051,100260.0,100250.0,0.00228988]
["bitfinex","BTCUSD",1733756397653,0.30151051,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756400239,0.30085051,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756400435,0.10136951,100260.0,100250.0,0.11489068]
["bitfinex","BTCUSD",1733756400656,0.002,100260.0,100250.0,0.41739068]
["bitfinex","BTCUSD",1733756400804,0.19943,100290.0,100260.0,0.023]
["bitfinex","BTCUSD",1733756401005,0.19943,100290.0,100260.0,0.3370808]
["bitfinex","BTCUSD",1733756401006,0.10127609,100280.0,100260.0,0.3370808]
["bitfinex","BTCUSD",1733756401201,0.30071809,100280.0,100260.0,0.1376008]
["bitfinex","BTCUSD",1733756401452,0.10002951,100280.0,100260.0,0.3370808]
["bitfinex","BTCUSD",1733756401653,0.398834,100300.0,100270.0,0.3967538]
["bitfinex","BTCUSD",1733756401894,0.10002951,100290.0,100270.0,0.6430068]
["bitfinex","BTCUSD",1733756402173,0.29945051,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1733756402351,0.29945051,100290.0,100280.0,0.222441]
["bitfinex","BTCUSD",1733756402352,0.10002951,100290.0,100280.0,0.222441]
["bitfinex","BTCUSD",1733756402554,0.20065139,100300.0,100280.0,0.1376008]
["bitfinex","BTCUSD",1733756402708,0.5000959,100300.0,100280.0,0.023]
["bitfinex","BTCUSD",1733756403381,0.002,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1733756403553,0.10202951,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1733756403970,0.10002951,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1733756404545,0.10002951,100290.0,100280.0,0.3370418]
["bitfinex","BTCUSD",1733756404769,0.001,100290.0,100280.0,0.3370431]
["bitfinex","BTCUSD",1733756404939,0.001,100290.0,100280.0,0.2876021]
["bitfinex","BTCUSD",1733756405197,0.006,100290.0,100280.0,0.372441]
["bitfinex","BTCUSD",1733756405362,0.00456911,100290.0,100280.0,0.7274452]
["bitfinex","BTCUSD",1733756405553,0.00456911,100290.0,100280.0,0.75776252]
["bitfinex","BTCUSD",1733756406048,0.0829,100350.0,100310.0,0.263571]
["bitfinex","BTCUSD",1733756406049,0.481538,100350.0,100310.0,0.263571]
["bitfinex","BTCUSD",1733756406247,0.30060742,100340.0,100320.0,0.1376021]
["bitfinex","BTCUSD",1733756406447,0.10127542,100340.0,100330.0,0.1146021]
["bitfinex","BTCUSD",1733756406656,0.10002951,100340.0,100330.0,0.1376021]
["bitfinex","BTCUSD",1733756406863,0.20140159,100360.0,100330.0,0.3369291]
["bitfinex","BTCUSD",1733756407071,0.10002951,100350.0,100340.0,0.286512]
["bitfinex","BTCUSD",1733756407374,0.00210659,100360.0,100340.0,0.45817596]
["bitfinex","BTCUSD",1733756407375,0.30017231,100360.0,100340.0,0.45817596]
["bitfinex","BTCUSD",1733756407656,0.5000244,100360.0,100340.0,0.0872]
["bitfinex","BTCUSD",1733756408435,0.3007414,100360.0,100340.0,0.0872]
["bitfinex","BTCUSD",1733756408686,0.1014594,100360.0,100340.0,0.286518]
["bitfinex","BTCUSD",1733756408827,0.199227,100390.0,100350.0,0.24246596]
["bitfinex","BTCUSD",1733756409034,0.10002951,100380.0,100360.0,0.222267]
["bitfinex","BTCUSD",1733756409389,0.1012749,100380.0,100360.0,0.59321296]
["bitfinex","BTCUSD",1733756409533,0.1012749,100380.0,100360.0,0.222267]
["bitfinex","BTCUSD",1733756409726,0.4997839,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756409927,0.49853851,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733756410596,0.10002951,100380.0,100360.0,0.59420396]
["bitfinex","BTCUSD",1733756410869,0.005,100390.0,100370.0,0.39392796]
["bitfinex","BTCUSD",1733756411097,0.10002951,100390.0,100370.0,0.502203]
["bitfinex","BTCUSD",1733756411646,0.0008603,100400.0,100380.0,0.41890796]
["bitfinex","BTCUSD",1733756411857,0.29925251,100390.0,100370.0,0.1037]
["bitfinex","BTCUSD",1733756412062,0.199262,100370.0,100360.0,0.074]
["bitfinex","BTCUSD",1733756412314,0.10002951,100370.0,100360.0,0.074]
["bitfinex","BTCUSD",1733756412948,0.10002951,100370.0,100360.0,0.07417019]
["bitfinex","BTCUSD",1733756413548,0.10002951,100370.0,100360.0,0.07117019]
["bitfinex","BTCUSD",1733756414369,0.29929151,100370.0,100360.0,0.07117019]
["bitfinex","BTCUSD",1733756414519,0.10002951,100370.0,100360.0,0.07117019]
["bitfinex","BTCUSD",1733756414733,0.30029151,100370.0,100360.0,0.07117019]
["bitfinex","BTCUSD",1733756415313,0.001,100370.0,100360.0,0.39283615]
["bitfinex","BTCUSD",1733756415514,0.001,100370.0,100360.0,0.59211815]
["bitfinex","BTCUSD",1733756415717,0.001,100370.0,100360.0,0.42045219]
["bitfinex","BTCUSD",1733756416138,0.001,100370.0,100360.0,0.22117019]
["bitfinex","BTCUSD",1733756416413,0.30153699,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756416558,0.30029151,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756416958,0.47195747,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756417364,0.82177281,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756417910,0.67195747,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756418083,0.45029151,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756418261,0.44929151,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756418483,0.62095747,100370.0,100360.0,0.00017019]
["bitfinex","BTCUSD",1733756418684,0.62095747,100370.0,100360.0,0.00317019]
["bitfinex","BTCUSD",1733756419078,0.44929151,100370.0,100360.0,0.00317019]
["bitfinex","BTCUSD",1733756419614,0.62095747,100370.0,100360.0,0.00417019]
["bitfinex","BTCUSD",1733756419937,0.29929151,100370.0,100360.0,0.00417019]
["bitfinex","BTCUSD",1733756420217,0.47095747,100370.0,100360.0,0.00417019]
["bitfinex","BTCUSD",1733756420954,0.29929151,100370.0,100360.0,0.00417019]
["bitfinex","BTCUSD",1733756422597,0.30015291,100370.0,100360.0,0.00417019]
["bitfinex","BTCUSD",1733756423291,0.0008614,100370.0,100360.0,0.22645219]
["bitfinex","BTCUSD",1733756424041,0.0008614,100370.0,100360.0,0.54811815]
["bitfinex","BTCUSD",1733756424172,0.0008614,100370.0,100360.0,0.62641815]
["bitfinex","BTCUSD",1733756424379,0.0008614,100370.0,100360.0,0.77444766]
["bitfinex","BTCUSD",1733756424807,0.0008614,100370.0,100360.0,0.80431501]
["bitfinex","BTCUSD",1733756425006,0.00210542,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733756425214,0.10088981,100400.0,100390.0,0.0754]
["bitfinex","BTCUSD",1733756425838,0.0008603,100400.0,100390.0,0.0984]
["bitfinex","BTCUSD",1733756426057,0.0008603,100400.0,100390.0,0.297623]
["bitfinex","BTCUSD",1733756426249,0.50056395,100400.0,100370.0,0.673154]
["bitfinex","BTCUSD",1733756426580,0.69853781,100400.0,100380.0,0.023]
["bitfinex","BTCUSD",1733756426689,0.30010081,100400.0,100380.0,0.023]
["bitfinex","BTCUSD",1733756426872,0.10127463,100390.0,100370.0,0.274649]
["bitfinex","BTCUSD",1733756427094,0.29926051,100390.0,100370.0,0.274649]
["bitfinex","BTCUSD",1733756427326,0.10002951,100390.0,100370.0,0.473899]
["bitfinex","BTCUSD",1733756427763,0.29925351,100390.0,100370.0,0.473899]
["bitfinex","BTCUSD",1733756428171,0.10002951,100390.0,100370.0,0.673152]
["bitfinex","BTCUSD",1733756428374,0.10102951,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733756428934,0.001,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733756429143,0.001,100390.0,100380.0,0.39390796]
["bitfinex","BTCUSD",1733756429721,0.001,100390.0,100380.0,0.54390796]
["bitfinex","BTCUSD",1733756429945,0.001,100390.0,100380.0,0.67380482]
["bitfinex","BTCUSD",1733756430176,0.0008603,100400.0,100390.0,0.173]
["bitfinex","BTCUSD",1733756430402,0.0008603,100400.0,100390.0,0.372223]
["bitfinex","BTCUSD",1733756430645,0.0008603,100400.0,100390.0,0.40209035]
["bitfinex","BTCUSD",1733756431145,0.0008603,100400.0,100390.0,0.57375631]
["bitfinex","BTCUSD",1733756431274,0.0008603,100400.0,100390.0,0.65225631]
["bitfinex","BTCUSD",1733756431484,0.0008603,100400.0,100390.0,0.75228582]
["bitfinex","BTCUSD",1733756431677,0.19909,100460.0,100420.0,0.199154]
["bitfinex","BTCUSD",1733756431678,0.120454,100460.0,100420.0,0.199154]
["bitfinex","BTCUSD",1733756431937,0.49825651,100450.0,100420.0,0.199154]
["bitfinex","BTCUSD",1733756432142,0.49950116,100450.0,100420.0,0.22898718]
["bitfinex","BTCUSD",1733756432276,0.199124,100440.0,100420.0,0.22898718]
["bitfinex","BTCUSD",1733756432649,0.199124,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1733756432650,0.10002951,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1733756432861,0.28093854,100460.0,100430.0,0.398272]
["bitfinex","BTCUSD",1733756432991,0.10002951,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756433199,0.6480988,100470.0,100440.0,0.398237]
["bitfinex","BTCUSD",1733756433407,0.10827385,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1733756433613,0.10827385,100460.0,100440.0,0.56989196]
["bitfinex","BTCUSD",1733756433845,0.10827384,100460.0,100440.0,0.199112]
["bitfinex","BTCUSD",1733756434046,0.199104,100450.0,100430.0,0.00017032]
["bitfinex","BTCUSD",1733756434247,0.0012446,100440.0,100430.0,0.00017032]
["bitfinex","BTCUSD",1733756434652,0.2003676,100440.0,100430.0,0.00017032]
["bitfinex","BTCUSD",1733756434870,0.49925451,100450.0,100430.0,0.19931332]
["bitfinex","BTCUSD",1733756435078,0.00124458,100440.0,100430.0,0.00017032]
["bitfinex","BTCUSD",1733756435328,0.20036758,100440.0,100430.0,0.00017032]
["bitfinex","BTCUSD",1733756435513,0.30013351,100450.0,100430.0,0.02416598]
["bitfinex","BTCUSD",1733756435705,0.001,100450.0,100440.0,0.17166596]
["bitfinex","BTCUSD",1733756435932,0.001,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733756436410,0.001,100450.0,100440.0,0.222123]
["bitfinex","BTCUSD",1733756436810,0.199092,100460.0,100440.0,0.222123]
["bitfinex","BTCUSD",1733756436811,0.398188,100460.0,100440.0,0.222123]
["bitfinex","BTCUSD",1733756437041,0.49821751,100460.0,100440.0,0.023]
["bitfinex","BTCUSD",1733756437249,0.69731751,100460.0,100440.0,0.023]
["bitfinex","BTCUSD",1733756437449,0.199104,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1733756437715,0.49825151,100450.0,100430.0,0.02317032]
["bitfinex","BTCUSD",1733756437875,0.69736751,100450.0,100420.0,0.38290559]
["bitfinex","BTCUSD",1733756438090,0.69736751,100450.0,100420.0,0.19536279]
["bitfinex","BTCUSD",1733756438091,0.29913351,100450.0,100420.0,0.19536279]
["bitfinex","BTCUSD",1733756438318,0.199124,100440.0,100420.0,0.19536279]
["bitfinex","BTCUSD",1733756438524,0.49827751,100440.0,100420.0,0.0116042]
["bitfinex","BTCUSD",1733756438722,0.00124463,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756438927,0.199104,100450.0,100420.0,0.3709995]
["bitfinex","BTCUSD",1733756439131,0.199104,100450.0,100430.0,0.37280796]
["bitfinex","BTCUSD",1733756439132,0.29913351,100450.0,100430.0,0.37280796]
["bitfinex","BTCUSD",1733756439348,0.398186,100460.0,100440.0,0.17166596]
["bitfinex","BTCUSD",1733756439509,0.49821551,100460.0,100430.0,0.56993796]
["bitfinex","BTCUSD",1733756439716,0.49821551,100460.0,100430.0,0.19913]
["bitfinex","BTCUSD",1733756439717,0.20034843,100450.0,100430.0,0.19913]
["bitfinex","BTCUSD",1733756440049,0.199104,100450.0,100430.0,0.19913]
["bitfinex","BTCUSD",1733756440460,0.199104,100450.0,100430.0,0.398273]
["bitfinex","BTCUSD",1733756440668,0.69731551,100460.0,100430.0,0.597402]
["bitfinex","BTCUSD",1733756440864,0.001,100440.0,100430.0,0.398259]
["bitfinex","BTCUSD",1733756441070,0.69731551,100460.0,100430.0,0.597391]
["bitfinex","BTCUSD",1733756441496,0.49821551,100460.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756441707,0.49821551,100460.0,100440.0,0.56990296]
["bitfinex","BTCUSD",1733756441708,0.29911751,100460.0,100440.0,0.56990296]
["bitfinex","BTCUSD",1733756441910,0.199088,100460.0,100440.0,0.56990296]
["bitfinex","BTCUSD",1733756442117,0.398182,100460.0,100440.0,0.37077796]
["bitfinex","BTCUSD",1733756442271,0.199104,100450.0,100430.0,0.527964]
["bitfinex","BTCUSD",1733756442471,0.398182,100460.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756442683,0.20035636,100450.0,100430.0,0.326831]
["bitfinex","BTCUSD",1733756442911,0.398227,100450.0,100420.0,0.5701325]
["bitfinex","BTCUSD",1733756443287,0.597344,100450.0,100420.0,0.7692865]
["bitfinex","BTCUSD",1733756443618,0.20036848,100440.0,100420.0,0.15017054]
["bitfinex","BTCUSD",1733756443825,0.49828851,100440.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756444027,0.199143,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756445191,0.29917251,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756447239,0.37747251,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756447440,0.37647251,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756447879,0.37747251,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756448079,0.37647251,100430.0,100420.0,0.00017054]
["bitfinex","BTCUSD",1733756448599,0.74813847,100430.0,100420.0,0.00517054]
["bitfinex","BTCUSD",1733756448727,0.91905381,100430.0,100420.0,0.00517054]
["bitfinex","BTCUSD",1733756448934,0.86905381,100430.0,100420.0,5.4e-07]
["bitfinex","BTCUSD",1733756449358,0.276303,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756449592,0.37633251,100400.0,100390.0,0.00189051]
["bitfinex","BTCUSD",1733756449795,0.57633251,100400.0,100390.0,0.00189051]
["bitfinex","BTCUSD",1733756450001,0.62490994,100400.0,100390.0,0.00189051]
["bitfinex","BTCUSD",1733756451270,0.57590994,100400.0,100390.0,0.00189051]
["bitfinex","BTCUSD",1733756451471,0.52610994,100400.0,100390.0,0.00189051]
["bitfinex","BTCUSD",1733756452490,0.29800994,100400.0,100390.0,0.00189051]
["bitfinex","BTCUSD",1733756452690,0.398392,100410.0,100390.0,0.20111051]
["bitfinex","BTCUSD",1733756452888,0.67761751,100410.0,100390.0,0.00289051]
["bitfinex","BTCUSD",1733756453059,0.67761251,100410.0,100390.0,0.20211151]
["bitfinex","BTCUSD",1733756453438,0.67761251,100410.0,100390.0,0.00289051]
["bitfinex","BTCUSD",1733756453645,0.004,100400.0,100390.0,0.00289051]
["bitfinex","BTCUSD",1733756453902,0.179193,100410.0,100390.0,0.20310952]
["bitfinex","BTCUSD",1733756454109,0.476449,100420.0,100390.0,0.20310952]
["bitfinex","BTCUSD",1733756454110,0.199172,100420.0,100390.0,0.57398248]
["bitfinex","BTCUSD",1733756454293,0.199172,100420.0,100400.0,0.398395]
["bitfinex","BTCUSD",1733756454504,0.3983,100430.0,100400.0,0.57006096]
["bitfinex","BTCUSD",1733756454720,0.00124479,100420.0,100400.0,0.627718]
["bitfinex","BTCUSD",1733756454910,0.004,100410.0,100400.0,0.229323]
["bitfinex","BTCUSD",1733756455122,0.10002951,100430.0,100400.0,0.229323]
["bitfinex","BTCUSD",1733756455388,0.4995893,100430.0,100400.0,0.428511]
["bitfinex","BTCUSD",1733756455534,0.006,100420.0,100400.0,0.60017296]
["bitfinex","BTCUSD",1733756455744,0.006,100420.0,100410.0,0.52184478]
["bitfinex","BTCUSD",1733756455960,0.3990779,100450.0,100420.0,0.15]
["bitfinex","BTCUSD",1733756456181,0.29999441,100450.0,100430.0,0.19914]
["bitfinex","BTCUSD",1733756456418,0.49910841,100450.0,100430.0,0.19914]
["bitfinex","BTCUSD",1733756456644,0.3990799,100450.0,100430.0,0.19914]
["bitfinex","BTCUSD",1733756456865,0.1999649,100450.0,100430.0,0.398273]
["bitfinex","BTCUSD",1733756457304,0.3990789,100450.0,100430.0,0.199133]
["bitfinex","BTCUSD",1733756457517,0.5981959,100450.0,100430.0,0.19930371]
["bitfinex","BTCUSD",1733756457725,0.5991959,100450.0,100430.0,0.19930371]
["bitfinex","BTCUSD",1733756457996,0.3990789,100450.0,100430.0,0.39843871]
["bitfinex","BTCUSD",1733756458206,0.4000789,100450.0,100430.0,0.19930371]
["bitfinex","BTCUSD",1733756458410,0.4000789,100450.0,100430.0,0.40143871]
["bitfinex","BTCUSD",1733756458617,0.1999649,100450.0,100430.0,0.63072862]
["bitfinex","BTCUSD",1733756458821,0.1999649,100450.0,100430.0,0.43359362]
["bitfinex","BTCUSD",1733756459062,0.1999649,100450.0,100430.0,0.63272662]
["bitfinex","BTCUSD",1733756459284,0.1999649,100450.0,100430.0,0.40343671]
["bitfinex","BTCUSD",1733756459494,0.1999649,100450.0,100440.0,0.37178452]
["bitfinex","BTCUSD",1733756459495,0.0008599,100450.0,100440.0,0.37178452]
["bitfinex","BTCUSD",1733756459703,0.0008599,100450.0,100440.0,0.22927164]
["bitfinex","BTCUSD",1733756459909,0.0008599,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756460275,0.0008599,100450.0,100440.0,0.40093184]
["bitfinex","BTCUSD",1733756460825,0.0008599,100450.0,100440.0,0.55093184]
["bitfinex","BTCUSD",1733756461293,0.0018599,100450.0,100440.0,0.55093184]
["bitfinex","BTCUSD",1733756461503,0.0028599,100450.0,100440.0,0.55093184]
["bitfinex","BTCUSD",1733756463108,0.10288941,100450.0,100440.0,0.03014288]
["bitfinex","BTCUSD",1733756463266,0.199123,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756463471,0.10002951,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756463662,0.29915251,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756463876,0.2809779,100450.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756464106,0.37999341,100450.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756464278,0.00124461,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756464497,0.10227412,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756464703,0.30239712,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756464914,0.81443247,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756465161,0.81343247,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756465344,0.49655251,100440.0,100430.0,0.00317071]
["bitfinex","BTCUSD",1733756465558,0.10002951,100440.0,100430.0,0.00517071]
["bitfinex","BTCUSD",1733756465807,0.45039712,100440.0,100430.0,0.00217071]
["bitfinex","BTCUSD",1733756466020,0.44827545,100440.0,100430.0,0.00217071]
["bitfinex","BTCUSD",1733756466463,0.29827545,100440.0,100430.0,0.00217071]
["bitfinex","BTCUSD",1733756467130,0.30327545,100440.0,100430.0,0.00217071]
["bitfinex","BTCUSD",1733756467340,0.46994141,100440.0,100430.0,0.00217071]
["bitfinex","BTCUSD",1733756467562,0.29827545,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756467765,0.29927545,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756467966,0.004,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756468185,0.00524458,100440.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756468389,0.001,100440.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756470337,0.3990769,100450.0,100430.0,0.39844671]
["bitfinex","BTCUSD",1733756470561,0.29999341,100450.0,100430.0,0.59757871]
["bitfinex","BTCUSD",1733756471349,0.49910841,100450.0,100430.0,0.39843571]
["bitfinex","BTCUSD",1733756471494,0.50210841,100450.0,100430.0,0.39843571]
["bitfinex","BTCUSD",1733756471694,0.50710841,100450.0,100430.0,0.39843571]
["bitfinex","BTCUSD",1733756472508,0.30799341,100450.0,100430.0,0.39843571]
["bitfinex","BTCUSD",1733756472804,0.50710641,100450.0,100430.0,0.39843571]
["bitfinex","BTCUSD",1733756473003,0.70622741,100450.0,100430.0,0.19930271]
["bitfinex","BTCUSD",1733756473212,0.29915251,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756474380,0.30015251,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756475751,0.37665251,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756476435,0.17752951,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756476645,0.10102951,100440.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756476853,0.001,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756477101,0.20136763,100440.0,100430.0,0.00017071]
["bitfinex","BTCUSD",1733756477315,0.001,100440.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756477515,0.0022446,100440.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756477911,0.001,100440.0,100430.0,0.19931371]
["bitfinex","BTCUSD",1733756478329,0.001,100440.0,100430.0,0.19847059]
["bitfinex","BTCUSD",1733756479474,0.00224454,100440.0,100420.0,0.4000216]
["bitfinex","BTCUSD",1733756479691,0.20137654,100440.0,100420.0,0.40019241]
["bitfinex","BTCUSD",1733756479900,0.200132,100440.0,100420.0,0.59934641]
["bitfinex","BTCUSD",1733756480209,0.199143,100430.0,100420.0,0.00189041]
["bitfinex","BTCUSD",1733756480685,0.199143,100430.0,100420.0,0.00389041]
["bitfinex","BTCUSD",1733756481086,0.199143,100430.0,100420.0,0.00189041]
["bitfinex","BTCUSD",1733756481285,0.29917251,100430.0,100420.0,0.00189041]
["bitfinex","BTCUSD",1733756481883,0.29917251,100430.0,100420.0,0.00489041]
["bitfinex","BTCUSD",1733756482486,0.30217251,100430.0,100420.0,0.00489041]
["bitfinex","BTCUSD",1733756483140,0.29917251,100430.0,100420.0,0.00489041]
["bitfinex","BTCUSD",1733756483599,0.29917251,100430.0,100420.0,0.00189041]
["bitfinex","BTCUSD",1733756483717,0.10002951,100430.0,100420.0,0.20105341]
["bitfinex","BTCUSD",1733756483924,0.001,100430.0,100420.0,0.40020541]
["bitfinex","BTCUSD",1733756484801,0.001,100430.0,100420.0,0.57187137]
["bitfinex","BTCUSD",1733756485351,0.00124455,100440.0,100430.0,0.199136]
["bitfinex","BTCUSD",1733756485826,0.00124455,100440.0,100430.0,0.398271]
["bitfinex","BTCUSD",1733756485987,0.00124455,100440.0,100430.0,0.199135]
["bitfinex","BTCUSD",1733756486385,0.00124455,100440.0,100430.0,0.201135]
["bitfinex","BTCUSD",1733756486960,0.00124455,100440.0,100430.0,0.204135]
["bitfinex","BTCUSD",1733756487558,0.00210445,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756487757,0.20120845,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756487965,0.0008599,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756488160,0.00210437,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756490512,0.00210437,100450.0,100440.0,0.22934903]
["bitfinex","BTCUSD",1733756490712,0.00210437,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756490900,0.00310437,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756491711,0.00310437,100450.0,100440.0,0.53469663]
["bitfinex","BTCUSD",1733756491921,0.0018599,100450.0,100440.0,0.5649288]
["bitfinex","BTCUSD",1733756492127,0.0043598,100460.0,100440.0,1.00852427]
["bitfinex","BTCUSD",1733756492354,0.0043598,100460.0,100450.0,0.62179479]
["bitfinex","BTCUSD",1733756492492,0.0043598,100460.0,100450.0,0.62079947]
["bitfinex","BTCUSD",1733756493119,0.05277936,100480.0,100450.0,0.62079947]
["bitfinex","BTCUSD",1733756493120,0.00799996,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733756493333,0.00799996,100480.0,100470.0,0.40096213]
["bitfinex","BTCUSD",1733756493752,0.00799996,100480.0,100470.0,0.37072996]
["bitfinex","BTCUSD",1733756494297,0.00799996,100480.0,100470.0,0.39897132]
["bitfinex","BTCUSD",1733756494444,0.01157017,100480.0,100470.0,0.39897132]
["bitfinex","BTCUSD",1733756494664,0.01457017,100480.0,100470.0,0.39897132]
["bitfinex","BTCUSD",1733756494875,0.01457017,100480.0,100470.0,0.66092993]
["bitfinex","BTCUSD",1733756495475,0.01457017,100480.0,100470.0,0.51092993]
["bitfinex","BTCUSD",1733756496325,0.01457017,100480.0,100470.0,0.65775944]
["bitfinex","BTCUSD",1733756496995,0.01457017,100480.0,100470.0,0.9024254]
["bitfinex","BTCUSD",1733756497290,0.01457017,100480.0,100470.0,0.88075944]
["bitfinex","BTCUSD",1733756497945,0.00857017,100480.0,100470.0,0.88075944]
["bitfinex","BTCUSD",1733756498096,0.00857017,100480.0,100470.0,0.07695861]
["bitfinex","BTCUSD",1733756498322,0.00957017,100480.0,100450.0,0.69384796]
["bitfinex","BTCUSD",1733756498526,0.00957017,100480.0,100450.0,0.03009892]
["bitfinex","BTCUSD",1733756498527,0.10859968,100480.0,100450.0,0.03009892]
["bitfinex","BTCUSD",1733756498685,0.199094,100460.0,100430.0,0.3248464]
["bitfinex","BTCUSD",1733756498875,0.00124435,100450.0,100430.0,0.2008464]
["bitfinex","BTCUSD",1733756499127,0.00124435,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733756499305,0.199074,100470.0,100440.0,0.17166596]
["bitfinex","BTCUSD",1733756499544,0.49817651,100470.0,100450.0,0.56984696]
["bitfinex","BTCUSD",1733756499735,0.20761917,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756499922,0.30035074,100470.0,100430.0,0.28736029]
["bitfinex","BTCUSD",1733756500124,0.49817851,100470.0,100450.0,0.37075996]
["bitfinex","BTCUSD",1733756500328,0.20033734,100460.0,100440.0,0.37077896]
["bitfinex","BTCUSD",1733756500570,0.398188,100460.0,100440.0,0.37077896]
["bitfinex","BTCUSD",1733756500780,0.199093,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1733756501091,0.49818651,100470.0,100450.0,0.201104]
["bitfinex","BTCUSD",1733756501241,0.00124434,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1733756501446,0.49818651,100470.0,100450.0,0.56985996]
["bitfinex","BTCUSD",1733756501647,0.29910651,100470.0,100450.0,0.76895396]
["bitfinex","BTCUSD",1733756502252,0.29910651,100470.0,100450.0,0.77295396]
["bitfinex","BTCUSD",1733756502430,0.199064,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756502632,0.39814,100470.0,100450.0,0.57384996]
["bitfinex","BTCUSD",1733756502861,0.199064,100470.0,100450.0,0.77294396]
["bitfinex","BTCUSD",1733756503062,0.199064,100470.0,100450.0,0.57584896]
["bitfinex","BTCUSD",1733756503223,0.60574217,100480.0,100450.0,0.57584896]
["bitfinex","BTCUSD",1733756503439,0.20030924,100470.0,100450.0,0.77494196]
["bitfinex","BTCUSD",1733756503733,0.199065,100470.0,100450.0,0.603276]
["bitfinex","BTCUSD",1733756504069,0.70577168,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756504310,0.30765368,100480.0,100460.0,0.76889396]
["bitfinex","BTCUSD",1733756504514,0.00957017,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733756504726,0.00981424,100480.0,100460.0,0.76888496]
["bitfinex","BTCUSD",1733756504930,0.00981424,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733756505074,0.00981424,100480.0,100470.0,0.37072996]
["bitfinex","BTCUSD",1733756505288,0.00857017,100480.0,100470.0,0.37072996]
["bitfinex","BTCUSD",1733756505515,0.00857017,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733756505868,0.21285824,100480.0,100460.0,0.56980996]
["bitfinex","BTCUSD",1733756506056,0.01257017,100480.0,100460.0,0.5838836]
["bitfinex","BTCUSD",1733756506273,0.01681424,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733756506402,0.21585824,100480.0,100460.0,0.7829566]
["bitfinex","BTCUSD",1733756506607,0.21585824,100480.0,100460.0,0.01407364]
["bitfinex","BTCUSD",1733756506608,0.199064,100470.0,100460.0,0.01407364]
["bitfinex","BTCUSD",1733756506799,0.51370368,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756507011,0.50670368,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1733756507242,0.30764368,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1733756507472,0.00857017,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1733756507683,0.20885929,100480.0,100460.0,0.76890596]
["bitfinex","BTCUSD",1733756507882,0.01257017,100480.0,100470.0,0.201064]
["bitfinex","BTCUSD",1733756508099,0.01257017,100480.0,100470.0,0.37272996]
["bitfinex","BTCUSD",1733756508300,0.00857017,100480.0,100470.0,0.37272996]
["bitfinex","BTCUSD",1733756508512,0.00857017,100480.0,100470.0,0.37672996]
["bitfinex","BTCUSD",1733756508715,0.00857017,100480.0,100470.0,0.64975947]
["bitfinex","BTCUSD",1733756509370,0.00857017,100480.0,100470.0,0.82684196]
["bitfinex","BTCUSD",1733756509770,0.01157017,100480.0,100470.0,0.82684196]
["bitfinex","BTCUSD",1733756509978,0.41404225,100520.0,100500.0,0.199004]
["bitfinex","BTCUSD",1733756510212,0.51407176,100520.0,100490.0,0.597058]
["bitfinex","BTCUSD",1733756510408,0.51407176,100520.0,100480.0,0.199035]
["bitfinex","BTCUSD",1733756510409,0.49801751,100510.0,100480.0,0.199035]
["bitfinex","BTCUSD",1733756510619,0.69701751,100510.0,100480.0,0.199035]
["bitfinex","BTCUSD",1733756510816,0.29901551,100510.0,100480.0,0.56973096]
["bitfinex","BTCUSD",1733756510986,0.61303325,100520.0,100490.0,0.199022]
["bitfinex","BTCUSD",1733756511170,0.198987,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1733756511373,0.198987,100510.0,100490.0,0.398031]
["bitfinex","BTCUSD",1733756511573,0.71306076,100520.0,100490.0,0.398031]
["bitfinex","BTCUSD",1733756511785,0.198985,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1733756511981,0.39798,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1733756512243,0.198985,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1733756512553,0.397979,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1733756512790,0.198985,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1733756513037,0.49801051,100510.0,100490.0,0.01400514]
["bitfinex","BTCUSD",1733756513245,0.10002951,100500.0,100470.0,0.96839917]
["bitfinex","BTCUSD",1733756513465,0.10002951,100500.0,100480.0,0.37070796]
["bitfinex","BTCUSD",1733756513729,0.10002951,100500.0,100480.0,0.56974096]
["bitfinex","BTCUSD",1733756514144,0.10002951,100500.0,100480.0,0.17166596]
["bitfinex","BTCUSD",1733756514371,0.0832,100510.0,100490.0,0.17166596]
["bitfinex","BTCUSD",1733756514572,0.18322951,100510.0,100490.0,0.17166596]
["bitfinex","BTCUSD",1733756514792,0.58120951,100510.0,100490.0,0.17166596]
["bitfinex","BTCUSD",1733756515244,0.58120951,100510.0,100480.0,0.56972896]
["bitfinex","BTCUSD",1733756515456,0.18322951,100510.0,100490.0,0.17166596]
["bitfinex","BTCUSD",1733756516280,0.18322951,100510.0,100490.0,0.37068896]
["bitfinex","BTCUSD",1733756516468,0.18822951,100510.0,100490.0,0.37068896]
["bitfinex","BTCUSD",1733756517109,0.18322951,100510.0,100490.0,0.37068896]
["bitfinex","BTCUSD",1733756517321,0.18408941,100510.0,100490.0,0.37068896]
["bitfinex","BTCUSD",1733756517527,0.38307541,100510.0,100490.0,0.17166596]
["bitfinex","BTCUSD",1733756517720,0.18408941,100510.0,100490.0,0.17166596]
["bitfinex","BTCUSD",1733756517960,0.18408941,100510.0,100490.0,0.37068896]
["bitfinex","BTCUSD",1733756518940,0.18408941,100510.0,100490.0,0.58352621]
["bitfinex","BTCUSD",1733756519138,0.18408941,100510.0,100490.0,0.58351921]
["bitfinex","BTCUSD",1733756519417,0.18408941,100510.0,100490.0,0.52597876]
["bitfinex","BTCUSD",1733756519623,0.18408941,100510.0,100490.0,0.32696176]
["bitfinex","BTCUSD",1733756519827,0.18408941,100510.0,100490.0,0.01382025]
["bitfinex","BTCUSD",1733756520060,0.58208041,100510.0,100490.0,0.01382025]
["bitfinex","BTCUSD",1733756520240,0.18408941,100510.0,100490.0,0.11412551]
["bitfinex","BTCUSD",1733756520441,0.18408941,100510.0,100490.0,0.31314651]
["bitfinex","BTCUSD",1733756520569,0.38307541,100510.0,100490.0,0.11412551]
["bitfinex","BTCUSD",1733756521143,0.58206941,100510.0,100490.0,0.11412551]
["bitfinex","BTCUSD",1733756521414,0.38307541,100510.0,100490.0,0.11412551]
["bitfinex","BTCUSD",1733756521627,0.58206941,100510.0,100480.0,0.398057]
["bitfinex","BTCUSD",1733756522039,0.78106941,100510.0,100480.0,0.52600697]
["bitfinex","BTCUSD",1733756522680,0.78106741,100510.0,100480.0,0.52600697]
["bitfinex","BTCUSD",1733756522875,0.78506741,100510.0,100480.0,0.52600697]
["bitfinex","BTCUSD",1733756523250,0.78486741,100510.0,100480.0,0.52700697]
["bitfinex","BTCUSD",1733756523462,0.78486741,100510.0,100480.0,0.32797597]
["bitfinex","BTCUSD",1733756523782,0.78486741,100510.0,100480.0,0.52701897]
["bitfinex","BTCUSD",1733756523976,0.58586941,100510.0,100490.0,0.11412551]
["bitfinex","BTCUSD",1733756524198,0.58586941,100510.0,100500.0,0.11412551]
["bitfinex","BTCUSD",1733756524199,0.0878599,100510.0,100500.0,0.11412551]
["bitfinex","BTCUSD",1733756524402,0.0878599,100510.0,100500.0,0.42725502]
["bitfinex","BTCUSD",1733756524599,0.0048599,100510.0,100500.0,0.42725502]
["bitfinex","BTCUSD",1733756524996,0.0008599,100510.0,100500.0,0.42725502]
["bitfinex","BTCUSD",1733756525998,0.0008599,100510.0,100500.0,0.31512951]
["bitfinex","BTCUSD",1733756527649,0.0008599,100510.0,100500.0,0.31812951]
["bitfinex","BTCUSD",1733756528388,0.0008599,100510.0,100500.0,0.204004]
["bitfinex","BTCUSD",1733756529613,0.0008599,100510.0,100500.0,0.2181556]
["bitfinex","BTCUSD",1733756529945,0.10088941,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1733756530175,0.59119992,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1733756531012,0.59119992,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1733756531244,0.329324,100490.0,100480.0,0.001719]
["bitfinex","BTCUSD",1733756531361,0.54347902,100490.0,100480.0,0.001719]
["bitfinex","BTCUSD",1733756532007,0.84548688,100490.0,100480.0,0.001719]
["bitfinex","BTCUSD",1733756532222,0.79548688,100490.0,100480.0,0.001719]
["bitfinex","BTCUSD",1733756532429,0.199044,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756532633,0.29907351,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756532857,0.46319902,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756533098,0.21415502,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756533323,0.29907351,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756533938,0.10002951,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756534141,0.0303,100490.0,100470.0,0.05229001]
["bitfinex","BTCUSD",1733756534454,0.13032951,100490.0,100470.0,0.05229001]
["bitfinex","BTCUSD",1733756534656,0.2464459,100510.0,100480.0,0.05]
["bitfinex","BTCUSD",1733756534860,0.34647541,100510.0,100480.0,0.249036]
["bitfinex","BTCUSD",1733756534990,0.10088941,100510.0,100480.0,0.647106]
["bitfinex","BTCUSD",1733756535193,0.10088941,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756535797,0.0028599,100510.0,100490.0,0.448021]
["bitfinex","BTCUSD",1733756536002,0.0028599,100510.0,100490.0,0.647037]
["bitfinex","BTCUSD",1733756536204,0.0028599,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756536409,0.0088599,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756536605,0.0028599,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756536810,0.0028599,100510.0,100490.0,0.249022]
["bitfinex","BTCUSD",1733756537026,0.0088599,100510.0,100490.0,0.249022]
["bitfinex","BTCUSD",1733756537230,0.67623737,100510.0,100470.0,0.56445979]
["bitfinex","BTCUSD",1733756537435,0.10002951,100500.0,100480.0,0.05]
["bitfinex","BTCUSD",1733756537661,0.77520886,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756537662,0.0088599,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756537862,0.10888941,100510.0,100490.0,0.249015]
["bitfinex","BTCUSD",1733756538090,0.10688941,100510.0,100490.0,0.249015]
["bitfinex","BTCUSD",1733756538322,0.10688941,100510.0,100490.0,0.448039]
["bitfinex","BTCUSD",1733756538533,0.10002951,100500.0,100480.0,0.05]
["bitfinex","BTCUSD",1733756538744,0.10002951,100500.0,100470.0,0.26738828]
["bitfinex","BTCUSD",1733756538971,0.49805451,100500.0,100470.0,0.06732428]
["bitfinex","BTCUSD",1733756539191,0.10002951,100500.0,100470.0,0.46442428]
["bitfinex","BTCUSD",1733756539433,0.10002951,100500.0,100480.0,0.05]
["bitfinex","BTCUSD",1733756539639,0.199044,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756539881,0.47042847,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756540126,0.47042847,100480.0,100470.0,0.00329001]
["bitfinex","BTCUSD",1733756540343,0.47042847,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756541914,0.29907351,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756542113,0.199034,100490.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756542324,0.10002951,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756542782,0.10102951,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756543161,0.37135496,100500.0,100470.0,0.05229001]
["bitfinex","BTCUSD",1733756543162,0.548037,100500.0,100470.0,0.05229001]
["bitfinex","BTCUSD",1733756543337,0.10402951,100490.0,100470.0,0.05229001]
["bitfinex","BTCUSD",1733756543528,0.10402951,100490.0,100470.0,0.25135301]
["bitfinex","BTCUSD",1733756543738,0.29906751,100490.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756544323,0.49810351,100490.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756544478,0.199044,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756544686,0.29907351,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756545084,0.47042847,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756545540,0.77024381,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756545681,0.67042847,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756545885,0.62042847,100480.0,100470.0,0.00229001]
["bitfinex","BTCUSD",1733756546088,0.199084,100460.0,100450.0,0.0017202]
["bitfinex","BTCUSD",1733756546345,0.00057021,100480.0,100450.0,0.0017202]
["bitfinex","BTCUSD",1733756546665,0.10059972,100480.0,100460.0,0.05]
["bitfinex","BTCUSD",1733756546879,0.35359121,100500.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756547131,0.199025,100490.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756547374,0.597102,100490.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756547614,0.001,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756547900,0.597101,100490.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756548558,0.199045,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756549706,0.30105451,100490.0,100470.0,0.051]
["bitfinex","BTCUSD",1733756550112,0.50007951,100490.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756550318,0.49807951,100490.0,100470.0,0.05]
["bitfinex","BTCUSD",1733756551276,0.4774469,100510.0,100480.0,0.05]
["bitfinex","BTCUSD",1733756551497,0.002,100490.0,100480.0,0.05]
["bitfinex","BTCUSD",1733756552220,0.10088941,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756552503,0.29987541,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756552660,0.49887241,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756553231,0.49886941,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756553550,0.50486941,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756553728,0.50086941,100510.0,100490.0,0.05]
["bitfinex","BTCUSD",1733756553935,0.30587541,100510.0,100490.0,0.051]
["bitfinex","BTCUSD",1733756554142,0.0048599,100510.0,100500.0,0.05]
["bitfinex","BTCUSD",1733756554342,0.0008599,100510.0,100500.0,0.05]
["bitfinex","BTCUSD",1733756554536,0.0028599,100510.0,100490.0,0.34904451]
["bitfinex","BTCUSD",1733756554793,0.0028599,100510.0,100500.0,0.05]
["bitfinex","BTCUSD",1733756554794,0.2018449,100510.0,100500.0,0.05]
["bitfinex","BTCUSD",1733756555078,0.1998449,100510.0,100500.0,0.05]
["bitfinex","BTCUSD",1733756555263,0.0008599,100510.0,100500.0,0.05017081]
["bitfinex","BTCUSD",1733756555472,0.0008599,100510.0,100500.0,0.05217081]
["bitfinex","BTCUSD",1733756556283,0.0048599,100510.0,100500.0,0.05217081]
["bitfinex","BTCUSD",1733756556767,0.0008599,100510.0,100500.0,0.05217081]
["bitfinex","BTCUSD",1733756556963,0.0008599,100510.0,100500.0,0.05617081]
["bitfinex","BTCUSD",1733756557954,0.0008599,100510.0,100500.0,0.00617081]
["bitfinex","BTCUSD",1733756558155,0.1998449,100510.0,100500.0,0.05617081]
["bitfinex","BTCUSD",1733756559477,0.60679401,100510.0,100500.0,0.00617081]
["bitfinex","BTCUSD",1733756559729,0.79652937,100510.0,100500.0,0.00617081]
["bitfinex","BTCUSD",1733756559962,0.199044,100480.0,100470.0,0.0017196]
["bitfinex","BTCUSD",1733756560180,0.29907351,100480.0,100470.0,0.0017196]
["bitfinex","BTCUSD",1733756560568,0.54582847,100480.0,100470.0,0.0017196]
["bitfinex","BTCUSD",1733756560836,0.74252847,100480.0,100470.0,0.0017196]
["bitfinex","BTCUSD",1733756561151,0.74252847,100480.0,100470.0,0.0057196]
["bitfinex","BTCUSD",1733756561628,0.199084,100460.0,100450.0,0.0017202]
["bitfinex","BTCUSD",1733756561757,0.47046847,100460.0,100450.0,0.0017202]
["bitfinex","BTCUSD",1733756562156,0.67046847,100460.0,100450.0,0.0017202]
["bitfinex","BTCUSD",1733756562386,0.199123,100440.0,100430.0,0.0017204]
["bitfinex","BTCUSD",1733756562747,0.29915251,100440.0,100430.0,0.0017204]
["bitfinex","BTCUSD",1733756563164,0.29932336,100440.0,100430.0,0.0017204]
["bitfinex","BTCUSD",1733756564396,0.47067832,100440.0,100430.0,0.0067204]
["bitfinex","BTCUSD",1733756564618,0.67067832,100440.0,100430.0,0.0067204]
["bitfinex","BTCUSD",1733756564824,0.29932336,100440.0,100430.0,0.0067204]
["bitfinex","BTCUSD",1733756565029,0.00017085,100440.0,100430.0,0.0067204]
["bitfinex","BTCUSD",1733756565454,0.00017085,100440.0,100430.0,0.0567204]
["bitfinex","BTCUSD",1733756566495,0.398227,100450.0,100430.0,0.0567204]
["bitfinex","BTCUSD",1733756566688,0.398227,100450.0,100430.0,0.05729061]
["bitfinex","BTCUSD",1733756566904,0.597342,100450.0,100430.0,0.05729061]
["bitfinex","BTCUSD",1733756567089,0.398227,100450.0,100430.0,0.05729061]
["bitfinex","BTCUSD",1733756567426,0.199113,100450.0,100430.0,0.05529061]
["bitfinex","BTCUSD",1733756567604,0.39818,100460.0,100440.0,0.05]
["bitfinex","BTCUSD",1733756567818,0.200104,100450.0,100440.0,0.05]
["bitfinex","BTCUSD",1733756568030,0.202104,100450.0,100440.0,0.05]
["bitfinex","BTCUSD",1733756568222,0.50125051,100450.0,100430.0,0.05229061]
["bitfinex","BTCUSD",1733756568468,0.29915251,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756568881,0.69830747,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756570566,0.69830747,100440.0,100430.0,0.00729061]
["bitfinex","BTCUSD",1733756570961,0.74248357,100440.0,100430.0,0.00729061]
["bitfinex","BTCUSD",1733756571109,0.79248357,100440.0,100430.0,0.00729061]
["bitfinex","BTCUSD",1733756571320,0.74830747,100440.0,100430.0,0.00729061]
["bitfinex","BTCUSD",1733756571500,0.57695251,100440.0,100430.0,0.00729061]
["bitfinex","BTCUSD",1733756571704,0.74830747,100440.0,100430.0,0.00729061]
["bitfinex","BTCUSD",1733756572375,0.74830747,100440.0,100430.0,0.00529061]
["bitfinex","BTCUSD",1733756572792,0.74830747,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756572993,0.75430747,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756573203,0.85412281,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756573396,1.04547777,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756573833,0.75730747,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756574043,0.75430747,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756574371,0.78030747,100440.0,100430.0,0.00229061]
["bitfinex","BTCUSD",1733756575572,0.78030747,100440.0,100430.0,6.1e-07]
["bitfinex","BTCUSD",1733756575573,0.95166243,100440.0,100430.0,6.1e-07]
["bitfinex","BTCUSD",1733756575783,0.420843,100430.0,100420.0,2.1e-07]
["bitfinex","BTCUSD",1733756576018,0.77052747,100430.0,100420.0,6e-08]
["bitfinex","BTCUSD",1733756576574,0.90729018,100430.0,100420.0,6e-08]
["bitfinex","BTCUSD",1733756576785,0.59585796,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756576962,0.69588747,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756577144,0.52453251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756577998,0.52453251,100400.0,100390.0,0.0037198]
["bitfinex","BTCUSD",1733756579254,0.52453251,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756579478,0.44923251,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756579719,0.398382,100410.0,100390.0,0.0567198]
["bitfinex","BTCUSD",1733756579953,0.49841151,100410.0,100390.0,0.0567198]
["bitfinex","BTCUSD",1733756580185,0.49841051,100410.0,100390.0,0.0567198]
["bitfinex","BTCUSD",1733756580431,0.39835,100420.0,100400.0,0.05]
["bitfinex","BTCUSD",1733756580673,0.49837951,100420.0,100400.0,0.05]
["bitfinex","BTCUSD",1733756581130,0.69755951,100420.0,100400.0,0.05]
["bitfinex","BTCUSD",1733756581608,0.69755451,100420.0,100400.0,0.05]
["bitfinex","BTCUSD",1733756582340,0.001,100410.0,100400.0,0.448381]
["bitfinex","BTCUSD",1733756582551,0.001,100410.0,100400.0,0.96886547]
["bitfinex","BTCUSD",1733756582783,0.00017076,100430.0,100420.0,0.05]
["bitfinex","BTCUSD",1733756583036,0.00017076,100430.0,100420.0,0.42051796]
["bitfinex","BTCUSD",1733756583299,0.00017076,100430.0,100420.0,0.249163]
["bitfinex","BTCUSD",1733756584272,0.00017076,100430.0,100420.0,0.05]
["bitfinex","BTCUSD",1733756584486,0.00017076,100430.0,100420.0,0.249163]
["bitfinex","BTCUSD",1733756584487,0.00817076,100430.0,100420.0,0.249163]
["bitfinex","BTCUSD",1733756585440,0.00817076,100430.0,100420.0,0.05]
["bitfinex","BTCUSD",1733756585677,0.199163,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733756585930,0.199183,100410.0,100400.0,0.13949572]
["bitfinex","BTCUSD",1733756586172,0.199203,100400.0,100390.0,0.0987198]
["bitfinex","BTCUSD",1733756586413,0.199203,100400.0,100390.0,0.0517198]
["bitfinex","BTCUSD",1733756586636,0.69760951,100410.0,100390.0,0.06477719]
["bitfinex","BTCUSD",1733756586866,0.199203,100400.0,100390.0,0.06477719]
["bitfinex","BTCUSD",1733756587681,0.001,100400.0,100390.0,0.0517198]
["bitfinex","BTCUSD",1733756587887,0.200203,100400.0,100390.0,0.0517198]
["bitfinex","BTCUSD",1733756588112,0.30023251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756592263,0.001,100400.0,100390.0,0.2509428]
["bitfinex","BTCUSD",1733756592669,0.001,100400.0,100390.0,0.0517198]
["bitfinex","BTCUSD",1733756593088,0.001,100400.0,100390.0,0.42229776]
["bitfinex","BTCUSD",1733756593367,0.001,100400.0,100390.0,0.3308428]
["bitfinex","BTCUSD",1733756594558,0.001,100400.0,100390.0,0.77522727]
["bitfinex","BTCUSD",1733756595760,0.0008604,100420.0,100410.0,0.249183]
["bitfinex","BTCUSD",1733756596503,0.0008604,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733756597006,0.0008604,100420.0,100410.0,0.42053796]
["bitfinex","BTCUSD",1733756597256,0.0018604,100420.0,100410.0,0.46973796]
["bitfinex","BTCUSD",1733756597493,0.0018604,100420.0,100410.0,0.82546747]
["bitfinex","BTCUSD",1733756598197,0.0018604,100420.0,100410.0,0.65411251]
["bitfinex","BTCUSD",1733756598428,0.0018604,100420.0,100410.0,0.531083]
["bitfinex","BTCUSD",1733756598670,0.2010234,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733756598872,0.2000234,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733756599094,0.2010234,100420.0,100410.0,0.008]
["bitfinex","BTCUSD",1733756599302,0.30105291,100420.0,100410.0,0.011]
["bitfinex","BTCUSD",1733756599512,0.75849603,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1733756599754,0.15,100410.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756599978,0.29923251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756601082,0.29923251,100400.0,100390.0,0.0037198]
["bitfinex","BTCUSD",1733756602401,0.29923251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756602639,0.30123251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756602918,0.30623251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756604353,0.75978747,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756605137,0.53843251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756605349,0.30423251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756605584,0.29923251,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756605794,0.29923251,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756606238,0.62058747,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756606447,0.90971605,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756606659,0.82318747,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756608531,0.80018747,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756608763,0.62883251,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756609175,0.80018747,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756610671,0.82318747,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756614169,0.38143251,100400.0,100390.0,0.0067198]
["bitfinex","BTCUSD",1733756614369,0.38143251,100400.0,100390.0,0.2059428]
["bitfinex","BTCUSD",1733756614370,0.10002951,100400.0,100390.0,0.2059428]
["bitfinex","BTCUSD",1733756614577,0.3992124,100420.0,100390.0,0.42729776]
["bitfinex","BTCUSD",1733756614779,0.29921251,100410.0,100390.0,0.6543658]
["bitfinex","BTCUSD",1733756615025,0.29921251,100410.0,100390.0,0.4551428]
["bitfinex","BTCUSD",1733756615194,0.49840351,100410.0,100390.0,0.6543558]
["bitfinex","BTCUSD",1733756615425,0.49840351,100410.0,100390.0,0.6533558]
["bitfinex","BTCUSD",1733756615742,0.0048604,100420.0,100410.0,0.249183]
["bitfinex","BTCUSD",1733756616325,0.0008604,100420.0,100410.0,0.249183]
["bitfinex","BTCUSD",1733756616583,0.2000234,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733756616900,0.49922991,100420.0,100400.0,0.096]
["bitfinex","BTCUSD",1733756617102,0.49922991,100420.0,100400.0,0.295193]
["bitfinex","BTCUSD",1733756617308,0.49922991,100420.0,100400.0,0.494385]
["bitfinex","BTCUSD",1733756617429,0.49842151,100410.0,100390.0,0.0027198]
["bitfinex","BTCUSD",1733756617634,0.52055796,100400.0,100390.0,0.0027198]
["bitfinex","BTCUSD",1733756617830,0.62058747,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756618475,0.64358747,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756618649,0.69792038,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756618871,0.69358747,100400.0,100390.0,0.0017198]
["bitfinex","BTCUSD",1733756619089,0.69358747,100400.0,100390.0,0.0037198]
["bitfinex","BTCUSD",1733756619454,0.64358747,100400.0,100390.0,0.0037198]
["bitfinex","BTCUSD",1733756619649,0.69358747,100400.0,100390.0,0.0077198]
["bitfinex","BTCUSD",1733756619855,0.79340281,100400.0,100390.0,0.0077198]
["bitfinex","BTCUSD",1733756620281,0.79340281,100400.0,100390.0,0.0027198]
["bitfinex","BTCUSD",1733756621154,0.372223,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756621325,0.64360747,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756621528,0.74342281,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756622305,0.74442281,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756622738,0.74342281,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756622976,0.76142281,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756623182,0.59006785,100390.0,100380.0,8e-07]
["bitfinex","BTCUSD",1733756623387,0.58106785,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756623566,0.75242281,100390.0,100380.0,0.0010006]
["bitfinex","BTCUSD",1733756623924,0.75242281,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756624773,0.62960747,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756624930,0.53860747,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756625127,0.48860747,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756625934,0.50130294,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756626165,0.67430294,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756626343,0.77411828,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1733756627753,0.450242,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733756628097,0.72162647,100380.0,100370.0,0.00011427]
["bitfinex","BTCUSD",1733756628316,0.72162647,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756628537,0.77285864,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756628977,0.78085864,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756629596,0.7895863,100380.0,100370.0,0.00100027]
["bitfinex","BTCUSD",1733756629815,0.7895863,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756631309,0.8359863,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756631523,0.78475413,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756631724,0.59399917,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756631931,0.51599917,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756632135,0.68735413,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756632552,0.67935413,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756632773,0.77916947,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1733756632973,0.349262,100370.0,100360.0,0.001721]
["bitfinex","BTCUSD",1733756633186,0.199291,100360.0,100340.0,0.39365218]
["bitfinex","BTCUSD",1733756633414,0.10002951,100350.0,100340.0,0.19434018]
["bitfinex","BTCUSD",1733756634129,0.29933151,100350.0,100330.0,0.4003776]
["bitfinex","BTCUSD",1733756634336,0.10002951,100350.0,100330.0,0.4503776]
["bitfinex","BTCUSD",1733756634539,0.006,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756634762,0.10602951,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756634991,0.006,100360.0,100350.0,0.42065696]
["bitfinex","BTCUSD",1733756635148,0.006,100360.0,100350.0,0.57065696]
["bitfinex","BTCUSD",1733756635807,0.39868366,100380.0,100360.0,0.249277]
["bitfinex","BTCUSD",1733756635992,0.49871317,100380.0,100360.0,0.448551]
["bitfinex","BTCUSD",1733756636196,0.49871217,100380.0,100350.0,0.89513596]
["bitfinex","BTCUSD",1733756636393,0.29929151,100370.0,100350.0,0.89513596]
["bitfinex","BTCUSD",1733756636673,0.29929151,100370.0,100350.0,0.573781]
["bitfinex","BTCUSD",1733756636846,0.001,100360.0,100350.0,0.573781]
["bitfinex","BTCUSD",1733756637030,0.10002951,100360.0,100350.0,0.523781]
["bitfinex","BTCUSD",1733756637237,0.10002951,100360.0,100350.0,0.1252]
["bitfinex","BTCUSD",1733756637440,0.10002951,100360.0,100350.0,0.49485696]
["bitfinex","BTCUSD",1733756637583,0.10002951,100360.0,100350.0,0.29555496]
["bitfinex","BTCUSD",1733756637797,0.10002951,100360.0,100340.0,0.83178466]
["bitfinex","BTCUSD",1733756637995,0.10002951,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756638428,0.29931151,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756638622,0.30031151,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756639259,0.10102951,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1733756639773,0.10102951,100360.0,100350.0,0.37065696]
["bitfinex","BTCUSD",1733756640263,0.10302951,100360.0,100350.0,0.37065696]
["bitfinex","BTCUSD",1733756640532,0.10302951,100360.0,100350.0,0.42065696]
["bitfinex","BTCUSD",1733756640533,0.003,100360.0,100350.0,0.42065696]
["bitfinex","BTCUSD",1733756641545,0.003,100360.0,100350.0,0.57065696]
["bitfinex","BTCUSD",1733756641777,0.003,100360.0,100350.0,0.82108647]
["bitfinex","BTCUSD",1733756641983,0.003,100360.0,100350.0,0.67105696]
["bitfinex","BTCUSD",1733756642193,0.003,100360.0,100350.0,0.69805696]
["bitfinex","BTCUSD",1733756643060,0.003,100360.0,100350.0,0.54805696]
["bitfinex","BTCUSD",1733756643687,0.00017066,100380.0,100370.0,0.42061696]
["bitfinex","BTCUSD",1733756643893,0.00017066,100380.0,100370.0,0.64801696]
["bitfinex","BTCUSD",1733756644094,0.00017066,100380.0,100370.0,0.81764647]
["bitfinex","BTCUSD",1733756644938,0.00317066,100380.0,100370.0,0.69461696]
["bitfinex","BTCUSD",1733756645960,0.00317066,100380.0,100370.0,0.54461696]
["bitfinex","BTCUSD",1733756646734,0.00817066,100380.0,100370.0,0.54561696]
["bitfinex","BTCUSD",1733756646959,0.00817066,100380.0,100370.0,0.69561696]
["bitfinex","BTCUSD",1733756648645,0.00817066,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756648869,0.30744217,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756649529,0.10820017,100380.0,100370.0,0.37161696]
["bitfinex","BTCUSD",1733756649762,0.30744217,100380.0,100370.0,0.17235496]
["bitfinex","BTCUSD",1733756650030,0.30744217,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756650641,0.30744217,100380.0,100370.0,0.200262]
["bitfinex","BTCUSD",1733756650763,0.00817066,100380.0,100370.0,0.42161696]
["bitfinex","BTCUSD",1733756652008,0.00817066,100380.0,100370.0,0.200262]
["bitfinex","BTCUSD",1733756652210,0.00817066,100380.0,100370.0,0.250262]
["bitfinex","BTCUSD",1733756652416,0.20741266,100380.0,100370.0,0.200262]
["bitfinex","BTCUSD",1733756652636,0.00817066,100380.0,100370.0,0.250262]
["bitfinex","BTCUSD",1733756652811,0.20741266,100380.0,100370.0,0.200262]
["bitfinex","BTCUSD",1733756653016,0.30744217,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756654877,0.38674217,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756655285,0.58324217,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756655492,0.60624217,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733756656169,0.398587,100360.0,100340.0,0.0008607]
["bitfinex","BTCUSD",1733756656375,0.199302,100350.0,100340.0,0.0008607]
["bitfinex","BTCUSD",1733756656579,0.29933151,100350.0,100340.0,0.0008607]
["bitfinex","BTCUSD",1733756657627,0.30033151,100350.0,100340.0,0.0008607]
["bitfinex","BTCUSD",1733756657992,0.30133151,100350.0,100340.0,0.0008607]
["bitfinex","BTCUSD",1733756658625,0.58004851,100350.0,100330.0,0.199339]
["bitfinex","BTCUSD",1733756658825,0.10202951,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1733756659165,0.10202951,100350.0,100330.0,0.249325]
["bitfinex","BTCUSD",1733756659282,0.199322,100340.0,100330.0,0.199325]
["bitfinex","BTCUSD",1733756659478,0.50065451,100350.0,100330.0,0.249325]
["bitfinex","BTCUSD",1733756659681,0.50065451,100350.0,100330.0,0.647998]
["bitfinex","BTCUSD",1733756659888,0.49965451,100350.0,100330.0,0.199325]
["bitfinex","BTCUSD",1733756660142,0.199322,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1733756660365,0.199322,100340.0,100330.0,0.250342]
["bitfinex","BTCUSD",1733756660535,0.19949253,100340.0,100330.0,0.250342]
["bitfinex","BTCUSD",1733756661031,0.00017053,100340.0,100330.0,0.250342]
["bitfinex","BTCUSD",1733756661217,0.19949253,100340.0,100330.0,0.05]
["bitfinex","BTCUSD",1733756661371,0.20249253,100340.0,100330.0,0.05]
["bitfinex","BTCUSD",1733756661571,0.20249253,100340.0,100330.0,0.249342]
["bitfinex","BTCUSD",1733756662050,0.50185804,100340.0,100320.0,0.46123204]
["bitfinex","BTCUSD",1733756662221,0.70119204,100340.0,100320.0,0.46123204]
["bitfinex","BTCUSD",1733756662459,0.50685604,100340.0,100320.0,0.46123204]
["bitfinex","BTCUSD",1733756662608,0.70119004,100340.0,100320.0,0.46123204]
["bitfinex","BTCUSD",1733756663016,0.199342,100330.0,100320.0,0.26189604]
["bitfinex","BTCUSD",1733756663233,0.199342,100330.0,100320.0,0.21189604]
["bitfinex","BTCUSD",1733756663424,0.49872151,100330.0,100310.0,0.4010896]
["bitfinex","BTCUSD",1733756663621,0.49872151,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1733756663981,0.49872151,100330.0,100310.0,0.61282792]
["bitfinex","BTCUSD",1733756664232,0.10002951,100320.0,100310.0,0.01407692]
["bitfinex","BTCUSD",1733756664468,0.10002951,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756664469,0.44939151,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756665276,0.52669151,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756665644,0.62650685,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756665849,0.52669151,100320.0,100310.0,0.0047196]
["bitfinex","BTCUSD",1733756666229,0.69804647,100320.0,100310.0,0.0047196]
["bitfinex","BTCUSD",1733756666691,0.52669151,100320.0,100310.0,0.0047196]
["bitfinex","BTCUSD",1733756668102,0.54969151,100320.0,100310.0,0.0057196]
["bitfinex","BTCUSD",1733756668736,0.52669151,100320.0,100310.0,0.0057196]
["bitfinex","BTCUSD",1733756669158,0.47583753,100340.0,100310.0,0.42643856]
["bitfinex","BTCUSD",1733756669369,0.10020004,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1733756669593,0.29952204,100340.0,100310.0,0.4044526]
["bitfinex","BTCUSD",1733756669819,0.10002951,100330.0,100310.0,0.4544526]
["bitfinex","BTCUSD",1733756670030,0.10002951,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1733756670251,0.19949253,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1733756670252,0.00017053,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1733756670450,0.10020004,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1733756670657,0.30652204,100340.0,100320.0,0.64806]
["bitfinex","BTCUSD",1733756670873,0.29937151,100330.0,100310.0,0.4504506]
["bitfinex","BTCUSD",1733756671115,0.29937151,100330.0,100310.0,0.6498216]
["bitfinex","BTCUSD",1733756671343,0.29937151,100330.0,100310.0,0.2010816]
["bitfinex","BTCUSD",1733756671344,0.49871351,100330.0,100310.0,0.2010816]
["bitfinex","BTCUSD",1733756671553,0.199362,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756671764,0.29939151,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756672206,0.44939151,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756672411,0.69774647,100320.0,100310.0,0.0017196]
["bitfinex","BTCUSD",1733756672855,0.53239151,100320.0,100310.0,0.0027196]
["bitfinex","BTCUSD",1733756673268,0.70374647,100320.0,100310.0,0.0027196]
["bitfinex","BTCUSD",1733756673481,0.87656181,100320.0,100310.0,0.0047196]
["bitfinex","BTCUSD",1733756674017,0.87656181,100320.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756674018,0.05,100300.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756674125,0.52995051,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756674864,0.10002951,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756675280,0.29962091,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756675479,0.10019991,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756676144,0.10019991,100290.0,100280.0,0.0027198]
["bitfinex","BTCUSD",1733756676359,0.29962091,100290.0,100280.0,0.0027198]
["bitfinex","BTCUSD",1733756676690,0.29962091,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756676899,0.10019991,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756677122,0.10019991,100290.0,100280.0,0.2041608]
["bitfinex","BTCUSD",1733756677789,0.10019991,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756677995,0.29962091,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756679895,0.10019991,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756680078,0.10019991,100290.0,100280.0,0.2041608]
["bitfinex","BTCUSD",1733756680296,0.10019991,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756680430,0.29962091,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756681648,0.10019991,100290.0,100280.0,0.37551576]
["bitfinex","BTCUSD",1733756682224,0.29962091,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756683853,0.54943625,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756684050,0.67693625,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756684459,0.57712091,100290.0,100280.0,0.0047198]
["bitfinex","BTCUSD",1733756685908,0.57712091,100290.0,100280.0,0.0027198]
["bitfinex","BTCUSD",1733756686116,0.77147587,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756686354,0.77347587,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756686784,0.82247587,100290.0,100280.0,0.0017198]
["bitfinex","BTCUSD",1733756687000,0.82247587,100290.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756687001,0.503541,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756687207,0.77492547,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756688077,0.72492547,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756688759,0.60357051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756688973,0.38957051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756689387,0.39457051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756690060,0.38957051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756690254,0.72474081,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756690475,0.70438585,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756690693,0.53157051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756691683,0.10102951,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756692197,0.30147051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756692921,0.47447051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756693204,0.87184081,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756693416,0.70048585,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756693614,0.60067051,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756694058,0.63004351,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756694677,0.80139847,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756694877,0.63004351,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756695515,0.80139847,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756695890,0.90121381,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756696789,0.72985885,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756697195,0.80139847,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756698024,0.76335444,100280.0,100270.0,0.001721]
["bitfinex","BTCUSD",1733756699265,0.422461,100270.0,100260.0,0.0293728]
["bitfinex","BTCUSD",1733756699466,0.422461,100270.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756699467,0.372481,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756699718,0.69386547,100260.0,100250.0,0.00341011]
["bitfinex","BTCUSD",1733756699926,0.79368081,100260.0,100250.0,0.00341011]
["bitfinex","BTCUSD",1733756700168,0.76996547,100260.0,100250.0,0.00341011]
["bitfinex","BTCUSD",1733756700337,0.76996547,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756701309,0.76996547,100260.0,100250.0,0.00341042]
["bitfinex","BTCUSD",1733756701741,0.76996547,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756702743,0.77196547,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756702957,0.82178081,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756703386,0.65042585,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756703584,0.82178081,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756703794,0.72196547,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756704015,0.60061051,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756704419,0.55061051,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756704827,0.72196547,100260.0,100250.0,0.00028988]
["bitfinex","BTCUSD",1733756705046,0.72196547,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1733756705047,0.82178081,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1733756705516,0.87318302,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1733756705727,0.88534325,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1733756705941,0.545821,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756706160,1.03304523,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756707211,0.99862326,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756707419,0.90913846,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756708308,0.95913846,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756708521,0.90913846,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756708724,0.77237575,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756708949,0.77537575,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756709226,0.87519109,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756709446,0.77537575,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756709665,0.7177835,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756710153,0.9511502,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756710904,1.07250516,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756711074,0.9241502,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756711376,1.02396554,100240.0,100230.0,0.0008608]
["bitfinex","BTCUSD",1733756711777,1.1953205,100240.0,100230.0,8e-07]
["bitfinex","BTCUSD",1733756712392,0.173,100230.0,100220.0,6e-07]
["bitfinex","BTCUSD",1733756712623,0.72332547,100230.0,100220.0,6e-07]
["bitfinex","BTCUSD",1733756713566,0.72432547,100230.0,100220.0,6e-07]
["bitfinex","BTCUSD",1733756713769,0.4555,100200.0,100190.0,0.01610786]
["bitfinex","BTCUSD",1733756714092,0.89823943,100200.0,100190.0,0.01610786]
["bitfinex","BTCUSD",1733756714251,0.37264,100180.0,100170.0,0.0008609]
["bitfinex","BTCUSD",1733756714434,0.76962447,100180.0,100170.0,0.0008609]
["bitfinex","BTCUSD",1733756714591,0.85881095,100180.0,100170.0,0.0008609]
["bitfinex","BTCUSD",1733756715071,1.40231095,100180.0,100170.0,0.0008609]
["bitfinex","BTCUSD",1733756715306,1.40248104,100180.0,100170.0,9e-07]
["bitfinex","BTCUSD",1733756715509,0.7165,100170.0,100160.0,3e-07]
["bitfinex","BTCUSD",1733756715723,0.023,100160.0,100150.0,1.9600603]
["bitfinex","BTCUSD",1733756715912,1.35891943,100160.0,100150.0,1.9400903]
["bitfinex","BTCUSD",1733756716116,1.35891943,100160.0,100150.0,1.93367161]
["bitfinex","BTCUSD",1733756716331,0.05,100150.0,100120.0,0.0008615]
["bitfinex","BTCUSD",1733756716535,0.64412447,100130.0,100120.0,0.0008615]
["bitfinex","BTCUSD",1733756716794,0.74393981,100130.0,100120.0,0.0008615]
["bitfinex","BTCUSD",1733756717677,0.52276951,100130.0,100120.0,0.0008615]
["bitfinex","BTCUSD",1733756717947,0.69412447,100130.0,100120.0,0.0008615]
["bitfinex","BTCUSD",1733756718187,0.69412447,100130.0,100080.0,0.048]
["bitfinex","BTCUSD",1733756718188,0.15,100090.0,100080.0,0.048]
["bitfinex","BTCUSD",1733756718403,0.44984951,100090.0,100080.0,0.048]
["bitfinex","BTCUSD",1733756718854,0.44984951,100090.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756718855,0.34984,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756719062,0.44986951,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756719490,0.45003935,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756720345,0.25319935,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756720551,0.45803935,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756720760,0.45303935,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756720975,0.73266385,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756721205,0.73766385,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756721479,0.78766385,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756721718,0.78466385,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756721955,0.98261881,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756722406,0.98561881,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733756722626,1.03261881,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733756722917,1.02461881,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733756723172,0.39987,100040.0,100010.0,0.53810679]
["bitfinex","BTCUSD",1733756723407,0.25002951,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756723633,0.44998951,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756724053,0.44998951,100020.0,100010.0,0.0508615]
["bitfinex","BTCUSD",1733756724054,0.10002951,100020.0,100010.0,0.0508615]
["bitfinex","BTCUSD",1733756724326,0.25002951,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756724537,0.25019916,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756724740,0.10019916,100020.0,100010.0,0.2008415]
["bitfinex","BTCUSD",1733756725195,0.10019916,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756725451,0.27319916,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756725664,0.64451412,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756725870,0.64951412,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756726076,0.64451412,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756726297,0.69751412,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756726511,0.64751412,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756726721,0.74732946,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756726932,0.82532946,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756727144,0.45315916,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756727559,0.10319916,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756727776,0.30015916,100020.0,100010.0,0.0008615]
["bitfinex","BTCUSD",1733756728200,0.30015916,100020.0,100010.0,0.0018615]
["bitfinex","BTCUSD",1733756728412,0.199982,100010.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756728621,0.10002951,100000.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756728832,0.10002951,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1733756729049,0.15016965,100020.0,100000.0,0.44997]
["bitfinex","BTCUSD",1733756729279,0.35012965,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1733756729510,0.73552138,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1733756729741,0.399989,100010.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756729979,0.200003,99999.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756730246,0.10002951,99998.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756731730,0.00016965,100020.0,100010.0,0.24998]
["bitfinex","BTCUSD",1733756731938,0.30015916,100020.0,100010.0,0.05]
["bitfinex","BTCUSD",1733756732564,0.10019916,100020.0,100010.0,0.24998]
["bitfinex","BTCUSD",1733756732781,0.50013316,100020.0,100000.0,0.0996]
["bitfinex","BTCUSD",1733756732991,0.50013316,100020.0,100000.0,0.0496]
["bitfinex","BTCUSD",1733756732992,0.45000951,100010.0,100000.0,0.0496]
["bitfinex","BTCUSD",1733756733203,0.25002951,100010.0,100000.0,0.0496]
["bitfinex","BTCUSD",1733756733421,0.00016965,100020.0,100010.0,0.05]
["bitfinex","BTCUSD",1733756733631,0.199989,100010.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756733840,0.10002951,100000.0,99997.0,0.0148466]
["bitfinex","BTCUSD",1733756734056,0.30003051,100000.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756734674,0.10002951,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756734879,0.55010965,100020.0,100000.0,0.249998]
["bitfinex","BTCUSD",1733756735087,0.10002951,100010.0,100000.0,0.449997]
["bitfinex","BTCUSD",1733756735302,0.10002951,100010.0,100000.0,0.05]
["bitfinex","BTCUSD",1733756736138,0.00016965,100020.0,100010.0,0.24998]
["bitfinex","BTCUSD",1733756736337,0.10019916,100020.0,100010.0,0.29718]
["bitfinex","BTCUSD",1733756736906,0.00016965,100020.0,100010.0,0.46853496]
["bitfinex","BTCUSD",1733756737305,0.19991,100050.0,100040.0,0.05]
["bitfinex","BTCUSD",1733756737469,0.29993951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756738594,0.29992951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756738785,0.10002951,100050.0,100040.0,0.25048909]
["bitfinex","BTCUSD",1733756739205,0.10102951,100050.0,100040.0,0.42184405]
["bitfinex","BTCUSD",1733756739480,0.10102951,100050.0,100040.0,0.47054405]
["bitfinex","BTCUSD",1733756739481,0.001,100050.0,100040.0,0.47054405]
["bitfinex","BTCUSD",1733756739905,0.001,100050.0,100040.0,0.29918909]
["bitfinex","BTCUSD",1733756740134,0.001,100050.0,100040.0,0.04926909]
["bitfinex","BTCUSD",1733756740135,0.30192951,100050.0,100040.0,0.04926909]
["bitfinex","BTCUSD",1733756740362,0.30192951,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756740572,0.30092951,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756740788,0.30092951,100050.0,100040.0,0.00156909]
["bitfinex","BTCUSD",1733756741005,0.45092951,100050.0,100040.0,0.00156909]
["bitfinex","BTCUSD",1733756741220,0.45092951,100050.0,100040.0,0.05156909]
["bitfinex","BTCUSD",1733756741430,0.44992951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756741654,0.10102951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756741865,0.10102951,100050.0,100040.0,0.25048909]
["bitfinex","BTCUSD",1733756742099,0.10202951,100050.0,100040.0,0.42184405]
["bitfinex","BTCUSD",1733756742322,0.001,100050.0,100040.0,0.55254405]
["bitfinex","BTCUSD",1733756742526,0.199831,100090.0,100070.0,0.249857]
["bitfinex","BTCUSD",1733756742738,0.10002951,100080.0,100060.0,0.249861]
["bitfinex","BTCUSD",1733756742933,0.49974051,100080.0,100060.0,0.05]
["bitfinex","BTCUSD",1733756743165,0.29988951,100070.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756743354,0.19988,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756743558,0.49980751,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756743757,0.29990951,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756743967,0.10002951,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756744238,0.10002951,100060.0,100050.0,0.2499]
["bitfinex","BTCUSD",1733756744440,0.199841,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733756744650,0.29987051,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733756745187,0.10002951,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733756745377,0.10502951,100080.0,100070.0,0.24986]
["bitfinex","BTCUSD",1733756745633,0.10002951,100080.0,100070.0,0.24986]
["bitfinex","BTCUSD",1733756746055,0.008,100080.0,100070.0,0.46711496]
["bitfinex","BTCUSD",1733756746266,0.30286951,100080.0,100070.0,0.0959]
["bitfinex","BTCUSD",1733756746485,0.10302951,100080.0,100070.0,0.29576]
["bitfinex","BTCUSD",1733756746715,0.10402951,100080.0,100070.0,0.29576]
["bitfinex","BTCUSD",1733756746892,0.10302951,100080.0,100070.0,0.29576]
["bitfinex","BTCUSD",1733756747074,0.10002951,100080.0,100070.0,0.0959]
["bitfinex","BTCUSD",1733756747337,0.10002951,100080.0,100070.0,0.29576]
["bitfinex","BTCUSD",1733756747545,0.10102951,100080.0,100070.0,0.29576]
["bitfinex","BTCUSD",1733756747771,0.199869,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1733756747971,0.44989851,100070.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756748185,0.10002951,100060.0,100050.0,0.2499]
["bitfinex","BTCUSD",1733756748378,0.10002951,100070.0,100060.0,0.24988]
["bitfinex","BTCUSD",1733756748587,0.349824,100090.0,100070.0,0.250855]
["bitfinex","BTCUSD",1733756748799,0.10002951,100080.0,100070.0,0.250855]
["bitfinex","BTCUSD",1733756749009,0.10002951,100080.0,100070.0,0.051]
["bitfinex","BTCUSD",1733756749222,0.15,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1733756749448,0.10002951,100070.0,100060.0,0.24988]
["bitfinex","BTCUSD",1733756749669,0.34984,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733756749887,0.19988,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756750115,0.10002951,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1733756750306,0.10002951,100060.0,100040.0,0.09896909]
["bitfinex","BTCUSD",1733756750307,0.1999,100050.0,100040.0,0.09896909]
["bitfinex","BTCUSD",1733756750525,0.29992951,100050.0,100040.0,0.09896909]
["bitfinex","BTCUSD",1733756750969,0.29992951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756751393,0.44992951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756751605,0.45092951,100050.0,100040.0,0.05056909]
["bitfinex","BTCUSD",1733756752456,0.51272225,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756752663,0.59352225,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756752865,0.81487721,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756753340,0.81387721,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756753992,0.76487721,100050.0,100040.0,0.00056909]
["bitfinex","BTCUSD",1733756754211,0.34998,100010.0,100000.0,0.0008629]
["bitfinex","BTCUSD",1733756754425,0.54462194,100010.0,100000.0,0.0008629]
["bitfinex","BTCUSD",1733756754692,0.54462194,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756754911,0.47300951,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756755561,0.47357909,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756755770,0.47757909,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756756211,0.45457909,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756756654,0.45457909,100010.0,100000.0,0.0008629]
["bitfinex","BTCUSD",1733756756860,0.64893405,100010.0,100000.0,0.0008629]
["bitfinex","BTCUSD",1733756757098,0.65193405,100010.0,100000.0,0.00399098]
["bitfinex","BTCUSD",1733756757482,0.47757909,100010.0,100000.0,0.00711882]
["bitfinex","BTCUSD",1733756757696,0.45457909,100010.0,100000.0,0.00711882]
["bitfinex","BTCUSD",1733756757909,0.45757909,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756758114,0.65193405,100010.0,100000.0,0.00399074]
["bitfinex","BTCUSD",1733756759145,0.00100926,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756759358,0.10103877,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756759975,0.00100926,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756760630,0.00100926,100000.0,99997.0,0.4143556]
["bitfinex","BTCUSD",1733756760831,0.00100926,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756761071,0.10103877,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756761288,0.10203877,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756761697,0.00200926,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756761919,0.10103877,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756762405,0.51403877,100000.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756762602,0.200004,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756762812,0.30003351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756764692,0.30403351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756764928,0.31203351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756765139,0.30803351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756765346,0.30003351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756765557,0.30103351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756765770,0.10102951,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756766020,0.001,99998.0,99997.0,0.0643466]
["bitfinex","BTCUSD",1733756767111,0.001,99998.0,99997.0,0.11254654]
["bitfinex","BTCUSD",1733756767327,0.00273646,100000.0,99999.0,0.1]
["bitfinex","BTCUSD",1733756767549,0.00273646,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733756767985,0.00273646,100000.0,99997.0,0.0615466]
["bitfinex","BTCUSD",1733756767986,0.30276597,100000.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756768212,0.200004,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756768424,0.30003351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756769496,0.30803351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756769701,0.30003351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756770174,0.30403351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756770385,0.38473351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756770587,0.38073351,99998.0,99997.0,0.0143466]
["bitfinex","BTCUSD",1733756771060,0.38073351,99998.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756771061,0.05,99968.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756771278,0.30014751,99941.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756771502,0.30014751,99941.0,99931.0,0.0031297]
["bitfinex","BTCUSD",1733756771717,0.30014751,99941.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756772352,0.30014751,99941.0,99940.0,1e-06]
["bitfinex","BTCUSD",1733756772577,0.10059839,99941.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756772810,0.30016751,99931.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756774151,0.30016751,99931.0,99930.0,0.001863]
["bitfinex","BTCUSD",1733756774588,0.10002951,99931.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756774823,0.10102951,99931.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756775289,0.10202951,99931.0,99930.0,0.000863]
["bitfinex","BTCUSD",1733756775500,0.10202951,99931.0,99930.0,0.050863]
["bitfinex","BTCUSD",1733756775722,0.200157,99922.0,99904.0,0.05]
["bitfinex","BTCUSD",1733756775932,0.30021951,99905.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756776143,0.10002951,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756777389,0.10102951,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756777599,0.10159803,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756777812,0.10059803,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756777989,0.15079533,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756778223,0.10059803,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756778557,0.15059803,99901.0,99900.0,0.0008615]
["bitfinex","BTCUSD",1733756778935,0.15059803,99901.0,99861.0,0.05]
["bitfinex","BTCUSD",1733756778936,0.05,99897.0,99857.0,0.05]
["bitfinex","BTCUSD",1733756779150,0.30024751,99891.0,99859.0,0.05]
["bitfinex","BTCUSD",1733756779361,0.30024751,99891.0,99865.0,0.05]
["bitfinex","BTCUSD",1733756779575,0.30024751,99891.0,99832.0,0.05]
["bitfinex","BTCUSD",1733756779576,0.35024751,99891.0,99850.0,0.05]
["bitfinex","BTCUSD",1733756779781,0.35024751,99891.0,99857.0,0.05]
["bitfinex","BTCUSD",1733756779997,0.30024751,99891.0,99867.0,0.05]
["bitfinex","BTCUSD",1733756780413,0.37780845,99891.0,99853.0,0.05]
["bitfinex","BTCUSD",1733756780615,0.38580845,99891.0,99890.0,0.0018635]
["bitfinex","BTCUSD",1733756780824,0.15,99870.0,99853.0,0.05]
["bitfinex","BTCUSD",1733756781034,0.10002951,99861.0,99855.0,0.05]
["bitfinex","BTCUSD",1733756781953,0.10002951,99861.0,99858.0,0.05]
["bitfinex","BTCUSD",1733756782201,0.10059768,99861.0,99858.0,0.05]
["bitfinex","BTCUSD",1733756782413,0.10059768,99861.0,99842.0,0.05]
["bitfinex","BTCUSD",1733756782414,0.10002951,99859.0,99842.0,0.05]
["bitfinex","BTCUSD",1733756782626,0.10002951,99852.0,99847.0,0.05]
["bitfinex","BTCUSD",1733756782815,0.10002951,99852.0,99851.0,0.05]
["bitfinex","BTCUSD",1733756783167,0.00156817,99861.0,99860.0,0.05]
["bitfinex","BTCUSD",1733756783376,0.10059768,99861.0,99860.0,0.05]
["bitfinex","BTCUSD",1733756785420,0.10059768,99861.0,99860.0,0.054]
["bitfinex","BTCUSD",1733756785622,0.10059768,99861.0,99860.0,0.004]
["bitfinex","BTCUSD",1733756786285,0.2297,99860.0,99831.0,0.05]
["bitfinex","BTCUSD",1733756786516,0.2297,99860.0,99798.0,0.0649851]
["bitfinex","BTCUSD",1733756786517,0.10002951,99832.0,99822.0,0.05]
["bitfinex","BTCUSD",1733756786732,0.30036751,99831.0,99817.0,0.05]
["bitfinex","BTCUSD",1733756786989,0.30036751,99831.0,99815.0,0.05]
["bitfinex","BTCUSD",1733756787230,0.30036751,99831.0,99810.0,0.05]
["bitfinex","BTCUSD",1733756787478,0.30036751,99831.0,99807.0,0.05]
["bitfinex","BTCUSD",1733756787709,0.30036751,99831.0,99802.0,0.05]
["bitfinex","BTCUSD",1733756787915,0.30036751,99831.0,99798.0,0.0149851]
["bitfinex","BTCUSD",1733756788119,0.35036751,99831.0,99798.0,0.0149851]
["bitfinex","BTCUSD",1733756788530,0.35093568,99831.0,99798.0,0.0149851]
["bitfinex","BTCUSD",1733756788749,0.35393568,99831.0,99798.0,0.0149851]
["bitfinex","BTCUSD",1733756789587,0.200388,99806.0,99798.0,0.0149851]
["bitfinex","BTCUSD",1733756789793,0.30041751,99806.0,99798.0,0.0149851]
["bitfinex","BTCUSD",1733756790626,0.30041751,99806.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756790627,0.05,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756790832,0.15002951,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756791038,0.10002951,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756791241,0.10522584,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756791863,0.11422584,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756792083,0.10579366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756792488,0.11479366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756792703,0.16479366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756792881,0.16079366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756793346,0.11079366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756793549,0.15579366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756793786,0.16479366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756794207,0.12379366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756794413,0.11479366,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756794637,0.10959733,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756794866,0.11859733,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756795069,0.25959733,99799.0,99798.0,1e-07]
["bitfinex","BTCUSD",1733756795316,0.15,99798.0,99763.0,0.0496401]
["bitfinex","BTCUSD",1733756795521,0.10002951,99764.0,99763.0,0.0495601]
["bitfinex","BTCUSD",1733756796140,0.30050251,99764.0,99761.0,0.0495601]
["bitfinex","BTCUSD",1733756796346,0.10002951,99764.0,99763.0,0.0495601]
["bitfinex","BTCUSD",1733756796555,0.02119535,99799.0,99779.0,0.0495601]
["bitfinex","BTCUSD",1733756796787,0.02119535,99799.0,99791.0,0.0495601]
["bitfinex","BTCUSD",1733756796788,0.200404,99798.0,99791.0,0.0495601]
["bitfinex","BTCUSD",1733756797004,0.00956782,99799.0,99783.0,0.0495601]
["bitfinex","BTCUSD",1733756797195,0.00056782,99799.0,99778.0,0.0495601]
["bitfinex","BTCUSD",1733756797413,0.200424,99789.0,99785.0,0.0495601]
["bitfinex","BTCUSD",1733756797613,0.10002951,99786.0,99785.0,0.0495601]
["bitfinex","BTCUSD",1733756798906,0.005,99789.0,99788.0,0.0495601]
["bitfinex","BTCUSD",1733756799113,0.10002951,99789.0,99788.0,0.0495601]
["bitfinex","BTCUSD",1733756799324,0.00056782,99799.0,99798.0,0.0495601]
["bitfinex","BTCUSD",1733756799540,0.00056782,99799.0,99798.0,0.2499641]
["bitfinex","BTCUSD",1733756801142,0.00156782,99799.0,99798.0,0.2529641]
["bitfinex","BTCUSD",1733756801782,0.10159733,99799.0,99798.0,0.2529641]
["bitfinex","BTCUSD",1733756802002,0.00156782,99799.0,99798.0,0.2539641]
["bitfinex","BTCUSD",1733756802862,0.00156782,99799.0,99798.0,0.3299641]
["bitfinex","BTCUSD",1733756803306,0.30199933,99799.0,99798.0,0.004]
["bitfinex","BTCUSD",1733756803517,0.30199933,99799.0,99798.0,0.0535601]
["bitfinex","BTCUSD",1733756803736,0.10159733,99799.0,99798.0,0.0535601]
["bitfinex","BTCUSD",1733756804388,0.00156782,99799.0,99798.0,0.0535601]
["bitfinex","BTCUSD",1733756804857,0.00056782,99799.0,99798.0,0.0495601]
["bitfinex","BTCUSD",1733756805066,0.00056782,99799.0,99798.0,0.0505601]
["bitfinex","BTCUSD",1733756805278,0.00156782,99799.0,99798.0,0.0535601]
["bitfinex","BTCUSD",1733756805489,0.00156782,99799.0,99798.0,0.0525601]
["bitfinex","BTCUSD",1733756805685,0.00056782,99799.0,99798.0,0.0495601]
["bitfinex","BTCUSD",1733756805897,0.10059733,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733756806104,0.10059733,99799.0,99798.0,0.0505601]
["bitfinex","BTCUSD",1733756806308,0.10059733,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733756806973,0.10159733,99799.0,99798.0,0.004]
["bitfinex","BTCUSD",1733756807086,0.10059733,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1733756807495,0.10059733,99799.0,99798.0,0.003]
["bitfinex","BTCUSD",1733756807740,0.10059733,99799.0,99798.0,0.0495601]
["bitfinex","BTCUSD",1733756807944,0.10059733,99799.0,99798.0,0.0505601]
["bitfinex","BTCUSD",1733756808424,0.10059733,99799.0,99798.0,0.0495601]
["bitfinex","BTCUSD",1733756808776,0.10059733,99799.0,99798.0,0.0515601]
["bitfinex","BTCUSD",1733756808988,0.00056782,99799.0,99798.0,0.2519641]
["bitfinex","BTCUSD",1733756809166,0.00056782,99799.0,99798.0,0.2509641]
["bitfinex","BTCUSD",1733756809564,0.10059733,99799.0,99798.0,0.0515601]
["bitfinex","BTCUSD",1733756809762,0.00056782,99799.0,99798.0,0.0515601]
["bitfinex","BTCUSD",1733756809989,0.00056782,99799.0,99798.0,0.0505601]
["bitfinex","BTCUSD",1733756810828,0.00056782,99799.0,99798.0,0.0495601]
["bitfinex","BTCUSD",1733756811029,0.00056782,99799.0,99798.0,0.0525601]
["bitfinex","BTCUSD",1733756811237,0.00056782,99799.0,99798.0,0.0505601]
["bitfinex","BTCUSD",1733756811613,0.00156782,99799.0,99798.0,0.0535601]
["bitfinex","BTCUSD",1733756812017,0.00156782,99799.0,99798.0,0.1035601]
["bitfinex","BTCUSD",1733756812225,0.00156782,99799.0,99798.0,0.1535601]
["bitfinex","BTCUSD",1733756812547,0.0017218,99800.0,99798.0,0.1535601]
["bitfinex","BTCUSD",1733756812548,0.0017218,99800.0,99799.0,0.3499621]
["bitfinex","BTCUSD",1733756813359,0.0017218,99800.0,99799.0,0.2499621]
["bitfinex","BTCUSD",1733756813545,0.0017218,99800.0,99799.0,0.2999621]
["bitfinex","BTCUSD",1733756813750,0.0027218,99800.0,99799.0,0.3029621]
["bitfinex","BTCUSD",1733756814178,0.0027218,99800.0,99799.0,0.3039621]
["bitfinex","BTCUSD",1733756814351,0.0027218,99800.0,99799.0,0.2539621]
["bitfinex","BTCUSD",1733756814798,0.0027218,99800.0,99799.0,0.3039621]
["bitfinex","BTCUSD",1733756815208,0.0027218,99800.0,99799.0,0.3539621]
["bitfinex","BTCUSD",1733756815414,0.001,99800.0,99799.0,0.62699161]
["bitfinex","BTCUSD",1733756815635,0.040099,99881.0,99866.0,0.0495601]
["bitfinex","BTCUSD",1733756815787,0.05002951,99869.0,99868.0,0.0495601]
["bitfinex","BTCUSD",1733756816825,0.0796236,99900.0,99891.0,0.0495601]
["bitfinex","BTCUSD",1733756816826,0.200214,99894.0,99891.0,0.0495601]
["bitfinex","BTCUSD",1733756817029,0.200214,99894.0,99859.0,0.05]
["bitfinex","BTCUSD",1733756817030,0.0017236,99900.0,99893.0,0.0495601]
["bitfinex","BTCUSD",1733756817240,0.0017236,99900.0,99899.0,0.0495601]
["bitfinex","BTCUSD",1733756818320,0.0017236,99900.0,99899.0,0.0995601]
["bitfinex","BTCUSD",1733756818746,0.0786,99955.0,99933.0,0.0495601]
["bitfinex","BTCUSD",1733756818966,0.0786,99955.0,99906.0,0.05]
["bitfinex","BTCUSD",1733756818967,0.10002951,99942.0,99939.0,0.0495601]
["bitfinex","BTCUSD",1733756819178,0.10002951,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756819432,0.30014551,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756819634,0.30071403,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756820262,0.10159803,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756820473,0.10059803,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756820892,0.10159803,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756821102,0.10059803,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756821561,0.00156852,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756821997,0.10159803,99942.0,99941.0,0.0495601]
["bitfinex","BTCUSD",1733756822494,0.00156852,99942.0,99941.0,0.0505601]
["bitfinex","BTCUSD",1733756822921,0.00056852,99942.0,99941.0,0.1005601]
["bitfinex","BTCUSD",1733756823137,0.00056852,99942.0,99941.0,0.12456061]
["bitfinex","BTCUSD",1733756823314,0.00056852,99942.0,99941.0,0.12556061]
["bitfinex","BTCUSD",1733756823790,0.00056852,99942.0,99941.0,0.17556061]
["bitfinex","BTCUSD",1733756824005,0.00056852,99942.0,99941.0,0.37456061]
["bitfinex","BTCUSD",1733756824223,0.00056852,99942.0,99941.0,0.4509601]
["bitfinex","BTCUSD",1733756824432,0.00056852,99942.0,99941.0,0.55098961]
["bitfinex","BTCUSD",1733756824643,0.200018,99991.0,99989.0,0.0495601]
["bitfinex","BTCUSD",1733756824856,0.10175311,99990.0,99989.0,0.04972975]
["bitfinex","BTCUSD",1733756825064,0.00273646,100000.0,99999.0,0.0495601]
["bitfinex","BTCUSD",1733756825280,0.10276597,100000.0,99999.0,0.0495601]
["bitfinex","BTCUSD",1733756825499,0.30276597,100000.0,99999.0,0.0495601]
["bitfinex","BTCUSD",1733756825723,0.30276597,100000.0,99991.0,0.0495601]
["bitfinex","BTCUSD",1733756825724,0.200016,99992.0,99991.0,0.0495601]
["bitfinex","BTCUSD",1733756825972,0.30004551,99992.0,99991.0,0.0495601]
["bitfinex","BTCUSD",1733756826432,0.20002,99990.0,99989.0,0.00016965]
["bitfinex","BTCUSD",1733756826628,0.20002,99990.0,99989.0,6.5e-07]
["bitfinex","BTCUSD",1733756826629,0.45004951,99990.0,99989.0,6.5e-07]
["bitfinex","BTCUSD",1733756827080,0.200074,99963.0,99960.0,0.0495601]
["bitfinex","BTCUSD",1733756827364,0.200074,99963.0,99957.0,0.0495601]
["bitfinex","BTCUSD",1733756827365,0.200082,99959.0,99957.0,0.0495601]
["bitfinex","BTCUSD",1733756827555,0.25002951,99958.0,99957.0,0.0495601]
["bitfinex","BTCUSD",1733756827785,0.200098,99951.0,99948.0,0.0495601]
["bitfinex","BTCUSD",1733756828025,0.30012951,99950.0,99948.0,0.0495601]
["bitfinex","BTCUSD",1733756828986,0.30012951,99950.0,99900.0,0.00086]
["bitfinex","BTCUSD",1733756828987,0.05,99921.0,99900.0,0.00086]
["bitfinex","BTCUSD",1733756829407,0.350198,99901.0,99900.0,0.00086]
["bitfinex","BTCUSD",1733756829659,0.45022751,99901.0,99900.0,0.00086]
["bitfinex","BTCUSD",1733756830137,0.45022751,99901.0,99900.0,1e-06]
["bitfinex","BTCUSD",1733756830890,0.4663979,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756831373,0.4503979,99901.0,99900.0,1e-06]
["bitfinex","BTCUSD",1733756831619,0.4593979,99901.0,99900.0,1e-06]
["bitfinex","BTCUSD",1733756831866,0.4663979,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756832117,0.2661999,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756832353,0.1161999,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756832840,0.01617039,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756833335,0.00717039,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756833581,0.00017039,99901.0,99900.0,1e-06]
["bitfinex","BTCUSD",1733756833844,0.00417039,99901.0,99900.0,0.00100189]
["bitfinex","BTCUSD",1733756834092,0.00417039,99901.0,99900.0,0.07400189]
["bitfinex","BTCUSD",1733756834356,0.00117039,99901.0,99900.0,0.07400189]
["bitfinex","BTCUSD",1733756834629,0.00117039,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756834867,0.00217039,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756835103,0.00217039,99901.0,99900.0,0.27520194]
["bitfinex","BTCUSD",1733756835369,0.00217039,99901.0,99900.0,0.274201]
["bitfinex","BTCUSD",1733756837062,0.00217039,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756837280,0.1021999,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756837969,0.30245829,99901.0,99900.0,0.001001]
["bitfinex","BTCUSD",1733756838388,0.15,99888.0,99857.0,0.0451]
["bitfinex","BTCUSD",1733756838630,0.20027,99866.0,99857.0,0.0451]
["bitfinex","BTCUSD",1733756838843,0.10002951,99865.0,99857.0,0.0451]
["bitfinex","BTCUSD",1733756839057,0.10002951,99865.0,99836.0,0.0010014]
["bitfinex","BTCUSD",1733756839274,0.200321,99840.0,99827.0,0.0485]
["bitfinex","BTCUSD",1733756839501,0.200321,99840.0,99802.0,0.14011151]
["bitfinex","BTCUSD",1733756839502,0.30035151,99839.0,99819.0,0.200362]
["bitfinex","BTCUSD",1733756839709,0.30035151,99839.0,99780.0,0.04009]
["bitfinex","BTCUSD",1733756839710,0.200346,99827.0,99780.0,0.04009]
["bitfinex","BTCUSD",1733756839934,0.10002951,99839.0,99808.0,0.250382]
["bitfinex","BTCUSD",1733756840154,0.10002951,99839.0,99783.0,0.01138934]
["bitfinex","BTCUSD",1733756840155,0.20035,99826.0,99797.0,0.05]
["bitfinex","BTCUSD",1733756840383,0.10002951,99827.0,99794.0,0.200411]
["bitfinex","BTCUSD",1733756840384,0.10002951,99825.0,99794.0,0.200411]
["bitfinex","BTCUSD",1733756840595,0.10002951,99825.0,99799.0,0.2004]
["bitfinex","BTCUSD",1733756840813,0.10002951,99825.0,99795.0,0.200409]
["bitfinex","BTCUSD",1733756840814,0.200364,99819.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733756841034,0.10002951,99818.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733756841253,0.200378,99812.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733756841476,0.10002951,99811.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733756841693,0.20038,99810.0,99790.0,0.2012809]
["bitfinex","BTCUSD",1733756841895,0.000992,99820.0,99806.0,0.200387]
["bitfinex","BTCUSD",1733756842109,0.003,99825.0,99791.0,0.00100201]
["bitfinex","BTCUSD",1733756842110,0.200374,99813.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733756842339,0.003,99825.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733756842340,0.200378,99811.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733756842560,0.10002951,99810.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733756842812,0.003,99825.0,99797.0,0.05]
["bitfinex","BTCUSD",1733756843062,0.003,99825.0,99810.0,0.20038]
["bitfinex","BTCUSD",1733756843063,0.10002951,99823.0,99810.0,0.20038]
["bitfinex","BTCUSD",1733756843312,0.10002951,99823.0,99806.0,0.200386]
["bitfinex","BTCUSD",1733756843551,0.004,99811.0,99806.0,0.400774]
["bitfinex","BTCUSD",1733756843780,0.002,99812.0,99811.0,0.200378]
["bitfinex","BTCUSD",1733756844269,0.002,99812.0,99811.0,0.273378]
["bitfinex","BTCUSD",1733756844496,0.002,99812.0,99806.0,0.400774]
["bitfinex","BTCUSD",1733756844497,0.00017017,99824.0,99806.0,0.05]
["bitfinex","BTCUSD",1733756844779,0.00017017,99824.0,99813.0,0.200373]
["bitfinex","BTCUSD",1733756845022,0.00017017,99824.0,99817.0,0.200365]
["bitfinex","BTCUSD",1733756845258,0.00017017,99824.0,99821.0,0.200357]
["bitfinex","BTCUSD",1733756845492,0.00017017,99824.0,99823.0,0.200354]
["bitfinex","BTCUSD",1733756845722,0.00017017,99824.0,99818.0,0.200362]
["bitfinex","BTCUSD",1733756845947,0.00017017,99824.0,99811.0,0.001]
["bitfinex","BTCUSD",1733756846226,0.00017017,99824.0,99819.0,0.198362]
["bitfinex","BTCUSD",1733756846432,0.00117017,99824.0,99819.0,0.198362]
["bitfinex","BTCUSD",1733756846849,0.00017017,99824.0,99819.0,0.198362]
["bitfinex","BTCUSD",1733756847059,0.00117017,99824.0,99819.0,0.198362]
["bitfinex","BTCUSD",1733756847285,0.00117017,99824.0,99812.0,0.200376]
["bitfinex","BTCUSD",1733756847537,0.00117017,99824.0,99816.0,0.200366]
["bitfinex","BTCUSD",1733756848048,0.00117017,99824.0,99816.0,0.400734]
["bitfinex","BTCUSD",1733756848302,0.00117017,99824.0,99820.0,0.400717]
["bitfinex","BTCUSD",1733756848555,0.00117017,99824.0,99823.0,0.023]
["bitfinex","BTCUSD",1733756848759,0.00017017,99824.0,99823.0,0.023]
["bitfinex","BTCUSD",1733756848979,0.00117017,99824.0,99823.0,0.023]
["bitfinex","BTCUSD",1733756849213,0.00017017,99824.0,99823.0,0.27400161]
["bitfinex","BTCUSD",1733756849452,0.00117017,99824.0,99823.0,0.223]
["bitfinex","BTCUSD",1733756849703,0.00117017,99824.0,99823.0,0.023]
["bitfinex","BTCUSD",1733756849949,0.00017017,99824.0,99822.0,0.023]
["bitfinex","BTCUSD",1733756850196,0.00117017,99824.0,99823.0,0.223354]
["bitfinex","BTCUSD",1733756850424,0.00017017,99824.0,99823.0,0.223354]
["bitfinex","BTCUSD",1733756850661,0.00017017,99824.0,99823.0,0.327354]
["bitfinex","BTCUSD",1733756851001,0.00017017,99824.0,99823.0,0.57738351]
["bitfinex","BTCUSD",1733756851142,0.00017017,99824.0,99823.0,0.57338351]
["bitfinex","BTCUSD",1733756851642,1.7e-07,99824.0,99823.0,0.57438351]
["bitfinex","BTCUSD",1733756851848,0.077,99888.0,99849.0,0.05]
["bitfinex","BTCUSD",1733756852060,0.200177,99912.0,99844.0,0.05]
["bitfinex","BTCUSD",1733756852061,0.10002951,99887.0,99866.0,0.200266]
["bitfinex","BTCUSD",1733756852278,0.10002951,99887.0,99862.0,0.200274]
["bitfinex","BTCUSD",1733756852502,0.10002951,99887.0,99863.0,0.00100125]
["bitfinex","BTCUSD",1733756852762,0.10002951,99887.0,99871.0,0.200256]
["bitfinex","BTCUSD",1733756852974,0.10002951,99887.0,99860.0,0.05]
["bitfinex","BTCUSD",1733756852975,0.00115324,99888.0,99884.0,0.400464]
["bitfinex","BTCUSD",1733756853393,0.005,99887.0,99884.0,0.400464]
["bitfinex","BTCUSD",1733756853812,0.005,99887.0,99884.0,0.200232]
["bitfinex","BTCUSD",1733756854021,0.005,99887.0,99886.0,0.200228]
["bitfinex","BTCUSD",1733756854659,0.00517084,99888.0,99886.0,0.273228]
["bitfinex","BTCUSD",1733756854871,0.00517084,99888.0,99887.0,0.22403045]
["bitfinex","BTCUSD",1733756855092,0.00517084,99888.0,99887.0,0.37302951]
["bitfinex","BTCUSD",1733756855093,0.00017084,99888.0,99887.0,0.37302951]
["bitfinex","BTCUSD",1733756855320,0.00017084,99888.0,99887.0,0.023]
["bitfinex","BTCUSD",1733756855533,0.00017084,99888.0,99886.0,0.004]
["bitfinex","BTCUSD",1733756855756,0.001,99887.0,99886.0,0.012]
["bitfinex","BTCUSD",1733756855972,0.001,99887.0,99886.0,0.004]
["bitfinex","BTCUSD",1733756856612,0.00017084,99888.0,99876.0,0.0492]
["bitfinex","BTCUSD",1733756857032,0.00017084,99888.0,99887.0,0.005]
["bitfinex","BTCUSD",1733756857457,0.00017084,99888.0,99876.0,0.249447]
["bitfinex","BTCUSD",1733756857684,0.00017084,99888.0,99877.0,0.00100109]
["bitfinex","BTCUSD",1733756858033,0.001,99887.0,99886.0,0.008]
["bitfinex","BTCUSD",1733756858250,0.00117084,99888.0,99877.0,0.023]
["bitfinex","BTCUSD",1733756858483,0.00117084,99888.0,99881.0,0.023]
["bitfinex","BTCUSD",1733756858717,0.00217084,99888.0,99887.0,0.007]
["bitfinex","BTCUSD",1733756858929,0.00117084,99888.0,99881.0,0.023]
["bitfinex","BTCUSD",1733756859149,0.00117084,99888.0,99876.0,0.0492]
["bitfinex","BTCUSD",1733756859353,0.10102951,99887.0,99886.0,0.008]
["bitfinex","BTCUSD",1733756859563,0.200228,99886.0,99860.0,0.05]
["bitfinex","BTCUSD",1733756859786,0.05,99857.0,99791.0,0.05]
["bitfinex","BTCUSD",1733756859997,0.200328,99836.0,99807.0,0.200386]
["bitfinex","BTCUSD",1733756860235,0.0752,99857.0,99810.0,0.00186183]
["bitfinex","BTCUSD",1733756860236,0.200342,99830.0,99810.0,0.00186183]
["bitfinex","BTCUSD",1733756860439,0.10002951,99829.0,99810.0,0.00086]
["bitfinex","BTCUSD",1733756861096,0.10002951,99829.0,99810.0,0.00242852]
["bitfinex","BTCUSD",1733756861372,0.200353,99824.0,99810.0,0.00242852]
["bitfinex","BTCUSD",1733756861582,0.10002951,99823.0,99810.0,0.00142852]
["bitfinex","BTCUSD",1733756861836,0.10002951,99823.0,99810.0,0.00242852]
["bitfinex","BTCUSD",1733756862071,0.10002951,99823.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756863115,0.200328,99836.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756863332,0.200332,99834.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756863581,0.30036351,99833.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756863824,0.10002951,99833.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756864081,0.200345,99828.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756864306,0.10002951,99827.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756864540,0.10002951,99827.0,99820.0,0.0048606]
["bitfinex","BTCUSD",1733756864791,0.10002951,99827.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756865311,0.10002951,99827.0,99820.0,0.0018606]
["bitfinex","BTCUSD",1733756865312,0.200358,99821.0,99820.0,0.0018606]
["bitfinex","BTCUSD",1733756865587,0.30038751,99821.0,99820.0,0.0018606]
["bitfinex","BTCUSD",1733756865821,0.30038751,99821.0,99820.0,0.0038606]
["bitfinex","BTCUSD",1733756866320,0.26749561,99860.0,99820.0,0.0038606]
["bitfinex","BTCUSD",1733756866553,0.26749561,99860.0,99820.0,0.0028606]
["bitfinex","BTCUSD",1733756866554,0.200336,99832.0,99820.0,0.0028606]
["bitfinex","BTCUSD",1733756866784,0.10002951,99831.0,99820.0,0.0028606]
["bitfinex","BTCUSD",1733756867028,0.0009966,99840.0,99820.0,0.0048606]
["bitfinex","BTCUSD",1733756867291,0.0009966,99840.0,99824.0,0.023]
["bitfinex","BTCUSD",1733756867507,0.10002951,99839.0,99820.0,0.0048606]
["bitfinex","BTCUSD",1733756867702,0.200358,99821.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756867940,0.30038751,99821.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756868196,0.10502951,99821.0,99820.0,0.0018606]
["bitfinex","BTCUSD",1733756868405,0.200331,99835.0,99820.0,0.0018606]
["bitfinex","BTCUSD",1733756868610,0.10002951,99834.0,99820.0,0.0028606]
["bitfinex","BTCUSD",1733756868826,0.15,99855.0,99820.0,0.0028606]
["bitfinex","BTCUSD",1733756869037,0.10002951,99854.0,99826.0,0.073]
["bitfinex","BTCUSD",1733756869275,0.0798,99875.0,99826.0,0.073]
["bitfinex","BTCUSD",1733756869276,0.0009904,99840.0,99835.0,0.05]
["bitfinex","BTCUSD",1733756869498,0.10002951,99875.0,99854.0,0.023]
["bitfinex","BTCUSD",1733756869704,0.05,99920.0,99863.0,0.05]
["bitfinex","BTCUSD",1733756869705,0.26749561,99920.0,99863.0,0.05]
["bitfinex","BTCUSD",1733756869915,0.200201,99900.0,99882.0,0.200235]
["bitfinex","BTCUSD",1733756870137,0.200153,99924.0,99885.0,0.023]
["bitfinex","BTCUSD",1733756870340,0.05,99948.0,99892.0,0.05]
["bitfinex","BTCUSD",1733756870341,0.10002951,99923.0,99892.0,0.05]
["bitfinex","BTCUSD",1733756870552,0.200156,99922.0,99904.0,0.400382]
["bitfinex","BTCUSD",1733756870782,0.10002951,99921.0,99904.0,0.20019]
["bitfinex","BTCUSD",1733756871203,0.10002951,99921.0,99885.0,0.023]
["bitfinex","BTCUSD",1733756871423,0.10002951,99921.0,99893.0,0.200214]
["bitfinex","BTCUSD",1733756871845,0.10002951,99921.0,99892.0,0.024]
["bitfinex","BTCUSD",1733756872099,0.10002951,99921.0,99892.0,0.224215]
["bitfinex","BTCUSD",1733756872265,0.10002951,99921.0,99892.0,0.001]
["bitfinex","BTCUSD",1733756872672,0.200188,99906.0,99892.0,0.001]
["bitfinex","BTCUSD",1733756872878,0.200192,99904.0,99892.0,0.001]
["bitfinex","BTCUSD",1733756873088,0.30022351,99903.0,99890.0,0.20022]
["bitfinex","BTCUSD",1733756873365,0.10002951,99903.0,99890.0,0.40044]
["bitfinex","BTCUSD",1733756873578,0.30022451,99903.0,99885.0,0.20023]
["bitfinex","BTCUSD",1733756873816,0.200204,99898.0,99883.0,0.200234]
["bitfinex","BTCUSD",1733756874054,0.200196,99902.0,99889.0,0.20022]
["bitfinex","BTCUSD",1733756874288,0.10002951,99902.0,99889.0,0.20022]
["bitfinex","BTCUSD",1733756875032,0.200198,99901.0,99885.0,0.20023]
["bitfinex","BTCUSD",1733756875309,0.200198,99901.0,99892.0,0.001]
["bitfinex","BTCUSD",1733756875310,0.10002951,99901.0,99892.0,0.001]
["bitfinex","BTCUSD",1733756875698,0.0821,99891.0,99798.0,0.29641267]
["bitfinex","BTCUSD",1733756875700,0.200337,99832.0,99795.0,0.01122929]
["bitfinex","BTCUSD",1733756875952,0.10002951,99831.0,99800.0,0.2012609]
["bitfinex","BTCUSD",1733756876130,0.200351,99825.0,99800.0,0.2012609]
["bitfinex","BTCUSD",1733756876344,0.350354,99823.0,99800.0,0.0008609]
["bitfinex","BTCUSD",1733756876550,0.200358,99821.0,99800.0,0.0008609]
["bitfinex","BTCUSD",1733756876764,0.30038751,99821.0,99800.0,0.0008609]
["bitfinex","BTCUSD",1733756876971,0.30038751,99821.0,99810.0,0.201239]
["bitfinex","BTCUSD",1733756876972,0.10002951,99821.0,99810.0,0.201239]
["bitfinex","BTCUSD",1733756877208,0.10002951,99821.0,99820.0,0.0028606]
["bitfinex","BTCUSD",1733756877417,0.26749561,99850.0,99820.0,0.00342912]
["bitfinex","BTCUSD",1733756877418,0.200327,99837.0,99820.0,0.00342912]
["bitfinex","BTCUSD",1733756877541,0.10002951,99836.0,99820.0,0.00342912]
["bitfinex","BTCUSD",1733756877742,0.2289,99862.0,99821.0,0.00100171]
["bitfinex","BTCUSD",1733756877959,0.200298,99851.0,99832.0,0.200335]
["bitfinex","BTCUSD",1733756878184,0.200302,99849.0,99832.0,0.200335]
["bitfinex","BTCUSD",1733756878394,0.10002951,99848.0,99837.0,0.200325]
["bitfinex","BTCUSD",1733756878606,0.10002951,99848.0,99840.0,0.200318]
["bitfinex","BTCUSD",1733756878801,0.10002951,99848.0,99837.0,0.200326]
["bitfinex","BTCUSD",1733756879026,0.200287,99857.0,99831.0,0.05]
["bitfinex","BTCUSD",1733756879219,0.205276,99862.0,99834.0,0.05]
["bitfinex","BTCUSD",1733756879220,0.005,99851.0,99834.0,0.05]
["bitfinex","BTCUSD",1733756879455,0.005,99862.0,99837.0,0.05]
["bitfinex","BTCUSD",1733756879671,0.005,99862.0,99842.0,0.023]
["bitfinex","BTCUSD",1733756879876,0.005,99862.0,99856.0,0.200287]
["bitfinex","BTCUSD",1733756880097,0.200258,99872.0,99856.0,0.200287]
["bitfinex","BTCUSD",1733756880303,0.10002951,99871.0,99845.0,0.20031]
["bitfinex","BTCUSD",1733756880523,0.001,99848.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756880735,0.26749561,99840.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756880931,0.10002951,99839.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756881126,0.200337,99832.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756881338,0.10002951,99831.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756881615,0.10002951,99831.0,99820.0,0.00142912]
["bitfinex","BTCUSD",1733756882071,0.15,99869.0,99821.0,0.023]
["bitfinex","BTCUSD",1733756882291,0.10002951,99866.0,99824.0,0.023]
["bitfinex","BTCUSD",1733756882503,0.10002951,99866.0,99823.0,0.05]
["bitfinex","BTCUSD",1733756882504,0.15,99863.0,99833.0,0.200334]
["bitfinex","BTCUSD",1733756882712,0.15,99863.0,99823.0,0.250354]
["bitfinex","BTCUSD",1733756882713,0.200286,99858.0,99843.0,0.200313]
["bitfinex","BTCUSD",1733756882948,0.200238,99881.0,99844.0,0.00100144]
["bitfinex","BTCUSD",1733756883167,0.20026,99870.0,99845.0,0.00100136]
["bitfinex","BTCUSD",1733756883388,0.10002951,99869.0,99841.0,0.023]
["bitfinex","BTCUSD",1733756883668,0.10002951,99869.0,99854.0,0.200292]
["bitfinex","BTCUSD",1733756883880,0.003,99863.0,99857.0,0.200284]
["bitfinex","BTCUSD",1733756884308,0.003,99863.0,99862.0,0.200276]
["bitfinex","BTCUSD",1733756884748,0.10302951,99863.0,99831.0,0.0477]
["bitfinex","BTCUSD",1733756884955,0.10002951,99862.0,99854.0,0.001]
["bitfinex","BTCUSD",1733756885404,0.00317077,99863.0,99857.0,0.200286]
["bitfinex","BTCUSD",1733756885592,0.00317077,99863.0,99862.0,0.200276]
["bitfinex","BTCUSD",1733756886223,0.00317077,99863.0,99858.0,0.200284]
["bitfinex","BTCUSD",1733756886485,0.200276,99862.0,99839.0,0.023]
["bitfinex","BTCUSD",1733756886721,0.200276,99862.0,99834.0,0.05]
["bitfinex","BTCUSD",1733756886722,0.10002951,99862.0,99849.0,0.200302]
["bitfinex","BTCUSD",1733756886936,0.10002951,99862.0,99835.0,0.023]
["bitfinex","BTCUSD",1733756887154,0.26749561,99860.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756887413,0.20031,99846.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756887647,0.30034051,99845.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756887899,0.10002951,99862.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756888118,0.200286,99857.0,99849.0,0.005]
["bitfinex","BTCUSD",1733756888373,0.30130651,99862.0,99849.0,0.005]
["bitfinex","BTCUSD",1733756888374,0.2003,99850.0,99849.0,0.005]
["bitfinex","BTCUSD",1733756888579,0.45032951,99850.0,99849.0,0.005]
["bitfinex","BTCUSD",1733756889043,0.10002951,99850.0,99849.0,0.005]
["bitfinex","BTCUSD",1733756889306,0.200314,99843.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756889564,0.10002951,99842.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756889802,0.200318,99841.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756890057,0.30034751,99841.0,99840.0,0.0058601]
["bitfinex","BTCUSD",1733756890519,0.30034751,99841.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756892524,0.30134751,99841.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756892726,0.30034751,99841.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756893156,0.30134751,99841.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756893795,0.45134751,99841.0,99840.0,0.0008601]
["bitfinex","BTCUSD",1733756894016,0.57914751,99841.0,99840.0,1e-07]
["bitfinex","BTCUSD",1733756894231,0.62914751,99841.0,99840.0,1e-07]
["bitfinex","BTCUSD",1733756894450,0.62914751,99841.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756894451,0.350358,99821.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756894660,0.55038751,99821.0,99820.0,0.0008606]
["bitfinex","BTCUSD",1733756894893,0.350398,99801.0,99790.0,0.0008609]
["bitfinex","BTCUSD",1733756895092,0.45042751,99801.0,99800.0,9e-07]
["bitfinex","BTCUSD",1733756895334,0.50042751,99801.0,99800.0,9e-07]
["bitfinex","BTCUSD",1733756895653,0.50042751,99801.0,99759.0,4e-05]
["bitfinex","BTCUSD",1733756895654,0.2,99760.0,99759.0,4e-05]
["bitfinex","BTCUSD",1733756895776,0.30002951,99760.0,99759.0,4e-05]
["bitfinex","BTCUSD",1733756895987,0.35002951,99760.0,99759.0,4e-05]
["bitfinex","BTCUSD",1733756896246,0.42972951,99760.0,99759.0,0.00060852]
["bitfinex","BTCUSD",1733756896464,0.4617818,99760.0,99759.0,5.2e-07]
["bitfinex","BTCUSD",1733756896726,0.37972951,99760.0,99759.0,5.2e-07]
["bitfinex","BTCUSD",1733756897575,0.25202951,99760.0,99759.0,5.2e-07]
["bitfinex","BTCUSD",1733756898425,0.45251051,99760.0,99759.0,5.2e-07]
["bitfinex","BTCUSD",1733756898812,0.45951051,99760.0,99759.0,0.00100052]
["bitfinex","BTCUSD",1733756899053,0.50151051,99760.0,99759.0,5.2e-07]
["bitfinex","BTCUSD",1733756899274,0.55021051,99760.0,99759.0,5.2e-07]
["bitfinex","BTCUSD",1733756899487,0.250499,99751.0,99750.0,0.00086]
["bitfinex","BTCUSD",1733756899687,0.55052851,99751.0,99750.0,0.00086]
["bitfinex","BTCUSD",1733756900104,0.45052851,99751.0,99750.0,0.00142782]
["bitfinex","BTCUSD",1733756900521,0.55052851,99751.0,99750.0,8.2e-07]
["bitfinex","BTCUSD",1733756900729,0.63463086,99751.0,99750.0,8.2e-07]
["bitfinex","BTCUSD",1733756900944,0.05,99734.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756901153,0.30061851,99706.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756901361,0.10002951,99706.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756901785,0.15,99732.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756901786,0.10002951,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756901996,0.25002951,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756902752,0.25059803,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756903588,0.25159803,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756904745,0.25059803,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756905124,0.25159803,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756905552,0.10159803,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756906684,0.10059803,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756906902,0.10059803,99701.0,99700.0,0.0018611]
["bitfinex","BTCUSD",1733756907607,0.00056852,99701.0,99700.0,0.0018611]
["bitfinex","BTCUSD",1733756907849,0.00056852,99701.0,99700.0,0.0028611]
["bitfinex","BTCUSD",1733756908544,0.00056852,99701.0,99700.0,0.05286395]
["bitfinex","BTCUSD",1733756908767,0.00056852,99701.0,99700.0,0.05586395]
["bitfinex","BTCUSD",1733756909043,0.00156852,99701.0,99700.0,0.08586395]
["bitfinex","BTCUSD",1733756909259,0.00056852,99701.0,99700.0,0.07886395]
["bitfinex","BTCUSD",1733756909487,0.200505,99748.0,99701.0,0.05]
["bitfinex","BTCUSD",1733756909780,0.200505,99748.0,99700.0,0.02486395]
["bitfinex","BTCUSD",1733756909781,0.10002951,99747.0,99745.0,0.200509]
["bitfinex","BTCUSD",1733756910496,0.200439,99781.0,99731.0,0.081]
["bitfinex","BTCUSD",1733756910497,0.05,99795.0,99732.0,0.200536]
["bitfinex","BTCUSD",1733756910734,0.05721249,99811.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733756910735,0.10002951,99786.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733756910945,0.10002951,99786.0,99750.0,0.26749561]
["bitfinex","BTCUSD",1733756911160,0.10002951,99786.0,99741.0,0.0487]
["bitfinex","BTCUSD",1733756911161,0.01031249,99811.0,99781.0,0.200438]
["bitfinex","BTCUSD",1733756911373,0.200393,99804.0,99770.0,0.26749561]
["bitfinex","BTCUSD",1733756911584,0.10002951,99803.0,99763.0,0.200474]
["bitfinex","BTCUSD",1733756911798,0.10002951,99803.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733756912003,0.200412,99794.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733756912222,0.10002951,99793.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733756912423,0.10002951,99793.0,99781.0,0.001]
["bitfinex","BTCUSD",1733756912627,0.006,99811.0,99763.0,0.200474]
["bitfinex","BTCUSD",1733756912628,0.26749561,99791.0,99763.0,0.200474]
["bitfinex","BTCUSD",1733756912843,0.10002951,99790.0,99745.0,0.2]
["bitfinex","BTCUSD",1733756913045,0.10002951,99790.0,99770.0,0.001]
["bitfinex","BTCUSD",1733756913249,0.200422,99789.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733756913455,0.10002951,99788.0,99770.0,0.00117017]
["bitfinex","BTCUSD",1733756913899,0.200459,99771.0,99770.0,0.00117017]
["bitfinex","BTCUSD",1733756914113,0.30048851,99771.0,99770.0,0.00117017]
["bitfinex","BTCUSD",1733756914524,0.30048851,99771.0,99770.0,0.00017017]
["bitfinex","BTCUSD",1733756914938,0.10002951,99771.0,99770.0,0.00017017]
["bitfinex","BTCUSD",1733756915773,0.10102951,99771.0,99770.0,0.00017017]
["bitfinex","BTCUSD",1733756917779,0.25102951,99771.0,99770.0,0.00017017]
["bitfinex","BTCUSD",1733756917982,0.35102951,99771.0,99770.0,0.00017017]
["bitfinex","BTCUSD",1733756918188,0.35102951,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756918792,0.37402951,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756918993,0.3782179,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756919204,0.3552179,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756919411,0.3642179,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756919616,0.25602951,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756920234,0.10602951,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756920852,0.10602951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756921059,0.11502951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756921266,0.10602951,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756921513,0.10902951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756921927,0.11602951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756922128,0.12002951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756922552,0.10702951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756922759,0.10102951,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756923163,0.10102951,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756925165,0.001,99771.0,99770.0,0.00100017]
["bitfinex","BTCUSD",1733756926394,0.001,99771.0,99770.0,1.7e-07]
["bitfinex","BTCUSD",1733756926593,0.001,99771.0,99770.0,0.00200017]
["bitfinex","BTCUSD",1733756927000,0.0017234,99780.0,99770.0,0.00200017]
["bitfinex","BTCUSD",1733756927243,0.0017234,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733756927438,0.0017234,99780.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733756927590,0.0017234,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1733756927818,0.0017234,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733756928603,0.0027234,99780.0,99779.0,0.205442]
["bitfinex","BTCUSD",1733756928789,0.0017234,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733756929456,0.0027234,99780.0,99779.0,0.205442]
["bitfinex","BTCUSD",1733756930108,0.0027234,99780.0,99779.0,0.207442]
["bitfinex","BTCUSD",1733756930318,0.0077234,99780.0,99779.0,0.207442]
["bitfinex","BTCUSD",1733756930722,0.0067234,99780.0,99779.0,0.223442]
["bitfinex","BTCUSD",1733756930934,0.0017224,99810.0,99808.0,0.200383]
["bitfinex","BTCUSD",1733756931319,0.0017224,99810.0,99807.0,0.200385]
["bitfinex","BTCUSD",1733756931725,0.0017224,99810.0,99807.0,0.400771]
["bitfinex","BTCUSD",1733756932123,0.00229173,99810.0,99807.0,0.400771]
["bitfinex","BTCUSD",1733756932357,0.00229173,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733756934385,0.00229173,99810.0,99809.0,0.204382]
["bitfinex","BTCUSD",1733756934769,0.20267173,99810.0,99809.0,0.007]
["bitfinex","BTCUSD",1733756934986,0.30270124,99810.0,99809.0,0.007]
["bitfinex","BTCUSD",1733756936532,0.30270124,99810.0,99809.0,0.004]
["bitfinex","BTCUSD",1733756936811,0.05,99806.0,99761.0,0.0762]
["bitfinex","BTCUSD",1733756937056,0.200447,99777.0,99761.0,0.0762]
["bitfinex","BTCUSD",1733756937276,0.200455,99773.0,99761.0,0.0762]
["bitfinex","BTCUSD",1733756937506,0.10002951,99773.0,99761.0,0.0762]
["bitfinex","BTCUSD",1733756937718,0.10002951,99773.0,99762.0,0.200477]
["bitfinex","BTCUSD",1733756938374,0.200457,99772.0,99761.0,0.0762]
["bitfinex","BTCUSD",1733756938631,0.1002002,99773.0,99762.0,0.200477]
["bitfinex","BTCUSD",1733756938848,0.00017069,99773.0,99772.0,0.200457]
["bitfinex","BTCUSD",1733756939521,0.00017069,99773.0,99772.0,0.223457]
["bitfinex","BTCUSD",1733756939731,0.00117069,99773.0,99772.0,0.57348651]
["bitfinex","BTCUSD",1733756939938,0.200355,99823.0,99800.0,0.200398]
["bitfinex","BTCUSD",1733756940164,0.200355,99823.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733756940165,0.200355,99823.0,99802.0,0.200396]
["bitfinex","BTCUSD",1733756940378,0.00229198,99810.0,99802.0,0.200396]
["bitfinex","BTCUSD",1733756940587,0.00229198,99810.0,99781.0,0.05]
["bitfinex","BTCUSD",1733756940848,0.00229198,99810.0,99782.0,0.05100191]
["bitfinex","BTCUSD",1733756941091,0.00229198,99810.0,99782.0,0.02400191]
["bitfinex","BTCUSD",1733756941290,0.200391,99805.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733756941501,0.00229198,99810.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733756941723,0.20267398,99810.0,99802.0,0.004]
["bitfinex","BTCUSD",1733756942133,0.00429198,99810.0,99802.0,0.204395]
["bitfinex","BTCUSD",1733756942537,0.00229198,99810.0,99802.0,0.004]
["bitfinex","BTCUSD",1733756942955,0.00229198,99810.0,99802.0,0.003]
["bitfinex","BTCUSD",1733756943220,0.00829198,99810.0,99802.0,0.003]
["bitfinex","BTCUSD",1733756943714,0.00229198,99810.0,99802.0,0.003]
["bitfinex","BTCUSD",1733756943953,0.200394,99803.0,99802.0,0.006]
["bitfinex","BTCUSD",1733756944176,0.45042351,99803.0,99802.0,0.006]
["bitfinex","BTCUSD",1733756944394,0.30042351,99803.0,99802.0,0.006]
["bitfinex","BTCUSD",1733756944919,0.20267198,99810.0,99794.0,0.200412]
["bitfinex","BTCUSD",1733756945153,0.20045,99776.0,99758.0,0.200484]
["bitfinex","BTCUSD",1733756945390,0.20045,99776.0,99740.0,0.26835681]
["bitfinex","BTCUSD",1733756945391,0.10002951,99775.0,99752.0,0.0476]
["bitfinex","BTCUSD",1733756945626,0.200469,99766.0,99752.0,0.0476]
["bitfinex","BTCUSD",1733756945838,0.10002951,99765.0,99752.0,0.0476]
["bitfinex","BTCUSD",1733756946271,0.200447,99777.0,99753.0,0.00100229]
["bitfinex","BTCUSD",1733756946504,0.10002951,99776.0,99753.0,0.00100229]
["bitfinex","BTCUSD",1733756946734,0.10002951,99776.0,99752.0,0.04777069]
["bitfinex","BTCUSD",1733756946989,0.20049,99756.0,99752.0,0.00017069]
["bitfinex","BTCUSD",1733756947212,0.10002951,99755.0,99752.0,0.00017069]
["bitfinex","BTCUSD",1733756947421,0.200493,99754.0,99752.0,0.00217069]
["bitfinex","BTCUSD",1733756947625,0.10002951,99753.0,99752.0,0.00217069]
["bitfinex","BTCUSD",1733756948477,0.10002951,99753.0,99752.0,0.00317069]
["bitfinex","BTCUSD",1733756948689,0.10002951,99753.0,99752.0,0.00117069]
["bitfinex","BTCUSD",1733756949109,0.10002951,99753.0,99752.0,0.00617069]
["bitfinex","BTCUSD",1733756949571,0.10002951,99753.0,99752.0,0.00017069]
["bitfinex","BTCUSD",1733756949780,0.200425,99788.0,99752.0,0.00117069]
["bitfinex","BTCUSD",1733756949991,0.200444,99779.0,99753.0,0.04920228]
["bitfinex","BTCUSD",1733756950202,0.10002951,99779.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733756950452,0.10002951,99779.0,99753.0,0.0482]
["bitfinex","BTCUSD",1733756950453,0.200443,99779.0,99753.0,0.0482]
["bitfinex","BTCUSD",1733756950698,0.26921801,99810.0,99754.0,0.00100219]
["bitfinex","BTCUSD",1733756950940,0.200442,99780.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733756951208,0.20045,99776.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733756951674,0.10002951,99779.0,99765.0,0.200469]
["bitfinex","BTCUSD",1733756952208,0.0017224,99810.0,99785.0,0.200429]
["bitfinex","BTCUSD",1733756952436,0.200396,99803.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733756952672,0.0017224,99810.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733756952673,0.200398,99801.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733756952909,0.10002951,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733756953145,0.10002951,99800.0,99785.0,0.200429]
["bitfinex","BTCUSD",1733756953357,0.001,99779.0,99778.0,0.200444]
["bitfinex","BTCUSD",1733756953555,0.001,99779.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733756953772,0.001,99779.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733756953988,0.001,99779.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756953989,0.001,99779.0,99770.0,0.00100216]
["bitfinex","BTCUSD",1733756954218,0.10002951,99800.0,99770.0,0.00100216]
["bitfinex","BTCUSD",1733756954463,0.200402,99799.0,99787.0,0.200426]
["bitfinex","BTCUSD",1733756954688,0.0017224,99810.0,99769.0,0.26749561]
["bitfinex","BTCUSD",1733756954689,0.200406,99797.0,99784.0,0.200431]
["bitfinex","BTCUSD",1733756954945,0.10002951,99809.0,99785.0,0.00100202]
["bitfinex","BTCUSD",1733756955188,0.10002951,99809.0,99778.0,0.007]
["bitfinex","BTCUSD",1733756955189,0.200384,99808.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733756955397,0.30041551,99807.0,99792.0,0.00100196]
["bitfinex","BTCUSD",1733756955605,0.10002951,99807.0,99783.0,0.00100196]
["bitfinex","BTCUSD",1733756955816,0.200389,99806.0,99784.0,0.200432]
["bitfinex","BTCUSD",1733756956029,0.10002951,99805.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733756956251,0.001,99779.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733756956455,0.10002951,99805.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756957081,0.200413,99794.0,99769.0,0.00100211]
["bitfinex","BTCUSD",1733756957299,0.10002951,99793.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756957722,0.200422,99790.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756957930,0.200457,99772.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756958142,0.200461,99770.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756958353,0.10002951,99769.0,99768.0,0.00017069]
["bitfinex","BTCUSD",1733756959258,0.25002951,99769.0,99768.0,6.9e-07]
["bitfinex","BTCUSD",1733756959628,0.30002951,99769.0,99768.0,6.9e-07]
["bitfinex","BTCUSD",1733756959726,0.200519,99741.0,99740.0,0.0008612]
["bitfinex","BTCUSD",1733756960030,0.30054851,99741.0,99740.0,0.0008612]
["bitfinex","BTCUSD",1733756961917,0.30154851,99741.0,99740.0,0.0068612]
["bitfinex","BTCUSD",1733756962135,0.30254851,99741.0,99740.0,0.0098612]
["bitfinex","BTCUSD",1733756962347,0.30254851,99741.0,99740.0,0.00809285]
["bitfinex","BTCUSD",1733756963418,0.001,99741.0,99740.0,0.00509285]
["bitfinex","BTCUSD",1733756963648,0.001,99741.0,99735.0,0.20053]
["bitfinex","BTCUSD",1733756963853,0.001,99741.0,99740.0,0.003]
["bitfinex","BTCUSD",1733756964064,0.00017081,99769.0,99740.0,0.005]
["bitfinex","BTCUSD",1733756964271,0.10002951,99768.0,99740.0,0.005]
["bitfinex","BTCUSD",1733756964481,0.200505,99748.0,99740.0,0.005]
["bitfinex","BTCUSD",1733756964763,0.10002951,99747.0,99703.0,0.05]
["bitfinex","BTCUSD",1733756964978,0.200561,99720.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756965189,0.26749561,99740.0,99713.0,0.00313643]
["bitfinex","BTCUSD",1733756965399,0.200566,99718.0,99713.0,0.00313643]
["bitfinex","BTCUSD",1733756965842,0.10002951,99739.0,99713.0,0.00313643]
["bitfinex","BTCUSD",1733756965843,0.200544,99729.0,99713.0,0.00313643]
["bitfinex","BTCUSD",1733756966072,0.200537,99733.0,99714.0,0.00100268]
["bitfinex","BTCUSD",1733756966285,0.10002951,99733.0,99708.0,0.00100268]
["bitfinex","BTCUSD",1733756966719,0.200567,99717.0,99700.0,0.00186383]
["bitfinex","BTCUSD",1733756967126,0.200567,99717.0,99713.0,0.005]
["bitfinex","BTCUSD",1733756967334,0.200565,99719.0,99713.0,0.005]
["bitfinex","BTCUSD",1733756967544,0.200549,99726.0,99713.0,0.005]
["bitfinex","BTCUSD",1733756967754,0.10002951,99725.0,99713.0,0.005]
["bitfinex","BTCUSD",1733756968438,0.10002951,99725.0,99700.0,0.00186383]
["bitfinex","BTCUSD",1733756968439,0.10002951,99714.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756968660,0.200599,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756968946,0.30062851,99701.0,99700.0,0.0008611]
["bitfinex","BTCUSD",1733756969184,0.15,99713.0,99671.0,0.00100298]
["bitfinex","BTCUSD",1733756969185,0.05,99709.0,99671.0,0.00100298]
["bitfinex","BTCUSD",1733756969429,0.10002951,99701.0,99672.0,0.0031373]
["bitfinex","BTCUSD",1733756969667,0.15,99713.0,99672.0,0.0031373]
["bitfinex","BTCUSD",1733756969668,0.05,99697.0,99672.0,0.0031373]
["bitfinex","BTCUSD",1733756969906,0.10002951,99697.0,99676.0,0.200649]
["bitfinex","BTCUSD",1733756970144,0.05,99711.0,99700.0,0.002]
["bitfinex","BTCUSD",1733756970383,0.200599,99701.0,99677.0,0.0031373]
["bitfinex","BTCUSD",1733756970622,0.10002951,99710.0,99674.0,0.2037913]
["bitfinex","BTCUSD",1733756970866,0.200603,99699.0,99676.0,0.20065]
["bitfinex","BTCUSD",1733756971118,0.200614,99694.0,99676.0,0.20065]
["bitfinex","BTCUSD",1733756971364,0.200603,99699.0,99659.0,0.05]
["bitfinex","BTCUSD",1733756971609,0.200603,99699.0,99650.0,0.46905771]
["bitfinex","BTCUSD",1733756971610,0.05017066,99713.0,99670.0,0.26749561]
["bitfinex","BTCUSD",1733756971850,0.009,99701.0,99671.0,0.10103244]
["bitfinex","BTCUSD",1733756972114,0.009,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1733756972602,0.200599,99702.0,99700.0,0.001]
["bitfinex","BTCUSD",1733756972837,0.10103831,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1733756973092,0.15103831,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1733756973327,0.200601,99700.0,99662.0,0.00100313]
["bitfinex","BTCUSD",1733756973600,0.200601,99700.0,99650.0,0.01197614]
["bitfinex","BTCUSD",1733756973601,0.200648,99677.0,99656.0,0.00414053]
["bitfinex","BTCUSD",1733756973861,0.200648,99677.0,99657.0,0.00313734]
["bitfinex","BTCUSD",1733756974118,0.05,99688.0,99657.0,0.00313734]
["bitfinex","BTCUSD",1733756974379,0.200648,99678.0,99658.0,0.00414053]
["bitfinex","BTCUSD",1733756974621,0.200648,99678.0,99662.0,0.001]
["bitfinex","BTCUSD",1733756974921,0.200654,99674.0,99662.0,0.001]
["bitfinex","BTCUSD",1733756974939,0.00017056,99678.0,99662.0,0.023]
["bitfinex","BTCUSD",1733756975150,0.00017056,99678.0,99655.0,0.200691]
["bitfinex","BTCUSD",1733756975151,0.00017056,99678.0,99663.0,0.00313734]
["bitfinex","BTCUSD",1733756975351,0.20065,99676.0,99658.0,0.00313734]
["bitfinex","BTCUSD",1733756975560,0.200683,99660.0,99657.0,0.004]
["bitfinex","BTCUSD",1733756975962,0.401366,99660.0,99657.0,0.004]
["bitfinex","BTCUSD",1733756976390,0.401366,99660.0,99650.0,0.0008611]
["bitfinex","BTCUSD",1733756976391,0.20069,99656.0,99650.0,0.0008611]
["bitfinex","BTCUSD",1733756976613,0.2007,99651.0,99650.0,0.0008611]
["bitfinex","BTCUSD",1733756976805,0.30072951,99651.0,99650.0,0.0008611]
["bitfinex","BTCUSD",1733756977005,0.55587146,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756977214,0.55072951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756977403,0.50072951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756977984,0.35072951,99651.0,99650.0,0.0010001]
["bitfinex","BTCUSD",1733756978429,0.35072951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756978647,0.35872951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756978892,0.30872951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756979103,0.10802951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756979319,0.11402951,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756979522,0.0813,99666.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756979523,0.200668,99667.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756979725,0.200672,99665.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756979957,0.200676,99663.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756980142,0.003,99651.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756980607,0.20069,99656.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756981035,0.20068,99661.0,99650.0,0.0040001]
["bitfinex","BTCUSD",1733756981252,0.200684,99659.0,99650.0,0.0040001]
["bitfinex","BTCUSD",1733756981475,0.30071351,99659.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756981695,0.08916538,99778.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756981696,0.05017056,99678.0,99650.0,1e-07]
["bitfinex","BTCUSD",1733756981977,0.001,99656.0,99651.0,0.023]
["bitfinex","BTCUSD",1733756982189,0.002,99656.0,99653.0,0.401392]
["bitfinex","BTCUSD",1733756982467,0.002,99656.0,99655.0,0.200692]
["bitfinex","BTCUSD",1733756982468,0.001,99656.0,99655.0,0.200692]
["bitfinex","BTCUSD",1733756982689,0.001,99656.0,99655.0,0.32372151]
["bitfinex","BTCUSD",1733756982893,0.001,99656.0,99655.0,0.64652151]
["bitfinex","BTCUSD",1733756983100,0.00017056,99678.0,99660.0,0.05]
["bitfinex","BTCUSD",1733756983305,0.00017056,99678.0,99677.0,0.200648]
["bitfinex","BTCUSD",1733756984420,0.00017056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756985086,0.01117056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756985292,0.00317056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756985715,0.01117056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756985944,0.00317056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756986194,0.00017056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756986445,0.00817056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756986647,0.01117056,99678.0,99677.0,0.52367751]
["bitfinex","BTCUSD",1733756987069,0.00817056,99678.0,99677.0,0.32367751]
["bitfinex","BTCUSD",1733756987512,0.00817056,99678.0,99677.0,0.32467751]
["bitfinex","BTCUSD",1733756987745,0.00017056,99678.0,99677.0,0.32762844]
["bitfinex","BTCUSD",1733756988286,0.00017056,99678.0,99677.0,0.12302951]
["bitfinex","BTCUSD",1733756988480,0.00017056,99678.0,99677.0,0.001]
["bitfinex","BTCUSD",1733756988481,0.15020007,99678.0,99677.0,0.001]
["bitfinex","BTCUSD",1733756988686,0.35084607,99678.0,99677.0,0.002]
["bitfinex","BTCUSD",1733756989340,0.35084607,99678.0,99677.0,0.00513836]
["bitfinex","BTCUSD",1733756989592,0.35084607,99678.0,99677.0,0.00413836]
["bitfinex","BTCUSD",1733756990147,0.35084607,99678.0,99677.0,0.00313836]
["bitfinex","BTCUSD",1733756990255,0.30084607,99678.0,99677.0,0.00313836]
["bitfinex","BTCUSD",1733756990465,0.30084607,99678.0,99677.0,0.00613836]
["bitfinex","BTCUSD",1733756990671,0.35184607,99678.0,99677.0,0.00713836]
["bitfinex","BTCUSD",1733756990886,0.30184607,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1733756991358,0.35184607,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1733756993578,0.30184607,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1733756994039,0.30184607,99678.0,99677.0,0.00713821]
["bitfinex","BTCUSD",1733756994270,0.30184607,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1733756995237,0.00117056,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1733756995722,0.00117056,99678.0,99677.0,0.00500306]
["bitfinex","BTCUSD",1733756996180,0.00117056,99678.0,99677.0,0.001]
["bitfinex","BTCUSD",1733756996659,0.00117056,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1733756996879,0.00017056,99678.0,99677.0,0.003]
["bitfinex","BTCUSD",1733756997087,0.00017056,99678.0,99660.0,0.2015417]
["bitfinex","BTCUSD",1733756997088,0.00017056,99678.0,99662.0,0.200678]
["bitfinex","BTCUSD",1733756997309,0.200648,99677.0,99662.0,0.200678]
["bitfinex","BTCUSD",1733756997521,0.20065,99676.0,99660.0,0.2015417]
["bitfinex","BTCUSD",1733756997885,0.01417056,99678.0,99660.0,0.2015417]
["bitfinex","BTCUSD",1733756997886,0.200659,99672.0,99660.0,0.0008607]
["bitfinex","BTCUSD",1733756997992,0.200665,99669.0,99660.0,0.0008607]
["bitfinex","BTCUSD",1733756998428,0.200659,99672.0,99660.0,0.0008607]
["bitfinex","BTCUSD",1733756998636,0.200653,99675.0,99660.0,0.0008607]
["bitfinex","BTCUSD",1733756998848,0.200666,99668.0,99660.0,0.0008607]
["bitfinex","BTCUSD",1733756999069,0.200666,99668.0,99661.0,0.00313832]
["bitfinex","BTCUSD",1733756999295,0.200666,99668.0,99660.0,0.0008607]
["bitfinex","BTCUSD",1733756999296,0.200676,99663.0,99662.0,0.00313832]
["bitfinex","BTCUSD",1733756999525,0.30070551,99663.0,99662.0,0.00313832]
["bitfinex","BTCUSD",1733757000884,0.30070551,99663.0,99662.0,0.01413832]
["bitfinex","BTCUSD",1733757000885,0.001,99663.0,99662.0,0.01413832]
["bitfinex","BTCUSD",1733757001094,0.002,99663.0,99662.0,0.01413832]
["bitfinex","BTCUSD",1733757001827,0.002,99663.0,99662.0,0.01200325]
["bitfinex","BTCUSD",1733757002064,0.002,99663.0,99662.0,0.13503276]
["bitfinex","BTCUSD",1733757002319,0.001,99663.0,99662.0,0.13503276]
["bitfinex","BTCUSD",1733757002815,0.001,99663.0,99662.0,0.02900325]
["bitfinex","BTCUSD",1733757003049,0.001,99663.0,99662.0,0.00600305]
["bitfinex","BTCUSD",1733757003050,0.005,99663.0,99662.0,0.00600305]
["bitfinex","BTCUSD",1733757003290,0.005,99663.0,99662.0,0.005]
["bitfinex","BTCUSD",1733757003527,0.005,99663.0,99662.0,0.00600322]
["bitfinex","BTCUSD",1733757003528,0.001,99663.0,99662.0,0.00600322]
["bitfinex","BTCUSD",1733757003765,0.00017056,99678.0,99662.0,0.00100322]
["bitfinex","BTCUSD",1733757004031,0.00017056,99678.0,99668.0,0.200664]
["bitfinex","BTCUSD",1733757004272,0.00017056,99678.0,99662.0,0.001]
["bitfinex","BTCUSD",1733757004514,0.00017056,99678.0,99663.0,0.00100316]
["bitfinex","BTCUSD",1733757004752,0.200626,99688.0,99664.0,0.10002951]
["bitfinex","BTCUSD",1733757005002,0.200603,99699.0,99673.0,0.200654]
["bitfinex","BTCUSD",1733757005239,0.05,99702.0,99665.0,0.02400308]
["bitfinex","BTCUSD",1733757005240,0.200614,99694.0,99677.0,0.200646]
["bitfinex","BTCUSD",1733757005512,0.200614,99694.0,99674.0,0.00100303]
["bitfinex","BTCUSD",1733757005513,0.009,99678.0,99674.0,0.200652]
["bitfinex","BTCUSD",1733757005726,0.009,99678.0,99667.0,0.023]
["bitfinex","BTCUSD",1733757005727,0.10002951,99698.0,99673.0,0.200655]
["bitfinex","BTCUSD",1733757005930,0.003,99678.0,99673.0,0.200655]
["bitfinex","BTCUSD",1733757006150,0.003,99678.0,99674.0,0.023]
["bitfinex","BTCUSD",1733757006361,0.003,99678.0,99660.0,0.31835631]
["bitfinex","BTCUSD",1733757006362,0.200586,99708.0,99676.0,0.0705]
["bitfinex","BTCUSD",1733757006629,0.01030282,99719.0,99679.0,0.023]
["bitfinex","BTCUSD",1733757006885,0.01030282,99719.0,99676.0,0.1255]
["bitfinex","BTCUSD",1733757006886,0.003,99694.0,99693.0,0.223615]
["bitfinex","BTCUSD",1733757007125,0.003,99694.0,99693.0,0.32364451]
["bitfinex","BTCUSD",1733757007363,0.200561,99720.0,99699.0,0.023]
["bitfinex","BTCUSD",1733757007599,0.0077214,99700.0,99699.0,0.12403228]
["bitfinex","BTCUSD",1733757007829,0.0037214,99700.0,99699.0,0.12403228]
["bitfinex","BTCUSD",1733757008597,0.0037214,99700.0,99699.0,0.32403228]
["bitfinex","BTCUSD",1733757008821,0.0754,99761.0,99720.0,0.023]
["bitfinex","BTCUSD",1733757008822,0.200512,99745.0,99720.0,0.023]
["bitfinex","BTCUSD",1733757009024,0.20052,99741.0,99721.0,0.00100253]
["bitfinex","BTCUSD",1733757009249,0.200512,99745.0,99721.0,0.00100253]
["bitfinex","BTCUSD",1733757009487,0.20052,99741.0,99721.0,0.00100253]
["bitfinex","BTCUSD",1733757009722,0.26749561,99760.0,99721.0,0.00100253]
["bitfinex","BTCUSD",1733757009723,0.200504,99749.0,99727.0,0.023]
["bitfinex","BTCUSD",1733757009958,0.200484,99759.0,99734.0,0.023]
["bitfinex","BTCUSD",1733757010202,0.20046,99771.0,99736.0,0.023]
["bitfinex","BTCUSD",1733757010686,0.05,99779.0,99736.0,0.023]
["bitfinex","BTCUSD",1733757010687,0.200449,99776.0,99751.0,0.023]
["bitfinex","BTCUSD",1733757010690,0.200445,99778.0,99758.0,0.023]
["bitfinex","BTCUSD",1733757010908,0.001721,99800.0,99738.0,0.023]
["bitfinex","BTCUSD",1733757010909,0.10002951,99777.0,99738.0,0.023]
["bitfinex","BTCUSD",1733757011121,0.10002951,99777.0,99733.0,0.0829]
["bitfinex","BTCUSD",1733757011122,0.26749561,99770.0,99740.0,0.023]
["bitfinex","BTCUSD",1733757011330,0.200492,99755.0,99740.0,0.023]
["bitfinex","BTCUSD",1733757011553,0.200492,99755.0,99735.0,0.02400239]
["bitfinex","BTCUSD",1733757011779,0.200492,99755.0,99737.0,0.023]
["bitfinex","BTCUSD",1733757011995,0.200479,99761.0,99738.0,0.00100239]
["bitfinex","BTCUSD",1733757012223,0.200479,99761.0,99737.0,0.12302951]
["bitfinex","BTCUSD",1733757012224,0.200493,99754.0,99737.0,0.02400236]
["bitfinex","BTCUSD",1733757012466,0.200493,99755.0,99740.0,0.023]
["bitfinex","BTCUSD",1733757012736,0.25002951,99777.0,99717.0,0.0758]
["bitfinex","BTCUSD",1733757012737,0.10002951,99754.0,99717.0,0.0758]
["bitfinex","BTCUSD",1733757012953,0.200495,99753.0,99720.0,0.26749561]
["bitfinex","BTCUSD",1733757013204,0.1958,99777.0,99717.0,0.0758]
["bitfinex","BTCUSD",1733757013205,0.200461,99770.0,99731.0,0.05]
["bitfinex","BTCUSD",1733757013448,0.151461,99770.0,99747.0,0.200506]
["bitfinex","BTCUSD",1733757013677,0.002,99755.0,99748.0,0.00100226]
["bitfinex","BTCUSD",1733757013911,0.007,99755.0,99748.0,0.10103177]
["bitfinex","BTCUSD",1733757014149,0.007,99755.0,99747.0,0.023]
["bitfinex","BTCUSD",1733757014430,0.007,99755.0,99750.0,0.200501]
["bitfinex","BTCUSD",1733757014680,0.007,99755.0,99746.0,0.0453]
["bitfinex","BTCUSD",1733757014681,0.002,99755.0,99751.0,0.12403166]
["bitfinex","BTCUSD",1733757014914,0.15461407,99779.0,99760.0,0.023]
["bitfinex","BTCUSD",1733757015177,0.078,99795.0,99760.0,0.023]
["bitfinex","BTCUSD",1733757015178,0.001,99770.0,99762.0,0.023]
["bitfinex","BTCUSD",1733757015422,0.001,99770.0,99764.0,0.023]
["bitfinex","BTCUSD",1733757015702,0.200408,99796.0,99775.0,0.200449]
["bitfinex","BTCUSD",1733757015908,0.05,99805.0,99776.0,0.00100201]
["bitfinex","BTCUSD",1733757016169,0.05,99805.0,99777.0,0.00100198]
["bitfinex","BTCUSD",1733757016170,0.10002951,99799.0,99777.0,0.00100198]
["bitfinex","BTCUSD",1733757016410,0.10002951,99799.0,99750.0,0.024]
["bitfinex","BTCUSD",1733757016411,0.05,99795.0,99750.0,0.024]
["bitfinex","BTCUSD",1733757017642,0.001,99770.0,99751.0,0.00017107]
["bitfinex","BTCUSD",1733757017907,0.200496,99753.0,99751.0,0.00117107]
["bitfinex","BTCUSD",1733757018199,0.200496,99753.0,99751.0,0.00017107]
["bitfinex","BTCUSD",1733757019434,0.15103831,99752.0,99751.0,0.00017107]
["bitfinex","BTCUSD",1733757019912,0.15103831,99752.0,99751.0,0.00117107]
["bitfinex","BTCUSD",1733757020156,0.200496,99753.0,99751.0,0.00117107]
["bitfinex","BTCUSD",1733757020435,0.30103831,99752.0,99751.0,7e-08]
["bitfinex","BTCUSD",1733757020673,0.30002951,99752.0,99751.0,7e-08]
["bitfinex","BTCUSD",1733757020926,0.30002951,99752.0,99699.0,0.0472]
["bitfinex","BTCUSD",1733757021164,0.26749561,99740.0,99700.0,0.10103221]
["bitfinex","BTCUSD",1733757021432,0.05,99734.0,99700.0,0.10103221]
["bitfinex","BTCUSD",1733757021666,0.200581,99711.0,99700.0,0.10103221]
["bitfinex","BTCUSD",1733757021921,0.200581,99711.0,99700.0,0.10002951]
["bitfinex","BTCUSD",1733757022168,0.200541,99730.0,99700.0,0.10002951]
["bitfinex","BTCUSD",1733757022401,0.200541,99730.0,99701.0,0.0010027]
["bitfinex","BTCUSD",1733757022620,0.200541,99730.0,99702.0,0.10103221]
["bitfinex","BTCUSD",1733757022868,0.001,99711.0,99703.0,0.023]
["bitfinex","BTCUSD",1733757023129,0.001,99711.0,99700.0,0.26749561]
["bitfinex","BTCUSD",1733757023130,0.001,99711.0,99710.0,0.223581]
["bitfinex","BTCUSD",1733757023372,0.001,99711.0,99710.0,0.32361051]
["bitfinex","BTCUSD",1733757024128,0.00017066,99730.0,99722.0,0.200557]
["bitfinex","BTCUSD",1733757024360,0.00017066,99730.0,99718.0,0.023]
["bitfinex","BTCUSD",1733757024361,0.20071266,99730.0,99718.0,0.023]
["bitfinex","BTCUSD",1733757024618,0.20071266,99730.0,99719.0,0.10002951]
["bitfinex","BTCUSD",1733757024887,0.00017066,99730.0,99710.0,0.001]
["bitfinex","BTCUSD",1733757025129,0.200553,99724.0,99711.0,0.00100268]
["bitfinex","BTCUSD",1733757025399,0.00017066,99730.0,99711.0,0.00100268]
["bitfinex","BTCUSD",1733757025627,0.200552,99725.0,99711.0,0.00100268]
["bitfinex","BTCUSD",1733757025858,0.00017066,99730.0,99711.0,0.00100268]
["bitfinex","BTCUSD",1733757025859,0.00017066,99730.0,99711.0,0.00100269]
["bitfinex","BTCUSD",1733757026097,0.200543,99729.0,99716.0,0.200567]
["bitfinex","BTCUSD",1733757026333,0.00017066,99730.0,99710.0,0.004]
["bitfinex","BTCUSD",1733757026334,0.00017066,99730.0,99718.0,0.026]
["bitfinex","BTCUSD",1733757026596,0.00017066,99730.0,99721.0,0.200559]
["bitfinex","BTCUSD",1733757027143,0.00017066,99730.0,99722.0,0.20155759]
["bitfinex","BTCUSD",1733757027379,0.00017066,99730.0,99729.0,0.223]
["bitfinex","BTCUSD",1733757027638,0.00017066,99730.0,99729.0,0.32302951]
["bitfinex","BTCUSD",1733757027903,0.00017066,99730.0,99729.0,0.12302951]
["bitfinex","BTCUSD",1733757028148,0.00017066,99730.0,99729.0,0.12403199]
["bitfinex","BTCUSD",1733757028619,0.00117066,99730.0,99729.0,0.12403199]
["bitfinex","BTCUSD",1733757028875,0.05,99776.0,99732.0,0.023]
["bitfinex","BTCUSD",1733757029138,0.0806,99796.0,99732.0,0.023]
["bitfinex","BTCUSD",1733757029139,0.200451,99775.0,99738.0,0.023]
["bitfinex","BTCUSD",1733757029390,0.00017088,99776.0,99740.0,0.26749561]
["bitfinex","BTCUSD",1733757029638,0.00017088,99776.0,99741.0,0.12403166]
["bitfinex","BTCUSD",1733757029916,0.00017088,99776.0,99758.0,0.023]
["bitfinex","BTCUSD",1733757030150,0.00017088,99776.0,99743.0,0.50105951]
["bitfinex","BTCUSD",1733757030151,0.200434,99784.0,99760.0,0.023]
["bitfinex","BTCUSD",1733757030400,0.200429,99786.0,99772.0,0.200455]
["bitfinex","BTCUSD",1733757030639,0.005,99775.0,99773.0,0.00100207]
["bitfinex","BTCUSD",1733757030892,0.200438,99782.0,99773.0,0.00100207]
["bitfinex","BTCUSD",1733757031126,0.200456,99773.0,99760.0,0.023]
["bitfinex","BTCUSD",1733757031389,0.400912,99773.0,99762.0,0.023]
["bitfinex","BTCUSD",1733757031644,0.40086,99785.0,99761.0,0.023]
["bitfinex","BTCUSD",1733757031870,0.05,99807.0,99762.0,0.00100213]
["bitfinex","BTCUSD",1733757032088,0.200454,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1733757032302,0.200394,99803.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733757032510,0.15,99805.0,99774.0,0.023]
["bitfinex","BTCUSD",1733757032511,0.200422,99790.0,99780.0,0.00100198]
["bitfinex","BTCUSD",1733757032720,0.200415,99793.0,99781.0,0.00100202]
["bitfinex","BTCUSD",1733757032946,0.200407,99797.0,99782.0,0.200436]
["bitfinex","BTCUSD",1733757033157,0.0017224,99810.0,99783.0,0.00100199]
["bitfinex","BTCUSD",1733757033158,0.200415,99793.0,99783.0,0.00100199]
["bitfinex","BTCUSD",1733757033373,0.200416,99792.0,99784.0,0.00100201]
["bitfinex","BTCUSD",1733757033581,0.200425,99788.0,99780.0,0.00100201]
["bitfinex","BTCUSD",1733757033788,0.200425,99788.0,99776.0,0.023]
["bitfinex","BTCUSD",1733757033789,0.10002951,99809.0,99777.0,0.00100203]
["bitfinex","BTCUSD",1733757034002,0.20043,99786.0,99777.0,0.00100203]
["bitfinex","BTCUSD",1733757034487,0.003,99793.0,99777.0,0.00100203]
["bitfinex","BTCUSD",1733757034735,0.003,99793.0,99783.0,0.023]
["bitfinex","BTCUSD",1733757034946,0.003,99793.0,99791.0,0.200417]
["bitfinex","BTCUSD",1733757035152,0.003,99793.0,99792.0,0.00100189]
["bitfinex","BTCUSD",1733757035945,0.200398,99802.0,99789.0,0.00100191]
["bitfinex","BTCUSD",1733757036186,0.200398,99802.0,99791.0,0.004]
["bitfinex","BTCUSD",1733757036437,0.200398,99801.0,99791.0,0.004]
["bitfinex","BTCUSD",1733757036670,0.200398,99801.0,99792.0,0.004]
["bitfinex","BTCUSD",1733757036893,0.200398,99801.0,99791.0,0.00100191]
["bitfinex","BTCUSD",1733757037141,0.00056937,99802.0,99791.0,0.00100191]
["bitfinex","BTCUSD",1733757037622,0.00056937,99802.0,99797.0,0.200405]
["bitfinex","BTCUSD",1733757037833,0.00056937,99802.0,99799.0,0.200402]
["bitfinex","BTCUSD",1733757038050,0.00056937,99802.0,99800.0,0.12403126]
["bitfinex","BTCUSD",1733757038272,0.00056937,99802.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733757038478,0.00056937,99802.0,99801.0,0.32342751]
["bitfinex","BTCUSD",1733757038685,0.00056937,99802.0,99801.0,0.12302951]
["bitfinex","BTCUSD",1733757039099,0.00056937,99802.0,99801.0,0.12403126]
["bitfinex","BTCUSD",1733757039973,0.00156937,99802.0,99801.0,0.13303126]
["bitfinex","BTCUSD",1733757040188,0.00156937,99802.0,99801.0,0.009]
["bitfinex","BTCUSD",1733757041068,0.00156937,99802.0,99801.0,0.014]
["bitfinex","BTCUSD",1733757041287,0.00156937,99802.0,99801.0,0.11503131]
["bitfinex","BTCUSD",1733757042174,0.00156937,99802.0,99801.0,0.01500176]
["bitfinex","BTCUSD",1733757042618,0.00156937,99802.0,99801.0,0.03800176]
["bitfinex","BTCUSD",1733757042829,0.00156937,99802.0,99801.0,0.13803127]
["bitfinex","BTCUSD",1733757043031,0.00156937,99802.0,99801.0,0.13702951]
["bitfinex","BTCUSD",1733757043260,0.00156937,99802.0,99801.0,0.014]
["bitfinex","BTCUSD",1733757044193,0.00156937,99802.0,99801.0,0.13702951]
["bitfinex","BTCUSD",1733757044405,0.00156937,99802.0,99801.0,0.014]
["bitfinex","BTCUSD",1733757046788,0.00156937,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757047638,0.00156937,99802.0,99801.0,0.03800181]
["bitfinex","BTCUSD",1733757047847,0.00156937,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757048689,0.20196537,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757050212,0.00156937,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757051161,0.20196537,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757051368,0.00156937,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757052206,0.00156937,99802.0,99801.0,0.03800182]
["bitfinex","BTCUSD",1733757052420,0.00156937,99802.0,99801.0,0.13803133]
["bitfinex","BTCUSD",1733757052908,0.00156937,99802.0,99801.0,0.13702951]
["bitfinex","BTCUSD",1733757053411,0.00156937,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757056081,0.00156937,99802.0,99801.0,0.03800183]
["bitfinex","BTCUSD",1733757056715,0.00156937,99802.0,99801.0,0.037]
["bitfinex","BTCUSD",1733757058033,0.00156937,99802.0,99801.0,0.13702951]
["bitfinex","BTCUSD",1733757058245,0.00156937,99802.0,99801.0,0.13803124]
["bitfinex","BTCUSD",1733757059570,0.00156937,99802.0,99801.0,0.28803124]
["bitfinex","BTCUSD",1733757059796,0.00156937,99802.0,99801.0,0.28702951]
["bitfinex","BTCUSD",1733757060024,0.0017224,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733757060256,0.00189311,99810.0,99809.0,0.32341151]
["bitfinex","BTCUSD",1733757061220,0.00189311,99810.0,99801.0,0.164]
["bitfinex","BTCUSD",1733757061221,0.00189311,99810.0,99801.0,0.014]
["bitfinex","BTCUSD",1733757061447,0.00189311,99810.0,99801.0,0.009]
["bitfinex","BTCUSD",1733757061679,0.200396,99802.0,99801.0,0.009]
["bitfinex","BTCUSD",1733757062353,0.20039,99806.0,99801.0,0.009]
["bitfinex","BTCUSD",1733757062599,0.00189311,99810.0,99801.0,0.209398]
["bitfinex","BTCUSD",1733757062818,0.00189311,99810.0,99801.0,0.003]
["bitfinex","BTCUSD",1733757063254,0.00189311,99810.0,99770.0,0.17446345]
["bitfinex","BTCUSD",1733757063255,0.200398,99801.0,99775.0,0.01045228]
["bitfinex","BTCUSD",1733757063481,0.200408,99796.0,99770.0,0.0008595]
["bitfinex","BTCUSD",1733757063694,0.200459,99771.0,99770.0,0.0008595]
["bitfinex","BTCUSD",1733757063936,0.30048851,99771.0,99770.0,0.0008595]
["bitfinex","BTCUSD",1733757064141,0.45048851,99771.0,99770.0,0.0008595]
["bitfinex","BTCUSD",1733757064390,0.45048851,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733757064826,0.45048851,99771.0,99770.0,0.0010005]
["bitfinex","BTCUSD",1733757065520,0.200459,99771.0,99770.0,0.00156987]
["bitfinex","BTCUSD",1733757065738,0.45048851,99771.0,99770.0,0.00156987]
["bitfinex","BTCUSD",1733757065958,0.45048851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757066165,0.50348851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757066379,0.58128851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757066643,0.52828851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757066858,0.53028851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757067282,0.52828851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757067495,0.53028851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757067944,0.52828851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757068153,0.45048851,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757068378,0.200459,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757068586,0.21088371,99797.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757068799,0.10002951,99788.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757069014,0.200458,99772.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757069256,0.002,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757069750,0.002,99771.0,99770.0,0.13003241]
["bitfinex","BTCUSD",1733757069995,0.200438,99782.0,99771.0,0.023]
["bitfinex","BTCUSD",1733757070230,0.200459,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757070941,0.200459,99771.0,99770.0,0.00600087]
["bitfinex","BTCUSD",1733757071415,0.200434,99784.0,99770.0,0.00600087]
["bitfinex","BTCUSD",1733757071416,0.200433,99784.0,99770.0,0.00600087]
["bitfinex","BTCUSD",1733757071658,0.200431,99785.0,99771.0,0.200459]
["bitfinex","BTCUSD",1733757071936,0.200431,99785.0,99770.0,0.01000087]
["bitfinex","BTCUSD",1733757071937,0.200441,99780.0,99772.0,0.00100214]
["bitfinex","BTCUSD",1733757072387,0.200431,99785.0,99772.0,0.00100214]
["bitfinex","BTCUSD",1733757072388,0.200439,99781.0,99772.0,0.00100214]
["bitfinex","BTCUSD",1733757072632,0.200439,99781.0,99770.0,0.00200303]
["bitfinex","BTCUSD",1733757072841,0.200439,99781.0,99770.0,0.00100087]
["bitfinex","BTCUSD",1733757073093,0.200439,99781.0,99771.0,0.001]
["bitfinex","BTCUSD",1733757073329,0.200439,99781.0,99770.0,0.00200303]
["bitfinex","BTCUSD",1733757073576,0.400911,99773.0,99770.0,0.00100087]
["bitfinex","BTCUSD",1733757073794,0.400911,99773.0,99772.0,0.003]
["bitfinex","BTCUSD",1733757074017,0.400911,99773.0,99772.0,0.005]
["bitfinex","BTCUSD",1733757074721,0.400911,99773.0,99772.0,0.003]
["bitfinex","BTCUSD",1733757075201,0.400911,99773.0,99770.0,0.00400087]
["bitfinex","BTCUSD",1733757075432,0.200459,99771.0,99770.0,8.7e-07]
["bitfinex","BTCUSD",1733757076548,0.45048851,99771.0,99770.0,0.00600087]
["bitfinex","BTCUSD",1733757076762,0.45048851,99771.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757076763,0.200499,99751.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757077493,0.200495,99753.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757077735,0.1274,99782.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757077736,0.200483,99759.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757077967,5.69e-05,99771.0,99760.0,0.200479]
["bitfinex","BTCUSD",1733757078177,5.69e-05,99771.0,99762.0,0.023]
["bitfinex","BTCUSD",1733757078395,5.69e-05,99771.0,99763.0,0.00100223]
["bitfinex","BTCUSD",1733757078608,0.0070569,99771.0,99770.0,0.001]
["bitfinex","BTCUSD",1733757078819,5.69e-05,99771.0,99768.0,0.0240021]
["bitfinex","BTCUSD",1733757079043,0.200461,99770.0,99765.0,0.00100206]
["bitfinex","BTCUSD",1733757079264,5.69e-05,99771.0,99756.0,0.02400224]
["bitfinex","BTCUSD",1733757079492,0.200461,99770.0,99757.0,0.30151869]
["bitfinex","BTCUSD",1733757079717,0.200461,99770.0,99763.0,0.004]
["bitfinex","BTCUSD",1733757079942,5.69e-05,99771.0,99757.0,0.30151869]
["bitfinex","BTCUSD",1733757079943,5.69e-05,99771.0,99764.0,0.023]
["bitfinex","BTCUSD",1733757080173,5.69e-05,99771.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757080174,0.200461,99770.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757080400,0.200473,99764.0,99763.0,0.003]
["bitfinex","BTCUSD",1733757080890,0.200491,99755.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757081116,0.400983,99755.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757081366,0.200491,99755.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757081616,0.200475,99763.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757081827,0.200483,99759.0,99751.0,0.02400234]
["bitfinex","BTCUSD",1733757082036,0.200483,99759.0,99751.0,0.023]
["bitfinex","BTCUSD",1733757082249,0.200483,99759.0,99750.0,0.00186216]
["bitfinex","BTCUSD",1733757082250,0.200483,99759.0,99750.0,0.0008598]
["bitfinex","BTCUSD",1733757082464,0.200483,99759.0,99751.0,0.023]
["bitfinex","BTCUSD",1733757082465,0.008,99755.0,99751.0,0.023]
["bitfinex","BTCUSD",1733757082912,0.200463,99769.0,99751.0,0.023]
["bitfinex","BTCUSD",1733757082913,0.200477,99762.0,99751.0,0.00100236]
["bitfinex","BTCUSD",1733757083144,5.69e-05,99771.0,99762.0,0.023]
["bitfinex","BTCUSD",1733757083391,5.69e-05,99771.0,99763.0,0.00100217]
["bitfinex","BTCUSD",1733757083611,5.69e-05,99771.0,99764.0,0.0010022]
["bitfinex","BTCUSD",1733757084265,5.69e-05,99771.0,99770.0,0.023]
["bitfinex","BTCUSD",1733757084754,5.69e-05,99771.0,99765.0,0.023]
["bitfinex","BTCUSD",1733757084981,5.69e-05,99771.0,99764.0,0.10002951]
["bitfinex","BTCUSD",1733757084982,0.200472,99765.0,99764.0,0.003]
["bitfinex","BTCUSD",1733757085637,5.69e-05,99771.0,99765.0,0.023]
["bitfinex","BTCUSD",1733757085863,5.69e-05,99771.0,99767.0,0.023]
["bitfinex","BTCUSD",1733757086126,0.0010569,99771.0,99770.0,0.004]
["bitfinex","BTCUSD",1733757086336,0.0010569,99771.0,99734.0,0.05]
["bitfinex","BTCUSD",1733757086337,0.0010569,99771.0,99742.0,0.00100227]
["bitfinex","BTCUSD",1733757086564,0.0010569,99771.0,99770.0,0.003]
["bitfinex","BTCUSD",1733757087241,0.0010569,99771.0,99764.0,0.007]
["bitfinex","BTCUSD",1733757087242,0.200471,99765.0,99764.0,0.007]
["bitfinex","BTCUSD",1733757087780,0.200461,99770.0,99764.0,0.007]
["bitfinex","BTCUSD",1733757087781,0.200469,99766.0,99764.0,0.007]
["bitfinex","BTCUSD",1733757088040,0.200469,99766.0,99743.0,0.30054351]
["bitfinex","BTCUSD",1733757088041,0.0010569,99771.0,99758.0,0.023]
["bitfinex","BTCUSD",1733757088255,0.0010569,99771.0,99750.0,0.17360395]
["bitfinex","BTCUSD",1733757088256,0.0010569,99771.0,99768.0,0.023]
["bitfinex","BTCUSD",1733757088467,0.0010569,99771.0,99768.0,0.02400214]
["bitfinex","BTCUSD",1733757088723,0.2015159,99771.0,99750.0,0.01123835]
["bitfinex","BTCUSD",1733757088961,0.200492,99755.0,99750.0,0.0008599]
["bitfinex","BTCUSD",1733757089213,0.001,99766.0,99750.0,0.0008599]
["bitfinex","BTCUSD",1733757089473,0.200473,99764.0,99751.0,0.0010023]
["bitfinex","BTCUSD",1733757089711,0.200463,99769.0,99768.0,0.004]
["bitfinex","BTCUSD",1733757090895,0.200463,99769.0,99768.0,0.007]
["bitfinex","BTCUSD",1733757091637,0.200463,99769.0,99768.0,0.003]
["bitfinex","BTCUSD",1733757092604,0.200463,99769.0,99768.0,0.008]
["bitfinex","BTCUSD",1733757093618,0.30049251,99769.0,99768.0,0.008]
["bitfinex","BTCUSD",1733757094631,0.45049251,99769.0,99768.0,0.008]
["bitfinex","BTCUSD",1733757094876,0.45049251,99769.0,99750.0,0.0008599]
["bitfinex","BTCUSD",1733757094877,0.200499,99751.0,99750.0,0.0008599]
["bitfinex","BTCUSD",1733757095140,0.17360395,99740.0,99710.0,0.00386905]
["bitfinex","BTCUSD",1733757095377,0.200579,99711.0,99710.0,0.00386905]
["bitfinex","BTCUSD",1733757095881,0.200569,99717.0,99710.0,0.0008598]
["bitfinex","BTCUSD",1733757096124,0.15,99738.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733757096125,0.200546,99728.0,99711.0,0.200579]
["bitfinex","BTCUSD",1733757096371,0.200546,99728.0,99711.0,0.30161131]
["bitfinex","BTCUSD",1733757096607,0.20054,99731.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757096608,0.0010088,99727.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757096839,0.15,99739.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757096840,0.0010088,99738.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757097065,0.200572,99715.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757097807,0.200565,99718.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757098271,0.003,99711.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757098705,0.401149,99714.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757098921,0.200547,99727.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757099133,0.005,99715.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757099353,0.15,99736.0,99711.0,0.00100277]
["bitfinex","BTCUSD",1733757099570,0.15,99751.0,99711.0,0.00100277]
["bitfinex","BTCUSD",1733757099790,0.0010088,99750.0,99724.0,0.200552]
["bitfinex","BTCUSD",1733757100020,0.0010088,99750.0,99725.0,0.02400257]
["bitfinex","BTCUSD",1733757100021,0.20052,99741.0,99725.0,0.02400257]
["bitfinex","BTCUSD",1733757100234,0.20052,99741.0,99712.0,0.14752951]
["bitfinex","BTCUSD",1733757100235,0.200528,99737.0,99724.0,0.023]
["bitfinex","BTCUSD",1733757100460,0.003,99727.0,99724.0,0.023]
["bitfinex","BTCUSD",1733757100682,0.003,99711.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757100893,0.10002951,99711.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757101111,0.25103831,99711.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757101292,0.25002951,99711.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757101793,0.25302951,99711.0,99710.0,0.00103068]
["bitfinex","BTCUSD",1733757102426,0.003,99711.0,99710.0,0.00603068]
["bitfinex","BTCUSD",1733757102870,0.003,99711.0,99710.0,0.00903068]
["bitfinex","BTCUSD",1733757105910,0.0040088,99711.0,99710.0,0.00903068]
["bitfinex","BTCUSD",1733757106127,0.003,99711.0,99710.0,0.00903068]
["bitfinex","BTCUSD",1733757106827,0.0040088,99711.0,99710.0,0.00903068]
["bitfinex","BTCUSD",1733757107276,0.10403831,99711.0,99710.0,0.00903068]
["bitfinex","BTCUSD",1733757107708,0.350599,99701.0,99700.0,0.0008593]
["bitfinex","BTCUSD",1733757107952,0.45062851,99701.0,99700.0,0.00142782]
["bitfinex","BTCUSD",1733757108178,0.20066,99671.0,99670.0,0.0008593]
["bitfinex","BTCUSD",1733757108430,0.45068951,99671.0,99670.0,0.0008593]
["bitfinex","BTCUSD",1733757109114,0.50068951,99671.0,99670.0,3e-07]
["bitfinex","BTCUSD",1733757109369,0.50068951,99671.0,99660.0,7e-07]
["bitfinex","BTCUSD",1733757109370,0.47718,99661.0,99660.0,7e-07]
["bitfinex","BTCUSD",1733757109587,0.62720951,99661.0,99660.0,7e-07]
["bitfinex","BTCUSD",1733757110688,0.62720951,99661.0,99613.0,0.00313878]
["bitfinex","BTCUSD",1733757110689,0.05,99656.0,99613.0,0.00313878]
["bitfinex","BTCUSD",1733757110902,0.35072,99641.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757111119,0.45074951,99641.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757111565,0.45074951,99641.0,99611.0,0.00100372]
["bitfinex","BTCUSD",1733757111783,0.45074951,99641.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757111784,0.45074951,99641.0,99612.0,0.00100368]
["bitfinex","BTCUSD",1733757111997,0.45074951,99641.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757112210,0.45131793,99641.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757112427,0.51652132,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733757112647,0.61652132,99641.0,99640.0,1e-07]
["bitfinex","BTCUSD",1733757112884,0.61652132,99641.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757112885,0.450738,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757113147,0.55076751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757113362,0.5792484,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757113574,0.65724664,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757113794,0.55076751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757113984,0.57742373,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757114227,0.50076751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757114458,0.55476751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757114673,0.58142373,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757115099,0.58242373,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757115324,0.55576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757115536,0.58242373,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757116197,0.55576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757116914,0.45576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757117350,0.50576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757118519,0.45576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757118750,0.50576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757121189,0.55576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757124231,0.50576751,99632.0,99631.0,1e-07]
["bitfinex","BTCUSD",1733757124485,0.50576751,99632.0,99610.0,0.0008595]
["bitfinex","BTCUSD",1733757124486,0.2,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757124729,0.30002951,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757125717,0.30102951,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757127112,0.30502951,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757128385,0.10502951,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757128678,0.11628541,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757129625,0.0060088,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757130593,0.10603831,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757131088,0.30502951,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757131336,0.37689399,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757131580,0.30502951,99631.0,99630.0,1e-07]
["bitfinex","BTCUSD",1733757132785,0.30502951,99631.0,99567.0,0.00100399]
["bitfinex","BTCUSD",1733757132786,0.15,99610.0,99567.0,0.00100399]
["bitfinex","BTCUSD",1733757133058,0.250768,99617.0,99560.0,0.0779607]
["bitfinex","BTCUSD",1733757133059,0.15,99597.0,99560.0,0.0779607]
["bitfinex","BTCUSD",1733757133299,0.05,99599.0,99560.0,0.0779607]
["bitfinex","BTCUSD",1733757133300,0.200881,99561.0,99560.0,0.0779607]
["bitfinex","BTCUSD",1733757134007,0.200881,99561.0,99560.0,0.0008607]
["bitfinex","BTCUSD",1733757134235,0.20144872,99561.0,99560.0,0.0008607]
["bitfinex","BTCUSD",1733757134894,0.20144872,99561.0,99560.0,0.0058607]
["bitfinex","BTCUSD",1733757135339,0.00056772,99561.0,99560.0,0.0058607]
["bitfinex","BTCUSD",1733757135558,0.200821,99592.0,99560.0,0.10589021]
["bitfinex","BTCUSD",1733757135769,0.200856,99574.0,99561.0,0.00100419]
["bitfinex","BTCUSD",1733757136023,0.17360395,99590.0,99562.0,0.0757]
["bitfinex","BTCUSD",1733757136275,0.200813,99596.0,99564.0,0.023]
["bitfinex","BTCUSD",1733757136493,0.17360395,99620.0,99560.0,0.00642842]
["bitfinex","BTCUSD",1733757136494,0.200805,99599.0,99570.0,0.0757]
["bitfinex","BTCUSD",1733757136729,0.17360395,99620.0,99573.0,0.0757]
["bitfinex","BTCUSD",1733757136965,0.200796,99604.0,99593.0,0.023]
["bitfinex","BTCUSD",1733757137187,0.200796,99604.0,99593.0,0.12302951]
["bitfinex","BTCUSD",1733757137624,0.001,99596.0,99593.0,0.12302951]
["bitfinex","BTCUSD",1733757137850,0.200789,99607.0,99593.0,0.10002951]
["bitfinex","BTCUSD",1733757138070,0.2008,99602.0,99593.0,0.10103341]
["bitfinex","BTCUSD",1733757138292,0.17760395,99620.0,99592.0,0.0764]
["bitfinex","BTCUSD",1733757138293,0.17360395,99610.0,99592.0,0.0764]
["bitfinex","BTCUSD",1733757138512,0.20081,99597.0,99592.0,0.07657066]
["bitfinex","BTCUSD",1733757138736,0.20081,99597.0,99593.0,0.002]
["bitfinex","BTCUSD",1733757138982,0.40162,99597.0,99593.0,0.002]
["bitfinex","BTCUSD",1733757140085,0.40162,99597.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757140297,0.20081,99597.0,99593.0,0.005]
["bitfinex","BTCUSD",1733757140719,0.15,99630.0,99593.0,0.005]
["bitfinex","BTCUSD",1733757140720,0.32360395,99630.0,99593.0,0.005]
["bitfinex","BTCUSD",1733757140935,0.17360395,99620.0,99593.0,0.005]
["bitfinex","BTCUSD",1733757141157,0.200805,99599.0,99592.0,0.00117066]
["bitfinex","BTCUSD",1733757141395,0.200813,99595.0,99592.0,0.00517066]
["bitfinex","BTCUSD",1733757141619,0.401626,99595.0,99593.0,0.004]
["bitfinex","BTCUSD",1733757141846,0.200813,99595.0,99593.0,0.004]
["bitfinex","BTCUSD",1733757142302,0.200795,99604.0,99593.0,0.004]
["bitfinex","BTCUSD",1733757142545,0.10002951,99619.0,99593.0,0.004]
["bitfinex","BTCUSD",1733757142774,0.200805,99599.0,99593.0,0.004]
["bitfinex","BTCUSD",1733757143003,0.40161,99599.0,99593.0,0.005]
["bitfinex","BTCUSD",1733757143221,0.200805,99599.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757143638,0.200766,99618.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757143639,0.200801,99601.0,99593.0,0.003]
["bitfinex","BTCUSD",1733757143854,0.10002951,99619.0,99592.0,0.00317066]
["bitfinex","BTCUSD",1733757144066,0.40162,99597.0,99592.0,0.00317066]
["bitfinex","BTCUSD",1733757144293,0.200797,99603.0,99593.0,0.005]
["bitfinex","BTCUSD",1733757144498,0.200797,99603.0,99592.0,0.00317066]
["bitfinex","BTCUSD",1733757144499,0.17360395,99610.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757144712,0.401627,99595.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757144920,0.401627,99595.0,99593.0,0.003]
["bitfinex","BTCUSD",1733757145130,0.200813,99595.0,99593.0,0.003]
["bitfinex","BTCUSD",1733757145348,0.200807,99598.0,99593.0,0.003]
["bitfinex","BTCUSD",1733757145975,0.401615,99598.0,99593.0,0.003]
["bitfinex","BTCUSD",1733757146422,0.200817,99593.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757146664,0.200817,99593.0,99592.0,0.00117066]
["bitfinex","BTCUSD",1733757147159,0.200817,99593.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757148326,0.200817,99593.0,99592.0,0.00517066]
["bitfinex","BTCUSD",1733757149065,0.200802,99601.0,99592.0,0.00517066]
["bitfinex","BTCUSD",1733757149283,0.001,99593.0,99592.0,0.01217066]
["bitfinex","BTCUSD",1733757149939,0.40162,99597.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757150155,0.40162,99597.0,99592.0,0.00417066]
["bitfinex","BTCUSD",1733757150394,0.40162,99597.0,99592.0,0.00817066]
["bitfinex","BTCUSD",1733757150395,0.401626,99595.0,99592.0,0.00817066]
["bitfinex","BTCUSD",1733757150615,0.0010088,99594.0,99592.0,0.00017066]
["bitfinex","BTCUSD",1733757150860,0.200817,99593.0,99592.0,0.00717066]
["bitfinex","BTCUSD",1733757151078,0.201817,99593.0,99592.0,0.01217066]
["bitfinex","BTCUSD",1733757151559,0.201817,99593.0,99592.0,0.00717066]
["bitfinex","BTCUSD",1733757151803,0.001,99593.0,99592.0,0.00717066]
["bitfinex","BTCUSD",1733757152029,0.17360395,99630.0,99592.0,0.10020017]
["bitfinex","BTCUSD",1733757152249,0.10103831,99629.0,99593.0,0.10103336]
["bitfinex","BTCUSD",1733757152474,0.001,99597.0,99594.0,0.40163]
["bitfinex","BTCUSD",1733757152716,0.001,99597.0,99595.0,0.10103336]
["bitfinex","BTCUSD",1733757153230,0.001,99597.0,99596.0,0.00100385]
["bitfinex","BTCUSD",1733757153460,0.200779,99612.0,99596.0,0.00100385]
["bitfinex","BTCUSD",1733757153687,0.200779,99612.0,99600.0,0.200801]
["bitfinex","BTCUSD",1733757154636,0.200772,99616.0,99597.0,0.200809]
["bitfinex","BTCUSD",1733757154912,0.17360395,99630.0,99596.0,0.004]
["bitfinex","BTCUSD",1733757154913,0.25580395,99660.0,99602.0,0.1251]
["bitfinex","BTCUSD",1733757155142,0.200726,99638.0,99604.0,0.200795]
["bitfinex","BTCUSD",1733757155375,0.200735,99634.0,99622.0,0.200758]
["bitfinex","BTCUSD",1733757155618,0.200735,99634.0,99605.0,0.15502887]
["bitfinex","BTCUSD",1733757155619,0.200744,99629.0,99615.0,0.200771]
["bitfinex","BTCUSD",1733757155894,0.17360395,99630.0,99605.0,0.10002951]
["bitfinex","BTCUSD",1733757156137,0.002,99616.0,99602.0,0.1251]
["bitfinex","BTCUSD",1733757156372,0.17532595,99640.0,99602.0,0.1251]
["bitfinex","BTCUSD",1733757156373,0.001722,99640.0,99606.0,0.10103331]
["bitfinex","BTCUSD",1733757156603,0.001722,99640.0,99607.0,0.200789]
["bitfinex","BTCUSD",1733757156604,0.001,99634.0,99607.0,0.200789]
["bitfinex","BTCUSD",1733757156851,0.001,99634.0,99613.0,0.200776]
["bitfinex","BTCUSD",1733757157105,0.001,99634.0,99614.0,0.10002951]
["bitfinex","BTCUSD",1733757157358,0.009,99630.0,99614.0,0.1010332]
["bitfinex","BTCUSD",1733757157604,0.009,99630.0,99614.0,0.10002951]
["bitfinex","BTCUSD",1733757157605,0.200744,99629.0,99614.0,0.10002951]
["bitfinex","BTCUSD",1733757158816,0.012,99630.0,99619.0,0.200763]
["bitfinex","BTCUSD",1733757159077,0.003,99630.0,99620.0,0.10103313]
["bitfinex","BTCUSD",1733757159560,0.205736,99634.0,99620.0,0.10103313]
["bitfinex","BTCUSD",1733757159793,0.202736,99634.0,99620.0,0.10103313]
["bitfinex","BTCUSD",1733757160041,0.002,99630.0,99620.0,0.10103313]
["bitfinex","BTCUSD",1733757160293,0.2024652,99630.0,99620.0,0.10103313]
["bitfinex","BTCUSD",1733757160524,0.200746,99628.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733757160755,0.200748,99627.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733757160994,0.0057222,99630.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733757161256,0.0057222,99630.0,99621.0,0.00100363]
["bitfinex","BTCUSD",1733757161514,0.0057222,99630.0,99629.0,0.200744]
["bitfinex","BTCUSD",1733757161725,0.0057222,99630.0,99629.0,0.32377351]
["bitfinex","BTCUSD",1733757161967,0.0057222,99630.0,99629.0,0.37377351]
["bitfinex","BTCUSD",1733757162189,0.0047222,99630.0,99629.0,0.52377351]
["bitfinex","BTCUSD",1733757162410,0.001722,99640.0,99635.0,0.05]
["bitfinex","BTCUSD",1733757162632,0.200668,99667.0,99637.0,0.073]
["bitfinex","BTCUSD",1733757162872,0.200668,99667.0,99641.0,0.023]
["bitfinex","BTCUSD",1733757163089,0.200654,99674.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757163306,0.200709,99647.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757163516,0.200699,99652.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757163931,0.200692,99656.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757164405,0.200657,99673.0,99642.0,0.10103291]
["bitfinex","BTCUSD",1733757164406,0.200688,99658.0,99642.0,0.10103291]
["bitfinex","BTCUSD",1733757164593,0.200696,99654.0,99642.0,0.10103291]
["bitfinex","BTCUSD",1733757164809,0.18422091,99680.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757165022,0.01061696,99680.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757165249,0.15,99683.0,99642.0,0.10002951]
["bitfinex","BTCUSD",1733757165481,0.200627,99688.0,99643.0,0.023]
["bitfinex","BTCUSD",1733757165750,0.17360395,99680.0,99644.0,0.10002951]
["bitfinex","BTCUSD",1733757165964,0.200692,99655.0,99639.0,0.10002951]
["bitfinex","BTCUSD",1733757166182,0.200692,99656.0,99640.0,0.200722]
["bitfinex","BTCUSD",1733757166396,0.200698,99652.0,99639.0,0.10002951]
["bitfinex","BTCUSD",1733757166644,0.30068551,99673.0,99639.0,0.10002951]
["bitfinex","BTCUSD",1733757166858,0.2007,99651.0,99639.0,0.10002951]
["bitfinex","BTCUSD",1733757167697,0.200674,99664.0,99651.0,0.200699]
["bitfinex","BTCUSD",1733757167921,0.200674,99664.0,99652.0,0.10002951]
["bitfinex","BTCUSD",1733757168547,0.200667,99668.0,99653.0,0.200696]
["bitfinex","BTCUSD",1733757168760,0.200674,99664.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733757168967,0.200682,99660.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733757169391,0.200674,99664.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733757170230,0.200658,99672.0,99654.0,0.10103283]
["bitfinex","BTCUSD",1733757170452,0.00056842,99674.0,99654.0,0.10103283]
["bitfinex","BTCUSD",1733757170874,0.00056842,99674.0,99654.0,0.10002951]
["bitfinex","BTCUSD",1733757171084,0.200668,99668.0,99655.0,0.00100326]
["bitfinex","BTCUSD",1733757171303,0.200668,99668.0,99656.0,0.20069]
["bitfinex","BTCUSD",1733757171515,0.00056842,99674.0,99656.0,0.20069]
["bitfinex","BTCUSD",1733757171516,0.200663,99670.0,99656.0,0.20069]
["bitfinex","BTCUSD",1733757171733,0.00056842,99674.0,99656.0,0.20069]
["bitfinex","BTCUSD",1733757171950,0.00056842,99674.0,99658.0,0.200686]
["bitfinex","BTCUSD",1733757172171,0.00056842,99674.0,99665.0,0.023]
["bitfinex","BTCUSD",1733757172384,0.00056842,99674.0,99671.0,0.401317]
["bitfinex","BTCUSD",1733757172594,0.00056842,99674.0,99673.0,0.200656]
["bitfinex","BTCUSD",1733757172802,0.00056842,99674.0,99673.0,0.30068551]
["bitfinex","BTCUSD",1733757173904,0.00056842,99674.0,99673.0,0.30168551]
["bitfinex","BTCUSD",1733757174110,0.00056842,99674.0,99673.0,0.10102951]
["bitfinex","BTCUSD",1733757174998,0.00056842,99674.0,99673.0,0.001]
["bitfinex","BTCUSD",1733757175927,0.200672,99665.0,99654.0,0.200693]
["bitfinex","BTCUSD",1733757176137,0.200672,99665.0,99655.0,0.10002951]
["bitfinex","BTCUSD",1733757176353,0.200656,99673.0,99655.0,0.10002951]
["bitfinex","BTCUSD",1733757176566,0.00156842,99674.0,99650.0,0.0804]
["bitfinex","BTCUSD",1733757176567,0.0010088,99672.0,99650.0,0.0804]
["bitfinex","BTCUSD",1733757176778,0.200697,99653.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757177239,0.20069,99656.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757178308,0.200678,99663.0,99650.0,0.30072951]
["bitfinex","BTCUSD",1733757178541,0.200684,99659.0,99650.0,0.30072951]
["bitfinex","BTCUSD",1733757178774,0.200694,99654.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757179258,0.200698,99652.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757179486,0.001,99653.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757179740,0.200682,99661.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757179976,0.003,99654.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733757180417,0.200648,99677.0,99651.0,0.12302951]
["bitfinex","BTCUSD",1733757180651,0.200658,99672.0,99652.0,0.00100322]
["bitfinex","BTCUSD",1733757180910,0.200673,99665.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733757181128,0.200673,99665.0,99653.0,0.30072351]
["bitfinex","BTCUSD",1733757181345,0.200666,99668.0,99653.0,0.50141851]
["bitfinex","BTCUSD",1733757181560,0.200675,99664.0,99653.0,0.30072351]
["bitfinex","BTCUSD",1733757182009,0.200662,99670.0,99657.0,0.200688]
["bitfinex","BTCUSD",1733757182231,0.17532595,99680.0,99640.0,0.000861]
["bitfinex","BTCUSD",1733757182441,0.200696,99654.0,99641.0,0.10103283]
["bitfinex","BTCUSD",1733757182654,0.200696,99654.0,99642.0,0.200717]
["bitfinex","BTCUSD",1733757182861,0.200692,99656.0,99646.0,0.20071]
["bitfinex","BTCUSD",1733757183091,0.200686,99659.0,99647.0,0.10002951]
["bitfinex","BTCUSD",1733757183536,0.200692,99655.0,99647.0,0.10002951]
["bitfinex","BTCUSD",1733757183750,0.001,99654.0,99647.0,0.10002951]
["bitfinex","BTCUSD",1733757184191,0.200692,99655.0,99647.0,0.10002951]
["bitfinex","BTCUSD",1733757184473,0.17360395,99660.0,99640.0,0.01122299]
["bitfinex","BTCUSD",1733757184741,0.200706,99648.0,99647.0,0.003]
["bitfinex","BTCUSD",1733757185944,0.20072,99641.0,99640.0,0.000861]
["bitfinex","BTCUSD",1733757186444,0.30074951,99641.0,99640.0,0.000861]
["bitfinex","BTCUSD",1733757186941,0.52199623,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1733757187184,0.45074951,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1733757187394,0.45074951,99641.0,99640.0,0.00017166]
["bitfinex","BTCUSD",1733757188940,0.45074951,99641.0,99640.0,6.6e-07]
["bitfinex","BTCUSD",1733757189370,0.55074951,99641.0,99640.0,6.6e-07]
["bitfinex","BTCUSD",1733757190286,0.20082,99592.0,99578.0,0.200847]
["bitfinex","BTCUSD",1733757190508,0.20082,99592.0,99575.0,0.200852]
["bitfinex","BTCUSD",1733757190509,0.20082,99592.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757192570,0.0010088,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757193772,0.15,99617.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757194004,0.17360395,99620.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757194005,0.001,99592.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757194480,0.200821,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757195806,0.201821,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757197345,0.21241647,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757197560,0.31244598,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757198000,0.53385308,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757198213,0.46244598,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757199126,0.46144598,99591.0,99590.0,0.00103156]
["bitfinex","BTCUSD",1733757199556,0.46144598,99591.0,99590.0,0.00203156]
["bitfinex","BTCUSD",1733757200908,0.46144598,99591.0,99560.0,0.0008607]
["bitfinex","BTCUSD",1733757200909,0.200881,99561.0,99560.0,0.0008607]
["bitfinex","BTCUSD",1733757201144,0.30091051,99561.0,99560.0,0.0008607]
["bitfinex","BTCUSD",1733757202321,0.30108072,99561.0,99560.0,0.0008607]
["bitfinex","BTCUSD",1733757203525,0.30108072,99561.0,99560.0,7e-07]
["bitfinex","BTCUSD",1733757203526,0.56161751,99561.0,99560.0,7e-07]
["bitfinex","BTCUSD",1733757203761,0.56261751,99561.0,99560.0,7e-07]
["bitfinex","BTCUSD",1733757204251,0.56261751,99561.0,99540.0,0.0008612]
["bitfinex","BTCUSD",1733757204252,0.05,99541.0,99540.0,2e-07]
["bitfinex","BTCUSD",1733757204503,0.05,99541.0,99530.0,0.0008607]
["bitfinex","BTCUSD",1733757204504,0.05,99537.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757204738,0.10002951,99541.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757204739,0.200942,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757204980,0.011707,99561.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757205237,0.17360395,99550.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757205513,0.200937,99534.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757205749,0.20094,99532.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757205988,0.10103831,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757206486,0.25103831,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757206730,0.25002951,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757206964,0.20111015,99532.0,99530.0,0.0030009]
["bitfinex","BTCUSD",1733757207448,0.00017015,99532.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757207725,0.200942,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757208234,0.00017015,99532.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757208955,0.001,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757209221,0.00017015,99532.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757209469,0.00017015,99532.0,99531.0,0.0753]
["bitfinex","BTCUSD",1733757209731,0.00117015,99532.0,99531.0,0.0753]
["bitfinex","BTCUSD",1733757210216,0.00017015,99532.0,99531.0,0.0753]
["bitfinex","BTCUSD",1733757210444,0.20111015,99532.0,99531.0,0.0753]
["bitfinex","BTCUSD",1733757210693,0.20111015,99532.0,99530.0,0.0030009]
["bitfinex","BTCUSD",1733757210937,0.0010088,99531.0,99530.0,0.0030009]
["bitfinex","BTCUSD",1733757211633,0.0010088,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757211860,0.10103831,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757212588,0.17248315,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757213824,0.10002951,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757214040,0.00017015,99532.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757214282,0.15109615,99539.0,99530.0,9e-07]
["bitfinex","BTCUSD",1733757214510,0.0010088,99538.0,99531.0,0.00314293]
["bitfinex","BTCUSD",1733757214729,0.0010088,99555.0,99531.0,0.00314293]
["bitfinex","BTCUSD",1733757214941,0.10103831,99554.0,99532.0,0.00314293]
["bitfinex","BTCUSD",1733757215160,0.200941,99532.0,99530.0,0.00056862]
["bitfinex","BTCUSD",1733757215378,0.200932,99536.0,99530.0,0.00056862]
["bitfinex","BTCUSD",1733757215874,0.20094,99533.0,99531.0,0.004]
["bitfinex","BTCUSD",1733757216096,0.200925,99540.0,99530.0,0.00056862]
["bitfinex","BTCUSD",1733757216323,0.200932,99537.0,99530.0,0.00056862]
["bitfinex","BTCUSD",1733757216544,0.17360395,99590.0,99533.0,0.05]
["bitfinex","BTCUSD",1733757216766,0.01047758,99585.0,99534.0,0.15103394]
["bitfinex","BTCUSD",1733757216986,0.200862,99571.0,99540.0,0.17360395]
["bitfinex","BTCUSD",1733757217198,0.200878,99563.0,99541.0,0.30195587]
["bitfinex","BTCUSD",1733757217450,0.0010088,99562.0,99535.0,0.1235]
["bitfinex","BTCUSD",1733757217688,0.17360395,99570.0,99535.0,0.1235]
["bitfinex","BTCUSD",1733757217689,0.200897,99554.0,99540.0,0.200922]
["bitfinex","BTCUSD",1733757217932,0.200893,99556.0,99540.0,0.30095151]
["bitfinex","BTCUSD",1733757218319,0.2009,99552.0,99540.0,0.30095151]
["bitfinex","BTCUSD",1733757218519,0.2009,99552.0,99541.0,0.200922]
["bitfinex","BTCUSD",1733757218914,0.2009,99552.0,99540.0,0.10002951]
["bitfinex","BTCUSD",1733757219108,0.17360395,99580.0,99540.0,0.10002951]
["bitfinex","BTCUSD",1733757219109,0.20083,99587.0,99541.0,0.10103398]
["bitfinex","BTCUSD",1733757219317,0.0010088,99583.0,99557.0,0.200888]
["bitfinex","BTCUSD",1733757219537,0.200834,99585.0,99565.0,0.200873]
["bitfinex","BTCUSD",1733757219741,0.200809,99597.0,99566.0,0.0482]
["bitfinex","BTCUSD",1733757219742,0.200845,99580.0,99566.0,0.0482]
["bitfinex","BTCUSD",1733757219946,0.200853,99575.0,99566.0,0.0482]
["bitfinex","BTCUSD",1733757220159,0.20085,99577.0,99566.0,0.0482]
["bitfinex","BTCUSD",1733757220392,0.20084,99582.0,99567.0,0.200869]
["bitfinex","BTCUSD",1733757220621,0.20084,99582.0,99566.0,0.0482]
["bitfinex","BTCUSD",1733757220622,0.0010088,99581.0,99566.0,0.0482]
["bitfinex","BTCUSD",1733757220826,0.200865,99569.0,99551.0,0.2009]
["bitfinex","BTCUSD",1733757221043,0.00017091,99582.0,99547.0,0.05]
["bitfinex","BTCUSD",1733757221044,0.00017091,99582.0,99552.0,0.10002951]
["bitfinex","BTCUSD",1733757221251,0.200882,99561.0,99547.0,0.200909]
["bitfinex","BTCUSD",1733757221481,0.200882,99561.0,99548.0,0.10002951]
["bitfinex","BTCUSD",1733757221684,0.200883,99560.0,99544.0,0.0489]
["bitfinex","BTCUSD",1733757221917,0.200841,99581.0,99545.0,0.10002951]
["bitfinex","BTCUSD",1733757222148,0.200881,99562.0,99551.0,0.002]
["bitfinex","BTCUSD",1733757222276,0.200891,99557.0,99551.0,0.002]
["bitfinex","BTCUSD",1733757222683,0.200891,99557.0,99547.0,0.001]
["bitfinex","BTCUSD",1733757222895,0.200891,99557.0,99547.0,0.10002951]
["bitfinex","BTCUSD",1733757223104,0.202884,99560.0,99544.0,0.0489]
["bitfinex","BTCUSD",1733757223105,0.20091,99547.0,99544.0,0.0489]
["bitfinex","BTCUSD",1733757223331,0.20091,99547.0,99528.0,0.0478]
["bitfinex","BTCUSD",1733757223543,0.200925,99540.0,99531.0,0.0816]
["bitfinex","BTCUSD",1733757223758,0.200924,99540.0,99531.0,0.0816]
["bitfinex","BTCUSD",1733757224213,0.200929,99538.0,99531.0,0.0816]
["bitfinex","BTCUSD",1733757224406,0.401872,99534.0,99531.0,0.0816]
["bitfinex","BTCUSD",1733757224642,0.401872,99534.0,99531.0,0.08216772]
["bitfinex","BTCUSD",1733757224855,0.200936,99534.0,99531.0,0.08316772]
["bitfinex","BTCUSD",1733757225274,0.200936,99534.0,99531.0,0.08216772]
["bitfinex","BTCUSD",1733757225485,0.200936,99534.0,99531.0,0.08416772]
["bitfinex","BTCUSD",1733757225942,0.200936,99534.0,99531.0,0.08216772]
["bitfinex","BTCUSD",1733757226147,0.402872,99534.0,99531.0,0.09316772]
["bitfinex","BTCUSD",1733757226359,0.402872,99534.0,99531.0,0.01156772]
["bitfinex","BTCUSD",1733757226567,0.20094,99532.0,99531.0,0.01156772]
["bitfinex","BTCUSD",1733757227213,0.20094,99532.0,99531.0,0.01471044]
["bitfinex","BTCUSD",1733757227431,0.20094,99532.0,99531.0,0.00371044]
["bitfinex","BTCUSD",1733757227637,0.30096951,99532.0,99531.0,0.00371044]
["bitfinex","BTCUSD",1733757227844,0.30196951,99532.0,99531.0,0.01571071]
["bitfinex","BTCUSD",1733757228547,0.30096951,99532.0,99531.0,0.00371071]
["bitfinex","BTCUSD",1733757228760,0.30096951,99532.0,99531.0,0.00471071]
["bitfinex","BTCUSD",1733757228984,0.30096951,99532.0,99531.0,0.00571071]
["bitfinex","BTCUSD",1733757229658,0.30096951,99532.0,99531.0,0.00571089]
["bitfinex","BTCUSD",1733757230679,0.30096951,99532.0,99531.0,0.00256772]
["bitfinex","BTCUSD",1733757230856,0.45096951,99532.0,99531.0,0.00256772]
["bitfinex","BTCUSD",1733757231102,0.45096951,99532.0,99531.0,7.2e-07]
["bitfinex","BTCUSD",1733757231302,0.200982,99511.0,99504.0,0.0009857]
["bitfinex","BTCUSD",1733757231502,0.200982,99511.0,99499.0,0.0149851]
["bitfinex","BTCUSD",1733757231916,0.30101151,99511.0,99499.0,0.0149851]
["bitfinex","BTCUSD",1733757232151,0.30101151,99511.0,99510.0,0.00324417]
["bitfinex","BTCUSD",1733757232372,0.200982,99511.0,99510.0,0.00324417]
["bitfinex","BTCUSD",1733757232589,0.200982,99511.0,99510.0,0.0051005]
["bitfinex","BTCUSD",1733757232797,0.05,99539.0,99510.0,0.0051005]
["bitfinex","BTCUSD",1733757232798,0.00156958,99532.0,99515.0,0.200973]
["bitfinex","BTCUSD",1733757232999,0.200951,99527.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757233242,0.00156958,99532.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757233243,0.0010088,99526.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757233422,0.200954,99525.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757233701,0.401909,99525.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757234112,0.00156958,99532.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757234113,0.00056958,99532.0,99516.0,0.0767]
["bitfinex","BTCUSD",1733757234536,0.00056958,99532.0,99512.0,0.047]
["bitfinex","BTCUSD",1733757234728,0.001,99525.0,99510.0,0.0031005]
["bitfinex","BTCUSD",1733757235000,0.20098,99513.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757235651,0.200975,99515.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757236332,0.00056958,99532.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757236333,0.200955,99525.0,99510.0,0.2010825]
["bitfinex","BTCUSD",1733757236757,0.200955,99525.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757236965,0.00056958,99532.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757237170,0.200982,99512.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757237596,0.200968,99519.0,99510.0,0.0021005]
["bitfinex","BTCUSD",1733757237803,0.201955,99525.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733757237804,0.001,99525.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733757238444,0.200944,99530.0,99511.0,0.200982]
["bitfinex","BTCUSD",1733757238668,0.00056958,99532.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733757238905,0.00056958,99532.0,99512.0,0.10103426]
["bitfinex","BTCUSD",1733757239117,0.00056958,99532.0,99511.0,0.01022643]
["bitfinex","BTCUSD",1733757239118,0.20096,99523.0,99511.0,0.01022643]
["bitfinex","BTCUSD",1733757239347,0.20151058,99532.0,99510.0,0.0011005]
["bitfinex","BTCUSD",1733757239576,0.200954,99525.0,99510.0,0.0011005]
["bitfinex","BTCUSD",1733757239803,0.200964,99521.0,99510.0,0.0011005]
["bitfinex","BTCUSD",1733757240287,0.200954,99525.0,99510.0,0.0011005]
["bitfinex","BTCUSD",1733757240288,0.200964,99520.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757241193,0.200977,99514.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757241911,0.200977,99514.0,99510.0,0.0011005]
["bitfinex","BTCUSD",1733757242121,0.200977,99514.0,99510.0,0.0001005]
["bitfinex","BTCUSD",1733757242536,0.203977,99514.0,99510.0,0.0009601]
["bitfinex","BTCUSD",1733757242760,0.404955,99514.0,99510.0,0.0009601]
["bitfinex","BTCUSD",1733757242971,0.20098,99512.0,99510.0,0.0009601]
["bitfinex","BTCUSD",1733757243194,0.0010088,99511.0,99510.0,0.0009601]
["bitfinex","BTCUSD",1733757244497,0.0010088,99511.0,99510.0,0.0069601]
["bitfinex","BTCUSD",1733757244928,0.0010088,99511.0,99510.0,0.0029601]
["bitfinex","BTCUSD",1733757245138,0.0010088,99511.0,99510.0,0.0059601]
["bitfinex","BTCUSD",1733757246007,0.00056958,99532.0,99510.0,0.0883601]
["bitfinex","BTCUSD",1733757246220,0.00056958,99532.0,99512.0,0.20098]
["bitfinex","BTCUSD",1733757246465,0.00056958,99532.0,99513.0,0.1010342]
["bitfinex","BTCUSD",1733757246681,0.00056958,99532.0,99527.0,0.200948]
["bitfinex","BTCUSD",1733757246906,0.00056958,99532.0,99529.0,0.200946]
["bitfinex","BTCUSD",1733757247135,0.00256958,99532.0,99531.0,0.276842]
["bitfinex","BTCUSD",1733757247352,0.00256958,99532.0,99531.0,0.52347151]
["bitfinex","BTCUSD",1733757247564,0.01156958,99532.0,99531.0,0.52347151]
["bitfinex","BTCUSD",1733757247801,0.1638138,99599.0,99567.0,0.200868]
["bitfinex","BTCUSD",1733757248014,0.01047286,99604.0,99563.0,0.0759]
["bitfinex","BTCUSD",1733757248015,0.200824,99590.0,99571.0,0.20086]
["bitfinex","BTCUSD",1733757248223,0.200824,99590.0,99563.0,0.276775]
["bitfinex","BTCUSD",1733757248224,0.0799,99620.0,99572.0,0.10103366]
["bitfinex","BTCUSD",1733757248438,0.200823,99590.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733757248642,0.200823,99590.0,99574.0,0.10002951]
["bitfinex","BTCUSD",1733757248852,0.200813,99595.0,99575.0,0.401706]
["bitfinex","BTCUSD",1733757249101,0.009,99599.0,99583.0,0.200835]
["bitfinex","BTCUSD",1733757249309,0.00017097,99595.0,99583.0,0.200835]
["bitfinex","BTCUSD",1733757249521,0.00017097,99595.0,99581.0,0.20084]
["bitfinex","BTCUSD",1733757249706,0.200815,99594.0,99581.0,0.20084]
["bitfinex","BTCUSD",1733757249946,0.00017097,99595.0,99581.0,0.20084]
["bitfinex","BTCUSD",1733757250160,0.200815,99594.0,99576.0,0.200851]
["bitfinex","BTCUSD",1733757250414,0.200815,99594.0,99568.0,0.0009933]
["bitfinex","BTCUSD",1733757250415,0.17360395,99591.0,99568.0,0.0009933]
["bitfinex","BTCUSD",1733757250621,0.10002951,99591.0,99568.0,0.0009933]
["bitfinex","BTCUSD",1733757250832,0.00017097,99595.0,99569.0,0.10103376]
["bitfinex","BTCUSD",1733757251056,0.200824,99590.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733757251272,0.203824,99590.0,99576.0,0.200851]
["bitfinex","BTCUSD",1733757251491,0.200817,99593.0,99571.0,0.20086]
["bitfinex","BTCUSD",1733757251710,0.200817,99593.0,99577.0,0.200848]
["bitfinex","BTCUSD",1733757251917,0.200823,99590.0,99577.0,0.200848]
["bitfinex","BTCUSD",1733757252128,0.200823,99590.0,99571.0,0.20086]
["bitfinex","BTCUSD",1733757252335,0.200832,99586.0,99571.0,0.401721]
["bitfinex","BTCUSD",1733757252552,0.200832,99586.0,99576.0,0.003]
["bitfinex","BTCUSD",1733757252758,0.200825,99589.0,99576.0,0.003]
["bitfinex","BTCUSD",1733757252981,0.200825,99589.0,99575.0,0.200852]
["bitfinex","BTCUSD",1733757253188,0.200825,99589.0,99577.0,0.200849]
["bitfinex","BTCUSD",1733757253621,0.200825,99589.0,99575.0,0.200852]
["bitfinex","BTCUSD",1733757253829,0.200834,99585.0,99570.0,0.200863]
["bitfinex","BTCUSD",1733757254040,0.200834,99585.0,99570.0,0.30089251]
["bitfinex","BTCUSD",1733757254336,0.200834,99585.0,99577.0,0.003]
["bitfinex","BTCUSD",1733757254557,0.200825,99589.0,99577.0,0.003]
["bitfinex","BTCUSD",1733757254782,0.00017097,99595.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733757254991,0.00017097,99595.0,99586.0,0.200829]
["bitfinex","BTCUSD",1733757255200,0.00017097,99595.0,99576.0,0.200849]
["bitfinex","BTCUSD",1733757255411,0.00017097,99595.0,99554.0,0.05]
["bitfinex","BTCUSD",1733757255412,0.200825,99590.0,99569.0,0.10002951]
["bitfinex","BTCUSD",1733757255616,0.200825,99590.0,99577.0,0.005]
["bitfinex","BTCUSD",1733757255832,0.200825,99590.0,99576.0,0.200851]
["bitfinex","BTCUSD",1733757256042,0.2025444,99590.0,99576.0,0.401702]
["bitfinex","BTCUSD",1733757256507,0.2025444,99590.0,99577.0,0.001]
["bitfinex","BTCUSD",1733757256709,0.0017194,99590.0,99577.0,0.001]
["bitfinex","BTCUSD",1733757256893,0.0017194,99590.0,99568.0,0.0009933]
["bitfinex","BTCUSD",1733757256894,0.200841,99582.0,99568.0,0.0009933]
["bitfinex","BTCUSD",1733757257150,0.200842,99581.0,99568.0,0.0009933]
["bitfinex","BTCUSD",1733757257385,0.20085,99577.0,99576.0,0.001]
["bitfinex","BTCUSD",1733757257852,0.200872,99566.0,99553.0,0.200897]
["bitfinex","BTCUSD",1733757258081,0.200889,99558.0,99557.0,0.0009918]
["bitfinex","BTCUSD",1733757258307,0.10002951,99576.0,99526.0,0.05]
["bitfinex","BTCUSD",1733757258308,0.17360395,99570.0,99536.0,0.00100444]
["bitfinex","BTCUSD",1733757258562,0.003,99582.0,99526.0,0.05]
["bitfinex","BTCUSD",1733757258563,0.17360395,99560.0,99527.0,0.00100444]
["bitfinex","BTCUSD",1733757258769,0.200909,99548.0,99533.0,0.200936]
["bitfinex","BTCUSD",1733757258973,0.200902,99551.0,99537.0,0.200928]
["bitfinex","BTCUSD",1733757259397,0.200895,99555.0,99541.0,0.20092]
["bitfinex","BTCUSD",1733757260029,0.200895,99555.0,99539.0,0.200924]
["bitfinex","BTCUSD",1733757260238,0.200895,99555.0,99543.0,0.200917]
["bitfinex","BTCUSD",1733757260450,0.00017088,99568.0,99540.0,0.10002951]
["bitfinex","BTCUSD",1733757260451,0.003,99551.0,99540.0,0.10002951]
["bitfinex","BTCUSD",1733757261096,0.20088,99562.0,99540.0,0.10002951]
["bitfinex","BTCUSD",1733757261097,0.005,99560.0,99549.0,0.200904]
["bitfinex","BTCUSD",1733757261319,0.005,99560.0,99540.0,0.10002951]
["bitfinex","BTCUSD",1733757261320,0.00017088,99568.0,99554.0,0.200895]
["bitfinex","BTCUSD",1733757261542,0.00017088,99568.0,99555.0,0.00100442]
["bitfinex","BTCUSD",1733757261755,0.00017088,99568.0,99562.0,0.200878]
["bitfinex","BTCUSD",1733757261965,0.00017088,99568.0,99546.0,0.00100431]
["bitfinex","BTCUSD",1733757261966,0.00017088,99568.0,99566.0,0.20087]
["bitfinex","BTCUSD",1733757262183,0.00017088,99568.0,99567.0,0.00100423]
["bitfinex","BTCUSD",1733757262393,0.00017088,99568.0,99566.0,0.20087]
["bitfinex","BTCUSD",1733757263477,0.00017088,99568.0,99547.0,0.0769]
["bitfinex","BTCUSD",1733757263716,0.00117088,99568.0,99547.0,0.17692951]
["bitfinex","BTCUSD",1733757264153,0.00017088,99568.0,99547.0,0.17692951]
["bitfinex","BTCUSD",1733757264404,0.200878,99563.0,99547.0,0.17692951]
["bitfinex","BTCUSD",1733757264622,0.200905,99550.0,99545.0,0.0009932]
["bitfinex","BTCUSD",1733757265052,0.200905,99550.0,99520.0,0.0769]
["bitfinex","BTCUSD",1733757265277,0.17360395,99540.0,99510.0,0.01135699]
["bitfinex","BTCUSD",1733757265482,0.200954,99525.0,99520.0,0.0009819]
["bitfinex","BTCUSD",1733757265718,0.17360395,99540.0,99520.0,0.0009819]
["bitfinex","BTCUSD",1733757265913,0.10002951,99549.0,99511.0,0.00100477]
["bitfinex","BTCUSD",1733757266129,0.01039792,99566.0,99512.0,0.10002951]
["bitfinex","BTCUSD",1733757266337,0.10002951,99559.0,99517.0,0.200969]
["bitfinex","BTCUSD",1733757266557,0.200928,99538.0,99518.0,0.10103419]
["bitfinex","BTCUSD",1733757266796,0.006,99525.0,99520.0,0.001]
["bitfinex","BTCUSD",1733757267306,0.32360395,99570.0,99521.0,0.10103419]
["bitfinex","BTCUSD",1733757267557,0.200899,99553.0,99522.0,0.20096]
["bitfinex","BTCUSD",1733757267771,0.200899,99553.0,99531.0,0.20094]
["bitfinex","BTCUSD",1733757267993,0.200891,99557.0,99535.0,0.200932]
["bitfinex","BTCUSD",1733757268202,0.200891,99557.0,99535.0,0.30096151]
["bitfinex","BTCUSD",1733757268407,0.200898,99553.0,99535.0,0.30096151]
["bitfinex","BTCUSD",1733757268619,0.200891,99557.0,99537.0,0.20093]
["bitfinex","BTCUSD",1733757268839,0.005,99549.0,99538.0,0.101034]
["bitfinex","BTCUSD",1733757269059,0.005,99549.0,99543.0,0.200916]
["bitfinex","BTCUSD",1733757269310,0.200872,99566.0,99547.0,0.200909]
["bitfinex","BTCUSD",1733757269555,0.200855,99575.0,99548.0,0.10103389]
["bitfinex","BTCUSD",1733757269789,0.007,99557.0,99556.0,0.200891]
["bitfinex","BTCUSD",1733757270020,0.007,99557.0,99556.0,0.30092051]
["bitfinex","BTCUSD",1733757270021,0.004,99557.0,99556.0,0.30092051]
["bitfinex","BTCUSD",1733757270473,0.200845,99579.0,99556.0,0.30092051]
["bitfinex","BTCUSD",1733757270474,0.200846,99579.0,99560.0,0.200882]
["bitfinex","BTCUSD",1733757270696,0.003,99575.0,99560.0,0.200882]
["bitfinex","BTCUSD",1733757270909,0.203854,99575.0,99557.0,0.30091851]
["bitfinex","BTCUSD",1733757271116,0.203854,99575.0,99558.0,0.10002951]
["bitfinex","BTCUSD",1733757271333,0.00317091,99575.0,99559.0,0.200885]
["bitfinex","BTCUSD",1733757271572,0.17360395,99570.0,99555.0,0.000989]
["bitfinex","BTCUSD",1733757271778,0.200891,99557.0,99555.0,0.000989]
["bitfinex","BTCUSD",1733757271997,0.200876,99564.0,99538.0,0.200927]
["bitfinex","BTCUSD",1733757272262,0.200867,99568.0,99550.0,0.200902]
["bitfinex","BTCUSD",1733757272480,0.004,99557.0,99546.0,0.20091]
["bitfinex","BTCUSD",1733757272722,0.004,99557.0,99552.0,0.200899]
["bitfinex","BTCUSD",1733757272961,0.00517091,99575.0,99534.0,0.0009885]
["bitfinex","BTCUSD",1733757272962,0.00017091,99575.0,99553.0,0.10103379]
["bitfinex","BTCUSD",1733757273188,0.00017091,99575.0,99565.0,0.200872]
["bitfinex","BTCUSD",1733757273461,0.00017091,99575.0,99565.0,0.401745]
["bitfinex","BTCUSD",1733757273703,0.00017091,99575.0,99566.0,0.00100426]
["bitfinex","BTCUSD",1733757274193,0.00017091,99575.0,99567.0,0.10002951]
["bitfinex","BTCUSD",1733757274404,0.00017091,99575.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733757275116,0.00017091,99575.0,99555.0,0.1]
["bitfinex","BTCUSD",1733757275354,0.00017091,99575.0,99572.0,0.200858]
["bitfinex","BTCUSD",1733757275597,0.00517091,99575.0,99572.0,0.200858]
["bitfinex","BTCUSD",1733757275866,0.00217091,99575.0,99572.0,0.10002951]
["bitfinex","BTCUSD",1733757276113,0.00217091,99575.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733757276374,0.00017091,99575.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733757276589,0.00017091,99575.0,99572.0,0.004]
["bitfinex","BTCUSD",1733757276862,0.00017091,99575.0,99572.0,0.01]
["bitfinex","BTCUSD",1733757276863,0.200855,99574.0,99572.0,0.01]
["bitfinex","BTCUSD",1733757277104,0.200855,99574.0,99554.0,0.000995]
["bitfinex","BTCUSD",1733757277105,0.200893,99555.0,99554.0,0.000995]
["bitfinex","BTCUSD",1733757277575,0.200903,99551.0,99533.0,0.200937]
["bitfinex","BTCUSD",1733757277817,0.200903,99551.0,99535.0,0.200934]
["bitfinex","BTCUSD",1733757278024,0.200893,99555.0,99535.0,0.30096351]
["bitfinex","BTCUSD",1733757278285,0.200857,99573.0,99535.0,0.30096351]
["bitfinex","BTCUSD",1733757278286,0.200893,99556.0,99539.0,0.200925]
["bitfinex","BTCUSD",1733757278540,0.200888,99558.0,99539.0,0.200925]
["bitfinex","BTCUSD",1733757279017,0.200881,99562.0,99543.0,0.200918]
["bitfinex","BTCUSD",1733757279257,0.200888,99558.0,99543.0,0.200918]
["bitfinex","BTCUSD",1733757279487,0.200888,99558.0,99540.0,0.30095151]
["bitfinex","BTCUSD",1733757279756,0.003,99556.0,99540.0,0.30194241]
["bitfinex","BTCUSD",1733757280010,0.003,99556.0,99540.0,0.10102041]
["bitfinex","BTCUSD",1733757280295,0.003,99556.0,99541.0,0.200922]
["bitfinex","BTCUSD",1733757280538,0.200819,99592.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733757280762,0.200855,99574.0,99544.0,0.200916]
["bitfinex","BTCUSD",1733757281033,0.17360395,99580.0,99545.0,0.10103383]
["bitfinex","BTCUSD",1733757281280,0.200878,99563.0,99546.0,0.200912]
["bitfinex","BTCUSD",1733757281542,0.200874,99565.0,99546.0,0.30094151]
["bitfinex","BTCUSD",1733757281786,0.20086,99572.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757281787,0.20086,99572.0,99554.0,0.200895]
["bitfinex","BTCUSD",1733757281980,0.17532335,99590.0,99555.0,0.10103387]
["bitfinex","BTCUSD",1733757281981,0.0017194,99590.0,99555.0,0.10103387]
["bitfinex","BTCUSD",1733757282187,0.0017194,99590.0,99556.0,0.0816]
["bitfinex","BTCUSD",1733757282188,0.200839,99583.0,99556.0,0.0816]
["bitfinex","BTCUSD",1733757282398,0.200873,99566.0,99555.0,0.0009919]
["bitfinex","BTCUSD",1733757282597,0.200878,99563.0,99555.0,0.0009919]
["bitfinex","BTCUSD",1733757282798,0.200878,99563.0,99544.0,0.200916]
["bitfinex","BTCUSD",1733757283006,0.200879,99563.0,99545.0,0.10103393]
["bitfinex","BTCUSD",1733757283235,0.200865,99569.0,99543.0,0.0009822]
["bitfinex","BTCUSD",1733757283441,0.200898,99553.0,99543.0,0.0009822]
["bitfinex","BTCUSD",1733757283685,0.200898,99553.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757284537,0.200905,99550.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757284768,0.10002951,99568.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757285054,0.200834,99585.0,99541.0,0.10103404]
["bitfinex","BTCUSD",1733757285270,0.200878,99563.0,99544.0,0.401829]
["bitfinex","BTCUSD",1733757285503,0.200873,99565.0,99545.0,0.10103394]
["bitfinex","BTCUSD",1733757285931,0.200834,99585.0,99545.0,0.10103394]
["bitfinex","BTCUSD",1733757286165,0.200878,99563.0,99545.0,0.10101881]
["bitfinex","BTCUSD",1733757286592,0.200834,99585.0,99545.0,0.0009893]
["bitfinex","BTCUSD",1733757286593,0.200912,99546.0,99545.0,0.0009893]
["bitfinex","BTCUSD",1733757286805,0.200889,99557.0,99545.0,0.0009893]
["bitfinex","BTCUSD",1733757287012,0.200889,99557.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757287013,0.17360395,99560.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757287217,0.200902,99552.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757287849,0.17360395,99560.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757287850,0.200908,99548.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757288267,0.401816,99548.0,99545.0,0.001]
["bitfinex","BTCUSD",1733757288482,0.401816,99548.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757288900,0.200885,99559.0,99540.0,0.0018591]
["bitfinex","BTCUSD",1733757289109,0.17360395,99560.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757289319,0.200914,99545.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757289734,0.20091,99547.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757290793,0.200918,99543.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757291006,0.401836,99543.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757291664,0.20291,99547.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757291896,0.002,99547.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757292136,0.200905,99550.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757292404,0.17360395,99550.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757292665,0.200921,99542.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757292869,0.200906,99549.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757293081,0.003,99545.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757293503,0.001,99547.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757293929,0.200922,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757294844,0.200914,99545.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757295594,0.401829,99545.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757296516,0.002,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757297008,0.402829,99545.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757297250,0.405829,99545.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757297488,0.401836,99543.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757297716,0.202922,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757297981,0.30295151,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757298209,0.10002951,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757298890,0.10002951,99541.0,99540.0,0.0018591]
["bitfinex","BTCUSD",1733757299134,0.30095151,99541.0,99540.0,0.0018591]
["bitfinex","BTCUSD",1733757299344,0.50113766,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757299551,0.50113766,99541.0,99540.0,0.0018591]
["bitfinex","BTCUSD",1733757299990,0.50113766,99541.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757299991,0.45095151,99541.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757300199,0.45095151,99541.0,99540.0,0.0018591]
["bitfinex","BTCUSD",1733757300632,0.45095151,99541.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757300633,0.207922,99541.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757300846,0.200918,99543.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757301268,0.004,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757301477,0.003,99541.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757301687,0.401836,99543.0,99540.0,0.0008591]
["bitfinex","BTCUSD",1733757301900,0.401836,99543.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757302110,0.401836,99543.0,99540.0,0.0048591]
["bitfinex","BTCUSD",1733757302579,0.401836,99543.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757303266,0.200922,99541.0,99540.0,0.0028591]
["bitfinex","BTCUSD",1733757303505,0.200922,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733757303506,0.54422956,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733757303733,0.54422956,99541.0,99540.0,0.0010001]
["bitfinex","BTCUSD",1733757303734,0.55385151,99541.0,99540.0,0.0010001]
["bitfinex","BTCUSD",1733757303938,0.55385151,99541.0,99540.0,0.0020001]
["bitfinex","BTCUSD",1733757304157,0.40385151,99541.0,99540.0,0.0020001]
["bitfinex","BTCUSD",1733757304378,0.30095151,99541.0,99540.0,0.0020001]
["bitfinex","BTCUSD",1733757304592,0.200922,99541.0,99540.0,1e-07]
["bitfinex","BTCUSD",1733757304799,0.200922,99541.0,99540.0,0.0020001]
["bitfinex","BTCUSD",1733757305006,0.200922,99541.0,99540.0,0.0040001]
["bitfinex","BTCUSD",1733757308198,0.0017192,99550.0,99540.0,0.0040001]
["bitfinex","BTCUSD",1733757308467,5.694e-05,99547.0,99540.0,0.0040001]
["bitfinex","BTCUSD",1733757308708,5.694e-05,99547.0,99540.0,0.2049241]
["bitfinex","BTCUSD",1733757308919,5.694e-05,99547.0,99542.0,0.20092]
["bitfinex","BTCUSD",1733757309132,5.694e-05,99547.0,99542.0,0.30094951]
["bitfinex","BTCUSD",1733757309369,5.694e-05,99547.0,99540.0,0.0020001]
["bitfinex","BTCUSD",1733757309622,5.694e-05,99547.0,99544.0,0.401832]
["bitfinex","BTCUSD",1733757309865,5.694e-05,99547.0,99545.0,0.1010339]
["bitfinex","BTCUSD",1733757310154,5.694e-05,99547.0,99546.0,0.279012]
["bitfinex","BTCUSD",1733757310389,5.694e-05,99547.0,99546.0,0.37904151]
["bitfinex","BTCUSD",1733757310870,0.00205694,99547.0,99546.0,0.37904151]
["bitfinex","BTCUSD",1733757311123,5.694e-05,99547.0,99546.0,0.37904151]
["bitfinex","BTCUSD",1733757311393,0.01005694,99547.0,99546.0,0.57904151]
["bitfinex","BTCUSD",1733757311619,0.01005694,99547.0,99546.0,0.58950202]
["bitfinex","BTCUSD",1733757311873,0.00505694,99547.0,99546.0,0.58950202]
["bitfinex","BTCUSD",1733757312103,0.00805694,99547.0,99546.0,0.63950202]
["bitfinex","BTCUSD",1733757312325,0.19303434,99592.0,99576.0,0.200849]
["bitfinex","BTCUSD",1733757312563,0.173811,99596.0,99557.0,0.2]
["bitfinex","BTCUSD",1733757312776,0.00177517,99600.0,99562.0,0.1264]
["bitfinex","BTCUSD",1733757313013,0.17360395,99580.0,99563.0,0.10103361]
["bitfinex","BTCUSD",1733757313273,0.17360395,99580.0,99557.0,0.0009992]
["bitfinex","BTCUSD",1733757313553,0.200878,99563.0,99550.0,0.0781]
["bitfinex","BTCUSD",1733757313789,0.10002951,99579.0,99550.0,0.0009841]
["bitfinex","BTCUSD",1733757313790,0.17360395,99560.0,99550.0,0.0009841]
["bitfinex","BTCUSD",1733757314052,0.200902,99551.0,99550.0,0.0009841]
["bitfinex","BTCUSD",1733757314224,0.0472,99577.0,99530.0,0.0483]
["bitfinex","BTCUSD",1733757314225,0.200888,99558.0,99531.0,0.00100453]
["bitfinex","BTCUSD",1733757314456,0.17360395,99570.0,99540.0,0.10002961]
["bitfinex","BTCUSD",1733757314659,0.20089,99557.0,99540.0,0.10002961]
["bitfinex","BTCUSD",1733757314882,0.200899,99553.0,99540.0,0.10002961]
["bitfinex","BTCUSD",1733757315114,0.200894,99555.0,99540.0,0.10008658]
["bitfinex","BTCUSD",1733757315374,0.200886,99559.0,99540.0,0.10008658]
["bitfinex","BTCUSD",1733757315881,0.200895,99555.0,99540.0,0.10008658]
["bitfinex","BTCUSD",1733757316123,0.17360395,99560.0,99540.0,5.707e-05]
["bitfinex","BTCUSD",1733757316379,0.17360395,99550.0,99540.0,5.707e-05]
["bitfinex","BTCUSD",1733757316683,0.200917,99544.0,99540.0,5.707e-05]
["bitfinex","BTCUSD",1733757316888,0.10002951,99543.0,99540.0,0.00105707]
["bitfinex","BTCUSD",1733757317124,0.10002951,99543.0,99510.0,0.0009601]
["bitfinex","BTCUSD",1733757317125,0.023,99540.0,99510.0,0.0009601]
["bitfinex","BTCUSD",1733757317373,0.200962,99521.0,99520.0,0.00142868]
["bitfinex","BTCUSD",1733757319054,0.36127871,99521.0,99520.0,0.00142868]
["bitfinex","BTCUSD",1733757320261,0.51127871,99521.0,99520.0,0.00142868]
["bitfinex","BTCUSD",1733757320501,0.53427871,99521.0,99520.0,0.00642868]
["bitfinex","BTCUSD",1733757320742,0.47399151,99521.0,99520.0,0.00342868]
["bitfinex","BTCUSD",1733757320981,0.47399151,99521.0,99520.0,0.00142868]
["bitfinex","BTCUSD",1733757321222,0.47399151,99521.0,99520.0,0.00342868]
["bitfinex","BTCUSD",1733757321480,0.47399151,99521.0,99520.0,0.00542868]
["bitfinex","BTCUSD",1733757321725,0.47399151,99521.0,99520.0,0.00342868]
["bitfinex","BTCUSD",1733757322858,0.47399151,99521.0,99520.0,0.00142868]
["bitfinex","BTCUSD",1733757323134,0.47399151,99521.0,99520.0,0.00242868]
["bitfinex","BTCUSD",1733757323608,0.47399151,99521.0,99520.0,0.00142868]
["bitfinex","BTCUSD",1733757324124,0.57158166,99521.0,99520.0,0.00242868]
["bitfinex","BTCUSD",1733757324347,0.57158166,99521.0,99490.0,0.0008612]
["bitfinex","BTCUSD",1733757324348,0.05,99502.0,99490.0,0.0008612]
["bitfinex","BTCUSD",1733757324655,0.374005,99500.0,99490.0,0.0008612]
["bitfinex","BTCUSD",1733757324901,0.55703451,99500.0,99490.0,0.0008612]
["bitfinex","BTCUSD",1733757325139,0.05,99489.0,99428.0,0.05]
["bitfinex","BTCUSD",1733757325418,0.15,99490.0,99452.0,0.0009819]
["bitfinex","BTCUSD",1733757325419,0.201083,99461.0,99452.0,0.0009819]
["bitfinex","BTCUSD",1733757325667,0.30111251,99461.0,99452.0,0.0009819]
["bitfinex","BTCUSD",1733757326143,0.30111251,99461.0,99432.0,0.00314529]
["bitfinex","BTCUSD",1733757326408,0.33625155,99461.0,99422.0,0.20430529]
["bitfinex","BTCUSD",1733757326654,0.33682004,99461.0,99423.0,0.00100568]
["bitfinex","BTCUSD",1733757326895,0.20165149,99461.0,99428.0,0.201149]
["bitfinex","BTCUSD",1733757327398,0.20165149,99461.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733757327399,0.301681,99461.0,99429.0,0.00314529]
["bitfinex","BTCUSD",1733757327632,0.3720642,99461.0,99429.0,0.00314529]
["bitfinex","BTCUSD",1733757327894,0.3730642,99461.0,99425.0,0.00314529]
["bitfinex","BTCUSD",1733757328129,0.3730642,99461.0,99427.0,0.201151]
["bitfinex","BTCUSD",1733757328379,0.302681,99461.0,99432.0,0.20114]
["bitfinex","BTCUSD",1733757328846,0.20265149,99461.0,99432.0,0.20114]
["bitfinex","BTCUSD",1733757329090,0.20265149,99461.0,99433.0,0.00100551]
["bitfinex","BTCUSD",1733757329353,0.302681,99461.0,99433.0,0.0041508]
["bitfinex","BTCUSD",1733757329590,0.302681,99461.0,99433.0,0.00314529]
["bitfinex","BTCUSD",1733757329844,0.302681,99461.0,99432.0,0.0009968]
["bitfinex","BTCUSD",1733757330987,0.475681,99461.0,99432.0,0.0009968]
["bitfinex","BTCUSD",1733757331515,0.475681,99461.0,99419.0,0.00314587]
["bitfinex","BTCUSD",1733757332234,0.56079761,99461.0,99419.0,0.00314587]
["bitfinex","BTCUSD",1733757332469,0.56079761,99461.0,99418.0,0.0009806]
["bitfinex","BTCUSD",1733757332470,0.66061295,99461.0,99418.0,0.0009806]
["bitfinex","BTCUSD",1733757332915,0.201164,99421.0,99420.0,0.0005785]
["bitfinex","BTCUSD",1733757333656,0.201164,99421.0,99401.0,0.00414002]
["bitfinex","BTCUSD",1733757333657,0.201201,99403.0,99401.0,0.00414002]
["bitfinex","BTCUSD",1733757333899,0.10002951,99402.0,99401.0,0.0009935]
["bitfinex","BTCUSD",1733757334157,0.10002951,99402.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757334158,0.201205,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757334405,0.38373451,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757334701,0.32423451,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757334956,0.30123451,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757335195,0.201205,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757335436,0.30123451,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757335667,0.39459716,99401.0,99400.0,0.0151501]
["bitfinex","BTCUSD",1733757335925,0.39459716,99401.0,99381.0,0.00314726]
["bitfinex","BTCUSD",1733757335926,0.05,99396.0,99381.0,0.00314726]
["bitfinex","BTCUSD",1733757336183,0.201243,99382.0,99381.0,0.00314726]
["bitfinex","BTCUSD",1733757336477,0.201232,99388.0,99381.0,0.00314726]
["bitfinex","BTCUSD",1733757336711,0.201237,99386.0,99362.0,0.20443126]
["bitfinex","BTCUSD",1733757336951,0.269435,99380.0,99361.0,0.201285]
["bitfinex","BTCUSD",1733757337229,0.269435,99380.0,99360.0,0.0008596]
["bitfinex","BTCUSD",1733757337230,0.269435,99380.0,99362.0,0.2022802]
["bitfinex","BTCUSD",1733757337437,0.201251,99378.0,99362.0,0.0009962]
["bitfinex","BTCUSD",1733757337674,0.269435,99380.0,99363.0,0.201281]
["bitfinex","BTCUSD",1733757337913,0.00056779,99380.0,99363.0,0.10002951]
["bitfinex","BTCUSD",1733757338161,0.00056779,99380.0,99365.0,0.0496]
["bitfinex","BTCUSD",1733757338408,0.00056779,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1733757338651,0.00056779,99380.0,99377.0,0.402506]
["bitfinex","BTCUSD",1733757338909,0.00056779,99380.0,99365.0,0.0496]
["bitfinex","BTCUSD",1733757339149,0.00056779,99380.0,99345.0,0.05]
["bitfinex","BTCUSD",1733757339150,0.29018297,99380.0,99358.0,0.201292]
["bitfinex","BTCUSD",1733757339396,0.10002951,99379.0,99359.0,0.00314725]
["bitfinex","BTCUSD",1733757339669,0.10002951,99379.0,99354.0,0.201298]
["bitfinex","BTCUSD",1733757339917,0.201251,99378.0,99355.0,0.00314732]
["bitfinex","BTCUSD",1733757340183,0.00056779,99380.0,99355.0,0.00314732]
["bitfinex","BTCUSD",1733757340447,0.00056779,99380.0,99362.0,0.003]
["bitfinex","BTCUSD",1733757340711,0.00056779,99380.0,99368.0,0.20127]
["bitfinex","BTCUSD",1733757340969,0.00056779,99380.0,99362.0,0.002]
["bitfinex","BTCUSD",1733757340970,0.10002951,99374.0,99362.0,0.002]
["bitfinex","BTCUSD",1733757341251,0.10002951,99374.0,99276.0,0.29913477]
["bitfinex","BTCUSD",1733757341252,0.201406,99302.0,99277.0,0.00100691]
["bitfinex","BTCUSD",1733757341489,0.201406,99302.0,99275.0,0.20146]
["bitfinex","BTCUSD",1733757341490,0.269435,99310.0,99287.0,0.00503729]
["bitfinex","BTCUSD",1733757341735,0.10002951,99309.0,99287.0,0.00503729]
["bitfinex","BTCUSD",1733757342282,0.10002951,99309.0,99280.0,0.201448]
["bitfinex","BTCUSD",1733757342283,0.201393,99308.0,99280.0,0.201448]
["bitfinex","BTCUSD",1733757342574,0.201393,99308.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757342575,0.201404,99303.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757342775,0.269435,99310.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757342776,0.201391,99309.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757343013,0.269435,99310.0,99288.0,0.00503834]
["bitfinex","BTCUSD",1733757343274,0.00056709,99308.0,99279.0,0.201451]
["bitfinex","BTCUSD",1733757343595,0.00100649,99307.0,99284.0,0.201441]
["bitfinex","BTCUSD",1733757343771,0.201397,99306.0,99300.0,0.0248447]
["bitfinex","BTCUSD",1733757344014,0.201402,99304.0,99300.0,0.0248447]
["bitfinex","BTCUSD",1733757344258,0.201405,99302.0,99300.0,0.0158447]
["bitfinex","BTCUSD",1733757344484,0.00100649,99301.0,99300.0,0.0158447]
["bitfinex","BTCUSD",1733757344988,0.124036,99301.0,99300.0,0.0158447]
["bitfinex","BTCUSD",1733757345244,0.274036,99301.0,99300.0,0.0168447]
["bitfinex","BTCUSD",1733757345473,0.201405,99302.0,99300.0,0.0178447]
["bitfinex","BTCUSD",1733757345722,0.101036,99301.0,99300.0,0.0178447]
["bitfinex","BTCUSD",1733757345969,0.101036,99301.0,99300.0,0.0168447]
["bitfinex","BTCUSD",1733757345970,0.124036,99301.0,99300.0,0.0168447]
["bitfinex","BTCUSD",1733757346223,0.124036,99301.0,99300.0,0.0188447]
["bitfinex","BTCUSD",1733757347223,0.00056709,99308.0,99300.0,0.0188447]
["bitfinex","BTCUSD",1733757347224,0.201395,99307.0,99300.0,0.0188447]
["bitfinex","BTCUSD",1733757347461,0.00100649,99306.0,99300.0,0.0188447]
["bitfinex","BTCUSD",1733757347725,0.00056709,99308.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733757347974,0.00056709,99308.0,99307.0,0.10103637]
["bitfinex","BTCUSD",1733757348217,0.00056709,99308.0,99307.0,0.15103637]
["bitfinex","BTCUSD",1733757348456,0.00056709,99308.0,99307.0,0.20103637]
["bitfinex","BTCUSD",1733757348752,0.00056709,99308.0,99307.0,0.15002951]
["bitfinex","BTCUSD",1733757349005,0.00056709,99308.0,99307.0,0.20103617]
["bitfinex","BTCUSD",1733757349251,0.00100649,99353.0,99311.0,0.05]
["bitfinex","BTCUSD",1733757349531,0.352572,99361.0,99344.0,0.201318]
["bitfinex","BTCUSD",1733757349768,0.352572,99361.0,99317.0,0.05]
["bitfinex","BTCUSD",1733757349769,0.20129,99359.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733757350008,0.00100649,99360.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733757350009,0.201294,99357.0,99318.0,0.10002951]
["bitfinex","BTCUSD",1733757350259,0.201294,99357.0,99313.0,0.0771]
["bitfinex","BTCUSD",1733757350260,0.201309,99350.0,99319.0,0.10002951]
["bitfinex","BTCUSD",1733757350494,0.201309,99350.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733757350495,0.101036,99349.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733757350731,0.201347,99331.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733757350976,0.00100649,99330.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757351220,0.00100649,99339.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757351486,0.15,99335.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757351727,0.201361,99324.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757351973,0.001,99331.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757352417,0.201329,99340.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757352418,0.00100649,99330.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757352645,0.201338,99336.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757352864,0.201329,99340.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757352865,0.50100649,99335.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757353107,0.5,99335.0,99323.0,5.694e-05]
["bitfinex","BTCUSD",1733757353331,0.5,99335.0,99324.0,0.22592951]
["bitfinex","BTCUSD",1733757353545,0.5,99335.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733757353783,0.502,99335.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733757354002,0.502,99335.0,99334.0,0.30136951]
["bitfinex","BTCUSD",1733757354003,0.48371095,99335.0,99334.0,0.30136951]
["bitfinex","BTCUSD",1733757354445,0.48871095,99335.0,99334.0,0.30136951]
["bitfinex","BTCUSD",1733757354661,0.4787196,99335.0,99334.0,0.35136951]
["bitfinex","BTCUSD",1733757354905,0.0017232,99360.0,99334.0,0.35136951]
["bitfinex","BTCUSD",1733757354906,0.0017232,99360.0,99347.0,0.05]
["bitfinex","BTCUSD",1733757355123,0.0017232,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733757355330,0.0017232,99360.0,99359.0,0.30131951]
["bitfinex","BTCUSD",1733757355539,0.0017232,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733757355951,0.0017232,99360.0,99358.0,0.201291]
["bitfinex","BTCUSD",1733757356160,0.0017232,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733757356428,0.0017232,99360.0,99359.0,0.10008645]
["bitfinex","BTCUSD",1733757356646,0.0017232,99360.0,99359.0,0.10109277]
["bitfinex","BTCUSD",1733757356858,0.0047232,99360.0,99359.0,0.10008645]
["bitfinex","BTCUSD",1733757357288,0.0087232,99360.0,99359.0,0.10008645]
["bitfinex","BTCUSD",1733757357525,0.0047232,99360.0,99359.0,0.10008645]
["bitfinex","BTCUSD",1733757357753,0.0047232,99360.0,99359.0,0.17759274]
["bitfinex","BTCUSD",1733757357980,0.2070112,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757358193,0.32374183,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757358417,0.2030112,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757358629,0.0037232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757358864,0.0077232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757359095,0.12875271,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757359324,0.1067592,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757359565,0.1087592,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757360021,0.1067592,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757360238,0.00272969,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757360697,0.0047232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757360919,0.0017232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757361411,0.0027232,99360.0,99359.0,0.00605694]
["bitfinex","BTCUSD",1733757361608,0.0017232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757362026,0.2030112,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757362262,0.30304071,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757362732,0.0017232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757363221,0.0017232,99360.0,99359.0,0.10508645]
["bitfinex","BTCUSD",1733757363760,0.0027232,99360.0,99359.0,0.11308645]
["bitfinex","BTCUSD",1733757364036,0.0027232,99360.0,99359.0,0.10609276]
["bitfinex","BTCUSD",1733757364037,0.0017232,99360.0,99359.0,0.10609276]
["bitfinex","BTCUSD",1733757364281,0.0027232,99360.0,99359.0,0.10909276]
["bitfinex","BTCUSD",1733757364536,0.0027232,99360.0,99359.0,0.10808645]
["bitfinex","BTCUSD",1733757364779,0.0057232,99360.0,99359.0,0.15109272]
["bitfinex","BTCUSD",1733757365012,0.0127232,99360.0,99359.0,0.15209272]
["bitfinex","BTCUSD",1733757365291,0.0127232,99360.0,99359.0,0.35209272]
["bitfinex","BTCUSD",1733757365508,0.0127232,99360.0,99359.0,0.35108645]
["bitfinex","BTCUSD",1733757365771,0.0087232,99360.0,99359.0,0.30108645]
["bitfinex","BTCUSD",1733757366050,0.0087232,99360.0,99359.0,0.25108645]
["bitfinex","BTCUSD",1733757366326,0.0087232,99360.0,99359.0,0.00105694]
["bitfinex","BTCUSD",1733757367066,0.0017232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757367309,0.30404071,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757367919,0.0027232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757368121,0.0017232,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757368360,0.12475271,99360.0,99359.0,0.00105694]
["bitfinex","BTCUSD",1733757368599,0.1257592,99360.0,99359.0,0.00405694]
["bitfinex","BTCUSD",1733757368821,0.1257592,99360.0,99359.0,0.00105694]
["bitfinex","BTCUSD",1733757369034,0.1257592,99360.0,99359.0,5.694e-05]
["bitfinex","BTCUSD",1733757369285,0.1257592,99360.0,99359.0,0.00305694]
["bitfinex","BTCUSD",1733757370336,0.1267592,99360.0,99359.0,0.00905694]
["bitfinex","BTCUSD",1733757370548,0.00372969,99360.0,99359.0,0.00905694]
["bitfinex","BTCUSD",1733757370974,0.16451617,99360.0,99359.0,0.00905694]
["bitfinex","BTCUSD",1733757371183,0.1037592,99360.0,99359.0,0.00905694]
["bitfinex","BTCUSD",1733757372039,0.1037592,99360.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733757372040,0.05,99352.0,99335.0,0.00314844]
["bitfinex","BTCUSD",1733757372247,0.023,99356.0,99335.0,0.00314844]
["bitfinex","BTCUSD",1733757372248,0.201336,99336.0,99335.0,0.00314844]
["bitfinex","BTCUSD",1733757372475,0.30136551,99336.0,99335.0,0.00314844]
["bitfinex","BTCUSD",1733757373173,0.30136551,99336.0,99334.0,0.00017015]
["bitfinex","BTCUSD",1733757373394,0.10002951,99335.0,99334.0,0.00017015]
["bitfinex","BTCUSD",1733757374479,0.10002951,99335.0,99334.0,0.00817015]
["bitfinex","BTCUSD",1733757374691,0.101036,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757374911,0.101036,99335.0,99334.0,0.00417015]
["bitfinex","BTCUSD",1733757375131,0.00200649,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757375345,0.102036,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757375861,0.125036,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757376075,0.00200649,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757376958,0.001,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757380136,0.225338,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757380353,0.32536751,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757380570,0.47536751,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757380806,0.57536751,99335.0,99334.0,0.01217015]
["bitfinex","BTCUSD",1733757381019,0.05,99331.0,99330.0,0.0008614]
["bitfinex","BTCUSD",1733757381234,0.324036,99331.0,99330.0,0.0008614]
["bitfinex","BTCUSD",1733757381452,0.32302951,99331.0,99330.0,0.0008614]
["bitfinex","BTCUSD",1733757381696,0.37302951,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757381962,0.47284485,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757382386,0.27302951,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757382600,0.25002951,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757383034,0.10002951,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757383308,0.251036,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757383522,0.35002951,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757383750,0.46925117,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757384187,0.47325117,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733757384896,0.374407,99301.0,99300.0,0.0158447]
["bitfinex","BTCUSD",1733757385111,0.374407,99301.0,99251.0,0.079]
["bitfinex","BTCUSD",1733757385112,0.201464,99274.0,99251.0,0.079]
["bitfinex","BTCUSD",1733757385324,0.00100649,99273.0,99253.0,0.201503]
["bitfinex","BTCUSD",1733757385541,0.20247049,99273.0,99253.0,0.201503]
["bitfinex","BTCUSD",1733757385761,0.40393449,99273.0,99251.0,0.079]
["bitfinex","BTCUSD",1733757385985,0.40393449,99273.0,99233.0,0.096]
["bitfinex","BTCUSD",1733757385986,0.023,99272.0,99233.0,0.046]
["bitfinex","BTCUSD",1733757386226,0.20247449,99271.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733757386452,0.32449751,99271.0,99232.0,0.079]
["bitfinex","BTCUSD",1733757386675,0.32449751,99271.0,99267.0,0.00315071]
["bitfinex","BTCUSD",1733757386911,0.32449751,99271.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733757387147,0.2016339,99273.0,99270.0,0.0028596]
["bitfinex","BTCUSD",1733757387148,0.0001699,99273.0,99270.0,0.0028596]
["bitfinex","BTCUSD",1733757387827,0.30149551,99272.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757388056,0.02400649,99271.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757388279,0.124036,99271.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757388510,0.001,99271.0,99270.0,0.0038596]
["bitfinex","BTCUSD",1733757388718,0.201468,99271.0,99270.0,0.0008596]
["bitfinex","BTCUSD",1733757388934,0.023,99268.0,99235.0,0.201539]
["bitfinex","BTCUSD",1733757389140,0.124036,99267.0,99232.0,0.079]
["bitfinex","BTCUSD",1733757389361,0.37834103,99267.0,99232.0,0.079]
["bitfinex","BTCUSD",1733757389588,0.37733454,99267.0,99232.0,0.079]
["bitfinex","BTCUSD",1733757389794,0.37733454,99267.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757389795,0.32450551,99267.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757390017,0.47450551,99267.0,99233.0,0.00315134]
["bitfinex","BTCUSD",1733757390226,0.47450551,99267.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757390440,0.47450551,99267.0,99230.0,0.2024114]
["bitfinex","BTCUSD",1733757390655,0.47450551,99267.0,99231.0,0.00315134]
["bitfinex","BTCUSD",1733757391132,0.48150551,99267.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733757391975,0.54050551,99267.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733757392203,0.62432085,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733757392445,0.05,99263.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757392663,0.023,99239.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757392877,0.269435,99240.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757392878,0.224549,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393097,0.32457851,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393320,0.151549,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393531,0.319435,99260.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393532,0.15,99269.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393747,0.201521,99245.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393950,0.201513,99249.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757393951,0.00100649,99244.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757394157,0.201513,99249.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757394158,0.00016981,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757395638,0.12419932,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757395853,0.17793434,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757396075,0.0251763,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757396308,0.00016981,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757396724,0.0011763,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757397162,0.10120581,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757397396,0.13320581,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757397811,0.12520581,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757398026,0.20550581,99231.0,99230.0,0.0008614]
["bitfinex","BTCUSD",1733757398241,0.20549932,99231.0,99230.0,0.0038614]
["bitfinex","BTCUSD",1733757398474,0.20549932,99231.0,99120.0,0.30204837]
["bitfinex","BTCUSD",1733757398475,0.127,99210.0,99120.0,0.30204837]
["bitfinex","BTCUSD",1733757398712,0.23325,99230.0,99101.0,0.49871277]
["bitfinex","BTCUSD",1733757398713,0.251812,99102.0,99101.0,0.0149851]
["bitfinex","BTCUSD",1733757401006,0.10002951,99155.0,99106.0,0.15]
["bitfinex","BTCUSD",1733757401259,0.251724,99146.0,99114.0,0.201785]
["bitfinex","BTCUSD",1733757401473,0.05,99114.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733757401690,0.10002951,99124.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733757401691,0.05,99088.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733757401908,0.05,99082.0,99040.0,0.269435]
["bitfinex","BTCUSD",1733757402119,0.05,99082.0,98877.0,0.48372767]
["bitfinex","BTCUSD",1733757402120,0.05,99078.0,99060.0,0.269435]
["bitfinex","BTCUSD",1733757402339,0.05,99109.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733757402340,0.00100649,99086.0,99070.0,0.269435]
["bitfinex","BTCUSD",1733757402554,0.101036,99085.0,99060.0,0.269435]
["bitfinex","BTCUSD",1733757402774,0.101036,99085.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733757403188,0.101036,99085.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733757403189,0.302883,99085.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733757403401,0.302883,99085.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733757403402,0.101036,99085.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733757403620,0.302883,99085.0,99056.0,0.40381]
["bitfinex","BTCUSD",1733757403840,0.105036,99085.0,99062.0,0.201892]
["bitfinex","BTCUSD",1733757404078,0.05,99075.0,99051.0,0.201916]
["bitfinex","BTCUSD",1733757404293,0.00100649,99074.0,99051.0,0.201916]
["bitfinex","BTCUSD",1733757404500,0.00100649,99074.0,99058.0,0.2019]
["bitfinex","BTCUSD",1733757404711,0.00100649,99084.0,99060.0,0.269435]
["bitfinex","BTCUSD",1733757404919,0.05100649,99083.0,99060.0,0.269435]
["bitfinex","BTCUSD",1733757405071,0.004,99085.0,99061.0,0.201894]
["bitfinex","BTCUSD",1733757405072,0.101036,99082.0,99061.0,0.201894]
["bitfinex","BTCUSD",1733757405286,0.101036,99082.0,99056.0,0.01580025]
["bitfinex","BTCUSD",1733757405287,0.00517589,99085.0,99070.0,0.269435]
["bitfinex","BTCUSD",1733757405643,0.05,99122.0,99073.0,0.05]
["bitfinex","BTCUSD",1733757405852,0.00100649,99118.0,99110.0,0.201794]
["bitfinex","BTCUSD",1733757406050,0.00100649,99118.0,99100.0,0.269435]
["bitfinex","BTCUSD",1733757406051,0.00017088,99122.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733757406260,0.00017088,99122.0,99110.0,0.471229]
["bitfinex","BTCUSD",1733757406481,0.00017088,99122.0,99117.0,0.201781]
["bitfinex","BTCUSD",1733757406706,0.00017088,99122.0,99117.0,0.403562]
["bitfinex","BTCUSD",1733757406912,0.00017088,99122.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733757407031,0.00017088,99122.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733757407243,0.00017088,99122.0,99121.0,0.30180251]
["bitfinex","BTCUSD",1733757407464,0.00017088,99122.0,99121.0,0.35180251]
["bitfinex","BTCUSD",1733757407922,0.00917088,99122.0,99121.0,0.35180251]
["bitfinex","BTCUSD",1733757408132,0.00017088,99122.0,99121.0,0.30180251]
["bitfinex","BTCUSD",1733757408335,0.00717088,99122.0,99121.0,0.30280251]
["bitfinex","BTCUSD",1733757408554,0.01617088,99122.0,99121.0,0.30581843]
["bitfinex","BTCUSD",1733757408781,0.00100649,99154.0,99121.0,0.10404543]
["bitfinex","BTCUSD",1733757408983,0.00017085,99154.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733757409216,0.00017085,99154.0,99132.0,0.10103808]
["bitfinex","BTCUSD",1733757409415,0.00017085,99154.0,99146.0,0.201721]
["bitfinex","BTCUSD",1733757409539,0.00017085,99154.0,99153.0,0.201708]
["bitfinex","BTCUSD",1733757409770,0.00017085,99154.0,99153.0,0.30173751]
["bitfinex","BTCUSD",1733757410604,0.00417085,99154.0,99143.0,0.201726]
["bitfinex","BTCUSD",1733757410816,0.00417085,99154.0,99153.0,0.002]
["bitfinex","BTCUSD",1733757411022,0.00017085,99154.0,99153.0,0.002]
["bitfinex","BTCUSD",1733757411224,0.00017085,99154.0,99134.0,0.403493]
["bitfinex","BTCUSD",1733757411446,0.00717085,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1733757411643,0.00317085,99154.0,99141.0,0.201731]
["bitfinex","BTCUSD",1733757411862,0.00317085,99154.0,99145.0,0.201723]
["bitfinex","BTCUSD",1733757412069,0.01217085,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1733757412428,0.01317734,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1733757412844,0.18669438,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1733757413044,0.16020685,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1733757413246,0.05,99123.0,99089.0,0.00308412]
["bitfinex","BTCUSD",1733757413447,0.05,99123.0,99090.0,0.10103842]
["bitfinex","BTCUSD",1733757413646,0.05,99144.0,99102.0,0.05]
["bitfinex","BTCUSD",1733757413877,0.00100649,99143.0,99106.0,0.05]
["bitfinex","BTCUSD",1733757414091,0.20271649,99152.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733757414284,0.201714,99150.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733757414485,0.201718,99148.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733757414687,0.00100649,99147.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733757414894,0.002,99144.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757415090,0.20173,99142.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757415312,0.00600649,99143.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757415313,0.00100649,99141.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757415529,0.201734,99140.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757415727,0.005,99143.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733757415877,0.005,99143.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757416249,0.00100649,99142.0,99126.0,0.201763]
["bitfinex","BTCUSD",1733757416452,0.00100649,99142.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757416896,0.201763,99126.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757417163,0.30179251,99126.0,99125.0,0.00056709]
["bitfinex","BTCUSD",1733757417649,0.30179251,99126.0,99125.0,0.00356709]
["bitfinex","BTCUSD",1733757418135,0.05,99123.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757418357,0.269435,99110.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757418592,0.201845,99086.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757418832,0.269435,99100.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757418833,0.101036,99085.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757419118,0.403698,99084.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757419364,0.201853,99082.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757419580,0.101036,99081.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757420779,0.151036,99081.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757421004,0.101036,99081.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757421231,0.101036,99081.0,99080.0,0.0068617]
["bitfinex","BTCUSD",1733757421719,0.101036,99081.0,99080.0,0.0008617]
["bitfinex","BTCUSD",1733757421984,0.008,99081.0,99080.0,0.0018617]
["bitfinex","BTCUSD",1733757422217,0.00900649,99081.0,99080.0,0.0018617]
["bitfinex","BTCUSD",1733757422448,0.114036,99081.0,99080.0,0.0018617]
["bitfinex","BTCUSD",1733757422711,0.201916,99051.0,99050.0,0.0008603]
["bitfinex","BTCUSD",1733757423177,0.20193,99044.0,99043.0,0.0698108]
["bitfinex","BTCUSD",1733757423412,0.27795951,99044.0,99043.0,0.0698108]
["bitfinex","BTCUSD",1733757423918,0.201918,99050.0,99043.0,0.0698108]
["bitfinex","BTCUSD",1733757424173,0.00056877,99044.0,99043.0,0.0698108]
["bitfinex","BTCUSD",1733757424875,0.17849677,99046.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757425129,0.10002951,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757425378,0.101036,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757426599,0.077036,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757427099,0.077036,99044.0,99043.0,0.07237957]
["bitfinex","BTCUSD",1733757427325,0.07602951,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757427533,0.077036,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757428179,0.10258928,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757428400,0.10858928,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757428613,0.08502951,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757428827,0.086036,99044.0,99043.0,0.07037957]
["bitfinex","BTCUSD",1733757429728,0.201977,99021.0,99020.0,0.0018558]
["bitfinex","BTCUSD",1733757429953,0.30200651,99021.0,99020.0,0.0018558]
["bitfinex","BTCUSD",1733757430164,0.30200651,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733757430387,0.33720716,99021.0,99020.0,0.0008595]
["bitfinex","BTCUSD",1733757430607,0.33720716,99021.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733757430608,0.202014,99003.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733757430859,0.45204351,99003.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733757431103,0.202018,99001.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733757431324,0.40205351,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733757431533,0.202058,98981.0,98957.0,0.00316047]
["bitfinex","BTCUSD",1733757431743,0.30208751,98981.0,98958.0,0.00316047]
["bitfinex","BTCUSD",1733757431960,0.30208751,98981.0,98959.0,0.00316047]
["bitfinex","BTCUSD",1733757432175,0.30208751,98981.0,98960.0,0.00316047]
["bitfinex","BTCUSD",1733757432388,0.30208751,98981.0,98945.0,0.00316047]
["bitfinex","BTCUSD",1733757432601,0.30208751,98981.0,98937.0,0.00316047]
["bitfinex","BTCUSD",1733757432822,0.30208751,98981.0,98940.0,0.202141]
["bitfinex","BTCUSD",1733757433055,0.30408751,98981.0,98947.0,0.202127]
["bitfinex","BTCUSD",1733757433283,0.30408751,98981.0,98948.0,0.00316047]
["bitfinex","BTCUSD",1733757433505,0.30408751,98981.0,98941.0,0.00505581]
["bitfinex","BTCUSD",1733757433506,0.002,98981.0,98955.0,0.202111]
["bitfinex","BTCUSD",1733757433733,0.00056842,98998.0,98956.0,0.00316014]
["bitfinex","BTCUSD",1733757433955,0.05,99004.0,98976.0,0.202069]
["bitfinex","BTCUSD",1733757434173,0.352135,99020.0,98963.0,0.25002951]
["bitfinex","BTCUSD",1733757434174,0.007,98981.0,98963.0,0.10002951]
["bitfinex","BTCUSD",1733757434391,0.00126292,98980.0,98941.0,0.04943158]
["bitfinex","BTCUSD",1733757434652,0.00126292,98980.0,98943.0,0.15]
["bitfinex","BTCUSD",1733757434897,0.00126292,98980.0,98930.0,0.269435]
["bitfinex","BTCUSD",1733757434898,0.00126292,98980.0,98944.0,0.10002951]
["bitfinex","BTCUSD",1733757435127,0.003,98981.0,98965.0,0.202091]
["bitfinex","BTCUSD",1733757435339,0.003,98981.0,98940.0,0.269435]
["bitfinex","BTCUSD",1733757435340,0.002,98981.0,98973.0,0.202074]
["bitfinex","BTCUSD",1733757435556,0.002,98981.0,98966.0,0.30211751]
["bitfinex","BTCUSD",1733757435557,0.201868,99075.0,99063.0,0.049276]
["bitfinex","BTCUSD",1733757435776,0.201889,99064.0,99063.0,0.049276]
["bitfinex","BTCUSD",1733757435998,0.05,99053.0,99000.0,0.00100972]
["bitfinex","BTCUSD",1733757436215,0.201985,99018.0,98997.0,0.023]
["bitfinex","BTCUSD",1733757436429,0.00075404,99017.0,98997.0,0.023]
["bitfinex","BTCUSD",1733757436644,0.10078355,99017.0,98997.0,0.023]
["bitfinex","BTCUSD",1733757436868,0.00075404,99017.0,98993.0,0.023]
["bitfinex","BTCUSD",1733757437087,0.00075404,99022.0,98994.0,0.10103955]
["bitfinex","BTCUSD",1733757437329,0.00075404,99030.0,98995.0,0.023]
["bitfinex","BTCUSD",1733757437565,0.20271404,99030.0,99006.0,0.023]
["bitfinex","BTCUSD",1733757438016,0.00075404,99030.0,99006.0,0.12302951]
["bitfinex","BTCUSD",1733757438231,0.001,99017.0,99007.0,0.10002951]
["bitfinex","BTCUSD",1733757438459,0.05,99061.0,99008.0,0.00076031]
["bitfinex","BTCUSD",1733757438694,0.05,99061.0,98991.0,0.202037]
["bitfinex","BTCUSD",1733757438695,0.05,99075.0,99047.0,0.201923]
["bitfinex","BTCUSD",1733757438906,0.05,99082.0,99048.0,0.00075982]
["bitfinex","BTCUSD",1733757439133,0.05,99089.0,99057.0,0.201901]
["bitfinex","BTCUSD",1733757439395,0.05,99086.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733757439629,0.1012912,99088.0,98956.0,0.25]
["bitfinex","BTCUSD",1733757439630,0.05,99082.0,99060.0,0.00905694]
["bitfinex","BTCUSD",1733757439864,0.00126169,99081.0,99077.0,0.201861]
["bitfinex","BTCUSD",1733757440097,0.05,99100.0,99074.0,0.201868]
["bitfinex","BTCUSD",1733757440366,0.20308151,99099.0,99062.0,0.023]
["bitfinex","BTCUSD",1733757440593,0.20308151,99099.0,99040.0,0.00298746]
["bitfinex","BTCUSD",1733757440594,0.05,99089.0,99040.0,0.00298746]
["bitfinex","BTCUSD",1733757440816,0.05,99074.0,99041.0,0.10002951]
["bitfinex","BTCUSD",1733757441085,0.00126183,99073.0,99050.0,0.269435]
["bitfinex","BTCUSD",1733757441336,0.2018,99108.0,99050.0,0.269435]
["bitfinex","BTCUSD",1733757441337,0.05,99096.0,99052.0,0.04873817]
["bitfinex","BTCUSD",1733757441566,0.053,99100.0,99071.0,0.201875]
["bitfinex","BTCUSD",1733757441831,0.00126183,99111.0,99080.0,0.269435]
["bitfinex","BTCUSD",1733757442080,0.00126183,99111.0,99090.0,0.201835]
["bitfinex","BTCUSD",1733757442355,0.00126183,99111.0,99081.0,0.10103858]
["bitfinex","BTCUSD",1733757442356,0.001,99099.0,99081.0,0.10002951]
["bitfinex","BTCUSD",1733757442575,0.201788,99114.0,99089.0,0.201837]
["bitfinex","BTCUSD",1733757442838,0.269435,99110.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733757443079,0.00126183,99115.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733757443080,0.001,99096.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733757443314,0.001,99096.0,99090.0,0.10103855]
["bitfinex","BTCUSD",1733757443554,0.0017234,99130.0,99090.0,0.10103855]
["bitfinex","BTCUSD",1733757443555,0.0017234,99130.0,99092.0,0.023]
["bitfinex","BTCUSD",1733757443778,0.0017234,99130.0,99120.0,0.201774]
["bitfinex","BTCUSD",1733757444005,0.201715,99150.0,99121.0,0.00100875]
["bitfinex","BTCUSD",1733757444234,0.10002951,99149.0,99115.0,0.201783]
["bitfinex","BTCUSD",1733757444500,0.10002951,99149.0,99115.0,0.30181251]
["bitfinex","BTCUSD",1733757444732,0.003,99099.0,99074.0,0.00297284]
["bitfinex","BTCUSD",1733757444987,0.003,99099.0,99090.0,0.10002951]
["bitfinex","BTCUSD",1733757445209,0.269435,99130.0,99090.0,0.1010385]
["bitfinex","BTCUSD",1733757445426,0.269435,99120.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733757445641,0.201773,99122.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733757445850,0.10002951,99121.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733757446117,0.201746,99135.0,99094.0,0.1240385]
["bitfinex","BTCUSD",1733757446316,0.201736,99140.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733757446535,0.201778,99119.0,99090.0,0.002]
["bitfinex","BTCUSD",1733757446749,0.201779,99118.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733757446964,0.269435,99120.0,99093.0,0.006]
["bitfinex","BTCUSD",1733757446965,0.269435,99110.0,99093.0,0.006]
["bitfinex","BTCUSD",1733757447397,0.10002951,99109.0,99093.0,0.006]
["bitfinex","BTCUSD",1733757447626,0.2018,99108.0,99093.0,0.006]
["bitfinex","BTCUSD",1733757447835,0.201821,99098.0,99093.0,0.006]
["bitfinex","BTCUSD",1733757448055,0.10002951,99097.0,99093.0,0.006]
["bitfinex","BTCUSD",1733757448274,0.10002951,99097.0,99046.0,0.05]
["bitfinex","BTCUSD",1733757448275,0.201757,99129.0,99068.0,0.201881]
["bitfinex","BTCUSD",1733757448485,0.269435,99100.0,99070.0,0.201875]
["bitfinex","BTCUSD",1733757448697,0.201798,99109.0,99090.0,0.004]
["bitfinex","BTCUSD",1733757449125,0.201798,99109.0,99070.0,0.201875]
["bitfinex","BTCUSD",1733757449126,0.10002951,99108.0,99093.0,0.001]
["bitfinex","BTCUSD",1733757449342,0.05,99149.0,99093.0,0.001]
["bitfinex","BTCUSD",1733757449343,0.201777,99119.0,99093.0,0.001]
["bitfinex","BTCUSD",1733757449547,0.269435,99140.0,99101.0,0.201812]
["bitfinex","BTCUSD",1733757449770,0.201756,99130.0,99094.0,0.30185751]
["bitfinex","BTCUSD",1733757450018,0.10002951,99129.0,99101.0,0.201812]
["bitfinex","BTCUSD",1733757450239,0.10002951,99129.0,99094.0,0.10002951]
["bitfinex","BTCUSD",1733757450451,0.10002951,99129.0,99093.0,0.001]
["bitfinex","BTCUSD",1733757450452,0.201743,99136.0,99102.0,0.10002951]
["bitfinex","BTCUSD",1733757450664,0.201747,99134.0,99102.0,0.10002951]
["bitfinex","BTCUSD",1733757450880,0.269435,99130.0,99095.0,0.00100886]
["bitfinex","BTCUSD",1733757451085,0.269435,99130.0,99090.0,0.002]
["bitfinex","BTCUSD",1733757451086,0.269435,99120.0,99090.0,0.002]
["bitfinex","BTCUSD",1733757451315,0.10002951,99120.0,99091.0,0.40467694]
["bitfinex","BTCUSD",1733757451547,0.005,99108.0,99101.0,0.201813]
["bitfinex","BTCUSD",1733757451767,0.005,99108.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733757451768,0.10002951,99119.0,99072.0,0.023]
["bitfinex","BTCUSD",1733757451978,0.10002951,99119.0,99080.0,0.201856]
["bitfinex","BTCUSD",1733757452192,0.201794,99111.0,99095.0,0.001]
["bitfinex","BTCUSD",1733757452408,0.201784,99116.0,99074.0,0.05]
["bitfinex","BTCUSD",1733757452653,0.201787,99114.0,99082.0,0.20286208]
["bitfinex","BTCUSD",1733757452898,0.10002951,99113.0,99091.0,0.001]
["bitfinex","BTCUSD",1733757453117,0.0692,99132.0,99092.0,0.10103859]
["bitfinex","BTCUSD",1733757453328,0.0692,99132.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733757453329,0.10002951,99131.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733757453557,0.10002951,99131.0,99099.0,0.201816]
["bitfinex","BTCUSD",1733757453760,0.10002951,99131.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733757454224,0.201732,99142.0,99100.0,0.10002951]
["bitfinex","BTCUSD",1733757454225,0.201718,99148.0,99102.0,0.1010384]
["bitfinex","BTCUSD",1733757454440,0.201724,99145.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733757454647,0.10002951,99144.0,99104.0,0.10002951]
["bitfinex","BTCUSD",1733757454861,0.0486,99157.0,99110.0,0.269435]
["bitfinex","BTCUSD",1733757455072,0.0486,99157.0,99111.0,0.10103821]
["bitfinex","BTCUSD",1733757455284,0.0017244,99160.0,99112.0,0.023]
["bitfinex","BTCUSD",1733757455504,0.002,99148.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733757455733,0.002,99145.0,99113.0,0.05]
["bitfinex","BTCUSD",1733757455942,0.0017244,99160.0,99131.0,0.10002951]
["bitfinex","BTCUSD",1733757456370,0.0159851,99151.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733757456591,0.0159851,99151.0,99137.0,0.10002951]
["bitfinex","BTCUSD",1733757456801,0.0159851,99151.0,99145.0,0.201724]
["bitfinex","BTCUSD",1733757457219,0.0159851,99151.0,99139.0,0.201735]
["bitfinex","BTCUSD",1733757457438,0.0159851,99151.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733757457699,0.20173,99143.0,99111.0,0.008]
["bitfinex","BTCUSD",1733757457928,0.2176971,99151.0,99131.0,0.201752]
["bitfinex","BTCUSD",1733757457929,0.0149851,99151.0,99131.0,0.201752]
["bitfinex","BTCUSD",1733757458171,0.0149851,99151.0,99131.0,0.002]
["bitfinex","BTCUSD",1733757458388,0.0149851,99151.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733757458603,0.0149851,99151.0,99133.0,0.0010086]
["bitfinex","BTCUSD",1733757458821,0.0149851,99151.0,99135.0,0.201743]
["bitfinex","BTCUSD",1733757459042,0.0149851,99151.0,99133.0,0.10002951]
["bitfinex","BTCUSD",1733757459461,0.0017238,99150.0,99134.0,0.00100855]
["bitfinex","BTCUSD",1733757459685,0.0017238,99150.0,99115.0,0.05]
["bitfinex","BTCUSD",1733757459686,0.10002951,99149.0,99132.0,0.002]
["bitfinex","BTCUSD",1733757459896,0.201748,99134.0,99132.0,0.002]
["bitfinex","BTCUSD",1733757460123,0.10002951,99133.0,99132.0,0.002]
["bitfinex","BTCUSD",1733757460535,0.13020726,99133.0,99131.0,0.002]
["bitfinex","BTCUSD",1733757460758,0.20184,99089.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733757460999,0.10002951,99088.0,99057.0,0.10002951]
["bitfinex","BTCUSD",1733757461219,0.10002951,99088.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733757461475,0.10002951,99088.0,99040.0,0.000862]
["bitfinex","BTCUSD",1733757461683,0.201861,99078.0,99049.0,0.201919]
["bitfinex","BTCUSD",1733757461917,0.201865,99076.0,99040.0,0.000862]
["bitfinex","BTCUSD",1733757462198,0.269435,99080.0,99041.0,0.10002951]
["bitfinex","BTCUSD",1733757462459,0.0469,99099.0,99057.0,0.009]
["bitfinex","BTCUSD",1733757462702,0.0774,99108.0,99057.0,0.009]
["bitfinex","BTCUSD",1733757462703,0.269435,99070.0,99057.0,0.009]
["bitfinex","BTCUSD",1733757462973,0.20188,99069.0,99049.0,0.004]
["bitfinex","BTCUSD",1733757463205,0.0743,99108.0,99049.0,0.004]
["bitfinex","BTCUSD",1733757463206,0.0743,99108.0,99050.0,0.00100945]
["bitfinex","BTCUSD",1733757463439,0.20184,99089.0,99051.0,0.00100934]
["bitfinex","BTCUSD",1733757463664,0.10002951,99088.0,99063.0,0.20189]
["bitfinex","BTCUSD",1733757463890,0.269435,99100.0,99064.0,0.1010388]
["bitfinex","BTCUSD",1733757464126,0.269435,99090.0,99049.0,0.00500921]
["bitfinex","BTCUSD",1733757464347,0.201838,99089.0,99050.0,0.10103881]
["bitfinex","BTCUSD",1733757464580,0.20185,99084.0,99057.0,0.201902]
["bitfinex","BTCUSD",1733757464802,0.20185,99084.0,99058.0,0.10002951]
["bitfinex","BTCUSD",1733757465034,0.201838,99089.0,99058.0,0.10002951]
["bitfinex","BTCUSD",1733757465035,0.201851,99083.0,99058.0,0.10002951]
["bitfinex","BTCUSD",1733757465408,0.201838,99089.0,99046.0,0.201925]
["bitfinex","BTCUSD",1733757465409,0.269435,99080.0,99046.0,0.201925]
["bitfinex","BTCUSD",1733757465506,0.269435,99080.0,99054.0,0.201908]
["bitfinex","BTCUSD",1733757465758,0.269435,99080.0,99046.0,0.201925]
["bitfinex","BTCUSD",1733757465759,0.201861,99078.0,99050.0,0.003]
["bitfinex","BTCUSD",1733757465993,0.201865,99076.0,99050.0,0.003]
["bitfinex","BTCUSD",1733757466480,0.201861,99078.0,99058.0,0.005]
["bitfinex","BTCUSD",1733757466721,0.20183,99094.0,99059.0,0.1010389]
["bitfinex","BTCUSD",1733757466951,0.201838,99089.0,99059.0,0.10002951]
["bitfinex","BTCUSD",1733757467178,0.201838,99089.0,99060.0,0.0010093]
["bitfinex","BTCUSD",1733757467451,0.20182,99098.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733757467711,0.316435,99110.0,99061.0,0.10002951]
["bitfinex","BTCUSD",1733757467712,0.269435,99120.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733757467926,0.269435,99130.0,99091.0,0.201833]
["bitfinex","BTCUSD",1733757468141,0.269435,99140.0,99092.0,0.10103844]
["bitfinex","BTCUSD",1733757468590,0.0794,99155.0,99092.0,0.10103844]
["bitfinex","BTCUSD",1733757468811,0.269435,99140.0,99092.0,0.10103844]
["bitfinex","BTCUSD",1733757469024,0.201738,99138.0,99092.0,0.10103844]
["bitfinex","BTCUSD",1733757469248,0.201749,99133.0,99107.0,0.2018]
["bitfinex","BTCUSD",1733757469459,0.201775,99121.0,99091.0,0.201833]
["bitfinex","BTCUSD",1733757469689,0.10002951,99132.0,99092.0,0.10103843]
["bitfinex","BTCUSD",1733757469896,0.269435,99120.0,99082.0,0.00100892]
["bitfinex","BTCUSD",1733757470113,0.201809,99104.0,99083.0,0.10002951]
["bitfinex","BTCUSD",1733757470359,0.201736,99139.0,99100.0,0.269435]
["bitfinex","BTCUSD",1733757470568,0.0461089,99155.0,99090.0,0.05]
["bitfinex","BTCUSD",1733757470569,0.201742,99137.0,99108.0,0.201798]
["bitfinex","BTCUSD",1733757470778,0.201735,99140.0,99113.0,0.201789]
["bitfinex","BTCUSD",1733757470989,0.002,99140.0,99114.0,0.10103826]
["bitfinex","BTCUSD",1733757471425,0.201718,99149.0,99114.0,0.10103826]
["bitfinex","BTCUSD",1733757471690,0.10002951,99154.0,99115.0,0.201785]
["bitfinex","BTCUSD",1733757471928,0.10002951,99148.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733757472137,0.10002951,99148.0,99095.0,0.10002951]
["bitfinex","BTCUSD",1733757472363,0.201731,99142.0,99116.0,0.201783]
["bitfinex","BTCUSD",1733757472611,0.0017226,99140.0,99117.0,0.00100875]
["bitfinex","BTCUSD",1733757472860,0.0017226,99140.0,99121.0,0.201771]
["bitfinex","BTCUSD",1733757473582,0.2711576,99140.0,99114.0,0.001]
["bitfinex","BTCUSD",1733757473797,0.20176,99128.0,99104.0,0.00100879]
["bitfinex","BTCUSD",1733757474009,0.20176,99128.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757474010,0.269435,99120.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757474264,0.10002951,99119.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757474505,0.201802,99108.0,99091.0,0.00100907]
["bitfinex","BTCUSD",1733757474763,0.10002951,99139.0,99092.0,0.001009]
["bitfinex","BTCUSD",1733757475018,0.20179,99113.0,99090.0,0.10089081]
["bitfinex","BTCUSD",1733757475272,0.201808,99104.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757475567,0.269435,99110.0,99090.0,0.0068613]
["bitfinex","BTCUSD",1733757475777,0.10002951,99104.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757476003,0.403658,99094.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757476230,0.50368751,99094.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757476462,0.403658,99094.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757476695,0.201809,99104.0,99090.0,0.0068613]
["bitfinex","BTCUSD",1733757477202,0.201762,99127.0,99090.0,0.0068613]
["bitfinex","BTCUSD",1733757477431,0.2018,99109.0,99090.0,0.0108613]
["bitfinex","BTCUSD",1733757477659,0.10002951,99125.0,99091.0,0.10103856]
["bitfinex","BTCUSD",1733757477660,0.201779,99119.0,99091.0,0.10103856]
["bitfinex","BTCUSD",1733757477889,0.0017226,99140.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733757478155,0.10002951,99139.0,99093.0,0.10103838]
["bitfinex","BTCUSD",1733757478374,0.201766,99125.0,99104.0,0.201806]
["bitfinex","BTCUSD",1733757478621,0.10002951,99139.0,99093.0,0.10002951]
["bitfinex","BTCUSD",1733757478851,0.10002951,99139.0,99099.0,0.201816]
["bitfinex","BTCUSD",1733757479076,0.10002951,99139.0,99100.0,0.00100887]
["bitfinex","BTCUSD",1733757479307,0.10002951,99139.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757479308,0.201786,99115.0,99093.0,0.00100897]
["bitfinex","BTCUSD",1733757479532,0.201822,99098.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757479958,0.002,99140.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757479959,0.29865731,99100.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757479964,0.20183,99093.0,99090.0,0.0008613]
["bitfinex","BTCUSD",1733757480343,0.45186351,99091.0,99090.0,3e-07]
["bitfinex","BTCUSD",1733757480571,0.45186351,99091.0,99020.0,0.01279988]
["bitfinex","BTCUSD",1733757480572,0.15,99090.0,99008.0,0.0785]
["bitfinex","BTCUSD",1733757480818,0.29865731,99070.0,99017.0,0.201984]
["bitfinex","BTCUSD",1733757481048,0.10002951,99069.0,99018.0,0.00100968]
["bitfinex","BTCUSD",1733757481292,0.10002951,99069.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733757481506,0.10002951,99069.0,99024.0,0.00100967]
["bitfinex","BTCUSD",1733757481507,0.201922,99048.0,99024.0,0.00100967]
["bitfinex","BTCUSD",1733757481999,0.201881,99068.0,99040.0,0.001862]
["bitfinex","BTCUSD",1733757482000,0.201935,99042.0,99040.0,0.001862]
["bitfinex","BTCUSD",1733757482229,0.10002951,99041.0,99040.0,0.000862]
["bitfinex","BTCUSD",1733757482460,0.29902951,99041.0,99040.0,1e-06]
["bitfinex","BTCUSD",1733757483823,0.29902951,99041.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757484081,0.202018,99001.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757484814,0.202003,99009.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757485084,0.151994,99013.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757485348,0.28365731,99040.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757485574,0.204018,99001.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757485818,0.001,99001.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486066,0.201975,99022.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486284,0.001,99009.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486504,0.24765731,99040.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486505,0.202001,99010.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486764,0.10002951,99021.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486765,0.202013,99004.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757486992,0.10002951,99003.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757487241,0.202016,99002.0,99000.0,0.0018615]
["bitfinex","BTCUSD",1733757487473,0.30204551,99002.0,99000.0,0.0018615]
["bitfinex","BTCUSD",1733757487727,0.30204551,99002.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757487954,0.29865731,99010.0,99000.0,0.0018615]
["bitfinex","BTCUSD",1733757487955,0.001,99001.0,99000.0,0.0018615]
["bitfinex","BTCUSD",1733757488182,0.29865731,99030.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757488599,0.10002951,99014.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757488604,0.049,99041.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757488605,0.049,99041.0,99001.0,0.10002951]
["bitfinex","BTCUSD",1733757488856,0.10002951,99040.0,99001.0,0.1010396]
["bitfinex","BTCUSD",1733757489053,0.39868682,99040.0,99001.0,0.1010396]
["bitfinex","BTCUSD",1733757489274,0.29865731,99030.0,99000.0,0.0038615]
["bitfinex","BTCUSD",1733757489496,0.202012,99004.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757489716,0.202016,99002.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757489941,0.10002951,99001.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757490409,0.10002951,99001.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757490837,0.10002951,99001.0,99000.0,0.0058615]
["bitfinex","BTCUSD",1733757491325,0.202007,99007.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757491562,0.05,99040.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757491563,0.29865731,99040.0,99000.0,0.0038615]
["bitfinex","BTCUSD",1733757491788,0.201962,99029.0,99000.0,0.0038615]
["bitfinex","BTCUSD",1733757492004,0.202002,99009.0,99000.0,0.0068615]
["bitfinex","BTCUSD",1733757492222,0.10002951,99028.0,99000.0,0.0068615]
["bitfinex","BTCUSD",1733757492223,0.10002951,99028.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757492676,0.202012,99004.0,99000.0,0.0018615]
["bitfinex","BTCUSD",1733757492906,0.202012,99004.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757493142,0.202005,99008.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757493370,0.201993,99014.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757493371,0.202003,99009.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757493599,0.20199,99015.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757493831,0.40402,99005.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757494058,0.202014,99003.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757494289,0.202018,99001.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757494520,0.30204751,99001.0,99000.0,0.0028615]
["bitfinex","BTCUSD",1733757494739,0.30204751,99001.0,99000.0,0.0008615]
["bitfinex","BTCUSD",1733757495455,0.30204751,99001.0,98958.0,0.202105]
["bitfinex","BTCUSD",1733757495456,0.202054,98983.0,98950.0,0.0008616]
["bitfinex","BTCUSD",1733757495653,0.20212,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1733757495891,0.45214951,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1733757496594,0.30214951,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1733757497301,0.52278686,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1733757497556,0.52278686,98951.0,98950.0,0.00056902]
["bitfinex","BTCUSD",1733757497780,0.45214951,98951.0,98950.0,2e-08]
["bitfinex","BTCUSD",1733757498268,0.20214,98941.0,98940.0,6.2e-07]
["bitfinex","BTCUSD",1733757498519,0.45216951,98941.0,98940.0,6.2e-07]
["bitfinex","BTCUSD",1733757499683,0.45216951,98941.0,98940.0,0.00300062]
["bitfinex","BTCUSD",1733757499905,0.15,98940.0,98888.0,0.00101105]
["bitfinex","BTCUSD",1733757500144,0.202218,98903.0,98873.0,0.202278]
["bitfinex","BTCUSD",1733757500367,0.202218,98903.0,98878.0,0.202268]
["bitfinex","BTCUSD",1733757500832,0.202218,98903.0,98873.0,0.202278]
["bitfinex","BTCUSD",1733757500833,0.30224751,98903.0,98873.0,0.202278]
["bitfinex","BTCUSD",1733757501057,0.30224751,98903.0,98874.0,0.00101123]
["bitfinex","BTCUSD",1733757501278,0.30224751,98903.0,98902.0,0.0219851]
["bitfinex","BTCUSD",1733757501511,0.30281523,98903.0,98902.0,0.0219851]
["bitfinex","BTCUSD",1733757501751,0.00056772,98903.0,98902.0,0.0219851]
["bitfinex","BTCUSD",1733757501989,0.00056772,98903.0,98902.0,0.03199609]
["bitfinex","BTCUSD",1733757502219,0.00056772,98903.0,98902.0,0.13101461]
["bitfinex","BTCUSD",1733757502444,0.00056772,98903.0,98902.0,0.0309851]
["bitfinex","BTCUSD",1733757502910,0.00056772,98903.0,98902.0,0.13202559]
["bitfinex","BTCUSD",1733757503648,0.00056772,98903.0,98902.0,0.12401461]
["bitfinex","BTCUSD",1733757504003,0.00156772,98903.0,98902.0,0.12401461]
["bitfinex","BTCUSD",1733757504109,0.00156772,98903.0,98902.0,0.12502553]
["bitfinex","BTCUSD",1733757504356,0.00056772,98903.0,98902.0,0.12502553]
["bitfinex","BTCUSD",1733757504621,0.00056772,98903.0,98902.0,0.0239851]
["bitfinex","BTCUSD",1733757504849,0.00156772,98903.0,98902.0,0.0239851]
["bitfinex","BTCUSD",1733757505095,0.00156772,98903.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757506245,0.00156772,98903.0,98902.0,0.11602559]
["bitfinex","BTCUSD",1733757506708,0.00056772,98903.0,98902.0,0.12317636]
["bitfinex","BTCUSD",1733757506954,0.20256772,98903.0,98902.0,0.11602548]
["bitfinex","BTCUSD",1733757507179,0.20256772,98903.0,98902.0,0.11501461]
["bitfinex","BTCUSD",1733757507417,0.20056772,98903.0,98902.0,0.11817631]
["bitfinex","BTCUSD",1733757508125,0.20056772,98903.0,98902.0,0.19387631]
["bitfinex","BTCUSD",1733757508576,0.20556772,98903.0,98902.0,0.19387631]
["bitfinex","BTCUSD",1733757510287,0.20656772,98903.0,98902.0,0.39609631]
["bitfinex","BTCUSD",1733757510520,0.20556772,98903.0,98902.0,0.39609631]
["bitfinex","BTCUSD",1733757510999,0.20656772,98903.0,98902.0,0.0181468]
["bitfinex","BTCUSD",1733757511451,0.20656772,98903.0,98902.0,0.32039631]
["bitfinex","BTCUSD",1733757512740,0.20656772,98903.0,98902.0,0.31723461]
["bitfinex","BTCUSD",1733757513434,0.0017258,98960.0,98941.0,0.20214]
["bitfinex","BTCUSD",1733757513671,0.0763,98977.0,98942.0,0.1010401]
["bitfinex","BTCUSD",1733757513672,0.202069,98976.0,98942.0,0.1010401]
["bitfinex","BTCUSD",1733757513898,0.001,99000.0,98942.0,0.1010401]
["bitfinex","BTCUSD",1733757514148,0.202024,98998.0,98942.0,0.1010401]
["bitfinex","BTCUSD",1733757514377,0.29865731,98980.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733757514631,0.02101622,98997.0,98910.0,0.29865731]
["bitfinex","BTCUSD",1733757514632,0.202114,98954.0,98929.0,0.202164]
["bitfinex","BTCUSD",1733757514863,0.202114,98954.0,98920.0,0.00308989]
["bitfinex","BTCUSD",1733757514864,0.202095,98964.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757515092,0.202097,98962.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757515323,0.202109,98957.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757515546,0.10002951,98957.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757515760,0.29865731,98970.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757515761,0.202131,98946.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757516688,0.202133,98945.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757516876,0.50429551,98945.0,98942.0,0.00517088]
["bitfinex","BTCUSD",1733757517106,0.50429551,98945.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757517331,0.202136,98943.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757517554,0.30216551,98943.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757518230,0.202136,98943.0,98942.0,0.00217088]
["bitfinex","BTCUSD",1733757518680,0.202136,98943.0,98942.0,0.00817088]
["bitfinex","BTCUSD",1733757518895,0.202136,98943.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757519118,0.30216551,98943.0,98942.0,0.00417088]
["bitfinex","BTCUSD",1733757519404,0.37280776,98943.0,98942.0,0.00417088]
["bitfinex","BTCUSD",1733757519640,0.37280776,98943.0,98942.0,0.00017088]
["bitfinex","BTCUSD",1733757519856,0.173,98942.0,98913.0,0.00316188]
["bitfinex","BTCUSD",1733757520074,0.202195,98914.0,98912.0,0.0001694]
["bitfinex","BTCUSD",1733757520292,0.202195,98914.0,98913.0,0.0031623]
["bitfinex","BTCUSD",1733757521168,0.30222451,98914.0,98912.0,0.0001694]
["bitfinex","BTCUSD",1733757521389,0.10002951,98913.0,98912.0,0.0001694]
["bitfinex","BTCUSD",1733757521608,0.14652951,98913.0,98912.0,0.0001694]
["bitfinex","BTCUSD",1733757522302,0.14652951,98913.0,98912.0,4e-07]
["bitfinex","BTCUSD",1733757522525,0.31952951,98913.0,98912.0,4e-07]
["bitfinex","BTCUSD",1733757522759,0.29652951,98913.0,98912.0,4e-07]
["bitfinex","BTCUSD",1733757522984,0.29652951,98913.0,98912.0,0.0050004]
["bitfinex","BTCUSD",1733757523492,0.31952951,98913.0,98912.0,0.0030004]
["bitfinex","BTCUSD",1733757523922,0.31952951,98913.0,98912.0,4e-07]
["bitfinex","BTCUSD",1733757524146,0.202218,98903.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757524367,0.30224751,98903.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757525474,0.202214,98905.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757525687,0.00017025,98913.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757525906,0.202204,98910.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757526172,0.10019976,98913.0,98902.0,0.0199851]
["bitfinex","BTCUSD",1733757526401,0.202214,98905.0,98902.0,0.0199851]
["bitfinex","BTCUSD",1733757526628,0.202218,98903.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757526852,0.30224751,98903.0,98902.0,0.0189851]
["bitfinex","BTCUSD",1733757527350,0.30224751,98903.0,98902.0,0.0159851]
["bitfinex","BTCUSD",1733757527998,0.30224751,98903.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757528225,0.30224751,98903.0,98902.0,0.0179851]
["bitfinex","BTCUSD",1733757530034,0.30224751,98903.0,98902.0,0.0149851]
["bitfinex","BTCUSD",1733757530472,0.30224751,98903.0,98902.0,0.0169851]
["bitfinex","BTCUSD",1733757530696,0.30224751,98903.0,98902.0,0.0189851]
["bitfinex","BTCUSD",1733757531145,0.39591426,98903.0,98902.0,0.0189851]
["bitfinex","BTCUSD",1733757531375,0.39591426,98903.0,98902.0,0.0169851]
["bitfinex","BTCUSD",1733757531607,0.39591426,98903.0,98900.0,0.0008623]
["bitfinex","BTCUSD",1733757531608,0.173,98902.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733757531827,0.47525151,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733757534090,0.52525151,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733757534314,0.52725151,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733757534752,0.57525151,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733757534963,0.67647247,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733757535400,0.67647247,98901.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757535401,0.05,98897.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757535621,0.202298,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757535849,0.30232751,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757536069,0.202298,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757536942,0.20246809,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757537161,0.00017009,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757537388,0.00017009,98864.0,98863.0,0.00306]
["bitfinex","BTCUSD",1733757537854,0.1001996,98864.0,98863.0,0.00806]
["bitfinex","BTCUSD",1733757539199,0.15067766,98864.0,98863.0,0.00806]
["bitfinex","BTCUSD",1733757539412,0.15067766,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757539413,0.1231996,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757539624,0.1231996,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733757539856,0.1231996,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757540288,0.1001996,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757541396,0.00017009,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757542843,0.16367471,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757543316,0.13547323,98864.0,98863.0,0.00506]
["bitfinex","BTCUSD",1733757543542,0.13547323,98864.0,98863.0,0.00453354]
["bitfinex","BTCUSD",1733757543543,0.11247323,98864.0,98863.0,0.00453354]
["bitfinex","BTCUSD",1733757543769,0.1001996,98864.0,98863.0,0.00453354]
["bitfinex","BTCUSD",1733757544646,0.00017009,98864.0,98863.0,0.00453354]
["bitfinex","BTCUSD",1733757545972,0.00017009,98864.0,98863.0,0.003]
["bitfinex","BTCUSD",1733757546190,0.00017009,98864.0,98860.0,0.000859]
["bitfinex","BTCUSD",1733757546654,0.00017009,98864.0,98863.0,0.008]
["bitfinex","BTCUSD",1733757547097,0.1001996,98864.0,98863.0,0.008]
["bitfinex","BTCUSD",1733757547320,0.1001996,98864.0,98860.0,0.000859]
["bitfinex","BTCUSD",1733757547321,0.2023,98863.0,98860.0,0.000859]
["bitfinex","BTCUSD",1733757547547,0.202304,98861.0,98860.0,0.000859]
["bitfinex","BTCUSD",1733757547814,0.30233351,98861.0,98860.0,0.008859]
["bitfinex","BTCUSD",1733757548271,0.32533351,98861.0,98860.0,0.008859]
["bitfinex","BTCUSD",1733757548485,0.33764225,98861.0,98860.0,0.008859]
["bitfinex","BTCUSD",1733757548702,0.33764225,98861.0,98850.0,0.0008623]
["bitfinex","BTCUSD",1733757548703,0.202324,98851.0,98850.0,0.0008623]
["bitfinex","BTCUSD",1733757548922,0.32535351,98851.0,98850.0,0.0008623]
["bitfinex","BTCUSD",1733757550719,0.32535351,98851.0,98825.0,0.00316542]
["bitfinex","BTCUSD",1733757550720,0.202375,98826.0,98825.0,0.00316542]
["bitfinex","BTCUSD",1733757550938,0.202375,98826.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733757550939,0.202381,98824.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733757551161,0.202384,98822.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733757551381,0.12302951,98821.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733757551607,0.19604646,98821.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733757551829,0.34604646,98821.0,98820.0,1e-06]
["bitfinex","BTCUSD",1733757552507,0.173,98803.0,98800.0,1e-06]
["bitfinex","BTCUSD",1733757552728,0.12302951,98801.0,98800.0,1e-06]
["bitfinex","BTCUSD",1733757552958,0.12302951,98801.0,98760.0,0.0109091]
["bitfinex","BTCUSD",1733757552959,0.202449,98790.0,98789.0,4.7e-07]
["bitfinex","BTCUSD",1733757553178,0.202449,98790.0,98760.0,0.0109091]
["bitfinex","BTCUSD",1733757553179,0.225468,98781.0,98760.0,0.0109091]
["bitfinex","BTCUSD",1733757553431,0.32549751,98781.0,98761.0,0.00316752]
["bitfinex","BTCUSD",1733757553653,0.47549751,98781.0,98761.0,0.00316752]
["bitfinex","BTCUSD",1733757553892,0.47549751,98781.0,98762.0,0.00316752]
["bitfinex","BTCUSD",1733757554114,0.47549751,98781.0,98760.0,0.0109091]
["bitfinex","BTCUSD",1733757554115,0.48820211,98781.0,98763.0,0.00316752]
["bitfinex","BTCUSD",1733757554364,0.48820211,98781.0,98760.0,0.0109091]
["bitfinex","BTCUSD",1733757554813,0.48820211,98781.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733757554814,0.0813,98760.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733757555050,0.47559951,98731.0,98730.0,1e-06]
["bitfinex","BTCUSD",1733757555785,0.30259951,98731.0,98730.0,1e-06]
["bitfinex","BTCUSD",1733757556691,0.009,98731.0,98730.0,0.001001]
["bitfinex","BTCUSD",1733757556906,0.00016971,98731.0,98730.0,1e-06]
["bitfinex","BTCUSD",1733757557375,0.00016971,98731.0,98730.0,0.002001]
["bitfinex","BTCUSD",1733757557621,0.00016971,98731.0,98730.0,0.00516838]
["bitfinex","BTCUSD",1733757557841,0.00016971,98731.0,98730.0,0.00716838]
["bitfinex","BTCUSD",1733757558088,0.10019922,98731.0,98730.0,0.00716838]
["bitfinex","BTCUSD",1733757558322,0.11021914,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1733757558549,0.11021914,98731.0,98720.0,0.00316838]
["bitfinex","BTCUSD",1733757558766,0.11021914,98731.0,98687.0,0.08241303]
["bitfinex","BTCUSD",1733757558767,0.00016971,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1733757558997,0.30276922,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1733757559218,0.202585,98724.0,98713.0,0.00823802]
["bitfinex","BTCUSD",1733757559485,0.10019922,98731.0,98714.0,0.00823802]
["bitfinex","BTCUSD",1733757559486,0.10002951,98730.0,98714.0,0.00823802]
["bitfinex","BTCUSD",1733757559727,0.00116971,98731.0,98730.0,0.011]
["bitfinex","BTCUSD",1733757560433,0.00016971,98731.0,98730.0,0.004]
["bitfinex","BTCUSD",1733757560674,0.00016971,98731.0,98730.0,0.10821066]
["bitfinex","BTCUSD",1733757560893,0.00016971,98731.0,98730.0,0.10421054]
["bitfinex","BTCUSD",1733757561134,0.202462,98784.0,98734.0,0.05]
["bitfinex","BTCUSD",1733757561366,0.202422,98804.0,98774.0,0.202481]
["bitfinex","BTCUSD",1733757561590,0.202411,98809.0,98788.0,0.202452]
["bitfinex","BTCUSD",1733757561818,0.202411,98809.0,98775.0,0.10104179]
["bitfinex","BTCUSD",1733757561819,0.10002951,98818.0,98789.0,0.00101214]
["bitfinex","BTCUSD",1733757562098,0.252305,98861.0,98775.0,0.10002951]
["bitfinex","BTCUSD",1733757562099,0.202357,98836.0,98800.0,0.30114923]
["bitfinex","BTCUSD",1733757562329,0.202363,98832.0,98808.0,0.202411]
["bitfinex","BTCUSD",1733757562565,0.00017107,98836.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733757562846,0.00017107,98836.0,98830.0,0.202366]
["bitfinex","BTCUSD",1733757563110,0.0451,98894.0,98830.0,0.202366]
["bitfinex","BTCUSD",1733757563111,0.0451,98894.0,98831.0,0.1010411]
["bitfinex","BTCUSD",1733757563332,0.202276,98875.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733757563557,0.202266,98880.0,98851.0,0.202323]
["bitfinex","BTCUSD",1733757563786,0.202266,98880.0,98831.0,0.05]
["bitfinex","BTCUSD",1733757563787,0.10002951,98879.0,98811.0,0.05]
["bitfinex","BTCUSD",1733757564043,0.04011787,98878.0,98830.0,0.10160888]
["bitfinex","BTCUSD",1733757564285,0.10002951,98868.0,98830.0,0.00056772]
["bitfinex","BTCUSD",1733757564551,0.202325,98851.0,98830.0,0.00056772]
["bitfinex","BTCUSD",1733757564799,0.0017182,98900.0,98840.0,0.30114923]
["bitfinex","BTCUSD",1733757565095,0.10002951,98899.0,98848.0,0.202329]
["bitfinex","BTCUSD",1733757565299,0.10002951,98899.0,98866.0,0.202292]
["bitfinex","BTCUSD",1733757565527,0.10002951,98899.0,98867.0,0.00101135]
["bitfinex","BTCUSD",1733757565819,0.202165,98929.0,98870.0,0.30114923]
["bitfinex","BTCUSD",1733757566040,0.1270258,98940.0,98871.0,0.10104068]
["bitfinex","BTCUSD",1733757566041,0.10002951,98927.0,98871.0,0.10104068]
["bitfinex","BTCUSD",1733757566267,0.10002951,98927.0,98889.0,0.202244]
["bitfinex","BTCUSD",1733757566498,0.10002951,98927.0,98871.0,0.10104068]
["bitfinex","BTCUSD",1733757566499,0.005,98899.0,98893.0,0.404475]
["bitfinex","BTCUSD",1733757566739,0.202163,98930.0,98905.0,0.202212]
["bitfinex","BTCUSD",1733757566993,0.10002951,98939.0,98906.0,0.10104041]
["bitfinex","BTCUSD",1733757567255,0.005,98929.0,98906.0,0.10104041]
["bitfinex","BTCUSD",1733757567478,0.005,98929.0,98909.0,0.202204]
["bitfinex","BTCUSD",1733757567748,0.005,98929.0,98906.0,0.10002951]
["bitfinex","BTCUSD",1733757567999,0.005,98929.0,98907.0,0.20221]
["bitfinex","BTCUSD",1733757568224,0.005,98929.0,98910.0,0.30114923]
["bitfinex","BTCUSD",1733757568457,0.005,98929.0,98911.0,0.10104031]
["bitfinex","BTCUSD",1733757568686,0.005,98929.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757568687,0.10502951,98929.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757568936,0.202185,98919.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757569420,0.202199,98913.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757569705,0.202201,98911.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757569923,0.12302951,98908.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757570365,0.10002951,98908.0,98907.0,0.001171]
["bitfinex","BTCUSD",1733757570821,0.12302951,98908.0,98907.0,0.000171]
["bitfinex","BTCUSD",1733757571035,0.12302951,98908.0,98830.0,0.50351623]
["bitfinex","BTCUSD",1733757571036,0.023,98905.0,98830.0,0.202367]
["bitfinex","BTCUSD",1733757571254,0.023,98905.0,98831.0,0.20337548]
["bitfinex","BTCUSD",1733757571255,0.10002951,98886.0,98831.0,0.20337548]
["bitfinex","BTCUSD",1733757571491,0.202301,98863.0,98831.0,0.20337548]
["bitfinex","BTCUSD",1733757571708,0.20224,98893.0,98850.0,0.30114923]
["bitfinex","BTCUSD",1733757571932,0.202255,98886.0,98858.0,0.202309]
["bitfinex","BTCUSD",1733757572163,0.10002951,98906.0,98860.0,0.30114923]
["bitfinex","BTCUSD",1733757572378,0.202281,98873.0,98845.0,0.30236551]
["bitfinex","BTCUSD",1733757572602,0.10002951,98905.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733757572841,0.1,98939.0,98861.0,0.10002951]
["bitfinex","BTCUSD",1733757572842,0.30114923,98920.0,98888.0,0.05]
["bitfinex","BTCUSD",1733757573070,0.09074136,99000.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733757573071,0.10002951,98904.0,98874.0,0.05]
["bitfinex","BTCUSD",1733757573306,0.10002951,98904.0,98885.0,0.05]
["bitfinex","BTCUSD",1733757573546,0.10002951,98904.0,98878.0,0.05]
["bitfinex","BTCUSD",1733757573763,0.202231,98897.0,98886.0,0.05]
["bitfinex","BTCUSD",1733757573974,0.10002951,98904.0,98886.0,0.05]
["bitfinex","BTCUSD",1733757574193,0.20955468,98968.0,98865.0,0.10002951]
["bitfinex","BTCUSD",1733757574194,0.20221,98907.0,98893.0,0.05]
["bitfinex","BTCUSD",1733757574409,0.30223951,98907.0,98893.0,0.1]
["bitfinex","BTCUSD",1733757574624,0.30114923,98940.0,98903.0,0.05]
["bitfinex","BTCUSD",1733757574840,0.202269,98878.0,98862.0,0.1]
["bitfinex","BTCUSD",1733757575059,0.10002951,98902.0,98867.0,0.05]
["bitfinex","BTCUSD",1733757575277,0.10002951,98902.0,98869.0,0.05]
["bitfinex","BTCUSD",1733757575499,0.10002951,98893.0,98860.0,0.05]
["bitfinex","BTCUSD",1733757575722,0.10002951,98868.0,98835.0,0.05]
["bitfinex","BTCUSD",1733757575962,0.202358,98835.0,98830.0,0.05]
["bitfinex","BTCUSD",1733757576183,0.202358,98835.0,98777.0,0.05]
["bitfinex","BTCUSD",1733757576184,0.202369,98829.0,98777.0,0.05]
["bitfinex","BTCUSD",1733757576402,0.15,98830.0,98755.0,0.0497]
["bitfinex","BTCUSD",1733757576403,0.30114923,98820.0,98787.0,0.05]
["bitfinex","BTCUSD",1733757576649,0.202431,98799.0,98793.0,0.05]
["bitfinex","BTCUSD",1733757576863,0.15,98830.0,98787.0,0.05]
["bitfinex","BTCUSD",1733757576864,0.023,98829.0,98787.0,0.05]
["bitfinex","BTCUSD",1733757577088,0.10002951,98831.0,98792.0,0.05]
["bitfinex","BTCUSD",1733757577089,0.15,98825.0,98792.0,0.05]
["bitfinex","BTCUSD",1733757577358,0.15,98827.0,98787.0,0.05]
["bitfinex","BTCUSD",1733757577359,0.20245,98790.0,98787.0,0.1]
["bitfinex","BTCUSD",1733757577570,0.10002951,98819.0,98787.0,0.1]
["bitfinex","BTCUSD",1733757577571,0.202439,98795.0,98787.0,0.1]
["bitfinex","BTCUSD",1733757577790,0.40488,98795.0,98787.0,0.10056772]
["bitfinex","BTCUSD",1733757578002,0.202453,98788.0,98787.0,0.10056772]
["bitfinex","BTCUSD",1733757578226,0.023,98826.0,98787.0,0.10056772]
["bitfinex","BTCUSD",1733757578227,0.10002951,98817.0,98787.0,0.10056772]
["bitfinex","BTCUSD",1733757578452,0.202424,98803.0,98798.0,0.05]
["bitfinex","BTCUSD",1733757578677,0.202379,98825.0,98810.0,0.05]
["bitfinex","BTCUSD",1733757578900,0.10002951,98841.0,98821.0,0.05]
["bitfinex","BTCUSD",1733757579121,0.002,98825.0,98821.0,0.05]
["bitfinex","BTCUSD",1733757579356,0.002,98825.0,98810.0,0.35114923]
["bitfinex","BTCUSD",1733757579357,0.10002951,98824.0,98810.0,0.35114923]
["bitfinex","BTCUSD",1733757579589,0.10002951,98824.0,98717.0,0.0758]
["bitfinex","BTCUSD",1733757579590,0.10002951,98811.0,98768.0,0.05]
["bitfinex","BTCUSD",1733757579826,0.002,98825.0,98753.0,0.05]
["bitfinex","BTCUSD",1733757579827,0.202479,98776.0,98763.0,0.05]
["bitfinex","BTCUSD",1733757580041,0.202543,98745.0,98742.0,0.05]
["bitfinex","BTCUSD",1733757580266,0.10002951,98774.0,98751.0,0.05]
["bitfinex","BTCUSD",1733757580519,0.30114923,98800.0,98730.0,0.30200983]
["bitfinex","BTCUSD",1733757580520,0.20246,98785.0,98774.0,0.05]
["bitfinex","BTCUSD",1733757580739,0.20246,98785.0,98752.0,0.10002951]
["bitfinex","BTCUSD",1733757580740,0.002,98825.0,98784.0,0.05]
["bitfinex","BTCUSD",1733757580957,0.202408,98810.0,98784.0,0.05]
["bitfinex","BTCUSD",1733757581219,0.10002951,98809.0,98784.0,0.05]
["bitfinex","BTCUSD",1733757581427,0.202436,98797.0,98784.0,0.05]
["bitfinex","BTCUSD",1733757581648,0.202429,98800.0,98788.0,0.05]
["bitfinex","BTCUSD",1733757581896,0.202442,98794.0,98788.0,0.05]
["bitfinex","BTCUSD",1733757582127,0.10002951,98799.0,98788.0,0.05]
["bitfinex","BTCUSD",1733757582364,0.005,98810.0,98801.0,0.05]
["bitfinex","BTCUSD",1733757582596,0.005,98810.0,98770.0,0.00101229]
["bitfinex","BTCUSD",1733757582597,0.202412,98808.0,98795.0,0.05]
["bitfinex","BTCUSD",1733757582832,0.10002951,98807.0,98795.0,0.05]
["bitfinex","BTCUSD",1733757583047,0.005,98800.0,98796.0,0.05]
["bitfinex","BTCUSD",1733757583266,0.202429,98801.0,98796.0,0.05]
["bitfinex","BTCUSD",1733757583489,0.10002951,98799.0,98795.0,0.00056772]
["bitfinex","BTCUSD",1733757583727,0.202433,98798.0,98795.0,0.00056772]
["bitfinex","BTCUSD",1733757583955,0.202437,98796.0,98795.0,0.00056772]
["bitfinex","BTCUSD",1733757584181,0.30246651,98796.0,98795.0,0.00056772]
["bitfinex","BTCUSD",1733757584875,0.50308854,98796.0,98795.0,0.00056772]
["bitfinex","BTCUSD",1733757585152,0.45246651,98796.0,98795.0,0.00056772]
["bitfinex","BTCUSD",1733757585575,0.45246651,98796.0,98795.0,7.2e-07]
["bitfinex","BTCUSD",1733757585802,0.45346651,98796.0,98795.0,7.2e-07]
["bitfinex","BTCUSD",1733757586258,0.202542,98745.0,98741.0,0.05]
["bitfinex","BTCUSD",1733757586491,0.202542,98745.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757586492,0.202566,98733.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757586713,0.202499,98766.0,98731.0,0.05]
["bitfinex","BTCUSD",1733757586941,0.202548,98743.0,98739.0,0.1]
["bitfinex","BTCUSD",1733757587159,0.202535,98748.0,98741.0,0.05]
["bitfinex","BTCUSD",1733757587399,0.202525,98754.0,98743.0,0.05]
["bitfinex","BTCUSD",1733757587676,0.009,98796.0,98758.0,0.05]
["bitfinex","BTCUSD",1733757587894,0.009,98796.0,98755.0,0.05]
["bitfinex","BTCUSD",1733757587895,0.202464,98783.0,98778.0,0.05]
["bitfinex","BTCUSD",1733757588321,0.00056842,98787.0,98778.0,0.05]
["bitfinex","BTCUSD",1733757588322,0.202457,98786.0,98778.0,0.05]
["bitfinex","BTCUSD",1733757588537,0.00056842,98787.0,98767.0,0.05]
["bitfinex","BTCUSD",1733757588538,0.10002951,98785.0,98767.0,0.05]
["bitfinex","BTCUSD",1733757588749,0.10002951,98785.0,98771.0,0.05]
["bitfinex","BTCUSD",1733757588750,0.202474,98779.0,98771.0,0.05]
["bitfinex","BTCUSD",1733757588993,0.202474,98779.0,98756.0,0.05]
["bitfinex","BTCUSD",1733757588994,0.10002951,98778.0,98756.0,0.05]
["bitfinex","BTCUSD",1733757589209,0.202512,98760.0,98756.0,0.05]
["bitfinex","BTCUSD",1733757589429,0.10002951,98759.0,98748.0,0.05]
["bitfinex","BTCUSD",1733757589647,0.10002951,98759.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757589648,0.20253,98751.0,98750.0,0.05]
["bitfinex","BTCUSD",1733757590535,0.20253,98751.0,98745.0,0.05]
["bitfinex","BTCUSD",1733757590770,0.30114923,98760.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757590771,0.202558,98737.0,98736.0,0.05]
["bitfinex","BTCUSD",1733757590988,0.20257,98731.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757591204,0.30259951,98731.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757592581,0.30259951,98731.0,98730.0,0.0018606]
["bitfinex","BTCUSD",1733757593036,0.35317203,98731.0,98730.0,0.0008606]
["bitfinex","BTCUSD",1733757593256,0.35317203,98731.0,98730.0,0.0018606]
["bitfinex","BTCUSD",1733757593685,0.30259951,98731.0,98730.0,0.0018606]
["bitfinex","BTCUSD",1733757593896,0.45259951,98731.0,98730.0,0.0018606]
["bitfinex","BTCUSD",1733757594360,0.47559951,98731.0,98730.0,6e-07]
["bitfinex","BTCUSD",1733757594793,0.45259951,98731.0,98730.0,6e-07]
["bitfinex","BTCUSD",1733757595228,0.30859951,98731.0,98730.0,6e-07]
["bitfinex","BTCUSD",1733757595480,0.006,98731.0,98730.0,0.1000006]
["bitfinex","BTCUSD",1733757595698,0.00056772,98737.0,98730.0,0.1000006]
["bitfinex","BTCUSD",1733757595699,0.202565,98734.0,98730.0,0.0500006]
["bitfinex","BTCUSD",1733757595940,0.405121,98736.0,98730.0,0.05]
["bitfinex","BTCUSD",1733757596155,0.10002951,98736.0,98730.0,0.05]
["bitfinex","BTCUSD",1733757596378,0.009,98731.0,98730.0,0.051]
["bitfinex","BTCUSD",1733757596588,0.009,98731.0,98727.0,0.05]
["bitfinex","BTCUSD",1733757596589,0.202566,98734.0,98727.0,0.05]
["bitfinex","BTCUSD",1733757596815,0.202566,98734.0,98729.0,0.05]
["bitfinex","BTCUSD",1733757597031,0.202568,98733.0,98729.0,0.05]
["bitfinex","BTCUSD",1733757597290,0.00056772,98737.0,98718.0,0.1]
["bitfinex","BTCUSD",1733757597291,0.202595,98719.0,98718.0,0.1]
["bitfinex","BTCUSD",1733757597516,0.30114923,98726.0,98710.0,0.1]
["bitfinex","BTCUSD",1733757597722,0.202607,98713.0,98710.0,0.1]
["bitfinex","BTCUSD",1733757598171,0.202607,98713.0,98710.0,0.05]
["bitfinex","BTCUSD",1733757598827,0.202621,98706.0,98705.0,0.1]
["bitfinex","BTCUSD",1733757599295,0.202607,98713.0,98712.0,0.05]
["bitfinex","BTCUSD",1733757599981,0.10002951,98725.0,98718.0,0.05]
["bitfinex","BTCUSD",1733757600414,0.10002951,98723.0,98713.0,0.1]
["bitfinex","BTCUSD",1733757600696,0.10002951,98723.0,98690.0,0.0008592]
["bitfinex","BTCUSD",1733757600697,0.202605,98714.0,98712.0,0.005]
["bitfinex","BTCUSD",1733757600904,0.202609,98712.0,98711.0,0.05]
["bitfinex","BTCUSD",1733757601120,0.00056772,98725.0,98705.0,0.005]
["bitfinex","BTCUSD",1733757601121,0.00056772,98725.0,98721.0,0.05]
["bitfinex","BTCUSD",1733757601333,0.202589,98722.0,98701.0,0.05]
["bitfinex","BTCUSD",1733757601554,0.202617,98708.0,98707.0,0.05]
["bitfinex","BTCUSD",1733757602440,0.30114923,98720.0,98700.0,0.05]
["bitfinex","BTCUSD",1733757602441,0.202621,98707.0,98706.0,0.05]
["bitfinex","BTCUSD",1733757602657,0.52553361,98707.0,98703.0,0.0159851]
["bitfinex","BTCUSD",1733757602877,0.202623,98705.0,98703.0,0.0159851]
["bitfinex","BTCUSD",1733757603101,0.10002951,98704.0,98703.0,0.0159851]
["bitfinex","BTCUSD",1733757603769,0.10002951,98704.0,98703.0,0.0149851]
["bitfinex","BTCUSD",1733757603973,0.202623,98705.0,98703.0,0.0149851]
["bitfinex","BTCUSD",1733757604417,0.202603,98715.0,98714.0,0.05]
["bitfinex","BTCUSD",1733757604636,0.202572,98731.0,98724.0,0.1]
["bitfinex","BTCUSD",1733757604846,0.20258,98727.0,98724.0,0.1]
["bitfinex","BTCUSD",1733757605058,0.20258,98727.0,98724.0,0.10316927]
["bitfinex","BTCUSD",1733757605267,0.20258,98727.0,98724.0,0.10823993]
["bitfinex","BTCUSD",1733757605474,0.20258,98727.0,98724.0,0.10316927]
["bitfinex","BTCUSD",1733757605695,0.20258,98727.0,98724.0,0.1]
["bitfinex","BTCUSD",1733757605909,0.20258,98727.0,98719.0,0.05]
["bitfinex","BTCUSD",1733757606144,0.202584,98724.0,98723.0,0.05]
["bitfinex","BTCUSD",1733757606405,0.20258,98727.0,98724.0,0.05]
["bitfinex","BTCUSD",1733757606630,0.20258,98727.0,98710.0,0.0008601]
["bitfinex","BTCUSD",1733757606631,0.1411692,98725.0,98715.0,0.00506967]
["bitfinex","BTCUSD",1733757606852,0.1411692,98725.0,98710.0,0.0008601]
["bitfinex","BTCUSD",1733757606853,0.202601,98716.0,98710.0,0.0008601]
["bitfinex","BTCUSD",1733757607179,0.202607,98714.0,98713.0,0.05]
["bitfinex","BTCUSD",1733757607416,0.21015072,98725.0,98713.0,0.05]
["bitfinex","BTCUSD",1733757607417,0.00256772,98725.0,98724.0,0.1]
["bitfinex","BTCUSD",1733757607700,0.00756772,98725.0,98724.0,0.10316912]
["bitfinex","BTCUSD",1733757607895,0.00556772,98725.0,98724.0,0.10116912]
["bitfinex","BTCUSD",1733757608366,0.00556772,98725.0,98724.0,0.20119863]
["bitfinex","BTCUSD",1733757608367,0.00756772,98725.0,98724.0,0.20119863]
["bitfinex","BTCUSD",1733757608612,0.00756772,98725.0,98724.0,0.19802951]
["bitfinex","BTCUSD",1733757608850,0.0017202,98800.0,98775.0,0.05]
["bitfinex","BTCUSD",1733757608851,0.202435,98797.0,98775.0,0.05]
["bitfinex","BTCUSD",1733757609109,0.0017202,98800.0,98789.0,0.05]
["bitfinex","BTCUSD",1733757609346,0.0017202,98800.0,98794.0,0.05]
["bitfinex","BTCUSD",1733757609582,0.0017202,98800.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733757609583,0.10002951,98799.0,98781.0,0.048]
["bitfinex","BTCUSD",1733757609817,0.10002951,98799.0,98775.0,0.05]
["bitfinex","BTCUSD",1733757609818,0.202478,98776.0,98775.0,0.05]
["bitfinex","BTCUSD",1733757610050,0.10002951,98799.0,98785.0,0.048]
["bitfinex","BTCUSD",1733757610302,0.0017202,98800.0,98797.0,0.048]
["bitfinex","BTCUSD",1733757610537,0.202432,98799.0,98797.0,0.048]
["bitfinex","BTCUSD",1733757610834,0.202435,98797.0,98794.0,0.00017107]
["bitfinex","BTCUSD",1733757611086,0.202435,98797.0,98796.0,0.048]
["bitfinex","BTCUSD",1733757611346,0.202435,98797.0,98794.0,0.00017107]
["bitfinex","BTCUSD",1733757611347,0.202431,98799.0,98797.0,0.048]
["bitfinex","BTCUSD",1733757611622,0.0017202,98800.0,98799.0,0.098]
["bitfinex","BTCUSD",1733757611879,0.0017202,98800.0,98799.0,0.19802951]
["bitfinex","BTCUSD",1733757612120,0.0017202,98800.0,98799.0,0.15002951]
["bitfinex","BTCUSD",1733757612340,0.0017202,98800.0,98799.0,0.098]
["bitfinex","BTCUSD",1733757612764,0.0017202,98800.0,98799.0,0.14904158]
["bitfinex","BTCUSD",1733757612974,0.0017202,98800.0,98799.0,0.22934148]
["bitfinex","BTCUSD",1733757613186,0.0017202,98800.0,98799.0,0.22832951]
["bitfinex","BTCUSD",1733757613642,0.0017202,98800.0,98799.0,0.22932951]
["bitfinex","BTCUSD",1733757613849,0.0017202,98800.0,98799.0,0.22832951]
["bitfinex","BTCUSD",1733757614055,0.0017202,98800.0,98799.0,0.22732951]
["bitfinex","BTCUSD",1733757614487,0.0017202,98800.0,98799.0,0.1343]
["bitfinex","BTCUSD",1733757614968,0.0017202,98800.0,98799.0,0.23432951]
["bitfinex","BTCUSD",1733757615422,0.0017202,98800.0,98799.0,0.24332951]
["bitfinex","BTCUSD",1733757615644,0.30114923,98890.0,98847.0,0.048]
["bitfinex","BTCUSD",1733757615864,0.202304,98861.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757616112,0.10002951,98886.0,98866.0,0.048]
["bitfinex","BTCUSD",1733757616329,0.202278,98874.0,98867.0,0.048]
["bitfinex","BTCUSD",1733757616540,0.10002951,98885.0,98867.0,0.048]
["bitfinex","BTCUSD",1733757616756,0.202284,98871.0,98867.0,0.048]
["bitfinex","BTCUSD",1733757617172,0.202284,98871.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757617377,0.202269,98878.0,98874.0,0.048]
["bitfinex","BTCUSD",1733757617591,0.202269,98878.0,98866.0,0.001]
["bitfinex","BTCUSD",1733757617592,0.202291,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1733757618023,0.30232051,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1733757618444,0.202273,98876.0,98851.0,0.048]
["bitfinex","BTCUSD",1733757618656,0.202316,98855.0,98851.0,0.048]
["bitfinex","BTCUSD",1733757618867,0.30287043,98890.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757618868,0.202261,98882.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757619079,0.0017212,98890.0,98871.0,0.048]
["bitfinex","BTCUSD",1733757619080,0.202283,98872.0,98871.0,0.048]
["bitfinex","BTCUSD",1733757619793,0.30231251,98872.0,98870.0,0.002]
["bitfinex","BTCUSD",1733757619999,0.00056877,98887.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757620206,0.202273,98876.0,98875.0,0.048]
["bitfinex","BTCUSD",1733757620416,0.10002951,98876.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757620625,0.00056877,98887.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757620841,0.202283,98871.0,98869.0,0.048]
["bitfinex","BTCUSD",1733757621079,0.202283,98871.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757621544,0.14048571,98871.0,98846.0,0.048]
["bitfinex","BTCUSD",1733757621759,0.202332,98847.0,98841.0,0.048]
["bitfinex","BTCUSD",1733757621968,0.202355,98836.0,98835.0,0.048]
["bitfinex","BTCUSD",1733757622632,0.10002951,98870.0,98826.0,0.0773]
["bitfinex","BTCUSD",1733757622633,0.202334,98846.0,98843.0,0.048]
["bitfinex","BTCUSD",1733757622842,0.10002951,98870.0,98858.0,0.048]
["bitfinex","BTCUSD",1733757623296,0.202308,98859.0,98858.0,0.048]
["bitfinex","BTCUSD",1733757624398,0.202308,98859.0,98852.0,0.048]
["bitfinex","BTCUSD",1733757624614,0.20232,98853.0,98852.0,0.048]
["bitfinex","BTCUSD",1733757624831,0.20232,98853.0,98835.0,0.10902951]
["bitfinex","BTCUSD",1733757624832,0.202355,98836.0,98835.0,0.057]
["bitfinex","BTCUSD",1733757625052,0.10002951,98836.0,98802.0,0.048]
["bitfinex","BTCUSD",1733757625268,0.202394,98817.0,98816.0,0.048]
["bitfinex","BTCUSD",1733757625715,0.202394,98817.0,98803.0,0.048]
["bitfinex","BTCUSD",1733757625716,0.202396,98816.0,98803.0,0.048]
["bitfinex","BTCUSD",1733757625946,0.202396,98816.0,98799.0,0.048]
["bitfinex","BTCUSD",1733757625947,0.404842,98804.0,98799.0,0.048]
["bitfinex","BTCUSD",1733757626424,0.404842,98804.0,98799.0,0.04817107]
["bitfinex","BTCUSD",1733757626638,0.404842,98804.0,98799.0,0.00017107]
["bitfinex","BTCUSD",1733757626886,0.202425,98802.0,98799.0,7e-08]
["bitfinex","BTCUSD",1733757627115,0.202425,98802.0,98750.0,0.0492594]
["bitfinex","BTCUSD",1733757627116,0.202523,98754.0,98751.0,0.040522]
["bitfinex","BTCUSD",1733757627334,0.202523,98754.0,98751.0,0.048]
["bitfinex","BTCUSD",1733757627777,0.202523,98754.0,98750.0,0.0008594]
["bitfinex","BTCUSD",1733757627778,0.30114923,98800.0,98763.0,0.048]
["bitfinex","BTCUSD",1733757627997,0.202463,98784.0,98783.0,0.048]
["bitfinex","BTCUSD",1733757628210,0.30114923,98820.0,98795.0,0.048]
["bitfinex","BTCUSD",1733757628422,0.30114923,98820.0,98766.0,0.202497]
["bitfinex","BTCUSD",1733757628423,0.202417,98806.0,98803.0,0.048]
["bitfinex","BTCUSD",1733757628632,0.10002951,98820.0,98815.0,0.048]
["bitfinex","BTCUSD",1733757628842,0.10002951,98819.0,98799.0,0.048]
["bitfinex","BTCUSD",1733757629047,0.202429,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1733757629466,0.30114923,98810.0,98794.0,0.048]
["bitfinex","BTCUSD",1733757629685,0.10002951,98809.0,98794.0,0.048]
["bitfinex","BTCUSD",1733757629897,0.10002951,98809.0,98805.0,0.048]
["bitfinex","BTCUSD",1733757629898,0.001,98806.0,98805.0,0.048]
["bitfinex","BTCUSD",1733757630111,0.202434,98798.0,98797.0,0.048]
["bitfinex","BTCUSD",1733757630336,0.20241,98809.0,98808.0,0.048]
["bitfinex","BTCUSD",1733757630589,0.20241,98809.0,98799.0,0.002]
["bitfinex","BTCUSD",1733757630590,0.10002951,98809.0,98799.0,0.002]
["bitfinex","BTCUSD",1733757630843,0.10002951,98809.0,98750.0,0.30200863]
["bitfinex","BTCUSD",1733757630844,0.202439,98795.0,98794.0,0.048]
["bitfinex","BTCUSD",1733757631267,0.30214923,98809.0,98770.0,0.00101225]
["bitfinex","BTCUSD",1733757631268,0.20242,98805.0,98804.0,0.048]
["bitfinex","BTCUSD",1733757631514,0.20242,98805.0,98765.0,0.05]
["bitfinex","BTCUSD",1733757631515,0.10002951,98805.0,98783.0,0.048]
["bitfinex","BTCUSD",1733757631729,0.001,98809.0,98750.0,0.00388299]
["bitfinex","BTCUSD",1733757631730,0.30114923,98790.0,98770.0,0.048]
["bitfinex","BTCUSD",1733757631937,0.001,98809.0,98760.0,0.048]
["bitfinex","BTCUSD",1733757631938,0.202504,98763.0,98760.0,0.048]
["bitfinex","BTCUSD",1733757632148,0.10002951,98789.0,98769.0,0.048]
["bitfinex","BTCUSD",1733757632149,0.20249,98770.0,98769.0,0.048]
["bitfinex","BTCUSD",1733757632568,0.10002951,98770.0,98754.0,0.048]
["bitfinex","BTCUSD",1733757632784,0.202521,98755.0,98754.0,0.048]
["bitfinex","BTCUSD",1733757632989,0.202517,98758.0,98757.0,0.048]
["bitfinex","BTCUSD",1733757633198,0.00017037,98780.0,98764.0,0.048]
["bitfinex","BTCUSD",1733757633414,0.202486,98772.0,98769.0,0.004]
["bitfinex","BTCUSD",1733757633630,0.00017037,98780.0,98779.0,0.048]
["bitfinex","BTCUSD",1733757634056,0.00017037,98780.0,98779.0,0.14904169]
["bitfinex","BTCUSD",1733757635051,0.00017037,98780.0,98779.0,0.22424169]
["bitfinex","BTCUSD",1733757635284,0.00017037,98780.0,98779.0,0.22322951]
["bitfinex","BTCUSD",1733757635719,0.202345,98841.0,98779.0,0.22322951]
["bitfinex","BTCUSD",1733757635720,0.202327,98850.0,98827.0,0.048]
["bitfinex","BTCUSD",1733757635931,0.10002951,98849.0,98829.0,0.048]
["bitfinex","BTCUSD",1733757636152,0.202359,98834.0,98833.0,0.048]
["bitfinex","BTCUSD",1733757636373,0.30114923,98840.0,98827.0,0.048]
["bitfinex","BTCUSD",1733757636602,0.30114923,98840.0,98790.0,0.10002951]
["bitfinex","BTCUSD",1733757636603,0.202367,98830.0,98829.0,0.048]
["bitfinex","BTCUSD",1733757637271,0.202362,98833.0,98830.0,0.048]
["bitfinex","BTCUSD",1733757637481,0.202362,98833.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733757637482,0.202362,98833.0,98832.0,0.048]
["bitfinex","BTCUSD",1733757637703,0.202342,98843.0,98841.0,0.048]
["bitfinex","BTCUSD",1733757637943,0.202355,98836.0,98835.0,0.048]
["bitfinex","BTCUSD",1733757638367,0.202367,98830.0,98829.0,4.001]
["bitfinex","BTCUSD",1733757638603,0.30239651,98830.0,98829.0,4.001]
["bitfinex","BTCUSD",1733757639290,0.30114923,98860.0,98831.0,0.048]
["bitfinex","BTCUSD",1733757639512,0.10002951,98849.0,98835.0,0.048]
["bitfinex","BTCUSD",1733757640337,0.202355,98836.0,98829.0,4.048]
["bitfinex","BTCUSD",1733757640560,0.10002951,98847.0,98831.0,0.001]
["bitfinex","BTCUSD",1733757640777,0.202363,98833.0,98831.0,0.001]
["bitfinex","BTCUSD",1733757641425,0.202365,98831.0,98829.0,4.0]
["bitfinex","BTCUSD",1733757641638,0.10002951,98830.0,98829.0,4.0]
["bitfinex","BTCUSD",1733757643361,0.202365,98831.0,98829.0,4.0]
["bitfinex","BTCUSD",1733757643570,0.30171906,98850.0,98829.0,4.001]
["bitfinex","BTCUSD",1733757643783,0.30114923,98840.0,98829.0,4.0]
["bitfinex","BTCUSD",1733757643994,0.20236,98834.0,98829.0,4.0]
["bitfinex","BTCUSD",1733757644221,0.10002951,98849.0,98834.0,0.048]
["bitfinex","BTCUSD",1733757644460,0.202356,98836.0,98834.0,0.048]
["bitfinex","BTCUSD",1733757644682,0.20233,98848.0,98829.0,4.0]
["bitfinex","BTCUSD",1733757644683,0.202349,98840.0,98836.0,0.048]
["bitfinex","BTCUSD",1733757644902,0.00056983,98850.0,98849.0,0.048]
["bitfinex","BTCUSD",1733757645572,0.00056983,98850.0,98849.0,0.14802951]
["bitfinex","BTCUSD",1733757646070,0.00056983,98850.0,98849.0,0.048]
["bitfinex","BTCUSD",1733757646501,0.00056983,98850.0,98849.0,0.052]
["bitfinex","BTCUSD",1733757646710,0.00056983,98850.0,98849.0,0.15202951]
["bitfinex","BTCUSD",1733757646924,0.00056983,98850.0,98849.0,0.15402951]
["bitfinex","BTCUSD",1733757647199,0.00056983,98850.0,98849.0,0.15504101]
["bitfinex","BTCUSD",1733757647640,0.202246,98889.0,98880.0,0.048]
["bitfinex","BTCUSD",1733757647867,0.202292,98867.0,98863.0,0.048]
["bitfinex","BTCUSD",1733757648074,0.10002951,98888.0,98876.0,0.048]
["bitfinex","BTCUSD",1733757648075,0.202271,98877.0,98876.0,0.048]
["bitfinex","BTCUSD",1733757648299,0.202271,98877.0,98849.0,0.1313]
["bitfinex","BTCUSD",1733757648300,0.202273,98876.0,98874.0,0.048]
["bitfinex","BTCUSD",1733757648498,0.202279,98874.0,98870.0,0.048]
["bitfinex","BTCUSD",1733757648936,0.202279,98874.0,98873.0,0.048]
["bitfinex","BTCUSD",1733757649563,0.202268,98879.0,98876.0,0.048]
["bitfinex","BTCUSD",1733757649780,0.202268,98879.0,98874.0,0.002]
["bitfinex","BTCUSD",1733757649781,0.202271,98877.0,98874.0,0.002]
["bitfinex","BTCUSD",1733757650003,0.202275,98875.0,98874.0,0.002]
["bitfinex","BTCUSD",1733757650219,0.30230451,98875.0,98874.0,0.002]
["bitfinex","BTCUSD",1733757651104,0.30230451,98875.0,98873.0,0.003]
["bitfinex","BTCUSD",1733757651314,0.10002951,98874.0,98873.0,0.003]
["bitfinex","BTCUSD",1733757651515,0.10002951,98874.0,98873.0,0.005]
["bitfinex","BTCUSD",1733757651730,0.10002951,98874.0,98873.0,0.002]
["bitfinex","BTCUSD",1733757651938,0.10002951,98874.0,98853.0,0.048]
["bitfinex","BTCUSD",1733757652164,0.202316,98856.0,98855.0,0.048]
["bitfinex","BTCUSD",1733757652414,0.202308,98860.0,98857.0,0.048]
["bitfinex","BTCUSD",1733757652639,0.404616,98860.0,98857.0,0.048]
["bitfinex","BTCUSD",1733757652856,0.205275,98875.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757652857,0.10002951,98859.0,98841.0,0.048]
["bitfinex","BTCUSD",1733757653072,0.10002951,98859.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757653289,0.202343,98842.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757653495,0.10002951,98841.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757654199,0.202343,98842.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757654447,0.202333,98847.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757654716,0.202338,98845.0,98840.0,0.0048596]
["bitfinex","BTCUSD",1733757654987,0.404676,98845.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757655221,0.404682,98843.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757655443,0.10002951,98844.0,98840.0,0.0038596]
["bitfinex","BTCUSD",1733757655943,0.202343,98842.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757656167,0.10002951,98841.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757656995,0.10102951,98841.0,98840.0,0.0078596]
["bitfinex","BTCUSD",1733757657201,0.10002951,98841.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757657407,0.10002951,98841.0,98840.0,0.0048596]
["bitfinex","BTCUSD",1733757657616,0.10102951,98841.0,98840.0,0.0118596]
["bitfinex","BTCUSD",1733757657840,0.001,98841.0,98840.0,0.0078596]
["bitfinex","BTCUSD",1733757658072,0.001,98841.0,98840.0,0.0558596]
["bitfinex","BTCUSD",1733757658785,0.001,98841.0,98840.0,0.0608596]
["bitfinex","BTCUSD",1733757660080,0.001,98841.0,98840.0,0.16190075]
["bitfinex","BTCUSD",1733757660283,0.001,98841.0,98840.0,0.24190075]
["bitfinex","BTCUSD",1733757660493,0.001,98841.0,98840.0,0.24088911]
["bitfinex","BTCUSD",1733757660712,0.001,98841.0,98840.0,0.29008911]
["bitfinex","BTCUSD",1733757661138,0.0017192,98880.0,98858.0,0.25031]
["bitfinex","BTCUSD",1733757662225,0.00317087,98859.0,98858.0,0.25031]
["bitfinex","BTCUSD",1733757663817,0.00317087,98859.0,98858.0,0.25131]
["bitfinex","BTCUSD",1733757664775,0.00317087,98859.0,98858.0,0.35133951]
["bitfinex","BTCUSD",1733757665789,0.00317087,98859.0,98858.0,0.40133951]
["bitfinex","BTCUSD",1733757666025,0.0017192,98880.0,98879.0,0.250267]
["bitfinex","BTCUSD",1733757666306,0.0017192,98880.0,98879.0,0.35029651]
["bitfinex","BTCUSD",1733757666555,0.0017192,98880.0,98858.0,0.001]
["bitfinex","BTCUSD",1733757666796,0.404555,98874.0,98869.0,0.048]
["bitfinex","BTCUSD",1733757667036,0.202302,98862.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757667303,0.10002951,98861.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757667516,0.202325,98851.0,98850.0,0.048]
["bitfinex","BTCUSD",1733757667734,0.0017192,98880.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757667951,0.10002951,98868.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757668167,0.202345,98841.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757668376,0.30237451,98841.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757668590,0.15,98879.0,98849.0,0.048]
["bitfinex","BTCUSD",1733757668800,0.202296,98865.0,98853.0,0.048]
["bitfinex","BTCUSD",1733757669035,0.202295,98866.0,98862.0,0.048]
["bitfinex","BTCUSD",1733757669258,0.0017192,98880.0,98874.0,0.048]
["bitfinex","BTCUSD",1733757669468,0.0017192,98880.0,98879.0,0.048]
["bitfinex","BTCUSD",1733757671024,0.0017192,98880.0,98879.0,0.14802951]
["bitfinex","BTCUSD",1733757671232,0.0017192,98880.0,98879.0,0.14902951]
["bitfinex","BTCUSD",1733757671496,0.0017192,98880.0,98879.0,0.35430769]
["bitfinex","BTCUSD",1733757671712,0.0017192,98880.0,98879.0,0.43099651]
["bitfinex","BTCUSD",1733757672135,0.0017192,98880.0,98879.0,0.43899651]
["bitfinex","BTCUSD",1733757672356,0.0017192,98880.0,98879.0,0.1367]
["bitfinex","BTCUSD",1733757672569,0.0017192,98880.0,98879.0,0.008]
["bitfinex","BTCUSD",1733757673015,0.10174871,98880.0,98879.0,0.008]
["bitfinex","BTCUSD",1733757673456,0.10174871,98880.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757673457,0.375267,98879.0,98850.0,0.048]
["bitfinex","BTCUSD",1733757673672,0.40117874,98871.0,98850.0,0.048]
["bitfinex","BTCUSD",1733757673894,0.202324,98851.0,98850.0,0.048]
["bitfinex","BTCUSD",1733757674364,0.375267,98879.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757674365,0.202288,98869.0,98862.0,0.048]
["bitfinex","BTCUSD",1733757674582,0.202288,98869.0,98840.0,0.30200883]
["bitfinex","BTCUSD",1733757674583,0.30401371,98880.0,98879.0,0.002]
["bitfinex","BTCUSD",1733757674789,0.30401371,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1733757675003,0.30401371,98880.0,98858.0,0.048]
["bitfinex","BTCUSD",1733757675213,0.202308,98859.0,98858.0,0.048]
["bitfinex","BTCUSD",1733757675419,0.202304,98861.0,98860.0,0.048]
["bitfinex","BTCUSD",1733757675647,0.404562,98873.0,98866.0,0.048]
["bitfinex","BTCUSD",1733757675853,0.0017192,98880.0,98866.0,0.048]
["bitfinex","BTCUSD",1733757676269,0.202291,98867.0,98866.0,0.048]
["bitfinex","BTCUSD",1733757676695,0.202304,98861.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757676910,0.10002951,98879.0,98850.0,0.048]
["bitfinex","BTCUSD",1733757677129,0.20232,98853.0,98852.0,0.048]
["bitfinex","BTCUSD",1733757677550,0.10002951,98879.0,98856.0,0.048]
["bitfinex","BTCUSD",1733757677551,0.0017194,98860.0,98856.0,0.048]
["bitfinex","BTCUSD",1733757677761,0.10002951,98859.0,98851.0,0.048]
["bitfinex","BTCUSD",1733757678021,0.10002951,98859.0,98850.0,0.049]
["bitfinex","BTCUSD",1733757678223,0.0017194,98860.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757679053,0.202308,98859.0,98854.0,0.048]
["bitfinex","BTCUSD",1733757679259,0.202316,98855.0,98854.0,0.048]
["bitfinex","BTCUSD",1733757679467,0.0017194,98860.0,98854.0,0.048]
["bitfinex","BTCUSD",1733757679468,0.20231,98858.0,98854.0,0.048]
["bitfinex","BTCUSD",1733757679883,0.0017194,98860.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757680325,0.0017194,98860.0,98859.0,0.051]
["bitfinex","BTCUSD",1733757680770,0.0017194,98860.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757680957,0.404616,98859.0,98854.0,0.009]
["bitfinex","BTCUSD",1733757681169,0.0017194,98860.0,98854.0,0.004]
["bitfinex","BTCUSD",1733757681170,0.404624,98857.0,98854.0,0.004]
["bitfinex","BTCUSD",1733757681390,0.202316,98855.0,98854.0,0.004]
["bitfinex","BTCUSD",1733757681612,0.202332,98848.0,98844.0,0.048]
["bitfinex","BTCUSD",1733757681866,0.0017194,98860.0,98844.0,0.048]
["bitfinex","BTCUSD",1733757682062,0.202318,98854.0,98852.0,0.048]
["bitfinex","BTCUSD",1733757682268,0.202318,98854.0,98840.0,0.0008596]
["bitfinex","BTCUSD",1733757682269,0.202318,98854.0,98853.0,0.048]
["bitfinex","BTCUSD",1733757682682,0.0017194,98860.0,98856.0,0.048]
["bitfinex","BTCUSD",1733757682901,0.0017194,98860.0,98859.0,0.048]
["bitfinex","BTCUSD",1733757683126,0.0017194,98860.0,98859.0,0.14904088]
["bitfinex","BTCUSD",1733757683546,0.0017212,98890.0,98859.0,0.14904073]
["bitfinex","BTCUSD",1733757683748,0.202223,98901.0,98894.0,0.048]
["bitfinex","BTCUSD",1733757684161,0.0477,98928.0,98892.0,0.048]
["bitfinex","BTCUSD",1733757684162,0.202226,98899.0,98892.0,0.048]
["bitfinex","BTCUSD",1733757684398,0.10002951,98898.0,98878.0,0.048]
["bitfinex","BTCUSD",1733757684625,0.10002951,98898.0,98879.0,0.048]
["bitfinex","BTCUSD",1733757684838,0.202263,98882.0,98879.0,0.048]
["bitfinex","BTCUSD",1733757685036,0.10002951,98898.0,98879.0,0.048]
["bitfinex","BTCUSD",1733757685248,0.202257,98884.0,98879.0,0.048]
["bitfinex","BTCUSD",1733757685687,0.001,98899.0,98886.0,0.048]
["bitfinex","BTCUSD",1733757685891,0.202263,98881.0,98875.0,0.048]
["bitfinex","BTCUSD",1733757686095,0.10002951,98898.0,98886.0,0.048]
["bitfinex","BTCUSD",1733757686096,0.202249,98888.0,98886.0,0.048]
["bitfinex","BTCUSD",1733757686335,0.202244,98891.0,98886.0,0.048]
["bitfinex","BTCUSD",1733757686555,0.202244,98891.0,98851.0,0.10002951]
["bitfinex","BTCUSD",1733757686556,0.202219,98903.0,98894.0,0.048]
["bitfinex","BTCUSD",1733757686790,0.202204,98910.0,98902.0,0.048]
["bitfinex","BTCUSD",1733757687478,0.202196,98914.0,98902.0,0.048]
["bitfinex","BTCUSD",1733757687901,0.202179,98922.0,98914.0,0.048]
["bitfinex","BTCUSD",1733757688110,0.202209,98908.0,98904.0,0.048]
["bitfinex","BTCUSD",1733757688360,0.202209,98908.0,98888.0,0.0831]
["bitfinex","BTCUSD",1733757688361,0.202209,98908.0,98907.0,0.048]
["bitfinex","BTCUSD",1733757688586,0.202209,98908.0,98888.0,0.0831]
["bitfinex","BTCUSD",1733757688587,0.10002951,98921.0,98890.0,0.048]
["bitfinex","BTCUSD",1733757688810,0.202249,98888.0,98878.0,0.048]
["bitfinex","BTCUSD",1733757689024,0.202249,98888.0,98865.0,0.09013155]
["bitfinex","BTCUSD",1733757689025,0.202265,98881.0,98865.0,0.0787]
["bitfinex","BTCUSD",1733757689240,0.202265,98881.0,98852.0,0.048]
["bitfinex","BTCUSD",1733757689452,0.202265,98881.0,98848.0,0.0787]
["bitfinex","BTCUSD",1733757689453,0.10002951,98880.0,98858.0,0.048]
["bitfinex","BTCUSD",1733757689679,0.10002951,98880.0,98855.0,0.048]
["bitfinex","BTCUSD",1733757690108,0.09980701,98880.0,98855.0,0.048]
["bitfinex","BTCUSD",1733757690328,0.09980701,98880.0,98831.0,0.202364]
["bitfinex","BTCUSD",1733757690329,0.19346561,98880.0,98879.0,3.919092]
["bitfinex","BTCUSD",1733757690543,0.12280701,98880.0,98879.0,3.898865]
["bitfinex","BTCUSD",1733757690758,0.27480701,98880.0,98879.0,3.148965]
["bitfinex","BTCUSD",1733757690971,0.27480701,98880.0,98879.0,0.08759171]
["bitfinex","BTCUSD",1733757691190,0.202345,98841.0,98816.0,0.048]
["bitfinex","BTCUSD",1733757691399,0.30237451,98841.0,98815.0,0.048]
["bitfinex","BTCUSD",1733757691612,0.32537451,98841.0,98840.0,6e-07]
["bitfinex","BTCUSD",1733757691824,0.34884983,98841.0,98840.0,6e-07]
["bitfinex","BTCUSD",1733757692041,0.34884983,98841.0,98770.0,0.30200923]
["bitfinex","BTCUSD",1733757692042,0.12302951,98841.0,98809.0,0.048]
["bitfinex","BTCUSD",1733757692257,0.202442,98794.0,98791.0,0.048]
["bitfinex","BTCUSD",1733757692488,0.20244,98795.0,98793.0,0.048]
["bitfinex","BTCUSD",1733757692703,0.30114923,98810.0,98781.0,0.048]
["bitfinex","BTCUSD",1733757692704,0.202466,98782.0,98781.0,0.048]
["bitfinex","BTCUSD",1733757692923,0.10002951,98794.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757693140,0.15,98822.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757693141,0.202484,98774.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757693395,0.01133079,98795.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757693608,0.202466,98782.0,98774.0,0.048]
["bitfinex","BTCUSD",1733757693828,0.30114923,98830.0,98786.0,0.048]
["bitfinex","BTCUSD",1733757694039,0.10002951,98826.0,98806.0,0.048]
["bitfinex","BTCUSD",1733757694273,0.10002951,98826.0,98811.0,0.048]
["bitfinex","BTCUSD",1733757694274,0.202377,98825.0,98811.0,0.048]
["bitfinex","BTCUSD",1733757694487,0.30114923,98850.0,98787.0,0.1820418]
["bitfinex","BTCUSD",1733757694488,0.08967507,98864.0,98826.0,0.048]
["bitfinex","BTCUSD",1733757694769,0.10002951,98861.0,98845.0,0.048]
["bitfinex","BTCUSD",1733757695012,0.10002951,98861.0,98838.0,0.048]
["bitfinex","BTCUSD",1733757695013,0.30114923,98860.0,98838.0,0.048]
["bitfinex","BTCUSD",1733757695230,0.07844602,98844.0,98808.0,0.048]
["bitfinex","BTCUSD",1733757695447,0.10002951,98843.0,98820.0,0.048]
["bitfinex","BTCUSD",1733757695657,0.29210041,98850.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757695875,0.17935015,98877.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757695876,0.202336,98846.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757696142,0.01166801,98845.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757696369,0.04035378,98876.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757696370,0.202339,98844.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757697007,0.225339,98844.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757697215,0.230339,98844.0,98843.0,0.00968304]
["bitfinex","BTCUSD",1733757698105,0.226339,98844.0,98843.0,0.01768304]
["bitfinex","BTCUSD",1733757698526,0.226339,98844.0,98843.0,0.02268304]
["bitfinex","BTCUSD",1733757698982,0.226339,98844.0,98806.0,0.202414]
["bitfinex","BTCUSD",1733757698983,0.002,98841.0,98787.0,0.081]
["bitfinex","BTCUSD",1733757699206,0.15,98843.0,98787.0,0.10002951]
["bitfinex","BTCUSD",1733757699207,0.202445,98792.0,98787.0,0.10002951]
["bitfinex","BTCUSD",1733757699424,0.30114923,98797.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757699630,0.13590065,98817.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757699631,0.30114923,98783.0,98774.0,0.048]
["bitfinex","BTCUSD",1733757699835,0.12098912,98783.0,98774.0,0.048]
["bitfinex","BTCUSD",1733757700045,0.12098912,98783.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757700046,0.12098912,98783.0,98770.0,0.04886]
["bitfinex","BTCUSD",1733757700310,0.12098912,98783.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757700311,0.404958,98776.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757700533,0.202482,98774.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757700742,0.202472,98779.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757700949,0.023,98772.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757701160,0.225466,98782.0,98774.0,0.002]
["bitfinex","BTCUSD",1733757701363,0.023,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1733757701785,0.023,98798.0,98788.0,0.048]
["bitfinex","BTCUSD",1733757701995,0.023,98796.0,98788.0,0.048]
["bitfinex","BTCUSD",1733757702204,0.30114923,98800.0,98770.0,0.00186]
["bitfinex","BTCUSD",1733757702205,0.10002951,98795.0,98770.0,0.00186]
["bitfinex","BTCUSD",1733757702414,0.202484,98773.0,98770.0,0.00186]
["bitfinex","BTCUSD",1733757703658,0.202484,98773.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757703944,0.30114923,98785.0,98771.0,0.048]
["bitfinex","BTCUSD",1733757703945,0.202467,98782.0,98771.0,0.048]
["bitfinex","BTCUSD",1733757704161,0.202467,98782.0,98772.0,0.048]
["bitfinex","BTCUSD",1733757704373,0.20242,98805.0,98770.0,0.00286]
["bitfinex","BTCUSD",1733757704374,0.30114923,98800.0,98786.0,0.048]
["bitfinex","BTCUSD",1733757704590,0.21379196,98823.0,98773.0,0.10002951]
["bitfinex","BTCUSD",1733757704591,0.30114923,98810.0,98790.0,0.048]
["bitfinex","BTCUSD",1733757704811,0.30114923,98800.0,98790.0,0.048]
["bitfinex","BTCUSD",1733757705019,0.16948566,98800.0,98790.0,0.048]
["bitfinex","BTCUSD",1733757705441,0.08894825,98826.0,98806.0,0.048]
["bitfinex","BTCUSD",1733757705655,0.202385,98822.0,98814.0,0.048]
["bitfinex","BTCUSD",1733757705865,0.30114923,98820.0,98815.0,0.048]
["bitfinex","BTCUSD",1733757706079,0.202374,98827.0,98815.0,0.048]
["bitfinex","BTCUSD",1733757706080,0.202352,98838.0,98827.0,0.048]
["bitfinex","BTCUSD",1733757706291,0.30114923,98840.0,98827.0,0.048]
["bitfinex","BTCUSD",1733757706499,0.30114923,98840.0,98807.0,0.202414]
["bitfinex","BTCUSD",1733757706500,0.30114923,98850.0,98838.0,0.048]
["bitfinex","BTCUSD",1733757706718,0.17789651,98872.0,98828.0,0.10002951]
["bitfinex","BTCUSD",1733757706719,0.30114923,98860.0,98849.0,0.048]
["bitfinex","BTCUSD",1733757706926,0.202323,98852.0,98849.0,0.048]
["bitfinex","BTCUSD",1733757707774,0.20231,98858.0,98823.0,0.048]
["bitfinex","BTCUSD",1733757708048,0.023,98833.0,98831.0,0.048]
["bitfinex","BTCUSD",1733757708583,0.023,98838.0,98828.0,0.048]
["bitfinex","BTCUSD",1733757708859,0.023,98835.0,98828.0,0.048]
["bitfinex","BTCUSD",1733757709096,0.023,98833.0,98828.0,0.048]
["bitfinex","BTCUSD",1733757709333,0.023,98831.0,98828.0,0.048]
["bitfinex","BTCUSD",1733757709571,0.023,98836.0,98828.0,0.048]
["bitfinex","BTCUSD",1733757709807,0.023,98829.0,98828.0,0.048]
["bitfinex","BTCUSD",1733757710296,0.023,98829.0,98828.0,0.053]
["bitfinex","BTCUSD",1733757710542,0.202357,98835.0,98828.0,0.053]
["bitfinex","BTCUSD",1733757710543,0.023,98834.0,98828.0,0.053]
["bitfinex","BTCUSD",1733757710761,0.023,98834.0,98808.0,0.048]
["bitfinex","BTCUSD",1733757710762,0.25601162,98833.0,98808.0,0.048]
["bitfinex","BTCUSD",1733757710980,0.15,98824.0,98797.0,0.10002951]
["bitfinex","BTCUSD",1733757711191,0.202418,98805.0,98778.0,0.048]
["bitfinex","BTCUSD",1733757711444,0.202418,98805.0,98775.0,0.0759]
["bitfinex","BTCUSD",1733757711445,0.30114923,98785.0,98775.0,0.048]
["bitfinex","BTCUSD",1733757711654,0.30114923,98785.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757711891,0.202485,98773.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757712532,0.202431,98799.0,98785.0,0.048]
["bitfinex","BTCUSD",1733757712751,0.22237064,98826.0,98785.0,0.048]
["bitfinex","BTCUSD",1733757712752,0.202421,98804.0,98791.0,0.048]
["bitfinex","BTCUSD",1733757712955,0.30114923,98810.0,98791.0,0.048]
["bitfinex","BTCUSD",1733757712956,0.023,98801.0,98794.0,0.048]
["bitfinex","BTCUSD",1733757713172,0.023,98808.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757713173,0.202415,98807.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757713385,0.202373,98828.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757713386,0.202404,98812.0,98811.0,0.048]
["bitfinex","BTCUSD",1733757713805,0.30114923,98820.0,98804.0,0.048]
["bitfinex","BTCUSD",1733757714037,0.30114923,98814.0,98811.0,0.048]
["bitfinex","BTCUSD",1733757714287,0.30114923,98830.0,98819.0,0.048]
["bitfinex","BTCUSD",1733757714537,0.30114923,98840.0,98826.0,0.048]
["bitfinex","BTCUSD",1733757714746,0.202339,98844.0,98831.0,0.048]
["bitfinex","BTCUSD",1733757714973,0.202339,98844.0,98839.0,0.048]
["bitfinex","BTCUSD",1733757715600,0.404678,98844.0,98839.0,0.048]
["bitfinex","BTCUSD",1733757716715,0.023,98843.0,98839.0,0.048]
["bitfinex","BTCUSD",1733757716922,0.023,98841.0,98839.0,0.048]
["bitfinex","BTCUSD",1733757717351,0.225347,98840.0,98839.0,0.048]
["bitfinex","BTCUSD",1733757717592,0.225347,98840.0,98726.0,0.0982]
["bitfinex","BTCUSD",1733757717593,0.023,98840.0,98823.0,0.048]
["bitfinex","BTCUSD",1733757717795,0.023,98840.0,98829.0,0.048]
["bitfinex","BTCUSD",1733757717796,0.023,98830.0,98829.0,0.048]
["bitfinex","BTCUSD",1733757718226,0.023,98831.0,98830.0,0.048]
["bitfinex","BTCUSD",1733757718652,0.30114923,98839.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733757718653,0.202367,98830.0,98808.0,0.02879729]
["bitfinex","BTCUSD",1733757718875,0.05,98865.0,98791.0,0.02879729]
["bitfinex","BTCUSD",1733757718876,0.0002282,98810.0,98791.0,0.02879729]
["bitfinex","BTCUSD",1733757719149,0.0002282,98810.0,98782.0,0.10002951]
["bitfinex","BTCUSD",1733757719150,0.023,98783.0,98782.0,0.10002951]
["bitfinex","BTCUSD",1733757719362,0.023,98783.0,98782.0,0.1288268]
["bitfinex","BTCUSD",1733757719574,0.202421,98804.0,98794.0,0.02879729]
["bitfinex","BTCUSD",1733757719823,0.023,98809.0,98794.0,0.02879729]
["bitfinex","BTCUSD",1733757720040,0.023,98807.0,98794.0,0.02879729]
["bitfinex","BTCUSD",1733757720289,0.023,98795.0,98789.0,0.02879729]
["bitfinex","BTCUSD",1733757720499,0.023,98795.0,98782.0,0.003]
["bitfinex","BTCUSD",1733757720500,0.202461,98785.0,98782.0,0.003]
["bitfinex","BTCUSD",1733757720711,0.30114923,98799.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757720712,0.023,98776.0,98775.0,0.02879729]
["bitfinex","BTCUSD",1733757720919,0.225423,98803.0,98798.0,0.02879729]
["bitfinex","BTCUSD",1733757721154,0.202444,98793.0,98792.0,0.02879729]
["bitfinex","BTCUSD",1733757721363,0.023,98792.0,98783.0,0.02879729]
["bitfinex","BTCUSD",1733757721576,0.023,98792.0,98784.0,0.10002951]
["bitfinex","BTCUSD",1733757721791,0.002,98795.0,98784.0,0.10002951]
["bitfinex","BTCUSD",1733757721792,0.023,98794.0,98793.0,0.02879729]
["bitfinex","BTCUSD",1733757722014,0.002,98795.0,98794.0,0.23123829]
["bitfinex","BTCUSD",1733757722233,0.002,98795.0,98794.0,0.3812678]
["bitfinex","BTCUSD",1733757722463,0.30114923,98850.0,98840.0,0.02879729]
["bitfinex","BTCUSD",1733757722698,0.0780178,98880.0,98849.0,0.02879729]
["bitfinex","BTCUSD",1733757722699,0.30114923,98860.0,98849.0,0.02879729]
["bitfinex","BTCUSD",1733757722976,0.0017178,98880.0,98864.0,0.02879729]
["bitfinex","BTCUSD",1733757722977,0.202282,98872.0,98864.0,0.02879729]
["bitfinex","BTCUSD",1733757723187,0.20228,98873.0,98864.0,0.02879729]
["bitfinex","BTCUSD",1733757723404,0.20228,98873.0,98850.0,0.10002951]
["bitfinex","BTCUSD",1733757723405,0.30286703,98880.0,98851.0,0.02879729]
["bitfinex","BTCUSD",1733757723679,0.30114923,98860.0,98832.0,0.0478]
["bitfinex","BTCUSD",1733757723939,0.30114923,98850.0,98848.0,0.02879729]
["bitfinex","BTCUSD",1733757724189,0.30114923,98850.0,98849.0,0.02879729]
["bitfinex","BTCUSD",1733757724409,0.30114923,98870.0,98856.0,0.02879729]
["bitfinex","BTCUSD",1733757724682,0.30114923,98860.0,98839.0,0.02879729]
["bitfinex","BTCUSD",1733757724921,0.30114923,98860.0,98855.0,0.02879729]
["bitfinex","BTCUSD",1733757725199,0.202308,98859.0,98855.0,0.02879729]
["bitfinex","BTCUSD",1733757725688,0.404617,98859.0,98855.0,0.02879729]
["bitfinex","BTCUSD",1733757725962,0.202296,98865.0,98858.0,0.02879729]
["bitfinex","BTCUSD",1733757726249,0.404546,98877.0,98862.0,0.02879729]
["bitfinex","BTCUSD",1733757726507,0.202273,98877.0,98866.0,0.02879729]
["bitfinex","BTCUSD",1733757727004,0.202267,98879.0,98871.0,0.02879729]
["bitfinex","BTCUSD",1733757727009,0.0017178,98880.0,98871.0,0.02379729]
["bitfinex","BTCUSD",1733757727263,0.0017178,98880.0,98879.0,0.02379729]
["bitfinex","BTCUSD",1733757727564,0.0017178,98880.0,98860.0,0.202304]
["bitfinex","BTCUSD",1733757727565,0.202289,98869.0,98867.0,0.02379729]
["bitfinex","BTCUSD",1733757727773,0.0017178,98880.0,98824.0,0.16122813]
["bitfinex","BTCUSD",1733757727774,0.30114923,98877.0,98871.0,0.02379729]
["bitfinex","BTCUSD",1733757728016,0.30114923,98877.0,98832.0,0.0978]
["bitfinex","BTCUSD",1733757728017,0.0017178,98880.0,98879.0,0.02379729]
["bitfinex","BTCUSD",1733757728261,0.0017178,98880.0,98879.0,0.1238268]
["bitfinex","BTCUSD",1733757728554,0.0017178,98880.0,98861.0,0.02379729]
["bitfinex","BTCUSD",1733757728791,0.0017178,98880.0,98855.0,0.002]
["bitfinex","BTCUSD",1733757728792,0.30114923,98871.0,98855.0,0.002]
["bitfinex","BTCUSD",1733757729085,0.0017178,98880.0,98826.0,0.0773]
["bitfinex","BTCUSD",1733757729086,0.202358,98835.0,98826.0,0.0773]
["bitfinex","BTCUSD",1733757729590,0.023,98841.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733757729594,0.023,98841.0,98835.0,0.202355]
["bitfinex","BTCUSD",1733757729825,0.023,98841.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733757730108,0.30114923,98870.0,98840.0,0.10002951]
["bitfinex","BTCUSD",1733757730355,0.30286703,98880.0,98855.0,0.002]
["bitfinex","BTCUSD",1733757730660,0.30286703,98880.0,98856.0,0.10002951]
["bitfinex","BTCUSD",1733757730858,0.156261,98882.0,98857.0,0.202312]
["bitfinex","BTCUSD",1733757731123,0.30114923,98880.0,98858.0,0.30233951]
["bitfinex","BTCUSD",1733757731401,0.30114923,98870.0,98858.0,0.10002951]
["bitfinex","BTCUSD",1733757731601,0.30114923,98880.0,98859.0,0.202308]
["bitfinex","BTCUSD",1733757731854,0.30114923,98880.0,98854.0,0.202317]
["bitfinex","BTCUSD",1733757731855,0.50341523,98880.0,98860.0,0.30233451]
["bitfinex","BTCUSD",1733757732088,0.202255,98885.0,98846.0,0.0455]
["bitfinex","BTCUSD",1733757732089,0.30114923,98890.0,98872.0,0.20228]
["bitfinex","BTCUSD",1733757732323,0.30114923,98890.0,98873.0,0.10002951]
["bitfinex","BTCUSD",1733757732579,0.001,98880.0,98873.0,0.10002951]
["bitfinex","BTCUSD",1733757732817,0.004,98880.0,98873.0,0.10002951]
["bitfinex","BTCUSD",1733757733044,0.30114923,98890.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757733286,0.023,98879.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757733522,0.023,98887.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757733763,0.30314923,98890.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757733764,0.023,98885.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757734005,0.001,98880.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757734271,0.023,98889.0,98842.0,0.1]
["bitfinex","BTCUSD",1733757734619,0.023,98889.0,98751.0,0.3]
["bitfinex","BTCUSD",1733757734620,0.023,98879.0,98863.0,0.202298]
["bitfinex","BTCUSD",1733757734862,0.023,98879.0,98865.0,0.202296]
["bitfinex","BTCUSD",1733757735095,0.023,98879.0,98873.0,0.004]
["bitfinex","BTCUSD",1733757735301,0.023,98879.0,98874.0,0.10002951]
["bitfinex","BTCUSD",1733757735965,0.202269,98878.0,98865.0,0.0793]
["bitfinex","BTCUSD",1733757736172,0.30114923,98875.0,98874.0,0.005]
["bitfinex","BTCUSD",1733757736375,0.001,98879.0,98874.0,0.005]
["bitfinex","BTCUSD",1733757736583,0.001,98879.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733757736993,0.001719,98880.0,98875.0,0.10002951]
["bitfinex","BTCUSD",1733757737124,0.001719,98880.0,98874.0,0.004]
["bitfinex","BTCUSD",1733757737323,0.001,98878.0,98874.0,0.004]
["bitfinex","BTCUSD",1733757737527,0.202268,98879.0,98874.0,0.004]
["bitfinex","BTCUSD",1733757737734,0.202268,98879.0,98861.0,0.202304]
["bitfinex","BTCUSD",1733757737935,0.202269,98878.0,98875.0,0.005]
["bitfinex","BTCUSD",1733757738140,0.202269,98878.0,98846.0,0.0455]
["bitfinex","BTCUSD",1733757738141,0.023,98875.0,98832.0,0.284062]
["bitfinex","BTCUSD",1733757738347,0.30114923,98850.0,98833.0,0.10002951]
["bitfinex","BTCUSD",1733757738546,0.202355,98836.0,98833.0,0.10002951]
["bitfinex","BTCUSD",1733757738811,0.202355,98836.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733757738812,0.202363,98832.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733757739093,0.15,98873.0,98814.0,0.10002951]
["bitfinex","BTCUSD",1733757739094,0.30114923,98834.0,98814.0,0.10002951]
["bitfinex","BTCUSD",1733757739280,0.30114923,98823.0,98800.0,0.0008595]
["bitfinex","BTCUSD",1733757739501,0.30114923,98823.0,98801.0,0.10002951]
["bitfinex","BTCUSD",1733757739502,0.202387,98821.0,98801.0,0.10002951]
["bitfinex","BTCUSD",1733757739715,0.30114923,98823.0,98801.0,0.10002951]
["bitfinex","BTCUSD",1733757739938,0.30114923,98840.0,98801.0,0.10002951]
["bitfinex","BTCUSD",1733757740190,0.30114923,98850.0,98816.0,0.10002951]
["bitfinex","BTCUSD",1733757740396,0.25014923,98870.0,98829.0,0.10002951]
["bitfinex","BTCUSD",1733757740586,0.202311,98858.0,98839.0,0.202347]
["bitfinex","BTCUSD",1733757740808,0.202311,98858.0,98830.0,0.0816]
["bitfinex","BTCUSD",1733757741059,0.202311,98858.0,98837.0,0.202351]
["bitfinex","BTCUSD",1733757741276,0.30114923,98850.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733757741509,0.0785,98898.0,98812.0,0.0816]
["bitfinex","BTCUSD",1733757741510,0.202347,98840.0,98815.0,0.10002951]
["bitfinex","BTCUSD",1733757741720,0.05,98877.0,98815.0,0.10002951]
["bitfinex","BTCUSD",1733757741721,0.31014923,98870.0,98815.0,0.10002951]
["bitfinex","BTCUSD",1733757741919,0.023,98859.0,98839.0,0.002]
["bitfinex","BTCUSD",1733757742205,0.05,98895.0,98839.0,0.002]
["bitfinex","BTCUSD",1733757742206,0.202246,98889.0,98840.0,0.05]
["bitfinex","BTCUSD",1733757742331,0.30114923,98890.0,98847.0,0.05]
["bitfinex","BTCUSD",1733757742538,0.30114923,98890.0,98851.0,0.05]
["bitfinex","BTCUSD",1733757742717,0.30114923,98861.0,98857.0,0.10002951]
["bitfinex","BTCUSD",1733757742937,0.30114923,98861.0,98825.0,0.049]
["bitfinex","BTCUSD",1733757742938,0.20235,98839.0,98825.0,0.049]
["bitfinex","BTCUSD",1733757743152,0.049,98888.0,98826.0,0.10002951]
["bitfinex","BTCUSD",1733757743153,0.202346,98841.0,98826.0,0.10002951]
["bitfinex","BTCUSD",1733757743376,0.202328,98849.0,98826.0,0.10002951]
["bitfinex","BTCUSD",1733757743584,0.009,98858.0,98837.0,0.202352]
["bitfinex","BTCUSD",1733757743585,0.202312,98857.0,98837.0,0.202352]
["bitfinex","BTCUSD",1733757743794,0.202324,98851.0,98838.0,0.10002951]
["bitfinex","BTCUSD",1733757744001,0.023,98853.0,98838.0,0.10002951]
["bitfinex","BTCUSD",1733757744231,0.202302,98862.0,98839.0,0.00101164]
["bitfinex","BTCUSD",1733757744477,0.30114923,98870.0,98827.0,0.05]
["bitfinex","BTCUSD",1733757744478,0.30114923,98870.0,98840.0,0.30237551]
["bitfinex","BTCUSD",1733757744707,0.30114923,98860.0,98840.0,0.30237551]
["bitfinex","BTCUSD",1733757744909,0.006,98849.0,98841.0,0.00101153]
["bitfinex","BTCUSD",1733757745113,0.30114923,98851.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757745323,0.202336,98846.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757745712,0.023,98845.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757745928,0.023,98838.0,98820.0,0.00101167]
["bitfinex","BTCUSD",1733757746148,0.023,98822.0,98821.0,0.10002951]
["bitfinex","BTCUSD",1733757746557,0.202379,98824.0,98821.0,0.10002951]
["bitfinex","BTCUSD",1733757746769,0.202379,98824.0,98802.0,0.0496]
["bitfinex","BTCUSD",1733757746976,0.05,98857.0,98801.0,0.083]
["bitfinex","BTCUSD",1733757746977,0.023,98811.0,98803.0,0.10002951]
["bitfinex","BTCUSD",1733757747625,0.023,98811.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757747827,0.023,98811.0,98810.0,0.10088841]
["bitfinex","BTCUSD",1733757748467,0.008,98811.0,98810.0,0.10088841]
["bitfinex","BTCUSD",1733757748920,0.036,98811.0,98810.0,0.10088841]
["bitfinex","BTCUSD",1733757749404,0.036,98811.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757750368,0.028,98811.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757750572,0.037,98811.0,98810.0,0.0018589]
["bitfinex","BTCUSD",1733757750780,0.032,98811.0,98810.0,0.0018589]
["bitfinex","BTCUSD",1733757750984,0.032,98811.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757751206,0.032,98811.0,98810.0,0.10788841]
["bitfinex","BTCUSD",1733757751416,0.009,98811.0,98810.0,0.10788841]
["bitfinex","BTCUSD",1733757751618,0.30114923,98830.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733757751819,0.30114923,98830.0,98812.0,0.10104138]
["bitfinex","BTCUSD",1733757752036,0.30114923,98830.0,98810.0,0.0038589]
["bitfinex","BTCUSD",1733757752037,0.202398,98815.0,98810.0,0.0038589]
["bitfinex","BTCUSD",1733757752242,0.404798,98815.0,98810.0,0.0028589]
["bitfinex","BTCUSD",1733757752458,0.30114923,98821.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757752664,0.30114923,98821.0,98810.0,0.0048589]
["bitfinex","BTCUSD",1733757752665,0.001,98811.0,98810.0,0.0048589]
["bitfinex","BTCUSD",1733757752877,0.001,98811.0,98810.0,0.10488841]
["bitfinex","BTCUSD",1733757753746,0.002,98811.0,98810.0,0.10588841]
["bitfinex","BTCUSD",1733757753955,0.30114923,98820.0,98810.0,0.10088841]
["bitfinex","BTCUSD",1733757754189,0.20237,98829.0,98811.0,0.10002951]
["bitfinex","BTCUSD",1733757754190,0.202369,98829.0,98811.0,0.10002951]
["bitfinex","BTCUSD",1733757754390,0.099,98863.0,98811.0,0.10002951]
["bitfinex","BTCUSD",1733757754391,0.30114923,98840.0,98812.0,0.00101189]
["bitfinex","BTCUSD",1733757754610,0.0803,98874.0,98812.0,0.00101189]
["bitfinex","BTCUSD",1733757754611,0.30114923,98850.0,98823.0,0.0793]
["bitfinex","BTCUSD",1733757754871,0.30114923,98850.0,98840.0,0.202346]
["bitfinex","BTCUSD",1733757755107,0.30114923,98860.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757755344,0.0803,98891.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757755345,0.30114923,98870.0,98856.0,0.202312]
["bitfinex","BTCUSD",1733757755543,0.30114923,98870.0,98823.0,0.0793]
["bitfinex","BTCUSD",1733757755544,0.30114923,98866.0,98823.0,0.0793]
["bitfinex","BTCUSD",1733757755752,0.30114923,98833.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757755961,0.30114923,98850.0,98823.0,0.10002951]
["bitfinex","BTCUSD",1733757756183,0.30114923,98850.0,98825.0,0.10002951]
["bitfinex","BTCUSD",1733757756398,0.202317,98855.0,98827.0,0.10002951]
["bitfinex","BTCUSD",1733757756607,0.202317,98855.0,98836.0,0.202355]
["bitfinex","BTCUSD",1733757756818,0.202317,98855.0,98837.0,0.10002951]
["bitfinex","BTCUSD",1733757757030,0.202328,98849.0,98840.0,0.001]
["bitfinex","BTCUSD",1733757757231,0.202328,98849.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757757478,0.202332,98847.0,98841.0,0.10002951]
["bitfinex","BTCUSD",1733757757700,0.30114923,98860.0,98811.0,0.202404]
["bitfinex","BTCUSD",1733757757701,0.023,98846.0,98827.0,0.001]
["bitfinex","BTCUSD",1733757757920,0.006,98855.0,98827.0,0.001]
["bitfinex","BTCUSD",1733757757921,0.023,98838.0,98827.0,0.001]
["bitfinex","BTCUSD",1733757758143,0.023,98816.0,98805.0,0.0010119]
["bitfinex","BTCUSD",1733757758349,0.023,98816.0,98811.0,0.10002951]
["bitfinex","BTCUSD",1733757758555,0.023,98848.0,98811.0,0.10002951]
["bitfinex","BTCUSD",1733757758774,0.023,98848.0,98811.0,0.10104136]
["bitfinex","BTCUSD",1733757758976,0.202293,98867.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733757758977,0.023,98846.0,98816.0,0.10002951]
["bitfinex","BTCUSD",1733757759185,0.023,98846.0,98819.0,0.10002951]
["bitfinex","BTCUSD",1733757759397,0.20233,98849.0,98826.0,0.10002951]
["bitfinex","BTCUSD",1733757759648,0.20233,98849.0,98831.0,0.202364]
["bitfinex","BTCUSD",1733757759864,0.202326,98851.0,98833.0,0.202359]
["bitfinex","BTCUSD",1733757760081,0.202352,98838.0,98832.0,0.10002951]
["bitfinex","BTCUSD",1733757760288,0.20236,98834.0,98832.0,0.10002951]
["bitfinex","BTCUSD",1733757760720,0.023,98833.0,98832.0,0.10002951]
["bitfinex","BTCUSD",1733757760937,0.202332,98847.0,98832.0,0.10002951]
["bitfinex","BTCUSD",1733757761219,0.001,98849.0,98832.0,0.10002951]
["bitfinex","BTCUSD",1733757761427,0.001,98849.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733757761631,0.20233,98848.0,98834.0,0.10002951]
["bitfinex","BTCUSD",1733757762509,0.023,98847.0,98834.0,0.10002951]
["bitfinex","BTCUSD",1733757762719,0.023,98849.0,98835.0,0.202357]
["bitfinex","BTCUSD",1733757762933,0.023,98849.0,98836.0,0.10002951]
["bitfinex","BTCUSD",1733757763150,0.023,98847.0,98836.0,0.10002951]
["bitfinex","BTCUSD",1733757763579,0.023,98849.0,98836.0,0.10002951]
["bitfinex","BTCUSD",1733757763794,0.30114923,98870.0,98836.0,0.10002951]
["bitfinex","BTCUSD",1733757763999,0.20231,98859.0,98837.0,0.00101158]
["bitfinex","BTCUSD",1733757764215,0.0017184,98900.0,98846.0,0.10002951]
["bitfinex","BTCUSD",1733757764216,0.50339423,98890.0,98846.0,0.10002951]
["bitfinex","BTCUSD",1733757764424,0.202291,98868.0,98852.0,0.20232]
["bitfinex","BTCUSD",1733757764632,0.202291,98868.0,98854.0,0.202318]
["bitfinex","BTCUSD",1733757764838,0.30286703,98880.0,98839.0,0.079]
["bitfinex","BTCUSD",1733757764839,0.30114923,98870.0,98839.0,0.079]
["bitfinex","BTCUSD",1733757765071,0.30114923,98850.0,98821.0,0.079]
["bitfinex","BTCUSD",1733757765286,0.0302867,98879.0,98810.0,0.2032659]
["bitfinex","BTCUSD",1733757765287,0.202401,98814.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757765717,0.404802,98814.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757765930,0.202404,98812.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757766131,0.023,98811.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757766757,0.0860206,98811.0,98810.0,0.0008589]
["bitfinex","BTCUSD",1733757766963,0.0860206,98811.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757766964,0.023,98799.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757767170,0.202476,98777.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757767381,0.30114923,98780.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757767604,0.30114923,98780.0,98771.0,0.10002951]
["bitfinex","BTCUSD",1733757767840,0.30114923,98780.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757768039,0.202488,98771.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757768254,0.202488,98771.0,98770.0,0.10188951]
["bitfinex","BTCUSD",1733757768454,0.30114923,98780.0,98770.0,0.10488951]
["bitfinex","BTCUSD",1733757768455,0.001,98777.0,98770.0,0.10488951]
["bitfinex","BTCUSD",1733757768680,0.202481,98775.0,98771.0,0.10002951]
["bitfinex","BTCUSD",1733757768889,0.202481,98775.0,98770.0,0.00386]
["bitfinex","BTCUSD",1733757768890,0.001,98777.0,98772.0,0.00316634]
["bitfinex","BTCUSD",1733757769106,0.001,98777.0,98773.0,0.20666272]
["bitfinex","BTCUSD",1733757769329,0.001,98777.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757769546,0.001,98777.0,98774.0,0.10319585]
["bitfinex","BTCUSD",1733757769749,0.202447,98791.0,98775.0,0.00316634]
["bitfinex","BTCUSD",1733757769988,0.30114923,98800.0,98771.0,0.00201228]
["bitfinex","BTCUSD",1733757769989,0.30114923,98800.0,98776.0,0.10104175]
["bitfinex","BTCUSD",1733757770207,0.30114923,98810.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733757770422,0.20239,98819.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733757770636,0.30114923,98820.0,98792.0,0.10002951]
["bitfinex","BTCUSD",1733757770637,0.30114923,98820.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733757770849,0.30114923,98820.0,98805.0,0.10002951]
["bitfinex","BTCUSD",1733757771259,0.202374,98827.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733757771465,0.05,98861.0,98787.0,0.05101192]
["bitfinex","BTCUSD",1733757771466,0.30114923,98821.0,98812.0,0.10002951]
["bitfinex","BTCUSD",1733757771667,0.202388,98820.0,98812.0,0.10002951]
["bitfinex","BTCUSD",1733757772072,0.20239,98819.0,98784.0,0.20246]
["bitfinex","BTCUSD",1733757772282,0.30114923,98821.0,98805.0,0.001]
["bitfinex","BTCUSD",1733757772492,0.202403,98813.0,98806.0,0.10002951]
["bitfinex","BTCUSD",1733757772762,0.023,98808.0,98806.0,0.10002951]
["bitfinex","BTCUSD",1733757773008,0.202414,98807.0,98804.0,0.001]
["bitfinex","BTCUSD",1733757773243,0.202412,98809.0,98804.0,0.001]
["bitfinex","BTCUSD",1733757773244,0.023,98805.0,98804.0,0.001]
["bitfinex","BTCUSD",1733757773466,0.023,98785.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757773670,0.023,98785.0,98771.0,0.10002951]
["bitfinex","BTCUSD",1733757773900,0.023,98783.0,98771.0,0.10002951]
["bitfinex","BTCUSD",1733757774108,0.023,98773.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757774337,0.023,98771.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757775392,0.0657969,98771.0,98770.0,0.00086]
["bitfinex","BTCUSD",1733757775818,0.0657969,98771.0,98770.0,0.00186]
["bitfinex","BTCUSD",1733757776063,0.023,98771.0,98770.0,0.00186]
["bitfinex","BTCUSD",1733757776310,0.023,98771.0,98740.0,0.0008592]
["bitfinex","BTCUSD",1733757776311,0.202529,98751.0,98740.0,0.0008592]
["bitfinex","BTCUSD",1733757778271,0.202513,98759.0,98740.0,0.0008592]
["bitfinex","BTCUSD",1733757778272,0.023,98752.0,98740.0,0.2034102]
["bitfinex","BTCUSD",1733757778475,0.023,98752.0,98750.0,0.0038594]
["bitfinex","BTCUSD",1733757778693,0.202527,98752.0,98750.0,0.0038594]
["bitfinex","BTCUSD",1733757778906,0.023,98751.0,98750.0,0.0038594]
["bitfinex","BTCUSD",1733757779123,0.123,98751.0,98750.0,0.0038594]
["bitfinex","BTCUSD",1733757779778,0.123,98751.0,98750.0,0.10088891]
["bitfinex","BTCUSD",1733757780280,0.123,98751.0,98750.0,0.0038594]
["bitfinex","BTCUSD",1733757780479,0.123,98751.0,98750.0,0.0008594]
["bitfinex","BTCUSD",1733757780900,0.123,98751.0,98750.0,0.0068594]
["bitfinex","BTCUSD",1733757781967,0.1,98751.0,98750.0,0.10688891]
["bitfinex","BTCUSD",1733757782382,0.1,98751.0,98750.0,0.0068594]
["bitfinex","BTCUSD",1733757782828,0.1505045,98751.0,98750.0,0.0068594]
["bitfinex","BTCUSD",1733757783060,0.20255,98741.0,98740.0,6e-07]
["bitfinex","BTCUSD",1733757783273,0.32557951,98741.0,98740.0,6e-07]
["bitfinex","BTCUSD",1733757783687,0.32557951,98741.0,98720.0,0.000859]
["bitfinex","BTCUSD",1733757783688,0.202591,98721.0,98720.0,0.000859]
["bitfinex","BTCUSD",1733757783901,0.30262051,98721.0,98720.0,0.000859]
["bitfinex","BTCUSD",1733757785141,0.202611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757785354,0.30264051,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757786008,0.202611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757786444,0.202607,98713.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757786657,0.202603,98715.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757786865,0.405207,98715.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757787947,0.023,98712.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757788172,0.32564051,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757789029,0.225611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757789470,0.202611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757789899,0.204603,98715.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757789900,0.001,98715.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757790114,0.202567,98733.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757790115,0.30114923,98740.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757790344,0.202564,98735.0,98722.0,0.202587]
["bitfinex","BTCUSD",1733757790573,0.202541,98746.0,98723.0,0.10104232]
["bitfinex","BTCUSD",1733757790803,0.202531,98750.0,98733.0,0.405131]
["bitfinex","BTCUSD",1733757791022,0.1,98751.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757791259,0.30114923,98750.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757791468,0.30114923,98750.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757791469,0.202559,98737.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733757791724,0.30114923,98730.0,98717.0,0.10002951]
["bitfinex","BTCUSD",1733757791945,0.1,98751.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757791946,0.202609,98713.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757792151,0.405218,98713.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757792383,0.0607819,98712.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757792610,0.225611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757793642,0.023,98716.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757793857,0.202584,98725.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757794064,0.202577,98728.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757794302,0.30114923,98740.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757794303,0.202554,98739.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757794512,0.202588,98723.0,98711.0,0.30264051]
["bitfinex","BTCUSD",1733757795129,0.30114923,98740.0,98711.0,0.30364051]
["bitfinex","BTCUSD",1733757795130,0.202581,98726.0,98711.0,0.30364051]
["bitfinex","BTCUSD",1733757795428,0.30114923,98760.0,98713.0,0.10002951]
["bitfinex","BTCUSD",1733757795615,0.30114923,98760.0,98719.0,0.0802]
["bitfinex","BTCUSD",1733757795616,0.30114923,98750.0,98719.0,0.0802]
["bitfinex","BTCUSD",1733757795832,0.30114923,98750.0,98711.0,0.001]
["bitfinex","BTCUSD",1733757795833,0.202605,98714.0,98711.0,0.001]
["bitfinex","BTCUSD",1733757796053,0.40521,98714.0,98711.0,0.001]
["bitfinex","BTCUSD",1733757796269,0.40521,98714.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757796270,0.202605,98714.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757796724,0.202557,98738.0,98711.0,0.10102951]
["bitfinex","BTCUSD",1733757796931,0.202533,98749.0,98712.0,0.00101291]
["bitfinex","BTCUSD",1733757797150,0.202581,98726.0,98713.0,0.10002951]
["bitfinex","BTCUSD",1733757797358,0.001,98714.0,98713.0,0.10002951]
["bitfinex","BTCUSD",1733757797565,0.1,98714.0,98713.0,0.10002951]
["bitfinex","BTCUSD",1733757797976,0.1,98714.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757797977,0.202607,98713.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757798188,0.1,98714.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757798397,0.202607,98713.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757798616,0.202611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757798823,0.30264051,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757799034,0.202611,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757799293,0.30264051,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757799502,0.40642496,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757799919,0.32564051,98711.0,98710.0,0.0008595]
["bitfinex","BTCUSD",1733757800161,0.202626,98704.0,98673.0,0.0816]
["bitfinex","BTCUSD",1733757800359,0.30265551,98704.0,98703.0,1e-07]
["bitfinex","BTCUSD",1733757801200,0.202626,98704.0,98703.0,1e-07]
["bitfinex","BTCUSD",1733757801412,0.202626,98704.0,98703.0,0.0010001]
["bitfinex","BTCUSD",1733757801616,0.202626,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757801617,0.36574161,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757802044,0.30265551,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757802261,0.32565551,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757802710,0.225626,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757805684,0.202626,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757806541,0.30265551,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757806766,0.37454794,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757807192,0.39754794,98704.0,98703.0,0.0020001]
["bitfinex","BTCUSD",1733757807402,0.39754794,98704.0,98703.0,1e-07]
["bitfinex","BTCUSD",1733757807625,0.202662,98686.0,98654.0,0.0819]
["bitfinex","BTCUSD",1733757807864,0.51622291,98686.0,98654.0,0.0819]
["bitfinex","BTCUSD",1733757808305,0.51622291,98686.0,98676.0,6e-08]
["bitfinex","BTCUSD",1733757808306,0.275681,98677.0,98676.0,6e-08]
["bitfinex","BTCUSD",1733757808523,0.47571051,98677.0,98676.0,6e-08]
["bitfinex","BTCUSD",1733757810073,0.48685249,98677.0,98628.0,0.0010138]
["bitfinex","BTCUSD",1733757810301,0.48685249,98677.0,98625.0,0.0754]
["bitfinex","BTCUSD",1733757810302,0.202693,98671.0,98625.0,0.0754]
["bitfinex","BTCUSD",1733757810518,0.30272251,98671.0,98625.0,0.278188]
["bitfinex","BTCUSD",1733757811003,0.202693,98671.0,98634.0,0.202768]
["bitfinex","BTCUSD",1733757811217,0.30272251,98671.0,98634.0,0.202768]
["bitfinex","BTCUSD",1733757811433,0.30272251,98671.0,98629.0,0.202778]
["bitfinex","BTCUSD",1733757811654,0.30972251,98671.0,98629.0,0.202778]
["bitfinex","BTCUSD",1733757811887,0.30972251,98671.0,98625.0,0.0754]
["bitfinex","BTCUSD",1733757812132,0.33272251,98671.0,98628.0,0.20278]
["bitfinex","BTCUSD",1733757812341,0.232693,98671.0,98670.0,0.0018589]
["bitfinex","BTCUSD",1733757812988,0.232693,98671.0,98670.0,0.0008589]
["bitfinex","BTCUSD",1733757813216,0.236693,98671.0,98670.0,0.0008589]
["bitfinex","BTCUSD",1733757813849,0.225693,98671.0,98670.0,0.0008589]
["bitfinex","BTCUSD",1733757814066,0.206693,98671.0,98670.0,0.0008589]
["bitfinex","BTCUSD",1733757814279,0.2700129,98671.0,98670.0,0.0008589]
["bitfinex","BTCUSD",1733757814487,0.30672251,98671.0,98670.0,0.0008589]
["bitfinex","BTCUSD",1733757814699,0.45672251,98671.0,98670.0,9e-07]
["bitfinex","BTCUSD",1733757814914,0.50672251,98671.0,98670.0,9e-07]
["bitfinex","BTCUSD",1733757815135,0.50672251,98671.0,98570.0,0.30114923]
["bitfinex","BTCUSD",1733757815136,0.352734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757815348,0.49303691,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757815567,0.45276351,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757815824,0.30276351,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757816048,0.202734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757816258,0.30276351,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757816916,0.202734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757817129,0.228734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757817338,0.234734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757817545,0.228734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757817987,0.33476351,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757818661,0.40987111,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757819567,0.33476351,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757820762,0.234734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757821271,0.33476351,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757822484,0.211734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757823572,0.234734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757823996,0.009,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757825125,0.202719,98659.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757825350,0.202691,98672.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733757825576,0.202691,98672.0,98651.0,0.10002951]
["bitfinex","BTCUSD",1733757825577,0.01128076,98668.0,98651.0,0.10002951]
["bitfinex","BTCUSD",1733757825795,0.0017212,98680.0,98650.0,0.0010006]
["bitfinex","BTCUSD",1733757825796,0.202706,98665.0,98650.0,0.0010006]
["bitfinex","BTCUSD",1733757826001,0.202716,98661.0,98650.0,0.0010006]
["bitfinex","BTCUSD",1733757826481,0.202708,98665.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757826691,0.202716,98661.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757826910,0.202708,98665.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757827123,0.202715,98661.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757827332,0.202706,98665.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757827746,0.202702,98667.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757827955,0.001,98659.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757828383,0.202713,98662.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757828594,0.202702,98667.0,98650.0,0.2027356]
["bitfinex","BTCUSD",1733757828809,0.225734,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757829665,0.225734,98651.0,98650.0,0.0010006]
["bitfinex","BTCUSD",1733757829878,0.202724,98656.0,98650.0,0.0010006]
["bitfinex","BTCUSD",1733757830105,0.0017218,98670.0,98650.0,0.0010006]
["bitfinex","BTCUSD",1733757830325,0.0017218,98670.0,98656.0,0.202724]
["bitfinex","BTCUSD",1733757830547,0.0017218,98670.0,98658.0,0.20272]
["bitfinex","BTCUSD",1733757830769,0.0017218,98670.0,98659.0,0.10104297]
["bitfinex","BTCUSD",1733757831008,0.0017218,98670.0,98651.0,0.202732]
["bitfinex","BTCUSD",1733757831009,0.001,98667.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733757831290,0.30287103,98670.0,98651.0,0.10002951]
["bitfinex","BTCUSD",1733757831491,0.30287103,98670.0,98650.0,0.0020006]
["bitfinex","BTCUSD",1733757831492,0.202732,98652.0,98650.0,0.0020006]
["bitfinex","BTCUSD",1733757831709,0.0067218,98670.0,98650.0,0.0020006]
["bitfinex","BTCUSD",1733757831710,0.202708,98664.0,98651.0,0.10002951]
["bitfinex","BTCUSD",1733757831935,0.202732,98652.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757832141,0.202709,98664.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757832345,0.202716,98660.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757833000,0.202711,98663.0,98651.0,0.002]
["bitfinex","BTCUSD",1733757833225,0.023,98669.0,98651.0,0.002]
["bitfinex","BTCUSD",1733757833652,0.20273,98654.0,98651.0,0.002]
["bitfinex","BTCUSD",1733757833944,0.40546,98654.0,98651.0,0.002]
["bitfinex","BTCUSD",1733757834174,0.40546,98654.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757834391,0.173,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757834603,0.173,98651.0,98650.0,0.0030006]
["bitfinex","BTCUSD",1733757834817,0.27302951,98651.0,98650.0,0.0030006]
["bitfinex","BTCUSD",1733757835033,0.27302951,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757835265,0.37225875,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757835478,0.37225875,98651.0,98650.0,0.0040006]
["bitfinex","BTCUSD",1733757835937,0.37525875,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757837042,0.27602951,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733757837465,0.27602951,98651.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757837466,0.202736,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757837683,0.52576551,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757837917,0.62558085,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757838331,0.57558085,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757838535,0.47576551,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757839248,0.380736,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757839471,0.382736,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757839905,0.359736,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757840127,0.209736,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757840343,0.007,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757842102,0.03,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757842531,0.09492274,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757842757,0.03,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757843186,0.007,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1733757843404,0.007,98650.0,98649.0,0.10003011]
["bitfinex","BTCUSD",1733757844078,0.2044188,98670.0,98649.0,0.18124363]
["bitfinex","BTCUSD",1733757844079,0.0017218,98670.0,98649.0,0.18124363]
["bitfinex","BTCUSD",1733757844290,0.0017218,98670.0,98650.0,0.10104293]
["bitfinex","BTCUSD",1733757844508,0.0017218,98670.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733757844720,0.0017218,98670.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733757844930,0.1,98732.0,98666.0,0.202702]
["bitfinex","BTCUSD",1733757844931,0.30114923,98720.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733757845143,0.30114923,98720.0,98686.0,0.10104264]
["bitfinex","BTCUSD",1733757845356,0.01043436,98737.0,98686.0,0.10104264]
["bitfinex","BTCUSD",1733757845357,0.202652,98692.0,98686.0,0.10002951]
["bitfinex","BTCUSD",1733757846006,0.202652,98692.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733757846007,0.202627,98704.0,98687.0,0.10104273]
["bitfinex","BTCUSD",1733757846221,0.202627,98704.0,98688.0,0.00101315]
["bitfinex","BTCUSD",1733757846433,0.202627,98704.0,98689.0,0.10002951]
["bitfinex","BTCUSD",1733757846894,0.30114923,98710.0,98676.0,0.202681]
["bitfinex","BTCUSD",1733757847101,0.30114923,98710.0,98677.0,0.10002951]
["bitfinex","BTCUSD",1733757847302,0.30114923,98710.0,98678.0,0.00101324]
["bitfinex","BTCUSD",1733757847507,0.30114923,98720.0,98686.0,0.001]
["bitfinex","BTCUSD",1733757847713,0.202625,98705.0,98688.0,0.202656]
["bitfinex","BTCUSD",1733757847927,0.202625,98705.0,98689.0,0.10104264]
["bitfinex","BTCUSD",1733757848346,0.30114923,98700.0,98689.0,0.10002951]
["bitfinex","BTCUSD",1733757848554,0.30114923,98700.0,98664.0,0.251506]
["bitfinex","BTCUSD",1733757848555,0.202678,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1733757848761,0.225678,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1733757848973,0.225678,98679.0,98664.0,0.0488]
["bitfinex","BTCUSD",1733757848974,0.202695,98670.0,98664.0,0.0488]
["bitfinex","BTCUSD",1733757849677,0.023,98682.0,98669.0,0.17672951]
["bitfinex","BTCUSD",1733757849889,0.405359,98678.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733757850102,0.023,98682.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733757850316,0.05,98718.0,98670.0,0.10104289]
["bitfinex","BTCUSD",1733757850317,0.023,98704.0,98670.0,0.10104289]
["bitfinex","BTCUSD",1733757850584,0.023,98698.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733757850865,0.002,98705.0,98678.0,0.10002951]
["bitfinex","BTCUSD",1733757851087,0.30114923,98710.0,98678.0,0.10602951]
["bitfinex","BTCUSD",1733757851300,0.30114923,98710.0,98669.0,0.0767]
["bitfinex","BTCUSD",1733757851301,0.202695,98670.0,98669.0,0.0767]
["bitfinex","BTCUSD",1733757851725,0.202687,98675.0,98669.0,0.10002951]
["bitfinex","BTCUSD",1733757851937,0.21345047,98718.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733757851938,0.30114923,98700.0,98670.0,0.10002951]
["bitfinex","BTCUSD",1733757852153,0.202644,98696.0,98682.0,0.20267]
["bitfinex","BTCUSD",1733757852401,0.008,98710.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733757852619,0.008,98710.0,98688.0,0.0755]
["bitfinex","BTCUSD",1733757852832,0.008,98710.0,98689.0,0.10104255]
["bitfinex","BTCUSD",1733757853259,0.008,98710.0,98705.0,0.202622]
["bitfinex","BTCUSD",1733757853472,0.008,98710.0,98706.0,0.1010425]
["bitfinex","BTCUSD",1733757853710,0.30114923,98750.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1733757853941,0.20257,98731.0,98710.0,0.0072144]
["bitfinex","BTCUSD",1733757854181,0.202581,98726.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757854440,0.202587,98723.0,98711.0,0.10002951]
["bitfinex","BTCUSD",1733757854650,0.202574,98730.0,98711.0,0.30263951]
["bitfinex","BTCUSD",1733757854861,0.202574,98730.0,98712.0,0.405218]
["bitfinex","BTCUSD",1733757855074,0.202541,98746.0,98713.0,0.10002951]
["bitfinex","BTCUSD",1733757855303,0.01056667,98756.0,98713.0,0.10002951]
["bitfinex","BTCUSD",1733757855304,0.001,98731.0,98715.0,0.0758]
["bitfinex","BTCUSD",1733757855523,0.01056667,98756.0,98718.0,0.10002951]
["bitfinex","BTCUSD",1733757855524,0.202551,98741.0,98718.0,0.10002951]
["bitfinex","BTCUSD",1733757855767,0.202562,98736.0,98719.0,0.20360773]
["bitfinex","BTCUSD",1733757855972,0.202562,98736.0,98720.0,0.10002951]
["bitfinex","BTCUSD",1733757856408,0.01056667,98756.0,98729.0,0.1255]
["bitfinex","BTCUSD",1733757856623,0.202474,98779.0,98743.0,0.10002951]
["bitfinex","BTCUSD",1733757856840,0.202474,98779.0,98730.0,0.12651248]
["bitfinex","BTCUSD",1733757856841,0.30114923,98790.0,98749.0,0.10002951]
["bitfinex","BTCUSD",1733757857109,0.30114923,98810.0,98755.0,0.10002951]
["bitfinex","BTCUSD",1733757857315,0.202431,98799.0,98761.0,0.405015]
["bitfinex","BTCUSD",1733757857537,0.202431,98799.0,98749.0,0.05]
["bitfinex","BTCUSD",1733757857538,0.202412,98808.0,98762.0,0.10002951]
["bitfinex","BTCUSD",1733757857758,0.202442,98794.0,98768.0,0.10002951]
["bitfinex","BTCUSD",1733757857971,0.30286743,98810.0,98773.0,0.10002951]
["bitfinex","BTCUSD",1733757857972,0.202423,98803.0,98773.0,0.10002951]
["bitfinex","BTCUSD",1733757858187,0.202436,98797.0,98776.0,0.10002951]
["bitfinex","BTCUSD",1733757858426,0.20241,98809.0,98780.0,0.10002951]
["bitfinex","BTCUSD",1733757858640,0.20241,98809.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733757858857,0.0017182,98810.0,98786.0,0.10002951]
["bitfinex","BTCUSD",1733757858858,0.202431,98799.0,98786.0,0.10002951]
["bitfinex","BTCUSD",1733757859298,0.2041272,98810.0,98787.0,0.40491]
["bitfinex","BTCUSD",1733757859526,0.2041272,98810.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733757859527,0.0107182,98810.0,98788.0,0.10002951]
["bitfinex","BTCUSD",1733757859761,0.0107182,98810.0,98789.0,0.10104151]
["bitfinex","BTCUSD",1733757859978,0.0107182,98810.0,98805.0,0.202416]
["bitfinex","BTCUSD",1733757860201,0.0107182,98810.0,98806.0,0.10002951]
["bitfinex","BTCUSD",1733757860202,0.0017182,98810.0,98806.0,0.10002951]
["bitfinex","BTCUSD",1733757860651,0.20241,98809.0,98806.0,0.10002951]
["bitfinex","BTCUSD",1733757860916,0.0017182,98810.0,98806.0,0.10002951]
["bitfinex","BTCUSD",1733757861590,0.0017182,98810.0,98806.0,0.10202951]
["bitfinex","BTCUSD",1733757861800,0.0017182,98810.0,98807.0,0.077]
["bitfinex","BTCUSD",1733757862014,0.0017182,98810.0,98808.0,0.10002951]
["bitfinex","BTCUSD",1733757862292,0.0017182,98810.0,98809.0,0.20241]
["bitfinex","BTCUSD",1733757862504,0.0017182,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757863144,2.0017182,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757863812,2.0017182,98810.0,98809.0,0.10102951]
["bitfinex","BTCUSD",1733757864245,2.0017182,98810.0,98809.0,0.10302951]
["bitfinex","BTCUSD",1733757864460,2.0247182,98810.0,98809.0,0.10302951]
["bitfinex","BTCUSD",1733757864921,2.0017182,98810.0,98809.0,0.10302951]
["bitfinex","BTCUSD",1733757865357,2.0017182,98810.0,98809.0,0.1540414]
["bitfinex","BTCUSD",1733757865575,2.0017182,98810.0,98809.0,0.15302951]
["bitfinex","BTCUSD",1733757865788,2.0017182,98810.0,98809.0,0.10302951]
["bitfinex","BTCUSD",1733757866019,2.0017182,98810.0,98809.0,0.10202951]
["bitfinex","BTCUSD",1733757866422,2.0017182,98810.0,98809.0,0.10752951]
["bitfinex","BTCUSD",1733757866633,2.0257182,98810.0,98809.0,0.11252951]
["bitfinex","BTCUSD",1733757866842,2.0257182,98810.0,98809.0,0.01]
["bitfinex","BTCUSD",1733757867052,2.0247182,98810.0,98809.0,0.005]
["bitfinex","BTCUSD",1733757867267,2.0247182,98810.0,98809.0,0.009]
["bitfinex","BTCUSD",1733757867507,2.0257182,98810.0,98809.0,0.017]
["bitfinex","BTCUSD",1733757867928,2.0247182,98810.0,98809.0,0.009]
["bitfinex","BTCUSD",1733757868141,2.0257182,98810.0,98809.0,0.009]
["bitfinex","BTCUSD",1733757869228,2.0257182,98810.0,98809.0,0.005]
["bitfinex","BTCUSD",1733757869637,2.0247182,98810.0,98809.0,0.006]
["bitfinex","BTCUSD",1733757869874,2.00990502,98810.0,98809.0,0.006]
["bitfinex","BTCUSD",1733757870101,2.01390502,98810.0,98809.0,0.005]
["bitfinex","BTCUSD",1733757870302,2.00990502,98810.0,98809.0,0.007]
["bitfinex","BTCUSD",1733757870505,2.01090502,98810.0,98809.0,0.014]
["bitfinex","BTCUSD",1733757870716,2.26072036,98810.0,98809.0,0.014]
["bitfinex","BTCUSD",1733757870927,0.023,98788.0,98760.0,0.040513]
["bitfinex","BTCUSD",1733757871140,0.023,98788.0,98766.0,0.10002951]
["bitfinex","BTCUSD",1733757871350,0.202469,98781.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733757871564,0.023,98778.0,98768.0,0.10002951]
["bitfinex","BTCUSD",1733757871768,0.202472,98779.0,98768.0,0.10002951]
["bitfinex","BTCUSD",1733757871976,0.023,98776.0,98768.0,0.10002951]
["bitfinex","BTCUSD",1733757872190,0.202454,98788.0,98748.0,0.01091923]
["bitfinex","BTCUSD",1733757872191,0.023,98770.0,98748.0,0.0824]
["bitfinex","BTCUSD",1733757872404,0.202521,98755.0,98751.0,0.10002951]
["bitfinex","BTCUSD",1733757872652,0.202454,98788.0,98751.0,0.10002951]
["bitfinex","BTCUSD",1733757872653,0.023,98766.0,98751.0,0.10002951]
["bitfinex","BTCUSD",1733757872875,2.08693453,98810.0,98751.0,0.10002951]
["bitfinex","BTCUSD",1733757872876,0.202417,98806.0,98765.0,0.10002951]
["bitfinex","BTCUSD",1733757873092,1.98890502,98810.0,98750.0,0.30200683]
["bitfinex","BTCUSD",1733757873093,0.023,98787.0,98771.0,0.10002951]
["bitfinex","BTCUSD",1733757873531,0.023,98780.0,98771.0,0.09947751]
["bitfinex","BTCUSD",1733757873767,0.023,98771.0,98751.0,0.004]
["bitfinex","BTCUSD",1733757873985,0.023,98769.0,98752.0,0.10002951]
["bitfinex","BTCUSD",1733757874203,0.023,98752.0,98750.0,0.0008576]
["bitfinex","BTCUSD",1733757874421,0.202527,98753.0,98750.0,0.0008576]
["bitfinex","BTCUSD",1733757874422,0.225529,98751.0,98750.0,0.0008576]
["bitfinex","BTCUSD",1733757874845,0.21951983,98751.0,98750.0,0.0008576]
["bitfinex","BTCUSD",1733757876806,0.22051983,98751.0,98750.0,0.0008576]
["bitfinex","BTCUSD",1733757877029,0.22051983,98751.0,98710.0,0.0072144]
["bitfinex","BTCUSD",1733757877030,0.30114923,98740.0,98711.0,0.00101292]
["bitfinex","BTCUSD",1733757877259,0.30114923,98740.0,98712.0,0.10002951]
["bitfinex","BTCUSD",1733757877260,0.202591,98721.0,98712.0,0.10002951]
["bitfinex","BTCUSD",1733757877462,0.405157,98727.0,98712.0,0.10002951]
["bitfinex","BTCUSD",1733757877701,0.202548,98742.0,98713.0,0.20361988]
["bitfinex","BTCUSD",1733757877913,0.202579,98727.0,98714.0,0.10002951]
["bitfinex","BTCUSD",1733757878125,0.30114923,98750.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733757878359,0.202564,98735.0,98716.0,0.10104238]
["bitfinex","BTCUSD",1733757878575,0.202571,98731.0,98716.0,0.10104238]
["bitfinex","BTCUSD",1733757878781,0.202564,98735.0,98721.0,0.202589]
["bitfinex","BTCUSD",1733757878999,0.202566,98733.0,98722.0,0.10002951]
["bitfinex","BTCUSD",1733757879218,0.023,98734.0,98723.0,0.00101281]
["bitfinex","BTCUSD",1733757879434,0.05,98784.0,98724.0,0.10002951]
["bitfinex","BTCUSD",1733757879656,0.01088344,98768.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757879878,0.05,98801.0,98720.0,0.30114923]
["bitfinex","BTCUSD",1733757879879,0.30114923,98780.0,98742.0,0.05]
["bitfinex","BTCUSD",1733757880103,0.0751,98801.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733757880104,0.202484,98773.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733757880355,0.202493,98769.0,98759.0,0.10104198]
["bitfinex","BTCUSD",1733757880574,0.30114923,98780.0,98759.0,0.10002951]
["bitfinex","BTCUSD",1733757880787,0.202503,98764.0,98759.0,0.10002951]
["bitfinex","BTCUSD",1733757881008,0.30614923,98770.0,98743.0,0.048]
["bitfinex","BTCUSD",1733757881226,0.30114923,98770.0,98744.0,0.10104204]
["bitfinex","BTCUSD",1733757881450,0.202493,98769.0,98752.0,0.202526]
["bitfinex","BTCUSD",1733757881676,0.202513,98760.0,98753.0,0.10002951]
["bitfinex","BTCUSD",1733757881887,0.003,98773.0,98753.0,0.10002951]
["bitfinex","BTCUSD",1733757882114,0.003,98773.0,98754.0,0.00101244]
["bitfinex","BTCUSD",1733757882322,0.003,98773.0,98769.0,0.202492]
["bitfinex","BTCUSD",1733757882525,0.003,98773.0,98770.0,0.1010418]
["bitfinex","BTCUSD",1733757883326,0.202431,98799.0,98773.0,0.202484]
["bitfinex","BTCUSD",1733757883498,0.30114923,98790.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757883677,0.202471,98780.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757884532,0.20248,98775.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757884732,0.22548,98775.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757885567,0.023,98775.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757885806,0.202477,98777.0,98773.0,0.001]
["bitfinex","BTCUSD",1733757886220,0.404954,98777.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757887062,0.002,98780.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757887284,0.003,98777.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757887708,0.202472,98779.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757887709,0.404945,98779.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757887915,0.202478,98776.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757888158,0.023,98775.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757889599,0.023,98775.0,98774.0,0.10202951]
["bitfinex","BTCUSD",1733757889812,0.202484,98773.0,98733.0,0.0771]
["bitfinex","BTCUSD",1733757890031,0.225563,98735.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757890679,0.202544,98744.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757890896,0.023,98748.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757891103,0.27404923,98750.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757891305,0.202558,98737.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757891707,0.405116,98737.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757892144,0.202558,98737.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757892347,0.202552,98740.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757892554,0.19520674,98760.0,98734.0,0.003]
["bitfinex","BTCUSD",1733757892555,0.202554,98739.0,98734.0,0.003]
["bitfinex","BTCUSD",1733757892781,0.19520674,98760.0,98697.0,0.0828]
["bitfinex","BTCUSD",1733757892782,0.19520674,98750.0,98697.0,0.0828]
["bitfinex","BTCUSD",1733757892992,0.202611,98711.0,98697.0,0.0828]
["bitfinex","BTCUSD",1733757893250,0.202611,98711.0,98710.0,0.10724391]
["bitfinex","BTCUSD",1733757893907,0.225611,98711.0,98710.0,0.0072144]
["bitfinex","BTCUSD",1733757894323,0.225611,98711.0,98710.0,0.0082144]
["bitfinex","BTCUSD",1733757896054,0.225611,98711.0,98710.0,0.0072144]
["bitfinex","BTCUSD",1733757896682,0.225611,98711.0,98710.0,0.0082144]
["bitfinex","BTCUSD",1733757897321,0.225611,98711.0,98710.0,0.0072144]
["bitfinex","BTCUSD",1733757897808,0.225611,98711.0,98710.0,0.0082144]
["bitfinex","BTCUSD",1733757898239,0.225611,98711.0,98710.0,4e-07]
["bitfinex","BTCUSD",1733757898240,0.288693,98711.0,98710.0,4e-07]
["bitfinex","BTCUSD",1733757898922,0.225611,98711.0,98710.0,4e-07]
["bitfinex","BTCUSD",1733757899136,0.023,98710.0,98665.0,0.00101327]
["bitfinex","BTCUSD",1733757899350,0.202601,98717.0,98666.0,0.10002951]
["bitfinex","BTCUSD",1733757899351,0.202687,98675.0,98666.0,0.10002951]
["bitfinex","BTCUSD",1733757899590,0.30119196,98690.0,98666.0,0.10002951]
["bitfinex","BTCUSD",1733757899788,0.20268,98678.0,98667.0,0.00101327]
["bitfinex","BTCUSD",1733757900000,0.20264,98697.0,98668.0,0.10002951]
["bitfinex","BTCUSD",1733757900208,0.30119196,98700.0,98676.0,0.10002951]
["bitfinex","BTCUSD",1733757900415,0.023,98699.0,98677.0,0.0010132]
["bitfinex","BTCUSD",1733757900619,0.023,98699.0,98667.0,0.05]
["bitfinex","BTCUSD",1733757900620,0.202672,98682.0,98678.0,0.10104271]
["bitfinex","BTCUSD",1733757900864,0.405344,98682.0,98678.0,0.10002951]
["bitfinex","BTCUSD",1733757901054,0.202672,98682.0,98678.0,0.10002951]
["bitfinex","BTCUSD",1733757901898,0.202665,98685.0,98678.0,0.10002951]
["bitfinex","BTCUSD",1733757902143,0.30119196,98710.0,98678.0,0.10002951]
["bitfinex","BTCUSD",1733757902355,0.202648,98694.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733757902563,0.202602,98716.0,98683.0,0.202669]
["bitfinex","BTCUSD",1733757902780,0.202602,98716.0,98675.0,0.05]
["bitfinex","BTCUSD",1733757902781,0.30119196,98730.0,98695.0,0.10002951]
["bitfinex","BTCUSD",1733757903000,0.506187,98778.0,98699.0,0.05]
["bitfinex","BTCUSD",1733757903001,0.0801,98761.0,98699.0,0.05]
["bitfinex","BTCUSD",1733757903222,0.30119196,98760.0,98715.0,0.05]
["bitfinex","BTCUSD",1733757903474,0.30119196,98760.0,98708.0,0.10002951]
["bitfinex","BTCUSD",1733757903475,0.202541,98746.0,98733.0,0.202566]
["bitfinex","BTCUSD",1733757903685,0.30119196,98760.0,98732.0,0.081]
["bitfinex","BTCUSD",1733757903902,0.30119196,98760.0,98733.0,0.00101262]
["bitfinex","BTCUSD",1733757904117,0.30119196,98760.0,98734.0,0.10002951]
["bitfinex","BTCUSD",1733757904345,0.30119196,98760.0,98735.0,0.00101259]
["bitfinex","BTCUSD",1733757904556,0.202551,98741.0,98736.0,0.1010421]
["bitfinex","BTCUSD",1733757904780,0.202596,98719.0,98714.0,0.081]
["bitfinex","BTCUSD",1733757904998,0.202574,98729.0,98715.0,0.10002951]
["bitfinex","BTCUSD",1733757905214,0.202541,98746.0,98724.0,0.10002951]
["bitfinex","BTCUSD",1733757905434,0.30119196,98770.0,98735.0,0.10002951]
["bitfinex","BTCUSD",1733757905435,0.202525,98754.0,98735.0,0.10002951]
["bitfinex","BTCUSD",1733757905655,0.202548,98742.0,98737.0,0.10002951]
["bitfinex","BTCUSD",1733757906157,0.202543,98745.0,98737.0,0.10002951]
["bitfinex","BTCUSD",1733757906381,0.202528,98752.0,98745.0,0.00545369]
["bitfinex","BTCUSD",1733757906596,0.202528,98752.0,98746.0,0.10002951]
["bitfinex","BTCUSD",1733757907024,0.002,98754.0,98746.0,0.10002951]
["bitfinex","BTCUSD",1733757907484,0.202535,98749.0,98746.0,0.10002951]
["bitfinex","BTCUSD",1733757907911,0.002,98752.0,98746.0,0.10002951]
["bitfinex","BTCUSD",1733757908127,0.002,98752.0,98745.0,0.00545369]
["bitfinex","BTCUSD",1733757908128,0.002,98752.0,98751.0,0.15002951]
["bitfinex","BTCUSD",1733757908349,0.0017158,98780.0,98751.0,0.20104182]
["bitfinex","BTCUSD",1733757908566,0.202426,98802.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733757908825,2.24052798,98810.0,98786.0,0.1010416]
["bitfinex","BTCUSD",1733757909039,2.24052798,98810.0,98786.0,0.10002951]
["bitfinex","BTCUSD",1733757909472,0.30119196,98800.0,98752.0,0.05]
["bitfinex","BTCUSD",1733757909688,0.02546643,98809.0,98746.0,0.001]
["bitfinex","BTCUSD",1733757909689,0.001,98752.0,98746.0,0.001]
["bitfinex","BTCUSD",1733757909900,0.202431,98799.0,98753.0,0.202525]
["bitfinex","BTCUSD",1733757910120,0.202433,98798.0,98752.0,0.05]
["bitfinex","BTCUSD",1733757910331,0.30119196,98800.0,98752.0,0.05]
["bitfinex","BTCUSD",1733757910537,0.20247,98780.0,98753.0,0.202525]
["bitfinex","BTCUSD",1733757910741,0.20249,98771.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733757910946,0.30119196,98800.0,98753.0,0.05]
["bitfinex","BTCUSD",1733757911160,0.30119196,98800.0,98748.0,0.279133]
["bitfinex","BTCUSD",1733757911161,0.202481,98775.0,98765.0,0.10002951]
["bitfinex","BTCUSD",1733757911369,0.202479,98776.0,98765.0,0.10002951]
["bitfinex","BTCUSD",1733757911577,0.202471,98780.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733757911789,0.202431,98799.0,98769.0,0.10002951]
["bitfinex","BTCUSD",1733757912000,0.202462,98784.0,98770.0,0.00101221]
["bitfinex","BTCUSD",1733757912216,0.202462,98784.0,98772.0,0.202486]
["bitfinex","BTCUSD",1733757912452,0.202451,98790.0,98773.0,0.10002951]
["bitfinex","BTCUSD",1733757912690,0.202454,98788.0,98773.0,0.30352476]
["bitfinex","BTCUSD",1733757912903,0.202464,98783.0,98775.0,0.10002951]
["bitfinex","BTCUSD",1733757913133,0.006,98799.0,98775.0,0.10002951]
["bitfinex","BTCUSD",1733757913345,0.006,98799.0,98794.0,0.05]
["bitfinex","BTCUSD",1733757913549,0.202413,98808.0,98795.0,0.10104156]
["bitfinex","BTCUSD",1733757913988,2.24052798,98810.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757914195,0.202431,98799.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757914404,0.404862,98799.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757914614,2.24052798,98810.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757914615,1.93933602,98810.0,98795.0,0.10002951]
["bitfinex","BTCUSD",1733757914829,1.93933602,98810.0,98796.0,0.00101204]
["bitfinex","BTCUSD",1733757915040,1.93933602,98810.0,98797.0,0.10002951]
["bitfinex","BTCUSD",1733757915041,0.202413,98808.0,98797.0,0.10002951]
["bitfinex","BTCUSD",1733757915295,1.93933602,98810.0,98798.0,0.202432]
["bitfinex","BTCUSD",1733757915517,1.93933602,98810.0,98799.0,0.10002951]
["bitfinex","BTCUSD",1733757915964,0.202412,98808.0,98799.0,0.10002951]
["bitfinex","BTCUSD",1733757916259,1.94333602,98810.0,98799.0,0.10002951]
["bitfinex","BTCUSD",1733757916447,0.023,98809.0,98800.0,0.001012]
["bitfinex","BTCUSD",1733757916685,0.023,98809.0,98801.0,0.10002951]
["bitfinex","BTCUSD",1733757917109,1.94033602,98810.0,98808.0,0.10002951]
["bitfinex","BTCUSD",1733757917329,1.94033602,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757917548,1.93933602,98810.0,98809.0,0.23182951]
["bitfinex","BTCUSD",1733757917764,1.93933602,98810.0,98809.0,0.18182951]
["bitfinex","BTCUSD",1733757917765,1.94033602,98810.0,98809.0,0.18182951]
["bitfinex","BTCUSD",1733757917986,1.94033602,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757918847,1.94033602,98810.0,98793.0,0.0792]
["bitfinex","BTCUSD",1733757918848,1.93933602,98810.0,98793.0,0.0792]
["bitfinex","BTCUSD",1733757919081,1.96233602,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757919291,1.96333602,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757919526,1.96233602,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757919956,1.96333602,98810.0,98809.0,0.10502951]
["bitfinex","BTCUSD",1733757920179,1.96233602,98810.0,98809.0,0.10302951]
["bitfinex","BTCUSD",1733757920411,1.96233602,98810.0,98809.0,0.10002951]
["bitfinex","BTCUSD",1733757920623,1.96333602,98810.0,98809.0,0.10202951]
["bitfinex","BTCUSD",1733757920837,1.96433602,98810.0,98809.0,0.10702951]
["bitfinex","BTCUSD",1733757921046,1.96433602,98810.0,98809.0,0.007]
["bitfinex","BTCUSD",1733757921047,2.16575302,98810.0,98809.0,0.007]
["bitfinex","BTCUSD",1733757921956,2.16575302,98810.0,98773.0,0.1313]
["bitfinex","BTCUSD",1733757921957,0.20247,98780.0,98773.0,0.0813]
["bitfinex","BTCUSD",1733757922162,1.96334502,98810.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757922163,2.15820849,98810.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757922367,0.19486347,98800.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757922573,0.202469,98781.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757922788,0.202465,98783.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757923024,0.202474,98779.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757923245,0.404948,98779.0,98774.0,0.10002951]
["bitfinex","BTCUSD",1733757923461,0.001,98780.0,98756.0,0.0772]
["bitfinex","BTCUSD",1733757923462,0.202507,98763.0,98756.0,0.0772]
["bitfinex","BTCUSD",1733757923671,0.202507,98763.0,98743.0,0.202544]
["bitfinex","BTCUSD",1733757923672,0.202514,98759.0,98757.0,0.10002951]
["bitfinex","BTCUSD",1733757923877,0.023,98758.0,98757.0,0.10002951]
["bitfinex","BTCUSD",1733757924106,0.023,98758.0,98743.0,0.00101252]
["bitfinex","BTCUSD",1733757924333,0.023,98759.0,98746.0,0.10002951]
["bitfinex","BTCUSD",1733757924549,0.225538,98747.0,98723.0,0.01055507]
["bitfinex","BTCUSD",1733757924762,0.225538,98747.0,98720.0,0.1224]
["bitfinex","BTCUSD",1733757924763,0.023,98746.0,98720.0,0.1224]
["bitfinex","BTCUSD",1733757924964,0.023,98746.0,98721.0,0.2036027]
["bitfinex","BTCUSD",1733757925178,0.023,98746.0,98720.0,0.1224]
["bitfinex","BTCUSD",1733757925179,0.023,98746.0,98720.0,0.0772]
["bitfinex","BTCUSD",1733757925808,0.023,98746.0,98707.0,0.20363173]
["bitfinex","BTCUSD",1733757926230,0.024,98746.0,98707.0,0.20363173]
["bitfinex","BTCUSD",1733757926441,0.024,98746.0,98705.0,0.0796]
["bitfinex","BTCUSD",1733757926665,0.023,98746.0,98705.0,0.0796]
["bitfinex","BTCUSD",1733757926925,0.12302951,98746.0,98745.0,6.9e-07]
["bitfinex","BTCUSD",1733757927133,0.33608941,98746.0,98745.0,6.9e-07]
["bitfinex","BTCUSD",1733757927554,0.27302951,98746.0,98745.0,6.9e-07]
["bitfinex","BTCUSD",1733757927999,0.202639,98698.0,98688.0,0.0826]
["bitfinex","BTCUSD",1733757928234,0.300707,98720.0,98689.0,0.30268551]
["bitfinex","BTCUSD",1733757928442,0.300707,98720.0,98689.0,0.30369862]
["bitfinex","BTCUSD",1733757928653,0.405245,98706.0,98689.0,0.30369862]
["bitfinex","BTCUSD",1733757929070,0.202618,98708.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757929281,0.202605,98714.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733757929512,0.202563,98735.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733757929513,0.302707,98720.0,98699.0,0.10002951]
["bitfinex","BTCUSD",1733757929928,0.302707,98720.0,98700.0,0.10002951]
["bitfinex","BTCUSD",1733757930146,0.0104808,98735.0,98670.0,0.0508577]
["bitfinex","BTCUSD",1733757930147,0.023,98709.0,98670.0,0.0508577]
["bitfinex","BTCUSD",1733757930369,0.023,98699.0,98678.0,0.10002951]
["bitfinex","BTCUSD",1733757930596,0.023,98699.0,98679.0,0.00101315]
["bitfinex","BTCUSD",1733757930830,0.023,98699.0,98671.0,0.08]
["bitfinex","BTCUSD",1733757930831,0.023,98699.0,98680.0,0.10002951]
["bitfinex","BTCUSD",1733757931045,0.023,98699.0,98682.0,0.10002951]
["bitfinex","BTCUSD",1733757931251,0.023,98699.0,98686.0,0.10002951]
["bitfinex","BTCUSD",1733757931457,0.023,98699.0,98687.0,0.0010131]
["bitfinex","BTCUSD",1733757931662,0.023,98699.0,98688.0,0.10002951]
["bitfinex","BTCUSD",1733757932118,0.300707,98710.0,98688.0,0.10002951]
["bitfinex","BTCUSD",1733757932330,0.023,98709.0,98688.0,0.10002951]
["bitfinex","BTCUSD",1733757932540,0.023,98699.0,98688.0,0.10002951]
["bitfinex","BTCUSD",1733757932962,0.023,98699.0,98689.0,0.0010131]
["bitfinex","BTCUSD",1733757933172,0.031,98699.0,98690.0,0.10002951]
["bitfinex","BTCUSD",1733757933800,0.031,98699.0,98671.0,0.08]
["bitfinex","BTCUSD",1733757934009,0.300707,98682.0,98672.0,0.10002951]
["bitfinex","BTCUSD",1733757934230,0.031,98699.0,98672.0,0.10002951]
["bitfinex","BTCUSD",1733757934438,0.031,98699.0,98670.0,0.0008577]
["bitfinex","BTCUSD",1733757934439,0.031,98699.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757934741,0.031,98699.0,98682.0,0.00101313]
["bitfinex","BTCUSD",1733757934946,0.023,98699.0,98683.0,0.10104264]
["bitfinex","BTCUSD",1733757935156,0.037,98699.0,98683.0,0.10002951]
["bitfinex","BTCUSD",1733757935362,0.037,98699.0,98684.0,0.00101313]
["bitfinex","BTCUSD",1733757935363,0.028,98699.0,98684.0,0.00101313]
["bitfinex","BTCUSD",1733757935579,0.023,98699.0,98685.0,0.10002951]
["bitfinex","BTCUSD",1733757935818,0.032,98699.0,98685.0,0.10002951]
["bitfinex","BTCUSD",1733757936046,0.038,98699.0,98686.0,0.00101321]
["bitfinex","BTCUSD",1733757936263,0.015,98699.0,98687.0,0.10104267]
["bitfinex","BTCUSD",1733757936474,0.300707,98720.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757936683,0.004,98699.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757936895,0.011,98699.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757937960,0.300707,98701.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757938171,0.023,98700.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757938382,0.001,98699.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757938611,0.023,98700.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757939046,0.001,98699.0,98691.0,0.10002951]
["bitfinex","BTCUSD",1733757939690,0.023,98696.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757939892,0.300707,98690.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757940103,0.023,98689.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757941608,0.10002951,98688.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757941810,0.023,98687.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757942027,0.023,98685.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757942508,0.0108535,98687.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757942716,0.023,98686.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757942929,0.023,98688.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757943147,0.002,98685.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757943391,0.023,98684.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757943817,0.023,98682.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757944028,0.10002951,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757944242,0.1498792,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757944466,0.023,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757944703,0.023,98688.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757944955,0.023,98685.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757945399,0.023,98688.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757945619,0.029,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757946069,0.009,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757946539,0.023,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757946749,0.007,98685.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757946750,0.023,98684.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757947626,0.007,98685.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757947836,0.265707,98710.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757948039,0.300707,98700.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757948916,0.300707,98691.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757949144,0.300707,98700.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757949359,0.19538791,98700.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757949580,0.19538791,98691.0,98681.0,0.10002951]
["bitfinex","BTCUSD",1733757950281,0.19538791,98691.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757950498,0.023,98688.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757950701,0.10002951,98687.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757950916,0.173,98686.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757951148,0.023,98684.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757951364,0.173,98682.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757951777,0.30262622,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757952414,0.27302951,98681.0,98680.0,0.0008581]
["bitfinex","BTCUSD",1733757953129,0.27302951,98681.0,98680.0,0.0018581]
["bitfinex","BTCUSD",1733757953337,0.028,98681.0,98680.0,0.0028581]
["bitfinex","BTCUSD",1733757953564,0.073,98679.0,98678.0,0.5]
["bitfinex","BTCUSD",1733757953773,0.32302951,98679.0,98678.0,0.5]
["bitfinex","BTCUSD",1733757953987,0.35262622,98679.0,98678.0,0.479732]
["bitfinex","BTCUSD",1733757954244,0.38377024,98679.0,98678.0,0.39866]
["bitfinex","BTCUSD",1733757954459,0.70482426,98679.0,98678.0,0.03007638]
["bitfinex","BTCUSD",1733757954663,0.70482426,98679.0,98650.0,0.0008589]
["bitfinex","BTCUSD",1733757954664,0.402734,98651.0,98650.0,0.0008589]
["bitfinex","BTCUSD",1733757954878,0.5338992,98651.0,98650.0,0.0008589]
["bitfinex","BTCUSD",1733757955089,0.352755,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757955301,0.45278451,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757955557,0.4069202,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757955766,0.37578451,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757956836,0.227755,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757957263,0.228755,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757957697,0.205755,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757958567,0.203755,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757958799,0.2636801,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757959003,0.2636801,98641.0,98640.0,0.00100014]
["bitfinex","BTCUSD",1733757959004,0.2866801,98641.0,98640.0,0.00100014]
["bitfinex","BTCUSD",1733757959207,0.32578451,98641.0,98640.0,0.00100014]
["bitfinex","BTCUSD",1733757959423,0.225755,98641.0,98640.0,0.00100014]
["bitfinex","BTCUSD",1733757960264,0.202755,98641.0,98640.0,0.00100014]
["bitfinex","BTCUSD",1733757961153,0.202748,98645.0,98640.0,0.14722965]
["bitfinex","BTCUSD",1733757961366,0.405496,98645.0,98640.0,0.14722965]
["bitfinex","BTCUSD",1733757962061,0.202731,98653.0,98640.0,0.14722965]
["bitfinex","BTCUSD",1733757962062,0.20273,98653.0,98641.0,0.10002951]
["bitfinex","BTCUSD",1733757962268,0.202732,98652.0,98641.0,0.10002951]
["bitfinex","BTCUSD",1733757962477,0.01054208,98674.0,98641.0,0.10002951]
["bitfinex","BTCUSD",1733757962704,0.202749,98644.0,98641.0,0.10002951]
["bitfinex","BTCUSD",1733757962914,0.405498,98644.0,98640.0,0.04620014]
["bitfinex","BTCUSD",1733757963362,0.202753,98642.0,98640.0,0.04620014]
["bitfinex","BTCUSD",1733757963566,0.023,98641.0,98640.0,0.04620014]
["bitfinex","BTCUSD",1733757964221,0.15,98677.0,98640.0,0.14622965]
["bitfinex","BTCUSD",1733757964222,0.202732,98652.0,98640.0,0.14622965]
["bitfinex","BTCUSD",1733757964432,0.202696,98670.0,98641.0,0.10002951]
["bitfinex","BTCUSD",1733757964646,0.30146959,98660.0,98640.0,0.04620014]
["bitfinex","BTCUSD",1733757964853,0.202753,98642.0,98640.0,0.04620014]
["bitfinex","BTCUSD",1733757965282,0.202753,98642.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757965711,0.2133262,98642.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757965954,0.023,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757966169,0.06700772,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757966381,0.023,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757968125,0.027,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757968339,0.12302951,98641.0,98640.0,1.4e-07]
["bitfinex","BTCUSD",1733757968588,0.12302951,98641.0,98610.0,0.0008581]
["bitfinex","BTCUSD",1733757968589,0.225776,98631.0,98630.0,2.4e-07]
["bitfinex","BTCUSD",1733757970119,0.32580551,98631.0,98630.0,2.4e-07]
["bitfinex","BTCUSD",1733757972289,0.225776,98631.0,98630.0,2.4e-07]
["bitfinex","BTCUSD",1733757972709,0.32580551,98631.0,98630.0,2.4e-07]
["bitfinex","BTCUSD",1733757973151,0.37580551,98631.0,98630.0,2.4e-07]
["bitfinex","BTCUSD",1733757973331,0.37580551,98631.0,98610.0,0.0008581]
["bitfinex","BTCUSD",1733757973332,0.202796,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757973548,0.32582551,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757974892,0.33082551,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757975238,0.225796,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757975644,0.230796,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757975846,0.239796,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757976056,0.25041211,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757976402,0.34144162,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757976605,0.42114348,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757976802,0.43014348,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757977208,0.35044162,98621.0,98620.0,8.4e-07]
["bitfinex","BTCUSD",1733757980258,0.225817,98611.0,98610.0,0.00035894]
["bitfinex","BTCUSD",1733757981131,0.225817,98611.0,98600.0,3.4e-07]
["bitfinex","BTCUSD",1733757981132,0.05,98603.0,98600.0,3.4e-07]
["bitfinex","BTCUSD",1733757981376,0.202845,98597.0,98596.0,3.4e-07]
["bitfinex","BTCUSD",1733757981584,0.37587451,98597.0,98596.0,3.4e-07]
["bitfinex","BTCUSD",1733757982663,0.202878,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757982879,0.32590751,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757984002,0.3570432,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757984209,0.3580432,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757984832,0.226878,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757985052,0.001,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757985268,0.001,98581.0,98580.0,0.00403107]
["bitfinex","BTCUSD",1733757985703,0.001,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757987844,0.001,98581.0,98580.0,0.00403098]
["bitfinex","BTCUSD",1733757988057,0.001,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757990041,0.12402951,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757990682,0.001,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757991855,0.12402951,98581.0,98580.0,0.0008577]
["bitfinex","BTCUSD",1733757992060,0.12402951,98581.0,98580.0,7e-07]
["bitfinex","BTCUSD",1733757992264,0.17402951,98581.0,98580.0,7e-07]
["bitfinex","BTCUSD",1733757992960,0.023,98563.0,98554.0,0.0812]
["bitfinex","BTCUSD",1733757993182,0.225932,98555.0,98554.0,0.0812]
["bitfinex","BTCUSD",1733757993398,0.225932,98555.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733757993399,0.202961,98541.0,98537.0,0.0777]
["bitfinex","BTCUSD",1733757993605,0.225961,98541.0,98537.0,0.0777]
["bitfinex","BTCUSD",1733757994207,0.225961,98541.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757994362,0.225961,98541.0,98521.0,0.00317493]
["bitfinex","BTCUSD",1733757994731,0.225961,98541.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757994939,0.225961,98541.0,98521.0,0.00317498]
["bitfinex","BTCUSD",1733757995144,0.225961,98541.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757995586,0.32599051,98541.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757995801,0.32599051,98541.0,98540.0,3e-07]
["bitfinex","BTCUSD",1733757995802,0.47599051,98541.0,98540.0,3e-07]
["bitfinex","BTCUSD",1733757996039,0.202981,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1733757996248,0.47601051,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1733757996452,0.52601051,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1733757996665,0.52601051,98531.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757996666,0.05,98527.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757996870,0.376002,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757997081,0.47603151,98521.0,98520.0,0.0008592]
["bitfinex","BTCUSD",1733757997306,0.47603151,98521.0,98504.0,0.0149851]
["bitfinex","BTCUSD",1733757997307,0.226035,98505.0,98504.0,0.0149851]
["bitfinex","BTCUSD",1733757997509,0.32606451,98505.0,98504.0,0.0149851]
["bitfinex","BTCUSD",1733757997918,0.203035,98505.0,98504.0,0.0149851]
["bitfinex","BTCUSD",1733757998329,0.203034,98506.0,98504.0,0.0149851]
["bitfinex","BTCUSD",1733757998561,0.203027,98509.0,98506.0,0.1223]
["bitfinex","BTCUSD",1733757998773,0.203027,98509.0,98507.0,0.10002951]
["bitfinex","BTCUSD",1733757999190,0.203027,98509.0,98506.0,0.1223]
["bitfinex","BTCUSD",1733757999613,0.203001,98522.0,98507.0,0.10002951]
["bitfinex","BTCUSD",1733757999788,0.023,98537.0,98507.0,0.10002951]
["bitfinex","BTCUSD",1733758000025,0.202946,98549.0,98508.0,0.00101508]
["bitfinex","BTCUSD",1733758000241,0.05,98565.0,98508.0,0.00101508]
["bitfinex","BTCUSD",1733758000242,0.202979,98533.0,98510.0,0.076]
["bitfinex","BTCUSD",1733758000496,0.202974,98535.0,98513.0,0.076]
["bitfinex","BTCUSD",1733758000714,0.19570914,98560.0,98526.0,0.202991]
["bitfinex","BTCUSD",1733758000915,0.19570914,98570.0,98529.0,0.10002951]
["bitfinex","BTCUSD",1733758001146,0.20295,98547.0,98530.0,0.00317501]
["bitfinex","BTCUSD",1733758001365,0.202934,98555.0,98532.0,0.076]
["bitfinex","BTCUSD",1733758001603,0.19570914,98570.0,98533.0,0.10002951]
["bitfinex","BTCUSD",1733758001810,0.19570914,98570.0,98534.0,0.00317501]
["bitfinex","BTCUSD",1733758001811,0.19570914,98560.0,98534.0,0.00317501]
["bitfinex","BTCUSD",1733758002028,0.25,98601.0,98532.0,0.076]
["bitfinex","BTCUSD",1733758002029,0.202973,98536.0,98532.0,0.076]
["bitfinex","BTCUSD",1733758002250,0.19570914,98550.0,98514.0,0.0815]
["bitfinex","BTCUSD",1733758002457,0.203014,98515.0,98514.0,0.0815]
["bitfinex","BTCUSD",1733758003095,0.203002,98521.0,98514.0,0.0815]
["bitfinex","BTCUSD",1733758003331,0.202944,98549.0,98515.0,0.10104446]
["bitfinex","BTCUSD",1733758003533,0.19570914,98560.0,98516.0,0.00101488]
["bitfinex","BTCUSD",1733758003534,0.009,98550.0,98516.0,0.00101488]
["bitfinex","BTCUSD",1733758003748,0.202991,98527.0,98517.0,0.10002951]
["bitfinex","BTCUSD",1733758004603,0.202958,98543.0,98518.0,0.0010149]
["bitfinex","BTCUSD",1733758004831,0.19570914,98570.0,98530.0,0.0814]
["bitfinex","BTCUSD",1733758004832,0.202902,98570.0,98530.0,0.0814]
["bitfinex","BTCUSD",1733758005054,0.19570914,98560.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758005261,0.202972,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758005699,0.405945,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758006126,0.202972,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758006347,0.405945,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758006554,0.202972,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758006804,0.203972,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758007024,0.202972,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758007455,0.202951,98546.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758007676,0.202961,98541.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758007888,0.202972,98536.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758008556,0.203972,98536.0,98532.0,0.10102951]
["bitfinex","BTCUSD",1733758009028,0.19570914,98550.0,98532.0,0.10102951]
["bitfinex","BTCUSD",1733758009247,0.202973,98535.0,98532.0,0.10002951]
["bitfinex","BTCUSD",1733758009477,0.202973,98535.0,98532.0,0.10152951]
["bitfinex","BTCUSD",1733758009478,0.405946,98535.0,98532.0,0.10152951]
["bitfinex","BTCUSD",1733758009750,0.405946,98535.0,98532.0,0.002]
["bitfinex","BTCUSD",1733758009963,0.202977,98533.0,98532.0,0.002]
["bitfinex","BTCUSD",1733758010177,0.225977,98533.0,98532.0,0.002]
["bitfinex","BTCUSD",1733758011075,0.202987,98528.0,98527.0,0.02380059]
["bitfinex","BTCUSD",1733758012615,0.204987,98528.0,98527.0,0.02380059]
["bitfinex","BTCUSD",1733758012852,0.207987,98528.0,98527.0,0.02380059]
["bitfinex","BTCUSD",1733758013070,0.002,98528.0,98527.0,0.1238301]
["bitfinex","BTCUSD",1733758013287,0.002,98528.0,98527.0,0.02380059]
["bitfinex","BTCUSD",1733758013491,0.027,98528.0,98527.0,0.02380059]
["bitfinex","BTCUSD",1733758013932,0.004,98528.0,98527.0,0.02380059]
["bitfinex","BTCUSD",1733758014126,0.002,98528.0,98527.0,0.1238301]
["bitfinex","BTCUSD",1733758014385,0.004,98528.0,98527.0,0.1238301]
["bitfinex","BTCUSD",1733758014604,0.19742794,98570.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733758014605,0.0017188,98570.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733758014810,0.202922,98560.0,98540.0,0.202962]
["bitfinex","BTCUSD",1733758015020,0.202922,98560.0,98530.0,0.00101461]
["bitfinex","BTCUSD",1733758015021,0.202915,98564.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733758015235,0.19570914,98580.0,98549.0,0.10002951]
["bitfinex","BTCUSD",1733758015464,0.202941,98551.0,98549.0,0.10002951]
["bitfinex","BTCUSD",1733758015691,0.202941,98551.0,98548.0,0.1232]
["bitfinex","BTCUSD",1733758016124,0.202977,98534.0,98528.0,0.1304]
["bitfinex","BTCUSD",1733758016363,0.202965,98540.0,98529.0,0.10002951]
["bitfinex","BTCUSD",1733758017202,0.19570914,98550.0,98529.0,0.10002951]
["bitfinex","BTCUSD",1733758017631,0.202978,98533.0,98529.0,0.10002951]
["bitfinex","BTCUSD",1733758018042,0.405957,98533.0,98529.0,0.10002951]
["bitfinex","BTCUSD",1733758018247,0.405957,98533.0,98528.0,0.1304]
["bitfinex","BTCUSD",1733758018248,0.37715074,98533.0,98528.0,0.1304]
["bitfinex","BTCUSD",1733758018868,0.37715074,98533.0,98529.0,0.001]
["bitfinex","BTCUSD",1733758019308,0.37715074,98533.0,98529.0,0.003]
["bitfinex","BTCUSD",1733758019529,0.37715074,98533.0,98529.0,0.002]
["bitfinex","BTCUSD",1733758019756,0.37715074,98533.0,98528.0,0.1314]
["bitfinex","BTCUSD",1733758020234,0.37715074,98533.0,98528.0,0.001]
["bitfinex","BTCUSD",1733758020455,0.023,98530.0,98528.0,0.001]
["bitfinex","BTCUSD",1733758020670,0.023,98528.0,98527.0,5.9e-07]
["bitfinex","BTCUSD",1733758020881,0.12302951,98528.0,98527.0,5.9e-07]
["bitfinex","BTCUSD",1733758021096,0.45856423,98528.0,98527.0,5.9e-07]
["bitfinex","BTCUSD",1733758021314,0.276023,98511.0,98510.0,4e-07]
["bitfinex","BTCUSD",1733758021533,0.276023,98511.0,98500.0,0.002]
["bitfinex","BTCUSD",1733758021534,0.173,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758021741,0.47606451,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758021995,0.32606451,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758022210,0.32585253,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758022452,0.23621193,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758022706,0.203035,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758023137,0.20582302,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758024401,0.20782302,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758024820,0.20282302,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758025231,0.20782302,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758025651,0.38227892,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758025854,0.37906694,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758026057,0.22761104,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758026269,0.23061104,98505.0,98504.0,5e-07]
["bitfinex","BTCUSD",1733758026485,0.203043,98501.0,98500.0,5e-07]
["bitfinex","BTCUSD",1733758026723,0.32586053,98501.0,98500.0,5e-07]
["bitfinex","BTCUSD",1733758027514,0.32564855,98501.0,98500.0,5e-07]
["bitfinex","BTCUSD",1733758027931,0.3411624,98501.0,98500.0,5e-07]
["bitfinex","BTCUSD",1733758028209,0.49995042,98501.0,98500.0,5e-07]
["bitfinex","BTCUSD",1733758028431,0.49995042,98501.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733758028432,0.253064,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1733758028616,0.023,98485.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758028846,0.203084,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758029059,0.28865715,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758029461,0.43865715,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758029692,0.50283086,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758029810,0.43865715,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758030316,0.18862764,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758030533,0.203062,98492.0,98486.0,0.00484]
["bitfinex","BTCUSD",1733758030799,0.203062,98492.0,98481.0,0.0478]
["bitfinex","BTCUSD",1733758030800,0.203006,98519.0,98499.0,0.00484]
["bitfinex","BTCUSD",1733758031019,0.203006,98519.0,98489.0,0.0796]
["bitfinex","BTCUSD",1733758031020,0.203027,98509.0,98508.0,0.00484]
["bitfinex","BTCUSD",1733758031246,0.19570914,98518.0,98490.0,0.00484]
["bitfinex","BTCUSD",1733758031476,0.203059,98494.0,98489.0,0.0796]
["bitfinex","BTCUSD",1733758031697,0.203059,98494.0,98469.0,0.00484]
["bitfinex","BTCUSD",1733758031698,0.20306,98493.0,98469.0,0.00484]
["bitfinex","BTCUSD",1733758031913,0.203081,98483.0,98478.0,0.00484]
["bitfinex","BTCUSD",1733758032134,0.406162,98483.0,98475.0,0.00484]
["bitfinex","BTCUSD",1733758033839,0.406162,98483.0,98470.0,0.00484]
["bitfinex","BTCUSD",1733758034057,0.406162,98483.0,98468.0,0.0796]
["bitfinex","BTCUSD",1733758034726,0.406162,98483.0,98480.0,0.0010005]
["bitfinex","BTCUSD",1733758035156,0.406162,98483.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758035598,0.42660377,98483.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758035817,0.416162,98483.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758036028,0.422162,98483.0,98480.0,0.0048405]
["bitfinex","BTCUSD",1733758036221,0.219081,98483.0,98482.0,0.00484]
["bitfinex","BTCUSD",1733758036970,0.4846844,98483.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758037241,0.4806844,98483.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758037445,0.226084,98481.0,98480.0,5e-07]
["bitfinex","BTCUSD",1733758037684,0.226084,98481.0,98463.0,5e-07]
["bitfinex","BTCUSD",1733758037685,0.203119,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1733758037884,0.47614851,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1733758038095,0.353119,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1733758038513,0.47614851,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1733758039156,0.48514851,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1733758039356,0.48514851,98464.0,98456.0,5e-07]
["bitfinex","BTCUSD",1733758039357,0.226134,98457.0,98456.0,5e-07]
["bitfinex","BTCUSD",1733758039578,0.023,98456.0,98453.0,1e-07]
["bitfinex","BTCUSD",1733758039787,0.20314,98454.0,98453.0,1e-07]
["bitfinex","BTCUSD",1733758039997,0.30316951,98454.0,98453.0,1e-07]
["bitfinex","BTCUSD",1733758040631,0.20314,98454.0,98453.0,1e-07]
["bitfinex","BTCUSD",1733758041053,0.203146,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758041270,0.47617551,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758042198,0.357146,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758042375,0.35584645,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758042787,0.35884645,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758043013,0.33317551,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758043243,0.31017551,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758043489,0.210146,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758046148,0.33317551,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758046358,0.52833551,98451.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758046574,0.52833551,98451.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758046575,0.376159,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758046799,0.47618851,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758047652,0.52134851,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758047865,0.47718851,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758048091,0.30618851,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758048301,0.21662986,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758048722,0.206159,98445.0,98444.0,2e-07]
["bitfinex","BTCUSD",1733758050707,0.206159,98445.0,98444.0,0.0811402]
["bitfinex","BTCUSD",1733758050708,0.003,98445.0,98444.0,0.0811402]
["bitfinex","BTCUSD",1733758051851,0.203146,98452.0,98444.0,0.0811402]
["bitfinex","BTCUSD",1733758051852,0.203154,98448.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758052519,0.203146,98452.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758052520,0.406292,98452.0,98451.0,0.00484]
["bitfinex","BTCUSD",1733758053558,0.01045654,98466.0,98456.0,0.05214]
["bitfinex","BTCUSD",1733758053559,0.203136,98457.0,98456.0,0.05214]
["bitfinex","BTCUSD",1733758054442,0.040651,98494.0,98475.0,0.00484]
["bitfinex","BTCUSD",1733758054651,0.040651,98494.0,98491.0,0.00484]
["bitfinex","BTCUSD",1733758054652,0.20306,98493.0,98491.0,0.00484]
["bitfinex","BTCUSD",1733758054863,0.20306,98493.0,98492.0,0.00484]
["bitfinex","BTCUSD",1733758055930,0.20806,98493.0,98492.0,0.00484]
["bitfinex","BTCUSD",1733758056414,0.0105672,98494.0,98492.0,0.00484]
["bitfinex","BTCUSD",1733758056654,2.0,98500.0,98499.0,0.00484]
["bitfinex","BTCUSD",1733758057093,2.01069494,98500.0,98495.0,0.00484]
["bitfinex","BTCUSD",1733758057304,2.01069494,98500.0,98490.0,0.0457]
["bitfinex","BTCUSD",1733758057305,0.203049,98498.0,98497.0,0.00484]
["bitfinex","BTCUSD",1733758057517,2.01069494,98500.0,98499.0,0.00484]
["bitfinex","BTCUSD",1733758058236,2.01969494,98500.0,98499.0,0.00584]
["bitfinex","BTCUSD",1733758058469,2.009,98500.0,98499.0,0.10586951]
["bitfinex","BTCUSD",1733758058712,1.8809,98500.0,98499.0,0.18116951]
["bitfinex","BTCUSD",1733758058976,1.8719,98500.0,98499.0,0.18016951]
["bitfinex","BTCUSD",1733758059206,0.9949,98500.0,98499.0,0.24095502]
["bitfinex","BTCUSD",1733758059438,0.202953,98545.0,98539.0,0.00484]
["bitfinex","BTCUSD",1733758059678,0.202959,98543.0,98539.0,0.00484]
["bitfinex","BTCUSD",1733758061106,0.202953,98545.0,98539.0,0.00484]
["bitfinex","BTCUSD",1733758061347,0.202933,98555.0,98539.0,0.10486951]
["bitfinex","BTCUSD",1733758061588,0.0037198,98540.0,98539.0,0.10486951]
["bitfinex","BTCUSD",1733758062094,0.0027198,98540.0,98539.0,0.10486951]
["bitfinex","BTCUSD",1733758062562,0.0037198,98540.0,98539.0,0.10486951]
["bitfinex","BTCUSD",1733758063078,0.0027198,98540.0,98539.0,0.10486951]
["bitfinex","BTCUSD",1733758063541,0.0017198,98540.0,98539.0,0.00484]
["bitfinex","BTCUSD",1733758063753,0.0017198,98540.0,98535.0,0.00484]
["bitfinex","BTCUSD",1733758063754,0.40437909,98539.0,98535.0,0.00484]
["bitfinex","BTCUSD",1733758064731,0.202969,98537.0,98488.0,0.0831]
["bitfinex","BTCUSD",1733758064969,0.203045,98500.0,98499.0,0.00484]
["bitfinex","BTCUSD",1733758066148,0.203045,98500.0,98499.0,0.00584]
["bitfinex","BTCUSD",1733758066398,0.203045,98500.0,98499.0,0.10586951]
["bitfinex","BTCUSD",1733758066836,0.203041,98502.0,98499.0,0.10586951]
["bitfinex","BTCUSD",1733758067087,0.203041,98502.0,98501.0,0.00484]
["bitfinex","BTCUSD",1733758068285,0.203051,98497.0,98496.0,0.00484]
["bitfinex","BTCUSD",1733758069286,0.203043,98501.0,98489.0,0.00484]
["bitfinex","BTCUSD",1733758069287,0.40612,98493.0,98489.0,0.00484]
["bitfinex","BTCUSD",1733758069524,0.14064151,98492.0,98468.0,0.00484]
["bitfinex","BTCUSD",1733758069784,0.203103,98472.0,98464.0,0.00484]
["bitfinex","BTCUSD",1733758070022,0.203117,98465.0,98464.0,0.00484]
["bitfinex","BTCUSD",1733758071422,0.204117,98465.0,98464.0,0.01084]
["bitfinex","BTCUSD",1733758071912,0.203142,98453.0,98446.0,0.00484]
["bitfinex","BTCUSD",1733758072180,0.203142,98453.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758072181,0.406084,98453.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758073314,0.406084,98453.0,98450.0,0.0018602]
["bitfinex","BTCUSD",1733758073541,0.406084,98453.0,98450.0,0.0008602]
["bitfinex","BTCUSD",1733758073752,0.406084,98453.0,98450.0,0.0018602]
["bitfinex","BTCUSD",1733758073958,0.406084,98453.0,98450.0,2e-07]
["bitfinex","BTCUSD",1733758074169,0.406084,98453.0,98440.0,0.0008605]
["bitfinex","BTCUSD",1733758074170,0.203159,98445.0,98440.0,0.0008605]
["bitfinex","BTCUSD",1733758074866,0.203159,98445.0,98443.0,0.00484]
["bitfinex","BTCUSD",1733758075105,0.203159,98445.0,98440.0,0.0008605]
["bitfinex","BTCUSD",1733758075331,0.207159,98445.0,98444.0,0.0048402]
["bitfinex","BTCUSD",1733758075852,0.203159,98445.0,98444.0,0.0048402]
["bitfinex","BTCUSD",1733758076284,0.205159,98445.0,98444.0,0.0048402]
["bitfinex","BTCUSD",1733758076763,0.209159,98445.0,98444.0,0.0048402]
["bitfinex","BTCUSD",1733758076964,0.006,98445.0,98444.0,0.10486971]
["bitfinex","BTCUSD",1733758077420,0.004,98445.0,98444.0,0.10588531]
["bitfinex","BTCUSD",1733758077643,0.004,98445.0,98444.0,0.10002971]
["bitfinex","BTCUSD",1733758077846,0.006,98445.0,98444.0,0.10486971]
["bitfinex","BTCUSD",1733758078060,0.002,98445.0,98444.0,0.10486971]
["bitfinex","BTCUSD",1733758078464,0.203155,98447.0,98446.0,0.00484]
["bitfinex","BTCUSD",1733758078690,0.203143,98453.0,98452.0,0.00484]
["bitfinex","BTCUSD",1733758078903,0.203134,98458.0,98452.0,0.10486951]
["bitfinex","BTCUSD",1733758079107,0.203134,98458.0,98457.0,0.00484]
["bitfinex","BTCUSD",1733758080170,0.204134,98458.0,98457.0,0.00484]
["bitfinex","BTCUSD",1733758080381,0.203134,98458.0,98457.0,0.00484]
["bitfinex","BTCUSD",1733758080669,0.203129,98460.0,98454.0,0.00484]
["bitfinex","BTCUSD",1733758080914,0.202146,98451.0,98449.0,0.00484]
["bitfinex","BTCUSD",1733758081343,0.203149,98450.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758081754,0.406298,98450.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758082794,0.406298,98450.0,98447.0,0.00784]
["bitfinex","BTCUSD",1733758083238,0.406298,98450.0,98447.0,0.00484]
["bitfinex","BTCUSD",1733758084309,0.203149,98450.0,98449.0,0.00484]
["bitfinex","BTCUSD",1733758084510,0.0775,98492.0,98469.0,0.00484]
["bitfinex","BTCUSD",1733758084712,0.0775,98492.0,98483.0,0.00484]
["bitfinex","BTCUSD",1733758084713,0.203066,98490.0,98483.0,0.00484]
["bitfinex","BTCUSD",1733758084921,0.203061,98493.0,98486.0,0.00484]
["bitfinex","BTCUSD",1733758085129,0.20307,98488.0,98487.0,0.00484]
["bitfinex","BTCUSD",1733758085567,0.203066,98490.0,98489.0,0.00484]
["bitfinex","BTCUSD",1733758085781,0.203041,98502.0,98501.0,0.00484]
["bitfinex","BTCUSD",1733758086221,0.20306,98493.0,98492.0,0.00484]
["bitfinex","BTCUSD",1733758086465,0.002,98488.0,98440.0,0.0008605]
["bitfinex","BTCUSD",1733758086680,0.203088,98479.0,98478.0,0.00484]
["bitfinex","BTCUSD",1733758087328,0.203077,98485.0,98484.0,0.00484]
["bitfinex","BTCUSD",1733758087991,0.203088,98479.0,98478.0,0.10002951]
["bitfinex","BTCUSD",1733758088310,0.3028126,98500.0,98493.0,0.00484]
["bitfinex","BTCUSD",1733758088470,0.203058,98494.0,98493.0,0.00484]
["bitfinex","BTCUSD",1733758089585,0.09119646,98494.0,98442.0,0.05]
["bitfinex","BTCUSD",1733758089785,0.09119646,98494.0,98440.0,0.0008605]
["bitfinex","BTCUSD",1733758089786,0.203088,98479.0,98478.0,0.00484]
["bitfinex","BTCUSD",1733758091128,0.203088,98479.0,98478.0,0.10486951]
["bitfinex","BTCUSD",1733758091738,0.19779836,98481.0,98477.0,0.00484]
["bitfinex","BTCUSD",1733758091973,0.203122,98463.0,98462.0,0.00484]
["bitfinex","BTCUSD",1733758092193,0.203122,98463.0,98462.0,0.10486951]
["bitfinex","BTCUSD",1733758092194,0.406244,98463.0,98462.0,0.10486951]
["bitfinex","BTCUSD",1733758092618,0.203122,98463.0,98462.0,0.10486951]
["bitfinex","BTCUSD",1733758092816,0.203115,98466.0,98462.0,0.10486951]
["bitfinex","BTCUSD",1733758093026,0.203115,98466.0,98463.0,0.10002951]
["bitfinex","BTCUSD",1733758093170,0.203115,98466.0,98465.0,0.00484]
["bitfinex","BTCUSD",1733758093391,0.0494,98474.0,98463.0,0.00484]
["bitfinex","BTCUSD",1733758093588,0.203116,98466.0,98462.0,0.005]
["bitfinex","BTCUSD",1733758093762,0.001,98463.0,98462.0,0.005]
["bitfinex","BTCUSD",1733758094184,0.406236,98465.0,98462.0,0.005]
["bitfinex","BTCUSD",1733758094396,0.406236,98465.0,98450.0,0.0008604]
["bitfinex","BTCUSD",1733758094397,0.203118,98465.0,98464.0,0.00484]
["bitfinex","BTCUSD",1733758095457,0.203101,98473.0,98472.0,0.00484]
["bitfinex","BTCUSD",1733758095672,0.203086,98481.0,98478.0,0.00484]
["bitfinex","BTCUSD",1733758095881,0.203076,98486.0,98485.0,0.00484]
["bitfinex","BTCUSD",1733758096741,0.203064,98491.0,98490.0,0.00484]
["bitfinex","BTCUSD",1733758098441,0.280764,98491.0,98468.0,0.05]
["bitfinex","BTCUSD",1733758098652,0.280764,98491.0,98357.0,0.48967812]
["bitfinex","BTCUSD",1733758098653,0.1,98411.0,98380.0,0.0008601]
["bitfinex","BTCUSD",1733758098876,0.1,98406.0,98405.0,0.01163016]
["bitfinex","BTCUSD",1733758099089,0.1,98406.0,98405.0,0.00781087]
["bitfinex","BTCUSD",1733758099090,0.203239,98406.0,98405.0,0.00781087]
["bitfinex","BTCUSD",1733758099296,0.303239,98406.0,98405.0,0.00781087]
["bitfinex","BTCUSD",1733758099506,0.3742089,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1733758099727,0.62423841,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1733758100172,0.453249,98401.0,98400.0,9.7e-07]
["bitfinex","BTCUSD",1733758100407,0.453249,98401.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758100408,0.1,98391.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758100610,0.40329951,98391.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758100817,0.29776985,98391.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758101250,0.39779936,98391.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758101875,0.34779936,98391.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758102084,0.39779936,98391.0,98390.0,7.7e-07]
["bitfinex","BTCUSD",1733758102493,0.40679936,98391.0,98390.0,0.00100077]
["bitfinex","BTCUSD",1733758102708,0.40679936,98391.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758102709,0.05,98360.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758102929,0.00127104,98366.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758103187,0.00127104,98366.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758103444,0.04449985,98378.0,98355.0,0.00101663]
["bitfinex","BTCUSD",1733758103707,0.00127068,98377.0,98356.0,0.10002951]
["bitfinex","BTCUSD",1733758103962,0.203301,98376.0,98356.0,0.10104605]
["bitfinex","BTCUSD",1733758104193,0.02562134,98391.0,98356.0,0.10104605]
["bitfinex","BTCUSD",1733758104194,0.015,98391.0,98356.0,0.10104605]
["bitfinex","BTCUSD",1733758104443,0.00127059,98390.0,98360.0,0.3028126]
["bitfinex","BTCUSD",1733758104689,0.002,98378.0,98361.0,0.10104596]
["bitfinex","BTCUSD",1733758104926,0.015,98391.0,98361.0,0.10104596]
["bitfinex","BTCUSD",1733758104927,0.00127052,98390.0,98361.0,0.10104596]
["bitfinex","BTCUSD",1733758105179,0.203274,98389.0,98361.0,0.10104596]
["bitfinex","BTCUSD",1733758105416,0.00127053,98388.0,98361.0,0.30437796]
["bitfinex","BTCUSD",1733758105632,0.001,98366.0,98361.0,0.30437796]
["bitfinex","BTCUSD",1733758106091,0.203274,98389.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733758106334,0.203274,98389.0,98356.0,0.203342]
["bitfinex","BTCUSD",1733758106335,0.002,98376.0,98364.0,0.10104593]
["bitfinex","BTCUSD",1733758106605,0.203292,98381.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758106606,0.05,98360.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758106847,0.22850006,98375.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758106848,0.00127116,98359.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758107082,0.203334,98360.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758107378,0.203342,98357.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758107805,0.20333,98362.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758108019,0.00127091,98361.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758108230,0.001,98360.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758109515,0.203331,98362.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758109725,0.05,98383.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758109944,0.24780285,98375.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758110179,0.203303,98375.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758110444,0.001,98360.0,98355.0,0.20436157]
["bitfinex","BTCUSD",1733758110683,0.203282,98386.0,98355.0,0.20436157]
["bitfinex","BTCUSD",1733758110684,0.00127057,98385.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733758110920,0.00127057,98385.0,98364.0,0.203325]
["bitfinex","BTCUSD",1733758111182,0.006,98373.0,98366.0,0.203322]
["bitfinex","BTCUSD",1733758111394,0.05127057,98385.0,98350.0,0.0008606]
["bitfinex","BTCUSD",1733758111599,0.05127057,98385.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758111600,0.04449985,98379.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758111806,0.203321,98367.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758112001,0.203302,98376.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758112210,0.04449985,98379.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758112211,0.00127075,98375.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758112434,0.001,98360.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758112714,0.003,98360.0,98354.0,0.10002951]
["bitfinex","BTCUSD",1733758112914,0.003,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733758112915,0.001,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733758113165,0.001,98360.0,98359.0,0.30336551]
["bitfinex","BTCUSD",1733758113385,0.203295,98380.0,98359.0,0.10002951]
["bitfinex","BTCUSD",1733758113386,0.001,98376.0,98359.0,0.10002951]
["bitfinex","BTCUSD",1733758113614,0.203303,98376.0,98360.0,0.10002951]
["bitfinex","BTCUSD",1733758113914,0.10002951,98366.0,98355.0,0.203342]
["bitfinex","BTCUSD",1733758114131,0.10002951,98366.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758114132,0.05,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758114334,0.09577102,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758114583,0.05127117,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758114836,0.09577102,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758115096,0.05127117,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758115302,0.19580053,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758115535,0.09577102,98354.0,98353.0,0.00275749]
["bitfinex","BTCUSD",1733758115748,0.19580053,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758116011,0.26687963,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758116237,0.19552936,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758116457,0.19680074,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758116696,0.20631811,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758116913,0.20504673,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758117143,0.3005534,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758117351,0.24598181,98354.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1733758117817,0.09449985,98351.0,98350.0,9e-08]
["bitfinex","BTCUSD",1733758118073,0.19452936,98351.0,98350.0,9e-08]
["bitfinex","BTCUSD",1733758118311,0.27607862,98351.0,98350.0,9e-08]
["bitfinex","BTCUSD",1733758118559,0.22146444,98351.0,98350.0,9e-08]
["bitfinex","BTCUSD",1733758119024,0.22146444,98351.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758119025,0.29789585,98330.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758119255,0.39792536,98330.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758119482,0.42593968,98330.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758120451,0.62111962,98330.0,98329.0,1e-06]
["bitfinex","BTCUSD",1733758120711,0.48724472,98330.0,98329.0,1e-06]
["bitfinex","BTCUSD",1733758120927,0.53527331,98330.0,98329.0,1e-06]
["bitfinex","BTCUSD",1733758121153,0.48427331,98330.0,98329.0,1e-06]
["bitfinex","BTCUSD",1733758121655,0.49127331,98330.0,98329.0,1e-06]
["bitfinex","BTCUSD",1733758122363,0.28787731,98330.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758122586,0.24792485,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758122808,0.42674727,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758123305,0.38295436,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758123551,0.41174727,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758125838,0.30874228,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758126061,0.31647076,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758126300,0.29062936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758126523,0.28662936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758127023,0.19452936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758127243,0.05077142,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758127455,0.19580097,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758127868,0.20480097,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758128081,0.20352936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758128284,0.19952936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758128699,0.20152936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758129184,0.10149985,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758129395,0.057,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758129584,0.05827148,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758130258,0.20280084,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758130527,0.20152936,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758131003,0.2827071,98316.0,98315.0,0.022291]
["bitfinex","BTCUSD",1733758131250,0.20152936,98316.0,98315.0,0.001948]
["bitfinex","BTCUSD",1733758131472,0.09449985,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758131688,0.1958012,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758131900,0.27710892,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758132118,0.27583708,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758132996,0.30462999,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758133202,0.29542571,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758133419,0.40855399,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758133628,0.38196536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758134050,0.37296536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758134297,0.258436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758134505,0.27793585,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758134735,0.37296536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758134949,0.4306046,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758135166,0.37596536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758135583,0.38496536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758135784,0.37296536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758136218,0.37596536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758137125,0.27693585,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758137605,0.207436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758137831,0.206436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758138043,0.209436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758138254,0.259436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758138501,0.256436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758138769,0.253436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758138985,0.261436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758139242,0.254436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758139481,0.257436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758139899,0.207436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758140534,0.257436,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758140751,0.44534375,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758141195,0.37696536,98311.0,98310.0,0.0008612]
["bitfinex","BTCUSD",1733758141852,0.37696536,98311.0,98310.0,2e-07]
["bitfinex","BTCUSD",1733758142107,0.27294585,98306.0,98305.0,3e-07]
["bitfinex","BTCUSD",1733758142347,0.37297536,98306.0,98305.0,3e-07]
["bitfinex","BTCUSD",1733758142595,0.37297536,98306.0,98226.0,0.0752]
["bitfinex","BTCUSD",1733758142596,0.05,98252.0,98226.0,0.0752]
["bitfinex","BTCUSD",1733758142822,0.31336656,98306.0,98226.0,0.0752]
["bitfinex","BTCUSD",1733758142823,0.203533,98264.0,98237.0,0.203587]
["bitfinex","BTCUSD",1733758143042,0.203533,98264.0,98233.0,0.23409515]
["bitfinex","BTCUSD",1733758143043,0.00127224,98263.0,98233.0,0.23409515]
["bitfinex","BTCUSD",1733758143262,0.203552,98255.0,98233.0,0.23409515]
["bitfinex","BTCUSD",1733758143480,0.25356,98251.0,98226.0,0.278811]
["bitfinex","BTCUSD",1733758143694,0.25356,98251.0,98205.0,0.0149851]
["bitfinex","BTCUSD",1733758143695,0.35358951,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758143906,0.15002951,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758144111,0.00127248,98252.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758144328,0.203544,98259.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758144539,0.19701709,98280.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758144540,0.01949985,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758144759,0.06949985,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758144970,0.07077234,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758145181,0.02077234,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758145389,0.07077234,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758145609,0.05127249,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758145916,0.07077234,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758146359,0.17080185,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758147526,0.05,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758147740,0.07077234,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758147949,0.055,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758148163,0.005,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758148596,0.014,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758149091,0.203517,98272.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733758149336,0.00127206,98271.0,98257.0,0.10002951]
["bitfinex","BTCUSD",1733758149597,0.40047609,98300.0,98257.0,0.10002951]
["bitfinex","BTCUSD",1733758149598,0.05,98289.0,98260.0,0.19701709]
["bitfinex","BTCUSD",1733758149842,0.00127192,98288.0,98261.0,0.10104704]
["bitfinex","BTCUSD",1733758150091,0.253466,98297.0,98261.0,0.10104704]
["bitfinex","BTCUSD",1733758150092,0.05127183,98296.0,98271.0,0.203516]
["bitfinex","BTCUSD",1733758150338,0.002,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758150825,0.05,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758151065,0.05127241,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758151981,0.00127241,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758152433,0.05,98267.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758152439,0.0256116,98267.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758152669,0.20354,98261.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758152905,0.203543,98259.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758153139,0.20354,98261.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758153379,0.203533,98264.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758153625,0.203516,98273.0,98251.0,0.10002951]
["bitfinex","BTCUSD",1733758153840,0.19701709,98300.0,98251.0,0.10002951]
["bitfinex","BTCUSD",1733758153841,0.2290996,98286.0,98252.0,0.07671762]
["bitfinex","BTCUSD",1733758154061,0.203526,98268.0,98252.0,0.17572951]
["bitfinex","BTCUSD",1733758154273,0.0012721,98267.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733758154505,0.002,98261.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733758155009,0.0072721,98267.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733758155010,0.006,98267.0,98263.0,0.203533]
["bitfinex","BTCUSD",1733758155288,0.01949985,98296.0,98264.0,0.10104706]
["bitfinex","BTCUSD",1733758155519,0.00127184,98295.0,98264.0,0.10104706]
["bitfinex","BTCUSD",1733758155755,0.0256116,98296.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733758155756,0.00127176,98294.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733758155992,0.10130127,98293.0,98261.0,0.03050015]
["bitfinex","BTCUSD",1733758156235,0.203485,98288.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733758156461,0.02688336,98293.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733758156462,0.0256116,98293.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733758156681,0.00127188,98296.0,98271.0,0.30354751]
["bitfinex","BTCUSD",1733758156892,0.19873469,98320.0,98271.0,0.30354751]
["bitfinex","BTCUSD",1733758156893,0.01949985,98298.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733758157099,0.008,98296.0,98284.0,0.10002951]
["bitfinex","BTCUSD",1733758157338,0.008,98296.0,98273.0,0.0243884]
["bitfinex","BTCUSD",1733758157339,0.008,98296.0,98290.0,0.203478]
["bitfinex","BTCUSD",1733758157555,0.008,98296.0,98286.0,0.203486]
["bitfinex","BTCUSD",1733758157771,0.008,98296.0,98294.0,0.203469]
["bitfinex","BTCUSD",1733758158000,0.008,98296.0,98295.0,0.12543509]
["bitfinex","BTCUSD",1733758158220,0.008,98296.0,98295.0,0.12441791]
["bitfinex","BTCUSD",1733758158432,0.203419,98319.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733758158674,0.00127143,98318.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733758158892,0.00127143,98318.0,98268.0,0.353523]
["bitfinex","BTCUSD",1733758158893,0.0017176,98320.0,98306.0,0.10104657]
["bitfinex","BTCUSD",1733758159106,0.0017176,98320.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733758159326,0.0017176,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733758159542,0.0017176,98320.0,98319.0,0.30344851]
["bitfinex","BTCUSD",1733758159753,0.0017176,98320.0,98319.0,0.43613706]
["bitfinex","BTCUSD",1733758160230,0.0256116,98377.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733758160448,0.00127079,98375.0,98360.0,0.203333]
["bitfinex","BTCUSD",1733758160665,0.01021227,98408.0,98360.0,0.10002951]
["bitfinex","BTCUSD",1733758160881,0.01949985,98376.0,98339.0,0.203377]
["bitfinex","BTCUSD",1733758161105,0.19984485,98399.0,98321.0,0.02579002]
["bitfinex","BTCUSD",1733758161106,0.01949985,98363.0,98324.0,0.23390715]
["bitfinex","BTCUSD",1733758161344,0.01949985,98363.0,98328.0,0.23390015]
["bitfinex","BTCUSD",1733758161345,0.203348,98354.0,98328.0,0.23390015]
["bitfinex","BTCUSD",1733758161564,0.203348,98354.0,98319.0,0.0778]
["bitfinex","BTCUSD",1733758161565,0.10002951,98354.0,98319.0,0.0778]
["bitfinex","BTCUSD",1733758161817,0.01949985,98353.0,98320.0,0.10002951]
["bitfinex","BTCUSD",1733758162048,0.203339,98358.0,98332.0,0.203391]
["bitfinex","BTCUSD",1733758162276,0.05,98394.0,98332.0,0.203391]
["bitfinex","BTCUSD",1733758162277,0.01949985,98374.0,98337.0,0.203382]
["bitfinex","BTCUSD",1733758162499,0.0772,98393.0,98337.0,0.203382]
["bitfinex","BTCUSD",1733758162500,0.01949985,98375.0,98340.0,0.48382204]
["bitfinex","BTCUSD",1733758162711,0.203305,98374.0,98348.0,0.05]
["bitfinex","BTCUSD",1733758162928,0.002,98354.0,98340.0,0.03050015]
["bitfinex","BTCUSD",1733758163157,0.002,98354.0,98320.0,0.31371826]
["bitfinex","BTCUSD",1733758163158,0.0017184,98360.0,98349.0,0.10002951]
["bitfinex","BTCUSD",1733758164258,0.01949985,98327.0,98281.0,0.01016226]
["bitfinex","BTCUSD",1733758164472,0.05,98349.0,98270.0,0.30329238]
["bitfinex","BTCUSD",1733758164473,0.01949985,98330.0,98295.0,0.03050015]
["bitfinex","BTCUSD",1733758164702,0.30329238,98320.0,98276.0,0.01045505]
["bitfinex","BTCUSD",1733758164921,0.30329238,98320.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758164922,0.203505,98278.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758165215,0.00126371,98277.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758165424,0.203495,98283.0,98261.0,0.10002951]
["bitfinex","BTCUSD",1733758165663,0.203498,98281.0,98261.0,0.10002951]
["bitfinex","BTCUSD",1733758165876,0.01949985,98289.0,98260.0,0.00187673]
["bitfinex","BTCUSD",1733758165877,0.203508,98276.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758166089,0.203514,98274.0,98260.0,0.10088871]
["bitfinex","BTCUSD",1733758166301,0.203493,98284.0,98260.0,0.10088871]
["bitfinex","BTCUSD",1733758166512,0.005,98277.0,98260.0,0.10088871]
["bitfinex","BTCUSD",1733758167146,0.00226371,98276.0,98260.0,0.10088871]
["bitfinex","BTCUSD",1733758167788,0.00126371,98276.0,98260.0,0.10088871]
["bitfinex","BTCUSD",1733758168223,0.01949985,98301.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733758168431,0.003,98276.0,98263.0,0.10104698]
["bitfinex","BTCUSD",1733758168651,0.00126371,98292.0,98263.0,0.10104698]
["bitfinex","BTCUSD",1733758168864,0.203464,98298.0,98269.0,0.03050015]
["bitfinex","BTCUSD",1733758169075,0.203473,98294.0,98270.0,0.10104696]
["bitfinex","BTCUSD",1733758169283,0.203466,98297.0,98270.0,0.10104696]
["bitfinex","BTCUSD",1733758169507,0.00126371,98296.0,98270.0,0.30456596]
["bitfinex","BTCUSD",1733758169719,0.203446,98306.0,98270.0,0.10104696]
["bitfinex","BTCUSD",1733758169720,0.00126371,98300.0,98270.0,0.10104696]
["bitfinex","BTCUSD",1733758169926,0.002,98292.0,98270.0,0.10104696]
["bitfinex","BTCUSD",1733758170138,0.002,98292.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733758170357,0.20347,98295.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758170574,0.20472371,98299.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758170575,0.00126371,98294.0,98272.0,0.30456291]
["bitfinex","BTCUSD",1733758170792,0.203456,98301.0,98272.0,0.30456291]
["bitfinex","BTCUSD",1733758171000,0.203456,98301.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758171001,0.203467,98296.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758171235,0.007,98294.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758171477,0.203452,98303.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758171698,0.203456,98301.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758171906,0.01949985,98305.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758171907,0.002,98294.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758172148,0.00010036,101730.0,98272.0,0.10104691]
["bitfinex","BTCUSD",1733758172349,2.2416414,98400.0,98364.0,0.05]
["bitfinex","BTCUSD",1733758172563,0.10002951,98396.0,98364.0,0.05]
["bitfinex","BTCUSD",1733758172798,0.10002951,98396.0,98336.0,0.2]
["bitfinex","BTCUSD",1733758172799,0.203317,98369.0,98358.0,0.05]
["bitfinex","BTCUSD",1733758173007,0.20333,98362.0,98355.0,0.05]
["bitfinex","BTCUSD",1733758173220,0.12036251,98361.0,98332.0,0.05]
["bitfinex","BTCUSD",1733758173445,0.001,98351.0,98338.0,0.05]
["bitfinex","BTCUSD",1733758173645,0.20337,98343.0,98338.0,0.05]
["bitfinex","BTCUSD",1733758173878,0.30338451,98350.0,98338.0,0.05]
["bitfinex","BTCUSD",1733758173879,0.203365,98346.0,98338.0,0.05]
["bitfinex","BTCUSD",1733758174109,0.0493,98360.0,98356.0,0.05]
["bitfinex","BTCUSD",1733758174565,0.203336,98359.0,98356.0,0.05]
["bitfinex","BTCUSD",1733758175046,0.203339,98358.0,98355.0,0.001]
["bitfinex","BTCUSD",1733758175282,0.203339,98358.0,98355.0,0.05]
["bitfinex","BTCUSD",1733758175727,0.203339,98358.0,98356.0,0.002]
["bitfinex","BTCUSD",1733758175940,0.0493,98360.0,98347.0,0.05]
["bitfinex","BTCUSD",1733758176145,0.10002951,98359.0,98346.0,0.05]
["bitfinex","BTCUSD",1733758176345,0.203364,98346.0,98342.0,0.05]
["bitfinex","BTCUSD",1733758176553,0.203364,98346.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733758176554,0.10002951,98359.0,98340.0,0.05]
["bitfinex","BTCUSD",1733758176758,0.10002951,98359.0,98344.0,0.05]
["bitfinex","BTCUSD",1733758176967,0.10002951,98359.0,98346.0,0.05]
["bitfinex","BTCUSD",1733758176968,0.203361,98348.0,98346.0,0.05]
["bitfinex","BTCUSD",1733758177173,0.10002951,98359.0,98346.0,0.05]
["bitfinex","BTCUSD",1733758177415,0.0493,98360.0,98355.0,0.05]
["bitfinex","BTCUSD",1733758177638,0.203355,98350.0,98347.0,0.002]
["bitfinex","BTCUSD",1733758178102,0.40671,98350.0,98347.0,0.002]
["bitfinex","BTCUSD",1733758178548,0.10002951,98349.0,98329.0,0.05]
["bitfinex","BTCUSD",1733758178781,0.10002951,98349.0,98294.0,0.1285]
["bitfinex","BTCUSD",1733758178782,0.203417,98321.0,98294.0,0.0785]
["bitfinex","BTCUSD",1733758178989,0.203417,98321.0,98284.0,0.05]
["bitfinex","BTCUSD",1733758178990,0.203417,98321.0,98292.0,0.203473]
["bitfinex","BTCUSD",1733758179251,0.406834,98321.0,98311.0,0.05]
["bitfinex","BTCUSD",1733758179668,0.001,98350.0,98322.0,0.05]
["bitfinex","BTCUSD",1733758179876,0.001,98350.0,98333.0,0.05]
["bitfinex","BTCUSD",1733758179877,0.10102951,98349.0,98333.0,0.05]
["bitfinex","BTCUSD",1733758180088,0.10102951,98349.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733758180089,0.203415,98321.0,98311.0,0.05]
["bitfinex","BTCUSD",1733758180313,0.203415,98321.0,98312.0,0.05]
["bitfinex","BTCUSD",1733758180569,0.406831,98321.0,98312.0,0.05]
["bitfinex","BTCUSD",1733758180780,0.406831,98321.0,98318.0,0.003]
["bitfinex","BTCUSD",1733758181222,0.406831,98321.0,98318.0,0.005]
["bitfinex","BTCUSD",1733758181695,0.406831,98321.0,98318.0,0.003]
["bitfinex","BTCUSD",1733758181913,0.406831,98321.0,98318.0,0.005]
["bitfinex","BTCUSD",1733758184854,0.203326,98365.0,98318.0,0.005]
["bitfinex","BTCUSD",1733758184855,0.082,98358.0,98342.0,0.05]
["bitfinex","BTCUSD",1733758185116,0.203317,98369.0,98342.0,0.05]
["bitfinex","BTCUSD",1733758185117,0.203368,98344.0,98342.0,0.05]
["bitfinex","BTCUSD",1733758185625,0.203355,98351.0,98347.0,0.05]
["bitfinex","BTCUSD",1733758185871,0.203355,98351.0,98320.0,0.203416]
["bitfinex","BTCUSD",1733758185872,0.203394,98331.0,98322.0,0.05]
["bitfinex","BTCUSD",1733758186117,0.14069951,98350.0,98325.0,0.05]
["bitfinex","BTCUSD",1733758186118,0.203406,98326.0,98325.0,0.05]
["bitfinex","BTCUSD",1733758186381,0.203415,98321.0,98318.0,0.003]
["bitfinex","BTCUSD",1733758186628,0.203385,98336.0,98318.0,0.003]
["bitfinex","BTCUSD",1733758186629,0.203403,98327.0,98325.0,0.05]
["bitfinex","BTCUSD",1733758186874,0.203403,98327.0,98318.0,0.003]
["bitfinex","BTCUSD",1733758186875,0.0493,98360.0,98348.0,0.05]
["bitfinex","BTCUSD",1733758187120,0.30501078,98370.0,98355.0,0.05]
["bitfinex","BTCUSD",1733758187121,0.006,98358.0,98355.0,0.05]
["bitfinex","BTCUSD",1733758187391,1.84e-05,98370.0,98357.0,0.05]
["bitfinex","BTCUSD",1733758187582,0.203321,98367.0,98357.0,0.05]
["bitfinex","BTCUSD",1733758187865,0.10004791,98370.0,98357.0,0.05]
["bitfinex","BTCUSD",1733758187866,0.203334,98360.0,98357.0,0.05]
["bitfinex","BTCUSD",1733758188131,0.203334,98360.0,98328.0,0.10002951]
["bitfinex","BTCUSD",1733758188132,0.203318,98368.0,98328.0,0.10002951]
["bitfinex","BTCUSD",1733758188371,0.001,98358.0,98338.0,0.05]
["bitfinex","BTCUSD",1733758188585,0.203351,98352.0,98340.0,0.05]
["bitfinex","BTCUSD",1733758188827,0.203351,98352.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733758188828,0.203369,98343.0,98342.0,0.05]
["bitfinex","BTCUSD",1733758189054,0.203378,98339.0,98335.0,0.05]
["bitfinex","BTCUSD",1733758189479,0.20338,98338.0,98335.0,0.05]
["bitfinex","BTCUSD",1733758189704,0.40676,98338.0,98335.0,0.05]
["bitfinex","BTCUSD",1733758190837,0.40776,98338.0,98335.0,0.055]
["bitfinex","BTCUSD",1733758191059,0.40776,98338.0,98335.0,0.005]
["bitfinex","BTCUSD",1733758191766,0.40776,98338.0,98335.0,0.009]
["bitfinex","BTCUSD",1733758192212,0.40776,98338.0,98335.0,0.005]
["bitfinex","BTCUSD",1733758192930,0.001,98338.0,98337.0,0.05]
["bitfinex","BTCUSD",1733758193169,0.001,98338.0,98337.0,0.15002951]
["bitfinex","BTCUSD",1733758193417,0.001,98338.0,98335.0,0.055]
["bitfinex","BTCUSD",1733758193418,0.003,98338.0,98335.0,0.055]
["bitfinex","BTCUSD",1733758193648,0.002,98338.0,98337.0,0.05]
["bitfinex","BTCUSD",1733758193844,0.003,98338.0,98337.0,0.05]
["bitfinex","BTCUSD",1733758194618,0.003,98338.0,98337.0,0.055]
["bitfinex","BTCUSD",1733758194619,0.002,98338.0,98337.0,0.055]
["bitfinex","BTCUSD",1733758194874,0.002,98338.0,98337.0,0.15902951]
["bitfinex","BTCUSD",1733758195332,0.002,98338.0,98337.0,0.21004628]
["bitfinex","BTCUSD",1733758195560,0.002,98338.0,98337.0,0.20902951]
["bitfinex","BTCUSD",1733758196106,0.002,98338.0,98337.0,0.25902951]
["bitfinex","BTCUSD",1733758196788,1.84e-05,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733758197272,0.2033324,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733758197767,0.203242,98405.0,98380.0,0.05]
["bitfinex","BTCUSD",1733758197984,0.203242,98405.0,98387.0,0.05]
["bitfinex","BTCUSD",1733758197985,0.203276,98388.0,98387.0,0.05]
["bitfinex","BTCUSD",1733758198504,2.03837853,98400.0,98387.0,0.05]
["bitfinex","BTCUSD",1733758198745,0.153273,98390.0,98387.0,0.05]
["bitfinex","BTCUSD",1733758198971,0.203314,98370.0,98369.0,0.003]
["bitfinex","BTCUSD",1733758199247,0.10002951,98389.0,98332.0,0.1265]
["bitfinex","BTCUSD",1733758199248,0.10002951,98389.0,98374.0,0.05]
["bitfinex","BTCUSD",1733758199488,1.94872155,98400.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733758199489,1.93834902,98400.0,98377.0,0.05]
["bitfinex","BTCUSD",1733758199742,0.001,98388.0,98377.0,0.05]
["bitfinex","BTCUSD",1733758199979,0.203293,98380.0,98377.0,0.05]
["bitfinex","BTCUSD",1733758200482,0.20328,98386.0,98381.0,0.05]
["bitfinex","BTCUSD",1733758200719,0.10002951,98387.0,98373.0,0.05]
["bitfinex","BTCUSD",1733758200981,0.003,98389.0,98348.0,0.05]
["bitfinex","BTCUSD",1733758200982,0.0793,98377.0,98348.0,0.05]
["bitfinex","BTCUSD",1733758201247,0.0793,98377.0,98367.0,0.05]
["bitfinex","BTCUSD",1733758201248,0.282601,98377.0,98367.0,0.05]
["bitfinex","BTCUSD",1733758201477,0.203313,98371.0,98367.0,0.05]
["bitfinex","BTCUSD",1733758201969,0.203301,98376.0,98373.0,0.05]
["bitfinex","BTCUSD",1733758202224,0.203291,98381.0,98380.0,0.05]
["bitfinex","BTCUSD",1733758202467,0.01027361,98398.0,98380.0,0.05]
["bitfinex","BTCUSD",1733758202468,0.0017184,98420.0,98396.0,0.05]
["bitfinex","BTCUSD",1733758202708,0.0017184,98420.0,98380.0,0.10002951]
["bitfinex","BTCUSD",1733758202709,0.203214,98419.0,98399.0,0.05]
["bitfinex","BTCUSD",1733758203223,0.0017184,98420.0,98399.0,0.05]
["bitfinex","BTCUSD",1733758203224,0.0017184,98420.0,98399.0,0.15002951]
["bitfinex","BTCUSD",1733758203454,0.2049294,98420.0,98399.0,0.15002951]
["bitfinex","BTCUSD",1733758203693,0.2049304,98420.0,98399.0,0.15002951]
["bitfinex","BTCUSD",1733758203927,0.2049304,98420.0,98399.0,0.15302951]
["bitfinex","BTCUSD",1733758203928,0.0017184,98420.0,98399.0,0.15302951]
["bitfinex","BTCUSD",1733758204685,1.93292648,98400.0,98399.0,0.15302951]
["bitfinex","BTCUSD",1733758204949,1.18302648,98400.0,98399.0,0.23242951]
["bitfinex","BTCUSD",1733758205208,1.18302648,98400.0,98399.0,0.28242951]
["bitfinex","BTCUSD",1733758205450,1.18302648,98400.0,98399.0,0.33442951]
["bitfinex","BTCUSD",1733758205715,1.16107004,98400.0,98399.0,0.33442951]
["bitfinex","BTCUSD",1733758205981,1.16107004,98400.0,98399.0,0.30722951]
["bitfinex","BTCUSD",1733758205982,0.74130115,98400.0,98399.0,0.30722951]
["bitfinex","BTCUSD",1733758206265,0.55046561,98400.0,98399.0,0.27302951]
["bitfinex","BTCUSD",1733758206546,0.0017184,98420.0,98419.0,0.123]
["bitfinex","BTCUSD",1733758206764,0.0017192,98470.0,98459.0,0.05]
["bitfinex","BTCUSD",1733758207027,0.01046776,98466.0,98455.0,0.05]
["bitfinex","BTCUSD",1733758207265,0.40626,98459.0,98455.0,0.05]
["bitfinex","BTCUSD",1733758207736,0.40626,98459.0,98427.0,0.00101574]
["bitfinex","BTCUSD",1733758207737,0.20313,98459.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733758207978,0.203191,98430.0,98428.0,0.09502951]
["bitfinex","BTCUSD",1733758208207,0.10104527,98458.0,98419.0,0.001]
["bitfinex","BTCUSD",1733758208208,0.05,98438.0,98419.0,0.001]
["bitfinex","BTCUSD",1733758208482,0.20313,98459.0,98420.0,0.40332189]
["bitfinex","BTCUSD",1733758208483,0.05,98459.0,98420.0,0.40332189]
["bitfinex","BTCUSD",1733758208741,0.00101576,98458.0,98421.0,0.00101576]
["bitfinex","BTCUSD",1733758208972,0.00101576,98458.0,98419.0,0.001]
["bitfinex","BTCUSD",1733758208973,0.30329238,98450.0,98422.0,0.10002951]
["bitfinex","BTCUSD",1733758209215,0.203165,98443.0,98422.0,0.10002951]
["bitfinex","BTCUSD",1733758209425,0.20418076,98442.0,98422.0,0.10002951]
["bitfinex","BTCUSD",1733758209653,0.00101576,98442.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733758209964,0.40321318,98460.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733758209965,0.0499208,98460.0,98430.0,0.10002951]
["bitfinex","BTCUSD",1733758210212,0.009,98450.0,98441.0,0.10002951]
["bitfinex","BTCUSD",1733758210478,0.0017228,98480.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733758210479,0.00101576,98478.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733758210732,0.00101576,98478.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733758210733,0.001442,98480.0,98450.0,0.10104497]
["bitfinex","BTCUSD",1733758210981,0.001442,98480.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733758211278,0.001442,98480.0,98440.0,0.50645938]
["bitfinex","BTCUSD",1733758211279,0.001442,98480.0,98466.0,0.10104491]
["bitfinex","BTCUSD",1733758211756,0.30473438,98480.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733758211988,0.30473438,98480.0,98432.0,0.00300299]
["bitfinex","BTCUSD",1733758211989,0.203104,98472.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733758212232,0.001442,98480.0,98450.0,0.10002951]
["bitfinex","BTCUSD",1733758212473,0.00101576,98479.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733758212707,0.002442,98480.0,98461.0,0.203125]
["bitfinex","BTCUSD",1733758212940,0.002442,98480.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733758213192,0.002442,98480.0,98440.0,0.30329238]
["bitfinex","BTCUSD",1733758213193,0.30573438,98480.0,98420.0,0.30329238]
["bitfinex","BTCUSD",1733758213414,0.30329238,98470.0,98449.0,0.001]
["bitfinex","BTCUSD",1733758213636,0.30329238,98460.0,98436.0,0.10002951]
["bitfinex","BTCUSD",1733758213908,0.05,98465.0,98436.0,0.10002951]
["bitfinex","BTCUSD",1733758213909,0.05,98465.0,98442.0,0.203163]
["bitfinex","BTCUSD",1733758214137,0.002442,98480.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733758214380,0.010442,98480.0,98466.0,0.203113]
["bitfinex","BTCUSD",1733758214583,0.010442,98480.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733758214839,0.001442,98480.0,98475.0,0.203095]
["bitfinex","BTCUSD",1733758215089,0.001442,98480.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733758215295,0.001442,98480.0,98456.0,0.203134]
["bitfinex","BTCUSD",1733758215540,0.204529,98480.0,98457.0,0.10104489]
["bitfinex","BTCUSD",1733758215751,0.001442,98480.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733758216009,0.001442,98480.0,98443.0,0.0012]
["bitfinex","BTCUSD",1733758216010,0.006,98472.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733758216250,0.006,98472.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733758216485,0.006,98472.0,98471.0,0.30313451]
["bitfinex","BTCUSD",1733758216722,0.006,98472.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733758217231,0.001442,98480.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733758217511,0.001242,98480.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733758217765,0.001242,98480.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733758218033,0.001242,98480.0,98475.0,0.406194]
["bitfinex","BTCUSD",1733758218274,0.001242,98480.0,98476.0,0.10002951]
["bitfinex","BTCUSD",1733758218786,0.001242,98480.0,98476.0,0.00148061]
["bitfinex","BTCUSD",1733758219281,0.003,98472.0,98462.0,0.406246]
["bitfinex","BTCUSD",1733758219547,0.001242,98480.0,98463.0,0.1010449]
["bitfinex","BTCUSD",1733758219811,0.001242,98480.0,98464.0,0.10002951]
["bitfinex","BTCUSD",1733758220073,0.002242,98480.0,98476.0,0.007]
["bitfinex","BTCUSD",1733758220336,0.002242,98480.0,98477.0,0.10104482]
["bitfinex","BTCUSD",1733758220597,0.002242,98480.0,98478.0,0.203091]
["bitfinex","BTCUSD",1733758220843,0.002242,98480.0,98479.0,0.10104471]
["bitfinex","BTCUSD",1733758221111,0.003242,98480.0,98479.0,0.10104471]
["bitfinex","BTCUSD",1733758221347,0.003242,98480.0,98479.0,0.10250449]
["bitfinex","BTCUSD",1733758221824,0.002242,98480.0,98479.0,0.12550449]
["bitfinex","BTCUSD",1733758222064,0.002242,98480.0,98479.0,0.13595904]
["bitfinex","BTCUSD",1733758222327,0.039883,98522.0,98515.0,0.203013]
["bitfinex","BTCUSD",1733758222560,0.039883,98522.0,98516.0,0.10002951]
["bitfinex","BTCUSD",1733758222756,0.203004,98520.0,98516.0,0.00145745]
["bitfinex","BTCUSD",1733758223025,0.30301,98517.0,98516.0,0.00145745]
["bitfinex","BTCUSD",1733758223262,0.203043,98502.0,98479.0,0.203087]
["bitfinex","BTCUSD",1733758223482,0.10002951,98519.0,98471.0,0.01028502]
["bitfinex","BTCUSD",1733758223483,0.203027,98509.0,98480.0,0.10104469]
["bitfinex","BTCUSD",1733758223714,0.15,98541.0,98480.0,0.10104469]
["bitfinex","BTCUSD",1733758223715,0.202999,98523.0,98490.0,0.10002951]
["bitfinex","BTCUSD",1733758223927,0.202999,98523.0,98480.0,0.30568569]
["bitfinex","BTCUSD",1733758223928,0.089883,98522.0,98498.0,0.10002951]
["bitfinex","BTCUSD",1733758224152,0.05,98513.0,98479.0,0.007]
["bitfinex","BTCUSD",1733758224370,0.00101576,98521.0,98479.0,0.007]
["bitfinex","BTCUSD",1733758224371,0.05,98508.0,98480.0,0.10002951]
["bitfinex","BTCUSD",1733758224585,0.00101576,98507.0,98480.0,0.10104473]
["bitfinex","BTCUSD",1733758224809,0.10002951,98521.0,98480.0,0.10104473]
["bitfinex","BTCUSD",1733758224810,0.203015,98515.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733758225039,0.089883,98522.0,98493.0,0.203059]
["bitfinex","BTCUSD",1733758225255,0.203031,98507.0,98494.0,0.10002951]
["bitfinex","BTCUSD",1733758225485,0.007,98509.0,98494.0,0.10242276]
["bitfinex","BTCUSD",1733758225942,0.007,98509.0,98494.0,0.10140764]
["bitfinex","BTCUSD",1733758226621,0.202997,98524.0,98494.0,0.10140764]
["bitfinex","BTCUSD",1733758226622,0.252997,98524.0,98495.0,0.00101513]
["bitfinex","BTCUSD",1733758226837,0.203002,98521.0,98500.0,0.203044]
["bitfinex","BTCUSD",1733758227069,0.203002,98521.0,98501.0,0.10104455]
["bitfinex","BTCUSD",1733758227296,0.202997,98524.0,98502.0,0.203041]
["bitfinex","BTCUSD",1733758227509,0.252997,98524.0,98503.0,0.10104452]
["bitfinex","BTCUSD",1733758227732,0.05,98519.0,98503.0,0.10002951]
["bitfinex","BTCUSD",1733758227958,0.203037,98504.0,98503.0,0.00137813]
["bitfinex","BTCUSD",1733758228174,0.253033,98506.0,98500.0,0.002]
["bitfinex","BTCUSD",1733758228394,0.203043,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1733758228625,0.253043,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1733758228842,0.253043,98501.0,98470.0,0.0008573]
["bitfinex","BTCUSD",1733758228843,0.05,98492.0,98470.0,0.0008573]
["bitfinex","BTCUSD",1733758229135,0.20303,98508.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733758229136,0.05,98487.0,98471.0,0.10002951]
["bitfinex","BTCUSD",1733758229364,0.0772,98489.0,98446.0,0.10104488]
["bitfinex","BTCUSD",1733758229365,0.35329238,98480.0,98446.0,0.10104488]
["bitfinex","BTCUSD",1733758229576,0.203101,98473.0,98472.0,0.00127212]
["bitfinex","BTCUSD",1733758229796,0.203091,98478.0,98450.0,0.203147]
["bitfinex","BTCUSD",1733758230026,0.0772,98489.0,98472.0,0.10002951]
["bitfinex","BTCUSD",1733758230254,0.203056,98495.0,98473.0,0.30414579]
["bitfinex","BTCUSD",1733758230471,0.30329238,98520.0,98473.0,0.30414579]
["bitfinex","BTCUSD",1733758230472,0.203025,98510.0,98503.0,0.001]
["bitfinex","BTCUSD",1733758230686,0.203037,98505.0,98503.0,0.001]
["bitfinex","BTCUSD",1733758230898,0.05,98510.0,98481.0,0.00101517]
["bitfinex","BTCUSD",1733758230899,0.006,98492.0,98481.0,0.00101517]
["bitfinex","BTCUSD",1733758231146,0.006,98492.0,98489.0,0.00821728]
["bitfinex","BTCUSD",1733758231364,0.006,98492.0,98490.0,0.10002951]
["bitfinex","BTCUSD",1733758231594,0.203018,98514.0,98491.0,0.203064]
["bitfinex","BTCUSD",1733758231817,0.204025,98510.0,98492.0,0.10104457]
["bitfinex","BTCUSD",1733758232060,0.204025,98510.0,98503.0,0.001]
["bitfinex","BTCUSD",1733758232273,0.204025,98510.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733758232491,0.001,98510.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733758232930,0.202987,98509.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733758233380,0.203021,98512.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733758233607,0.203006,98520.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733758233862,0.203017,98514.0,98504.0,0.10002951]
["bitfinex","BTCUSD",1733758234089,0.203006,98520.0,98491.0,0.0083245]
["bitfinex","BTCUSD",1733758234090,0.05,98517.0,98491.0,0.0083245]
["bitfinex","BTCUSD",1733758234311,0.05,98504.0,98480.0,0.00838934]
["bitfinex","BTCUSD",1733758234516,0.00101576,98516.0,98480.0,0.10002951]
["bitfinex","BTCUSD",1733758234517,0.05,98494.0,98480.0,0.10002951]
["bitfinex","BTCUSD",1733758234740,0.203046,98500.0,98481.0,0.10104484]
["bitfinex","BTCUSD",1733758234960,0.203044,98501.0,98482.0,0.20409724]
["bitfinex","BTCUSD",1733758235227,0.203028,98509.0,98490.0,0.0008571]
["bitfinex","BTCUSD",1733758235481,0.0567142,98520.0,98504.0,0.002]
["bitfinex","BTCUSD",1733758235707,0.0067142,98520.0,98505.0,0.10104455]
["bitfinex","BTCUSD",1733758235922,0.0017198,98540.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733758235923,0.202979,98533.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733758236136,0.202979,98533.0,98517.0,0.10104437]
["bitfinex","BTCUSD",1733758236561,0.202979,98533.0,98518.0,0.203008]
["bitfinex","BTCUSD",1733758236830,0.202968,98538.0,98519.0,0.10104436]
["bitfinex","BTCUSD",1733758237052,0.202968,98538.0,98520.0,0.203003]
["bitfinex","BTCUSD",1733758237278,0.0761,98539.0,98524.0,0.202995]
["bitfinex","BTCUSD",1733758237497,0.0761,98539.0,98521.0,0.10002951]
["bitfinex","BTCUSD",1733758237498,0.0017198,98540.0,98525.0,0.10104428]
["bitfinex","BTCUSD",1733758237716,0.0017198,98540.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733758237936,0.0017198,98540.0,98531.0,0.10104425]
["bitfinex","BTCUSD",1733758238158,0.002,98533.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733758238383,0.0816212,98570.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733758238384,0.0137049,98554.0,98545.0,0.202951]
["bitfinex","BTCUSD",1733758238605,0.0137049,98554.0,98546.0,0.10104408]
["bitfinex","BTCUSD",1733758239076,0.0137049,98554.0,98547.0,0.00123115]
["bitfinex","BTCUSD",1733758239298,0.0137049,98554.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733758239536,0.0137049,98554.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733758239750,0.0137049,98554.0,98553.0,0.30419666]
["bitfinex","BTCUSD",1733758239967,0.0167049,98554.0,98553.0,0.30419666]
["bitfinex","BTCUSD",1733758240628,0.0177049,98554.0,98553.0,0.32719666]
["bitfinex","BTCUSD",1733758240853,0.0147049,98554.0,98553.0,0.32719666]
["bitfinex","BTCUSD",1733758241077,0.0137049,98554.0,98553.0,0.32719666]
["bitfinex","BTCUSD",1733758241334,0.0137049,98554.0,98553.0,0.30419666]
["bitfinex","BTCUSD",1733758241550,0.0137049,98554.0,98553.0,0.10972411]
["bitfinex","BTCUSD",1733758241551,0.0177049,98554.0,98553.0,0.10972411]
["bitfinex","BTCUSD",1733758241769,0.0177049,98554.0,98553.0,0.10126066]
["bitfinex","BTCUSD",1733758242254,0.0177049,98554.0,98553.0,0.00123115]
["bitfinex","BTCUSD",1733758242476,0.0986049,98554.0,98553.0,0.00123115]
["bitfinex","BTCUSD",1733758242694,0.202936,98553.0,98533.0,0.00101468]
["bitfinex","BTCUSD",1733758242943,0.0986049,98554.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733758242944,0.0217049,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1733758243177,0.15,98583.0,98553.0,0.00135351]
["bitfinex","BTCUSD",1733758243380,0.202906,98568.0,98534.0,0.10002951]
["bitfinex","BTCUSD",1733758243599,0.202906,98568.0,98530.0,0.00850002]
["bitfinex","BTCUSD",1733758243600,0.202934,98554.0,98535.0,0.10002951]
["bitfinex","BTCUSD",1733758243824,0.203934,98554.0,98535.0,0.10138302]
["bitfinex","BTCUSD",1733758244041,0.202967,98538.0,98535.0,0.10138302]
["bitfinex","BTCUSD",1733758244505,0.15,98569.0,98521.0,0.00101478]
["bitfinex","BTCUSD",1733758244721,0.202975,98535.0,98522.0,0.10002951]
["bitfinex","BTCUSD",1733758244941,0.202975,98535.0,98502.0,0.05]
["bitfinex","BTCUSD",1733758244942,0.202905,98568.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733758245160,0.0017206,98590.0,98534.0,0.10002951]
["bitfinex","BTCUSD",1733758245404,0.0017206,98590.0,98538.0,0.10002951]
["bitfinex","BTCUSD",1733758245405,0.202916,98563.0,98538.0,0.10002951]
["bitfinex","BTCUSD",1733758245626,0.202914,98564.0,98542.0,0.10002951]
["bitfinex","BTCUSD",1733758245855,0.202911,98566.0,98548.0,0.202945]
["bitfinex","BTCUSD",1733758246085,0.0017206,98590.0,98550.0,0.30329238]
["bitfinex","BTCUSD",1733758246317,0.20288,98581.0,98552.0,0.10002951]
["bitfinex","BTCUSD",1733758246542,0.202889,98576.0,98559.0,0.202922]
["bitfinex","BTCUSD",1733758246757,0.202889,98576.0,98550.0,0.30329238]
["bitfinex","BTCUSD",1733758246758,0.20288,98581.0,98563.0,0.202914]
["bitfinex","BTCUSD",1733758246973,0.008,98568.0,98564.0,0.1010439]
["bitfinex","BTCUSD",1733758247429,0.008,98568.0,98565.0,0.2042636]
["bitfinex","BTCUSD",1733758247645,0.0781206,98590.0,98566.0,0.50686186]
["bitfinex","BTCUSD",1733758247868,0.202877,98582.0,98566.0,0.10002951]
["bitfinex","BTCUSD",1733758248095,0.0017142,98570.0,98567.0,0.20392136]
["bitfinex","BTCUSD",1733758248343,0.0751,98613.0,98570.0,0.023]
["bitfinex","BTCUSD",1733758248344,0.0310318,98613.0,98570.0,0.023]
["bitfinex","BTCUSD",1733758248554,0.00101576,98612.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733758248780,0.00101576,98612.0,98580.0,0.30329238]
["bitfinex","BTCUSD",1733758248781,0.202817,98611.0,98580.0,0.30329238]
["bitfinex","BTCUSD",1733758249011,0.0310318,98613.0,98581.0,0.10104364]
["bitfinex","BTCUSD",1733758249237,0.2028,98619.0,98600.0,0.30329238]
["bitfinex","BTCUSD",1733758249454,0.202805,98617.0,98601.0,0.10104351]
["bitfinex","BTCUSD",1733758249662,0.0465,98628.0,98601.0,0.10238517]
["bitfinex","BTCUSD",1733758249880,0.00101576,98627.0,98601.0,0.10238517]
["bitfinex","BTCUSD",1733758250091,0.009,98613.0,98601.0,0.10238517]
["bitfinex","BTCUSD",1733758250304,0.009,98613.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733758250535,0.009,98613.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733758250749,0.211814,98613.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733758251196,0.216814,98613.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733758251698,0.014,98613.0,98603.0,0.10002951]
["bitfinex","BTCUSD",1733758251919,0.014,98613.0,98601.0,0.003]
["bitfinex","BTCUSD",1733758251920,0.202835,98602.0,98601.0,0.003]
["bitfinex","BTCUSD",1733758252184,0.0465,98628.0,98601.0,0.10002951]
["bitfinex","BTCUSD",1733758252407,0.202806,98617.0,98602.0,0.10402951]
["bitfinex","BTCUSD",1733758252630,0.00101576,98616.0,98602.0,0.10402951]
["bitfinex","BTCUSD",1733758252861,0.0465,98628.0,98602.0,0.10002951]
["bitfinex","BTCUSD",1733758252862,0.202822,98609.0,98602.0,0.10002951]
["bitfinex","BTCUSD",1733758253089,0.0465,98628.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733758253090,0.202867,98587.0,98565.0,0.202909]
["bitfinex","BTCUSD",1733758253307,0.001,98613.0,98566.0,0.10104387]
["bitfinex","BTCUSD",1733758253308,0.055,98597.0,98566.0,0.10104387]
["bitfinex","BTCUSD",1733758253531,0.00101576,98596.0,98566.0,0.10104387]
["bitfinex","BTCUSD",1733758253783,0.20286,98591.0,98569.0,0.202903]
["bitfinex","BTCUSD",1733758253995,0.20286,98591.0,98560.0,0.30329238]
["bitfinex","BTCUSD",1733758253996,0.20286,98591.0,98570.0,0.10104377]
["bitfinex","BTCUSD",1733758254697,0.20286,98591.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733758254946,0.20286,98591.0,98572.0,0.10002951]
["bitfinex","BTCUSD",1733758255193,0.0465,98628.0,98580.0,0.30329238]
["bitfinex","BTCUSD",1733758255400,0.202757,98641.0,98580.0,0.30329238]
["bitfinex","BTCUSD",1733758255401,0.20271036,98641.0,98589.0,0.20286]
["bitfinex","BTCUSD",1733758255627,0.202813,98613.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733758255851,0.202824,98608.0,98592.0,0.10104357]
["bitfinex","BTCUSD",1733758256295,0.202813,98613.0,98592.0,0.10104357]
["bitfinex","BTCUSD",1733758256296,0.202833,98604.0,98592.0,0.10002951]
["bitfinex","BTCUSD",1733758256510,0.202813,98613.0,98592.0,0.10002951]
["bitfinex","BTCUSD",1733758256721,0.202813,98613.0,98593.0,0.00101409]
["bitfinex","BTCUSD",1733758256930,0.202813,98613.0,98589.0,0.001]
["bitfinex","BTCUSD",1733758256931,0.202797,98621.0,98594.0,0.1010436]
["bitfinex","BTCUSD",1733758257149,0.202794,98622.0,98594.0,0.1010436]
["bitfinex","BTCUSD",1733758257397,0.202829,98606.0,98594.0,0.10002951]
["bitfinex","BTCUSD",1733758257631,0.20285,98595.0,98592.0,0.002]
["bitfinex","BTCUSD",1733758257851,0.4057,98595.0,98592.0,0.002]
["bitfinex","BTCUSD",1733758258066,0.4057,98595.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1733758258293,0.4057,98595.0,98578.0,0.10002951]
["bitfinex","BTCUSD",1733758258512,0.202804,98617.0,98579.0,0.00101424]
["bitfinex","BTCUSD",1733758258737,0.0792,98623.0,98590.0,0.30329238]
["bitfinex","BTCUSD",1733758258963,0.0792,98623.0,98592.0,0.002]
["bitfinex","BTCUSD",1733758259211,0.0792,98623.0,98593.0,0.10104358]
["bitfinex","BTCUSD",1733758259421,0.202824,98608.0,98593.0,0.10002951]
["bitfinex","BTCUSD",1733758259644,0.003,98595.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733758259877,0.0017128,98610.0,98594.0,0.30288151]
["bitfinex","BTCUSD",1733758260094,0.0017128,98610.0,98595.0,0.10104354]
["bitfinex","BTCUSD",1733758260527,0.0017128,98610.0,98596.0,0.00101402]
["bitfinex","BTCUSD",1733758260745,0.0017128,98610.0,98597.0,0.10002951]
["bitfinex","BTCUSD",1733758260966,0.0017128,98610.0,98597.0,0.1010435]
["bitfinex","BTCUSD",1733758261226,0.0017128,98610.0,98597.0,0.10002951]
["bitfinex","BTCUSD",1733758261514,0.0017128,98610.0,98594.0,0.01201402]
["bitfinex","BTCUSD",1733758261515,0.0017128,98610.0,98594.0,0.011]
["bitfinex","BTCUSD",1733758262179,0.202846,98597.0,98594.0,0.005]
["bitfinex","BTCUSD",1733758262395,0.405692,98597.0,98594.0,0.005]
["bitfinex","BTCUSD",1733758263259,0.0467,98602.0,98571.0,0.00838624]
["bitfinex","BTCUSD",1733758263471,0.30329238,98600.0,98530.0,0.75228278]
["bitfinex","BTCUSD",1733758263687,0.202862,98589.0,98542.0,0.202959]
["bitfinex","BTCUSD",1733758263910,0.202837,98601.0,98557.0,0.10002951]
["bitfinex","BTCUSD",1733758264153,0.0467,98602.0,98560.0,0.30329238]
["bitfinex","BTCUSD",1733758264362,0.01007828,98610.0,98560.0,0.30329238]
["bitfinex","BTCUSD",1733758264363,0.0017128,98610.0,98571.0,0.10002951]
["bitfinex","BTCUSD",1733758264585,0.0814128,98620.0,98590.0,0.30329238]
["bitfinex","BTCUSD",1733758264839,0.202798,98620.0,98591.0,0.10104354]
["bitfinex","BTCUSD",1733758265065,0.0498,98640.0,98605.0,0.202828]
["bitfinex","BTCUSD",1733758265301,0.0498,98640.0,98590.0,0.30329238]
["bitfinex","BTCUSD",1733758265302,0.202759,98639.0,98606.0,0.10002951]
["bitfinex","BTCUSD",1733758265532,0.0498,98640.0,98606.0,0.10002951]
["bitfinex","BTCUSD",1733758265533,0.5435,98700.0,98606.0,0.10002951]
["bitfinex","BTCUSD",1733758265771,0.040584,98724.0,98606.0,0.10002951]
["bitfinex","BTCUSD",1733758265772,0.202741,98648.0,98611.0,0.05]
["bitfinex","BTCUSD",1733758265985,0.202739,98649.0,98611.0,0.05]
["bitfinex","BTCUSD",1733758265986,0.15,98646.0,98612.0,0.15002951]
["bitfinex","BTCUSD",1733758266210,0.202777,98631.0,98612.0,0.15002951]
["bitfinex","BTCUSD",1733758266442,0.202777,98631.0,98613.0,0.05]
["bitfinex","BTCUSD",1733758266664,0.20277,98634.0,98614.0,0.10104344]
["bitfinex","BTCUSD",1733758266879,0.20277,98634.0,98619.0,0.05]
["bitfinex","BTCUSD",1733758267091,0.20277,98634.0,98620.0,0.10002951]
["bitfinex","BTCUSD",1733758267598,0.202759,98639.0,98622.0,0.05]
["bitfinex","BTCUSD",1733758267819,0.202759,98639.0,98619.0,0.05]
["bitfinex","BTCUSD",1733758267820,0.202771,98634.0,98619.0,0.05]
["bitfinex","BTCUSD",1733758268042,0.202759,98639.0,98603.0,0.05]
["bitfinex","BTCUSD",1733758268271,0.30929238,98640.0,98581.0,0.0809]
["bitfinex","BTCUSD",1733758268272,0.202804,98618.0,98607.0,0.05]
["bitfinex","BTCUSD",1733758268494,0.202814,98613.0,98591.0,0.05]
["bitfinex","BTCUSD",1733758268711,0.202809,98615.0,98573.0,0.047]
["bitfinex","BTCUSD",1733758268712,0.202855,98593.0,98580.0,0.05]
["bitfinex","BTCUSD",1733758268937,0.30329238,98610.0,98583.0,0.05]
["bitfinex","BTCUSD",1733758269206,0.30329238,98610.0,98554.0,0.047]
["bitfinex","BTCUSD",1733758269207,0.30329238,98600.0,98563.0,0.05101432]
["bitfinex","BTCUSD",1733758269425,0.30329238,98600.0,98558.0,0.15002951]
["bitfinex","BTCUSD",1733758269426,0.0826,98585.0,98558.0,0.10002951]
["bitfinex","BTCUSD",1733758269641,0.0826,98585.0,98560.0,0.05]
["bitfinex","BTCUSD",1733758269863,0.202908,98567.0,98560.0,0.05]
["bitfinex","BTCUSD",1733758270096,0.0826,98585.0,98556.0,0.05]
["bitfinex","BTCUSD",1733758270310,0.0826,98585.0,98547.0,0.05]
["bitfinex","BTCUSD",1733758270311,0.202915,98564.0,98555.0,0.05]
["bitfinex","BTCUSD",1733758270530,0.10002951,98584.0,98580.0,0.0008559]
["bitfinex","BTCUSD",1733758270750,0.405748,98583.0,98580.0,0.0008559]
["bitfinex","BTCUSD",1733758270976,0.202878,98581.0,98580.0,0.0008559]
["bitfinex","BTCUSD",1733758271412,0.30290751,98581.0,98580.0,9e-07]
["bitfinex","BTCUSD",1733758271625,0.20294,98551.0,98550.0,0.05]
["bitfinex","BTCUSD",1733758271843,0.202929,98557.0,98550.0,0.05]
["bitfinex","BTCUSD",1733758272068,0.10002951,98581.0,98550.0,0.05]
["bitfinex","BTCUSD",1733758272069,0.202938,98553.0,98550.0,0.05]
["bitfinex","BTCUSD",1733758272282,0.20288,98580.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758272545,0.20296,98542.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758273432,0.202924,98559.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758273433,0.1256,98590.0,98547.0,0.05]
["bitfinex","BTCUSD",1733758273658,0.1256,98590.0,98547.0,0.15002951]
["bitfinex","BTCUSD",1733758273659,0.202909,98566.0,98547.0,0.15002951]
["bitfinex","BTCUSD",1733758273842,0.25002951,98589.0,98547.0,0.15002951]
["bitfinex","BTCUSD",1733758273843,0.009,98580.0,98548.0,0.10002951]
["bitfinex","BTCUSD",1733758274104,0.15,98587.0,98547.0,0.05]
["bitfinex","BTCUSD",1733758274105,0.202925,98559.0,98547.0,0.05]
["bitfinex","BTCUSD",1733758274322,0.30329238,98570.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758274547,0.202887,98577.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758274548,0.202959,98543.0,98540.0,0.0018564]
["bitfinex","BTCUSD",1733758274764,0.10002951,98569.0,98541.0,0.05]
["bitfinex","BTCUSD",1733758274997,0.10002951,98569.0,98540.0,0.0018564]
["bitfinex","BTCUSD",1733758275209,0.202955,98544.0,98540.0,0.0018564]
["bitfinex","BTCUSD",1733758275416,0.202939,98552.0,98540.0,0.0018564]
["bitfinex","BTCUSD",1733758275636,0.1256,98590.0,98548.0,0.05]
["bitfinex","BTCUSD",1733758275875,0.202872,98584.0,98548.0,0.05]
["bitfinex","BTCUSD",1733758276092,0.009,98580.0,98549.0,0.10002951]
["bitfinex","BTCUSD",1733758276336,0.009,98580.0,98556.0,0.05]
["bitfinex","BTCUSD",1733758276337,0.202894,98574.0,98556.0,0.05]
["bitfinex","BTCUSD",1733758276551,0.405788,98574.0,98557.0,0.10002951]
["bitfinex","BTCUSD",1733758276786,0.202894,98574.0,98557.0,0.10002951]
["bitfinex","BTCUSD",1733758277224,0.202886,98578.0,98556.0,0.05]
["bitfinex","BTCUSD",1733758277444,0.202933,98555.0,98549.0,0.001]
["bitfinex","BTCUSD",1733758277669,0.202961,98541.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758279462,0.30299051,98541.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758279675,0.30299051,98541.0,98540.0,0.0028564]
["bitfinex","BTCUSD",1733758280186,0.30299051,98541.0,98540.0,0.0038564]
["bitfinex","BTCUSD",1733758280637,0.30299051,98541.0,98540.0,0.0028564]
["bitfinex","BTCUSD",1733758280856,0.30299051,98541.0,98540.0,0.0008564]
["bitfinex","BTCUSD",1733758281069,0.30299051,98541.0,98540.0,0.0018564]
["bitfinex","BTCUSD",1733758281745,0.50358526,98541.0,98540.0,4e-07]
["bitfinex","BTCUSD",1733758281986,0.45299051,98541.0,98540.0,4e-07]
["bitfinex","BTCUSD",1733758282200,0.45299051,98541.0,98500.0,0.0008571]
["bitfinex","BTCUSD",1733758282201,0.203043,98501.0,98500.0,0.0008571]
["bitfinex","BTCUSD",1733758282946,0.30307251,98501.0,98500.0,0.0008571]
["bitfinex","BTCUSD",1733758283406,0.203064,98491.0,98458.0,0.05]
["bitfinex","BTCUSD",1733758283638,0.203064,98491.0,98465.0,0.05]
["bitfinex","BTCUSD",1733758283639,0.30309351,98491.0,98465.0,0.05]
["bitfinex","BTCUSD",1733758284621,0.30309351,98491.0,98450.0,0.2040034]
["bitfinex","BTCUSD",1733758284622,0.30309351,98491.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758284623,0.0751,98481.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758284888,0.55332189,98480.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758285160,0.203109,98470.0,98452.0,0.05]
["bitfinex","BTCUSD",1733758285362,0.10002951,98480.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758285363,0.10002951,98480.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758285581,0.10002951,98469.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758285803,0.001,98491.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758285804,0.10002951,98479.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758286720,0.001,98491.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758286721,0.203086,98481.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758286938,0.203086,98481.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758286939,0.203105,98472.0,98452.0,0.05]
["bitfinex","BTCUSD",1733758287150,0.203113,98468.0,98452.0,0.05]
["bitfinex","BTCUSD",1733758287604,0.203091,98478.0,98453.0,0.052]
["bitfinex","BTCUSD",1733758287836,0.406227,98467.0,98453.0,0.052]
["bitfinex","BTCUSD",1733758288300,0.203135,98457.0,98453.0,0.05]
["bitfinex","BTCUSD",1733758288512,0.203138,98455.0,98452.0,0.003]
["bitfinex","BTCUSD",1733758288737,0.203135,98457.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758288738,0.203142,98453.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758288956,0.203146,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758289169,0.30317551,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758290281,0.203146,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758290729,0.203146,98451.0,98450.0,0.0028564]
["bitfinex","BTCUSD",1733758291165,0.203146,98451.0,98450.0,0.0018564]
["bitfinex","BTCUSD",1733758291383,0.203146,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758291618,0.30317551,98451.0,98450.0,0.0028564]
["bitfinex","BTCUSD",1733758292073,0.30317551,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758292291,0.30317551,98451.0,98450.0,0.0018564]
["bitfinex","BTCUSD",1733758292502,0.30317551,98451.0,98450.0,0.0038564]
["bitfinex","BTCUSD",1733758293399,0.203146,98451.0,98450.0,0.0028564]
["bitfinex","BTCUSD",1733758293619,0.203146,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758293839,0.203135,98457.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758294064,0.01063515,98477.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758294065,0.001,98451.0,98450.0,0.0508564]
["bitfinex","BTCUSD",1733758294305,0.001,98451.0,98450.0,0.20188591]
["bitfinex","BTCUSD",1733758294535,0.30329238,98480.0,98450.0,0.0018564]
["bitfinex","BTCUSD",1733758294740,0.282752,98497.0,98454.0,0.05]
["bitfinex","BTCUSD",1733758294741,0.10002951,98479.0,98454.0,0.05]
["bitfinex","BTCUSD",1733758294956,0.0797,98497.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758294957,0.282752,98497.0,98461.0,0.05]
["bitfinex","BTCUSD",1733758295173,0.10002951,98496.0,98461.0,0.05]
["bitfinex","BTCUSD",1733758295413,0.0797,98497.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758295414,0.203088,98479.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758295628,0.10002951,98478.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758295864,0.20314,98455.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758296087,0.40628,98455.0,98451.0,0.0013317]
["bitfinex","BTCUSD",1733758296308,0.40628,98455.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758296762,0.001,98451.0,98450.0,0.0078564]
["bitfinex","BTCUSD",1733758296992,0.10102951,98451.0,98450.0,0.0078564]
["bitfinex","BTCUSD",1733758297232,0.10002951,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758298135,0.10402951,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758298382,0.10102951,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758298643,0.10002951,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758299141,0.10102951,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758300103,0.004,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758305011,0.004,98451.0,98450.0,0.48293391]
["bitfinex","BTCUSD",1733758305438,0.004,98451.0,98450.0,0.28121614]
["bitfinex","BTCUSD",1733758305710,0.004,98451.0,98450.0,0.13118663]
["bitfinex","BTCUSD",1733758305927,0.004,98451.0,98450.0,0.28121614]
["bitfinex","BTCUSD",1733758306146,0.003,98451.0,98450.0,0.28121614]
["bitfinex","BTCUSD",1733758306372,0.203134,98457.0,98450.0,0.00228663]
["bitfinex","BTCUSD",1733758306581,0.203144,98453.0,98450.0,0.00728663]
["bitfinex","BTCUSD",1733758306801,0.001,98451.0,98450.0,0.01328663]
["bitfinex","BTCUSD",1733758307011,0.001,98451.0,98450.0,0.0118564]
["bitfinex","BTCUSD",1733758307222,0.406288,98453.0,98450.0,0.0118564]
["bitfinex","BTCUSD",1733758307223,0.406288,98453.0,98450.0,0.0058564]
["bitfinex","BTCUSD",1733758307430,0.406288,98453.0,98450.0,0.0068564]
["bitfinex","BTCUSD",1733758307637,0.009,98451.0,98450.0,0.0018564]
["bitfinex","BTCUSD",1733758307855,0.406288,98453.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758308071,0.005,98451.0,98450.0,0.0008564]
["bitfinex","BTCUSD",1733758308285,0.005,98451.0,98450.0,0.0048564]
["bitfinex","BTCUSD",1733758308497,0.406288,98453.0,98450.0,0.0048564]
["bitfinex","BTCUSD",1733758308936,0.406288,98453.0,98450.0,0.0078564]
["bitfinex","BTCUSD",1733758309157,0.203146,98451.0,98450.0,4e-07]
["bitfinex","BTCUSD",1733758309376,0.203167,98441.0,98440.0,0.0008569]
["bitfinex","BTCUSD",1733758310883,0.2934317,98603.0,98440.0,0.0008569]
["bitfinex","BTCUSD",1733758310884,0.203167,98442.0,98440.0,0.0008569]
["bitfinex","BTCUSD",1733758311145,0.203167,98442.0,98440.0,0.0028569]
["bitfinex","BTCUSD",1733758311961,0.178167,98442.0,98440.0,0.0028569]
["bitfinex","BTCUSD",1733758312220,0.178167,98442.0,98440.0,0.0038569]
["bitfinex","BTCUSD",1733758312639,0.178167,98442.0,98440.0,0.0018569]
["bitfinex","BTCUSD",1733758314197,0.10002951,98441.0,98440.0,0.0008569]
["bitfinex","BTCUSD",1733758315540,0.10102951,98441.0,98440.0,0.0008569]
["bitfinex","BTCUSD",1733758316726,0.15226546,98441.0,98440.0,0.0008569]
["bitfinex","BTCUSD",1733758316978,0.15226546,98441.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758316980,0.203239,98406.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758317185,0.30326851,98406.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758317411,0.33504939,98406.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758317664,0.203239,98406.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758317905,0.30326851,98406.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758318151,0.33504939,98406.0,98405.0,0.0149851]
["bitfinex","BTCUSD",1733758318428,0.33504939,98406.0,98385.0,0.05]
["bitfinex","BTCUSD",1733758318429,0.226249,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733758318645,0.32627851,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733758318861,0.3853715,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733758319066,0.3853715,98401.0,98370.0,0.0008581]
["bitfinex","BTCUSD",1733758319067,0.20327,98391.0,98370.0,0.0008581]
["bitfinex","BTCUSD",1733758319276,0.20327,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758319277,0.35808039,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758319489,0.38697583,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758319703,0.36397583,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758319922,0.33508039,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758320152,0.34811531,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758320367,0.36397583,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758320575,0.33508039,98391.0,98390.0,5e-07]
["bitfinex","BTCUSD",1733758321325,0.203311,98371.0,98370.0,6e-07]
["bitfinex","BTCUSD",1733758321531,0.47634051,98371.0,98370.0,6e-07]
["bitfinex","BTCUSD",1733758321758,0.203353,98351.0,98350.0,0.0008591]
["bitfinex","BTCUSD",1733758321980,0.30338251,98351.0,98350.0,0.0008591]
["bitfinex","BTCUSD",1733758322411,0.36398912,98351.0,98350.0,0.0008591]
["bitfinex","BTCUSD",1733758322426,0.36398912,98351.0,98321.0,0.05]
["bitfinex","BTCUSD",1733758322427,0.203373,98341.0,98293.0,0.05]
["bitfinex","BTCUSD",1733758322684,0.203396,98330.0,98308.0,0.05]
["bitfinex","BTCUSD",1733758322954,0.30342551,98330.0,98308.0,0.05]
["bitfinex","BTCUSD",1733758323195,0.30342551,98330.0,98282.0,0.203494]
["bitfinex","BTCUSD",1733758323196,0.203436,98311.0,98281.0,0.05]
["bitfinex","BTCUSD",1733758323498,0.30346551,98311.0,98281.0,0.05]
["bitfinex","BTCUSD",1733758323715,0.30346551,98311.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733758323716,0.32646551,98311.0,98258.0,0.05]
["bitfinex","BTCUSD",1733758323960,0.40336551,98311.0,98284.0,0.05]
["bitfinex","BTCUSD",1733758324499,0.40336551,98311.0,98283.0,0.05]
["bitfinex","BTCUSD",1733758324827,0.023,98310.0,98262.0,0.01041617]
["bitfinex","BTCUSD",1733758325135,0.41366619,98311.0,98260.0,0.00187674]
["bitfinex","BTCUSD",1733758325136,0.12302951,98306.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758325366,0.20738473,98306.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758325621,0.20738473,98306.0,98269.0,0.05]
["bitfinex","BTCUSD",1733758325865,0.20738473,98306.0,98270.0,0.0508586]
["bitfinex","BTCUSD",1733758326176,0.10002951,98306.0,98270.0,0.0508586]
["bitfinex","BTCUSD",1733758326390,0.10002951,98306.0,98286.0,0.05]
["bitfinex","BTCUSD",1733758326862,0.10002951,98306.0,98270.0,0.0008586]
["bitfinex","BTCUSD",1733758327106,0.10702951,98306.0,98271.0,0.05]
["bitfinex","BTCUSD",1733758327359,0.14174068,98306.0,98271.0,0.05]
["bitfinex","BTCUSD",1733758327572,0.14174068,98306.0,98282.0,0.05]
["bitfinex","BTCUSD",1733758327573,0.11002951,98306.0,98282.0,0.05]
["bitfinex","BTCUSD",1733758327835,0.11002951,98306.0,98285.0,0.05]
["bitfinex","BTCUSD",1733758328067,0.10702951,98306.0,98285.0,0.05]
["bitfinex","BTCUSD",1733758328305,0.10002951,98306.0,98285.0,0.05]
["bitfinex","BTCUSD",1733758328532,0.10902951,98306.0,98285.0,0.05]
["bitfinex","BTCUSD",1733758328791,0.10902951,98306.0,98275.0,0.05]
["bitfinex","BTCUSD",1733758328792,0.11502951,98306.0,98305.0,0.0159851]
["bitfinex","BTCUSD",1733758329020,0.17796386,98306.0,98305.0,0.0159851]
["bitfinex","BTCUSD",1733758329255,0.20996386,98306.0,98305.0,1e-07]
["bitfinex","BTCUSD",1733758329518,0.27902951,98306.0,98305.0,1e-07]
["bitfinex","BTCUSD",1733758329744,0.2894311,98306.0,98305.0,1e-07]
["bitfinex","BTCUSD",1733758329999,0.2974311,98306.0,98305.0,1e-07]
["bitfinex","BTCUSD",1733758330229,0.1244311,98306.0,98305.0,1e-07]
["bitfinex","BTCUSD",1733758330425,0.11402951,98306.0,98305.0,1e-07]
["bitfinex","BTCUSD",1733758330938,0.11402951,98306.0,98276.0,0.05]
["bitfinex","BTCUSD",1733758330939,0.023,98304.0,98276.0,0.05]
["bitfinex","BTCUSD",1733758331166,0.10002951,98303.0,98276.0,0.05]
["bitfinex","BTCUSD",1733758331414,0.10002951,98301.0,98266.0,0.05]
["bitfinex","BTCUSD",1733758331660,0.203483,98288.0,98266.0,0.05]
["bitfinex","BTCUSD",1733758331923,0.30351251,98288.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758332150,0.203518,98271.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758333300,0.203507,98277.0,98266.0,0.05]
["bitfinex","BTCUSD",1733758333524,0.003,98271.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758334019,0.10302951,98271.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758334273,0.203539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758334503,0.30356851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758335380,0.10002951,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758336049,0.203528,98267.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758336271,0.203539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758336487,0.204539,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758336929,0.30456851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758337379,0.35537886,98261.0,98260.0,0.0038592]
["bitfinex","BTCUSD",1733758337869,0.35437886,98261.0,98260.0,0.0038592]
["bitfinex","BTCUSD",1733758338055,0.35537886,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758338299,0.30456851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758338512,0.30356851,98261.0,98260.0,0.0018592]
["bitfinex","BTCUSD",1733758338740,0.30856851,98261.0,98260.0,0.0018592]
["bitfinex","BTCUSD",1733758339190,0.30356851,98261.0,98260.0,0.0018592]
["bitfinex","BTCUSD",1733758339418,0.31256851,98261.0,98260.0,0.0018592]
["bitfinex","BTCUSD",1733758339643,0.35517886,98261.0,98260.0,0.0018592]
["bitfinex","BTCUSD",1733758339853,0.35517886,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758339854,0.30356851,98261.0,98260.0,0.0008592]
["bitfinex","BTCUSD",1733758340067,0.30356851,98261.0,98260.0,2e-07]
["bitfinex","BTCUSD",1733758340068,0.30856851,98261.0,98260.0,2e-07]
["bitfinex","BTCUSD",1733758340740,0.20356,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758340954,0.30358951,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758342298,0.31058951,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758342510,0.36200406,98251.0,98250.0,6e-07]
["bitfinex","BTCUSD",1733758342974,0.353578,98242.0,98241.0,6e-07]
["bitfinex","BTCUSD",1733758343198,0.57870751,98242.0,98241.0,6e-07]
["bitfinex","BTCUSD",1733758343421,0.57870751,98242.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758343422,0.173,98241.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758343647,0.45363051,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758344108,0.30363051,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758344342,0.0495,98258.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758344343,0.014,98251.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758344601,0.20359,98237.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758344821,0.2972018,98250.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758345052,0.203564,98249.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758345282,0.19717229,98260.0,98231.0,0.00161697]
["bitfinex","BTCUSD",1733758345283,0.203584,98240.0,98231.0,0.00161697]
["bitfinex","BTCUSD",1733758345501,0.10002951,98248.0,98230.0,0.0500004]
["bitfinex","BTCUSD",1733758345680,0.203594,98235.0,98232.0,0.00134103]
["bitfinex","BTCUSD",1733758345926,0.203594,98235.0,98230.0,0.0500004]
["bitfinex","BTCUSD",1733758345927,0.19889529,98270.0,98238.0,0.05]
["bitfinex","BTCUSD",1733758346148,0.10002951,98269.0,98260.0,0.20354]
["bitfinex","BTCUSD",1733758346370,0.001723,98270.0,98261.0,0.05]
["bitfinex","BTCUSD",1733758346597,0.001723,98270.0,98263.0,0.05]
["bitfinex","BTCUSD",1733758346820,0.001723,98270.0,98269.0,0.05]
["bitfinex","BTCUSD",1733758347041,0.001723,98270.0,98264.0,0.00145387]
["bitfinex","BTCUSD",1733758347042,0.203523,98269.0,98264.0,0.00145387]
["bitfinex","BTCUSD",1733758347261,0.10002951,98268.0,98249.0,0.05]
["bitfinex","BTCUSD",1733758347479,0.203546,98258.0,98249.0,0.05]
["bitfinex","BTCUSD",1733758347698,0.001723,98270.0,98257.0,0.0495]
["bitfinex","BTCUSD",1733758347921,0.001723,98270.0,98258.0,0.0495]
["bitfinex","BTCUSD",1733758348143,0.001723,98270.0,98233.0,0.0464]
["bitfinex","BTCUSD",1733758348144,0.001723,98270.0,98266.0,0.0495]
["bitfinex","BTCUSD",1733758348363,0.002723,98270.0,98259.0,0.00143629]
["bitfinex","BTCUSD",1733758348574,0.002723,98270.0,98238.0,0.0103337]
["bitfinex","BTCUSD",1733758348575,0.2972018,98269.0,98244.0,0.0495]
["bitfinex","BTCUSD",1733758348800,0.002723,98270.0,98209.0,0.0826]
["bitfinex","BTCUSD",1733758348801,0.001723,98270.0,98260.0,0.00143629]
["bitfinex","BTCUSD",1733758349062,0.001723,98270.0,98259.0,0.0495]
["bitfinex","BTCUSD",1733758349063,0.203532,98265.0,98259.0,0.0495]
["bitfinex","BTCUSD",1733758349503,0.203522,98269.0,98255.0,0.05]
["bitfinex","BTCUSD",1733758349504,0.203522,98269.0,98262.0,0.0495]
["bitfinex","BTCUSD",1733758349716,0.001723,98270.0,98262.0,0.0495]
["bitfinex","BTCUSD",1733758349949,0.001723,98270.0,98269.0,0.0495]
["bitfinex","BTCUSD",1733758350884,0.001723,98270.0,98269.0,0.0995]
["bitfinex","BTCUSD",1733758351098,0.001723,98270.0,98269.0,0.1005]
["bitfinex","BTCUSD",1733758351791,0.001723,98270.0,98269.0,0.0995]
["bitfinex","BTCUSD",1733758352011,0.002723,98270.0,98269.0,0.1005]
["bitfinex","BTCUSD",1733758352942,0.002723,98270.0,98269.0,0.28474703]
["bitfinex","BTCUSD",1733758353175,0.002723,98270.0,98269.0,0.28372951]
["bitfinex","BTCUSD",1733758353405,0.203427,98316.0,98269.0,0.35442951]
["bitfinex","BTCUSD",1733758353643,0.20027331,98340.0,98303.0,0.0495]
["bitfinex","BTCUSD",1733758353862,0.203419,98320.0,98307.0,0.0495]
["bitfinex","BTCUSD",1733758354094,0.203422,98318.0,98307.0,0.0495]
["bitfinex","BTCUSD",1733758354311,0.203422,98318.0,98300.0,0.097]
["bitfinex","BTCUSD",1733758354312,0.203406,98326.0,98315.0,0.0495]
["bitfinex","BTCUSD",1733758354520,0.203396,98330.0,98315.0,0.0495]
["bitfinex","BTCUSD",1733758354739,0.005,98316.0,98315.0,0.0995]
["bitfinex","BTCUSD",1733758355182,0.20339,98333.0,98323.0,0.0495]
["bitfinex","BTCUSD",1733758355411,0.203378,98340.0,98323.0,0.0495]
["bitfinex","BTCUSD",1733758355412,0.203402,98328.0,98323.0,0.0495]
["bitfinex","BTCUSD",1733758355898,0.203402,98328.0,98302.0,0.203453]
["bitfinex","BTCUSD",1733758355899,0.203456,98301.0,98299.0,0.0495]
["bitfinex","BTCUSD",1733758356122,0.005,98320.0,98307.0,0.001]
["bitfinex","BTCUSD",1733758356343,0.005,98320.0,98315.0,0.0495]
["bitfinex","BTCUSD",1733758356561,0.203419,98319.0,98315.0,0.0495]
["bitfinex","BTCUSD",1733758357056,0.406839,98319.0,98315.0,0.0495]
["bitfinex","BTCUSD",1733758357279,0.203429,98315.0,98314.0,0.0495]
["bitfinex","BTCUSD",1733758357746,0.406858,98315.0,98314.0,0.0495]
["bitfinex","BTCUSD",1733758358456,0.203442,98308.0,98307.0,0.003]
["bitfinex","BTCUSD",1733758358683,0.37450446,98308.0,98307.0,0.003]
["bitfinex","BTCUSD",1733758358903,0.203516,98272.0,98269.0,0.0495]
["bitfinex","BTCUSD",1733758359119,0.203516,98272.0,98271.0,0.0495]
["bitfinex","BTCUSD",1733758359342,0.203516,98272.0,98262.0,0.0499]
["bitfinex","BTCUSD",1733758359343,0.407032,98272.0,98268.0,0.0495]
["bitfinex","BTCUSD",1733758359550,0.407032,98272.0,98264.0,0.05]
["bitfinex","BTCUSD",1733758359551,0.203546,98258.0,98256.0,0.05]
["bitfinex","BTCUSD",1733758359766,0.203546,98258.0,98256.0,0.0995]
["bitfinex","BTCUSD",1733758360190,0.203539,98262.0,98261.0,0.0495]
["bitfinex","BTCUSD",1733758360887,0.203558,98252.0,98251.0,0.0495]
["bitfinex","BTCUSD",1733758361100,0.203558,98252.0,98250.0,0.0001016]
["bitfinex","BTCUSD",1733758361978,0.10002951,98262.0,98250.0,0.0001016]
["bitfinex","BTCUSD",1733758362189,0.203555,98254.0,98250.0,0.0001016]
["bitfinex","BTCUSD",1733758362853,0.0776,98294.0,98262.0,0.0995]
["bitfinex","BTCUSD",1733758363103,0.0776,98294.0,98267.0,0.0995]
["bitfinex","BTCUSD",1733758363104,0.406954,98291.0,98267.0,0.0995]
["bitfinex","BTCUSD",1733758363332,0.10002951,98290.0,98267.0,0.0995]
["bitfinex","BTCUSD",1733758363547,0.203512,98275.0,98267.0,0.0995]
["bitfinex","BTCUSD",1733758363758,0.203512,98275.0,98268.0,0.0495]
["bitfinex","BTCUSD",1733758363973,0.10002951,98290.0,98268.0,0.0495]
["bitfinex","BTCUSD",1733758363974,0.203521,98270.0,98268.0,0.0495]
["bitfinex","BTCUSD",1733758364202,0.10002951,98290.0,98269.0,0.05]
["bitfinex","BTCUSD",1733758364456,0.10002951,98290.0,98272.0,0.05]
["bitfinex","BTCUSD",1733758364670,0.10002951,98290.0,98279.0,0.0495]
["bitfinex","BTCUSD",1733758364881,0.203492,98284.0,98279.0,0.0495]
["bitfinex","BTCUSD",1733758365890,0.203492,98284.0,98279.0,0.0495]
["bitfinex","BTCUSD",1733758366107,0.203491,98285.0,98279.0,0.0495]
["bitfinex","BTCUSD",1733758366333,0.0017232,98290.0,98281.0,0.0995]
["bitfinex","BTCUSD",1733758366553,0.0017232,98290.0,98288.0,0.0495]
["bitfinex","BTCUSD",1733758366778,0.0017232,98290.0,98270.0,0.2045365]
["bitfinex","BTCUSD",1733758366779,0.0017232,98290.0,98289.0,0.0995]
["bitfinex","BTCUSD",1733758366999,0.0017232,98290.0,98266.0,0.10002951]
["bitfinex","BTCUSD",1733758367000,0.0017232,98290.0,98281.0,0.0495]
["bitfinex","BTCUSD",1733758367222,0.203496,98282.0,98281.0,0.0495]
["bitfinex","BTCUSD",1733758367439,0.004,98284.0,98280.0,0.0495]
["bitfinex","BTCUSD",1733758367879,0.203492,98284.0,98280.0,0.0495]
["bitfinex","BTCUSD",1733758368354,0.406984,98284.0,98280.0,0.0495]
["bitfinex","BTCUSD",1733758368611,0.10275271,98290.0,98280.0,0.0495]
["bitfinex","BTCUSD",1733758368612,0.0027232,98290.0,98280.0,0.0995]
["bitfinex","BTCUSD",1733758368825,0.0017232,98290.0,98289.0,0.0495]
["bitfinex","BTCUSD",1733758369269,0.0047232,98290.0,98281.0,0.0495]
["bitfinex","BTCUSD",1733758369514,0.0047232,98290.0,98259.0,0.203541]
["bitfinex","BTCUSD",1733758369515,0.203537,98262.0,98259.0,0.0495]
["bitfinex","BTCUSD",1733758369743,0.10002951,98289.0,98280.0,0.001]
["bitfinex","BTCUSD",1733758369980,0.15,98280.0,98241.0,0.030146]
["bitfinex","BTCUSD",1733758370201,0.407104,98255.0,98244.0,0.05]
["bitfinex","BTCUSD",1733758370427,0.407104,98255.0,98247.0,0.030146]
["bitfinex","BTCUSD",1733758370647,0.203552,98255.0,98253.0,0.030146]
["bitfinex","BTCUSD",1733758370875,0.203556,98253.0,98244.0,0.05]
["bitfinex","BTCUSD",1733758371343,0.407112,98253.0,98249.0,0.030146]
["bitfinex","BTCUSD",1733758372252,0.407112,98253.0,98250.0,0.0021016]
["bitfinex","BTCUSD",1733758372502,0.407098,98257.0,98250.0,0.0021016]
["bitfinex","BTCUSD",1733758372720,0.407098,98257.0,98253.0,0.030146]
["bitfinex","BTCUSD",1733758372935,0.203554,98254.0,98253.0,0.030146]
["bitfinex","BTCUSD",1733758373172,0.203556,98253.0,98250.0,0.0021016]
["bitfinex","BTCUSD",1733758373401,0.20356,98251.0,98250.0,0.0021016]
["bitfinex","BTCUSD",1733758373632,0.30358951,98251.0,98250.0,0.0011016]
["bitfinex","BTCUSD",1733758374069,0.10002951,98251.0,98237.0,0.030146]
["bitfinex","BTCUSD",1733758374292,0.203572,98245.0,98244.0,0.030146]
["bitfinex","BTCUSD",1733758374535,0.203601,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758374773,0.203601,98231.0,98230.0,0.0301464]
["bitfinex","BTCUSD",1733758375933,0.30363051,98231.0,98230.0,0.0010004]
["bitfinex","BTCUSD",1733758377767,0.30363051,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758377995,0.37577026,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758378220,0.43935611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758378445,0.40744925,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758378670,0.40544925,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758378891,0.43835611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758379997,0.44735611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758380230,0.43835611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758380702,0.59735611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758380999,0.58435611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758381251,0.63555611,98231.0,98230.0,4e-07]
["bitfinex","BTCUSD",1733758381487,0.20159,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758381710,0.30161951,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758381951,0.20159,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758382184,0.203628,98219.0,98217.0,0.05]
["bitfinex","BTCUSD",1733758382427,0.203625,98220.0,98218.0,0.05]
["bitfinex","BTCUSD",1733758382662,0.008,98231.0,98219.0,0.030146]
["bitfinex","BTCUSD",1733758382913,0.203618,98223.0,98219.0,0.030146]
["bitfinex","BTCUSD",1733758383433,0.50726651,98223.0,98219.0,0.030146]
["bitfinex","BTCUSD",1733758383668,0.40724,98222.0,98219.0,0.030146]
["bitfinex","BTCUSD",1733758383897,0.005,98220.0,98219.0,0.030146]
["bitfinex","BTCUSD",1733758384135,0.203613,98226.0,98220.0,0.080146]
["bitfinex","BTCUSD",1733758384364,0.203613,98226.0,98223.0,0.030146]
["bitfinex","BTCUSD",1733758384580,0.203613,98226.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758384581,0.20363,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758384815,0.30365951,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758385527,0.20363,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758385996,0.30365951,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758387140,0.30465951,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758387399,0.37584976,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758387878,0.52984976,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758388543,0.53643351,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758389024,0.54543351,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758389268,0.47424326,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758390231,0.46524326,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758390460,0.47324326,98217.0,98216.0,4e-07]
["bitfinex","BTCUSD",1733758390682,0.47324326,98217.0,98210.0,0.0008588]
["bitfinex","BTCUSD",1733758390683,0.203641,98212.0,98210.0,2e-07]
["bitfinex","BTCUSD",1733758390904,0.10002951,98211.0,98210.0,2e-07]
["bitfinex","BTCUSD",1733758391122,0.203659,98203.0,98200.0,0.18476]
["bitfinex","BTCUSD",1733758391361,0.203663,98201.0,98200.0,0.18476]
["bitfinex","BTCUSD",1733758391583,0.30369251,98201.0,98200.0,0.164393]
["bitfinex","BTCUSD",1733758391861,0.45369251,98201.0,98200.0,0.164393]
["bitfinex","BTCUSD",1733758392083,0.45369251,98201.0,98162.0,0.07319492]
["bitfinex","BTCUSD",1733758392084,0.407477,98165.0,98162.0,0.02769492]
["bitfinex","BTCUSD",1733758392306,0.203742,98163.0,98162.0,0.02769492]
["bitfinex","BTCUSD",1733758392524,0.30377151,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758392751,0.203742,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758393407,0.30377151,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758393626,0.203742,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758393845,0.203742,98163.0,98162.0,0.03334442]
["bitfinex","BTCUSD",1733758394524,0.203721,98174.0,98173.0,0.0106495]
["bitfinex","BTCUSD",1733758394747,0.203711,98179.0,98178.0,0.0106495]
["bitfinex","BTCUSD",1733758394974,0.203668,98199.0,98191.0,0.0106495]
["bitfinex","BTCUSD",1733758395414,0.203682,98192.0,98191.0,0.0106495]
["bitfinex","BTCUSD",1733758395872,0.20367,98198.0,98197.0,0.0106495]
["bitfinex","BTCUSD",1733758396302,0.008,98199.0,98198.0,0.0106495]
["bitfinex","BTCUSD",1733758397427,0.203665,98201.0,98200.0,0.0106495]
["bitfinex","BTCUSD",1733758397647,0.203662,98202.0,98201.0,0.0106495]
["bitfinex","BTCUSD",1733758397874,0.203654,98206.0,98201.0,0.0106495]
["bitfinex","BTCUSD",1733758398098,0.19913761,98240.0,98211.0,0.0106495]
["bitfinex","BTCUSD",1733758398326,0.20363,98217.0,98216.0,0.0106495]
["bitfinex","BTCUSD",1733758398553,0.203613,98226.0,98225.0,0.0106495]
["bitfinex","BTCUSD",1733758399695,0.203606,98229.0,98228.0,0.0106495]
["bitfinex","BTCUSD",1733758400829,0.29060539,98239.0,98238.0,0.0106495]
["bitfinex","BTCUSD",1733758401808,0.08702039,98239.0,98238.0,0.0106495]
["bitfinex","BTCUSD",1733758402045,0.0017238,98240.0,98239.0,0.0106495]
["bitfinex","BTCUSD",1733758402519,0.0017238,98240.0,98239.0,0.31426401]
["bitfinex","BTCUSD",1733758402736,0.0017238,98240.0,98239.0,0.33726401]
["bitfinex","BTCUSD",1733758402964,0.407047,98269.0,98244.0,0.203573]
["bitfinex","BTCUSD",1733758403187,0.203481,98289.0,98282.0,0.0106495]
["bitfinex","BTCUSD",1733758403410,0.203493,98283.0,98282.0,0.0106495]
["bitfinex","BTCUSD",1733758403871,0.0017232,98290.0,98289.0,0.0106495]
["bitfinex","BTCUSD",1733758404089,0.0017232,98290.0,98289.0,0.0582495]
["bitfinex","BTCUSD",1733758405201,0.0027232,98290.0,98289.0,0.0582495]
["bitfinex","BTCUSD",1733758405424,0.0017232,98290.0,98289.0,0.0582495]
["bitfinex","BTCUSD",1733758405882,0.20339958,98306.0,98289.0,0.0582495]
["bitfinex","BTCUSD",1733758406103,0.20343,98314.0,98313.0,0.0106495]
["bitfinex","BTCUSD",1733758407478,0.20843,98314.0,98313.0,0.0106495]
["bitfinex","BTCUSD",1733758407728,0.14571461,98314.0,98289.0,0.0106495]
["bitfinex","BTCUSD",1733758407959,0.407026,98274.0,98273.0,0.0106495]
["bitfinex","BTCUSD",1733758408415,0.30363898,98290.0,98265.0,0.0106495]
["bitfinex","BTCUSD",1733758408641,0.15,98302.0,98247.0,0.0493]
["bitfinex","BTCUSD",1733758408642,0.203566,98248.0,98247.0,0.0599495]
["bitfinex","BTCUSD",1733758408861,0.203566,98248.0,98218.0,0.05]
["bitfinex","BTCUSD",1733758408862,0.203564,98249.0,98248.0,0.0106495]
["bitfinex","BTCUSD",1733758409552,0.10002951,98249.0,98233.0,0.0106495]
["bitfinex","BTCUSD",1733758409770,0.30363898,98240.0,98230.0,0.0106495]
["bitfinex","BTCUSD",1733758410005,0.30363898,98240.0,98211.0,0.0493]
["bitfinex","BTCUSD",1733758410006,0.203599,98232.0,98231.0,0.0106495]
["bitfinex","BTCUSD",1733758410704,0.202365,98232.0,98231.0,0.0106495]
["bitfinex","BTCUSD",1733758410933,0.10002951,98232.0,98211.0,0.0493]
["bitfinex","BTCUSD",1733758411152,0.203626,98219.0,98218.0,0.0106495]
["bitfinex","BTCUSD",1733758411372,0.203649,98208.0,98202.0,0.0106495]
["bitfinex","BTCUSD",1733758411617,0.30363898,98204.0,98160.0,0.0008612]
["bitfinex","BTCUSD",1733758411839,0.203645,98210.0,98201.0,0.0106495]
["bitfinex","BTCUSD",1733758412056,0.203661,98203.0,98191.0,0.0106495]
["bitfinex","BTCUSD",1733758412275,0.30363898,98200.0,98184.0,0.0106495]
["bitfinex","BTCUSD",1733758412488,0.26439395,98203.0,98184.0,0.0106495]
["bitfinex","BTCUSD",1733758412489,0.203697,98185.0,98184.0,0.0106495]
["bitfinex","BTCUSD",1733758413389,0.203697,98185.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758413390,0.203697,98185.0,98181.0,0.0106495]
["bitfinex","BTCUSD",1733758413612,0.203742,98163.0,98162.0,0.03334442]
["bitfinex","BTCUSD",1733758415753,0.34451941,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758415993,0.30377151,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758416880,0.30477151,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758417094,0.30477151,98163.0,98162.0,0.03334442]
["bitfinex","BTCUSD",1733758417095,0.204742,98163.0,98162.0,0.03334442]
["bitfinex","BTCUSD",1733758417562,0.209742,98163.0,98162.0,0.03334442]
["bitfinex","BTCUSD",1733758417777,0.204742,98163.0,98162.0,0.03334442]
["bitfinex","BTCUSD",1733758418027,0.204742,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758418232,0.35461941,98163.0,98162.0,0.02269492]
["bitfinex","BTCUSD",1733758418450,0.203786,98143.0,98121.0,0.203829]
["bitfinex","BTCUSD",1733758418691,0.203786,98143.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758418905,0.20378,98145.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758419115,0.203778,98146.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758419349,0.203791,98140.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758419569,0.203768,98151.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758419780,0.05,98158.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758419999,0.00101879,98157.0,98122.0,0.10104845]
["bitfinex","BTCUSD",1733758420228,0.10101879,98157.0,98122.0,0.10002951]
["bitfinex","BTCUSD",1733758420439,0.10101879,98157.0,98123.0,0.00101885]
["bitfinex","BTCUSD",1733758420440,0.203795,98138.0,98123.0,0.00101885]
["bitfinex","BTCUSD",1733758420674,0.203782,98144.0,98124.0,0.10002951]
["bitfinex","BTCUSD",1733758420887,0.203782,98144.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733758420888,0.30363898,98140.0,98120.0,0.040781]
["bitfinex","BTCUSD",1733758421106,0.05,98149.0,98121.0,0.10104861]
["bitfinex","BTCUSD",1733758421369,0.203792,98139.0,98121.0,0.10002951]
["bitfinex","BTCUSD",1733758421592,0.05,98154.0,98122.0,0.00101897]
["bitfinex","BTCUSD",1733758421812,0.05,98152.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733758422047,0.20379,98141.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733758422284,0.203803,98134.0,98109.0,0.01044638]
["bitfinex","BTCUSD",1733758422526,0.203824,98124.0,98110.0,0.10104845]
["bitfinex","BTCUSD",1733758422750,0.20381,98131.0,98110.0,0.10002951]
["bitfinex","BTCUSD",1733758422976,0.20382,98126.0,98110.0,0.10002951]
["bitfinex","BTCUSD",1733758423146,0.20381,98131.0,98110.0,0.10002951]
["bitfinex","BTCUSD",1733758423368,0.203809,98132.0,98111.0,0.00101908]
["bitfinex","BTCUSD",1733758423573,0.203799,98136.0,98112.0,0.10104853]
["bitfinex","BTCUSD",1733758423953,0.05,98142.0,98112.0,0.10104853]
["bitfinex","BTCUSD",1733758424137,0.05,98162.0,98121.0,0.023]
["bitfinex","BTCUSD",1733758424343,0.203796,98138.0,98122.0,0.10104833]
["bitfinex","BTCUSD",1733758424563,0.05,98153.0,98122.0,0.10002951]
["bitfinex","BTCUSD",1733758424776,0.05,98158.0,98122.0,0.10002951]
["bitfinex","BTCUSD",1733758424777,0.20379,98141.0,98123.0,0.00101897]
["bitfinex","BTCUSD",1733758424989,0.05,98152.0,98124.0,0.10002951]
["bitfinex","BTCUSD",1733758425207,0.203797,98137.0,98124.0,0.10002951]
["bitfinex","BTCUSD",1733758425415,0.00101879,98136.0,98120.0,0.0008618]
["bitfinex","BTCUSD",1733758425840,0.00101879,98156.0,98121.0,0.10002951]
["bitfinex","BTCUSD",1733758426048,0.002,98141.0,98121.0,0.10104854]
["bitfinex","BTCUSD",1733758426257,0.002,98141.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733758426487,0.002,98141.0,98134.0,0.10104831]
["bitfinex","BTCUSD",1733758426905,0.002,98141.0,98139.0,0.20379]
["bitfinex","BTCUSD",1733758427120,0.002,98141.0,98140.0,0.10104818]
["bitfinex","BTCUSD",1733758427343,0.002,98141.0,98140.0,0.10002951]
["bitfinex","BTCUSD",1733758427549,0.00101879,98153.0,98120.0,0.00188059]
["bitfinex","BTCUSD",1733758427755,0.05,98161.0,98120.0,0.00188059]
["bitfinex","BTCUSD",1733758427756,0.30363898,98150.0,98121.0,0.10002951]
["bitfinex","BTCUSD",1733758427980,0.25479179,98149.0,98122.0,0.00101891]
["bitfinex","BTCUSD",1733758428184,0.203785,98143.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733758428389,0.203801,98135.0,98123.0,0.10170737]
["bitfinex","BTCUSD",1733758428818,0.203798,98137.0,98123.0,0.10170737]
["bitfinex","BTCUSD",1733758429230,0.2038,98135.0,98120.0,0.0008618]
["bitfinex","BTCUSD",1733758429452,0.30363898,98140.0,98120.0,0.0008618]
["bitfinex","BTCUSD",1733758429453,0.30363898,98140.0,98121.0,0.10002951]
["bitfinex","BTCUSD",1733758429658,0.001,98135.0,98123.0,0.001]
["bitfinex","BTCUSD",1733758429872,0.001,98135.0,98124.0,0.10002951]
["bitfinex","BTCUSD",1733758430104,0.001,98135.0,98125.0,0.001019]
["bitfinex","BTCUSD",1733758430329,0.001,98135.0,98126.0,0.10002951]
["bitfinex","BTCUSD",1733758430560,0.001,98135.0,98127.0,0.00101893]
["bitfinex","BTCUSD",1733758430774,0.001,98135.0,98128.0,0.10002951]
["bitfinex","BTCUSD",1733758431223,0.002,98135.0,98128.0,0.10104834]
["bitfinex","BTCUSD",1733758431430,0.001,98135.0,98129.0,0.0017575]
["bitfinex","BTCUSD",1733758431665,0.002,98135.0,98130.0,0.10002951]
["bitfinex","BTCUSD",1733758432128,0.203775,98148.0,98131.0,0.0017575]
["bitfinex","BTCUSD",1733758432339,0.203766,98152.0,98132.0,0.10104836]
["bitfinex","BTCUSD",1733758432548,0.203755,98157.0,98132.0,0.10104836]
["bitfinex","BTCUSD",1733758432747,0.203748,98161.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733758432960,0.203758,98156.0,98135.0,0.10104827]
["bitfinex","BTCUSD",1733758433173,0.203758,98156.0,98135.0,0.10280516]
["bitfinex","BTCUSD",1733758433382,0.002,98148.0,98135.0,0.10280516]
["bitfinex","BTCUSD",1733758433593,0.002,98148.0,98135.0,0.10104827]
["bitfinex","BTCUSD",1733758433817,0.002,98148.0,98136.0,0.00175689]
["bitfinex","BTCUSD",1733758434027,0.002,98148.0,98137.0,0.10104828]
["bitfinex","BTCUSD",1733758434488,0.20375,98160.0,98138.0,0.00175537]
["bitfinex","BTCUSD",1733758434688,0.004,98152.0,98139.0,0.10104824]
["bitfinex","BTCUSD",1733758434903,0.203759,98155.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758435133,0.002,98156.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758435353,0.1,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758435563,0.2010483,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758435777,0.20002951,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758436620,0.20302951,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758436844,0.103,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758437074,0.10401879,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758437277,0.2040483,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758437489,0.2927353,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758437703,0.2817353,98149.0,98148.0,0.0018036]
["bitfinex","BTCUSD",1733758437907,0.203829,98121.0,98093.0,0.083]
["bitfinex","BTCUSD",1733758438120,0.203829,98121.0,98094.0,0.00101927]
["bitfinex","BTCUSD",1733758438347,0.203829,98121.0,98097.0,0.00101927]
["bitfinex","BTCUSD",1733758438775,0.203829,98121.0,98098.0,0.00101927]
["bitfinex","BTCUSD",1733758439210,0.255829,98121.0,98093.0,0.083]
["bitfinex","BTCUSD",1733758440264,0.255829,98121.0,98097.0,0.00101929]
["bitfinex","BTCUSD",1733758440265,0.205829,98121.0,98097.0,0.00101929]
["bitfinex","BTCUSD",1733758440688,0.205829,98121.0,98089.0,0.01022528]
["bitfinex","BTCUSD",1733758440913,0.254829,98121.0,98089.0,0.01022528]
["bitfinex","BTCUSD",1733758441125,0.304829,98121.0,98089.0,0.01022528]
["bitfinex","BTCUSD",1733758441336,0.304829,98121.0,98082.0,0.00101922]
["bitfinex","BTCUSD",1733758441337,0.303829,98121.0,98082.0,0.00101922]
["bitfinex","BTCUSD",1733758441539,0.304829,98121.0,98082.0,0.00101922]
["bitfinex","BTCUSD",1733758441748,0.204829,98121.0,98097.0,0.00101931]
["bitfinex","BTCUSD",1733758441967,0.254829,98121.0,98097.0,0.00101931]
["bitfinex","BTCUSD",1733758442203,0.204829,98121.0,98097.0,0.00101931]
["bitfinex","BTCUSD",1733758442849,0.204829,98121.0,98097.0,0.00101913]
["bitfinex","BTCUSD",1733758443060,0.304829,98121.0,98081.0,0.0757]
["bitfinex","BTCUSD",1733758443265,0.304829,98121.0,98082.0,0.00101932]
["bitfinex","BTCUSD",1733758443482,0.303829,98121.0,98081.0,0.0757]
["bitfinex","BTCUSD",1733758443700,0.40385851,98121.0,98081.0,0.0757]
["bitfinex","BTCUSD",1733758443914,0.48800786,98121.0,98085.0,0.01029258]
["bitfinex","BTCUSD",1733758444148,0.48800786,98121.0,98081.0,0.0757]
["bitfinex","BTCUSD",1733758444358,0.40685851,98121.0,98081.0,0.0757]
["bitfinex","BTCUSD",1733758444574,0.40685851,98121.0,98082.0,0.00101936]
["bitfinex","BTCUSD",1733758444575,0.41185851,98121.0,98082.0,0.00101936]
["bitfinex","BTCUSD",1733758444790,0.40385851,98121.0,98082.0,0.00101936]
["bitfinex","BTCUSD",1733758445205,0.209829,98121.0,98084.0,0.21447179]
["bitfinex","BTCUSD",1733758445415,0.259829,98121.0,98085.0,0.00101917]
["bitfinex","BTCUSD",1733758445632,0.40985851,98121.0,98120.0,8e-07]
["bitfinex","BTCUSD",1733758447412,0.44251194,98121.0,98120.0,8e-07]
["bitfinex","BTCUSD",1733758448468,0.05,98074.0,98035.0,0.0822]
["bitfinex","BTCUSD",1733758448685,0.203943,98067.0,98038.0,0.01056137]
["bitfinex","BTCUSD",1733758448899,0.05,98112.0,98038.0,0.01056137]
["bitfinex","BTCUSD",1733758448900,0.05,98078.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733758449108,0.05,98078.0,98038.0,0.01056137]
["bitfinex","BTCUSD",1733758449109,0.19757378,98070.0,98038.0,0.01056137]
["bitfinex","BTCUSD",1733758449331,0.05,98101.0,98063.0,0.20395]
["bitfinex","BTCUSD",1733758449541,0.05,98094.0,98065.0,0.0757]
["bitfinex","BTCUSD",1733758449757,0.40246557,98100.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733758450001,0.253865,98104.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733758450226,0.19757378,98120.0,98079.0,0.10104884]
["bitfinex","BTCUSD",1733758450435,0.20384,98116.0,98080.0,0.069]
["bitfinex","BTCUSD",1733758450639,0.05,98125.0,98080.0,0.069]
["bitfinex","BTCUSD",1733758450640,0.05,98123.0,98083.0,0.10002951]
["bitfinex","BTCUSD",1733758450852,0.05,98126.0,98104.0,0.0757]
["bitfinex","BTCUSD",1733758451063,0.05,98126.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733758451276,1.75,98191.0,98104.0,0.0757]
["bitfinex","BTCUSD",1733758451277,0.007,98120.0,98112.0,0.10104864]
["bitfinex","BTCUSD",1733758451487,0.007,98120.0,98114.0,0.0458]
["bitfinex","BTCUSD",1733758451704,0.007,98120.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733758451915,0.007,98120.0,98117.0,0.12404851]
["bitfinex","BTCUSD",1733758452126,0.002,98123.0,98121.0,0.025]
["bitfinex","BTCUSD",1733758452344,0.025,98174.0,98117.0,0.024019]
["bitfinex","BTCUSD",1733758452345,0.0826,98198.0,98148.0,0.203772]
["bitfinex","BTCUSD",1733758452574,0.1010483,98197.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733758452790,0.10002951,98197.0,98151.0,0.10104814]
["bitfinex","BTCUSD",1733758453000,0.19757378,98200.0,98153.0,0.10002951]
["bitfinex","BTCUSD",1733758453212,0.19757378,98170.0,98149.0,0.047]
["bitfinex","BTCUSD",1733758453431,0.203751,98159.0,98129.0,0.023]
["bitfinex","BTCUSD",1733758453645,0.203751,98159.0,98128.0,0.0463]
["bitfinex","BTCUSD",1733758453646,0.19757378,98180.0,98131.0,0.226809]
["bitfinex","BTCUSD",1733758453876,0.1010483,98179.0,98132.0,0.10104825]
["bitfinex","BTCUSD",1733758454118,0.1010483,98179.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733758454119,0.20381,98131.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733758454351,0.00101879,98130.0,98107.0,0.203857]
["bitfinex","BTCUSD",1733758454591,0.203777,98147.0,98110.0,0.10002951]
["bitfinex","BTCUSD",1733758454808,0.203753,98158.0,98124.0,0.10002951]
["bitfinex","BTCUSD",1733758455059,0.203739,98165.0,98137.0,0.203795]
["bitfinex","BTCUSD",1733758455292,0.00101879,98164.0,98138.0,0.10002951]
["bitfinex","BTCUSD",1733758455527,0.27958,98194.0,98121.0,0.1263]
["bitfinex","BTCUSD",1733758455528,0.203786,98143.0,98121.0,0.1263]
["bitfinex","BTCUSD",1733758455762,0.203786,98143.0,98122.0,0.10104843]
["bitfinex","BTCUSD",1733758455973,0.19757378,98170.0,98122.0,0.10104843]
["bitfinex","BTCUSD",1733758456194,0.1010483,98169.0,98122.0,0.10104843]
["bitfinex","BTCUSD",1733758456417,0.203765,98153.0,98123.0,0.40765]
["bitfinex","BTCUSD",1733758456639,0.00101879,98152.0,98124.0,0.10104838]
["bitfinex","BTCUSD",1733758456856,0.002,98131.0,98124.0,0.10102951]
["bitfinex","BTCUSD",1733758457066,0.002,98131.0,98121.0,0.0466]
["bitfinex","BTCUSD",1733758457284,0.00101879,98130.0,98111.0,0.0766]
["bitfinex","BTCUSD",1733758457525,0.0832,98157.0,98122.0,0.001]
["bitfinex","BTCUSD",1733758457762,0.30475134,98160.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733758457763,0.001,98153.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733758457968,0.00101879,98152.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733758458205,0.203791,98140.0,98124.0,0.003]
["bitfinex","BTCUSD",1733758458412,0.203773,98149.0,98125.0,0.10104848]
["bitfinex","BTCUSD",1733758458625,0.203761,98154.0,98125.0,0.10104848]
["bitfinex","BTCUSD",1733758458834,0.30475134,98180.0,98125.0,0.10104848]
["bitfinex","BTCUSD",1733758458835,0.203757,98157.0,98128.0,0.023]
["bitfinex","BTCUSD",1733758459042,0.30475134,98180.0,98130.0,0.023]
["bitfinex","BTCUSD",1733758459043,0.20374,98164.0,98130.0,0.023]
["bitfinex","BTCUSD",1733758459255,0.2037,98184.0,98126.0,0.0482]
["bitfinex","BTCUSD",1733758459256,0.001717,98160.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733758459456,0.001717,98160.0,98141.0,0.10104822]
["bitfinex","BTCUSD",1733758459869,0.203757,98156.0,98120.0,0.15867706]
["bitfinex","BTCUSD",1733758460077,0.001717,98160.0,98122.0,0.023]
["bitfinex","BTCUSD",1733758460286,0.08745323,98241.0,98122.0,0.023]
["bitfinex","BTCUSD",1733758460287,0.154417,98184.0,98147.0,0.023]
["bitfinex","BTCUSD",1733758460488,0.006,98160.0,98158.0,0.203751]
["bitfinex","BTCUSD",1733758460698,0.006,98160.0,98149.0,0.023]
["bitfinex","BTCUSD",1733758460699,0.203698,98185.0,98159.0,0.10002951]
["bitfinex","BTCUSD",1733758460911,0.407396,98185.0,98159.0,0.10002951]
["bitfinex","BTCUSD",1733758461115,0.286845,98210.0,98160.0,0.023]
["bitfinex","BTCUSD",1733758461323,0.203668,98200.0,98163.0,0.023]
["bitfinex","BTCUSD",1733758461532,0.203685,98191.0,98165.0,0.023]
["bitfinex","BTCUSD",1733758461747,0.10002951,98209.0,98162.0,0.0766]
["bitfinex","BTCUSD",1733758461748,0.20368,98194.0,98167.0,0.023]
["bitfinex","BTCUSD",1733758461961,0.20368,98194.0,98168.0,0.10002951]
["bitfinex","BTCUSD",1733758462164,0.203675,98196.0,98168.0,0.10002951]
["bitfinex","BTCUSD",1733758462165,0.203675,98196.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733758462366,0.10002951,98209.0,98171.0,0.023]
["bitfinex","BTCUSD",1733758462367,0.203647,98209.0,98171.0,0.023]
["bitfinex","BTCUSD",1733758462599,0.10130242,98208.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758462805,0.20369,98189.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758463017,0.001,98185.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758463652,0.203702,98183.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758463874,0.008,98189.0,98172.0,0.10102951]
["bitfinex","BTCUSD",1733758464300,0.002,98189.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758464531,0.004,98185.0,98173.0,0.023]
["bitfinex","BTCUSD",1733758464752,0.004,98185.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733758464753,0.001,98183.0,98174.0,0.10002951]
["bitfinex","BTCUSD",1733758464979,0.001,98183.0,98181.0,0.023]
["bitfinex","BTCUSD",1733758465201,0.001,98183.0,98182.0,0.32673251]
["bitfinex","BTCUSD",1733758465437,0.001,98183.0,98182.0,0.12302951]
["bitfinex","BTCUSD",1733758466105,0.001,98183.0,98182.0,0.10002951]
["bitfinex","BTCUSD",1733758466317,0.203659,98203.0,98182.0,0.10002951]
["bitfinex","BTCUSD",1733758466538,0.203655,98206.0,98182.0,0.10002951]
["bitfinex","BTCUSD",1733758466774,0.007,98189.0,98184.0,0.023]
["bitfinex","BTCUSD",1733758466987,0.0012728,98213.0,98184.0,0.10002951]
["bitfinex","BTCUSD",1733758467195,0.203678,98194.0,98182.0,0.007]
["bitfinex","BTCUSD",1733758467411,0.001,98183.0,98182.0,0.008]
["bitfinex","BTCUSD",1733758467631,0.203697,98185.0,98182.0,0.001]
["bitfinex","BTCUSD",1733758467861,0.30367651,98209.0,98184.0,0.004]
["bitfinex","BTCUSD",1733758468080,0.20369,98189.0,98184.0,0.004]
["bitfinex","BTCUSD",1733758468292,0.10002951,98208.0,98182.0,0.001]
["bitfinex","BTCUSD",1733758468495,0.203632,98217.0,98185.0,0.203697]
["bitfinex","BTCUSD",1733758468696,0.203632,98217.0,98186.0,0.10002951]
["bitfinex","BTCUSD",1733758468697,0.203643,98212.0,98186.0,0.10002951]
["bitfinex","BTCUSD",1733758468904,0.203666,98200.0,98186.0,0.10002951]
["bitfinex","BTCUSD",1733758469138,0.30647614,98230.0,98182.0,0.007]
["bitfinex","BTCUSD",1733758469139,0.407387,98187.0,98182.0,0.007]
["bitfinex","BTCUSD",1733758469340,0.0017248,98230.0,98182.0,0.007]
["bitfinex","BTCUSD",1733758469341,0.30475134,98220.0,98182.0,0.007]
["bitfinex","BTCUSD",1733758469544,0.10130249,98219.0,98182.0,0.007]
["bitfinex","BTCUSD",1733758469747,0.203678,98195.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733758469949,0.001,98213.0,98180.0,0.30475134]
["bitfinex","BTCUSD",1733758470152,0.203645,98210.0,98184.0,0.005]
["bitfinex","BTCUSD",1733758470356,0.05,98247.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733758470567,0.10130237,98227.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733758470800,0.011,98219.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733758470995,0.20363,98217.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733758471356,0.30475134,98200.0,98162.0,0.0766]
["bitfinex","BTCUSD",1733758471566,0.20367,98198.0,98163.0,0.10002951]
["bitfinex","BTCUSD",1733758471753,0.00127301,98199.0,98163.0,0.10002951]
["bitfinex","BTCUSD",1733758471754,0.20369,98189.0,98163.0,0.10002951]
["bitfinex","BTCUSD",1733758472218,0.203678,98195.0,98163.0,0.10002951]
["bitfinex","BTCUSD",1733758472431,0.10002951,98209.0,98163.0,0.10002951]
["bitfinex","BTCUSD",1733758472650,0.00127296,98208.0,98164.0,0.023]
["bitfinex","BTCUSD",1733758472934,0.203651,98207.0,98176.0,0.203714]
["bitfinex","BTCUSD",1733758473180,0.001717,98220.0,98162.0,0.08694017]
["bitfinex","BTCUSD",1733758473181,0.203642,98212.0,98184.0,0.203697]
["bitfinex","BTCUSD",1733758473402,0.205632,98217.0,98185.0,0.10002951]
["bitfinex","BTCUSD",1733758473624,0.002,98217.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733758473851,0.007,98219.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733758474066,0.001717,98220.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733758474278,0.001717,98220.0,98200.0,0.10002951]
["bitfinex","BTCUSD",1733758474489,0.004,98212.0,98195.0,0.0807]
["bitfinex","BTCUSD",1733758474696,0.203634,98216.0,98195.0,0.0807]
["bitfinex","BTCUSD",1733758474697,0.002,98207.0,98195.0,0.0807]
["bitfinex","BTCUSD",1733758475117,0.002,98207.0,98199.0,0.001]
["bitfinex","BTCUSD",1733758475324,0.002,98207.0,98195.0,0.0807]
["bitfinex","BTCUSD",1733758475762,0.002,98207.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733758475763,0.203663,98202.0,98200.0,0.004]
["bitfinex","BTCUSD",1733758476612,0.00127286,98201.0,98200.0,0.004]
["bitfinex","BTCUSD",1733758477046,0.203665,98200.0,98168.0,0.075]
["bitfinex","BTCUSD",1733758477259,0.203677,98195.0,98169.0,0.30375951]
["bitfinex","BTCUSD",1733758477476,0.407354,98195.0,98169.0,0.10002951]
["bitfinex","BTCUSD",1733758477687,0.203677,98195.0,98169.0,0.10002951]
["bitfinex","BTCUSD",1733758477909,0.203687,98190.0,98170.0,0.023]
["bitfinex","BTCUSD",1733758478180,0.203687,98190.0,98171.0,0.10002951]
["bitfinex","BTCUSD",1733758478656,0.203678,98194.0,98171.0,0.10002951]
["bitfinex","BTCUSD",1733758478868,0.407352,98195.0,98172.0,0.023]
["bitfinex","BTCUSD",1733758479097,0.203685,98191.0,98173.0,0.10002951]
["bitfinex","BTCUSD",1733758479347,0.203685,98191.0,98174.0,0.023]
["bitfinex","BTCUSD",1733758479567,0.203681,98193.0,98175.0,0.10002951]
["bitfinex","BTCUSD",1733758479793,0.001,98195.0,98175.0,0.10002951]
["bitfinex","BTCUSD",1733758480016,0.203677,98195.0,98175.0,0.10002951]
["bitfinex","BTCUSD",1733758480291,0.001,98191.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733758480498,0.001,98191.0,98181.0,0.32673351]
["bitfinex","BTCUSD",1733758480750,0.003,98190.0,98181.0,0.12302951]
["bitfinex","BTCUSD",1733758480969,0.203659,98204.0,98181.0,0.12302951]
["bitfinex","BTCUSD",1733758481181,0.002,98195.0,98181.0,0.32673451]
["bitfinex","BTCUSD",1733758481401,0.01,98195.0,98181.0,0.12302951]
["bitfinex","BTCUSD",1733758481611,0.01,98195.0,98168.0,0.08806215]
["bitfinex","BTCUSD",1733758481612,0.203707,98180.0,98168.0,0.08806215]
["bitfinex","BTCUSD",1733758481836,0.002,98195.0,98168.0,0.08806215]
["bitfinex","BTCUSD",1733758482075,0.203703,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1733758482285,0.203703,98182.0,98145.0,0.203778]
["bitfinex","BTCUSD",1733758482286,0.005,98190.0,98146.0,0.05]
["bitfinex","BTCUSD",1733758482511,0.005,98190.0,98171.0,0.40745]
["bitfinex","BTCUSD",1733758482724,0.005,98190.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758482725,0.006,98190.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758483191,0.005,98190.0,98172.0,0.10002951]
["bitfinex","BTCUSD",1733758483614,0.01,98190.0,98173.0,0.023]
["bitfinex","BTCUSD",1733758483825,0.01,98190.0,98175.0,0.023]
["bitfinex","BTCUSD",1733758484045,0.001717,98200.0,98177.0,0.023]
["bitfinex","BTCUSD",1733758484340,0.001717,98200.0,98180.0,0.023]
["bitfinex","BTCUSD",1733758484590,0.165053,98223.0,98189.0,0.023]
["bitfinex","BTCUSD",1733758484811,0.203627,98219.0,98192.0,0.023]
["bitfinex","BTCUSD",1733758485041,0.0017248,98230.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758485506,0.203616,98224.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758485709,0.203607,98228.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758486158,0.203605,98229.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758486881,0.0017248,98230.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758487298,0.203622,98221.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758487720,0.0017248,98230.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758488194,0.0017248,98230.0,98220.0,0.148373]
["bitfinex","BTCUSD",1733758488443,0.203605,98229.0,98220.0,0.148373]
["bitfinex","BTCUSD",1733758488722,0.0017248,98230.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758488929,0.0017248,98230.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733758489185,0.0017248,98230.0,98228.0,0.023]
["bitfinex","BTCUSD",1733758489394,0.0017248,98230.0,98229.0,0.10002951]
["bitfinex","BTCUSD",1733758489626,0.0017248,98230.0,98229.0,0.12302951]
["bitfinex","BTCUSD",1733758490354,0.0027248,98230.0,98229.0,0.12302951]
["bitfinex","BTCUSD",1733758490596,0.0017248,98230.0,98229.0,0.20582951]
["bitfinex","BTCUSD",1733758491331,0.0017248,98230.0,98229.0,0.10002951]
["bitfinex","BTCUSD",1733758491545,0.0027248,98230.0,98229.0,0.13002951]
["bitfinex","BTCUSD",1733758491789,0.0027248,98230.0,98229.0,0.01270576]
["bitfinex","BTCUSD",1733758491790,0.0017248,98230.0,98229.0,0.01270576]
["bitfinex","BTCUSD",1733758492087,0.0017248,98230.0,98220.0,0.146373]
["bitfinex","BTCUSD",1733758492207,0.0027248,98230.0,98229.0,0.10902951]
["bitfinex","BTCUSD",1733758492478,0.0027248,98230.0,98229.0,0.24102951]
["bitfinex","BTCUSD",1733758492479,0.0037248,98230.0,98229.0,0.24102951]
["bitfinex","BTCUSD",1733758492732,0.20351,98276.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733758492998,0.203502,98279.0,98249.0,0.10104705]
["bitfinex","BTCUSD",1733758493283,0.19739171,98280.0,98229.0,0.089]
["bitfinex","BTCUSD",1733758493284,0.10079495,98275.0,98234.0,0.10002951]
["bitfinex","BTCUSD",1733758493496,0.19739171,98260.0,98229.0,0.009]
["bitfinex","BTCUSD",1733758493726,0.057211,98240.0,98229.0,0.009]
["bitfinex","BTCUSD",1733758493968,0.30433795,98259.0,98229.0,0.009]
["bitfinex","BTCUSD",1733758493969,0.20359,98237.0,98229.0,0.009]
["bitfinex","BTCUSD",1733758494204,0.203583,98240.0,98221.0,0.0010179]
["bitfinex","BTCUSD",1733758494434,0.0017166,98230.0,98222.0,0.10002951]
["bitfinex","BTCUSD",1733758494675,0.0017166,98230.0,98223.0,0.02401789]
["bitfinex","BTCUSD",1733758494923,0.0017166,98230.0,98224.0,0.10002951]
["bitfinex","BTCUSD",1733758495195,0.0017166,98230.0,98229.0,0.003]
["bitfinex","BTCUSD",1733758495422,0.0017166,98230.0,98229.0,0.12704726]
["bitfinex","BTCUSD",1733758495633,0.0017166,98230.0,98229.0,0.12404726]
["bitfinex","BTCUSD",1733758495868,0.0027166,98230.0,98229.0,0.12404726]
["bitfinex","BTCUSD",1733758496338,0.0027166,98230.0,98229.0,0.12604726]
["bitfinex","BTCUSD",1733758496557,0.0027166,98230.0,98229.0,0.10202951]
["bitfinex","BTCUSD",1733758496787,0.0027166,98230.0,98221.0,0.00101782]
["bitfinex","BTCUSD",1733758496995,0.0027166,98230.0,98222.0,0.10002951]
["bitfinex","BTCUSD",1733758497210,0.0037166,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733758497431,0.0037166,98230.0,98229.0,0.10502951]
["bitfinex","BTCUSD",1733758497675,0.0037166,98230.0,98229.0,0.10002951]
["bitfinex","BTCUSD",1733758497676,0.0027166,98230.0,98229.0,0.10002951]
["bitfinex","BTCUSD",1733758497915,0.0037166,98230.0,98229.0,0.11402951]
["bitfinex","BTCUSD",1733758498143,0.0017166,98230.0,98229.0,0.1060472]
["bitfinex","BTCUSD",1733758498597,0.0027166,98230.0,98229.0,0.1360472]
["bitfinex","BTCUSD",1733758498811,0.0027166,98230.0,98229.0,0.11202951]
["bitfinex","BTCUSD",1733758499251,0.203537,98262.0,98231.0,0.023]
["bitfinex","BTCUSD",1733758499466,0.02978204,98277.0,98233.0,0.023]
["bitfinex","BTCUSD",1733758499467,0.203548,98257.0,98233.0,0.023]
["bitfinex","BTCUSD",1733758499726,0.203555,98254.0,98235.0,0.023]
["bitfinex","BTCUSD",1733758499984,0.02978204,98277.0,98229.0,0.004]
["bitfinex","BTCUSD",1733758499985,0.407044,98269.0,98229.0,0.004]
["bitfinex","BTCUSD",1733758500176,0.19739171,98270.0,98229.0,0.004]
["bitfinex","BTCUSD",1733758500177,0.10002951,98268.0,98231.0,0.00101772]
["bitfinex","BTCUSD",1733758500395,0.10002951,98268.0,98233.0,0.023]
["bitfinex","BTCUSD",1733758500619,0.10002951,98268.0,98229.0,0.03]
["bitfinex","BTCUSD",1733758500620,0.001,98230.0,98229.0,0.03]
["bitfinex","BTCUSD",1733758500845,0.001,98230.0,98215.0,0.01288674]
["bitfinex","BTCUSD",1733758501099,0.001,98230.0,98216.0,0.10104744]
["bitfinex","BTCUSD",1733758501564,0.152508,98276.0,98230.0,0.19739171]
["bitfinex","BTCUSD",1733758501779,0.046,98280.0,98231.0,0.10104726]
["bitfinex","BTCUSD",1733758501780,0.203512,98274.0,98231.0,0.10104726]
["bitfinex","BTCUSD",1733758502004,0.19739171,98260.0,98229.0,0.007]
["bitfinex","BTCUSD",1733758502213,0.04238712,98277.0,98211.0,0.00101775]
["bitfinex","BTCUSD",1733758502214,0.203593,98236.0,98211.0,0.10104726]
["bitfinex","BTCUSD",1733758502425,0.203603,98231.0,98212.0,0.10002951]
["bitfinex","BTCUSD",1733758502649,0.203605,98229.0,98216.0,0.007]
["bitfinex","BTCUSD",1733758502859,0.001,98230.0,98217.0,0.12404747]
["bitfinex","BTCUSD",1733758503276,0.203605,98229.0,98217.0,0.12404747]
["bitfinex","BTCUSD",1733758503538,0.001,98230.0,98217.0,0.12404747]
["bitfinex","BTCUSD",1733758503539,0.203628,98218.0,98217.0,0.00101796]
["bitfinex","BTCUSD",1733758503762,0.203628,98218.0,98200.0,0.19743171]
["bitfinex","BTCUSD",1733758503763,0.203663,98201.0,98200.0,4e-05]
["bitfinex","BTCUSD",1733758504446,0.203663,98201.0,98172.0,0.00101833]
["bitfinex","BTCUSD",1733758504663,0.203722,98173.0,98170.0,0.0008583]
["bitfinex","BTCUSD",1733758504892,0.407444,98173.0,98170.0,0.0008583]
["bitfinex","BTCUSD",1733758505544,0.203726,98171.0,98170.0,3e-07]
["bitfinex","BTCUSD",1733758505772,0.203829,98121.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758506661,0.19739171,98150.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758506872,0.10002951,98150.0,98120.0,0.10088801]
["bitfinex","BTCUSD",1733758507091,0.203824,98124.0,98121.0,0.00101895]
["bitfinex","BTCUSD",1733758507359,0.407649,98124.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758507577,0.203824,98124.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758507794,0.407649,98124.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758508033,0.203824,98124.0,98120.0,0.0028585]
["bitfinex","BTCUSD",1733758508258,0.407649,98124.0,98120.0,0.0028585]
["bitfinex","BTCUSD",1733758508492,0.203824,98124.0,98120.0,0.0038585]
["bitfinex","BTCUSD",1733758508712,0.203793,98139.0,98120.0,0.0038585]
["bitfinex","BTCUSD",1733758508713,0.29742122,98150.0,98120.0,0.0028585]
["bitfinex","BTCUSD",1733758508933,0.203824,98124.0,98120.0,0.0028585]
["bitfinex","BTCUSD",1733758509144,0.203824,98124.0,98120.0,0.0048585]
["bitfinex","BTCUSD",1733758509376,0.356628,98129.0,98120.0,0.0048585]
["bitfinex","BTCUSD",1733758509599,0.203794,98139.0,98120.0,0.10488801]
["bitfinex","BTCUSD",1733758509813,0.30470275,98160.0,98121.0,0.10104844]
["bitfinex","BTCUSD",1733758510028,0.20373,98169.0,98120.0,0.0048585]
["bitfinex","BTCUSD",1733758510029,0.30470275,98150.0,98120.0,0.0078585]
["bitfinex","BTCUSD",1733758510243,0.203781,98145.0,98120.0,0.0078585]
["bitfinex","BTCUSD",1733758510458,0.203815,98128.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758510945,0.203827,98123.0,98120.0,0.0028585]
["bitfinex","BTCUSD",1733758511221,0.203827,98123.0,98120.0,0.0008585]
["bitfinex","BTCUSD",1733758511446,0.203827,98123.0,98120.0,0.0018585]
["bitfinex","BTCUSD",1733758511672,0.30385651,98123.0,98120.0,0.0018585]
["bitfinex","BTCUSD",1733758511913,0.203827,98123.0,98120.0,0.0018585]
["bitfinex","BTCUSD",1733758512342,0.203827,98123.0,98120.0,0.0058585]
["bitfinex","BTCUSD",1733758512574,0.203829,98121.0,98120.0,0.0078585]
["bitfinex","BTCUSD",1733758512795,0.30385851,98121.0,98120.0,0.0078585]
["bitfinex","BTCUSD",1733758513032,0.30385851,98121.0,98120.0,0.0058585]
["bitfinex","BTCUSD",1733758513260,0.203871,98101.0,98100.0,4e-05]
["bitfinex","BTCUSD",1733758513484,0.30390051,98101.0,98100.0,4e-05]
["bitfinex","BTCUSD",1733758514656,0.30390051,98101.0,98100.0,0.00204]
["bitfinex","BTCUSD",1733758514888,0.203871,98101.0,98100.0,4e-05]
["bitfinex","BTCUSD",1733758515144,0.203858,98108.0,98100.0,4e-05]
["bitfinex","BTCUSD",1733758515373,0.007,98101.0,98100.0,0.00104]
["bitfinex","BTCUSD",1733758515610,0.203792,98139.0,98100.0,0.10006951]
["bitfinex","BTCUSD",1733758515837,0.0829,98148.0,98100.0,0.10006951]
["bitfinex","BTCUSD",1733758515838,0.203776,98147.0,98101.0,0.10104859]
["bitfinex","BTCUSD",1733758516069,0.203776,98147.0,98103.0,0.10002951]
["bitfinex","BTCUSD",1733758516287,0.203761,98154.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733758516520,0.203761,98154.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733758516745,0.203761,98154.0,98113.0,0.12404839]
["bitfinex","BTCUSD",1733758516992,0.203759,98155.0,98122.0,0.023]
["bitfinex","BTCUSD",1733758517215,0.30470275,98150.0,98123.0,0.10104836]
["bitfinex","BTCUSD",1733758517431,0.203768,98151.0,98124.0,0.00101891]
["bitfinex","BTCUSD",1733758517664,0.203768,98151.0,98125.0,0.10002951]
["bitfinex","BTCUSD",1733758517897,0.203781,98145.0,98125.0,0.10002951]
["bitfinex","BTCUSD",1733758518137,0.203773,98149.0,98126.0,0.00101891]
["bitfinex","BTCUSD",1733758518360,0.082,98175.0,98122.0,0.001]
["bitfinex","BTCUSD",1733758518361,0.30470275,98140.0,98122.0,0.001]
["bitfinex","BTCUSD",1733758518573,0.30470275,98140.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758518574,0.203811,98130.0,98106.0,0.01319651]
["bitfinex","BTCUSD",1733758518792,0.203811,98130.0,98107.0,0.10104855]
["bitfinex","BTCUSD",1733758519029,0.407626,98129.0,98107.0,0.10104855]
["bitfinex","BTCUSD",1733758519247,0.20383,98121.0,98107.0,0.10104855]
["bitfinex","BTCUSD",1733758519475,0.203854,98110.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758519699,0.203834,98119.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758519922,0.203812,98130.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758520140,0.203868,98103.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758520554,0.203851,98111.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758520785,0.002,98129.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758521000,0.203827,98123.0,98107.0,0.001]
["bitfinex","BTCUSD",1733758521219,0.203827,98123.0,98102.0,0.00101912]
["bitfinex","BTCUSD",1733758521448,0.002,98129.0,98103.0,0.10002951]
["bitfinex","BTCUSD",1733758521671,0.203828,98122.0,98100.0,0.0058974]
["bitfinex","BTCUSD",1733758521894,0.203794,98139.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758521895,0.203867,98104.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758522575,0.40394425,98104.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758522842,0.20007725,98104.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758523059,0.203845,98114.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758523283,0.203796,98138.0,98100.0,0.0038974]
["bitfinex","BTCUSD",1733758523500,0.203827,98123.0,98101.0,0.10104871]
["bitfinex","BTCUSD",1733758523715,0.20382,98126.0,98101.0,0.10104871]
["bitfinex","BTCUSD",1733758523925,0.0751,98150.0,98110.0,0.30470275]
["bitfinex","BTCUSD",1733758523926,0.203808,98132.0,98110.0,0.30470275]
["bitfinex","BTCUSD",1733758524184,0.002,98122.0,98111.0,0.10104855]
["bitfinex","BTCUSD",1733758524863,0.004,98123.0,98111.0,0.00101904]
["bitfinex","BTCUSD",1733758525083,0.004,98123.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758525084,0.203861,98106.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758525343,0.407722,98106.0,98100.0,0.0038974]
["bitfinex","BTCUSD",1733758525789,0.407722,98106.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758526010,0.40773,98104.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758526230,0.50775951,98104.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758526918,0.40773,98104.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758527172,0.203869,98102.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758527361,0.10002951,98101.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758527573,0.10002951,98101.0,98100.0,0.0038974]
["bitfinex","BTCUSD",1733758528016,0.10002951,98101.0,98100.0,0.0008974]
["bitfinex","BTCUSD",1733758528917,0.37933196,98101.0,98100.0,4e-07]
["bitfinex","BTCUSD",1733758529142,0.37933196,98101.0,98070.0,8e-07]
["bitfinex","BTCUSD",1733758529143,0.203933,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1733758529412,0.30396251,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1733758529624,0.203954,98061.0,98060.0,0.0008628]
["bitfinex","BTCUSD",1733758529839,0.30398351,98061.0,98060.0,0.0008628]
["bitfinex","BTCUSD",1733758530763,0.203958,98059.0,98056.0,0.0077102]
["bitfinex","BTCUSD",1733758531000,0.203963,98057.0,98056.0,0.0077102]
["bitfinex","BTCUSD",1733758531229,0.203963,98057.0,98010.0,0.0008622]
["bitfinex","BTCUSD",1733758531230,0.204058,98011.0,98010.0,0.0008622]
["bitfinex","BTCUSD",1733758531459,0.204127,97978.0,97977.0,0.022291]
["bitfinex","BTCUSD",1733758531695,0.204127,97978.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758531696,0.204156,97964.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758531934,0.204162,97962.0,97958.0,6e-07]
["bitfinex","BTCUSD",1733758532158,0.10002951,97961.0,97958.0,6e-07]
["bitfinex","BTCUSD",1733758532389,0.30419351,97960.0,97958.0,6e-07]
["bitfinex","BTCUSD",1733758532834,0.29840096,97960.0,97958.0,6e-07]
["bitfinex","BTCUSD",1733758533059,0.10002951,97959.0,97958.0,6e-07]
["bitfinex","BTCUSD",1733758533275,0.204183,97951.0,97950.0,0.00179208]
["bitfinex","BTCUSD",1733758533508,0.204223,97932.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758533725,0.30425251,97932.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758534169,0.10002951,97932.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758534390,0.204187,97949.0,97910.0,0.30474356]
["bitfinex","BTCUSD",1733758534645,0.006,97951.0,97925.0,0.00102117]
["bitfinex","BTCUSD",1733758534883,0.006,97951.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758535101,0.006,97951.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758535320,0.006,97951.0,97931.0,0.00108093]
["bitfinex","BTCUSD",1733758535321,0.007,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733758535529,0.003,97951.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733758535753,0.003,97951.0,97931.0,0.02408093]
["bitfinex","BTCUSD",1733758536015,0.204138,97973.0,97933.0,0.023]
["bitfinex","BTCUSD",1733758536240,0.05,97990.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758536241,0.002,97951.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758536459,0.002,97951.0,97948.0,0.023]
["bitfinex","BTCUSD",1733758536692,0.204121,97981.0,97964.0,0.0235942]
["bitfinex","BTCUSD",1733758536923,0.10002951,97980.0,97955.0,0.0235942]
["bitfinex","BTCUSD",1733758537146,0.10002951,97980.0,97933.0,0.049]
["bitfinex","BTCUSD",1733758537147,0.40473226,97970.0,97916.0,0.0235942]
["bitfinex","BTCUSD",1733758537364,0.40473226,97970.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758537365,0.17722951,97970.0,97927.0,0.0235942]
["bitfinex","BTCUSD",1733758537598,0.20418,97953.0,97927.0,0.0235942]
["bitfinex","BTCUSD",1733758537834,0.204159,97963.0,97935.0,0.0235942]
["bitfinex","BTCUSD",1733758538045,0.10002951,97962.0,97935.0,0.0235942]
["bitfinex","BTCUSD",1733758538266,0.006,97973.0,97951.0,0.0235942]
["bitfinex","BTCUSD",1733758538507,0.006,97973.0,97958.0,0.0235942]
["bitfinex","BTCUSD",1733758538763,0.0794,97991.0,97961.0,0.0235942]
["bitfinex","BTCUSD",1733758538992,0.10002951,97991.0,97970.0,0.0235942]
["bitfinex","BTCUSD",1733758539218,0.10002951,97991.0,97971.0,0.0235942]
["bitfinex","BTCUSD",1733758539667,0.10002951,97991.0,97961.0,0.10002951]
["bitfinex","BTCUSD",1733758539668,0.0794,98013.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1733758539893,0.204214,97937.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758540125,0.204218,97935.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758540356,0.204221,97933.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758540575,0.00102065,97932.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758540807,0.204215,97936.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541026,0.00102065,97935.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541246,0.004,97937.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541454,0.00102065,97959.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541455,0.204182,97952.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541681,0.05,97973.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541682,0.204198,97944.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758541919,0.204211,97938.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758542137,0.15,97969.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758542380,0.05,97961.0,97924.0,0.08353994]
["bitfinex","BTCUSD",1733758542617,0.00102065,97960.0,97928.0,0.0235942]
["bitfinex","BTCUSD",1733758542830,0.204173,97956.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758543049,0.00102065,97955.0,97931.0,0.001]
["bitfinex","BTCUSD",1733758543261,0.204153,97966.0,97931.0,0.001]
["bitfinex","BTCUSD",1733758543480,0.204181,97952.0,97910.0,0.30474356]
["bitfinex","BTCUSD",1733758543749,0.00102065,97951.0,97911.0,0.02402106]
["bitfinex","BTCUSD",1733758543975,0.00102065,97951.0,97910.0,0.30474356]
["bitfinex","BTCUSD",1733758543976,0.204201,97943.0,97910.0,0.30474356]
["bitfinex","BTCUSD",1733758544192,0.00102065,97942.0,97911.0,0.00102106]
["bitfinex","BTCUSD",1733758544414,0.204189,97948.0,97911.0,0.00102106]
["bitfinex","BTCUSD",1733758544629,0.204194,97946.0,97911.0,0.00102112]
["bitfinex","BTCUSD",1733758544842,0.204198,97944.0,97911.0,0.00102112]
["bitfinex","BTCUSD",1733758545074,0.00102065,97943.0,97911.0,0.00102112]
["bitfinex","BTCUSD",1733758545303,0.009,97943.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758545524,0.00807958,97943.0,97931.0,0.0240209]
["bitfinex","BTCUSD",1733758545758,0.00807958,97943.0,97916.0,0.0496]
["bitfinex","BTCUSD",1733758545759,0.00807958,97943.0,97917.0,0.023]
["bitfinex","BTCUSD",1733758545972,0.00807958,97943.0,97920.0,0.30470275]
["bitfinex","BTCUSD",1733758546188,0.00807958,97943.0,97931.0,0.023]
["bitfinex","BTCUSD",1733758546439,0.00807958,97943.0,97932.0,0.00102088]
["bitfinex","BTCUSD",1733758546665,0.00807958,97943.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758546666,0.001,97943.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758546884,0.001,97943.0,97920.0,0.30470275]
["bitfinex","BTCUSD",1733758547104,0.001,97943.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758547105,0.00102065,97942.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758547324,0.408517,97915.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758547535,0.10002951,97927.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758547536,0.204262,97913.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758547750,0.204267,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758548411,0.30429651,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758549282,0.204267,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758549943,0.209267,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758550397,0.204267,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758550621,0.30429651,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758551498,0.204267,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758551736,0.014,97911.0,97910.0,4.081e-05]
["bitfinex","BTCUSD",1733758552856,0.009,97911.0,97910.0,0.10007032]
["bitfinex","BTCUSD",1733758553082,0.30470275,97930.0,97911.0,0.023]
["bitfinex","BTCUSD",1733758553315,0.204229,97929.0,97911.0,0.12302951]
["bitfinex","BTCUSD",1733758553749,0.30470275,97921.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758553964,0.50894875,97921.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758554199,0.204246,97921.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758554435,0.30470275,97930.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758554654,0.30470275,97921.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758554865,0.204248,97920.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758555307,0.30470275,97921.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758555528,0.204203,97942.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758555529,0.204248,97920.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758555710,0.30470275,97921.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758555945,0.204248,97920.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758556581,0.408496,97920.0,97911.0,0.00489724]
["bitfinex","BTCUSD",1733758556854,0.20426,97915.0,97911.0,0.00489724]
["bitfinex","BTCUSD",1733758557084,0.204203,97942.0,97911.0,0.00489724]
["bitfinex","BTCUSD",1733758557085,0.30470275,97930.0,97912.0,0.10002951]
["bitfinex","BTCUSD",1733758557301,0.00102065,97929.0,97913.0,0.01068278]
["bitfinex","BTCUSD",1733758557518,0.20426,97915.0,97911.0,0.00589724]
["bitfinex","BTCUSD",1733758557962,0.204262,97913.0,97911.0,0.00489724]
["bitfinex","BTCUSD",1733758558196,0.10105016,97912.0,97911.0,0.00589724]
["bitfinex","BTCUSD",1733758558458,0.10105016,97912.0,97911.0,0.00689724]
["bitfinex","BTCUSD",1733758558670,0.10424582,97912.0,97911.0,0.00689724]
["bitfinex","BTCUSD",1733758559079,0.10424582,97912.0,97911.0,0.00589724]
["bitfinex","BTCUSD",1733758559753,0.10424582,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758560153,0.10924582,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758560365,0.00819566,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758560596,0.00921631,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758560816,0.00819566,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758561031,0.00819567,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758561253,0.014,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758561684,0.009,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758561915,0.014,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758562397,0.01002065,97912.0,97911.0,0.00389724]
["bitfinex","BTCUSD",1733758562632,0.009,97912.0,97911.0,0.10392675]
["bitfinex","BTCUSD",1733758562870,0.30470275,97950.0,97911.0,0.10594821]
["bitfinex","BTCUSD",1733758563096,0.30470275,97970.0,97917.0,0.05]
["bitfinex","BTCUSD",1733758563353,0.204121,97981.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733758563579,0.204121,97981.0,97949.0,0.204185]
["bitfinex","BTCUSD",1733758563823,0.204121,97981.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758563824,0.30470275,98000.0,97950.0,0.00102067]
["bitfinex","BTCUSD",1733758564050,0.30470275,97990.0,97950.0,0.00102067]
["bitfinex","BTCUSD",1733758564265,0.30470275,97990.0,97932.0,0.082]
["bitfinex","BTCUSD",1733758564266,0.204193,97947.0,97932.0,0.082]
["bitfinex","BTCUSD",1733758564519,0.204193,97947.0,97931.0,0.0473]
["bitfinex","BTCUSD",1733758564520,0.10002951,97946.0,97913.0,0.0755]
["bitfinex","BTCUSD",1733758564748,0.0017206,97950.0,97914.0,0.10105062]
["bitfinex","BTCUSD",1733758564969,0.0017206,97950.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758565189,0.0017206,97950.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733758565413,0.0017206,97950.0,97919.0,0.05]
["bitfinex","BTCUSD",1733758565414,0.20413,97977.0,97936.0,0.10002951]
["bitfinex","BTCUSD",1733758565628,0.204069,98006.0,97952.0,0.0755]
["bitfinex","BTCUSD",1733758565629,0.204108,97988.0,97952.0,0.0755]
["bitfinex","BTCUSD",1733758565888,0.30470275,97990.0,97953.0,0.12405009]
["bitfinex","BTCUSD",1733758566105,0.204096,97993.0,97953.0,0.12405009]
["bitfinex","BTCUSD",1733758566357,0.10002951,98008.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733758566590,0.10002951,98008.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733758566821,0.006,97977.0,97969.0,0.12405001]
["bitfinex","BTCUSD",1733758567041,0.006,97977.0,97971.0,0.023]
["bitfinex","BTCUSD",1733758567275,0.006,97977.0,97952.0,0.0755]
["bitfinex","BTCUSD",1733758567276,0.006,97977.0,97952.0,0.08813784]
["bitfinex","BTCUSD",1733758567529,0.10602951,97977.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733758567733,0.30470275,97990.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733758567933,0.20023414,97976.0,97954.0,0.00102065]
["bitfinex","BTCUSD",1733758568140,0.20023414,97976.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733758568141,0.10002951,97989.0,97953.0,0.00102065]
["bitfinex","BTCUSD",1733758568359,0.30470275,97970.0,97937.0,0.00102087]
["bitfinex","BTCUSD",1733758568581,0.10002951,97969.0,97938.0,0.10947183]
["bitfinex","BTCUSD",1733758568795,0.204181,97953.0,97938.0,0.10947183]
["bitfinex","BTCUSD",1733758569012,0.2042,97944.0,97938.0,0.00944232]
["bitfinex","BTCUSD",1733758569228,0.10002951,97969.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733758569229,0.204177,97954.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733758569468,0.204172,97957.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733758569727,0.204149,97968.0,97928.0,0.10105041]
["bitfinex","BTCUSD",1733758569945,0.30470275,97990.0,97928.0,0.10105041]
["bitfinex","BTCUSD",1733758569946,0.204131,97976.0,97928.0,0.10105041]
["bitfinex","BTCUSD",1733758570181,0.153126,97979.0,97941.0,0.023]
["bitfinex","BTCUSD",1733758570388,0.153126,97979.0,97938.0,0.002]
["bitfinex","BTCUSD",1733758570389,0.005,97970.0,97943.0,0.023]
["bitfinex","BTCUSD",1733758570605,0.204142,97971.0,97945.0,0.023]
["bitfinex","BTCUSD",1733758570825,0.10002951,97979.0,97945.0,0.023]
["bitfinex","BTCUSD",1733758570826,0.10002951,97979.0,97946.0,0.10002951]
["bitfinex","BTCUSD",1733758571059,0.204137,97974.0,97947.0,0.01132139]
["bitfinex","BTCUSD",1733758571276,0.10002951,97979.0,97948.0,0.10105027]
["bitfinex","BTCUSD",1733758571277,0.204137,97973.0,97948.0,0.10105027]
["bitfinex","BTCUSD",1733758571489,0.006,97968.0,97948.0,0.10105027]
["bitfinex","BTCUSD",1733758571703,0.006,97968.0,97949.0,0.01010504]
["bitfinex","BTCUSD",1733758571914,0.006,97968.0,97949.0,0.11115531]
["bitfinex","BTCUSD",1733758572130,0.006,97968.0,97946.0,0.00102076]
["bitfinex","BTCUSD",1733758572353,0.30470275,97960.0,97915.0,0.254258]
["bitfinex","BTCUSD",1733758572584,0.20415,97967.0,97946.0,0.10002951]
["bitfinex","BTCUSD",1733758572808,0.204123,97980.0,97947.0,0.1010503]
["bitfinex","BTCUSD",1733758573028,0.204091,97996.0,97949.0,0.0751]
["bitfinex","BTCUSD",1733758573257,0.001,97968.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733758573495,0.001,97968.0,97967.0,0.31550091]
["bitfinex","BTCUSD",1733758573709,0.204091,97996.0,97970.0,0.023]
["bitfinex","BTCUSD",1733758573950,0.006,97980.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733758574164,0.05,98038.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733758574165,0.009,97996.0,97980.0,0.023]
["bitfinex","BTCUSD",1733758574389,0.009,97996.0,97981.0,0.1481498]
["bitfinex","BTCUSD",1733758574616,0.0455,98038.0,97955.0,0.05]
["bitfinex","BTCUSD",1733758574617,0.204151,97967.0,97955.0,0.10002951]
["bitfinex","BTCUSD",1733758574834,0.12044461,97967.0,97931.0,0.0751]
["bitfinex","BTCUSD",1733758575063,0.12044461,97967.0,97920.0,0.0471]
["bitfinex","BTCUSD",1733758575064,0.30470275,97960.0,97920.0,0.0471]
["bitfinex","BTCUSD",1733758575274,0.204197,97945.0,97921.0,0.00102098]
["bitfinex","BTCUSD",1733758575496,0.204185,97951.0,97922.0,0.10002951]
["bitfinex","BTCUSD",1733758575711,0.204132,97976.0,97920.0,0.0471]
["bitfinex","BTCUSD",1733758575712,0.20421,97938.0,97920.0,0.0471]
["bitfinex","BTCUSD",1733758575928,0.204187,97949.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758576189,0.10002951,97948.0,97914.0,0.00102105]
["bitfinex","BTCUSD",1733758576411,0.10002951,97948.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758576412,0.30470275,97940.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758576636,0.10002951,97939.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758576856,0.00106276,97911.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758578583,0.00010437,97911.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758579045,0.00010437,97911.0,97910.0,0.00290101]
["bitfinex","BTCUSD",1733758579474,0.00010437,97911.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758579696,0.00010437,97911.0,97910.0,0.00290101]
["bitfinex","BTCUSD",1733758579920,0.00010437,97911.0,97910.0,0.00390101]
["bitfinex","BTCUSD",1733758580339,0.00010437,97911.0,97910.0,0.00090101]
["bitfinex","BTCUSD",1733758580763,0.00110437,97911.0,97910.0,0.00190101]
["bitfinex","BTCUSD",1733758580973,0.00010437,97911.0,97910.0,0.00190101]
["bitfinex","BTCUSD",1733758581432,0.00010437,97911.0,97910.0,0.00490101]
["bitfinex","BTCUSD",1733758581684,0.00010437,97911.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758581899,0.00010437,97911.0,97902.0,0.12302951]
["bitfinex","BTCUSD",1733758582133,0.00010437,97911.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758582365,0.204279,97906.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758582601,0.408562,97904.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758582828,0.00102125,97903.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758583059,0.00010437,97911.0,97902.0,0.10105074]
["bitfinex","BTCUSD",1733758583276,0.00010437,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733758583277,0.00110437,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733758583498,0.00010437,97911.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758583957,0.003,97904.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758584179,0.204283,97903.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758584621,0.001,97911.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758585347,0.408562,97905.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758585568,0.204283,97903.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758585986,0.204283,97903.0,97901.0,0.10792226]
["bitfinex","BTCUSD",1733758586215,0.00102125,97902.0,97901.0,0.10892226]
["bitfinex","BTCUSD",1733758586437,0.00102125,97902.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758586667,0.10105076,97902.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758586890,0.10002951,97902.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758587116,0.213283,97903.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758587117,0.207283,97903.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758587343,0.204283,97903.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758587760,0.00102125,97902.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758587984,0.10202951,97902.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758588210,0.1665887,97902.0,97901.0,0.10592226]
["bitfinex","BTCUSD",1733758588441,0.1665887,97902.0,97900.0,0.1063984]
["bitfinex","BTCUSD",1733758588442,0.18155076,97902.0,97900.0,0.0462221]
["bitfinex","BTCUSD",1733758588658,0.18155076,97902.0,97870.0,0.00077473]
["bitfinex","BTCUSD",1733758588659,0.204306,97892.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758588878,0.20431,97890.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758589170,0.204306,97892.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758589378,0.2043,97895.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758589589,0.153269,97910.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758589798,0.00102125,97914.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758590024,0.204258,97915.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758590254,0.20427,97910.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758590495,0.10105076,97909.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758590728,0.408546,97908.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758590951,0.204277,97906.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758591176,0.30430651,97906.0,97905.0,4.753e-05]
["bitfinex","BTCUSD",1733758592537,0.30430651,97906.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758592538,0.20431,97890.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758592747,0.30433951,97890.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758593080,0.20431,97890.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758593764,0.30433951,97890.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758594026,0.34520041,97890.0,97889.0,0.00100015]
["bitfinex","BTCUSD",1733758594272,0.30433951,97890.0,97889.0,0.00200015]
["bitfinex","BTCUSD",1733758595557,0.50433951,97890.0,97889.0,1.5e-07]
["bitfinex","BTCUSD",1733758595786,0.50433951,97890.0,97870.0,0.00077473]
["bitfinex","BTCUSD",1733758595787,0.65,97889.0,97870.0,0.00077473]
["bitfinex","BTCUSD",1733758596028,0.20435,97871.0,97870.0,0.00077473]
["bitfinex","BTCUSD",1733758596258,0.30437951,97871.0,97870.0,0.00077473]
["bitfinex","BTCUSD",1733758597010,0.20435,97871.0,97870.0,0.00077473]
["bitfinex","BTCUSD",1733758597221,0.20435,97871.0,97870.0,0.00017878]
["bitfinex","BTCUSD",1733758597438,0.204354,97869.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758597657,0.204366,97864.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758597870,0.10105076,97863.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758598301,0.20539025,97862.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758598510,0.204373,97860.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758598925,0.204357,97868.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758599132,0.205352,97871.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758599345,0.204354,97869.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758599564,0.10105076,97868.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758599775,0.204367,97863.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758599990,0.204371,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758600197,0.204358,97867.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758600412,0.00102125,97866.0,97859.0,0.00795945]
["bitfinex","BTCUSD",1733758600694,0.204342,97875.0,97859.0,0.00795945]
["bitfinex","BTCUSD",1733758600908,0.20433,97881.0,97859.0,0.00795945]
["bitfinex","BTCUSD",1733758601123,1.0,97889.0,97859.0,0.00795945]
["bitfinex","BTCUSD",1733758601124,1.0,97889.0,97860.0,0.12405131]
["bitfinex","BTCUSD",1733758601334,0.00102125,97888.0,97862.0,0.023]
["bitfinex","BTCUSD",1733758601550,1.0,97889.0,97864.0,0.023]
["bitfinex","BTCUSD",1733758601551,0.001,97866.0,97864.0,0.023]
["bitfinex","BTCUSD",1733758601762,0.001,97866.0,97865.0,0.02402155]
["bitfinex","BTCUSD",1733758602009,0.001,97866.0,97865.0,0.10002951]
["bitfinex","BTCUSD",1733758602224,0.001,97866.0,97865.0,0.11327238]
["bitfinex","BTCUSD",1733758602439,0.001,97866.0,97865.0,0.23717238]
["bitfinex","BTCUSD",1733758602653,1.0,97889.0,97883.0,0.05]
["bitfinex","BTCUSD",1733758602863,0.949,97889.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733758603087,0.8209,97889.0,97888.0,0.50374451]
["bitfinex","BTCUSD",1733758603312,0.001717,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733758603543,0.001717,97910.0,97909.0,0.32302951]
["bitfinex","BTCUSD",1733758603765,0.001717,97910.0,97909.0,0.37302951]
["bitfinex","BTCUSD",1733758603978,0.0017168,97920.0,97919.0,0.05]
["bitfinex","BTCUSD",1733758604199,0.0017168,97920.0,97919.0,0.12405042]
["bitfinex","BTCUSD",1733758606021,0.0027168,97920.0,97919.0,0.12805042]
["bitfinex","BTCUSD",1733758606240,0.0027168,97920.0,97919.0,0.12702951]
["bitfinex","BTCUSD",1733758606466,0.0768,97968.0,97925.0,0.05]
["bitfinex","BTCUSD",1733758606695,0.0768,97968.0,97950.0,0.30470275]
["bitfinex","BTCUSD",1733758606696,0.00127608,97967.0,97950.0,0.30470275]
["bitfinex","BTCUSD",1733758606920,0.001276,97967.0,97950.0,0.30470275]
["bitfinex","BTCUSD",1733758607141,0.204146,97969.0,97950.0,0.30470275]
["bitfinex","BTCUSD",1733758607380,0.0772,97984.0,97929.0,0.227227]
["bitfinex","BTCUSD",1733758607381,0.10130549,97968.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758607605,0.10130549,97968.0,97931.0,0.01189543]
["bitfinex","BTCUSD",1733758607817,0.10002951,97967.0,97920.0,0.30470275]
["bitfinex","BTCUSD",1733758608061,0.204154,97965.0,97921.0,0.00102108]
["bitfinex","BTCUSD",1733758608346,0.10130574,97964.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758608550,0.204197,97945.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758608773,0.204208,97940.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758608995,0.204208,97940.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758609226,0.204198,97944.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758609653,0.204187,97950.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758609654,0.00127629,97943.0,97930.0,0.30470275]
["bitfinex","BTCUSD",1733758609900,0.10002951,97964.0,97920.0,0.30470275]
["bitfinex","BTCUSD",1733758609901,0.204206,97941.0,97920.0,0.30470275]
["bitfinex","BTCUSD",1733758610112,0.204206,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1733758610331,0.204223,97933.0,97916.0,0.10002951]
["bitfinex","BTCUSD",1733758610583,0.2042,97944.0,97916.0,0.10002951]
["bitfinex","BTCUSD",1733758610811,0.006,97944.0,97916.0,0.10002951]
["bitfinex","BTCUSD",1733758611037,0.10002951,97943.0,97905.0,0.01217599]
["bitfinex","BTCUSD",1733758611304,0.20425,97920.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733758611538,0.10002951,97938.0,97888.0,0.01175588]
["bitfinex","BTCUSD",1733758611767,0.10002951,97919.0,97883.0,0.09952951]
["bitfinex","BTCUSD",1733758612003,0.204263,97913.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758612222,0.002,97944.0,97891.0,0.1010509]
["bitfinex","BTCUSD",1733758612435,0.10002951,97943.0,97900.0,0.30470275]
["bitfinex","BTCUSD",1733758612666,0.204224,97932.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758612878,0.0772,97946.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758612879,0.0772,97946.0,97911.0,0.10105064]
["bitfinex","BTCUSD",1733758613102,0.003,97919.0,97911.0,0.10105064]
["bitfinex","BTCUSD",1733758613335,0.003,97919.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758613336,0.204252,97918.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758613573,0.204242,97923.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758613795,0.10002951,97918.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758614005,0.00127676,97917.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758614224,0.204263,97913.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758614433,0.204257,97916.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758614695,0.00127668,97915.0,97910.0,0.0008584]
["bitfinex","BTCUSD",1733758615135,0.001,97919.0,97910.0,0.10088791]
["bitfinex","BTCUSD",1733758615358,0.078,97965.0,97912.0,0.023]
["bitfinex","BTCUSD",1733758615598,0.10130568,97964.0,97922.0,0.30470275]
["bitfinex","BTCUSD",1733758615830,0.10130568,97964.0,97923.0,0.10105041]
["bitfinex","BTCUSD",1733758615831,0.204173,97956.0,97923.0,0.10105041]
["bitfinex","BTCUSD",1733758616100,0.10130587,97955.0,97904.0,0.023]
["bitfinex","BTCUSD",1733758616318,0.10130587,97955.0,97911.0,0.10105055]
["bitfinex","BTCUSD",1733758616319,0.204197,97945.0,97911.0,0.10105055]
["bitfinex","BTCUSD",1733758616538,0.10130587,97955.0,97911.0,0.10105055]
["bitfinex","BTCUSD",1733758616539,0.002,97916.0,97911.0,0.10105055]
["bitfinex","BTCUSD",1733758616755,0.002,97916.0,97912.0,0.001]
["bitfinex","BTCUSD",1733758616963,0.30420651,97955.0,97913.0,0.10002951]
["bitfinex","BTCUSD",1733758616964,0.204212,97937.0,97913.0,0.10002951]
["bitfinex","BTCUSD",1733758617191,0.204225,97932.0,97913.0,0.10002951]
["bitfinex","BTCUSD",1733758617838,0.204214,97936.0,97913.0,0.10002951]
["bitfinex","BTCUSD",1733758618308,0.001,97937.0,97920.0,0.30470275]
["bitfinex","BTCUSD",1733758618543,0.001,97937.0,97912.0,0.205263]
["bitfinex","BTCUSD",1733758618544,0.001,97937.0,97921.0,0.10105055]
["bitfinex","BTCUSD",1733758619439,0.204177,97955.0,97921.0,0.30529555]
["bitfinex","BTCUSD",1733758620073,0.00127612,97954.0,97921.0,0.10105055]
["bitfinex","BTCUSD",1733758620285,0.10002951,97953.0,97921.0,0.112773]
["bitfinex","BTCUSD",1733758620503,0.10002951,97953.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1733758620504,0.00127629,97952.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1733758620722,0.10002951,97951.0,97921.0,0.01272252]
["bitfinex","BTCUSD",1733758620946,0.00127635,97950.0,97921.0,0.01372252]
["bitfinex","BTCUSD",1733758621187,0.10002951,97949.0,97921.0,0.01272252]
["bitfinex","BTCUSD",1733758621400,0.204211,97938.0,97921.0,0.001]
["bitfinex","BTCUSD",1733758621648,0.06211643,97969.0,97921.0,0.001]
["bitfinex","BTCUSD",1733758621649,0.0017206,97970.0,97922.0,0.10105061]
["bitfinex","BTCUSD",1733758621866,0.0017206,97970.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758622082,0.002,97954.0,97945.0,0.204194]
["bitfinex","BTCUSD",1733758622285,0.002,97954.0,97946.0,0.10105024]
["bitfinex","BTCUSD",1733758622545,0.002,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733758622759,0.0824,97999.0,97970.0,0.30470275]
["bitfinex","BTCUSD",1733758623033,0.0483168,98010.0,97955.0,0.023]
["bitfinex","BTCUSD",1733758623034,0.0483168,98010.0,97989.0,0.30470275]
["bitfinex","BTCUSD",1733758623259,0.0338168,98015.0,97990.0,0.00102038]
["bitfinex","BTCUSD",1733758623484,0.0466,98028.0,97991.0,0.20512035]
["bitfinex","BTCUSD",1733758623693,0.204027,98026.0,98000.0,0.30470275]
["bitfinex","BTCUSD",1733758623931,0.00127527,98025.0,98000.0,0.10002951]
["bitfinex","BTCUSD",1733758624151,0.00127527,98025.0,98001.0,0.00102021]
["bitfinex","BTCUSD",1733758624434,0.00127527,98025.0,97950.0,0.20728185]
["bitfinex","BTCUSD",1733758624435,0.10002951,98019.0,97986.0,0.01199379]
["bitfinex","BTCUSD",1733758624664,0.204033,98024.0,97990.0,0.30470275]
["bitfinex","BTCUSD",1733758624883,0.00127525,98023.0,97991.0,0.0010202]
["bitfinex","BTCUSD",1733758625117,0.20531025,98023.0,97992.0,0.0010202]
["bitfinex","BTCUSD",1733758625332,0.20531025,98023.0,97993.0,0.10002951]
["bitfinex","BTCUSD",1733758625333,0.00127525,98023.0,97993.0,0.10002951]
["bitfinex","BTCUSD",1733758625538,0.204027,98027.0,97993.0,0.10002951]
["bitfinex","BTCUSD",1733758625539,0.00127525,98026.0,97994.0,0.0010202]
["bitfinex","BTCUSD",1733758625760,0.204035,98023.0,97995.0,0.10002951]
["bitfinex","BTCUSD",1733758625987,0.0107168,98020.0,97996.0,0.0010202]
["bitfinex","BTCUSD",1733758626214,0.0037168,98020.0,98010.0,0.30470275]
["bitfinex","BTCUSD",1733758626465,0.0037168,98020.0,98011.0,0.00102017]
["bitfinex","BTCUSD",1733758626679,0.0037168,98020.0,98000.0,0.30470275]
["bitfinex","BTCUSD",1733758626680,0.0077168,98020.0,98000.0,0.30470275]
["bitfinex","BTCUSD",1733758626906,0.0077168,98020.0,98001.0,0.10104968]
["bitfinex","BTCUSD",1733758627161,0.0157168,98020.0,98000.0,0.30470275]
["bitfinex","BTCUSD",1733758627408,0.00127535,98019.0,97990.0,0.30470275]
["bitfinex","BTCUSD",1733758627622,0.00127535,98019.0,98000.0,0.30470275]
["bitfinex","BTCUSD",1733758627855,0.0097168,98020.0,98011.0,0.004]
["bitfinex","BTCUSD",1733758628082,0.204052,98014.0,98011.0,0.004]
["bitfinex","BTCUSD",1733758628293,0.204056,98012.0,98011.0,0.004]
["bitfinex","BTCUSD",1733758628507,0.30408551,98012.0,98011.0,0.004]
["bitfinex","BTCUSD",1733758629044,0.204079,98001.0,98000.0,0.003]
["bitfinex","BTCUSD",1733758629255,0.10002951,98001.0,97971.0,0.00102041]
["bitfinex","BTCUSD",1733758629478,0.0802,98012.0,97972.0,0.10104996]
["bitfinex","BTCUSD",1733758629479,0.00127558,98000.0,97972.0,0.10104996]
["bitfinex","BTCUSD",1733758629706,0.204064,98009.0,97972.0,0.00102045]
["bitfinex","BTCUSD",1733758629707,0.10002951,97999.0,97972.0,0.00102045]
["bitfinex","BTCUSD",1733758629939,0.00127558,98008.0,97973.0,0.10002951]
["bitfinex","BTCUSD",1733758629940,0.00127557,97998.0,97973.0,0.10002951]
["bitfinex","BTCUSD",1733758630158,0.00127557,98007.0,97974.0,0.00102045]
["bitfinex","BTCUSD",1733758630396,0.001,98001.0,97975.0,0.10002951]
["bitfinex","BTCUSD",1733758630609,0.212079,98001.0,97976.0,0.00102046]
["bitfinex","BTCUSD",1733758630855,0.008,98001.0,97980.0,0.30470275]
["bitfinex","BTCUSD",1733758631065,0.001,98001.0,97981.0,0.10104992]
["bitfinex","BTCUSD",1733758631501,0.204081,98000.0,97981.0,0.00102041]
["bitfinex","BTCUSD",1733758631736,0.02168367,97999.0,97940.0,0.30470275]
["bitfinex","BTCUSD",1733758631952,0.204117,97983.0,97950.0,0.30470275]
["bitfinex","BTCUSD",1733758632175,0.00127585,97982.0,97951.0,0.30523319]
["bitfinex","BTCUSD",1733758632392,0.204113,97985.0,97951.0,0.50941619]
["bitfinex","BTCUSD",1733758632618,0.204146,97969.0,97940.0,0.34555375]
["bitfinex","BTCUSD",1733758632853,0.001,98000.0,97952.0,0.10002951]
["bitfinex","BTCUSD",1733758633066,0.204127,97978.0,97952.0,0.10105018]
["bitfinex","BTCUSD",1733758633503,0.204127,97978.0,97953.0,0.00102067]
["bitfinex","BTCUSD",1733758633727,0.204127,97978.0,97932.0,0.090855]
["bitfinex","BTCUSD",1733758633728,0.204164,97961.0,97951.0,0.001]
["bitfinex","BTCUSD",1733758633952,0.0457,97976.0,97951.0,0.001]
["bitfinex","BTCUSD",1733758633953,0.204173,97956.0,97951.0,0.001]
["bitfinex","BTCUSD",1733758634212,0.124,97976.0,97935.0,0.5]
["bitfinex","BTCUSD",1733758634213,0.204208,97940.0,97935.0,0.5]
["bitfinex","BTCUSD",1733758634427,0.124,97976.0,97952.0,0.001]
["bitfinex","BTCUSD",1733758634674,0.10130562,97975.0,97952.0,0.001]
["bitfinex","BTCUSD",1733758635191,0.204178,97954.0,97952.0,0.001]
["bitfinex","BTCUSD",1733758635413,0.10130574,97953.0,97935.0,0.49570846]
["bitfinex","BTCUSD",1733758635630,0.204207,97940.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758635849,0.204198,97944.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758636085,0.204181,97952.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758636086,0.204202,97942.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758636305,0.204203,97942.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758636586,0.10002951,97951.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758636587,0.204212,97937.0,97935.0,0.4577262]
["bitfinex","BTCUSD",1733758636860,0.10130596,97936.0,97935.0,0.38460509]
["bitfinex","BTCUSD",1733758637142,0.09770596,97936.0,97935.0,0.30650509]
["bitfinex","BTCUSD",1733758637382,0.09770596,97936.0,97935.0,0.23550508]
["bitfinex","BTCUSD",1733758637634,0.09770596,97936.0,97920.0,0.0008577]
["bitfinex","BTCUSD",1733758637635,0.204246,97921.0,97920.0,0.0008577]
["bitfinex","BTCUSD",1733758637920,0.45427551,97921.0,97920.0,7e-07]
["bitfinex","BTCUSD",1733758638165,0.404267,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733758638458,0.55009651,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733758638886,0.62979651,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733758639340,0.204288,97901.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758639570,0.204373,97860.0,97850.0,0.00435227]
["bitfinex","BTCUSD",1733758639804,0.204364,97865.0,97850.0,0.00435227]
["bitfinex","BTCUSD",1733758640030,0.204367,97863.0,97850.0,0.00435227]
["bitfinex","BTCUSD",1733758640263,0.204371,97861.0,97850.0,0.00435227]
["bitfinex","BTCUSD",1733758640509,0.10130694,97860.0,97850.0,0.00435227]
["bitfinex","BTCUSD",1733758640728,0.16486154,97860.0,97850.0,0.00435227]
["bitfinex","BTCUSD",1733758640954,0.10230705,97860.0,97859.0,0.01095945]
["bitfinex","BTCUSD",1733758641419,0.10102951,97860.0,97859.0,0.01095945]
["bitfinex","BTCUSD",1733758642077,0.204371,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758642302,0.204338,97877.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758642500,0.009,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758642942,0.005,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758643165,0.204342,97875.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758643407,0.003,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758643647,0.007,97860.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758643895,0.204308,97892.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758644108,0.0385,97913.0,97878.0,0.023]
["bitfinex","BTCUSD",1733758644355,0.0811,97932.0,97879.0,0.10105092]
["bitfinex","BTCUSD",1733758644356,0.00127676,97912.0,97879.0,0.10105092]
["bitfinex","BTCUSD",1733758644565,0.204258,97915.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758644778,0.204258,97915.0,97879.0,0.10105092]
["bitfinex","BTCUSD",1733758644779,0.204265,97912.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758645004,0.204269,97910.0,97881.0,0.00102141]
["bitfinex","BTCUSD",1733758645220,0.10130628,97911.0,97859.0,0.01923848]
["bitfinex","BTCUSD",1733758645221,0.10002951,97906.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758645453,0.20434,97876.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758645687,0.007,97860.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758645901,0.003,97861.0,97859.0,0.10698896]
["bitfinex","BTCUSD",1733758646130,0.003,97861.0,97860.0,0.00102167]
["bitfinex","BTCUSD",1733758646361,0.003,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758646362,0.0012772,97873.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758646578,0.05,97902.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758646579,0.204368,97863.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758646799,0.00127738,97862.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758647036,0.003,97860.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758647251,0.00127738,97862.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758647477,0.204371,97861.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758647700,0.204365,97864.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758647924,0.00127738,97863.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758648129,0.204365,97864.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758648366,0.204334,97879.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758648589,0.0456,97904.0,97861.0,0.30470275]
["bitfinex","BTCUSD",1733758648811,0.11359659,97903.0,97860.0,0.30470275]
["bitfinex","BTCUSD",1733758649232,0.001,97862.0,97860.0,0.30470275]
["bitfinex","BTCUSD",1733758649454,0.001,97862.0,97859.0,0.00695945]
["bitfinex","BTCUSD",1733758649892,0.204328,97882.0,97860.0,0.00102181]
["bitfinex","BTCUSD",1733758650189,0.204328,97882.0,97860.0,0.30672456]
["bitfinex","BTCUSD",1733758650190,0.00127713,97881.0,97860.0,0.30672456]
["bitfinex","BTCUSD",1733758650416,0.016,97903.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758650634,0.01215668,97907.0,97860.0,0.00202181]
["bitfinex","BTCUSD",1733758650635,0.01215668,97907.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758650855,0.0452,97925.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758650856,0.15454089,97913.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758651067,0.10002951,97912.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758651284,0.204252,97918.0,97891.0,0.00102145]
["bitfinex","BTCUSD",1733758651509,0.50853451,97918.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758651719,0.12062639,97917.0,97879.0,0.0117614]
["bitfinex","BTCUSD",1733758651926,0.204279,97906.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733758652136,0.204283,97904.0,97881.0,0.00102145]
["bitfinex","BTCUSD",1733758652356,0.204283,97904.0,97882.0,0.10002951]
["bitfinex","BTCUSD",1733758652571,0.005,97907.0,97890.0,0.001]
["bitfinex","BTCUSD",1733758652997,0.009,97903.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758653214,0.204344,97874.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758653483,0.204309,97891.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758653669,0.204325,97884.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758654116,0.204316,97888.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758654332,0.10002951,97883.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758654548,0.204342,97875.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758654976,0.408685,97875.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758655198,0.204342,97875.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758655460,0.10002951,97874.0,97870.0,0.001]
["bitfinex","BTCUSD",1733758655684,0.10002951,97874.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758655685,0.408731,97864.0,97860.0,0.003]
["bitfinex","BTCUSD",1733758655891,0.408731,97864.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758656327,0.204365,97864.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758656971,0.213365,97864.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758657400,0.422731,97864.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758658264,0.51376051,97864.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758658472,0.204369,97862.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758658684,0.10002951,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758659098,0.10002951,97861.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758659310,0.10002951,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758659526,0.204369,97862.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758659733,0.004,97862.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758659968,0.208371,97862.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758660193,0.204371,97862.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758660398,0.20436,97867.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758660625,0.004,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758661052,0.30840051,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758661263,0.004,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758661912,0.009,97861.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758662976,0.013,97861.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758663200,0.004,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758663412,0.204339,97877.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758663634,0.009,97861.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758663852,0.013,97861.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758664696,0.013,97861.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758664921,0.20437,97862.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758665145,0.204349,97872.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758665361,0.20436,97867.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758665573,0.10002951,97871.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758665574,0.204351,97871.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758665796,0.204352,97871.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758666014,0.20434,97876.0,97860.0,0.00456983]
["bitfinex","BTCUSD",1733758666015,0.20434,97876.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758666314,0.204342,97875.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758666526,0.20433,97881.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758666732,0.001,97871.0,97860.0,0.00356983]
["bitfinex","BTCUSD",1733758667374,0.001,97871.0,97861.0,0.10105128]
["bitfinex","BTCUSD",1733758667593,0.001,97871.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733758667812,0.001,97871.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733758668021,0.001,97871.0,97870.0,0.10105103]
["bitfinex","BTCUSD",1733758668022,0.003,97871.0,97870.0,0.10105103]
["bitfinex","BTCUSD",1733758668673,0.002,97875.0,97870.0,0.10105103]
["bitfinex","BTCUSD",1733758668893,0.204298,97897.0,97870.0,0.10105103]
["bitfinex","BTCUSD",1733758669111,0.003,97871.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758669334,0.15,97930.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758669335,0.204247,97921.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733758669584,0.204217,97935.0,97910.0,0.30470275]
["bitfinex","BTCUSD",1733758669802,0.0493,97963.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758670020,0.204212,97938.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758670222,0.204206,97940.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758670435,0.10002951,97962.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758670436,0.204218,97935.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758670639,0.253459,97963.0,97898.0,0.204293]
["bitfinex","BTCUSD",1733758670640,0.204232,97928.0,97898.0,0.01163103]
["bitfinex","BTCUSD",1733758670860,0.10002951,97934.0,97900.0,0.30470275]
["bitfinex","BTCUSD",1733758671079,0.10002951,97934.0,97893.0,0.204302]
["bitfinex","BTCUSD",1733758671080,0.10002951,97934.0,97911.0,0.00056983]
["bitfinex","BTCUSD",1733758671304,0.03540028,97959.0,97911.0,0.00056983]
["bitfinex","BTCUSD",1733758671305,0.204265,97912.0,97911.0,0.00056983]
["bitfinex","BTCUSD",1733758671525,0.30429451,97912.0,97911.0,0.00056983]
["bitfinex","BTCUSD",1733758672402,2.05719451,97912.0,97911.0,8.3e-07]
["bitfinex","BTCUSD",1733758672648,2.05719451,97912.0,97862.0,0.003]
["bitfinex","BTCUSD",1733758672649,0.204328,97882.0,97862.0,0.003]
["bitfinex","BTCUSD",1733758672866,1.91319451,97912.0,97862.0,0.003]
["bitfinex","BTCUSD",1733758672867,0.023,97908.0,97862.0,0.00356772]
["bitfinex","BTCUSD",1733758673077,0.023,97902.0,97862.0,0.00356772]
["bitfinex","BTCUSD",1733758673291,0.204333,97880.0,97862.0,0.00356772]
["bitfinex","BTCUSD",1733758673516,0.10002951,97901.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758673748,0.204323,97885.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758674014,0.10002951,97901.0,97871.0,0.0010217]
["bitfinex","BTCUSD",1733758674228,0.293165,97912.0,97871.0,0.0010217]
["bitfinex","BTCUSD",1733758674229,0.009,97912.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758674442,0.204287,97902.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758674660,0.10002951,97901.0,97862.0,0.00356772]
["bitfinex","BTCUSD",1733758674890,0.204282,97904.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758675105,0.008,97908.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758675324,0.204286,97902.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758675534,0.204286,97902.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758675743,0.204286,97902.0,97862.0,0.01507223]
["bitfinex","BTCUSD",1733758675744,0.12045811,97901.0,97862.0,0.01507223]
["bitfinex","BTCUSD",1733758675967,0.204323,97885.0,97862.0,0.00356772]
["bitfinex","BTCUSD",1733758676182,0.2043,97896.0,97863.0,0.10105119]
["bitfinex","BTCUSD",1733758676391,0.204314,97889.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758676817,0.208287,97902.0,97871.0,0.00102165]
["bitfinex","BTCUSD",1733758676818,0.204302,97894.0,97871.0,0.00102165]
["bitfinex","BTCUSD",1733758677239,0.20431,97891.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758677460,0.20431,97891.0,97870.0,0.40473226]
["bitfinex","BTCUSD",1733758677696,0.204325,97883.0,97862.0,0.00356772]
["bitfinex","BTCUSD",1733758677918,0.15,97915.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758678133,0.001,97896.0,97871.0,0.10105114]
["bitfinex","BTCUSD",1733758678355,0.001,97896.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758678573,0.09802951,97914.0,97881.0,0.00102147]
["bitfinex","BTCUSD",1733758678801,0.045,97926.0,97882.0,0.10105098]
["bitfinex","BTCUSD",1733758679049,0.204268,97911.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758679258,0.204254,97917.0,97891.0,0.10002951]
["bitfinex","BTCUSD",1733758679467,0.204238,97925.0,97891.0,0.10105092]
["bitfinex","BTCUSD",1733758679686,0.20427,97910.0,97891.0,0.10002951]
["bitfinex","BTCUSD",1733758679885,0.006,97914.0,97891.0,0.10002951]
["bitfinex","BTCUSD",1733758680334,0.006,97914.0,97900.0,0.30470275]
["bitfinex","BTCUSD",1733758680554,0.006,97914.0,97901.0,0.10105083]
["bitfinex","BTCUSD",1733758680774,0.006,97914.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733758681010,0.204192,97947.0,97906.0,0.10105067]
["bitfinex","BTCUSD",1733758681245,0.204201,97943.0,97910.0,0.30470275]
["bitfinex","BTCUSD",1733758681469,0.08,97962.0,97910.0,0.30470275]
["bitfinex","BTCUSD",1733758681470,0.009,97917.0,97910.0,0.40473226]
["bitfinex","BTCUSD",1733758681715,0.009,97917.0,97893.0,0.0791]
["bitfinex","BTCUSD",1733758681716,0.009,97917.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758681921,0.30470275,97950.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758681922,0.204269,97911.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758682131,0.20425,97919.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758682356,0.004,97914.0,97900.0,0.30527047]
["bitfinex","BTCUSD",1733758682591,0.10002951,97913.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758682830,0.0017168,97920.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758682831,0.227288,97901.0,97900.0,0.00056772]
["bitfinex","BTCUSD",1733758683059,0.227288,97901.0,97900.0,7.2e-07]
["bitfinex","BTCUSD",1733758683060,0.32731751,97901.0,97900.0,7.2e-07]
["bitfinex","BTCUSD",1733758683701,0.32731751,97901.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758683702,0.204371,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758684160,0.023,97899.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758684374,0.204322,97885.0,97862.0,0.30470275]
["bitfinex","BTCUSD",1733758684588,0.023,97899.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758684589,0.10002951,97899.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758684806,0.10002951,97899.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758685028,0.10002951,97899.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733758685029,0.204262,97913.0,97880.0,0.30470275]
["bitfinex","BTCUSD",1733758685248,0.00056983,97899.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733758685503,0.00956983,97899.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733758685728,0.01856983,97899.0,97898.0,0.10002951]
["bitfinex","BTCUSD",1733758685944,0.00056983,97899.0,97898.0,0.10002951]
["bitfinex","BTCUSD",1733758686149,0.00056983,97899.0,97898.0,0.10105074]
["bitfinex","BTCUSD",1733758686375,0.00056983,97899.0,97885.0,0.204321]
["bitfinex","BTCUSD",1733758686592,0.00056983,97899.0,97883.0,0.0804]
["bitfinex","BTCUSD",1733758686808,0.00056983,97899.0,97884.0,0.10002951]
["bitfinex","BTCUSD",1733758687028,0.00056983,97899.0,97873.0,0.01173753]
["bitfinex","BTCUSD",1733758687231,0.00056983,97899.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758687232,0.10002951,97898.0,97880.0,0.001]
["bitfinex","BTCUSD",1733758687649,0.023,97894.0,97880.0,0.001]
["bitfinex","BTCUSD",1733758687864,0.023,97892.0,97880.0,0.001]
["bitfinex","BTCUSD",1733758688109,0.11233246,97891.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758688321,0.023,97877.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758688536,0.023,97871.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758688981,0.12302951,97871.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758689204,0.204354,97870.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758689438,0.023,97869.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758689649,0.023,97870.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758689859,0.0796,97885.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758689860,0.023,97884.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758690071,0.204363,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758690513,0.204356,97868.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758690730,0.00056947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758691373,0.00156947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758691595,0.00256947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758693335,0.204365,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758693541,0.00256947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758693748,0.204365,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758694648,0.205365,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758694856,0.206365,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758695281,0.002,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758695923,0.023,97863.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758697002,0.00056947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758697228,0.204365,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758697442,0.204369,97862.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758697661,0.12302951,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758697883,0.023,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758698328,0.227371,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758698572,0.32740051,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758698785,0.37083136,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758698994,0.32740051,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758699644,0.204368,97863.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758699888,0.10002951,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758700321,0.00056947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758700764,0.004,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758701230,0.008,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758701440,0.204367,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758701441,0.408734,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758701654,0.50876351,97864.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758701868,0.023,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758702112,0.023,97863.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758702314,0.026,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758702525,0.024,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758703138,0.12402951,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758703569,0.12302951,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758704011,0.12402951,97861.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758704431,0.00056947,97865.0,97860.0,0.0008584]
["bitfinex","BTCUSD",1733758704667,0.00056947,97865.0,97861.0,0.10105137]
["bitfinex","BTCUSD",1733758704890,0.00056947,97865.0,97862.0,0.20539067]
["bitfinex","BTCUSD",1733758705159,0.00056947,97865.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733758705378,0.00056947,97865.0,97864.0,0.45439451]
["bitfinex","BTCUSD",1733758705589,0.0452,97931.0,97865.0,0.0466]
["bitfinex","BTCUSD",1733758705804,0.30428051,97919.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758706037,0.10002951,97917.0,97865.0,0.0466]
["bitfinex","BTCUSD",1733758706286,0.204325,97884.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758706513,0.40865,97884.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758706732,0.204316,97888.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758706950,0.10002951,97887.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758707196,0.001,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758707415,0.12402951,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758707663,0.023,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758707873,0.023,97866.0,97864.0,0.00356947]
["bitfinex","BTCUSD",1733758708104,0.227363,97865.0,97864.0,0.00356947]
["bitfinex","BTCUSD",1733758708328,0.023,97866.0,97864.0,0.00356947]
["bitfinex","BTCUSD",1733758708605,0.032,97865.0,97864.0,0.00356947]
["bitfinex","BTCUSD",1733758708827,0.10002951,97874.0,97864.0,0.00356947]
["bitfinex","BTCUSD",1733758708828,0.204292,97899.0,97864.0,0.00356947]
["bitfinex","BTCUSD",1733758709081,0.0767,97911.0,97865.0,0.40473226]
["bitfinex","BTCUSD",1733758709082,0.204302,97895.0,97865.0,0.40473226]
["bitfinex","BTCUSD",1733758709337,0.204302,97895.0,97865.0,0.60909326]
["bitfinex","BTCUSD",1733758709858,0.204311,97890.0,97865.0,0.40473226]
["bitfinex","BTCUSD",1733758710095,0.023,97892.0,97865.0,0.30470275]
["bitfinex","BTCUSD",1733758710336,0.023,97887.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758710574,0.006,97866.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758710827,0.023,97889.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758711074,0.023,97880.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758711359,0.005,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758711887,0.023,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758712401,0.023,97868.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758712616,0.023,97874.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758712903,0.023,97872.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758713155,0.023,97874.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758713679,0.204294,97898.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733758713932,0.001717,97900.0,97870.0,0.30470275]
["bitfinex","BTCUSD",1733758714164,0.001717,97900.0,97864.0,0.00156947]
["bitfinex","BTCUSD",1733758714165,0.001717,97900.0,97890.0,0.30470275]
["bitfinex","BTCUSD",1733758714404,0.001717,97900.0,97871.0,0.10002951]
["bitfinex","BTCUSD",1733758714637,0.001,97874.0,97871.0,0.10002951]
["bitfinex","BTCUSD",1733758714877,0.004,97898.0,97872.0,0.00102155]
["bitfinex","BTCUSD",1733758715160,0.004,97898.0,97873.0,0.10002951]
["bitfinex","BTCUSD",1733758715449,0.006717,97900.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733758715735,0.001717,97900.0,97873.0,0.10002951]
["bitfinex","BTCUSD",1733758715983,0.001717,97900.0,97860.0,0.30556115]
["bitfinex","BTCUSD",1733758715984,0.10002951,97899.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758716251,0.023,97890.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758716613,0.10002951,97889.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758716617,0.023,97888.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758716850,0.023,97886.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758717315,0.204297,97897.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758717316,0.001,97874.0,97871.0,0.001]
["bitfinex","BTCUSD",1733758717563,0.30437551,97873.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758717830,0.0833,97889.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758717831,0.023,97872.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758718021,0.023,97872.0,97864.0,0.00156947]
["bitfinex","BTCUSD",1733758718247,0.204342,97875.0,97864.0,0.00156947]
["bitfinex","BTCUSD",1733758718248,0.023,97874.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758718466,0.14319681,97873.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758718687,0.023,97872.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758718923,0.204359,97867.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758719189,0.227363,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758719414,0.32739251,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758721044,0.12302951,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758721284,0.12802951,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758722015,0.13702951,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758722510,0.037,97865.0,97864.0,0.00056947]
["bitfinex","BTCUSD",1733758722759,0.037,97865.0,97840.0,0.30470275]
["bitfinex","BTCUSD",1733758722760,0.037,97865.0,97841.0,0.00102189]
["bitfinex","BTCUSD",1733758723011,0.037,97865.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733758723012,0.01456947,97865.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733758723250,0.01456947,97865.0,97850.0,0.30470275]
["bitfinex","BTCUSD",1733758723251,0.01456947,97865.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733758723496,0.01456947,97865.0,97852.0,0.20541181]
["bitfinex","BTCUSD",1733758723741,0.00956947,97865.0,97853.0,0.10105132]
["bitfinex","BTCUSD",1733758723986,0.00956947,97865.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733758724285,0.00556947,97865.0,97860.0,0.10105123]
["bitfinex","BTCUSD",1733758724441,0.00556947,97865.0,97860.0,0.30542323]
["bitfinex","BTCUSD",1733758724709,0.00956947,97865.0,97860.0,0.50979623]
["bitfinex","BTCUSD",1733758724969,0.00056947,97865.0,97860.0,0.50979623]
["bitfinex","BTCUSD",1733758725644,0.00056947,97865.0,97860.0,0.10002951]
["bitfinex","BTCUSD",1733758725868,0.00156947,97865.0,97861.0,0.20539268]
["bitfinex","BTCUSD",1733758726112,0.00156947,97865.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733758726348,0.00156947,97865.0,97864.0,0.10105115]
["bitfinex","BTCUSD",1733758726872,0.00156947,97865.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733758727307,0.00156947,97865.0,97860.0,0.22094803]
["bitfinex","BTCUSD",1733758727539,0.00256947,97865.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733758727768,0.00256947,97865.0,97860.0,0.01657503]
["bitfinex","BTCUSD",1733758727992,0.02456947,97865.0,97864.0,0.006]
["bitfinex","BTCUSD",1733758728215,0.02556947,97865.0,97864.0,0.011]
["bitfinex","BTCUSD",1733758728488,0.00156947,97865.0,97864.0,0.209365]
["bitfinex","BTCUSD",1733758728711,0.00156947,97865.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733758728712,0.00056947,97865.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733758728948,0.00056947,97865.0,97864.0,0.30439451]
["bitfinex","BTCUSD",1733758730372,0.00056947,97865.0,97864.0,0.30639451]
["bitfinex","BTCUSD",1733758730595,0.00056947,97865.0,97864.0,0.10602951]
["bitfinex","BTCUSD",1733758730855,0.00056947,97865.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733758731083,0.00056947,97865.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733758731325,0.00056947,97865.0,97862.0,0.10105114]
["bitfinex","BTCUSD",1733758731601,0.00056947,97865.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733758731814,0.00056947,97865.0,97864.0,0.00102163]
["bitfinex","BTCUSD",1733758732491,0.00056947,97865.0,97862.0,0.10002951]
["bitfinex","BTCUSD",1733758732718,0.00056947,97865.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733758732956,0.00056947,97865.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733758733196,0.00056947,97865.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733758733704,0.00056947,97865.0,97862.0,0.002]
["bitfinex","BTCUSD",1733758733950,0.00056947,97865.0,97861.0,0.002]
["bitfinex","BTCUSD",1733758734221,0.02426597,97864.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758734676,0.073,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758734904,0.02426597,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758735145,0.17429548,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758736596,0.17302951,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758736837,0.17372488,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758737792,0.17872488,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758740886,0.028,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758741399,0.005,97861.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758743331,0.005,97861.0,97860.0,0.10190951]
["bitfinex","BTCUSD",1733758743990,0.002,97861.0,97860.0,0.10190951]
["bitfinex","BTCUSD",1733758744222,0.00056947,97865.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758744438,0.00056947,97865.0,97860.0,0.0038583]
["bitfinex","BTCUSD",1733758744439,0.001,97861.0,97860.0,0.0038583]
["bitfinex","BTCUSD",1733758744662,0.001,97861.0,97860.0,0.30825881]
["bitfinex","BTCUSD",1733758744886,0.00056947,97865.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733758746091,0.00156947,97865.0,97862.0,0.408738]
["bitfinex","BTCUSD",1733758746328,0.023,97864.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733758746555,0.023,97864.0,97860.0,0.0028583]
["bitfinex","BTCUSD",1733758746805,0.00069537,97863.0,97860.0,0.0008583]
["bitfinex","BTCUSD",1733758747083,0.00069537,97863.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758747084,0.073,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758747321,0.00069537,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758748232,0.00126484,97865.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758748472,0.00069537,97864.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758748714,0.004,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758748942,0.027,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758749182,0.023,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758749420,0.023,97864.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758749669,0.00069537,97863.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758750170,0.025,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758750621,0.00126484,97865.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758750855,0.023,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758751316,0.00056947,97865.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758751539,0.027,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758751768,0.023,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758751987,0.15202951,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758752207,0.17902951,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758752694,0.029,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758753899,0.17902951,97862.0,97861.0,0.004509]
["bitfinex","BTCUSD",1733758754127,0.17902951,97862.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758754128,0.05,97850.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758754354,0.05,97845.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758755561,0.05,97845.0,97838.0,0.051]
["bitfinex","BTCUSD",1733758755797,0.05,97848.0,97838.0,0.051]
["bitfinex","BTCUSD",1733758756027,0.05,97855.0,97838.0,0.051]
["bitfinex","BTCUSD",1733758756310,0.023,97854.0,97838.0,0.051]
["bitfinex","BTCUSD",1733758756537,0.073,97858.0,97838.0,0.05102198]
["bitfinex","BTCUSD",1733758756788,0.00069537,97857.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733758757029,0.00069537,97857.0,97838.0,0.052]
["bitfinex","BTCUSD",1733758757276,0.00069537,97857.0,97838.0,0.0515]
["bitfinex","BTCUSD",1733758757517,0.001,97845.0,97839.0,0.408834]
["bitfinex","BTCUSD",1733758757737,0.00069537,97859.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733758757948,0.023,97857.0,97838.0,0.0495]
["bitfinex","BTCUSD",1733758758183,0.023,97842.0,97838.0,0.0495]
["bitfinex","BTCUSD",1733758758410,0.05,97839.0,97838.0,0.0255]
["bitfinex","BTCUSD",1733758758659,0.40404188,97839.0,97838.0,0.0255]
["bitfinex","BTCUSD",1733758758884,0.40334651,97839.0,97838.0,0.0255]
["bitfinex","BTCUSD",1733758760177,0.40834651,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758760382,0.20392951,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758760586,0.19892951,97839.0,97838.0,0.0255]
["bitfinex","BTCUSD",1733758761006,0.20392951,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758761250,0.21292951,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758761458,0.2357912,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758763099,0.1857912,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758763316,0.037,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758763543,0.014,97839.0,97838.0,0.0265]
["bitfinex","BTCUSD",1733758763991,0.014,97839.0,97838.0,0.12755154]
["bitfinex","BTCUSD",1733758764213,0.014,97839.0,97838.0,0.13782659]
["bitfinex","BTCUSD",1733758764433,0.009,97839.0,97838.0,0.28782659]
["bitfinex","BTCUSD",1733758764652,0.0017176,97870.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733758764872,0.0463,97901.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733758764873,0.00128707,97892.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733758765113,0.001717,97900.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733758765337,0.001717,97900.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733758765582,0.13038385,97925.0,97900.0,0.19863325]
["bitfinex","BTCUSD",1733758765801,0.29336366,97940.0,97880.0,0.19863325]
["bitfinex","BTCUSD",1733758765802,0.29336366,97953.0,97911.0,0.15]
["bitfinex","BTCUSD",1733758766017,0.29336366,97953.0,97920.0,0.19863325]
["bitfinex","BTCUSD",1733758766321,0.24236366,97953.0,97921.0,0.10105048]
["bitfinex","BTCUSD",1733758766555,0.10002951,97952.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758766809,0.10002951,97952.0,97893.0,0.05]
["bitfinex","BTCUSD",1733758766810,0.19863325,97931.0,97893.0,0.05]
["bitfinex","BTCUSD",1733758767060,0.204208,97939.0,97893.0,0.05]
["bitfinex","BTCUSD",1733758767061,0.10072488,97930.0,97894.0,0.10105079]
["bitfinex","BTCUSD",1733758767281,0.10072488,97930.0,97921.0,0.00017037]
["bitfinex","BTCUSD",1733758767775,0.204229,97929.0,97921.0,0.00017037]
["bitfinex","BTCUSD",1733758768015,0.10072488,97928.0,97921.0,0.00017037]
["bitfinex","BTCUSD",1733758768273,0.227244,97922.0,97921.0,0.00017037]
["bitfinex","BTCUSD",1733758768519,0.32727351,97922.0,97921.0,0.00017037]
["bitfinex","BTCUSD",1733758769317,0.32727351,97922.0,97854.0,0.13067913]
["bitfinex","BTCUSD",1733758769318,0.023,97899.0,97836.0,0.0807]
["bitfinex","BTCUSD",1733758769554,0.204313,97889.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733758769826,0.12372488,97888.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758770073,0.023,97886.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758770330,0.00069537,97885.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758770558,0.12372488,97885.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758770778,0.023,97877.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758771034,0.204344,97874.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758771287,0.12372488,97873.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758771537,0.023,97868.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758771765,0.023,97865.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758772004,0.10072488,97864.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758772238,0.12372488,97864.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758773202,0.204328,97882.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758773203,0.204299,97896.0,97863.0,0.00056947]
["bitfinex","BTCUSD",1733758773464,0.05,97913.0,97872.0,0.204347]
["bitfinex","BTCUSD",1733758773465,0.012,97885.0,97872.0,0.204347]
["bitfinex","BTCUSD",1733758773723,0.10002951,97898.0,97873.0,0.0010216]
["bitfinex","BTCUSD",1733758774002,0.00069537,97894.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733758774259,0.00069537,97897.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733758774540,0.0017172,97930.0,97880.0,0.19863325]
["bitfinex","BTCUSD",1733758774808,0.0868192,97947.0,97900.0,0.19863325]
["bitfinex","BTCUSD",1733758775054,0.33057885,97960.0,97890.0,0.05]
["bitfinex","BTCUSD",1733758775055,0.10002951,97942.0,97910.0,0.19863325]
["bitfinex","BTCUSD",1733758775331,0.10002951,97959.0,97920.0,0.30580565]
["bitfinex","BTCUSD",1733758775593,0.00069537,97958.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758775853,0.10002951,97957.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733758776140,0.10002951,97957.0,97906.0,0.0777]
["bitfinex","BTCUSD",1733758776141,0.30580565,97950.0,97906.0,0.0777]
["bitfinex","BTCUSD",1733758776401,0.30580565,97950.0,97876.0,0.01016729]
["bitfinex","BTCUSD",1733758776402,0.204246,97922.0,97920.0,0.00016971]
["bitfinex","BTCUSD",1733758776904,0.10072488,97921.0,97920.0,0.00016971]
["bitfinex","BTCUSD",1733758777421,0.204246,97922.0,97920.0,0.00016971]
["bitfinex","BTCUSD",1733758777422,0.05,97969.0,97920.0,0.00016971]
["bitfinex","BTCUSD",1733758777707,0.153183,97952.0,97920.0,0.00016971]
["bitfinex","BTCUSD",1733758777962,0.10002951,97958.0,97938.0,0.204209]
["bitfinex","BTCUSD",1733758778176,0.01141484,97985.0,97920.0,0.30597536]
["bitfinex","BTCUSD",1733758778177,0.009,97950.0,97939.0,0.10105042]
["bitfinex","BTCUSD",1733758778430,0.204131,97976.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733758778659,0.00069537,97969.0,97942.0,0.10002951]
["bitfinex","BTCUSD",1733758778907,0.00069537,97969.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733758779134,0.204108,97988.0,97942.0,0.10002951]
["bitfinex","BTCUSD",1733758779135,0.00382674,98000.0,97959.0,0.30580565]
["bitfinex","BTCUSD",1733758779378,0.00382674,98000.0,97943.0,0.04997913]
["bitfinex","BTCUSD",1733758779379,0.20477937,97999.0,97964.0,0.408311]
["bitfinex","BTCUSD",1733758779656,0.0067176,97970.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733758779939,0.00382674,98000.0,97969.0,0.0807]
["bitfinex","BTCUSD",1733758780177,0.05309345,98057.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733758780403,0.30580565,98040.0,97983.0,0.05]
["bitfinex","BTCUSD",1733758780675,0.05720377,98050.0,97983.0,0.05]
["bitfinex","BTCUSD",1733758780676,0.00057064,98014.0,97983.0,0.204114]
["bitfinex","BTCUSD",1733758780941,0.20474937,98013.0,97983.0,0.204114]
["bitfinex","BTCUSD",1733758781168,0.00069537,98013.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733758781485,0.00069537,98013.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733758781773,0.00069537,98013.0,97987.0,0.10002951]
["bitfinex","BTCUSD",1733758782229,0.00069537,98013.0,97983.0,0.00202038]
["bitfinex","BTCUSD",1733758782230,0.10002951,98012.0,98001.0,0.001]
["bitfinex","BTCUSD",1733758782461,0.00057064,98014.0,98001.0,0.001]
["bitfinex","BTCUSD",1733758782691,0.00057064,98014.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733758782692,0.00057064,98014.0,97987.0,0.00102035]
["bitfinex","BTCUSD",1733758782925,0.00057064,98014.0,97988.0,0.10104986]
["bitfinex","BTCUSD",1733758782926,0.001,98013.0,97988.0,0.10104986]
["bitfinex","BTCUSD",1733758783165,0.001,98013.0,97990.0,0.30580565]
["bitfinex","BTCUSD",1733758783385,0.10072488,98012.0,97969.0,0.0807]
["bitfinex","BTCUSD",1733758783611,0.10072488,98012.0,97970.0,0.10105002]
["bitfinex","BTCUSD",1733758783831,0.10072488,98012.0,97988.0,0.204104]
["bitfinex","BTCUSD",1733758784058,0.10072488,98012.0,97987.0,0.001]
["bitfinex","BTCUSD",1733758784325,0.10072488,98012.0,97970.0,0.10002951]
["bitfinex","BTCUSD",1733758784549,0.023,97989.0,97946.0,0.0817]
["bitfinex","BTCUSD",1733758784772,0.05,98005.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733758784773,0.10072488,97988.0,97934.0,0.06123918]
["bitfinex","BTCUSD",1733758785000,0.01117675,98012.0,97966.0,0.20415]
["bitfinex","BTCUSD",1733758785001,0.00069537,97987.0,97966.0,0.20415]
["bitfinex","BTCUSD",1733758785220,0.023,97990.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733758785444,0.023,97990.0,97947.0,0.10002951]
["bitfinex","BTCUSD",1733758785445,0.00069537,97989.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1733758785662,0.023,97985.0,97950.0,0.00102064]
["bitfinex","BTCUSD",1733758785883,0.204128,97978.0,97951.0,0.10002951]
["bitfinex","BTCUSD",1733758786106,0.204128,97978.0,97921.0,0.13137913]
["bitfinex","BTCUSD",1733758786107,0.023,97975.0,97947.0,0.20419]
["bitfinex","BTCUSD",1733758786340,0.023,97975.0,97921.0,0.0814]
["bitfinex","BTCUSD",1733758786341,0.30580565,97960.0,97921.0,0.0814]
["bitfinex","BTCUSD",1733758786567,0.30580565,97960.0,97900.0,0.35582478]
["bitfinex","BTCUSD",1733758786568,0.12302951,97959.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733758786806,0.12372488,97959.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733758787006,0.023,97951.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733758787229,0.204187,97949.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733758787463,0.204187,97949.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758787682,0.02369537,97948.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758787903,0.023,97946.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758788166,0.204175,97955.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758788167,0.023,97944.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758788386,0.204229,97929.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758788615,0.023,97929.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758788834,0.10002951,97943.0,97928.0,0.00316971]
["bitfinex","BTCUSD",1733758789061,0.00069537,97942.0,97928.0,0.00316971]
["bitfinex","BTCUSD",1733758789298,0.023,97948.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758789509,0.001,97944.0,97928.0,0.00016971]
["bitfinex","BTCUSD",1733758789729,0.001,97944.0,97929.0,0.30425851]
["bitfinex","BTCUSD",1733758789945,0.38140565,97980.0,97930.0,0.00102083]
["bitfinex","BTCUSD",1733758789946,0.204149,97968.0,97930.0,0.00102083]
["bitfinex","BTCUSD",1733758790165,0.00069537,97967.0,97939.0,0.204206]
["bitfinex","BTCUSD",1733758790383,0.003,97942.0,97932.0,0.15]
["bitfinex","BTCUSD",1733758790601,0.204164,97961.0,97932.0,0.15]
["bitfinex","BTCUSD",1733758790602,0.00069537,97960.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733758791035,0.004,97944.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733758791253,0.004,97944.0,97934.0,0.30424851]
["bitfinex","BTCUSD",1733758791466,0.004,97944.0,97939.0,0.408414]
["bitfinex","BTCUSD",1733758791699,0.204163,97961.0,97939.0,0.408414]
["bitfinex","BTCUSD",1733758791990,0.02369537,97960.0,97939.0,0.408414]
["bitfinex","BTCUSD",1733758792235,0.00069537,97960.0,97934.0,0.10002951]
["bitfinex","BTCUSD",1733758792456,0.204152,97966.0,97940.0,0.10002951]
["bitfinex","BTCUSD",1733758792457,0.00069537,97963.0,97940.0,0.10002951]
["bitfinex","BTCUSD",1733758792678,0.00069537,97963.0,97941.0,0.00102086]
["bitfinex","BTCUSD",1733758792894,0.001,97944.0,97942.0,0.30423151]
["bitfinex","BTCUSD",1733758793119,0.001,97944.0,97943.0,0.00102077]
["bitfinex","BTCUSD",1733758793340,0.00069537,98007.0,97959.0,0.204166]
["bitfinex","BTCUSD",1733758793564,0.30612125,98020.0,97960.0,0.10105005]
["bitfinex","BTCUSD",1733758793565,0.10002951,98006.0,97960.0,0.10105005]
["bitfinex","BTCUSD",1733758793794,0.004,97963.0,97961.0,0.251862]
["bitfinex","BTCUSD",1733758794015,0.004,97963.0,97962.0,0.10105001]
["bitfinex","BTCUSD",1733758794504,0.0017144,98010.0,97970.0,0.30580565]
["bitfinex","BTCUSD",1733758794726,0.0017144,98010.0,97971.0,0.10104991]
["bitfinex","BTCUSD",1733758794727,0.00228504,98010.0,97971.0,0.10104991]
["bitfinex","BTCUSD",1733758794957,0.00069537,98015.0,98001.0,0.204077]
["bitfinex","BTCUSD",1733758795177,0.64010565,98040.0,98002.0,0.10104986]
["bitfinex","BTCUSD",1733758795178,0.0803,98040.0,98002.0,0.10104986]
["bitfinex","BTCUSD",1733758795385,0.05,98058.0,98002.0,0.10002951]
["bitfinex","BTCUSD",1733758795386,0.10072488,98039.0,98002.0,0.10002951]
["bitfinex","BTCUSD",1733758795610,0.10072488,98039.0,98003.0,0.00102022]
["bitfinex","BTCUSD",1733758795833,0.204002,98038.0,98004.0,0.10002951]
["bitfinex","BTCUSD",1733758796049,0.203998,98041.0,98005.0,0.00102018]
["bitfinex","BTCUSD",1733758796050,0.10072488,98037.0,98005.0,0.00102018]
["bitfinex","BTCUSD",1733758796268,0.00069537,98037.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733758796490,0.0277426,98061.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733758796713,0.10072488,98060.0,98020.0,0.30580565]
["bitfinex","BTCUSD",1733758796955,0.002,98039.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733758797218,0.002,98039.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733758797441,0.002,98039.0,98038.0,0.10104935]
["bitfinex","BTCUSD",1733758798113,0.00069537,98069.0,98038.0,0.10104928]
["bitfinex","BTCUSD",1733758798345,0.005,98061.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733758798553,0.005,98061.0,98039.0,0.00101976]
["bitfinex","BTCUSD",1733758798554,0.005,98061.0,98039.0,0.204]
["bitfinex","BTCUSD",1733758798771,0.005,98061.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733758799001,0.0017222,98070.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758799002,0.00069537,98067.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758799228,0.001,98039.0,98038.0,0.009]
["bitfinex","BTCUSD",1733758799749,0.00069537,98049.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758799938,0.12302951,98038.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758800172,0.22769737,98038.0,98037.0,0.00916971]
["bitfinex","BTCUSD",1733758800389,0.023,98039.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758800609,0.02369537,98038.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758800873,0.203938,98069.0,98038.0,0.002]
["bitfinex","BTCUSD",1733758801118,0.00069537,98068.0,98039.0,0.10002951]
["bitfinex","BTCUSD",1733758801345,0.00069537,98068.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733758801584,0.00069537,98069.0,98046.0,0.10104926]
["bitfinex","BTCUSD",1733758801813,0.00069537,98075.0,98046.0,0.10104926]
["bitfinex","BTCUSD",1733758802072,0.203917,98079.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733758802073,0.00069537,98078.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733758802304,0.10002951,98069.0,98037.0,0.00216971]
["bitfinex","BTCUSD",1733758802517,0.203955,98061.0,98037.0,0.00216971]
["bitfinex","BTCUSD",1733758802738,0.203942,98067.0,98037.0,0.00216971]
["bitfinex","BTCUSD",1733758802739,0.00069537,98060.0,98037.0,0.00216971]
["bitfinex","BTCUSD",1733758802962,0.203958,98059.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758803205,0.032,98069.0,98038.0,0.1020494]
["bitfinex","BTCUSD",1733758803444,0.00069537,98068.0,98046.0,0.001]
["bitfinex","BTCUSD",1733758803678,0.023,98069.0,98054.0,0.203968]
["bitfinex","BTCUSD",1733758803903,0.00069537,98068.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733758804127,0.023,98069.0,98049.0,0.00101976]
["bitfinex","BTCUSD",1733758804346,0.023,98069.0,98050.0,0.203976]
["bitfinex","BTCUSD",1733758804569,0.023,98069.0,98048.0,0.10002951]
["bitfinex","BTCUSD",1733758804570,0.023,98069.0,98051.0,0.00101975]
["bitfinex","BTCUSD",1733758804801,0.023,98069.0,98049.0,0.20499875]
["bitfinex","BTCUSD",1733758805004,0.023,98069.0,98052.0,0.00101975]
["bitfinex","BTCUSD",1733758805224,0.0017222,98070.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733758805455,0.0017222,98070.0,98040.0,0.05]
["bitfinex","BTCUSD",1733758805456,0.10002951,98069.0,98037.0,0.00316971]
["bitfinex","BTCUSD",1733758805690,0.204,98039.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758805912,0.00069537,98038.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758806129,0.15,98064.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758806130,0.203985,98047.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758806341,0.15,98064.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758806342,0.10072488,98046.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758806573,0.023,98038.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758806814,0.12302951,98038.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758807056,0.15,98062.0,98037.0,0.00016971]
["bitfinex","BTCUSD",1733758807287,0.15,98062.0,97993.0,0.08]
["bitfinex","BTCUSD",1733758807288,0.05,98012.0,97980.0,0.01004432]
["bitfinex","BTCUSD",1733758807591,0.15,98036.0,97932.0,0.18070108]
["bitfinex","BTCUSD",1733758807592,0.204108,97987.0,97932.0,0.18070108]
["bitfinex","BTCUSD",1733758807812,0.204108,97987.0,97914.0,0.22587635]
["bitfinex","BTCUSD",1733758807813,0.204219,97934.0,97925.0,0.18070108]
["bitfinex","BTCUSD",1733758808045,0.408439,97934.0,97908.0,0.040865]
["bitfinex","BTCUSD",1733758808271,0.204223,97932.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758808511,0.15069537,97931.0,97901.0,0.00529155]
["bitfinex","BTCUSD",1733758808757,0.25072488,97931.0,97901.0,0.00319351]
["bitfinex","BTCUSD",1733758808992,0.204279,97905.0,97901.0,0.00319351]
["bitfinex","BTCUSD",1733758809222,0.204279,97905.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758809223,0.408559,97905.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758809449,0.023,97902.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758809671,0.37798337,97901.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758809944,0.47731751,97901.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733758810695,0.12302951,97901.0,97900.0,0.00104]
["bitfinex","BTCUSD",1733758810957,0.023,97901.0,97900.0,0.00104]
["bitfinex","BTCUSD",1733758811186,0.009,97902.0,97900.0,0.00104]
["bitfinex","BTCUSD",1733758811432,0.009,97902.0,97901.0,0.10002951]
["bitfinex","BTCUSD",1733758811672,0.015,97902.0,97901.0,0.10002951]
["bitfinex","BTCUSD",1733758811907,0.015,97902.0,97900.0,0.00204]
["bitfinex","BTCUSD",1733758811908,0.01517077,97902.0,97900.0,0.00204]
["bitfinex","BTCUSD",1733758812153,0.204266,97912.0,97900.0,0.00104]
["bitfinex","BTCUSD",1733758812154,0.16313114,97912.0,97900.0,0.00104]
["bitfinex","BTCUSD",1733758812654,0.023,97911.0,97900.0,0.00061064]
["bitfinex","BTCUSD",1733758812890,0.009,97901.0,97900.0,0.00161064]
["bitfinex","BTCUSD",1733758813117,0.204193,97947.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733758813345,0.30580565,97970.0,97916.0,0.10105065]
["bitfinex","BTCUSD",1733758813584,0.04902951,97969.0,97917.0,0.204252]
["bitfinex","BTCUSD",1733758813840,0.04902951,97969.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733758814069,0.04902951,97969.0,97916.0,0.10002951]
["bitfinex","BTCUSD",1733758814070,0.204205,97941.0,97920.0,0.00102098]
["bitfinex","BTCUSD",1733758814304,0.204148,97968.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758814305,0.204203,97942.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758814740,0.04902951,97969.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758814741,0.20415,97967.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758814962,0.30580565,97970.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758814963,0.10002951,97966.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758815226,0.204186,97950.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758815435,0.10002951,97966.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758815436,0.023,97947.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758815682,0.173,97947.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758815913,0.173,97947.0,97920.0,0.10502951]
["bitfinex","BTCUSD",1733758816160,0.173,97947.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758816406,0.204198,97944.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758816623,0.023,97943.0,97920.0,0.10102951]
["bitfinex","BTCUSD",1733758816836,0.023,97943.0,97920.0,0.10002951]
["bitfinex","BTCUSD",1733758817062,0.023,97943.0,97920.0,0.10202951]
["bitfinex","BTCUSD",1733758817278,0.023,97943.0,97921.0,0.00102106]
["bitfinex","BTCUSD",1733758817508,0.023,97943.0,97930.0,0.30580565]
["bitfinex","BTCUSD",1733758817747,0.204135,97974.0,97946.0,0.204193]
["bitfinex","BTCUSD",1733758817962,0.204138,97973.0,97947.0,0.10002951]
["bitfinex","BTCUSD",1733758818186,0.204138,97973.0,97947.0,0.10105036]
["bitfinex","BTCUSD",1733758818410,0.204152,97966.0,97947.0,0.10002951]
["bitfinex","BTCUSD",1733758819117,0.20430887,97973.0,97947.0,0.30421951]
["bitfinex","BTCUSD",1733758819590,0.023,97959.0,97947.0,0.001]
["bitfinex","BTCUSD",1733758819830,0.023,97972.0,97939.0,0.00102086]
["bitfinex","BTCUSD",1733758820061,0.023,97962.0,97910.0,0.30580565]
["bitfinex","BTCUSD",1733758820317,0.173,97960.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758820542,0.204196,97945.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758820765,0.023,97958.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758820766,0.023,97933.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758821206,0.023,97935.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733758821429,0.023,97937.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733758821683,0.023,97935.0,97914.0,0.30428951]
["bitfinex","BTCUSD",1733758821926,0.023,97933.0,97914.0,0.10002951]
["bitfinex","BTCUSD",1733758822361,0.00317077,97933.0,97914.0,0.10002951]
["bitfinex","BTCUSD",1733758822613,0.023,97932.0,97914.0,0.10002951]
["bitfinex","BTCUSD",1733758822838,0.023,97932.0,97924.0,0.204238]
["bitfinex","BTCUSD",1733758823056,0.00317077,97933.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733758823285,0.25,98009.0,97920.0,0.30580565]
["bitfinex","BTCUSD",1733758823286,0.30580565,98000.0,97962.0,0.204158]
["bitfinex","BTCUSD",1733758823507,0.06048799,98002.0,97940.0,0.30580565]
["bitfinex","BTCUSD",1733758823508,0.00017077,97980.0,97940.0,0.30580565]
["bitfinex","BTCUSD",1733758823719,0.00017077,97980.0,97941.0,0.10105023]
["bitfinex","BTCUSD",1733758823948,0.00017077,97980.0,97960.0,0.30580565]
["bitfinex","BTCUSD",1733758824193,0.204062,98009.0,97961.0,0.10105007]
["bitfinex","BTCUSD",1733758824400,0.204052,98015.0,97990.0,0.2041]
["bitfinex","BTCUSD",1733758824620,0.204063,98009.0,97985.0,0.20411]
["bitfinex","BTCUSD",1733758824835,0.204053,98014.0,97985.0,0.20411]
["bitfinex","BTCUSD",1733758825052,0.204083,97999.0,97968.0,0.10002951]
["bitfinex","BTCUSD",1733758825289,0.204103,97990.0,97968.0,0.10002951]
["bitfinex","BTCUSD",1733758825520,0.30413451,97989.0,97952.0,0.40836]
["bitfinex","BTCUSD",1733758825757,0.10002951,97989.0,97958.0,0.00057064]
["bitfinex","BTCUSD",1733758825982,0.204124,97980.0,97958.0,0.10060015]
["bitfinex","BTCUSD",1733758826210,0.20411,97986.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733758826437,0.0462,98022.0,97968.0,0.01]
["bitfinex","BTCUSD",1733758826438,0.30580565,97980.0,97968.0,0.01]
["bitfinex","BTCUSD",1733758826665,0.023,97969.0,97968.0,0.004]
["bitfinex","BTCUSD",1733758826948,0.023,97977.0,97958.0,0.00157064]
["bitfinex","BTCUSD",1733758827188,0.023,97961.0,97958.0,0.00157064]
["bitfinex","BTCUSD",1733758827414,0.023,97959.0,97958.0,0.00157064]
["bitfinex","BTCUSD",1733758828125,0.023,97959.0,97958.0,0.00057064]
["bitfinex","BTCUSD",1733758828349,0.34658036,97959.0,97958.0,0.00057064]
["bitfinex","BTCUSD",1733758828572,0.27302951,97959.0,97958.0,0.00057064]
["bitfinex","BTCUSD",1733758828790,0.023,97926.0,97920.0,0.0008574]
["bitfinex","BTCUSD",1733758829014,0.204237,97925.0,97920.0,0.00102817]
["bitfinex","BTCUSD",1733758829239,0.173,97924.0,97920.0,0.00102817]
["bitfinex","BTCUSD",1733758829491,0.173,97922.0,97920.0,0.00102817]
["bitfinex","BTCUSD",1733758829717,0.27302951,97921.0,97920.0,0.00102817]
["bitfinex","BTCUSD",1733758829959,0.227288,97901.0,97866.0,0.0774]
["bitfinex","BTCUSD",1733758830215,0.023,97869.0,97846.0,0.0010218]
["bitfinex","BTCUSD",1733758830458,0.023,97869.0,97844.0,0.0490218]
["bitfinex","BTCUSD",1733758830459,0.227358,97867.0,97844.0,0.0490218]
["bitfinex","BTCUSD",1733758830672,0.023,97861.0,97860.0,0.00142727]
["bitfinex","BTCUSD",1733758831334,0.15,97899.0,97860.0,0.00142727]
["bitfinex","BTCUSD",1733758831549,0.006,97924.0,97883.0,0.204324]
["bitfinex","BTCUSD",1733758831772,0.20426,97915.0,97884.0,0.10105091]
["bitfinex","BTCUSD",1733758832004,0.204286,97902.0,97884.0,0.10002951]
["bitfinex","BTCUSD",1733758832230,0.209246,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1733758832441,0.30927551,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1733758832889,0.20427,97910.0,97884.0,0.10105094]
["bitfinex","BTCUSD",1733758833139,0.0481,97959.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733758833406,0.0779,97969.0,97886.0,0.125]
["bitfinex","BTCUSD",1733758833407,0.204199,97944.0,97920.0,0.001]
["bitfinex","BTCUSD",1733758833623,0.006,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1733758834056,0.006,97921.0,97920.0,0.10102951]
["bitfinex","BTCUSD",1733758834282,0.02793322,97968.0,97930.0,0.30580565]
["bitfinex","BTCUSD",1733758834509,0.20415,97967.0,97931.0,0.1010504]
["bitfinex","BTCUSD",1733758834743,0.204167,97959.0,97932.0,0.10002951]
["bitfinex","BTCUSD",1733758834964,0.204167,97959.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758834965,0.204182,97952.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758835185,0.30580565,97990.0,97933.0,0.10002951]
["bitfinex","BTCUSD",1733758835404,0.04902951,97979.0,97934.0,0.00102088]
["bitfinex","BTCUSD",1733758835629,0.04902951,97979.0,97930.0,0.30580565]
["bitfinex","BTCUSD",1733758835630,0.204157,97964.0,97935.0,0.10105039]
["bitfinex","BTCUSD",1733758835841,0.004,97967.0,97935.0,0.10105039]
["bitfinex","BTCUSD",1733758835842,0.204176,97955.0,97935.0,0.10105039]
["bitfinex","BTCUSD",1733758836056,0.004,97967.0,97935.0,0.10002951]
["bitfinex","BTCUSD",1733758836286,0.004,97952.0,97936.0,0.00102088]
["bitfinex","BTCUSD",1733758836523,0.50995065,97970.0,97937.0,0.10002951]
["bitfinex","BTCUSD",1733758836743,0.023,97947.0,97937.0,0.10002951]
["bitfinex","BTCUSD",1733758837257,0.20418,97953.0,97937.0,0.10002951]
["bitfinex","BTCUSD",1733758837258,0.023,97950.0,97937.0,0.10002951]
["bitfinex","BTCUSD",1733758837493,0.023,97945.0,97937.0,0.10002951]
["bitfinex","BTCUSD",1733758837711,0.204187,97949.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758837930,0.023,97933.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758838369,0.023,97922.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758838620,0.023,97921.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758839052,0.023,97921.0,97920.0,0.00317077]
["bitfinex","BTCUSD",1733758839294,0.023,97922.0,97920.0,0.00317077]
["bitfinex","BTCUSD",1733758839527,0.023,97921.0,97920.0,0.00317077]
["bitfinex","BTCUSD",1733758839798,0.227196,97945.0,97920.0,0.10720028]
["bitfinex","BTCUSD",1733758839989,0.05,97972.0,97920.0,0.10720028]
["bitfinex","BTCUSD",1733758839990,0.0017148,97980.0,97921.0,0.10105052]
["bitfinex","BTCUSD",1733758840202,0.0017148,97980.0,97924.0,0.204238]
["bitfinex","BTCUSD",1733758840203,0.204148,97968.0,97924.0,0.204238]
["bitfinex","BTCUSD",1733758840417,0.01732205,97967.0,97940.0,0.30580565]
["bitfinex","BTCUSD",1733758840641,0.10002951,97979.0,97941.0,0.10002951]
["bitfinex","BTCUSD",1733758840642,0.204165,97960.0,97941.0,0.10002951]
["bitfinex","BTCUSD",1733758840888,0.01732205,97969.0,97942.0,0.00102088]
["bitfinex","BTCUSD",1733758841117,0.0017148,97980.0,97943.0,0.10002951]
["bitfinex","BTCUSD",1733758841339,0.30415551,97979.0,97933.0,0.0469]
["bitfinex","BTCUSD",1733758841553,0.30752045,97980.0,97920.0,0.00217077]
["bitfinex","BTCUSD",1733758841554,0.30580565,97960.0,97920.0,0.00217077]
["bitfinex","BTCUSD",1733758841779,0.15,97957.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758841992,0.204202,97942.0,97941.0,0.004]
["bitfinex","BTCUSD",1733758842232,0.204215,97936.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758842489,0.02772384,97957.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758842729,0.05,97969.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758842730,0.12302951,97956.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758842943,0.204219,97934.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733758843377,0.204219,97934.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758843378,0.204246,97921.0,97920.0,0.00017077]
["bitfinex","BTCUSD",1733758845365,0.204241,97924.0,97920.0,0.00417077]
["bitfinex","BTCUSD",1733758845797,0.023,97921.0,97920.0,0.00617077]
["bitfinex","BTCUSD",1733758846034,0.0397064,97921.0,97920.0,0.00617077]
["bitfinex","BTCUSD",1733758846256,0.0397064,97921.0,97920.0,0.00417077]
["bitfinex","BTCUSD",1733758846511,0.0397064,97921.0,97920.0,0.00617077]
["bitfinex","BTCUSD",1733758846949,0.0397064,97921.0,97920.0,7.7e-07]
["bitfinex","BTCUSD",1733758846950,0.13973591,97921.0,97920.0,7.7e-07]
["bitfinex","BTCUSD",1733758847164,0.28973591,97921.0,97920.0,7.7e-07]
["bitfinex","BTCUSD",1733758847377,0.13973591,97921.0,97920.0,7.7e-07]
["bitfinex","BTCUSD",1733758847598,0.0397064,97921.0,97920.0,0.00100077]
["bitfinex","BTCUSD",1733758847824,0.0397064,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1733758848046,0.0397064,97921.0,97900.0,0.004]
["bitfinex","BTCUSD",1733758848047,0.204288,97901.0,97900.0,0.004]
["bitfinex","BTCUSD",1733758848273,0.32731751,97901.0,97900.0,7.7e-07]
["bitfinex","BTCUSD",1733758848501,0.32088043,97901.0,97900.0,7.7e-07]
["bitfinex","BTCUSD",1733758848729,0.01656292,97901.0,97900.0,7.7e-07]
["bitfinex","BTCUSD",1733758848946,0.204282,97904.0,97900.0,7.7e-07]
["bitfinex","BTCUSD",1733758850319,0.023,97925.0,97900.0,7.7e-07]
["bitfinex","BTCUSD",1733758850320,0.023,97925.0,97900.0,0.10003028]
["bitfinex","BTCUSD",1733758850588,0.01342097,97944.0,97901.0,0.10002951]
["bitfinex","BTCUSD",1733758850802,0.204244,97922.0,97901.0,0.10002951]
["bitfinex","BTCUSD",1733758851021,0.01326689,97950.0,97901.0,0.10105087]
["bitfinex","BTCUSD",1733758851248,0.204169,97958.0,97910.0,0.30580565]
["bitfinex","BTCUSD",1733758851458,0.204223,97933.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758851889,0.007,97944.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758852112,0.204243,97923.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733758852353,0.204277,97907.0,97901.0,0.001]
["bitfinex","BTCUSD",1733758852578,0.408515,97916.0,97910.0,0.001]
["bitfinex","BTCUSD",1733758852810,0.023,97913.0,97910.0,0.001]
["bitfinex","BTCUSD",1733758853058,0.204288,97901.0,97900.0,0.00085857]
["bitfinex","BTCUSD",1733758853288,0.204359,97867.0,97860.0,0.0008578]
["bitfinex","BTCUSD",1733758853516,0.204353,97870.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758853763,0.204363,97865.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758853976,0.204353,97870.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758854439,0.204348,97873.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758854655,0.408714,97868.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758854875,0.204357,97868.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758855093,0.0001705,97868.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758855528,0.2045275,97868.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758855957,0.2045275,97868.0,97861.0,0.10102951]
["bitfinex","BTCUSD",1733758856638,0.0001705,97868.0,97861.0,0.10102951]
["bitfinex","BTCUSD",1733758856878,0.2045275,97868.0,97861.0,0.10102951]
["bitfinex","BTCUSD",1733758857091,0.0001705,97868.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758857312,0.204358,97867.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758857541,0.0001705,97868.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758858255,0.0001705,97868.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733758858477,0.0001705,97868.0,97867.0,0.10002951]
["bitfinex","BTCUSD",1733758858708,0.0001705,97868.0,97867.0,0.10105106]
["bitfinex","BTCUSD",1733758859134,0.0001705,97868.0,97867.0,0.10002951]
["bitfinex","BTCUSD",1733758859831,0.0001705,97868.0,97867.0,0.10105109]
["bitfinex","BTCUSD",1733758860477,0.0001705,97868.0,97867.0,0.25105109]
["bitfinex","BTCUSD",1733758860699,0.0017156,97950.0,97900.0,0.30580565]
["bitfinex","BTCUSD",1733758860916,0.01648467,97932.0,97910.0,0.30580565]
["bitfinex","BTCUSD",1733758861142,0.00017097,97933.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733758861379,0.00017097,97933.0,97867.0,0.0498]
["bitfinex","BTCUSD",1733758861380,0.204327,97883.0,97881.0,0.10002951]
["bitfinex","BTCUSD",1733758861605,0.30580565,97910.0,97882.0,0.01000295]
["bitfinex","BTCUSD",1733758861606,0.204271,97909.0,97882.0,0.01000295]
["bitfinex","BTCUSD",1733758861830,0.01649072,97908.0,97882.0,0.10002951]
["bitfinex","BTCUSD",1733758862068,0.05,97934.0,97882.0,0.10002951]
["bitfinex","BTCUSD",1733758862069,0.023,97927.0,97882.0,0.10002951]
["bitfinex","BTCUSD",1733758862288,0.023,97907.0,97883.0,0.01000295]
["bitfinex","BTCUSD",1733758862512,0.35580565,97920.0,97867.0,0.0528]
["bitfinex","BTCUSD",1733758862513,0.023,97905.0,97896.0,0.001]
["bitfinex","BTCUSD",1733758862740,0.204296,97897.0,97896.0,0.001]
["bitfinex","BTCUSD",1733758862962,0.204329,97882.0,97867.0,0.0438]
["bitfinex","BTCUSD",1733758863185,0.204312,97890.0,97868.0,0.10002951]
["bitfinex","BTCUSD",1733758863405,0.204328,97882.0,97869.0,0.03481915]
["bitfinex","BTCUSD",1733758863645,0.023,97903.0,97870.0,0.10002951]
["bitfinex","BTCUSD",1733758863899,0.204303,97894.0,97870.0,0.30438151]
["bitfinex","BTCUSD",1733758864117,0.01647543,97903.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733758864118,0.00017088,97903.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733758864339,0.00017088,97903.0,97875.0,0.10002951]
["bitfinex","BTCUSD",1733758864340,0.00017088,97903.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733758864561,0.002,97905.0,97902.0,0.10002951]
["bitfinex","BTCUSD",1733758865036,0.002,97905.0,97891.0,0.0798]
["bitfinex","BTCUSD",1733758865273,0.002,97905.0,97874.0,0.0817]
["bitfinex","BTCUSD",1733758865500,0.204273,97909.0,97887.0,0.204315]
["bitfinex","BTCUSD",1733758865736,0.10002951,97929.0,97900.0,0.003]
["bitfinex","BTCUSD",1733758866033,0.10002951,97929.0,97900.0,0.00017088]
["bitfinex","BTCUSD",1733758866034,0.023,97901.0,97900.0,0.00017088]
["bitfinex","BTCUSD",1733758866264,0.227288,97901.0,97900.0,0.00017088]
["bitfinex","BTCUSD",1733758867417,0.227288,97901.0,97860.0,0.0008578]
["bitfinex","BTCUSD",1733758867418,0.204371,97861.0,97860.0,0.0008578]
["bitfinex","BTCUSD",1733758867649,0.204356,97869.0,97860.0,0.0008578]
["bitfinex","BTCUSD",1733758868116,0.204335,97879.0,97861.0,0.10002951]
["bitfinex","BTCUSD",1733758868360,0.023,97898.0,97862.0,0.01111052]
["bitfinex","BTCUSD",1733758868598,0.002,97901.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733758868819,0.20429,97900.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733758869073,0.204233,97927.0,97878.0,0.10105106]
["bitfinex","BTCUSD",1733758869292,0.204289,97901.0,97879.0,0.2286]
["bitfinex","BTCUSD",1733758869516,0.20429,97900.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733758869745,0.30580565,97910.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733758870004,0.30580565,97910.0,97860.0,0.2830298]
["bitfinex","BTCUSD",1733758870005,0.204324,97884.0,97861.0,0.00102161]
["bitfinex","BTCUSD",1733758870223,0.204273,97908.0,97860.0,0.2830298]
["bitfinex","BTCUSD",1733758870224,0.204317,97887.0,97862.0,0.10002951]
["bitfinex","BTCUSD",1733758870457,0.204273,97908.0,97863.0,0.01786873]
["bitfinex","BTCUSD",1733758870458,0.204331,97881.0,97863.0,0.01786873]
["bitfinex","BTCUSD",1733758870674,0.204319,97886.0,97863.0,0.01786873]
["bitfinex","BTCUSD",1733758870675,0.204319,97886.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733758870924,0.20435,97871.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733758871159,0.002,97901.0,97865.0,0.02067739]
["bitfinex","BTCUSD",1733758871373,0.002,97901.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733758871625,0.13219756,97948.0,97886.0,0.0784]
["bitfinex","BTCUSD",1733758871863,0.13219756,97948.0,97887.0,0.10002951]
["bitfinex","BTCUSD",1733758871864,0.30580565,97910.0,97887.0,0.10002951]
["bitfinex","BTCUSD",1733758872104,0.30580565,97910.0,97878.0,0.0468]
["bitfinex","BTCUSD",1733758872346,0.204295,97898.0,97878.0,0.0468]
["bitfinex","BTCUSD",1733758872834,0.001,97884.0,97878.0,0.0468]
["bitfinex","BTCUSD",1733758873294,0.001,97884.0,97879.0,0.00102155]
["bitfinex","BTCUSD",1733758873520,0.001,97901.0,97880.0,0.1263675]
["bitfinex","BTCUSD",1733758874039,0.005,97898.0,97880.0,0.1263675]
["bitfinex","BTCUSD",1733758874312,0.005,97898.0,97880.0,0.12534596]
["bitfinex","BTCUSD",1733758874799,0.005,97898.0,97881.0,0.00102153]
["bitfinex","BTCUSD",1733758875093,0.005,97898.0,97882.0,0.10002951]
["bitfinex","BTCUSD",1733758875333,0.005,97898.0,97883.0,0.02568355]
["bitfinex","BTCUSD",1733758875334,0.023,97897.0,97883.0,0.02568355]
["bitfinex","BTCUSD",1733758875592,0.023,97897.0,97862.0,0.282767]
["bitfinex","BTCUSD",1733758875593,0.023,97897.0,97865.0,0.204363]
["bitfinex","BTCUSD",1733758875834,0.204303,97894.0,97866.0,0.10002951]
["bitfinex","BTCUSD",1733758876054,0.204325,97884.0,97866.0,0.10002951]
["bitfinex","BTCUSD",1733758876264,0.023,97889.0,97879.0,0.002]
["bitfinex","BTCUSD",1733758876476,0.023,97889.0,97867.0,0.02266568]
["bitfinex","BTCUSD",1733758876477,0.20431,97890.0,97867.0,0.02266568]
["bitfinex","BTCUSD",1733758876722,0.023,97889.0,97868.0,0.30438551]
["bitfinex","BTCUSD",1733758876953,0.023,97896.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733758877173,0.023,97896.0,97875.0,0.10002951]
["bitfinex","BTCUSD",1733758877395,0.023,97894.0,97875.0,0.10002951]
["bitfinex","BTCUSD",1733758877630,0.408609,97893.0,97876.0,0.02266568]
["bitfinex","BTCUSD",1733758877855,0.004,97897.0,97862.0,0.282768]
["bitfinex","BTCUSD",1733758877856,0.023,97892.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733758878072,0.023,97892.0,97862.0,0.282768]
["bitfinex","BTCUSD",1733758878073,0.023,97892.0,97865.0,0.10002951]
["bitfinex","BTCUSD",1733758878282,0.023,97876.0,97865.0,0.13312904]
["bitfinex","BTCUSD",1733758878510,0.023,97876.0,97860.0,0.0008578]
["bitfinex","BTCUSD",1733758878743,0.204373,97860.0,97847.0,0.01322319]
["bitfinex","BTCUSD",1733758878993,0.204398,97848.0,97847.0,0.01322319]
["bitfinex","BTCUSD",1733758879236,0.12302951,97848.0,97847.0,0.01322319]
["bitfinex","BTCUSD",1733758879437,0.33065016,97848.0,97847.0,0.01322319]
["bitfinex","BTCUSD",1733758879661,0.32742751,97848.0,97847.0,0.01322319]
["bitfinex","BTCUSD",1733758879878,0.32742751,97848.0,97840.0,0.0008566]
["bitfinex","BTCUSD",1733758879879,0.227413,97841.0,97840.0,0.0008566]
["bitfinex","BTCUSD",1733758880098,0.32744251,97841.0,97840.0,0.0008566]
["bitfinex","BTCUSD",1733758880337,0.204434,97831.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758880803,0.32746351,97831.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758881029,0.2,97849.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758881030,0.05,97854.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758881280,0.204428,97834.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758881532,0.204428,97834.0,97820.0,0.30666395]
["bitfinex","BTCUSD",1733758881727,0.003,97831.0,97820.0,0.30666395]
["bitfinex","BTCUSD",1733758881952,0.003,97831.0,97830.0,0.10089051]
["bitfinex","BTCUSD",1733758882178,0.003,97831.0,97830.0,0.11097956]
["bitfinex","BTCUSD",1733758882409,0.204398,97849.0,97830.0,0.11097956]
["bitfinex","BTCUSD",1733758882633,0.20439,97852.0,97831.0,0.10002951]
["bitfinex","BTCUSD",1733758882868,0.05,97877.0,97831.0,0.10002951]
["bitfinex","BTCUSD",1733758882869,0.003,97834.0,97831.0,0.10002951]
["bitfinex","BTCUSD",1733758883100,0.003,97834.0,97833.0,0.25002951]
["bitfinex","BTCUSD",1733758883325,0.00056923,97862.0,97854.0,0.204384]
["bitfinex","BTCUSD",1733758883554,0.00056923,97862.0,97855.0,0.10002951]
["bitfinex","BTCUSD",1733758883768,0.00056923,97862.0,97856.0,0.04047151]
["bitfinex","BTCUSD",1733758884008,0.00056923,97862.0,97857.0,0.10002951]
["bitfinex","BTCUSD",1733758884228,0.00056923,97862.0,97840.0,0.30580565]
["bitfinex","BTCUSD",1733758884454,0.00056923,97862.0,97814.0,0.10024738]
["bitfinex","BTCUSD",1733758884455,0.00056923,97862.0,97851.0,0.10002951]
["bitfinex","BTCUSD",1733758884682,0.00056923,97862.0,97854.0,0.002]
["bitfinex","BTCUSD",1733758884928,0.00056923,97862.0,97855.0,0.10002951]
["bitfinex","BTCUSD",1733758886125,0.204374,97860.0,97850.0,0.002]
["bitfinex","BTCUSD",1733758886558,0.204374,97860.0,97855.0,0.007]
["bitfinex","BTCUSD",1733758886559,0.023,97858.0,97855.0,0.007]
["bitfinex","BTCUSD",1733758886784,0.0725,97856.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758887024,0.023,97833.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758887243,0.204427,97834.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758887447,0.204431,97833.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758887654,0.204419,97838.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758888566,0.001,97834.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758888774,0.204429,97833.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758889217,0.227434,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758890528,0.32746351,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758890746,0.32803274,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758890965,0.32903274,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758891172,0.3231119,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758891599,0.40040873,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758892039,0.68354785,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758892277,0.63354785,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758892492,0.4741119,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758892694,0.5241119,97831.0,97830.0,0.000861]
["bitfinex","BTCUSD",1733758893163,0.5241119,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758893164,0.54280307,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758893384,0.55984127,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758893609,0.72872121,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758893836,0.71972121,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758894058,0.94430876,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758894277,0.80884127,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758894514,0.50884127,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758894743,0.03064839,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758894968,0.01356923,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758895189,0.00956923,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758895418,0.00056923,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758895634,0.01556923,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758895886,0.15804146,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758896346,0.11759874,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758896572,0.10859874,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758896795,0.10859874,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758896796,0.11759874,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758897453,0.11159874,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758897663,0.10059874,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758897881,0.10459874,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758898096,0.16002055,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758898308,0.30602055,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758898525,0.32322082,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758898750,0.32922082,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758898970,0.33822082,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758899193,0.38822082,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758899619,0.28114985,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758899825,0.33114985,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758900049,0.28110207,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758900269,0.015,97831.0,97830.0,0.001001]
["bitfinex","BTCUSD",1733758901171,0.015,97831.0,97830.0,0.10103051]
["bitfinex","BTCUSD",1733758901395,0.015,97831.0,97830.0,0.13157816]
["bitfinex","BTCUSD",1733758901610,0.015,97831.0,97830.0,0.00272278]
["bitfinex","BTCUSD",1733758901832,0.009,97831.0,97830.0,0.00272278]
["bitfinex","BTCUSD",1733758902048,0.408849,97836.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758902301,0.015,97831.0,97830.0,0.00157023]
["bitfinex","BTCUSD",1733758902534,0.015,97831.0,97830.0,0.00057023]
["bitfinex","BTCUSD",1733758903021,0.016,97831.0,97830.0,0.10059974]
["bitfinex","BTCUSD",1733758903249,0.016,97831.0,97830.0,0.11065971]
["bitfinex","BTCUSD",1733758903489,0.01,97831.0,97830.0,0.11238149]
["bitfinex","BTCUSD",1733758903995,0.011,97831.0,97830.0,0.11238149]
["bitfinex","BTCUSD",1733758904706,0.0017174,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733758904960,0.204302,97894.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733758905194,0.204341,97876.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733758905434,0.204349,97872.0,97851.0,0.11008948]
["bitfinex","BTCUSD",1733758905690,0.204338,97877.0,97851.0,0.11177197]
["bitfinex","BTCUSD",1733758905940,0.05,97891.0,97851.0,0.11177197]
["bitfinex","BTCUSD",1733758906201,0.204364,97865.0,97852.0,0.0111772]
["bitfinex","BTCUSD",1733758906690,0.206341,97876.0,97853.0,0.10002951]
["bitfinex","BTCUSD",1733758906939,0.206341,97876.0,97852.0,0.0111772]
["bitfinex","BTCUSD",1733758906940,0.002,97876.0,97866.0,0.30580565]
["bitfinex","BTCUSD",1733758907170,0.01698014,97928.0,97893.0,0.0120953]
["bitfinex","BTCUSD",1733758907393,0.0379047,97940.0,97874.0,0.10002951]
["bitfinex","BTCUSD",1733758907394,0.30423751,97939.0,97899.0,0.0120953]
["bitfinex","BTCUSD",1733758907610,0.2043,97895.0,97894.0,0.00191187]
["bitfinex","BTCUSD",1733758907858,0.05,97921.0,97874.0,0.0120953]
["bitfinex","BTCUSD",1733758908090,0.05,97921.0,97875.0,0.0120953]
["bitfinex","BTCUSD",1733758908091,0.30580565,97920.0,97875.0,0.0120953]
["bitfinex","BTCUSD",1733758908313,0.204313,97889.0,97875.0,0.0120953]
["bitfinex","BTCUSD",1733758908531,0.204326,97883.0,97875.0,0.0120953]
["bitfinex","BTCUSD",1733758908760,0.30580565,97920.0,97899.0,0.001]
["bitfinex","BTCUSD",1733758908761,0.20429,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1733758908978,0.15,97889.0,97854.0,0.0120953]
["bitfinex","BTCUSD",1733758909193,0.204317,97887.0,97854.0,0.0120953]
["bitfinex","BTCUSD",1733758909416,0.1165237,97886.0,97854.0,0.0120953]
["bitfinex","BTCUSD",1733758909635,0.204374,97860.0,97854.0,0.0120953]
["bitfinex","BTCUSD",1733758910085,0.204365,97864.0,97854.0,0.0120953]
["bitfinex","BTCUSD",1733758910307,0.05,97913.0,97870.0,0.0120953]
["bitfinex","BTCUSD",1733758910525,0.2665399,97910.0,97877.0,0.0120953]
["bitfinex","BTCUSD",1733758910742,0.003,97889.0,97878.0,0.02330778]
["bitfinex","BTCUSD",1733758910963,0.204315,97888.0,97878.0,0.02330778]
["bitfinex","BTCUSD",1733758911243,0.204317,97887.0,97878.0,0.02330778]
["bitfinex","BTCUSD",1733758911455,0.25002951,97910.0,97878.0,0.02330778]
["bitfinex","BTCUSD",1733758911456,0.204304,97894.0,97878.0,0.02330778]
["bitfinex","BTCUSD",1733758911905,0.211268,97911.0,97880.0,0.30580565]
["bitfinex","BTCUSD",1733758911906,0.007,97911.0,97880.0,0.30580565]
["bitfinex","BTCUSD",1733758912128,0.007,97911.0,97900.0,0.0120953]
["bitfinex","BTCUSD",1733758912347,0.007,97911.0,97881.0,0.1524818]
["bitfinex","BTCUSD",1733758912565,0.007,97911.0,97881.0,0.04035699]
["bitfinex","BTCUSD",1733758912566,0.40583516,97910.0,97881.0,0.04035699]
["bitfinex","BTCUSD",1733758912784,0.10702951,97911.0,97882.0,0.0120953]
["bitfinex","BTCUSD",1733758913007,0.204236,97926.0,97886.0,0.0120953]
["bitfinex","BTCUSD",1733758913222,0.204289,97901.0,97887.0,0.01121248]
["bitfinex","BTCUSD",1733758913430,0.204283,97903.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758913640,0.408566,97903.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758913854,0.204283,97903.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758914083,0.002,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758914504,0.408566,97904.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758914718,0.204269,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758914937,0.002,97903.0,97902.0,0.0120953]
["bitfinex","BTCUSD",1733758915160,0.204285,97902.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758916313,0.204272,97909.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758916546,0.00117078,97902.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758916777,0.002,97904.0,97903.0,0.0120953]
["bitfinex","BTCUSD",1733758916994,0.204194,97947.0,97922.0,0.0120953]
["bitfinex","BTCUSD",1733758917214,0.204177,97955.0,97935.0,0.0120953]
["bitfinex","BTCUSD",1733758917426,0.204165,97960.0,97939.0,0.0120953]
["bitfinex","BTCUSD",1733758917696,0.0379047,97990.0,97939.0,0.0120953]
["bitfinex","BTCUSD",1733758917697,0.204183,97952.0,97939.0,0.0120953]
["bitfinex","BTCUSD",1733758918143,0.204191,97948.0,97936.0,0.10002951]
["bitfinex","BTCUSD",1733758918373,0.0057156,97940.0,97939.0,0.0120953]
["bitfinex","BTCUSD",1733758918616,0.0057156,97940.0,97939.0,0.12333729]
["bitfinex","BTCUSD",1733758918874,0.0057156,97940.0,97905.0,0.0120953]
["bitfinex","BTCUSD",1733758918875,0.31052158,97940.0,97905.0,0.0120953]
["bitfinex","BTCUSD",1733758919086,0.10002951,97939.0,97909.0,0.0120953]
["bitfinex","BTCUSD",1733758919299,0.10002951,97939.0,97880.0,0.30580565]
["bitfinex","BTCUSD",1733758919300,0.204271,97909.0,97888.0,0.0120953]
["bitfinex","BTCUSD",1733758919527,0.30580565,97930.0,97891.0,0.0120953]
["bitfinex","BTCUSD",1733758919749,0.00228507,97940.0,97939.0,0.006]
["bitfinex","BTCUSD",1733758919964,0.12531458,97940.0,97939.0,0.008]
["bitfinex","BTCUSD",1733758920189,0.12531458,97940.0,97939.0,0.002]
["bitfinex","BTCUSD",1733758920402,0.204256,97916.0,97905.0,0.0120953]
["bitfinex","BTCUSD",1733758920611,0.204288,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758920826,0.227288,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758921043,0.32731751,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1733758922563,0.204367,97863.0,97850.0,0.0008578]
["bitfinex","BTCUSD",1733758922776,0.173,97899.0,97859.0,0.0120953]
["bitfinex","BTCUSD",1733758923020,0.173,97899.0,97851.0,0.10817529]
["bitfinex","BTCUSD",1733758923021,0.204368,97863.0,97851.0,0.10817529]
["bitfinex","BTCUSD",1733758923245,0.204368,97863.0,97851.0,0.10834607]
["bitfinex","BTCUSD",1733758923469,0.204368,97863.0,97852.0,0.01212992]
["bitfinex","BTCUSD",1733758923724,0.30580565,97880.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758923955,0.12302951,97879.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758924417,0.023,97865.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758924653,0.204331,97881.0,97859.0,0.0120953]
["bitfinex","BTCUSD",1733758924882,0.005,97863.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758925117,0.10002951,97880.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758925598,0.204379,97858.0,97852.0,0.009]
["bitfinex","BTCUSD",1733758925810,0.204369,97862.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758926256,0.001,97863.0,97859.0,0.0120953]
["bitfinex","BTCUSD",1733758926482,0.15,97896.0,97851.0,0.00717078]
["bitfinex","BTCUSD",1733758926483,0.30580565,97890.0,97851.0,0.00117078]
["bitfinex","BTCUSD",1733758926729,0.204387,97854.0,97851.0,0.00117078]
["bitfinex","BTCUSD",1733758926963,0.408774,97854.0,97852.0,0.009]
["bitfinex","BTCUSD",1733758927178,0.20439,97852.0,97851.0,0.00217078]
["bitfinex","BTCUSD",1733758927609,0.22739,97852.0,97851.0,0.00217078]
["bitfinex","BTCUSD",1733758927826,0.37059721,97852.0,97851.0,0.00217078]
["bitfinex","BTCUSD",1733758928058,0.37059721,97852.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758928059,0.55850191,97852.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758928283,0.62486017,97852.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758928518,0.58633347,97852.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758928750,0.53106047,97852.0,97851.0,0.00017078]
["bitfinex","BTCUSD",1733758928974,0.227432,97832.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758929186,0.32746151,97832.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758929643,0.023,97838.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758929868,0.023,97840.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758929869,0.10002951,97837.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758930079,0.023,97833.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758930307,0.006,97832.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758930740,0.033,97832.0,97831.0,0.009049]
["bitfinex","BTCUSD",1733758931190,0.006,97832.0,97831.0,0.0001705]
["bitfinex","BTCUSD",1733758931913,0.204388,97853.0,97838.0,0.0120953]
["bitfinex","BTCUSD",1733758932131,0.810707,97904.0,97831.0,0.10020001]
["bitfinex","BTCUSD",1733758932132,0.30580565,97880.0,97845.0,0.0120953]
["bitfinex","BTCUSD",1733758932351,0.30580565,97880.0,97839.0,0.10002951]
["bitfinex","BTCUSD",1733758932352,0.10002951,97879.0,97852.0,0.0120953]
["bitfinex","BTCUSD",1733758932570,0.10002951,97879.0,97846.0,0.10002951]
["bitfinex","BTCUSD",1733758932571,0.204334,97879.0,97860.0,0.0120953]
["bitfinex","BTCUSD",1733758932782,0.30580565,97900.0,97866.0,0.0120953]
["bitfinex","BTCUSD",1733758932994,0.204319,97886.0,97873.0,0.0120953]
["bitfinex","BTCUSD",1733758933458,0.005,97879.0,97848.0,0.0772]
["bitfinex","BTCUSD",1733758933694,0.005,97879.0,97863.0,0.0120953]
["bitfinex","BTCUSD",1733758933695,0.204336,97878.0,97863.0,0.0120953]
["bitfinex","BTCUSD",1733758933906,0.204346,97873.0,97851.0,0.0120953]
["bitfinex","BTCUSD",1733758934120,0.204335,97879.0,97861.0,0.0120953]
["bitfinex","BTCUSD",1733758934336,0.204351,97871.0,97856.0,0.0120953]
["bitfinex","BTCUSD",1733758934549,0.007,97880.0,97861.0,0.0120953]
["bitfinex","BTCUSD",1733758934779,0.204348,97872.0,97861.0,0.0120953]
["bitfinex","BTCUSD",1733758934988,0.204342,97875.0,97861.0,0.0120953]
["bitfinex","BTCUSD",1733758935201,0.204352,97870.0,97856.0,0.0120953]
["bitfinex","BTCUSD",1733758935417,0.023,97869.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758935644,0.31280565,97880.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758935645,0.023,97853.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758935851,0.22739,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758936061,0.32741951,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758936280,0.34400535,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758936705,0.32741951,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758937611,0.32941951,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758938912,0.47941951,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758939121,0.49556619,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758939609,0.47941951,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758939822,0.20639,97852.0,97851.0,0.0021705]
["bitfinex","BTCUSD",1733758940246,0.20639,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758940931,0.002,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758941163,0.002,97852.0,97851.0,0.0011705]
["bitfinex","BTCUSD",1733758941391,0.27266721,97852.0,97851.0,0.0011705]
["bitfinex","BTCUSD",1733758941827,0.28881041,97852.0,97851.0,0.0011705]
["bitfinex","BTCUSD",1733758942045,0.26817271,97852.0,97851.0,0.0011705]
["bitfinex","BTCUSD",1733758942278,0.27302951,97852.0,97851.0,0.0011705]
["bitfinex","BTCUSD",1733758942496,0.28917969,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758942722,0.14017969,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758942933,0.12402951,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758943358,0.18277412,97852.0,97851.0,0.0001705]
["bitfinex","BTCUSD",1733758943616,0.18277412,97852.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758943617,0.204434,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758943837,0.227434,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758944471,0.32746351,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758945135,0.227434,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758945565,0.023,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758945767,0.023,97836.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758945972,0.023,97833.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758946210,0.023,97833.0,97830.0,0.004001]
["bitfinex","BTCUSD",1733758946211,0.023,97831.0,97830.0,0.004001]
["bitfinex","BTCUSD",1733758946867,0.024,97836.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758947086,0.001,97836.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758947317,0.00017069,97852.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758947318,0.204393,97851.0,97835.0,0.0120953]
["bitfinex","BTCUSD",1733758947662,0.204393,97851.0,97836.0,0.0120953]
["bitfinex","BTCUSD",1733758948452,0.40583516,97850.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758948693,0.023,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758949409,0.12302951,97831.0,97830.0,0.004001]
["bitfinex","BTCUSD",1733758949659,0.023,97831.0,97830.0,0.004001]
["bitfinex","BTCUSD",1733758949891,0.12302951,97831.0,97830.0,0.004001]
["bitfinex","BTCUSD",1733758950113,0.12302951,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758950619,0.12302951,97831.0,97830.0,0.004001]
["bitfinex","BTCUSD",1733758950866,0.12302951,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758951129,0.027,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758951878,0.004,97831.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758952116,0.004,97831.0,97830.0,0.0120963]
["bitfinex","BTCUSD",1733758952117,0.008,97831.0,97830.0,0.0120963]
["bitfinex","BTCUSD",1733758952338,0.004,97831.0,97830.0,0.03375093]
["bitfinex","BTCUSD",1733758952577,0.01078264,97850.0,97835.0,0.0120953]
["bitfinex","BTCUSD",1733758952815,0.204392,97851.0,97835.0,0.0120953]
["bitfinex","BTCUSD",1733758953026,0.0017172,97860.0,97840.0,0.0120953]
["bitfinex","BTCUSD",1733758953242,0.20057021,97860.0,97840.0,0.0120953]
["bitfinex","BTCUSD",1733758953674,0.20057021,97860.0,97843.0,0.0120953]
["bitfinex","BTCUSD",1733758954312,0.204389,97853.0,97838.0,0.0872953]
["bitfinex","BTCUSD",1733758954526,0.19885301,97848.0,97830.0,0.002001]
["bitfinex","BTCUSD",1733758954732,0.40326901,97840.0,97830.0,0.002001]
["bitfinex","BTCUSD",1733758954948,0.408838,97838.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758955168,0.023,97837.0,97830.0,1e-06]
["bitfinex","BTCUSD",1733758955415,0.023,97837.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758955416,0.023,97828.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758955852,0.023,97823.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758956060,0.023,97821.0,97820.0,0.0008583]
["bitfinex","BTCUSD",1733758956974,0.05,97815.0,97761.0,0.30864629]
["bitfinex","BTCUSD",1733758957197,0.227536,97782.0,97761.0,0.30864629]
["bitfinex","BTCUSD",1733758957423,0.32756551,97782.0,97761.0,0.30864629]
["bitfinex","BTCUSD",1733758957636,0.32756551,97782.0,97761.0,0.26812253]
["bitfinex","BTCUSD",1733758957637,0.204575,97764.0,97761.0,0.26812253]
["bitfinex","BTCUSD",1733758957858,0.30716871,97780.0,97761.0,0.26812253]
["bitfinex","BTCUSD",1733758958089,0.02956305,97795.0,97762.0,0.10002951]
["bitfinex","BTCUSD",1733758958302,0.30716871,97790.0,97763.0,0.0482]
["bitfinex","BTCUSD",1733758958530,0.15,97799.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733758958740,0.25002951,97799.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733758958957,0.00017047,97780.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733758959178,0.00617047,97780.0,97766.0,0.30459851]
["bitfinex","BTCUSD",1733758959428,0.00617047,97780.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733758959640,0.00617047,97780.0,97761.0,0.27812253]
["bitfinex","BTCUSD",1733758959641,0.00017047,97780.0,97761.0,0.27812253]
["bitfinex","BTCUSD",1733758959849,0.00017047,97780.0,97765.0,0.001]
["bitfinex","BTCUSD",1733758960284,0.00017047,97780.0,97761.0,0.27812253]
["bitfinex","BTCUSD",1733758960501,0.00017047,97780.0,97766.0,0.003]
["bitfinex","BTCUSD",1733758960719,0.00017047,97780.0,97767.0,0.10002951]
["bitfinex","BTCUSD",1733758961163,0.00017047,97780.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733758961389,0.00017047,97780.0,97765.0,0.003]
["bitfinex","BTCUSD",1733758961390,0.00017047,97780.0,97769.0,0.30459151]
["bitfinex","BTCUSD",1733758961633,0.00017047,97780.0,97774.0,0.204552]
["bitfinex","BTCUSD",1733758961850,0.00017047,97780.0,97769.0,0.30459151]
["bitfinex","BTCUSD",1733758962082,0.00017047,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733758962302,0.00017047,97780.0,97779.0,0.32502571]
["bitfinex","BTCUSD",1733758962517,0.00017047,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733758962725,0.00017047,97780.0,97779.0,0.20623264]
["bitfinex","BTCUSD",1733758963244,0.00017047,97780.0,97779.0,0.30626215]
["bitfinex","BTCUSD",1733758963921,0.00017047,97780.0,97779.0,0.31126215]
["bitfinex","BTCUSD",1733758964152,0.00017047,97780.0,97779.0,0.30626215]
["bitfinex","BTCUSD",1733758964865,0.00117047,97780.0,97779.0,0.30626215]
["bitfinex","BTCUSD",1733758965346,0.00017047,97780.0,97779.0,0.30626215]
["bitfinex","BTCUSD",1733758965584,0.00117047,97780.0,97779.0,0.32126215]
["bitfinex","BTCUSD",1733758965843,0.00217047,97780.0,97779.0,0.32126215]
["bitfinex","BTCUSD",1733758966104,0.00217047,97780.0,97779.0,0.31326215]
["bitfinex","BTCUSD",1733758966726,0.00217047,97780.0,97779.0,0.31526215]
["bitfinex","BTCUSD",1733758966729,0.00217047,97780.0,97779.0,0.36526215]
["bitfinex","BTCUSD",1733758966897,0.204434,97832.0,97781.0,0.05]
["bitfinex","BTCUSD",1733758967106,0.204443,97827.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733758967310,0.204443,97827.0,97782.0,0.10280051]
["bitfinex","BTCUSD",1733758967311,0.10002951,97832.0,97806.0,0.0204487]
["bitfinex","BTCUSD",1733758968941,0.003,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733758969167,0.003,97827.0,97823.0,0.00174711]
["bitfinex","BTCUSD",1733758969455,0.003,97827.0,97814.0,0.204467]
["bitfinex","BTCUSD",1733758969998,0.003,97827.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733758969999,0.004,97827.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733758970000,0.00317094,97833.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733758970221,0.00317094,97833.0,97822.0,0.004]
["bitfinex","BTCUSD",1733758970422,0.00017094,97833.0,97820.0,0.204456]
["bitfinex","BTCUSD",1733758970645,0.00017094,97833.0,97815.0,0.10002951]
["bitfinex","BTCUSD",1733758970646,0.00017094,97833.0,97821.0,0.0306223]
["bitfinex","BTCUSD",1733758970876,0.00017094,97833.0,97821.0,0.0323598]
["bitfinex","BTCUSD",1733758971108,0.00017094,97833.0,97822.0,0.10002951]
["bitfinex","BTCUSD",1733758971354,0.00117094,97833.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733758971544,0.00117094,97833.0,97821.0,0.0306223]
["bitfinex","BTCUSD",1733758971545,0.00117094,97833.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733758971783,0.00117094,97833.0,97824.0,0.10176701]
["bitfinex","BTCUSD",1733758971784,0.00017094,97833.0,97824.0,0.10002951]
["bitfinex","BTCUSD",1733758971978,0.00017094,97833.0,97832.0,0.0017375]
["bitfinex","BTCUSD",1733758972389,0.00017094,97833.0,97824.0,0.10002951]
["bitfinex","BTCUSD",1733758972607,0.00017094,97833.0,97832.0,0.00173077]
["bitfinex","BTCUSD",1733758972871,0.00017094,97833.0,97824.0,0.10002951]
["bitfinex","BTCUSD",1733758973106,0.00017094,97833.0,97832.0,0.00173077]
["bitfinex","BTCUSD",1733758973350,0.00017094,97833.0,97832.0,0.10602951]
["bitfinex","BTCUSD",1733758973583,0.00017094,97833.0,97832.0,0.10172228]
["bitfinex","BTCUSD",1733758974037,0.00017094,97833.0,97832.0,0.10272228]
["bitfinex","BTCUSD",1733758974510,0.00017094,97833.0,97832.0,0.10472228]
["bitfinex","BTCUSD",1733758974730,0.00017094,97833.0,97832.0,0.1231432]
["bitfinex","BTCUSD",1733758975540,0.00017094,97833.0,97832.0,0.1231653]
["bitfinex","BTCUSD",1733758975753,0.00017094,97833.0,97832.0,0.4685973]
["bitfinex","BTCUSD",1733758975980,0.0017172,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733758976183,0.0017172,97860.0,97859.0,0.23552355]
["bitfinex","BTCUSD",1733758976393,0.0017172,97860.0,97859.0,0.23721244]
["bitfinex","BTCUSD",1733758976820,0.0017172,97860.0,97859.0,0.33724195]
["bitfinex","BTCUSD",1733758977281,0.0017172,97860.0,97859.0,0.41354195]
["bitfinex","BTCUSD",1733758977496,0.0017172,97860.0,97859.0,0.47074195]
["bitfinex","BTCUSD",1733758977717,0.0017172,97860.0,97859.0,0.52074195]
["bitfinex","BTCUSD",1733758977942,0.0017172,97860.0,97859.0,0.51905306]
["bitfinex","BTCUSD",1733758978448,0.0017172,97860.0,97859.0,0.52405306]
["bitfinex","BTCUSD",1733758978495,0.0017172,97860.0,97859.0,0.48484959]
["bitfinex","BTCUSD",1733758979241,0.0017172,97860.0,97859.0,0.47584959]
["bitfinex","BTCUSD",1733758979493,0.0017172,97860.0,97859.0,0.46905306]
["bitfinex","BTCUSD",1733758979711,0.0017172,97860.0,97859.0,0.46405306]
["bitfinex","BTCUSD",1733758980173,0.0017172,97860.0,97859.0,0.44190451]
["bitfinex","BTCUSD",1733758980414,0.0017172,97860.0,97859.0,0.43790451]
["bitfinex","BTCUSD",1733758980642,0.0017172,97860.0,97859.0,0.44190451]
["bitfinex","BTCUSD",1733758980883,0.0017172,97860.0,97859.0,0.43290451]
["bitfinex","BTCUSD",1733758981098,0.0017172,97860.0,97859.0,0.42890451]
["bitfinex","BTCUSD",1733758981606,0.0017172,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733758981839,0.0247172,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733758982626,0.0247172,97860.0,97859.0,0.013]
["bitfinex","BTCUSD",1733758982878,0.0247172,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733758983578,0.023,97859.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733758983817,0.204378,97858.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733758984052,0.204378,97858.0,97828.0,0.01046175]
["bitfinex","BTCUSD",1733758984053,0.02166708,97859.0,97828.0,0.01046175]
["bitfinex","BTCUSD",1733758984293,0.02166708,97859.0,97805.0,0.075]
["bitfinex","BTCUSD",1733758984294,0.19864572,97850.0,97805.0,0.075]
["bitfinex","BTCUSD",1733758984557,0.204424,97836.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733758984818,0.204423,97837.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733758985058,0.204423,97837.0,97805.0,0.08567202]
["bitfinex","BTCUSD",1733758985334,0.204423,97837.0,97800.0,0.0468586]
["bitfinex","BTCUSD",1733758985335,0.204425,97835.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733758985768,0.023,97833.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758985995,0.12302951,97833.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758986225,0.32745851,97833.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758986445,0.47745851,97833.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758986667,0.204496,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758987315,0.30452551,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758988183,0.30652551,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758988447,0.45658241,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758988667,0.60107919,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758988882,0.68353269,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758989115,0.654239,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758989328,0.652239,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758989795,0.68553269,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758990018,0.7156133,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758990229,0.68553269,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758990683,0.96471144,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758990906,1.06221144,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758991334,1.01221144,97801.0,97800.0,0.0008586]
["bitfinex","BTCUSD",1733758991566,0.05,97798.0,97761.0,0.27812253]
["bitfinex","BTCUSD",1733758991778,0.377538,97781.0,97761.0,0.27812253]
["bitfinex","BTCUSD",1733758991997,0.47756751,97781.0,97761.0,0.27812253]
["bitfinex","BTCUSD",1733758992638,0.37754,97780.0,97777.0,49.92985919]
["bitfinex","BTCUSD",1733758992865,0.023,97778.0,97777.0,49.92985919]
["bitfinex","BTCUSD",1733758993297,0.023,97779.0,97777.0,49.92985919]
["bitfinex","BTCUSD",1733758993552,0.227544,97778.0,97777.0,49.92985919]
["bitfinex","BTCUSD",1733758993766,0.023,97778.0,97777.0,49.92985919]
["bitfinex","BTCUSD",1733758993991,0.217544,97778.0,97777.0,49.92985919]
["bitfinex","BTCUSD",1733758994421,0.023,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758995104,0.025,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758996210,0.003,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758996433,0.003,97778.0,97777.0,50.0248887]
["bitfinex","BTCUSD",1733758996645,0.003,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758997097,0.001,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758997602,0.003,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758997813,0.026,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758998048,0.024,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758998689,0.023,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733758998930,0.023,97781.0,97777.0,49.92885919]
["bitfinex","BTCUSD",1733758999370,0.023,97778.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733758999587,0.023,97778.0,97777.0,49.93185919]
["bitfinex","BTCUSD",1733758999810,0.023,97778.0,97777.0,49.93085919]
["bitfinex","BTCUSD",1733759000020,0.023,97778.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733759000239,0.023,97778.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759000452,0.205539,97781.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759000683,0.204542,97779.0,97777.0,49.92485919]
["bitfinex","BTCUSD",1733759000888,0.023,97780.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759001100,0.023,97778.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759001809,0.204531,97785.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759001810,0.023,97784.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759002042,0.204524,97788.0,97777.0,49.93085919]
["bitfinex","BTCUSD",1733759002267,0.023,97783.0,97777.0,49.92585919]
["bitfinex","BTCUSD",1733759002699,0.023,97783.0,97777.0,49.85485918]
["bitfinex","BTCUSD",1733759002920,0.003,97778.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759003145,0.026,97778.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759003593,0.001,97781.0,97777.0,49.90342865]
["bitfinex","BTCUSD",1733759003826,0.023,97782.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759004062,0.204538,97781.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759004267,0.023,97782.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759004944,0.204538,97781.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759005425,0.204542,97779.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759005657,0.023,97778.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759005880,0.12302951,97778.0,97777.0,49.85485918]
["bitfinex","BTCUSD",1733759006099,0.12302951,97778.0,97777.0,49.85885918]
["bitfinex","BTCUSD",1733759006316,0.12302951,97778.0,97777.0,49.85785918]
["bitfinex","BTCUSD",1733759006534,0.12302951,97778.0,97777.0,49.85385918]
["bitfinex","BTCUSD",1733759006755,0.12302951,97778.0,97777.0,49.85485918]
["bitfinex","BTCUSD",1733759007185,0.12302951,97778.0,97777.0,49.85885918]
["bitfinex","BTCUSD",1733759007625,0.13387102,97778.0,97777.0,49.78785917]
["bitfinex","BTCUSD",1733759007843,0.023,97778.0,97777.0,49.78785917]
["bitfinex","BTCUSD",1733759008300,0.12302951,97778.0,97777.0,49.78785917]
["bitfinex","BTCUSD",1733759008525,0.12602951,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759008742,0.12902951,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759008959,0.12602951,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759009414,0.12902951,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759010073,0.029,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759010580,0.27902951,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759010799,0.31090062,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759011078,0.34339789,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759011305,0.31152678,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759011517,0.34339789,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759011729,0.37884485,97778.0,97777.0,49.78285917]
["bitfinex","BTCUSD",1733759011942,0.37584485,97778.0,97777.0,49.77888137]
["bitfinex","BTCUSD",1733759012167,0.37884485,97778.0,97777.0,49.77888137]
["bitfinex","BTCUSD",1733759012380,0.37584485,97778.0,97777.0,49.77888137]
["bitfinex","BTCUSD",1733759012588,0.38284485,97778.0,97777.0,49.70888136]
["bitfinex","BTCUSD",1733759013020,0.49705791,97778.0,97777.0,45.37204179]
["bitfinex","BTCUSD",1733759013235,0.51471596,97778.0,97777.0,45.36104179]
["bitfinex","BTCUSD",1733759013457,0.54778921,97778.0,97777.0,45.36104179]
["bitfinex","BTCUSD",1733759013673,0.54778921,97778.0,97777.0,45.32104864]
["bitfinex","BTCUSD",1733759013883,0.54778921,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759014315,0.48284485,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759014551,0.54778921,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759014766,0.48284485,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759014974,0.38302951,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759015403,0.43031582,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759015631,0.38302951,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759016304,0.33302951,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759016524,0.38302951,97778.0,97777.0,45.31104864]
["bitfinex","BTCUSD",1733759016759,0.38302951,97778.0,97777.0,45.26780448]
["bitfinex","BTCUSD",1733759016760,0.48284485,97778.0,97777.0,45.26780448]
["bitfinex","BTCUSD",1733759016997,0.54778921,97778.0,97777.0,45.26780448]
["bitfinex","BTCUSD",1733759017657,0.54778921,97778.0,97777.0,45.19680447]
["bitfinex","BTCUSD",1733759018082,0.48284485,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759018315,0.47784485,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759018767,0.5109181,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759018982,0.47784485,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759019204,0.11302951,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759019906,0.013,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759021495,0.204542,97779.0,97777.0,45.13201646]
["bitfinex","BTCUSD",1733759021716,0.006,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759021927,0.13702951,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759022161,0.13102951,97778.0,97777.0,45.13201646]
["bitfinex","BTCUSD",1733759022368,0.18629666,97778.0,97777.0,45.13301646]
["bitfinex","BTCUSD",1733759022592,0.13202951,97778.0,97777.0,45.06201645]
["bitfinex","BTCUSD",1733759023037,0.28202951,97778.0,97777.0,45.06201645]
["bitfinex","BTCUSD",1733759023922,0.38202951,97778.0,97777.0,45.06201645]
["bitfinex","BTCUSD",1733759024591,1.88102951,97778.0,97777.0,45.06201645]
["bitfinex","BTCUSD",1733759024842,1.88702951,97778.0,97777.0,45.06201645]
["bitfinex","BTCUSD",1733759025052,0.47884485,97778.0,97777.0,45.06101645]
["bitfinex","BTCUSD",1733759025482,0.43584485,97778.0,97777.0,45.06201645]
["bitfinex","BTCUSD",1733759027459,0.38584485,97778.0,97777.0,45.06626645]
["bitfinex","BTCUSD",1733759027669,0.38584485,97778.0,97777.0,44.99526644]
["bitfinex","BTCUSD",1733759027884,0.26302951,97778.0,97777.0,44.99526644]
["bitfinex","BTCUSD",1733759028348,0.013,97778.0,97777.0,44.99526644]
["bitfinex","BTCUSD",1733759028783,0.013,97778.0,97777.0,45.12596644]
["bitfinex","BTCUSD",1733759029643,0.0017184,97780.0,97777.0,45.12496644]
["bitfinex","BTCUSD",1733759030084,0.014,97778.0,97777.0,45.12596644]
["bitfinex","BTCUSD",1733759030308,0.014,97778.0,97777.0,45.12496644]
["bitfinex","BTCUSD",1733759030309,0.14850935,97778.0,97777.0,45.12496644]
["bitfinex","BTCUSD",1733759030736,0.11684309,97778.0,97777.0,45.12496644]
["bitfinex","BTCUSD",1733759030953,0.26684309,97778.0,97777.0,44.99426644]
["bitfinex","BTCUSD",1733759031168,0.28384309,97778.0,97777.0,44.99426644]
["bitfinex","BTCUSD",1733759031625,1.78384309,97778.0,97777.0,44.99426644]
["bitfinex","BTCUSD",1733759031842,1.83484309,97778.0,97777.0,44.99426644]
["bitfinex","BTCUSD",1733759032058,0.46552954,97778.0,97777.0,44.99426644]
["bitfinex","BTCUSD",1733759032501,0.46552954,97778.0,97777.0,44.97226644]
["bitfinex","BTCUSD",1733759032728,0.43365843,97778.0,97777.0,44.89926643]
["bitfinex","BTCUSD",1733759032946,0.29084309,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759033156,0.34084309,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759033364,0.29084309,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759033812,0.34084309,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759034239,0.44065843,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759034464,0.44665843,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759034685,0.29684309,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759034896,0.12384309,97778.0,97777.0,44.90026643]
["bitfinex","BTCUSD",1733759035371,0.02381358,97778.0,97777.0,44.98336643]
["bitfinex","BTCUSD",1733759036022,0.0017184,97780.0,97777.0,44.98336643]
["bitfinex","BTCUSD",1733759036243,0.0017184,97790.0,97777.0,44.98336643]
["bitfinex","BTCUSD",1733759036244,0.0017184,97790.0,97786.0,0.204526]
["bitfinex","BTCUSD",1733759036484,0.0017184,97790.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733759036722,5.69e-05,97801.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733759036951,5.69e-05,97801.0,97800.0,0.22442951]
["bitfinex","BTCUSD",1733759037179,0.204435,97831.0,97800.0,0.22442951]
["bitfinex","BTCUSD",1733759037180,0.12890729,97832.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733759037408,0.01075121,97841.0,97800.0,0.22442951]
["bitfinex","BTCUSD",1733759037409,0.21560447,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733759037632,0.12890729,97844.0,97840.0,0.408827]
["bitfinex","BTCUSD",1733759037843,0.12890729,97844.0,97830.0,0.19917696]
["bitfinex","BTCUSD",1733759037844,0.0017172,97860.0,97841.0,0.22282951]
["bitfinex","BTCUSD",1733759038068,0.0017172,97860.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733759038285,0.0017172,97860.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733759038498,0.0017172,97860.0,97841.0,0.1228]
["bitfinex","BTCUSD",1733759038713,0.204377,97858.0,97841.0,0.1228]
["bitfinex","BTCUSD",1733759038935,0.0017172,97860.0,97841.0,0.1228]
["bitfinex","BTCUSD",1733759039168,0.204375,97859.0,97842.0,0.0327216]
["bitfinex","BTCUSD",1733759039385,0.0017172,97860.0,97841.0,0.1228]
["bitfinex","BTCUSD",1733759039594,0.00017093,97859.0,97844.0,0.0817]
["bitfinex","BTCUSD",1733759040035,0.00017093,97859.0,97848.0,0.204396]
["bitfinex","BTCUSD",1733759040302,0.00017093,97859.0,97845.0,0.10002951]
["bitfinex","BTCUSD",1733759040525,0.0017182,97880.0,97851.0,0.251092]
["bitfinex","BTCUSD",1733759040737,0.0017182,97880.0,97859.0,0.1284]
["bitfinex","BTCUSD",1733759040954,0.0017182,97880.0,97859.0,0.22842951]
["bitfinex","BTCUSD",1733759041184,0.0017182,97880.0,97859.0,0.1284]
["bitfinex","BTCUSD",1733759041185,0.204372,97861.0,97859.0,0.1284]
["bitfinex","BTCUSD",1733759041398,0.10002951,97879.0,97859.0,0.1284]
["bitfinex","BTCUSD",1733759041399,0.204367,97863.0,97859.0,0.1284]
["bitfinex","BTCUSD",1733759041630,0.0017182,97880.0,97859.0,0.14124]
["bitfinex","BTCUSD",1733759041881,0.0017182,97880.0,97860.0,0.40754047]
["bitfinex","BTCUSD",1733759042093,0.0017182,97880.0,97870.0,0.20435]
["bitfinex","BTCUSD",1733759042312,0.0017182,97880.0,97871.0,0.020435]
["bitfinex","BTCUSD",1733759042527,0.0017182,97880.0,97879.0,0.1322]
["bitfinex","BTCUSD",1733759042743,0.0017164,97890.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733759043219,0.204219,97934.0,97900.0,0.30648921]
["bitfinex","BTCUSD",1733759043437,0.204219,97934.0,97901.0,0.22745071]
["bitfinex","BTCUSD",1733759043672,0.0017156,97940.0,97901.0,0.25262874]
["bitfinex","BTCUSD",1733759043673,0.00056979,97936.0,97901.0,0.25262874]
["bitfinex","BTCUSD",1733759043894,0.30648921,97930.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759044125,0.10002951,97929.0,97902.0,0.01264]
["bitfinex","BTCUSD",1733759044351,0.10002951,97929.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759044352,0.204278,97906.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759044561,0.408556,97906.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759044780,0.204278,97906.0,97901.0,0.1274]
["bitfinex","BTCUSD",1733759044999,0.408556,97906.0,97901.0,0.1274]
["bitfinex","BTCUSD",1733759045224,0.023,97903.0,97901.0,0.1274]
["bitfinex","BTCUSD",1733759045463,0.227285,97902.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759045917,0.32731451,97902.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759047134,0.00217087,97906.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759047346,0.00217087,97906.0,97901.0,0.22642951]
["bitfinex","BTCUSD",1733759047545,0.00217087,97906.0,97902.0,0.30533487]
["bitfinex","BTCUSD",1733759047758,0.00017087,97906.0,97902.0,0.10105087]
["bitfinex","BTCUSD",1733759047984,0.00017087,97906.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759048196,0.003,97902.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759048611,0.204241,97924.0,97901.0,0.1264]
["bitfinex","BTCUSD",1733759048612,0.204225,97932.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733759048820,0.0017156,97940.0,97909.0,0.1229]
["bitfinex","BTCUSD",1733759049019,0.0017156,97940.0,97911.0,0.1229]
["bitfinex","BTCUSD",1733759049229,0.0017156,97940.0,97922.0,0.1229]
["bitfinex","BTCUSD",1733759049440,0.0017156,97940.0,97923.0,0.10105058]
["bitfinex","BTCUSD",1733759049679,0.0017156,97940.0,97923.0,0.10002951]
["bitfinex","BTCUSD",1733759050328,0.204222,97933.0,97922.0,0.1229]
["bitfinex","BTCUSD",1733759050614,0.408466,97928.0,97922.0,0.1229]
["bitfinex","BTCUSD",1733759051272,0.204242,97923.0,97922.0,0.1229]
["bitfinex","BTCUSD",1733759051479,0.227242,97923.0,97922.0,0.1229]
["bitfinex","BTCUSD",1733759051913,0.222242,97923.0,97922.0,0.1229]
["bitfinex","BTCUSD",1733759052121,0.222242,97923.0,97901.0,0.00017087]
["bitfinex","BTCUSD",1733759052122,0.408488,97922.0,97902.0,0.1229]
["bitfinex","BTCUSD",1733759052332,0.227283,97903.0,97902.0,0.1229]
["bitfinex","BTCUSD",1733759053872,0.227283,97903.0,97902.0,0.1299]
["bitfinex","BTCUSD",1733759054082,0.227283,97903.0,97902.0,0.1339]
["bitfinex","BTCUSD",1733759054947,0.023,97906.0,97902.0,0.14830709]
["bitfinex","BTCUSD",1733759055169,0.023,97904.0,97902.0,0.1339]
["bitfinex","BTCUSD",1733759055381,0.227283,97903.0,97902.0,0.1269]
["bitfinex","BTCUSD",1733759055628,0.173,97902.0,97901.0,8.7e-07]
["bitfinex","BTCUSD",1733759055840,0.32302951,97902.0,97901.0,8.7e-07]
["bitfinex","BTCUSD",1733759056093,0.40323101,97902.0,97901.0,8.7e-07]
["bitfinex","BTCUSD",1733759057199,0.45323101,97902.0,97901.0,8.7e-07]
["bitfinex","BTCUSD",1733759057446,0.15,97870.0,97864.0,0.0499]
["bitfinex","BTCUSD",1733759057670,0.15,97868.0,97855.0,0.0823]
["bitfinex","BTCUSD",1733759057891,0.15,97868.0,97845.0,0.0499]
["bitfinex","BTCUSD",1733759057892,0.204402,97846.0,97845.0,0.0499]
["bitfinex","BTCUSD",1733759058763,0.204402,97846.0,97845.0,0.05007093]
["bitfinex","BTCUSD",1733759058985,0.354402,97846.0,97845.0,0.00017093]
["bitfinex","BTCUSD",1733759059227,0.45443151,97846.0,97845.0,0.00017093]
["bitfinex","BTCUSD",1733759059496,0.54331446,97846.0,97845.0,0.00517093]
["bitfinex","BTCUSD",1733759060159,0.204492,97803.0,97802.0,0.0499]
["bitfinex","BTCUSD",1733759060593,0.204541,97780.0,97779.0,0.0499]
["bitfinex","BTCUSD",1733759061286,0.204536,97783.0,97779.0,0.0499]
["bitfinex","BTCUSD",1733759061477,0.30648921,97820.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759061696,0.204509,97795.0,97780.0,0.1010521]
["bitfinex","BTCUSD",1733759061905,0.15,97809.0,97780.0,0.10002951]
["bitfinex","BTCUSD",1733759062119,0.15,97818.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759062120,0.023,97797.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759062328,0.024,97780.0,97779.0,0.05946923]
["bitfinex","BTCUSD",1733759062555,0.023,97780.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759062776,0.22754,97780.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759063200,0.023,97783.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759063415,0.023,97785.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759063614,0.204526,97787.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759063615,0.001,97780.0,97779.0,0.06346923]
["bitfinex","BTCUSD",1733759064045,0.001,97780.0,97779.0,0.05946923]
["bitfinex","BTCUSD",1733759064483,0.001,97780.0,97779.0,0.06346923]
["bitfinex","BTCUSD",1733759064890,0.023,97781.0,97779.0,0.05446923]
["bitfinex","BTCUSD",1733759065137,0.22754,97780.0,97779.0,0.06146923]
["bitfinex","BTCUSD",1733759065347,0.023,97780.0,97779.0,0.06146923]
["bitfinex","BTCUSD",1733759065574,0.023,97785.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759065873,0.05,97825.0,97779.0,0.05046923]
["bitfinex","BTCUSD",1733759065874,0.023,97792.0,97780.0,0.10105211]
["bitfinex","BTCUSD",1733759065907,0.023,97792.0,97780.0,0.10002951]
["bitfinex","BTCUSD",1733759066085,0.023,97794.0,97780.0,0.10002951]
["bitfinex","BTCUSD",1733759066503,0.204517,97791.0,97780.0,0.10002951]
["bitfinex","BTCUSD",1733759066701,0.023,97790.0,97780.0,0.10002951]
["bitfinex","BTCUSD",1733759066920,0.204478,97810.0,97781.0,0.00102258]
["bitfinex","BTCUSD",1733759067136,0.35648921,97840.0,97781.0,0.00102258]
["bitfinex","BTCUSD",1733759067137,0.31714966,97850.0,97791.0,0.0999]
["bitfinex","BTCUSD",1733759067373,0.05,97843.0,97797.0,0.204503]
["bitfinex","BTCUSD",1733759067583,0.204465,97817.0,97798.0,0.10105182]
["bitfinex","BTCUSD",1733759068005,0.204465,97817.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733759068210,0.204465,97817.0,97800.0,0.10002951]
["bitfinex","BTCUSD",1733759068420,0.023,97819.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733759068627,0.204403,97846.0,97808.0,0.05]
["bitfinex","BTCUSD",1733759068880,0.10002951,97866.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733759069061,0.204333,97880.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733759069281,0.204333,97880.0,97835.0,0.082]
["bitfinex","BTCUSD",1733759069282,0.204381,97857.0,97842.0,0.10105146]
["bitfinex","BTCUSD",1733759069507,0.10002951,97879.0,97842.0,0.10002951]
["bitfinex","BTCUSD",1733759069713,0.204372,97861.0,97843.0,0.00102189]
["bitfinex","BTCUSD",1733759069932,0.204372,97861.0,97835.0,0.082]
["bitfinex","BTCUSD",1733759069933,0.30648921,97880.0,97844.0,0.01010514]
["bitfinex","BTCUSD",1733759070137,0.00017064,97857.0,97835.0,0.082]
["bitfinex","BTCUSD",1733759070364,0.204413,97841.0,97835.0,0.082]
["bitfinex","BTCUSD",1733759070576,0.204423,97836.0,97835.0,0.082]
["bitfinex","BTCUSD",1733759070809,0.204423,97836.0,97835.0,0.0902]
["bitfinex","BTCUSD",1733759071043,0.00017064,97857.0,97835.0,0.0902]
["bitfinex","BTCUSD",1733759071280,0.023,97850.0,97835.0,0.0902]
["bitfinex","BTCUSD",1733759071495,0.023,97846.0,97835.0,0.082]
["bitfinex","BTCUSD",1733759071701,0.204419,97839.0,97836.0,0.0495]
["bitfinex","BTCUSD",1733759071912,0.204402,97847.0,97836.0,0.0495]
["bitfinex","BTCUSD",1733759071913,0.023,97838.0,97836.0,0.0495]
["bitfinex","BTCUSD",1733759072130,0.023,97838.0,97837.0,0.01315]
["bitfinex","BTCUSD",1733759072372,0.023,97849.0,97837.0,0.01315]
["bitfinex","BTCUSD",1733759072608,0.204371,97861.0,97837.0,0.11317951]
["bitfinex","BTCUSD",1733759072855,0.00102189,97860.0,97837.0,0.11317951]
["bitfinex","BTCUSD",1733759073107,0.204327,97883.0,97837.0,0.11317951]
["bitfinex","BTCUSD",1733759073108,0.05,97919.0,97846.0,0.05]
["bitfinex","BTCUSD",1733759073362,0.204307,97892.0,97872.0,0.204347]
["bitfinex","BTCUSD",1733759073603,0.204296,97898.0,97876.0,0.408678]
["bitfinex","BTCUSD",1733759073843,0.204291,97900.0,97876.0,0.408678]
["bitfinex","BTCUSD",1733759073844,0.204291,97900.0,97877.0,0.00102151]
["bitfinex","BTCUSD",1733759074068,0.00102189,97899.0,97878.0,0.00102153]
["bitfinex","BTCUSD",1733759074300,0.10002951,97909.0,97870.0,0.0812]
["bitfinex","BTCUSD",1733759074301,0.204321,97886.0,97870.0,0.0812]
["bitfinex","BTCUSD",1733759074516,0.204331,97881.0,97871.0,0.01010518]
["bitfinex","BTCUSD",1733759074743,0.2043,97895.0,97872.0,0.204347]
["bitfinex","BTCUSD",1733759074955,0.204302,97894.0,97873.0,0.0010216]
["bitfinex","BTCUSD",1733759075180,0.204313,97889.0,97874.0,0.11317951]
["bitfinex","BTCUSD",1733759075424,0.00102189,97888.0,97871.0,0.01010518]
["bitfinex","BTCUSD",1733759075652,0.204323,97885.0,97871.0,0.01010518]
["bitfinex","BTCUSD",1733759075881,0.10002951,97907.0,97871.0,0.01010518]
["bitfinex","BTCUSD",1733759075882,0.204328,97882.0,97871.0,0.01010518]
["bitfinex","BTCUSD",1733759076091,0.204328,97882.0,97872.0,0.01383052]
["bitfinex","BTCUSD",1733759076319,0.15,97906.0,97874.0,0.007]
["bitfinex","BTCUSD",1733759076533,0.001715,97910.0,97875.0,0.10105109]
["bitfinex","BTCUSD",1733759076756,0.001715,97910.0,97877.0,0.047]
["bitfinex","BTCUSD",1733759076757,0.204271,97909.0,97877.0,0.047]
["bitfinex","BTCUSD",1733759076980,0.20529489,97908.0,97878.0,0.10105095]
["bitfinex","BTCUSD",1733759077195,0.20529489,97908.0,97887.0,0.204315]
["bitfinex","BTCUSD",1733759077431,0.001715,97910.0,97888.0,0.10105095]
["bitfinex","BTCUSD",1733759077646,0.001715,97910.0,97897.0,0.0762]
["bitfinex","BTCUSD",1733759077868,0.001715,97910.0,97898.0,0.00762]
["bitfinex","BTCUSD",1733759078069,0.001715,97910.0,97897.0,0.0762]
["bitfinex","BTCUSD",1733759078279,0.001715,97910.0,97899.0,0.047]
["bitfinex","BTCUSD",1733759078491,0.001715,97910.0,97905.0,0.204277]
["bitfinex","BTCUSD",1733759078730,0.001715,97910.0,97906.0,0.10002951]
["bitfinex","BTCUSD",1733759079143,0.001715,97910.0,97899.0,0.047]
["bitfinex","BTCUSD",1733759079580,0.001,97908.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733759079790,0.001,97908.0,97899.0,0.047]
["bitfinex","BTCUSD",1733759080017,0.001,97908.0,97900.0,0.10105081]
["bitfinex","BTCUSD",1733759080256,0.0018859,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733759080475,0.0028859,97910.0,97908.0,0.02144861]
["bitfinex","BTCUSD",1733759080684,0.0028859,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733759080925,0.0028859,97910.0,97909.0,0.30430051]
["bitfinex","BTCUSD",1733759081141,0.0028859,97910.0,97909.0,0.10002951]
["bitfinex","BTCUSD",1733759081375,0.0017144,97930.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733759081594,0.204263,97913.0,97894.0,0.05]
["bitfinex","BTCUSD",1733759081808,0.00228373,97930.0,97900.0,0.10105074]
["bitfinex","BTCUSD",1733759082033,0.204229,97929.0,97901.0,0.02742507]
["bitfinex","BTCUSD",1733759082260,0.204229,97929.0,97907.0,0.001]
["bitfinex","BTCUSD",1733759082471,0.204242,97923.0,97908.0,0.10002951]
["bitfinex","BTCUSD",1733759082676,0.00228373,97930.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733759082883,0.023,97929.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733759083107,0.023,97929.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733759083369,0.023,97929.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733759083590,0.023,97929.0,97911.0,0.10002951]
["bitfinex","BTCUSD",1733759083829,0.023,97927.0,97912.0,0.02742507]
["bitfinex","BTCUSD",1733759084055,0.023,97916.0,97899.0,0.047]
["bitfinex","BTCUSD",1733759084273,0.20424,97924.0,97900.0,0.13380009]
["bitfinex","BTCUSD",1733759084478,0.00228373,97930.0,97902.0,0.05]
["bitfinex","BTCUSD",1733759084691,0.00228373,97930.0,97913.0,0.20426]
["bitfinex","BTCUSD",1733759084896,0.00228373,97930.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733759085133,0.00228373,97930.0,97916.0,0.10002951]
["bitfinex","BTCUSD",1733759085342,0.00228373,97930.0,97918.0,0.0762]
["bitfinex","BTCUSD",1733759085542,0.00228373,97930.0,97926.0,0.408469]
["bitfinex","BTCUSD",1733759085743,0.00228373,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733759085880,0.00228373,97930.0,97929.0,0.10105044]
["bitfinex","BTCUSD",1733759086088,0.00228373,97930.0,97929.0,0.12643728]
["bitfinex","BTCUSD",1733759086479,0.0017156,97940.0,97929.0,0.12643728]
["bitfinex","BTCUSD",1733759086480,0.0017156,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733759086685,0.0017156,97940.0,97939.0,0.30423751]
["bitfinex","BTCUSD",1733759086901,0.0018863,97940.0,97939.0,0.35414298]
["bitfinex","BTCUSD",1733759087127,0.0018863,97940.0,97939.0,0.32875614]
["bitfinex","BTCUSD",1733759087330,0.0018863,97940.0,97939.0,0.30423751]
["bitfinex","BTCUSD",1733759087530,0.0018863,97940.0,97939.0,0.10002951]
["bitfinex","BTCUSD",1733759087765,0.0018863,97940.0,97930.0,0.286626]
["bitfinex","BTCUSD",1733759087766,0.0018863,97940.0,97930.0,0.0824]
["bitfinex","BTCUSD",1733759087973,0.023,97939.0,97931.0,0.01627284]
["bitfinex","BTCUSD",1733759088181,0.023,97939.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733759088413,0.023,97939.0,97933.0,0.10105045]
["bitfinex","BTCUSD",1733759088580,0.0018863,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733759088793,0.0018863,97940.0,97939.0,0.13655535]
["bitfinex","BTCUSD",1733759088994,0.0018863,97940.0,97939.0,0.13055535]
["bitfinex","BTCUSD",1733759089195,0.0018863,97940.0,97939.0,0.13157621]
["bitfinex","BTCUSD",1733759089580,0.0018863,97940.0,97939.0,0.10105037]
["bitfinex","BTCUSD",1733759089985,0.0018863,97940.0,97939.0,0.11005037]
["bitfinex","BTCUSD",1733759090231,0.0018863,97940.0,97939.0,0.11405037]
["bitfinex","BTCUSD",1733759090362,0.0017152,97950.0,97940.0,0.1287]
["bitfinex","BTCUSD",1733759090572,0.0017152,97950.0,97941.0,0.10105031]
["bitfinex","BTCUSD",1733759090780,0.0017152,97950.0,97939.0,0.0131707]
["bitfinex","BTCUSD",1733759090781,0.204199,97944.0,97939.0,0.0131707]
["bitfinex","BTCUSD",1733759090995,0.10002951,97949.0,97906.0,0.00102116]
["bitfinex","BTCUSD",1733759090996,0.204247,97921.0,97906.0,0.00102116]
["bitfinex","BTCUSD",1733759091209,0.10002951,97943.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733759091210,0.00102189,97920.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733759091452,0.15,97939.0,97900.0,4e-05]
["bitfinex","BTCUSD",1733759091453,0.204235,97927.0,97906.0,0.204275]
["bitfinex","BTCUSD",1733759091691,0.00102189,97926.0,97907.0,0.03043445]
["bitfinex","BTCUSD",1733759091899,0.00102189,97926.0,97906.0,0.10002951]
["bitfinex","BTCUSD",1733759092107,0.204239,97925.0,97907.0,0.00102122]
["bitfinex","BTCUSD",1733759092333,0.10002951,97943.0,97907.0,0.00102122]
["bitfinex","BTCUSD",1733759092334,0.204224,97932.0,97908.0,0.30430151]
["bitfinex","BTCUSD",1733759092553,0.204236,97926.0,97908.0,0.10002951]
["bitfinex","BTCUSD",1733759092760,0.204248,97920.0,97909.0,0.01010295]
["bitfinex","BTCUSD",1733759092960,0.023,97925.0,97907.0,0.004]
["bitfinex","BTCUSD",1733759093188,0.023,97946.0,97908.0,0.10105074]
["bitfinex","BTCUSD",1733759093402,0.15,97947.0,97908.0,0.10105074]
["bitfinex","BTCUSD",1733759093403,0.023,97929.0,97908.0,0.10105074]
["bitfinex","BTCUSD",1733759093612,0.023,97936.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733759093820,0.0001706,97944.0,97917.0,0.1293]
["bitfinex","BTCUSD",1733759094024,0.0001706,97944.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733759094258,0.0001706,97944.0,97917.0,0.1293]
["bitfinex","BTCUSD",1733759094259,0.0001706,97944.0,97922.0,0.05]
["bitfinex","BTCUSD",1733759094467,0.0001706,97944.0,97923.0,0.10105044]
["bitfinex","BTCUSD",1733759094700,0.0001706,97944.0,97924.0,0.05]
["bitfinex","BTCUSD",1733759094925,0.0001706,97944.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733759095135,0.0001706,97944.0,97930.0,0.30648921]
["bitfinex","BTCUSD",1733759095354,0.0001706,97944.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733759095600,0.0001706,97944.0,97933.0,0.10002951]
["bitfinex","BTCUSD",1733759095813,0.0001706,97944.0,97935.0,0.204217]
["bitfinex","BTCUSD",1733759096021,0.0001706,97944.0,97934.0,0.0484]
["bitfinex","BTCUSD",1733759096022,0.0001706,97944.0,97936.0,0.10105038]
["bitfinex","BTCUSD",1733759096247,0.0001706,97944.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733759096451,0.0001706,97944.0,97942.0,0.13157574]
["bitfinex","BTCUSD",1733759096662,0.0001706,97944.0,97942.0,0.1010503]
["bitfinex","BTCUSD",1733759097304,0.0011706,97944.0,97942.0,0.1010503]
["bitfinex","BTCUSD",1733759097529,0.2042,97943.0,97934.0,0.0484]
["bitfinex","BTCUSD",1733759097748,0.0011706,97944.0,97934.0,0.0484]
["bitfinex","BTCUSD",1733759097749,0.0011706,97944.0,97934.0,0.14842951]
["bitfinex","BTCUSD",1733759098215,0.0011706,97944.0,97936.0,0.003]
["bitfinex","BTCUSD",1733759098434,0.0011706,97944.0,97937.0,0.10105044]
["bitfinex","BTCUSD",1733759098644,0.0001706,97944.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733759098865,0.0001706,97944.0,97943.0,0.1010503]
["bitfinex","BTCUSD",1733759099069,0.0017152,97950.0,97943.0,0.1829503]
["bitfinex","BTCUSD",1733759099277,0.0017152,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733759099504,0.0017152,97950.0,97949.0,0.30421651]
["bitfinex","BTCUSD",1733759099724,0.0267174,98000.0,97952.0,0.05]
["bitfinex","BTCUSD",1733759099942,0.0267174,98000.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733759099943,0.204107,97988.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733759100169,0.204177,97954.0,97950.0,0.1298]
["bitfinex","BTCUSD",1733759100387,0.204177,97954.0,97950.0,0.0479]
["bitfinex","BTCUSD",1733759100388,0.408356,97954.0,97950.0,0.0479]
["bitfinex","BTCUSD",1733759100591,0.204164,97961.0,97950.0,0.0479]
["bitfinex","BTCUSD",1733759100830,0.0017148,97980.0,97951.0,0.10105041]
["bitfinex","BTCUSD",1733759101066,0.204153,97966.0,97952.0,0.01489504]
["bitfinex","BTCUSD",1733759101277,0.00102189,97978.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733759101278,0.204141,97972.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733759101496,0.023,97971.0,97954.0,0.0010207]
["bitfinex","BTCUSD",1733759101705,0.023,97971.0,97956.0,0.0759]
["bitfinex","BTCUSD",1733759101958,0.0017148,97980.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733759102194,0.0017148,97980.0,97970.0,0.10105004]
["bitfinex","BTCUSD",1733759102615,0.00232353,97979.0,97970.0,0.10105004]
["bitfinex","BTCUSD",1733759102832,0.00132353,97979.0,97970.0,0.10002951]
["bitfinex","BTCUSD",1733759103054,0.204137,97973.0,97957.0,0.0488]
["bitfinex","BTCUSD",1733759103256,0.00132353,97979.0,97957.0,0.0488]
["bitfinex","BTCUSD",1733759103257,0.00132353,97979.0,97961.0,0.10002951]
["bitfinex","BTCUSD",1733759103476,0.204128,97978.0,97961.0,0.10002951]
["bitfinex","BTCUSD",1733759103689,0.00132353,97979.0,97961.0,0.10002951]
["bitfinex","BTCUSD",1733759103690,0.00132353,97979.0,97961.0,0.30419151]
["bitfinex","BTCUSD",1733759103934,0.204127,97978.0,97962.0,0.00102056]
["bitfinex","BTCUSD",1733759104141,0.00132353,97979.0,97963.0,0.10002951]
["bitfinex","BTCUSD",1733759104355,0.00132353,97979.0,97964.0,0.10105005]
["bitfinex","BTCUSD",1733759105234,0.00132353,97979.0,97964.0,0.10002951]
["bitfinex","BTCUSD",1733759105453,0.00132353,97979.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733759105665,0.00132353,97979.0,97972.0,0.10104998]
["bitfinex","BTCUSD",1733759106090,0.00132353,97979.0,97973.0,0.1277]
["bitfinex","BTCUSD",1733759106295,0.0017144,97990.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733759106504,0.0017144,97990.0,97984.0,0.12044101]
["bitfinex","BTCUSD",1733759106700,0.0017144,97990.0,97973.0,0.34204642]
["bitfinex","BTCUSD",1733759106918,0.204123,97980.0,97974.0,0.10002951]
["bitfinex","BTCUSD",1733759107137,0.0017144,97990.0,97975.0,0.10105001]
["bitfinex","BTCUSD",1733759107385,0.00017067,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733759107612,0.0017144,97990.0,97979.0,0.10002951]
["bitfinex","BTCUSD",1733759107845,0.0017144,97990.0,97980.0,0.10104984]
["bitfinex","BTCUSD",1733759108063,0.0017144,97990.0,97985.0,0.408224]
["bitfinex","BTCUSD",1733759108283,0.0017144,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733759108488,0.0017144,97990.0,97988.0,0.1010498]
["bitfinex","BTCUSD",1733759108702,0.0017164,98010.0,97988.0,0.1010498]
["bitfinex","BTCUSD",1733759108703,0.0017164,98010.0,97998.0,0.05]
["bitfinex","BTCUSD",1733759108905,0.0017164,98010.0,98009.0,0.331762]
["bitfinex","BTCUSD",1733759109123,0.0017164,98010.0,98009.0,0.51747317]
["bitfinex","BTCUSD",1733759109347,0.0017164,98010.0,98009.0,0.1608762]
["bitfinex","BTCUSD",1733759109560,0.0017164,98010.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733759109561,0.0017164,98010.0,97991.0,0.0781]
["bitfinex","BTCUSD",1733759109820,0.0027164,98010.0,97992.0,0.10104979]
["bitfinex","BTCUSD",1733759110030,0.00017063,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733759110251,0.00017063,98010.0,98009.0,0.3631803]
["bitfinex","BTCUSD",1733759110465,0.00017063,98010.0,98009.0,0.13030397]
["bitfinex","BTCUSD",1733759110686,0.00017063,98010.0,98009.0,0.10604959]
["bitfinex","BTCUSD",1733759110925,0.00017063,98010.0,98009.0,0.10502951]
["bitfinex","BTCUSD",1733759111342,0.00188383,98010.0,98009.0,0.10502951]
["bitfinex","BTCUSD",1733759111556,0.00188383,98010.0,98009.0,0.10002951]
["bitfinex","BTCUSD",1733759111787,0.00188383,98010.0,98009.0,0.10902951]
["bitfinex","BTCUSD",1733759112013,0.0017158,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733759112230,0.0017158,98020.0,98019.0,0.30407151]
["bitfinex","BTCUSD",1733759112458,0.0017158,98020.0,98019.0,0.10002951]
["bitfinex","BTCUSD",1733759112894,0.0017158,98060.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733759113098,0.0017158,98060.0,98039.0,0.204]
["bitfinex","BTCUSD",1733759113099,0.203961,98058.0,98039.0,0.204]
["bitfinex","BTCUSD",1733759113316,0.203962,98058.0,98039.0,0.30402951]
["bitfinex","BTCUSD",1733759113537,0.203981,98048.0,98038.0,0.1408575]
["bitfinex","BTCUSD",1733759113767,0.203981,98049.0,98039.0,0.10002951]
["bitfinex","BTCUSD",1733759113979,0.203981,98049.0,98038.0,0.1408575]
["bitfinex","BTCUSD",1733759114183,0.203971,98053.0,98039.0,0.11516954]
["bitfinex","BTCUSD",1733759114431,0.00228406,98040.0,98039.0,0.11618935]
["bitfinex","BTCUSD",1733759114647,0.00228406,98040.0,98039.0,0.26618935]
["bitfinex","BTCUSD",1733759114858,0.00228406,98040.0,98039.0,0.36516954]
["bitfinex","BTCUSD",1733759115085,0.0017158,98060.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733759115293,0.00188613,98050.0,98049.0,0.10002951]
["bitfinex","BTCUSD",1733759115498,0.00188613,98050.0,98049.0,0.1010492]
["bitfinex","BTCUSD",1733759115939,0.00188613,98050.0,98049.0,0.3010492]
["bitfinex","BTCUSD",1733759116155,0.00188613,98050.0,98049.0,0.25002951]
["bitfinex","BTCUSD",1733759116368,0.00188613,98050.0,98049.0,0.32218701]
["bitfinex","BTCUSD",1733759116789,0.00188613,98050.0,98049.0,0.31318701]
["bitfinex","BTCUSD",1733759117209,0.00188613,98050.0,98049.0,0.27352847]
["bitfinex","BTCUSD",1733759117626,0.00188613,98050.0,98049.0,0.11318701]
["bitfinex","BTCUSD",1733759117841,0.0017158,98060.0,98050.0,0.0975]
["bitfinex","BTCUSD",1733759118075,0.0017158,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733759118291,0.0017158,98060.0,98059.0,0.30398751]
["bitfinex","BTCUSD",1733759118748,0.0017158,98060.0,98059.0,0.50398751]
["bitfinex","BTCUSD",1733759119634,0.0017158,98060.0,98059.0,0.51298751]
["bitfinex","BTCUSD",1733759119844,0.0017158,98060.0,98059.0,0.55123828]
["bitfinex","BTCUSD",1733759120745,6e-05,98063.0,98059.0,0.22968028]
["bitfinex","BTCUSD",1733759120947,6e-05,98063.0,98060.0,0.00101964]
["bitfinex","BTCUSD",1733759121161,2e-05,98063.0,98062.0,0.05]
["bitfinex","BTCUSD",1733759121390,2e-05,98063.0,98062.0,0.11134821]
["bitfinex","BTCUSD",1733759121598,2e-05,98063.0,98062.0,0.01233827]
["bitfinex","BTCUSD",1733759121807,2e-05,98063.0,98062.0,0.0113187]
["bitfinex","BTCUSD",1733759122492,0.20395,98064.0,98062.0,0.0113187]
["bitfinex","BTCUSD",1733759122773,0.023,98067.0,98062.0,0.0113187]
["bitfinex","BTCUSD",1733759123024,0.0017138,98080.0,98063.0,0.11100138]
["bitfinex","BTCUSD",1733759123242,0.0017138,98080.0,98064.0,0.00101951]
["bitfinex","BTCUSD",1733759123454,0.0017138,98080.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733759123675,0.0017138,98080.0,98075.0,0.10002951]
["bitfinex","BTCUSD",1733759123941,0.0017138,98080.0,98076.0,0.2425206]
["bitfinex","BTCUSD",1733759124164,0.0017138,98080.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733759124382,0.0017138,98080.0,98079.0,0.10002951]
["bitfinex","BTCUSD",1733759124612,0.0017138,98080.0,98079.0,0.10104891]
["bitfinex","BTCUSD",1733759125464,0.0032138,98091.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733759125673,0.0033843,98091.0,98081.0,0.11100138]
["bitfinex","BTCUSD",1733759125883,0.0033843,98091.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733759126099,0.0033843,98091.0,98088.0,0.407796]
["bitfinex","BTCUSD",1733759126311,0.0033843,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733759126545,0.0033843,98091.0,98090.0,0.34252111]
["bitfinex","BTCUSD",1733759126755,0.0033843,98091.0,98090.0,0.42332111]
["bitfinex","BTCUSD",1733759127254,0.0033843,98091.0,98090.0,0.47332111]
["bitfinex","BTCUSD",1733759127684,0.0033843,98091.0,98090.0,0.22969043]
["bitfinex","BTCUSD",1733759127938,0.0033843,98091.0,98090.0,0.27969043]
["bitfinex","BTCUSD",1733759128476,0.0033843,98091.0,98090.0,0.28869043]
["bitfinex","BTCUSD",1733759128752,0.0033843,98091.0,98090.0,0.43669043]
["bitfinex","BTCUSD",1733759129002,0.0033843,98091.0,98090.0,0.44569043]
["bitfinex","BTCUSD",1733759129251,0.0033843,98091.0,98090.0,0.47969043]
["bitfinex","BTCUSD",1733759129490,0.0033843,98091.0,98090.0,0.43669043]
["bitfinex","BTCUSD",1733759129775,0.0147996,98105.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733759130131,0.0147996,98105.0,98104.0,0.36486638]
["bitfinex","BTCUSD",1733759130618,0.0017132,98110.0,98108.0,0.05]
["bitfinex","BTCUSD",1733759130850,0.0017132,98110.0,98109.0,0.35490255]
["bitfinex","BTCUSD",1733759131101,0.0017132,98110.0,98109.0,0.35388351]
["bitfinex","BTCUSD",1733759131355,0.0017132,98110.0,98109.0,0.37768151]
["bitfinex","BTCUSD",1733759131837,0.0017132,98110.0,98109.0,0.57728151]
["bitfinex","BTCUSD",1733759132319,0.0017132,98140.0,98109.0,0.57728151]
["bitfinex","BTCUSD",1733759132320,0.0017132,98140.0,98137.0,0.407592]
["bitfinex","BTCUSD",1733759132519,0.203768,98151.0,98131.0,0.05]
["bitfinex","BTCUSD",1733759132719,0.253704,98182.0,98132.0,0.10104838]
["bitfinex","BTCUSD",1733759132720,0.252321,98174.0,98132.0,0.10104838]
["bitfinex","BTCUSD",1733759132960,0.252321,98174.0,98133.0,0.01097187]
["bitfinex","BTCUSD",1733759132961,0.203772,98149.0,98133.0,0.01097187]
["bitfinex","BTCUSD",1733759133173,0.203802,98135.0,98133.0,0.01097187]
["bitfinex","BTCUSD",1733759133383,0.203767,98152.0,98128.0,0.01025287]
["bitfinex","BTCUSD",1733759133594,0.203793,98139.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733759133800,0.203795,98138.0,98123.0,0.1010485]
["bitfinex","BTCUSD",1733759134018,0.023,98135.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733759134263,0.023,98137.0,98124.0,0.00101897]
["bitfinex","BTCUSD",1733759134494,0.023,98137.0,98123.0,0.10002951]
["bitfinex","BTCUSD",1733759134495,0.023,98143.0,98126.0,0.05]
["bitfinex","BTCUSD",1733759134708,0.023,98135.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759135160,0.00056845,98149.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759135161,0.00056845,98149.0,98136.0,0.05]
["bitfinex","BTCUSD",1733759135372,0.00056845,98149.0,98138.0,0.05]
["bitfinex","BTCUSD",1733759135802,0.00056845,98149.0,98139.0,0.10002951]
["bitfinex","BTCUSD",1733759136001,0.00056845,98149.0,98140.0,0.01333652]
["bitfinex","BTCUSD",1733759136393,0.00056845,98149.0,98141.0,0.10002951]
["bitfinex","BTCUSD",1733759136575,0.00056845,98149.0,98141.0,0.1010483]
["bitfinex","BTCUSD",1733759136831,0.00056845,98149.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733759137042,0.00056845,98149.0,98143.0,0.00101876]
["bitfinex","BTCUSD",1733759137292,0.00056845,98149.0,98142.0,0.30483429]
["bitfinex","BTCUSD",1733759137491,0.00056845,98149.0,98143.0,0.22772951]
["bitfinex","BTCUSD",1733759137702,0.00056845,98149.0,98144.0,0.00101876]
["bitfinex","BTCUSD",1733759138123,0.00056845,98149.0,98139.0,0.01060085]
["bitfinex","BTCUSD",1733759138124,0.02356845,98149.0,98139.0,0.01060085]
["bitfinex","BTCUSD",1733759138328,0.02356845,98149.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759138543,0.02299887,98149.0,98142.0,0.002]
["bitfinex","BTCUSD",1733759138772,0.203773,98148.0,98142.0,0.002]
["bitfinex","BTCUSD",1733759139008,0.02299887,98149.0,98131.0,0.01785549]
["bitfinex","BTCUSD",1733759139209,0.203773,98148.0,98141.0,0.006]
["bitfinex","BTCUSD",1733759139450,0.02299887,98149.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733759139669,0.02299887,98149.0,98134.0,0.1179627]
["bitfinex","BTCUSD",1733759139878,0.02299887,98149.0,98142.0,0.004]
["bitfinex","BTCUSD",1733759140113,0.02299887,98149.0,98139.0,0.002]
["bitfinex","BTCUSD",1733759140331,0.02299887,98149.0,98141.0,0.004]
["bitfinex","BTCUSD",1733759140775,0.02299887,98149.0,98139.0,0.30582051]
["bitfinex","BTCUSD",1733759140992,0.02299887,98149.0,98140.0,0.01785549]
["bitfinex","BTCUSD",1733759141610,0.203773,98148.0,98140.0,0.01785549]
["bitfinex","BTCUSD",1733759141832,0.023,98147.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733759142049,0.023,98147.0,98136.0,0.30382751]
["bitfinex","BTCUSD",1733759142261,0.0017098,98150.0,98136.0,0.30382751]
["bitfinex","BTCUSD",1733759142262,0.023,98149.0,98136.0,0.30382751]
["bitfinex","BTCUSD",1733759142480,0.023,98149.0,98136.0,0.10002951]
["bitfinex","BTCUSD",1733759142701,0.023,98149.0,98141.0,0.006]
["bitfinex","BTCUSD",1733759142926,0.00188019,98150.0,98142.0,0.10104831]
["bitfinex","BTCUSD",1733759143176,0.00188019,98150.0,98148.0,0.203772]
["bitfinex","BTCUSD",1733759143395,0.00188019,98150.0,98149.0,0.10104817]
["bitfinex","BTCUSD",1733759143813,0.00188019,98150.0,98149.0,0.10002951]
["bitfinex","BTCUSD",1733759144224,0.00188019,98150.0,98149.0,0.30380051]
["bitfinex","BTCUSD",1733759144460,0.00188019,98150.0,98149.0,0.32786555]
["bitfinex","BTCUSD",1733759144678,0.00188019,98150.0,98149.0,0.02406504]
["bitfinex","BTCUSD",1733759144891,0.00188019,98150.0,98149.0,0.02364782]
["bitfinex","BTCUSD",1733759145117,0.02488019,98150.0,98149.0,0.01063451]
["bitfinex","BTCUSD",1733759145326,0.023,98149.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733759145550,0.023,98149.0,98141.0,0.005]
["bitfinex","BTCUSD",1733759145817,0.20379,98141.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759146031,0.023,98140.0,98133.0,0.01063092]
["bitfinex","BTCUSD",1733759146242,0.023,98139.0,98131.0,0.01785549]
["bitfinex","BTCUSD",1733759146479,0.203804,98134.0,98132.0,0.01649716]
["bitfinex","BTCUSD",1733759146705,0.203804,98134.0,98133.0,0.003]
["bitfinex","BTCUSD",1733759146706,0.023,98134.0,98133.0,0.003]
["bitfinex","BTCUSD",1733759146930,0.023,98139.0,98133.0,0.003]
["bitfinex","BTCUSD",1733759147156,0.023,98148.0,98134.0,0.10002951]
["bitfinex","BTCUSD",1733759147361,0.023,98149.0,98135.0,0.01641278]
["bitfinex","BTCUSD",1733759147562,0.00188019,98150.0,98133.0,0.012]
["bitfinex","BTCUSD",1733759147563,0.023,98141.0,98133.0,0.012]
["bitfinex","BTCUSD",1733759147795,0.023,98143.0,98133.0,0.009]
["bitfinex","BTCUSD",1733759147997,0.203775,98148.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733759147998,0.023,98145.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733759148270,0.023,98145.0,98134.0,0.10104838]
["bitfinex","BTCUSD",1733759148472,0.203756,98157.0,98134.0,0.10104838]
["bitfinex","BTCUSD",1733759148473,0.023,98149.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733759148692,0.023,98149.0,98140.0,0.30381751]
["bitfinex","BTCUSD",1733759148962,0.023,98149.0,98140.0,0.10002951]
["bitfinex","BTCUSD",1733759149216,0.023,98149.0,98133.0,0.043783]
["bitfinex","BTCUSD",1733759149447,0.023,98147.0,98131.0,0.203807]
["bitfinex","BTCUSD",1733759149708,0.023,98147.0,98130.0,0.06109824]
["bitfinex","BTCUSD",1733759149709,0.023,98144.0,98134.0,0.023]
["bitfinex","BTCUSD",1733759149942,0.023,98144.0,98140.0,0.003]
["bitfinex","BTCUSD",1733759150191,0.023,98149.0,98140.0,0.003]
["bitfinex","BTCUSD",1733759150418,0.023,98149.0,98140.0,0.01]
["bitfinex","BTCUSD",1733759150657,0.023,98149.0,98140.0,0.003]
["bitfinex","BTCUSD",1733759150895,0.023,98143.0,98140.0,0.003]
["bitfinex","BTCUSD",1733759151166,0.023,98143.0,98134.0,0.023]
["bitfinex","BTCUSD",1733759151419,0.023,98149.0,98135.0,0.12354122]
["bitfinex","BTCUSD",1733759151676,0.023,98149.0,98139.0,0.20379]
["bitfinex","BTCUSD",1733759151956,0.023,98149.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733759152239,0.00188019,98150.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733759152431,0.00188019,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733759152657,0.00188019,98150.0,98149.0,0.10104819]
["bitfinex","BTCUSD",1733759152883,0.00188019,98150.0,98149.0,0.12354122]
["bitfinex","BTCUSD",1733759153581,0.00188019,98150.0,98149.0,0.12455989]
["bitfinex","BTCUSD",1733759153789,0.00188019,98150.0,98149.0,0.12354122]
["bitfinex","BTCUSD",1733759154002,0.00188019,98150.0,98149.0,0.13254122]
["bitfinex","BTCUSD",1733759154214,0.02488019,98150.0,98149.0,0.12455989]
["bitfinex","BTCUSD",1733759154431,0.02488019,98150.0,98149.0,0.17455989]
["bitfinex","BTCUSD",1733759155527,0.02488019,98150.0,98149.0,0.18154122]
["bitfinex","BTCUSD",1733759155767,0.02488019,98150.0,98149.0,0.14054122]
["bitfinex","BTCUSD",1733759155976,0.02488019,98150.0,98149.0,0.12354122]
["bitfinex","BTCUSD",1733759156226,0.02488019,98150.0,98149.0,0.04051171]
["bitfinex","BTCUSD",1733759156425,0.02488019,98150.0,98149.0,0.29054122]
["bitfinex","BTCUSD",1733759156850,0.02488019,98150.0,98149.0,0.34054122]
["bitfinex","BTCUSD",1733759158594,0.02488019,98150.0,98149.0,0.04051171]
["bitfinex","BTCUSD",1733759158832,0.02488019,98150.0,98149.0,0.009]
["bitfinex","BTCUSD",1733759159067,0.02488019,98150.0,98149.0,0.006]
["bitfinex","BTCUSD",1733759159495,0.02590208,98150.0,98149.0,0.015]
["bitfinex","BTCUSD",1733759159715,0.02488019,98150.0,98149.0,0.015]
["bitfinex","BTCUSD",1733759159990,0.02488019,98150.0,98149.0,0.006]
["bitfinex","BTCUSD",1733759160233,0.02488019,98150.0,98149.0,0.013]
["bitfinex","BTCUSD",1733759160485,0.02590208,98150.0,98149.0,0.007]
["bitfinex","BTCUSD",1733759160726,0.023,98149.0,98143.0,0.0103165]
["bitfinex","BTCUSD",1733759160983,0.00102189,98148.0,98143.0,0.0103165]
["bitfinex","BTCUSD",1733759161273,0.00188019,98150.0,98145.0,0.15]
["bitfinex","BTCUSD",1733759161487,0.00188019,98150.0,98140.0,0.00272851]
["bitfinex","BTCUSD",1733759161488,0.00188019,98150.0,98149.0,0.05]
["bitfinex","BTCUSD",1733759161786,0.00188019,98150.0,98149.0,0.15002951]
["bitfinex","BTCUSD",1733759162001,0.00188019,98150.0,98149.0,0.007]
["bitfinex","BTCUSD",1733759162241,0.00188019,98150.0,98149.0,0.005]
["bitfinex","BTCUSD",1733759162516,0.023,98149.0,98142.0,0.15]
["bitfinex","BTCUSD",1733759162730,0.00188019,98150.0,98149.0,0.2]
["bitfinex","BTCUSD",1733759162969,0.00188019,98150.0,98149.0,0.30002951]
["bitfinex","BTCUSD",1733759163191,0.00188019,98150.0,98149.0,0.38282951]
["bitfinex","BTCUSD",1733759163697,0.00188019,98150.0,98149.0,0.38782951]
["bitfinex","BTCUSD",1733759164427,0.02488019,98150.0,98149.0,0.33782951]
["bitfinex","BTCUSD",1733759164689,0.02488019,98150.0,98149.0,0.34582951]
["bitfinex","BTCUSD",1733759164932,0.02488019,98150.0,98149.0,0.39582951]
["bitfinex","BTCUSD",1733759165690,0.02488019,98150.0,98149.0,0.39082951]
["bitfinex","BTCUSD",1733759165944,0.02488019,98150.0,98149.0,0.34082951]
["bitfinex","BTCUSD",1733759166185,0.02488019,98150.0,98149.0,0.158]
["bitfinex","BTCUSD",1733759166425,0.02488019,98150.0,98149.0,0.0334]
["bitfinex","BTCUSD",1733759167669,0.02488019,98150.0,98149.0,0.28342951]
["bitfinex","BTCUSD",1733759168153,0.02488019,98150.0,98149.0,0.1834]
["bitfinex","BTCUSD",1733759168389,0.02488019,98150.0,98149.0,0.017]
["bitfinex","BTCUSD",1733759168922,0.02488019,98150.0,98149.0,0.008]
["bitfinex","BTCUSD",1733759169122,0.023,98149.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733759169367,0.023,98149.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1733759169601,0.023,98149.0,98138.0,0.15]
["bitfinex","BTCUSD",1733759169833,0.023,98149.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759170070,0.00188019,98150.0,98140.0,0.0017098]
["bitfinex","BTCUSD",1733759170071,0.023,98143.0,98140.0,0.0017098]
["bitfinex","BTCUSD",1733759170294,0.023,98143.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759170295,0.023,98141.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759170538,0.226809,98131.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759170768,0.32683851,98131.0,98130.0,0.0008549]
["bitfinex","BTCUSD",1733759171008,0.32683851,98131.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759171009,0.023,98097.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759171267,0.023,98095.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759171715,0.023,98098.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759172901,0.02402189,98104.0,98095.0,0.02240748]
["bitfinex","BTCUSD",1733759173160,0.023,98096.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759173430,0.023,98095.0,98094.0,0.014]
["bitfinex","BTCUSD",1733759173686,0.023,98104.0,98094.0,0.023]
["bitfinex","BTCUSD",1733759173954,0.023,98104.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759174180,0.00102189,98104.0,98095.0,0.009]
["bitfinex","BTCUSD",1733759174408,0.203843,98115.0,98095.0,0.009]
["bitfinex","BTCUSD",1733759174409,0.00017033,98121.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733759174672,0.00017033,98121.0,98119.0,0.203832]
["bitfinex","BTCUSD",1733759174890,0.00017033,98121.0,98120.0,0.01104567]
["bitfinex","BTCUSD",1733759175356,0.00017033,98121.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733759175601,0.00017033,98121.0,98117.0,0.407674]
["bitfinex","BTCUSD",1733759176032,0.00017033,98121.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733759176786,0.00017033,98121.0,98119.0,0.006]
["bitfinex","BTCUSD",1733759177228,0.00017033,98121.0,98117.0,0.009]
["bitfinex","BTCUSD",1733759177435,0.00017033,98121.0,98117.0,0.006]
["bitfinex","BTCUSD",1733759177700,0.00017033,98121.0,98117.0,0.015]
["bitfinex","BTCUSD",1733759178035,0.00017033,98121.0,98111.0,0.353849]
["bitfinex","BTCUSD",1733759178294,0.00017033,98121.0,98119.0,0.015]
["bitfinex","BTCUSD",1733759179362,0.00017033,98121.0,98120.0,0.203832]
["bitfinex","BTCUSD",1733759180529,0.00017033,98121.0,98111.0,0.36441697]
["bitfinex","BTCUSD",1733759180530,0.023,98130.0,98124.0,0.00090481]
["bitfinex","BTCUSD",1733759180774,0.023,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759181096,0.02402189,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759182491,0.023,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759182704,0.02402189,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759182928,0.1240514,98125.0,98124.0,0.00347326]
["bitfinex","BTCUSD",1733759183348,0.1240514,98125.0,98124.0,0.00947326]
["bitfinex","BTCUSD",1733759183535,0.1240514,98125.0,98124.0,0.00447326]
["bitfinex","BTCUSD",1733759183970,0.1740514,98125.0,98124.0,0.00447326]
["bitfinex","BTCUSD",1733759184173,0.1740514,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759185120,0.001,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759185328,0.001,98125.0,98124.0,0.20529626]
["bitfinex","BTCUSD",1733759186182,0.001,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759186400,0.00202189,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759186621,0.02502189,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759186823,0.02502189,98125.0,98124.0,0.00647326]
["bitfinex","BTCUSD",1733759187029,0.02402189,98125.0,98124.0,0.00647326]
["bitfinex","BTCUSD",1733759187245,0.00102189,98125.0,98124.0,0.00647326]
["bitfinex","BTCUSD",1733759187449,0.00102189,98125.0,98124.0,0.00147326]
["bitfinex","BTCUSD",1733759187668,0.00102189,98125.0,98124.0,0.00847326]
["bitfinex","BTCUSD",1733759187911,0.4403965,98125.0,98124.0,0.00847326]
["bitfinex","BTCUSD",1733759188135,0.4403965,98125.0,98124.0,0.01047326]
["bitfinex","BTCUSD",1733759188361,0.22685,98111.0,98110.0,0.0017098]
["bitfinex","BTCUSD",1733759188561,0.22685,98111.0,98110.0,0.00188013]
["bitfinex","BTCUSD",1733759188562,0.37687951,98111.0,98110.0,0.00188013]
["bitfinex","BTCUSD",1733759190311,0.253883,98095.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759190523,0.35391251,98095.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759191797,0.35391251,98095.0,98094.0,0.015]
["bitfinex","BTCUSD",1733759192011,0.35391251,98095.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759192444,0.37691251,98095.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759192651,0.37691251,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759193504,0.37691251,98095.0,98094.0,0.015]
["bitfinex","BTCUSD",1733759193940,0.32891251,98095.0,98094.0,0.01]
["bitfinex","BTCUSD",1733759194212,0.228883,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759194886,0.32891251,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759195317,0.226883,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759195751,0.227883,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759195996,0.42108801,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759196408,0.57108801,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759197329,0.8493782,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1733759197752,0.8493782,98095.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733759197753,0.123,98091.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733759197972,0.42866226,98091.0,98090.0,0.0018871]
["bitfinex","BTCUSD",1733759198207,0.52559906,98091.0,98090.0,0.0018871]
["bitfinex","BTCUSD",1733759198840,0.403913,98081.0,98050.0,0.00171]
["bitfinex","BTCUSD",1733759199064,0.226975,98051.0,98050.0,0.00171]
["bitfinex","BTCUSD",1733759199335,0.52700451,98051.0,98050.0,0.00171]
["bitfinex","BTCUSD",1733759199547,0.52946125,98051.0,98050.0,0.00171]
["bitfinex","BTCUSD",1733759199757,0.52700451,98051.0,98050.0,0.00171]
["bitfinex","BTCUSD",1733759199979,0.05,98001.0,97939.0,0.09092913]
["bitfinex","BTCUSD",1733759200196,0.05,98016.0,97990.0,0.19757976]
["bitfinex","BTCUSD",1733759200412,0.04904,98033.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733759200625,0.1240514,98032.0,98010.0,0.00056866]
["bitfinex","BTCUSD",1733759200829,0.08638941,98027.0,98010.0,0.00056866]
["bitfinex","BTCUSD",1733759201037,0.1240514,98032.0,98010.0,0.00056866]
["bitfinex","BTCUSD",1733759201038,0.08638941,98024.0,98011.0,0.02046297]
["bitfinex","BTCUSD",1733759201251,0.20504889,98026.0,98010.0,0.00056866]
["bitfinex","BTCUSD",1733759201252,0.001,98016.0,98010.0,0.00056866]
["bitfinex","BTCUSD",1733759201667,0.08638941,98018.0,98010.0,0.00056866]
["bitfinex","BTCUSD",1733759201879,0.02402189,98017.0,98010.0,0.001]
["bitfinex","BTCUSD",1733759202307,0.023,98013.0,97990.0,0.01022961]
["bitfinex","BTCUSD",1733759202526,0.023,98007.0,97990.0,0.02160509]
["bitfinex","BTCUSD",1733759202748,0.023,98005.0,97990.0,0.02160509]
["bitfinex","BTCUSD",1733759202967,0.00102189,98004.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733759203162,0.00102189,98004.0,97990.0,0.02160509]
["bitfinex","BTCUSD",1733759203376,0.25,97995.0,97990.0,0.00017053]
["bitfinex","BTCUSD",1733759203783,0.02402189,97994.0,97990.0,0.00017053]
["bitfinex","BTCUSD",1733759203998,0.10002951,97993.0,97990.0,0.00017053]
["bitfinex","BTCUSD",1733759204203,0.22811989,97992.0,97990.0,0.00017053]
["bitfinex","BTCUSD",1733759204418,0.37302951,97991.0,97990.0,0.00017053]
["bitfinex","BTCUSD",1733759204620,0.37302951,97991.0,97990.0,0.00517053]
["bitfinex","BTCUSD",1733759204830,0.37302951,97991.0,97990.0,0.00017053]
["bitfinex","BTCUSD",1733759205271,0.37302951,97991.0,97964.0,0.204155]
["bitfinex","BTCUSD",1733759205272,0.04904,97972.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733759205505,0.04904,97972.0,97914.0,0.079]
["bitfinex","BTCUSD",1733759205506,0.023,97957.0,97940.0,0.00017063]
["bitfinex","BTCUSD",1733759205912,0.204179,97953.0,97940.0,0.00017063]
["bitfinex","BTCUSD",1733759206117,0.204155,97965.0,97940.0,0.00017063]
["bitfinex","BTCUSD",1733759206118,0.2042,97943.0,97940.0,0.00017063]
["bitfinex","BTCUSD",1733759206330,0.454204,97941.0,97940.0,0.00017063]
["bitfinex","BTCUSD",1733759206535,0.204208,97939.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733759206810,0.023,97935.0,97915.0,0.00056933]
["bitfinex","BTCUSD",1733759206951,0.204223,97932.0,97915.0,0.00056933]
["bitfinex","BTCUSD",1733759207184,0.454204,97941.0,97915.0,0.00056933]
["bitfinex","BTCUSD",1733759207185,0.023,97930.0,97915.0,0.01086391]
["bitfinex","BTCUSD",1733759207401,0.204216,97936.0,97915.0,0.01086391]
["bitfinex","BTCUSD",1733759207402,0.25,97916.0,97915.0,0.01086391]
["bitfinex","BTCUSD",1733759207598,0.273,97916.0,97915.0,0.01086391]
["bitfinex","BTCUSD",1733759207806,0.37302951,97916.0,97915.0,0.01086391]
["bitfinex","BTCUSD",1733759208055,0.37302951,97916.0,97915.0,0.01686391]
["bitfinex","BTCUSD",1733759208582,0.37302951,97916.0,97915.0,0.00656933]
["bitfinex","BTCUSD",1733759208583,0.62632551,97916.0,97915.0,0.00656933]
["bitfinex","BTCUSD",1733759208799,0.12204,97911.0,97910.0,0.0008588]
["bitfinex","BTCUSD",1733759209006,0.3730914,97911.0,97910.0,0.0008588]
["bitfinex","BTCUSD",1733759209213,0.52087062,97911.0,97910.0,0.00102947]
["bitfinex","BTCUSD",1733759209417,0.04904,97887.0,97869.0,0.0771]
["bitfinex","BTCUSD",1733759209644,0.02402189,97886.0,97869.0,0.0772706]
["bitfinex","BTCUSD",1733759209862,0.00102189,97886.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733759210077,0.00102189,97886.0,97870.0,0.408704]
["bitfinex","BTCUSD",1733759210286,0.04904,97899.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733759210922,0.04904,97894.0,97873.0,0.11665509]
["bitfinex","BTCUSD",1733759211171,0.04904,97898.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733759211366,0.00102189,97897.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733759211601,0.08534105,97935.0,97891.0,0.01874871]
["bitfinex","BTCUSD",1733759211602,0.04904,97921.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733759211856,0.04904,97930.0,97907.0,0.0771]
["bitfinex","BTCUSD",1733759212081,0.04904,97926.0,97901.0,0.15]
["bitfinex","BTCUSD",1733759212294,0.00102189,97925.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733759212493,0.25,97908.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733759213177,0.25,97908.0,97907.0,0.2044446]
["bitfinex","BTCUSD",1733759214514,0.251,97908.0,97907.0,0.2124446]
["bitfinex","BTCUSD",1733759214750,0.251,97908.0,97907.0,0.2064446]
["bitfinex","BTCUSD",1733759215218,0.251,97908.0,97907.0,0.2094446]
["bitfinex","BTCUSD",1733759215451,0.25,97908.0,97907.0,0.0001706]
["bitfinex","BTCUSD",1733759215676,0.25,97908.0,97907.0,0.0204051]
["bitfinex","BTCUSD",1733759215677,0.251,97908.0,97907.0,0.0204051]
["bitfinex","BTCUSD",1733759215901,0.251,97908.0,97907.0,0.27145589]
["bitfinex","BTCUSD",1733759216138,0.251,97908.0,97907.0,0.30650011]
["bitfinex","BTCUSD",1733759216375,0.04904,97957.0,97954.0,0.204175]
["bitfinex","BTCUSD",1733759216596,0.04904,97972.0,97942.0,0.0765]
["bitfinex","BTCUSD",1733759216810,0.10002951,97980.0,97943.0,0.10105026]
["bitfinex","BTCUSD",1733759217038,0.50827551,97980.0,97943.0,0.10105026]
["bitfinex","BTCUSD",1733759217263,0.37852195,97980.0,97944.0,0.01775503]
["bitfinex","BTCUSD",1733759217473,0.37852195,97980.0,97924.0,0.05]
["bitfinex","BTCUSD",1733759217474,0.27849244,97970.0,97924.0,0.0789]
["bitfinex","BTCUSD",1733759217682,0.204157,97964.0,97941.0,0.204203]
["bitfinex","BTCUSD",1733759217910,0.32849244,97990.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733759218129,0.003,97980.0,97943.0,0.001]
["bitfinex","BTCUSD",1733759218351,0.00172,97960.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733759218798,0.00172,97960.0,97950.0,0.40837]
["bitfinex","BTCUSD",1733759219033,0.00172,97960.0,97954.0,0.204175]
["bitfinex","BTCUSD",1733759219252,0.00056782,97981.0,97955.0,0.10105025]
["bitfinex","BTCUSD",1733759219479,0.22841618,97963.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733759220171,0.22841618,97963.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733759220393,0.22841618,97963.0,97950.0,0.002]
["bitfinex","BTCUSD",1733759220843,0.05,97954.0,97907.0,0.01034183]
["bitfinex","BTCUSD",1733759221075,0.204222,97933.0,97908.0,0.10105071]
["bitfinex","BTCUSD",1733759221317,0.204224,97932.0,97908.0,0.0010212]
["bitfinex","BTCUSD",1733759221551,0.15,97944.0,97900.0,0.00086]
["bitfinex","BTCUSD",1733759221552,0.204241,97924.0,97900.0,0.00086]
["bitfinex","BTCUSD",1733759221772,0.204255,97917.0,97900.0,0.00086]
["bitfinex","BTCUSD",1733759221985,0.204258,97915.0,97900.0,0.00086]
["bitfinex","BTCUSD",1733759222242,0.27849244,97920.0,97900.0,0.00086]
["bitfinex","BTCUSD",1733759222463,0.204248,97920.0,97900.0,0.205148]
["bitfinex","BTCUSD",1733759222701,0.204248,97920.0,97900.0,0.2053186]
["bitfinex","BTCUSD",1733759222913,0.10002951,97919.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759223137,0.204252,97918.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759223361,0.27849244,97910.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759223583,0.204284,97903.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759223814,0.408568,97903.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759224027,0.50859751,97903.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759224462,0.50859751,97903.0,97900.0,0.0020306]
["bitfinex","BTCUSD",1733759224682,0.50859751,97903.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759225125,0.50959751,97903.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759225383,0.204288,97901.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759225643,0.45431751,97901.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759226118,0.50431751,97901.0,97900.0,0.0010306]
["bitfinex","BTCUSD",1733759226332,0.50431751,97901.0,97857.0,0.01066192]
["bitfinex","BTCUSD",1733759226333,0.204354,97870.0,97857.0,0.01066192]
["bitfinex","BTCUSD",1733759226553,0.204354,97870.0,97857.0,0.01083282]
["bitfinex","BTCUSD",1733759226773,0.204354,97870.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759226984,0.27849244,97880.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759227213,0.05,97875.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759227425,0.204373,97861.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759228284,0.408746,97861.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759228729,0.204375,97859.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759228973,0.204375,97859.0,97857.0,0.0011709]
["bitfinex","BTCUSD",1733759229469,0.10002951,97858.0,97857.0,0.0001709]
["bitfinex","BTCUSD",1733759229953,0.10002951,97858.0,97857.0,0.0011709]
["bitfinex","BTCUSD",1733759230435,0.204373,97861.0,97857.0,0.0011709]
["bitfinex","BTCUSD",1733759230436,0.003,97861.0,97857.0,0.0011709]
["bitfinex","BTCUSD",1733759230649,0.204373,97860.0,97857.0,0.0011709]
["bitfinex","BTCUSD",1733759230871,0.10002951,97877.0,97857.0,0.0041709]
["bitfinex","BTCUSD",1733759231103,0.10002951,97877.0,97857.0,0.00144513]
["bitfinex","BTCUSD",1733759231324,0.20436,97867.0,97857.0,0.00144513]
["bitfinex","BTCUSD",1733759231547,0.204369,97862.0,97857.0,0.00144513]
["bitfinex","BTCUSD",1733759231760,0.10002951,97867.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759231983,0.10002951,97867.0,97857.0,0.002]
["bitfinex","BTCUSD",1733759231984,0.204361,97866.0,97857.0,0.002]
["bitfinex","BTCUSD",1733759232194,0.10002951,97867.0,97857.0,0.002]
["bitfinex","BTCUSD",1733759232454,0.009,97877.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733759232665,0.003,97867.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733759233123,0.003,97867.0,97857.0,0.001]
["bitfinex","BTCUSD",1733759233590,0.003,97867.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733759233815,0.003,97867.0,97857.0,0.001]
["bitfinex","BTCUSD",1733759234063,0.003,97867.0,97854.0,0.204384]
["bitfinex","BTCUSD",1733759234296,0.008,97867.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733759234516,0.008,97867.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733759234729,0.15,97900.0,97876.0,0.204338]
["bitfinex","BTCUSD",1733759234730,0.204308,97892.0,97876.0,0.204338]
["bitfinex","BTCUSD",1733759234981,0.20429,97900.0,97884.0,0.204321]
["bitfinex","BTCUSD",1733759235201,0.10002951,97899.0,97855.0,0.0492]
["bitfinex","BTCUSD",1733759235419,0.27849244,97890.0,97858.0,0.15]
["bitfinex","BTCUSD",1733759235637,0.001,97867.0,97856.0,0.00758801]
["bitfinex","BTCUSD",1733759235856,0.204371,97862.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759236306,0.10002951,97866.0,97856.0,0.00017064]
["bitfinex","BTCUSD",1733759236518,0.204379,97857.0,97856.0,0.00017064]
["bitfinex","BTCUSD",1733759236949,0.30440851,97857.0,97856.0,0.00017064]
["bitfinex","BTCUSD",1733759237396,0.30440851,97857.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759237397,0.204392,97851.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759237668,0.43662151,97851.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759238127,0.38662151,97851.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759238359,0.30035937,97851.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759238609,0.20455005,97857.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759238827,0.001,97851.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759239045,0.00017005,97857.0,97850.0,0.0008599]
["bitfinex","BTCUSD",1733759239259,0.00017005,97857.0,97855.0,0.204382]
["bitfinex","BTCUSD",1733759239688,0.00017005,97857.0,97856.0,0.0010218]
["bitfinex","BTCUSD",1733759239911,0.00017005,97857.0,97856.0,0.25002951]
["bitfinex","BTCUSD",1733759240170,0.204269,97910.0,97870.0,0.27849244]
["bitfinex","BTCUSD",1733759240384,0.204283,97904.0,97889.0,0.204311]
["bitfinex","BTCUSD",1733759240603,0.204252,97919.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733759240832,0.204281,97905.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733759241049,0.0001709,97911.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733759241769,0.0001709,97911.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733759241985,0.0001709,97911.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733759242226,0.0001709,97911.0,97831.0,0.05]
["bitfinex","BTCUSD",1733759242227,0.05,97906.0,97831.0,0.05]
["bitfinex","BTCUSD",1733759242448,0.204378,97858.0,97856.0,0.01266599]
["bitfinex","BTCUSD",1733759242678,0.204378,97858.0,97820.0,0.27849244]
["bitfinex","BTCUSD",1733759242679,0.204388,97853.0,97819.0,0.0781]
["bitfinex","BTCUSD",1733759242896,0.204384,97855.0,97832.0,0.01285338]
["bitfinex","BTCUSD",1733759243121,0.204392,97851.0,97832.0,0.01285338]
["bitfinex","BTCUSD",1733759243343,0.204392,97851.0,97798.0,0.0781]
["bitfinex","BTCUSD",1733759243571,0.204413,97841.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733759243796,0.30444251,97841.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733759244032,0.204413,97841.0,97819.0,0.204458]
["bitfinex","BTCUSD",1733759244255,0.204413,97841.0,97840.0,0.00102885]
["bitfinex","BTCUSD",1733759244476,0.30444251,97841.0,97840.0,0.00102885]
["bitfinex","BTCUSD",1733759244917,0.30444251,97841.0,97840.0,0.00402885]
["bitfinex","BTCUSD",1733759245419,0.30444251,97841.0,97840.0,0.00602885]
["bitfinex","BTCUSD",1733759245877,0.30444251,97841.0,97798.0,0.0781]
["bitfinex","BTCUSD",1733759245878,0.204484,97808.0,97798.0,0.0781]
["bitfinex","BTCUSD",1733759246110,0.27849244,97820.0,97788.0,0.204522]
["bitfinex","BTCUSD",1733759246322,0.27849244,97820.0,97778.0,0.109]
["bitfinex","BTCUSD",1733759246323,0.10002951,97819.0,97793.0,0.204512]
["bitfinex","BTCUSD",1733759246547,0.204452,97823.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733759246770,0.10002951,97840.0,97801.0,0.10105192]
["bitfinex","BTCUSD",1733759246976,0.10002951,97839.0,97809.0,0.204478]
["bitfinex","BTCUSD",1733759247191,0.204431,97833.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733759247395,0.20442,97838.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733759247612,0.204428,97834.0,97821.0,0.199454]
["bitfinex","BTCUSD",1733759247828,0.00017074,97840.0,97810.0,0.10002951]
["bitfinex","BTCUSD",1733759248091,0.001,97823.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733759248322,0.001,97823.0,97811.0,0.01000295]
["bitfinex","BTCUSD",1733759248546,0.001,97823.0,97809.0,0.151]
["bitfinex","BTCUSD",1733759248547,0.204458,97820.0,97803.0,0.204491]
["bitfinex","BTCUSD",1733759248738,0.204458,97820.0,97807.0,0.204482]
["bitfinex","BTCUSD",1733759249142,0.20445,97824.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733759249290,0.27849244,97830.0,97803.0,0.10002951]
["bitfinex","BTCUSD",1733759249491,0.20444,97828.0,97803.0,0.10002951]
["bitfinex","BTCUSD",1733759249704,0.204454,97822.0,97808.0,0.204481]
["bitfinex","BTCUSD",1733759249914,0.204454,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1733759250128,0.204454,97822.0,97804.0,0.01141576]
["bitfinex","BTCUSD",1733759250129,0.362,97820.0,97804.0,0.01141576]
["bitfinex","BTCUSD",1733759250335,0.20448,97809.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759250535,0.204473,97813.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759250743,0.204461,97818.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759250955,0.84495044,97820.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759250956,0.362,97820.0,97801.0,0.10105197]
["bitfinex","BTCUSD",1733759251185,0.362,97820.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733759251383,0.362,97820.0,97807.0,0.204482]
["bitfinex","BTCUSD",1733759251583,0.362,97820.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733759251820,0.002,97813.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733759253078,0.001,97818.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733759253496,0.362,97820.0,97819.0,0.354459]
["bitfinex","BTCUSD",1733759253497,0.367,97820.0,97819.0,0.354459]
["bitfinex","BTCUSD",1733759253705,0.367,97820.0,97819.0,0.45448851]
["bitfinex","BTCUSD",1733759254353,0.362,97820.0,97819.0,0.45448851]
["bitfinex","BTCUSD",1733759254546,0.362,97820.0,97819.0,0.46348851]
["bitfinex","BTCUSD",1733759254756,0.364,97820.0,97819.0,0.46348851]
["bitfinex","BTCUSD",1733759254968,0.363,97820.0,97819.0,0.45748851]
["bitfinex","BTCUSD",1733759255164,0.363,97820.0,97819.0,0.357459]
["bitfinex","BTCUSD",1733759255362,0.363,97820.0,97819.0,0.003]
["bitfinex","BTCUSD",1733759256005,0.362,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733759256209,0.362,97820.0,97819.0,0.354459]
["bitfinex","BTCUSD",1733759256484,0.364,97820.0,97819.0,0.015]
["bitfinex","BTCUSD",1733759257505,0.364,97820.0,97819.0,0.11502951]
["bitfinex","BTCUSD",1733759258837,0.364,97820.0,97819.0,0.26502951]
["bitfinex","BTCUSD",1733759259051,0.363,97820.0,97819.0,0.25902951]
["bitfinex","BTCUSD",1733759259278,0.363,97820.0,97819.0,0.30902951]
["bitfinex","BTCUSD",1733759259493,0.0017216,97860.0,97826.0,0.15]
["bitfinex","BTCUSD",1733759259701,0.0017216,97860.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733759259909,0.204391,97852.0,97832.0,0.15]
["bitfinex","BTCUSD",1733759260124,0.0017216,97860.0,97832.0,0.15]
["bitfinex","BTCUSD",1733759260362,0.0017216,97860.0,97839.0,0.15]
["bitfinex","BTCUSD",1733759260640,0.10002951,97859.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733759260816,0.10002951,97859.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733759261073,0.10020028,97859.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733759261302,0.20441,97843.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733759261756,0.204405,97845.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733759261967,0.10002951,97844.0,97819.0,0.01304432]
["bitfinex","BTCUSD",1733759262203,0.10002951,97844.0,97810.0,0.0008608]
["bitfinex","BTCUSD",1733759262407,0.10002951,97844.0,97813.0,0.01310169]
["bitfinex","BTCUSD",1733759262408,0.204411,97842.0,97813.0,0.01310169]
["bitfinex","BTCUSD",1733759262639,0.204475,97811.0,97810.0,0.0008608]
["bitfinex","BTCUSD",1733759263478,0.408902,97823.0,97810.0,0.0008608]
["bitfinex","BTCUSD",1733759263684,0.20446,97819.0,97810.0,0.0008608]
["bitfinex","BTCUSD",1733759263889,0.10002951,97818.0,97810.0,0.0008608]
["bitfinex","BTCUSD",1733759264326,0.006,97811.0,97810.0,0.0018608]
["bitfinex","BTCUSD",1733759264521,0.006,97811.0,97810.0,0.10391259]
["bitfinex","BTCUSD",1733759264986,0.006,97811.0,97810.0,0.09891259]
["bitfinex","BTCUSD",1733759265164,0.006,97811.0,97810.0,0.09948182]
["bitfinex","BTCUSD",1733759265655,0.006,97811.0,97810.0,0.01375177]
["bitfinex","BTCUSD",1733759265853,0.0478,97856.0,97810.0,0.26480352]
["bitfinex","BTCUSD",1733759266052,0.10002951,97855.0,97813.0,0.15]
["bitfinex","BTCUSD",1733759266253,0.002,97818.0,97814.0,0.1010516]
["bitfinex","BTCUSD",1733759266496,0.002,97818.0,97815.0,0.15]
["bitfinex","BTCUSD",1733759266726,0.204391,97852.0,97818.0,0.15]
["bitfinex","BTCUSD",1733759266953,0.0017222,97830.0,97815.0,0.15]
["bitfinex","BTCUSD",1733759267540,0.0017222,97830.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733759267748,0.0017222,97830.0,97826.0,0.408886]
["bitfinex","BTCUSD",1733759267971,0.0017222,97830.0,97820.0,0.204455]
["bitfinex","BTCUSD",1733759268253,0.0017222,97830.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733759268887,0.0017222,97830.0,97815.0,0.209467]
["bitfinex","BTCUSD",1733759269251,0.0017222,97830.0,97819.0,0.204457]
["bitfinex","BTCUSD",1733759269797,0.0017222,97830.0,97826.0,0.003]
["bitfinex","BTCUSD",1733759270222,0.0017222,97830.0,97820.0,0.204455]
["bitfinex","BTCUSD",1733759270440,0.0027222,97830.0,97820.0,0.204455]
["bitfinex","BTCUSD",1733759270747,0.00135595,97830.0,97820.0,0.204455]
["bitfinex","BTCUSD",1733759271097,0.00035595,97830.0,97826.0,0.005]
["bitfinex","BTCUSD",1733759271340,0.00035595,97830.0,97815.0,0.204466]
["bitfinex","BTCUSD",1733759271341,0.00135595,97830.0,97815.0,0.204466]
["bitfinex","BTCUSD",1733759271597,0.00535595,97830.0,97815.0,0.204466]
["bitfinex","BTCUSD",1733759271835,0.00413316,97830.0,97799.0,0.15]
["bitfinex","BTCUSD",1733759272077,0.00413316,97830.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733759272543,0.004,97830.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733759272818,0.004,97830.0,97808.0,0.20448]
["bitfinex","BTCUSD",1733759272819,0.005,97830.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733759273061,0.005,97830.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759273062,0.10002951,97829.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759273353,0.20444,97828.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759273632,0.204469,97814.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759273870,0.30449851,97814.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759274098,0.20446,97819.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759274355,0.0811,97833.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759274356,0.408936,97815.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759274592,0.408942,97813.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759274862,0.10002951,97812.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759275100,0.204475,97811.0,97810.0,0.00443033]
["bitfinex","BTCUSD",1733759275335,0.30450451,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759275855,0.10002951,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759276096,0.204457,97821.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759276329,0.10002951,97820.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759276574,0.204446,97825.0,97810.0,0.00243033]
["bitfinex","BTCUSD",1733759276799,0.007,97815.0,97810.0,0.00343033]
["bitfinex","BTCUSD",1733759277073,0.023,97814.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759277318,0.15,97846.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759277558,0.0783,97847.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733759277559,0.30443351,97845.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733759277795,0.204417,97839.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759278041,0.20443,97833.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733759278340,0.001,97814.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733759278576,0.001,97814.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759279547,0.023,97829.0,97810.0,0.01455652]
["bitfinex","BTCUSD",1733759279805,0.023,97827.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759280060,0.12302951,97827.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759280302,0.12302951,97827.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733759280546,0.023,97825.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759280779,0.023,97815.0,97810.0,0.00243033]
["bitfinex","BTCUSD",1733759281023,0.023,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759281494,0.023,97813.0,97810.0,0.00243033]
["bitfinex","BTCUSD",1733759281730,0.12302951,97813.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759281961,0.204473,97812.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759282206,0.023,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759282936,0.12302951,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759284115,0.12302951,97811.0,97810.0,0.00243033]
["bitfinex","BTCUSD",1733759284337,0.32750451,97811.0,97810.0,0.00243033]
["bitfinex","BTCUSD",1733759284540,0.32750451,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759284964,0.33450451,97811.0,97810.0,0.00143033]
["bitfinex","BTCUSD",1733759285179,0.33450451,97811.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759285180,0.227496,97801.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759285381,0.32752551,97801.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759285805,0.204486,97807.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759286038,0.00256919,97811.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759286269,0.00056919,97811.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759286479,0.10002951,97810.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759287108,0.204488,97805.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759287379,0.023,97802.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759287621,0.32752551,97801.0,97800.0,0.0008988]
["bitfinex","BTCUSD",1733759288269,0.204536,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759288490,0.30456551,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759289387,0.45456551,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759289604,0.50323393,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759289828,0.47279244,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759290098,0.25002951,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759290336,0.27302951,97782.0,97781.0,0.1]
["bitfinex","BTCUSD",1733759290761,0.27302951,97782.0,97781.0,0.076]
["bitfinex","BTCUSD",1733759291012,0.025,97782.0,97781.0,0.076]
["bitfinex","BTCUSD",1733759291238,0.002,97782.0,97781.0,0.076]
["bitfinex","BTCUSD",1733759291483,0.002,97782.0,97781.0,0.0896122]
["bitfinex","BTCUSD",1733759291707,0.002,97782.0,97781.0,0.08858962]
["bitfinex","BTCUSD",1733759292687,0.002,97782.0,97781.0,0.076]
["bitfinex","BTCUSD",1733759292950,0.025,97782.0,97781.0,0.077]
["bitfinex","BTCUSD",1733759293430,0.12502951,97782.0,97781.0,0.076]
["bitfinex","BTCUSD",1733759293673,0.12502951,97782.0,97781.0,0.07923]
["bitfinex","BTCUSD",1733759293918,0.35102951,97782.0,97781.0,0.08223]
["bitfinex","BTCUSD",1733759294167,0.34902951,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759294378,0.45284485,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759294586,0.36202951,97782.0,97781.0,0.07723]
["bitfinex","BTCUSD",1733759294831,0.35302951,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759295062,0.12702951,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759295529,0.004,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759295751,0.204512,97794.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759295974,0.204523,97789.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759296179,0.1326,97804.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759296180,0.004,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759296395,0.013,97782.0,97781.0,0.07723]
["bitfinex","BTCUSD",1733759296625,0.204515,97792.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759296626,0.023,97791.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759296846,0.12302951,97791.0,97781.0,0.07723]
["bitfinex","BTCUSD",1733759297065,0.204519,97790.0,97781.0,0.07723]
["bitfinex","BTCUSD",1733759297297,0.023,97789.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759297519,0.003,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759297761,0.33056551,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759299420,0.32856551,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759299691,0.32856551,97782.0,97781.0,0.07723]
["bitfinex","BTCUSD",1733759299937,0.32756551,97782.0,97781.0,0.07723]
["bitfinex","BTCUSD",1733759300176,0.32756551,97782.0,97781.0,0.07923]
["bitfinex","BTCUSD",1733759300177,0.45622796,97782.0,97781.0,0.07923]
["bitfinex","BTCUSD",1733759300411,0.40622796,97782.0,97781.0,0.07823]
["bitfinex","BTCUSD",1733759300654,0.45622796,97782.0,97781.0,0.07823]
["bitfinex","BTCUSD",1733759300891,0.45622796,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759301123,0.45722796,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759301345,0.46022796,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759301605,0.61022796,97782.0,97781.0,0.07623]
["bitfinex","BTCUSD",1733759302047,0.05,97778.0,97777.0,44.91493343]
["bitfinex","BTCUSD",1733759302265,0.24984485,97778.0,97777.0,44.91493343]
["bitfinex","BTCUSD",1733759302477,0.39984485,97778.0,97777.0,44.91493343]
["bitfinex","BTCUSD",1733759302979,0.39984485,97778.0,97777.0,44.65873343]
["bitfinex","BTCUSD",1733759302980,0.57734485,97778.0,97777.0,44.65873343]
["bitfinex","BTCUSD",1733759303226,0.48162311,97778.0,97777.0,44.41212801]
["bitfinex","BTCUSD",1733759303456,0.49046679,97778.0,97777.0,44.35823801]
["bitfinex","BTCUSD",1733759303675,0.52090679,97778.0,97777.0,44.35823801]
["bitfinex","BTCUSD",1733759303877,0.5138594,97778.0,97777.0,44.35823801]
["bitfinex","BTCUSD",1733759304096,0.5228594,97778.0,97777.0,44.35923801]
["bitfinex","BTCUSD",1733759304320,0.5188594,97778.0,97777.0,44.35259563]
["bitfinex","BTCUSD",1733759304961,0.5098594,97778.0,97777.0,44.35059563]
["bitfinex","BTCUSD",1733759305398,0.5098594,97778.0,97777.0,44.3413905]
["bitfinex","BTCUSD",1733759305631,2.0098594,97778.0,97777.0,43.75342654]
["bitfinex","BTCUSD",1733759305856,2.4245208,97778.0,97777.0,42.59513858]
["bitfinex","BTCUSD",1733759306080,2.4245208,97778.0,97777.0,42.45618395]
["bitfinex","BTCUSD",1733759306294,2.34262361,97778.0,97777.0,42.17853064]
["bitfinex","BTCUSD",1733759306540,2.83449037,97778.0,97777.0,42.17953064]
["bitfinex","BTCUSD",1733759306778,2.6901918,97778.0,97777.0,42.17753064]
["bitfinex","BTCUSD",1733759306997,2.6991918,97778.0,97777.0,41.56714764]
["bitfinex","BTCUSD",1733759307216,3.27334063,97778.0,97777.0,41.39583306]
["bitfinex","BTCUSD",1733759307429,3.1349918,97778.0,97777.0,41.35841393]
["bitfinex","BTCUSD",1733759307647,3.1349918,97778.0,97777.0,41.35380511]
["bitfinex","BTCUSD",1733759307887,3.1349918,97778.0,97777.0,41.34721512]
["bitfinex","BTCUSD",1733759308162,2.75681036,97778.0,97777.0,41.19352662]
["bitfinex","BTCUSD",1733759308393,3.0040012,97778.0,97777.0,40.79731658]
["bitfinex","BTCUSD",1733759308624,3.0040012,97778.0,97777.0,40.77931658]
["bitfinex","BTCUSD",1733759308625,3.04096595,97778.0,97777.0,40.77931658]
["bitfinex","BTCUSD",1733759309111,3.01594195,97778.0,97777.0,40.73940658]
["bitfinex","BTCUSD",1733759309328,3.0285371,97778.0,97777.0,40.67301891]
["bitfinex","BTCUSD",1733759309541,2.89210124,97778.0,97777.0,40.67301891]
["bitfinex","BTCUSD",1733759309762,2.91585533,97778.0,97777.0,40.67301891]
["bitfinex","BTCUSD",1733759310215,2.91585533,97778.0,97777.0,40.16059992]
["bitfinex","BTCUSD",1733759310452,2.89785533,97778.0,97777.0,39.72605299]
["bitfinex","BTCUSD",1733759310717,2.90685533,97778.0,97777.0,39.68564951]
["bitfinex","BTCUSD",1733759310956,2.91585533,97778.0,97777.0,39.67637951]
["bitfinex","BTCUSD",1733759311188,2.90685533,97778.0,97777.0,39.55864451]
["bitfinex","BTCUSD",1733759311435,2.91585533,97778.0,97777.0,38.96304098]
["bitfinex","BTCUSD",1733759311668,3.15452897,97778.0,97777.0,38.96304098]
["bitfinex","BTCUSD",1733759311905,3.15452897,97778.0,97777.0,38.0937891]
["bitfinex","BTCUSD",1733759312131,3.68902897,97778.0,97777.0,37.73538005]
["bitfinex","BTCUSD",1733759312363,3.44269926,97778.0,97777.0,37.07398969]
["bitfinex","BTCUSD",1733759312573,3.45869741,97778.0,97777.0,37.07398969]
["bitfinex","BTCUSD",1733759312792,3.16129741,97778.0,97777.0,36.92024942]
["bitfinex","BTCUSD",1733759313002,3.16129741,97778.0,97777.0,36.80833941]
["bitfinex","BTCUSD",1733759313227,3.16129741,97778.0,97777.0,36.7368633]
["bitfinex","BTCUSD",1733759313450,3.44292565,97778.0,97777.0,36.71001655]
["bitfinex","BTCUSD",1733759313665,3.45192565,97778.0,97777.0,36.71101655]
["bitfinex","BTCUSD",1733759314093,3.40959614,97778.0,97777.0,30.2538035]
["bitfinex","BTCUSD",1733759314316,3.33795352,97778.0,97777.0,30.15794053]
["bitfinex","BTCUSD",1733759314557,3.36398363,97778.0,97777.0,30.14102084]
["bitfinex","BTCUSD",1733759314778,3.36398363,97778.0,97777.0,29.98728057]
["bitfinex","BTCUSD",1733759314988,3.35498363,97778.0,97777.0,29.96079755]
["bitfinex","BTCUSD",1733759315224,3.35498363,97778.0,97777.0,29.87897755]
["bitfinex","BTCUSD",1733759315447,3.47168363,97778.0,97777.0,29.84523543]
["bitfinex","BTCUSD",1733759315663,3.58563775,97778.0,97777.0,29.48161007]
["bitfinex","BTCUSD",1733759315920,3.58030312,97778.0,97777.0,29.37107869]
["bitfinex","BTCUSD",1733759316127,3.54320065,97778.0,97777.0,28.73056781]
["bitfinex","BTCUSD",1733759316339,3.457349,97778.0,97777.0,28.20439445]
["bitfinex","BTCUSD",1733759316549,3.35230246,97778.0,97777.0,28.20439445]
["bitfinex","BTCUSD",1733759316770,3.34863856,97778.0,97777.0,28.18872392]
["bitfinex","BTCUSD",1733759316991,3.35763856,97778.0,97777.0,27.95367956]
["bitfinex","BTCUSD",1733759317228,3.47433856,97778.0,97777.0,27.85240456]
["bitfinex","BTCUSD",1733759317453,3.46538378,97778.0,97777.0,27.85140456]
["bitfinex","BTCUSD",1733759317929,3.49039622,97778.0,97777.0,27.83845451]
["bitfinex","BTCUSD",1733759318149,3.48139622,97778.0,97777.0,27.63058026]
["bitfinex","BTCUSD",1733759318403,3.45715903,97778.0,97777.0,27.63058026]
["bitfinex","BTCUSD",1733759318643,3.48731988,97778.0,97777.0,27.63058026]
["bitfinex","BTCUSD",1733759318910,2.97099479,97778.0,97777.0,27.60658026]
["bitfinex","BTCUSD",1733759319177,2.97099479,97778.0,97777.0,27.35053478]
["bitfinex","BTCUSD",1733759319178,1.52976863,97778.0,97777.0,27.35053478]
["bitfinex","BTCUSD",1733759319425,1.53876863,97778.0,97777.0,27.35053478]
["bitfinex","BTCUSD",1733759319680,1.53876863,97778.0,97777.0,27.34364475]
["bitfinex","BTCUSD",1733759319681,3.02302647,97778.0,97777.0,27.34364475]
["bitfinex","BTCUSD",1733759319902,3.01402647,97778.0,97777.0,27.34364475]
["bitfinex","BTCUSD",1733759320148,3.18202647,97778.0,97777.0,27.24136975]
["bitfinex","BTCUSD",1733759320357,3.16402647,97778.0,97777.0,27.24136975]
["bitfinex","BTCUSD",1733759320775,1.65186562,97778.0,97777.0,27.24136975]
["bitfinex","BTCUSD",1733759320985,1.64286562,97778.0,97777.0,27.24136975]
["bitfinex","BTCUSD",1733759321204,1.64286562,97778.0,97777.0,27.15600475]
["bitfinex","BTCUSD",1733759321421,3.15863596,97778.0,97777.0,27.11509475]
["bitfinex","BTCUSD",1733759321645,3.17079681,97778.0,97777.0,27.11509475]
["bitfinex","BTCUSD",1733759321860,3.47719681,97778.0,97777.0,27.11509475]
["bitfinex","BTCUSD",1733759322069,3.47719681,97778.0,97777.0,27.07043909]
["bitfinex","BTCUSD",1733759322070,3.48619681,97778.0,97777.0,27.07043909]
["bitfinex","BTCUSD",1733759322347,3.48619681,97778.0,97777.0,27.02952909]
["bitfinex","BTCUSD",1733759322561,3.47719681,97778.0,97777.0,26.98398176]
["bitfinex","BTCUSD",1733759322792,2.87719681,97778.0,97777.0,26.88830078]
["bitfinex","BTCUSD",1733759323024,2.85484314,97778.0,97777.0,26.88830078]
["bitfinex","BTCUSD",1733759323253,3.45428588,97778.0,97777.0,26.71502577]
["bitfinex","BTCUSD",1733759323690,3.48264169,97778.0,97777.0,26.69512667]
["bitfinex","BTCUSD",1733759323907,3.45428588,97778.0,97777.0,26.69512667]
["bitfinex","BTCUSD",1733759324120,3.46328588,97778.0,97777.0,26.63376167]
["bitfinex","BTCUSD",1733759324336,3.34958988,97778.0,97777.0,26.59285167]
["bitfinex","BTCUSD",1733759324550,3.33158988,97778.0,97777.0,26.58759219]
["bitfinex","BTCUSD",1733759324774,7.15189269,97778.0,97777.0,26.58495801]
["bitfinex","BTCUSD",1733759325026,6.80914569,97778.0,97777.0,26.40672512]
["bitfinex","BTCUSD",1733759325227,6.79964487,97778.0,97777.0,20.18454367]
["bitfinex","BTCUSD",1733759325442,6.80075709,97778.0,97777.0,20.12634811]
["bitfinex","BTCUSD",1733759325667,6.79964487,97778.0,97777.0,20.12634811]
["bitfinex","BTCUSD",1733759325891,6.80050698,97778.0,97777.0,19.35282469]
["bitfinex","BTCUSD",1733759326139,6.71559016,97778.0,97777.0,11.45624653]
["bitfinex","BTCUSD",1733759326360,6.5238378,97778.0,97777.0,10.95077309]
["bitfinex","BTCUSD",1733759326595,6.66320377,97778.0,97777.0,10.64877309]
["bitfinex","BTCUSD",1733759326821,5.93419361,97778.0,97777.0,9.13877309]
["bitfinex","BTCUSD",1733759327036,5.93419361,97778.0,97777.0,8.92640809]
["bitfinex","BTCUSD",1733759327037,6.58169604,97778.0,97777.0,8.92640809]
["bitfinex","BTCUSD",1733759327257,5.7350442,97778.0,97777.0,8.88549809]
["bitfinex","BTCUSD",1733759327498,5.64904567,97778.0,97777.0,8.88549809]
["bitfinex","BTCUSD",1733759327705,5.65023871,97778.0,97777.0,8.88549809]
["bitfinex","BTCUSD",1733759327964,5.66056411,97778.0,97777.0,8.81449808]
["bitfinex","BTCUSD",1733759328192,3.31340945,97778.0,97777.0,8.71222308]
["bitfinex","BTCUSD",1733759328423,3.29405364,97778.0,97777.0,8.71222308]
["bitfinex","BTCUSD",1733759328776,2.98176864,97778.0,97777.0,8.71222308]
["bitfinex","BTCUSD",1733759328778,1.15423664,97778.0,97777.0,8.71222308]
["bitfinex","BTCUSD",1733759328951,1.15423664,97778.0,97777.0,8.69176808]
["bitfinex","BTCUSD",1733759328952,1.65928554,97778.0,97777.0,8.69176808]
["bitfinex","BTCUSD",1733759329156,1.33555854,97778.0,97777.0,8.60994808]
["bitfinex","BTCUSD",1733759329598,1.68425854,97778.0,97777.0,8.58594808]
["bitfinex","BTCUSD",1733759329810,1.57655854,97778.0,97777.0,8.58594808]
["bitfinex","BTCUSD",1733759330041,1.58555854,97778.0,97777.0,8.56549308]
["bitfinex","BTCUSD",1733759330277,1.60446657,97778.0,97777.0,8.48367308]
["bitfinex","BTCUSD",1733759330719,1.83969077,97778.0,97777.0,8.48367308]
["bitfinex","BTCUSD",1733759330928,1.83969077,97778.0,97777.0,8.42230808]
["bitfinex","BTCUSD",1733759330929,1.2527472,97778.0,97777.0,8.42230808]
["bitfinex","BTCUSD",1733759331150,1.87468554,97778.0,97777.0,8.31732986]
["bitfinex","BTCUSD",1733759331358,1.86568554,97778.0,97777.0,8.31732986]
["bitfinex","BTCUSD",1733759331590,3.34853924,97778.0,97777.0,8.31732986]
["bitfinex","BTCUSD",1733759331813,3.40383126,97778.0,97777.0,8.31732986]
["bitfinex","BTCUSD",1733759332025,3.38547678,97778.0,97777.0,8.21505486]
["bitfinex","BTCUSD",1733759332243,3.43179521,97778.0,97777.0,8.19105486]
["bitfinex","BTCUSD",1733759332478,3.53998543,97778.0,97777.0,8.10571763]
["bitfinex","BTCUSD",1733759332714,3.50105261,97778.0,97777.0,8.10571763]
["bitfinex","BTCUSD",1733759332950,3.51066382,97778.0,97777.0,7.9883712]
["bitfinex","BTCUSD",1733759333213,3.51713612,97778.0,97777.0,7.9270062]
["bitfinex","BTCUSD",1733759333447,3.68945325,97778.0,97777.0,7.9270062]
["bitfinex","BTCUSD",1733759333703,3.51713612,97778.0,97777.0,7.9270062]
["bitfinex","BTCUSD",1733759333968,3.39393625,97778.0,97777.0,7.9065512]
["bitfinex","BTCUSD",1733759334148,3.39393625,97778.0,97777.0,7.8247312]
["bitfinex","BTCUSD",1733759334149,3.37856029,97778.0,97777.0,7.8247312]
["bitfinex","BTCUSD",1733759334351,3.44673111,97778.0,97777.0,7.8247312]
["bitfinex","BTCUSD",1733759334792,3.46473111,97778.0,97777.0,7.8007312]
["bitfinex","BTCUSD",1733759335032,3.38162747,97778.0,97777.0,7.7393662]
["bitfinex","BTCUSD",1733759335462,3.4182662,97778.0,97777.0,7.6984562]
["bitfinex","BTCUSD",1733759335704,3.05607102,97778.0,97777.0,7.6984562]
["bitfinex","BTCUSD",1733759335935,3.02249947,97778.0,97777.0,7.6984562]
["bitfinex","BTCUSD",1733759336172,6.8724001,97778.0,97777.0,7.5961812]
["bitfinex","BTCUSD",1733759336409,6.8724001,97778.0,97777.0,7.5867301]
["bitfinex","BTCUSD",1733759336410,7.2392741,97778.0,97777.0,7.5867301]
["bitfinex","BTCUSD",1733759336707,7.2482741,97778.0,97777.0,7.06047392]
["bitfinex","BTCUSD",1733759336960,6.5257403,97778.0,97777.0,7.04430877]
["bitfinex","BTCUSD",1733759337207,6.48006954,97778.0,97777.0,6.97939877]
["bitfinex","BTCUSD",1733759337443,6.4994456,97778.0,97777.0,6.91803377]
["bitfinex","BTCUSD",1733759337710,6.5365455,97778.0,97777.0,6.84333445]
["bitfinex","BTCUSD",1733759337963,6.69290955,97778.0,97777.0,6.84333445]
["bitfinex","BTCUSD",1733759338202,6.52953566,97778.0,97777.0,6.67005944]
["bitfinex","BTCUSD",1733759338442,6.30945529,97778.0,97777.0,6.67005944]
["bitfinex","BTCUSD",1733759339122,6.30945529,97778.0,97777.0,6.58823944]
["bitfinex","BTCUSD",1733759339354,6.09577429,97778.0,97777.0,6.56778444]
["bitfinex","BTCUSD",1733759339590,6.24577429,97778.0,97777.0,6.56778444]
["bitfinex","BTCUSD",1733759340249,6.24577429,97778.0,97777.0,6.45985076]
["bitfinex","BTCUSD",1733759341179,7.09148283,97778.0,97777.0,6.35312688]
["bitfinex","BTCUSD",1733759341717,7.09148283,97778.0,97777.0,6.35055443]
["bitfinex","BTCUSD",1733759341718,7.26197895,97778.0,97777.0,6.35055443]
["bitfinex","BTCUSD",1733759341962,7.11560535,97778.0,97777.0,5.25438855]
["bitfinex","BTCUSD",1733759342196,7.11560535,97778.0,97777.0,5.15211355]
["bitfinex","BTCUSD",1733759342430,7.10660535,97778.0,97777.0,5.15211355]
["bitfinex","BTCUSD",1733759342658,7.10660535,97778.0,97777.0,5.14590658]
["bitfinex","BTCUSD",1733759342988,7.06039681,97778.0,97777.0,5.14209724]
["bitfinex","BTCUSD",1733759343223,7.11560569,97778.0,97777.0,5.00973223]
["bitfinex","BTCUSD",1733759343476,7.11560234,97778.0,97777.0,4.96882223]
["bitfinex","BTCUSD",1733759343703,7.11560234,97778.0,97777.0,4.9634068]
["bitfinex","BTCUSD",1733759343907,7.25236505,97778.0,97777.0,4.9634068]
["bitfinex","BTCUSD",1733759344114,7.25236505,97778.0,97777.0,4.8611318]
["bitfinex","BTCUSD",1733759344345,7.25236505,97778.0,97777.0,3.3511318]
["bitfinex","BTCUSD",1733759344556,7.20615952,97778.0,97777.0,3.3511318]
["bitfinex","BTCUSD",1733759344768,7.18315952,97778.0,97777.0,3.2001318]
["bitfinex","BTCUSD",1733759344972,7.009037,97778.0,97777.0,3.2001318]
["bitfinex","BTCUSD",1733759345194,5.509037,97778.0,97777.0,3.0978568]
["bitfinex","BTCUSD",1733759345405,4.715309,97778.0,97777.0,3.0978568]
["bitfinex","BTCUSD",1733759345625,5.42092771,97778.0,97777.0,3.0978568]
["bitfinex","BTCUSD",1733759345860,6.704931,97778.0,97777.0,3.0978568]
["bitfinex","BTCUSD",1733759346101,2.03442997,97778.0,97777.0,2.9955818]
["bitfinex","BTCUSD",1733759346345,2.44015072,97778.0,97777.0,2.9955818]
["bitfinex","BTCUSD",1733759346578,2.39990049,97778.0,97777.0,2.9955818]
["bitfinex","BTCUSD",1733759346824,2.17790774,97778.0,97777.0,2.9955818]
["bitfinex","BTCUSD",1733759347053,2.14304074,97778.0,97777.0,2.9955818]
["bitfinex","BTCUSD",1733759347278,1.1516602,97778.0,97777.0,2.9955818]
["bitfinex","BTCUSD",1733759347503,1.1516602,97778.0,97777.0,3.0454818]
["bitfinex","BTCUSD",1733759347504,0.8926602,97778.0,97777.0,3.0454818]
["bitfinex","BTCUSD",1733759347715,0.5336602,97778.0,97777.0,3.1212818]
["bitfinex","BTCUSD",1733759347942,0.5320191,97778.0,97777.0,3.1212818]
["bitfinex","BTCUSD",1733759348208,0.3168191,97778.0,97777.0,3.05028179]
["bitfinex","BTCUSD",1733759348632,0.3348191,97778.0,97777.0,3.05028179]
["bitfinex","BTCUSD",1733759348844,0.9848191,97778.0,97777.0,2.97448179]
["bitfinex","BTCUSD",1733759349055,1.2977321,97778.0,97777.0,2.97448179]
["bitfinex","BTCUSD",1733759349312,1.1967261,97778.0,97777.0,2.97448179]
["bitfinex","BTCUSD",1733759349547,1.3377261,97778.0,97777.0,2.89266179]
["bitfinex","BTCUSD",1733759349754,1.3377261,97778.0,97777.0,2.87220679]
["bitfinex","BTCUSD",1733759349972,1.36574049,97778.0,97777.0,2.82230679]
["bitfinex","BTCUSD",1733759350179,1.53909345,97778.0,97777.0,2.74048679]
["bitfinex","BTCUSD",1733759350382,1.36574049,97778.0,97777.0,2.72003179]
["bitfinex","BTCUSD",1733759350870,1.10383349,97778.0,97777.0,2.72003179]
["bitfinex","BTCUSD",1733759351077,1.28418943,97778.0,97777.0,2.72003179]
["bitfinex","BTCUSD",1733759351294,2.1139231,97778.0,97777.0,2.72003179]
["bitfinex","BTCUSD",1733759351561,2.1729231,97778.0,97777.0,2.67912179]
["bitfinex","BTCUSD",1733759351777,1.1832101,97778.0,97777.0,2.67912179]
["bitfinex","BTCUSD",1733759351981,1.00818466,97778.0,97777.0,2.67912179]
["bitfinex","BTCUSD",1733759352209,0.3438191,97778.0,97777.0,2.67912179]
["bitfinex","BTCUSD",1733759352416,0.3168191,97778.0,97777.0,2.67912179]
["bitfinex","BTCUSD",1733759352625,0.46028284,97778.0,97777.0,2.72522179]
["bitfinex","BTCUSD",1733759352833,0.47828284,97778.0,97777.0,2.72522179]
["bitfinex","BTCUSD",1733759353043,0.47828284,97778.0,97777.0,2.65422178]
["bitfinex","BTCUSD",1733759353265,0.47828284,97778.0,97777.0,2.73622178]
["bitfinex","BTCUSD",1733759353266,0.27373884,97778.0,97777.0,2.73622178]
["bitfinex","BTCUSD",1733759353494,0.14563884,97778.0,97777.0,2.73622178]
["bitfinex","BTCUSD",1733759353719,0.2062428,97790.0,97777.0,2.65422178]
["bitfinex","BTCUSD",1733759353975,0.2062428,97790.0,97778.0,0.0314]
["bitfinex","BTCUSD",1733759353976,0.0017228,97790.0,97778.0,0.0314]
["bitfinex","BTCUSD",1733759354467,0.18115138,97800.0,97779.0,0.10002951]
["bitfinex","BTCUSD",1733759354894,0.18115138,97800.0,97780.0,0.1088]
["bitfinex","BTCUSD",1733759355136,0.18115138,97800.0,97781.0,0.076]
["bitfinex","BTCUSD",1733759355369,0.18115138,97800.0,97783.0,0.0605]
["bitfinex","BTCUSD",1733759355580,0.18115138,97810.0,97785.0,0.0297]
["bitfinex","BTCUSD",1733759355788,0.18115138,97810.0,97786.0,0.0297]
["bitfinex","BTCUSD",1733759356009,0.18115138,97820.0,97788.0,0.0297]
["bitfinex","BTCUSD",1733759356214,0.18115138,97810.0,97790.0,0.0297]
["bitfinex","BTCUSD",1733759356424,0.18115138,97810.0,97791.0,0.10002951]
["bitfinex","BTCUSD",1733759356632,0.18115138,97801.0,97792.0,0.0483]
["bitfinex","BTCUSD",1733759356850,0.10002951,97800.0,97792.0,0.0483]
["bitfinex","BTCUSD",1733759357074,0.25,97794.0,97777.0,2.60869062]
["bitfinex","BTCUSD",1733759357308,0.15,97779.0,97777.0,2.60869062]
["bitfinex","BTCUSD",1733759357516,0.354544,97778.0,97777.0,2.60869062]
["bitfinex","BTCUSD",1733759357727,0.45457351,97778.0,97777.0,2.60869062]
["bitfinex","BTCUSD",1733759357946,0.96584351,97778.0,97777.0,2.60869062]
["bitfinex","BTCUSD",1733759358159,0.66127,97778.0,97777.0,2.53769061]
["bitfinex","BTCUSD",1733759358368,0.51127,97778.0,97777.0,2.53769061]
["bitfinex","BTCUSD",1733759358601,0.38317,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759358816,0.26687,97778.0,97777.0,2.53769061]
["bitfinex","BTCUSD",1733759359027,0.41687,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759359248,0.43087,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759359463,0.53089951,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759359677,0.43087,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759360350,0.42587,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759360999,0.41987,97778.0,97777.0,2.53769061]
["bitfinex","BTCUSD",1733759361001,0.41987,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759361002,0.40497381,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759361271,0.41097381,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759361500,0.41097381,97778.0,97777.0,2.53769061]
["bitfinex","BTCUSD",1733759361765,0.42297381,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759362012,0.41397381,97778.0,97777.0,2.53769061]
["bitfinex","BTCUSD",1733759362283,0.41097381,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759362517,0.42197381,97778.0,97777.0,2.53869061]
["bitfinex","BTCUSD",1733759363028,0.42197381,97778.0,97777.0,2.4676906]
["bitfinex","BTCUSD",1733759363269,0.27197381,97778.0,97777.0,2.4676906]
["bitfinex","BTCUSD",1733759363736,0.25197381,97778.0,97777.0,2.56672011]
["bitfinex","BTCUSD",1733759364223,0.25597381,97778.0,97777.0,2.61772011]
["bitfinex","BTCUSD",1733759364744,0.25497381,97778.0,97777.0,2.61772011]
["bitfinex","BTCUSD",1733759364976,0.25197381,97778.0,97777.0,2.71653545]
["bitfinex","BTCUSD",1733759365206,0.25497381,97778.0,97777.0,2.71653545]
["bitfinex","BTCUSD",1733759365467,0.25497381,97778.0,97777.0,2.66653545]
["bitfinex","BTCUSD",1733759365706,0.25497381,97778.0,97777.0,2.56672011]
["bitfinex","BTCUSD",1733759366675,0.25497381,97778.0,97777.0,2.61672011]
["bitfinex","BTCUSD",1733759366962,0.25497381,97778.0,97777.0,2.56672011]
["bitfinex","BTCUSD",1733759367200,0.25497381,97778.0,97777.0,2.56772011]
["bitfinex","BTCUSD",1733759367433,0.25597381,97778.0,97777.0,2.56772011]
["bitfinex","BTCUSD",1733759367674,0.25197381,97778.0,97777.0,2.56772011]
["bitfinex","BTCUSD",1733759368203,0.25197381,97778.0,97777.0,2.4696906]
["bitfinex","BTCUSD",1733759368496,0.25197381,97778.0,97777.0,2.4726906]
["bitfinex","BTCUSD",1733759370973,0.25197381,97778.0,97777.0,2.57272011]
["bitfinex","BTCUSD",1733759372612,0.25197381,97778.0,97777.0,2.62272011]
["bitfinex","BTCUSD",1733759372823,0.21252389,97778.0,97777.0,2.62272011]
["bitfinex","BTCUSD",1733759373051,0.204436,97831.0,97800.0,0.05]
["bitfinex","BTCUSD",1733759373286,0.204427,97835.0,97801.0,0.30452551]
["bitfinex","BTCUSD",1733759373551,0.204427,97835.0,97802.0,0.08545255]
["bitfinex","BTCUSD",1733759373766,0.204414,97841.0,97811.0,0.05]
["bitfinex","BTCUSD",1733759373979,0.204414,97841.0,97814.0,0.05]
["bitfinex","BTCUSD",1733759374194,0.204414,97841.0,97815.0,0.10002951]
["bitfinex","BTCUSD",1733759374418,0.0097222,97830.0,97822.0,0.05]
["bitfinex","BTCUSD",1733759374646,0.0757,97867.0,97816.0,0.03545035]
["bitfinex","BTCUSD",1733759374647,0.0757,97867.0,97831.0,0.05]
["bitfinex","BTCUSD",1733759374867,0.0482,97870.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759375086,0.20618293,97860.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759375307,0.00180893,97860.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759375534,0.204413,97841.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759375765,0.204416,97840.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759376219,0.204405,97845.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759376511,0.204395,97850.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759376725,0.15,97847.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733759377400,0.15,97847.0,97832.0,0.10102951]
["bitfinex","BTCUSD",1733759377885,0.00180893,97860.0,97840.0,0.05]
["bitfinex","BTCUSD",1733759378105,0.00180893,97860.0,97841.0,0.10002951]
["bitfinex","BTCUSD",1733759378106,0.007,97847.0,97841.0,0.10002951]
["bitfinex","BTCUSD",1733759378331,0.007,97847.0,97825.0,0.05]
["bitfinex","BTCUSD",1733759378564,0.003,97850.0,97829.0,0.05]
["bitfinex","BTCUSD",1733759378788,0.007,97847.0,97832.0,0.001]
["bitfinex","BTCUSD",1733759379008,0.007,97847.0,97833.0,0.10002951]
["bitfinex","BTCUSD",1733759379228,0.007,97847.0,97825.0,0.05]
["bitfinex","BTCUSD",1733759379441,0.15,97840.0,97825.0,0.05]
["bitfinex","BTCUSD",1733759379666,0.204432,97832.0,97814.0,0.05]
["bitfinex","BTCUSD",1733759379938,0.15,97831.0,97815.0,0.10002951]
["bitfinex","BTCUSD",1733759380589,0.15,97831.0,97795.0,0.05]
["bitfinex","BTCUSD",1733759380590,0.20444,97828.0,97825.0,0.001]
["bitfinex","BTCUSD",1733759380819,0.15,97826.0,97825.0,0.001]
["bitfinex","BTCUSD",1733759381033,0.15,97826.0,97804.0,0.05]
["bitfinex","BTCUSD",1733759381265,0.15,97825.0,97805.0,0.10002951]
["bitfinex","BTCUSD",1733759381502,0.15,97825.0,97815.0,0.001]
["bitfinex","BTCUSD",1733759381741,0.15,97819.0,97815.0,0.001]
["bitfinex","BTCUSD",1733759382203,0.204461,97818.0,97815.0,0.001]
["bitfinex","BTCUSD",1733759382427,0.204461,97818.0,97790.0,0.254519]
["bitfinex","BTCUSD",1733759382428,0.15,97817.0,97791.0,0.05]
["bitfinex","BTCUSD",1733759382647,0.15,97819.0,97792.0,0.10002951]
["bitfinex","BTCUSD",1733759382648,0.20448,97810.0,97792.0,0.10002951]
["bitfinex","BTCUSD",1733759382864,0.0467,97821.0,97792.0,0.10002951]
["bitfinex","BTCUSD",1733759382865,0.2045,97800.0,97792.0,0.10002951]
["bitfinex","BTCUSD",1733759383091,0.15,97799.0,97791.0,5.69e-05]
["bitfinex","BTCUSD",1733759383521,0.354501,97799.0,97791.0,5.69e-05]
["bitfinex","BTCUSD",1733759383770,0.15,97799.0,97791.0,5.69e-05]
["bitfinex","BTCUSD",1733759384203,0.15,97804.0,97791.0,5.69e-05]
["bitfinex","BTCUSD",1733759384634,0.003,97799.0,97791.0,5.69e-05]
["bitfinex","BTCUSD",1733759385340,0.15,97817.0,97791.0,5.69e-05]
["bitfinex","BTCUSD",1733759385844,0.006,97804.0,97803.0,0.05]
["bitfinex","BTCUSD",1733759386056,0.006,97804.0,97803.0,0.17547881]
["bitfinex","BTCUSD",1733759386267,0.007,97804.0,97803.0,0.17547881]
["bitfinex","BTCUSD",1733759386714,0.007,97804.0,97803.0,0.1765012]
["bitfinex","BTCUSD",1733759386934,0.000858,97830.0,97821.0,0.05]
["bitfinex","BTCUSD",1733759387159,0.000858,97830.0,97825.0,0.05]
["bitfinex","BTCUSD",1733759387383,0.000858,97830.0,97825.0,0.10002951]
["bitfinex","BTCUSD",1733759387662,0.000858,97830.0,97825.0,0.15002951]
["bitfinex","BTCUSD",1733759387857,0.000858,97830.0,97825.0,0.10002951]
["bitfinex","BTCUSD",1733759388084,0.000858,97830.0,97817.0,0.05]
["bitfinex","BTCUSD",1733759388517,0.006858,97830.0,97825.0,0.001]
["bitfinex","BTCUSD",1733759388731,0.000858,97830.0,97817.0,0.05]
["bitfinex","BTCUSD",1733759389193,0.001858,97830.0,97817.0,0.05]
["bitfinex","BTCUSD",1733759389667,0.000858,97830.0,97820.0,0.05]
["bitfinex","BTCUSD",1733759389876,0.000858,97830.0,97821.0,0.0254466]
["bitfinex","BTCUSD",1733759389877,0.001858,97830.0,97821.0,0.0254466]
["bitfinex","BTCUSD",1733759390089,0.003858,97830.0,97821.0,0.0254466]
["bitfinex","BTCUSD",1733759390305,0.002858,97830.0,97825.0,0.05]
["bitfinex","BTCUSD",1733759390535,0.002858,97830.0,97826.0,0.03799331]
["bitfinex","BTCUSD",1733759390536,0.000858,97830.0,97826.0,0.03799331]
["bitfinex","BTCUSD",1733759390751,0.000858,97830.0,97829.0,0.05]
["bitfinex","BTCUSD",1733759391192,0.000858,97830.0,97829.0,0.15002951]
["bitfinex","BTCUSD",1733759391406,0.000858,97830.0,97829.0,0.05]
["bitfinex","BTCUSD",1733759391621,0.000858,97830.0,97829.0,0.05879933]
["bitfinex","BTCUSD",1733759391836,0.000858,97830.0,97826.0,0.05]
["bitfinex","BTCUSD",1733759392058,0.000858,97830.0,97821.0,0.0254466]
["bitfinex","BTCUSD",1733759392277,0.000858,97830.0,97825.0,0.002]
["bitfinex","BTCUSD",1733759392496,0.204438,97829.0,97825.0,0.002]
["bitfinex","BTCUSD",1733759392711,0.000858,97830.0,97817.0,0.05]
["bitfinex","BTCUSD",1733759392942,0.204438,97829.0,97809.0,0.0117948]
["bitfinex","BTCUSD",1733759393165,0.408876,97829.0,97826.0,0.002]
["bitfinex","BTCUSD",1733759393624,0.408876,97829.0,97810.0,0.10002951]
["bitfinex","BTCUSD",1733759393625,0.20444,97828.0,97810.0,0.10002951]
["bitfinex","BTCUSD",1733759393853,0.15,97827.0,97826.0,0.001]
["bitfinex","BTCUSD",1733759394115,0.45447151,97827.0,97826.0,0.001]
["bitfinex","BTCUSD",1733759394333,0.354461,97818.0,97817.0,0.002]
["bitfinex","BTCUSD",1733759394759,0.15,97818.0,97817.0,0.002]
["bitfinex","BTCUSD",1733759395436,0.15,97817.0,97801.0,0.05]
["bitfinex","BTCUSD",1733759395659,0.15,97819.0,97801.0,0.05]
["bitfinex","BTCUSD",1733759395877,0.15,97819.0,97807.0,0.05]
["bitfinex","BTCUSD",1733759396530,0.002,97818.0,97807.0,0.05]
["bitfinex","BTCUSD",1733759396762,0.002,97818.0,97817.0,0.001]
["bitfinex","BTCUSD",1733759396985,0.007,97818.0,97817.0,0.001]
["bitfinex","BTCUSD",1733759397218,0.007,97818.0,97817.0,0.051]
["bitfinex","BTCUSD",1733759397433,0.152,97819.0,97818.0,0.05]
["bitfinex","BTCUSD",1733759397867,0.002,97819.0,97818.0,0.05]
["bitfinex","BTCUSD",1733759398084,0.002,97819.0,97802.0,0.10002951]
["bitfinex","BTCUSD",1733759398085,0.009,97819.0,97808.0,0.05]
["bitfinex","BTCUSD",1733759398322,0.002,97819.0,97808.0,0.05]
["bitfinex","BTCUSD",1733759398543,0.002,97819.0,97790.0,0.204518]
["bitfinex","BTCUSD",1733759398544,0.204469,97815.0,97806.0,0.05]
["bitfinex","BTCUSD",1733759398768,0.204469,97815.0,97803.0,0.05]
["bitfinex","BTCUSD",1733759399190,0.204461,97818.0,97802.0,0.05]
["bitfinex","BTCUSD",1733759399191,0.204473,97813.0,97802.0,0.05]
["bitfinex","BTCUSD",1733759399678,0.408946,97813.0,97802.0,0.05]
["bitfinex","BTCUSD",1733759399915,0.204494,97803.0,97791.0,0.05]
["bitfinex","BTCUSD",1733759400131,0.15,97804.0,97791.0,0.05]
["bitfinex","BTCUSD",1733759400340,0.15,97804.0,97780.0,0.01205177]
["bitfinex","BTCUSD",1733759400341,0.15,97804.0,97799.0,0.05]
["bitfinex","BTCUSD",1733759400559,0.001,97813.0,97808.0,0.002]
["bitfinex","BTCUSD",1733759401008,0.001,97813.0,97804.0,0.05]
["bitfinex","BTCUSD",1733759401243,0.001,97813.0,97809.0,0.05]
["bitfinex","BTCUSD",1733759401455,0.15,97819.0,97809.0,0.05]
["bitfinex","BTCUSD",1733759401685,0.15,97817.0,97809.0,0.05]
["bitfinex","BTCUSD",1733759401902,0.007,97813.0,97809.0,0.05]
["bitfinex","BTCUSD",1733759402795,0.007,97813.0,97808.0,0.001]
["bitfinex","BTCUSD",1733759403015,0.007,97813.0,97789.0,0.05]
["bitfinex","BTCUSD",1733759403287,0.00717066,97813.0,97797.0,0.05]
["bitfinex","BTCUSD",1733759403511,0.00917066,97813.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733759403739,0.00917066,97813.0,97812.0,0.30450251]
["bitfinex","BTCUSD",1733759403949,0.00217066,97813.0,97812.0,0.30450251]
["bitfinex","BTCUSD",1733759404177,0.0867783,97877.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733759404394,0.0471,97871.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733759404656,0.0471,97871.0,97844.0,0.05]
["bitfinex","BTCUSD",1733759405363,0.0017236,97880.0,97872.0,0.10002951]
["bitfinex","BTCUSD",1733759405585,0.0017236,97880.0,97862.0,0.254367]
["bitfinex","BTCUSD",1733759405800,0.204336,97878.0,97846.0,0.05]
["bitfinex","BTCUSD",1733759406021,0.204336,97878.0,97844.0,0.001]
["bitfinex","BTCUSD",1733759406022,0.204395,97850.0,97844.0,0.001]
["bitfinex","BTCUSD",1733759406249,0.204404,97845.0,97844.0,0.001]
["bitfinex","BTCUSD",1733759406506,0.204404,97845.0,97791.0,0.09139804]
["bitfinex","BTCUSD",1733759406507,0.22672951,97845.0,97816.0,0.01215114]
["bitfinex","BTCUSD",1733759406735,0.15002951,97844.0,97793.0,0.204512]
["bitfinex","BTCUSD",1733759406953,0.15,97823.0,97797.0,0.05]
["bitfinex","BTCUSD",1733759407183,0.15,97821.0,97790.0,0.0017156]
["bitfinex","BTCUSD",1733759407412,0.15,97807.0,97791.0,0.00517156]
["bitfinex","BTCUSD",1733759407648,0.15,97800.0,97790.0,0.0017156]
["bitfinex","BTCUSD",1733759407875,0.15,97800.0,97790.0,0.00188648]
["bitfinex","BTCUSD",1733759408097,0.15,97800.0,97793.0,0.001]
["bitfinex","BTCUSD",1733759408098,0.204511,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1733759408324,0.15,97794.0,97793.0,0.001]
["bitfinex","BTCUSD",1733759408600,0.15,97794.0,97790.0,0.00188648]
["bitfinex","BTCUSD",1733759408601,0.204513,97793.0,97790.0,0.00188648]
["bitfinex","BTCUSD",1733759408825,0.204517,97791.0,97790.0,0.00188648]
["bitfinex","BTCUSD",1733759409075,0.204517,97791.0,97777.0,2.46612176]
["bitfinex","BTCUSD",1733759409076,0.204533,97784.0,97777.0,2.46612176]
["bitfinex","BTCUSD",1733759409302,0.204544,97778.0,97777.0,2.4666906]
["bitfinex","BTCUSD",1733759409529,0.30457351,97778.0,97777.0,2.4666906]
["bitfinex","BTCUSD",1733759410662,0.30557351,97778.0,97777.0,2.4666906]
["bitfinex","BTCUSD",1733759410888,0.45557351,97778.0,97777.0,2.4666906]
["bitfinex","BTCUSD",1733759411349,0.355544,97778.0,97777.0,2.4666906]
["bitfinex","BTCUSD",1733759411828,0.45557351,97778.0,97777.0,2.4686906]
["bitfinex","BTCUSD",1733759412056,0.355544,97778.0,97777.0,2.4686906]
["bitfinex","BTCUSD",1733759412963,0.355544,97778.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759413432,0.001,97778.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759414534,0.001,97778.0,97777.0,2.4977201]
["bitfinex","BTCUSD",1733759415264,0.001,97778.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759415500,0.001,97778.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759415708,0.001,97778.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759416134,0.001,97778.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759416378,0.204503,97798.0,97777.0,2.49550593]
["bitfinex","BTCUSD",1733759416610,0.15,97795.0,97777.0,2.39669059]
["bitfinex","BTCUSD",1733759416813,0.15,97795.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759417282,0.15,97793.0,97777.0,2.39669059]
["bitfinex","BTCUSD",1733759417510,0.0454,97778.0,97777.0,2.39869059]
["bitfinex","BTCUSD",1733759417736,0.1233,97778.0,97777.0,2.39969059]
["bitfinex","BTCUSD",1733759418176,0.1233,97778.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759418863,0.0454,97778.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759419080,0.25,97810.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759419081,0.0454,97798.0,97777.0,2.49550593]
["bitfinex","BTCUSD",1733759419304,0.0454,97798.0,97777.0,2.49750593]
["bitfinex","BTCUSD",1733759419543,0.005,97793.0,97777.0,2.49750593]
["bitfinex","BTCUSD",1733759419767,0.249904,97798.0,97777.0,2.49750593]
["bitfinex","BTCUSD",1733759419768,0.204539,97781.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759420003,0.10002951,97792.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759420004,0.204531,97785.0,97777.0,2.39769059]
["bitfinex","BTCUSD",1733759420228,0.204531,97785.0,97777.0,2.39869059]
["bitfinex","BTCUSD",1733759420468,0.204531,97785.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759420715,0.15,97790.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759420947,0.15,97790.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733759421384,0.15,97790.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759421838,0.005,97793.0,97777.0,2.39669059]
["bitfinex","BTCUSD",1733759422057,0.005,97793.0,97784.0,0.20453]
["bitfinex","BTCUSD",1733759422488,0.005,97793.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733759422749,0.005,97793.0,97778.0,0.194544]
["bitfinex","BTCUSD",1733759422966,0.005,97793.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759423192,0.204525,97788.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759423845,0.10502951,97793.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759423846,0.002,97785.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759424093,0.08712913,97819.0,97777.0,2.39569059]
["bitfinex","BTCUSD",1733759424094,0.204482,97809.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733759424323,0.0461,97816.0,97785.0,0.05]
["bitfinex","BTCUSD",1733759424546,0.0461,97816.0,97779.0,0.09981534]
["bitfinex","BTCUSD",1733759424547,0.0461,97816.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733759424778,0.0461,97816.0,97801.0,0.05]
["bitfinex","BTCUSD",1733759425222,0.0461,97816.0,97780.0,0.27904854]
["bitfinex","BTCUSD",1733759425223,0.204469,97814.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733759425489,0.204527,97787.0,97764.0,0.204573]
["bitfinex","BTCUSD",1733759425704,0.204511,97794.0,97778.0,0.09981534]
["bitfinex","BTCUSD",1733759425941,0.0824,97788.0,97759.0,0.05]
["bitfinex","BTCUSD",1733759426165,0.2,97778.0,97740.0,0.0008577]
["bitfinex","BTCUSD",1733759426382,0.30002951,97778.0,97740.0,0.0008577]
["bitfinex","BTCUSD",1733759426613,0.38242951,97778.0,97740.0,0.0008577]
["bitfinex","BTCUSD",1733759426854,0.42852951,97778.0,97777.0,2.26759059]
["bitfinex","BTCUSD",1733759427074,0.42852951,97778.0,97777.0,2.01139059]
["bitfinex","BTCUSD",1733759427767,0.40352951,97778.0,97777.0,2.01139059]
["bitfinex","BTCUSD",1733759428001,0.40452951,97778.0,97777.0,1.93725487]
["bitfinex","BTCUSD",1733759428248,0.25902951,97778.0,97777.0,1.93725487]
["bitfinex","BTCUSD",1733759428475,0.25902951,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759428476,0.15,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759428698,0.01,97778.0,97777.0,1.93725487]
["bitfinex","BTCUSD",1733759430055,0.204535,97783.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759430305,0.005,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759430746,0.11402951,97778.0,97777.0,1.93725487]
["bitfinex","BTCUSD",1733759430752,0.11402951,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759430970,0.25002951,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759431180,0.25402951,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759431613,0.16,97778.0,97777.0,1.93725487]
["bitfinex","BTCUSD",1733759431873,0.01,97778.0,97777.0,1.93725487]
["bitfinex","BTCUSD",1733759432108,0.009,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759432975,0.10902951,97778.0,97777.0,1.93625487]
["bitfinex","BTCUSD",1733759433197,0.46357351,97778.0,97777.0,1.86525486]
["bitfinex","BTCUSD",1733759433415,0.47157351,97778.0,97777.0,1.86625486]
["bitfinex","BTCUSD",1733759433634,0.49657351,97778.0,97777.0,1.86625486]
["bitfinex","BTCUSD",1733759433855,0.57477351,97778.0,97777.0,1.86625486]
["bitfinex","BTCUSD",1733759434490,0.57277351,97778.0,97777.0,1.86625486]
["bitfinex","BTCUSD",1733759434725,0.55777351,97778.0,97777.0,1.86525486]
["bitfinex","BTCUSD",1733759434946,0.56977351,97778.0,97777.0,1.86625486]
["bitfinex","BTCUSD",1733759436275,0.55777351,97778.0,97777.0,1.86525486]
["bitfinex","BTCUSD",1733759436482,0.56277351,97778.0,97777.0,1.86525486]
["bitfinex","BTCUSD",1733759436689,0.57177351,97778.0,97777.0,1.86525486]
["bitfinex","BTCUSD",1733759437112,0.57177351,97778.0,97777.0,1.76297986]
["bitfinex","BTCUSD",1733759437334,0.57177351,97778.0,97777.0,1.70161486]
["bitfinex","BTCUSD",1733759437550,0.57177351,97778.0,97777.0,1.66070486]
["bitfinex","BTCUSD",1733759437970,0.57177351,97778.0,97777.0,1.58970485]
["bitfinex","BTCUSD",1733759438262,0.57177351,97778.0,97777.0,1.48742985]
["bitfinex","BTCUSD",1733759439133,0.57177351,97778.0,97777.0,1.21760493]
["bitfinex","BTCUSD",1733759440014,1.00282235,97778.0,97777.0,0.90013993]
["bitfinex","BTCUSD",1733759440224,1.06350375,97778.0,97777.0,0.82992993]
["bitfinex","BTCUSD",1733759440437,1.1439834,97778.0,97777.0,0.82992993]
["bitfinex","BTCUSD",1733759440651,1.01350375,97778.0,97777.0,0.82992993]
["bitfinex","BTCUSD",1733759440862,1.06350375,97778.0,97777.0,0.82992993]
["bitfinex","BTCUSD",1733759441096,1.2349834,97778.0,97777.0,0.72765493]
["bitfinex","BTCUSD",1733759441317,1.10850375,97778.0,97777.0,0.72765493]
["bitfinex","BTCUSD",1733759441537,1.16769261,97778.0,97777.0,0.72765493]
["bitfinex","BTCUSD",1733759442012,2.77549261,97778.0,97777.0,0.72219592]
["bitfinex","BTCUSD",1733759442230,3.21769261,97778.0,97777.0,0.0997446]
["bitfinex","BTCUSD",1733759442464,3.95429826,97778.0,97777.0,0.1007446]
["bitfinex","BTCUSD",1733759442692,3.69704482,97778.0,97777.0,0.1007446]
["bitfinex","BTCUSD",1733759442899,1.59312582,97778.0,97777.0,0.1007446]
["bitfinex","BTCUSD",1733759443112,1.59312582,97778.0,97777.0,5.9e-07]
["bitfinex","BTCUSD",1733759443113,1.69744918,97778.0,97777.0,5.9e-07]
["bitfinex","BTCUSD",1733759443353,0.479559,97771.0,97760.0,0.0008588]
["bitfinex","BTCUSD",1733759443587,0.30458851,97771.0,97760.0,0.0008588]
["bitfinex","BTCUSD",1733759443818,0.84095851,97771.0,97760.0,0.0008588]
["bitfinex","BTCUSD",1733759446091,0.84495851,97771.0,97760.0,0.0008588]
["bitfinex","BTCUSD",1733759446316,1.00395851,97771.0,97760.0,0.0008588]
["bitfinex","BTCUSD",1733759447844,0.629578,97762.0,97761.0,0.22720673]
["bitfinex","BTCUSD",1733759448069,0.97960751,97762.0,97761.0,0.07437472]
["bitfinex","BTCUSD",1733759448286,1.49097751,97762.0,97761.0,0.03345672]
["bitfinex","BTCUSD",1733759448740,1.24097751,97762.0,97761.0,0.03345672]
["bitfinex","BTCUSD",1733759449174,1.54097751,97762.0,97761.0,0.03345672]
["bitfinex","BTCUSD",1733759449615,1.54997751,97762.0,97761.0,0.03345672]
["bitfinex","BTCUSD",1733759450069,1.54997751,97762.0,97761.0,0.01299872]
["bitfinex","BTCUSD",1733759450291,1.54997751,97762.0,97758.0,0.004]
["bitfinex","BTCUSD",1733759450292,0.025,97759.0,97758.0,5.2e-07]
["bitfinex","BTCUSD",1733759450513,0.27502951,97759.0,97758.0,5.2e-07]
["bitfinex","BTCUSD",1733759450734,0.78639951,97759.0,97758.0,5.2e-07]
["bitfinex","BTCUSD",1733759451877,0.78639951,97759.0,97730.0,0.0838585]
["bitfinex","BTCUSD",1733759451878,1.154601,97751.0,97750.0,2.2e-07]
["bitfinex","BTCUSD",1733759452088,1.27963051,97751.0,97750.0,2.2e-07]
["bitfinex","BTCUSD",1733759452305,1.79100051,97751.0,97750.0,2.2e-07]
["bitfinex","BTCUSD",1733759452538,1.24100051,97751.0,97750.0,2.2e-07]
["bitfinex","BTCUSD",1733759453193,0.025,97742.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759453401,0.15,97738.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759453616,0.025,97749.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759453617,0.15,97736.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759454517,0.15056842,97736.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759454938,0.204634,97735.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759455144,0.15056842,97736.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759455145,0.204639,97733.0,97730.0,0.01608283]
["bitfinex","BTCUSD",1733759455366,0.25002951,97732.0,97730.0,0.01608283]
["bitfinex","BTCUSD",1733759455576,0.204643,97731.0,97730.0,0.01608283]
["bitfinex","BTCUSD",1733759455798,0.45467251,97731.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759456012,0.45467251,97731.0,97730.0,0.01708283]
["bitfinex","BTCUSD",1733759456472,0.45467251,97731.0,97730.0,0.01408283]
["bitfinex","BTCUSD",1733759456698,0.45467251,97731.0,97730.0,0.00998162]
["bitfinex","BTCUSD",1733759457134,0.45467251,97731.0,97730.0,0.01398162]
["bitfinex","BTCUSD",1733759457620,0.47967251,97731.0,97730.0,0.004]
["bitfinex","BTCUSD",1733759458098,0.47967251,97731.0,97708.0,0.0492]
["bitfinex","BTCUSD",1733759458099,0.25,97721.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759458322,0.15,97719.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759458544,0.15,97717.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759458756,0.15,97715.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759458972,0.10002951,97714.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759459632,0.204687,97710.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759459851,0.10002951,97709.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759460282,0.10002951,97709.0,97708.0,0.04019221]
["bitfinex","BTCUSD",1733759460939,0.15,97720.0,97708.0,0.04019221]
["bitfinex","BTCUSD",1733759461160,0.10002951,97719.0,97708.0,0.04019221]
["bitfinex","BTCUSD",1733759461447,0.204647,97729.0,97708.0,0.04019221]
["bitfinex","BTCUSD",1733759461662,0.10002951,97728.0,97709.0,0.0821]
["bitfinex","BTCUSD",1733759462094,0.025,97723.0,97709.0,0.0821]
["bitfinex","BTCUSD",1733759462307,0.10002951,97722.0,97709.0,0.0821]
["bitfinex","BTCUSD",1733759462746,0.204664,97721.0,97709.0,0.0821]
["bitfinex","BTCUSD",1733759462960,0.10002951,97720.0,97709.0,0.0821]
["bitfinex","BTCUSD",1733759463185,0.204668,97719.0,97709.0,0.01109999]
["bitfinex","BTCUSD",1733759463402,0.204678,97715.0,97709.0,0.01109999]
["bitfinex","BTCUSD",1733759463622,0.204687,97711.0,97709.0,0.01109999]
["bitfinex","BTCUSD",1733759463840,0.10002951,97710.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759464295,0.204689,97709.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759464517,0.30471851,97709.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759465158,0.204659,97724.0,97708.0,0.03819221]
["bitfinex","BTCUSD",1733759465397,0.15,97730.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733759465627,0.51137,97731.0,97712.0,0.05]
["bitfinex","BTCUSD",1733759465863,0.51137,97731.0,97725.0,0.0486]
["bitfinex","BTCUSD",1733759466135,0.51137,97731.0,97726.0,0.0795]
["bitfinex","BTCUSD",1733759466360,0.46137,97731.0,97730.0,0.05]
["bitfinex","BTCUSD",1733759466576,0.07707,97731.0,97730.0,0.17502951]
["bitfinex","BTCUSD",1733759466795,0.20455,97776.0,97752.0,0.204598]
["bitfinex","BTCUSD",1733759467008,0.204553,97774.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759467277,0.12502951,97775.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759467278,0.204562,97770.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759467502,0.025,97775.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759467503,0.10002951,97769.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759467959,0.15,97768.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759468178,0.27904854,97770.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759468179,0.175,97766.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759468421,0.15,97762.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759468668,0.204584,97759.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759468892,0.30461351,97759.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759469344,0.023,97758.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759470455,0.025,97753.0,97752.0,0.00017066]
["bitfinex","BTCUSD",1733759470677,0.204643,97732.0,97714.0,0.079]
["bitfinex","BTCUSD",1733759471110,0.30462851,97752.0,97714.0,0.079]
["bitfinex","BTCUSD",1733759471111,0.025,97760.0,97730.0,0.00056842]
["bitfinex","BTCUSD",1733759471324,0.204569,97767.0,97752.0,0.001]
["bitfinex","BTCUSD",1733759471574,0.10002951,97767.0,97752.0,0.001]
["bitfinex","BTCUSD",1733759471796,0.10002951,97767.0,97744.0,0.05]
["bitfinex","BTCUSD",1733759472012,0.10002951,97767.0,97744.0,0.0204617]
["bitfinex","BTCUSD",1733759472228,0.20457,97766.0,97744.0,0.0704617]
["bitfinex","BTCUSD",1733759472452,0.003,97758.0,97744.0,0.0204617]
["bitfinex","BTCUSD",1733759472666,0.27990674,97780.0,97745.0,0.04807267]
["bitfinex","BTCUSD",1733759472667,0.204563,97770.0,97745.0,0.04807267]
["bitfinex","BTCUSD",1733759472900,0.001,97767.0,97745.0,0.04807267]
["bitfinex","BTCUSD",1733759473108,0.001,97767.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733759473109,0.007,97767.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733759473313,0.001,97767.0,97747.0,0.06527909]
["bitfinex","BTCUSD",1733759473561,0.001,97767.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733759473765,0.003,97758.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733759473971,0.023,97757.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733759474391,0.023,97766.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733759474596,0.12302951,97766.0,97744.0,0.076]
["bitfinex","BTCUSD",1733759474807,0.12302951,97766.0,97744.0,0.001]
["bitfinex","BTCUSD",1733759475021,0.023,97762.0,97744.0,0.0255629]
["bitfinex","BTCUSD",1733759475238,0.12302951,97766.0,97744.0,0.0255629]
["bitfinex","BTCUSD",1733759475239,0.12302951,97766.0,97745.0,0.204614]
["bitfinex","BTCUSD",1733759475476,0.12302951,97766.0,97748.0,0.002]
["bitfinex","BTCUSD",1733759475693,0.023,97771.0,97748.0,0.002]
["bitfinex","BTCUSD",1733759475913,0.023,97766.0,97742.0,0.05]
["bitfinex","BTCUSD",1733759476139,0.023,97766.0,97742.0,0.254619]
["bitfinex","BTCUSD",1733759476349,0.204563,97769.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733759476350,0.001,97762.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733759476568,0.001,97762.0,97742.0,0.254619]
["bitfinex","BTCUSD",1733759476860,0.001,97762.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733759477080,0.001,97762.0,97743.0,0.07982614]
["bitfinex","BTCUSD",1733759477081,0.0008,97762.0,97743.0,0.07982614]
["bitfinex","BTCUSD",1733759477319,0.0008,97762.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733759477527,0.023,97764.0,97743.0,0.07982614]
["bitfinex","BTCUSD",1733759477746,0.204572,97765.0,97740.0,0.05]
["bitfinex","BTCUSD",1733759477747,0.023,97762.0,97740.0,0.05]
["bitfinex","BTCUSD",1733759477959,0.023,97762.0,97742.0,0.05]
["bitfinex","BTCUSD",1733759478169,0.30220111,97760.0,97732.0,0.075]
["bitfinex","BTCUSD",1733759478390,0.204588,97757.0,97733.0,0.204639]
["bitfinex","BTCUSD",1733759478610,0.023,97754.0,97733.0,0.05]
["bitfinex","BTCUSD",1733759478829,0.023,97754.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733759479059,0.023,97758.0,97740.0,0.05]
["bitfinex","BTCUSD",1733759479384,0.023,97761.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733759479588,0.023,97770.0,97746.0,0.10002951]
["bitfinex","BTCUSD",1733759479824,0.023,97770.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733759479825,0.023,97764.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733759480078,0.023,97764.0,97744.0,0.0254618]
["bitfinex","BTCUSD",1733759480079,0.023,97753.0,97744.0,0.0254618]
["bitfinex","BTCUSD",1733759480349,0.023,97764.0,97744.0,0.0254618]
["bitfinex","BTCUSD",1733759480612,0.028,97758.0,97739.0,0.05]
["bitfinex","BTCUSD",1733759480845,0.028,97758.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733759481111,0.028,97758.0,97739.0,0.05]
["bitfinex","BTCUSD",1733759481376,0.005,97758.0,97753.0,0.204596]
["bitfinex","BTCUSD",1733759481840,0.15,97775.0,97749.0,0.204604]
["bitfinex","BTCUSD",1733759482084,0.007,97764.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733759482320,0.007,97764.0,97760.0,0.409163]
["bitfinex","BTCUSD",1733759482566,0.025,97787.0,97761.0,0.04101858]
["bitfinex","BTCUSD",1733759482567,0.15,97783.0,97761.0,0.04101858]
["bitfinex","BTCUSD",1733759482829,0.15,97783.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733759483081,0.15,97783.0,97750.0,0.15002951]
["bitfinex","BTCUSD",1733759483082,0.001,97758.0,97750.0,0.10002951]
["bitfinex","BTCUSD",1733759483326,0.001,97758.0,97713.0,0.409358]
["bitfinex","BTCUSD",1733759483327,0.204558,97772.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733759483562,0.15,97771.0,97750.0,0.20477247]
["bitfinex","BTCUSD",1733759483793,0.15,97771.0,97751.0,0.51025431]
["bitfinex","BTCUSD",1733759484073,0.15,97769.0,97750.0,0.00017047]
["bitfinex","BTCUSD",1733759484323,0.023,97767.0,97750.0,0.00017047]
["bitfinex","BTCUSD",1733759484570,0.023,97768.0,97750.0,0.00017047]
["bitfinex","BTCUSD",1733759485277,0.023,97760.0,97750.0,0.00017047]
["bitfinex","BTCUSD",1733759485543,0.023,97758.0,97750.0,0.07526472]
["bitfinex","BTCUSD",1733759485796,0.173,97758.0,97750.0,0.07526472]
["bitfinex","BTCUSD",1733759486323,0.173,97756.0,97750.0,0.07526472]
["bitfinex","BTCUSD",1733759486564,0.025,97757.0,97750.0,0.07526472]
["bitfinex","BTCUSD",1733759486565,0.023,97751.0,97750.0,0.07526472]
["bitfinex","BTCUSD",1733759486794,0.377601,97751.0,97750.0,0.07326472]
["bitfinex","BTCUSD",1733759487070,0.173,97751.0,97750.0,0.07326472]
["bitfinex","BTCUSD",1733759487301,0.173,97751.0,97750.0,0.07626472]
["bitfinex","BTCUSD",1733759487537,0.29802951,97751.0,97750.0,0.07326472]
["bitfinex","BTCUSD",1733759488042,0.023,97713.0,97690.0,0.01209431]
["bitfinex","BTCUSD",1733759488265,0.15,97732.0,97697.0,0.00102347]
["bitfinex","BTCUSD",1733759488266,0.025,97728.0,97697.0,0.00102347]
["bitfinex","BTCUSD",1733759488537,0.023,97731.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733759488839,0.023,97731.0,97700.0,0.00102347]
["bitfinex","BTCUSD",1733759488840,0.023,97743.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733759489079,0.023,97743.0,97720.0,0.00102315]
["bitfinex","BTCUSD",1733759489315,0.023,97743.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733759489316,0.023,97741.0,97721.0,0.04103691]
["bitfinex","BTCUSD",1733759489546,0.023,97741.0,97720.0,0.00102315]
["bitfinex","BTCUSD",1733759489782,0.003,97731.0,97720.0,0.00102315]
["bitfinex","BTCUSD",1733759490035,0.023,97741.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733759490285,0.023,97741.0,97722.0,0.00102315]
["bitfinex","BTCUSD",1733759490523,0.0001705,97743.0,97722.0,0.00102315]
["bitfinex","BTCUSD",1733759490768,0.0001705,97743.0,97723.0,0.22522872]
["bitfinex","BTCUSD",1733759490999,0.0001705,97743.0,97727.0,0.20465]
["bitfinex","BTCUSD",1733759491225,0.0001705,97743.0,97728.0,0.1010526]
["bitfinex","BTCUSD",1733759491441,0.0001705,97743.0,97729.0,0.076]
["bitfinex","BTCUSD",1733759491671,0.0001705,97743.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733759491954,0.0001705,97743.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733759492191,0.0001705,97743.0,97741.0,0.10002951]
["bitfinex","BTCUSD",1733759492419,0.0001705,97743.0,97741.0,0.10105235]
["bitfinex","BTCUSD",1733759492639,0.0031705,97743.0,97741.0,0.10105235]
["bitfinex","BTCUSD",1733759492854,0.0031705,97743.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733759493072,0.0031705,97743.0,97742.0,0.37818841]
["bitfinex","BTCUSD",1733759493073,0.0001705,97743.0,97742.0,0.37818841]
["bitfinex","BTCUSD",1733759493291,0.001,97743.0,97742.0,0.30464951]
["bitfinex","BTCUSD",1733759493512,0.001,97743.0,97739.0,0.0204627]
["bitfinex","BTCUSD",1733759493745,0.023,97762.0,97739.0,0.0204627]
["bitfinex","BTCUSD",1733759493954,0.001,97743.0,97742.0,0.006]
["bitfinex","BTCUSD",1733759494639,0.048,97740.0,97739.0,0.0001705]
["bitfinex","BTCUSD",1733759494905,0.14802951,97740.0,97739.0,0.0041705]
["bitfinex","BTCUSD",1733759495138,0.204728,97691.0,97680.0,0.09248943]
["bitfinex","BTCUSD",1733759495358,0.204715,97697.0,97680.0,0.01955903]
["bitfinex","BTCUSD",1733759495582,0.204729,97690.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759495828,0.023,97696.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759495829,0.023,97689.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759496051,0.023,97694.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759496548,0.023,97692.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759496782,0.001,97690.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759497251,0.001,97689.0,97680.0,0.0068615]
["bitfinex","BTCUSD",1733759497465,0.024,97689.0,97680.0,0.0068615]
["bitfinex","BTCUSD",1733759497691,0.023,97689.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759497929,0.002,97690.0,97681.0,0.02056215]
["bitfinex","BTCUSD",1733759498164,0.023,97689.0,97681.0,0.02056215]
["bitfinex","BTCUSD",1733759498401,0.023,97689.0,97680.0,0.0068615]
["bitfinex","BTCUSD",1733759498622,0.001,97690.0,97680.0,0.0068615]
["bitfinex","BTCUSD",1733759498863,0.001,97690.0,97681.0,0.00102358]
["bitfinex","BTCUSD",1733759499095,0.001,97690.0,97680.0,0.2116095]
["bitfinex","BTCUSD",1733759499096,0.001,97690.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759499335,0.20489269,97694.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759499626,0.205731,97689.0,97680.0,0.0038615]
["bitfinex","BTCUSD",1733759499877,0.001,97689.0,97680.0,0.0038615]
["bitfinex","BTCUSD",1733759500144,0.00017069,97694.0,97680.0,0.0008615]
["bitfinex","BTCUSD",1733759500352,0.00017069,97694.0,97681.0,0.02056235]
["bitfinex","BTCUSD",1733759501000,0.00017069,97694.0,97681.0,0.02158598]
["bitfinex","BTCUSD",1733759501223,0.00017069,97694.0,97681.0,0.02056235]
["bitfinex","BTCUSD",1733759501662,0.00217069,97694.0,97681.0,0.02056235]
["bitfinex","BTCUSD",1733759501886,0.00017069,97694.0,97681.0,0.02158598]
["bitfinex","BTCUSD",1733759502157,0.00217069,97694.0,97682.0,0.02292005]
["bitfinex","BTCUSD",1733759502381,0.00217069,97694.0,97683.0,0.10105314]
["bitfinex","BTCUSD",1733759502601,0.00217069,97694.0,97693.0,0.254722]
["bitfinex","BTCUSD",1733759502827,0.00217069,97694.0,97693.0,0.43645151]
["bitfinex","BTCUSD",1733759503484,0.00017069,97694.0,97693.0,0.43645151]
["bitfinex","BTCUSD",1733759503932,0.00117069,97694.0,97693.0,0.46345151]
["bitfinex","BTCUSD",1733759504159,0.0454,97740.0,97693.0,0.46345151]
["bitfinex","BTCUSD",1733759504160,0.0454,97740.0,97706.0,0.025]
["bitfinex","BTCUSD",1733759504390,0.00017091,97740.0,97722.0,0.025]
["bitfinex","BTCUSD",1733759504620,0.00017091,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733759505517,0.00017091,97740.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733759505518,0.00617091,97740.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733759505748,0.00017091,97740.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733759506004,0.00017091,97740.0,97739.0,0.05092925]
["bitfinex","BTCUSD",1733759506223,0.00117091,97740.0,97739.0,0.05092925]
["bitfinex","BTCUSD",1733759506448,0.00117091,97740.0,97739.0,0.05692925]
["bitfinex","BTCUSD",1733759506671,0.00217091,97740.0,97739.0,0.05692925]
["bitfinex","BTCUSD",1733759506887,0.00217091,97740.0,97739.0,0.006]
["bitfinex","BTCUSD",1733759507836,0.00217091,97740.0,97739.0,0.10705247]
["bitfinex","BTCUSD",1733759508057,0.00217091,97740.0,97739.0,0.15705247]
["bitfinex","BTCUSD",1733759508496,0.00117091,97740.0,97739.0,0.15705247]
["bitfinex","BTCUSD",1733759508731,0.0482,97779.0,97744.0,0.05]
["bitfinex","BTCUSD",1733759508960,0.0482,97779.0,97755.0,0.05]
["bitfinex","BTCUSD",1733759508961,0.00017088,97779.0,97755.0,0.05]
["bitfinex","BTCUSD",1733759509204,0.00017088,97779.0,97745.0,0.00102267]
["bitfinex","BTCUSD",1733759509205,0.00017088,97779.0,97775.0,0.20455]
["bitfinex","BTCUSD",1733759509426,0.00017088,97779.0,97776.0,0.10105201]
["bitfinex","BTCUSD",1733759509652,0.00017088,97779.0,97777.0,0.0510152]
["bitfinex","BTCUSD",1733759509900,0.00017088,97779.0,97756.0,0.1303]
["bitfinex","BTCUSD",1733759510131,0.025,97773.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759510361,0.025,97766.0,97743.0,0.10031938]
["bitfinex","BTCUSD",1733759510580,0.15,97759.0,97744.0,0.01165485]
["bitfinex","BTCUSD",1733759510794,0.15,97759.0,97743.0,0.00131277]
["bitfinex","BTCUSD",1733759511013,0.15,97759.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759511014,0.204587,97758.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759511267,0.175,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759511553,0.32362951,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759511803,0.40322951,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759512949,0.41222951,97744.0,97743.0,0.00128987]
["bitfinex","BTCUSD",1733759513423,0.40322951,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759513654,0.41222951,97744.0,97743.0,0.00128987]
["bitfinex","BTCUSD",1733759513888,0.40322951,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759514144,0.0486,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759514393,0.0736,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759514621,0.32762951,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759515140,0.32362951,97744.0,97743.0,0.00028987]
["bitfinex","BTCUSD",1733759515363,0.33262951,97744.0,97743.0,0.00128987]
["bitfinex","BTCUSD",1733759515584,0.33562951,97744.0,97743.0,0.00128987]
["bitfinex","BTCUSD",1733759516502,0.33562951,97744.0,97680.0,0.05]
["bitfinex","BTCUSD",1733759516503,0.204687,97710.0,97680.0,0.05]
["bitfinex","BTCUSD",1733759516722,0.204697,97706.0,97681.0,0.31848896]
["bitfinex","BTCUSD",1733759516950,0.204697,97706.0,97681.0,0.27181326]
["bitfinex","BTCUSD",1733759517159,0.204689,97709.0,97681.0,0.27181326]
["bitfinex","BTCUSD",1733759517381,0.204687,97710.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733759517635,0.204687,97710.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733759517846,0.204687,97710.0,97685.0,0.13687791]
["bitfinex","BTCUSD",1733759518067,0.409374,97710.0,97685.0,0.13687791]
["bitfinex","BTCUSD",1733759518525,0.204687,97710.0,97685.0,0.13687791]
["bitfinex","BTCUSD",1733759518742,0.204687,97710.0,97685.0,0.13790136]
["bitfinex","BTCUSD",1733759519189,0.204687,97710.0,97685.0,0.14290136]
["bitfinex","BTCUSD",1733759519190,0.205687,97710.0,97685.0,0.14290136]
["bitfinex","BTCUSD",1733759519409,0.205687,97710.0,97686.0,0.04109048]
["bitfinex","BTCUSD",1733759519664,0.15,97707.0,97686.0,0.04109048]
["bitfinex","BTCUSD",1733759520102,0.0454,97706.0,97686.0,0.04109048]
["bitfinex","BTCUSD",1733759520326,0.204706,97701.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759520543,0.204724,97693.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759520768,0.409448,97693.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759520983,0.204727,97691.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759521203,0.15,97692.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759521677,0.15,97692.0,97684.0,0.00256842]
["bitfinex","BTCUSD",1733759521902,0.250097,97706.0,97685.0,0.00102362]
["bitfinex","BTCUSD",1733759521903,0.0454,97706.0,97685.0,0.00102362]
["bitfinex","BTCUSD",1733759522120,0.354672,97718.0,97685.0,0.10105313]
["bitfinex","BTCUSD",1733759522371,0.15,97718.0,97686.0,0.04839436]
["bitfinex","BTCUSD",1733759522607,0.127,97727.0,97684.0,0.00456842]
["bitfinex","BTCUSD",1733759522608,0.20473,97690.0,97684.0,0.00456842]
["bitfinex","BTCUSD",1733759522856,0.15,97693.0,97684.0,0.00456842]
["bitfinex","BTCUSD",1733759523529,0.204725,97692.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759523748,0.15,97693.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759523749,0.204736,97687.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759523967,0.204729,97690.0,97685.0,0.001]
["bitfinex","BTCUSD",1733759524417,0.204729,97690.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759524630,0.204739,97685.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759524872,0.354739,97685.0,97684.0,0.00356842]
["bitfinex","BTCUSD",1733759525320,0.15,97685.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759525774,0.204737,97686.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759527090,0.206737,97686.0,97684.0,0.00156842]
["bitfinex","BTCUSD",1733759527329,0.03149091,97714.0,97684.0,0.00156842]
["bitfinex","BTCUSD",1733759527330,0.251116,97696.0,97684.0,0.00156842]
["bitfinex","BTCUSD",1733759527562,0.0464,97696.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759527782,0.002,97686.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759528698,0.204739,97685.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759528920,0.023,97685.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759529438,0.229718,97695.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759529439,0.023,97695.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759529664,0.0484,97696.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759529665,0.009,97696.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759529893,0.15,97704.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759530121,0.0472,97716.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759530122,0.409471,97687.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759530340,0.002,97685.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759530566,0.409471,97687.0,97684.0,0.00056842]
["bitfinex","BTCUSD",1733759530790,0.023,97682.0,97667.0,0.05082156]
["bitfinex","BTCUSD",1733759531018,0.00056912,97687.0,97684.0,0.001]
["bitfinex","BTCUSD",1733759531256,0.20530412,97687.0,97684.0,0.001]
["bitfinex","BTCUSD",1733759531478,0.00056912,97687.0,97669.0,0.00102369]
["bitfinex","BTCUSD",1733759531701,0.204737,97686.0,97669.0,0.00102369]
["bitfinex","BTCUSD",1733759531932,0.00056912,97687.0,97670.0,0.00582818]
["bitfinex","BTCUSD",1733759532151,0.204737,97686.0,97671.0,0.00102369]
["bitfinex","BTCUSD",1733759532592,0.002,97685.0,97671.0,0.00097369]
["bitfinex","BTCUSD",1733759532826,0.204737,97686.0,97671.0,0.00097369]
["bitfinex","BTCUSD",1733759532827,0.023,97683.0,97671.0,0.00097369]
["bitfinex","BTCUSD",1733759533053,0.023,97685.0,97671.0,0.00097369]
["bitfinex","BTCUSD",1733759533276,0.00056912,97687.0,97675.0,0.204759]
["bitfinex","BTCUSD",1733759533501,0.00056912,97687.0,97676.0,0.04260627]
["bitfinex","BTCUSD",1733759533725,0.00356912,97687.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733759533964,0.00056912,97687.0,97680.0,0.00097354]
["bitfinex","BTCUSD",1733759534197,0.204764,97674.0,97671.0,0.001]
["bitfinex","BTCUSD",1733759534458,0.204756,97678.0,97671.0,0.001]
["bitfinex","BTCUSD",1733759534680,0.204756,97678.0,97655.0,0.204801]
["bitfinex","BTCUSD",1733759534681,0.15,97685.0,97664.0,0.00102373]
["bitfinex","BTCUSD",1733759534904,0.15,97685.0,97679.0,0.003]
["bitfinex","BTCUSD",1733759535372,0.0459,97686.0,97679.0,0.003]
["bitfinex","BTCUSD",1733759535594,0.003,97685.0,97679.0,0.003]
["bitfinex","BTCUSD",1733759535806,0.0459,97686.0,97679.0,0.003]
["bitfinex","BTCUSD",1733759536027,0.0459,97686.0,97669.0,0.00102369]
["bitfinex","BTCUSD",1733759536246,0.023,97684.0,97670.0,0.25214]
["bitfinex","BTCUSD",1733759536465,0.023,97684.0,97671.0,0.00302362]
["bitfinex","BTCUSD",1733759536683,0.023,97684.0,97672.0,0.00102362]
["bitfinex","BTCUSD",1733759537139,0.023,97684.0,97670.0,0.047369]
["bitfinex","BTCUSD",1733759537360,0.023,97684.0,97671.0,0.04127401]
["bitfinex","BTCUSD",1733759537578,0.023,97684.0,97671.0,0.24604101]
["bitfinex","BTCUSD",1733759537814,0.023,97684.0,97671.0,0.24501739]
["bitfinex","BTCUSD",1733759538048,0.00056912,97687.0,97669.0,0.10002951]
["bitfinex","BTCUSD",1733759538296,0.00056912,97687.0,97669.0,0.10105313]
["bitfinex","BTCUSD",1733759538539,0.00056912,97687.0,97668.0,0.20796799]
["bitfinex","BTCUSD",1733759538540,0.025,97685.0,97672.0,0.002]
["bitfinex","BTCUSD",1733759538785,0.025,97685.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759538786,0.19949107,97680.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759539002,0.204752,97679.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759539437,0.204748,97681.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759539655,0.025,97682.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759539889,0.00056912,97687.0,97669.0,0.00674955]
["bitfinex","BTCUSD",1733759540115,0.00056912,97687.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759540116,0.002,97680.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759540343,0.204762,97675.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759540839,0.023,97680.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759541028,0.023,97684.0,97669.0,0.00572581]
["bitfinex","BTCUSD",1733759541254,0.15,97685.0,97670.0,0.00102368]
["bitfinex","BTCUSD",1733759541255,0.023,97685.0,97670.0,0.00102368]
["bitfinex","BTCUSD",1733759541473,0.023,97683.0,97670.0,0.00762444]
["bitfinex","BTCUSD",1733759541717,0.023,97685.0,97669.0,0.00572581]
["bitfinex","BTCUSD",1733759541944,0.023,97683.0,97670.0,0.00102367]
["bitfinex","BTCUSD",1733759542174,0.204746,97682.0,97669.0,0.00102368]
["bitfinex","BTCUSD",1733759542391,0.204746,97682.0,97668.0,0.00621768]
["bitfinex","BTCUSD",1733759542392,0.023,97679.0,97668.0,0.00621768]
["bitfinex","BTCUSD",1733759542619,0.023,97679.0,97669.0,0.04698458]
["bitfinex","BTCUSD",1733759542838,0.204746,97682.0,97669.0,0.04698458]
["bitfinex","BTCUSD",1733759542839,0.023,97681.0,97669.0,0.04698458]
["bitfinex","BTCUSD",1733759543062,0.20475,97680.0,97668.0,0.00421768]
["bitfinex","BTCUSD",1733759543286,0.023,97683.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733759543740,0.204741,97684.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759543741,0.001,97679.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759543962,0.001,97679.0,97668.0,0.00421769]
["bitfinex","BTCUSD",1733759544191,0.001,97679.0,97669.0,0.20579669]
["bitfinex","BTCUSD",1733759544408,0.001,97679.0,97669.0,0.00102369]
["bitfinex","BTCUSD",1733759544675,0.001,97679.0,97668.0,0.1032235]
["bitfinex","BTCUSD",1733759544890,0.001,97679.0,97668.0,0.1042235]
["bitfinex","BTCUSD",1733759545113,0.00056912,97687.0,97669.0,0.01582877]
["bitfinex","BTCUSD",1733759545329,0.023,97682.0,97670.0,0.00102363]
["bitfinex","BTCUSD",1733759545567,0.023,97682.0,97670.0,0.20579463]
["bitfinex","BTCUSD",1733759545783,0.00056912,97687.0,97670.0,0.20579463]
["bitfinex","BTCUSD",1733759545784,0.00056912,97687.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733759546012,0.00056912,97687.0,97672.0,0.00102362]
["bitfinex","BTCUSD",1733759546013,0.001,97679.0,97672.0,0.00102362]
["bitfinex","BTCUSD",1733759546239,0.001,97679.0,97673.0,0.00102363]
["bitfinex","BTCUSD",1733759546450,0.023,97686.0,97671.0,0.24127995]
["bitfinex","BTCUSD",1733759546451,0.227738,97686.0,97671.0,0.03651095]
["bitfinex","BTCUSD",1733759546662,0.023,97681.0,97672.0,0.00102364]
["bitfinex","BTCUSD",1733759547096,0.00056912,97687.0,97672.0,0.20578864]
["bitfinex","BTCUSD",1733759547341,0.00056912,97687.0,97673.0,0.10002951]
["bitfinex","BTCUSD",1733759547575,0.00056912,97687.0,97674.0,0.22329005]
["bitfinex","BTCUSD",1733759547801,0.00056912,97687.0,97674.0,0.22431356]
["bitfinex","BTCUSD",1733759548045,0.00056912,97687.0,97669.0,0.01582877]
["bitfinex","BTCUSD",1733759548267,0.204737,97686.0,97670.0,0.10105309]
["bitfinex","BTCUSD",1733759548556,0.001,97679.0,97670.0,0.10002951]
["bitfinex","BTCUSD",1733759548784,0.02356912,97687.0,97671.0,0.00102363]
["bitfinex","BTCUSD",1733759548998,0.023,97685.0,97672.0,0.03641145]
["bitfinex","BTCUSD",1733759549432,0.00056912,97687.0,97674.0,0.002]
["bitfinex","BTCUSD",1733759549662,0.023,97685.0,97674.0,0.002]
["bitfinex","BTCUSD",1733759549890,0.023,97685.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759549891,0.204767,97672.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759550110,0.22449107,97682.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759550111,0.025,97682.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759550332,0.20476,97675.0,97672.0,0.003]
["bitfinex","BTCUSD",1733759550809,0.377741,97685.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759550810,0.173,97685.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759551059,0.05,97716.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759551060,0.15,97692.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733759551280,0.15,97688.0,97675.0,0.00102361]
["bitfinex","BTCUSD",1733759551498,0.204724,97693.0,97674.0,0.204761]
["bitfinex","BTCUSD",1733759551733,0.00456912,97687.0,97675.0,0.03259464]
["bitfinex","BTCUSD",1733759551960,0.204746,97682.0,97670.0,0.00102373]
["bitfinex","BTCUSD",1733759552454,0.204755,97678.0,97670.0,0.00102373]
["bitfinex","BTCUSD",1733759552904,0.204755,97678.0,97670.0,0.00705192]
["bitfinex","BTCUSD",1733759553124,0.204755,97678.0,97672.0,0.002]
["bitfinex","BTCUSD",1733759553573,0.204765,97673.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759553832,0.204765,97673.0,97670.0,0.004]
["bitfinex","BTCUSD",1733759554258,0.204765,97673.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759554494,0.204765,97673.0,97672.0,0.004]
["bitfinex","BTCUSD",1733759555776,0.204769,97671.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759555989,0.204769,97671.0,97670.0,0.001]
["bitfinex","BTCUSD",1733759556457,0.409538,97671.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759556672,0.379773,97669.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759556881,0.47980251,97669.0,97668.0,0.00319399]
["bitfinex","BTCUSD",1733759557323,0.47980251,97669.0,97663.0,0.0147996]
["bitfinex","BTCUSD",1733759557324,0.025,97664.0,97663.0,0.0147996]
["bitfinex","BTCUSD",1733759557557,0.12605305,97664.0,97663.0,0.0147996]
["bitfinex","BTCUSD",1733759557769,0.27605305,97664.0,97663.0,0.0147996]
["bitfinex","BTCUSD",1733759557981,0.27502951,97664.0,97663.0,0.0147996]
["bitfinex","BTCUSD",1733759558218,0.27502951,97664.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759558219,0.204821,97646.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759558439,0.204823,97645.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759558668,0.2048,97657.0,97644.0,0.00133217]
["bitfinex","BTCUSD",1733759558905,0.175,97659.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759558906,0.204801,97656.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759559115,0.204815,97649.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759559338,0.20453067,97655.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759559549,0.001,97646.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759559765,0.20453067,97655.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759559989,0.204812,97651.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759560549,0.025,97644.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759560819,0.001,97646.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759561022,0.12502951,97644.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759561241,0.27502951,97644.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759561448,0.30661928,97644.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759561661,0.15,97644.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759562316,0.08737001,97678.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759562317,0.003,97651.0,97643.0,0.04657622]
["bitfinex","BTCUSD",1733759562534,0.001,97651.0,97644.0,0.00102405]
["bitfinex","BTCUSD",1733759562960,0.17556877,97659.0,97644.0,0.00102405]
["bitfinex","BTCUSD",1733759562961,0.17556877,97659.0,97645.0,0.00133217]
["bitfinex","BTCUSD",1733759563172,0.17556877,97659.0,97637.0,0.18277143]
["bitfinex","BTCUSD",1733759563408,0.15,97654.0,97643.0,0.001]
["bitfinex","BTCUSD",1733759563625,0.003,97651.0,97643.0,0.001]
["bitfinex","BTCUSD",1733759563844,0.13311235,97655.0,97638.0,0.00178792]
["bitfinex","BTCUSD",1733759563845,0.13311235,97655.0,97644.0,0.00051241]
["bitfinex","BTCUSD",1733759564090,0.001,97651.0,97644.0,0.00127471]
["bitfinex","BTCUSD",1733759564307,0.001,97651.0,97644.0,0.01845585]
["bitfinex","BTCUSD",1733759564954,0.001,97651.0,97645.0,0.00127471]
["bitfinex","BTCUSD",1733759565176,0.001,97651.0,97644.0,0.01845585]
["bitfinex","BTCUSD",1733759565412,0.13311235,97655.0,97646.0,0.00127471]
["bitfinex","BTCUSD",1733759565625,0.13311235,97655.0,97642.0,0.00051241]
["bitfinex","BTCUSD",1733759565861,0.001,97651.0,97643.0,0.11835789]
["bitfinex","BTCUSD",1733759566094,0.001,97651.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733759566311,0.003,97651.0,97650.0,0.30484251]
["bitfinex","BTCUSD",1733759566528,0.003,97651.0,97650.0,0.37641928]
["bitfinex","BTCUSD",1733759566762,0.003,97651.0,97650.0,0.42769449]
["bitfinex","BTCUSD",1733759566978,0.002,97655.0,97650.0,0.42769449]
["bitfinex","BTCUSD",1733759566979,0.002,97655.0,97653.0,0.025]
["bitfinex","BTCUSD",1733759567196,0.00056877,97659.0,97654.0,0.10002951]
["bitfinex","BTCUSD",1733759567409,0.005,97655.0,97654.0,0.10129614]
["bitfinex","BTCUSD",1733759567634,0.005,97655.0,97654.0,0.16704503]
["bitfinex","BTCUSD",1733759568761,0.00056877,97659.0,97655.0,0.409604]
["bitfinex","BTCUSD",1733759568990,0.00056877,97659.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733759569234,0.00056877,97659.0,97658.0,0.10002951]
["bitfinex","BTCUSD",1733759569453,0.00056877,97659.0,97658.0,0.10129614]
["bitfinex","BTCUSD",1733759569677,0.00056877,97659.0,97658.0,0.18194144]
["bitfinex","BTCUSD",1733759570339,0.00156877,97659.0,97658.0,0.23594144]
["bitfinex","BTCUSD",1733759570554,0.00056877,97659.0,97658.0,0.23594144]
["bitfinex","BTCUSD",1733759570992,0.00056877,97659.0,97658.0,0.31244144]
["bitfinex","BTCUSD",1733759571203,0.00156877,97659.0,97658.0,0.31717481]
["bitfinex","BTCUSD",1733759572066,0.00256877,97659.0,97658.0,0.31817481]
["bitfinex","BTCUSD",1733759572301,0.00256877,97659.0,97658.0,0.26817481]
["bitfinex","BTCUSD",1733759572512,0.00156877,97659.0,97658.0,0.26217481]
["bitfinex","BTCUSD",1733759572727,0.00156877,97659.0,97658.0,0.31617481]
["bitfinex","BTCUSD",1733759572953,0.00156877,97659.0,97658.0,0.005]
["bitfinex","BTCUSD",1733759573175,0.00156877,97659.0,97658.0,0.001]
["bitfinex","BTCUSD",1733759573409,0.00156877,97659.0,97640.0,0.00020163]
["bitfinex","BTCUSD",1733759573410,0.00056877,97659.0,97640.0,0.00020163]
["bitfinex","BTCUSD",1733759573636,0.00156877,97659.0,97658.0,0.001]
["bitfinex","BTCUSD",1733759573859,0.00256877,97659.0,97658.0,0.007]
["bitfinex","BTCUSD",1733759574972,0.00156877,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759575414,0.00056877,97659.0,97658.0,0.001]
["bitfinex","BTCUSD",1733759575690,0.00056877,97659.0,97658.0,0.020581]
["bitfinex","BTCUSD",1733759575900,0.00056877,97659.0,97658.0,0.12161051]
["bitfinex","BTCUSD",1733759576408,0.00056877,97659.0,97658.0,0.12261051]
["bitfinex","BTCUSD",1733759576676,0.00056877,97659.0,97658.0,0.12361051]
["bitfinex","BTCUSD",1733759576891,0.00056877,97659.0,97658.0,0.12161051]
["bitfinex","BTCUSD",1733759577314,0.00056877,97659.0,97658.0,0.12461051]
["bitfinex","BTCUSD",1733759580275,0.00056877,97659.0,97658.0,0.004]
["bitfinex","BTCUSD",1733759582027,0.00056877,97659.0,97658.0,0.12902951]
["bitfinex","BTCUSD",1733759582242,0.00056877,97659.0,97658.0,0.17902951]
["bitfinex","BTCUSD",1733759582468,0.00056877,97659.0,97658.0,0.12902951]
["bitfinex","BTCUSD",1733759582714,0.00056877,97659.0,97658.0,0.17902951]
["bitfinex","BTCUSD",1733759582944,0.00056877,97659.0,97658.0,0.23389266]
["bitfinex","BTCUSD",1733759583204,0.00056877,97659.0,97658.0,0.15889266]
["bitfinex","BTCUSD",1733759583416,0.00056877,97659.0,97658.0,0.16289266]
["bitfinex","BTCUSD",1733759583641,0.00056877,97659.0,97658.0,0.16189266]
["bitfinex","BTCUSD",1733759583865,0.00056877,97659.0,97658.0,0.10302951]
["bitfinex","BTCUSD",1733759584089,0.00156877,97659.0,97658.0,0.10402951]
["bitfinex","BTCUSD",1733759584549,0.00156877,97659.0,97658.0,0.10102951]
["bitfinex","BTCUSD",1733759584777,0.00156877,97659.0,97658.0,0.10502951]
["bitfinex","BTCUSD",1733759585009,0.00156877,97659.0,97658.0,0.005]
["bitfinex","BTCUSD",1733759585234,0.00056877,97659.0,97658.0,0.004]
["bitfinex","BTCUSD",1733759585459,0.00056877,97659.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759585743,0.00156877,97659.0,97658.0,0.008]
["bitfinex","BTCUSD",1733759585953,0.00056877,97659.0,97658.0,0.003]
["bitfinex","BTCUSD",1733759586167,0.00056877,97659.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759586168,0.379811,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759586400,0.204807,97653.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759586619,0.00031058,97659.0,97651.0,0.00051224]
["bitfinex","BTCUSD",1733759586838,0.00031058,97659.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733759587074,0.00031058,97659.0,97658.0,0.001]
["bitfinex","BTCUSD",1733759587733,0.00031058,97659.0,97658.0,0.10102951]
["bitfinex","BTCUSD",1733759587950,0.00031058,97659.0,97658.0,0.001]
["bitfinex","BTCUSD",1733759588166,0.00031058,97659.0,97658.0,0.002]
["bitfinex","BTCUSD",1733759588398,0.00031058,97659.0,97658.0,0.001]
["bitfinex","BTCUSD",1733759588616,0.005,97653.0,97651.0,0.00051203]
["bitfinex","BTCUSD",1733759588833,0.005,97653.0,97652.0,0.24599412]
["bitfinex","BTCUSD",1733759589070,0.00031058,97659.0,97652.0,0.04118612]
["bitfinex","BTCUSD",1733759589517,0.00131058,97659.0,97658.0,0.004]
["bitfinex","BTCUSD",1733759589999,0.00031058,97659.0,97652.0,0.04118612]
["bitfinex","BTCUSD",1733759590255,0.00031058,97659.0,97651.0,0.10402951]
["bitfinex","BTCUSD",1733759591172,0.001,97653.0,97652.0,0.004]
["bitfinex","BTCUSD",1733759591873,0.001,97653.0,97652.0,0.007]
["bitfinex","BTCUSD",1733759592333,0.001,97653.0,97652.0,0.004]
["bitfinex","BTCUSD",1733759592554,0.001,97653.0,97652.0,0.008]
["bitfinex","BTCUSD",1733759592773,0.00031058,97659.0,97652.0,0.004]
["bitfinex","BTCUSD",1733759592994,0.00131058,97659.0,97652.0,0.004]
["bitfinex","BTCUSD",1733759593428,0.00031058,97659.0,97652.0,0.004]
["bitfinex","BTCUSD",1733759593865,0.001,97653.0,97652.0,0.008]
["bitfinex","BTCUSD",1733759594143,0.001,97653.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759594379,0.001,97653.0,97652.0,0.007]
["bitfinex","BTCUSD",1733759594872,0.001,97653.0,97652.0,0.00451215]
["bitfinex","BTCUSD",1733759595113,0.001,97653.0,97652.0,0.10954166]
["bitfinex","BTCUSD",1733759595355,0.001,97653.0,97652.0,0.31434966]
["bitfinex","BTCUSD",1733759595569,0.001,97653.0,97652.0,0.33883751]
["bitfinex","BTCUSD",1733759595785,0.00031058,97659.0,97658.0,0.229796]
["bitfinex","BTCUSD",1733759596011,0.00031058,97659.0,97658.0,0.32982551]
["bitfinex","BTCUSD",1733759596703,0.00031058,97659.0,97658.0,0.30482551]
["bitfinex","BTCUSD",1733759596921,0.00031058,97659.0,97658.0,0.10002951]
["bitfinex","BTCUSD",1733759597132,0.00031058,97659.0,97658.0,0.15765401]
["bitfinex","BTCUSD",1733759597369,0.00131058,97659.0,97658.0,0.16165401]
["bitfinex","BTCUSD",1733759597582,0.00131058,97659.0,97658.0,0.007]
["bitfinex","BTCUSD",1733759598887,0.00131058,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759600852,0.00131058,97659.0,97658.0,0.10602951]
["bitfinex","BTCUSD",1733759602431,0.00131058,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759604640,0.00131058,97659.0,97658.0,0.0270807]
["bitfinex","BTCUSD",1733759604862,0.00131058,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759605115,0.20610458,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759605568,0.25430458,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759605800,0.60763409,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759606466,0.48260458,97659.0,97658.0,0.006]
["bitfinex","BTCUSD",1733759606937,0.48260458,97659.0,97658.0,0.003]
["bitfinex","BTCUSD",1733759607162,0.48260458,97659.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759607163,0.354811,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759607384,0.409602,97656.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759607840,0.204809,97652.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759608517,0.2048,97656.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759609144,0.13381058,97659.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759609360,0.20481,97652.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759609596,0.20481,97652.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759609814,0.175,97651.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759610032,0.175,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759610289,0.18493934,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759610533,0.27502951,97651.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759610810,0.31083763,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759611031,0.15,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759611264,0.001,97656.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733759611265,0.001,97656.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759611497,0.204811,97651.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759611739,0.204802,97655.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759611974,0.20481,97652.0,97650.0,0.0037162]
["bitfinex","BTCUSD",1733759612203,0.20481,97652.0,97650.0,0.0027162]
["bitfinex","BTCUSD",1733759612951,0.204798,97657.0,97620.0,0.204875]
["bitfinex","BTCUSD",1733759612952,0.204798,97657.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733759613181,0.20484,97638.0,97631.0,0.10002951]
["bitfinex","BTCUSD",1733759613398,0.204832,97641.0,97631.0,0.12068759]
["bitfinex","BTCUSD",1733759613825,0.409638,97647.0,97631.0,0.12068759]
["bitfinex","BTCUSD",1733759614054,0.204829,97643.0,97631.0,0.12068759]
["bitfinex","BTCUSD",1733759614297,0.204829,97643.0,97632.0,0.05321244]
["bitfinex","BTCUSD",1733759614515,0.204829,97643.0,97633.0,0.10002951]
["bitfinex","BTCUSD",1733759614954,0.023,97642.0,97633.0,0.10002951]
["bitfinex","BTCUSD",1733759615427,0.204844,97635.0,97632.0,0.05321244]
["bitfinex","BTCUSD",1733759615644,0.204849,97633.0,97617.0,0.204882]
["bitfinex","BTCUSD",1733759615857,0.204849,97633.0,97613.0,0.02504]
["bitfinex","BTCUSD",1733759615858,0.204849,97633.0,97620.0,0.204873]
["bitfinex","BTCUSD",1733759616079,0.204849,97633.0,97621.0,0.10002951]
["bitfinex","BTCUSD",1733759617219,0.204857,97629.0,97621.0,0.10002951]
["bitfinex","BTCUSD",1733759617450,0.20485,97632.0,97621.0,0.10002951]
["bitfinex","BTCUSD",1733759617680,0.023,97629.0,97622.0,0.03547313]
["bitfinex","BTCUSD",1733759617969,0.023,97627.0,97622.0,0.10002951]
["bitfinex","BTCUSD",1733759618196,0.023,97634.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733759618445,0.023,97634.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733759618671,0.023,97634.0,97633.0,0.10002951]
["bitfinex","BTCUSD",1733759619356,0.024,97634.0,97633.0,0.10002951]
["bitfinex","BTCUSD",1733759619598,0.024,97634.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733759619599,0.023,97634.0,97622.0,0.20487]
["bitfinex","BTCUSD",1733759619821,0.023,97634.0,97623.0,0.30489851]
["bitfinex","BTCUSD",1733759620048,0.001,97627.0,97625.0,0.204865]
["bitfinex","BTCUSD",1733759620278,0.001,97627.0,97626.0,0.10002951]
["bitfinex","BTCUSD",1733759620548,0.001,97634.0,97626.0,0.10002951]
["bitfinex","BTCUSD",1733759620549,0.024,97634.0,97626.0,0.10002951]
["bitfinex","BTCUSD",1733759621233,0.024,97634.0,97626.0,0.30489251]
["bitfinex","BTCUSD",1733759621484,0.023,97634.0,97627.0,0.057597]
["bitfinex","BTCUSD",1733759621754,0.001,97634.0,97628.0,0.10002951]
["bitfinex","BTCUSD",1733759622006,0.023,97634.0,97628.0,0.10002951]
["bitfinex","BTCUSD",1733759622264,0.023,97634.0,97629.0,0.03723898]
["bitfinex","BTCUSD",1733759622507,0.024,97634.0,97630.0,0.10002951]
["bitfinex","BTCUSD",1733759622771,0.024,97634.0,97630.0,0.30488451]
["bitfinex","BTCUSD",1733759623018,0.024,97634.0,97630.0,0.10002951]
["bitfinex","BTCUSD",1733759623266,0.00056861,97635.0,97631.0,0.03955004]
["bitfinex","BTCUSD",1733759623498,0.001,97634.0,97632.0,0.50972951]
["bitfinex","BTCUSD",1733759623767,0.001,97634.0,97633.0,0.025]
["bitfinex","BTCUSD",1733759624000,0.001,97634.0,97633.0,0.12502951]
["bitfinex","BTCUSD",1733759624440,0.001,97634.0,97633.0,0.17502951]
["bitfinex","BTCUSD",1733759624658,0.00056861,97635.0,97634.0,0.279846]
["bitfinex","BTCUSD",1733759624898,0.00056861,97635.0,97634.0,0.37987551]
["bitfinex","BTCUSD",1733759626178,0.02456861,97635.0,97634.0,0.37987551]
["bitfinex","BTCUSD",1733759626393,0.0008584,97660.0,97634.0,0.37987551]
["bitfinex","BTCUSD",1733759626394,0.0008584,97660.0,97654.0,0.204803]
["bitfinex","BTCUSD",1733759626608,0.0008584,97660.0,97643.0,0.025]
["bitfinex","BTCUSD",1733759626609,0.0008584,97660.0,97655.0,0.10002951]
["bitfinex","BTCUSD",1733759626850,0.0008584,97660.0,97656.0,0.23528395]
["bitfinex","BTCUSD",1733759627061,0.0008584,97660.0,97657.0,0.10002951]
["bitfinex","BTCUSD",1733759627921,0.0008584,97660.0,97657.0,0.50962351]
["bitfinex","BTCUSD",1733759628626,0.0008584,97660.0,97659.0,0.229794]
["bitfinex","BTCUSD",1733759628850,0.0008584,97660.0,97659.0,0.45772351]
["bitfinex","BTCUSD",1733759629066,0.0008584,97660.0,97659.0,0.55090727]
["bitfinex","BTCUSD",1733759629742,0.0008584,97660.0,97659.0,0.55490727]
["bitfinex","BTCUSD",1733759629961,0.0008584,97660.0,97659.0,0.30882351]
["bitfinex","BTCUSD",1733759630178,0.0008584,97660.0,97659.0,0.10402951]
["bitfinex","BTCUSD",1733759630394,0.0018584,97660.0,97659.0,0.11302951]
["bitfinex","BTCUSD",1733759630606,0.0248584,97660.0,97659.0,0.11302951]
["bitfinex","BTCUSD",1733759631521,0.0248584,97660.0,97659.0,0.10902951]
["bitfinex","BTCUSD",1733759631740,0.0248584,97660.0,97659.0,0.18387266]
["bitfinex","BTCUSD",1733759631970,0.0258584,97660.0,97659.0,0.19287266]
["bitfinex","BTCUSD",1733759632195,0.0238584,97660.0,97646.0,0.204821]
["bitfinex","BTCUSD",1733759632415,0.0008584,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759632642,0.2066504,97660.0,97659.0,0.011]
["bitfinex","BTCUSD",1733759632861,0.2791504,97660.0,97659.0,0.011]
["bitfinex","BTCUSD",1733759633066,0.2791504,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1733759633293,0.2791504,97660.0,97659.0,0.011]
["bitfinex","BTCUSD",1733759633750,0.2791504,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1733759634009,0.0743584,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1733759634246,0.0743584,97660.0,97659.0,0.012]
["bitfinex","BTCUSD",1733759634472,0.0733584,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759634919,0.0733584,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759636886,0.0238584,97660.0,97659.0,0.10502951]
["bitfinex","BTCUSD",1733759637148,0.0238584,97660.0,97659.0,0.15649296]
["bitfinex","BTCUSD",1733759638060,0.2286504,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759638284,0.4036504,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759639152,0.4828504,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759640234,0.4728504,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759640446,0.2430584,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759640659,0.13391525,97680.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759640660,0.204777,97667.0,97659.0,0.005]
["bitfinex","BTCUSD",1733759641088,0.0792,97671.0,97660.0,0.10002951]
["bitfinex","BTCUSD",1733759641310,0.204762,97674.0,97661.0,0.01050295]
["bitfinex","BTCUSD",1733759641526,0.204771,97670.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759641946,0.204764,97673.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759642399,0.025,97671.0,97661.0,0.01050295]
["bitfinex","BTCUSD",1733759642611,0.025,97671.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759642612,0.204787,97662.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759642829,0.025,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759643042,0.025,97660.0,97634.0,0.01146419]
["bitfinex","BTCUSD",1733759643043,0.025,97656.0,97634.0,0.00056861]
["bitfinex","BTCUSD",1733759643261,0.0763,97660.0,97635.0,0.12074353]
["bitfinex","BTCUSD",1733759643522,0.204787,97663.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733759643749,0.204787,97663.0,97646.0,0.204821]
["bitfinex","BTCUSD",1733759643968,0.204785,97664.0,97647.0,0.15099706]
["bitfinex","BTCUSD",1733759644183,0.15,97668.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759644400,0.025,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1733759644610,0.025,97660.0,97630.0,0.21734975]
["bitfinex","BTCUSD",1733759644611,0.204813,97650.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733759644842,0.204813,97650.0,97636.0,0.12389275]
["bitfinex","BTCUSD",1733759645098,0.15805715,97660.0,97636.0,0.12389275]
["bitfinex","BTCUSD",1733759645099,0.204815,97649.0,97646.0,0.001]
["bitfinex","BTCUSD",1733759645523,0.204819,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1733759646184,0.204819,97647.0,97636.0,0.10002951]
["bitfinex","BTCUSD",1733759646427,0.204821,97646.0,97636.0,0.10002951]
["bitfinex","BTCUSD",1733759646631,0.204828,97643.0,97637.0,0.00786993]
["bitfinex","BTCUSD",1733759647051,0.409656,97643.0,97637.0,0.00786993]
["bitfinex","BTCUSD",1733759647312,0.204836,97640.0,97637.0,0.00786993]
["bitfinex","BTCUSD",1733759648269,0.204836,97640.0,97637.0,0.01286993]
["bitfinex","BTCUSD",1733759648507,0.409672,97640.0,97637.0,0.00986993]
["bitfinex","BTCUSD",1733759648777,0.409672,97640.0,97637.0,0.002]
["bitfinex","BTCUSD",1733759649040,0.410672,97640.0,97637.0,0.007]
["bitfinex","BTCUSD",1733759649265,0.410672,97640.0,97637.0,0.005]
["bitfinex","BTCUSD",1733759649514,0.204838,97638.0,97637.0,0.005]
["bitfinex","BTCUSD",1733759649752,0.40272951,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1733759650506,0.55968,97637.0,97630.0,0.0017166]
["bitfinex","BTCUSD",1733759650732,0.025,97635.0,97630.0,0.0017166]
["bitfinex","BTCUSD",1733759650970,0.55968,97637.0,97630.0,0.0017166]
["bitfinex","BTCUSD",1733759650971,0.025,97636.0,97630.0,0.0017166]
["bitfinex","BTCUSD",1733759651231,0.354844,97635.0,97630.0,0.0017166]
["bitfinex","BTCUSD",1733759651449,0.379844,97635.0,97630.0,0.0017166]
["bitfinex","BTCUSD",1733759651915,0.384844,97635.0,97634.0,0.00156861]
["bitfinex","BTCUSD",1733759652421,0.359844,97635.0,97634.0,0.00156861]
["bitfinex","BTCUSD",1733759652651,0.384844,97635.0,97634.0,0.00156861]
["bitfinex","BTCUSD",1733759653450,0.387844,97635.0,97634.0,0.00156861]
["bitfinex","BTCUSD",1733759655247,0.237844,97635.0,97634.0,0.00156861]
["bitfinex","BTCUSD",1733759655505,0.008,97635.0,97634.0,0.00156861]
["bitfinex","BTCUSD",1733759655736,0.008,97635.0,97634.0,0.10159812]
["bitfinex","BTCUSD",1733759655951,0.008,97635.0,97634.0,0.11192959]
["bitfinex","BTCUSD",1733759656443,0.005,97635.0,97634.0,0.11192959]
["bitfinex","BTCUSD",1733759656670,0.005,97635.0,97634.0,0.11292959]
["bitfinex","BTCUSD",1733759656899,0.204796,97658.0,97634.0,0.11192959]
["bitfinex","BTCUSD",1733759657118,0.204798,97657.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733759657342,0.204796,97658.0,97641.0,0.13170567]
["bitfinex","BTCUSD",1733759657560,0.204806,97654.0,97641.0,0.13170567]
["bitfinex","BTCUSD",1733759657982,0.409643,97646.0,97634.0,0.01490008]
["bitfinex","BTCUSD",1733759658189,0.13305715,97651.0,97635.0,0.10002951]
["bitfinex","BTCUSD",1733759658393,0.4096,97656.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733759658601,0.2048,97656.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733759658869,0.2048,97656.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733759659073,0.4096,97656.0,97641.0,0.10002951]
["bitfinex","BTCUSD",1733759659280,0.13305715,97650.0,97641.0,0.10002951]
["bitfinex","BTCUSD",1733759659500,0.204811,97651.0,97642.0,0.03368493]
["bitfinex","BTCUSD",1733759659690,0.204811,97651.0,97643.0,0.10002951]
["bitfinex","BTCUSD",1733759660113,0.20482,97647.0,97634.0,0.01090008]
["bitfinex","BTCUSD",1733759660322,0.13305715,97653.0,97634.0,0.11092959]
["bitfinex","BTCUSD",1733759660323,0.204822,97646.0,97634.0,0.11092959]
["bitfinex","BTCUSD",1733759660556,0.204822,97646.0,97635.0,0.01126462]
["bitfinex","BTCUSD",1733759660967,0.204831,97642.0,97635.0,0.01126462]
["bitfinex","BTCUSD",1733759661185,0.204822,97646.0,97635.0,0.01126462]
["bitfinex","BTCUSD",1733759661448,0.204802,97655.0,97635.0,0.01126462]
["bitfinex","BTCUSD",1733759661449,0.025,97659.0,97636.0,0.10002951]
["bitfinex","BTCUSD",1733759661651,0.17845715,97660.0,97637.0,0.01239108]
["bitfinex","BTCUSD",1733759661652,0.0454,97660.0,97637.0,0.01239108]
["bitfinex","BTCUSD",1733759661867,0.025,97667.0,97638.0,0.10002951]
["bitfinex","BTCUSD",1733759662078,0.204779,97666.0,97647.0,0.204817]
["bitfinex","BTCUSD",1733759662305,0.204779,97666.0,97648.0,0.10002951]
["bitfinex","BTCUSD",1733759662683,0.204779,97666.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733759662904,0.204779,97666.0,97651.0,0.204811]
["bitfinex","BTCUSD",1733759663106,0.204779,97666.0,97652.0,0.10002951]
["bitfinex","BTCUSD",1733759663306,0.204779,97666.0,97653.0,0.05096575]
["bitfinex","BTCUSD",1733759663510,0.33868745,97670.0,97654.0,0.10002951]
["bitfinex","BTCUSD",1733759663890,0.001,97666.0,97654.0,0.10002951]
["bitfinex","BTCUSD",1733759664099,0.33868745,97670.0,97654.0,0.10002951]
["bitfinex","BTCUSD",1733759664299,0.2056303,97670.0,97654.0,0.10002951]
["bitfinex","BTCUSD",1733759664507,0.001,97666.0,97655.0,0.03558033]
["bitfinex","BTCUSD",1733759664715,0.001,97666.0,97662.0,0.204786]
["bitfinex","BTCUSD",1733759664919,0.001,97666.0,97663.0,0.10002951]
["bitfinex","BTCUSD",1733759665332,0.001,97666.0,97662.0,0.409572]
["bitfinex","BTCUSD",1733759665333,0.001,97666.0,97665.0,0.10002951]
["bitfinex","BTCUSD",1733759665532,0.001,97666.0,97665.0,0.18252951]
["bitfinex","BTCUSD",1733759665900,0.001,97666.0,97665.0,0.26471796]
["bitfinex","BTCUSD",1733759666341,0.002,97666.0,97665.0,0.28971796]
["bitfinex","BTCUSD",1733759666553,0.002,97666.0,97665.0,0.27088887]
["bitfinex","BTCUSD",1733759666554,0.003,97666.0,97665.0,0.27088887]
["bitfinex","BTCUSD",1733759666767,0.001,97666.0,97665.0,0.27088887]
["bitfinex","BTCUSD",1733759666974,0.002,97666.0,97665.0,0.26788887]
["bitfinex","BTCUSD",1733759667190,0.001,97666.0,97665.0,0.26788887]
["bitfinex","BTCUSD",1733759667416,0.0878464,97726.0,97665.0,0.26788887]
["bitfinex","BTCUSD",1733759667417,0.0477,97718.0,97703.0,0.2047]
["bitfinex","BTCUSD",1733759667652,0.0785,97728.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733759667653,0.204651,97727.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733759667852,0.204651,97727.0,97710.0,0.204687]
["bitfinex","BTCUSD",1733759668100,0.204651,97727.0,97711.0,0.10002951]
["bitfinex","BTCUSD",1733759668293,0.0464,97732.0,97711.0,0.10002951]
["bitfinex","BTCUSD",1733759668511,0.0008583,97750.0,97718.0,0.10002951]
["bitfinex","BTCUSD",1733759668733,0.0008583,97750.0,97712.0,0.06000295]
["bitfinex","BTCUSD",1733759668734,0.0008583,97750.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733759668980,0.13391545,97750.0,97736.0,0.10002951]
["bitfinex","BTCUSD",1733759669419,0.13391545,97750.0,97736.0,0.30466051]
["bitfinex","BTCUSD",1733759669637,0.0008583,97750.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733759669871,0.0008583,97750.0,97739.0,0.10002951]
["bitfinex","BTCUSD",1733759670565,0.0008583,97750.0,97739.0,0.12555214]
["bitfinex","BTCUSD",1733759670995,0.0008583,97750.0,97739.0,0.12755214]
["bitfinex","BTCUSD",1733759672100,0.0008583,97750.0,97739.0,0.21209512]
["bitfinex","BTCUSD",1733759672317,0.0008583,97750.0,97739.0,0.32469463]
["bitfinex","BTCUSD",1733759672552,0.33764015,97760.0,97739.0,0.19945689]
["bitfinex","BTCUSD",1733759672787,0.13305715,97750.0,97739.0,0.10102951]
["bitfinex","BTCUSD",1733759673002,0.13305715,97750.0,97739.0,0.10202951]
["bitfinex","BTCUSD",1733759673003,0.204618,97743.0,97739.0,0.10202951]
["bitfinex","BTCUSD",1733759673257,0.204607,97748.0,97739.0,0.10002951]
["bitfinex","BTCUSD",1733759673481,0.204607,97748.0,97739.0,0.11802951]
["bitfinex","BTCUSD",1733759673482,0.002,97740.0,97739.0,0.11802951]
["bitfinex","BTCUSD",1733759673709,0.027,97740.0,97739.0,0.009]
["bitfinex","BTCUSD",1733759674430,0.03774982,97740.0,97739.0,0.009]
["bitfinex","BTCUSD",1733759674913,0.025,97712.0,97674.0,0.025]
["bitfinex","BTCUSD",1733759675126,0.025,97717.0,97700.0,0.204707]
["bitfinex","BTCUSD",1733759675379,0.204674,97716.0,97695.0,0.204717]
["bitfinex","BTCUSD",1733759675581,0.025,97717.0,97691.0,0.204726]
["bitfinex","BTCUSD",1733759675582,0.204677,97715.0,97691.0,0.204726]
["bitfinex","BTCUSD",1733759676034,0.204677,97715.0,97671.0,0.1006]
["bitfinex","BTCUSD",1733759676035,0.198,97712.0,97671.0,0.1006]
["bitfinex","BTCUSD",1733759676256,0.188,97712.0,97685.0,0.01074115]
["bitfinex","BTCUSD",1733759676470,0.188,97712.0,97711.0,0.00617091]
["bitfinex","BTCUSD",1733759676742,0.188,97712.0,97711.0,0.00017091]
["bitfinex","BTCUSD",1733759676963,0.188,97712.0,97711.0,0.00317091]
["bitfinex","BTCUSD",1733759677186,0.188,97712.0,97711.0,0.00917091]
["bitfinex","BTCUSD",1733759677411,0.188,97712.0,97711.0,0.00317091]
["bitfinex","BTCUSD",1733759678088,0.188,97712.0,97711.0,0.00017091]
["bitfinex","BTCUSD",1733759678334,0.188,97712.0,97711.0,0.00217091]
["bitfinex","BTCUSD",1733759678536,0.188,97712.0,97711.0,0.00212091]
["bitfinex","BTCUSD",1733759678751,0.188,97712.0,97711.0,0.00412091]
["bitfinex","BTCUSD",1733759678969,0.188,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759679394,0.189,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759679615,0.188,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759679837,0.195,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759680701,0.19627926,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759682584,0.29630877,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759682797,0.34382951,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759685943,0.2438,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759688729,0.0938,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759688941,0.045,97712.0,97711.0,0.00012091]
["bitfinex","BTCUSD",1733759689153,0.007,97712.0,97711.0,0.10015042]
["bitfinex","BTCUSD",1733759690218,0.015,97730.0,97711.0,0.30483442]
["bitfinex","BTCUSD",1733759690426,0.015,97730.0,97712.0,0.15221153]
["bitfinex","BTCUSD",1733759690638,0.21443402,97730.0,97712.0,0.15221153]
["bitfinex","BTCUSD",1733759691089,0.0109203,97737.0,97712.0,0.15221153]
["bitfinex","BTCUSD",1733759691090,0.015,97734.0,97712.0,0.15221153]
["bitfinex","BTCUSD",1733759691347,0.204648,97729.0,97713.0,0.20468]
["bitfinex","BTCUSD",1733759691573,0.015,97734.0,97714.0,0.10002951]
["bitfinex","BTCUSD",1733759692238,0.19943402,97730.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733759692456,0.15,97739.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733759692673,0.15,97739.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733759692883,0.15,97739.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733759693509,0.015,97742.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733759693727,0.015,97740.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733759693939,0.204609,97748.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733759693940,0.015,97750.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733759694155,0.0018583,97720.0,97719.0,0.32244931]
["bitfinex","BTCUSD",1733759694372,0.20029122,97760.0,97719.0,0.32244931]
["bitfinex","BTCUSD",1733759694373,0.0008572,97760.0,97732.0,0.035]
["bitfinex","BTCUSD",1733759694602,0.204621,97742.0,97738.0,0.10002951]
["bitfinex","BTCUSD",1733759694815,0.015,97740.0,97720.0,0.02002813]
["bitfinex","BTCUSD",1733759695030,0.015,97729.0,97719.0,0.01]
["bitfinex","BTCUSD",1733759695245,0.015,97735.0,97720.0,0.10002951]
["bitfinex","BTCUSD",1733759695459,0.0451,97749.0,97720.0,0.10002951]
["bitfinex","BTCUSD",1733759695460,0.015,97746.0,97725.0,0.204654]
["bitfinex","BTCUSD",1733759695665,0.015,97749.0,97732.0,0.001]
["bitfinex","BTCUSD",1733759695870,0.015,97750.0,97733.0,0.10002951]
["bitfinex","BTCUSD",1733759696104,0.015,97748.0,97734.0,0.01010295]
["bitfinex","BTCUSD",1733759696320,0.015,97748.0,97735.0,0.10002951]
["bitfinex","BTCUSD",1733759696523,0.015,97753.0,97735.0,0.10002951]
["bitfinex","BTCUSD",1733759696734,0.219598,97753.0,97735.0,0.10002951]
["bitfinex","BTCUSD",1733759696941,0.015,97753.0,97736.0,0.01101325]
["bitfinex","BTCUSD",1733759697166,0.15,97756.0,97737.0,0.10002951]
["bitfinex","BTCUSD",1733759697380,0.015,97754.0,97737.0,0.10002951]
["bitfinex","BTCUSD",1733759697596,0.219598,97753.0,97737.0,0.10002951]
["bitfinex","BTCUSD",1733759697801,0.023,97749.0,97738.0,0.01211457]
["bitfinex","BTCUSD",1733759698013,0.001,97748.0,97739.0,0.10002951]
["bitfinex","BTCUSD",1733759698456,0.003,97748.0,97739.0,0.10002951]
["bitfinex","BTCUSD",1733759698900,0.001,97748.0,97739.0,0.10002951]
["bitfinex","BTCUSD",1733759699131,0.001,97748.0,97740.0,0.03258346]
["bitfinex","BTCUSD",1733759699344,0.001,97748.0,97741.0,0.10002951]
["bitfinex","BTCUSD",1733759699553,0.204588,97758.0,97741.0,0.10002951]
["bitfinex","BTCUSD",1733759699788,0.023,97752.0,97741.0,0.10002951]
["bitfinex","BTCUSD",1733759700228,0.023,97757.0,97741.0,0.10002951]
["bitfinex","BTCUSD",1733759700444,0.023,97757.0,97742.0,0.01110987]
["bitfinex","BTCUSD",1733759700660,0.001,97748.0,97743.0,0.10002951]
["bitfinex","BTCUSD",1733759700868,0.024,97748.0,97743.0,0.10002951]
["bitfinex","BTCUSD",1733759701089,0.023,97748.0,97744.0,0.01111394]
["bitfinex","BTCUSD",1733759701298,0.023,97751.0,97744.0,0.01111394]
["bitfinex","BTCUSD",1733759701730,0.023,97749.0,97744.0,0.01111394]
["bitfinex","BTCUSD",1733759702858,0.001,97748.0,97744.0,0.01111394]
["bitfinex","BTCUSD",1733759703496,0.023,97751.0,97744.0,0.01111394]
["bitfinex","BTCUSD",1733759703736,0.001,97749.0,97745.0,0.11114386]
["bitfinex","BTCUSD",1733759704207,0.00056934,97757.0,97745.0,0.11114386]
["bitfinex","BTCUSD",1733759704663,0.001,97748.0,97745.0,0.11114386]
["bitfinex","BTCUSD",1733759705971,0.00056934,97757.0,97745.0,0.11114386]
["bitfinex","BTCUSD",1733759706193,0.00356934,97757.0,97745.0,0.11114386]
["bitfinex","BTCUSD",1733759706422,0.204618,97743.0,97734.0,0.01010295]
["bitfinex","BTCUSD",1733759706639,0.204618,97743.0,97734.0,0.10002951]
["bitfinex","BTCUSD",1733759706640,0.204628,97739.0,97734.0,0.10002951]
["bitfinex","BTCUSD",1733759706865,0.204628,97739.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733759707078,0.204624,97740.0,97731.0,0.10002951]
["bitfinex","BTCUSD",1733759707292,0.023,97738.0,97732.0,0.01017439]
["bitfinex","BTCUSD",1733759707552,0.023,97738.0,97732.0,0.1102039]
["bitfinex","BTCUSD",1733759707784,0.227624,97740.0,97732.0,0.1102039]
["bitfinex","BTCUSD",1733759708003,0.015,97741.0,97734.0,0.004]
["bitfinex","BTCUSD",1733759708004,0.023,97735.0,97734.0,0.004]
["bitfinex","BTCUSD",1733759708219,0.188,97735.0,97734.0,0.004]
["bitfinex","BTCUSD",1733759708446,0.18927898,97735.0,97734.0,0.009]
["bitfinex","BTCUSD",1733759708660,0.188,97735.0,97734.0,0.004]
["bitfinex","BTCUSD",1733759708874,0.18927903,97735.0,97734.0,0.004]
["bitfinex","BTCUSD",1733759709096,0.41630854,97735.0,97734.0,0.004]
["bitfinex","BTCUSD",1733759709326,0.015,97711.0,97710.0,0.0017144]
["bitfinex","BTCUSD",1733759709555,0.392685,97711.0,97710.0,0.0017144]
["bitfinex","BTCUSD",1733759710016,0.173,97711.0,97710.0,0.0017144]
["bitfinex","BTCUSD",1733759710235,0.55651451,97711.0,97710.0,0.0017144]
["bitfinex","BTCUSD",1733759710473,0.60471451,97711.0,97710.0,0.0017144]
["bitfinex","BTCUSD",1733759710685,0.60471451,97711.0,97710.0,0.00183531]
["bitfinex","BTCUSD",1733759710901,0.61564082,97711.0,97710.0,0.00183531]
["bitfinex","BTCUSD",1733759711555,0.61764082,97711.0,97710.0,0.00183531]
["bitfinex","BTCUSD",1733759711979,0.61564082,97711.0,97710.0,0.00183531]
["bitfinex","BTCUSD",1733759712852,0.61564082,97711.0,97710.0,3.1e-07]
["bitfinex","BTCUSD",1733759712853,0.67364082,97711.0,97710.0,3.1e-07]
["bitfinex","BTCUSD",1733759713060,0.67764082,97711.0,97710.0,3.1e-07]
["bitfinex","BTCUSD",1733759713271,0.67764082,97711.0,97669.0,0.01090463]
["bitfinex","BTCUSD",1733759713272,0.377706,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759714413,0.379706,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759714633,0.47973551,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759714857,0.48273551,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759715704,0.48073551,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759716339,0.48673551,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759716558,0.386706,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759716781,0.363706,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759717210,0.37473892,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759718943,0.47476843,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759719375,0.98653843,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759720653,0.88650892,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759720862,0.98653843,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759721751,1.23653843,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759722190,1.28653843,97701.0,97700.0,0.0290003]
["bitfinex","BTCUSD",1733759723322,1.28653843,97701.0,97700.0,0.0307155]
["bitfinex","BTCUSD",1733759724174,0.98653843,97701.0,97700.0,0.0307155]
["bitfinex","BTCUSD",1733759724390,0.93650892,97701.0,97700.0,0.0307155]
["bitfinex","BTCUSD",1733759724831,1.28653843,97701.0,97700.0,0.0307155]
["bitfinex","BTCUSD",1733759725050,0.20474,97685.0,97639.0,0.076]
["bitfinex","BTCUSD",1733759725264,0.204804,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759725978,0.2048,97656.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759726192,0.20479,97661.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759726401,0.204804,97655.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759726867,0.00128001,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759727307,0.00228001,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759727762,0.6951692,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759727984,0.69388919,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759728672,0.69488919,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759728882,0.66277,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759729097,0.51277,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733759730833,0.51277,97654.0,97653.0,0.1002002]
["bitfinex","BTCUSD",1733759731047,0.51277,97654.0,97653.0,0.19032022]
["bitfinex","BTCUSD",1733759731899,0.51177,97654.0,97653.0,0.19032022]
["bitfinex","BTCUSD",1733759732110,0.51177,97654.0,97653.0,0.29894022]
["bitfinex","BTCUSD",1733759732550,0.50111694,97654.0,97653.0,0.29594022]
["bitfinex","BTCUSD",1733759732764,0.47175515,97654.0,97653.0,0.34594022]
["bitfinex","BTCUSD",1733759732983,0.204696,97706.0,97658.0,0.05]
["bitfinex","BTCUSD",1733759733360,0.204707,97701.0,97667.0,0.10002951]
["bitfinex","BTCUSD",1733759733451,0.204714,97697.0,97677.0,0.204754]
["bitfinex","BTCUSD",1733759733703,0.19953339,97710.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733759733942,0.21552711,97703.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733759734161,0.213707,97701.0,97682.0,0.10002951]
["bitfinex","BTCUSD",1733759734378,0.19953339,97692.0,97678.0,0.0204754]
["bitfinex","BTCUSD",1733759734597,0.19953339,97692.0,97653.0,0.18189069]
["bitfinex","BTCUSD",1733759734598,0.19953339,97692.0,97653.0,0.18689069]
["bitfinex","BTCUSD",1733759734809,0.009,97701.0,97660.0,0.10002951]
["bitfinex","BTCUSD",1733759734810,0.204771,97670.0,97660.0,0.10002951]
["bitfinex","BTCUSD",1733759735661,0.15,97679.0,97660.0,0.10002951]
["bitfinex","BTCUSD",1733759735868,0.204759,97676.0,97661.0,0.01350235]
["bitfinex","BTCUSD",1733759736089,0.204768,97672.0,97661.0,0.01350235]
["bitfinex","BTCUSD",1733759736325,0.20476,97675.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759736532,0.409521,97675.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759736744,0.21003929,97680.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759736983,0.21003929,97680.0,97653.0,0.18189069]
["bitfinex","BTCUSD",1733759736984,0.15,97671.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759737184,0.00127988,97670.0,97654.0,0.01035063]
["bitfinex","BTCUSD",1733759737397,0.00127988,97670.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759737625,0.204804,97655.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759737842,0.15,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759739316,0.151,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759739989,0.15228001,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759740202,0.151,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759740406,0.152,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759741736,0.15328008,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759743460,0.152,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759744294,0.15328008,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759744508,0.152,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759744932,0.15328008,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759745375,0.152,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759746037,0.002,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759746254,0.002,97654.0,97653.0,0.2018202]
["bitfinex","BTCUSD",1733759746895,0.002,97654.0,97653.0,0.2849202]
["bitfinex","BTCUSD",1733759747748,0.002,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759747973,0.04352551,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759748196,0.204803,97655.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759748406,0.00228008,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759748697,0.152,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759748911,0.15228004,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759749121,0.15328008,97654.0,97653.0,0.10179069]
["bitfinex","BTCUSD",1733759749561,0.0008581,97660.0,97653.0,0.21217083]
["bitfinex","BTCUSD",1733759749777,0.0008581,97660.0,97659.0,0.40482351]
["bitfinex","BTCUSD",1733759749986,0.0008581,97660.0,97659.0,0.35482351]
["bitfinex","BTCUSD",1733759750249,0.0008581,97660.0,97659.0,0.40482351]
["bitfinex","BTCUSD",1733759751324,0.0018581,97660.0,97659.0,0.41382351]
["bitfinex","BTCUSD",1733759751527,0.0018581,97660.0,97659.0,0.35482351]
["bitfinex","BTCUSD",1733759751737,0.0018581,97660.0,97659.0,0.50463885]
["bitfinex","BTCUSD",1733759752156,0.0018581,97660.0,97659.0,0.45963885]
["bitfinex","BTCUSD",1733759752368,0.0018581,97660.0,97659.0,0.50963885]
["bitfinex","BTCUSD",1733759752583,0.0018581,97660.0,97659.0,0.50463885]
["bitfinex","BTCUSD",1733759752722,0.0028581,97660.0,97659.0,0.51163885]
["bitfinex","BTCUSD",1733759753133,0.0028581,97660.0,97659.0,0.52063885]
["bitfinex","BTCUSD",1733759753363,0.0038581,97660.0,97659.0,0.52063885]
["bitfinex","BTCUSD",1733759753562,0.0028581,97660.0,97659.0,0.46163885]
["bitfinex","BTCUSD",1733759753764,0.0038581,97660.0,97659.0,0.52063885]
["bitfinex","BTCUSD",1733759753970,0.0028581,97660.0,97659.0,0.51363885]
["bitfinex","BTCUSD",1733759754166,0.0018581,97660.0,97659.0,0.50463885]
["bitfinex","BTCUSD",1733759754366,0.0018581,97660.0,97659.0,0.51363885]
["bitfinex","BTCUSD",1733759754367,0.0028581,97660.0,97659.0,0.51363885]
["bitfinex","BTCUSD",1733759754659,0.0028581,97660.0,97659.0,0.66363885]
["bitfinex","BTCUSD",1733759755008,0.204708,97701.0,97673.0,0.05]
["bitfinex","BTCUSD",1733759755388,0.0008578,97710.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733759755603,0.0008578,97710.0,97678.0,0.0784]
["bitfinex","BTCUSD",1733759755604,0.204689,97709.0,97694.0,0.10102788]
["bitfinex","BTCUSD",1733759755803,0.204697,97706.0,97695.0,0.01010279]
["bitfinex","BTCUSD",1733759755983,0.204697,97706.0,97696.0,0.10102802]
["bitfinex","BTCUSD",1733759756282,0.204691,97708.0,97696.0,0.10102802]
["bitfinex","BTCUSD",1733759756283,0.204704,97702.0,97696.0,0.10102802]
["bitfinex","BTCUSD",1733759756472,0.204704,97702.0,97695.0,0.01010279]
["bitfinex","BTCUSD",1733759756473,0.204714,97698.0,97695.0,0.01010279]
["bitfinex","BTCUSD",1733759756683,0.204714,97698.0,97695.0,0.10002951]
["bitfinex","BTCUSD",1733759757037,0.409428,97698.0,97695.0,0.10002951]
["bitfinex","BTCUSD",1733759757440,0.204714,97698.0,97695.0,0.10002951]
["bitfinex","BTCUSD",1733759757641,0.204699,97704.0,97695.0,0.10002951]
["bitfinex","BTCUSD",1733759757978,0.204714,97698.0,97695.0,0.10002951]
["bitfinex","BTCUSD",1733759758182,0.204714,97698.0,97696.0,0.01000295]
["bitfinex","BTCUSD",1733759758923,0.409428,97698.0,97696.0,0.01000295]
["bitfinex","BTCUSD",1733759759325,0.409428,97698.0,97696.0,0.01100295]
["bitfinex","BTCUSD",1733759759523,0.409428,97698.0,97696.0,0.001]
["bitfinex","BTCUSD",1733759760099,0.204714,97698.0,97696.0,0.001]
["bitfinex","BTCUSD",1733759760284,0.0008578,97710.0,97697.0,0.10002951]
["bitfinex","BTCUSD",1733759760498,0.0008578,97710.0,97698.0,0.00099846]
["bitfinex","BTCUSD",1733759760715,0.0008578,97710.0,97699.0,0.11023231]
["bitfinex","BTCUSD",1733759760716,0.204701,97704.0,97699.0,0.11023231]
["bitfinex","BTCUSD",1733759760924,0.0008578,97710.0,97696.0,0.001]
["bitfinex","BTCUSD",1733759760925,0.204695,97706.0,97696.0,0.001]
["bitfinex","BTCUSD",1733759761131,0.204714,97697.0,97696.0,0.001]
["bitfinex","BTCUSD",1733759761586,0.204714,97697.0,97686.0,0.00017069]
["bitfinex","BTCUSD",1733759761587,0.204735,97687.0,97686.0,0.00017069]
["bitfinex","BTCUSD",1733759763246,0.205735,97687.0,97686.0,0.00617069]
["bitfinex","BTCUSD",1733759763458,0.355735,97687.0,97686.0,0.00617069]
["bitfinex","BTCUSD",1733759763672,0.355735,97687.0,97686.0,6.9e-07]
["bitfinex","BTCUSD",1733759763673,0.434935,97687.0,97686.0,6.9e-07]
["bitfinex","BTCUSD",1733759763935,0.53496451,97687.0,97686.0,6.9e-07]
["bitfinex","BTCUSD",1733759764159,0.53496451,97687.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759764160,0.15,97686.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759764376,0.204804,97654.0,97653.0,0.1966502]
["bitfinex","BTCUSD",1733759765245,0.204804,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759765466,0.354804,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759765693,0.38721613,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759765903,0.35497451,97654.0,97653.0,0.09762069]
["bitfinex","BTCUSD",1733759766521,0.35497451,97654.0,97653.0,0.09962069]
["bitfinex","BTCUSD",1733759766736,0.30497451,97654.0,97653.0,0.09962069]
["bitfinex","BTCUSD",1733759766946,0.15497451,97654.0,97653.0,0.09962069]
["bitfinex","BTCUSD",1733759768830,0.30497451,97654.0,97653.0,0.09962069]
["bitfinex","BTCUSD",1733759769254,0.30497451,97654.0,97653.0,0.09762069]
["bitfinex","BTCUSD",1733759769781,0.30597451,97654.0,97653.0,0.09762069]
["bitfinex","BTCUSD",1733759769958,0.30497451,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759770344,0.30597451,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759771502,0.30597451,97654.0,97653.0,0.10645432]
["bitfinex","BTCUSD",1733759771935,0.30597451,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759772149,0.00117051,97654.0,97653.0,0.1966502]
["bitfinex","BTCUSD",1733759776458,0.00117051,97654.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759788200,0.00117051,97654.0,97653.0,0.1966502]
["bitfinex","BTCUSD",1733759788444,0.00117051,97654.0,97653.0,0.21658677]
["bitfinex","BTCUSD",1733759788925,0.00117051,97654.0,97653.0,0.46658677]
["bitfinex","BTCUSD",1733759789136,0.00017051,97654.0,97653.0,0.5554375]
["bitfinex","BTCUSD",1733759789611,0.00017051,97654.0,97653.0,0.5624375]
["bitfinex","BTCUSD",1733759789845,0.00017051,97654.0,97653.0,0.5584375]
["bitfinex","BTCUSD",1733759790083,0.00017051,97654.0,97653.0,0.5554375]
["bitfinex","BTCUSD",1733759790323,0.204713,97698.0,97665.0,0.614343]
["bitfinex","BTCUSD",1733759790589,0.204713,97698.0,97670.0,0.10002951]
["bitfinex","BTCUSD",1733759790590,0.023,97697.0,97670.0,0.10002951]
["bitfinex","BTCUSD",1733759790833,0.20488386,97698.0,97676.0,0.204756]
["bitfinex","BTCUSD",1733759791073,0.00017086,97698.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733759791319,0.00017086,97698.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733759791581,0.00017086,97698.0,97683.0,0.10102828]
["bitfinex","BTCUSD",1733759791824,0.204714,97697.0,97683.0,0.10002951]
["bitfinex","BTCUSD",1733759792072,0.204734,97688.0,97681.0,0.05105294]
["bitfinex","BTCUSD",1733759792357,0.204746,97682.0,97661.0,0.204789]
["bitfinex","BTCUSD",1733759792628,0.023,97682.0,97667.0,0.0108333]
["bitfinex","BTCUSD",1733759792887,0.023,97682.0,97657.0,0.05]
["bitfinex","BTCUSD",1733759792888,0.023,97684.0,97668.0,0.10002951]
["bitfinex","BTCUSD",1733759793150,0.204748,97681.0,97669.0,0.01000295]
["bitfinex","BTCUSD",1733759793391,0.204769,97671.0,97669.0,0.01000295]
["bitfinex","BTCUSD",1733759793662,0.204752,97679.0,97653.0,0.11655726]
["bitfinex","BTCUSD",1733759793663,0.204791,97661.0,97653.0,0.11655726]
["bitfinex","BTCUSD",1733759793892,0.204794,97659.0,97655.0,0.0106579]
["bitfinex","BTCUSD",1733759794127,0.023,97660.0,97656.0,0.10002951]
["bitfinex","BTCUSD",1733759794355,0.023,97660.0,97657.0,0.01983658]
["bitfinex","BTCUSD",1733759794615,0.023,97663.0,97658.0,0.10002951]
["bitfinex","BTCUSD",1733759795353,0.023,97663.0,97658.0,0.1002877]
["bitfinex","BTCUSD",1733759795603,0.001,97660.0,97658.0,0.1002877]
["bitfinex","BTCUSD",1733759795862,0.023,97666.0,97659.0,0.02147321]
["bitfinex","BTCUSD",1733759795863,0.204781,97665.0,97659.0,0.02147321]
["bitfinex","BTCUSD",1733759796088,0.023,97664.0,97659.0,0.02147321]
["bitfinex","BTCUSD",1733759796325,0.001,97663.0,97659.0,0.02147321]
["bitfinex","BTCUSD",1733759796826,0.205787,97663.0,97659.0,0.02147321]
["bitfinex","BTCUSD",1733759797108,0.023,97660.0,97658.0,0.00425819]
["bitfinex","BTCUSD",1733759797334,0.20479,97661.0,97658.0,0.00425819]
["bitfinex","BTCUSD",1733759797335,0.227794,97659.0,97658.0,0.00425819]
["bitfinex","BTCUSD",1733759797610,0.227794,97659.0,97658.0,0.01434608]
["bitfinex","BTCUSD",1733759797882,0.227794,97659.0,97658.0,0.02134608]
["bitfinex","BTCUSD",1733759798120,0.227794,97659.0,97658.0,0.01434608]
["bitfinex","BTCUSD",1733759798632,0.227794,97659.0,97658.0,0.00425819]
["bitfinex","BTCUSD",1733759798872,0.227794,97659.0,97658.0,0.00025819]
["bitfinex","BTCUSD",1733759799105,0.228794,97659.0,97658.0,0.00025819]
["bitfinex","BTCUSD",1733759799570,0.001,97659.0,97658.0,0.00025819]
["bitfinex","BTCUSD",1733759800771,0.204765,97673.0,97658.0,0.00025819]
["bitfinex","BTCUSD",1733759800772,0.023,97663.0,97658.0,0.00125819]
["bitfinex","BTCUSD",1733759801009,0.023,97663.0,97659.0,0.00988786]
["bitfinex","BTCUSD",1733759801250,0.204781,97665.0,97659.0,0.00988786]
["bitfinex","BTCUSD",1733759801492,0.023,97666.0,97659.0,0.10991737]
["bitfinex","BTCUSD",1733759801734,0.13310282,97680.0,97659.0,0.10991737]
["bitfinex","BTCUSD",1733759801735,0.204752,97680.0,97660.0,0.12180889]
["bitfinex","BTCUSD",1733759801999,0.204741,97685.0,97664.0,0.204782]
["bitfinex","BTCUSD",1733759802256,0.204741,97685.0,97660.0,0.12180889]
["bitfinex","BTCUSD",1733759802257,0.204741,97685.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733759802491,0.204748,97681.0,97667.0,0.10102876]
["bitfinex","BTCUSD",1733759802729,0.204744,97683.0,97668.0,0.01010288]
["bitfinex","BTCUSD",1733759802996,0.13310282,97680.0,97669.0,0.10002951]
["bitfinex","BTCUSD",1733759803254,0.204752,97679.0,97669.0,0.10002951]
["bitfinex","BTCUSD",1733759803784,0.204744,97683.0,97666.0,0.001]
["bitfinex","BTCUSD",1733759803785,0.00127966,97678.0,97666.0,0.001]
["bitfinex","BTCUSD",1733759804050,0.204777,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1733759804267,0.204773,97669.0,97659.0,0.00988786]
["bitfinex","BTCUSD",1733759804491,0.19955359,97680.0,97652.0,0.01040401]
["bitfinex","BTCUSD",1733759804492,0.19955359,97680.0,97660.0,0.11070618]
["bitfinex","BTCUSD",1733759804713,0.204766,97673.0,97660.0,0.11070618]
["bitfinex","BTCUSD",1733759804931,0.204766,97673.0,97669.0,0.004]
["bitfinex","BTCUSD",1733759805145,0.204766,97673.0,97660.0,0.11070618]
["bitfinex","BTCUSD",1733759805369,0.20474,97685.0,97670.0,0.10002951]
["bitfinex","BTCUSD",1733759805584,0.20041169,97700.0,97671.0,0.00099925]
["bitfinex","BTCUSD",1733759805819,0.204733,97689.0,97672.0,0.10002951]
["bitfinex","BTCUSD",1733759806049,0.20041169,97700.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733759806050,0.0008581,97700.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733759806274,0.20471,97699.0,97675.0,0.30578845]
["bitfinex","BTCUSD",1733759806496,0.20041169,97700.0,97676.0,0.03365692]
["bitfinex","BTCUSD",1733759806707,0.204731,97689.0,97677.0,0.10002951]
["bitfinex","BTCUSD",1733759807374,0.204724,97693.0,97677.0,0.10002951]
["bitfinex","BTCUSD",1733759808047,0.204714,97697.0,97677.0,0.10002951]
["bitfinex","BTCUSD",1733759808048,0.204731,97689.0,97677.0,0.10002951]
["bitfinex","BTCUSD",1733759808257,0.15,97699.0,97677.0,0.10002951]
["bitfinex","BTCUSD",1733759808470,0.204728,97691.0,97678.0,0.01104931]
["bitfinex","BTCUSD",1733759808653,0.204728,97691.0,97679.0,0.10002951]
["bitfinex","BTCUSD",1733759809535,0.002,97693.0,97680.0,0.00099908]
["bitfinex","BTCUSD",1733759809812,0.002,97693.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733759809813,0.002,97693.0,97681.0,0.10002951]
["bitfinex","BTCUSD",1733759810036,0.204725,97692.0,97681.0,0.10002951]
["bitfinex","BTCUSD",1733759810252,0.15,97699.0,97682.0,0.01010285]
["bitfinex","BTCUSD",1733759810468,0.00127948,97698.0,97683.0,0.10002951]
["bitfinex","BTCUSD",1733759810708,0.204715,97697.0,97683.0,0.10002951]
["bitfinex","BTCUSD",1733759810926,0.204729,97690.0,97683.0,0.10002951]
["bitfinex","BTCUSD",1733759811141,0.204729,97690.0,97673.0,0.01046356]
["bitfinex","BTCUSD",1733759811142,0.204741,97685.0,97684.0,0.01101324]
["bitfinex","BTCUSD",1733759811357,0.204741,97685.0,97673.0,0.01046356]
["bitfinex","BTCUSD",1733759811575,0.204741,97685.0,97674.0,0.10002951]
["bitfinex","BTCUSD",1733759812262,0.204731,97689.0,97674.0,0.10002951]
["bitfinex","BTCUSD",1733759812470,0.004,97698.0,97674.0,0.10002951]
["bitfinex","BTCUSD",1733759812471,0.204724,97693.0,97675.0,0.00099922]
["bitfinex","BTCUSD",1733759812712,0.004,97698.0,97676.0,0.11117874]
["bitfinex","BTCUSD",1733759812939,0.20474,97685.0,97676.0,0.11117874]
["bitfinex","BTCUSD",1733759813363,0.20474,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1733759814340,0.20474,97685.0,97676.0,0.11117874]
["bitfinex","BTCUSD",1733759814577,0.20474,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1733759815269,0.19955359,97690.0,97661.0,0.0316767]
["bitfinex","BTCUSD",1733759815270,0.19955359,97690.0,97676.0,0.001]
["bitfinex","BTCUSD",1733759815483,0.20601068,97689.0,97676.0,0.001]
["bitfinex","BTCUSD",1733759815693,0.204748,97681.0,97676.0,0.001]
["bitfinex","BTCUSD",1733759815898,0.204748,97681.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759815899,0.00127977,97680.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733759816135,0.204778,97667.0,97663.0,0.01319644]
["bitfinex","BTCUSD",1733759816369,0.045,97681.0,97664.0,0.10002951]
["bitfinex","BTCUSD",1733759816598,0.045,97681.0,97676.0,0.001]
["bitfinex","BTCUSD",1733759816819,0.20475,97680.0,97676.0,0.001]
["bitfinex","BTCUSD",1733759817035,0.204744,97683.0,97676.0,0.002]
["bitfinex","BTCUSD",1733759817248,0.204735,97687.0,97677.0,0.10002951]
["bitfinex","BTCUSD",1733759817507,0.204735,97687.0,97678.0,0.01020295]
["bitfinex","BTCUSD",1733759817726,0.204732,97689.0,97679.0,0.10002951]
["bitfinex","BTCUSD",1733759817937,0.204725,97692.0,97679.0,0.10102869]
["bitfinex","BTCUSD",1733759818148,0.251818,97696.0,97679.0,0.10002951]
["bitfinex","BTCUSD",1733759818357,0.204718,97696.0,97679.0,0.10002951]
["bitfinex","BTCUSD",1733759818560,0.204718,97696.0,97680.0,0.03159936]
["bitfinex","BTCUSD",1733759818782,0.204718,97696.0,97681.0,0.10002951]
["bitfinex","BTCUSD",1733759818998,0.204712,97698.0,97681.0,0.10002951]
["bitfinex","BTCUSD",1733759819218,0.20041169,97700.0,97682.0,0.0009989]
["bitfinex","BTCUSD",1733759819219,0.0008581,97700.0,97682.0,0.0009989]
["bitfinex","BTCUSD",1733759819438,0.0008581,97700.0,97691.0,0.204725]
["bitfinex","BTCUSD",1733759819651,0.001,97696.0,97692.0,0.10102818]
["bitfinex","BTCUSD",1733759820082,0.001,97696.0,97692.0,0.10002951]
["bitfinex","BTCUSD",1733759820302,0.0008581,97700.0,97693.0,0.07899869]
["bitfinex","BTCUSD",1733759820525,0.409421,97699.0,97694.0,0.03837562]
["bitfinex","BTCUSD",1733759820756,0.409421,97699.0,97672.0,0.05]
["bitfinex","BTCUSD",1733759820757,0.204757,97677.0,97659.0,0.078]
["bitfinex","BTCUSD",1733759821022,0.0012795,97698.0,97653.0,0.09662069]
["bitfinex","BTCUSD",1733759821023,0.204781,97666.0,97660.0,0.10002951]
["bitfinex","BTCUSD",1733759821260,0.25,97690.0,97660.0,0.10002951]
["bitfinex","BTCUSD",1733759821479,0.00102896,97700.0,97654.0,0.00983363]
["bitfinex","BTCUSD",1733759821480,0.20471,97699.0,97693.0,0.004]
["bitfinex","BTCUSD",1733759821700,0.0028581,97700.0,97693.0,0.10402951]
["bitfinex","BTCUSD",1733759821917,0.0028581,97700.0,97694.0,0.01040295]
["bitfinex","BTCUSD",1733759821918,0.20471,97699.0,97694.0,0.01040295]
["bitfinex","BTCUSD",1733759822130,0.0008581,97700.0,97694.0,0.01040295]
["bitfinex","BTCUSD",1733759822337,0.20471,97699.0,97694.0,0.01040295]
["bitfinex","BTCUSD",1733759822548,0.00102896,97700.0,97695.0,0.01144325]
["bitfinex","BTCUSD",1733759822794,0.20471,97699.0,97695.0,0.01144325]
["bitfinex","BTCUSD",1733759823220,0.227713,97698.0,97695.0,0.01144325]
["bitfinex","BTCUSD",1733759823441,0.204716,97696.0,97675.0,0.01053385]
["bitfinex","BTCUSD",1733759823650,0.023,97686.0,97676.0,0.10002951]
["bitfinex","BTCUSD",1733759823873,0.204725,97692.0,97676.0,0.10002951]
["bitfinex","BTCUSD",1733759824092,0.023,97691.0,97676.0,0.10002951]
["bitfinex","BTCUSD",1733759824320,0.023,97691.0,97677.0,0.03057966]
["bitfinex","BTCUSD",1733759824550,0.023,97691.0,97678.0,0.10002951]
["bitfinex","BTCUSD",1733759824766,0.023,97689.0,97678.0,0.10002951]
["bitfinex","BTCUSD",1733759825244,0.023,97694.0,97678.0,0.10002951]
["bitfinex","BTCUSD",1733759825474,0.00302896,97700.0,97679.0,0.00099891]
["bitfinex","BTCUSD",1733759825475,0.023,97699.0,97679.0,0.00099891]
["bitfinex","BTCUSD",1733759825682,0.00302896,97700.0,97680.0,0.10102839]
["bitfinex","BTCUSD",1733759825905,0.00302896,97700.0,97697.0,0.204712]
["bitfinex","BTCUSD",1733759826118,0.00102896,97700.0,97698.0,0.10102811]
["bitfinex","BTCUSD",1733759826332,0.00102896,97700.0,97699.0,0.23528401]
["bitfinex","BTCUSD",1733759826548,0.00102896,97700.0,97699.0,0.33531352]
["bitfinex","BTCUSD",1733759827020,0.20040046,97725.0,97705.0,0.204695]
["bitfinex","BTCUSD",1733759827247,0.204648,97729.0,97706.0,0.10102781]
["bitfinex","BTCUSD",1733759827466,0.204648,97729.0,97707.0,0.0753]
["bitfinex","BTCUSD",1733759827678,0.204648,97729.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733759827949,0.204648,97729.0,97710.0,0.10102761]
["bitfinex","BTCUSD",1733759828402,0.204645,97731.0,97710.0,0.10102761]
["bitfinex","BTCUSD",1733759828403,0.409298,97728.0,97710.0,0.10102761]
["bitfinex","BTCUSD",1733759828632,0.023,97727.0,97710.0,0.10102761]
["bitfinex","BTCUSD",1733759829988,0.023,97728.0,97710.0,0.10102761]
["bitfinex","BTCUSD",1733759830211,0.005,97729.0,97717.0,0.20467]
["bitfinex","BTCUSD",1733759830212,0.002,97727.0,97717.0,0.20467]
["bitfinex","BTCUSD",1733759830456,0.002,97727.0,97718.0,0.10102746]
["bitfinex","BTCUSD",1733759830457,0.003,97727.0,97718.0,0.10102746]
["bitfinex","BTCUSD",1733759830719,0.003,97727.0,97719.0,0.03056975]
["bitfinex","BTCUSD",1733759830965,0.0001708,97731.0,97726.0,0.204652]
["bitfinex","BTCUSD",1733759831179,0.003,97728.0,97727.0,0.30567822]
["bitfinex","BTCUSD",1733759831383,0.003,97728.0,97727.0,0.36851463]
["bitfinex","BTCUSD",1733759832062,0.07010882,97782.0,97733.0,0.204638]
["bitfinex","BTCUSD",1733759832282,0.07010882,97782.0,97734.0,0.10102702]
["bitfinex","BTCUSD",1733759832283,0.00184796,97759.0,97734.0,0.10102702]
["bitfinex","BTCUSD",1733759832505,0.00184796,97759.0,97735.0,0.0305665]
["bitfinex","BTCUSD",1733759832726,0.00184796,97759.0,97736.0,0.10002951]
["bitfinex","BTCUSD",1733759832949,0.0494,97763.0,97736.0,0.10002951]
["bitfinex","BTCUSD",1733759833164,0.023,97762.0,97737.0,0.001023]
["bitfinex","BTCUSD",1733759833380,0.023,97759.0,97738.0,0.13365501]
["bitfinex","BTCUSD",1733759833591,0.027,97759.0,97739.0,0.00102292]
["bitfinex","BTCUSD",1733759833811,0.0268,97759.0,97740.0,0.10105243]
["bitfinex","BTCUSD",1733759834034,0.007,97759.0,97740.0,0.10002951]
["bitfinex","BTCUSD",1733759834254,0.204596,97754.0,97740.0,0.10002951]
["bitfinex","BTCUSD",1733759834470,0.007,97759.0,97740.0,0.1010525]
["bitfinex","BTCUSD",1733759834687,0.007,97759.0,97741.0,0.00102292]
["bitfinex","BTCUSD",1733759834916,0.007,97759.0,97740.0,0.10002951]
["bitfinex","BTCUSD",1733759834917,0.007,97759.0,97742.0,0.11220295]
["bitfinex","BTCUSD",1733759835136,0.007,97759.0,97742.0,0.10002951]
["bitfinex","BTCUSD",1733759835408,0.007,97759.0,97744.0,0.10002951]
["bitfinex","BTCUSD",1733759835624,0.007,97759.0,97749.0,0.204604]
["bitfinex","BTCUSD",1733759835833,0.0008583,97770.0,97750.0,0.10002951]
["bitfinex","BTCUSD",1733759836051,0.0008583,97770.0,97751.0,0.05092465]
["bitfinex","BTCUSD",1733759836261,0.0008583,97770.0,97752.0,0.10002951]
["bitfinex","BTCUSD",1733759836704,0.0008583,97770.0,97753.0,0.2056198]
["bitfinex","BTCUSD",1733759836947,0.204553,97774.0,97754.0,0.10002951]
["bitfinex","BTCUSD",1733759837390,0.2053991,97780.0,97754.0,0.10002951]
["bitfinex","BTCUSD",1733759837391,0.204542,97779.0,97754.0,0.10002951]
["bitfinex","BTCUSD",1733759837605,0.204542,97779.0,97755.0,0.26837544]
["bitfinex","BTCUSD",1733759837819,0.003,97770.0,97757.0,0.409176]
["bitfinex","BTCUSD",1733759838026,0.20041169,97790.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733759838252,0.20041169,97790.0,97758.0,0.10105225]
["bitfinex","BTCUSD",1733759838253,0.0008577,97770.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733759838475,0.204533,97784.0,97762.0,0.30563022]
["bitfinex","BTCUSD",1733759838691,0.0008581,97790.0,97762.0,0.10105222]
["bitfinex","BTCUSD",1733759838905,0.0008581,97790.0,97762.0,0.10002951]
["bitfinex","BTCUSD",1733759839120,0.0008581,97790.0,97763.0,0.0129121]
["bitfinex","BTCUSD",1733759839332,0.104521,97789.0,97764.0,0.10002951]
["bitfinex","BTCUSD",1733759839552,0.204539,97781.0,97764.0,0.10002951]
["bitfinex","BTCUSD",1733759839759,0.108539,97781.0,97764.0,0.10002951]
["bitfinex","BTCUSD",1733759839970,0.023,97789.0,97764.0,0.10002951]
["bitfinex","BTCUSD",1733759840179,0.12341169,97790.0,97764.0,0.10002951]
["bitfinex","BTCUSD",1733759840384,0.13041169,97790.0,97765.0,0.01396113]
["bitfinex","BTCUSD",1733759840567,0.204526,97787.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733759840816,0.12441169,97790.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733759841030,0.002,97781.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733759841242,0.12441169,97790.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733759841243,0.02641169,97790.0,97767.0,0.01139906]
["bitfinex","BTCUSD",1733759841465,0.001,97790.0,97768.0,0.10002951]
["bitfinex","BTCUSD",1733759841739,0.2112383,97800.0,97767.0,0.0124218]
["bitfinex","BTCUSD",1733759841740,0.0267577,97806.0,97771.0,0.10002951]
["bitfinex","BTCUSD",1733759841959,0.0267577,97806.0,97778.0,0.204543]
["bitfinex","BTCUSD",1733759842181,0.0008576,97810.0,97778.0,0.204543]
["bitfinex","BTCUSD",1733759842182,0.002,97789.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733759842426,0.002,97789.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733759842662,0.002,97789.0,97784.0,0.18225198]
["bitfinex","BTCUSD",1733759842663,0.2052743,97840.0,97792.0,0.05]
["bitfinex","BTCUSD",1733759842885,0.2052743,97840.0,97788.0,0.10002951]
["bitfinex","BTCUSD",1733759842886,0.2052743,97840.0,97810.0,0.2995831]
["bitfinex","BTCUSD",1733759842887,0.0008583,97840.0,97810.0,0.2995831]
["bitfinex","BTCUSD",1733759843096,0.204332,97880.0,97821.0,0.10002951]
["bitfinex","BTCUSD",1733759843097,0.204375,97859.0,97821.0,0.10002951]
["bitfinex","BTCUSD",1733759843307,0.204369,97863.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733759843528,0.00017076,97840.0,97831.0,0.204432]
["bitfinex","BTCUSD",1733759843748,0.00017076,97840.0,97826.0,0.10002951]
["bitfinex","BTCUSD",1733759843958,0.21512529,97872.0,97826.0,0.10002951]
["bitfinex","BTCUSD",1733759843959,0.19955359,97870.0,97828.0,0.075]
["bitfinex","BTCUSD",1733759844184,0.204384,97855.0,97829.0,0.10105152]
["bitfinex","BTCUSD",1733759844410,0.204333,97879.0,97835.0,0.10002951]
["bitfinex","BTCUSD",1733759844639,0.05,97894.0,97840.0,0.19955359]
["bitfinex","BTCUSD",1733759844851,0.0801,97897.0,97845.0,0.10002951]
["bitfinex","BTCUSD",1733759845067,0.0801,97897.0,97846.0,0.00102173]
["bitfinex","BTCUSD",1733759845288,0.204305,97893.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733759845529,0.20427,97910.0,97851.0,0.10002951]
["bitfinex","BTCUSD",1733759845530,0.10157323,97911.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733759845746,0.00017055,97893.0,97863.0,0.10105116]
["bitfinex","BTCUSD",1733759845966,0.10002951,97910.0,97864.0,0.01835512]
["bitfinex","BTCUSD",1733759846175,0.20431,97890.0,97865.0,0.10002951]
["bitfinex","BTCUSD",1733759846388,0.2945831,97910.0,97866.0,0.00102162]
["bitfinex","BTCUSD",1733759846601,0.2945831,97910.0,97864.0,0.22272012]
["bitfinex","BTCUSD",1733759846602,0.204331,97881.0,97867.0,0.10002951]
["bitfinex","BTCUSD",1733759846820,0.09502951,97910.0,97867.0,0.10002951]
["bitfinex","BTCUSD",1733759846821,0.15,97903.0,97868.0,0.02014536]
["bitfinex","BTCUSD",1733759847034,0.2945831,97910.0,97869.0,0.10002951]
["bitfinex","BTCUSD",1733759847035,0.204291,97900.0,97869.0,0.10002951]
["bitfinex","BTCUSD",1733759847255,0.040896,97925.0,97871.0,0.15]
["bitfinex","BTCUSD",1733759847466,0.204257,97916.0,97880.0,0.19955359]
["bitfinex","BTCUSD",1733759847677,0.204233,97927.0,97890.0,0.0783]
["bitfinex","BTCUSD",1733759847889,6e-05,97931.0,97891.0,0.11888381]
["bitfinex","BTCUSD",1733759848181,6e-05,97931.0,97894.0,0.10002951]
["bitfinex","BTCUSD",1733759848405,0.19955359,97950.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733759848624,0.19955359,97950.0,97896.0,0.0494]
["bitfinex","BTCUSD",1733759848625,0.204228,97930.0,97904.0,0.10002951]
["bitfinex","BTCUSD",1733759848855,0.204228,97930.0,97890.0,0.0783]
["bitfinex","BTCUSD",1733759848856,0.15002951,97949.0,97897.0,0.05282748]
["bitfinex","BTCUSD",1733759848857,0.19955359,97920.0,97897.0,0.05282748]
["bitfinex","BTCUSD",1733759849091,0.19955359,97920.0,97890.0,0.0783]
["bitfinex","BTCUSD",1733759849092,0.007,97911.0,97890.0,0.0783]
["bitfinex","BTCUSD",1733759849314,0.20425,97919.0,97879.0,0.00102142]
["bitfinex","BTCUSD",1733759849529,0.05,97927.0,97879.0,0.00102142]
["bitfinex","BTCUSD",1733759849530,0.24975356,97930.0,97891.0,0.10002951]
["bitfinex","BTCUSD",1733759849749,0.204239,97925.0,97895.0,0.05]
["bitfinex","BTCUSD",1733759849963,0.0105188,97930.0,97899.0,0.05]
["bitfinex","BTCUSD",1733759850178,0.01060107,97931.0,97912.0,0.05]
["bitfinex","BTCUSD",1733759850397,0.01060107,97931.0,97900.0,0.10105083]
["bitfinex","BTCUSD",1733759850398,0.01060107,97931.0,97916.0,0.05]
["bitfinex","BTCUSD",1733759850606,0.20941129,97950.0,97917.0,0.11503246]
["bitfinex","BTCUSD",1733759850825,0.104187,97949.0,97917.0,0.11503246]
["bitfinex","BTCUSD",1733759851035,0.09955359,97940.0,97917.0,0.11503246]
["bitfinex","BTCUSD",1733759851275,0.0008577,97950.0,97920.0,0.05]
["bitfinex","BTCUSD",1733759851276,0.21104082,97950.0,97920.0,0.05]
["bitfinex","BTCUSD",1733759851487,0.003,97925.0,97921.0,0.10002951]
["bitfinex","BTCUSD",1733759851693,0.01148723,97950.0,97929.0,0.05]
["bitfinex","BTCUSD",1733759851694,0.0008577,97950.0,97929.0,0.05]
["bitfinex","BTCUSD",1733759851923,0.0008577,97950.0,97933.0,0.05]
["bitfinex","BTCUSD",1733759852129,0.0008577,97950.0,97923.0,0.00102107]
["bitfinex","BTCUSD",1733759852130,0.204179,97954.0,97935.0,0.05]
["bitfinex","BTCUSD",1733759852352,0.204179,97954.0,97936.0,0.10002951]
["bitfinex","BTCUSD",1733759852562,0.204146,97969.0,97936.0,0.10002951]
["bitfinex","BTCUSD",1733759852778,0.19955359,97960.0,97929.0,0.05]
["bitfinex","BTCUSD",1733759852984,0.19955359,97960.0,97917.0,0.01158737]
["bitfinex","BTCUSD",1733759852985,0.10002951,97959.0,97924.0,0.10002951]
["bitfinex","BTCUSD",1733759853209,0.10002951,97959.0,97917.0,0.05]
["bitfinex","BTCUSD",1733759853426,0.10002951,97959.0,97895.0,0.204298]
["bitfinex","BTCUSD",1733759853427,0.204212,97938.0,97918.0,0.10002951]
["bitfinex","BTCUSD",1733759853644,0.19955359,97950.0,97920.0,0.05]
["bitfinex","BTCUSD",1733759853645,0.001,97950.0,97920.0,0.05]
["bitfinex","BTCUSD",1733759853856,0.05,97958.0,97931.0,0.05]
["bitfinex","BTCUSD",1733759854064,0.05,97958.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733759854065,0.1173928,97960.0,97932.0,0.10002951]
["bitfinex","BTCUSD",1733759854280,0.204199,97944.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759854532,0.001,97959.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759854755,0.204139,97973.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759854756,0.19955359,97970.0,97936.0,0.02500295]
["bitfinex","BTCUSD",1733759854939,0.0104579,97960.0,97936.0,0.02500295]
["bitfinex","BTCUSD",1733759855172,0.00017043,97967.0,97936.0,0.02500295]
["bitfinex","BTCUSD",1733759855401,0.19955359,97950.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759855609,0.204202,97942.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759855902,0.09955359,97950.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759855903,0.104213,97937.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759856120,0.204213,97937.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759856347,0.10002951,97941.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759856569,0.204213,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733759856795,0.204207,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1733759857032,0.204207,97940.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759857033,0.104207,97940.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759857252,0.05,97952.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759857253,0.01257963,97962.0,97935.0,0.1]
["bitfinex","BTCUSD",1733759857493,0.10002951,97961.0,97936.0,0.01]
["bitfinex","BTCUSD",1733759857707,0.01046422,97962.0,97935.0,0.06017043]
["bitfinex","BTCUSD",1733759857923,0.09972402,97970.0,97935.0,0.06017043]
["bitfinex","BTCUSD",1733759857924,0.204173,97956.0,97935.0,0.06017043]
["bitfinex","BTCUSD",1733759858137,0.10002951,97969.0,97935.0,0.06117043]
["bitfinex","BTCUSD",1733759858352,0.204166,97960.0,97936.0,0.01111704]
["bitfinex","BTCUSD",1733759858569,0.05,97967.0,97936.0,0.16114655]
["bitfinex","BTCUSD",1733759858786,0.10002951,97969.0,97936.0,0.16114655]
["bitfinex","BTCUSD",1733759859001,0.1104337,97970.0,97940.0,0.05]
["bitfinex","BTCUSD",1733759859210,0.10415,97967.0,97941.0,0.19886121]
["bitfinex","BTCUSD",1733759859422,0.10416,97963.0,97941.0,0.19886121]
["bitfinex","BTCUSD",1733759859662,0.19955359,97970.0,97941.0,0.19886121]
["bitfinex","BTCUSD",1733759859888,0.09955359,97970.0,97942.0,0.02960923]
["bitfinex","BTCUSD",1733759860096,0.204146,97969.0,97943.0,0.10002951]
["bitfinex","BTCUSD",1733759860319,0.19955359,97970.0,97944.0,0.02784704]
["bitfinex","BTCUSD",1733759860535,0.0474,97979.0,97945.0,0.10002951]
["bitfinex","BTCUSD",1733759860536,0.204139,97973.0,97945.0,0.10002951]
["bitfinex","BTCUSD",1733759860753,0.15,97977.0,97945.0,0.10002951]
["bitfinex","BTCUSD",1733759861020,0.204156,97965.0,97946.0,0.023]
["bitfinex","BTCUSD",1733759861233,0.104156,97965.0,97947.0,0.12835643]
["bitfinex","BTCUSD",1733759861456,0.19955359,97960.0,97941.0,0.0767]
["bitfinex","BTCUSD",1733759861678,0.19955359,97960.0,97936.0,0.023]
["bitfinex","BTCUSD",1733759861911,0.204146,97969.0,97943.0,0.023]
["bitfinex","BTCUSD",1733759862151,0.204146,97969.0,97945.0,0.023]
["bitfinex","BTCUSD",1733759862390,0.408292,97969.0,97946.0,0.10002951]
["bitfinex","BTCUSD",1733759862631,0.408292,97969.0,97947.0,0.023]
["bitfinex","BTCUSD",1733759862865,0.408292,97969.0,97948.0,0.023]
["bitfinex","BTCUSD",1733759863079,0.408292,97969.0,97949.0,0.01230295]
["bitfinex","BTCUSD",1733759863288,0.204146,97969.0,97950.0,0.023]
["bitfinex","BTCUSD",1733759863541,0.15,97968.0,97950.0,0.023]
["bitfinex","BTCUSD",1733759863975,0.204152,97966.0,97950.0,0.023]
["bitfinex","BTCUSD",1733759864189,0.66042,97968.0,97950.0,0.023]
["bitfinex","BTCUSD",1733759864404,0.51042,97966.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759864828,0.41042,97966.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759865247,0.31042,97966.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759865669,0.21242,97966.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759865879,0.22297384,97966.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759866115,0.32712684,97966.0,97948.0,0.023]
["bitfinex","BTCUSD",1733759866319,0.32712684,97966.0,97953.0,0.0133066]
["bitfinex","BTCUSD",1733759866320,0.12097384,97966.0,97953.0,0.0133066]
["bitfinex","BTCUSD",1733759866529,0.02097384,97966.0,97953.0,0.0133066]
["bitfinex","BTCUSD",1733759866960,0.10002951,97978.0,97953.0,0.0133066]
["bitfinex","BTCUSD",1733759866961,0.204141,97972.0,97953.0,0.0133066]
["bitfinex","BTCUSD",1733759867188,0.10002951,97978.0,97948.0,0.023]
["bitfinex","BTCUSD",1733759867189,0.204143,97971.0,97954.0,0.01363361]
["bitfinex","BTCUSD",1733759867445,0.2041,97991.0,97961.0,0.023]
["bitfinex","BTCUSD",1733759867665,0.01064863,97997.0,97963.0,0.023]
["bitfinex","BTCUSD",1733759867874,0.11067814,97997.0,97965.0,0.023]
["bitfinex","BTCUSD",1733759868084,0.11067814,97997.0,97967.0,0.023]
["bitfinex","BTCUSD",1733759868085,0.204093,97995.0,97967.0,0.023]
["bitfinex","BTCUSD",1733759868300,0.204101,97991.0,97967.0,0.023]
["bitfinex","BTCUSD",1733759868506,0.003,97971.0,97966.0,0.01960295]
["bitfinex","BTCUSD",1733759868757,0.24955359,98000.0,97967.0,0.023]
["bitfinex","BTCUSD",1733759868977,0.204134,97975.0,97955.0,0.0785]
["bitfinex","BTCUSD",1733759869177,0.454085,97998.0,97930.0,0.20126459]
["bitfinex","BTCUSD",1733759869178,0.204144,97970.0,97943.0,0.0785]
["bitfinex","BTCUSD",1733759869433,0.05,97987.0,97944.0,0.023]
["bitfinex","BTCUSD",1733759869638,0.204156,97965.0,97946.0,0.023]
["bitfinex","BTCUSD",1733759869850,0.10002951,97986.0,97948.0,0.023]
["bitfinex","BTCUSD",1733759870065,0.204138,97973.0,97948.0,0.12302951]
["bitfinex","BTCUSD",1733759870281,0.204112,97985.0,97949.0,0.10002951]
["bitfinex","BTCUSD",1733759870489,0.25002951,97984.0,97950.0,0.05166349]
["bitfinex","BTCUSD",1733759870722,0.25002951,97984.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759870723,0.204166,97960.0,97952.0,0.023]
["bitfinex","BTCUSD",1733759870981,0.25002951,97984.0,97967.0,0.001]
["bitfinex","BTCUSD",1733759870982,0.204148,97968.0,97967.0,0.001]
["bitfinex","BTCUSD",1733759871397,0.408297,97968.0,97948.0,0.00017043]
["bitfinex","BTCUSD",1733759871600,0.61040951,97984.0,97948.0,0.00017043]
["bitfinex","BTCUSD",1733759871601,0.20412,97982.0,97952.0,0.05]
["bitfinex","BTCUSD",1733759871809,0.15,97983.0,97957.0,0.05]
["bitfinex","BTCUSD",1733759872024,0.51038,97982.0,97958.0,0.12302951]
["bitfinex","BTCUSD",1733759872242,0.714499,97982.0,97960.0,0.023]
["bitfinex","BTCUSD",1733759872452,0.51038,97982.0,97962.0,0.023]
["bitfinex","BTCUSD",1733759872664,0.51038,97982.0,97959.0,0.27146795]
["bitfinex","BTCUSD",1733759872665,0.0008555,97970.0,97969.0,0.073]
["bitfinex","BTCUSD",1733759872872,0.0008555,97970.0,97969.0,0.17302951]
["bitfinex","BTCUSD",1733759873080,0.0008555,97970.0,97969.0,0.12302951]
["bitfinex","BTCUSD",1733759873299,0.0008555,97970.0,97969.0,0.15228744]
["bitfinex","BTCUSD",1733759873514,0.0008555,97970.0,97963.0,0.0778]
["bitfinex","BTCUSD",1733759873722,0.4112355,97982.0,97964.0,0.12302951]
["bitfinex","BTCUSD",1733759873962,0.204121,97981.0,97969.0,0.009]
["bitfinex","BTCUSD",1733759874182,0.42179285,97982.0,97970.0,0.12302951]
["bitfinex","BTCUSD",1733759874403,0.05,97976.0,97970.0,0.00868]
["bitfinex","BTCUSD",1733759874614,0.47179285,97982.0,97940.0,0.19955359]
["bitfinex","BTCUSD",1733759874615,0.15,97980.0,97940.0,0.19955359]
["bitfinex","BTCUSD",1733759874825,0.15,97980.0,97963.0,0.002]
["bitfinex","BTCUSD",1733759874826,0.00017036,97976.0,97963.0,0.002]
["bitfinex","BTCUSD",1733759875271,0.00017036,97976.0,97941.0,0.10105029]
["bitfinex","BTCUSD",1733759875272,0.4112355,97976.0,97941.0,0.10105029]
["bitfinex","BTCUSD",1733759875479,0.4112355,97976.0,97950.0,0.19955359]
["bitfinex","BTCUSD",1733759875683,0.4112355,97976.0,97970.0,0.003]
["bitfinex","BTCUSD",1733759875684,0.3112355,97976.0,97970.0,0.003]
["bitfinex","BTCUSD",1733759875938,0.2112355,97976.0,97970.0,0.10302951]
["bitfinex","BTCUSD",1733759876400,0.1112355,97976.0,97970.0,0.10302951]
["bitfinex","BTCUSD",1733759876831,0.0112355,97976.0,97970.0,0.10002951]
["bitfinex","BTCUSD",1733759877051,0.0112355,97976.0,97971.0,0.01000295]
["bitfinex","BTCUSD",1733759877274,0.00056798,97980.0,97971.0,0.01000295]
["bitfinex","BTCUSD",1733759877275,0.01050364,97986.0,97971.0,0.01000295]
["bitfinex","BTCUSD",1733759877491,0.01050364,97986.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759877704,0.204114,97985.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759877914,0.1,98006.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759878138,0.19955359,98000.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759878354,0.204131,97976.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759878565,0.22192951,97999.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759878772,0.22192951,97999.0,97971.0,0.00156798]
["bitfinex","BTCUSD",1733759879236,0.204114,97985.0,97971.0,0.00156798]
["bitfinex","BTCUSD",1733759879444,0.204114,97985.0,97971.0,0.00356798]
["bitfinex","BTCUSD",1733759879666,0.15,97994.0,97971.0,0.00356798]
["bitfinex","BTCUSD",1733759879667,0.15,97994.0,97971.0,0.00156798]
["bitfinex","BTCUSD",1733759879874,0.05,97989.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759880093,0.204123,97980.0,97971.0,0.00156798]
["bitfinex","BTCUSD",1733759880325,0.10002951,97989.0,97971.0,0.00356798]
["bitfinex","BTCUSD",1733759880543,0.204123,97980.0,97971.0,0.00356798]
["bitfinex","BTCUSD",1733759880748,0.204106,97988.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759880953,0.01049841,97994.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759881163,0.204112,97986.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759881399,0.204096,97993.0,97971.0,0.00056798]
["bitfinex","BTCUSD",1733759881619,0.204096,97993.0,97972.0,0.10002951]
["bitfinex","BTCUSD",1733759881833,0.01050368,97998.0,97973.0,0.01005975]
["bitfinex","BTCUSD",1733759882042,0.21458968,97998.0,97974.0,0.17972951]
["bitfinex","BTCUSD",1733759882250,0.13222707,98000.0,97974.0,0.17972951]
["bitfinex","BTCUSD",1733759882462,0.15,97999.0,97974.0,0.17972951]
["bitfinex","BTCUSD",1733759882735,0.22935654,98007.0,97975.0,0.023]
["bitfinex","BTCUSD",1733759882950,0.01048894,98007.0,97977.0,0.023]
["bitfinex","BTCUSD",1733759883167,0.01048894,98007.0,97979.0,0.023]
["bitfinex","BTCUSD",1733759883385,0.204064,98008.0,97980.0,0.10002951]
["bitfinex","BTCUSD",1733759883597,0.01071744,98010.0,97980.0,0.10002951]
["bitfinex","BTCUSD",1733759883809,0.14294451,98010.0,97981.0,0.02027295]
["bitfinex","BTCUSD",1733759884042,0.04294451,98010.0,97982.0,0.10002951]
["bitfinex","BTCUSD",1733759884253,0.04379971,98010.0,97982.0,0.10002951]
["bitfinex","BTCUSD",1733759884475,0.204064,98008.0,97982.0,0.10002951]
["bitfinex","BTCUSD",1733759884696,0.05,98007.0,97983.0,0.01433025]
["bitfinex","BTCUSD",1733759884969,0.204064,98008.0,97984.0,0.10002951]
["bitfinex","BTCUSD",1733759885217,0.03222707,98010.0,97984.0,0.10002951]
["bitfinex","BTCUSD",1733759885450,0.01050789,98016.0,97985.0,0.023]
["bitfinex","BTCUSD",1733759885657,0.01050789,98016.0,97986.0,0.13253246]
["bitfinex","BTCUSD",1733759885884,0.13222707,98020.0,97987.0,0.023]
["bitfinex","BTCUSD",1733759886103,0.13222707,98020.0,97989.0,0.1023]
["bitfinex","BTCUSD",1733759886312,0.13222707,98020.0,97990.0,0.10002951]
["bitfinex","BTCUSD",1733759886541,0.203986,98046.0,97992.0,0.023]
["bitfinex","BTCUSD",1733759886542,0.204017,98031.0,97992.0,0.023]
["bitfinex","BTCUSD",1733759886753,0.01035781,98026.0,97992.0,0.023]
["bitfinex","BTCUSD",1733759886969,0.0471,98043.0,97991.0,0.17348325]
["bitfinex","BTCUSD",1733759886970,0.204021,98029.0,97994.0,0.023]
["bitfinex","BTCUSD",1733759887194,0.0471,98043.0,97989.0,0.0793]
["bitfinex","BTCUSD",1733759887195,0.13222707,98010.0,97989.0,0.0793]
["bitfinex","BTCUSD",1733759887406,0.10002951,98028.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759887407,0.13222707,98004.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759887845,0.204046,98017.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759888077,0.01104884,98027.0,97991.0,0.10002951]
["bitfinex","BTCUSD",1733759888295,0.01104884,98027.0,97992.0,0.0781]
["bitfinex","BTCUSD",1733759888296,0.13222707,98020.0,97992.0,0.0781]
["bitfinex","BTCUSD",1733759888508,0.13222707,98001.0,97992.0,0.0781]
["bitfinex","BTCUSD",1733759888715,0.13222707,98001.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759888716,0.33630707,98001.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759888931,0.204081,98000.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759889151,0.20408,98001.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759889383,0.204091,97996.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759889596,0.03605271,97996.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759889819,0.204092,97995.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759890023,0.204085,97998.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759890240,0.0765,98008.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759890241,0.15,98018.0,97990.0,0.1]
["bitfinex","BTCUSD",1733759890477,0.05309719,98035.0,97991.0,0.0826]
["bitfinex","BTCUSD",1733759890478,0.204048,98016.0,97991.0,0.0826]
["bitfinex","BTCUSD",1733759890705,0.15,98028.0,97992.0,0.01826]
["bitfinex","BTCUSD",1733759890919,0.34830822,98020.0,97992.0,0.01826]
["bitfinex","BTCUSD",1733759891127,0.10002951,98019.0,97993.0,0.020086]
["bitfinex","BTCUSD",1733759891338,0.34830822,98020.0,97993.0,0.020086]
["bitfinex","BTCUSD",1733759891339,0.15,98020.0,97994.0,0.10002951]
["bitfinex","BTCUSD",1733759891789,0.30407151,98019.0,97991.0,0.0826]
["bitfinex","BTCUSD",1733759892013,0.204056,98013.0,97991.0,0.0826]
["bitfinex","BTCUSD",1733759892223,0.15,98012.0,97991.0,0.0826]
["bitfinex","BTCUSD",1733759892439,0.15,98012.0,97992.0,0.10002951]
["bitfinex","BTCUSD",1733759892873,0.204019,98030.0,97993.0,0.0707]
["bitfinex","BTCUSD",1733759893106,0.204019,98030.0,97994.0,0.10002951]
["bitfinex","BTCUSD",1733759893319,0.00830302,98029.0,97995.0,0.07816377]
["bitfinex","BTCUSD",1733759893528,0.00830302,98028.0,97996.0,0.10002951]
["bitfinex","BTCUSD",1733759893748,0.00830302,98027.0,97996.0,0.10002951]
["bitfinex","BTCUSD",1733759893962,0.204023,98028.0,97997.0,0.06068015]
["bitfinex","BTCUSD",1733759893963,0.00830302,98026.0,97997.0,0.06068015]
["bitfinex","BTCUSD",1733759894186,0.00830302,98025.0,97998.0,0.10002951]
["bitfinex","BTCUSD",1733759894441,0.00510955,98024.0,98000.0,0.023]
["bitfinex","BTCUSD",1733759894682,0.00830302,98023.0,98001.0,0.10002951]
["bitfinex","BTCUSD",1733759894889,0.00830302,98023.0,98002.0,0.023]
["bitfinex","BTCUSD",1733759895099,0.00830302,98022.0,98003.0,0.12063246]
["bitfinex","BTCUSD",1733759895313,0.00830302,98021.0,98004.0,0.023]
["bitfinex","BTCUSD",1733759895526,0.00830302,98021.0,98005.0,0.10002951]
["bitfinex","BTCUSD",1733759895732,0.204003,98038.0,98006.0,0.04360295]
["bitfinex","BTCUSD",1733759895733,0.00830302,98020.0,98006.0,0.04360295]
["bitfinex","BTCUSD",1733759895940,0.00830302,98019.0,98007.0,0.10002951]
["bitfinex","BTCUSD",1733759896157,0.000858,98030.0,98007.0,0.10002951]
["bitfinex","BTCUSD",1733759897674,0.000858,98030.0,98009.0,0.0751]
["bitfinex","BTCUSD",1733759897893,0.000858,98030.0,98022.0,0.1256]
["bitfinex","BTCUSD",1733759898115,0.000858,98030.0,98029.0,0.20002951]
["bitfinex","BTCUSD",1733759899741,0.000858,98030.0,98029.0,0.20902951]
["bitfinex","BTCUSD",1733759900712,0.000858,98030.0,98029.0,0.21602951]
["bitfinex","BTCUSD",1733759901141,0.000818,98030.0,98029.0,0.21602951]
["bitfinex","BTCUSD",1733759901353,0.000818,98030.0,98029.0,0.24249246]
["bitfinex","BTCUSD",1733759901566,0.000818,98030.0,98029.0,0.39249246]
["bitfinex","BTCUSD",1733759901779,4.426e-05,98030.0,98029.0,0.39249246]
["bitfinex","BTCUSD",1733759902051,0.00017039,98038.0,98030.0,0.2537]
["bitfinex","BTCUSD",1733759902288,0.00017039,98038.0,98032.0,0.173]
["bitfinex","BTCUSD",1733759902497,0.00017039,98038.0,98033.0,0.17688157]
["bitfinex","BTCUSD",1733759902731,0.0008555,98060.0,98035.0,0.1237]
["bitfinex","BTCUSD",1733759902952,0.0008555,98060.0,98033.0,0.17688157]
["bitfinex","BTCUSD",1733759902953,0.0008555,98060.0,98050.0,0.0292]
["bitfinex","BTCUSD",1733759903160,0.0008552,98110.0,98050.0,0.0292]
["bitfinex","BTCUSD",1733759903161,0.203868,98103.0,98061.0,0.15]
["bitfinex","BTCUSD",1733759903372,0.203859,98107.0,98062.0,0.24536328]
["bitfinex","BTCUSD",1733759903597,0.203869,98103.0,98062.0,0.24536328]
["bitfinex","BTCUSD",1733759903808,0.203883,98096.0,98062.0,0.24536328]
["bitfinex","BTCUSD",1733759904029,0.19830822,98090.0,98062.0,0.17752951]
["bitfinex","BTCUSD",1733759904234,0.20389,98093.0,98062.0,0.17752951]
["bitfinex","BTCUSD",1733759904445,0.203883,98096.0,98063.0,0.04075295]
["bitfinex","BTCUSD",1733759904669,0.203893,98091.0,98065.0,0.023]
["bitfinex","BTCUSD",1733759904884,0.10002951,98095.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759905100,0.0453,98097.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759905101,0.203915,98080.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759905321,0.15,98082.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759905745,0.10002951,98081.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759905959,0.203924,98076.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759906182,0.15056787,98082.0,98062.0,0.0775]
["bitfinex","BTCUSD",1733759906189,0.00056787,98082.0,98064.0,0.173]
["bitfinex","BTCUSD",1733759906398,0.00056787,98082.0,98070.0,0.023]
["bitfinex","BTCUSD",1733759906611,0.00056787,98082.0,98071.0,0.10002951]
["bitfinex","BTCUSD",1733759907503,0.00056787,98082.0,98076.0,0.023]
["bitfinex","BTCUSD",1733759907722,0.00056787,98082.0,98076.0,0.10002951]
["bitfinex","BTCUSD",1733759907940,0.00056787,98082.0,98072.0,0.081]
["bitfinex","BTCUSD",1733759908161,0.00056787,98082.0,98073.0,0.10002951]
["bitfinex","BTCUSD",1733759908827,0.00056787,98082.0,98076.0,0.002]
["bitfinex","BTCUSD",1733759909039,0.00056787,98082.0,98073.0,0.10002951]
["bitfinex","BTCUSD",1733759909265,0.00056787,98082.0,98073.0,0.10202951]
["bitfinex","BTCUSD",1733759909929,0.00056787,98082.0,98073.0,0.002]
["bitfinex","BTCUSD",1733759910370,0.203923,98077.0,98073.0,0.002]
["bitfinex","BTCUSD",1733759910589,0.00319177,98076.0,98073.0,0.002]
["bitfinex","BTCUSD",1733759911028,0.00319177,98075.0,98073.0,0.002]
["bitfinex","BTCUSD",1733759911236,0.01067699,98081.0,98059.0,0.0765]
["bitfinex","BTCUSD",1733759911237,0.00319177,98074.0,98059.0,0.0765]
["bitfinex","BTCUSD",1733759911442,0.00829822,98073.0,98060.0,0.10767951]
["bitfinex","BTCUSD",1733759911650,0.00829822,98072.0,98060.0,0.10767951]
["bitfinex","BTCUSD",1733759912094,0.00510645,98071.0,98060.0,0.10767951]
["bitfinex","BTCUSD",1733759912279,0.00829822,98070.0,98061.0,0.04141795]
["bitfinex","BTCUSD",1733759912538,0.00829822,98070.0,98060.0,0.10767951]
["bitfinex","BTCUSD",1733759912539,0.00319177,98070.0,98060.0,0.10002951]
["bitfinex","BTCUSD",1733759912749,0.00319177,98079.0,98060.0,0.10002951]
["bitfinex","BTCUSD",1733759912971,0.00319177,98078.0,98060.0,0.10002951]
["bitfinex","BTCUSD",1733759913184,0.00319177,98077.0,98060.0,0.11768246]
["bitfinex","BTCUSD",1733759913399,0.00829834,98077.0,98061.0,0.00104021]
["bitfinex","BTCUSD",1733759913618,0.00056787,98082.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759913619,0.00829834,98076.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759913844,0.00829834,98076.0,98062.0,0.11788246]
["bitfinex","BTCUSD",1733759914056,0.00829834,98075.0,98062.0,0.11788246]
["bitfinex","BTCUSD",1733759914270,0.00510657,98074.0,98062.0,0.11788246]
["bitfinex","BTCUSD",1733759914474,0.01468151,98073.0,98059.0,0.06743706]
["bitfinex","BTCUSD",1733759914707,0.20447887,98082.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759914708,0.01468151,98072.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759914919,0.01468151,98072.0,98063.0,0.01786825]
["bitfinex","BTCUSD",1733759915142,0.01468151,98071.0,98064.0,0.10002951]
["bitfinex","BTCUSD",1733759915369,0.01468151,98070.0,98064.0,0.10104914]
["bitfinex","BTCUSD",1733759915591,0.01468151,98070.0,98063.0,0.01684863]
["bitfinex","BTCUSD",1733759915592,0.00829834,98069.0,98065.0,0.32799414]
["bitfinex","BTCUSD",1733759915801,0.00829834,98068.0,98065.0,0.12404914]
["bitfinex","BTCUSD",1733759916015,0.00829834,98067.0,98065.0,0.12404914]
["bitfinex","BTCUSD",1733759916231,0.00829834,98066.0,98065.0,0.12404914]
["bitfinex","BTCUSD",1733759916417,0.00319177,98081.0,98065.0,0.12404914]
["bitfinex","BTCUSD",1733759916670,0.00056787,98082.0,98065.0,0.12404914]
["bitfinex","BTCUSD",1733759916671,0.00319177,98080.0,98067.0,0.023]
["bitfinex","BTCUSD",1733759916881,0.00319177,98079.0,98069.0,0.023]
["bitfinex","BTCUSD",1733759917104,0.00319177,98079.0,98070.0,0.10002951]
["bitfinex","BTCUSD",1733759917383,0.00319177,98078.0,98071.0,0.023]
["bitfinex","BTCUSD",1733759917596,0.00319177,98081.0,98073.0,0.023]
["bitfinex","BTCUSD",1733759917815,0.00319177,98081.0,98074.0,0.10002951]
["bitfinex","BTCUSD",1733759918024,0.001,98080.0,98074.0,0.10002951]
["bitfinex","BTCUSD",1733759918659,0.001,98078.0,98074.0,0.10002951]
["bitfinex","BTCUSD",1733759918868,0.00056787,98082.0,98075.0,0.0231723]
["bitfinex","BTCUSD",1733759919082,0.00056787,98082.0,98076.0,0.10002951]
["bitfinex","BTCUSD",1733759919722,0.00056787,98082.0,98075.0,0.0231723]
["bitfinex","BTCUSD",1733759919937,0.00056787,98082.0,98075.0,0.10002951]
["bitfinex","BTCUSD",1733759920147,0.00056787,98082.0,98074.0,0.005]
["bitfinex","BTCUSD",1733759920148,0.001,98080.0,98076.0,0.10002951]
["bitfinex","BTCUSD",1733759920360,0.0018581,98080.0,98076.0,0.10002951]
["bitfinex","BTCUSD",1733759920580,0.0018581,98080.0,98077.0,0.0199723]
["bitfinex","BTCUSD",1733759920799,0.0018581,98080.0,98078.0,0.10002951]
["bitfinex","BTCUSD",1733759921012,0.0008581,98080.0,98078.0,0.10002951]
["bitfinex","BTCUSD",1733759921457,0.00319101,98079.0,98078.0,0.10002951]
["bitfinex","BTCUSD",1733759922113,0.00319101,98079.0,98078.0,0.009]
["bitfinex","BTCUSD",1733759922333,0.00319101,98079.0,98078.0,0.01836]
["bitfinex","BTCUSD",1733759922560,0.00829674,98079.0,98078.0,0.01836]
["bitfinex","BTCUSD",1733759923250,0.00829674,98079.0,98078.0,0.00936]
["bitfinex","BTCUSD",1733759923510,0.00829674,98079.0,98078.0,0.004]
["bitfinex","BTCUSD",1733759923727,0.00929674,98079.0,98078.0,0.013]
["bitfinex","BTCUSD",1733759924366,0.00829674,98079.0,98078.0,0.004]
["bitfinex","BTCUSD",1733759924795,0.00419101,98079.0,98061.0,0.0824]
["bitfinex","BTCUSD",1733759925005,0.00419101,98079.0,98062.0,0.00824]
["bitfinex","BTCUSD",1733759925006,0.00319101,98078.0,98062.0,0.00824]
["bitfinex","BTCUSD",1733759925217,0.00319101,98077.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759925429,0.001,98079.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759925430,0.00829756,98076.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733759925644,0.00829756,98075.0,98063.0,0.01000295]
["bitfinex","BTCUSD",1733759925860,0.00510655,98074.0,98064.0,0.10002951]
["bitfinex","BTCUSD",1733759926078,0.002,98079.0,98064.0,0.10002951]
["bitfinex","BTCUSD",1733759926079,0.00510655,98073.0,98064.0,0.10002951]
["bitfinex","BTCUSD",1733759926304,0.00510655,98073.0,98063.0,0.01000295]
["bitfinex","BTCUSD",1733759926305,0.00510655,98072.0,98063.0,0.01000295]
["bitfinex","BTCUSD",1733759926512,0.00510655,98071.0,98045.0,0.023]
["bitfinex","BTCUSD",1733759926738,0.00510655,98070.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733759926971,0.19916632,98080.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733759926972,0.00510655,98069.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733759927191,0.00510655,98068.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733759927409,0.00510655,98067.0,98047.0,0.02402372]
["bitfinex","BTCUSD",1733759927638,0.2047731,98080.0,98063.0,0.004]
["bitfinex","BTCUSD",1733759928083,0.2047731,98080.0,98064.0,0.001]
["bitfinex","BTCUSD",1733759928308,0.19916632,98080.0,98064.0,0.001]
["bitfinex","BTCUSD",1733759928532,0.19916632,98080.0,98048.0,0.10002951]
["bitfinex","BTCUSD",1733759928745,0.19916632,98080.0,98049.0,0.0215461]
["bitfinex","BTCUSD",1733759928746,0.001,98069.0,98049.0,0.0215461]
["bitfinex","BTCUSD",1733759928977,0.001,98069.0,98050.0,0.10002951]
["bitfinex","BTCUSD",1733759929830,0.203925,98075.0,98050.0,0.10002951]
["bitfinex","BTCUSD",1733759930277,0.203934,98071.0,98050.0,0.10002951]
["bitfinex","BTCUSD",1733759930498,0.0462,98079.0,98043.0,0.0782]
["bitfinex","BTCUSD",1733759930711,0.203944,98066.0,98050.0,0.003]
["bitfinex","BTCUSD",1733759930923,0.203937,98070.0,98051.0,0.01030295]
["bitfinex","BTCUSD",1733759931340,0.203937,98070.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759931571,0.20394,98068.0,98044.0,0.07904656]
["bitfinex","BTCUSD",1733759931788,0.02106569,98067.0,98044.0,0.07904656]
["bitfinex","BTCUSD",1733759931996,0.203932,98072.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759931997,0.02106569,98066.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759932215,0.02106569,98065.0,98051.0,0.00810466]
["bitfinex","BTCUSD",1733759932426,0.02106569,98064.0,98051.0,0.00810466]
["bitfinex","BTCUSD",1733759932634,0.02106569,98063.0,98051.0,0.00810466]
["bitfinex","BTCUSD",1733759932971,0.02106569,98062.0,98050.0,0.0037148]
["bitfinex","BTCUSD",1733759933184,0.02106569,98061.0,98050.0,0.0037148]
["bitfinex","BTCUSD",1733759933426,0.02106569,98060.0,98050.0,0.0017148]
["bitfinex","BTCUSD",1733759933636,0.00510732,98059.0,98050.0,0.01761094]
["bitfinex","BTCUSD",1733759933846,0.00510732,98059.0,98050.0,0.0017148]
["bitfinex","BTCUSD",1733759934065,0.00510732,98058.0,98050.0,0.0017148]
["bitfinex","BTCUSD",1733759934285,0.00510732,98058.0,98050.0,0.0027148]
["bitfinex","BTCUSD",1733759934502,0.00510732,98057.0,98050.0,0.0017148]
["bitfinex","BTCUSD",1733759934719,0.203968,98055.0,98033.0,0.078]
["bitfinex","BTCUSD",1733759934932,0.20396,98058.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759935137,0.19830822,98060.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759935344,0.203963,98057.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759935569,0.203971,98053.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759935992,0.203963,98057.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759936213,0.15,98065.0,98034.0,0.0078]
["bitfinex","BTCUSD",1733759936445,0.19830822,98060.0,98050.0,0.002]
["bitfinex","BTCUSD",1733759936703,0.203958,98059.0,98025.0,0.10002951]
["bitfinex","BTCUSD",1733759936947,0.203967,98055.0,98025.0,0.10002951]
["bitfinex","BTCUSD",1733759937176,0.203967,98055.0,98050.0,0.003]
["bitfinex","BTCUSD",1733759937432,0.203967,98055.0,98026.0,0.02632604]
["bitfinex","BTCUSD",1733759937673,0.203967,98055.0,98050.0,0.001]
["bitfinex","BTCUSD",1733759938162,0.29833773,98060.0,98026.0,0.02632604]
["bitfinex","BTCUSD",1733759938163,0.203963,98057.0,98026.0,0.02632604]
["bitfinex","BTCUSD",1733759938399,0.40228622,98050.0,98018.0,0.0812]
["bitfinex","BTCUSD",1733759938632,0.40228622,98050.0,98019.0,0.1133864]
["bitfinex","BTCUSD",1733759938862,0.40228622,98050.0,98019.0,0.10002951]
["bitfinex","BTCUSD",1733759939105,0.19830822,98040.0,98019.0,0.10002951]
["bitfinex","BTCUSD",1733759939337,0.203992,98044.0,98025.0,0.002]
["bitfinex","BTCUSD",1733759939576,0.15,98048.0,98020.0,0.01812295]
["bitfinex","BTCUSD",1733759939835,0.15,98048.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759940603,0.19830822,98040.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759940828,0.204025,98028.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759941033,0.40805,98028.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759941250,0.0612061,98027.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759941467,0.204025,98028.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759941468,0.204027,98026.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759942115,0.204011,98034.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759942336,0.15,98049.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759942337,0.204009,98035.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759942554,0.204018,98031.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759942777,0.204025,98027.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759943228,0.204025,98027.0,98025.0,0.00217039]
["bitfinex","BTCUSD",1733759943660,0.204025,98027.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759943871,0.30405451,98027.0,98025.0,0.00117039]
["bitfinex","BTCUSD",1733759944079,0.37526386,98027.0,98025.0,0.00117039]
["bitfinex","BTCUSD",1733759944334,0.30405451,98027.0,98025.0,0.00117039]
["bitfinex","BTCUSD",1733759944558,0.30405451,98027.0,98025.0,0.00417039]
["bitfinex","BTCUSD",1733759944989,0.10002951,98026.0,98025.0,0.00417039]
["bitfinex","BTCUSD",1733759946103,0.203991,98044.0,98025.0,0.00417039]
["bitfinex","BTCUSD",1733759946322,0.1634634,98041.0,98025.0,0.00117039]
["bitfinex","BTCUSD",1733759946531,0.15,98041.0,98025.0,0.00117039]
["bitfinex","BTCUSD",1733759946751,0.15,98041.0,98025.0,0.00317039]
["bitfinex","BTCUSD",1733759947202,0.15,98041.0,98025.0,0.00417039]
["bitfinex","BTCUSD",1733759947415,0.203995,98042.0,98025.0,0.00117039]
["bitfinex","BTCUSD",1733759947625,0.203979,98049.0,98025.0,0.00017039]
["bitfinex","BTCUSD",1733759947836,0.203979,98049.0,98003.0,0.281474]
["bitfinex","BTCUSD",1733759947837,0.004,98041.0,98015.0,0.0491]
["bitfinex","BTCUSD",1733759948056,0.005,98041.0,98016.0,0.10002951]
["bitfinex","BTCUSD",1733759948243,0.204005,98037.0,98017.0,0.01491295]
["bitfinex","BTCUSD",1733759948507,0.208997,98041.0,98017.0,0.01491295]
["bitfinex","BTCUSD",1733759948508,0.204007,98036.0,98017.0,0.01491295]
["bitfinex","BTCUSD",1733759948725,0.203998,98040.0,98017.0,0.01491295]
["bitfinex","BTCUSD",1733759948933,0.203998,98040.0,98018.0,0.01149425]
["bitfinex","BTCUSD",1733759949151,0.001,98042.0,98018.0,0.01149425]
["bitfinex","BTCUSD",1733759949596,0.001,98042.0,98025.0,0.001]
["bitfinex","BTCUSD",1733759949819,0.001,98042.0,98026.0,0.0823]
["bitfinex","BTCUSD",1733759950034,0.001,98042.0,98027.0,0.01823295]
["bitfinex","BTCUSD",1733759950246,0.003,98040.0,98027.0,0.01823295]
["bitfinex","BTCUSD",1733759950462,0.001,98037.0,98027.0,0.01823295]
["bitfinex","BTCUSD",1733759950747,0.001,98037.0,98028.0,0.02005625]
["bitfinex","BTCUSD",1733759950968,0.004,98042.0,98028.0,0.12110583]
["bitfinex","BTCUSD",1733759951180,0.001,98042.0,98029.0,0.0457]
["bitfinex","BTCUSD",1733759951399,0.001,98042.0,98041.0,0.00389798]
["bitfinex","BTCUSD",1733759952275,0.00017023,98049.0,98041.0,0.00389798]
["bitfinex","BTCUSD",1733759952950,0.001,98042.0,98041.0,0.01289798]
["bitfinex","BTCUSD",1733759953168,0.00017023,98049.0,98041.0,0.00389798]
["bitfinex","BTCUSD",1733759953684,0.00117023,98049.0,98041.0,0.01189798]
["bitfinex","BTCUSD",1733759953912,0.00017023,98049.0,98043.0,0.15]
["bitfinex","BTCUSD",1733759954118,0.00017023,98049.0,98045.0,0.15]
["bitfinex","BTCUSD",1733759954755,0.00017023,98049.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733759955617,0.00017023,98049.0,98047.0,0.1282]
["bitfinex","BTCUSD",1733759955818,0.00017023,98049.0,98048.0,0.10002951]
["bitfinex","BTCUSD",1733759955819,0.00117023,98049.0,98048.0,0.10002951]
["bitfinex","BTCUSD",1733759956078,0.00017023,98049.0,98048.0,0.10002951]
["bitfinex","BTCUSD",1733759956291,0.00017023,98049.0,98048.0,0.14193353]
["bitfinex","BTCUSD",1733759956498,0.00117023,98049.0,98048.0,0.14193353]
["bitfinex","BTCUSD",1733759957589,0.00117023,98049.0,98048.0,0.15593353]
["bitfinex","BTCUSD",1733759957590,0.00217023,98049.0,98048.0,0.15593353]
["bitfinex","BTCUSD",1733759958019,0.00217023,98049.0,98048.0,0.14993353]
["bitfinex","BTCUSD",1733759958478,0.00217023,98049.0,98048.0,0.15593353]
["bitfinex","BTCUSD",1733759958689,0.00117023,98049.0,98048.0,0.15593353]
["bitfinex","BTCUSD",1733759958895,0.00017023,98049.0,98048.0,0.14793353]
["bitfinex","BTCUSD",1733759959113,0.00117023,98049.0,98048.0,0.15693353]
["bitfinex","BTCUSD",1733759959316,0.00117023,98049.0,98048.0,0.16124096]
["bitfinex","BTCUSD",1733759959537,0.00117023,98049.0,98048.0,0.15524096]
["bitfinex","BTCUSD",1733759959763,0.00217023,98049.0,98048.0,0.16424096]
["bitfinex","BTCUSD",1733759959972,0.00117023,98049.0,98048.0,0.16124096]
["bitfinex","BTCUSD",1733759960183,0.00117023,98049.0,98048.0,0.17024096]
["bitfinex","BTCUSD",1733759960410,0.00117023,98049.0,98048.0,0.16424096]
["bitfinex","BTCUSD",1733759960548,0.00017023,98049.0,98048.0,0.16224096]
["bitfinex","BTCUSD",1733759960749,0.00017023,98049.0,98048.0,0.33626082]
["bitfinex","BTCUSD",1733759960968,0.00017023,98049.0,98048.0,0.41404096]
["bitfinex","BTCUSD",1733759961352,0.00017023,98049.0,98048.0,0.41304096]
["bitfinex","BTCUSD",1733759961765,0.00117023,98049.0,98048.0,0.24904096]
["bitfinex","BTCUSD",1733759962050,0.00117023,98049.0,98048.0,0.016]
["bitfinex","BTCUSD",1733759962551,0.00117023,98049.0,98048.0,0.007]
["bitfinex","BTCUSD",1733759962552,0.00017023,98049.0,98048.0,0.007]
["bitfinex","BTCUSD",1733759962909,0.00117023,98049.0,98048.0,0.009]
["bitfinex","BTCUSD",1733759963119,0.203981,98048.0,98022.0,0.0784]
["bitfinex","BTCUSD",1733759963487,0.00217023,98049.0,98048.0,0.007]
["bitfinex","BTCUSD",1733759963923,0.00217023,98049.0,98048.0,0.011]
["bitfinex","BTCUSD",1733759963924,0.16312755,98049.0,98048.0,0.011]
["bitfinex","BTCUSD",1733759964155,0.16492385,98049.0,98048.0,0.011]
["bitfinex","BTCUSD",1733759964367,0.31492385,98049.0,98048.0,0.011]
["bitfinex","BTCUSD",1733759964541,0.3435958,98049.0,98048.0,0.007]
["bitfinex","BTCUSD",1733759964737,0.3415958,98049.0,98020.0,0.0017152]
["bitfinex","BTCUSD",1733759964943,0.203994,98042.0,98020.0,0.0017152]
["bitfinex","BTCUSD",1733759965237,0.48270497,98042.0,98020.0,0.0017152]
["bitfinex","BTCUSD",1733759965693,0.354037,98021.0,98020.0,0.0017152]
["bitfinex","BTCUSD",1733759965909,0.45406651,98021.0,98020.0,0.0017152]
["bitfinex","BTCUSD",1733759966354,0.45406651,98021.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759966355,0.204098,97992.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759966572,0.15,98008.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759966573,0.19830822,98000.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759966795,0.25002951,97999.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759967004,0.204098,97992.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759967343,0.25002951,97999.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759967344,0.204095,97994.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759967541,0.15,97999.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759967754,0.204078,98002.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759967957,0.15,98007.0,97973.0,0.00102055]
["bitfinex","BTCUSD",1733759968216,0.15,98009.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759968217,0.19830822,98000.0,97975.0,0.01291094]
["bitfinex","BTCUSD",1733759968567,0.19830822,98000.0,97972.0,0.0822]
["bitfinex","BTCUSD",1733759968568,0.408191,97994.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759968991,0.204098,97992.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759969208,0.10002951,97991.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759969413,0.13423912,97991.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759969846,0.25913912,97991.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759970052,0.22492951,97991.0,97990.0,0.1077162]
["bitfinex","BTCUSD",1733759970229,0.22492951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759970662,0.22992951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759971093,0.37992951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759971591,0.4175068,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759972475,0.37492951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759972700,0.29702951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759972924,0.25202951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759973135,0.25002951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759973345,0.25502951,97991.0,97990.0,0.1017162]
["bitfinex","BTCUSD",1733759973576,0.25502951,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759973817,0.32266395,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759974750,0.25502951,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759978229,0.005,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759980251,0.204089,97997.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759980457,0.00299983,98010.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759980665,0.252359,98011.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759980666,0.204069,98006.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759981102,0.204055,98013.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759981546,0.001,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759981772,0.15,98008.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759981984,0.15,98016.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759982198,0.00317013,98002.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759982408,0.00017013,98002.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759982874,0.001,97991.0,97990.0,0.03671619]
["bitfinex","BTCUSD",1733759983087,0.10102951,97991.0,97990.0,0.03671619]
["bitfinex","BTCUSD",1733759983303,0.17499952,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759983520,0.09907767,97991.0,97990.0,0.03071619]
["bitfinex","BTCUSD",1733759983961,0.09907767,97991.0,97990.0,0.03171619]
["bitfinex","BTCUSD",1733759984392,0.29907767,97991.0,97990.0,0.03171619]
["bitfinex","BTCUSD",1733759984593,0.354142,97971.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759984807,0.45417151,97971.0,97970.0,0.001716]
["bitfinex","BTCUSD",1733759986081,0.45417151,97971.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759986506,0.204131,97977.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759986731,0.01251003,97982.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759986947,0.15,97980.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759987166,0.25002951,97980.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759987603,0.01250123,97986.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759987834,0.25,97997.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759987835,0.10002951,97985.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759988053,0.004,97971.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759988292,0.10002951,97985.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759988525,0.01271563,97994.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759988753,0.002,97977.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759989308,0.008,97980.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759989536,0.002,97985.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759989758,0.002,97985.0,97971.0,0.0783]
["bitfinex","BTCUSD",1733759990280,0.10002951,97993.0,97971.0,0.0783]
["bitfinex","BTCUSD",1733759991017,0.204098,97992.0,97971.0,0.0783]
["bitfinex","BTCUSD",1733759991250,0.26145045,97992.0,97971.0,0.0783]
["bitfinex","BTCUSD",1733759991709,0.204109,97987.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759991956,0.2041,97991.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759991957,0.41650612,97991.0,97971.0,0.0773]
["bitfinex","BTCUSD",1733759992178,0.19830822,97981.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759992393,0.19830822,97981.0,97971.0,0.001]
["bitfinex","BTCUSD",1733759992394,0.204137,97973.0,97971.0,0.001]
["bitfinex","BTCUSD",1733759992613,0.10833563,97980.0,97971.0,0.001]
["bitfinex","BTCUSD",1733759992822,0.10833563,97980.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759992823,0.00830612,97979.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759993037,0.204129,97977.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759993271,0.10002951,97976.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759993497,0.10833658,97976.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759993756,0.00830707,97975.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759994023,0.15,97973.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759994266,0.30736654,97972.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759994487,0.00319503,97971.0,97970.0,0.00228398]
["bitfinex","BTCUSD",1733759994719,0.204162,97961.0,97960.0,0.0017104]
["bitfinex","BTCUSD",1733759994972,0.30738654,97961.0,97960.0,0.00188076]
["bitfinex","BTCUSD",1733759995245,0.45738654,97961.0,97960.0,0.00188076]
["bitfinex","BTCUSD",1733759995740,0.204199,97944.0,97929.0,0.04736456]
["bitfinex","BTCUSD",1733759995990,0.00319503,97943.0,97929.0,0.04736456]
["bitfinex","BTCUSD",1733759996256,0.20739503,97943.0,97929.0,0.04736456]
["bitfinex","BTCUSD",1733759996481,0.20739503,97943.0,97911.0,0.046]
["bitfinex","BTCUSD",1733759996482,0.10322454,97942.0,97911.0,0.046]
["bitfinex","BTCUSD",1733759996679,0.204204,97941.0,97911.0,0.046]
["bitfinex","BTCUSD",1733759996885,0.20739903,97941.0,97915.0,0.01266476]
["bitfinex","BTCUSD",1733759997130,0.33227561,97940.0,97910.0,0.0017158]
["bitfinex","BTCUSD",1733759997360,0.354246,97921.0,97920.0,8e-07]
["bitfinex","BTCUSD",1733759997575,0.354246,97921.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759997576,0.204308,97891.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759997799,0.45433751,97891.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759998025,0.52339669,97891.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759998250,0.30753254,97891.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759998471,0.10322454,97891.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759998704,0.00319503,97891.0,97890.0,0.0017102]
["bitfinex","BTCUSD",1733759999179,0.00719503,97891.0,97890.0,0.10191017]
["bitfinex","BTCUSD",1733759999692,0.204233,97928.0,97890.0,0.10191017]
["bitfinex","BTCUSD",1733759999693,0.204235,97926.0,97890.0,0.10191017]
["bitfinex","BTCUSD",1733759999957,0.00319503,97927.0,97890.0,0.00188066]
["bitfinex","BTCUSD",1733759999958,0.004,97891.0,97890.0,0.00188066]
["bitfinex","BTCUSD",1733760000246,0.001,97891.0,97890.0,0.45869066]
["bitfinex","BTCUSD",1733760001049,0.00319503,97925.0,97890.0,0.45869066]
["bitfinex","BTCUSD",1733760001298,0.001,97891.0,97890.0,0.01015066]
["bitfinex","BTCUSD",1733760002040,0.204196,97945.0,97895.0,0.19830822]
["bitfinex","BTCUSD",1733760002249,0.10002951,97919.0,97896.0,0.10164589]
["bitfinex","BTCUSD",1733760002465,0.00319676,97918.0,97896.0,0.10164589]
["bitfinex","BTCUSD",1733760002677,0.10002951,97917.0,97896.0,0.0763]
["bitfinex","BTCUSD",1733760002937,0.10322619,97917.0,97896.0,0.0763]
["bitfinex","BTCUSD",1733760003361,0.00319668,97916.0,97896.0,0.0763]
["bitfinex","BTCUSD",1733760003574,0.20426,97914.0,97896.0,0.0763]
["bitfinex","BTCUSD",1733760003783,0.204271,97909.0,97896.0,0.0793]
["bitfinex","BTCUSD",1733760003965,0.10002951,97913.0,97896.0,0.0763]
["bitfinex","BTCUSD",1733760004112,0.204265,97912.0,97890.0,0.00515066]
["bitfinex","BTCUSD",1733760004746,0.204275,97907.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760005286,0.204267,97911.0,97896.0,0.002]
["bitfinex","BTCUSD",1733760005498,0.204277,97907.0,97896.0,0.002]
["bitfinex","BTCUSD",1733760005710,0.30623863,97910.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760005937,0.204271,97909.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760006185,0.204277,97906.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760006399,0.204308,97892.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760006843,0.15,97896.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760007048,0.01284467,97899.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760007494,0.15,97902.0,97890.0,0.00215066]
["bitfinex","BTCUSD",1733760007693,0.005,97907.0,97890.0,0.00215066]
["bitfinex","BTCUSD",1733760008132,0.408555,97906.0,97890.0,0.00215066]
["bitfinex","BTCUSD",1733760008344,0.10002951,97905.0,97890.0,0.00215066]
["bitfinex","BTCUSD",1733760008550,0.204305,97893.0,97890.0,0.00215066]
["bitfinex","BTCUSD",1733760008753,0.204308,97891.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760008966,0.354308,97891.0,97890.0,0.00115066]
["bitfinex","BTCUSD",1733760009119,0.37029931,97891.0,97890.0,0.00315066]
["bitfinex","BTCUSD",1733760009334,0.15,97890.0,97860.0,0.0017104]
["bitfinex","BTCUSD",1733760009568,0.20435,97871.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760009775,0.204339,97877.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760009978,0.204347,97873.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760010204,0.0204347,97872.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760010401,0.20435,97871.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760011406,0.35435,97871.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760011640,0.45437951,97871.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760011856,0.47737951,97871.0,97870.0,0.002279]
["bitfinex","BTCUSD",1733760012065,0.49027838,97871.0,97870.0,0.006279]
["bitfinex","BTCUSD",1733760012283,0.49027838,97871.0,97870.0,0.004279]
["bitfinex","BTCUSD",1733760012489,0.52386389,97871.0,97870.0,0.004279]
["bitfinex","BTCUSD",1733760012698,0.204371,97861.0,97860.0,0.0017104]
["bitfinex","BTCUSD",1733760012926,0.51098602,97861.0,97860.0,0.0017104]
["bitfinex","BTCUSD",1733760013741,0.52511606,97861.0,97860.0,0.0017104]
["bitfinex","BTCUSD",1733760013958,0.32074506,97861.0,97808.0,0.15]
["bitfinex","BTCUSD",1733760014191,0.32074506,97861.0,97813.0,0.0123312]
["bitfinex","BTCUSD",1733760014192,0.023,97844.0,97813.0,0.0123312]
["bitfinex","BTCUSD",1733760014706,0.00371162,97871.0,97832.0,0.15]
["bitfinex","BTCUSD",1733760014936,0.00371162,97871.0,97831.0,0.22432951]
["bitfinex","BTCUSD",1733760014937,0.00056679,97871.0,97845.0,0.25002951]
["bitfinex","BTCUSD",1733760015211,0.004,97861.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733760015480,0.00056679,97871.0,97851.0,0.15]
["bitfinex","BTCUSD",1733760015481,0.00056679,97871.0,97861.0,0.2276]
["bitfinex","BTCUSD",1733760015716,0.00056679,97871.0,97862.0,0.10002951]
["bitfinex","BTCUSD",1733760015957,0.00656679,97871.0,97862.0,0.10002951]
["bitfinex","BTCUSD",1733760016197,0.00656679,97871.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760016416,0.008,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760016617,0.00056679,97871.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760016824,0.204354,97870.0,97861.0,0.003]
["bitfinex","BTCUSD",1733760017080,0.204366,97864.0,97862.0,0.003]
["bitfinex","BTCUSD",1733760017296,0.023,97862.0,97861.0,0.003]
["bitfinex","BTCUSD",1733760017740,0.00156679,97871.0,97861.0,0.003]
["bitfinex","BTCUSD",1733760017741,0.00056679,97871.0,97861.0,0.003]
["bitfinex","BTCUSD",1733760017951,0.00056679,97871.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760017952,0.023,97864.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760018185,0.12302951,97864.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760018382,0.204356,97869.0,97860.0,0.002718]
["bitfinex","BTCUSD",1733760018383,0.023,97868.0,97860.0,0.002718]
["bitfinex","BTCUSD",1733760018610,0.023,97862.0,97860.0,0.002718]
["bitfinex","BTCUSD",1733760018816,0.227371,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760019305,0.37057451,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760019525,0.52057451,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760019771,0.52057451,97861.0,97860.0,0.006718]
["bitfinex","BTCUSD",1733760019931,0.52057451,97861.0,97860.0,0.010718]
["bitfinex","BTCUSD",1733760020145,0.52057451,97861.0,97860.0,0.005718]
["bitfinex","BTCUSD",1733760020358,0.52157451,97861.0,97860.0,0.010718]
["bitfinex","BTCUSD",1733760020559,0.52157451,97861.0,97860.0,0.005718]
["bitfinex","BTCUSD",1733760020995,0.55360967,97861.0,97860.0,0.006718]
["bitfinex","BTCUSD",1733760021201,0.60020967,97861.0,97860.0,0.002718]
["bitfinex","BTCUSD",1733760021407,0.60120967,97861.0,97860.0,0.002718]
["bitfinex","BTCUSD",1733760021975,0.48540051,97861.0,97860.0,0.002718]
["bitfinex","BTCUSD",1733760022184,0.47840051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760022586,0.48740051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760022863,0.47840051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760023057,0.47740051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760023455,0.48640051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760023665,0.47740051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760024067,0.48140051,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760024718,0.48773556,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760024930,0.56292072,97861.0,97860.0,0.001718]
["bitfinex","BTCUSD",1733760025141,0.61192072,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733760025357,0.61192072,97861.0,97830.0,0.001711]
["bitfinex","BTCUSD",1733760025358,0.204434,97831.0,97830.0,0.001711]
["bitfinex","BTCUSD",1733760025573,0.47746351,97831.0,97830.0,0.001711]
["bitfinex","BTCUSD",1733760026802,0.47746351,97831.0,97830.0,0.002711]
["bitfinex","BTCUSD",1733760027011,0.47746351,97831.0,97830.0,0.00288155]
["bitfinex","BTCUSD",1733760027436,0.50424867,97831.0,97830.0,0.00288155]
["bitfinex","BTCUSD",1733760027642,0.47746351,97831.0,97830.0,0.00288155]
["bitfinex","BTCUSD",1733760028059,0.47746351,97831.0,97830.0,0.00313155]
["bitfinex","BTCUSD",1733760028701,0.12302951,97831.0,97830.0,0.00213155]
["bitfinex","BTCUSD",1733760028954,0.12302951,97831.0,97830.0,0.00313155]
["bitfinex","BTCUSD",1733760029162,0.13202951,97831.0,97830.0,0.00313155]
["bitfinex","BTCUSD",1733760029380,0.27302951,97831.0,97830.0,0.00213155]
["bitfinex","BTCUSD",1733760029625,0.27302951,97831.0,97800.0,0.0828]
["bitfinex","BTCUSD",1733760029626,0.15,97829.0,97800.0,0.01393154]
["bitfinex","BTCUSD",1733760029853,0.204463,97817.0,97800.0,0.0141023]
["bitfinex","BTCUSD",1733760030080,0.204463,97817.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760030081,0.023,97809.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760030506,0.023,97807.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760030727,0.023,97813.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760030948,0.204473,97812.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760031176,0.023,97811.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760031386,0.01721573,97810.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760032032,0.20448,97809.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760032289,0.01721573,97810.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760032516,0.20448,97809.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760033147,0.15,97829.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760033148,0.204448,97825.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760033366,0.19907598,97840.0,97800.0,0.00017076]
["bitfinex","BTCUSD",1733760033616,0.25,97844.0,97790.0,0.0793164]
["bitfinex","BTCUSD",1733760033617,0.15,97827.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733760033833,0.15,97825.0,97797.0,0.10002951]
["bitfinex","BTCUSD",1733760034043,0.00127801,97824.0,97797.0,0.10002951]
["bitfinex","BTCUSD",1733760034254,0.20572801,97823.0,97797.0,0.10002951]
["bitfinex","BTCUSD",1733760034464,0.20572801,97823.0,97798.0,0.03045435]
["bitfinex","BTCUSD",1733760034465,0.00127801,97823.0,97798.0,0.03045435]
["bitfinex","BTCUSD",1733760034681,0.00127801,97823.0,97799.0,0.10002951]
["bitfinex","BTCUSD",1733760034907,0.30448151,97822.0,97790.0,0.0793164]
["bitfinex","BTCUSD",1733760035111,0.001,97827.0,97799.0,0.10002951]
["bitfinex","BTCUSD",1733760035112,0.00127813,97821.0,97799.0,0.10002951]
["bitfinex","BTCUSD",1733760035325,0.44907598,97860.0,97801.0,0.0477]
["bitfinex","BTCUSD",1733760035533,0.006,97823.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733760035739,0.001,97823.0,97820.0,0.204457]
["bitfinex","BTCUSD",1733760035951,0.001,97823.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733760036177,0.001,97823.0,97822.0,0.07144257]
["bitfinex","BTCUSD",1733760036415,0.001,97823.0,97803.0,0.15]
["bitfinex","BTCUSD",1733760036644,0.005,97822.0,97804.0,0.10002951]
["bitfinex","BTCUSD",1733760037100,0.005,97822.0,97802.0,0.0818]
["bitfinex","BTCUSD",1733760037101,0.00127782,97821.0,97802.0,0.0818]
["bitfinex","BTCUSD",1733760037329,0.00127782,97821.0,97808.0,0.204481]
["bitfinex","BTCUSD",1733760037540,0.005,97822.0,97809.0,0.10002951]
["bitfinex","BTCUSD",1733760037970,0.00127791,97837.0,97809.0,0.10002951]
["bitfinex","BTCUSD",1733760038187,0.00127791,97836.0,97822.0,0.003]
["bitfinex","BTCUSD",1733760038404,0.001,97823.0,97822.0,0.003]
["bitfinex","BTCUSD",1733760038621,0.00016997,97838.0,97810.0,0.03174605]
["bitfinex","BTCUSD",1733760038622,0.00144788,97838.0,97810.0,0.03174605]
["bitfinex","BTCUSD",1733760038853,0.00144788,97838.0,97812.0,0.15]
["bitfinex","BTCUSD",1733760038854,0.00016997,97838.0,97812.0,0.15]
["bitfinex","BTCUSD",1733760039072,0.00016997,97838.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733760039315,0.00016997,97838.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733760039528,0.00016997,97838.0,97837.0,0.30445051]
["bitfinex","BTCUSD",1733760039746,0.00016997,97838.0,97837.0,0.38047126]
["bitfinex","BTCUSD",1733760040966,0.38387527,97884.0,97837.0,0.17605026]
["bitfinex","BTCUSD",1733760041172,0.204332,97880.0,97838.0,0.10002951]
["bitfinex","BTCUSD",1733760041391,0.15,97877.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733760041599,0.10002951,97876.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733760042017,0.15,97875.0,97869.0,0.00130537]
["bitfinex","BTCUSD",1733760042230,0.10002951,97874.0,97869.0,0.00130537]
["bitfinex","BTCUSD",1733760042443,0.15,97873.0,97869.0,0.00130537]
["bitfinex","BTCUSD",1733760042649,0.10002951,97874.0,97869.0,0.00130537]
["bitfinex","BTCUSD",1733760043282,0.005,97880.0,97869.0,0.00130537]
["bitfinex","BTCUSD",1733760043728,0.005,97880.0,97860.0,0.19907598]
["bitfinex","BTCUSD",1733760043951,0.005,97880.0,97877.0,0.408673]
["bitfinex","BTCUSD",1733760044397,0.005,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760044607,0.000569,97884.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733760045475,0.000569,97884.0,97881.0,0.408658]
["bitfinex","BTCUSD",1733760045681,0.000569,97884.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733760046228,0.000569,97884.0,97883.0,0.30435451]
["bitfinex","BTCUSD",1733760046229,0.001569,97884.0,97883.0,0.30435451]
["bitfinex","BTCUSD",1733760047633,0.000569,97884.0,97883.0,0.30735451]
["bitfinex","BTCUSD",1733760047851,0.001569,97884.0,97883.0,0.46335451]
["bitfinex","BTCUSD",1733760048051,0.001569,97884.0,97883.0,0.61635051]
["bitfinex","BTCUSD",1733760048613,0.000859,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760048828,0.00102959,97900.0,97899.0,0.45432151]
["bitfinex","BTCUSD",1733760049049,0.00086,97930.0,97901.0,0.05]
["bitfinex","BTCUSD",1733760049391,0.00086,97930.0,97902.0,0.10002951]
["bitfinex","BTCUSD",1733760049392,0.00103046,97930.0,97902.0,0.10002951]
["bitfinex","BTCUSD",1733760049595,0.00103046,97930.0,97903.0,0.0170892]
["bitfinex","BTCUSD",1733760049809,0.00103046,97930.0,97903.0,0.10002951]
["bitfinex","BTCUSD",1733760050011,0.00103046,97930.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733760050218,0.00103046,97930.0,97924.0,0.204237]
["bitfinex","BTCUSD",1733760050420,0.00103046,97930.0,97911.0,0.15]
["bitfinex","BTCUSD",1733760050549,0.00103046,97930.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733760050750,0.00103046,97930.0,97914.0,0.10002951]
["bitfinex","BTCUSD",1733760050952,0.00103046,97930.0,97926.0,0.204234]
["bitfinex","BTCUSD",1733760051158,0.00103046,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733760051372,0.00103046,97930.0,97929.0,0.16031199]
["bitfinex","BTCUSD",1733760051585,0.00103046,97930.0,97929.0,0.31031199]
["bitfinex","BTCUSD",1733760051786,0.0008596,97970.0,97937.0,0.204211]
["bitfinex","BTCUSD",1733760051965,0.0008596,97970.0,97929.0,0.30929107]
["bitfinex","BTCUSD",1733760051966,0.00103006,97970.0,97938.0,0.10002951]
["bitfinex","BTCUSD",1733760052162,0.204157,97964.0,97939.0,0.01000295]
["bitfinex","BTCUSD",1733760052462,0.00103006,97970.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733760052692,0.00103006,97970.0,97942.0,0.10002951]
["bitfinex","BTCUSD",1733760052903,0.00103006,97970.0,97949.0,0.204186]
["bitfinex","BTCUSD",1733760053111,0.00103006,97970.0,97939.0,0.01000295]
["bitfinex","BTCUSD",1733760053112,0.00103006,97970.0,97950.0,0.12044811]
["bitfinex","BTCUSD",1733760053234,0.00103006,97970.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733760053646,0.00103006,97970.0,97962.0,0.10002951]
["bitfinex","BTCUSD",1733760053852,0.00103006,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733760054069,0.00103006,97970.0,97950.0,0.01230925]
["bitfinex","BTCUSD",1733760054070,0.00303006,97970.0,97938.0,0.05]
["bitfinex","BTCUSD",1733760054253,0.00103006,97970.0,97943.0,0.2042]
["bitfinex","BTCUSD",1733760054457,0.10002951,97969.0,97921.0,0.049]
["bitfinex","BTCUSD",1733760054658,0.20416,97962.0,97931.0,0.10002951]
["bitfinex","BTCUSD",1733760054899,0.20416,97962.0,97930.0,0.01281455]
["bitfinex","BTCUSD",1733760054900,0.30419351,97961.0,97932.0,0.01959441]
["bitfinex","BTCUSD",1733760055177,0.30419351,97961.0,97930.0,0.01281455]
["bitfinex","BTCUSD",1733760055178,0.10002951,97961.0,97930.0,0.11284406]
["bitfinex","BTCUSD",1733760055360,0.15,97960.0,97943.0,0.009]
["bitfinex","BTCUSD",1733760055811,0.15,97969.0,97943.0,0.009]
["bitfinex","BTCUSD",1733760056020,0.15,97968.0,97943.0,0.009]
["bitfinex","BTCUSD",1733760056446,0.00103006,97970.0,97944.0,0.10002951]
["bitfinex","BTCUSD",1733760056663,0.00103006,97970.0,97953.0,0.204178]
["bitfinex","BTCUSD",1733760056881,0.00103006,97970.0,97954.0,0.10002951]
["bitfinex","BTCUSD",1733760057093,0.001,97961.0,97954.0,0.10002951]
["bitfinex","BTCUSD",1733760057307,0.00103006,97970.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733760057528,0.00103006,97970.0,97955.0,0.00102077]
["bitfinex","BTCUSD",1733760057747,0.00103006,97970.0,97956.0,0.23469583]
["bitfinex","BTCUSD",1733760057950,0.00103006,97970.0,97956.0,0.03052283]
["bitfinex","BTCUSD",1733760058157,0.00103006,97970.0,97955.0,0.01186018]
["bitfinex","BTCUSD",1733760058358,0.00103006,97970.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733760058570,0.00103006,97970.0,97959.0,0.10002951]
["bitfinex","BTCUSD",1733760058784,0.00103006,97970.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733760058993,0.00103006,97970.0,97962.0,0.10002951]
["bitfinex","BTCUSD",1733760059219,0.00103006,97970.0,97966.0,0.20415]
["bitfinex","BTCUSD",1733760059433,0.00103006,97970.0,97967.0,0.10002951]
["bitfinex","BTCUSD",1733760059638,0.00103006,97970.0,97968.0,0.20516864]
["bitfinex","BTCUSD",1733760059839,0.00103006,97970.0,97969.0,0.10002951]
["bitfinex","BTCUSD",1733760060263,0.00103006,97970.0,97969.0,0.10105012]
["bitfinex","BTCUSD",1733760060470,0.00103006,97970.0,97969.0,0.17442202]
["bitfinex","BTCUSD",1733760060887,0.00103006,97970.0,97969.0,0.18641898]
["bitfinex","BTCUSD",1733760061102,0.00103006,97970.0,97969.0,0.19441898]
["bitfinex","BTCUSD",1733760061312,0.00103006,97970.0,97969.0,0.013]
["bitfinex","BTCUSD",1733760061521,0.00103006,97970.0,97969.0,0.11302951]
["bitfinex","BTCUSD",1733760061977,0.00103006,97970.0,97969.0,0.013]
["bitfinex","BTCUSD",1733760062183,0.00103006,97970.0,97969.0,0.11302951]
["bitfinex","BTCUSD",1733760062402,0.00103006,97970.0,97969.0,0.32847846]
["bitfinex","BTCUSD",1733760062903,0.00010116,97970.0,97969.0,0.32847846]
["bitfinex","BTCUSD",1733760063380,0.00010116,97970.0,97969.0,0.11302951]
["bitfinex","BTCUSD",1733760063627,0.00010116,97970.0,97969.0,0.013]
["bitfinex","BTCUSD",1733760065440,0.00010116,97970.0,97969.0,0.008]
["bitfinex","BTCUSD",1733760065658,0.45427467,97970.0,97969.0,0.008]
["bitfinex","BTCUSD",1733760066090,0.15010116,97970.0,97969.0,0.008]
["bitfinex","BTCUSD",1733760066310,0.00010116,97970.0,97969.0,0.008]
["bitfinex","BTCUSD",1733760066972,0.00010116,97970.0,97961.0,0.00102071]
["bitfinex","BTCUSD",1733760067187,0.00010116,97970.0,97969.0,0.11002951]
["bitfinex","BTCUSD",1733760067408,0.00010116,97970.0,97969.0,0.11105001]
["bitfinex","BTCUSD",1733760067648,0.00086,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733760067879,0.00086,97980.0,97979.0,0.32456701]
["bitfinex","BTCUSD",1733760068358,0.00086,97980.0,97979.0,0.45256701]
["bitfinex","BTCUSD",1733760068571,0.0008582,97990.0,97979.0,0.45256701]
["bitfinex","BTCUSD",1733760068572,0.0008582,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733760068789,0.0008582,97990.0,97989.0,0.30413351]
["bitfinex","BTCUSD",1733760069469,0.0008579,98020.0,98004.0,0.05]
["bitfinex","BTCUSD",1733760069685,0.0008579,98020.0,98001.0,0.15]
["bitfinex","BTCUSD",1733760069686,0.0008579,98020.0,98016.0,0.204046]
["bitfinex","BTCUSD",1733760069896,0.0008579,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733760070113,0.0008579,98020.0,98019.0,0.10104951]
["bitfinex","BTCUSD",1733760070389,0.0008579,98020.0,98019.0,0.17236816]
["bitfinex","BTCUSD",1733760070597,0.0008596,98030.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733760070827,0.0008596,98030.0,98029.0,0.10104946]
["bitfinex","BTCUSD",1733760071103,0.00142793,98030.0,98029.0,0.00101995]
["bitfinex","BTCUSD",1733760071343,0.00142793,98030.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733760071582,0.00142793,98030.0,98022.0,0.32536821]
["bitfinex","BTCUSD",1733760071838,0.00142793,98030.0,98019.0,0.0212598]
["bitfinex","BTCUSD",1733760072097,0.65807151,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1733760072567,0.15,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1733760073068,0.00142793,98030.0,98028.0,0.009]
["bitfinex","BTCUSD",1733760073069,0.15142793,98030.0,98028.0,0.009]
["bitfinex","BTCUSD",1733760073318,0.20404,98020.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733760073573,0.20404,98020.0,97972.0,0.1962]
["bitfinex","BTCUSD",1733760073574,0.204035,98022.0,98021.0,0.009]
["bitfinex","BTCUSD",1733760073793,0.204035,98022.0,97980.0,0.204121]
["bitfinex","BTCUSD",1733760073794,0.204078,98002.0,97980.0,0.01233109]
["bitfinex","BTCUSD",1733760074013,0.15,98001.0,97980.0,0.01233109]
["bitfinex","BTCUSD",1733760074228,0.15,98001.0,97960.0,0.0817134]
["bitfinex","BTCUSD",1733760074229,0.15,98001.0,97981.0,0.02266656]
["bitfinex","BTCUSD",1733760074453,0.333335,98022.0,97981.0,0.00102055]
["bitfinex","BTCUSD",1733760074454,0.1293,98022.0,97981.0,0.00102055]
["bitfinex","BTCUSD",1733760074690,0.1293,98022.0,97982.0,0.05]
["bitfinex","BTCUSD",1733760074913,0.1293,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1733760074914,0.204035,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1733760075120,0.15,98026.0,97994.0,0.00102033]
["bitfinex","BTCUSD",1733760075335,0.15,98026.0,97993.0,0.204094]
["bitfinex","BTCUSD",1733760075336,0.15,98024.0,97999.0,0.204081]
["bitfinex","BTCUSD",1733760075593,0.15,98024.0,97995.0,0.32463294]
["bitfinex","BTCUSD",1733760075594,0.00142793,98030.0,98000.0,0.10104972]
["bitfinex","BTCUSD",1733760075832,0.00142793,98030.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733760076085,0.00142793,98030.0,98001.0,0.02037612]
["bitfinex","BTCUSD",1733760076086,0.20544793,98030.0,98011.0,0.10002951]
["bitfinex","BTCUSD",1733760076342,0.20544793,98030.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733760076343,0.30723619,98030.0,98002.0,0.10002951]
["bitfinex","BTCUSD",1733760076587,0.30723619,98030.0,98003.0,0.01122917]
["bitfinex","BTCUSD",1733760076830,0.00142793,98030.0,98003.0,0.01122917]
["bitfinex","BTCUSD",1733760077064,0.00142793,98030.0,98016.0,0.204047]
["bitfinex","BTCUSD",1733760077328,0.00142793,98030.0,98017.0,0.30407351]
["bitfinex","BTCUSD",1733760077593,0.00242793,98030.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733760077843,0.00242793,98030.0,98018.0,0.03822735]
["bitfinex","BTCUSD",1733760077844,0.00142793,98030.0,98018.0,0.03822735]
["bitfinex","BTCUSD",1733760078103,0.00142793,98030.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733760078334,0.00242793,98030.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733760078580,0.00242793,98030.0,98018.0,0.13825686]
["bitfinex","BTCUSD",1733760078581,0.30823619,98030.0,98020.0,0.0010201]
["bitfinex","BTCUSD",1733760078839,0.30823619,98030.0,97991.0,0.05102024]
["bitfinex","BTCUSD",1733760079090,0.30823619,98030.0,98006.0,0.204067]
["bitfinex","BTCUSD",1733760079091,0.00242793,98030.0,98006.0,0.204067]
["bitfinex","BTCUSD",1733760079346,0.00242793,98030.0,97992.0,0.10002951]
["bitfinex","BTCUSD",1733760079347,0.10002951,98029.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733760079608,0.204042,98019.0,97993.0,0.30412551]
["bitfinex","BTCUSD",1733760079843,0.15,98019.0,97993.0,0.30412551]
["bitfinex","BTCUSD",1733760080122,0.204051,98015.0,97994.0,0.03041255]
["bitfinex","BTCUSD",1733760080373,0.30723619,98030.0,97994.0,0.03041255]
["bitfinex","BTCUSD",1733760080374,0.15,98009.0,97994.0,0.03041255]
["bitfinex","BTCUSD",1733760080601,0.15,98009.0,97997.0,0.001]
["bitfinex","BTCUSD",1733760080845,0.15,98007.0,97997.0,0.001]
["bitfinex","BTCUSD",1733760081085,0.204064,98008.0,97997.0,0.001]
["bitfinex","BTCUSD",1733760081086,0.00142793,98030.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733760081322,0.10145744,98030.0,98004.0,0.03051035]
["bitfinex","BTCUSD",1733760081540,0.00142793,98030.0,98013.0,0.204053]
["bitfinex","BTCUSD",1733760081761,0.00142793,98030.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733760081981,0.30723619,98030.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733760082228,0.30594849,98030.0,98007.0,0.02345794]
["bitfinex","BTCUSD",1733760082448,0.204021,98029.0,98007.0,0.02345794]
["bitfinex","BTCUSD",1733760082680,0.15,98028.0,98007.0,0.02345794]
["bitfinex","BTCUSD",1733760082911,0.15,98028.0,97998.0,0.10002951]
["bitfinex","BTCUSD",1733760082912,0.29822951,98028.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733760083135,0.204042,98019.0,97997.0,0.003]
["bitfinex","BTCUSD",1733760083356,0.30580826,98010.0,97997.0,0.003]
["bitfinex","BTCUSD",1733760083576,0.15,98017.0,97997.0,0.003]
["bitfinex","BTCUSD",1733760083822,0.204082,98000.0,97997.0,0.003]
["bitfinex","BTCUSD",1733760084052,0.204094,97994.0,97983.0,0.01215774]
["bitfinex","BTCUSD",1733760084322,0.204094,97994.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733760084323,0.15,97998.0,97958.0,0.0765]
["bitfinex","BTCUSD",1733760084536,0.30411651,97997.0,97973.0,0.01204159]
["bitfinex","BTCUSD",1733760084759,0.10002951,97997.0,97974.0,0.02161896]
["bitfinex","BTCUSD",1733760084986,0.204101,97991.0,97961.0,0.10002951]
["bitfinex","BTCUSD",1733760085201,0.10002951,97997.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1733760085425,0.00056771,97998.0,97963.0,0.10002951]
["bitfinex","BTCUSD",1733760085689,0.00056771,97998.0,97982.0,0.204117]
["bitfinex","BTCUSD",1733760085927,0.10002951,97997.0,97963.0,0.10002951]
["bitfinex","BTCUSD",1733760086148,0.10002951,97997.0,97964.0,0.02090947]
["bitfinex","BTCUSD",1733760086149,0.204108,97987.0,97964.0,0.02090947]
["bitfinex","BTCUSD",1733760086380,0.204108,97987.0,97965.0,0.10002951]
["bitfinex","BTCUSD",1733760086600,0.204129,97977.0,97964.0,0.02090947]
["bitfinex","BTCUSD",1733760086825,0.15,97989.0,97960.0,0.0047134]
["bitfinex","BTCUSD",1733760086826,0.15,97975.0,97960.0,0.0047134]
["bitfinex","BTCUSD",1733760087042,0.15,97975.0,97960.0,0.0017134]
["bitfinex","BTCUSD",1733760087043,0.204153,97966.0,97960.0,0.0017134]
["bitfinex","BTCUSD",1733760087283,0.204152,97966.0,97963.0,0.006]
["bitfinex","BTCUSD",1733760087512,0.204156,97964.0,97963.0,0.003]
["bitfinex","BTCUSD",1733760087741,0.204156,97964.0,97960.0,0.0017134]
["bitfinex","BTCUSD",1733760087742,0.354156,97964.0,97960.0,0.0017134]
["bitfinex","BTCUSD",1733760088191,0.354156,97964.0,97960.0,0.0057134]
["bitfinex","BTCUSD",1733760088414,0.354156,97964.0,97960.0,0.0061415]
["bitfinex","BTCUSD",1733760088639,0.15,97963.0,97960.0,0.0061415]
["bitfinex","BTCUSD",1733760088850,0.20416,97962.0,97960.0,0.0061415]
["bitfinex","BTCUSD",1733760089091,0.408312,97964.0,97960.0,0.0061415]
["bitfinex","BTCUSD",1733760089307,0.204156,97964.0,97960.0,0.0021415]
["bitfinex","BTCUSD",1733760089544,0.204156,97964.0,97940.0,0.13534549]
["bitfinex","BTCUSD",1733760089758,0.354146,97969.0,97960.0,0.012]
["bitfinex","BTCUSD",1733760089978,0.15,97967.0,97960.0,0.003]
["bitfinex","BTCUSD",1733760090206,0.15,97965.0,97960.0,0.003]
["bitfinex","BTCUSD",1733760090743,0.204156,97964.0,97943.0,0.204199]
["bitfinex","BTCUSD",1733760090961,0.15,97965.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760091221,0.0808,97988.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760091440,0.204108,97987.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760091666,0.204119,97982.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760091888,0.204152,97967.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760092147,0.30580826,97980.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760092390,0.10002951,97979.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760092618,0.15,97972.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760092840,0.204093,97995.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760092841,0.15,97989.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760093067,0.204141,97972.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760093322,0.204133,97975.0,97964.0,0.01296505]
["bitfinex","BTCUSD",1733760093541,0.15,97978.0,97948.0,0.15818412]
["bitfinex","BTCUSD",1733760093755,0.204142,97971.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733760093941,0.15,97976.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733760094180,0.204133,97975.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733760094397,0.204133,97975.0,97964.0,0.001]
["bitfinex","BTCUSD",1733760094827,0.204143,97971.0,97948.0,0.21636679]
["bitfinex","BTCUSD",1733760095041,0.204135,97974.0,97964.0,0.002]
["bitfinex","BTCUSD",1733760095260,0.15,97976.0,97964.0,0.002]
["bitfinex","BTCUSD",1733760095914,0.204133,97975.0,97964.0,0.002]
["bitfinex","BTCUSD",1733760096121,0.408266,97975.0,97964.0,0.002]
["bitfinex","BTCUSD",1733760096343,0.408266,97975.0,97952.0,0.20418]
["bitfinex","BTCUSD",1733760096555,0.408266,97975.0,97953.0,0.03904666]
["bitfinex","BTCUSD",1733760096776,0.204143,97971.0,97964.0,0.001]
["bitfinex","BTCUSD",1733760097264,0.204135,97974.0,97953.0,0.03904666]
["bitfinex","BTCUSD",1733760097527,0.15,97981.0,97954.0,0.00102083]
["bitfinex","BTCUSD",1733760097754,0.15,97981.0,97953.0,0.13907617]
["bitfinex","BTCUSD",1733760097755,0.15,97981.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733760097988,0.15,97979.0,97955.0,0.2386018]
["bitfinex","BTCUSD",1733760098232,0.0558244,97978.0,97953.0,0.10002951]
["bitfinex","BTCUSD",1733760098450,0.204129,97977.0,97953.0,0.01199503]
["bitfinex","BTCUSD",1733760098851,0.204129,97977.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733760098852,0.204148,97969.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733760099091,0.204148,97969.0,97949.0,0.0408385]
["bitfinex","BTCUSD",1733760099301,0.20414,97972.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733760099512,0.10002951,97978.0,97953.0,0.001]
["bitfinex","BTCUSD",1733760099719,0.204133,97975.0,97953.0,0.001]
["bitfinex","BTCUSD",1733760099932,0.204149,97968.0,97954.0,0.00538492]
["bitfinex","BTCUSD",1733760100153,0.10002951,97978.0,97954.0,0.00538492]
["bitfinex","BTCUSD",1733760100383,0.10002951,97978.0,97948.0,0.21819972]
["bitfinex","BTCUSD",1733760100384,0.204129,97977.0,97949.0,0.002]
["bitfinex","BTCUSD",1733760100605,0.30580826,97958.0,97949.0,0.002]
["bitfinex","BTCUSD",1733760100892,0.30580826,97958.0,97940.0,0.00188446]
["bitfinex","BTCUSD",1733760100893,0.204204,97942.0,97940.0,0.00188446]
["bitfinex","BTCUSD",1733760101597,0.19816922,97942.0,97940.0,0.00188446]
["bitfinex","BTCUSD",1733760101827,0.10002951,97941.0,97940.0,0.00188446]
["bitfinex","BTCUSD",1733760102045,0.25002951,97941.0,97940.0,0.00188446]
["bitfinex","BTCUSD",1733760102513,0.25002951,97941.0,97882.0,0.0777]
["bitfinex","BTCUSD",1733760102514,0.454225,97931.0,97882.0,0.0777]
["bitfinex","BTCUSD",1733760102743,0.454225,97931.0,97865.0,0.0467]
["bitfinex","BTCUSD",1733760102744,0.454225,97931.0,97884.0,0.01177733]
["bitfinex","BTCUSD",1733760102745,0.204288,97901.0,97884.0,0.01177733]
["bitfinex","BTCUSD",1733760102958,0.15,97930.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760102959,0.204277,97907.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733760103189,0.30580826,97920.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733760103419,0.30580826,97910.0,97900.0,0.00192446]
["bitfinex","BTCUSD",1733760103656,0.30580826,97910.0,97879.0,0.01187468]
["bitfinex","BTCUSD",1733760103657,0.204294,97899.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733760103865,0.12045891,97898.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760104084,0.204321,97885.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760104770,0.2288,97897.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760104988,0.30580826,97890.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760105213,0.204325,97883.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760105433,0.204329,97881.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760105650,0.30435851,97881.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760105865,0.10002951,97881.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760106081,0.15,97894.0,97880.0,0.001569]
["bitfinex","BTCUSD",1733760106315,0.204294,97899.0,97880.0,0.001569]
["bitfinex","BTCUSD",1733760106533,0.204286,97902.0,97881.0,0.0205907]
["bitfinex","BTCUSD",1733760106778,0.10002951,97902.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760107000,0.204329,97881.0,97880.0,0.004569]
["bitfinex","BTCUSD",1733760107221,0.204315,97889.0,97880.0,0.004569]
["bitfinex","BTCUSD",1733760107445,0.0488,97908.0,97880.0,0.004569]
["bitfinex","BTCUSD",1733760107446,0.2043,97896.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760107660,0.10002951,97895.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760107868,0.30432951,97895.0,97880.0,0.000569]
["bitfinex","BTCUSD",1733760108301,0.204314,97889.0,97880.0,0.006569]
["bitfinex","BTCUSD",1733760108561,0.10002951,97895.0,97880.0,0.006569]
["bitfinex","BTCUSD",1733760108562,0.204302,97894.0,97880.0,0.006569]
["bitfinex","BTCUSD",1733760108772,0.10002951,97888.0,97863.0,0.21629577]
["bitfinex","BTCUSD",1733760109213,0.10002951,97888.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733760109214,0.204317,97887.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733760109432,0.10002951,97886.0,97880.0,0.003]
["bitfinex","BTCUSD",1733760109652,0.00056749,97894.0,97880.0,0.003]
["bitfinex","BTCUSD",1733760109891,0.204304,97893.0,97871.0,0.204348]
["bitfinex","BTCUSD",1733760110120,0.00056749,97894.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733760110347,0.00056749,97894.0,97864.0,0.0522336]
["bitfinex","BTCUSD",1733760110348,0.204318,97887.0,97864.0,0.0522336]
["bitfinex","BTCUSD",1733760110592,0.204318,97887.0,97862.0,0.01185447]
["bitfinex","BTCUSD",1733760110809,0.204309,97891.0,97869.0,0.204353]
["bitfinex","BTCUSD",1733760111042,0.10002951,97893.0,97880.0,0.001]
["bitfinex","BTCUSD",1733760111474,0.204306,97892.0,97880.0,0.001]
["bitfinex","BTCUSD",1733760111698,0.30433551,97892.0,97880.0,0.001]
["bitfinex","BTCUSD",1733760111917,0.09613623,97892.0,97880.0,0.001]
["bitfinex","BTCUSD",1733760112168,0.03828143,97891.0,97861.0,0.20437]
["bitfinex","BTCUSD",1733760112397,0.4,97889.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760112645,0.10002951,97888.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733760112869,0.10002951,97888.0,97864.0,0.003]
["bitfinex","BTCUSD",1733760113091,0.10002951,97888.0,97865.0,0.204361]
["bitfinex","BTCUSD",1733760113092,0.204317,97887.0,97865.0,0.204361]
["bitfinex","BTCUSD",1733760113324,0.204317,97887.0,97880.0,0.002]
["bitfinex","BTCUSD",1733760113542,0.00056749,97894.0,97880.0,0.002]
["bitfinex","BTCUSD",1733760113805,0.204315,97888.0,97865.0,0.16436198]
["bitfinex","BTCUSD",1733760114306,0.204325,97883.0,97864.0,0.004]
["bitfinex","BTCUSD",1733760114555,0.204343,97875.0,97864.0,0.003]
["bitfinex","BTCUSD",1733760115267,0.204343,97875.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760115268,0.204341,97876.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760115507,0.204355,97869.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760115742,0.10002951,97882.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760116515,0.204352,97870.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760116748,0.204352,97870.0,97860.0,0.006714]
["bitfinex","BTCUSD",1733760116990,0.204352,97870.0,97860.0,0.001714]
["bitfinex","BTCUSD",1733760117693,0.204352,97870.0,97860.0,0.004714]
["bitfinex","BTCUSD",1733760118125,0.19881846,97870.0,97860.0,0.004714]
["bitfinex","BTCUSD",1733760118351,0.204371,97862.0,97860.0,0.004714]
["bitfinex","BTCUSD",1733760118594,0.10002951,97861.0,97860.0,0.004714]
["bitfinex","BTCUSD",1733760118826,0.204408,97844.0,97817.0,0.06844479]
["bitfinex","BTCUSD",1733760119047,0.204408,97844.0,97820.0,0.204456]
["bitfinex","BTCUSD",1733760119268,0.204408,97844.0,97806.0,0.00102207]
["bitfinex","BTCUSD",1733760119269,0.20444,97828.0,97800.0,0.0017594]
["bitfinex","BTCUSD",1733760119503,0.15,97842.0,97804.0,0.02313192]
["bitfinex","BTCUSD",1733760119717,0.19881846,97840.0,97817.0,0.00017059]
["bitfinex","BTCUSD",1733760119941,0.20445,97823.0,97817.0,0.00017059]
["bitfinex","BTCUSD",1733760120166,0.20446,97819.0,97817.0,0.00417059]
["bitfinex","BTCUSD",1733760120617,0.19881846,97830.0,97817.0,0.00017059]
["bitfinex","BTCUSD",1733760120618,0.30449051,97818.0,97817.0,0.00017059]
["bitfinex","BTCUSD",1733760120836,0.10002951,97818.0,97817.0,0.00017059]
["bitfinex","BTCUSD",1733760121765,0.58092951,97818.0,97817.0,0.00017059]
["bitfinex","BTCUSD",1733760122639,0.58092951,97818.0,97817.0,0.00517059]
["bitfinex","BTCUSD",1733760123131,0.58992951,97818.0,97817.0,0.00117059]
["bitfinex","BTCUSD",1733760123348,0.64920818,97818.0,97817.0,0.00117059]
["bitfinex","BTCUSD",1733760123577,0.64920818,97818.0,97775.0,0.01188878]
["bitfinex","BTCUSD",1733760123578,0.65220818,97818.0,97775.0,0.01188878]
["bitfinex","BTCUSD",1733760123811,0.204521,97790.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760124025,0.204526,97787.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760124240,0.0204526,97787.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760124453,0.10002951,97786.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760125129,0.25,97807.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760125364,0.05,97824.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760125365,0.10002951,97806.0,97775.0,0.00016997]
["bitfinex","BTCUSD",1733760125587,0.204499,97800.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733760125808,0.10002951,97806.0,97789.0,0.20452]
["bitfinex","BTCUSD",1733760126027,0.10002951,97806.0,97777.0,0.204547]
["bitfinex","BTCUSD",1733760126244,0.204488,97805.0,97784.0,0.204532]
["bitfinex","BTCUSD",1733760126460,0.01159864,97814.0,97790.0,0.30697779]
["bitfinex","BTCUSD",1733760126694,0.25,97839.0,97801.0,0.204494]
["bitfinex","BTCUSD",1733760126906,0.204452,97823.0,97801.0,0.204494]
["bitfinex","BTCUSD",1733760127127,0.204452,97823.0,97785.0,0.18272951]
["bitfinex","BTCUSD",1733760127128,0.204398,97848.0,97790.0,0.30697779]
["bitfinex","BTCUSD",1733760127344,0.01195,97834.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733760127569,0.01195,97834.0,97810.0,0.30697779]
["bitfinex","BTCUSD",1733760127812,0.0766,97864.0,97821.0,0.0753]
["bitfinex","BTCUSD",1733760128048,0.30697779,97850.0,97806.0,0.0753]
["bitfinex","BTCUSD",1733760128369,0.003,97818.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733760128573,0.003,97818.0,97793.0,0.204511]
["bitfinex","BTCUSD",1733760128778,0.003,97818.0,97792.0,0.0753]
["bitfinex","BTCUSD",1733760129000,0.003,97818.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733760129197,0.003,97818.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760129427,0.20257104,97817.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760129638,0.32315765,97817.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760129840,0.204418,97839.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760129841,0.20445,97824.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760130063,0.204452,97822.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760130257,0.10002951,97822.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733760130468,0.10002951,97822.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760130469,0.003,97818.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760130695,0.204413,97842.0,97806.0,0.00016997]
["bitfinex","BTCUSD",1733760130912,0.0483,97848.0,97820.0,0.30697779]
["bitfinex","BTCUSD",1733760131125,0.004,97824.0,97821.0,0.10105167]
["bitfinex","BTCUSD",1733760131348,0.004,97824.0,97822.0,0.04080295]
["bitfinex","BTCUSD",1733760131565,0.004,97824.0,97823.0,0.10002951]
["bitfinex","BTCUSD",1733760131763,0.004,97824.0,97809.0,0.076]
["bitfinex","BTCUSD",1733760131983,0.004,97824.0,97810.0,0.4070073]
["bitfinex","BTCUSD",1733760132205,0.004,97824.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733760132411,0.004,97824.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733760132626,0.204367,97863.0,97841.0,0.204411]
["bitfinex","BTCUSD",1733760132840,0.204378,97858.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733760133044,0.003,97842.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733760133252,0.003,97842.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733760133447,0.20436,97867.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733760133676,0.30439051,97866.0,97823.0,0.17147118]
["bitfinex","BTCUSD",1733760133884,0.001,97824.0,97823.0,0.009]
["bitfinex","BTCUSD",1733760134092,0.30697779,97850.0,97823.0,0.006]
["bitfinex","BTCUSD",1733760134298,0.10002951,97849.0,97823.0,0.006]
["bitfinex","BTCUSD",1733760134485,0.204411,97842.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760134686,0.30444051,97842.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760134908,0.204388,97854.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760135065,0.15,97852.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760135271,0.12503246,97851.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760135474,0.204414,97841.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760135691,0.408828,97841.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760135850,0.10002951,97840.0,97838.0,0.001]
["bitfinex","BTCUSD",1733760136066,0.10002951,97840.0,97810.0,0.001716]
["bitfinex","BTCUSD",1733760136271,0.1977,97838.0,97810.0,0.00188597]
["bitfinex","BTCUSD",1733760136474,0.355448,97824.0,97823.0,0.009]
["bitfinex","BTCUSD",1733760136702,0.25102951,97824.0,97810.0,0.00188597]
["bitfinex","BTCUSD",1733760136911,0.204475,97811.0,97810.0,0.00188597]
["bitfinex","BTCUSD",1733760137112,0.30450451,97811.0,97810.0,0.00188597]
["bitfinex","BTCUSD",1733760137312,0.45450451,97811.0,97810.0,0.00188597]
["bitfinex","BTCUSD",1733760138665,0.45450451,97811.0,97776.0,0.204548]
["bitfinex","BTCUSD",1733760138666,0.204513,97793.0,97776.0,0.204548]
["bitfinex","BTCUSD",1733760138916,0.204521,97790.0,97770.0,0.0017168]
["bitfinex","BTCUSD",1733760139156,0.204513,97793.0,97776.0,0.204548]
["bitfinex","BTCUSD",1733760139413,0.204513,97793.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733760139647,0.204513,97793.0,97776.0,0.204548]
["bitfinex","BTCUSD",1733760139921,0.10002951,97792.0,97770.0,0.0017168]
["bitfinex","BTCUSD",1733760140140,0.15,97794.0,97776.0,0.002]
["bitfinex","BTCUSD",1733760140368,0.10002951,97799.0,97777.0,0.02082658]
["bitfinex","BTCUSD",1733760140592,0.0467,97820.0,97770.0,0.30869459]
["bitfinex","BTCUSD",1733760140593,0.15,97805.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733760140808,0.15,97805.0,97778.0,0.10002951]
["bitfinex","BTCUSD",1733760141028,0.15,97805.0,97780.0,0.30697779]
["bitfinex","BTCUSD",1733760141248,0.15,97805.0,97776.0,0.004]
["bitfinex","BTCUSD",1733760141249,0.15,97805.0,97792.0,0.204513]
["bitfinex","BTCUSD",1733760141480,0.20464709,97811.0,97793.0,0.10105205]
["bitfinex","BTCUSD",1733760141481,0.002,97794.0,97793.0,0.10105205]
["bitfinex","BTCUSD",1733760141708,0.002,97794.0,97793.0,0.10105182]
["bitfinex","BTCUSD",1733760141959,0.002,97794.0,97793.0,0.1644598]
["bitfinex","BTCUSD",1733760142416,0.00017009,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1733760142628,0.00017009,97811.0,97810.0,0.30450751]
["bitfinex","BTCUSD",1733760143743,0.00017009,97811.0,97810.0,0.10002951]
["bitfinex","BTCUSD",1733760143969,0.00117009,97811.0,97810.0,0.31250751]
["bitfinex","BTCUSD",1733760144198,0.00217009,97811.0,97810.0,0.39365516]
["bitfinex","BTCUSD",1733760144410,0.00117009,97811.0,97810.0,0.38465516]
["bitfinex","BTCUSD",1733760144846,0.00117009,97811.0,97810.0,0.28462565]
["bitfinex","BTCUSD",1733760145069,0.00117009,97811.0,97810.0,0.212478]
["bitfinex","BTCUSD",1733760145292,0.00017009,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1733760145516,0.00017009,97811.0,97810.0,0.30450751]
["bitfinex","BTCUSD",1733760145767,0.00017009,97811.0,97810.0,0.38285606]
["bitfinex","BTCUSD",1733760145994,0.00017009,97811.0,97810.0,0.39185606]
["bitfinex","BTCUSD",1733760145995,0.00117009,97811.0,97810.0,0.39185606]
["bitfinex","BTCUSD",1733760146238,0.00017009,97811.0,97810.0,0.37585606]
["bitfinex","BTCUSD",1733760146444,0.00117009,97811.0,97810.0,0.39085606]
["bitfinex","BTCUSD",1733760146680,0.00117009,97811.0,97810.0,0.219478]
["bitfinex","BTCUSD",1733760146905,0.00117009,97811.0,97810.0,0.006]
["bitfinex","BTCUSD",1733760147132,0.00217009,97811.0,97810.0,0.009]
["bitfinex","BTCUSD",1733760147350,0.35664709,97811.0,97810.0,0.015]
["bitfinex","BTCUSD",1733760147805,0.15217009,97811.0,97810.0,0.015]
["bitfinex","BTCUSD",1733760148030,0.15217009,97811.0,97810.0,0.0167158]
["bitfinex","BTCUSD",1733760148497,0.00217009,97811.0,97810.0,0.0167158]
["bitfinex","BTCUSD",1733760148932,0.00017009,97811.0,97810.0,0.0017158]
["bitfinex","BTCUSD",1733760149157,0.00017009,97811.0,97810.0,0.02333618]
["bitfinex","BTCUSD",1733760149387,0.00017009,97811.0,97810.0,0.10476757]
["bitfinex","BTCUSD",1733760149616,0.00017009,97811.0,97786.0,0.254526]
["bitfinex","BTCUSD",1733760149617,0.00017009,97811.0,97785.0,0.15]
["bitfinex","BTCUSD",1733760149832,0.00017009,97811.0,97770.0,0.0517168]
["bitfinex","BTCUSD",1733760149833,0.00217009,97811.0,97786.0,0.10002951]
["bitfinex","BTCUSD",1733760150054,0.00017009,97811.0,97787.0,0.01010519]
["bitfinex","BTCUSD",1733760150278,0.00017009,97811.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733760150528,0.00217009,97811.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733760150780,0.00017009,97811.0,97802.0,0.0408999]
["bitfinex","BTCUSD",1733760150996,0.00017009,97811.0,97808.0,0.204481]
["bitfinex","BTCUSD",1733760151907,0.00017009,97811.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733760152143,0.00017009,97811.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733760152375,0.00017009,97811.0,97787.0,0.01196574]
["bitfinex","BTCUSD",1733760152614,0.204478,97810.0,97808.0,0.005]
["bitfinex","BTCUSD",1733760152816,0.15104852,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733760153030,0.15104852,97809.0,97776.0,0.11243119]
["bitfinex","BTCUSD",1733760153248,0.204484,97807.0,97804.0,0.005]
["bitfinex","BTCUSD",1733760153475,0.204488,97805.0,97804.0,0.005]
["bitfinex","BTCUSD",1733760153693,0.204488,97805.0,97781.0,0.204536]
["bitfinex","BTCUSD",1733760153920,0.204501,97799.0,97782.0,0.13930623]
["bitfinex","BTCUSD",1733760154112,0.00104852,97798.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733760154363,0.00104852,97798.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733760154582,0.15,97809.0,97782.0,0.03927672]
["bitfinex","BTCUSD",1733760154583,0.204506,97797.0,97782.0,0.03927672]
["bitfinex","BTCUSD",1733760154802,0.00104852,97796.0,97776.0,0.01157814]
["bitfinex","BTCUSD",1733760155009,0.204509,97795.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733760155245,0.204509,97795.0,97778.0,0.24661091]
["bitfinex","BTCUSD",1733760155246,0.204518,97791.0,97778.0,0.24661091]
["bitfinex","BTCUSD",1733760155474,0.204518,97791.0,97769.0,0.204561]
["bitfinex","BTCUSD",1733760155475,0.00104852,97790.0,97770.0,0.01332314]
["bitfinex","BTCUSD",1733760155685,0.204531,97785.0,97770.0,0.0017168]
["bitfinex","BTCUSD",1733760155904,0.20558052,97784.0,97782.0,0.003]
["bitfinex","BTCUSD",1733760156112,0.20878164,97784.0,97781.0,0.004]
["bitfinex","BTCUSD",1733760156330,0.204536,97782.0,97770.0,0.0017168]
["bitfinex","BTCUSD",1733760156552,0.20558652,97781.0,97778.0,0.005]
["bitfinex","BTCUSD",1733760156766,0.20773912,97781.0,97770.0,0.0017168]
["bitfinex","BTCUSD",1733760156981,0.00320112,97780.0,97770.0,0.0017168]
["bitfinex","BTCUSD",1733760157227,0.001,97784.0,97776.0,0.204548]
["bitfinex","BTCUSD",1733760157447,0.001,97784.0,97782.0,0.204534]
["bitfinex","BTCUSD",1733760157676,0.001,97784.0,97783.0,0.10105205]
["bitfinex","BTCUSD",1733760158113,0.00420024,97784.0,97783.0,0.10105205]
["bitfinex","BTCUSD",1733760158327,0.00104852,97820.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760158328,0.00320024,97820.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760158558,0.00320024,97819.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733760158772,0.0498,97827.0,97786.0,0.10105186]
["bitfinex","BTCUSD",1733760158773,0.00424876,97818.0,97786.0,0.10105186]
["bitfinex","BTCUSD",1733760158984,0.00320024,97817.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733760159203,0.00104852,97826.0,97810.0,0.408954]
["bitfinex","BTCUSD",1733760159424,0.0498,97827.0,97790.0,0.30697779]
["bitfinex","BTCUSD",1733760159425,0.00017012,97820.0,97790.0,0.30697779]
["bitfinex","BTCUSD",1733760159637,0.00017012,97820.0,97791.0,0.10105181]
["bitfinex","BTCUSD",1733760159861,0.004,97819.0,97818.0,0.204459]
["bitfinex","BTCUSD",1733760160542,0.003,97819.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760160753,0.00102822,97820.0,97817.0,0.408926]
["bitfinex","BTCUSD",1733760161021,0.00102822,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733760161901,0.00102822,97820.0,97817.0,0.408926]
["bitfinex","BTCUSD",1733760162549,0.00102822,97820.0,97817.0,0.408426]
["bitfinex","BTCUSD",1733760162761,0.00302822,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733760162988,0.00302822,97820.0,97818.0,0.06274485]
["bitfinex","BTCUSD",1733760163205,0.00502822,97820.0,97815.0,0.204466]
["bitfinex","BTCUSD",1733760163425,0.00502822,97820.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760163641,0.00502822,97820.0,97817.0,0.13346299]
["bitfinex","BTCUSD",1733760163874,0.00502822,97820.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760164133,0.00502822,97820.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733760164347,0.00502822,97820.0,97788.0,0.204522]
["bitfinex","BTCUSD",1733760164348,0.25107803,97819.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733760164559,0.204461,97818.0,97782.0,0.12303113]
["bitfinex","BTCUSD",1733760164775,0.15,97805.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733760164994,0.00104852,97804.0,97782.0,0.10002951]
["bitfinex","BTCUSD",1733760165211,0.00104852,97804.0,97783.0,0.01017457]
["bitfinex","BTCUSD",1733760165426,0.00104852,97804.0,97783.0,0.21470857]
["bitfinex","BTCUSD",1733760165645,0.15,97802.0,97780.0,0.0017162]
["bitfinex","BTCUSD",1733760165859,0.20554452,97801.0,97780.0,0.0017162]
["bitfinex","BTCUSD",1733760166095,0.00104852,97801.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733760166310,0.00104852,97801.0,97780.0,0.0017162]
["bitfinex","BTCUSD",1733760166759,0.00104852,97801.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733760167173,0.00084403,97801.0,97782.0,0.04258078]
["bitfinex","BTCUSD",1733760167445,0.08873178,97816.0,97782.0,0.04258078]
["bitfinex","BTCUSD",1733760167446,0.0795,97812.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733760167648,0.00084403,97811.0,97783.0,0.10002951]
["bitfinex","BTCUSD",1733760167873,0.00084403,97811.0,97785.0,0.409058]
["bitfinex","BTCUSD",1733760168090,0.204495,97802.0,97786.0,0.10002951]
["bitfinex","BTCUSD",1733760168306,0.204513,97794.0,97780.0,0.0017162]
["bitfinex","BTCUSD",1733760168525,0.12047901,97802.0,97780.0,0.0017162]
["bitfinex","BTCUSD",1733760168526,0.00084403,97793.0,97780.0,0.0017162]
["bitfinex","BTCUSD",1733760168771,0.00084403,97793.0,97763.0,0.204575]
["bitfinex","BTCUSD",1733760168772,0.204515,97792.0,97763.0,0.204575]
["bitfinex","BTCUSD",1733760168989,0.204515,97792.0,97760.0,0.0017186]
["bitfinex","BTCUSD",1733760168990,0.15,97781.0,97760.0,0.0017186]
["bitfinex","BTCUSD",1733760169206,0.00084403,97780.0,97760.0,0.2062996]
["bitfinex","BTCUSD",1733760169418,0.00084403,97780.0,97761.0,0.2193796]
["bitfinex","BTCUSD",1733760169632,0.00084403,97780.0,97761.0,0.0147996]
["bitfinex","BTCUSD",1733760169846,0.00084403,97780.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733760170064,0.00084403,97780.0,97761.0,0.0147996]
["bitfinex","BTCUSD",1733760170291,0.1961,97778.0,97761.0,0.01497026]
["bitfinex","BTCUSD",1733760170526,0.15,97770.0,97761.0,0.01697026]
["bitfinex","BTCUSD",1733760170790,0.15,97768.0,97761.0,0.01897026]
["bitfinex","BTCUSD",1733760171047,0.15,97763.0,97761.0,0.01897026]
["bitfinex","BTCUSD",1733760171264,0.49373297,97762.0,97761.0,0.01897026]
["bitfinex","BTCUSD",1733760171472,0.45460751,97762.0,97761.0,0.01897026]
["bitfinex","BTCUSD",1733760171688,0.70460751,97762.0,97761.0,0.01697026]
["bitfinex","BTCUSD",1733760172348,0.70460751,97762.0,97761.0,0.01497026]
["bitfinex","BTCUSD",1733760173045,0.2798,97761.0,97760.0,0.0017186]
["bitfinex","BTCUSD",1733760173281,0.37982951,97761.0,97760.0,0.0017186]
["bitfinex","BTCUSD",1733760173500,0.37982951,97761.0,97750.0,0.0017192]
["bitfinex","BTCUSD",1733760173501,0.204601,97751.0,97750.0,0.0017192]
["bitfinex","BTCUSD",1733760173756,0.204635,97735.0,97701.0,0.204704]
["bitfinex","BTCUSD",1733760173967,0.204635,97735.0,97712.0,0.204681]
["bitfinex","BTCUSD",1733760173968,0.00084403,97734.0,97712.0,0.204681]
["bitfinex","BTCUSD",1733760174182,0.00084403,97734.0,97703.0,0.204702]
["bitfinex","BTCUSD",1733760174429,0.00084403,97734.0,97704.0,0.15259791]
["bitfinex","BTCUSD",1733760175065,0.204641,97732.0,97704.0,0.15259791]
["bitfinex","BTCUSD",1733760175288,0.15,97737.0,97701.0,0.01448228]
["bitfinex","BTCUSD",1733760175289,0.15,97726.0,97701.0,0.01448228]
["bitfinex","BTCUSD",1733760175504,0.15,97724.0,97700.0,0.0017592]
["bitfinex","BTCUSD",1733760175717,0.15,97721.0,97700.0,0.0017592]
["bitfinex","BTCUSD",1733760175933,0.15,97719.0,97700.0,0.0017592]
["bitfinex","BTCUSD",1733760176159,0.15,97719.0,97704.0,0.002]
["bitfinex","BTCUSD",1733760176160,0.15,97706.0,97704.0,0.002]
["bitfinex","BTCUSD",1733760176374,0.00084403,97705.0,97704.0,0.005]
["bitfinex","BTCUSD",1733760176589,0.409398,97704.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760176811,0.15,97704.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760177937,0.001,97721.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760178148,0.00320337,97715.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760178373,0.00084403,97720.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760178591,0.002,97705.0,97701.0,0.204706]
["bitfinex","BTCUSD",1733760178820,0.002,97705.0,97702.0,0.02070344]
["bitfinex","BTCUSD",1733760179030,0.00084403,97720.0,97702.0,0.02070344]
["bitfinex","BTCUSD",1733760179245,0.35786437,97723.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760179246,0.204683,97713.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760179456,0.00084403,97712.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760179713,0.003,97721.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760179714,0.00320337,97718.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733760179945,0.00320337,97718.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760179946,0.00084403,97717.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760180166,0.00084403,97717.0,97702.0,0.02080324]
["bitfinex","BTCUSD",1733760180377,0.00084403,97717.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760180802,0.00084403,97717.0,97701.0,0.204706]
["bitfinex","BTCUSD",1733760181022,0.00084403,97717.0,97700.0,0.00232841]
["bitfinex","BTCUSD",1733760181233,0.00320337,97724.0,97700.0,0.10235792]
["bitfinex","BTCUSD",1733760181448,0.00320337,97727.0,97701.0,0.10105299]
["bitfinex","BTCUSD",1733760181666,0.0455,97744.0,97701.0,0.11128878]
["bitfinex","BTCUSD",1733760181667,0.00084403,97737.0,97701.0,0.11128878]
["bitfinex","BTCUSD",1733760181892,0.003,97712.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733760182354,0.003,97712.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733760182613,0.003,97712.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733760182831,0.001,97727.0,97712.0,0.204683]
["bitfinex","BTCUSD",1733760183065,0.001,97727.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733760183271,0.0455,97744.0,97713.0,0.10105271]
["bitfinex","BTCUSD",1733760183272,0.15,97740.0,97713.0,0.10002951]
["bitfinex","BTCUSD",1733760183489,0.00084403,97739.0,97713.0,0.10002951]
["bitfinex","BTCUSD",1733760183708,0.00084403,97739.0,97700.0,0.3093062]
["bitfinex","BTCUSD",1733760183709,0.15,97738.0,97693.0,0.02509191]
["bitfinex","BTCUSD",1733760183950,0.204673,97717.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733760184196,0.00123403,97716.0,97696.0,0.30474551]
["bitfinex","BTCUSD",1733760184456,0.00123403,97716.0,97700.0,0.0017182]
["bitfinex","BTCUSD",1733760184702,0.15,97714.0,97700.0,0.0017182]
["bitfinex","BTCUSD",1733760184952,0.204706,97701.0,97700.0,0.0017182]
["bitfinex","BTCUSD",1733760185251,0.45473551,97701.0,97700.0,0.0017182]
["bitfinex","BTCUSD",1733760186210,0.45473551,97701.0,97690.0,0.0017176]
["bitfinex","BTCUSD",1733760186211,0.354727,97691.0,97690.0,0.0017176]
["bitfinex","BTCUSD",1733760186450,0.354727,97691.0,97690.0,0.0018884]
["bitfinex","BTCUSD",1733760186451,0.80245651,97691.0,97690.0,0.0018884]
["bitfinex","BTCUSD",1733760186685,0.85245651,97691.0,97690.0,0.0018884]
["bitfinex","BTCUSD",1733760187374,0.85245651,97691.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733760187375,0.654748,97681.0,97680.0,0.0017172]
["bitfinex","BTCUSD",1733760187622,0.75477751,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760188998,0.70477751,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760189238,0.76068356,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760189450,0.71068356,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760189692,0.76068356,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760189937,0.73875671,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760190174,0.78875671,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760190663,0.77975671,97681.0,97680.0,0.00188806]
["bitfinex","BTCUSD",1733760190896,0.77975671,97681.0,97660.0,0.0017178]
["bitfinex","BTCUSD",1733760190897,0.654777,97667.0,97660.0,0.0017178]
["bitfinex","BTCUSD",1733760191106,0.45480651,97667.0,97660.0,0.0017178]
["bitfinex","BTCUSD",1733760191746,0.45480651,97667.0,97635.0,0.204843]
["bitfinex","BTCUSD",1733760191747,0.15,97660.0,97653.0,0.06319809]
["bitfinex","BTCUSD",1733760191977,0.204804,97654.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760192217,0.30483351,97654.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760192430,0.16440392,97658.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760192645,0.00123403,97657.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760192871,0.20603203,97657.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760193135,0.25002951,97654.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760193349,0.10002951,97654.0,97653.0,0.06445628]
["bitfinex","BTCUSD",1733760193577,0.10002951,97654.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760193578,0.10126354,97654.0,97653.0,0.06345628]
["bitfinex","BTCUSD",1733760193783,0.204829,97643.0,97633.0,0.05070627]
["bitfinex","BTCUSD",1733760193993,0.204808,97652.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760194207,0.10002951,97651.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760194420,0.204822,97646.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760194626,0.00123403,97645.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760194855,0.409651,97644.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760195061,0.204837,97639.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760195273,0.10126354,97638.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760195485,0.00123403,97637.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760195691,0.20606103,97644.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760195895,0.01507292,97645.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760195896,0.204837,97639.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760196120,0.30609154,97643.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760196121,0.00123403,97638.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760196327,0.00123403,97642.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760196542,0.20606503,97641.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760196755,0.20606503,97641.0,97633.0,0.05227488]
["bitfinex","BTCUSD",1733760196969,0.204841,97637.0,97633.0,0.05227488]
["bitfinex","BTCUSD",1733760197185,0.204844,97635.0,97633.0,0.05227488]
["bitfinex","BTCUSD",1733760197418,0.00123403,97634.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760197640,0.01451973,97643.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760197867,0.0772,97671.0,97640.0,0.204833]
["bitfinex","BTCUSD",1733760198138,0.0964,97674.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760198139,0.0772,97657.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760198355,0.204831,97642.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760198576,0.204834,97640.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760198801,0.00123403,97639.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760199444,0.002,97642.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760199861,0.00123403,97652.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760200065,0.204811,97651.0,97633.0,0.05227488]
["bitfinex","BTCUSD",1733760200278,0.204815,97649.0,97633.0,0.05227488]
["bitfinex","BTCUSD",1733760200492,0.00123403,97648.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760200703,0.204819,97647.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760200913,0.02423403,97646.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760201130,0.00123403,97646.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760201357,0.20604403,97652.0,97634.0,0.00512749]
["bitfinex","BTCUSD",1733760201567,0.00123403,97651.0,97635.0,0.204844]
["bitfinex","BTCUSD",1733760201995,0.00123403,97656.0,97640.0,0.19973409]
["bitfinex","BTCUSD",1733760202220,0.002,97642.0,97641.0,0.10105353]
["bitfinex","BTCUSD",1733760202455,0.10002951,97686.0,97641.0,0.10105353]
["bitfinex","BTCUSD",1733760202673,0.002,97652.0,97650.0,0.19973409]
["bitfinex","BTCUSD",1733760202880,0.002,97652.0,97651.0,0.30586434]
["bitfinex","BTCUSD",1733760203108,0.00123403,97682.0,97651.0,0.30484051]
["bitfinex","BTCUSD",1733760203334,0.00123403,97682.0,97652.0,0.00102383]
["bitfinex","BTCUSD",1733760203546,0.00123403,97682.0,97653.0,0.30483551]
["bitfinex","BTCUSD",1733760203754,0.023,97680.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733760203965,0.023,97674.0,97653.0,0.30483551]
["bitfinex","BTCUSD",1733760204178,0.00123403,97673.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733760204417,0.023,97665.0,97643.0,0.10002951]
["bitfinex","BTCUSD",1733760204639,0.204787,97662.0,97643.0,0.10002951]
["bitfinex","BTCUSD",1733760204870,0.023,97661.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733760205131,0.023,97661.0,97645.0,0.10002951]
["bitfinex","BTCUSD",1733760205132,0.204792,97660.0,97645.0,0.10002951]
["bitfinex","BTCUSD",1733760205346,0.20482,97647.0,97621.0,0.204872]
["bitfinex","BTCUSD",1733760205585,0.02423403,97646.0,97622.0,0.00102418]
["bitfinex","BTCUSD",1733760205773,0.02423403,97646.0,97639.0,0.204835]
["bitfinex","BTCUSD",1733760206033,0.02423403,97646.0,97643.0,0.204826]
["bitfinex","BTCUSD",1733760206242,0.023,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733760206681,0.023,97646.0,97645.0,0.30485251]
["bitfinex","BTCUSD",1733760206890,0.026,97646.0,97645.0,0.30485251]
["bitfinex","BTCUSD",1733760207105,0.00123403,97677.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733760207321,0.01502184,97686.0,97650.0,0.27653409]
["bitfinex","BTCUSD",1733760207542,0.00123403,97685.0,97664.0,0.204782]
["bitfinex","BTCUSD",1733760207763,0.00123403,97693.0,97664.0,0.204782]
["bitfinex","BTCUSD",1733760207989,0.10126354,97692.0,97664.0,0.204782]
["bitfinex","BTCUSD",1733760208255,0.10126354,97692.0,97651.0,0.1703131]
["bitfinex","BTCUSD",1733760208256,0.0008588,97670.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733760208467,0.00102879,97670.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733760208683,0.00102879,97670.0,97665.0,0.20478]
["bitfinex","BTCUSD",1733760208920,0.00102879,97670.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733760209140,0.00102879,97670.0,97665.0,0.20478]
["bitfinex","BTCUSD",1733760209362,0.00102879,97670.0,97663.0,0.40957]
["bitfinex","BTCUSD",1733760209580,0.00102879,97670.0,97657.0,0.02352226]
["bitfinex","BTCUSD",1733760209792,0.00102879,97670.0,97661.0,0.002]
["bitfinex","BTCUSD",1733760210454,0.00102879,97670.0,97643.0,0.10002951]
["bitfinex","BTCUSD",1733760210455,0.02423403,97669.0,97643.0,0.10002951]
["bitfinex","BTCUSD",1733760210692,0.02423403,97669.0,97633.0,0.25555227]
["bitfinex","BTCUSD",1733760210693,0.204779,97666.0,97633.0,0.25555227]
["bitfinex","BTCUSD",1733760210917,0.204783,97664.0,97633.0,0.05070627]
["bitfinex","BTCUSD",1733760211132,0.19973409,97660.0,97633.0,0.05070627]
["bitfinex","BTCUSD",1733760211349,0.023,97641.0,97633.0,0.05070627]
["bitfinex","BTCUSD",1733760213107,0.023,97641.0,97633.0,0.05270627]
["bitfinex","BTCUSD",1733760213368,0.00123403,97640.0,97633.0,0.05270627]
["bitfinex","BTCUSD",1733760213581,0.00123403,97644.0,97633.0,0.05614866]
["bitfinex","BTCUSD",1733760214031,0.00123403,97644.0,97633.0,0.05814866]
["bitfinex","BTCUSD",1733760214469,0.023,97646.0,97633.0,0.05814866]
["bitfinex","BTCUSD",1733760214686,0.023,97646.0,97633.0,0.05871727]
["bitfinex","BTCUSD",1733760215345,0.15,97658.0,97634.0,0.10105363]
["bitfinex","BTCUSD",1733760215346,0.00320529,97645.0,97634.0,0.10105363]
["bitfinex","BTCUSD",1733760215561,0.00320529,97645.0,97640.0,0.204833]
["bitfinex","BTCUSD",1733760215765,0.00320529,97644.0,97635.0,0.204844]
["bitfinex","BTCUSD",1733760215988,0.00320529,97644.0,97634.0,0.106073]
["bitfinex","BTCUSD",1733760215989,0.00320529,97644.0,97639.0,0.204835]
["bitfinex","BTCUSD",1733760216204,0.00320529,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733760216426,0.00320529,97643.0,97642.0,0.10105344]
["bitfinex","BTCUSD",1733760216654,0.0008588,97670.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733760216876,0.0008588,97670.0,97656.0,0.204799]
["bitfinex","BTCUSD",1733760217109,0.00320447,97669.0,97647.0,0.204818]
["bitfinex","BTCUSD",1733760217333,0.00320447,97669.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733760217555,0.00320447,97668.0,97654.0,0.00102386]
["bitfinex","BTCUSD",1733760217770,0.00320447,97668.0,97660.0,0.204791]
["bitfinex","BTCUSD",1733760217980,0.00320447,97667.0,97655.0,0.23843731]
["bitfinex","BTCUSD",1733760218202,0.00320447,97667.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733760218447,0.0008588,97670.0,97656.0,0.10002951]
["bitfinex","BTCUSD",1733760218668,0.0008588,97670.0,97657.0,0.00102381]
["bitfinex","BTCUSD",1733760218903,0.0008588,97670.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733760218904,0.15,97668.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733760219119,0.19973409,97660.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733760219351,0.27430968,97659.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733760219567,0.173,97654.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733760219790,0.10130968,97653.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733760220016,0.023,97652.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733760220236,0.023,97652.0,97623.0,0.01470302]
["bitfinex","BTCUSD",1733760220237,0.00128017,97652.0,97634.0,0.02578525]
["bitfinex","BTCUSD",1733760220485,0.1738588,97650.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733760220710,0.10130973,97649.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733760220954,0.023,97648.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733760221381,0.00128022,97647.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733760221598,0.023,97649.0,97634.0,0.00529925]
["bitfinex","BTCUSD",1733760221820,0.00128018,97647.0,97633.0,0.05227488]
["bitfinex","BTCUSD",1733760222032,0.00128018,97647.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760222033,0.204821,97646.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760222245,0.12302951,97649.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760222246,0.00128022,97645.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760223334,0.00128022,97644.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760223800,0.204839,97638.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760224006,0.10002951,97644.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760224237,0.00128029,97643.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760225570,0.01820582,97643.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760225777,0.02148604,97643.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760225958,0.00328022,97643.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760226854,0.15,97641.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760227086,0.00128032,97640.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760227340,0.15,97637.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760227555,0.354846,97634.0,97633.0,0.05127488]
["bitfinex","BTCUSD",1733760227768,0.354846,97634.0,97615.0,0.02405082]
["bitfinex","BTCUSD",1733760227769,0.204873,97621.0,97615.0,0.02405082]
["bitfinex","BTCUSD",1733760228022,0.30490251,97621.0,97615.0,0.02405082]
["bitfinex","BTCUSD",1733760228500,0.80470251,97621.0,97615.0,0.02405082]
["bitfinex","BTCUSD",1733760228782,0.80470251,97621.0,97560.0,0.00222491]
["bitfinex","BTCUSD",1733760228783,0.25,97609.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760229030,0.25131035,97608.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760229282,0.15,97608.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760229507,0.00128081,97607.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760229782,0.15,97606.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760230016,0.0012808,97605.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760230254,0.00128074,97607.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760230524,0.00320695,97606.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760230772,0.00448771,97605.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760231015,0.00320695,97604.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760231201,0.00320695,97603.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760231460,0.00320695,97602.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760231913,0.00320695,97601.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760232322,0.00377338,97601.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760233007,0.00056643,97601.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760233447,0.00377321,97601.0,97600.0,0.20989871]
["bitfinex","BTCUSD",1733760233684,0.00377321,97601.0,97600.0,0.17392239]
["bitfinex","BTCUSD",1733760233909,0.00577321,97601.0,97600.0,0.10292238]
["bitfinex","BTCUSD",1733760234128,0.00377321,97601.0,97600.0,0.1727834]
["bitfinex","BTCUSD",1733760234359,0.00056643,97601.0,97600.0,0.1727834]
["bitfinex","BTCUSD",1733760235011,0.00056643,97601.0,97600.0,0.27281291]
["bitfinex","BTCUSD",1733760235911,0.00056643,97601.0,97600.0,0.27581291]
["bitfinex","BTCUSD",1733760236342,0.00156643,97601.0,97600.0,0.27581291]
["bitfinex","BTCUSD",1733760237256,0.00156643,97601.0,97600.0,0.29423887]
["bitfinex","BTCUSD",1733760237706,0.00156643,97601.0,97600.0,0.27581291]
["bitfinex","BTCUSD",1733760238133,0.00156643,97601.0,97600.0,0.32581291]
["bitfinex","BTCUSD",1733760238578,0.049,97655.0,97600.0,0.32581291]
["bitfinex","BTCUSD",1733760238579,0.01889683,97650.0,97614.0,0.254888]
["bitfinex","BTCUSD",1733760238842,0.00320547,97648.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733760239056,0.01889683,97650.0,97646.0,0.409641]
["bitfinex","BTCUSD",1733760239057,0.00320547,97649.0,97646.0,0.409641]
["bitfinex","BTCUSD",1733760239270,0.0008588,97650.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733760239725,0.0008588,97650.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733760239946,0.0058588,97650.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733760240375,0.0008588,97650.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733760240595,0.0008588,97650.0,97649.0,0.17329806]
["bitfinex","BTCUSD",1733760240848,0.0008588,97670.0,97649.0,0.17329806]
["bitfinex","BTCUSD",1733760240849,0.0008588,97670.0,97668.0,0.204775]
["bitfinex","BTCUSD",1733760242381,0.0008588,97670.0,97669.0,0.10002951]
["bitfinex","BTCUSD",1733760242845,0.0058588,97670.0,97669.0,0.10002951]
["bitfinex","BTCUSD",1733760243077,0.0032042,97704.0,97703.0,0.204702]
["bitfinex","BTCUSD",1733760243292,0.0032042,97709.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733760243479,0.0032042,97719.0,97718.0,0.20467]
["bitfinex","BTCUSD",1733760243746,0.00127926,97727.0,97687.0,0.05]
["bitfinex","BTCUSD",1733760243747,0.0032042,97727.0,97709.0,0.204688]
["bitfinex","BTCUSD",1733760244023,0.01953143,97730.0,97692.0,0.19513289]
["bitfinex","BTCUSD",1733760244024,0.00127915,97726.0,97692.0,0.19513289]
["bitfinex","BTCUSD",1733760244249,0.00127915,97726.0,97679.0,0.05]
["bitfinex","BTCUSD",1733760244250,0.19973409,97720.0,97703.0,0.2047]
["bitfinex","BTCUSD",1733760244469,0.19973409,97720.0,97703.0,0.22517]
["bitfinex","BTCUSD",1733760244470,0.00127925,97719.0,97703.0,0.22517]
["bitfinex","BTCUSD",1733760244700,0.00127925,97719.0,97709.0,0.204688]
["bitfinex","BTCUSD",1733760245153,0.00056712,97720.0,97709.0,0.19973409]
["bitfinex","BTCUSD",1733760245573,0.00056712,97720.0,97715.0,0.409351]
["bitfinex","BTCUSD",1733760245804,0.004,97719.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733760246034,0.004,97719.0,97716.0,0.06090961]
["bitfinex","BTCUSD",1733760246270,0.001,97719.0,97709.0,0.19973409]
["bitfinex","BTCUSD",1733760246512,0.001,97719.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733760246762,0.001,97719.0,97718.0,0.10002951]
["bitfinex","BTCUSD",1733760246994,0.0008591,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733760247195,0.0008591,97730.0,97718.0,0.25002951]
["bitfinex","BTCUSD",1733760247196,0.004,97719.0,97718.0,0.30469951]
["bitfinex","BTCUSD",1733760247410,0.00102912,97730.0,97718.0,0.05093815]
["bitfinex","BTCUSD",1733760247639,0.00102912,97730.0,97709.0,0.19973409]
["bitfinex","BTCUSD",1733760247640,0.00102912,97730.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733760247858,0.001,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733760248077,0.001,97720.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733760248293,0.0764792,97729.0,97708.0,0.01811117]
["bitfinex","BTCUSD",1733760248506,0.10002951,97728.0,97718.0,0.008]
["bitfinex","BTCUSD",1733760248731,0.15127923,97727.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733760248980,0.15127923,97727.0,97690.0,0.40446209]
["bitfinex","BTCUSD",1733760248981,0.001,97719.0,97717.0,0.009]
["bitfinex","BTCUSD",1733760249197,0.10002951,97718.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733760249418,0.10130874,97718.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733760249625,0.0483,97721.0,97708.0,0.001]
["bitfinex","BTCUSD",1733760249863,0.00127941,97720.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733760250090,0.0483,97721.0,97690.0,0.33023965]
["bitfinex","BTCUSD",1733760250091,0.0483,97721.0,97706.0,0.204694]
["bitfinex","BTCUSD",1733760250347,0.01912376,97730.0,97690.0,0.13050556]
["bitfinex","BTCUSD",1733760250348,0.005,97719.0,97707.0,0.12049891]
["bitfinex","BTCUSD",1733760250572,0.005,97719.0,97718.0,0.204669]
["bitfinex","BTCUSD",1733760250809,0.005,97719.0,97718.0,0.30469851]
["bitfinex","BTCUSD",1733760251049,0.00102912,97730.0,97718.0,0.30469851]
["bitfinex","BTCUSD",1733760251050,0.00102912,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733760251270,0.0008581,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733760251533,0.0008581,97740.0,97739.0,0.35058111]
["bitfinex","BTCUSD",1733760251759,0.0008581,97770.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733760252184,0.0008581,97770.0,97749.0,0.254605]
["bitfinex","BTCUSD",1733760252407,0.0008581,97770.0,97754.0,0.05]
["bitfinex","BTCUSD",1733760252636,0.0008581,97770.0,97740.0,0.28113409]
["bitfinex","BTCUSD",1733760252637,0.0008581,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733760252862,0.0008581,97770.0,97769.0,0.30459251]
["bitfinex","BTCUSD",1733760253298,0.0008582,97810.0,97780.0,0.30682728]
["bitfinex","BTCUSD",1733760253506,0.0008582,97810.0,97781.0,0.10002951]
["bitfinex","BTCUSD",1733760253731,0.0008582,97810.0,97770.0,0.03045925]
["bitfinex","BTCUSD",1733760253732,0.001278,97809.0,97770.0,0.03045925]
["bitfinex","BTCUSD",1733760253951,0.01021657,97808.0,97762.0,0.204576]
["bitfinex","BTCUSD",1733760254163,0.01021657,97808.0,97743.0,0.0769]
["bitfinex","BTCUSD",1733760254164,0.30682728,97800.0,97763.0,0.10002951]
["bitfinex","BTCUSD",1733760254387,0.10130785,97799.0,97763.0,0.10002951]
["bitfinex","BTCUSD",1733760254623,0.001,97750.0,97749.0,0.006]
["bitfinex","BTCUSD",1733760254839,0.001,97750.0,97749.0,0.32392451]
["bitfinex","BTCUSD",1733760255076,0.01951072,97810.0,97763.0,0.05]
["bitfinex","BTCUSD",1733760255307,0.0008582,97810.0,97768.0,0.05]
["bitfinex","BTCUSD",1733760255518,0.003,97800.0,97782.0,0.204536]
["bitfinex","BTCUSD",1733760255737,0.003,97800.0,97769.0,0.10002951]
["bitfinex","BTCUSD",1733760255738,0.003,97800.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733760255947,0.0008582,97810.0,97783.0,0.10002951]
["bitfinex","BTCUSD",1733760255948,0.00017087,97807.0,97783.0,0.10002951]
["bitfinex","BTCUSD",1733760256177,0.00017087,97807.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733760256178,0.0008588,97800.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733760256413,0.0008588,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733760256657,0.0008588,97800.0,97783.0,0.10002951]
["bitfinex","BTCUSD",1733760256658,0.14668831,97800.0,97768.0,0.001]
["bitfinex","BTCUSD",1733760256885,0.0786,97792.0,97750.0,0.10002951]
["bitfinex","BTCUSD",1733760257107,0.204532,97784.0,97783.0,0.001]
["bitfinex","BTCUSD",1733760257340,0.204532,97784.0,97729.0,0.0763]
["bitfinex","BTCUSD",1733760257341,0.15,97783.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733760257571,0.204521,97789.0,97744.0,0.30464551]
["bitfinex","BTCUSD",1733760257572,0.15,97778.0,97744.0,0.30464551]
["bitfinex","BTCUSD",1733760257818,0.15,97769.0,97729.0,0.01812751]
["bitfinex","BTCUSD",1733760258040,0.354568,97767.0,97730.0,0.30467451]
["bitfinex","BTCUSD",1733760258260,0.15,97765.0,97729.0,0.409292]
["bitfinex","BTCUSD",1733760258481,0.1013083,97764.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733760258729,0.0494,97772.0,97740.0,0.30682728]
["bitfinex","BTCUSD",1733760258955,0.1,97797.0,97740.0,0.30682728]
["bitfinex","BTCUSD",1733760258956,0.005,97778.0,97741.0,0.14071519]
["bitfinex","BTCUSD",1733760259237,0.00017077,97772.0,97741.0,0.14071519]
["bitfinex","BTCUSD",1733760259465,0.00017077,97772.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733760259685,0.15,97750.0,97693.0,0.05]
["bitfinex","BTCUSD",1733760259917,0.15,97746.0,97705.0,0.01848907]
["bitfinex","BTCUSD",1733760260160,0.10130854,97745.0,97706.0,0.30472451]
["bitfinex","BTCUSD",1733760260395,0.30592354,97745.0,97707.0,0.23516545]
["bitfinex","BTCUSD",1733760260613,0.15,97744.0,97716.0,0.204673]
["bitfinex","BTCUSD",1733760260833,0.204596,97754.0,97717.0,0.10002951]
["bitfinex","BTCUSD",1733760260834,0.01863406,97752.0,97717.0,0.10002951]
["bitfinex","BTCUSD",1733760261049,0.10002951,97743.0,97708.0,0.10002951]
["bitfinex","BTCUSD",1733760261269,0.15127905,97742.0,97710.0,0.30682728]
["bitfinex","BTCUSD",1733760261508,0.15,97742.0,97711.0,0.14071519]
["bitfinex","BTCUSD",1733760261969,0.15,97740.0,97709.0,0.204688]
["bitfinex","BTCUSD",1733760262208,0.30682728,97750.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733760262209,0.003,97750.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733760262434,0.55682728,97790.0,97730.0,0.30682728]
["bitfinex","BTCUSD",1733760262435,0.1241,97772.0,97745.0,0.204613]
["bitfinex","BTCUSD",1733760262652,0.1241,97772.0,97746.0,0.12049081]
["bitfinex","BTCUSD",1733760262876,0.1241,97772.0,97730.0,0.254644]
["bitfinex","BTCUSD",1733760262877,0.0472,97772.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733760263112,0.0472,97772.0,97748.0,0.204605]
["bitfinex","BTCUSD",1733760263113,0.0012785,97771.0,97748.0,0.204607]
["bitfinex","BTCUSD",1733760263329,0.0012785,97771.0,97730.0,0.30682728]
["bitfinex","BTCUSD",1733760263330,0.0769,97787.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733760263556,0.00127837,97786.0,97761.0,0.204578]
["bitfinex","BTCUSD",1733760263778,0.00127837,97786.0,97762.0,0.204576]
["bitfinex","BTCUSD",1733760263996,0.00127837,97786.0,97762.0,0.409153]
["bitfinex","BTCUSD",1733760264243,0.00127837,97786.0,97762.0,0.204576]
["bitfinex","BTCUSD",1733760264454,0.00127837,97786.0,97761.0,0.10002951]
["bitfinex","BTCUSD",1733760264455,0.00144917,97786.0,97763.0,0.03046055]
["bitfinex","BTCUSD",1733760264673,0.0001708,97786.0,97763.0,0.10002951]
["bitfinex","BTCUSD",1733760264886,0.0001708,97786.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733760265119,0.0001708,97786.0,97766.0,0.16117229]
["bitfinex","BTCUSD",1733760265363,0.0061708,97786.0,97767.0,0.204566]
["bitfinex","BTCUSD",1733760265623,0.0061708,97786.0,97762.0,0.001]
["bitfinex","BTCUSD",1733760265624,0.30682728,97780.0,97762.0,0.001]
["bitfinex","BTCUSD",1733760265836,0.30682728,97780.0,97753.0,0.001]
["bitfinex","BTCUSD",1733760265837,0.10130804,97779.0,97753.0,0.204595]
["bitfinex","BTCUSD",1733760266055,0.00127853,97779.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733760266282,0.00127853,97779.0,97765.0,0.001]
["bitfinex","BTCUSD",1733760266510,0.00144921,97786.0,97765.0,0.001]
["bitfinex","BTCUSD",1733760266727,0.00127842,97785.0,97767.0,0.001]
["bitfinex","BTCUSD",1733760267174,0.00127842,97785.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760267390,0.00127842,97785.0,97765.0,0.1305583]
["bitfinex","BTCUSD",1733760267609,0.15,97783.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760267834,0.15,97779.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760268050,0.00127851,97778.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760268492,0.15,97776.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760268717,0.00127851,97775.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760268937,0.00127851,97778.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760269154,0.00127851,97778.0,97765.0,0.102]
["bitfinex","BTCUSD",1733760269441,0.0008584,97780.0,97766.0,0.10002951]
["bitfinex","BTCUSD",1733760269664,0.0008584,97780.0,97774.0,0.204551]
["bitfinex","BTCUSD",1733760270085,0.0008584,97780.0,97778.0,0.204543]
["bitfinex","BTCUSD",1733760270302,0.0008584,97780.0,97766.0,0.30459751]
["bitfinex","BTCUSD",1733760270303,0.0008584,97780.0,97779.0,0.0409094]
["bitfinex","BTCUSD",1733760270515,0.0008584,97780.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733760271178,0.0008584,97780.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733760271619,0.0008584,97780.0,97775.0,0.4091]
["bitfinex","BTCUSD",1733760272051,0.0008584,97780.0,97778.0,0.002]
["bitfinex","BTCUSD",1733760272265,0.0008584,97780.0,97778.0,0.0229549]
["bitfinex","BTCUSD",1733760272475,0.0008584,97780.0,97778.0,0.0209549]
["bitfinex","BTCUSD",1733760272691,0.0008584,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733760272920,0.0008584,97780.0,97778.0,0.0209549]
["bitfinex","BTCUSD",1733760273176,0.0008584,97780.0,97778.0,0.32552741]
["bitfinex","BTCUSD",1733760273391,0.0008584,97780.0,97779.0,0.13308225]
["bitfinex","BTCUSD",1733760273606,0.0008584,97780.0,97779.0,0.18308225]
["bitfinex","BTCUSD",1733760274042,0.00034468,97780.0,97779.0,0.18308225]
["bitfinex","BTCUSD",1733760274288,0.0008588,97800.0,97796.0,0.05]
["bitfinex","BTCUSD",1733760274564,0.0008581,97820.0,97797.0,0.35453451]
["bitfinex","BTCUSD",1733760274777,0.0008581,97820.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733760274992,0.0008581,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733760275212,0.0008581,97820.0,97819.0,0.30448851]
["bitfinex","BTCUSD",1733760275439,0.0008581,97820.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733760275646,0.0008581,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733760275863,0.0008581,97820.0,97817.0,0.10002951]
["bitfinex","BTCUSD",1733760276078,0.0008581,97820.0,97817.0,0.30449151]
["bitfinex","BTCUSD",1733760276079,0.00142712,97820.0,97817.0,0.30449151]
["bitfinex","BTCUSD",1733760276305,0.00142712,97820.0,97798.0,0.14668652]
["bitfinex","BTCUSD",1733760276306,0.00142712,97820.0,97819.0,0.007]
["bitfinex","BTCUSD",1733760276533,0.00142712,97820.0,97819.0,0.01]
["bitfinex","BTCUSD",1733760276753,0.00142712,97820.0,97819.0,0.003]
["bitfinex","BTCUSD",1733760277843,0.00142712,97820.0,97785.0,0.27330167]
["bitfinex","BTCUSD",1733760277844,0.00142712,97820.0,97785.0,0.22330167]
["bitfinex","BTCUSD",1733760278080,0.00142712,97820.0,97765.0,0.1]
["bitfinex","BTCUSD",1733760278081,0.15,97819.0,97818.0,0.004]
["bitfinex","BTCUSD",1733760278320,0.15127794,97819.0,97818.0,0.004]
["bitfinex","BTCUSD",1733760278542,0.15,97819.0,97818.0,0.004]
["bitfinex","BTCUSD",1733760278780,0.17933064,97819.0,97786.0,0.10002951]
["bitfinex","BTCUSD",1733760278994,0.00142712,97820.0,97785.0,0.002]
["bitfinex","BTCUSD",1733760278995,0.204509,97795.0,97785.0,0.002]
["bitfinex","BTCUSD",1733760279214,0.354528,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1733760279433,0.45455751,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1733760279666,0.15,97775.0,97765.0,0.07994871]
["bitfinex","BTCUSD",1733760279885,0.15,97773.0,97765.0,0.07994871]
["bitfinex","BTCUSD",1733760280093,0.15,97771.0,97765.0,0.07994871]
["bitfinex","BTCUSD",1733760280334,0.15,97769.0,97765.0,0.07994871]
["bitfinex","BTCUSD",1733760280571,0.05,97766.0,97765.0,0.07994871]
["bitfinex","BTCUSD",1733760280797,0.50907998,97766.0,97765.0,0.08011951]
["bitfinex","BTCUSD",1733760281022,0.50907998,97766.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760281023,0.15,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760281257,0.15127887,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760281482,0.25963314,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760281702,0.25835427,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760281955,0.15832476,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760282245,0.00832476,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760282467,0.20458,97761.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760282679,0.20458,97761.0,97750.0,0.0027154]
["bitfinex","BTCUSD",1733760282680,0.01132582,97751.0,97750.0,0.0027154]
["bitfinex","BTCUSD",1733760282904,0.004,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760283329,0.004,97751.0,97750.0,0.0027154]
["bitfinex","BTCUSD",1733760283330,0.009,97751.0,97750.0,0.0027154]
["bitfinex","BTCUSD",1733760284003,0.009,97751.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733760284253,0.005,97751.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733760284503,0.07857058,97766.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733760284788,0.004,97761.0,97751.0,0.2046]
["bitfinex","BTCUSD",1733760285030,0.004,97761.0,97759.0,0.204583]
["bitfinex","BTCUSD",1733760285276,0.004,97761.0,97742.0,0.020462]
["bitfinex","BTCUSD",1733760285277,0.00017058,97766.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733760285511,0.00017058,97766.0,97765.0,0.35551966]
["bitfinex","BTCUSD",1733760286244,0.00017058,97766.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733760286483,0.002,97761.0,97754.0,0.10002951]
["bitfinex","BTCUSD",1733760286740,0.002,97761.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733760286984,0.002,97761.0,97760.0,0.30461151]
["bitfinex","BTCUSD",1733760287739,0.00017058,97766.0,97759.0,0.001]
["bitfinex","BTCUSD",1733760287988,0.00017058,97766.0,97765.0,0.009]
["bitfinex","BTCUSD",1733760288241,0.00017058,97766.0,97760.0,0.003]
["bitfinex","BTCUSD",1733760288487,0.00017058,97766.0,97760.0,0.007]
["bitfinex","BTCUSD",1733760288745,0.00017058,97766.0,97760.0,0.004]
["bitfinex","BTCUSD",1733760288989,0.00117058,97766.0,97733.0,0.10002951]
["bitfinex","BTCUSD",1733760289205,0.15,97764.0,97759.0,0.001]
["bitfinex","BTCUSD",1733760289420,0.15,97760.0,97734.0,0.30466651]
["bitfinex","BTCUSD",1733760289640,0.00127869,97760.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733760289929,0.00127869,97760.0,97734.0,0.30466651]
["bitfinex","BTCUSD",1733760290151,0.15,97758.0,97738.0,0.204626]
["bitfinex","BTCUSD",1733760290385,0.15,97758.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733760290824,0.15,97758.0,97739.0,0.05092925]
["bitfinex","BTCUSD",1733760291071,0.15127869,97761.0,97739.0,0.05092925]
["bitfinex","BTCUSD",1733760291564,0.001,97758.0,97739.0,0.05092925]
["bitfinex","BTCUSD",1733760291826,0.001,97758.0,97735.0,0.204634]
["bitfinex","BTCUSD",1733760291827,0.15,97757.0,97740.0,0.05013421]
["bitfinex","BTCUSD",1733760292033,0.15,97755.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760292466,0.354594,97755.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760292897,0.15,97753.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760293102,0.15,97751.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760293564,0.00017058,97766.0,97750.0,0.10174491]
["bitfinex","BTCUSD",1733760293798,0.002,97761.0,97751.0,0.110204]
["bitfinex","BTCUSD",1733760294036,0.003,97757.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760294465,0.00017058,97766.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760294676,0.001,97757.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760295148,0.15,97765.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760295362,0.15,97759.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760295586,0.15,97763.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760296021,0.00017058,97766.0,97761.0,0.204579]
["bitfinex","BTCUSD",1733760296249,0.00017058,97766.0,97751.0,0.10002951]
["bitfinex","BTCUSD",1733760296250,0.00017058,97766.0,97763.0,0.204576]
["bitfinex","BTCUSD",1733760296464,0.00017058,97766.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760296896,0.00017058,97766.0,97751.0,0.10002951]
["bitfinex","BTCUSD",1733760297114,0.00017058,97766.0,97762.0,0.409155]
["bitfinex","BTCUSD",1733760297332,0.00017058,97766.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733760297545,0.003,97765.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760297981,0.00017058,97766.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760298408,0.15,97765.0,97751.0,0.003]
["bitfinex","BTCUSD",1733760298837,0.0032015,97764.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760299056,0.0032015,97763.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760299269,0.0032015,97762.0,97750.0,0.02234844]
["bitfinex","BTCUSD",1733760299484,0.0032015,97761.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760299938,0.0032015,97760.0,97750.0,0.0017154]
["bitfinex","BTCUSD",1733760300152,0.0032015,97760.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733760300388,0.0032015,97765.0,97752.0,0.10002951]
["bitfinex","BTCUSD",1733760300623,0.004,97765.0,97760.0,0.204581]
["bitfinex","BTCUSD",1733760300861,0.001,97764.0,97760.0,0.204581]
["bitfinex","BTCUSD",1733760301107,0.001,97764.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733760301371,0.00017058,97766.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733760301615,0.00017058,97766.0,97765.0,0.10002951]
["bitfinex","BTCUSD",1733760301855,0.0008577,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733760302087,0.01065463,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1733760302347,0.05454652,97846.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733760302578,0.61198814,97851.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733760302579,0.0773,97851.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733760302805,0.01655901,97847.0,97828.0,0.10002951]
["bitfinex","BTCUSD",1733760303029,0.00142762,97850.0,97829.0,0.01000295]
["bitfinex","BTCUSD",1733760303247,0.00142762,97850.0,97830.0,0.10002951]
["bitfinex","BTCUSD",1733760303675,0.00142762,97850.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733760304145,0.00142762,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733760304356,0.00142762,97850.0,97849.0,0.30442551]
["bitfinex","BTCUSD",1733760304578,0.00542762,97850.0,97849.0,0.35530846]
["bitfinex","BTCUSD",1733760304796,0.00542762,97850.0,97849.0,0.05088295]
["bitfinex","BTCUSD",1733760305096,0.00542762,97850.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733760305097,0.00342762,97850.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733760305315,0.00342762,97850.0,97837.0,0.10002951]
["bitfinex","BTCUSD",1733760305520,0.00142762,97850.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733760305953,0.00142762,97850.0,97849.0,0.206396]
["bitfinex","BTCUSD",1733760305954,0.00542762,97850.0,97849.0,0.206396]
["bitfinex","BTCUSD",1733760306393,0.00542762,97850.0,97849.0,0.30642551]
["bitfinex","BTCUSD",1733760306619,0.00542762,97850.0,97849.0,0.15311276]
["bitfinex","BTCUSD",1733760307043,0.00142762,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733760307258,0.00142762,97850.0,97838.0,0.01000295]
["bitfinex","BTCUSD",1733760307477,0.00142762,97850.0,97839.0,0.002]
["bitfinex","BTCUSD",1733760307694,0.00142762,97850.0,97840.0,0.204415]
["bitfinex","BTCUSD",1733760307913,0.00142762,97850.0,97838.0,0.10002951]
["bitfinex","BTCUSD",1733760308127,0.00142762,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733760308785,0.00142762,97850.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733760309002,0.00142762,97850.0,97822.0,0.254451]
["bitfinex","BTCUSD",1733760309003,0.00142762,97850.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733760309215,0.00142762,97850.0,97848.0,0.10002951]
["bitfinex","BTCUSD",1733760309432,0.00142762,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733760309652,0.00142762,97850.0,97849.0,0.30442551]
["bitfinex","BTCUSD",1733760310313,0.00142762,97850.0,97849.0,0.10202951]
["bitfinex","BTCUSD",1733760310528,0.00142762,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733760310958,0.00142762,97850.0,97849.0,0.10202951]
["bitfinex","BTCUSD",1733760311428,0.00142762,97850.0,97849.0,0.15502951]
["bitfinex","BTCUSD",1733760311649,0.0008581,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733760311882,0.0008581,97870.0,97869.0,0.30438351]
["bitfinex","BTCUSD",1733760312148,0.00102889,97870.0,97869.0,0.36356846]
["bitfinex","BTCUSD",1733760314200,0.00102889,97870.0,97869.0,0.37256846]
["bitfinex","BTCUSD",1733760314639,0.00102889,97870.0,97869.0,0.42256846]
["bitfinex","BTCUSD",1733760314843,0.00102889,97870.0,97869.0,0.38056846]
["bitfinex","BTCUSD",1733760315056,0.00202889,97870.0,97869.0,0.38056846]
["bitfinex","BTCUSD",1733760315512,0.00202889,97870.0,97869.0,0.4541073]
["bitfinex","BTCUSD",1733760315721,0.0008576,97900.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760315931,0.0008576,97900.0,97879.0,0.32479581]
["bitfinex","BTCUSD",1733760316151,0.0008576,97900.0,97879.0,0.12046281]
["bitfinex","BTCUSD",1733760316152,0.30766113,97900.0,97879.0,0.12046281]
["bitfinex","BTCUSD",1733760316373,0.0008576,97900.0,97879.0,0.32479581]
["bitfinex","BTCUSD",1733760316591,0.2051486,97900.0,97879.0,0.12046281]
["bitfinex","BTCUSD",1733760316809,0.0012768,97903.0,97879.0,0.12046281]
["bitfinex","BTCUSD",1733760316810,0.3690716,97909.0,97879.0,0.12046281]
["bitfinex","BTCUSD",1733760317028,0.3690716,97909.0,97869.0,0.07635574]
["bitfinex","BTCUSD",1733760317029,0.15,97903.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733760317249,0.204285,97902.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733760317452,0.204285,97902.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733760317691,0.204285,97902.0,97879.0,0.015]
["bitfinex","BTCUSD",1733760317692,0.15,97903.0,97882.0,0.1534209]
["bitfinex","BTCUSD",1733760317923,0.0147996,97909.0,97882.0,0.10105095]
["bitfinex","BTCUSD",1733760318374,0.0147996,97909.0,97886.0,0.002]
["bitfinex","BTCUSD",1733760318586,0.0147996,97909.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733760318812,0.0147996,97909.0,97907.0,0.10105079]
["bitfinex","BTCUSD",1733760319019,0.0147996,97909.0,97908.0,0.23480578]
["bitfinex","BTCUSD",1733760319295,0.0157996,97909.0,97908.0,0.03053278]
["bitfinex","BTCUSD",1733760320016,0.0159702,97909.0,97908.0,0.03053278]
["bitfinex","BTCUSD",1733760320268,0.0159702,97909.0,97908.0,0.13056229]
["bitfinex","BTCUSD",1733760320556,0.0159702,97909.0,97908.0,0.13456229]
["bitfinex","BTCUSD",1733760320758,0.0149702,97909.0,97908.0,0.03053278]
["bitfinex","BTCUSD",1733760320970,0.0149702,97909.0,97899.0,0.01684402]
["bitfinex","BTCUSD",1733760320971,0.0149702,97909.0,97904.0,0.20428]
["bitfinex","BTCUSD",1733760321193,0.0159702,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733760321409,0.0159702,97909.0,97905.0,0.10002951]
["bitfinex","BTCUSD",1733760321618,0.0159702,97909.0,97906.0,0.23639235]
["bitfinex","BTCUSD",1733760321619,0.0149702,97909.0,97906.0,0.23639235]
["bitfinex","BTCUSD",1733760321828,0.0149702,97909.0,97906.0,0.33744307]
["bitfinex","BTCUSD",1733760322040,0.0149702,97909.0,97908.0,0.002]
["bitfinex","BTCUSD",1733760322690,0.0149702,97909.0,97908.0,0.10305073]
["bitfinex","BTCUSD",1733760323129,0.0149702,97909.0,97908.0,0.10905073]
["bitfinex","BTCUSD",1733760323345,0.0149702,97909.0,97908.0,0.17845114]
["bitfinex","BTCUSD",1733760323550,0.0149702,97909.0,97908.0,0.17645114]
["bitfinex","BTCUSD",1733760323784,0.0149702,97909.0,97908.0,0.18145114]
["bitfinex","BTCUSD",1733760324002,0.0149702,97909.0,97908.0,0.18042992]
["bitfinex","BTCUSD",1733760324213,0.0149702,97909.0,97908.0,0.18145099]
["bitfinex","BTCUSD",1733760324648,0.0149702,97909.0,97908.0,0.18445099]
["bitfinex","BTCUSD",1733760325502,0.0149702,97909.0,97908.0,0.18342992]
["bitfinex","BTCUSD",1733760326182,0.0149702,97909.0,97908.0,0.008]
["bitfinex","BTCUSD",1733760327112,0.0149702,97909.0,97908.0,0.10802951]
["bitfinex","BTCUSD",1733760327540,0.0149702,97909.0,97908.0,0.10002951]
["bitfinex","BTCUSD",1733760327751,0.0149702,97909.0,97908.0,0.10502951]
["bitfinex","BTCUSD",1733760328204,0.0149702,97909.0,97908.0,0.1060507]
["bitfinex","BTCUSD",1733760328420,0.0149702,97909.0,97908.0,0.19294528]
["bitfinex","BTCUSD",1733760329348,0.0149702,97909.0,97908.0,0.18892409]
["bitfinex","BTCUSD",1733760329577,0.0149702,97909.0,97908.0,0.19494521]
["bitfinex","BTCUSD",1733760329785,0.0149702,97909.0,97908.0,0.18994521]
["bitfinex","BTCUSD",1733760330220,0.0149702,97909.0,97908.0,0.19594521]
["bitfinex","BTCUSD",1733760330430,0.0149702,97909.0,97908.0,0.19492409]
["bitfinex","BTCUSD",1733760330635,0.0149702,97909.0,97908.0,0.19894525]
["bitfinex","BTCUSD",1733760330886,0.0149702,97909.0,97908.0,0.19792409]
["bitfinex","BTCUSD",1733760331101,0.0149702,97909.0,97908.0,0.18091858]
["bitfinex","BTCUSD",1733760331312,0.0149702,97909.0,97908.0,0.18193971]
["bitfinex","BTCUSD",1733760331532,0.0149702,97909.0,97908.0,0.18091858]
["bitfinex","BTCUSD",1733760331976,0.0149702,97909.0,97908.0,0.18193972]
["bitfinex","BTCUSD",1733760332396,0.01816614,97909.0,97908.0,0.18193972]
["bitfinex","BTCUSD",1733760332833,0.01816614,97909.0,97908.0,0.18091858]
["bitfinex","BTCUSD",1733760333055,0.01816614,97909.0,97908.0,0.18193974]
["bitfinex","BTCUSD",1733760333499,0.01816614,97909.0,97908.0,0.18091858]
["bitfinex","BTCUSD",1733760333722,0.01816614,97909.0,97908.0,0.009]
["bitfinex","BTCUSD",1733760334164,0.1649702,97909.0,97908.0,0.009]
["bitfinex","BTCUSD",1733760335356,0.01816658,97909.0,97908.0,0.009]
["bitfinex","BTCUSD",1733760337781,0.01914762,97909.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760338008,0.354273,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760338251,0.35746938,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760338493,0.15,97908.0,97907.0,0.54874146]
["bitfinex","BTCUSD",1733760338928,0.15,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760339375,0.001,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760340713,0.151,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760341361,0.152,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760341949,0.002,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760342526,0.00519653,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760342735,0.15519653,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760342953,0.31416314,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760343171,0.3131821,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760343379,0.26993038,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760344017,0.44803038,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760344444,0.49803038,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760344663,0.39207038,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760344870,0.44207038,97908.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760345073,0.39907038,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760345295,0.44907038,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760345500,0.44136604,97908.0,97907.0,0.50085587]
["bitfinex","BTCUSD",1733760345707,0.43436604,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760345942,0.43436604,97908.0,97907.0,0.50085587]
["bitfinex","BTCUSD",1733760345943,0.44136604,97908.0,97907.0,0.50085587]
["bitfinex","BTCUSD",1733760346206,0.44136604,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760346668,0.24583653,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760346923,0.24583653,97908.0,97907.0,0.50085587]
["bitfinex","BTCUSD",1733760346924,0.25283653,97908.0,97907.0,0.50085587]
["bitfinex","BTCUSD",1733760347171,0.021,97908.0,97907.0,0.50085587]
["bitfinex","BTCUSD",1733760347419,0.021,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760347420,0.014,97908.0,97907.0,0.49985587]
["bitfinex","BTCUSD",1733760347666,0.014,97908.0,97907.0,0.55001674]
["bitfinex","BTCUSD",1733760347906,0.018,97908.0,97907.0,0.55001674]
["bitfinex","BTCUSD",1733760348412,0.018,97908.0,97907.0,0.54901674]
["bitfinex","BTCUSD",1733760348413,0.004,97908.0,97907.0,0.54901674]
["bitfinex","BTCUSD",1733760348905,0.0149702,97909.0,97907.0,0.54901674]
["bitfinex","BTCUSD",1733760349143,0.0149702,97909.0,97907.0,0.55301674]
["bitfinex","BTCUSD",1733760349405,0.1649702,97909.0,97907.0,0.55301674]
["bitfinex","BTCUSD",1733760349617,0.1649702,97909.0,97907.0,0.50285587]
["bitfinex","BTCUSD",1733760350064,0.1649702,97909.0,97907.0,0.49885587]
["bitfinex","BTCUSD",1733760350279,0.1649702,97909.0,97907.0,0.50185587]
["bitfinex","BTCUSD",1733760350490,0.0149702,97909.0,97907.0,0.50185587]
["bitfinex","BTCUSD",1733760350940,0.0149702,97909.0,97907.0,0.50385587]
["bitfinex","BTCUSD",1733760351167,0.0149702,97909.0,97907.0,0.55441674]
["bitfinex","BTCUSD",1733760351815,0.1649702,97909.0,97907.0,0.50385587]
["bitfinex","BTCUSD",1733760352040,0.354273,97908.0,97907.0,0.50385587]
["bitfinex","BTCUSD",1733760352506,0.15,97908.0,97907.0,0.50385587]
["bitfinex","BTCUSD",1733760352938,0.0149702,97909.0,97907.0,0.50385587]
["bitfinex","BTCUSD",1733760352939,0.0149702,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733760353151,0.0149702,97909.0,97908.0,0.3546881]
["bitfinex","BTCUSD",1733760354244,0.0149702,97909.0,97908.0,0.3566881]
["bitfinex","BTCUSD",1733760354675,0.0008589,97910.0,97908.0,0.3566881]
["bitfinex","BTCUSD",1733760354885,0.0008589,97910.0,97909.0,0.1010505]
["bitfinex","BTCUSD",1733760355103,0.0008589,97910.0,97909.0,0.20086584]
["bitfinex","BTCUSD",1733760355311,0.0008589,97910.0,97909.0,0.19984485]
["bitfinex","BTCUSD",1733760355523,0.0008571,97920.0,97909.0,0.19984485]
["bitfinex","BTCUSD",1733760355524,0.0008571,97920.0,97912.0,0.05]
["bitfinex","BTCUSD",1733760355733,0.0008571,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733760355955,0.0008571,97920.0,97919.0,0.38066195]
["bitfinex","BTCUSD",1733760356773,0.00405249,97920.0,97919.0,0.38066195]
["bitfinex","BTCUSD",1733760357194,0.0008571,97920.0,97919.0,0.38066195]
["bitfinex","BTCUSD",1733760357406,0.0008572,97950.0,97919.0,0.45366195]
["bitfinex","BTCUSD",1733760357580,0.0008572,97950.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733760357833,0.0008572,97950.0,97939.0,0.30423751]
["bitfinex","BTCUSD",1733760358801,0.0008572,97950.0,97939.0,0.10002951]
["bitfinex","BTCUSD",1733760359029,0.00098934,97940.0,97939.0,0.10002951]
["bitfinex","BTCUSD",1733760359299,0.00098934,97940.0,97939.0,0.15587556]
["bitfinex","BTCUSD",1733760359531,0.00098934,97940.0,97939.0,0.15689639]
["bitfinex","BTCUSD",1733760360008,0.00098934,97940.0,97939.0,0.05584605]
["bitfinex","BTCUSD",1733760360255,0.00098934,97940.0,97939.0,0.007]
["bitfinex","BTCUSD",1733760360515,0.00197038,97940.0,97939.0,0.007]
["bitfinex","BTCUSD",1733760360744,0.00119592,97940.0,97939.0,0.007]
["bitfinex","BTCUSD",1733760360993,0.25122543,97940.0,97939.0,0.007]
["bitfinex","BTCUSD",1733760361259,0.30024439,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1733760361506,0.204265,97912.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760361777,0.204214,97936.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760361778,0.00511427,97911.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760362039,0.00511427,97910.0,97908.0,0.04988559]
["bitfinex","BTCUSD",1733760362283,0.00511436,97909.0,97908.0,0.04988559]
["bitfinex","BTCUSD",1733760362745,0.01150731,97909.0,97908.0,0.04988559]
["bitfinex","BTCUSD",1733760363456,0.00511436,97909.0,97908.0,0.0001706]
["bitfinex","BTCUSD",1733760364433,0.15511436,97909.0,97908.0,0.0001706]
["bitfinex","BTCUSD",1733760364680,0.25612491,97909.0,97908.0,0.0001706]
["bitfinex","BTCUSD",1733760364916,0.25612491,97909.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760364917,0.05,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760365374,0.51041291,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760365654,0.55943187,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760365932,0.45943187,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760366182,0.35940236,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760366660,0.36579651,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760366663,0.46582602,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760367446,0.48137537,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760367696,0.48298122,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760367960,0.53298122,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760368219,0.53998122,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760368461,0.52698122,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760369003,0.58398122,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760369219,0.58198122,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760369460,0.58717893,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760370027,0.58717893,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760370028,0.58517893,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760370285,0.53517893,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760370501,0.54317893,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760370752,0.66978976,97901.0,97900.0,0.0017528]
["bitfinex","BTCUSD",1733760370976,0.62378976,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760371219,0.58617893,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760371748,0.67578976,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760372000,0.62578976,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760372237,0.58617893,97901.0,97900.0,0.0027528]
["bitfinex","BTCUSD",1733760372477,0.58617893,97901.0,97900.0,8e-07]
["bitfinex","BTCUSD",1733760373488,0.53106457,97901.0,97900.0,8e-07]
["bitfinex","BTCUSD",1733760373736,0.48106457,97901.0,97900.0,8e-07]
["bitfinex","BTCUSD",1733760374193,0.48106457,97901.0,97900.0,0.0017174]
["bitfinex","BTCUSD",1733760374430,0.48618063,97901.0,97900.0,0.0017174]
["bitfinex","BTCUSD",1733760374881,0.15,97900.0,97868.0,0.0010216]
["bitfinex","BTCUSD",1733760375141,0.15,97884.0,97869.0,0.34535797]
["bitfinex","BTCUSD",1733760375347,0.20519761,97885.0,97869.0,0.34535797]
["bitfinex","BTCUSD",1733760375348,0.00319771,97883.0,97882.0,0.0481]
["bitfinex","BTCUSD",1733760375553,0.00319771,97884.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733760375692,0.00319771,97894.0,97884.0,0.0533053]
["bitfinex","BTCUSD",1733760375901,0.00319771,97894.0,97882.0,0.0481]
["bitfinex","BTCUSD",1733760375902,0.408642,97885.0,97882.0,0.0481]
["bitfinex","BTCUSD",1733760376106,0.204325,97883.0,97865.0,0.0481]
["bitfinex","BTCUSD",1733760376307,0.00087514,97880.0,97866.0,0.00102171]
["bitfinex","BTCUSD",1733760376507,0.00087514,97876.0,97866.0,0.20538271]
["bitfinex","BTCUSD",1733760376710,0.00319771,97875.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733760376921,0.00319771,97888.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733760377123,0.00319771,97887.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760377324,0.204338,97877.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760377526,0.00319771,97884.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760377756,0.00319742,97883.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760378011,0.204337,97878.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760378150,0.15,97877.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760378353,0.15319742,97877.0,97876.0,0.0793]
["bitfinex","BTCUSD",1733760378650,0.204357,97868.0,97865.0,0.0481]
["bitfinex","BTCUSD",1733760378970,0.00319742,97867.0,97865.0,0.0481]
["bitfinex","BTCUSD",1733760379177,0.00319742,97867.0,97865.0,0.04827079]
["bitfinex","BTCUSD",1733760379510,0.15319742,97870.0,97865.0,0.06129915]
["bitfinex","BTCUSD",1733760379719,0.00319742,97873.0,97865.0,0.06129915]
["bitfinex","BTCUSD",1733760379948,0.15,97877.0,97865.0,0.06429915]
["bitfinex","BTCUSD",1733760380149,0.00319742,97876.0,97865.0,0.06429915]
["bitfinex","BTCUSD",1733760380361,0.001,97867.0,97866.0,0.23953136]
["bitfinex","BTCUSD",1733760380589,0.15,97877.0,97866.0,0.23953136]
["bitfinex","BTCUSD",1733760380590,0.00319742,97876.0,97866.0,0.23953136]
["bitfinex","BTCUSD",1733760380805,0.00319742,97875.0,97866.0,0.03517036]
["bitfinex","BTCUSD",1733760381015,0.00319742,97875.0,97867.0,0.13963571]
["bitfinex","BTCUSD",1733760381215,0.00319742,97876.0,97867.0,0.10105118]
["bitfinex","BTCUSD",1733760381446,0.00511588,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760381649,0.204308,97892.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760381851,0.00319742,97891.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760382049,0.00319742,97890.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733760382292,0.00319742,97889.0,97882.0,0.10105104]
["bitfinex","BTCUSD",1733760382499,0.00511588,97903.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733760382500,0.00319742,97894.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733760382703,0.00319742,97894.0,97885.0,0.204321]
["bitfinex","BTCUSD",1733760382916,0.00319742,97901.0,97886.0,0.10002951]
["bitfinex","BTCUSD",1733760383136,0.20174341,97900.0,97884.0,0.0459]
["bitfinex","BTCUSD",1733760383353,0.20431,97891.0,97884.0,0.0459]
["bitfinex","BTCUSD",1733760383571,0.002,97889.0,97884.0,0.0459]
["bitfinex","BTCUSD",1733760384275,0.00519742,97889.0,97886.0,0.001]
["bitfinex","BTCUSD",1733760384487,0.008,97901.0,97887.0,0.12303461]
["bitfinex","BTCUSD",1733760384709,0.006,97901.0,97888.0,0.20533638]
["bitfinex","BTCUSD",1733760384938,0.006,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733760385154,0.006,97901.0,97900.0,0.10002951]
["bitfinex","BTCUSD",1733760385808,0.006,97901.0,97900.0,0.10105079]
["bitfinex","BTCUSD",1733760386024,0.006,97901.0,97900.0,0.15201527]
["bitfinex","BTCUSD",1733760386236,0.0008583,97910.0,97905.0,0.204277]
["bitfinex","BTCUSD",1733760386447,0.00102878,97910.0,97900.0,0.15299399]
["bitfinex","BTCUSD",1733760386673,0.204271,97909.0,97901.0,0.10002951]
["bitfinex","BTCUSD",1733760386895,0.00102878,97910.0,97884.0,0.0459]
["bitfinex","BTCUSD",1733760387113,0.00098104,97908.0,97884.0,0.0459]
["bitfinex","BTCUSD",1733760387336,0.15,97906.0,97900.0,0.005]
["bitfinex","BTCUSD",1733760387566,0.15,97902.0,97885.0,0.00102148]
["bitfinex","BTCUSD",1733760387794,0.15,97900.0,97886.0,0.21722115]
["bitfinex","BTCUSD",1733760388077,0.00319742,97899.0,97887.0,0.10002951]
["bitfinex","BTCUSD",1733760388312,0.00102878,97910.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760388313,0.00319742,97909.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760388540,0.002,97908.0,97900.0,0.0010213]
["bitfinex","BTCUSD",1733760388773,0.002,97908.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733760388774,0.00519643,97908.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733760389006,0.05,97904.0,97871.0,0.0793]
["bitfinex","BTCUSD",1733760389221,0.05,97904.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760389222,0.15,97872.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760389442,0.18955905,97900.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760389673,0.00319643,97871.0,97870.0,0.50394911]
["bitfinex","BTCUSD",1733760389901,0.15,97903.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760389902,0.15,97898.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760390133,0.15,97870.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760390361,0.15319643,97870.0,97869.0,0.0484]
["bitfinex","BTCUSD",1733760390862,0.15319643,97870.0,97869.0,0.04857079]
["bitfinex","BTCUSD",1733760391297,0.00319643,97870.0,97869.0,0.1486003]
["bitfinex","BTCUSD",1733760391511,0.00319643,97870.0,97869.0,0.18491831]
["bitfinex","BTCUSD",1733760391730,0.00319643,97870.0,97869.0,0.18589673]
["bitfinex","BTCUSD",1733760391970,0.00319643,97870.0,97869.0,0.05057079]
["bitfinex","BTCUSD",1733760392592,0.00319643,97870.0,97869.0,0.05457079]
["bitfinex","BTCUSD",1733760392804,0.00319643,97870.0,97869.0,0.05057079]
["bitfinex","BTCUSD",1733760393252,0.00319643,97870.0,97869.0,0.05257079]
["bitfinex","BTCUSD",1733760393470,0.00319643,97870.0,97869.0,0.04857079]
["bitfinex","BTCUSD",1733760393688,0.00319643,97870.0,97869.0,0.1486003]
["bitfinex","BTCUSD",1733760393900,0.00319643,97870.0,97869.0,0.18791827]
["bitfinex","BTCUSD",1733760394144,0.00319643,97870.0,97869.0,0.18991827]
["bitfinex","BTCUSD",1733760394363,0.204312,97890.0,97869.0,0.18991827]
["bitfinex","BTCUSD",1733760394582,0.204312,97890.0,97870.0,0.10105105]
["bitfinex","BTCUSD",1733760394800,0.00319751,97889.0,97870.0,0.10105105]
["bitfinex","BTCUSD",1733760395008,0.204302,97895.0,97870.0,0.10105105]
["bitfinex","BTCUSD",1733760395009,0.00319751,97888.0,97871.0,0.03922753]
["bitfinex","BTCUSD",1733760395255,0.15,97894.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733760395256,0.00319751,97887.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733760395470,0.204294,97898.0,97872.0,0.30539904]
["bitfinex","BTCUSD",1733760395471,0.00319751,97886.0,97873.0,0.204345]
["bitfinex","BTCUSD",1733760395723,0.15,97897.0,97869.0,0.06904882]
["bitfinex","BTCUSD",1733760395724,0.00319751,97885.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733760395936,0.00319751,97884.0,97881.0,0.0305382]
["bitfinex","BTCUSD",1733760396161,0.00319751,97884.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733760396162,0.00319751,97884.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733760396415,0.00319751,97883.0,97881.0,0.00102154]
["bitfinex","BTCUSD",1733760396631,0.00319751,97882.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733760397031,0.00319751,97881.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733760397691,0.00319751,97881.0,97880.0,0.25520015]
["bitfinex","BTCUSD",1733760397873,0.00319751,97881.0,97880.0,0.05087015]
["bitfinex","BTCUSD",1733760398120,0.00319751,97881.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733760398342,0.00319751,97881.0,97876.0,0.10002951]
["bitfinex","BTCUSD",1733760398565,0.001,97882.0,97869.0,0.04857079]
["bitfinex","BTCUSD",1733760398566,0.00417855,97880.0,97869.0,0.04857079]
["bitfinex","BTCUSD",1733760398785,0.00417855,97880.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760398786,0.15,97871.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760399005,0.35533304,97870.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760399210,0.35754951,97870.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760399650,0.35755001,97870.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760399889,0.00319801,97870.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760400090,0.00319801,97870.0,97869.0,0.02062397]
["bitfinex","BTCUSD",1733760400305,0.00319801,97870.0,97869.0,0.00017079]
["bitfinex","BTCUSD",1733760400769,0.00319801,97870.0,97869.0,0.1002003]
["bitfinex","BTCUSD",1733760400979,0.00319801,97870.0,97869.0,0.10122188]
["bitfinex","BTCUSD",1733760401616,0.00319801,97888.0,97869.0,0.14662188]
["bitfinex","BTCUSD",1733760401825,0.204299,97896.0,97870.0,0.11571318]
["bitfinex","BTCUSD",1733760401826,0.204302,97894.0,97870.0,0.11571318]
["bitfinex","BTCUSD",1733760402050,0.00319801,97887.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733760402262,0.00319801,97887.0,97870.0,0.11571318]
["bitfinex","BTCUSD",1733760402263,0.204306,97892.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733760402469,0.204299,97896.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733760402470,0.00319708,97886.0,97882.0,0.083]
["bitfinex","BTCUSD",1733760402686,0.00319708,97891.0,97882.0,0.18302951]
["bitfinex","BTCUSD",1733760402901,0.004,97888.0,97882.0,0.18302951]
["bitfinex","BTCUSD",1733760403124,0.004,97888.0,97884.0,0.408645]
["bitfinex","BTCUSD",1733760403125,0.00319706,97887.0,97884.0,0.408645]
["bitfinex","BTCUSD",1733760403414,0.00319706,97887.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733760403621,0.003,97886.0,97882.0,0.083]
["bitfinex","BTCUSD",1733760403831,0.00319706,97885.0,97882.0,0.084]
["bitfinex","BTCUSD",1733760404048,0.00319706,97884.0,97882.0,0.001]
["bitfinex","BTCUSD",1733760404260,0.204325,97883.0,97882.0,0.001]
["bitfinex","BTCUSD",1733760404482,0.35752206,97883.0,97882.0,0.001]
["bitfinex","BTCUSD",1733760404900,0.204329,97881.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760405116,0.204341,97876.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760405322,0.00319706,97875.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760405519,0.00319706,97874.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760405807,0.00319706,97873.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760406222,0.20435,97871.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760406442,0.00319706,97870.0,97869.0,0.12197079]
["bitfinex","BTCUSD",1733760406660,0.00319706,97870.0,97869.0,0.12297079]
["bitfinex","BTCUSD",1733760407148,0.00319706,97870.0,97869.0,0.12397079]
["bitfinex","BTCUSD",1733760407598,0.00319706,97870.0,97869.0,0.04657079]
["bitfinex","BTCUSD",1733760407815,0.00319706,97870.0,97869.0,0.00117079]
["bitfinex","BTCUSD",1733760408041,0.0041781,97870.0,97869.0,0.00317079]
["bitfinex","BTCUSD",1733760408468,0.0041781,97870.0,97869.0,0.00217079]
["bitfinex","BTCUSD",1733760408899,0.0041781,97870.0,97869.0,0.00417079]
["bitfinex","BTCUSD",1733760409118,0.0041781,97870.0,97869.0,0.00217079]
["bitfinex","BTCUSD",1733760409331,0.01946711,97870.0,97869.0,0.00217079]
["bitfinex","BTCUSD",1733760409544,0.00417909,97870.0,97869.0,0.00217079]
["bitfinex","BTCUSD",1733760410189,0.354371,97861.0,97860.0,0.0017128]
["bitfinex","BTCUSD",1733760410408,0.35756905,97861.0,97860.0,0.0017128]
["bitfinex","BTCUSD",1733760410617,0.354371,97861.0,97860.0,0.0017128]
["bitfinex","BTCUSD",1733760410830,0.50440051,97861.0,97860.0,0.0017128]
["bitfinex","BTCUSD",1733760411260,0.69840896,97861.0,97860.0,8e-07]
["bitfinex","BTCUSD",1733760411474,0.59810745,97861.0,97860.0,8e-07]
["bitfinex","BTCUSD",1733760411685,0.84810745,97861.0,97860.0,8e-07]
["bitfinex","BTCUSD",1733760411921,0.84810745,97861.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733760411922,0.15,97820.0,97780.0,0.001716]
["bitfinex","BTCUSD",1733760412166,0.204489,97805.0,97802.0,0.1304]
["bitfinex","BTCUSD",1733760412357,0.17142994,97804.0,97787.0,0.1295]
["bitfinex","BTCUSD",1733760412586,0.15,97802.0,97787.0,0.1295]
["bitfinex","BTCUSD",1733760412800,0.35547704,97801.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760413010,0.357696,97801.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760413671,0.15,97800.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760413892,0.15,97800.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733760413893,0.0032,97799.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733760414113,0.0032,97798.0,97797.0,0.0204507]
["bitfinex","BTCUSD",1733760414327,0.0032,97798.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733760414569,0.0032,97803.0,97792.0,0.10105191]
["bitfinex","BTCUSD",1733760414807,0.15,97800.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760415029,0.15,97798.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760415242,0.15,97796.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760415450,0.00098104,97795.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760415661,0.00320019,97794.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760415877,0.00098104,97793.0,97787.0,0.0466]
["bitfinex","BTCUSD",1733760416319,0.00098104,97793.0,97780.0,0.001716]
["bitfinex","BTCUSD",1733760416320,0.204538,97781.0,97780.0,0.001716]
["bitfinex","BTCUSD",1733760417217,0.20773819,97781.0,97780.0,0.001716]
["bitfinex","BTCUSD",1733760417733,0.204538,97781.0,97780.0,0.002716]
["bitfinex","BTCUSD",1733760418146,0.204538,97781.0,97780.0,0.003716]
["bitfinex","BTCUSD",1733760418357,0.204538,97781.0,97780.0,0.004716]
["bitfinex","BTCUSD",1733760418798,0.35773878,97781.0,97780.0,0.004716]
["bitfinex","BTCUSD",1733760419648,0.43441846,97781.0,97780.0,0.004716]
["bitfinex","BTCUSD",1733760420306,0.538921,97781.0,97780.0,0.004716]
["bitfinex","BTCUSD",1733760420519,0.60979912,97781.0,97780.0,0.003716]
["bitfinex","BTCUSD",1733760420735,0.354559,97771.0,97770.0,0.0017114]
["bitfinex","BTCUSD",1733760420948,0.47760016,97771.0,97770.0,0.0017114]
["bitfinex","BTCUSD",1733760421171,0.48080184,97771.0,97770.0,0.0017114]
["bitfinex","BTCUSD",1733760421389,0.45779019,97771.0,97770.0,0.0017114]
["bitfinex","BTCUSD",1733760421822,0.50779019,97771.0,97770.0,0.0017114]
["bitfinex","BTCUSD",1733760422039,0.51479019,97771.0,97770.0,0.0027114]
["bitfinex","BTCUSD",1733760422245,0.59172471,97771.0,97770.0,0.00328112]
["bitfinex","BTCUSD",1733760422462,0.63151048,97771.0,97770.0,0.00328112]
["bitfinex","BTCUSD",1733760422757,0.64015933,97771.0,97770.0,1.2e-07]
["bitfinex","BTCUSD",1733760422960,0.69015933,97771.0,97770.0,1.2e-07]
["bitfinex","BTCUSD",1733760423178,0.47922481,97771.0,97770.0,1.2e-07]
["bitfinex","BTCUSD",1733760423410,0.3831953,97771.0,97770.0,1.2e-07]
["bitfinex","BTCUSD",1733760424097,0.01420168,97771.0,97770.0,1.2e-07]
["bitfinex","BTCUSD",1733760424303,0.01420168,97771.0,97770.0,0.0010228]
["bitfinex","BTCUSD",1733760424532,0.01420168,97771.0,97770.0,0.14602511]
["bitfinex","BTCUSD",1733760424737,0.011,97771.0,97770.0,0.14602511]
["bitfinex","BTCUSD",1733760425162,0.004,97771.0,97770.0,0.14602511]
["bitfinex","BTCUSD",1733760425374,0.004,97771.0,97770.0,0.22264775]
["bitfinex","BTCUSD",1733760425586,0.01456283,97801.0,97770.0,0.57498001]
["bitfinex","BTCUSD",1733760425810,0.00098104,97809.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733760426081,0.00098104,97809.0,97773.0,0.05]
["bitfinex","BTCUSD",1733760426082,0.00320038,97810.0,97796.0,0.1219]
["bitfinex","BTCUSD",1733760426313,0.00418142,97815.0,97796.0,0.1219]
["bitfinex","BTCUSD",1733760426570,0.204501,97799.0,97796.0,0.0463]
["bitfinex","BTCUSD",1733760426781,0.00098104,97798.0,97796.0,0.0463]
["bitfinex","BTCUSD",1733760427204,0.00320038,97798.0,97796.0,0.0463]
["bitfinex","BTCUSD",1733760427644,0.20447,97814.0,97797.0,0.2295868]
["bitfinex","BTCUSD",1733760427905,0.002,97799.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733760428106,0.002,97799.0,97797.0,0.0250818]
["bitfinex","BTCUSD",1733760428518,0.002,97799.0,97798.0,0.0010224]
["bitfinex","BTCUSD",1733760428944,0.002,97799.0,97798.0,0.30555491]
["bitfinex","BTCUSD",1733760429174,0.007,97814.0,97798.0,0.23427418]
["bitfinex","BTCUSD",1733760429378,0.007,97814.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733760429585,0.00319993,97824.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733760429796,0.00319951,97828.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733760430007,0.204442,97827.0,97814.0,0.0408948]
["bitfinex","BTCUSD",1733760430225,0.20446,97819.0,97814.0,0.0408948]
["bitfinex","BTCUSD",1733760430455,0.00098104,97818.0,97798.0,0.0801]
["bitfinex","BTCUSD",1733760430668,0.0008595,97800.0,97798.0,0.0801]
["bitfinex","BTCUSD",1733760430869,0.0008595,97800.0,97798.0,0.09074]
["bitfinex","BTCUSD",1733760431072,0.0008595,97800.0,97798.0,0.08874]
["bitfinex","BTCUSD",1733760431291,0.0008595,97800.0,97798.0,0.09074]
["bitfinex","BTCUSD",1733760431513,0.354501,97799.0,97798.0,0.0781]
["bitfinex","BTCUSD",1733760431765,0.354501,97799.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733760431991,0.354501,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1733760431992,0.3577011,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1733760432207,0.20453,97785.0,97784.0,0.079]
["bitfinex","BTCUSD",1733760432911,0.204542,97779.0,97778.0,0.0473]
["bitfinex","BTCUSD",1733760433128,0.15,97778.0,97770.0,0.079719]
["bitfinex","BTCUSD",1733760433349,0.3070549,97790.0,97770.0,0.079719]
["bitfinex","BTCUSD",1733760433350,0.354559,97771.0,97770.0,0.079719]
["bitfinex","BTCUSD",1733760433553,0.354559,97771.0,97770.0,0.001719]
["bitfinex","BTCUSD",1733760433758,0.35775935,97771.0,97770.0,0.001719]
["bitfinex","BTCUSD",1733760434621,0.00320035,97771.0,97770.0,0.001719]
["bitfinex","BTCUSD",1733760434871,0.00820035,97771.0,97770.0,0.002719]
["bitfinex","BTCUSD",1733760435109,0.005,97771.0,97770.0,0.10174851]
["bitfinex","BTCUSD",1733760435349,0.008,97771.0,97770.0,0.15396188]
["bitfinex","BTCUSD",1733760435622,0.008,97771.0,97770.0,0.23596188]
["bitfinex","BTCUSD",1733760435848,0.05,97828.0,97770.0,0.28493924]
["bitfinex","BTCUSD",1733760436061,0.003,97778.0,97775.0,0.20455]
["bitfinex","BTCUSD",1733760436273,0.003,97778.0,97777.0,0.204547]
["bitfinex","BTCUSD",1733760436494,0.0010298,97800.0,97777.0,0.14772951]
["bitfinex","BTCUSD",1733760436703,0.0010298,97800.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733760436912,0.0010298,97800.0,97794.0,0.0409033]
["bitfinex","BTCUSD",1733760437565,0.0010298,97800.0,97795.0,0.30556094]
["bitfinex","BTCUSD",1733760437778,0.0010298,97800.0,97795.0,0.51006994]
["bitfinex","BTCUSD",1733760438278,0.0010298,97800.0,97797.0,0.40901]
["bitfinex","BTCUSD",1733760438488,0.0010298,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733760438711,0.0010298,97800.0,97799.0,0.39309772]
["bitfinex","BTCUSD",1733760439379,0.204423,97837.0,97800.0,0.0752]
["bitfinex","BTCUSD",1733760439608,0.204425,97835.0,97801.0,0.10002951]
["bitfinex","BTCUSD",1733760439856,0.00098104,97834.0,97815.0,0.408934]
["bitfinex","BTCUSD",1733760440092,0.204441,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760440323,0.204441,97828.0,97816.0,0.0408934]
["bitfinex","BTCUSD",1733760440830,0.204433,97832.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760441095,0.15,97838.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733760441096,0.002,97834.0,97818.0,0.1296]
["bitfinex","BTCUSD",1733760441341,0.3070549,97830.0,97804.0,0.0801]
["bitfinex","BTCUSD",1733760441562,0.15098104,97829.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733760441783,0.204457,97820.0,97805.0,0.10105184]
["bitfinex","BTCUSD",1733760441995,0.20447,97814.0,97805.0,0.10002951]
["bitfinex","BTCUSD",1733760442229,0.20448,97809.0,97804.0,0.0801]
["bitfinex","BTCUSD",1733760442436,0.15,97829.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733760442647,0.20446,97819.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733760442844,0.15,97818.0,97805.0,0.174204]
["bitfinex","BTCUSD",1733760443051,0.354463,97817.0,97816.0,0.001]
["bitfinex","BTCUSD",1733760443270,0.01470363,97830.0,97816.0,0.001]
["bitfinex","BTCUSD",1733760443271,0.05,97858.0,97816.0,0.001]
["bitfinex","BTCUSD",1733760443481,0.204432,97832.0,97817.0,0.10002951]
["bitfinex","BTCUSD",1733760443694,0.05,97856.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733760443695,0.20499691,97834.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733760443906,0.00056891,97834.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733760444122,0.00056891,97834.0,97822.0,0.25776303]
["bitfinex","BTCUSD",1733760444338,0.204429,97833.0,97822.0,0.25776303]
["bitfinex","BTCUSD",1733760445398,0.00256891,97834.0,97823.0,0.30550165]
["bitfinex","BTCUSD",1733760445614,0.00256891,97834.0,97833.0,0.0498]
["bitfinex","BTCUSD",1733760446073,0.00256891,97834.0,97833.0,0.05082205]
["bitfinex","BTCUSD",1733760446296,0.00256891,97834.0,97833.0,0.20488097]
["bitfinex","BTCUSD",1733760446530,0.00256891,97834.0,97833.0,0.21824726]
["bitfinex","BTCUSD",1733760446746,0.00184054,97870.0,97833.0,0.21824726]
["bitfinex","BTCUSD",1733760446983,0.0008595,97870.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733760447216,0.20535795,97870.0,97840.0,0.3070549]
["bitfinex","BTCUSD",1733760447451,0.00100495,97870.0,97850.0,0.3070549]
["bitfinex","BTCUSD",1733760447663,0.00100495,97870.0,97867.0,0.284958]
["bitfinex","BTCUSD",1733760447901,0.00100495,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733760448122,0.00100495,97870.0,97869.0,0.36839983]
["bitfinex","BTCUSD",1733760448338,0.00500495,97870.0,97869.0,0.36839983]
["bitfinex","BTCUSD",1733760448591,0.00500495,97870.0,97869.0,0.06401632]
["bitfinex","BTCUSD",1733760448815,0.00500495,97870.0,97853.0,0.286287]
["bitfinex","BTCUSD",1733760449033,0.00600495,97870.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733760449463,0.00600495,97870.0,97854.0,0.10002951]
["bitfinex","BTCUSD",1733760449671,0.00100495,97870.0,97855.0,0.204384]
["bitfinex","BTCUSD",1733760449884,0.00500495,97870.0,97869.0,0.003]
["bitfinex","BTCUSD",1733760450556,0.00500495,97870.0,97860.0,0.003]
["bitfinex","BTCUSD",1733760450760,0.00100495,97870.0,97853.0,0.0819]
["bitfinex","BTCUSD",1733760450991,0.00100495,97870.0,97860.0,0.3070549]
["bitfinex","BTCUSD",1733760451199,0.00100495,97870.0,97869.0,0.207354]
["bitfinex","BTCUSD",1733760451419,0.00100495,97870.0,97869.0,0.30438351]
["bitfinex","BTCUSD",1733760451649,0.00100495,97870.0,97869.0,0.43668351]
["bitfinex","BTCUSD",1733760451869,0.00100495,97870.0,97869.0,0.50578766]
["bitfinex","BTCUSD",1733760453144,0.0008584,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760453365,0.0008584,97900.0,97899.0,0.43352151]
["bitfinex","BTCUSD",1733760453662,0.00102894,97900.0,97899.0,0.22922951]
["bitfinex","BTCUSD",1733760453888,0.00102894,97900.0,97883.0,0.0477]
["bitfinex","BTCUSD",1733760454108,0.20435,97871.0,97869.0,0.004]
["bitfinex","BTCUSD",1733760454327,0.00098104,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733760454759,0.00098104,97870.0,97848.0,0.0477]
["bitfinex","BTCUSD",1733760454760,0.204376,97859.0,97848.0,0.0477]
["bitfinex","BTCUSD",1733760454998,0.023,97861.0,97848.0,0.05998]
["bitfinex","BTCUSD",1733760455216,0.204373,97860.0,97848.0,0.05998]
["bitfinex","BTCUSD",1733760455430,0.023,97861.0,97849.0,0.20541789]
["bitfinex","BTCUSD",1733760455646,0.023,97867.0,97850.0,0.46259645]
["bitfinex","BTCUSD",1733760455862,0.204361,97866.0,97850.0,0.1545197]
["bitfinex","BTCUSD",1733760456078,0.023,97864.0,97850.0,0.1545197]
["bitfinex","BTCUSD",1733760456303,0.01420983,97882.0,97850.0,0.1545197]
["bitfinex","BTCUSD",1733760456304,0.023,97867.0,97851.0,0.0010218]
["bitfinex","BTCUSD",1733760456523,0.002,97870.0,97869.0,0.204352]
["bitfinex","BTCUSD",1733760456742,0.354296,97897.0,97877.0,0.204336]
["bitfinex","BTCUSD",1733760456965,0.204298,97896.0,97877.0,0.204336]
["bitfinex","BTCUSD",1733760457181,0.0008584,97900.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760457182,0.204292,97899.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760457409,0.0008584,97900.0,97880.0,0.03053841]
["bitfinex","BTCUSD",1733760457410,0.00098104,97898.0,97880.0,0.03053841]
["bitfinex","BTCUSD",1733760457627,0.204296,97897.0,97880.0,0.03053841]
["bitfinex","BTCUSD",1733760457845,0.2043,97895.0,97880.0,0.03053841]
["bitfinex","BTCUSD",1733760458298,0.408601,97895.0,97880.0,0.03053841]
["bitfinex","BTCUSD",1733760458505,0.0008584,97900.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733760458736,0.15,97898.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733760458950,0.173,97895.0,97879.0,0.204332]
["bitfinex","BTCUSD",1733760459391,0.173,97895.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733760459392,0.023,97893.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733760459612,0.023,97883.0,97869.0,0.0483]
["bitfinex","BTCUSD",1733760459866,0.173,97879.0,97877.0,0.001]
["bitfinex","BTCUSD",1733760460104,0.173,97879.0,97857.0,0.0811]
["bitfinex","BTCUSD",1733760460105,0.15,97877.0,97857.0,0.0811]
["bitfinex","BTCUSD",1733760460331,0.023,97855.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760460551,0.15,97875.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760460552,0.204379,97857.0,97853.0,0.00617576]
["bitfinex","BTCUSD",1733760460771,0.023,97858.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760460988,0.15,97865.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760460989,0.02398104,97864.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760461205,0.204377,97858.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760461465,0.023,97855.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760462340,0.204374,97860.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760462341,0.023,97853.0,97852.0,0.0473]
["bitfinex","BTCUSD",1733760462565,0.023,97853.0,97851.0,0.00014545]
["bitfinex","BTCUSD",1733760462566,0.37739,97852.0,97851.0,0.00014545]
["bitfinex","BTCUSD",1733760462782,0.52741951,97852.0,97851.0,0.00014545]
["bitfinex","BTCUSD",1733760462994,0.56141951,97852.0,97851.0,0.00014545]
["bitfinex","BTCUSD",1733760463641,0.56141951,97852.0,97851.0,4.5e-07]
["bitfinex","BTCUSD",1733760463877,0.56141951,97852.0,97783.0,0.254534]
["bitfinex","BTCUSD",1733760463878,0.023,97806.0,97801.0,0.077]
["bitfinex","BTCUSD",1733760464313,0.023,97810.0,97801.0,0.077]
["bitfinex","BTCUSD",1733760464541,0.5115319,97811.0,97796.0,0.0452]
["bitfinex","BTCUSD",1733760464542,0.023,97802.0,97796.0,0.0452]
["bitfinex","BTCUSD",1733760464751,0.023,97804.0,97796.0,0.0452]
["bitfinex","BTCUSD",1733760464971,0.204488,97806.0,97796.0,0.0452]
["bitfinex","BTCUSD",1733760465190,0.023,97805.0,97796.0,0.0452]
["bitfinex","BTCUSD",1733760465397,0.023,97809.0,97797.0,0.0249709]
["bitfinex","BTCUSD",1733760465602,0.02398104,97809.0,97796.0,0.04576891]
["bitfinex","BTCUSD",1733760465833,0.204435,97831.0,97796.0,0.04576891]
["bitfinex","BTCUSD",1733760465834,0.023,97812.0,97798.0,0.00102245]
["bitfinex","BTCUSD",1733760466050,0.023,97810.0,97799.0,0.01468209]
["bitfinex","BTCUSD",1733760466269,0.023,97809.0,97799.0,0.01468209]
["bitfinex","BTCUSD",1733760466498,0.023,97809.0,97796.0,0.14779842]
["bitfinex","BTCUSD",1733760466499,0.00098104,97808.0,97796.0,0.04776891]
["bitfinex","BTCUSD",1733760466705,0.00098104,97808.0,97796.0,0.04676891]
["bitfinex","BTCUSD",1733760466969,0.00098104,97808.0,97796.0,0.04776891]
["bitfinex","BTCUSD",1733760467239,0.023,97809.0,97800.0,0.204497]
["bitfinex","BTCUSD",1733760467458,0.227465,97816.0,97801.0,0.05558209]
["bitfinex","BTCUSD",1733760467680,0.173,97812.0,97801.0,0.05558209]
["bitfinex","BTCUSD",1733760467915,0.204486,97807.0,97799.0,0.004]
["bitfinex","BTCUSD",1733760468138,0.023,97810.0,97799.0,0.004]
["bitfinex","BTCUSD",1733760468362,0.33103594,97810.0,97799.0,0.004]
["bitfinex","BTCUSD",1733760468580,0.173,97803.0,97799.0,0.004]
["bitfinex","BTCUSD",1733760468789,0.204498,97800.0,97799.0,0.002]
["bitfinex","BTCUSD",1733760469023,0.204498,97800.0,97796.0,0.00256891]
["bitfinex","BTCUSD",1733760469236,0.173,97801.0,97796.0,0.00256891]
["bitfinex","BTCUSD",1733760469451,0.023,97819.0,97800.0,0.002]
["bitfinex","BTCUSD",1733760469664,0.15,97827.0,97800.0,0.002]
["bitfinex","BTCUSD",1733760469665,0.15,97813.0,97800.0,0.002]
["bitfinex","BTCUSD",1733760469871,0.15,97813.0,97801.0,0.02080789]
["bitfinex","BTCUSD",1733760470106,0.15,97813.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733760470333,0.173,97820.0,97806.0,0.204484]
["bitfinex","BTCUSD",1733760470561,0.204415,97841.0,97807.0,0.10105186]
["bitfinex","BTCUSD",1733760470778,0.3070549,97860.0,97809.0,0.0819]
["bitfinex","BTCUSD",1733760471021,0.3070549,97840.0,97810.0,0.10105159]
["bitfinex","BTCUSD",1733760471231,0.3070549,97830.0,97809.0,0.0819]
["bitfinex","BTCUSD",1733760471446,0.05,97846.0,97809.0,0.0819]
["bitfinex","BTCUSD",1733760471447,0.3070549,97840.0,97809.0,0.0819]
["bitfinex","BTCUSD",1733760471664,0.00098104,97839.0,97822.0,0.20445]
["bitfinex","BTCUSD",1733760471876,0.204411,97842.0,97810.0,0.10002951]
["bitfinex","BTCUSD",1733760472081,0.05,97860.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733760472082,0.204375,97859.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733760472294,0.204393,97851.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733760472524,0.10002951,97859.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733760472525,0.00098104,97850.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733760472750,0.204379,97857.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733760472985,0.00098104,97856.0,97844.0,0.081]
["bitfinex","BTCUSD",1733760473202,0.0137712,97862.0,97844.0,0.081]
["bitfinex","BTCUSD",1733760473203,0.204372,97861.0,97844.0,0.081]
["bitfinex","BTCUSD",1733760473413,0.00017045,97862.0,97849.0,0.204394]
["bitfinex","BTCUSD",1733760473642,0.00017045,97862.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733760473643,0.3070549,97860.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760473857,0.3070549,97860.0,97841.0,0.001]
["bitfinex","BTCUSD",1733760473858,0.2044,97848.0,97841.0,0.001]
["bitfinex","BTCUSD",1733760474073,0.3130549,97850.0,97841.0,0.001]
["bitfinex","BTCUSD",1733760474364,0.00098104,97849.0,97841.0,0.001]
["bitfinex","BTCUSD",1733760474576,0.006,97850.0,97841.0,0.0215426]
["bitfinex","BTCUSD",1733760475009,0.00098104,97849.0,97841.0,0.0205426]
["bitfinex","BTCUSD",1733760475223,0.00098104,97849.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733760475449,0.00098104,97849.0,97825.0,0.17602951]
["bitfinex","BTCUSD",1733760475450,0.3070549,97840.0,97825.0,0.076]
["bitfinex","BTCUSD",1733760475657,0.00098104,97839.0,97825.0,0.076]
["bitfinex","BTCUSD",1733760475868,0.10002951,97838.0,97825.0,0.076]
["bitfinex","BTCUSD",1733760476077,0.00098104,97837.0,97825.0,0.076]
["bitfinex","BTCUSD",1733760476294,0.204423,97836.0,97825.0,0.076]
["bitfinex","BTCUSD",1733760476504,0.00098104,97835.0,97825.0,0.076]
["bitfinex","BTCUSD",1733760476710,0.00098104,97835.0,97826.0,0.01223]
["bitfinex","BTCUSD",1733760477349,0.204423,97836.0,97826.0,0.01223]
["bitfinex","BTCUSD",1733760477568,0.204427,97834.0,97826.0,0.01223]
["bitfinex","BTCUSD",1733760477783,0.01536556,97840.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760477784,0.408878,97829.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760478021,0.00098104,97828.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760478235,0.15,97838.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760478455,0.01536556,97840.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760478456,0.002,97840.0,97825.0,0.00102216]
["bitfinex","BTCUSD",1733760478697,0.15,97848.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760478698,0.15,97844.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760478915,0.002,97836.0,97824.0,0.0463]
["bitfinex","BTCUSD",1733760479139,0.002,97836.0,97825.0,0.0222438]
["bitfinex","BTCUSD",1733760479362,0.002,97836.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733760479777,0.00098104,97843.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733760480195,0.002,97836.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733760480426,0.20441,97843.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733760480701,0.00017041,97848.0,97828.0,0.30549061]
["bitfinex","BTCUSD",1733760480900,0.00017041,97848.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733760481110,0.00017041,97848.0,97839.0,0.0483]
["bitfinex","BTCUSD",1733760481366,0.00017041,97848.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733760481580,0.00017041,97848.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733760481789,0.0008588,97860.0,97852.0,0.05]
["bitfinex","BTCUSD",1733760482045,0.0008588,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733760482260,0.0008588,97860.0,97859.0,0.49258573]
["bitfinex","BTCUSD",1733760482476,0.0008588,97860.0,97859.0,0.54148573]
["bitfinex","BTCUSD",1733760482702,0.0008586,97870.0,97859.0,0.54148573]
["bitfinex","BTCUSD",1733760482703,0.0008586,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733760482932,0.0008586,97870.0,97869.0,0.30438351]
["bitfinex","BTCUSD",1733760483244,0.0008586,97870.0,97869.0,0.37569416]
["bitfinex","BTCUSD",1733760483511,0.0008583,97910.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760483753,0.0008583,97910.0,97899.0,0.43192151]
["bitfinex","BTCUSD",1733760484033,0.0008583,97910.0,97899.0,0.0456]
["bitfinex","BTCUSD",1733760484034,0.3079132,97910.0,97899.0,0.0456]
["bitfinex","BTCUSD",1733760484309,0.00098104,97909.0,97885.0,0.081]
["bitfinex","BTCUSD",1733760484833,0.204301,97895.0,97885.0,0.081]
["bitfinex","BTCUSD",1733760485078,0.204312,97890.0,97885.0,0.081]
["bitfinex","BTCUSD",1733760485361,0.204292,97899.0,97870.0,0.077]
["bitfinex","BTCUSD",1733760485362,0.204317,97887.0,97870.0,0.077]
["bitfinex","BTCUSD",1733760485602,0.204318,97887.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733760485840,0.204318,97887.0,97870.0,0.07802158]
["bitfinex","BTCUSD",1733760485841,0.204318,97887.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733760486105,0.15,97898.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733760486106,0.15,97898.0,97875.0,0.10002951]
["bitfinex","BTCUSD",1733760486340,0.002,97890.0,97875.0,0.30539109]
["bitfinex","BTCUSD",1733760486614,0.002,97890.0,97887.0,0.408632]
["bitfinex","BTCUSD",1733760486856,0.002,97890.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733760487122,0.002,97890.0,97889.0,0.35194251]
["bitfinex","BTCUSD",1733760487331,0.002,97890.0,97889.0,0.43444251]
["bitfinex","BTCUSD",1733760487848,0.002,97890.0,97889.0,0.23012951]
["bitfinex","BTCUSD",1733760488103,0.001029,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760488420,0.001029,97900.0,97889.0,0.23012951]
["bitfinex","BTCUSD",1733760488421,0.204292,97899.0,97889.0,0.1301]
["bitfinex","BTCUSD",1733760488610,0.204306,97893.0,97889.0,0.001]
["bitfinex","BTCUSD",1733760488846,0.15,97892.0,97889.0,0.001]
["bitfinex","BTCUSD",1733760489080,0.204308,97891.0,97889.0,0.001]
["bitfinex","BTCUSD",1733760489314,0.15,97892.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733760489543,0.15,97897.0,97875.0,0.13462066]
["bitfinex","BTCUSD",1733760489835,0.001029,97900.0,97875.0,0.13462066]
["bitfinex","BTCUSD",1733760489836,0.001029,97900.0,97878.0,0.10105107]
["bitfinex","BTCUSD",1733760490096,0.002,97899.0,97878.0,0.10105107]
["bitfinex","BTCUSD",1733760490342,0.002,97899.0,97889.0,0.002]
["bitfinex","BTCUSD",1733760491060,0.001029,97900.0,97889.0,0.002]
["bitfinex","BTCUSD",1733760491540,0.001029,97900.0,97886.0,0.204317]
["bitfinex","BTCUSD",1733760491770,0.001029,97900.0,97886.0,0.30434651]
["bitfinex","BTCUSD",1733760491994,0.001029,97900.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733760492242,0.001029,97900.0,97888.0,0.40863]
["bitfinex","BTCUSD",1733760492475,0.002,97899.0,97888.0,0.40863]
["bitfinex","BTCUSD",1733760492742,0.001029,97900.0,97888.0,0.40863]
["bitfinex","BTCUSD",1733760493004,0.004029,97900.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733760493250,0.004029,97900.0,97889.0,0.05595346]
["bitfinex","BTCUSD",1733760493538,0.004029,97900.0,97889.0,0.26026646]
["bitfinex","BTCUSD",1733760493725,0.00098104,97899.0,97872.0,0.046]
["bitfinex","BTCUSD",1733760493974,0.004029,97900.0,97872.0,0.046]
["bitfinex","BTCUSD",1733760493975,0.004029,97900.0,97876.0,0.20434]
["bitfinex","BTCUSD",1733760494198,0.004029,97900.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733760494414,0.004029,97900.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733760494626,0.001029,97900.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733760495056,0.003029,97900.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733760495275,0.003029,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760495490,0.003029,97900.0,97899.0,0.2451517]
["bitfinex","BTCUSD",1733760495698,0.005029,97900.0,97899.0,0.2451517]
["bitfinex","BTCUSD",1733760495908,0.005029,97900.0,97899.0,0.3710517]
["bitfinex","BTCUSD",1733760496137,0.005029,97900.0,97899.0,0.47108121]
["bitfinex","BTCUSD",1733760496357,0.001029,97900.0,97899.0,0.1667597]
["bitfinex","BTCUSD",1733760496570,0.001029,97900.0,97893.0,0.01370934]
["bitfinex","BTCUSD",1733760496815,0.001029,97900.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760496816,0.003029,97900.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760497032,0.204292,97899.0,97886.0,0.02989936]
["bitfinex","BTCUSD",1733760497250,0.204307,97892.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760497499,0.003029,97900.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760497500,0.15,97895.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760498346,0.001029,97900.0,97886.0,0.408638]
["bitfinex","BTCUSD",1733760498561,0.001029,97900.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760498562,0.20431,97891.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760498778,0.001029,97900.0,97893.0,0.004]
["bitfinex","BTCUSD",1733760498998,0.00098104,97899.0,97886.0,0.01259]
["bitfinex","BTCUSD",1733760499231,0.001029,97900.0,97886.0,0.01259]
["bitfinex","BTCUSD",1733760499232,0.001029,97900.0,97887.0,0.00102153]
["bitfinex","BTCUSD",1733760499462,0.001029,97900.0,97888.0,0.0239541]
["bitfinex","BTCUSD",1733760499680,0.001029,97900.0,97889.0,0.10105086]
["bitfinex","BTCUSD",1733760500202,0.001029,97900.0,97896.0,0.408595]
["bitfinex","BTCUSD",1733760500415,0.001029,97900.0,97896.0,0.30432651]
["bitfinex","BTCUSD",1733760500629,0.001029,97900.0,97896.0,0.10002951]
["bitfinex","BTCUSD",1733760500846,0.001029,97900.0,97897.0,0.41889495]
["bitfinex","BTCUSD",1733760501519,0.001029,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733760501728,0.001029,97900.0,97899.0,0.30432151]
["bitfinex","BTCUSD",1733760502151,0.001029,97900.0,97899.0,0.10002951]
["bitfinex","BTCUSD",1733760502368,0.001029,97900.0,97897.0,0.004]
["bitfinex","BTCUSD",1733760502588,0.001029,97900.0,97897.0,0.003]
["bitfinex","BTCUSD",1733760502589,0.00098104,97899.0,97897.0,0.003]
["bitfinex","BTCUSD",1733760503035,0.204294,97898.0,97885.0,0.0781]
["bitfinex","BTCUSD",1733760503275,0.00098104,97897.0,97870.0,0.0812]
["bitfinex","BTCUSD",1733760503499,0.204333,97879.0,97870.0,0.18122951]
["bitfinex","BTCUSD",1733760503716,0.204336,97878.0,97870.0,0.18122951]
["bitfinex","BTCUSD",1733760503956,0.204302,97894.0,97870.0,0.18122951]
["bitfinex","BTCUSD",1733760504187,0.204341,97876.0,97870.0,0.18122951]
["bitfinex","BTCUSD",1733760504406,0.204341,97876.0,97869.0,0.0486]
["bitfinex","BTCUSD",1733760504407,0.02141514,97875.0,97856.0,0.0831]
["bitfinex","BTCUSD",1733760504635,0.15,97869.0,97840.0,0.0767]
["bitfinex","BTCUSD",1733760504852,0.15,97869.0,97841.0,0.10105146]
["bitfinex","BTCUSD",1733760504853,0.00098104,97868.0,97841.0,0.10105146]
["bitfinex","BTCUSD",1733760505069,0.204376,97859.0,97842.0,0.04275755]
["bitfinex","BTCUSD",1733760505361,0.204376,97859.0,97843.0,0.10105137]
["bitfinex","BTCUSD",1733760505590,0.204379,97857.0,97856.0,0.001]
["bitfinex","BTCUSD",1733760505812,0.40876,97857.0,97843.0,0.10002951]
["bitfinex","BTCUSD",1733760506026,0.204389,97853.0,97844.0,0.02221295]
["bitfinex","BTCUSD",1733760506238,0.204389,97853.0,97845.0,0.10002951]
["bitfinex","BTCUSD",1733760506447,0.204383,97856.0,97845.0,0.10002951]
["bitfinex","BTCUSD",1733760507460,0.204377,97859.0,97845.0,0.10105139]
["bitfinex","BTCUSD",1733760507682,0.204386,97855.0,97845.0,0.10202951]
["bitfinex","BTCUSD",1733760508119,0.204386,97855.0,97845.0,0.10502951]
["bitfinex","BTCUSD",1733760508330,0.3079144,97920.0,97847.0,0.22672951]
["bitfinex","BTCUSD",1733760508549,0.3079144,97920.0,97870.0,0.408703]
["bitfinex","BTCUSD",1733760508550,0.204304,97894.0,97870.0,0.408703]
["bitfinex","BTCUSD",1733760508756,0.204281,97905.0,97882.0,0.204326]
["bitfinex","BTCUSD",1733760508971,0.204292,97899.0,97883.0,0.10105102]
["bitfinex","BTCUSD",1733760509192,0.204289,97901.0,97883.0,0.10105102]
["bitfinex","BTCUSD",1733760509408,0.013775,97909.0,97872.0,0.326448]
["bitfinex","BTCUSD",1733760509409,0.10101055,97899.0,97872.0,0.1221]
["bitfinex","BTCUSD",1733760509632,0.204294,97898.0,97872.0,0.1221]
["bitfinex","BTCUSD",1733760509836,0.013775,97909.0,97873.0,0.10105115]
["bitfinex","BTCUSD",1733760510044,0.00098104,97908.0,97873.0,0.10105115]
["bitfinex","BTCUSD",1733760510247,0.204296,97897.0,97873.0,0.10105115]
["bitfinex","BTCUSD",1733760510458,0.001029,97900.0,97882.0,0.001]
["bitfinex","BTCUSD",1733760510687,0.001029,97900.0,97872.0,0.1221]
["bitfinex","BTCUSD",1733760510688,0.10002951,97899.0,97872.0,0.1221]
["bitfinex","BTCUSD",1733760510892,0.00098104,97898.0,97873.0,0.001]
["bitfinex","BTCUSD",1733760511096,0.204298,97896.0,97874.0,0.10105114]
["bitfinex","BTCUSD",1733760511320,0.2043,97895.0,97875.0,0.02241511]
["bitfinex","BTCUSD",1733760511532,0.204312,97890.0,97882.0,0.001]
["bitfinex","BTCUSD",1733760511953,0.204312,97890.0,97877.0,0.00102155]
["bitfinex","BTCUSD",1733760512181,0.204312,97890.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733760512401,0.204304,97894.0,97878.0,0.20535755]
["bitfinex","BTCUSD",1733760512612,0.204298,97896.0,97878.0,0.04939859]
["bitfinex","BTCUSD",1733760512812,0.204308,97892.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733760513068,0.204308,97892.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733760513301,0.001029,97900.0,97891.0,0.204306]
["bitfinex","BTCUSD",1733760513504,0.001029,97900.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733760513716,0.001029,97900.0,97883.0,0.10105095]
["bitfinex","BTCUSD",1733760513925,0.001029,97900.0,97890.0,0.3070549]
["bitfinex","BTCUSD",1733760514138,0.001029,97900.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733760514349,0.0008583,97910.0,97878.0,0.04937704]
["bitfinex","BTCUSD",1733760514350,0.0008583,97910.0,97899.0,0.10002951]
["bitfinex","BTCUSD",1733760514559,0.0008583,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733760514762,0.0008583,97910.0,97909.0,0.38690051]
["bitfinex","BTCUSD",1733760514974,0.0008583,97910.0,97909.0,0.45601806]
["bitfinex","BTCUSD",1733760515943,0.0008583,97910.0,97909.0,0.25174706]
["bitfinex","BTCUSD",1733760516401,0.0008595,97920.0,97909.0,0.26074706]
["bitfinex","BTCUSD",1733760516635,0.0008595,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733760516894,0.0008595,97920.0,97919.0,0.32470451]
["bitfinex","BTCUSD",1733760517352,0.0008595,97920.0,97919.0,0.37010451]
["bitfinex","BTCUSD",1733760517836,4.434e-05,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733760518063,0.00061304,97940.0,97939.0,0.30423751]
["bitfinex","BTCUSD",1733760518309,0.00061304,97940.0,97939.0,0.33466126]
["bitfinex","BTCUSD",1733760518755,0.00061304,97940.0,97939.0,0.41636126]
["bitfinex","BTCUSD",1733760519458,0.00061304,97940.0,97939.0,0.46246126]
["bitfinex","BTCUSD",1733760519690,0.0008572,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733760519933,0.00102767,97950.0,97949.0,0.43463521]
["bitfinex","BTCUSD",1733760520145,0.000857,97970.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733760520357,0.000857,97970.0,97959.0,0.14612951]
["bitfinex","BTCUSD",1733760520578,0.000857,97970.0,97949.0,0.0833]
["bitfinex","BTCUSD",1733760520851,0.20416,97963.0,97950.0,0.10105034]
["bitfinex","BTCUSD",1733760521066,0.000857,97970.0,97951.0,0.00102076]
["bitfinex","BTCUSD",1733760521283,0.000857,97970.0,97955.0,0.204173]
["bitfinex","BTCUSD",1733760521488,0.000857,97970.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733760521701,0.000857,97970.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733760521907,0.000857,97970.0,97959.0,0.10002951]
["bitfinex","BTCUSD",1733760522340,0.204149,97968.0,97959.0,0.10002951]
["bitfinex","BTCUSD",1733760522565,0.000857,97970.0,97959.0,0.10002951]
["bitfinex","BTCUSD",1733760522993,0.000857,97970.0,97959.0,0.10105009]
["bitfinex","BTCUSD",1733760523218,0.000857,97970.0,97959.0,0.11005009]
["bitfinex","BTCUSD",1733760523427,0.000857,97970.0,97959.0,0.16824004]
["bitfinex","BTCUSD",1733760524099,0.000857,97970.0,97959.0,0.17324004]
["bitfinex","BTCUSD",1733760524591,0.000857,97970.0,97959.0,0.16824004]
["bitfinex","BTCUSD",1733760525038,0.000857,97970.0,97959.0,0.17524004]
["bitfinex","BTCUSD",1733760525467,0.000857,97970.0,97959.0,0.15924004]
["bitfinex","BTCUSD",1733760525670,0.000857,97970.0,97959.0,0.17524004]
["bitfinex","BTCUSD",1733760525894,0.000857,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733760526130,0.000857,97970.0,97969.0,0.35500511]
["bitfinex","BTCUSD",1733760526341,0.000857,97970.0,97969.0,0.15085911]
["bitfinex","BTCUSD",1733760526547,0.000857,97970.0,97969.0,0.10002951]
["bitfinex","BTCUSD",1733760526969,0.0007697,97970.0,97969.0,0.10702951]
["bitfinex","BTCUSD",1733760527426,0.0007697,97970.0,97969.0,0.11202951]
["bitfinex","BTCUSD",1733760530615,0.15,97998.0,97969.0,0.11202951]
["bitfinex","BTCUSD",1733760530833,0.204089,97996.0,97970.0,0.11260464]
["bitfinex","BTCUSD",1733760531089,0.3070549,97980.0,97970.0,0.01257513]
["bitfinex","BTCUSD",1733760531312,0.10002951,97996.0,97969.0,0.012]
["bitfinex","BTCUSD",1733760531528,0.10002951,97996.0,97969.0,0.007]
["bitfinex","BTCUSD",1733760531529,0.15,97987.0,97969.0,0.007]
["bitfinex","BTCUSD",1733760531738,0.20413,97977.0,97970.0,0.0211158]
["bitfinex","BTCUSD",1733760531950,0.15,97989.0,97971.0,0.10002951]
["bitfinex","BTCUSD",1733760532159,0.204107,97988.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733760532406,0.204107,97988.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733760532631,0.204107,97988.0,97975.0,0.05294193]
["bitfinex","BTCUSD",1733760532850,0.0008584,98010.0,97977.0,0.0824]
["bitfinex","BTCUSD",1733760533064,0.20408,98001.0,97978.0,0.10104989]
["bitfinex","BTCUSD",1733760533285,0.204071,98005.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733760533507,0.204071,98005.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733760533723,0.204071,98005.0,97993.0,0.10002951]
["bitfinex","BTCUSD",1733760533949,0.0008584,98010.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733760534165,0.0008584,98010.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733760534378,0.204063,98009.0,97997.0,0.10002951]
["bitfinex","BTCUSD",1733760534590,0.01497003,98007.0,97997.0,0.10002951]
["bitfinex","BTCUSD",1733760535061,0.01595107,98007.0,97997.0,0.10002951]
["bitfinex","BTCUSD",1733760535277,0.01497003,98007.0,97997.0,0.10002951]
["bitfinex","BTCUSD",1733760535481,0.204069,98006.0,97998.0,0.01483295]
["bitfinex","BTCUSD",1733760536378,0.15,98001.0,97997.0,0.001]
["bitfinex","BTCUSD",1733760536595,0.15,98001.0,97975.0,0.0479]
["bitfinex","BTCUSD",1733760536596,0.00098104,98000.0,97975.0,0.0479]
["bitfinex","BTCUSD",1733760536816,0.023,97985.0,97975.0,0.0479]
["bitfinex","BTCUSD",1733760537039,0.204112,97986.0,97978.0,0.11305951]
["bitfinex","BTCUSD",1733760537479,0.173,97999.0,97978.0,0.01303]
["bitfinex","BTCUSD",1733760537705,0.204121,97981.0,97978.0,0.01303]
["bitfinex","BTCUSD",1733760537932,0.204131,97977.0,97965.0,0.0758]
["bitfinex","BTCUSD",1733760538150,0.173,97999.0,97966.0,0.10105013]
["bitfinex","BTCUSD",1733760538358,0.023,97983.0,97966.0,0.10002951]
["bitfinex","BTCUSD",1733760539039,0.204127,97978.0,97965.0,0.0808]
["bitfinex","BTCUSD",1733760539257,0.204139,97973.0,97965.0,0.08405142]
["bitfinex","BTCUSD",1733760539470,0.00017037,97983.0,97965.0,0.08405142]
["bitfinex","BTCUSD",1733760539471,0.173,97981.0,97965.0,0.08405142]
["bitfinex","BTCUSD",1733760539685,0.204125,97979.0,97965.0,0.08405142]
["bitfinex","BTCUSD",1733760539910,0.00098104,97980.0,97960.0,0.0017142]
["bitfinex","BTCUSD",1733760539911,0.17398104,97978.0,97960.0,0.0017142]
["bitfinex","BTCUSD",1733760540123,0.204159,97963.0,97960.0,0.0017142]
["bitfinex","BTCUSD",1733760540560,0.408318,97963.0,97960.0,0.0017142]
["bitfinex","BTCUSD",1733760541443,0.377162,97961.0,97960.0,0.0027142]
["bitfinex","BTCUSD",1733760542560,0.377162,97961.0,97926.0,0.0484]
["bitfinex","BTCUSD",1733760542561,0.173,97960.0,97926.0,0.0484]
["bitfinex","BTCUSD",1733760542777,0.15,97949.0,97927.0,0.11278951]
["bitfinex","BTCUSD",1733760543024,0.204225,97931.0,97927.0,0.01276]
["bitfinex","BTCUSD",1733760543254,0.40845,97931.0,97927.0,0.01276]
["bitfinex","BTCUSD",1733760543492,0.40845,97931.0,97928.0,0.009196]
["bitfinex","BTCUSD",1733760543989,0.204267,97911.0,97910.0,0.0484]
["bitfinex","BTCUSD",1733760544217,0.204267,97911.0,97910.0,0.0005687]
["bitfinex","BTCUSD",1733760544444,0.377267,97911.0,97910.0,0.0005687]
["bitfinex","BTCUSD",1733760544654,0.46873813,97911.0,97910.0,0.0005687]
["bitfinex","BTCUSD",1733760544873,0.39015983,97911.0,97910.0,0.0005687]
["bitfinex","BTCUSD",1733760545785,0.39715983,97911.0,97910.0,0.0015687]
["bitfinex","BTCUSD",1733760545992,0.39015983,97911.0,97910.0,0.0005687]
["bitfinex","BTCUSD",1733760546455,0.39015983,97911.0,97910.0,0.0015687]
["bitfinex","BTCUSD",1733760546456,0.384267,97911.0,97910.0,0.0015687]
["bitfinex","BTCUSD",1733760546692,0.361267,97911.0,97910.0,0.0015687]
["bitfinex","BTCUSD",1733760546890,0.363267,97911.0,97910.0,0.0015687]
["bitfinex","BTCUSD",1733760547329,0.009,97911.0,97910.0,0.0015687]
["bitfinex","BTCUSD",1733760548214,0.009,97911.0,97910.0,0.1346829]
["bitfinex","BTCUSD",1733760548437,0.009,97911.0,97910.0,0.0515829]
["bitfinex","BTCUSD",1733760548643,0.002,97911.0,97910.0,0.0505829]
["bitfinex","BTCUSD",1733760548860,0.204247,97921.0,97910.0,0.0505829]
["bitfinex","BTCUSD",1733760549077,0.001,97911.0,97910.0,0.0505829]
["bitfinex","BTCUSD",1733760549572,0.204266,97912.0,97910.0,0.0525829]
["bitfinex","BTCUSD",1733760549791,0.204266,97912.0,97911.0,0.00525829]
["bitfinex","BTCUSD",1733760550243,0.204266,97912.0,97910.0,0.0525829]
["bitfinex","BTCUSD",1733760550451,0.204266,97912.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760550877,0.17398104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760551424,0.17398104,97911.0,97910.0,0.0032829]
["bitfinex","BTCUSD",1733760552416,0.17398104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760552878,0.17898104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760553147,0.17894104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760553348,0.17394104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760553855,0.17494104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760554091,0.17394104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760554544,0.17494104,97911.0,97910.0,0.0022829]
["bitfinex","BTCUSD",1733760554820,0.204329,97881.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733760555053,0.204329,97881.0,97830.0,0.35802418]
["bitfinex","BTCUSD",1733760555054,0.45435851,97881.0,97880.0,0.00188607]
["bitfinex","BTCUSD",1733760555302,0.47735851,97881.0,97880.0,0.00188607]
["bitfinex","BTCUSD",1733760555980,0.52735851,97881.0,97880.0,0.00188607]
["bitfinex","BTCUSD",1733760556224,0.377371,97861.0,97843.0,0.081]
["bitfinex","BTCUSD",1733760556454,0.377371,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760557392,0.47740051,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760557894,0.49043949,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760558840,0.39040998,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760559110,0.39140998,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760559293,0.39040998,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760559529,0.39340998,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760560015,0.003,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760560240,0.00498104,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760560497,0.004,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760561017,0.04625374,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760561480,0.14628325,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760561752,0.29628325,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760562038,0.29530221,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760562229,0.30831669,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760563193,0.26704399,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760564327,0.31704399,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760564788,0.31354399,97861.0,97860.0,0.001886]
["bitfinex","BTCUSD",1733760566263,0.354413,97841.0,97830.0,0.0017174]
["bitfinex","BTCUSD",1733760566492,0.45444251,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760567442,0.204402,97847.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760567673,0.204412,97842.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760567919,0.00098104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760568385,0.00298104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760568629,0.00298104,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760568847,0.00998104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760569334,0.01198104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760569576,0.00998104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760569798,0.01098104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760570724,0.22340074,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760570960,0.26002951,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760571198,0.27267116,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760571704,0.17264165,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760571951,0.16,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760572206,0.01,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760572438,0.01098104,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760575754,0.01,97841.0,97840.0,0.14511651]
["bitfinex","BTCUSD",1733760576252,0.01,97841.0,97840.0,0.24616806]
["bitfinex","BTCUSD",1733760576494,0.204375,97860.0,97840.0,0.24514602]
["bitfinex","BTCUSD",1733760576720,0.204369,97862.0,97849.0,0.204395]
["bitfinex","BTCUSD",1733760576936,0.204369,97862.0,97850.0,0.0204395]
["bitfinex","BTCUSD",1733760577195,0.204369,97862.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733760577679,0.204369,97862.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733760577942,0.204369,97862.0,97825.0,0.05]
["bitfinex","BTCUSD",1733760577943,0.19894477,97860.0,97840.0,0.12548601]
["bitfinex","BTCUSD",1733760578166,0.204413,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760578395,0.2667353,97841.0,97840.0,0.00888601]
["bitfinex","BTCUSD",1733760578627,0.205413,97841.0,97840.0,0.00888601]
["bitfinex","BTCUSD",1733760578887,0.45444251,97841.0,97840.0,0.00188601]
["bitfinex","BTCUSD",1733760579569,0.45444251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760579798,0.46044251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760580245,0.46144251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760580691,0.46044251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760580962,0.46344251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760581693,0.363413,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760581939,0.46344251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760582836,0.51344251,97841.0,97840.0,0.00288601]
["bitfinex","BTCUSD",1733760583768,0.51344251,97841.0,97840.0,0.00116943]
["bitfinex","BTCUSD",1733760584003,0.51344251,97841.0,97790.0,0.0017176]
["bitfinex","BTCUSD",1733760584004,0.05,97820.0,97790.0,0.0017176]
["bitfinex","BTCUSD",1733760584237,0.05,97820.0,97810.0,4e-07]
["bitfinex","BTCUSD",1733760584238,0.454475,97811.0,97810.0,4e-07]
["bitfinex","BTCUSD",1733760584507,0.45450451,97811.0,97810.0,4e-07]
["bitfinex","BTCUSD",1733760585003,0.204472,97813.0,97810.0,4e-07]
["bitfinex","BTCUSD",1733760585004,0.204473,97813.0,97810.0,4e-07]
["bitfinex","BTCUSD",1733760585216,0.204475,97811.0,97810.0,4e-07]
["bitfinex","BTCUSD",1733760586094,0.204475,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760587014,0.208475,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760587227,0.208475,97811.0,97810.0,0.08306931]
["bitfinex","BTCUSD",1733760587228,0.002,97811.0,97810.0,0.08306931]
["bitfinex","BTCUSD",1733760587901,0.04407484,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760588139,0.00298104,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760588371,0.00098104,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760589101,0.00498104,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760589328,0.00098104,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760589779,0.204469,97814.0,97810.0,0.00256931]
["bitfinex","BTCUSD",1733760590044,0.204467,97815.0,97810.0,0.00256931]
["bitfinex","BTCUSD",1733760590269,0.204471,97813.0,97810.0,0.00256931]
["bitfinex","BTCUSD",1733760590496,0.19894477,97820.0,97810.0,0.00770624]
["bitfinex","BTCUSD",1733760590497,0.15,97818.0,97810.0,0.00770624]
["bitfinex","BTCUSD",1733760590715,0.05,97846.0,97810.0,0.00670624]
["bitfinex","BTCUSD",1733760590716,0.204455,97821.0,97810.0,0.00670624]
["bitfinex","BTCUSD",1733760590944,0.15098104,97820.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760591167,0.408918,97819.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760591388,0.204463,97817.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760591611,0.15,97820.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760591832,0.15,97821.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733760592287,0.204453,97822.0,97810.0,0.02595464]
["bitfinex","BTCUSD",1733760592524,0.001,97815.0,97810.0,0.02595464]
["bitfinex","BTCUSD",1733760592775,0.204462,97818.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760592776,0.204463,97817.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760593012,0.204472,97813.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760593242,0.354475,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760593473,0.45450451,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760594372,0.45750451,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760595711,0.49150451,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760596137,0.49450451,97811.0,97810.0,0.00056931]
["bitfinex","BTCUSD",1733760598716,0.59450451,97811.0,97810.0,3.1e-07]
["bitfinex","BTCUSD",1733760599621,0.62364183,97811.0,97810.0,3.1e-07]
["bitfinex","BTCUSD",1733760599844,0.62064183,97811.0,97810.0,3.1e-07]
["bitfinex","BTCUSD",1733760600085,0.61964183,97811.0,97810.0,3.1e-07]
["bitfinex","BTCUSD",1733760600315,0.6286412,97811.0,97810.0,3.1e-07]
["bitfinex","BTCUSD",1733760600526,0.6286412,97811.0,97780.0,0.0017168]
["bitfinex","BTCUSD",1733760600752,0.384517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760600979,0.48454651,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760601207,0.384517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760601843,0.48454651,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760602075,0.49667687,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760602289,0.384517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760602550,0.240517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760602990,0.240517,97791.0,97790.0,0.0028879]
["bitfinex","BTCUSD",1733760603430,0.240517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760603648,0.242517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760605036,0.392517,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760605440,0.038,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760605669,0.03898104,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760606573,0.40426215,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760606804,0.40328111,97791.0,97790.0,0.0018879]
["bitfinex","BTCUSD",1733760607039,0.40328111,97791.0,97790.0,9e-07]
["bitfinex","BTCUSD",1733760607285,0.41582287,97791.0,97790.0,9e-07]
["bitfinex","BTCUSD",1733760607964,0.41582287,97791.0,97780.0,0.0017168]
["bitfinex","BTCUSD",1733760607965,0.484538,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760608209,0.58456751,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760608696,0.48456751,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760609180,0.53956751,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760609961,0.54156751,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760611127,0.67117776,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760611629,0.62117776,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760611877,0.66417776,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760612139,0.61417776,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760612388,0.67717776,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760612636,0.66817776,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760612944,0.6854878,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760613188,0.6894878,97781.0,97780.0,7e-07]
["bitfinex","BTCUSD",1733760613409,0.434559,97771.0,97770.0,7e-07]
["bitfinex","BTCUSD",1733760613621,0.55466959,97771.0,97770.0,7e-07]
["bitfinex","BTCUSD",1733760615492,0.55966959,97771.0,97770.0,7e-07]
["bitfinex","BTCUSD",1733760615700,0.56166959,97771.0,97770.0,7e-07]
["bitfinex","BTCUSD",1733760616142,0.61166959,97771.0,97770.0,7e-07]
["bitfinex","BTCUSD",1733760616363,1.12306959,97771.0,97770.0,7e-07]
["bitfinex","BTCUSD",1733760617005,0.25458,97761.0,97760.0,7e-07]
["bitfinex","BTCUSD",1733760617213,1.16738211,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760618538,1.17338211,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760618975,1.1856585,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760619740,0.8642859,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760619957,1.10200951,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760620392,1.10200951,97761.0,97760.0,0.07810028]
["bitfinex","BTCUSD",1733760621236,1.25200951,97761.0,97760.0,0.07810028]
["bitfinex","BTCUSD",1733760621672,1.25400951,97761.0,97760.0,0.07810028]
["bitfinex","BTCUSD",1733760623388,1.15398,97761.0,97760.0,0.07810028]
["bitfinex","BTCUSD",1733760625200,1.25400951,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760625413,1.15398,97761.0,97760.0,2.8e-07]
["bitfinex","BTCUSD",1733760625850,1.15398,97761.0,97760.0,0.04750028]
["bitfinex","BTCUSD",1733760625851,0.5494,97761.0,97760.0,0.04750028]
["bitfinex","BTCUSD",1733760626096,0.5494,97761.0,97760.0,0.12720028]
["bitfinex","BTCUSD",1733760626319,0.5494,97761.0,97760.0,0.16037971]
["bitfinex","BTCUSD",1733760626547,0.3212,97761.0,97760.0,0.29040922]
["bitfinex","BTCUSD",1733760626828,0.204496,97802.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733760627051,0.204497,97801.0,97792.0,0.03]
["bitfinex","BTCUSD",1733760627283,0.204506,97797.0,97792.0,0.03]
["bitfinex","BTCUSD",1733760627500,0.19894477,97810.0,97794.0,0.03]
["bitfinex","BTCUSD",1733760627501,0.03,97799.0,97794.0,0.03]
["bitfinex","BTCUSD",1733760627717,0.03,97795.0,97794.0,0.03]
["bitfinex","BTCUSD",1733760628621,0.0301702,97795.0,97794.0,0.03]
["bitfinex","BTCUSD",1733760628842,0.13019971,97795.0,97794.0,0.03]
["bitfinex","BTCUSD",1733760629063,0.28118075,97795.0,97794.0,0.03]
["bitfinex","BTCUSD",1733760629281,0.28019971,97795.0,97794.0,0.035]
["bitfinex","BTCUSD",1733760629735,0.28019971,97795.0,97794.0,0.032]
["bitfinex","BTCUSD",1733760629937,0.28019971,97795.0,97794.0,0.037]
["bitfinex","BTCUSD",1733760630164,0.20458,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760630374,0.63458,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760630611,0.78460951,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760630832,0.73460951,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760631717,0.73477962,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760631944,0.63575011,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760632582,0.43117011,97761.0,97760.0,0.001718]
["bitfinex","BTCUSD",1733760632796,0.03417011,97761.0,97760.0,0.031718]
["bitfinex","BTCUSD",1733760633520,0.03417011,97761.0,97760.0,0.0553487]
["bitfinex","BTCUSD",1733760633521,0.03617011,97761.0,97760.0,0.0553487]
["bitfinex","BTCUSD",1733760633733,0.03117011,97761.0,97760.0,0.16876337]
["bitfinex","BTCUSD",1733760633955,0.03017011,97761.0,97760.0,0.16774049]
["bitfinex","BTCUSD",1733760634178,0.03117011,97761.0,97760.0,0.16774049]
["bitfinex","BTCUSD",1733760634672,0.03017011,97761.0,97760.0,0.21876328]
["bitfinex","BTCUSD",1733760634919,0.01915104,97789.0,97777.0,0.204545]
["bitfinex","BTCUSD",1733760635140,0.19980377,97810.0,97760.0,0.13774049]
["bitfinex","BTCUSD",1733760635141,0.01817,97788.0,97778.0,0.17695218]
["bitfinex","BTCUSD",1733760635355,0.01817,97788.0,97787.0,0.234526]
["bitfinex","BTCUSD",1733760635573,0.01817,97788.0,97787.0,0.33455551]
["bitfinex","BTCUSD",1733760635803,0.01817,97788.0,97787.0,0.39346396]
["bitfinex","BTCUSD",1733760636234,0.02017,97788.0,97787.0,0.39346396]
["bitfinex","BTCUSD",1733760636454,0.01817,97788.0,97787.0,0.39346396]
["bitfinex","BTCUSD",1733760636900,0.01917,97788.0,97787.0,0.40046396]
["bitfinex","BTCUSD",1733760637114,0.001,97788.0,97787.0,0.40046396]
["bitfinex","BTCUSD",1733760637774,0.001,97788.0,97787.0,0.09590845]
["bitfinex","BTCUSD",1733760637996,0.001,97788.0,97787.0,0.037]
["bitfinex","BTCUSD",1733760638444,0.002,97788.0,97787.0,0.13805204]
["bitfinex","BTCUSD",1733760638676,0.01817,97800.0,97788.0,0.409048]
["bitfinex","BTCUSD",1733760638886,0.01817,97800.0,97789.0,0.13002951]
["bitfinex","BTCUSD",1733760639109,0.01817,97800.0,97787.0,0.01241405]
["bitfinex","BTCUSD",1733760639110,0.01817,97793.0,97791.0,0.03]
["bitfinex","BTCUSD",1733760639324,0.222685,97792.0,97791.0,0.03]
["bitfinex","BTCUSD",1733760639745,0.01817,97792.0,97791.0,0.03]
["bitfinex","BTCUSD",1733760639966,0.01817,97792.0,97791.0,0.13002951]
["bitfinex","BTCUSD",1733760640186,0.01817,97792.0,97791.0,0.17000683]
["bitfinex","BTCUSD",1733760640382,0.01834071,97792.0,97791.0,0.17000679]
["bitfinex","BTCUSD",1733760640593,0.01834071,97792.0,97791.0,0.16898436]
["bitfinex","BTCUSD",1733760641461,0.01834071,97792.0,97791.0,0.08239364]
["bitfinex","BTCUSD",1733760641681,0.01834071,97792.0,97791.0,0.14748315]
["bitfinex","BTCUSD",1733760641926,0.01834071,97792.0,97791.0,0.35302264]
["bitfinex","BTCUSD",1733760642181,0.01934071,97792.0,97791.0,0.47950015]
["bitfinex","BTCUSD",1733760642347,0.01934071,97792.0,97791.0,0.52910015]
["bitfinex","BTCUSD",1733760642581,0.02034071,97792.0,97791.0,0.61246287]
["bitfinex","BTCUSD",1733760643011,0.00217071,97792.0,97791.0,0.61246287]
["bitfinex","BTCUSD",1733760643438,0.0008587,97800.0,97799.0,0.284501]
["bitfinex","BTCUSD",1733760643646,0.0008587,97800.0,97799.0,0.38453051]
["bitfinex","BTCUSD",1733760643865,0.0008587,97800.0,97799.0,0.42906464]
["bitfinex","BTCUSD",1733760644290,0.0008587,97800.0,97799.0,0.57906464]
["bitfinex","BTCUSD",1733760644706,0.0018587,97800.0,97799.0,0.58406464]
["bitfinex","BTCUSD",1733760644911,0.0008587,97800.0,97799.0,0.58306464]
["bitfinex","BTCUSD",1733760645144,0.0008587,97800.0,97799.0,0.57906464]
["bitfinex","BTCUSD",1733760645370,0.0028587,97800.0,97799.0,0.58906464]
["bitfinex","BTCUSD",1733760645585,0.0028587,97800.0,97799.0,0.18456364]
["bitfinex","BTCUSD",1733760645801,0.0028587,97800.0,97799.0,0.04]
["bitfinex","BTCUSD",1733760646789,0.0018587,97800.0,97799.0,0.235501]
["bitfinex","BTCUSD",1733760647001,0.0018587,97800.0,97799.0,0.238501]
["bitfinex","BTCUSD",1733760647214,0.0018587,97800.0,97799.0,0.33853051]
["bitfinex","BTCUSD",1733760647427,0.0008587,97800.0,97799.0,0.64183446]
["bitfinex","BTCUSD",1733760647648,0.000859,97810.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733760647855,0.000859,97810.0,97809.0,0.33450951]
["bitfinex","BTCUSD",1733760648482,0.000859,97810.0,97809.0,0.53450951]
["bitfinex","BTCUSD",1733760648688,0.000859,97810.0,97809.0,0.48450951]
["bitfinex","BTCUSD",1733760648911,0.000859,97810.0,97809.0,0.55737039]
["bitfinex","BTCUSD",1733760649130,0.001859,97810.0,97809.0,0.55737039]
["bitfinex","BTCUSD",1733760649540,0.001859,97810.0,97809.0,0.55241039]
["bitfinex","BTCUSD",1733760649808,0.001859,97810.0,97809.0,0.61481645]
["bitfinex","BTCUSD",1733760649966,0.01817,97812.0,97809.0,0.61481645]
["bitfinex","BTCUSD",1733760649967,0.01817,97812.0,97811.0,0.13]
["bitfinex","BTCUSD",1733760650230,0.0008585,97820.0,97819.0,0.05]
["bitfinex","BTCUSD",1733760650439,0.0008581,97860.0,97828.0,0.03]
["bitfinex","BTCUSD",1733760650655,0.0008581,97860.0,97855.0,0.03]
["bitfinex","BTCUSD",1733760650882,0.0008581,97860.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733760650883,0.0008581,97860.0,97859.0,0.03]
["bitfinex","BTCUSD",1733760651327,0.0008581,97860.0,97859.0,0.13105132]
["bitfinex","BTCUSD",1733760651535,0.00142737,97860.0,97859.0,0.13105132]
["bitfinex","BTCUSD",1733760651749,0.00442737,97860.0,97859.0,0.13105132]
["bitfinex","BTCUSD",1733760651961,0.00242737,97860.0,97859.0,0.13105132]
["bitfinex","BTCUSD",1733760652191,0.00242737,97860.0,97859.0,0.18737611]
["bitfinex","BTCUSD",1733760652400,0.00442737,97860.0,97859.0,0.18737611]
["bitfinex","BTCUSD",1733760652854,0.00442737,97860.0,97859.0,0.38737611]
["bitfinex","BTCUSD",1733760653063,0.00342737,97860.0,97859.0,0.38635436]
["bitfinex","BTCUSD",1733760653489,0.00342737,97860.0,97859.0,0.38835436]
["bitfinex","BTCUSD",1733760653782,0.0008595,97870.0,97869.0,0.454354]
["bitfinex","BTCUSD",1733760653988,0.0010302,97870.0,97869.0,0.68051428]
["bitfinex","BTCUSD",1733760654196,0.0010302,97870.0,97869.0,0.70920924]
["bitfinex","BTCUSD",1733760654608,0.0008579,97880.0,97879.0,0.334333]
["bitfinex","BTCUSD",1733760654814,0.0008579,97880.0,97879.0,0.46305747]
["bitfinex","BTCUSD",1733760655046,0.0008579,97880.0,97879.0,0.41305747]
["bitfinex","BTCUSD",1733760655252,0.0008579,97880.0,97879.0,0.44610196]
["bitfinex","BTCUSD",1733760655493,0.0008579,97880.0,97879.0,0.20429796]
["bitfinex","BTCUSD",1733760655699,0.0008579,97880.0,97879.0,0.042529]
["bitfinex","BTCUSD",1733760655933,0.0018579,97880.0,97879.0,0.051529]
["bitfinex","BTCUSD",1733760656135,0.0018579,97880.0,97879.0,0.039]
["bitfinex","BTCUSD",1733760656791,0.0028579,97880.0,97879.0,0.046]
["bitfinex","BTCUSD",1733760657000,0.0028579,97880.0,97879.0,0.05182089]
["bitfinex","BTCUSD",1733760657212,0.0028579,97880.0,97879.0,0.03582089]
["bitfinex","BTCUSD",1733760657213,0.0008579,97880.0,97879.0,0.03582089]
["bitfinex","BTCUSD",1733760658085,0.0008579,97880.0,97879.0,0.03982089]
["bitfinex","BTCUSD",1733760658519,0.0008579,97880.0,97879.0,0.03882089]
["bitfinex","BTCUSD",1733760658719,0.0008579,97880.0,97879.0,0.04282089]
["bitfinex","BTCUSD",1733760658965,0.0008579,97880.0,97879.0,0.03882089]
["bitfinex","BTCUSD",1733760659614,0.0008579,97880.0,97879.0,0.03582089]
["bitfinex","BTCUSD",1733760660020,0.0008579,97880.0,97879.0,0.03982089]
["bitfinex","BTCUSD",1733760660482,0.0008579,97880.0,97879.0,0.04482089]
["bitfinex","BTCUSD",1733760660901,0.0008579,97880.0,97879.0,0.039]
["bitfinex","BTCUSD",1733760661322,0.00183894,97880.0,97879.0,0.039]
["bitfinex","BTCUSD",1733760661553,0.0008579,97880.0,97879.0,0.039]
["bitfinex","BTCUSD",1733760661781,0.0008579,97880.0,97879.0,0.034]
["bitfinex","BTCUSD",1733760662018,0.0008579,97880.0,97879.0,0.035]
["bitfinex","BTCUSD",1733760662251,0.0008579,97880.0,97879.0,0.034]
["bitfinex","BTCUSD",1733760662485,0.0008579,97880.0,97879.0,0.0578343]
["bitfinex","BTCUSD",1733760662707,0.0008579,97880.0,97879.0,0.16739561]
["bitfinex","BTCUSD",1733760662930,0.049,97930.0,97879.0,0.16739561]
["bitfinex","BTCUSD",1733760662931,0.049,97930.0,97899.0,0.234292]
["bitfinex","BTCUSD",1733760663150,0.19894477,97950.0,97899.0,0.234292]
["bitfinex","BTCUSD",1733760663151,0.25,97948.0,97909.0,0.284271]
["bitfinex","BTCUSD",1733760663359,0.0751,97952.0,97909.0,0.284271]
["bitfinex","BTCUSD",1733760663360,0.0751,97952.0,97915.0,0.234258]
["bitfinex","BTCUSD",1733760663578,0.00098104,97951.0,97939.0,0.03]
["bitfinex","BTCUSD",1733760663795,0.0471,97966.0,97940.0,0.10002951]
["bitfinex","BTCUSD",1733760663796,0.1303,97966.0,97940.0,0.10002951]
["bitfinex","BTCUSD",1733760664065,0.0008571,97970.0,97955.0,0.03]
["bitfinex","BTCUSD",1733760664450,0.0008571,97970.0,97957.0,0.234171]
["bitfinex","BTCUSD",1733760664655,0.00142776,97960.0,97959.0,0.234167]
["bitfinex","BTCUSD",1733760664872,0.00142776,97960.0,97959.0,0.33419651]
["bitfinex","BTCUSD",1733760665078,0.00142776,97960.0,97959.0,0.41845076]
["bitfinex","BTCUSD",1733760665309,0.00142776,97960.0,97959.0,0.46845076]
["bitfinex","BTCUSD",1733760665542,0.00242776,97960.0,97959.0,0.41845076]
["bitfinex","BTCUSD",1733760665753,0.00242776,97960.0,97959.0,0.46845076]
["bitfinex","BTCUSD",1733760665967,0.00242776,97960.0,97959.0,0.66845076]
["bitfinex","BTCUSD",1733760666193,0.0008571,97970.0,97969.0,0.484146]
["bitfinex","BTCUSD",1733760666408,0.00102772,97970.0,97969.0,0.65300511]
["bitfinex","BTCUSD",1733760666651,0.0008585,97980.0,97979.0,0.434125]
["bitfinex","BTCUSD",1733760666871,0.0008585,97980.0,97979.0,0.53415451]
["bitfinex","BTCUSD",1733760667313,0.0008585,97980.0,97979.0,0.13002951]
["bitfinex","BTCUSD",1733760667532,0.0008585,97980.0,97979.0,0.16344606]
["bitfinex","BTCUSD",1733760668379,0.0018585,97980.0,97979.0,0.17044606]
["bitfinex","BTCUSD",1733760668590,0.0008585,97980.0,97979.0,0.16744606]
["bitfinex","BTCUSD",1733760669477,0.0008585,97980.0,97979.0,0.07913381]
["bitfinex","BTCUSD",1733760669704,0.0008585,97980.0,97979.0,0.04171726]
["bitfinex","BTCUSD",1733760669917,0.0008585,97980.0,97979.0,0.14174677]
["bitfinex","BTCUSD",1733760670137,0.0008585,97980.0,97979.0,0.15376727]
["bitfinex","BTCUSD",1733760670360,0.0008584,98010.0,97984.0,0.05]
["bitfinex","BTCUSD",1733760670570,0.0008584,98010.0,97997.0,0.03]
["bitfinex","BTCUSD",1733760670810,0.204077,98002.0,97997.0,0.03]
["bitfinex","BTCUSD",1733760671042,0.00098104,98001.0,97997.0,0.03]
["bitfinex","BTCUSD",1733760671249,0.0147996,98007.0,97997.0,0.03]
["bitfinex","BTCUSD",1733760671459,0.0157996,98007.0,97998.0,0.03]
["bitfinex","BTCUSD",1733760671924,0.0157996,98007.0,98000.0,0.03]
["bitfinex","BTCUSD",1733760672756,0.0147996,98007.0,98000.0,0.03]
["bitfinex","BTCUSD",1733760673008,0.0157996,98007.0,98001.0,0.03]
["bitfinex","BTCUSD",1733760673242,0.20505104,98006.0,98001.0,0.03]
["bitfinex","BTCUSD",1733760673470,0.00098104,98006.0,98001.0,0.03]
["bitfinex","BTCUSD",1733760673695,0.01597,98007.0,98001.0,0.03]
["bitfinex","BTCUSD",1733760673696,0.01497,98007.0,98001.0,0.03]
["bitfinex","BTCUSD",1733760673910,0.01497,98007.0,97992.0,0.0010204]
["bitfinex","BTCUSD",1733760673911,0.01497,98007.0,98000.0,0.001]
["bitfinex","BTCUSD",1733760674119,0.01497,98007.0,98002.0,0.03]
["bitfinex","BTCUSD",1733760674998,0.01497,98007.0,98003.0,0.0010203]
["bitfinex","BTCUSD",1733760675212,0.01497,98007.0,98004.0,0.53817551]
["bitfinex","BTCUSD",1733760675418,0.01497,98007.0,98005.0,0.00102016]
["bitfinex","BTCUSD",1733760675635,0.01497,98007.0,98006.0,0.33511864]
["bitfinex","BTCUSD",1733760675860,0.01497,98007.0,98006.0,0.33409851]
["bitfinex","BTCUSD",1733760676069,0.01497,98007.0,98006.0,0.13002951]
["bitfinex","BTCUSD",1733760677210,0.01597,98007.0,98006.0,0.13902951]
["bitfinex","BTCUSD",1733760677431,0.01597,98007.0,98006.0,0.18301528]
["bitfinex","BTCUSD",1733760677635,0.01497,98007.0,98006.0,0.13002951]
["bitfinex","BTCUSD",1733760677856,0.01497,98007.0,98006.0,0.04]
["bitfinex","BTCUSD",1733760678312,0.01497,98007.0,98006.0,0.13402951]
["bitfinex","BTCUSD",1733760678521,0.01497,98007.0,98006.0,0.13504966]
["bitfinex","BTCUSD",1733760679162,0.01497,98007.0,98006.0,0.13104966]
["bitfinex","BTCUSD",1733760679439,0.01497,98007.0,98006.0,0.39916161]
["bitfinex","BTCUSD",1733760679658,0.01497,98007.0,98006.0,0.39914146]
["bitfinex","BTCUSD",1733760680071,0.01497,98007.0,98006.0,0.39614146]
["bitfinex","BTCUSD",1733760680276,0.01497,98007.0,98006.0,0.39914146]
["bitfinex","BTCUSD",1733760680714,0.01497,98007.0,98006.0,0.034]
["bitfinex","BTCUSD",1733760680963,0.01497,98007.0,98006.0,0.036]
["bitfinex","BTCUSD",1733760681371,0.01497,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760681581,0.01595104,98007.0,98006.0,0.037]
["bitfinex","BTCUSD",1733760682453,0.26598055,98007.0,98006.0,0.037]
["bitfinex","BTCUSD",1733760682660,0.26598055,98007.0,98006.0,0.041]
["bitfinex","BTCUSD",1733760682661,0.01497,98007.0,98006.0,0.041]
["bitfinex","BTCUSD",1733760682882,0.01595104,98007.0,98006.0,0.041]
["bitfinex","BTCUSD",1733760683087,0.01497,98007.0,98006.0,0.037]
["bitfinex","BTCUSD",1733760683520,0.01497,98007.0,98006.0,0.031]
["bitfinex","BTCUSD",1733760684170,0.01497,98007.0,98006.0,0.13102951]
["bitfinex","BTCUSD",1733760684411,0.01497,98007.0,98006.0,0.18516658]
["bitfinex","BTCUSD",1733760685068,0.01497,98007.0,98006.0,0.08513707]
["bitfinex","BTCUSD",1733760685289,0.01497,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760685502,0.01497,98007.0,98006.0,0.13002951]
["bitfinex","BTCUSD",1733760685960,0.01497,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760686618,0.03797,98007.0,98006.0,0.033]
["bitfinex","BTCUSD",1733760687081,0.03797,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760687303,0.204099,97992.0,97982.0,0.03]
["bitfinex","BTCUSD",1733760687526,0.204095,97994.0,97982.0,0.13002951]
["bitfinex","BTCUSD",1733760687745,0.204108,97987.0,97982.0,0.13002951]
["bitfinex","BTCUSD",1733760687958,0.0813,98003.0,97982.0,0.13002951]
["bitfinex","BTCUSD",1733760687959,0.023,97986.0,97982.0,0.03]
["bitfinex","BTCUSD",1733760688182,0.023,97991.0,97982.0,0.03]
["bitfinex","BTCUSD",1733760688388,0.0008584,98010.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733760688642,0.0008584,98010.0,98002.0,0.204075]
["bitfinex","BTCUSD",1733760688856,0.0008584,98010.0,98003.0,0.03]
["bitfinex","BTCUSD",1733760689068,0.0008584,98010.0,98004.0,0.00102024]
["bitfinex","BTCUSD",1733760689283,0.0008584,98010.0,98005.0,0.13002951]
["bitfinex","BTCUSD",1733760689520,0.0008584,98010.0,98006.0,0.09112365]
["bitfinex","BTCUSD",1733760689731,0.0008584,98010.0,98006.0,0.19115316]
["bitfinex","BTCUSD",1733760690580,0.0008584,98010.0,98006.0,0.394202]
["bitfinex","BTCUSD",1733760690786,0.0008584,98010.0,98006.0,0.400202]
["bitfinex","BTCUSD",1733760691215,0.0008584,98010.0,98006.0,0.409202]
["bitfinex","BTCUSD",1733760691424,0.0008584,98010.0,98006.0,0.205133]
["bitfinex","BTCUSD",1733760692745,0.0008584,98010.0,98006.0,0.14502951]
["bitfinex","BTCUSD",1733760694485,0.03797,98007.0,98006.0,0.045]
["bitfinex","BTCUSD",1733760696309,0.023,98006.0,97984.0,0.03102037]
["bitfinex","BTCUSD",1733760696515,0.023,97999.0,97986.0,0.03]
["bitfinex","BTCUSD",1733760696717,0.023,97999.0,97988.0,0.03]
["bitfinex","BTCUSD",1733760696929,0.408193,97993.0,97990.0,0.03]
["bitfinex","BTCUSD",1733760697155,0.2271,97991.0,97990.0,0.03]
["bitfinex","BTCUSD",1733760697596,0.023,97992.0,97990.0,0.03]
["bitfinex","BTCUSD",1733760697824,0.2271,97991.0,97990.0,0.03]
["bitfinex","BTCUSD",1733760698257,0.023,97991.0,97990.0,0.03]
["bitfinex","BTCUSD",1733760698907,0.023,97991.0,97990.0,0.033]
["bitfinex","BTCUSD",1733760699321,0.023,97991.0,97990.0,0.03]
["bitfinex","BTCUSD",1733760699533,0.023,97991.0,97990.0,0.035]
["bitfinex","BTCUSD",1733760699779,0.023,97991.0,97990.0,0.038]
["bitfinex","BTCUSD",1733760700453,0.25,98014.0,97990.0,0.13802951]
["bitfinex","BTCUSD",1733760700666,0.204049,98016.0,97992.0,0.03]
["bitfinex","BTCUSD",1733760700865,0.204049,98016.0,97991.0,0.11383246]
["bitfinex","BTCUSD",1733760700866,0.204059,98011.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733760701082,0.204059,98011.0,97996.0,0.03]
["bitfinex","BTCUSD",1733760701293,0.204049,98016.0,97998.0,0.03]
["bitfinex","BTCUSD",1733760701514,0.204049,98016.0,97997.0,0.10002951]
["bitfinex","BTCUSD",1733760701515,0.0008584,98010.0,98004.0,0.03]
["bitfinex","BTCUSD",1733760701721,0.0008584,98010.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760701936,0.204064,98009.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760702144,0.01595104,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760702575,0.01497,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760703202,0.03797,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760704245,0.03895104,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1733760704651,0.023,98001.0,97980.0,0.0017126]
["bitfinex","BTCUSD",1733760704898,0.023,98001.0,97993.0,0.03]
["bitfinex","BTCUSD",1733760705108,0.01597,98007.0,97995.0,0.03]
["bitfinex","BTCUSD",1733760705396,0.01597,98007.0,97997.0,0.03]
["bitfinex","BTCUSD",1733760705580,0.01497,98007.0,98003.0,0.03]
["bitfinex","BTCUSD",1733760705796,0.01497,98007.0,98005.0,0.03]
["bitfinex","BTCUSD",1733760706037,0.01497,98007.0,98006.0,0.06341085]
["bitfinex","BTCUSD",1733760706928,0.01497,98007.0,98006.0,0.16344036]
["bitfinex","BTCUSD",1733760707344,0.00410446,98007.0,98006.0,0.41446054]
["bitfinex","BTCUSD",1733760707552,0.00410446,98007.0,98006.0,0.41344036]
["bitfinex","BTCUSD",1733760708167,0.00510446,98007.0,98006.0,0.41344036]
["bitfinex","BTCUSD",1733760708400,0.001,98007.0,98006.0,0.41344036]
["bitfinex","BTCUSD",1733760708635,0.0008584,98040.0,98023.0,0.03]
["bitfinex","BTCUSD",1733760708867,0.30620345,98040.0,98029.0,0.03]
["bitfinex","BTCUSD",1733760709080,0.204,98039.0,98029.0,0.13002951]
["bitfinex","BTCUSD",1733760709293,0.0008584,98040.0,98029.0,0.13002951]
["bitfinex","BTCUSD",1733760709506,0.204,98039.0,98029.0,0.13002951]
["bitfinex","BTCUSD",1733760709728,0.204,98039.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760710010,0.0008584,98040.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760710239,0.0008584,98040.0,98031.0,0.234016]
["bitfinex","BTCUSD",1733760710459,0.0008584,98040.0,98033.0,0.03]
["bitfinex","BTCUSD",1733760711111,0.204003,98038.0,98033.0,0.03]
["bitfinex","BTCUSD",1733760711410,0.408012,98036.0,98033.0,0.03]
["bitfinex","BTCUSD",1733760711617,0.0008584,98040.0,98034.0,0.03]
["bitfinex","BTCUSD",1733760712231,0.0018584,98040.0,98036.0,0.03]
["bitfinex","BTCUSD",1733760712443,0.0018584,98040.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760712689,0.0008584,98040.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760713560,0.20401,98035.0,98029.0,0.03]
["bitfinex","BTCUSD",1733760713772,0.204017,98031.0,98029.0,0.03]
["bitfinex","BTCUSD",1733760714639,0.204017,98031.0,98022.0,0.03]
["bitfinex","BTCUSD",1733760714871,0.204017,98031.0,98022.0,0.13002951]
["bitfinex","BTCUSD",1733760715132,0.204012,98034.0,98024.0,0.03]
["bitfinex","BTCUSD",1733760715359,0.30637382,98040.0,98024.0,0.03]
["bitfinex","BTCUSD",1733760715568,0.20402,98030.0,98024.0,0.03]
["bitfinex","BTCUSD",1733760716011,0.204014,98033.0,98024.0,0.03]
["bitfinex","BTCUSD",1733760716240,0.204014,98033.0,98025.0,0.03]
["bitfinex","BTCUSD",1733760716458,0.204022,98029.0,98027.0,0.03]
["bitfinex","BTCUSD",1733760716675,0.00098104,98028.0,98027.0,0.03]
["bitfinex","BTCUSD",1733760716902,0.204022,98029.0,98027.0,0.03]
["bitfinex","BTCUSD",1733760717128,0.05,98052.0,98027.0,0.03]
["bitfinex","BTCUSD",1733760717129,0.15102877,98040.0,98027.0,0.03]
["bitfinex","BTCUSD",1733760717319,0.15,98038.0,98029.0,0.03]
["bitfinex","BTCUSD",1733760717535,0.204004,98037.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760718090,0.204013,98033.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760718529,0.204013,98033.0,98032.0,0.03]
["bitfinex","BTCUSD",1733760719001,0.354013,98033.0,98032.0,0.03]
["bitfinex","BTCUSD",1733760719397,0.45404251,98033.0,98032.0,0.03]
["bitfinex","BTCUSD",1733760720439,0.15,98032.0,98031.0,0.002]
["bitfinex","BTCUSD",1733760720661,0.29621055,98032.0,98031.0,0.037]
["bitfinex","BTCUSD",1733760720862,0.29621055,98032.0,98031.0,0.035]
["bitfinex","BTCUSD",1733760720863,0.29522951,98032.0,98031.0,0.035]
["bitfinex","BTCUSD",1733760721070,0.37422951,98032.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760721284,0.42422951,98032.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760721484,0.2742,98032.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760721701,0.204013,98033.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760721918,0.204004,98037.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760722133,0.213991,98044.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760722328,0.00098104,98043.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760722766,0.01,98044.0,98032.0,0.03]
["bitfinex","BTCUSD",1733760723170,0.01,98044.0,98037.0,0.03]
["bitfinex","BTCUSD",1733760723380,0.01,98044.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760724616,0.01,98044.0,98039.0,0.003]
["bitfinex","BTCUSD",1733760725027,0.01,98044.0,98039.0,0.237]
["bitfinex","BTCUSD",1733760725256,0.01,98044.0,98039.0,0.33802951]
["bitfinex","BTCUSD",1733760725476,0.01,98044.0,98039.0,0.034]
["bitfinex","BTCUSD",1733760726142,0.01,98044.0,98039.0,0.004]
["bitfinex","BTCUSD",1733760726347,0.203996,98041.0,98039.0,0.004]
["bitfinex","BTCUSD",1733760727257,0.408,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1733760727463,0.204004,98037.0,98036.0,0.03]
["bitfinex","BTCUSD",1733760728083,0.0767,98058.0,98036.0,0.03]
["bitfinex","BTCUSD",1733760728302,0.203972,98053.0,98039.0,0.005]
["bitfinex","BTCUSD",1733760728505,0.203972,98053.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760728506,0.20398,98049.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760728932,0.00098104,98048.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760729142,0.20398,98049.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760729143,0.00098104,98043.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760729363,0.203969,98054.0,98039.0,0.0535012]
["bitfinex","BTCUSD",1733760729571,0.203963,98057.0,98039.0,0.0535012]
["bitfinex","BTCUSD",1733760729790,0.203972,98053.0,98039.0,0.0535012]
["bitfinex","BTCUSD",1733760730005,0.00098104,98052.0,98039.0,0.0535012]
["bitfinex","BTCUSD",1733760730263,0.00098104,98052.0,98039.0,0.15353071]
["bitfinex","BTCUSD",1733760730483,0.20397,98054.0,98039.0,0.15353071]
["bitfinex","BTCUSD",1733760730696,0.203977,98050.0,98039.0,0.0535012]
["bitfinex","BTCUSD",1733760730914,0.00098104,98043.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760731367,0.00098104,98048.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760731590,0.20496304,98048.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760731790,0.00098104,98043.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760732244,0.21399,98044.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760732245,0.203998,98041.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760732455,0.01,98044.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760732891,0.203994,98042.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760733314,0.407988,98042.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760733528,0.01,98044.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760733733,0.00098104,98043.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760733985,0.204,98039.0,98030.0,0.03]
["bitfinex","BTCUSD",1733760734183,0.204004,98037.0,98030.0,0.03]
["bitfinex","BTCUSD",1733760734407,0.00098104,98036.0,98030.0,0.03]
["bitfinex","BTCUSD",1733760734834,0.20401,98034.0,98030.0,0.03]
["bitfinex","BTCUSD",1733760735043,0.00098104,98033.0,98031.0,0.03]
["bitfinex","BTCUSD",1733760735282,0.00098104,98033.0,98024.0,0.01143006]
["bitfinex","BTCUSD",1733760735283,0.00102877,98040.0,98032.0,0.03]
["bitfinex","BTCUSD",1733760735488,0.00098104,98039.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733760735703,0.00098104,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1733760735912,0.00098104,98039.0,98036.0,0.234006]
["bitfinex","BTCUSD",1733760736118,0.00102877,98040.0,98038.0,0.234002]
["bitfinex","BTCUSD",1733760736330,0.00102877,98040.0,98039.0,0.13002951]
["bitfinex","BTCUSD",1733760736998,0.00102877,98040.0,98039.0,0.03]
["bitfinex","BTCUSD",1733760744181,0.00102877,98040.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760745110,0.20498104,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760745319,0.204,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760745557,0.23372096,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760746390,0.02972096,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760746590,0.030702,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760746908,0.234702,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760747123,0.02972096,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1733760747319,0.02972096,98039.0,98038.0,0.0544012]
["bitfinex","BTCUSD",1733760747546,0.00102877,98040.0,98038.0,0.0544012]
["bitfinex","BTCUSD",1733760747743,0.00102877,98040.0,98039.0,0.234]
["bitfinex","BTCUSD",1733760753035,0.00102877,98040.0,98039.0,0.33402951]
["bitfinex","BTCUSD",1733760755388,0.00102877,98040.0,98039.0,0.43402951]
["bitfinex","BTCUSD",1733760755519,0.00102877,98040.0,98039.0,0.52939396]
["bitfinex","BTCUSD",1733760755989,0.00102877,98040.0,98039.0,0.47939396]
["bitfinex","BTCUSD",1733760756289,0.00102877,98040.0,98039.0,0.52939396]
["bitfinex","BTCUSD",1733760756513,0.00102877,98040.0,98039.0,0.53839396]
["bitfinex","BTCUSD",1733760756673,0.00102877,98040.0,98039.0,0.48839396]
["bitfinex","BTCUSD",1733760756875,0.00102877,98040.0,98039.0,0.53839396]
["bitfinex","BTCUSD",1733760757283,0.00102877,98040.0,98039.0,0.54339396]
["bitfinex","BTCUSD",1733760757494,0.00102877,98040.0,98039.0,0.49339396]
["bitfinex","BTCUSD",1733760757697,0.00102877,98040.0,98039.0,0.54339396]
["bitfinex","BTCUSD",1733760758553,0.00102877,98040.0,98039.0,0.44339396]
["bitfinex","BTCUSD",1733760759599,0.00102877,98040.0,98039.0,0.54339396]
["bitfinex","BTCUSD",1733760760145,0.00102877,98040.0,98039.0,0.53439396]
["bitfinex","BTCUSD",1733760760347,0.00102877,98040.0,98039.0,0.52939396]
["bitfinex","BTCUSD",1733760760552,0.00102877,98040.0,98039.0,0.54339396]
["bitfinex","BTCUSD",1733760760774,0.00102877,98040.0,98039.0,0.53439396]
["bitfinex","BTCUSD",1733760760975,6e-05,98063.0,98039.0,0.53439396]
["bitfinex","BTCUSD",1733760760976,6e-05,98063.0,98059.0,0.333958]
["bitfinex","BTCUSD",1733760761235,6e-05,98063.0,98059.0,0.58398751]
["bitfinex","BTCUSD",1733760761434,0.0008576,98080.0,98077.0,0.233921]
["bitfinex","BTCUSD",1733760761636,0.0008576,98080.0,98079.0,0.233917]
["bitfinex","BTCUSD",1733760761964,0.0008576,98080.0,98079.0,0.33394651]
["bitfinex","BTCUSD",1733760762134,0.0008576,98080.0,98079.0,0.35734771]
["bitfinex","BTCUSD",1733760763027,0.0008576,98080.0,98079.0,0.36634771]
["bitfinex","BTCUSD",1733760763283,0.00142574,98080.0,98079.0,0.35734771]
["bitfinex","BTCUSD",1733760763500,0.00142574,98080.0,98079.0,0.36634771]
["bitfinex","BTCUSD",1733760763968,0.00142574,98080.0,98079.0,0.37534771]
["bitfinex","BTCUSD",1733760765367,0.00142574,98080.0,98079.0,0.38712394]
["bitfinex","BTCUSD",1733760771256,1.0008564,98130.0,98100.0,0.05]
["bitfinex","BTCUSD",1733760771469,1.0008564,98130.0,98129.0,0.03]
["bitfinex","BTCUSD",1733760771684,1.00102679,98130.0,98129.0,0.03]
["bitfinex","BTCUSD",1733760771864,1.00102679,98130.0,98129.0,0.0533824]
["bitfinex","BTCUSD",1733760773422,1.00102679,98130.0,98129.0,0.15941191]
["bitfinex","BTCUSD",1733760773630,1.00102679,98130.0,98129.0,0.16441191]
["bitfinex","BTCUSD",1733760773835,1.00102679,98130.0,98129.0,0.15841191]
["bitfinex","BTCUSD",1733760774050,1.00102679,98130.0,98129.0,0.16741191]
["bitfinex","BTCUSD",1733760774897,0.74632775,98130.0,98129.0,0.39041191]
["bitfinex","BTCUSD",1733760775110,0.0821,98185.0,98179.0,0.233709]
["bitfinex","BTCUSD",1733760775321,0.00142388,98180.0,98179.0,0.233709]
["bitfinex","BTCUSD",1733760775534,0.00142388,98180.0,98179.0,0.2570799]
["bitfinex","BTCUSD",1733760775957,0.00142388,98180.0,98179.0,0.35710941]
["bitfinex","BTCUSD",1733760777021,0.00142388,98180.0,98179.0,0.36110941]
["bitfinex","BTCUSD",1733760777250,0.00142388,98180.0,98179.0,0.37010941]
["bitfinex","BTCUSD",1733760777467,0.00142388,98180.0,98179.0,0.38010941]
["bitfinex","BTCUSD",1733760777911,0.00142388,98180.0,98179.0,0.40566251]
["bitfinex","BTCUSD",1733760778115,0.00142388,98180.0,98179.0,0.39666251]
["bitfinex","BTCUSD",1733760778949,0.00142388,98180.0,98179.0,0.39166251]
["bitfinex","BTCUSD",1733760779363,0.00142388,98180.0,98179.0,0.39766251]
["bitfinex","BTCUSD",1733760779577,0.20367,98198.0,98191.0,0.03]
["bitfinex","BTCUSD",1733760779802,0.00098104,98197.0,98191.0,0.03]
["bitfinex","BTCUSD",1733760779992,0.203672,98197.0,98191.0,0.03]
["bitfinex","BTCUSD",1733760780275,0.203676,98195.0,98191.0,0.03]
["bitfinex","BTCUSD",1733760780487,0.20368,98193.0,98192.0,0.03]
["bitfinex","BTCUSD",1733760780706,0.20367,98198.0,98192.0,0.03]
["bitfinex","BTCUSD",1733760780928,0.00098104,98197.0,98192.0,0.03]
["bitfinex","BTCUSD",1733760781406,0.333874,98196.0,98192.0,0.03]
["bitfinex","BTCUSD",1733760781588,0.25,98193.0,98192.0,0.03]
["bitfinex","BTCUSD",1733760781949,0.25,98193.0,98191.0,0.005]
["bitfinex","BTCUSD",1733760782229,0.20466304,98192.0,98191.0,0.005]
["bitfinex","BTCUSD",1733760782453,0.203682,98192.0,98191.0,0.005]
["bitfinex","BTCUSD",1733760782670,0.203703,98182.0,98181.0,0.03]
["bitfinex","BTCUSD",1733760783092,0.75373251,98182.0,98181.0,0.03]
["bitfinex","BTCUSD",1733760783293,0.83543251,98182.0,98181.0,0.03]
["bitfinex","BTCUSD",1733760783491,0.78543251,98182.0,98181.0,0.03]
["bitfinex","BTCUSD",1733760784034,0.78543251,98182.0,98181.0,0.031]
["bitfinex","BTCUSD",1733760784260,0.78543251,98182.0,98181.0,0.033]
["bitfinex","BTCUSD",1733760785090,0.0817,98182.0,98181.0,0.06115761]
["bitfinex","BTCUSD",1733760785724,0.203684,98192.0,98181.0,0.06115761]
["bitfinex","BTCUSD",1733760785938,0.28785704,98195.0,98181.0,0.06115761]
["bitfinex","BTCUSD",1733760785939,0.0832,98195.0,98181.0,0.06115761]
["bitfinex","BTCUSD",1733760786149,0.00098104,98194.0,98181.0,0.06115761]
["bitfinex","BTCUSD",1733760786351,0.00098104,98194.0,98183.0,0.03]
["bitfinex","BTCUSD",1733760787205,0.20466004,98194.0,98183.0,0.03]
["bitfinex","BTCUSD",1733760787419,0.1996,98186.0,98184.0,0.03]
["bitfinex","BTCUSD",1733760787660,0.58750755,98185.0,98184.0,0.03]
["bitfinex","BTCUSD",1733760787894,0.05,98181.0,98180.0,0.00156312]
["bitfinex","BTCUSD",1733760788106,0.15,98162.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733760788322,0.34780514,98160.0,98124.0,0.32423491]
["bitfinex","BTCUSD",1733760788531,0.203767,98151.0,98132.0,0.203805]
["bitfinex","BTCUSD",1733760788758,0.203767,98151.0,98132.0,0.30383451]
["bitfinex","BTCUSD",1733760788971,0.0009843,98160.0,98133.0,0.10104843]
["bitfinex","BTCUSD",1733760789219,0.0009843,98160.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733760789645,0.0011544,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733760790058,0.0001701,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733760790269,0.0001701,98160.0,98153.0,0.05075605]
["bitfinex","BTCUSD",1733760790486,0.0011701,98160.0,98153.0,0.05075605]
["bitfinex","BTCUSD",1733760790698,0.203751,98159.0,98142.0,0.023]
["bitfinex","BTCUSD",1733760790914,0.0001701,98160.0,98144.0,0.023]
["bitfinex","BTCUSD",1733760791136,0.0001701,98160.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733760791393,0.0001701,98160.0,98148.0,0.03498045]
["bitfinex","BTCUSD",1733760791613,0.203751,98159.0,98148.0,0.03498045]
["bitfinex","BTCUSD",1733760791859,0.00098104,98158.0,98133.0,0.023]
["bitfinex","BTCUSD",1733760792091,0.0001701,98160.0,98138.0,0.00101884]
["bitfinex","BTCUSD",1733760792323,0.203751,98159.0,98148.0,0.023]
["bitfinex","BTCUSD",1733760792548,0.20473404,98158.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733760792784,0.20473404,98158.0,98142.0,0.15871116]
["bitfinex","BTCUSD",1733760793021,0.40848804,98158.0,98148.0,0.006]
["bitfinex","BTCUSD",1733760793243,0.203764,98153.0,98148.0,0.006]
["bitfinex","BTCUSD",1733760793477,0.00098104,98152.0,98148.0,0.009]
["bitfinex","BTCUSD",1733760793723,0.407534,98151.0,98148.0,0.003]
["bitfinex","BTCUSD",1733760793993,0.00098104,98150.0,98148.0,0.003]
["bitfinex","BTCUSD",1733760794210,0.203752,98159.0,98142.0,0.003]
["bitfinex","BTCUSD",1733760794430,0.00098104,98158.0,98143.0,0.10002951]
["bitfinex","BTCUSD",1733760794647,0.203758,98156.0,98142.0,0.003]
["bitfinex","BTCUSD",1733760794865,0.00098104,98155.0,98148.0,0.001]
["bitfinex","BTCUSD",1733760795082,0.203751,98159.0,98148.0,0.001]
["bitfinex","BTCUSD",1733760795325,0.00098104,98158.0,98148.0,0.001]
["bitfinex","BTCUSD",1733760795545,0.02058903,98157.0,98148.0,0.001]
["bitfinex","BTCUSD",1733760795792,0.203768,98151.0,98148.0,0.001]
["bitfinex","BTCUSD",1733760796026,0.0001701,98160.0,98140.0,0.19952154]
["bitfinex","BTCUSD",1733760796234,0.0001701,98160.0,98148.0,0.005]
["bitfinex","BTCUSD",1733760796448,0.0001701,98160.0,98140.0,0.10174591]
["bitfinex","BTCUSD",1733760796449,0.00115114,98160.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733760796657,0.00115114,98160.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733760796872,0.00115114,98160.0,98148.0,0.002]
["bitfinex","BTCUSD",1733760797088,0.203751,98159.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733760797296,0.00098104,98158.0,98148.0,0.06477306]
["bitfinex","BTCUSD",1733760797518,0.00098104,98158.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733760797728,0.0001701,98160.0,98148.0,0.024]
["bitfinex","BTCUSD",1733760797938,0.0001701,98160.0,98153.0,0.203762]
["bitfinex","BTCUSD",1733760799089,0.0001701,98160.0,98151.0,0.203766]
["bitfinex","BTCUSD",1733760799543,0.0001701,98160.0,98149.0,0.001]
["bitfinex","BTCUSD",1733760799781,0.0001701,98160.0,98153.0,0.023]
["bitfinex","BTCUSD",1733760799997,0.0001701,98160.0,98159.0,0.226751]
["bitfinex","BTCUSD",1733760801801,0.0001701,98160.0,98149.0,0.01103017]
["bitfinex","BTCUSD",1733760802029,0.23062951,98159.0,98140.0,0.0017164]
["bitfinex","BTCUSD",1733760802244,0.203773,98149.0,98140.0,0.0017164]
["bitfinex","BTCUSD",1733760802466,0.203773,98149.0,98140.0,0.01326569]
["bitfinex","BTCUSD",1733760802703,0.0011573,98160.0,98140.0,0.0017164]
["bitfinex","BTCUSD",1733760802966,0.0011573,98160.0,98141.0,0.02055124]
["bitfinex","BTCUSD",1733760803196,0.0011573,98160.0,98149.0,0.20977]
["bitfinex","BTCUSD",1733760803420,0.0001701,98160.0,98152.0,0.023]
["bitfinex","BTCUSD",1733760803652,0.0001701,98160.0,98154.0,0.023]
["bitfinex","BTCUSD",1733760804087,0.0001701,98160.0,98149.0,0.003]
["bitfinex","BTCUSD",1733760804320,0.0001701,98160.0,98150.0,0.023]
["bitfinex","BTCUSD",1733760804551,0.0001701,98160.0,98152.0,0.023]
["bitfinex","BTCUSD",1733760805020,0.0001701,98160.0,98156.0,0.023]
["bitfinex","BTCUSD",1733760805452,0.0001701,98160.0,98153.0,0.023]
["bitfinex","BTCUSD",1733760805665,0.0001701,98160.0,98155.0,0.023]
["bitfinex","BTCUSD",1733760806127,0.0001701,98160.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733760806351,0.0001701,98160.0,98154.0,0.001]
["bitfinex","BTCUSD",1733760806564,0.0001701,98160.0,98156.0,0.204756]
["bitfinex","BTCUSD",1733760807009,0.0001701,98160.0,98157.0,0.023]
["bitfinex","BTCUSD",1733760807671,0.0010286,98160.0,98157.0,0.023]
["bitfinex","BTCUSD",1733760807885,0.0010286,98160.0,98154.0,0.001]
["bitfinex","BTCUSD",1733760808324,0.203759,98156.0,98154.0,0.001]
["bitfinex","BTCUSD",1733760808758,0.203759,98156.0,98155.0,0.001]
["bitfinex","BTCUSD",1733760808973,0.0010286,98160.0,98155.0,0.001]
["bitfinex","BTCUSD",1733760809187,0.0010286,98160.0,98154.0,0.001]
["bitfinex","BTCUSD",1733760809423,0.0010286,98160.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733760809814,0.0010286,98160.0,98158.0,0.203751]
["bitfinex","BTCUSD",1733760810256,0.0010286,98160.0,98159.0,0.023]
["bitfinex","BTCUSD",1733760812007,0.0010286,98160.0,98159.0,0.32678051]
["bitfinex","BTCUSD",1733760812768,0.0010286,98160.0,98159.0,0.40868051]
["bitfinex","BTCUSD",1733760813609,0.0010286,98160.0,98159.0,0.41468051]
["bitfinex","BTCUSD",1733760813818,0.0010286,98160.0,98159.0,0.50022371]
["bitfinex","BTCUSD",1733760814035,0.0010286,98160.0,98159.0,0.50922371]
["bitfinex","BTCUSD",1733760814235,0.0010286,98160.0,98159.0,0.50022371]
["bitfinex","BTCUSD",1733760814860,0.0010286,98160.0,98159.0,0.64322371]
["bitfinex","BTCUSD",1733760815068,0.0010286,98160.0,98159.0,0.70142371]
["bitfinex","BTCUSD",1733760815503,0.0010286,98160.0,98159.0,0.71042371]
["bitfinex","BTCUSD",1733760816540,0.0008544,98200.0,98177.0,0.5395]
["bitfinex","BTCUSD",1733760816752,0.0010245,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733760817587,0.0010245,98200.0,98199.0,0.30369751]
["bitfinex","BTCUSD",1733760818453,0.0010245,98200.0,98199.0,0.45369751]
["bitfinex","BTCUSD",1733760818658,0.0010245,98200.0,98199.0,0.56874444]
["bitfinex","BTCUSD",1733760819079,0.0010245,98200.0,98199.0,0.57374444]
["bitfinex","BTCUSD",1733760819290,0.0010245,98200.0,98199.0,0.60447048]
["bitfinex","BTCUSD",1733760819522,0.0010245,98200.0,98199.0,0.59947048]
["bitfinex","BTCUSD",1733760819708,0.0010245,98200.0,98199.0,0.59647048]
["bitfinex","BTCUSD",1733760819933,0.0010245,98200.0,98199.0,0.60547048]
["bitfinex","BTCUSD",1733760820569,0.058325,98202.0,98201.0,0.376663]
["bitfinex","BTCUSD",1733760820778,0.058325,98202.0,98201.0,0.47669251]
["bitfinex","BTCUSD",1733760821219,1.0009885,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733760821627,1.0,98230.0,98199.0,0.009]
["bitfinex","BTCUSD",1733760821835,1.0,98230.0,98200.0,0.10002951]
["bitfinex","BTCUSD",1733760821836,1.17909295,98230.0,98200.0,0.10002951]
["bitfinex","BTCUSD",1733760822070,0.203605,98229.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733760822283,0.20361,98227.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733760822488,1.17926298,98230.0,98208.0,0.203648]
["bitfinex","BTCUSD",1733760822686,0.20361,98227.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733760822895,0.20361,98227.0,98203.0,0.203659]
["bitfinex","BTCUSD",1733760822896,1.04855323,98230.0,98213.0,0.0203639]
["bitfinex","BTCUSD",1733760823098,1.04855323,98230.0,98213.0,0.2240019]
["bitfinex","BTCUSD",1733760823307,0.203605,98229.0,98213.0,0.2240019]
["bitfinex","BTCUSD",1733760823968,0.203565,98229.0,98216.0,0.023]
["bitfinex","BTCUSD",1733760824220,1.00115323,98230.0,98218.0,0.023]
["bitfinex","BTCUSD",1733760824451,1.00115323,98230.0,98228.0,0.023]
["bitfinex","BTCUSD",1733760824677,1.00115323,98230.0,98229.0,0.226605]
["bitfinex","BTCUSD",1733760824883,1.00017003,98230.0,98229.0,0.32663451]
["bitfinex","BTCUSD",1733760825904,1.00017003,98230.0,98229.0,0.32863451]
["bitfinex","BTCUSD",1733760826111,1.00017003,98230.0,98229.0,0.3674457]
["bitfinex","BTCUSD",1733760826525,1.00017003,98230.0,98229.0,0.28760929]
["bitfinex","BTCUSD",1733760827394,1.00017003,98230.0,98229.0,0.29260929]
["bitfinex","BTCUSD",1733760828006,1.00017003,98230.0,98229.0,0.28760929]
["bitfinex","BTCUSD",1733760828158,1.00017003,98230.0,98229.0,0.29260929]
["bitfinex","BTCUSD",1733760828766,1.00017003,98230.0,98229.0,0.3926388]
["bitfinex","BTCUSD",1733760831228,1.00102793,98230.0,98229.0,0.3926388]
["bitfinex","BTCUSD",1733760832919,1.00102793,98230.0,98229.0,0.5926388]
["bitfinex","BTCUSD",1733760833127,1.00102793,98230.0,98229.0,0.5426388]
["bitfinex","BTCUSD",1733760833353,1.00102793,98230.0,98229.0,0.5926388]
["bitfinex","BTCUSD",1733760833766,0.97702793,98230.0,98229.0,0.5926388]
["bitfinex","BTCUSD",1733760834196,0.96542892,98230.0,98229.0,0.6893388]
["bitfinex","BTCUSD",1733760834417,0.96542892,98230.0,98229.0,0.6393388]
["bitfinex","BTCUSD",1733760834637,0.96542892,98230.0,98229.0,0.6893388]
["bitfinex","BTCUSD",1733760834820,0.96542892,98230.0,98229.0,0.6843388]
["bitfinex","BTCUSD",1733760835042,0.81666868,98230.0,98229.0,0.7615388]
["bitfinex","BTCUSD",1733760835254,0.80843792,98230.0,98229.0,0.7575388]
["bitfinex","BTCUSD",1733760835468,0.23422873,98230.0,98229.0,0.7665388]
["bitfinex","BTCUSD",1733760835676,0.23422873,98230.0,98229.0,0.80222797]
["bitfinex","BTCUSD",1733760835891,0.0009866,98255.0,98236.0,0.05]
["bitfinex","BTCUSD",1733760836105,0.0009866,98255.0,98247.0,0.203566]
["bitfinex","BTCUSD",1733760836329,0.0008551,98260.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733760836540,0.0008551,98260.0,98244.0,0.203573]
["bitfinex","BTCUSD",1733760836761,0.0008551,98260.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733760836974,0.0008551,98260.0,98250.0,0.19728333]
["bitfinex","BTCUSD",1733760837237,0.0008551,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733760837465,0.0008551,98260.0,98259.0,0.226543]
["bitfinex","BTCUSD",1733760837691,0.0008551,98260.0,98259.0,0.32657251]
["bitfinex","BTCUSD",1733760838134,0.0008551,98260.0,98253.0,0.023]
["bitfinex","BTCUSD",1733760838362,0.0008551,98260.0,98257.0,0.005]
["bitfinex","BTCUSD",1733760838625,0.0010251,98260.0,98257.0,0.01607991]
["bitfinex","BTCUSD",1733760838841,0.0010251,98260.0,98257.0,0.005]
["bitfinex","BTCUSD",1733760839076,0.0010251,98260.0,98259.0,0.009]
["bitfinex","BTCUSD",1733760839281,0.0010251,98260.0,98257.0,0.005]
["bitfinex","BTCUSD",1733760839503,0.0010251,98260.0,98257.0,0.009]
["bitfinex","BTCUSD",1733760839931,0.08087,98260.0,98259.0,0.005]
["bitfinex","BTCUSD",1733760840142,0.0767251,98260.0,98259.0,0.014]
["bitfinex","BTCUSD",1733760840357,0.0767251,98260.0,98259.0,0.009]
["bitfinex","BTCUSD",1733760840588,0.000981,98279.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733760840802,0.000981,98279.0,98259.0,0.10902951]
["bitfinex","BTCUSD",1733760840803,0.00154756,98279.0,98273.0,0.0203516]
["bitfinex","BTCUSD",1733760841022,0.00056656,98279.0,98260.0,0.10002951]
["bitfinex","BTCUSD",1733760841246,0.00056656,98279.0,98271.0,0.023]
["bitfinex","BTCUSD",1733760841688,0.00056656,98279.0,98273.0,0.023]
["bitfinex","BTCUSD",1733760841919,0.00056656,98279.0,98276.0,0.203508]
["bitfinex","BTCUSD",1733760842151,0.00056656,98279.0,98277.0,0.023]
["bitfinex","BTCUSD",1733760842369,0.00056656,98279.0,98278.0,0.226504]
["bitfinex","BTCUSD",1733760842604,0.00056656,98279.0,98278.0,0.12302951]
["bitfinex","BTCUSD",1733760842814,0.00056656,98279.0,98274.0,0.01230295]
["bitfinex","BTCUSD",1733760843027,0.203485,98288.0,98276.0,0.002]
["bitfinex","BTCUSD",1733760843259,0.0009947,98293.0,98277.0,0.023]
["bitfinex","BTCUSD",1733760843466,0.0008579,98280.0,98277.0,0.001]
["bitfinex","BTCUSD",1733760843677,0.203477,98291.0,98277.0,0.024]
["bitfinex","BTCUSD",1733760843890,0.203477,98291.0,98279.0,0.023]
["bitfinex","BTCUSD",1733760844100,0.0009947,98293.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733760844316,0.0009947,98293.0,98282.0,0.023]
["bitfinex","BTCUSD",1733760844723,0.0009947,98293.0,98275.0,0.023]
["bitfinex","BTCUSD",1733760844951,0.203485,98288.0,98279.0,0.023]
["bitfinex","BTCUSD",1733760845411,0.203485,98288.0,98278.0,0.002]
["bitfinex","BTCUSD",1733760845412,0.0009947,98293.0,98284.0,0.20349]
["bitfinex","BTCUSD",1733760845643,0.00216457,98293.0,98286.0,0.023]
["bitfinex","BTCUSD",1733760845877,0.00116987,98293.0,98286.0,0.023]
["bitfinex","BTCUSD",1733760846067,0.00016987,98293.0,98288.0,0.023]
["bitfinex","BTCUSD",1733760848018,0.00116987,98293.0,98288.0,0.023]
["bitfinex","BTCUSD",1733760848440,0.00016987,98293.0,98290.0,0.023]
["bitfinex","BTCUSD",1733760848652,0.00116987,98293.0,98290.0,0.023]
["bitfinex","BTCUSD",1733760848851,0.00116987,98293.0,98292.0,0.023]
["bitfinex","BTCUSD",1733760849066,0.00016987,98293.0,98292.0,0.0863446]
["bitfinex","BTCUSD",1733760849297,0.00016987,98293.0,98292.0,0.18637411]
["bitfinex","BTCUSD",1733760849940,0.00016987,98293.0,98292.0,0.19437411]
["bitfinex","BTCUSD",1733760850356,0.00016987,98293.0,98292.0,0.19539138]
["bitfinex","BTCUSD",1733760850582,0.00016987,98293.0,98292.0,0.19939138]
["bitfinex","BTCUSD",1733760850800,0.00016987,98293.0,98292.0,0.19837411]
["bitfinex","BTCUSD",1733760851454,0.00016987,98293.0,98292.0,0.27697411]
["bitfinex","BTCUSD",1733760852319,4e-05,98296.0,98295.0,0.023]
["bitfinex","BTCUSD",1733760852562,4e-05,98296.0,98295.0,0.1488767]
["bitfinex","BTCUSD",1733760853233,4e-05,98296.0,98295.0,0.1988767]
["bitfinex","BTCUSD",1733760853444,4e-05,98296.0,98295.0,0.19785969]
["bitfinex","BTCUSD",1733760853889,4e-05,98296.0,98295.0,0.35685969]
["bitfinex","BTCUSD",1733760854117,4e-05,98296.0,98295.0,0.40685969]
["bitfinex","BTCUSD",1733760854353,4e-05,98296.0,98295.0,0.39785969]
["bitfinex","BTCUSD",1733760854589,0.00046836,98300.0,98299.0,0.123]
["bitfinex","BTCUSD",1733760854810,0.20335,98353.0,98308.0,0.05]
["bitfinex","BTCUSD",1733760855050,0.20335,98353.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733760855270,0.20335,98353.0,98313.0,0.30346051]
["bitfinex","BTCUSD",1733760855476,0.203342,98357.0,98313.0,0.30346051]
["bitfinex","BTCUSD",1733760855678,0.0008575,98360.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733760855894,0.0009913,98333.0,98328.0,0.38362951]
["bitfinex","BTCUSD",1733760856351,0.0008575,98360.0,98328.0,0.38362951]
["bitfinex","BTCUSD",1733760856559,0.203347,98354.0,98328.0,0.38362951]
["bitfinex","BTCUSD",1733760856783,0.203352,98352.0,98328.0,0.32642951]
["bitfinex","BTCUSD",1733760857007,0.00022983,98329.0,98328.0,0.33142951]
["bitfinex","BTCUSD",1733760857221,0.00022983,98329.0,98328.0,0.34275323]
["bitfinex","BTCUSD",1733760857440,0.00022983,98329.0,98328.0,0.40109783]
["bitfinex","BTCUSD",1733760857699,0.00022983,98329.0,98328.0,0.40809783]
["bitfinex","BTCUSD",1733760858358,0.00022983,98329.0,98328.0,0.10466832]
["bitfinex","BTCUSD",1733760858589,0.12612983,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1733760858803,0.12612983,98329.0,98328.0,0.016]
["bitfinex","BTCUSD",1733760859025,0.12612983,98329.0,98328.0,0.009]
["bitfinex","BTCUSD",1733760859244,0.406804,98327.0,98318.0,0.01080443]
["bitfinex","BTCUSD",1733760859467,0.203416,98321.0,98308.0,0.203441]
["bitfinex","BTCUSD",1733760859685,0.203414,98322.0,98305.0,0.0203449]
["bitfinex","BTCUSD",1733760859924,0.203414,98322.0,98306.0,0.203446]
["bitfinex","BTCUSD",1733760860154,0.203406,98326.0,98307.0,0.203444]
["bitfinex","BTCUSD",1733760860412,0.12711413,98329.0,98305.0,0.0203449]
["bitfinex","BTCUSD",1733760860633,0.203426,98316.0,98306.0,0.03348079]
["bitfinex","BTCUSD",1733760860861,0.203435,98312.0,98306.0,0.03348079]
["bitfinex","BTCUSD",1733760861080,0.203444,98307.0,98305.0,0.002]
["bitfinex","BTCUSD",1733760861299,0.203435,98312.0,98305.0,0.002]
["bitfinex","BTCUSD",1733760861520,0.25,98327.0,98305.0,0.002]
["bitfinex","BTCUSD",1733760861753,0.10002951,98326.0,98305.0,0.002]
["bitfinex","BTCUSD",1733760861973,0.203445,98307.0,98305.0,0.002]
["bitfinex","BTCUSD",1733760862199,0.203441,98309.0,98305.0,0.002]
["bitfinex","BTCUSD",1733760862445,0.406882,98309.0,98305.0,0.003]
["bitfinex","BTCUSD",1733760862712,0.203441,98309.0,98296.0,0.023]
["bitfinex","BTCUSD",1733760862944,0.20345,98305.0,98296.0,0.04444748]
["bitfinex","BTCUSD",1733760863158,0.19728333,98310.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733760863378,0.25,98315.0,98284.0,0.10002951]
["bitfinex","BTCUSD",1733760863603,0.203431,98313.0,98305.0,0.004]
["bitfinex","BTCUSD",1733760863823,0.10002951,98314.0,98305.0,0.004]
["bitfinex","BTCUSD",1733760863824,0.203446,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733760864092,0.203433,98312.0,98281.0,0.01126463]
["bitfinex","BTCUSD",1733760864311,0.20347,98295.0,98284.0,0.004]
["bitfinex","BTCUSD",1733760864546,0.203463,98298.0,98284.0,0.004]
["bitfinex","BTCUSD",1733760864770,0.203473,98293.0,98284.0,0.004]
["bitfinex","BTCUSD",1733760864997,0.203425,98297.0,98284.0,0.004]
["bitfinex","BTCUSD",1733760865229,0.203474,98293.0,98285.0,0.04433693]
["bitfinex","BTCUSD",1733760865469,0.203469,98296.0,98286.0,0.023]
["bitfinex","BTCUSD",1733760865696,0.203476,98292.0,98286.0,0.023]
["bitfinex","BTCUSD",1733760865907,0.40688,98309.0,98305.0,0.004]
["bitfinex","BTCUSD",1733760866125,0.203444,98307.0,98305.0,0.004]
["bitfinex","BTCUSD",1733760866342,0.203484,98288.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760866569,0.203484,98288.0,98286.0,0.008]
["bitfinex","BTCUSD",1733760867025,0.203476,98292.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760867261,0.203485,98288.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760867681,0.203476,98292.0,98286.0,0.006]
["bitfinex","BTCUSD",1733760867924,0.24448333,98300.0,98286.0,0.006]
["bitfinex","BTCUSD",1733760867925,0.20346,98299.0,98286.0,0.006]
["bitfinex","BTCUSD",1733760868172,0.000991,98306.0,98288.0,0.023]
["bitfinex","BTCUSD",1733760868395,0.000991,98306.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733760868634,0.203435,98312.0,98299.0,0.023]
["bitfinex","BTCUSD",1733760868854,0.203435,98312.0,98297.0,0.023]
["bitfinex","BTCUSD",1733760869068,0.203427,98316.0,98297.0,0.023]
["bitfinex","BTCUSD",1733760869291,0.203429,98315.0,98299.0,0.023]
["bitfinex","BTCUSD",1733760869508,0.203429,98315.0,98298.0,0.004]
["bitfinex","BTCUSD",1733760869782,0.203429,98315.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733760869990,0.203417,98320.0,98301.0,0.023]
["bitfinex","BTCUSD",1733760870195,0.10002951,98319.0,98286.0,0.203486]
["bitfinex","BTCUSD",1733760870406,0.203454,98302.0,98288.0,0.023]
["bitfinex","BTCUSD",1733760870644,0.203454,98302.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760870645,0.19728333,98300.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760870852,0.14672951,98302.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760871059,0.203481,98290.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760871466,0.406962,98290.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760871900,0.406966,98288.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760872101,0.203487,98286.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760872327,0.30351651,98286.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760872913,0.35351651,98286.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760873354,0.203487,98286.0,98285.0,0.00416987]
["bitfinex","BTCUSD",1733760873570,0.25,98301.0,98285.0,0.00416987]
["bitfinex","BTCUSD",1733760873776,0.406956,98291.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760873994,0.203478,98291.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760874206,0.15,98308.0,98285.0,0.00216987]
["bitfinex","BTCUSD",1733760874415,0.203467,98296.0,98286.0,0.02286699]
["bitfinex","BTCUSD",1733760874841,0.203466,98297.0,98285.0,0.00416987]
["bitfinex","BTCUSD",1733760875049,0.203474,98293.0,98285.0,0.00516987]
["bitfinex","BTCUSD",1733760875277,0.203483,98289.0,98285.0,0.00516987]
["bitfinex","BTCUSD",1733760875511,0.406966,98289.0,98285.0,0.00516987]
["bitfinex","BTCUSD",1733760875973,0.203485,98287.0,98285.0,0.00516987]
["bitfinex","BTCUSD",1733760876189,0.10002951,98286.0,98285.0,0.00416987]
["bitfinex","BTCUSD",1733760876400,0.10002951,98286.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760876617,0.203485,98287.0,98285.0,0.00016987]
["bitfinex","BTCUSD",1733760876908,0.10002951,98286.0,98250.0,0.0796]
["bitfinex","BTCUSD",1733760877119,0.290696,98287.0,98220.0,0.0924558]
["bitfinex","BTCUSD",1733760877120,0.0786,98253.0,98220.0,0.0017158]
["bitfinex","BTCUSD",1733760877337,0.35318751,98252.0,98250.0,0.00056656]
["bitfinex","BTCUSD",1733760877767,0.0496,98252.0,98250.0,0.00056656]
["bitfinex","BTCUSD",1733760877977,0.203535,98263.0,98250.0,0.00056656]
["bitfinex","BTCUSD",1733760878229,0.20356,98251.0,98250.0,0.00256656]
["bitfinex","BTCUSD",1733760878653,0.30358951,98251.0,98250.0,0.00256656]
["bitfinex","BTCUSD",1733760879091,0.58430406,98251.0,98250.0,0.00256656]
["bitfinex","BTCUSD",1733760879305,0.63430406,98251.0,98250.0,0.00056656]
["bitfinex","BTCUSD",1733760879534,0.55358951,98251.0,98250.0,0.00456656]
["bitfinex","BTCUSD",1733760879772,0.50889194,98251.0,98250.0,0.00456656]
["bitfinex","BTCUSD",1733760879953,0.55889194,98251.0,98250.0,0.00456656]
["bitfinex","BTCUSD",1733760880185,0.55889194,98251.0,98250.0,0.00856656]
["bitfinex","BTCUSD",1733760880429,0.55889194,98251.0,98250.0,0.00156656]
["bitfinex","BTCUSD",1733760880639,0.30889194,98251.0,98250.0,0.00156656]
["bitfinex","BTCUSD",1733760880866,0.39513673,98251.0,98250.0,0.00256656]
["bitfinex","BTCUSD",1733760881088,0.35889194,98251.0,98250.0,0.00256656]
["bitfinex","BTCUSD",1733760881519,0.64089194,98251.0,98250.0,0.00256656]
["bitfinex","BTCUSD",1733760885872,0.68599194,98251.0,98250.0,0.00156656]
["bitfinex","BTCUSD",1733760886088,0.68599194,98251.0,98250.0,5.6e-07]
["bitfinex","BTCUSD",1733760886303,0.78580728,98251.0,98250.0,5.6e-07]
["bitfinex","BTCUSD",1733760886514,0.78680728,98251.0,98250.0,5.6e-07]
["bitfinex","BTCUSD",1733760886727,0.78680728,98251.0,98220.0,0.0017158]
["bitfinex","BTCUSD",1733760886728,0.203622,98221.0,98220.0,0.0017158]
["bitfinex","BTCUSD",1733760886938,0.30365151,98221.0,98220.0,0.0018858]
["bitfinex","BTCUSD",1733760888005,0.203622,98221.0,98220.0,0.0018858]
["bitfinex","BTCUSD",1733760888217,0.203622,98221.0,98220.0,0.0038858]
["bitfinex","BTCUSD",1733760889078,0.203618,98223.0,98220.0,0.0038858]
["bitfinex","BTCUSD",1733760889296,0.25,98235.0,98220.0,0.0038858]
["bitfinex","BTCUSD",1733760889508,0.2045818,98240.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733760889725,0.203591,98236.0,98225.0,0.203612]
["bitfinex","BTCUSD",1733760890163,0.203599,98233.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733760890384,0.203573,98245.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733760890574,0.203587,98238.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733760890798,0.10002951,98237.0,98220.0,0.01303461]
["bitfinex","BTCUSD",1733760891024,0.10002951,98237.0,98225.0,0.003]
["bitfinex","BTCUSD",1733760891239,0.203591,98236.0,98225.0,0.002]
["bitfinex","BTCUSD",1733760891463,0.203593,98235.0,98225.0,0.002]
["bitfinex","BTCUSD",1733760891680,0.001,98245.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733760891897,0.203585,98240.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733760892105,0.30360351,98245.0,98232.0,0.203598]
["bitfinex","BTCUSD",1733760892356,0.2045608,98249.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733760892564,0.0009958,98249.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733760892803,0.203556,98253.0,98243.0,0.203575]
["bitfinex","BTCUSD",1733760893016,0.2045451,98257.0,98228.0,0.10002951]
["bitfinex","BTCUSD",1733760893233,0.203564,98250.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733760893438,0.203564,98250.0,98229.0,0.01229176]
["bitfinex","BTCUSD",1733760893669,0.0009971,98257.0,98230.0,0.10104743]
["bitfinex","BTCUSD",1733760893890,0.0009971,98257.0,98229.0,0.01229176]
["bitfinex","BTCUSD",1733760893891,0.0009971,98257.0,98253.0,0.0784]
["bitfinex","BTCUSD",1733760894094,0.203548,98257.0,98253.0,0.00784]
["bitfinex","BTCUSD",1733760894317,0.203574,98245.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760894527,0.203571,98246.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760894733,0.203564,98249.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760894958,0.203561,98251.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760895171,0.203551,98255.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760895407,0.0009893,98263.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760895616,0.10118862,98263.0,98243.0,0.001]
["bitfinex","BTCUSD",1733760895829,0.203543,98259.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733760896040,0.10118862,98263.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733760896287,0.203549,98257.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733760896498,0.203549,98257.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733760897135,0.203538,98262.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733760897351,0.10118862,98263.0,98239.0,0.01099772]
["bitfinex","BTCUSD",1733760897352,0.10118862,98263.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733760897578,0.25,98248.0,98220.0,0.0017148]
["bitfinex","BTCUSD",1733760897793,0.203592,98236.0,98220.0,0.0017148]
["bitfinex","BTCUSD",1733760898008,0.10002951,98247.0,98220.0,0.01282313]
["bitfinex","BTCUSD",1733760898222,0.203596,98234.0,98220.0,0.2053378]
["bitfinex","BTCUSD",1733760898659,0.10101871,98247.0,98220.0,0.2053388]
["bitfinex","BTCUSD",1733760898936,0.20357,98246.0,98244.0,0.001]
["bitfinex","BTCUSD",1733760899153,0.30002951,98245.0,98244.0,0.001]
["bitfinex","BTCUSD",1733760899404,0.203622,98221.0,98220.0,0.0017148]
["bitfinex","BTCUSD",1733760899633,0.25,98235.0,98220.0,0.0087148]
["bitfinex","BTCUSD",1733760899868,0.203618,98223.0,98220.0,0.0087148]
["bitfinex","BTCUSD",1733760900328,0.203618,98223.0,98220.0,0.0017148]
["bitfinex","BTCUSD",1733760900564,0.203618,98223.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760900762,0.203618,98223.0,98220.0,0.00388483]
["bitfinex","BTCUSD",1733760900974,0.407236,98223.0,98220.0,0.00388483]
["bitfinex","BTCUSD",1733760901181,0.407236,98223.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760901392,0.407236,98223.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760901602,0.203607,98229.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760901817,0.203596,98234.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760902014,0.203604,98230.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760902224,0.0009889,98240.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760902431,0.1804856,98239.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760902689,0.203622,98221.0,98220.0,0.01288483]
["bitfinex","BTCUSD",1733760902875,0.30365151,98221.0,98220.0,0.01288483]
["bitfinex","BTCUSD",1733760903095,0.30365151,98221.0,98220.0,0.00888483]
["bitfinex","BTCUSD",1733760903309,0.30365151,98221.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760903769,0.30365151,98221.0,98220.0,0.00388483]
["bitfinex","BTCUSD",1733760904009,0.39973966,98221.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760904440,0.39973966,98221.0,98220.0,0.00988483]
["bitfinex","BTCUSD",1733760904651,0.10002951,98221.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760904859,0.453622,98222.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760905065,0.203612,98226.0,98220.0,0.00588483]
["bitfinex","BTCUSD",1733760905514,0.203612,98226.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760906688,0.203612,98226.0,98220.0,0.00288483]
["bitfinex","BTCUSD",1733760906927,0.203621,98222.0,98220.0,0.00288483]
["bitfinex","BTCUSD",1733760907150,0.10002951,98221.0,98220.0,0.00288483]
["bitfinex","BTCUSD",1733760907372,0.35002951,98221.0,98220.0,0.00288483]
["bitfinex","BTCUSD",1733760907588,0.35002951,98221.0,98220.0,0.00588483]
["bitfinex","BTCUSD",1733760908019,0.35002951,98221.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760908449,0.35002951,98221.0,98220.0,0.00388483]
["bitfinex","BTCUSD",1733760908668,0.203621,98222.0,98220.0,0.00388483]
["bitfinex","BTCUSD",1733760908884,0.30365051,98222.0,98220.0,0.00688483]
["bitfinex","BTCUSD",1733760909129,0.10002951,98221.0,98220.0,0.00688483]
["bitfinex","BTCUSD",1733760909354,0.10002951,98221.0,98220.0,0.00988483]
["bitfinex","BTCUSD",1733760909830,0.10531694,98221.0,98220.0,0.00688483]
["bitfinex","BTCUSD",1733760910063,0.10531694,98221.0,98220.0,0.00188483]
["bitfinex","BTCUSD",1733760910280,0.10531694,98221.0,98220.0,0.00688483]
["bitfinex","BTCUSD",1733760910771,0.35531694,98221.0,98220.0,0.00688483]
["bitfinex","BTCUSD",1733760911008,0.203701,98183.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733760911217,0.20367,98198.0,98185.0,0.203696]
["bitfinex","BTCUSD",1733760911432,0.203662,98202.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760911669,0.0009974,98205.0,98181.0,0.10104797]
["bitfinex","BTCUSD",1733760911884,0.0009974,98205.0,98182.0,0.01141104]
["bitfinex","BTCUSD",1733760912124,0.203681,98193.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760912367,0.203691,98188.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760912591,0.203682,98193.0,98180.0,0.2055887]
["bitfinex","BTCUSD",1733760912826,0.10002951,98204.0,98181.0,0.04204834]
["bitfinex","BTCUSD",1733760913041,0.20368,98193.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760913262,0.2037,98184.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760913487,0.4074,98184.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760913926,0.10002951,98192.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760914147,0.203684,98191.0,98182.0,0.001]
["bitfinex","BTCUSD",1733760914356,0.30371351,98191.0,98182.0,0.001]
["bitfinex","BTCUSD",1733760914565,0.25,98199.0,98182.0,0.001]
["bitfinex","BTCUSD",1733760914566,0.203668,98199.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733760914786,0.25,98209.0,98182.0,0.001]
["bitfinex","BTCUSD",1733760915012,0.203695,98186.0,98182.0,0.001]
["bitfinex","BTCUSD",1733760915235,0.10002951,98185.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760915482,0.203705,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760915706,0.54984736,98181.0,98180.0,0.0068837]
["bitfinex","BTCUSD",1733760916159,0.45902339,98181.0,98180.0,0.0048837]
["bitfinex","BTCUSD",1733760916375,0.00528888,98181.0,98180.0,0.0048837]
["bitfinex","BTCUSD",1733760916620,0.15,98194.0,98180.0,0.0048837]
["bitfinex","BTCUSD",1733760916863,0.203689,98189.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760917078,0.203698,98185.0,98182.0,0.002]
["bitfinex","BTCUSD",1733760917291,0.407396,98185.0,98182.0,0.002]
["bitfinex","BTCUSD",1733760917498,0.20369,98188.0,98182.0,0.002]
["bitfinex","BTCUSD",1733760917710,0.25,98183.0,98182.0,0.002]
["bitfinex","BTCUSD",1733760917929,0.203703,98182.0,98180.0,0.0058837]
["bitfinex","BTCUSD",1733760918151,0.10002951,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760919348,0.30002951,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760919571,0.35002951,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760919789,0.44984485,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760920239,0.44984485,98181.0,98180.0,0.0058837]
["bitfinex","BTCUSD",1733760920464,0.44984485,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760920681,0.39984485,98181.0,98180.0,0.0018837]
["bitfinex","BTCUSD",1733760920896,0.46013212,98181.0,98180.0,0.0048837]
["bitfinex","BTCUSD",1733760921111,0.46013212,98181.0,98180.0,7e-07]
["bitfinex","BTCUSD",1733760921326,0.46013212,98181.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760921327,0.603746,98161.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760921546,0.11031678,98181.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760921799,0.25,98175.0,98161.0,0.0795]
["bitfinex","BTCUSD",1733760922013,0.25,98175.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760922014,0.10002951,98174.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760922252,0.13118793,98174.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760922473,0.25,98175.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760922694,0.25,98161.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760922911,0.35002951,98161.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760923778,0.35002951,98161.0,98160.0,0.00428188]
["bitfinex","BTCUSD",1733760924415,0.59615436,98161.0,98160.0,0.00728188]
["bitfinex","BTCUSD",1733760924621,0.50002951,98161.0,98160.0,0.00528188]
["bitfinex","BTCUSD",1733760924831,0.50002951,98161.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760925042,0.50002951,98161.0,98160.0,0.00528188]
["bitfinex","BTCUSD",1733760925456,0.35002951,98161.0,98160.0,0.00528188]
["bitfinex","BTCUSD",1733760925681,0.25,98161.0,98160.0,0.00528188]
["bitfinex","BTCUSD",1733760926153,0.25,98179.0,98160.0,0.00528188]
["bitfinex","BTCUSD",1733760926578,0.00628686,98181.0,98166.0,0.203734]
["bitfinex","BTCUSD",1733760926807,0.203708,98180.0,98167.0,0.203734]
["bitfinex","BTCUSD",1733760927056,0.0009997,98181.0,98178.0,0.20371]
["bitfinex","BTCUSD",1733760927273,0.0009997,98181.0,98178.0,0.407421]
["bitfinex","BTCUSD",1733760927501,0.25,98207.0,98179.0,0.0407421]
["bitfinex","BTCUSD",1733760927722,0.000989,98203.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733760928219,0.000989,98203.0,98186.0,0.0804]
["bitfinex","BTCUSD",1733760928220,0.25,98207.0,98186.0,0.0804]
["bitfinex","BTCUSD",1733760928436,0.250858,98220.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733760928665,0.203646,98210.0,98191.0,0.203682]
["bitfinex","BTCUSD",1733760928883,0.20223063,98204.0,98186.0,0.1275]
["bitfinex","BTCUSD",1733760929103,0.10202951,98203.0,98186.0,0.0804]
["bitfinex","BTCUSD",1733760929334,0.203666,98200.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733760929632,0.203666,98200.0,98170.0,0.19728333]
["bitfinex","BTCUSD",1733760929633,0.05,98179.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760929865,0.25,98167.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760930322,0.203746,98162.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760930544,0.25,98167.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760930773,0.203736,98166.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760931008,0.203745,98162.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733760931227,0.10002951,98161.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760931462,0.30002951,98161.0,98160.0,0.00228188]
["bitfinex","BTCUSD",1733760931670,0.30002951,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760931671,0.35002951,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760931899,0.30002951,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760932120,0.35002951,98161.0,98160.0,0.00100088]
["bitfinex","BTCUSD",1733760932348,0.44984485,98161.0,98160.0,0.00100088]
["bitfinex","BTCUSD",1733760932573,0.25002951,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760933011,0.25102951,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760933236,0.25102951,98161.0,98160.0,0.00100088]
["bitfinex","BTCUSD",1733760933681,0.25102951,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760933898,0.36011877,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760934340,0.31030343,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760934632,0.36030343,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760934849,0.31030343,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760935068,0.11030343,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760935505,0.01027392,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760935725,0.005,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760937318,0.004,98161.0,98160.0,8.8e-07]
["bitfinex","BTCUSD",1733760937575,0.00527002,98165.0,98160.0,0.00100088]
["bitfinex","BTCUSD",1733760937806,0.203743,98163.0,98160.0,0.00100088]
["bitfinex","BTCUSD",1733760938042,0.203746,98161.0,98160.0,0.00100088]
["bitfinex","BTCUSD",1733760938267,0.203746,98161.0,98160.0,0.00300088]
["bitfinex","BTCUSD",1733760938268,0.30377551,98161.0,98160.0,0.00300088]
["bitfinex","BTCUSD",1733760938494,0.30377551,98161.0,98160.0,0.00200088]
["bitfinex","BTCUSD",1733760938722,0.63077551,98161.0,98150.0,0.001717]
["bitfinex","BTCUSD",1733760938945,0.63077551,98161.0,98150.0,0.0018871]
["bitfinex","BTCUSD",1733760938946,0.80379651,98151.0,98150.0,0.0018871]
["bitfinex","BTCUSD",1733760939640,0.80379651,98151.0,98150.0,1e-07]
["bitfinex","BTCUSD",1733760940521,0.825022,98151.0,98150.0,1e-07]
["bitfinex","BTCUSD",1733760940745,0.82327764,98151.0,98150.0,1e-07]
["bitfinex","BTCUSD",1733760940996,0.92309298,98151.0,98150.0,1e-07]
["bitfinex","BTCUSD",1733760941223,0.703788,98141.0,98140.0,0.0017164]
["bitfinex","BTCUSD",1733760941468,0.80381751,98141.0,98140.0,0.0017164]
["bitfinex","BTCUSD",1733760943466,0.93261751,98141.0,98140.0,0.0017164]
["bitfinex","BTCUSD",1733760944387,0.93261751,98141.0,98130.0,0.001715]
["bitfinex","BTCUSD",1733760944388,0.503809,98131.0,98130.0,0.001715]
["bitfinex","BTCUSD",1733760944619,0.80383851,98131.0,98130.0,1e-06]
["bitfinex","BTCUSD",1733760944901,0.80383851,98131.0,98075.0,0.203924]
["bitfinex","BTCUSD",1733760944902,0.703829,98121.0,98120.0,1.5e-05]
["bitfinex","BTCUSD",1733760945128,0.703829,98121.0,98120.0,0.00018539]
["bitfinex","BTCUSD",1733760945129,0.80385851,98121.0,98120.0,0.00018539]
["bitfinex","BTCUSD",1733760945388,0.86948745,98121.0,98120.0,0.00018539]
["bitfinex","BTCUSD",1733760945612,1.24508745,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760945844,1.25485096,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760946298,0.94508745,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760946523,0.95592614,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760947450,1.26292614,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760947669,1.2912498,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760947897,1.2942498,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760948349,1.35233506,98121.0,98120.0,3.9e-07]
["bitfinex","BTCUSD",1733760948575,1.35233506,98121.0,98080.0,0.0017096]
["bitfinex","BTCUSD",1733760948576,0.453913,98081.0,98080.0,0.0017096]
["bitfinex","BTCUSD",1733760948835,0.89011491,98081.0,98080.0,0.0017096]
["bitfinex","BTCUSD",1733760949975,0.89028445,98081.0,98080.0,0.0017096]
["bitfinex","BTCUSD",1733760950193,0.89528445,98081.0,98080.0,0.0017096]
["bitfinex","BTCUSD",1733760950646,0.89556283,98081.0,98080.0,0.0017096]
["bitfinex","BTCUSD",1733760950877,0.90456283,98081.0,98080.0,0.0027096]
["bitfinex","BTCUSD",1733760951104,0.90956283,98081.0,98080.0,0.0027096]
["bitfinex","BTCUSD",1733760953149,0.90956283,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760957692,0.90428445,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760959656,0.67551917,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760959874,0.92551917,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760960320,0.57338231,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760960549,0.36946931,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760960808,0.36419905,98081.0,98080.0,6e-07]
["bitfinex","BTCUSD",1733760961700,0.203943,98067.0,98060.0,0.0017112]
["bitfinex","BTCUSD",1733760962170,0.203933,98072.0,98060.0,0.0017112]
["bitfinex","BTCUSD",1733760962396,0.10002951,98080.0,98060.0,0.0017112]
["bitfinex","BTCUSD",1733760962621,0.203934,98071.0,98060.0,0.0017112]
["bitfinex","BTCUSD",1733760963072,0.00527111,98079.0,98060.0,0.19899453]
["bitfinex","BTCUSD",1733760963296,0.00527111,98079.0,98078.0,0.0792]
["bitfinex","BTCUSD",1733760963743,0.003,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733760964670,0.00016954,98081.0,98078.0,0.0792]
["bitfinex","BTCUSD",1733760964895,0.001,98079.0,98078.0,0.0852]
["bitfinex","BTCUSD",1733760965115,0.15654092,98079.0,98078.0,0.0852]
["bitfinex","BTCUSD",1733760965581,0.0062707,98079.0,98078.0,0.0852]
["bitfinex","BTCUSD",1733760966248,0.0052707,98079.0,98078.0,0.0792]
["bitfinex","BTCUSD",1733760966674,0.0052707,98079.0,98078.0,0.0842]
["bitfinex","BTCUSD",1733760966917,0.2552707,98079.0,98078.0,0.0842]
["bitfinex","BTCUSD",1733760967153,0.35630021,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760967368,0.44311653,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760967617,0.2562707,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760967867,0.0062707,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760968300,0.10630021,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760968748,0.35630021,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760968968,0.50630021,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760969199,0.54752684,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760969428,0.1562707,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760969650,0.001,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760969867,0.00627025,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760971792,0.50629976,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760972022,0.7061151,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760972256,0.71725451,98079.0,98078.0,0.011]
["bitfinex","BTCUSD",1733760972516,0.71725451,98079.0,98050.0,0.0017096]
["bitfinex","BTCUSD",1733760972517,0.453954,98061.0,98050.0,0.0017096]
["bitfinex","BTCUSD",1733760972784,0.70398351,98061.0,98050.0,0.0017096]
["bitfinex","BTCUSD",1733760973012,0.85379885,98061.0,98050.0,0.0017096]
["bitfinex","BTCUSD",1733760973468,0.90379885,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733760973924,0.85379885,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733760974407,0.70398351,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733760974641,0.70798351,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733760974881,0.89716245,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733760975340,0.89716245,98061.0,98056.0,8e-07]
["bitfinex","BTCUSD",1733760975341,0.1,98057.0,98056.0,8e-07]
["bitfinex","BTCUSD",1733760975627,0.703975,98051.0,98050.0,4e-07]
["bitfinex","BTCUSD",1733760975848,0.80400451,98051.0,98050.0,4e-07]
["bitfinex","BTCUSD",1733760976750,0.70400451,98051.0,98050.0,4e-07]
["bitfinex","BTCUSD",1733760977193,0.70400451,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760977194,0.70900451,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760978327,0.71000451,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760978533,0.75689624,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760979663,0.71000451,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760980647,0.006,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760980922,0.006,98051.0,98050.0,0.07786854]
["bitfinex","BTCUSD",1733760981148,0.006,98051.0,98050.0,0.12656854]
["bitfinex","BTCUSD",1733760981368,0.005,98051.0,98050.0,0.12656854]
["bitfinex","BTCUSD",1733760981581,0.006,98051.0,98050.0,0.18002209]
["bitfinex","BTCUSD",1733760982248,0.005,98051.0,98050.0,0.18002209]
["bitfinex","BTCUSD",1733760982469,0.203927,98074.0,98050.0,0.18302209]
["bitfinex","BTCUSD",1733760982726,0.25,98075.0,98050.0,0.18302209]
["bitfinex","BTCUSD",1733760982727,0.25,98075.0,98050.0,0.19361434]
["bitfinex","BTCUSD",1733760983228,0.203927,98074.0,98059.0,0.203956]
["bitfinex","BTCUSD",1733760983420,0.203929,98073.0,98059.0,0.203956]
["bitfinex","BTCUSD",1733760983864,0.203929,98073.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733760984079,0.252,98075.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733760984080,0.15,98074.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733760984316,0.353929,98074.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733760984771,0.15,98074.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733760984998,0.353928,98074.0,98059.0,0.204956]
["bitfinex","BTCUSD",1733760985243,0.203936,98070.0,98059.0,0.204956]
["bitfinex","BTCUSD",1733760985445,0.26484793,98073.0,98059.0,0.203956]
["bitfinex","BTCUSD",1733760985675,0.15,98074.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733760985957,0.15,98074.0,98064.0,0.001]
["bitfinex","BTCUSD",1733760985958,0.00527025,98079.0,98064.0,0.001]
["bitfinex","BTCUSD",1733760986191,0.25,98071.0,98064.0,0.001]
["bitfinex","BTCUSD",1733760986408,0.10002951,98066.0,98064.0,0.001]
["bitfinex","BTCUSD",1733760986628,0.203946,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733760986849,0.30397551,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733760987072,0.30397551,98065.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760987073,0.603975,98051.0,98050.0,0.00056854]
["bitfinex","BTCUSD",1733760987320,0.70400451,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760987538,0.90381985,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760988241,0.99467392,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760988465,0.94432864,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760988705,1.08060975,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760988919,0.94432864,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760989159,0.7445133,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760989382,0.71499306,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733760989601,0.483617,98031.0,98010.0,0.0017122]
["bitfinex","BTCUSD",1733760989860,0.483617,98031.0,98030.0,0.00188217]
["bitfinex","BTCUSD",1733760989861,0.45404651,98031.0,98030.0,0.00188217]
["bitfinex","BTCUSD",1733760990086,0.45932071,98031.0,98030.0,0.00188217]
["bitfinex","BTCUSD",1733760990330,0.45932071,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760990781,0.30932071,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760992163,0.31832071,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760992408,0.30932071,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760992628,0.0052742,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760993077,0.0082742,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760993309,0.11730371,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760993538,0.10830371,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760993735,0.10530371,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760993969,0.11430371,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760994419,0.36193678,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760995090,0.36193678,98031.0,98030.0,0.00118217]
["bitfinex","BTCUSD",1733760995554,0.36193678,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760995776,0.35593678,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760995996,0.36093678,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760996244,0.35293678,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760996681,0.41593678,98031.0,98030.0,0.00018217]
["bitfinex","BTCUSD",1733760997164,0.46593678,98031.0,98030.0,1.7e-07]
["bitfinex","BTCUSD",1733760998826,0.46593678,98031.0,97980.0,0.0017126]
["bitfinex","BTCUSD",1733760998827,0.2041,97991.0,97980.0,0.0017126]
["bitfinex","BTCUSD",1733760999048,0.2041,97991.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733760999049,0.204114,97985.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733760999263,0.25,97982.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733760999956,0.20409,97996.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733760999957,0.25,97995.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733761000192,0.30412351,97994.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733761000408,0.30412351,97994.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733761000409,0.001,97985.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733761000626,0.204104,97989.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733761000841,0.023,97994.0,97980.0,0.001883]
["bitfinex","BTCUSD",1733761001099,0.023,97994.0,97980.0,0.006883]
["bitfinex","BTCUSD",1733761001300,0.023,98000.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733761001515,0.12302951,98000.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733761001738,0.023,97998.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733761001966,0.001,97989.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733761002397,0.023,97998.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733761002613,0.023,97994.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733761002827,0.023,97994.0,97990.0,0.003]
["bitfinex","BTCUSD",1733761003045,0.023,97998.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733761003279,0.023,98004.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733761003486,0.25,98005.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733761003722,0.25,98005.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733761003970,0.20405,98016.0,98003.0,0.0753]
["bitfinex","BTCUSD",1733761003971,0.25,98016.0,98003.0,0.0753]
["bitfinex","BTCUSD",1733761004198,0.25,98016.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733761004415,0.25,98016.0,98003.0,0.0753]
["bitfinex","BTCUSD",1733761004625,0.25,98016.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733761004846,0.25,98016.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733761005059,0.204022,98029.0,98003.0,0.0753]
["bitfinex","BTCUSD",1733761005398,0.10002951,98028.0,98016.0,0.204046]
["bitfinex","BTCUSD",1733761005461,0.10002951,98029.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733761005817,0.204023,98028.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733761006039,0.10002951,98029.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733761006280,0.25,98030.0,98003.0,0.0753]
["bitfinex","BTCUSD",1733761006478,0.25,98030.0,98025.0,0.204027]
["bitfinex","BTCUSD",1733761006854,0.0008597,98040.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733761007072,0.0008597,98040.0,98029.0,0.0816]
["bitfinex","BTCUSD",1733761007282,0.0008597,98040.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733761007493,0.0008597,98040.0,98029.0,0.285619]
["bitfinex","BTCUSD",1733761007922,0.0008597,98040.0,98029.0,0.29620606]
["bitfinex","BTCUSD",1733761008432,0.0008597,98040.0,98030.0,0.04325714]
["bitfinex","BTCUSD",1733761008689,0.0008597,98040.0,98029.0,0.29620606]
["bitfinex","BTCUSD",1733761008690,0.0008597,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733761009193,0.0008597,98040.0,98035.0,0.204007]
["bitfinex","BTCUSD",1733761009417,0.30402951,98039.0,98029.0,0.09418706]
["bitfinex","BTCUSD",1733761009642,0.10002951,98039.0,98029.0,0.09418706]
["bitfinex","BTCUSD",1733761009918,0.023,98038.0,98029.0,0.09418706]
["bitfinex","BTCUSD",1733761010127,0.10002951,98037.0,98029.0,0.09418706]
["bitfinex","BTCUSD",1733761010366,0.023,98036.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733761010592,0.023,98036.0,98030.0,0.206019]
["bitfinex","BTCUSD",1733761011069,0.023,98036.0,98029.0,0.09218706]
["bitfinex","BTCUSD",1733761011523,0.023,98036.0,98029.0,0.09318706]
["bitfinex","BTCUSD",1733761011811,0.023,98036.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733761012042,0.00316955,98039.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733761012043,0.023,98038.0,98034.0,0.40802]
["bitfinex","BTCUSD",1733761012270,0.00016955,98039.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733761012493,0.00016955,98039.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733761012739,0.00016955,98039.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733761012986,0.023,98036.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733761013549,0.002,98037.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733761013734,0.00016955,98039.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733761013735,0.00016955,98039.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733761014015,0.00316955,98039.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733761014279,0.00316955,98039.0,98036.0,0.44508227]
["bitfinex","BTCUSD",1733761014509,0.00016955,98039.0,98038.0,0.282302]
["bitfinex","BTCUSD",1733761014747,0.00016955,98039.0,98038.0,0.43233151]
["bitfinex","BTCUSD",1733761015453,0.00116955,98039.0,98038.0,0.43233151]
["bitfinex","BTCUSD",1733761015930,0.00116955,98039.0,98038.0,0.48233151]
["bitfinex","BTCUSD",1733761016203,0.00116955,98039.0,98038.0,0.53245312]
["bitfinex","BTCUSD",1733761016439,0.0008595,98080.0,98066.0,0.0788]
["bitfinex","BTCUSD",1733761016691,0.0008595,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733761017132,0.00142764,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733761017390,0.0008592,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733761017633,0.0008589,98130.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733761017906,0.0008589,98130.0,98110.0,0.19728333]
["bitfinex","BTCUSD",1733761018137,0.00102929,98130.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733761018367,0.00102929,98130.0,98128.0,0.203813]
["bitfinex","BTCUSD",1733761018591,0.00102929,98130.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733761018814,0.00102929,98130.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733761019491,0.00102929,98130.0,98122.0,0.407654]
["bitfinex","BTCUSD",1733761019702,0.00102929,98130.0,98122.0,0.43238841]
["bitfinex","BTCUSD",1733761020181,0.25,98127.0,98124.0,0.002]
["bitfinex","BTCUSD",1733761020429,0.25,98127.0,98117.0,0.203836]
["bitfinex","BTCUSD",1733761020931,0.00102929,98130.0,98127.0,0.0754]
["bitfinex","BTCUSD",1733761021151,0.00102929,98130.0,98128.0,0.2364767]
["bitfinex","BTCUSD",1733761022281,0.00102929,98130.0,98129.0,0.10104849]
["bitfinex","BTCUSD",1733761022748,0.00102929,98130.0,98128.0,0.203815]
["bitfinex","BTCUSD",1733761022975,0.00102929,98130.0,98129.0,0.01096003]
["bitfinex","BTCUSD",1733761023191,0.00102929,98130.0,98114.0,0.0816]
["bitfinex","BTCUSD",1733761023192,0.25,98129.0,98114.0,0.0816]
["bitfinex","BTCUSD",1733761023424,0.25,98129.0,98111.0,0.0106027]
["bitfinex","BTCUSD",1733761023425,0.203825,98124.0,98111.0,0.0106027]
["bitfinex","BTCUSD",1733761023644,0.203825,98124.0,98100.0,0.0816]
["bitfinex","BTCUSD",1733761023645,0.203836,98118.0,98101.0,0.407742]
["bitfinex","BTCUSD",1733761023888,0.203836,98118.0,98100.0,0.0816]
["bitfinex","BTCUSD",1733761024119,0.20385,98112.0,98100.0,0.01060485]
["bitfinex","BTCUSD",1733761024355,0.25,98105.0,98072.0,0.0824]
["bitfinex","BTCUSD",1733761024564,0.19728333,98100.0,98087.0,0.01061453]
["bitfinex","BTCUSD",1733761024804,0.30389451,98104.0,98086.0,0.2039]
["bitfinex","BTCUSD",1733761025031,0.10002951,98104.0,98098.0,0.203876]
["bitfinex","BTCUSD",1733761025264,0.25,98115.0,98101.0,0.203871]
["bitfinex","BTCUSD",1733761025504,0.0008589,98130.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733761025505,0.25,98125.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733761025727,0.0008589,98130.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733761025728,0.0008589,98130.0,98111.0,0.0203851]
["bitfinex","BTCUSD",1733761025943,0.0008589,98130.0,98110.0,0.0824]
["bitfinex","BTCUSD",1733761026174,0.0008589,98130.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733761026400,0.00102929,98130.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733761026615,0.00102929,98130.0,98127.0,0.407634]
["bitfinex","BTCUSD",1733761026830,0.00102929,98130.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733761027058,0.00102929,98130.0,98121.0,0.203828]
["bitfinex","BTCUSD",1733761027288,0.00102929,98130.0,98126.0,0.203817]
["bitfinex","BTCUSD",1733761027509,0.00402929,98130.0,98126.0,0.407636]
["bitfinex","BTCUSD",1733761027748,0.00502929,98130.0,98126.0,0.407636]
["bitfinex","BTCUSD",1733761027966,0.00202929,98130.0,98126.0,0.203817]
["bitfinex","BTCUSD",1733761028186,0.00202929,98130.0,98126.0,0.43843198]
["bitfinex","BTCUSD",1733761028643,0.00102929,98130.0,98126.0,0.03079598]
["bitfinex","BTCUSD",1733761028647,0.00102929,98130.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733761028868,0.00102929,98130.0,98126.0,0.001]
["bitfinex","BTCUSD",1733761029596,0.00102929,98130.0,98127.0,0.407634]
["bitfinex","BTCUSD",1733761029869,0.00102929,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733761030129,0.00102929,98130.0,98129.0,0.28006155]
["bitfinex","BTCUSD",1733761030425,0.00202929,98130.0,98129.0,0.38009106]
["bitfinex","BTCUSD",1733761030666,0.00102929,98130.0,98129.0,0.38009106]
["bitfinex","BTCUSD",1733761031131,0.00202929,98130.0,98129.0,0.43009106]
["bitfinex","BTCUSD",1733761031415,0.00202929,98130.0,98129.0,0.64082582]
["bitfinex","BTCUSD",1733761031701,0.25,98173.0,98142.0,0.05]
["bitfinex","BTCUSD",1733761031702,0.00525047,98164.0,98142.0,0.05]
["bitfinex","BTCUSD",1733761031981,0.00525047,98164.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733761032248,0.0008588,98180.0,98149.0,0.35380051]
["bitfinex","BTCUSD",1733761032518,0.00610985,98180.0,98149.0,0.35380051]
["bitfinex","BTCUSD",1733761032747,0.00610985,98180.0,98156.0,0.05]
["bitfinex","BTCUSD",1733761032981,0.00610985,98180.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733761033250,0.00610985,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733761034317,0.00667753,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733761034500,0.00667753,98180.0,98166.0,0.203734]
["bitfinex","BTCUSD",1733761034736,0.00667753,98180.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733761034737,0.311671,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1733761034989,0.00667753,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1733761035743,0.35645159,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1733761035972,0.203755,98157.0,98123.0,0.05]
["bitfinex","BTCUSD",1733761036222,0.30499347,98160.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733761036487,0.30499347,98160.0,98124.0,0.10104847]
["bitfinex","BTCUSD",1733761036488,0.25,98176.0,98159.0,0.203749]
["bitfinex","BTCUSD",1733761036712,0.30374651,98175.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733761036931,0.30374651,98175.0,98139.0,0.05]
["bitfinex","BTCUSD",1733761036932,0.203727,98171.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733761037148,0.25,98176.0,98151.0,0.203766]
["bitfinex","BTCUSD",1733761037411,0.10002951,98175.0,98166.0,0.001]
["bitfinex","BTCUSD",1733761037629,0.10002951,98175.0,98151.0,0.203766]
["bitfinex","BTCUSD",1733761037630,0.203722,98173.0,98151.0,0.203766]
["bitfinex","BTCUSD",1733761037837,0.10002951,98172.0,98159.0,0.001]
["bitfinex","BTCUSD",1733761038067,0.30375351,98172.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733761038287,0.10002951,98172.0,98153.0,0.407526]
["bitfinex","BTCUSD",1733761038518,0.10002951,98172.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733761038728,0.30375351,98172.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733761038940,0.30375351,98172.0,98141.0,0.02108806]
["bitfinex","BTCUSD",1733761038941,0.10002951,98172.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733761039159,0.10002951,98172.0,98139.0,0.26464304]
["bitfinex","BTCUSD",1733761039160,0.30499347,98170.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733761039396,0.203767,98152.0,98139.0,0.01085104]
["bitfinex","BTCUSD",1733761039641,0.14791705,98169.0,98139.0,0.01085104]
["bitfinex","BTCUSD",1733761039642,0.25,98147.0,98139.0,0.01085104]
["bitfinex","BTCUSD",1733761039876,0.25,98147.0,98118.0,0.05]
["bitfinex","BTCUSD",1733761040099,0.203755,98157.0,98129.0,0.01050729]
["bitfinex","BTCUSD",1733761040321,0.10002951,98156.0,98136.0,0.203797]
["bitfinex","BTCUSD",1733761040571,0.25,98158.0,98137.0,0.2241747]
["bitfinex","BTCUSD",1733761040803,0.003,98152.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733761041032,0.25,98158.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733761041302,0.006,98157.0,98131.0,0.203807]
["bitfinex","BTCUSD",1733761041527,0.006,98157.0,98127.0,0.05]
["bitfinex","BTCUSD",1733761041528,0.006,98157.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733761041759,0.0320353,98167.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733761042015,0.10002951,98167.0,98134.0,0.10002951]
["bitfinex","BTCUSD",1733761042248,0.10002951,98167.0,98135.0,0.01783528]
["bitfinex","BTCUSD",1733761042520,0.10002951,98167.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733761042750,0.10002951,98167.0,98153.0,0.203761]
["bitfinex","BTCUSD",1733761042751,0.13206481,98167.0,98153.0,0.203761]
["bitfinex","BTCUSD",1733761042975,0.13206481,98167.0,98158.0,0.203751]
["bitfinex","BTCUSD",1733761043192,0.10002951,98167.0,98159.0,0.0203751]
["bitfinex","BTCUSD",1733761043460,0.13206481,98167.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733761043714,0.13206481,98167.0,98141.0,0.0762]
["bitfinex","BTCUSD",1733761043715,0.13206481,98167.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733761043979,0.11102951,98167.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733761044246,0.13506481,98167.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733761044510,0.13506481,98167.0,98141.0,0.0762]
["bitfinex","BTCUSD",1733761044511,0.14023501,98167.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733761044748,0.14023501,98167.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733761044749,0.10019971,98167.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733761045005,0.13523501,98167.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733761045283,0.14323501,98167.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733761045555,0.14323501,98167.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733761045556,0.0001702,98167.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733761045845,0.0001702,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733761045846,0.0031702,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733761046079,0.0031702,98167.0,98166.0,0.43256551]
["bitfinex","BTCUSD",1733761046780,0.0081702,98167.0,98166.0,0.43256551]
["bitfinex","BTCUSD",1733761047238,0.0111702,98167.0,98166.0,0.38256551]
["bitfinex","BTCUSD",1733761047484,0.0111702,98167.0,98166.0,0.39313523]
["bitfinex","BTCUSD",1733761047735,0.0008588,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733761047970,0.00142603,98180.0,98179.0,0.2444519]
["bitfinex","BTCUSD",1733761049668,0.00142603,98180.0,98179.0,0.1944519]
["bitfinex","BTCUSD",1733761050149,0.00138603,98180.0,98179.0,0.1944519]
["bitfinex","BTCUSD",1733761050617,0.00138603,98180.0,98179.0,0.1964519]
["bitfinex","BTCUSD",1733761050850,0.00138603,98180.0,98179.0,0.2149865]
["bitfinex","BTCUSD",1733761051353,0.00138603,98180.0,98179.0,0.2129865]
["bitfinex","BTCUSD",1733761051622,0.00138603,98180.0,98179.0,0.2189865]
["bitfinex","BTCUSD",1733761052783,0.00138603,98180.0,98179.0,0.36901601]
["bitfinex","BTCUSD",1733761053558,0.00138603,98180.0,98179.0,0.36847801]
["bitfinex","BTCUSD",1733761055154,0.00138603,98180.0,98179.0,0.58384271]
["bitfinex","BTCUSD",1733761055387,0.00138603,98180.0,98179.0,0.66274271]
["bitfinex","BTCUSD",1733761055806,0.0008594,98200.0,98187.0,0.0179647]
["bitfinex","BTCUSD",1733761056020,0.0008594,98200.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733761056241,0.0008594,98200.0,98189.0,0.30371751]
["bitfinex","BTCUSD",1733761057115,0.0008594,98200.0,98189.0,0.38068221]
["bitfinex","BTCUSD",1733761057356,0.00077097,98220.0,98213.0,0.05]
["bitfinex","BTCUSD",1733761057612,0.00077097,98220.0,98207.0,0.203649]
["bitfinex","BTCUSD",1733761057613,0.00077097,98220.0,98219.0,0.253626]
["bitfinex","BTCUSD",1733761057907,0.00077097,98220.0,98219.0,0.45182832]
["bitfinex","BTCUSD",1733761058843,0.2045413,98258.0,98239.0,0.0679647]
["bitfinex","BTCUSD",1733761058844,0.0009943,98258.0,98239.0,0.0679647]
["bitfinex","BTCUSD",1733761059062,0.00102773,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733761059287,0.00102773,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733761059497,0.00102773,98250.0,98249.0,0.2239204]
["bitfinex","BTCUSD",1733761059707,0.00102773,98250.0,98249.0,0.0203564]
["bitfinex","BTCUSD",1733761060172,0.00102773,98250.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733761060438,0.00102773,98250.0,98236.0,0.00101774]
["bitfinex","BTCUSD",1733761060439,0.00102773,98250.0,98246.0,0.01086446]
["bitfinex","BTCUSD",1733761060677,0.00102773,98250.0,98225.0,0.0179647]
["bitfinex","BTCUSD",1733761060909,0.00102773,98250.0,98223.0,0.15002951]
["bitfinex","BTCUSD",1733761060910,0.00102773,98250.0,98249.0,0.016]
["bitfinex","BTCUSD",1733761061361,0.00102773,98250.0,98249.0,0.009]
["bitfinex","BTCUSD",1733761061837,0.00102773,98250.0,98246.0,0.001]
["bitfinex","BTCUSD",1733761062083,0.00102773,98250.0,98249.0,0.002]
["bitfinex","BTCUSD",1733761063488,0.00102773,98250.0,98249.0,0.10202951]
["bitfinex","BTCUSD",1733761063706,0.0008577,98260.0,98249.0,0.10202951]
["bitfinex","BTCUSD",1733761063707,0.0008577,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733761063936,0.0008577,98260.0,98259.0,0.30357251]
["bitfinex","BTCUSD",1733761065743,0.0008577,98260.0,98259.0,0.31157251]
["bitfinex","BTCUSD",1733761065975,0.0008577,98260.0,98259.0,0.211543]
["bitfinex","BTCUSD",1733761066198,0.0008577,98260.0,98259.0,0.36299484]
["bitfinex","BTCUSD",1733761066633,0.0008577,98260.0,98259.0,0.36799484]
["bitfinex","BTCUSD",1733761068029,0.0008577,98260.0,98259.0,0.06442233]
["bitfinex","BTCUSD",1733761068255,0.0008577,98260.0,98259.0,0.02367943]
["bitfinex","BTCUSD",1733761069337,0.0008577,98260.0,98256.0,0.407098]
["bitfinex","BTCUSD",1733761069338,0.0008577,98260.0,98256.0,0.37501865]
["bitfinex","BTCUSD",1733761070022,0.0008577,98260.0,98256.0,0.01039416]
["bitfinex","BTCUSD",1733761070471,0.0008577,98260.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733761070707,0.0008577,98260.0,98256.0,0.013]
["bitfinex","BTCUSD",1733761070922,0.0008577,98260.0,98257.0,0.0216555]
["bitfinex","BTCUSD",1733761071362,0.0008577,98260.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733761071586,0.0008577,98260.0,98257.0,0.2252025]
["bitfinex","BTCUSD",1733761071828,0.0008577,98260.0,98257.0,0.4287495]
["bitfinex","BTCUSD",1733761073148,0.0008577,98260.0,98257.0,0.2252025]
["bitfinex","BTCUSD",1733761073426,0.0008577,98260.0,98253.0,0.008]
["bitfinex","BTCUSD",1733761073427,0.0008577,98260.0,98258.0,0.004]
["bitfinex","BTCUSD",1733761073858,0.0008577,98260.0,98249.0,0.21426323]
["bitfinex","BTCUSD",1733761074076,0.0018577,98260.0,98257.0,0.006]
["bitfinex","BTCUSD",1733761074297,0.0018577,98260.0,98257.0,0.004]
["bitfinex","BTCUSD",1733761074298,0.0008577,98260.0,98257.0,0.004]
["bitfinex","BTCUSD",1733761074744,0.0008577,98260.0,98258.0,0.006]
["bitfinex","BTCUSD",1733761074745,0.0018577,98260.0,98258.0,0.006]
["bitfinex","BTCUSD",1733761074977,0.0008577,98260.0,98249.0,0.21826323]
["bitfinex","BTCUSD",1733761075201,0.0018577,98260.0,98257.0,0.006]
["bitfinex","BTCUSD",1733761075672,0.0018577,98260.0,98258.0,0.10002951]
["bitfinex","BTCUSD",1733761075877,0.0018577,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733761076106,0.0018577,98260.0,98259.0,0.30357251]
["bitfinex","BTCUSD",1733761076332,0.0008582,98280.0,98270.0,0.0179647]
["bitfinex","BTCUSD",1733761076550,0.0008582,98280.0,98279.0,0.253502]
["bitfinex","BTCUSD",1733761076769,0.0008582,98280.0,98279.0,0.37149621]
["bitfinex","BTCUSD",1733761077619,0.0018582,98280.0,98279.0,0.37149621]
["bitfinex","BTCUSD",1733761078270,0.00342486,98280.0,98279.0,0.38849621]
["bitfinex","BTCUSD",1733761078513,0.00342486,98280.0,98279.0,0.32053151]
["bitfinex","BTCUSD",1733761078933,0.203462,98299.0,98285.0,0.203488]
["bitfinex","BTCUSD",1733761079150,0.203452,98303.0,98285.0,0.203488]
["bitfinex","BTCUSD",1733761079362,0.203452,98303.0,98279.0,0.11702951]
["bitfinex","BTCUSD",1733761079363,0.00102733,98290.0,98279.0,0.017]
["bitfinex","BTCUSD",1733761079812,0.00102733,98290.0,98279.0,0.2125]
["bitfinex","BTCUSD",1733761080250,0.00102733,98290.0,98270.0,0.01069501]
["bitfinex","BTCUSD",1733761080251,0.00102733,98290.0,98285.0,0.005]
["bitfinex","BTCUSD",1733761080464,0.406963,98289.0,98285.0,0.005]
["bitfinex","BTCUSD",1733761080679,0.406963,98289.0,98285.0,0.009]
["bitfinex","BTCUSD",1733761080906,0.03306263,98290.0,98271.0,0.203517]
["bitfinex","BTCUSD",1733761080907,0.203489,98285.0,98271.0,0.203517]
["bitfinex","BTCUSD",1733761081171,0.203489,98285.0,98280.0,0.01041435]
["bitfinex","BTCUSD",1733761081396,0.203489,98285.0,98279.0,0.003]
["bitfinex","BTCUSD",1733761081397,0.203498,98281.0,98279.0,0.003]
["bitfinex","BTCUSD",1733761081625,0.203498,98281.0,98279.0,0.002]
["bitfinex","BTCUSD",1733761081626,0.0320353,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1733761082079,0.0320353,98280.0,98270.0,0.01074604]
["bitfinex","BTCUSD",1733761082314,0.2820353,98271.0,98270.0,0.01074604]
["bitfinex","BTCUSD",1733761082553,0.203531,98266.0,98250.0,0.0017154]
["bitfinex","BTCUSD",1733761082802,0.19748254,98280.0,98251.0,0.126]
["bitfinex","BTCUSD",1733761083047,0.0008573,98360.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733761083280,0.0008573,98360.0,98266.0,0.15246042]
["bitfinex","BTCUSD",1733761083281,0.0008573,98360.0,98335.0,0.406771]
["bitfinex","BTCUSD",1733761083526,0.0008573,98360.0,98312.0,0.05]
["bitfinex","BTCUSD",1733761083527,0.0008573,98360.0,98336.0,0.0406771]
["bitfinex","BTCUSD",1733761083770,0.0008573,98360.0,98332.0,0.20339]
["bitfinex","BTCUSD",1733761083999,0.00526193,98363.0,98332.0,0.30342151]
["bitfinex","BTCUSD",1733761084211,0.00526193,98363.0,98314.0,0.15]
["bitfinex","BTCUSD",1733761084212,0.00526193,98363.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733761084422,0.00526193,98363.0,98333.0,0.10002951]
["bitfinex","BTCUSD",1733761084423,0.00526193,98363.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733761084635,0.00016996,98360.0,98341.0,0.203373]
["bitfinex","BTCUSD",1733761084859,0.00016996,98360.0,98336.0,0.203382]
["bitfinex","BTCUSD",1733761085120,0.10002951,98359.0,98335.0,0.002]
["bitfinex","BTCUSD",1733761085546,0.20335,98353.0,98335.0,0.002]
["bitfinex","BTCUSD",1733761085760,0.203351,98352.0,98335.0,0.002]
["bitfinex","BTCUSD",1733761085976,0.203351,98352.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733761085977,0.0781,98348.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733761086221,0.023,98338.0,98309.0,0.203438]
["bitfinex","BTCUSD",1733761086437,0.023,98335.0,98304.0,0.203449]
["bitfinex","BTCUSD",1733761086656,0.023,98335.0,98278.0,0.0777]
["bitfinex","BTCUSD",1733761086657,0.023,98327.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733761086867,0.10002951,98334.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733761086868,0.023,98325.0,98301.0,0.12037531]
["bitfinex","BTCUSD",1733761087085,0.023,98321.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733761087545,0.023,98314.0,98282.0,0.10002951]
["bitfinex","BTCUSD",1733761087784,0.10002951,98325.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733761087785,0.203421,98318.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733761087994,0.203415,98322.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733761087995,0.023,98317.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733761088212,0.0009903,98318.0,98302.0,0.10002951]
["bitfinex","BTCUSD",1733761088425,0.0009903,98318.0,98316.0,0.203424]
["bitfinex","BTCUSD",1733761088638,0.00016987,98325.0,98316.0,0.30345351]
["bitfinex","BTCUSD",1733761088845,0.00016987,98325.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733761089120,0.00016987,98325.0,98317.0,0.05068875]
["bitfinex","BTCUSD",1733761089339,0.00016987,98325.0,98296.0,0.003]
["bitfinex","BTCUSD",1733761089546,0.00016987,98325.0,98297.0,0.10002951]
["bitfinex","BTCUSD",1733761089760,0.00016987,98325.0,98309.0,0.203439]
["bitfinex","BTCUSD",1733761089980,0.00016987,98325.0,98296.0,0.01641196]
["bitfinex","BTCUSD",1733761090213,0.00016987,98325.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761090431,0.00016987,98325.0,98310.0,0.30354707]
["bitfinex","BTCUSD",1733761090432,0.00016987,98325.0,98323.0,0.203409]
["bitfinex","BTCUSD",1733761091864,0.00016987,98325.0,98324.0,0.10002951]
["bitfinex","BTCUSD",1733761092523,0.00016987,98325.0,98323.0,0.204409]
["bitfinex","BTCUSD",1733761092751,0.00016987,98325.0,98323.0,0.205409]
["bitfinex","BTCUSD",1733761092988,0.00016987,98325.0,98323.0,0.204409]
["bitfinex","BTCUSD",1733761093201,0.00016987,98325.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733761093415,0.00016987,98325.0,98324.0,0.006]
["bitfinex","BTCUSD",1733761093638,0.00016987,98325.0,98324.0,0.003]
["bitfinex","BTCUSD",1733761093859,0.203377,98340.0,98324.0,0.003]
["bitfinex","BTCUSD",1733761094081,0.00099,98344.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761094338,0.00099,98344.0,98331.0,0.203393]
["bitfinex","BTCUSD",1733761094544,0.2042139,98350.0,98336.0,0.203384]
["bitfinex","BTCUSD",1733761094748,0.0008569,98350.0,98336.0,0.203384]
["bitfinex","BTCUSD",1733761094960,0.0008569,98350.0,98336.0,0.406768]
["bitfinex","BTCUSD",1733761095172,0.0008569,98350.0,98336.0,0.4677841]
["bitfinex","BTCUSD",1733761095404,0.0008569,98350.0,98336.0,0.0610161]
["bitfinex","BTCUSD",1733761095657,0.0008569,98350.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761095865,0.0008569,98350.0,98347.0,0.406722]
["bitfinex","BTCUSD",1733761096076,0.0008569,98350.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761097211,0.0008569,98350.0,98347.0,0.20536]
["bitfinex","BTCUSD",1733761097425,0.0008569,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733761097640,0.0008569,98350.0,98349.0,0.30338651]
["bitfinex","BTCUSD",1733761098076,0.0008569,98350.0,98347.0,0.01573704]
["bitfinex","BTCUSD",1733761098299,0.30540357,98370.0,98347.0,0.01573704]
["bitfinex","BTCUSD",1733761098300,0.00461883,98363.0,98347.0,0.01573704]
["bitfinex","BTCUSD",1733761098521,0.203347,98354.0,98347.0,0.005]
["bitfinex","BTCUSD",1733761098737,0.20334,98358.0,98347.0,0.005]
["bitfinex","BTCUSD",1733761098963,0.023,98357.0,98347.0,0.005]
["bitfinex","BTCUSD",1733761099207,0.20333,98362.0,98347.0,0.002]
["bitfinex","BTCUSD",1733761099208,0.023,98361.0,98347.0,0.002]
["bitfinex","BTCUSD",1733761099458,0.00461883,98363.0,98352.0,0.20335]
["bitfinex","BTCUSD",1733761099906,0.0018565,98370.0,98353.0,0.10002951]
["bitfinex","BTCUSD",1733761100117,0.0018565,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1733761100322,0.0018565,98370.0,98363.0,0.4269867]
["bitfinex","BTCUSD",1733761100539,0.0008573,98370.0,98363.0,0.4269867]
["bitfinex","BTCUSD",1733761101234,0.0008573,98370.0,98363.0,0.2236597]
["bitfinex","BTCUSD",1733761101447,0.00102717,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1733761101659,0.00098717,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1733761101867,0.00098717,98370.0,98363.0,0.205327]
["bitfinex","BTCUSD",1733761102139,0.00098717,98370.0,98368.0,0.203317]
["bitfinex","BTCUSD",1733761102357,0.00098717,98370.0,98369.0,0.061197]
["bitfinex","BTCUSD",1733761103338,0.00098717,98370.0,98363.0,0.01057486]
["bitfinex","BTCUSD",1733761103569,0.00098717,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733761103803,0.00098717,98370.0,98363.0,0.00857486]
["bitfinex","BTCUSD",1733761103804,0.00098717,98370.0,98368.0,0.002]
["bitfinex","BTCUSD",1733761104240,0.00098717,98370.0,98369.0,0.004]
["bitfinex","BTCUSD",1733761104760,0.20106883,98372.0,98369.0,0.004]
["bitfinex","BTCUSD",1733761104972,0.203299,98377.0,98369.0,0.00416987]
["bitfinex","BTCUSD",1733761105190,0.203295,98379.0,98369.0,0.00416987]
["bitfinex","BTCUSD",1733761105404,0.0008573,98380.0,98374.0,0.203304]
["bitfinex","BTCUSD",1733761105630,0.0008573,98380.0,98370.0,0.22406239]
["bitfinex","BTCUSD",1733761106674,0.0008573,98380.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761106914,0.0008573,98380.0,98371.0,0.05295798]
["bitfinex","BTCUSD",1733761107130,0.203308,98373.0,98369.0,0.00016987]
["bitfinex","BTCUSD",1733761107348,0.0008573,98380.0,98369.0,0.00016987]
["bitfinex","BTCUSD",1733761107976,0.203295,98379.0,98369.0,0.00016987]
["bitfinex","BTCUSD",1733761108204,0.0008573,98380.0,98369.0,0.00016987]
["bitfinex","BTCUSD",1733761108628,0.0008573,98380.0,98370.0,0.30334351]
["bitfinex","BTCUSD",1733761108631,0.0008573,98380.0,98370.0,0.203314]
["bitfinex","BTCUSD",1733761108776,0.0008573,98380.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761109387,0.0008573,98380.0,98369.0,0.00016987]
["bitfinex","BTCUSD",1733761109618,0.0008573,98380.0,98370.0,0.203314]
["bitfinex","BTCUSD",1733761109822,0.0008573,98380.0,98374.0,0.203303]
["bitfinex","BTCUSD",1733761110434,0.0008573,98380.0,98378.0,0.203296]
["bitfinex","BTCUSD",1733761110629,0.0008573,98380.0,98374.0,0.203303]
["bitfinex","BTCUSD",1733761110847,0.0008573,98380.0,98375.0,0.05068114]
["bitfinex","BTCUSD",1733761111056,0.0008573,98380.0,98376.0,0.203301]
["bitfinex","BTCUSD",1733761111312,0.0008573,98380.0,98376.0,0.50663151]
["bitfinex","BTCUSD",1733761111513,0.0008573,98380.0,98378.0,0.203297]
["bitfinex","BTCUSD",1733761111727,0.0147996,98400.0,98379.0,0.15104577]
["bitfinex","BTCUSD",1733761111940,0.0147996,98400.0,98380.0,0.01510458]
["bitfinex","BTCUSD",1733761112169,0.0147996,98400.0,98381.0,0.10002951]
["bitfinex","BTCUSD",1733761112440,0.0147996,98400.0,98370.0,0.00861329]
["bitfinex","BTCUSD",1733761112441,0.0147996,98400.0,98378.0,0.203296]
["bitfinex","BTCUSD",1733761112646,0.203267,98393.0,98375.0,0.203302]
["bitfinex","BTCUSD",1733761112865,0.0147996,98400.0,98379.0,0.10002951]
["bitfinex","BTCUSD",1733761113089,0.0009983,98397.0,98379.0,0.1101341]
["bitfinex","BTCUSD",1733761113375,0.0009983,98397.0,98372.0,0.203308]
["bitfinex","BTCUSD",1733761113376,0.203262,98395.0,98380.0,0.002]
["bitfinex","BTCUSD",1733761113584,0.203284,98385.0,98369.0,0.21204621]
["bitfinex","BTCUSD",1733761113809,0.0009983,98397.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733761113810,0.2042563,98397.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733761114032,0.203282,98386.0,98375.0,0.005]
["bitfinex","BTCUSD",1733761114258,0.203273,98390.0,98378.0,0.004]
["bitfinex","BTCUSD",1733761114712,0.203273,98390.0,98375.0,0.005]
["bitfinex","BTCUSD",1733761114989,0.203287,98383.0,98375.0,0.005]
["bitfinex","BTCUSD",1733761115254,0.0009983,98397.0,98373.0,0.002]
["bitfinex","BTCUSD",1733761115255,0.19679505,98390.0,98373.0,0.002]
["bitfinex","BTCUSD",1733761115472,0.27178398,98396.0,98373.0,0.002]
["bitfinex","BTCUSD",1733761115473,0.203302,98376.0,98373.0,0.002]
["bitfinex","BTCUSD",1733761115794,0.203302,98376.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761116007,0.19679505,98383.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761116449,0.0897319,98389.0,98375.0,0.001]
["bitfinex","BTCUSD",1733761116450,0.203294,98380.0,98375.0,0.001]
["bitfinex","BTCUSD",1733761116663,0.203294,98380.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761116879,0.203284,98385.0,98375.0,0.004]
["bitfinex","BTCUSD",1733761117320,0.203276,98388.0,98375.0,0.004]
["bitfinex","BTCUSD",1733761117531,0.203276,98388.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761117751,0.0814,98389.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761117974,0.0814,98389.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761117975,0.203278,98387.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761118211,0.203278,98387.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733761118452,0.0814,98389.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761118672,0.203277,98388.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761118885,0.203287,98383.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761119307,0.284675,98389.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761119516,0.284675,98389.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761119517,0.0814,98389.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761119736,0.203276,98388.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761119961,0.203278,98387.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761120208,0.406557,98387.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761120424,0.406557,98387.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761120635,0.203289,98382.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761120856,0.203278,98387.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761121089,0.20328,98386.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761121336,0.203278,98387.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761121762,0.0814,98389.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761122447,0.19679505,98380.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761122695,0.203307,98374.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761122956,0.50664351,98374.0,98370.0,0.001715]
["bitfinex","BTCUSD",1733761123206,0.1,98370.0,98369.0,8.7e-07]
["bitfinex","BTCUSD",1733761123420,0.43805416,98370.0,98369.0,8.7e-07]
["bitfinex","BTCUSD",1733761124345,0.203382,98337.0,98329.0,0.22624168]
["bitfinex","BTCUSD",1733761124557,0.19679505,98346.0,98329.0,0.22624168]
["bitfinex","BTCUSD",1733761124770,0.203363,98347.0,98329.0,0.22624168]
["bitfinex","BTCUSD",1733761124994,0.203363,98347.0,98324.0,0.203407]
["bitfinex","BTCUSD",1733761124995,0.00016974,98347.0,98324.0,0.203407]
["bitfinex","BTCUSD",1733761125223,0.203385,98336.0,98320.0,0.2051308]
["bitfinex","BTCUSD",1733761125443,0.203385,98336.0,98321.0,0.04085588]
["bitfinex","BTCUSD",1733761125658,0.00016974,98347.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761125875,0.203392,98332.0,98320.0,0.01013575]
["bitfinex","BTCUSD",1733761126087,0.10102741,98346.0,98320.0,0.01013575]
["bitfinex","BTCUSD",1733761126088,0.10102741,98346.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761126318,0.20339,98334.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761126523,0.203398,98330.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761127392,0.203407,98325.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761127617,0.40019305,98330.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761127886,0.20339,98334.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761127887,0.203407,98325.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761128095,0.406814,98325.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761128319,0.406814,98325.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761128535,0.203407,98325.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761128747,0.2034,98329.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761128977,0.203382,98337.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761129208,0.2034,98329.0,98320.0,0.0057158]
["bitfinex","BTCUSD",1733761129437,0.203409,98325.0,98320.0,0.0057158]
["bitfinex","BTCUSD",1733761129649,0.203409,98325.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761129863,0.2034,98329.0,98320.0,0.0037158]
["bitfinex","BTCUSD",1733761130075,0.19679505,98330.0,98320.0,0.0037158]
["bitfinex","BTCUSD",1733761130076,0.203409,98324.0,98320.0,0.0037158]
["bitfinex","BTCUSD",1733761130293,0.20339,98333.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761130494,0.19679505,98340.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761130495,0.203401,98328.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761130700,0.203401,98328.0,98320.0,0.0047158]
["bitfinex","BTCUSD",1733761131349,0.203401,98328.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761131560,0.406802,98328.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761132001,0.203411,98324.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761132237,0.203411,98323.0,98320.0,0.0027158]
["bitfinex","BTCUSD",1733761132468,0.203411,98323.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761132725,0.406822,98323.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761132965,0.203411,98323.0,98320.0,0.0017158]
["bitfinex","BTCUSD",1733761133443,0.20204129,98330.0,98320.0,0.0037158]
["bitfinex","BTCUSD",1733761133678,0.00524624,98330.0,98320.0,0.0037158]
["bitfinex","BTCUSD",1733761133935,0.00524624,98330.0,98321.0,0.10002951]
["bitfinex","BTCUSD",1733761134188,0.0009979,98346.0,98322.0,0.01037453]
["bitfinex","BTCUSD",1733761134429,0.0009979,98346.0,98324.0,0.203409]
["bitfinex","BTCUSD",1733761134666,0.00016974,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733761135155,0.00016974,98347.0,98343.0,0.406737]
["bitfinex","BTCUSD",1733761135395,0.00016974,98347.0,98343.0,0.4474107]
["bitfinex","BTCUSD",1733761135893,0.00016974,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733761136141,0.00016974,98347.0,98343.0,0.406737]
["bitfinex","BTCUSD",1733761136404,0.00016974,98347.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761136639,0.00016974,98347.0,98344.0,0.203367]
["bitfinex","BTCUSD",1733761136876,0.00016974,98347.0,98344.0,0.406734]
["bitfinex","BTCUSD",1733761137357,0.00016974,98347.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733761138540,0.00016974,98347.0,98346.0,0.210363]
["bitfinex","BTCUSD",1733761138750,0.00016974,98347.0,98346.0,0.007]
["bitfinex","BTCUSD",1733761139850,0.10019925,98347.0,98346.0,0.011]
["bitfinex","BTCUSD",1733761140071,0.00016974,98347.0,98346.0,0.011]
["bitfinex","BTCUSD",1733761140569,0.00016974,98347.0,98346.0,0.007]
["bitfinex","BTCUSD",1733761141004,0.00016974,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1733761141443,0.00016974,98347.0,98346.0,0.005]
["bitfinex","BTCUSD",1733761145172,0.00016974,98347.0,98346.0,0.10604629]
["bitfinex","BTCUSD",1733761147622,0.00016974,98347.0,98346.0,0.10502951]
["bitfinex","BTCUSD",1733761148184,0.00016974,98347.0,98346.0,0.005]
["bitfinex","BTCUSD",1733761148673,0.00016974,98347.0,98346.0,0.01365275]
["bitfinex","BTCUSD",1733761149390,0.00016974,98347.0,98346.0,0.005]
["bitfinex","BTCUSD",1733761150685,0.07546974,98347.0,98346.0,0.005]
["bitfinex","BTCUSD",1733761150928,0.17549925,98347.0,98346.0,0.005]
["bitfinex","BTCUSD",1733761151721,0.00016974,98347.0,98346.0,0.005]
["bitfinex","BTCUSD",1733761152239,0.00016974,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1733761152490,0.00016974,98347.0,98341.0,0.203371]
["bitfinex","BTCUSD",1733761152751,0.00016974,98347.0,98341.0,0.406744]
["bitfinex","BTCUSD",1733761153537,0.00016974,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1733761154784,0.00016974,98347.0,98346.0,0.10002951]
["bitfinex","BTCUSD",1733761155000,0.00016974,98347.0,98346.0,0.15219603]
["bitfinex","BTCUSD",1733761155205,0.00016974,98347.0,98346.0,0.15419603]
["bitfinex","BTCUSD",1733761155415,0.00016974,98347.0,98346.0,0.15219603]
["bitfinex","BTCUSD",1733761155637,0.00016974,98347.0,98346.0,0.14969603]
["bitfinex","BTCUSD",1733761155865,0.00016974,98347.0,98346.0,0.14969595]
["bitfinex","BTCUSD",1733761156092,0.00016974,98347.0,98346.0,0.15169595]
["bitfinex","BTCUSD",1733761156318,7.4e-07,98347.0,98346.0,0.40169595]
["bitfinex","BTCUSD",1733761156548,0.0156571,98400.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761156791,0.203262,98395.0,98369.0,0.35721432]
["bitfinex","BTCUSD",1733761157874,0.203271,98391.0,98369.0,0.36621432]
["bitfinex","BTCUSD",1733761158099,0.203262,98395.0,98369.0,0.36621432]
["bitfinex","BTCUSD",1733761158100,0.20328,98387.0,98369.0,0.212316]
["bitfinex","BTCUSD",1733761158761,0.203287,98383.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761159015,0.203287,98383.0,98369.0,0.212316]
["bitfinex","BTCUSD",1733761159455,0.203287,98383.0,98369.0,0.014]
["bitfinex","BTCUSD",1733761160854,0.203296,98379.0,98369.0,0.014]
["bitfinex","BTCUSD",1733761161104,0.2041716,98370.0,98369.0,0.014]
["bitfinex","BTCUSD",1733761161314,0.40381827,98370.0,98369.0,0.014]
["bitfinex","BTCUSD",1733761161969,0.40381827,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761161970,0.45381827,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761162186,0.45381827,98370.0,98346.0,0.00016974]
["bitfinex","BTCUSD",1733761162187,0.203361,98347.0,98346.0,0.00016974]
["bitfinex","BTCUSD",1733761162829,0.25,98356.0,98320.0,0.20121574]
["bitfinex","BTCUSD",1733761163044,0.25,98356.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761163045,0.30337451,98355.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761163259,0.203371,98343.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761163489,0.203371,98342.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761163706,0.203371,98342.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761163921,0.30435561,98355.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761163922,0.203373,98341.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761164141,0.10101061,98355.0,98326.0,0.00101698]
["bitfinex","BTCUSD",1733761164365,0.203361,98347.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733761164578,0.01010106,98354.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761164800,0.203375,98341.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761165029,0.203375,98341.0,98325.0,0.22376469]
["bitfinex","BTCUSD",1733761165300,0.203376,98340.0,98326.0,0.203404]
["bitfinex","BTCUSD",1733761165522,0.203368,98344.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733761165738,0.0009903,98345.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733761165939,0.203367,98344.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761166219,0.203367,98344.0,98326.0,0.203404]
["bitfinex","BTCUSD",1733761166434,0.203382,98338.0,98324.0,0.20357787]
["bitfinex","BTCUSD",1733761166656,0.203378,98339.0,98326.0,0.001]
["bitfinex","BTCUSD",1733761166871,0.203384,98337.0,98326.0,0.001]
["bitfinex","BTCUSD",1733761167310,0.0203384,98336.0,98326.0,0.001]
["bitfinex","BTCUSD",1733761167537,0.20338,98338.0,98326.0,0.001]
["bitfinex","BTCUSD",1733761167782,0.20338,98338.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733761168006,0.203376,98341.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733761168227,0.203376,98341.0,98325.0,0.203406]
["bitfinex","BTCUSD",1733761168228,0.203368,98344.0,98331.0,0.203393]
["bitfinex","BTCUSD",1733761168445,0.0009903,98345.0,98331.0,0.203393]
["bitfinex","BTCUSD",1733761168925,0.0009903,98345.0,98326.0,0.002]
["bitfinex","BTCUSD",1733761168926,0.203376,98340.0,98326.0,0.001]
["bitfinex","BTCUSD",1733761169141,0.0158252,98345.0,98327.0,0.001]
["bitfinex","BTCUSD",1733761169373,0.20339,98333.0,98327.0,0.001]
["bitfinex","BTCUSD",1733761169592,0.203386,98336.0,98327.0,0.001]
["bitfinex","BTCUSD",1733761169810,0.03010368,98336.0,98327.0,0.001]
["bitfinex","BTCUSD",1733761170246,0.203386,98335.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761170459,0.03010368,98336.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761170679,0.0158252,98345.0,98324.0,0.00915024]
["bitfinex","BTCUSD",1733761170920,0.203378,98339.0,98324.0,0.00915024]
["bitfinex","BTCUSD",1733761171186,0.1968558,98340.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761171187,0.203397,98330.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761171893,0.203405,98326.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761172374,0.203382,98338.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761172620,0.203382,98338.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761172864,0.203371,98343.0,98330.0,0.203395]
["bitfinex","BTCUSD",1733761173082,0.0008578,98350.0,98332.0,0.20339]
["bitfinex","BTCUSD",1733761173083,0.203367,98344.0,98332.0,0.20339]
["bitfinex","BTCUSD",1733761173302,0.203363,98347.0,98332.0,0.20339]
["bitfinex","BTCUSD",1733761173968,0.203363,98347.0,98336.0,0.203382]
["bitfinex","BTCUSD",1733761174186,0.2042138,98350.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761174187,0.0008578,98350.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761174403,0.0008578,98350.0,98324.0,0.00915175]
["bitfinex","BTCUSD",1733761174404,0.0008578,98350.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733761174627,0.0008578,98350.0,98341.0,0.12138372]
["bitfinex","BTCUSD",1733761174877,0.0008578,98350.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733761175093,0.0008578,98350.0,98349.0,0.10104607]
["bitfinex","BTCUSD",1733761175758,0.0008578,98350.0,98349.0,0.10870584]
["bitfinex","BTCUSD",1733761176664,0.0008578,98350.0,98349.0,0.00867633]
["bitfinex","BTCUSD",1733761177082,0.0008578,98350.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733761177510,0.0008578,98350.0,98349.0,0.009]
["bitfinex","BTCUSD",1733761177765,0.0008578,98350.0,98349.0,0.15850567]
["bitfinex","BTCUSD",1733761177985,0.0008578,98350.0,98349.0,0.016]
["bitfinex","BTCUSD",1733761178205,0.0008578,98350.0,98349.0,0.007]
["bitfinex","BTCUSD",1733761178627,0.0008578,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733761179709,0.0008578,98350.0,98348.0,0.01802957]
["bitfinex","BTCUSD",1733761179927,0.0008578,98350.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733761180154,0.0008578,98350.0,98333.0,0.203388]
["bitfinex","BTCUSD",1733761180375,0.0008578,98350.0,98335.0,0.203386]
["bitfinex","BTCUSD",1733761180592,0.203368,98344.0,98329.0,0.00876911]
["bitfinex","BTCUSD",1733761181014,0.203359,98348.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761181015,0.203376,98340.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761181233,0.203376,98340.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761181234,0.20338,98339.0,98333.0,0.006]
["bitfinex","BTCUSD",1733761181496,0.203387,98335.0,98333.0,0.006]
["bitfinex","BTCUSD",1733761181769,0.02042078,98349.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761181994,0.203395,98331.0,98322.0,0.00865257]
["bitfinex","BTCUSD",1733761182210,0.203403,98327.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761182855,0.203403,98327.0,98325.0,0.001]
["bitfinex","BTCUSD",1733761183742,0.203395,98331.0,98325.0,0.001]
["bitfinex","BTCUSD",1733761184160,0.203395,98331.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761184377,0.203375,98341.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761184588,0.203375,98341.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761185007,0.20287144,98341.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761186383,0.001,98331.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761186592,0.20287144,98341.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761187032,0.20287144,98341.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761187033,0.203378,98339.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761187244,0.203403,98327.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761187471,0.10002951,98326.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761187672,0.203407,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761187891,0.30343651,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761188106,0.55343651,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761188344,0.65325185,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761188995,0.203397,98330.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761189219,0.204407,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761190582,0.203407,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761190807,0.204407,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761191013,0.205407,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761191446,0.002,98325.0,98324.0,0.00116987]
["bitfinex","BTCUSD",1733761191657,0.203393,98332.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761191868,0.001,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761192052,0.001,98325.0,98324.0,0.00116987]
["bitfinex","BTCUSD",1733761192053,0.002,98325.0,98324.0,0.00116987]
["bitfinex","BTCUSD",1733761192293,0.278682,98338.0,98324.0,0.00116987]
["bitfinex","BTCUSD",1733761192294,0.0753,98338.0,98324.0,0.00116987]
["bitfinex","BTCUSD",1733761192733,0.203392,98332.0,98324.0,0.00116987]
["bitfinex","BTCUSD",1733761193206,0.203392,98332.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761193628,0.001,98325.0,98324.0,0.00016987]
["bitfinex","BTCUSD",1733761194297,0.001,98325.0,98324.0,0.14107093]
["bitfinex","BTCUSD",1733761194521,0.2042138,98350.0,98324.0,0.14107093]
["bitfinex","BTCUSD",1733761194522,0.203357,98349.0,98329.0,0.203397]
["bitfinex","BTCUSD",1733761194742,0.001,98332.0,98329.0,0.203397]
["bitfinex","BTCUSD",1733761194957,0.001,98332.0,98324.0,0.14107093]
["bitfinex","BTCUSD",1733761195175,0.001,98332.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761195403,0.1977136,98350.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761195404,0.203368,98344.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761195643,0.4010706,98350.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761195644,0.203357,98349.0,98325.0,0.10002951]
["bitfinex","BTCUSD",1733761195853,0.203368,98344.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733761196063,0.0008578,98350.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733761196271,0.0008578,98350.0,98327.0,0.406804]
["bitfinex","BTCUSD",1733761196272,0.203361,98347.0,98327.0,0.406804]
["bitfinex","BTCUSD",1733761196495,0.203361,98347.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733761196710,0.203361,98347.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733761196925,0.203361,98347.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761197103,0.203361,98347.0,98329.0,0.406796]
["bitfinex","BTCUSD",1733761197370,0.203358,98349.0,98326.0,0.203404]
["bitfinex","BTCUSD",1733761197591,0.203361,98347.0,98332.0,0.20339]
["bitfinex","BTCUSD",1733761197811,0.203358,98349.0,98332.0,0.406781]
["bitfinex","BTCUSD",1733761198045,0.0008578,98350.0,98342.0,0.203369]
["bitfinex","BTCUSD",1733761198548,0.0008578,98350.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733761198754,0.0008578,98350.0,98333.0,0.10002951]
["bitfinex","BTCUSD",1733761198962,0.203357,98349.0,98333.0,0.10002951]
["bitfinex","BTCUSD",1733761199178,0.0008578,98350.0,98333.0,0.10002951]
["bitfinex","BTCUSD",1733761199409,0.0008578,98350.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733761199631,0.0008578,98350.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733761199855,0.0008578,98350.0,98342.0,0.20337]
["bitfinex","BTCUSD",1733761200075,0.0008578,98350.0,98346.0,0.406724]
["bitfinex","BTCUSD",1733761200297,0.0008578,98350.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733761200717,0.0008578,98350.0,98349.0,0.00101669]
["bitfinex","BTCUSD",1733761200956,0.0008578,98350.0,98348.0,0.30338851]
["bitfinex","BTCUSD",1733761201800,0.0008578,98350.0,98349.0,0.00101666]
["bitfinex","BTCUSD",1733761202033,0.0008578,98350.0,98349.0,0.07213028]
["bitfinex","BTCUSD",1733761202276,0.0008578,98350.0,98349.0,0.17815979]
["bitfinex","BTCUSD",1733761202935,0.0008578,98350.0,98349.0,0.32815979]
["bitfinex","BTCUSD",1733761203153,0.0008578,98350.0,98349.0,0.33114313]
["bitfinex","BTCUSD",1733761203384,0.0008578,98350.0,98349.0,0.32514313]
["bitfinex","BTCUSD",1733761204323,0.0008578,98350.0,98349.0,0.26002951]
["bitfinex","BTCUSD",1733761204586,0.0008578,98350.0,98349.0,0.11869596]
["bitfinex","BTCUSD",1733761205282,0.0008578,98350.0,98349.0,0.1197126]
["bitfinex","BTCUSD",1733761206153,0.0008578,98350.0,98349.0,0.11869596]
["bitfinex","BTCUSD",1733761208562,0.0008578,98350.0,98349.0,0.01]
["bitfinex","BTCUSD",1733761209443,0.0008578,98350.0,98349.0,0.13238215]
["bitfinex","BTCUSD",1733761211916,0.0008578,98350.0,98349.0,0.11002951]
["bitfinex","BTCUSD",1733761213018,0.0008578,98350.0,98349.0,0.01]
["bitfinex","BTCUSD",1733761215756,0.0008578,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1733761215945,0.203357,98349.0,98338.0,0.00865582]
["bitfinex","BTCUSD",1733761216253,0.0008578,98350.0,98310.0,0.2452558]
["bitfinex","BTCUSD",1733761216254,0.0008578,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733761216446,0.2042128,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733761216901,0.203357,98349.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733761217142,0.203374,98341.0,98338.0,0.003]
["bitfinex","BTCUSD",1733761217364,0.406748,98341.0,98338.0,0.003]
["bitfinex","BTCUSD",1733761217624,0.406748,98341.0,98327.0,0.00877763]
["bitfinex","BTCUSD",1733761217847,0.406748,98341.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733761217848,0.203374,98341.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733761218073,0.203374,98341.0,98326.0,0.00903538]
["bitfinex","BTCUSD",1733761218291,0.203376,98340.0,98326.0,0.00903538]
["bitfinex","BTCUSD",1733761218748,0.203376,98340.0,98338.0,0.005]
["bitfinex","BTCUSD",1733761220028,0.203376,98340.0,98328.0,0.203399]
["bitfinex","BTCUSD",1733761220240,0.0008578,98350.0,98326.0,0.00903538]
["bitfinex","BTCUSD",1733761220454,0.0008578,98350.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761220455,0.203385,98336.0,98330.0,0.0067158]
["bitfinex","BTCUSD",1733761220720,0.0008578,98350.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761220936,0.203378,98339.0,98338.0,0.005]
["bitfinex","BTCUSD",1733761221152,0.203378,98339.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761221401,0.0008578,98350.0,98330.0,0.0067158]
["bitfinex","BTCUSD",1733761221621,0.0008578,98350.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733761222039,0.0008578,98350.0,98346.0,0.406726]
["bitfinex","BTCUSD",1733761222929,0.0008578,98350.0,98342.0,0.406741]
["bitfinex","BTCUSD",1733761223146,0.0008578,98350.0,98346.0,0.203362]
["bitfinex","BTCUSD",1733761223371,0.0008578,98350.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733761223603,0.0008578,98350.0,98349.0,0.25104604]
["bitfinex","BTCUSD",1733761223822,0.0008578,98350.0,98349.0,0.25002951]
["bitfinex","BTCUSD",1733761224086,0.0008578,98350.0,98349.0,0.32742951]
["bitfinex","BTCUSD",1733761224304,0.0008578,98350.0,98349.0,0.39177407]
["bitfinex","BTCUSD",1733761225847,8e-07,98350.0,98349.0,0.39177407]
["bitfinex","BTCUSD",1733761226072,8e-07,98350.0,98349.0,0.39777407]
["bitfinex","BTCUSD",1733761226284,0.0008576,98370.0,98349.0,0.39777407]
["bitfinex","BTCUSD",1733761226285,0.0008576,98370.0,98351.0,0.15]
["bitfinex","BTCUSD",1733761226519,0.0008576,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761226757,0.0008576,98370.0,98369.0,0.30334551]
["bitfinex","BTCUSD",1733761227839,0.0010274,98370.0,98369.0,0.30334551]
["bitfinex","BTCUSD",1733761228126,0.0010274,98370.0,98369.0,0.45334551]
["bitfinex","BTCUSD",1733761228344,0.0010274,98370.0,98369.0,0.46234551]
["bitfinex","BTCUSD",1733761228345,4e-07,98370.0,98369.0,0.46234551]
["bitfinex","BTCUSD",1733761228560,4e-07,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761229205,4e-07,98370.0,98369.0,0.017]
["bitfinex","BTCUSD",1733761229647,4e-07,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761230077,4e-07,98370.0,98369.0,0.003]
["bitfinex","BTCUSD",1733761230294,4e-07,98370.0,98369.0,0.004]
["bitfinex","BTCUSD",1733761230514,4e-07,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1733761230777,4e-07,98370.0,98369.0,0.003]
["bitfinex","BTCUSD",1733761230995,4e-07,98370.0,98369.0,0.004]
["bitfinex","BTCUSD",1733761231253,4e-07,98370.0,98369.0,0.003]
["bitfinex","BTCUSD",1733761231690,0.0180004,98372.0,98369.0,0.003]
["bitfinex","BTCUSD",1733761231915,0.203311,98371.0,98369.0,0.003]
["bitfinex","BTCUSD",1733761232138,0.203316,98369.0,98356.0,0.00902166]
["bitfinex","BTCUSD",1733761232384,0.0008579,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733761232385,0.4010277,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733761232598,0.63720141,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733761232836,0.203369,98344.0,98325.0,0.203406]
["bitfinex","BTCUSD",1733761233049,0.203378,98339.0,98332.0,0.00889275]
["bitfinex","BTCUSD",1733761233284,0.4468558,98360.0,98310.0,0.0775]
["bitfinex","BTCUSD",1733761233285,0.203357,98349.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733761233513,0.1968558,98342.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733761233720,0.226394,98331.0,98315.0,0.00892278]
["bitfinex","BTCUSD",1733761233935,0.226394,98331.0,98330.0,0.0057158]
["bitfinex","BTCUSD",1733761234379,0.00014945,98331.0,98330.0,0.0057158]
["bitfinex","BTCUSD",1733761235241,0.00014945,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761235468,0.16617141,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761235911,0.16617141,98331.0,98330.0,0.0047158]
["bitfinex","BTCUSD",1733761236119,0.16617141,98331.0,98330.0,0.0097158]
["bitfinex","BTCUSD",1733761236383,0.12317896,98331.0,98330.0,0.0097158]
["bitfinex","BTCUSD",1733761236634,0.12317896,98331.0,98330.0,0.0067158]
["bitfinex","BTCUSD",1733761237282,0.12417896,98331.0,98330.0,0.0067158]
["bitfinex","BTCUSD",1733761237740,0.00114945,98331.0,98330.0,0.0067158]
["bitfinex","BTCUSD",1733761238267,0.00114945,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761238492,0.02514945,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761239974,0.00214945,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761241303,0.00114945,98331.0,98330.0,0.04256798]
["bitfinex","BTCUSD",1733761241520,0.00114945,98331.0,98330.0,0.04358491]
["bitfinex","BTCUSD",1733761241719,0.00114945,98331.0,98330.0,0.04658491]
["bitfinex","BTCUSD",1733761241935,0.00114945,98331.0,98330.0,0.04556798]
["bitfinex","BTCUSD",1733761242164,0.00114945,98331.0,98330.0,0.04256798]
["bitfinex","BTCUSD",1733761242387,0.00014945,98331.0,98330.0,0.04656798]
["bitfinex","BTCUSD",1733761242630,0.00014945,98331.0,98330.0,0.30261434]
["bitfinex","BTCUSD",1733761242842,0.00014945,98331.0,98330.0,0.29659749]
["bitfinex","BTCUSD",1733761243075,0.00014945,98331.0,98330.0,0.30155002]
["bitfinex","BTCUSD",1733761243290,0.00014945,98331.0,98330.0,0.39925002]
["bitfinex","BTCUSD",1733761243592,0.00014945,98331.0,98330.0,0.39025002]
["bitfinex","BTCUSD",1733761243817,0.00014945,98331.0,98330.0,0.12669784]
["bitfinex","BTCUSD",1733761244270,0.00014945,98331.0,98330.0,0.12771461]
["bitfinex","BTCUSD",1733761245141,0.00014945,98331.0,98330.0,0.12071461]
["bitfinex","BTCUSD",1733761245604,0.00014945,98331.0,98330.0,0.12771461]
["bitfinex","BTCUSD",1733761245804,0.00014945,98331.0,98330.0,0.20150666]
["bitfinex","BTCUSD",1733761246023,0.00014945,98331.0,98330.0,0.2004899]
["bitfinex","BTCUSD",1733761246477,0.00014945,98331.0,98330.0,0.3504899]
["bitfinex","BTCUSD",1733761253785,0.00014945,98331.0,98330.0,0.12669784]
["bitfinex","BTCUSD",1733761256629,0.00014945,98331.0,98330.0,0.02666833]
["bitfinex","BTCUSD",1733761257096,0.00014945,98331.0,98330.0,0.0177158]
["bitfinex","BTCUSD",1733761258889,0.00014945,98331.0,98330.0,0.0107158]
["bitfinex","BTCUSD",1733761259094,0.00014945,98331.0,98330.0,0.0147158]
["bitfinex","BTCUSD",1733761259308,0.00014945,98331.0,98330.0,0.0057158]
["bitfinex","BTCUSD",1733761259529,0.00014945,98331.0,98330.0,0.0077158]
["bitfinex","BTCUSD",1733761259973,0.00014945,98331.0,98330.0,0.10774531]
["bitfinex","BTCUSD",1733761260183,0.00014945,98331.0,98330.0,0.13989354]
["bitfinex","BTCUSD",1733761260405,0.00014945,98331.0,98330.0,0.0077158]
["bitfinex","BTCUSD",1733761260406,0.08044945,98331.0,98330.0,0.0077158]
["bitfinex","BTCUSD",1733761260618,0.18047896,98331.0,98330.0,0.0077158]
["bitfinex","BTCUSD",1733761261272,0.23047896,98331.0,98330.0,0.0077158]
["bitfinex","BTCUSD",1733761261509,0.29420466,98331.0,98330.0,0.0037158]
["bitfinex","BTCUSD",1733761261723,0.29420466,98331.0,98330.0,0.0047158]
["bitfinex","BTCUSD",1733761262154,0.29420466,98331.0,98330.0,0.0037158]
["bitfinex","BTCUSD",1733761263050,0.29420466,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761263270,0.29620466,98331.0,98330.0,0.0017158]
["bitfinex","BTCUSD",1733761263942,0.29620466,98331.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761263943,0.203415,98321.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761264170,0.35344451,98321.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761264378,0.58204451,98321.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761264818,0.63204451,98321.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761265059,0.76125363,98321.0,98320.0,0.0017156]
["bitfinex","BTCUSD",1733761265545,0.76125363,98321.0,98273.0,0.203513]
["bitfinex","BTCUSD",1733761265546,0.203456,98301.0,98273.0,0.203513]
["bitfinex","BTCUSD",1733761265771,0.30348551,98301.0,98270.0,0.0017168]
["bitfinex","BTCUSD",1733761265993,0.25,98294.0,98270.0,0.0017168]
["bitfinex","BTCUSD",1733761266218,0.203518,98271.0,98270.0,0.0017168]
["bitfinex","BTCUSD",1733761266429,0.38214751,98271.0,98270.0,0.0017168]
["bitfinex","BTCUSD",1733761267065,0.42799682,98271.0,98270.0,0.0017168]
["bitfinex","BTCUSD",1733761267494,0.5164988,98271.0,98270.0,0.0037168]
["bitfinex","BTCUSD",1733761267708,0.5664988,98271.0,98270.0,0.0037168]
["bitfinex","BTCUSD",1733761268345,0.58303603,98271.0,98270.0,0.0037168]
["bitfinex","BTCUSD",1733761268558,0.74799963,98271.0,98270.0,0.0037168]
["bitfinex","BTCUSD",1733761268774,0.80011957,98271.0,98270.0,0.0037168]
["bitfinex","BTCUSD",1733761268986,0.80011957,98271.0,98250.0,0.00196445]
["bitfinex","BTCUSD",1733761268987,0.20356,98251.0,98250.0,0.00196445]
["bitfinex","BTCUSD",1733761269207,0.37998951,98251.0,98250.0,0.00196445]
["bitfinex","BTCUSD",1733761269448,0.37998951,98251.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761269449,0.453574,98244.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761269665,0.10002951,98250.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761269876,0.16302746,98250.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761270331,0.05,98259.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761270332,0.24911847,98270.0,98248.0,0.203564]
["bitfinex","BTCUSD",1733761270581,0.10002951,98265.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761270825,0.10002951,98265.0,98243.0,0.00324765]
["bitfinex","BTCUSD",1733761270826,0.25,98257.0,98243.0,0.00324765]
["bitfinex","BTCUSD",1733761271096,0.203542,98260.0,98250.0,0.002]
["bitfinex","BTCUSD",1733761271325,0.203554,98254.0,98250.0,0.002]
["bitfinex","BTCUSD",1733761271579,0.10002951,98260.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761272338,0.203543,98259.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761272582,0.002,98250.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761272820,0.10002951,98260.0,98243.0,0.20382265]
["bitfinex","BTCUSD",1733761273045,0.04276625,98259.0,98247.0,0.203566]
["bitfinex","BTCUSD",1733761273265,0.10402951,98260.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733761273487,0.10402951,98260.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733761273728,0.004,98259.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733761273982,0.004,98259.0,98255.0,0.20355]
["bitfinex","BTCUSD",1733761274255,0.0009948,98270.0,98256.0,0.020355]
["bitfinex","BTCUSD",1733761274520,0.00014931,98271.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733761275763,0.00510611,98282.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733761276501,0.00510611,98282.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733761276771,0.00510611,98282.0,98276.0,0.203506]
["bitfinex","BTCUSD",1733761277007,0.00510611,98282.0,98277.0,0.0203506]
["bitfinex","BTCUSD",1733761277246,0.00510611,98282.0,98269.0,0.00912365]
["bitfinex","BTCUSD",1733761277247,0.00510611,98282.0,98281.0,0.003]
["bitfinex","BTCUSD",1733761277499,0.20352,98270.0,98269.0,0.006]
["bitfinex","BTCUSD",1733761277732,0.30354951,98270.0,98269.0,0.006]
["bitfinex","BTCUSD",1733761277967,0.407019,98276.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733761278220,0.00510611,98282.0,98243.0,0.00024765]
["bitfinex","BTCUSD",1733761278221,0.00510611,98282.0,98277.0,0.002]
["bitfinex","BTCUSD",1733761278456,0.203498,98281.0,98277.0,0.002]
["bitfinex","BTCUSD",1733761278690,0.203498,98281.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733761278981,0.203498,98281.0,98279.0,0.003]
["bitfinex","BTCUSD",1733761279221,0.00510611,98282.0,98279.0,0.10002951]
["bitfinex","BTCUSD",1733761279477,0.000987,98297.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733761279749,0.126,98338.0,98296.0,0.10002951]
["bitfinex","BTCUSD",1733761279975,0.126,98338.0,98307.0,0.203444]
["bitfinex","BTCUSD",1733761279976,0.0009911,98308.0,98307.0,0.203444]
["bitfinex","BTCUSD",1733761280237,0.203406,98326.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733761280490,0.203396,98330.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733761280491,0.203398,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733761280784,0.203402,98327.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733761280995,0.203402,98327.0,98312.0,0.2036018]
["bitfinex","BTCUSD",1733761281507,0.203402,98327.0,98312.0,0.2046018]
["bitfinex","BTCUSD",1733761281746,0.10002951,98328.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733761281976,0.10002951,98328.0,98312.0,0.0001698]
["bitfinex","BTCUSD",1733761282245,0.30343151,98328.0,98313.0,0.20343]
["bitfinex","BTCUSD",1733761282506,0.00608432,98337.0,98312.0,0.01147571]
["bitfinex","BTCUSD",1733761282736,0.00608432,98337.0,98318.0,0.30363111]
["bitfinex","BTCUSD",1733761282999,0.05,98365.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761283000,0.203336,98360.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761283240,0.203336,98360.0,98325.0,0.0772]
["bitfinex","BTCUSD",1733761283241,0.00509591,98347.0,98325.0,0.0772]
["bitfinex","BTCUSD",1733761283465,0.203351,98352.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733761283700,0.00509585,98347.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733761283938,0.00509585,98347.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761284176,0.00509585,98347.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733761284418,0.00509585,98347.0,98342.0,0.20337]
["bitfinex","BTCUSD",1733761284934,0.0009815,98358.0,98342.0,0.20337]
["bitfinex","BTCUSD",1733761284935,0.0009815,98358.0,98342.0,0.0001698]
["bitfinex","BTCUSD",1733761285165,0.203331,98362.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761285402,0.0009909,98362.0,98343.0,0.406738]
["bitfinex","BTCUSD",1733761285634,0.0009909,98362.0,98342.0,0.0001698]
["bitfinex","BTCUSD",1733761285635,0.002,98352.0,98342.0,0.0001698]
["bitfinex","BTCUSD",1733761285888,0.002,98352.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733761286562,0.0009909,98362.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761286985,0.0050958,98364.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761287199,0.0009917,98379.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761287404,0.0050981,98378.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761289473,0.0009904,98394.0,98369.0,0.30334551]
["bitfinex","BTCUSD",1733761289921,0.203236,98408.0,98369.0,0.30834551]
["bitfinex","BTCUSD",1733761290160,0.0009999,98405.0,98369.0,0.30434551]
["bitfinex","BTCUSD",1733761290368,0.20325,98401.0,98369.0,0.54171966]
["bitfinex","BTCUSD",1733761290583,0.20325,98401.0,98369.0,0.54671966]
["bitfinex","BTCUSD",1733761290795,0.20325,98401.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761291010,0.0009999,98405.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761291429,0.203246,98403.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761291647,0.0009999,98405.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761292093,0.00142411,98380.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761292773,0.00242411,98380.0,98379.0,0.210295]
["bitfinex","BTCUSD",1733761292998,0.00242411,98380.0,98379.0,0.32632007]
["bitfinex","BTCUSD",1733761293417,0.00242411,98380.0,98379.0,0.47632007]
["bitfinex","BTCUSD",1733761294071,0.0009927,98420.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733761294296,0.01582702,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733761294516,0.01582702,98400.0,98399.0,0.31328646]
["bitfinex","BTCUSD",1733761295241,0.01582702,98400.0,98399.0,0.54548646]
["bitfinex","BTCUSD",1733761295886,0.01582702,98400.0,98399.0,0.55473517]
["bitfinex","BTCUSD",1733761296325,0.0009927,98420.0,98399.0,0.55473517]
["bitfinex","BTCUSD",1733761296326,0.0009927,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761296765,4e-05,98430.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733761296980,4e-05,98430.0,98425.0,0.27416515]
["bitfinex","BTCUSD",1733761297195,4e-05,98430.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733761299120,0.058285,98426.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733761300029,0.058285,98426.0,98423.0,0.406408]
["bitfinex","BTCUSD",1733761300245,0.058285,98426.0,98423.0,0.57666704]
["bitfinex","BTCUSD",1733761301341,0.058285,98426.0,98423.0,0.37346304]
["bitfinex","BTCUSD",1733761301559,0.058285,98426.0,98423.0,0.57966704]
["bitfinex","BTCUSD",1733761303091,0.058285,98426.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733761303983,4e-05,98430.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733761304210,4e-05,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733761304843,0.0008987,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733761305538,0.00106834,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733761305761,0.0018562,98440.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733761305980,0.0018562,98440.0,98433.0,0.2438194]
["bitfinex","BTCUSD",1733761306203,0.0008589,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1733761307084,0.0008589,98440.0,98429.0,0.20336164]
["bitfinex","BTCUSD",1733761307561,0.0008589,98440.0,98433.0,0.203183]
["bitfinex","BTCUSD",1733761307797,0.0008589,98440.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733761308475,0.0008589,98440.0,98430.0,0.20319]
["bitfinex","BTCUSD",1733761309771,0.0008589,98440.0,98430.0,0.20619]
["bitfinex","BTCUSD",1733761309995,0.0008589,98440.0,98430.0,0.40938]
["bitfinex","BTCUSD",1733761310249,0.0008589,98440.0,98430.0,0.48258445]
["bitfinex","BTCUSD",1733761310534,0.203181,98435.0,98430.0,0.001]
["bitfinex","BTCUSD",1733761310744,0.0008589,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1733761310745,0.203188,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1733761310979,0.42451751,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1733761311204,0.05,98423.0,98372.0,0.0795]
["bitfinex","BTCUSD",1733761311433,0.05,98427.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733761311434,0.203255,98399.0,98380.0,0.203291]
["bitfinex","BTCUSD",1733761311655,0.10002951,98398.0,98372.0,0.00942394]
["bitfinex","BTCUSD",1733761311883,0.20326,98396.0,98372.0,0.00942394]
["bitfinex","BTCUSD",1733761312101,0.20326,98396.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733761312102,0.10002951,98395.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733761312319,0.0829,98402.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733761312320,0.10002951,98401.0,98373.0,0.00101648]
["bitfinex","BTCUSD",1733761312551,0.10002951,98401.0,98370.0,0.20751613]
["bitfinex","BTCUSD",1733761312552,0.10002951,98401.0,98380.0,0.001]
["bitfinex","BTCUSD",1733761312787,0.10102001,98401.0,98380.0,0.001]
["bitfinex","BTCUSD",1733761313000,0.203254,98399.0,98385.0,0.203282]
["bitfinex","BTCUSD",1733761313238,0.10102001,98401.0,98381.0,0.203289]
["bitfinex","BTCUSD",1733761313448,0.10102001,98401.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761313449,0.0009905,98401.0,98382.0,0.04067529]
["bitfinex","BTCUSD",1733761313677,0.0009905,98401.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761314164,0.203254,98399.0,98381.0,0.20329]
["bitfinex","BTCUSD",1733761314383,0.023,98394.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761314607,0.12302951,98394.0,98380.0,0.00970695]
["bitfinex","BTCUSD",1733761314815,0.023,98384.0,98380.0,0.00970695]
["bitfinex","BTCUSD",1733761315027,0.023,98384.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761315545,0.023,98388.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761315707,0.023,98382.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761315923,0.10002951,98381.0,98380.0,0.00016992]
["bitfinex","BTCUSD",1733761316144,0.12302951,98381.0,98380.0,0.00316992]
["bitfinex","BTCUSD",1733761316371,0.35730738,98381.0,98380.0,0.00516992]
["bitfinex","BTCUSD",1733761316586,0.35730738,98381.0,98380.0,0.00216992]
["bitfinex","BTCUSD",1733761316826,0.35730738,98381.0,98380.0,0.00316992]
["bitfinex","BTCUSD",1733761317027,0.35730738,98381.0,98380.0,0.00116992]
["bitfinex","BTCUSD",1733761317245,0.87064531,98381.0,98380.0,0.00116992]
["bitfinex","BTCUSD",1733761317489,0.96744531,98381.0,98380.0,0.00116992]
["bitfinex","BTCUSD",1733761317715,0.96744531,98381.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733761317716,0.226311,98371.0,98370.0,0.0017174]
["bitfinex","BTCUSD",1733761317927,0.023,98371.0,98370.0,0.00228401]
["bitfinex","BTCUSD",1733761318175,0.53123,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761319032,0.53123,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761319253,0.53123,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761319908,0.53123,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761320603,0.53123,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761321868,0.53123,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761322295,0.53123,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761322736,0.53123,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761323832,0.68438251,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761324045,0.76588251,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761324719,0.71275951,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761325141,0.71275951,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761325611,0.75975951,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761325925,0.76375951,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761326203,0.86257485,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761326495,0.86057485,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761326985,0.86357485,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761327406,0.91357485,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761327840,0.71675951,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761328054,0.63525951,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761329621,0.64475497,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761330789,0.63525951,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761331565,0.63225951,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761331829,0.73207485,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761332065,0.73107485,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761332277,0.73507485,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761332486,0.73507485,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761332944,0.73307485,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761333449,0.63325951,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761333701,0.50823,98371.0,98370.0,0.00118401]
["bitfinex","BTCUSD",1733761334198,0.51023,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761334974,0.50923,98371.0,98370.0,0.00218401]
["bitfinex","BTCUSD",1733761335256,0.50823,98371.0,98370.0,0.00318401]
["bitfinex","BTCUSD",1733761335513,0.50923,98371.0,98370.0,0.01249398]
["bitfinex","BTCUSD",1733761335752,0.50923,98371.0,98370.0,0.34112349]
["bitfinex","BTCUSD",1733761336022,0.46342419,98371.0,98370.0,0.34312349]
["bitfinex","BTCUSD",1733761336228,0.46442419,98371.0,98370.0,0.34312349]
["bitfinex","BTCUSD",1733761336466,0.46242419,98371.0,98370.0,0.43982349]
["bitfinex","BTCUSD",1733761336704,0.46242419,98371.0,98370.0,0.44782349]
["bitfinex","BTCUSD",1733761336962,0.0018472,98390.0,98389.0,0.353274]
["bitfinex","BTCUSD",1733761337205,0.0018472,98390.0,98389.0,0.45330351]
["bitfinex","BTCUSD",1733761337473,0.0008587,98390.0,98389.0,0.53929016]
["bitfinex","BTCUSD",1733761338235,7e-07,98390.0,98389.0,0.58929016]
["bitfinex","BTCUSD",1733761338511,0.0009963,98425.0,98389.0,0.58929016]
["bitfinex","BTCUSD",1733761338512,0.0009963,98425.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733761338735,0.0009963,98425.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733761338736,0.0059729,98450.0,98415.0,0.1964353]
["bitfinex","BTCUSD",1733761338959,0.203164,98443.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733761339390,0.0069699,98450.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733761339608,0.0069699,98450.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733761339609,0.0069699,98450.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733761339849,0.00102851,98440.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733761340277,0.00202851,98440.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733761341584,0.00102851,98440.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733761342017,0.023,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733761342224,0.023,98439.0,98438.0,0.30620151]
["bitfinex","BTCUSD",1733761342450,0.023,98439.0,98438.0,0.35686346]
["bitfinex","BTCUSD",1733761342665,0.023,98439.0,98438.0,0.36600985]
["bitfinex","BTCUSD",1733761342888,0.023,98439.0,98438.0,0.36300985]
["bitfinex","BTCUSD",1733761343340,0.023,98439.0,98438.0,0.36500985]
["bitfinex","BTCUSD",1733761344216,0.023,98439.0,98438.0,0.01114639]
["bitfinex","BTCUSD",1733761344657,0.023,98439.0,98438.0,0.01414639]
["bitfinex","BTCUSD",1733761344885,0.00102851,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733761345106,0.00102851,98440.0,98439.0,0.30320051]
["bitfinex","BTCUSD",1733761345317,0.00102851,98440.0,98439.0,0.45320051]
["bitfinex","BTCUSD",1733761345546,0.00102851,98440.0,98439.0,0.52289447]
["bitfinex","BTCUSD",1733761346260,0.00102851,98440.0,98439.0,0.52989447]
["bitfinex","BTCUSD",1733761346545,0.00102851,98440.0,98439.0,0.53889447]
["bitfinex","BTCUSD",1733761347195,0.00102851,98440.0,98439.0,0.369171]
["bitfinex","BTCUSD",1733761347411,0.00102851,98440.0,98439.0,0.219171]
["bitfinex","BTCUSD",1733761347624,0.00102851,98440.0,98439.0,0.016]
["bitfinex","BTCUSD",1733761349235,0.00091974,98440.0,98439.0,0.016]
["bitfinex","BTCUSD",1733761351056,0.00091974,98440.0,98439.0,0.11704524]
["bitfinex","BTCUSD",1733761351273,0.00091974,98440.0,98439.0,0.18960257]
["bitfinex","BTCUSD",1733761352372,0.00091974,98440.0,98439.0,0.34061825]
["bitfinex","BTCUSD",1733761352590,0.00091974,98440.0,98439.0,0.33960257]
["bitfinex","BTCUSD",1733761354826,0.00091974,98440.0,98439.0,0.26602951]
["bitfinex","BTCUSD",1733761355031,0.00091974,98440.0,98439.0,0.016]
["bitfinex","BTCUSD",1733761357942,0.00091974,98440.0,98439.0,0.26704525]
["bitfinex","BTCUSD",1733761358224,0.00091974,98440.0,98439.0,0.26602951]
["bitfinex","BTCUSD",1733761359567,0.023,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733761359784,0.023,98449.0,98448.0,0.2437828]
["bitfinex","BTCUSD",1733761360227,0.0008564,98450.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733761360865,0.0008564,98450.0,98448.0,0.208152]
["bitfinex","BTCUSD",1733761361306,0.0008564,98450.0,98448.0,0.21276965]
["bitfinex","BTCUSD",1733761361526,0.0008564,98450.0,98448.0,0.00961765]
["bitfinex","BTCUSD",1733761361739,0.0008564,98450.0,98448.0,0.21776865]
["bitfinex","BTCUSD",1733761361960,0.0008564,98450.0,98449.0,0.04209287]
["bitfinex","BTCUSD",1733761362243,0.0008564,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733761362684,0.0008564,98450.0,98448.0,0.005]
["bitfinex","BTCUSD",1733761362907,0.0008564,98450.0,98448.0,0.01]
["bitfinex","BTCUSD",1733761363124,0.0008564,98450.0,98448.0,0.005]
["bitfinex","BTCUSD",1733761363341,0.22615,98449.0,98448.0,0.005]
["bitfinex","BTCUSD",1733761363556,0.22615,98449.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761363557,0.305669,98440.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761363992,0.40569851,98440.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761364223,0.55229851,98440.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761364447,0.65211385,98440.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761364672,0.476188,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761364890,0.57621751,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761365333,0.65651751,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761365554,0.75633285,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761366280,0.75733285,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761366511,0.40751751,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761367163,0.1043,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761367813,0.001,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761368484,0.50897,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761368701,0.50897,98431.0,98430.0,0.04345442]
["bitfinex","BTCUSD",1733761368954,0.44538266,98431.0,98430.0,0.04345442]
["bitfinex","BTCUSD",1733761369389,0.44538266,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761369836,0.44538266,98431.0,98430.0,0.0027162]
["bitfinex","BTCUSD",1733761370320,0.44538266,98431.0,98430.0,0.0047162]
["bitfinex","BTCUSD",1733761370760,0.44538266,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761370975,0.44538266,98431.0,98430.0,0.0057162]
["bitfinex","BTCUSD",1733761371439,0.46838266,98431.0,98430.0,0.0057162]
["bitfinex","BTCUSD",1733761371643,0.46838266,98431.0,98430.0,0.0017162]
["bitfinex","BTCUSD",1733761371861,0.46838266,98431.0,98430.0,0.0067162]
["bitfinex","BTCUSD",1733761372071,0.46838266,98431.0,98430.0,0.0117162]
["bitfinex","BTCUSD",1733761372758,0.46838266,98431.0,98430.0,0.0177162]
["bitfinex","BTCUSD",1733761372993,0.44538266,98431.0,98430.0,0.36427393]
["bitfinex","BTCUSD",1733761373210,0.46838266,98431.0,98430.0,0.36427393]
["bitfinex","BTCUSD",1733761374516,0.42260393,98431.0,98430.0,0.36427393]
["bitfinex","BTCUSD",1733761374966,0.42260393,98431.0,98430.0,0.2209062]
["bitfinex","BTCUSD",1733761375622,0.42260393,98431.0,98430.0,0.0177162]
["bitfinex","BTCUSD",1733761377100,0.50170393,98431.0,98430.0,0.0177162]
["bitfinex","BTCUSD",1733761377313,0.9600421,98431.0,98430.0,0.0177162]
["bitfinex","BTCUSD",1733761378058,1.0600421,98431.0,98430.0,0.0127162]
["bitfinex","BTCUSD",1733761378322,1.15985744,98431.0,98430.0,0.0127162]
["bitfinex","BTCUSD",1733761378773,0.0775,98406.0,98370.0,0.0006174]
["bitfinex","BTCUSD",1733761378994,0.203264,98395.0,98371.0,0.10002951]
["bitfinex","BTCUSD",1733761379227,0.203256,98398.0,98371.0,0.10002951]
["bitfinex","BTCUSD",1733761379228,0.203256,98398.0,98376.0,0.203301]
["bitfinex","BTCUSD",1733761379448,0.203241,98405.0,98376.0,0.203301]
["bitfinex","BTCUSD",1733761379449,0.0009966,98395.0,98376.0,0.10002951]
["bitfinex","BTCUSD",1733761379671,0.0009966,98395.0,98370.0,0.01010693]
["bitfinex","BTCUSD",1733761379672,0.0009966,98395.0,98377.0,0.10104589]
["bitfinex","BTCUSD",1733761379899,0.40060053,98395.0,98377.0,0.10104589]
["bitfinex","BTCUSD",1733761380110,0.40060053,98395.0,98392.0,0.406536]
["bitfinex","BTCUSD",1733761380326,0.40060053,98395.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733761380327,0.39960393,98395.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733761380550,0.39960393,98395.0,98378.0,0.01010459]
["bitfinex","BTCUSD",1733761380765,0.39960393,98395.0,98378.0,0.203297]
["bitfinex","BTCUSD",1733761381608,0.39960393,98395.0,98377.0,0.00756661]
["bitfinex","BTCUSD",1733761381831,0.39960393,98395.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733761382042,0.39960393,98395.0,98377.0,0.00756661]
["bitfinex","BTCUSD",1733761382274,0.39960393,98395.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761382488,0.39960393,98395.0,98377.0,0.00756661]
["bitfinex","BTCUSD",1733761382489,0.39960393,98395.0,98385.0,0.203282]
["bitfinex","BTCUSD",1733761382703,0.39960393,98395.0,98392.0,0.009]
["bitfinex","BTCUSD",1733761382704,0.40060393,98395.0,98392.0,0.009]
["bitfinex","BTCUSD",1733761383163,0.39960393,98395.0,98393.0,0.30329551]
["bitfinex","BTCUSD",1733761383417,0.40060393,98395.0,98393.0,0.30329551]
["bitfinex","BTCUSD",1733761383866,0.39960393,98395.0,98393.0,0.30329551]
["bitfinex","BTCUSD",1733761384067,0.40060393,98395.0,98393.0,0.30329551]
["bitfinex","BTCUSD",1733761384340,0.40060393,98395.0,98394.0,0.05870675]
["bitfinex","BTCUSD",1733761384565,0.40060393,98395.0,98394.0,0.15873626]
["bitfinex","BTCUSD",1733761384566,0.39960393,98395.0,98394.0,0.15873626]
["bitfinex","BTCUSD",1733761384789,0.40060393,98395.0,98394.0,0.15873626]
["bitfinex","BTCUSD",1733761385239,0.40060393,98395.0,98393.0,0.02526571]
["bitfinex","BTCUSD",1733761385453,0.40060393,98395.0,98393.0,0.016]
["bitfinex","BTCUSD",1733761385914,0.60386593,98395.0,98393.0,0.016]
["bitfinex","BTCUSD",1733761386128,0.60386593,98395.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761386129,0.60286593,98395.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761386362,0.40060393,98395.0,98394.0,0.008]
["bitfinex","BTCUSD",1733761386584,0.40060393,98395.0,98394.0,0.007]
["bitfinex","BTCUSD",1733761387111,0.203264,98394.0,98393.0,0.008]
["bitfinex","BTCUSD",1733761387362,0.203264,98394.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761387363,0.203282,98386.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761387808,0.60288593,98386.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761388283,0.203283,98385.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761388538,0.39960393,98386.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761388539,0.203285,98384.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761388768,0.203287,98383.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761388994,0.203295,98379.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761389453,0.60289893,98379.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761389668,0.60289893,98379.0,98377.0,0.00356661]
["bitfinex","BTCUSD",1733761389892,0.39960393,98379.0,98377.0,0.00356661]
["bitfinex","BTCUSD",1733761390370,0.39960393,98379.0,98377.0,0.00556661]
["bitfinex","BTCUSD",1733761390596,0.39960393,98379.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761390813,0.39960393,98379.0,98377.0,0.00556661]
["bitfinex","BTCUSD",1733761391028,0.40060393,98379.0,98377.0,0.00556661]
["bitfinex","BTCUSD",1733761391260,0.285097,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761391481,0.285097,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761391694,0.68470093,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761391913,0.39960393,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761392769,0.39960393,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761393318,0.39960393,98378.0,98377.0,0.00256661]
["bitfinex","BTCUSD",1733761393962,0.40060393,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761394171,0.39960393,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761394377,0.39960393,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761394604,0.40160393,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761395892,0.40160393,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761396109,0.40160393,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761396110,0.39960393,98378.0,98377.0,0.00156661]
["bitfinex","BTCUSD",1733761396519,0.40360393,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761398543,0.48462252,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761398758,0.40360393,98378.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761401752,0.077,98416.0,98377.0,0.00056661]
["bitfinex","BTCUSD",1733761401753,0.0008582,98430.0,98393.0,0.05]
["bitfinex","BTCUSD",1733761402005,0.0008582,98430.0,98396.0,0.35326]
["bitfinex","BTCUSD",1733761402265,0.0008582,98430.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761402524,0.0008582,98430.0,98410.0,0.13115093]
["bitfinex","BTCUSD",1733761402775,0.0008582,98430.0,98412.0,0.203225]
["bitfinex","BTCUSD",1733761403029,0.0008582,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733761403478,0.0008582,98430.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733761403733,0.00102774,98430.0,98412.0,0.203226]
["bitfinex","BTCUSD",1733761404699,0.203192,98429.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733761405168,0.203192,98429.0,98412.0,0.21249389]
["bitfinex","BTCUSD",1733761405382,0.24403047,98429.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733761405600,0.203192,98429.0,98416.0,0.204218]
["bitfinex","BTCUSD",1733761405820,0.203192,98429.0,98416.0,0.001]
["bitfinex","BTCUSD",1733761406070,0.00102774,98430.0,98412.0,0.01126789]
["bitfinex","BTCUSD",1733761406304,0.00102774,98430.0,98417.0,0.1010456]
["bitfinex","BTCUSD",1733761406532,0.00102774,98430.0,98425.0,0.406399]
["bitfinex","BTCUSD",1733761406711,0.00102774,98430.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733761406929,0.00102774,98430.0,98428.0,0.10002951]
["bitfinex","BTCUSD",1733761407140,0.00102774,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733761408213,0.00102774,98430.0,98420.0,0.0768]
["bitfinex","BTCUSD",1733761408424,0.00102774,98430.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733761408882,0.00102774,98430.0,98427.0,0.208195]
["bitfinex","BTCUSD",1733761409092,0.00102774,98430.0,98429.0,0.353192]
["bitfinex","BTCUSD",1733761409299,0.00102774,98430.0,98429.0,0.49872151]
["bitfinex","BTCUSD",1733761409516,0.00202774,98430.0,98429.0,0.49872151]
["bitfinex","BTCUSD",1733761410186,0.00202774,98430.0,98429.0,0.57552151]
["bitfinex","BTCUSD",1733761410396,0.00102774,98430.0,98429.0,0.57552151]
["bitfinex","BTCUSD",1733761410821,0.00102774,98430.0,98429.0,0.58252151]
["bitfinex","BTCUSD",1733761411269,0.00102774,98430.0,98429.0,0.44204197]
["bitfinex","BTCUSD",1733761411525,0.00102774,98430.0,98429.0,0.01652046]
["bitfinex","BTCUSD",1733761411740,0.00102774,98430.0,98429.0,0.013]
["bitfinex","BTCUSD",1733761411957,0.00102774,98430.0,98429.0,0.006]
["bitfinex","BTCUSD",1733761412172,0.00102774,98430.0,98395.0,0.0799]
["bitfinex","BTCUSD",1733761412173,0.02144941,98430.0,98410.0,0.203231]
["bitfinex","BTCUSD",1733761412380,0.20421774,98430.0,98429.0,0.009]
["bitfinex","BTCUSD",1733761412597,0.20421774,98430.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733761412598,0.203209,98421.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733761413464,0.203226,98413.0,98410.0,0.003]
["bitfinex","BTCUSD",1733761413669,0.0009999,98427.0,98410.0,0.003]
["bitfinex","BTCUSD",1733761414319,0.203213,98419.0,98410.0,0.003]
["bitfinex","BTCUSD",1733761414727,0.0009999,98427.0,98407.0,0.0002]
["bitfinex","BTCUSD",1733761414937,0.20321,98421.0,98407.0,0.0002]
["bitfinex","BTCUSD",1733761415152,0.20321,98421.0,98407.0,0.0052]
["bitfinex","BTCUSD",1733761415370,0.0009999,98427.0,98408.0,0.10002951]
["bitfinex","BTCUSD",1733761415592,0.203198,98426.0,98408.0,0.10002951]
["bitfinex","BTCUSD",1733761415803,0.0009999,98427.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733761416014,0.203198,98426.0,98409.0,0.10002951]
["bitfinex","BTCUSD",1733761416450,0.203198,98426.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733761416685,0.00202144,98430.0,98409.0,0.10002951]
["bitfinex","BTCUSD",1733761416686,0.00202144,98430.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761416903,0.00202144,98430.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761417120,0.00202144,98430.0,98412.0,0.10002951]
["bitfinex","BTCUSD",1733761417332,0.00202144,98430.0,98427.0,0.203194]
["bitfinex","BTCUSD",1733761417333,0.00102774,98430.0,98427.0,0.203194]
["bitfinex","BTCUSD",1733761418024,0.00102774,98430.0,98422.0,0.203204]
["bitfinex","BTCUSD",1733761419045,0.00102774,98430.0,98422.0,0.003]
["bitfinex","BTCUSD",1733761419688,0.00102774,98430.0,98427.0,0.001]
["bitfinex","BTCUSD",1733761420113,0.00102774,98430.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733761421144,0.00102774,98430.0,98422.0,0.003]
["bitfinex","BTCUSD",1733761421145,0.203192,98429.0,98427.0,0.001]
["bitfinex","BTCUSD",1733761421415,0.203192,98429.0,98418.0,0.0096551]
["bitfinex","BTCUSD",1733761421660,0.203201,98425.0,98418.0,0.0096551]
["bitfinex","BTCUSD",1733761421942,0.203192,98429.0,98414.0,0.21292428]
["bitfinex","BTCUSD",1733761422212,0.00102774,98430.0,98414.0,0.00970228]
["bitfinex","BTCUSD",1733761422213,0.203202,98425.0,98414.0,0.00970228]
["bitfinex","BTCUSD",1733761422453,0.00102774,98430.0,98391.0,0.05]
["bitfinex","BTCUSD",1733761422454,0.203202,98424.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733761422688,0.203202,98424.0,98423.0,0.001]
["bitfinex","BTCUSD",1733761422941,0.203202,98424.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733761423171,0.203202,98424.0,98414.0,0.003]
["bitfinex","BTCUSD",1733761423409,0.00102774,98430.0,98414.0,0.004]
["bitfinex","BTCUSD",1733761423654,0.00102774,98430.0,98424.0,0.203201]
["bitfinex","BTCUSD",1733761423941,0.00102774,98430.0,98423.0,0.003]
["bitfinex","BTCUSD",1733761424178,0.00102774,98430.0,98422.0,0.203205]
["bitfinex","BTCUSD",1733761424691,0.00102774,98430.0,98423.0,0.004]
["bitfinex","BTCUSD",1733761424967,0.00102774,98430.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733761425961,0.00102774,98430.0,98429.0,0.25104539]
["bitfinex","BTCUSD",1733761426202,0.00102774,98430.0,98429.0,0.25002951]
["bitfinex","BTCUSD",1733761426940,2e-07,98440.0,98439.0,0.403171]
["bitfinex","BTCUSD",1733761427228,0.0008564,98450.0,98449.0,0.1]
["bitfinex","BTCUSD",1733761427526,0.0008564,98450.0,98449.0,0.35104494]
["bitfinex","BTCUSD",1733761427803,0.0008564,98450.0,98449.0,0.35002951]
["bitfinex","BTCUSD",1733761428091,0.0008584,98480.0,98459.0,0.35313]
["bitfinex","BTCUSD",1733761428352,0.0008584,98480.0,98459.0,0.45315951]
["bitfinex","BTCUSD",1733761429327,0.00102694,98460.0,98459.0,0.46115951]
["bitfinex","BTCUSD",1733761429563,0.00102694,98460.0,98459.0,0.47101067]
["bitfinex","BTCUSD",1733761429799,0.00102694,98460.0,98459.0,0.48001067]
["bitfinex","BTCUSD",1733761430079,0.00102694,98460.0,98459.0,0.33001067]
["bitfinex","BTCUSD",1733761431145,0.00102694,98460.0,98459.0,0.22998116]
["bitfinex","BTCUSD",1733761432380,0.00102694,98460.0,98459.0,0.02685116]
["bitfinex","BTCUSD",1733761432853,0.00102694,98460.0,98459.0,0.017]
["bitfinex","BTCUSD",1733761433082,0.00102694,98460.0,98459.0,0.25802951]
["bitfinex","BTCUSD",1733761433526,0.00102694,98460.0,98459.0,0.26702951]
["bitfinex","BTCUSD",1733761433745,0.00102694,98460.0,98459.0,0.25802951]
["bitfinex","BTCUSD",1733761434174,0.00102694,98460.0,98459.0,0.25002951]
["bitfinex","BTCUSD",1733761434397,0.00102694,98460.0,98459.0,0.25802951]
["bitfinex","BTCUSD",1733761435060,0.00102694,98460.0,98459.0,0.25002951]
["bitfinex","BTCUSD",1733761435272,0.00102694,98460.0,98459.0,0.25802951]
["bitfinex","BTCUSD",1733761435499,9.4e-07,98460.0,98459.0,0.30802951]
["bitfinex","BTCUSD",1733761435741,0.0008584,98480.0,98479.0,0.353088]
["bitfinex","BTCUSD",1733761435982,0.0008584,98480.0,98479.0,0.45311751]
["bitfinex","BTCUSD",1733761436423,0.0008584,98480.0,98479.0,0.50311751]
["bitfinex","BTCUSD",1733761436639,0.0008584,98480.0,98479.0,0.45311751]
["bitfinex","BTCUSD",1733761436845,0.0008584,98480.0,98479.0,0.51292118]
["bitfinex","BTCUSD",1733761437058,0.0008584,98480.0,98479.0,0.52192118]
["bitfinex","BTCUSD",1733761437333,0.0008584,98480.0,98479.0,0.46292118]
["bitfinex","BTCUSD",1733761437541,0.0008584,98480.0,98479.0,0.47192118]
["bitfinex","BTCUSD",1733761437752,0.0008584,98480.0,98479.0,0.48092118]
["bitfinex","BTCUSD",1733761438178,0.0008584,98480.0,98479.0,0.33092118]
["bitfinex","BTCUSD",1733761438380,0.0008584,98480.0,98479.0,0.22189167]
["bitfinex","BTCUSD",1733761438606,0.0008584,98480.0,98479.0,0.22989167]
["bitfinex","BTCUSD",1733761438813,0.0008584,98480.0,98479.0,0.22089167]
["bitfinex","BTCUSD",1733761439030,0.0008584,98480.0,98479.0,0.01880367]
["bitfinex","BTCUSD",1733761439455,0.0008584,98480.0,98479.0,0.01380367]
["bitfinex","BTCUSD",1733761439672,0.0008584,98480.0,98479.0,0.01880367]
["bitfinex","BTCUSD",1733761440621,0.0008584,98480.0,98479.0,0.00980367]
["bitfinex","BTCUSD",1733761440850,0.0008584,98480.0,98479.0,0.01280367]
["bitfinex","BTCUSD",1733761441061,0.0008584,98480.0,98479.0,0.007]
["bitfinex","BTCUSD",1733761441700,0.0008584,98480.0,98479.0,0.10404485]
["bitfinex","BTCUSD",1733761441911,0.0008584,98480.0,98479.0,0.10002951]
["bitfinex","BTCUSD",1733761442121,0.0008584,98480.0,98479.0,0.10402951]
["bitfinex","BTCUSD",1733761442334,0.0008584,98480.0,98479.0,0.007]
["bitfinex","BTCUSD",1733761442771,0.0238584,98480.0,98479.0,0.007]
["bitfinex","BTCUSD",1733761443197,0.0008584,98480.0,98479.0,0.007]
["bitfinex","BTCUSD",1733761443626,0.0008584,98480.0,98479.0,0.004]
["bitfinex","BTCUSD",1733761443859,0.0008584,98480.0,98473.0,0.00953236]
["bitfinex","BTCUSD",1733761444074,0.0018584,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1733761444719,0.0018584,98480.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733761444988,0.0018584,98480.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733761445189,0.0008584,98480.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733761445401,0.0018584,98480.0,98474.0,0.203099]
["bitfinex","BTCUSD",1733761445612,0.0018584,98480.0,98472.0,0.00978239]
["bitfinex","BTCUSD",1733761445613,0.0018584,98480.0,98475.0,0.00101539]
["bitfinex","BTCUSD",1733761445825,0.0018584,98480.0,98472.0,0.00978239]
["bitfinex","BTCUSD",1733761445826,0.0008584,98480.0,98472.0,0.00978239]
["bitfinex","BTCUSD",1733761446034,0.0018584,98480.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733761446278,0.0008584,98480.0,98476.0,0.406186]
["bitfinex","BTCUSD",1733761446498,0.0008584,98480.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733761446774,0.0018584,98480.0,98476.0,0.406187]
["bitfinex","BTCUSD",1733761446993,0.0008584,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733761447210,0.0018584,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733761447426,0.0018584,98480.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733761447644,0.0018584,98480.0,98476.0,0.205095]
["bitfinex","BTCUSD",1733761447855,0.0018584,98480.0,98476.0,0.002]
["bitfinex","BTCUSD",1733761448294,0.0018584,98480.0,98472.0,0.00978239]
["bitfinex","BTCUSD",1733761448505,0.023,98479.0,98472.0,0.00978239]
["bitfinex","BTCUSD",1733761448713,0.0225,98479.0,98472.0,0.21288439]
["bitfinex","BTCUSD",1733761448928,0.203091,98478.0,98460.0,0.001716]
["bitfinex","BTCUSD",1733761449137,0.0763,98478.0,98463.0,0.00985307]
["bitfinex","BTCUSD",1733761449370,0.0763,98478.0,98460.0,0.001716]
["bitfinex","BTCUSD",1733761449795,0.0763,98478.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733761449796,0.203103,98472.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733761450043,0.203103,98472.0,98460.0,0.204843]
["bitfinex","BTCUSD",1733761450275,0.203103,98472.0,98460.0,0.21438148]
["bitfinex","BTCUSD",1733761450788,0.023,98471.0,98460.0,0.01125448]
["bitfinex","BTCUSD",1733761451048,0.0008584,98480.0,98476.0,0.406187]
["bitfinex","BTCUSD",1733761451330,0.0008584,98480.0,98478.0,0.203091]
["bitfinex","BTCUSD",1733761451538,0.0008584,98480.0,98479.0,0.10104477]
["bitfinex","BTCUSD",1733761452291,0.0009935,98496.0,98479.0,0.25104477]
["bitfinex","BTCUSD",1733761452530,0.0009935,98496.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733761452788,0.0009935,98496.0,98489.0,0.30309751]
["bitfinex","BTCUSD",1733761453047,2.9908583,98500.0,98489.0,0.30309751]
["bitfinex","BTCUSD",1733761453795,0.00142365,98490.0,98489.0,0.30309751]
["bitfinex","BTCUSD",1733761454056,0.00142365,98490.0,98489.0,0.30709751]
["bitfinex","BTCUSD",1733761454830,0.00142365,98490.0,98489.0,0.207068]
["bitfinex","BTCUSD",1733761455112,0.02442365,98490.0,98489.0,0.009]
["bitfinex","BTCUSD",1733761456276,0.02442365,98490.0,98489.0,0.004]
["bitfinex","BTCUSD",1733761456492,0.02442365,98490.0,98470.0,0.19652696]
["bitfinex","BTCUSD",1733761456493,0.023,98489.0,98470.0,0.203106]
["bitfinex","BTCUSD",1733761456713,0.00142365,98490.0,98473.0,0.203099]
["bitfinex","BTCUSD",1733761456714,0.023,98484.0,98473.0,0.203099]
["bitfinex","BTCUSD",1733761457144,0.023,98487.0,98473.0,0.203099]
["bitfinex","BTCUSD",1733761457579,0.203074,98486.0,98470.0,0.10985293]
["bitfinex","BTCUSD",1733761457798,0.203086,98480.0,98470.0,0.21293042]
["bitfinex","BTCUSD",1733761458044,0.023,98481.0,98470.0,0.21293042]
["bitfinex","BTCUSD",1733761458289,0.023,98481.0,98473.0,0.005]
["bitfinex","BTCUSD",1733761459032,0.203086,98480.0,98473.0,0.005]
["bitfinex","BTCUSD",1733761459270,0.023,98479.0,98470.0,0.01182342]
["bitfinex","BTCUSD",1733761459515,0.023,98479.0,98470.0,0.00982342]
["bitfinex","BTCUSD",1733761459760,0.023,98479.0,98470.0,0.01182342]
["bitfinex","BTCUSD",1733761460027,0.023,98479.0,98470.0,0.002]
["bitfinex","BTCUSD",1733761460332,0.203086,98480.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733761460333,0.176086,98480.0,98466.0,0.21268545]
["bitfinex","BTCUSD",1733761460591,0.203082,98482.0,98470.0,0.003]
["bitfinex","BTCUSD",1733761460813,0.203076,98486.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733761461291,0.203076,98486.0,98471.0,0.40621]
["bitfinex","BTCUSD",1733761461560,0.203076,98486.0,98463.0,0.20312]
["bitfinex","BTCUSD",1733761461561,0.203185,98432.0,98428.0,0.09074841]
["bitfinex","BTCUSD",1733761461778,0.203185,98432.0,98420.0,0.22858723]
["bitfinex","BTCUSD",1733761461779,0.14892951,98450.0,98420.0,0.0017162]
["bitfinex","BTCUSD",1733761462211,0.203189,98431.0,98420.0,0.0017162]
["bitfinex","BTCUSD",1733761463136,0.203189,98431.0,98420.0,0.00188584]
["bitfinex","BTCUSD",1733761463366,0.023,98436.0,98420.0,0.00888584]
["bitfinex","BTCUSD",1733761463586,0.203168,98441.0,98420.0,0.00888584]
["bitfinex","BTCUSD",1733761463587,0.203168,98441.0,98420.0,0.01954996]
["bitfinex","BTCUSD",1733761463800,0.023,98440.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761464019,0.203168,98441.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761464888,0.203168,98441.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733761465094,0.203176,98437.0,98420.0,0.01108584]
["bitfinex","BTCUSD",1733761465329,0.203176,98437.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761465576,0.406352,98437.0,98421.0,0.004]
["bitfinex","BTCUSD",1733761465805,0.203169,98440.0,98421.0,0.004]
["bitfinex","BTCUSD",1733761466028,0.023,98444.0,98420.0,0.00808584]
["bitfinex","BTCUSD",1733761466249,0.203171,98439.0,98422.0,0.004]
["bitfinex","BTCUSD",1733761466476,0.203171,98439.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761466477,0.023,98442.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761466692,0.226167,98442.0,98426.0,0.203197]
["bitfinex","BTCUSD",1733761466910,0.0009818,98444.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761467145,0.203174,98438.0,98420.0,0.21129484]
["bitfinex","BTCUSD",1733761467575,0.203174,98438.0,98420.0,0.20529484]
["bitfinex","BTCUSD",1733761467831,0.203174,98438.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733761468046,0.203174,98438.0,98421.0,0.006]
["bitfinex","BTCUSD",1733761468258,0.203174,98438.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761468470,0.203174,98438.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761468685,0.0009818,98444.0,98420.0,0.01308584]
["bitfinex","BTCUSD",1733761468898,0.023,98442.0,98425.0,0.203199]
["bitfinex","BTCUSD",1733761469170,0.203167,98441.0,98422.0,0.209206]
["bitfinex","BTCUSD",1733761469386,0.203171,98439.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733761469611,0.023,98440.0,98420.0,0.00808584]
["bitfinex","BTCUSD",1733761469612,0.203183,98434.0,98420.0,0.00808584]
["bitfinex","BTCUSD",1733761469839,0.0226183,98434.0,98421.0,0.006]
["bitfinex","BTCUSD",1733761470099,0.023,98433.0,98421.0,0.006]
["bitfinex","BTCUSD",1733761470350,0.203193,98429.0,98422.0,0.005]
["bitfinex","BTCUSD",1733761470593,0.023,98433.0,98422.0,0.005]
["bitfinex","BTCUSD",1733761471124,0.023,98435.0,98422.0,0.005]
["bitfinex","BTCUSD",1733761471346,0.023,98435.0,98422.0,0.009]
["bitfinex","BTCUSD",1733761471347,0.203181,98434.0,98422.0,0.009]
["bitfinex","BTCUSD",1733761471566,0.023,98433.0,98422.0,0.005]
["bitfinex","BTCUSD",1733761471811,0.406371,98432.0,98422.0,0.005]
["bitfinex","BTCUSD",1733761472031,0.203185,98432.0,98422.0,0.005]
["bitfinex","BTCUSD",1733761472248,0.203185,98432.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761472465,0.203185,98432.0,98421.0,0.002]
["bitfinex","BTCUSD",1733761472692,0.203188,98431.0,98421.0,0.002]
["bitfinex","BTCUSD",1733761472947,0.203185,98432.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761473402,0.203185,98432.0,98422.0,0.002]
["bitfinex","BTCUSD",1733761473628,0.023,98439.0,98423.0,0.203203]
["bitfinex","BTCUSD",1733761473852,0.2041438,98444.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761473853,0.0009818,98444.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761474070,0.023,98443.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733761474577,0.2041428,98444.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761474793,0.0009818,98444.0,98422.0,0.25002951]
["bitfinex","BTCUSD",1733761475019,0.0009818,98444.0,98422.0,0.25104534]
["bitfinex","BTCUSD",1733761475228,0.203141,98454.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733761475452,0.0009863,98452.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733761475789,0.0009863,98452.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733761475790,0.001,98444.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733761476001,0.001,98444.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733761476441,0.001,98444.0,98438.0,0.204171]
["bitfinex","BTCUSD",1733761476867,0.001,98444.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733761477090,0.001,98444.0,98442.0,0.003]
["bitfinex","BTCUSD",1733761477305,0.001,98444.0,98442.0,0.206164]
["bitfinex","BTCUSD",1733761477521,0.0009863,98452.0,98442.0,0.206164]
["bitfinex","BTCUSD",1733761477972,0.0009863,98452.0,98442.0,0.003]
["bitfinex","BTCUSD",1733761477973,0.203155,98447.0,98442.0,0.003]
["bitfinex","BTCUSD",1733761478207,0.203159,98445.0,98442.0,0.003]
["bitfinex","BTCUSD",1733761478422,0.203171,98440.0,98430.0,0.00751338]
["bitfinex","BTCUSD",1733761478640,0.406342,98440.0,98430.0,0.00751338]
["bitfinex","BTCUSD",1733761478855,0.203171,98440.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733761479088,0.203171,98440.0,98420.0,0.00208584]
["bitfinex","BTCUSD",1733761479089,0.203164,98443.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733761479300,0.203171,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733761479526,0.023,98441.0,98438.0,0.003]
["bitfinex","BTCUSD",1733761479742,0.023,98441.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733761479920,0.001,98447.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733761480345,0.001,98447.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733761480557,0.000858,98460.0,98448.0,0.203151]
["bitfinex","BTCUSD",1733761480780,0.000858,98460.0,98430.0,0.19952696]
["bitfinex","BTCUSD",1733761480781,0.000858,98460.0,98452.0,0.203143]
["bitfinex","BTCUSD",1733761482119,0.001858,98460.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733761482546,0.001858,98460.0,98453.0,0.203142]
["bitfinex","BTCUSD",1733761482758,0.001858,98460.0,98457.0,0.406265]
["bitfinex","BTCUSD",1733761483425,0.001858,98460.0,98457.0,0.203132]
["bitfinex","BTCUSD",1733761483859,0.000858,98460.0,98457.0,0.203132]
["bitfinex","BTCUSD",1733761484068,0.001858,98460.0,98457.0,0.204132]
["bitfinex","BTCUSD",1733761484724,0.001858,98460.0,98457.0,0.001]
["bitfinex","BTCUSD",1733761484933,0.20313,98459.0,98457.0,0.001]
["bitfinex","BTCUSD",1733761486309,0.18415281,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1733761486742,0.12302951,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1733761486953,0.406268,98457.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761487179,0.023,98454.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761487393,0.12302951,98454.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761487606,0.40167151,98453.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761488361,0.44757151,98453.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761488805,0.64757151,98453.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761489010,0.70287417,98453.0,98452.0,0.00016964]
["bitfinex","BTCUSD",1733761489216,0.83917364,98453.0,98452.0,1.476e-05]
["bitfinex","BTCUSD",1733761489419,0.93898898,98453.0,98452.0,1.476e-05]
["bitfinex","BTCUSD",1733761489832,1.10899383,98453.0,98452.0,1.476e-05]
["bitfinex","BTCUSD",1733761490248,0.80668951,98453.0,98452.0,1.476e-05]
["bitfinex","BTCUSD",1733761490462,0.83918648,98453.0,98452.0,1.476e-05]
["bitfinex","BTCUSD",1733761490880,0.84518648,98453.0,98452.0,0.00101476]
["bitfinex","BTCUSD",1733761491118,1.19669103,98453.0,98452.0,0.00101476]
["bitfinex","BTCUSD",1733761491311,0.84518922,98453.0,98452.0,0.00101476]
["bitfinex","BTCUSD",1733761491540,0.94500456,98453.0,98452.0,0.00101476]
["bitfinex","BTCUSD",1733761491743,0.80868951,98453.0,98452.0,0.00101476]
["bitfinex","BTCUSD",1733761492577,0.60887417,98453.0,98452.0,0.00101476]
["bitfinex","BTCUSD",1733761496391,0.60887417,98453.0,98376.0,0.117678]
["bitfinex","BTCUSD",1733761496392,0.307608,98421.0,98376.0,0.117678]
["bitfinex","BTCUSD",1733761496602,0.307608,98421.0,98391.0,0.00787592]
["bitfinex","BTCUSD",1733761496603,0.20442951,98421.0,98391.0,0.00787592]
["bitfinex","BTCUSD",1733761496810,0.1,98434.0,98391.0,0.00787592]
["bitfinex","BTCUSD",1733761496811,0.25,98443.0,98416.0,0.20260374]
["bitfinex","BTCUSD",1733761497014,0.023,98434.0,98416.0,0.20260374]
["bitfinex","BTCUSD",1733761497233,0.00015493,98421.0,98416.0,0.20260374]
["bitfinex","BTCUSD",1733761497461,0.00015493,98421.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733761497689,0.00015493,98421.0,98402.0,0.077]
["bitfinex","BTCUSD",1733761497690,0.00115493,98421.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733761498140,0.00615493,98421.0,98420.0,0.20421]
["bitfinex","BTCUSD",1733761498363,0.00015493,98421.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733761498595,0.00615493,98421.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733761498818,0.00715493,98421.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733761499228,0.00615493,98421.0,98416.0,0.204217]
["bitfinex","BTCUSD",1733761499895,0.00015493,98421.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733761500340,0.00615493,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1733761500560,0.00615493,98421.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733761500561,0.00715493,98421.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733761500788,0.01315493,98421.0,98416.0,0.204217]
["bitfinex","BTCUSD",1733761500996,0.01215493,98421.0,98416.0,0.204217]
["bitfinex","BTCUSD",1733761501260,0.01315493,98421.0,98416.0,0.204217]
["bitfinex","BTCUSD",1733761501464,0.01315493,98421.0,98416.0,0.001]
["bitfinex","BTCUSD",1733761502065,0.01315493,98421.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733761502283,0.01315493,98421.0,98416.0,0.001]
["bitfinex","BTCUSD",1733761502558,0.22621,98420.0,98416.0,0.001]
["bitfinex","BTCUSD",1733761502777,0.023,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1733761502991,0.20552951,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1733761503645,0.203262,98395.0,98380.0,0.203293]
["bitfinex","BTCUSD",1733761503900,0.203279,98387.0,98370.0,0.0006174]
["bitfinex","BTCUSD",1733761504128,0.203297,98378.0,98370.0,0.0006174]
["bitfinex","BTCUSD",1733761504349,0.203299,98377.0,98370.0,0.0006174]
["bitfinex","BTCUSD",1733761504596,0.203308,98373.0,98370.0,0.0006174]
["bitfinex","BTCUSD",1733761505056,0.203308,98373.0,98370.0,0.0020174]
["bitfinex","BTCUSD",1733761505281,0.203311,98371.0,98370.0,0.0020174]
["bitfinex","BTCUSD",1733761505505,0.226311,98371.0,98370.0,0.00058401]
["bitfinex","BTCUSD",1733761505950,0.226311,98371.0,98370.0,0.00258401]
["bitfinex","BTCUSD",1733761506453,0.226311,98371.0,98370.0,0.00202913]
["bitfinex","BTCUSD",1733761507094,0.226311,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761507543,0.226311,98371.0,98370.0,0.00202913]
["bitfinex","BTCUSD",1733761507801,0.226311,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761508017,0.226311,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761508270,0.38963251,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761509147,0.53963251,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761509365,0.59493932,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761510055,0.55250824,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761510366,0.48921624,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761511030,0.33164732,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761511257,0.25,98382.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761511258,0.20331,98372.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761511477,0.203301,98376.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761511478,0.026,98371.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761511758,0.12595961,98371.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761511979,0.13195961,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761512419,0.009,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761512880,0.13202951,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761513374,0.13502951,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761513602,0.12602951,98371.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761513833,0.12302951,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761514048,0.12302951,98371.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761514272,0.023,98371.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761514533,0.009,98372.0,98370.0,0.00102913]
["bitfinex","BTCUSD",1733761514963,0.009,98372.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761514964,0.002,98371.0,98370.0,2.913e-05]
["bitfinex","BTCUSD",1733761515204,0.00764941,98394.0,98370.0,0.00202913]
["bitfinex","BTCUSD",1733761515447,0.203311,98371.0,98370.0,0.00202913]
["bitfinex","BTCUSD",1733761515683,0.203311,98371.0,98370.0,0.00302913]
["bitfinex","BTCUSD",1733761516354,0.203308,98373.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761516574,0.203288,98383.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761516575,0.023,98374.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761516848,0.023,98374.0,98370.0,0.00474593]
["bitfinex","BTCUSD",1733761517070,0.203307,98373.0,98370.0,0.00474593]
["bitfinex","BTCUSD",1733761517289,0.203307,98373.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761517536,0.203307,98373.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761518021,0.023,98374.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761518276,0.023,98376.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761518543,0.023,98374.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761519016,0.023,98372.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761519253,0.12302951,98371.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761519493,0.12302951,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761519959,0.17599346,98371.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761520422,0.17599346,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761520705,0.12302951,98371.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761521398,0.12302951,98371.0,98370.0,0.00474593]
["bitfinex","BTCUSD",1733761521879,0.12302951,98371.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761522139,0.20562951,98371.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761522607,0.12302951,98371.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761522842,0.12302951,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761523090,0.13102951,98371.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761523563,0.12302951,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761524046,0.003,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761524748,0.203293,98380.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761524981,0.006,98371.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761526090,0.007,98371.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761526324,0.001,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761526545,0.023,98382.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733761526989,0.203291,98381.0,98370.0,0.00374593]
["bitfinex","BTCUSD",1733761527206,0.203291,98381.0,98370.0,0.00474593]
["bitfinex","BTCUSD",1733761527639,0.203291,98381.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761528360,0.0008588,98380.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761529042,0.0008588,98380.0,98375.0,0.203303]
["bitfinex","BTCUSD",1733761529717,0.0008588,98380.0,98373.0,0.203307]
["bitfinex","BTCUSD",1733761529976,0.0008588,98380.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733761530188,0.0008588,98380.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761530189,0.0008588,98380.0,98375.0,0.077]
["bitfinex","BTCUSD",1733761530421,0.0008588,98380.0,98370.0,0.13288295]
["bitfinex","BTCUSD",1733761530422,0.203305,98375.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761530648,0.023,98372.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761530859,0.203307,98373.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761530860,0.226311,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761531300,0.32634051,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761532924,0.47634051,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761533145,0.55008795,98371.0,98370.0,0.00174593]
["bitfinex","BTCUSD",1733761533363,0.55008795,98371.0,98370.0,0.00274593]
["bitfinex","BTCUSD",1733761533610,0.55008795,98371.0,98370.0,0.00474593]
["bitfinex","BTCUSD",1733761535165,0.55008795,98371.0,98360.0,0.001716]
["bitfinex","BTCUSD",1733761535166,0.476332,98361.0,98360.0,0.001716]
["bitfinex","BTCUSD",1733761535394,0.57636151,98361.0,98360.0,0.001716]
["bitfinex","BTCUSD",1733761535633,0.72507685,98361.0,98360.0,1e-06]
["bitfinex","BTCUSD",1733761535864,0.523,98341.0,98340.0,4e-07]
["bitfinex","BTCUSD",1733761536124,0.82640251,98341.0,98340.0,4e-07]
["bitfinex","BTCUSD",1733761536354,0.92621785,98341.0,98340.0,4e-07]
["bitfinex","BTCUSD",1733761536800,0.92621785,98341.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761536801,0.203415,98321.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761537020,0.32644451,98321.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761537236,0.35908896,98321.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761537455,0.35914539,98321.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761538821,0.75914539,98321.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761539053,0.76014539,98321.0,98320.0,0.000232]
["bitfinex","BTCUSD",1733761539276,0.76614539,98321.0,98320.0,0.001232]
["bitfinex","BTCUSD",1733761539723,0.86614539,98321.0,98320.0,0.001232]
["bitfinex","BTCUSD",1733761540215,0.90078726,98321.0,98320.0,0.001232]
["bitfinex","BTCUSD",1733761540426,1.16614539,98321.0,98320.0,0.001232]
["bitfinex","BTCUSD",1733761540859,1.16614539,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761541077,1.18314731,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761541325,1.20078726,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761541759,1.16614539,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761542214,1.20078726,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761542674,1.16614539,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761542927,1.20078726,98321.0,98320.0,3.2e-05]
["bitfinex","BTCUSD",1733761545310,0.726436,98311.0,98273.0,0.00835623]
["bitfinex","BTCUSD",1733761545532,0.91945231,98311.0,98273.0,0.00835623]
["bitfinex","BTCUSD",1733761546430,0.91945231,98311.0,98310.0,0.0027168]
["bitfinex","BTCUSD",1733761546878,0.92145231,98311.0,98310.0,0.0013168]
["bitfinex","BTCUSD",1733761548022,0.90342806,98311.0,98310.0,0.0013168]
["bitfinex","BTCUSD",1733761548271,0.95342806,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761548531,0.91945231,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761548761,0.46546551,98311.0,98310.0,0.0013168]
["bitfinex","BTCUSD",1733761548988,0.46546551,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761548989,0.30646551,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761549221,0.30346551,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761549436,0.31646551,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761549885,0.013,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761551226,0.009,98311.0,98310.0,0.00133397]
["bitfinex","BTCUSD",1733761551473,5.643e-05,98321.0,98320.0,0.282417]
["bitfinex","BTCUSD",1733761553104,5.643e-05,98321.0,98320.0,0.288417]
["bitfinex","BTCUSD",1733761553105,0.00105643,98321.0,98320.0,0.288417]
["bitfinex","BTCUSD",1733761553320,5.643e-05,98321.0,98320.0,0.282417]
["bitfinex","BTCUSD",1733761553546,5.643e-05,98321.0,98320.0,0.42844651]
["bitfinex","BTCUSD",1733761553776,5.643e-05,98321.0,98320.0,0.57844651]
["bitfinex","BTCUSD",1733761554221,0.0008592,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761554446,0.0008592,98330.0,98329.0,0.30359731]
["bitfinex","BTCUSD",1733761555371,0.0008592,98330.0,98329.0,0.30859731]
["bitfinex","BTCUSD",1733761555617,0.0018592,98330.0,98329.0,0.31459731]
["bitfinex","BTCUSD",1733761556331,0.0018592,98330.0,98329.0,0.0111698]
["bitfinex","BTCUSD",1733761558175,0.04272352,98330.0,98329.0,0.0111698]
["bitfinex","BTCUSD",1733761558402,0.56575303,98330.0,98329.0,0.0111698]
["bitfinex","BTCUSD",1733761559125,0.74185303,98330.0,98329.0,0.0061698]
["bitfinex","BTCUSD",1733761559382,0.74185303,98330.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761559383,0.203436,98311.0,98310.0,0.0003168]
["bitfinex","BTCUSD",1733761559608,0.30346551,98311.0,98310.0,0.00048667]
["bitfinex","BTCUSD",1733761560954,0.30346551,98311.0,98310.0,0.00248667]
["bitfinex","BTCUSD",1733761561876,0.30346551,98311.0,98310.0,0.00348667]
["bitfinex","BTCUSD",1733761562106,0.35415526,98311.0,98310.0,0.00348667]
["bitfinex","BTCUSD",1733761565126,0.37715526,98311.0,98310.0,0.00348667]
["bitfinex","BTCUSD",1733761566065,0.0008592,98320.0,98310.0,0.00348667]
["bitfinex","BTCUSD",1733761566313,0.10002951,98311.0,98310.0,0.00348667]
["bitfinex","BTCUSD",1733761567234,0.10002951,98311.0,98310.0,0.00048667]
["bitfinex","BTCUSD",1733761567467,0.12502951,98311.0,98310.0,0.00048667]
["bitfinex","BTCUSD",1733761567684,0.12502951,98311.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761568444,0.12502951,98311.0,98310.0,0.01148667]
["bitfinex","BTCUSD",1733761569117,0.002,98311.0,98310.0,0.01148667]
["bitfinex","BTCUSD",1733761569348,0.002,98311.0,98310.0,0.05898667]
["bitfinex","BTCUSD",1733761570268,0.002,98311.0,98310.0,0.05798667]
["bitfinex","BTCUSD",1733761570725,0.0008592,98320.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761570963,0.0008592,98320.0,98310.0,0.05998667]
["bitfinex","BTCUSD",1733761570964,0.0008592,98320.0,98310.0,0.05798667]
["bitfinex","BTCUSD",1733761571391,0.0008592,98320.0,98310.0,0.06934991]
["bitfinex","BTCUSD",1733761571614,0.0008592,98320.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733761572064,0.0008592,98320.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733761572320,0.0008592,98320.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733761572321,0.0038592,98320.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733761572813,0.0038592,98320.0,98317.0,0.402545]
["bitfinex","BTCUSD",1733761573029,0.0038592,98320.0,98317.0,0.199122]
["bitfinex","BTCUSD",1733761573927,0.0038592,98320.0,98317.0,0.402545]
["bitfinex","BTCUSD",1733761574167,0.0008592,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733761574393,0.0008592,98320.0,98319.0,0.30344851]
["bitfinex","BTCUSD",1733761574637,0.0008592,98330.0,98319.0,0.10002951]
["bitfinex","BTCUSD",1733761574855,0.0008592,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761575528,0.0008592,98330.0,98325.0,0.203406]
["bitfinex","BTCUSD",1733761575754,0.0008592,98330.0,98319.0,0.003]
["bitfinex","BTCUSD",1733761575755,0.203398,98329.0,98319.0,0.006]
["bitfinex","BTCUSD",1733761575985,0.023,98327.0,98319.0,0.006]
["bitfinex","BTCUSD",1733761576210,0.023,98322.0,98319.0,0.006]
["bitfinex","BTCUSD",1733761576662,0.023,98325.0,98319.0,0.003]
["bitfinex","BTCUSD",1733761576876,0.023,98325.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733761577094,0.203398,98329.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733761577314,0.406796,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733761577531,0.023,98338.0,98329.0,0.006]
["bitfinex","BTCUSD",1733761577769,0.2282552,98330.0,98329.0,0.006]
["bitfinex","BTCUSD",1733761578006,0.2282552,98330.0,98316.0,0.203424]
["bitfinex","BTCUSD",1733761578007,0.2272552,98330.0,98316.0,0.203424]
["bitfinex","BTCUSD",1733761578220,0.2272552,98330.0,98315.0,0.001]
["bitfinex","BTCUSD",1733761578221,0.204407,98325.0,98315.0,0.001]
["bitfinex","BTCUSD",1733761578456,0.15,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1733761578755,0.15,98316.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761578756,0.203427,98315.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761578852,0.203431,98313.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761579072,0.226436,98311.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761579301,0.203425,98317.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761579528,0.22774652,98325.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761579529,0.001,98325.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761579760,0.203431,98314.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761579986,0.023,98323.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761580201,0.023,98317.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761580418,0.10002951,98322.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761580419,0.001,98316.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761580859,0.203412,98323.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761581071,0.004,98314.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761581289,0.205412,98323.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761581507,0.005,98317.0,98310.0,0.01148667]
["bitfinex","BTCUSD",1733761581721,0.005,98317.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761581956,0.001,98316.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761582641,0.001,98316.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761583067,0.005,98317.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761583511,0.001,98317.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761584190,0.005,98316.0,98311.0,0.204436]
["bitfinex","BTCUSD",1733761584636,0.023,98326.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733761584902,0.023,98326.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761584903,0.001,98317.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761585120,0.001,98317.0,98311.0,0.001]
["bitfinex","BTCUSD",1733761585121,0.10002951,98316.0,98311.0,0.001]
["bitfinex","BTCUSD",1733761585371,0.20343,98314.0,98311.0,0.001]
["bitfinex","BTCUSD",1733761585832,0.203433,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1733761586048,0.226433,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1733761586267,0.226433,98312.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761586717,0.226433,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1733761587135,0.226433,98312.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761587348,0.229433,98312.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761588018,0.003,98312.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761588255,0.023,98324.0,98310.0,0.21392267]
["bitfinex","BTCUSD",1733761588456,0.203423,98318.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761588664,0.023,98317.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761588884,0.203425,98316.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761589121,0.203427,98315.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761589554,0.003,98312.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761589765,0.203436,98311.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761589993,0.003,98312.0,98310.0,0.01048667]
["bitfinex","BTCUSD",1733761590207,0.003,98312.0,98310.0,0.01148667]
["bitfinex","BTCUSD",1733761590667,0.203427,98315.0,98310.0,0.01018667]
["bitfinex","BTCUSD",1733761590916,0.00530932,98329.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733761590917,0.003,98312.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733761592036,0.003,98312.0,98311.0,0.37846451]
["bitfinex","BTCUSD",1733761592460,0.0008592,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761592704,0.0008592,98330.0,98329.0,0.30342751]
["bitfinex","BTCUSD",1733761592913,0.0008592,98330.0,98329.0,0.52842751]
["bitfinex","BTCUSD",1733761593133,0.0008592,98330.0,98329.0,0.57702751]
["bitfinex","BTCUSD",1733761593600,0.0009942,98363.0,98330.0,0.15]
["bitfinex","BTCUSD",1733761593831,0.0009942,98363.0,98331.0,0.10104629]
["bitfinex","BTCUSD",1733761594044,0.0009942,98363.0,98343.0,0.203367]
["bitfinex","BTCUSD",1733761594293,0.406682,98357.0,98343.0,0.203367]
["bitfinex","BTCUSD",1733761594481,0.0009942,98363.0,98329.0,0.007]
["bitfinex","BTCUSD",1733761594482,0.203377,98340.0,98329.0,0.007]
["bitfinex","BTCUSD",1733761594698,0.203365,98345.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733761594909,0.203365,98345.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733761595333,0.203358,98349.0,98329.0,0.007]
["bitfinex","BTCUSD",1733761595551,0.203373,98342.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733761596641,0.203373,98341.0,98330.0,0.005]
["bitfinex","BTCUSD",1733761596870,0.023,98349.0,98330.0,0.005]
["bitfinex","BTCUSD",1733761597087,0.203381,98338.0,98330.0,0.005]
["bitfinex","BTCUSD",1733761597306,0.203381,98338.0,98330.0,0.011]
["bitfinex","BTCUSD",1733761597516,0.203381,98338.0,98323.0,0.40682]
["bitfinex","BTCUSD",1733761597732,0.203381,98338.0,98323.0,0.20357987]
["bitfinex","BTCUSD",1733761597939,0.001,98341.0,98330.0,0.006]
["bitfinex","BTCUSD",1733761598192,0.203385,98336.0,98330.0,0.006]
["bitfinex","BTCUSD",1733761598408,0.203394,98331.0,98330.0,0.006]
["bitfinex","BTCUSD",1733761598624,0.226394,98331.0,98330.0,0.006]
["bitfinex","BTCUSD",1733761599073,0.226394,98331.0,98330.0,0.005]
["bitfinex","BTCUSD",1733761599584,0.226394,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1733761599810,0.203409,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761601107,0.203404,98327.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761601344,0.203388,98334.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761601553,0.20339,98333.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761601767,0.203399,98329.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761601987,0.203409,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761602200,0.203409,98324.0,98323.0,0.00516987]
["bitfinex","BTCUSD",1733761602417,0.203409,98324.0,98323.0,0.00316987]
["bitfinex","BTCUSD",1733761602628,0.203409,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761602842,0.203409,98324.0,98323.0,0.00116987]
["bitfinex","BTCUSD",1733761603492,0.203409,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761604134,0.10002951,98329.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761604338,0.2034,98328.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761604775,0.09120991,98333.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761604776,0.203396,98331.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761605223,0.203403,98327.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761605672,0.30343451,98326.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761606121,0.002,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761606556,0.50683951,98326.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761606791,0.203409,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761607008,0.60875701,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761607268,0.77336062,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761607702,0.72336062,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761607925,0.62354528,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761608146,0.60054528,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761608901,0.23692785,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761609176,0.002,98324.0,98323.0,0.00116987]
["bitfinex","BTCUSD",1733761609404,0.203405,98326.0,98323.0,0.00116987]
["bitfinex","BTCUSD",1733761609623,0.203405,98326.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761609903,0.004,98324.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761610612,0.40681,98326.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761610894,0.09126159,98330.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761611196,0.203385,98336.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761611442,0.0008591,98330.0,98324.0,0.203409]
["bitfinex","BTCUSD",1733761611674,0.0008591,98330.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761611910,0.005,98326.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761612156,0.001,98326.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761612397,0.0008591,98330.0,98323.0,0.00016987]
["bitfinex","BTCUSD",1733761612636,0.0018591,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761613154,0.0008591,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761613858,0.0038591,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761614888,0.0008591,98330.0,98329.0,0.206398]
["bitfinex","BTCUSD",1733761615379,0.0008591,98330.0,98329.0,0.58462751]
["bitfinex","BTCUSD",1733761616090,0.0009864,98369.0,98357.0,0.48838]
["bitfinex","BTCUSD",1733761616379,0.0009864,98369.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761616874,0.63473252,98391.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761616875,0.0912762,98387.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761617114,0.20327,98391.0,98359.0,0.30336551]
["bitfinex","BTCUSD",1733761617115,0.0009936,98382.0,98359.0,0.30336551]
["bitfinex","BTCUSD",1733761617347,0.00102903,98360.0,98359.0,0.30336551]
["bitfinex","BTCUSD",1733761618351,0.00102903,98360.0,98359.0,0.45336551]
["bitfinex","BTCUSD",1733761618623,0.00102903,98360.0,98359.0,0.50336551]
["bitfinex","BTCUSD",1733761618873,0.00102903,98360.0,98359.0,0.56603596]
["bitfinex","BTCUSD",1733761619122,0.00102903,98360.0,98359.0,0.56403596]
["bitfinex","BTCUSD",1733761619599,0.00102903,98360.0,98359.0,0.46803596]
["bitfinex","BTCUSD",1733761620042,0.00202903,98360.0,98359.0,0.47303596]
["bitfinex","BTCUSD",1733761620763,0.00202903,98360.0,98359.0,0.46703596]
["bitfinex","BTCUSD",1733761621266,0.00202903,98360.0,98359.0,0.47603596]
["bitfinex","BTCUSD",1733761621494,0.00202903,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1733761622197,0.00102903,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1733761622448,0.00102903,98360.0,98357.0,0.00866529]
["bitfinex","BTCUSD",1733761622691,0.00202903,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733761623366,0.00102903,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733761623866,0.00102903,98360.0,98357.0,0.00866529]
["bitfinex","BTCUSD",1733761624367,0.00102903,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1733761624829,0.00102903,98360.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733761625052,0.00102903,98360.0,98357.0,0.01266529]
["bitfinex","BTCUSD",1733761625288,0.00102903,98360.0,98357.0,0.01666529]
["bitfinex","BTCUSD",1733761625514,0.00102903,98360.0,98357.0,0.00866529]
["bitfinex","BTCUSD",1733761625731,0.00102903,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1733761626183,0.00102903,98360.0,98347.0,0.203359]
["bitfinex","BTCUSD",1733761626414,0.00102903,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1733761627560,0.00102903,98360.0,98347.0,0.40672]
["bitfinex","BTCUSD",1733761627801,0.00102903,98360.0,98342.0,0.00858299]
["bitfinex","BTCUSD",1733761628026,0.203365,98345.0,98322.0,0.0753]
["bitfinex","BTCUSD",1733761628246,0.203365,98345.0,98322.0,0.17532951]
["bitfinex","BTCUSD",1733761628469,0.203365,98345.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733761628938,0.203361,98347.0,98333.0,0.203388]
["bitfinex","BTCUSD",1733761629141,0.20337,98343.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733761629366,0.203361,98347.0,98322.0,0.004]
["bitfinex","BTCUSD",1733761629367,0.203373,98341.0,98322.0,0.004]
["bitfinex","BTCUSD",1733761629593,0.10002951,98341.0,98322.0,0.004]
["bitfinex","BTCUSD",1733761630630,0.203388,98334.0,98329.0,0.002]
["bitfinex","BTCUSD",1733761630844,0.203388,98334.0,98322.0,0.203412]
["bitfinex","BTCUSD",1733761630845,0.203364,98346.0,98333.0,0.003]
["bitfinex","BTCUSD",1733761631073,0.04822903,98360.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733761631074,0.203354,98351.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733761631300,0.001,98341.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733761631537,0.00102903,98360.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733761631808,0.00102903,98360.0,98334.0,0.0823]
["bitfinex","BTCUSD",1733761632045,0.00102903,98360.0,98352.0,0.20335]
["bitfinex","BTCUSD",1733761632754,0.00102903,98360.0,98352.0,0.4067]
["bitfinex","BTCUSD",1733761632986,0.00102903,98360.0,98356.0,0.203342]
["bitfinex","BTCUSD",1733761633213,0.00102903,98360.0,98353.0,0.203347]
["bitfinex","BTCUSD",1733761633894,0.01002903,98360.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733761634139,0.00202903,98360.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733761634376,0.00202903,98360.0,98356.0,0.406682]
["bitfinex","BTCUSD",1733761634612,0.00102903,98360.0,98356.0,0.406682]
["bitfinex","BTCUSD",1733761634844,0.00102903,98360.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733761637144,0.00102903,98360.0,98358.0,0.204338]
["bitfinex","BTCUSD",1733761637376,0.00102903,98360.0,98358.0,0.001]
["bitfinex","BTCUSD",1733761637612,0.203336,98359.0,98358.0,0.001]
["bitfinex","BTCUSD",1733761638296,0.203336,98359.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761638297,0.203336,98359.0,98344.0,0.00858901]
["bitfinex","BTCUSD",1733761638514,0.203344,98356.0,98344.0,0.00858901]
["bitfinex","BTCUSD",1733761638739,0.203344,98356.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733761639645,0.19804421,98360.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761639879,0.203365,98346.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761640135,0.203394,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761640603,0.10002951,98345.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761640825,0.000994,98350.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761641057,0.000994,98350.0,98339.0,0.203377]
["bitfinex","BTCUSD",1733761641285,0.000994,98350.0,98330.0,0.0037182]
["bitfinex","BTCUSD",1733761641286,0.000994,98350.0,98335.0,0.203385]
["bitfinex","BTCUSD",1733761642011,0.000994,98350.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761642236,0.000994,98350.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733761643174,0.000994,98350.0,98330.0,0.01042634]
["bitfinex","BTCUSD",1733761643175,0.000994,98350.0,98336.0,0.203382]
["bitfinex","BTCUSD",1733761643890,0.000994,98350.0,98330.0,0.01042634]
["bitfinex","BTCUSD",1733761643891,0.13099713,98349.0,98330.0,0.01042634]
["bitfinex","BTCUSD",1733761644135,0.19701518,98340.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761644389,0.20339,98333.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761644661,0.376394,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761644893,0.55473991,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761645655,0.32642351,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761646111,0.90502351,98331.0,98330.0,0.0017182]
["bitfinex","BTCUSD",1733761646330,0.276415,98321.0,98310.0,0.0100168]
["bitfinex","BTCUSD",1733761646551,0.37644451,98321.0,98310.0,0.0100168]
["bitfinex","BTCUSD",1733761646776,0.47625985,98321.0,98310.0,0.0100168]
["bitfinex","BTCUSD",1733761647741,0.203436,98311.0,98310.0,0.008335]
["bitfinex","BTCUSD",1733761647983,0.72646551,98311.0,98310.0,0.00850487]
["bitfinex","BTCUSD",1733761648240,0.92549411,98311.0,98310.0,0.00850487]
["bitfinex","BTCUSD",1733761648743,0.92549411,98311.0,98310.0,0.00370487]
["bitfinex","BTCUSD",1733761649216,0.93413566,98311.0,98310.0,0.00370487]
["bitfinex","BTCUSD",1733761649518,0.93613566,98311.0,98310.0,0.00370487]
["bitfinex","BTCUSD",1733761650238,0.87010706,98311.0,98310.0,0.00370487]
["bitfinex","BTCUSD",1733761650474,0.87110706,98311.0,98310.0,0.00370487]
["bitfinex","BTCUSD",1733761650707,0.86910706,98311.0,98310.0,0.00370487]
["bitfinex","BTCUSD",1733761650934,0.87810706,98311.0,98310.0,0.00470487]
["bitfinex","BTCUSD",1733761651833,0.87810706,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1733761652119,0.9779224,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1733761652348,0.9778224,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1733761653055,0.19701518,98280.0,98270.0,0.0017192]
["bitfinex","BTCUSD",1733761653276,0.19701518,98280.0,98270.0,0.00228586]
["bitfinex","BTCUSD",1733761653513,0.203502,98279.0,98270.0,0.00228586]
["bitfinex","BTCUSD",1733761653738,0.023,98295.0,98275.0,0.203509]
["bitfinex","BTCUSD",1733761653964,0.0009938,98296.0,98275.0,0.203509]
["bitfinex","BTCUSD",1733761653965,0.30350051,98294.0,98275.0,0.407019]
["bitfinex","BTCUSD",1733761654189,0.0009938,98296.0,98277.0,0.0789]
["bitfinex","BTCUSD",1733761654418,0.203511,98275.0,98270.0,0.00328586]
["bitfinex","BTCUSD",1733761655327,0.407023,98275.0,98270.0,0.00328586]
["bitfinex","BTCUSD",1733761655551,0.203511,98275.0,98270.0,0.00228586]
["bitfinex","BTCUSD",1733761655770,0.0009804,98290.0,98275.0,0.001]
["bitfinex","BTCUSD",1733761656054,0.03537099,98289.0,98275.0,0.001]
["bitfinex","BTCUSD",1733761656299,0.03537099,98289.0,98275.0,0.204509]
["bitfinex","BTCUSD",1733761656536,0.0009804,98290.0,98281.0,0.203497]
["bitfinex","BTCUSD",1733761656763,0.0009804,98290.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733761656991,0.006,98294.0,98292.0,0.203475]
["bitfinex","BTCUSD",1733761657238,0.0086468,98311.0,98292.0,0.203475]
["bitfinex","BTCUSD",1733761657239,0.0009878,98305.0,98292.0,0.203475]
["bitfinex","BTCUSD",1733761657472,0.203445,98307.0,98292.0,0.203475]
["bitfinex","BTCUSD",1733761657725,0.40689,98307.0,98287.0,0.203485]
["bitfinex","BTCUSD",1733761657944,0.203449,98305.0,98287.0,0.203485]
["bitfinex","BTCUSD",1733761658166,0.005,98290.0,98287.0,0.21210597]
["bitfinex","BTCUSD",1733761658385,0.203436,98311.0,98287.0,0.21210597]
["bitfinex","BTCUSD",1733761658605,0.10002951,98310.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733761658832,0.009,98307.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733761659053,0.009,98307.0,98287.0,0.00862097]
["bitfinex","BTCUSD",1733761659281,0.009,98307.0,98302.0,0.203453]
["bitfinex","BTCUSD",1733761660256,0.009,98307.0,98302.0,0.406906]
["bitfinex","BTCUSD",1733761660485,0.009,98307.0,98302.0,0.203453]
["bitfinex","BTCUSD",1733761660698,0.001,98311.0,98302.0,0.203453]
["bitfinex","BTCUSD",1733761660699,0.001,98311.0,98302.0,0.20350943]
["bitfinex","BTCUSD",1733761660917,0.001,98307.0,98302.0,0.20350943]
["bitfinex","BTCUSD",1733761661170,0.001,98307.0,98302.0,0.40696343]
["bitfinex","BTCUSD",1733761661612,0.001,98307.0,98302.0,5.643e-05]
["bitfinex","BTCUSD",1733761662056,0.001,98307.0,98302.0,0.20451043]
["bitfinex","BTCUSD",1733761662765,0.001,98307.0,98302.0,0.00105643]
["bitfinex","BTCUSD",1733761662986,0.54706773,98306.0,98302.0,0.00105643]
["bitfinex","BTCUSD",1733761663214,0.001,98307.0,98302.0,0.00105643]
["bitfinex","BTCUSD",1733761663432,0.204445,98307.0,98302.0,0.00105643]
["bitfinex","BTCUSD",1733761663896,0.001,98307.0,98302.0,0.00105643]
["bitfinex","BTCUSD",1733761664124,0.001,98307.0,98303.0,0.406904]
["bitfinex","BTCUSD",1733761664342,0.001,98307.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733761665270,0.203423,98317.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733761665928,0.203423,98317.0,98303.0,0.204452]
["bitfinex","BTCUSD",1733761666396,0.203423,98317.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733761666623,0.001,98307.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733761666846,0.204423,98317.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733761667295,0.204423,98317.0,98303.0,0.204452]
["bitfinex","BTCUSD",1733761667296,0.210423,98317.0,98303.0,0.204452]
["bitfinex","BTCUSD",1733761668219,0.210423,98317.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733761668436,0.209423,98317.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733761669590,0.203423,98317.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733761669807,0.203423,98317.0,98307.0,0.204443]
["bitfinex","BTCUSD",1733761670023,0.209423,98317.0,98307.0,0.204443]
["bitfinex","BTCUSD",1733761670933,0.209423,98317.0,98307.0,0.001]
["bitfinex","BTCUSD",1733761671651,0.210423,98317.0,98307.0,0.001]
["bitfinex","BTCUSD",1733761672109,0.007,98317.0,98307.0,0.001]
["bitfinex","BTCUSD",1733761672335,0.007,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1733761672812,0.007,98317.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733761672813,0.0008592,98320.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733761673263,0.0008592,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733761674201,0.0018592,98320.0,98317.0,0.413844]
["bitfinex","BTCUSD",1733761674674,0.0018592,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733761674907,0.0018592,98320.0,98319.0,0.45344851]
["bitfinex","BTCUSD",1733761675130,0.0018592,98320.0,98319.0,0.55344851]
["bitfinex","BTCUSD",1733761675352,0.0018592,98320.0,98319.0,0.67864851]
["bitfinex","BTCUSD",1733761675585,0.0008592,98360.0,98319.0,0.67864851]
["bitfinex","BTCUSD",1733761675805,0.0008592,98360.0,98328.0,0.2]
["bitfinex","BTCUSD",1733761676044,0.0008592,98360.0,98355.0,0.203343]
["bitfinex","BTCUSD",1733761677001,0.0028592,98360.0,98355.0,0.203343]
["bitfinex","BTCUSD",1733761677435,0.00393406,98360.0,98355.0,0.203343]
["bitfinex","BTCUSD",1733761678794,0.00393406,98360.0,98355.0,0.204343]
["bitfinex","BTCUSD",1733761679040,0.00393406,98360.0,98355.0,0.407687]
["bitfinex","BTCUSD",1733761679264,0.00393406,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733761679932,0.00393406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761680150,0.00093406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761680608,0.00293406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761681529,0.00293406,98360.0,98357.0,0.40768]
["bitfinex","BTCUSD",1733761682931,0.00293406,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761683823,0.00093406,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761684764,0.00093406,98360.0,98359.0,0.204336]
["bitfinex","BTCUSD",1733761685000,0.00093406,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761688582,0.12396357,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761688801,0.27396357,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761689512,0.10096357,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761689776,0.00093406,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761690250,0.00093406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761691388,0.00093406,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761691879,0.00693406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761692100,0.00093406,98360.0,98357.0,0.40768]
["bitfinex","BTCUSD",1733761692545,0.00293406,98360.0,98357.0,0.40768]
["bitfinex","BTCUSD",1733761693432,0.00293406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761694118,0.00293406,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761694601,0.00293406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761694820,0.00293406,98360.0,98357.0,0.40768]
["bitfinex","BTCUSD",1733761695297,0.00293406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761695298,0.00093406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761695540,0.00293406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761696016,0.00493406,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761696761,0.00493406,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733761697022,0.00493406,98360.0,98359.0,0.25104593]
["bitfinex","BTCUSD",1733761697272,0.00493406,98360.0,98359.0,0.33112951]
["bitfinex","BTCUSD",1733761697497,0.252955,98399.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761697723,0.0009933,98399.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733761697988,0.00142484,98380.0,98379.0,0.30332451]
["bitfinex","BTCUSD",1733761698479,0.00142484,98380.0,98379.0,0.58442451]
["bitfinex","BTCUSD",1733761698706,0.00142484,98380.0,98379.0,0.63442451]
["bitfinex","BTCUSD",1733761699216,0.0802821,98422.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733761699515,0.00093412,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733761699964,0.00093412,98410.0,98404.0,0.203241]
["bitfinex","BTCUSD",1733761700952,0.00093412,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1733761701207,0.00093412,98410.0,98404.0,0.203241]
["bitfinex","BTCUSD",1733761701685,0.00093412,98410.0,98404.0,0.204241]
["bitfinex","BTCUSD",1733761703082,0.50649551,98409.0,98404.0,0.001]
["bitfinex","BTCUSD",1733761703337,0.30326251,98409.0,98404.0,0.001]
["bitfinex","BTCUSD",1733761703811,0.203237,98407.0,98404.0,0.001]
["bitfinex","BTCUSD",1733761704050,0.203249,98402.0,98388.0,0.00889763]
["bitfinex","BTCUSD",1733761704318,0.30326951,98406.0,98388.0,0.00889763]
["bitfinex","BTCUSD",1733761704319,0.30326951,98406.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733761704569,0.203248,98402.0,98386.0,0.20328]
["bitfinex","BTCUSD",1733761704807,0.10002951,98406.0,98390.0,0.203272]
["bitfinex","BTCUSD",1733761704808,0.203241,98405.0,98390.0,0.203272]
["bitfinex","BTCUSD",1733761705092,0.203245,98403.0,98386.0,0.21198946]
["bitfinex","BTCUSD",1733761705346,0.10002951,98403.0,98386.0,0.21198946]
["bitfinex","BTCUSD",1733761705591,0.10002951,98403.0,98392.0,0.203267]
["bitfinex","BTCUSD",1733761706088,0.10002951,98403.0,98386.0,0.00870946]
["bitfinex","BTCUSD",1733761706089,0.0009876,98408.0,98386.0,0.00870946]
["bitfinex","BTCUSD",1733761706326,0.0009876,98408.0,98404.0,0.002]
["bitfinex","BTCUSD",1733761706564,0.0009876,98408.0,98404.0,0.205243]
["bitfinex","BTCUSD",1733761706811,0.00093412,98410.0,98390.0,0.19701518]
["bitfinex","BTCUSD",1733761706812,0.00093412,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733761707820,0.00093412,98410.0,98409.0,0.30326251]
["bitfinex","BTCUSD",1733761709722,0.00093412,98410.0,98409.0,0.30426251]
["bitfinex","BTCUSD",1733761710439,0.00093412,98410.0,98409.0,0.204233]
["bitfinex","BTCUSD",1733761712109,0.00093412,98410.0,98409.0,0.01007152]
["bitfinex","BTCUSD",1733761712582,0.0008593,98420.0,98409.0,0.01007152]
["bitfinex","BTCUSD",1733761712583,0.0008593,98420.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733761713754,0.0028593,98420.0,98410.0,0.203231]
["bitfinex","BTCUSD",1733761713982,0.0028593,98420.0,98413.0,0.203223]
["bitfinex","BTCUSD",1733761715112,0.0008593,98420.0,98413.0,0.203223]
["bitfinex","BTCUSD",1733761715314,0.0028593,98420.0,98413.0,0.203223]
["bitfinex","BTCUSD",1733761715534,0.0028593,98420.0,98409.0,0.00907152]
["bitfinex","BTCUSD",1733761715743,0.0028593,98420.0,98409.0,0.00914634]
["bitfinex","BTCUSD",1733761715962,0.2060713,98420.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761716632,0.2040713,98420.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761716859,0.203219,98416.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761717128,0.203226,98413.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761717387,0.10002951,98412.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761717619,0.203229,98411.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761717852,0.10002951,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761718086,0.20904056,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761718568,0.54788733,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761718786,0.54064056,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761719009,0.35462951,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761719685,0.41370083,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761719970,0.41370083,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761719971,0.41570083,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761720667,0.36370083,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761720892,0.56351617,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761722028,0.56951617,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761722258,0.56951617,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761722529,0.36970083,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761722748,0.35270083,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761723411,0.20370083,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761723852,0.19670083,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761724097,0.18262951,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761724530,0.10002951,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761724747,0.203224,98414.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761724966,0.001,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761725188,0.007,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761725655,0.007,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761725656,0.001,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761725877,0.004,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761726357,0.003,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761727449,0.0038582,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761728374,0.0008582,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761728598,0.0038582,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761728822,0.0008582,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761729280,0.0018582,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761729556,0.0008582,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761730714,0.0008582,98410.0,98409.0,0.00207482]
["bitfinex","BTCUSD",1733761731387,0.00031964,98410.0,98409.0,0.00207482]
["bitfinex","BTCUSD",1733761736164,0.45358015,98410.0,98409.0,0.00207482]
["bitfinex","BTCUSD",1733761736382,0.61909817,98410.0,98409.0,0.00207482]
["bitfinex","BTCUSD",1733761736600,1.13417565,98410.0,98409.0,0.00207482]
["bitfinex","BTCUSD",1733761737040,1.12385763,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761737272,0.9863084,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761737988,0.9913084,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761738613,0.9853084,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761738869,0.9863084,98410.0,98409.0,7.482e-05]
["bitfinex","BTCUSD",1733761739084,1.09212374,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761739581,1.36493444,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761740459,1.09212374,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761740697,1.3655986,98410.0,98409.0,0.00107482]
["bitfinex","BTCUSD",1733761740926,1.09212374,98410.0,98409.0,8.2e-07]
["bitfinex","BTCUSD",1733761742001,1.36559521,98410.0,98409.0,8.2e-07]
["bitfinex","BTCUSD",1733761742234,1.09212374,98410.0,98409.0,8.2e-07]
["bitfinex","BTCUSD",1733761742670,1.3655931,98410.0,98409.0,8.2e-07]
["bitfinex","BTCUSD",1733761742888,0.96291005,98410.0,98409.0,8.2e-07]
["bitfinex","BTCUSD",1733761743109,0.86291005,98410.0,98409.0,8.2e-07]
["bitfinex","BTCUSD",1733761743581,0.326249,98401.0,98400.0,2.2e-07]
["bitfinex","BTCUSD",1733761743817,0.203353,98352.0,98350.0,0.0017174]
["bitfinex","BTCUSD",1733761744051,0.10002951,98351.0,98350.0,0.0017174]
["bitfinex","BTCUSD",1733761745184,0.10002951,98351.0,98350.0,0.01028344]
["bitfinex","BTCUSD",1733761745415,0.10002951,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761745701,0.10002951,98351.0,98350.0,0.01628344]
["bitfinex","BTCUSD",1733761745702,0.10102951,98351.0,98350.0,0.01628344]
["bitfinex","BTCUSD",1733761745947,0.001,98351.0,98350.0,0.01628344]
["bitfinex","BTCUSD",1733761746185,0.001,98351.0,98350.0,0.09238344]
["bitfinex","BTCUSD",1733761746424,0.001,98351.0,98350.0,0.39032959]
["bitfinex","BTCUSD",1733761746659,0.1367636,98370.0,98369.0,0.353316]
["bitfinex","BTCUSD",1733761746921,0.1367636,98370.0,98369.0,0.435116]
["bitfinex","BTCUSD",1733761747135,0.1367636,98370.0,98369.0,0.53514551]
["bitfinex","BTCUSD",1733761747371,0.1367636,98370.0,98369.0,0.43024551]
["bitfinex","BTCUSD",1733761747584,0.1367636,98370.0,98369.0,0.22692951]
["bitfinex","BTCUSD",1733761747807,0.1367636,98370.0,98369.0,0.1269]
["bitfinex","BTCUSD",1733761748043,0.1367636,98370.0,98369.0,0.004]
["bitfinex","BTCUSD",1733761748284,0.1367636,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761748505,0.23679311,98370.0,98369.0,0.009]
["bitfinex","BTCUSD",1733761748740,0.15,98369.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761748956,0.15,98353.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761749173,0.30656141,98352.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761749408,0.0031809,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761749646,0.10321041,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761750098,0.10002951,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761750538,0.519812,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761751188,0.519812,98351.0,98350.0,0.00828344]
["bitfinex","BTCUSD",1733761751437,0.519812,98351.0,98350.0,0.01628344]
["bitfinex","BTCUSD",1733761751659,0.519812,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761752119,0.520812,98351.0,98350.0,0.01728344]
["bitfinex","BTCUSD",1733761752836,0.52912095,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761753077,0.65212095,98351.0,98350.0,0.00228344]
["bitfinex","BTCUSD",1733761753303,0.65212095,98351.0,98320.0,0.0017182]
["bitfinex","BTCUSD",1733761753304,0.353388,98334.0,98320.0,0.0017182]
["bitfinex","BTCUSD",1733761753592,0.47641751,98334.0,98320.0,0.0017182]
["bitfinex","BTCUSD",1733761753783,0.47641751,98334.0,98333.0,0.00017486]
["bitfinex","BTCUSD",1733761754001,0.65451751,98334.0,98333.0,0.00017486]
["bitfinex","BTCUSD",1733761754463,0.65451751,98334.0,98320.0,0.0017182]
["bitfinex","BTCUSD",1733761754464,0.426415,98321.0,98320.0,0.0017182]
["bitfinex","BTCUSD",1733761754691,0.61942691,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761755651,0.62242691,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761755881,0.45644451,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761756104,0.46144451,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761756318,0.25802951,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761756975,0.10802951,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761757408,0.008,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761757626,0.012,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761757849,0.014,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761758063,0.11402951,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761758297,0.11143246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761758765,0.26243246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761758983,0.26143246,98321.0,98320.0,0.00377463]
["bitfinex","BTCUSD",1733761759229,0.26143246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761759485,0.26443246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761759734,0.26643246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761760608,0.26343246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761760840,0.26143246,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761761065,0.27043246,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761761362,0.35270526,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761761607,0.48310526,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761762906,0.37170231,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761763116,0.26830231,98321.0,98320.0,0.00277463]
["bitfinex","BTCUSD",1733761764236,0.25930231,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761764465,0.26030231,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761765099,0.11530231,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761765353,0.26530231,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761765586,0.33785414,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761766017,0.33685414,98321.0,98320.0,0.00177463]
["bitfinex","BTCUSD",1733761766238,0.05,98318.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761766464,0.25,98320.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761766465,0.82646551,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761767144,0.90206551,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761767402,0.70346551,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761767845,0.30346551,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761768061,0.31246551,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761768283,0.36405436,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761768736,0.36405436,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761768737,0.35605436,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761769196,0.51036405,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761769421,0.4679024,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761769631,0.4679024,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761770294,0.4719024,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761770514,0.3179024,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761770726,0.3189024,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761771583,0.3179024,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761771827,0.37113494,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761772055,0.15857174,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761772274,0.1063392,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761772694,0.1063392,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761773169,0.1053392,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761773408,0.1063392,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761773850,0.1053392,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761774075,0.00530969,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761774304,0.00016949,98321.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761774523,0.19692027,98320.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733761774792,0.00016949,98321.0,98317.0,0.203422]
["bitfinex","BTCUSD",1733761775005,0.00016949,98321.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761775446,0.19692027,98320.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761775675,0.203429,98314.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761775899,0.15,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761776126,0.50002951,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761776348,0.59984485,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761776583,0.59984485,98311.0,98310.0,0.0057164]
["bitfinex","BTCUSD",1733761776821,0.64984485,98311.0,98310.0,0.0057164]
["bitfinex","BTCUSD",1733761777092,0.50002951,98311.0,98310.0,0.0057164]
["bitfinex","BTCUSD",1733761777320,0.10002951,98311.0,98310.0,0.0057164]
["bitfinex","BTCUSD",1733761777546,0.10002951,98311.0,98310.0,0.0087164]
["bitfinex","BTCUSD",1733761777770,0.10002951,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761778229,0.10002951,98311.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761778445,0.10002951,98311.0,98310.0,0.0077164]
["bitfinex","BTCUSD",1733761778678,0.00016949,98321.0,98310.0,0.0077164]
["bitfinex","BTCUSD",1733761778894,0.10002951,98319.0,98310.0,0.0077164]
["bitfinex","BTCUSD",1733761779565,0.00016949,98321.0,98310.0,0.0077164]
["bitfinex","BTCUSD",1733761779775,0.100199,98321.0,98310.0,0.0077164]
["bitfinex","BTCUSD",1733761779994,0.19692027,98320.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761780207,0.100199,98321.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761780429,0.100199,98321.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761780900,0.100199,98321.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761781117,0.34792674,98320.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761781361,0.34792674,98320.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761781362,0.203434,98312.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761781586,0.10002951,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761781807,0.25002951,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761782017,0.25002951,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761782225,0.33606046,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761783306,0.25002951,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761783519,0.25002951,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761783740,0.25002951,98311.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761783949,0.25910486,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761784156,0.10910486,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761784362,0.10910486,98311.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761784597,0.15,98324.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761784803,0.44694978,98320.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761785028,0.203434,98312.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761785250,0.10002951,98311.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761786574,0.25002951,98311.0,98310.0,0.0037164]
["bitfinex","BTCUSD",1733761786791,0.25002951,98311.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761787038,0.31571896,98311.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761787259,0.31571896,98311.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761787673,0.31571896,98311.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761787896,0.25002951,98311.0,98310.0,0.0047164]
["bitfinex","BTCUSD",1733761788138,0.25922655,98311.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761789912,0.00919704,98311.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761790136,0.34692027,98320.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761790356,0.15,98318.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761790573,0.10002951,98317.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761790787,0.203425,98316.0,98310.0,0.0067164]
["bitfinex","BTCUSD",1733761791029,0.203425,98316.0,98310.0,0.0037164]
["bitfinex","BTCUSD",1733761791030,0.10002951,98315.0,98310.0,0.0037164]
["bitfinex","BTCUSD",1733761791252,0.10002951,98315.0,98310.0,0.0017164]
["bitfinex","BTCUSD",1733761791470,0.19692027,98320.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761791692,0.001,98318.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761791905,0.29694978,98320.0,98310.0,0.0027164]
["bitfinex","BTCUSD",1733761792145,0.29694978,98320.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761792146,0.19692027,98320.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733761792383,0.00016949,98321.0,98313.0,0.203431]
["bitfinex","BTCUSD",1733761792615,0.00016949,98321.0,98313.0,0.406862]
["bitfinex","BTCUSD",1733761793055,0.00016949,98321.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733761794347,0.00016949,98321.0,98318.0,0.20542]
["bitfinex","BTCUSD",1733761795047,0.00016949,98321.0,98318.0,0.408841]
["bitfinex","BTCUSD",1733761796115,0.00016949,98321.0,98318.0,0.411841]
["bitfinex","BTCUSD",1733761799887,0.15,98319.0,98318.0,0.005]
["bitfinex","BTCUSD",1733761800145,0.30811111,98319.0,98318.0,0.005]
["bitfinex","BTCUSD",1733761800610,0.25002951,98319.0,98318.0,0.005]
["bitfinex","BTCUSD",1733761800843,0.25002951,98319.0,98291.0,0.203475]
["bitfinex","BTCUSD",1733761800844,0.19692027,98300.0,98291.0,0.203475]
["bitfinex","BTCUSD",1733761803136,0.19692027,98310.0,98291.0,0.003]
["bitfinex","BTCUSD",1733761803346,0.19692027,98310.0,98291.0,0.006]
["bitfinex","BTCUSD",1733761803555,0.19692027,98301.0,98291.0,0.006]
["bitfinex","BTCUSD",1733761803779,0.50040778,98301.0,98291.0,0.006]
["bitfinex","BTCUSD",1733761804064,0.50040778,98301.0,98279.0,0.0799]
["bitfinex","BTCUSD",1733761804065,0.29694978,98301.0,98279.0,0.283401]
["bitfinex","BTCUSD",1733761804304,0.19692027,98290.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733761805001,0.19692027,98290.0,98279.0,0.0799]
["bitfinex","BTCUSD",1733761805002,0.19692027,98290.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733761805648,0.19692027,98290.0,98285.0,0.20365893]
["bitfinex","BTCUSD",1733761805884,0.19791527,98300.0,98285.0,0.20365893]
["bitfinex","BTCUSD",1733761806313,0.19791527,98300.0,98285.0,0.20865893]
["bitfinex","BTCUSD",1733761806525,0.001,98290.0,98285.0,0.00516993]
["bitfinex","BTCUSD",1733761806747,0.001,98290.0,98285.0,0.20365793]
["bitfinex","BTCUSD",1733761806971,0.001,98290.0,98285.0,0.41014693]
["bitfinex","BTCUSD",1733761807431,0.000995,98300.0,98286.0,0.00101735]
["bitfinex","BTCUSD",1733761807667,0.000995,98300.0,98297.0,0.203464]
["bitfinex","BTCUSD",1733761807924,0.20344,98309.0,98297.0,0.203464]
["bitfinex","BTCUSD",1733761808161,0.20144,98309.0,98297.0,0.203464]
["bitfinex","BTCUSD",1733761808398,0.20144,98309.0,98286.0,0.203486]
["bitfinex","BTCUSD",1733761808399,0.20144,98309.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733761808672,0.19692027,98306.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733761808946,0.000985,98318.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733761809248,0.000985,98318.0,98303.0,0.0787]
["bitfinex","BTCUSD",1733761809431,0.000985,98318.0,98304.0,0.047]
["bitfinex","BTCUSD",1733761809651,0.19777947,98320.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733761811211,0.19777947,98320.0,98312.0,0.408864]
["bitfinex","BTCUSD",1733761811665,0.19777947,98320.0,98312.0,0.205432]
["bitfinex","BTCUSD",1733761812122,0.19777947,98320.0,98312.0,0.207432]
["bitfinex","BTCUSD",1733761812355,0.0008592,98320.0,98316.0,0.203424]
["bitfinex","BTCUSD",1733761812557,0.0008592,98320.0,98316.0,0.406848]
["bitfinex","BTCUSD",1733761812772,0.0008592,98320.0,98313.0,0.20343]
["bitfinex","BTCUSD",1733761812773,0.0008592,98320.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733761813744,0.00102869,98320.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733761814376,0.00202869,98320.0,98318.0,0.212421]
["bitfinex","BTCUSD",1733761815275,0.00202869,98320.0,98319.0,0.18044645]
["bitfinex","BTCUSD",1733761815497,0.00202869,98320.0,98319.0,0.33044645]
["bitfinex","BTCUSD",1733761815710,0.00202869,98320.0,98319.0,0.49862951]
["bitfinex","BTCUSD",1733761815978,0.000859,98330.0,98329.0,0.429398]
["bitfinex","BTCUSD",1733761816218,0.000859,98330.0,98329.0,0.52942751]
["bitfinex","BTCUSD",1733761817505,0.000859,98330.0,98329.0,0.438398]
["bitfinex","BTCUSD",1733761817506,0.001859,98330.0,98329.0,0.438398]
["bitfinex","BTCUSD",1733761817724,0.001859,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1733761818171,0.0223831,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1733761818407,0.0223831,98330.0,98329.0,0.014]
["bitfinex","BTCUSD",1733761818408,0.12241261,98330.0,98329.0,0.014]
["bitfinex","BTCUSD",1733761818623,0.12241261,98330.0,98329.0,1.014]
["bitfinex","BTCUSD",1733761818830,0.12141261,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761819997,0.10088851,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761821143,0.32908851,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761821521,0.54060458,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761821724,0.4787777,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761821921,0.37638851,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761822329,0.32908851,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761822526,0.42890385,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761823612,0.43090385,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761824249,0.45390385,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761824885,0.42233582,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761825094,0.25288851,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761825338,0.10288851,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761826951,0.002859,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761828742,0.002859,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761828743,0.000859,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761828956,0.001859,98330.0,98329.0,1.0822]
["bitfinex","BTCUSD",1733761829166,0.004859,98330.0,98329.0,1.0822]
["bitfinex","BTCUSD",1733761829374,0.004859,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761829584,0.001859,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761829824,0.002859,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761830131,0.001859,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761830334,0.001859,98330.0,98320.0,0.001718]
["bitfinex","BTCUSD",1733761830566,0.002859,98330.0,98320.0,0.001718]
["bitfinex","BTCUSD",1733761830941,0.002859,98330.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733761831162,0.001859,98330.0,98325.0,0.203406]
["bitfinex","BTCUSD",1733761831605,0.001859,98330.0,98325.0,0.406812]
["bitfinex","BTCUSD",1733761831606,0.002859,98330.0,98325.0,0.406812]
["bitfinex","BTCUSD",1733761831835,0.001859,98330.0,98327.0,0.406804]
["bitfinex","BTCUSD",1733761832029,0.000859,98330.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733761832185,0.000859,98330.0,98328.0,0.00101683]
["bitfinex","BTCUSD",1733761832186,0.001859,98330.0,98328.0,0.00101683]
["bitfinex","BTCUSD",1733761832385,0.000859,98330.0,98329.0,0.283598]
["bitfinex","BTCUSD",1733761832848,0.001859,98330.0,98329.0,0.283598]
["bitfinex","BTCUSD",1733761833048,0.000859,98330.0,98329.0,0.283598]
["bitfinex","BTCUSD",1733761833224,0.000859,98330.0,98329.0,0.38362751]
["bitfinex","BTCUSD",1733761833436,0.002859,98330.0,98329.0,0.43182751]
["bitfinex","BTCUSD",1733761833648,0.001859,98330.0,98329.0,0.43182751]
["bitfinex","BTCUSD",1733761833879,0.000859,98330.0,98329.0,0.43182751]
["bitfinex","BTCUSD",1733761834711,0.000859,98330.0,98329.0,0.58682751]
["bitfinex","BTCUSD",1733761834949,0.000859,98330.0,98329.0,1.68682751]
["bitfinex","BTCUSD",1733761835167,0.0008589,98340.0,98339.0,0.353378]
["bitfinex","BTCUSD",1733761835386,0.0008589,98340.0,98339.0,0.45340751]
["bitfinex","BTCUSD",1733761835589,0.0008589,98340.0,98339.0,0.50340751]
["bitfinex","BTCUSD",1733761835822,0.0008589,98340.0,98339.0,0.63470751]
["bitfinex","BTCUSD",1733761836040,0.0009823,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761836286,0.00016984,98370.0,98343.0,0.05]
["bitfinex","BTCUSD",1733761836511,0.00016984,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761838493,0.00016984,98370.0,98369.0,0.30434551]
["bitfinex","BTCUSD",1733761838708,0.00016984,98370.0,98369.0,0.204316]
["bitfinex","BTCUSD",1733761839446,0.00016984,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1733761839719,0.00016984,98370.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733761839720,0.00016984,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1733761839961,0.00016984,98370.0,98362.0,0.40666]
["bitfinex","BTCUSD",1733761840196,0.00016984,98370.0,98369.0,0.008]
["bitfinex","BTCUSD",1733761840658,0.00016984,98370.0,98369.0,0.011]
["bitfinex","BTCUSD",1733761841081,0.00016984,98370.0,98369.0,0.008]
["bitfinex","BTCUSD",1733761841293,0.00016984,98370.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733761841512,0.00016984,98370.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733761841513,0.00016984,98370.0,98357.0,0.203338]
["bitfinex","BTCUSD",1733761841740,0.00016984,98370.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733761841945,0.1213374,98369.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733761842155,0.10002951,98369.0,98348.0,0.406717]
["bitfinex","BTCUSD",1733761842361,0.20333,98362.0,98348.0,0.406717]
["bitfinex","BTCUSD",1733761842574,0.10002951,98362.0,98354.0,0.203345]
["bitfinex","BTCUSD",1733761842831,0.10002951,98362.0,98336.0,0.0554059]
["bitfinex","BTCUSD",1733761842832,0.10002951,98362.0,98350.0,0.203353]
["bitfinex","BTCUSD",1733761843065,0.10002951,98362.0,98336.0,0.0554059]
["bitfinex","BTCUSD",1733761843066,0.10002951,98362.0,98355.0,0.203344]
["bitfinex","BTCUSD",1733761843491,0.00016984,98370.0,98336.0,0.1054059]
["bitfinex","BTCUSD",1733761843708,0.00016984,98370.0,98340.0,0.05]
["bitfinex","BTCUSD",1733761843934,0.00016984,98370.0,98366.0,0.203321]
["bitfinex","BTCUSD",1733761844425,0.00016984,98370.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733761844426,0.00016984,98370.0,98355.0,0.001]
["bitfinex","BTCUSD",1733761844871,0.00102854,98370.0,98356.0,0.0010166]
["bitfinex","BTCUSD",1733761845119,0.00102854,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733761845363,0.00102854,98370.0,98367.0,0.40664]
["bitfinex","BTCUSD",1733761845804,0.00102854,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733761846218,0.00102854,98370.0,98367.0,0.40664]
["bitfinex","BTCUSD",1733761846658,0.00102854,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733761846872,0.00102854,98370.0,98367.0,0.40664]
["bitfinex","BTCUSD",1733761847780,0.00102854,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733761848262,0.00102854,98370.0,98359.0,0.203335]
["bitfinex","BTCUSD",1733761848513,0.00102854,98370.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733761848514,0.00102854,98370.0,98356.0,0.203342]
["bitfinex","BTCUSD",1733761848743,0.203316,98369.0,98355.0,0.203344]
["bitfinex","BTCUSD",1733761848989,0.10105805,98370.0,98367.0,1.0]
["bitfinex","BTCUSD",1733761850074,0.203316,98369.0,98367.0,1.0]
["bitfinex","BTCUSD",1733761851799,0.203316,98369.0,98367.0,0.94379924]
["bitfinex","BTCUSD",1733761851800,0.19972951,98368.0,98367.0,0.94379924]
["bitfinex","BTCUSD",1733761852050,0.39972951,98368.0,98367.0,0.94379924]
["bitfinex","BTCUSD",1733761852287,0.44972951,98368.0,98367.0,0.79109533]
["bitfinex","BTCUSD",1733761852908,0.44972951,98368.0,98367.0,0.59727769]
["bitfinex","BTCUSD",1733761853136,1.22325351,98368.0,98367.0,0.07828993]
["bitfinex","BTCUSD",1733761853354,1.22325351,98368.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761853355,0.203396,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761853582,0.45342551,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761856232,0.45542551,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761856451,0.45642551,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761856869,0.55524085,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761857316,0.56598403,98330.0,98329.0,1.001]
["bitfinex","BTCUSD",1733761857552,0.58698403,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761857778,0.58598403,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761857987,0.58698403,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761859081,0.58798403,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761859999,0.58698403,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761860649,0.58798403,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761862136,0.46516869,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761862387,0.46016869,98330.0,98329.0,1.0]
["bitfinex","BTCUSD",1733761862865,2.50452769,98330.0,98329.0,0.91864]
["bitfinex","BTCUSD",1733761863087,1.13316869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761863298,0.58216869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761863506,0.68098403,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761863718,0.48216869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761863942,0.48316869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761864166,0.48216869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761864799,0.58216869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761865235,0.58116869,98330.0,98329.0,0.86846351]
["bitfinex","BTCUSD",1733761865446,0.68498403,98330.0,98329.0,0.86946351]
["bitfinex","BTCUSD",1733761865660,0.68798403,98330.0,98329.0,0.87046351]
["bitfinex","BTCUSD",1733761867514,0.68798403,98330.0,98329.0,0.86536196]
["bitfinex","BTCUSD",1733761867724,0.68884263,98330.0,98329.0,0.76402666]
["bitfinex","BTCUSD",1733761867936,1.62311763,98330.0,98329.0,0.59264139]
["bitfinex","BTCUSD",1733761868156,1.11968063,98330.0,98329.0,0.55196139]
["bitfinex","BTCUSD",1733761868631,1.11968063,98330.0,98329.0,0.55036139]
["bitfinex","BTCUSD",1733761869035,1.11968063,98330.0,98329.0,0.53002139]
["bitfinex","BTCUSD",1733761869248,1.11968063,98330.0,98329.0,0.37325139]
["bitfinex","BTCUSD",1733761869471,1.66968063,98330.0,98329.0,0.14714408]
["bitfinex","BTCUSD",1733761869675,0.91913698,98330.0,98329.0,0.14714408]
["bitfinex","BTCUSD",1733761869896,0.31602729,98330.0,98329.0,0.14714408]
["bitfinex","BTCUSD",1733761870140,0.12293981,98330.0,98329.0,0.14714408]
["bitfinex","BTCUSD",1733761870362,0.11319663,98330.0,98329.0,0.14714408]
["bitfinex","BTCUSD",1733761870581,0.01316712,98330.0,98329.0,0.14714408]
["bitfinex","BTCUSD",1733761870797,0.01316712,98330.0,98329.0,0.27644408]
["bitfinex","BTCUSD",1733761871424,0.01016712,98330.0,98329.0,0.27544408]
["bitfinex","BTCUSD",1733761871871,0.0078586,98330.0,98329.0,0.27644408]
["bitfinex","BTCUSD",1733761872355,0.0008586,98330.0,98329.0,0.27444408]
["bitfinex","BTCUSD",1733761872609,0.001,98330.0,98329.0,0.14484408]
["bitfinex","BTCUSD",1733761872866,0.001,98330.0,98329.0,0.27106086]
["bitfinex","BTCUSD",1733761873109,0.19692027,98360.0,98354.0,0.203345]
["bitfinex","BTCUSD",1733761873376,0.00016984,98360.0,98356.0,0.253242]
["bitfinex","BTCUSD",1733761873650,0.00016984,98360.0,98356.0,0.456584]
["bitfinex","BTCUSD",1733761873915,0.00016984,98360.0,98356.0,0.253242]
["bitfinex","BTCUSD",1733761874163,0.00016984,98360.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761874164,0.30336651,98359.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761874408,0.20334,98357.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761874659,0.10002951,98357.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761875171,0.00116984,98360.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761875446,0.10219935,98360.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761875690,0.001,98357.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761876217,0.10219935,98360.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761876218,0.10019935,98360.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761876442,0.001,98357.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761878170,0.002,98357.0,98356.0,0.0499]
["bitfinex","BTCUSD",1733761878671,0.00016984,98360.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733761878911,0.00016984,98360.0,98358.0,0.00101656]
["bitfinex","BTCUSD",1733761879140,0.00016984,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733761879624,0.0008587,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733761879892,0.0008587,98370.0,98369.0,0.331116]
["bitfinex","BTCUSD",1733761880364,0.0008587,98370.0,98369.0,0.43114551]
["bitfinex","BTCUSD",1733761880886,0.19692027,98400.0,98394.0,0.0792]
["bitfinex","BTCUSD",1733761881136,0.10059577,98400.0,98395.0,0.203262]
["bitfinex","BTCUSD",1733761881420,0.10059577,98400.0,98394.0,0.0792]
["bitfinex","BTCUSD",1733761882109,0.11008909,98399.0,98394.0,0.0792]
["bitfinex","BTCUSD",1733761882349,0.11008909,98399.0,98369.0,0.251916]
["bitfinex","BTCUSD",1733761882350,0.406534,98393.0,98374.0,0.203303]
["bitfinex","BTCUSD",1733761882598,0.15,98398.0,98370.0,0.0792]
["bitfinex","BTCUSD",1733761882599,0.10002951,98392.0,98370.0,0.0792]
["bitfinex","BTCUSD",1733761882840,0.10002951,98392.0,98382.0,0.203287]
["bitfinex","BTCUSD",1733761883104,0.20126554,98398.0,98360.0,0.203332]
["bitfinex","BTCUSD",1733761883105,0.0009968,98398.0,98364.0,0.05]
["bitfinex","BTCUSD",1733761883348,0.0009968,98398.0,98360.0,0.19692027]
["bitfinex","BTCUSD",1733761883349,0.0009968,98398.0,98396.0,0.203258]
["bitfinex","BTCUSD",1733761883584,0.0009968,98398.0,98379.0,0.0486]
["bitfinex","BTCUSD",1733761883585,0.00056626,98400.0,98397.0,0.0792]
["bitfinex","BTCUSD",1733761883845,0.00056626,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733761884059,0.00056626,98400.0,98397.0,0.0792]
["bitfinex","BTCUSD",1733761884517,0.00056626,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733761885488,0.00356626,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733761885960,0.00556626,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733761886426,0.00652626,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733761886673,0.00152626,98400.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733761887388,0.00152626,98400.0,98399.0,0.0479162]
["bitfinex","BTCUSD",1733761887618,0.00052626,98400.0,98399.0,0.0479162]
["bitfinex","BTCUSD",1733761888064,0.00352626,98400.0,98399.0,0.0479162]
["bitfinex","BTCUSD",1733761888283,0.00352626,98400.0,98399.0,0.1289162]
["bitfinex","BTCUSD",1733761888497,0.00052626,98400.0,98399.0,0.1279]
["bitfinex","BTCUSD",1733761888719,0.00052626,98400.0,98399.0,0.1369]
["bitfinex","BTCUSD",1733761889157,0.00052626,98400.0,98399.0,0.1319]
["bitfinex","BTCUSD",1733761889370,0.00052626,98400.0,98399.0,0.1389]
["bitfinex","BTCUSD",1733761891771,0.00138486,98400.0,98399.0,0.1389]
["bitfinex","BTCUSD",1733761894194,0.00138486,98400.0,98399.0,0.13991622]
["bitfinex","BTCUSD",1733761894428,0.00031964,98410.0,98409.0,0.280333]
["bitfinex","BTCUSD",1733761894888,0.00048934,98410.0,98409.0,0.280333]
["bitfinex","BTCUSD",1733761895586,0.00048934,98410.0,98409.0,0.284333]
["bitfinex","BTCUSD",1733761897071,0.00048934,98410.0,98409.0,0.0811]
["bitfinex","BTCUSD",1733761902464,0.0008593,98420.0,98418.0,0.203213]
["bitfinex","BTCUSD",1733761903185,0.0008593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761903904,0.0018593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761904136,0.0028593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761904409,0.0008593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761904639,0.0018593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761904886,0.0028593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761905352,0.0018593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761905795,0.0008593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761907260,0.0018593,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761907753,0.0008593,98420.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733761908000,0.0008593,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733761908249,0.0008593,98420.0,98419.0,0.003]
["bitfinex","BTCUSD",1733761908730,0.0008593,98420.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733761908956,0.0008593,98420.0,98415.0,0.20522]
["bitfinex","BTCUSD",1733761909435,0.023,98429.0,98415.0,0.20422]
["bitfinex","BTCUSD",1733761909671,0.023,98427.0,98415.0,0.20422]
["bitfinex","BTCUSD",1733761909928,0.10002951,98427.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761910610,0.10002951,98427.0,98419.0,0.204212]
["bitfinex","BTCUSD",1733761911099,0.10002951,98427.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733761911314,0.10102951,98427.0,98419.0,0.001]
["bitfinex","BTCUSD",1733761911732,0.10102951,98427.0,98414.0,0.203221]
["bitfinex","BTCUSD",1733761912145,0.10302951,98427.0,98414.0,0.203221]
["bitfinex","BTCUSD",1733761912346,0.14924431,98427.0,98414.0,0.203221]
["bitfinex","BTCUSD",1733761912786,0.10302951,98427.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733761912991,0.13107345,98424.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733761913238,0.13107345,98424.0,98414.0,0.203221]
["bitfinex","BTCUSD",1733761913986,0.10002951,98427.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733761914191,0.10202951,98427.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733761914431,0.30522751,98427.0,98409.0,0.0772697]
["bitfinex","BTCUSD",1733761914614,0.13107345,98420.0,98409.0,0.0772697]
["bitfinex","BTCUSD",1733761914837,0.23110296,98420.0,98409.0,0.0772697]
["bitfinex","BTCUSD",1733761915268,0.23110296,98420.0,98410.0,0.203231]
["bitfinex","BTCUSD",1733761915497,0.13193185,98430.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733761915744,0.13193185,98430.0,98409.0,0.0772697]
["bitfinex","BTCUSD",1733761915745,0.10002951,98429.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733761915969,0.10002951,98429.0,98418.0,0.406428]
["bitfinex","BTCUSD",1733761916421,0.10002951,98429.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733761916648,0.023,98428.0,98411.0,0.203229]
["bitfinex","BTCUSD",1733761916885,0.20321,98420.0,98409.0,0.0782697]
["bitfinex","BTCUSD",1733761917104,0.30323951,98420.0,98409.0,0.0772697]
["bitfinex","BTCUSD",1733761917343,0.25743879,98420.0,98409.0,0.0772697]
["bitfinex","BTCUSD",1733761918009,0.10002951,98420.0,98409.0,0.0792697]
["bitfinex","BTCUSD",1733761918472,0.10002951,98420.0,98409.0,0.0802697]
["bitfinex","BTCUSD",1733761919363,0.023,98418.0,98409.0,0.0031697]
["bitfinex","BTCUSD",1733761919769,0.203225,98413.0,98409.0,0.0031697]
["bitfinex","BTCUSD",1733761920013,0.203229,98411.0,98409.0,0.0031697]
["bitfinex","BTCUSD",1733761920277,0.10002951,98410.0,98409.0,0.0021697]
["bitfinex","BTCUSD",1733761920532,0.57367786,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761920760,0.57367786,98410.0,98409.0,0.0041697]
["bitfinex","BTCUSD",1733761920995,0.57367786,98410.0,98409.0,0.0011697]
["bitfinex","BTCUSD",1733761921224,0.57367786,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761921780,0.27302951,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761922019,0.10202951,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761922268,0.002,98410.0,98409.0,0.0797697]
["bitfinex","BTCUSD",1733761922499,0.002,98410.0,98409.0,0.1276697]
["bitfinex","BTCUSD",1733761922717,0.002,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761922718,0.10202951,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761922952,0.33578526,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761923452,0.48578526,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761923678,0.51631137,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761923935,0.51831137,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761924180,0.52131137,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761924446,0.51631137,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761924673,0.51831137,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761924887,0.52131137,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761926590,0.52077281,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761929600,0.55013791,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761929858,0.55013737,98410.0,98409.0,0.0001697]
["bitfinex","BTCUSD",1733761930118,0.79608167,98410.0,98409.0,7e-07]
["bitfinex","BTCUSD",1733761930354,0.79608167,98410.0,98400.0,0.0017158]
["bitfinex","BTCUSD",1733761930355,1.026249,98401.0,98400.0,8e-07]
["bitfinex","BTCUSD",1733761930591,0.62627,98391.0,98357.0,0.0755]
["bitfinex","BTCUSD",1733761930826,0.72629951,98391.0,98379.0,0.0755]
["bitfinex","BTCUSD",1733761931137,0.72629951,98391.0,98353.0,0.0499]
["bitfinex","BTCUSD",1733761931138,1.10566724,98391.0,98353.0,0.0499]
["bitfinex","BTCUSD",1733761931353,1.24253851,98391.0,98357.0,0.0798]
["bitfinex","BTCUSD",1733761931583,1.24253851,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761931584,1.15936724,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761931852,2.42961055,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761932105,2.12193019,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761932343,2.39851734,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761932795,2.12493019,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761933032,1.67953919,98391.0,98390.0,1e-06]
["bitfinex","BTCUSD",1733761933264,1.67953919,98391.0,98348.0,0.0825]
["bitfinex","BTCUSD",1733761933265,0.173,98355.0,98348.0,0.0825]
["bitfinex","BTCUSD",1733761933496,0.14232951,98354.0,98348.0,0.0825]
["bitfinex","BTCUSD",1733761933748,0.10002951,98354.0,98348.0,0.0825]
["bitfinex","BTCUSD",1733761934006,0.10002951,98353.0,98348.0,0.0825]
["bitfinex","BTCUSD",1733761934239,0.203374,98341.0,98338.0,0.0825]
["bitfinex","BTCUSD",1733761934471,0.203378,98339.0,98338.0,0.0825]
["bitfinex","BTCUSD",1733761934700,0.30340751,98339.0,98338.0,0.08306626]
["bitfinex","BTCUSD",1733761935419,0.52908566,98339.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761935680,0.53884469,98339.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761935943,0.46316654,98339.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761936171,0.10002951,98339.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761936406,0.15,98343.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761936652,0.15,98341.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761937423,0.004,98339.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761937653,0.001,98339.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761938129,0.155,98341.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761938358,0.152,98341.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761938587,0.002,98341.0,98338.0,0.00056626]
["bitfinex","BTCUSD",1733761939382,0.002,98341.0,98331.0,0.0825]
["bitfinex","BTCUSD",1733761939607,0.004,98339.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733761939871,0.001,98339.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733761940105,0.001,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1733761940339,0.203333,98361.0,98338.0,0.28398]
["bitfinex","BTCUSD",1733761940340,0.005,98341.0,98338.0,0.28398]
["bitfinex","BTCUSD",1733761940590,0.00970683,98357.0,98338.0,0.0806]
["bitfinex","BTCUSD",1733761940814,0.0009892,98358.0,98338.0,0.0806]
["bitfinex","BTCUSD",1733761940815,0.001,98341.0,98338.0,0.0806]
["bitfinex","BTCUSD",1733761941037,0.004,98339.0,98338.0,0.0806]
["bitfinex","BTCUSD",1733761941273,0.10002951,98356.0,98338.0,0.0806]
["bitfinex","BTCUSD",1733761941503,0.005,98339.0,98338.0,0.0806]
["bitfinex","BTCUSD",1733761942752,0.34691683,98356.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761943239,0.35191683,98356.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761943464,0.06968897,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761943728,0.16971848,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761943966,0.10002951,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761944188,0.10002951,98355.0,98343.0,0.204369]
["bitfinex","BTCUSD",1733761944427,0.10002951,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733761945120,0.10002951,98355.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761945404,0.14452975,98355.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761945866,0.15152975,98355.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761946085,0.14452975,98355.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761946310,0.14952975,98355.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733761946561,0.15652975,98355.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733761946786,0.15152975,98355.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733761947047,0.10702951,98355.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733761947545,0.01,98355.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733761947799,0.01,98355.0,98354.0,0.0769]
["bitfinex","BTCUSD",1733761947800,0.003,98355.0,98354.0,0.0769]
["bitfinex","BTCUSD",1733761948577,0.39399641,98355.0,98343.0,0.0769]
["bitfinex","BTCUSD",1733761948830,0.39399641,98355.0,98310.0,0.0017166]
["bitfinex","BTCUSD",1733761948831,0.13107345,98353.0,98337.0,0.0489]
["bitfinex","BTCUSD",1733761949087,0.25963437,98355.0,98333.0,0.0769]
["bitfinex","BTCUSD",1733761949088,0.15,98346.0,98333.0,0.0769]
["bitfinex","BTCUSD",1733761949293,0.453388,98334.0,98325.0,0.0489]
["bitfinex","BTCUSD",1733761949530,0.203392,98332.0,98325.0,0.0489]
["bitfinex","BTCUSD",1733761949757,0.39944086,98332.0,98325.0,0.0489]
["bitfinex","BTCUSD",1733761950687,0.40044086,98332.0,98325.0,0.0489]
["bitfinex","BTCUSD",1733761951165,0.40444086,98332.0,98325.0,0.0489]
["bitfinex","BTCUSD",1733761952605,0.56397751,98332.0,98310.0,0.0493166]
["bitfinex","BTCUSD",1733761952852,0.56397751,98332.0,98313.0,0.0753]
["bitfinex","BTCUSD",1733761953084,0.56397751,98332.0,98310.0,0.0493166]
["bitfinex","BTCUSD",1733761953085,0.56397751,98332.0,98310.0,0.0017166]
["bitfinex","BTCUSD",1733761953328,0.56397751,98332.0,98330.0,0.00128704]
["bitfinex","BTCUSD",1733761953329,0.05,98331.0,98330.0,0.00128704]
["bitfinex","BTCUSD",1733761953587,0.05,98331.0,98330.0,0.00068704]
["bitfinex","BTCUSD",1733761953588,0.42284485,98331.0,98330.0,0.00068704]
["bitfinex","BTCUSD",1733761953818,0.34984485,98331.0,98330.0,0.00068704]
["bitfinex","BTCUSD",1733761954040,0.2487792,98331.0,98330.0,0.00028704]
["bitfinex","BTCUSD",1733761956193,0.3257792,98331.0,98330.0,0.00028704]
["bitfinex","BTCUSD",1733761956423,0.3257792,98331.0,98329.0,0.14233112]
["bitfinex","BTCUSD",1733761956424,0.780096,98330.0,98329.0,0.14233112]
["bitfinex","BTCUSD",1733761956651,1.26023085,98330.0,98329.0,0.14223112]
["bitfinex","BTCUSD",1733761957119,1.16041551,98330.0,98329.0,0.14223112]
["bitfinex","BTCUSD",1733761957364,0.47642551,98330.0,98329.0,0.14223112]
["bitfinex","BTCUSD",1733761957589,0.46142551,98330.0,98329.0,0.14323112]
["bitfinex","BTCUSD",1733761958496,0.46542551,98330.0,98329.0,0.14323112]
["bitfinex","BTCUSD",1733761958736,0.11202951,98330.0,98329.0,0.14323112]
["bitfinex","BTCUSD",1733761958961,0.11202951,98330.0,98329.0,0.14163112]
["bitfinex","BTCUSD",1733761959186,0.18986383,98330.0,98329.0,0.14163112]
["bitfinex","BTCUSD",1733761959453,0.18186383,98330.0,98329.0,0.14063112]
["bitfinex","BTCUSD",1733761959696,0.17786383,98330.0,98329.0,0.14063112]
["bitfinex","BTCUSD",1733761959922,0.18986383,98330.0,98329.0,0.14063112]
["bitfinex","BTCUSD",1733761960145,0.33986383,98330.0,98329.0,0.14063112]
["bitfinex","BTCUSD",1733761960366,0.34486383,98330.0,98329.0,0.14063112]
["bitfinex","BTCUSD",1733761960589,0.25802951,98330.0,98329.0,0.14063112]
["bitfinex","BTCUSD",1733761960872,0.25802951,98330.0,98329.0,0.14053112]
["bitfinex","BTCUSD",1733761961116,0.009,98330.0,98329.0,0.22243112]
["bitfinex","BTCUSD",1733761961572,0.0009959,98351.0,98329.0,0.22243112]
["bitfinex","BTCUSD",1733761961793,0.00950731,98345.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733761962049,0.10002951,98344.0,98339.0,0.203278]
["bitfinex","BTCUSD",1733761962491,0.00016956,98350.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733761962752,0.10019907,98350.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733761964144,0.00016956,98350.0,98349.0,0.0777]
["bitfinex","BTCUSD",1733761964364,0.00216956,98350.0,98349.0,0.1274]
["bitfinex","BTCUSD",1733761964663,0.10019907,98350.0,98349.0,0.1274]
["bitfinex","BTCUSD",1733761964896,0.10019907,98350.0,98349.0,0.1272]
["bitfinex","BTCUSD",1733761964897,0.10219907,98350.0,98349.0,0.1272]
["bitfinex","BTCUSD",1733761965411,0.10219907,98350.0,98349.0,0.1282]
["bitfinex","BTCUSD",1733761965898,0.10219907,98350.0,98349.0,0.1272]
["bitfinex","BTCUSD",1733761966095,0.00016956,98350.0,98349.0,0.1302]
["bitfinex","BTCUSD",1733761966545,0.00016956,98350.0,98349.0,0.1332]
["bitfinex","BTCUSD",1733761966771,0.00016956,98350.0,98349.0,0.1302]
["bitfinex","BTCUSD",1733761967012,0.00016956,98350.0,98349.0,0.1342]
["bitfinex","BTCUSD",1733761967984,0.10019907,98350.0,98349.0,0.1342]
["bitfinex","BTCUSD",1733761968215,0.15088838,98350.0,98349.0,0.1342]
["bitfinex","BTCUSD",1733761968433,0.15088838,98350.0,98349.0,0.007]
["bitfinex","BTCUSD",1733761968893,0.15088838,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1733761969163,0.16051686,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1733761969380,0.31051686,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1733761970299,0.406715,98349.0,98338.0,0.0774]
["bitfinex","BTCUSD",1733761970523,0.19984485,98348.0,98338.0,0.0774]
["bitfinex","BTCUSD",1733761970740,0.19984485,98348.0,98336.0,0.0478]
["bitfinex","BTCUSD",1733761970741,0.15,98341.0,98336.0,0.0478]
["bitfinex","BTCUSD",1733761971004,0.30340551,98340.0,98336.0,0.0478]
["bitfinex","BTCUSD",1733761971706,0.50678251,98340.0,98336.0,0.0478]
["bitfinex","BTCUSD",1733761972453,0.50678251,98340.0,98336.0,0.0488]
["bitfinex","BTCUSD",1733761972706,0.20338,98338.0,98336.0,0.001]
["bitfinex","BTCUSD",1733761972964,0.10002951,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1733761973631,0.203384,98336.0,98328.0,0.0785]
["bitfinex","BTCUSD",1733761973857,0.203396,98330.0,98323.0,0.0481]
["bitfinex","BTCUSD",1733761974082,0.45342551,98330.0,98323.0,0.0481]
["bitfinex","BTCUSD",1733761974309,0.45342551,98330.0,98316.0,0.0778]
["bitfinex","BTCUSD",1733761974842,0.45342551,98330.0,98329.0,0.14353112]
["bitfinex","BTCUSD",1733761975543,0.45642551,98330.0,98329.0,0.14353112]
["bitfinex","BTCUSD",1733761975770,0.05,98304.0,98280.0,0.1247334]
["bitfinex","BTCUSD",1733761976008,0.15,98281.0,98280.0,0.1247334]
["bitfinex","BTCUSD",1733761976227,0.25002951,98281.0,98280.0,0.1247334]
["bitfinex","BTCUSD",1733761976449,0.0009892,98300.0,98280.0,0.1247334]
["bitfinex","BTCUSD",1733761976670,0.15,98298.0,98280.0,0.1247334]
["bitfinex","BTCUSD",1733761976949,0.13107345,98290.0,98280.0,0.1239334]
["bitfinex","BTCUSD",1733761977191,0.203495,98283.0,98280.0,0.1239334]
["bitfinex","BTCUSD",1733761977543,0.203498,98281.0,98280.0,0.1239334]
["bitfinex","BTCUSD",1733761977764,0.30352751,98281.0,98280.0,0.12410289]
["bitfinex","BTCUSD",1733761978470,0.30352751,98281.0,98280.0,0.04560289]
["bitfinex","BTCUSD",1733761978711,0.30352751,98281.0,98280.0,0.04660289]
["bitfinex","BTCUSD",1733761978967,0.47652751,98281.0,98280.0,0.00116949]
["bitfinex","BTCUSD",1733761979216,0.82722976,98281.0,98280.0,0.00116949]
["bitfinex","BTCUSD",1733761979650,0.77722976,98281.0,98280.0,0.00116949]
["bitfinex","BTCUSD",1733761979863,0.77722976,98281.0,98241.0,0.077]
["bitfinex","BTCUSD",1733761979864,0.203558,98252.0,98250.0,0.0462]
["bitfinex","BTCUSD",1733761980149,0.13107345,98260.0,98250.0,0.00056666]
["bitfinex","BTCUSD",1733761980150,0.30358951,98251.0,98250.0,0.00056666]
["bitfinex","BTCUSD",1733761980367,1.12730346,98251.0,98250.0,0.00056666]
["bitfinex","BTCUSD",1733761980580,1.15258209,98251.0,98250.0,0.00056666]
["bitfinex","BTCUSD",1733761981024,1.07730346,98251.0,98250.0,0.00056666]
["bitfinex","BTCUSD",1733761981300,1.07730346,98251.0,98250.0,0.00356666]
["bitfinex","BTCUSD",1733761981555,1.08695089,98251.0,98250.0,0.00356666]
["bitfinex","BTCUSD",1733761981768,1.16564618,98251.0,98250.0,0.00356666]
["bitfinex","BTCUSD",1733761982040,1.17164618,98251.0,98250.0,0.00456666]
["bitfinex","BTCUSD",1733761982246,1.82517389,98251.0,98250.0,0.00456666]
["bitfinex","BTCUSD",1733761982473,1.82517389,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1733761982752,0.203587,98238.0,98237.0,6.341e-05]
["bitfinex","BTCUSD",1733761982979,0.353614,98225.0,98224.0,8.469e-05]
["bitfinex","BTCUSD",1733761983228,0.353614,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761983229,0.45364351,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761983438,0.54436796,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761984397,0.54836796,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761984828,0.54736796,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761985278,0.56099906,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761985504,0.58399906,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761985727,0.63399906,98225.0,98224.0,0.00025462]
["bitfinex","BTCUSD",1733761985986,0.25,98195.0,98185.0,0.04694817]
["bitfinex","BTCUSD",1733761986230,0.45370751,98194.0,98185.0,0.04694817]
["bitfinex","BTCUSD",1733761986478,0.65738651,98194.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761987446,0.203682,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761987671,0.3320011,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761987901,0.10002951,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761988880,0.10981338,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761989411,0.63281338,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761989626,0.6616617,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761989875,0.76147704,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761990125,1.15648904,98192.0,98191.0,0.00014931]
["bitfinex","BTCUSD",1733761990386,0.25,98158.0,98157.0,0.07251363]
["bitfinex","BTCUSD",1733761990639,0.25,98158.0,98157.0,0.07308086]
["bitfinex","BTCUSD",1733761990873,0.35002951,98158.0,98157.0,0.07308086]
["bitfinex","BTCUSD",1733761992023,0.35002951,98158.0,98157.0,0.07508086]
["bitfinex","BTCUSD",1733761992514,0.35002951,98158.0,98157.0,0.00256723]
["bitfinex","BTCUSD",1733761992979,0.10002951,98158.0,98157.0,0.00256723]
["bitfinex","BTCUSD",1733761993453,0.56378546,98158.0,98157.0,0.00256723]
["bitfinex","BTCUSD",1733761994334,0.56378546,98158.0,98157.0,0.00056723]
["bitfinex","BTCUSD",1733761994788,0.71378546,98158.0,98157.0,0.00156723]
["bitfinex","BTCUSD",1733761995912,0.51003246,98158.0,98157.0,0.00156723]
["bitfinex","BTCUSD",1733761996126,0.51203246,98158.0,98157.0,0.00156723]
["bitfinex","BTCUSD",1733761996394,0.51203246,98158.0,98157.0,0.00056723]
["bitfinex","BTCUSD",1733761998264,0.51203246,98158.0,98152.0,0.03206683]
["bitfinex","BTCUSD",1733761998477,0.73011407,98157.0,98152.0,0.03223686]
["bitfinex","BTCUSD",1733761998928,0.65753951,98157.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733761999137,0.27302951,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733761999365,0.47679251,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762000274,0.77679251,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762000506,1.99474585,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762000726,2.17374585,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762000941,1.84261885,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762001161,0.87960785,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762001376,0.77979251,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762001853,0.82979251,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762003204,0.77979251,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762003421,3.76505951,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762003640,3.82417485,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762003862,3.54797485,98153.0,98152.0,0.00017003]
["bitfinex","BTCUSD",1733762004400,3.54797485,98153.0,98138.0,0.00025561]
["bitfinex","BTCUSD",1733762004401,0.803778,98146.0,98138.0,0.00025561]
["bitfinex","BTCUSD",1733762004658,0.426792,98139.0,98138.0,0.00025561]
["bitfinex","BTCUSD",1733762004897,1.39578385,98139.0,98138.0,0.00042574]
["bitfinex","BTCUSD",1733762006024,1.39578385,98139.0,98112.0,0.0824]
["bitfinex","BTCUSD",1733762006025,0.15,98120.0,98112.0,0.07504751]
["bitfinex","BTCUSD",1733762006237,0.203842,98115.0,98112.0,0.07504751]
["bitfinex","BTCUSD",1733762006492,0.203846,98113.0,98112.0,0.07521771]
["bitfinex","BTCUSD",1733762006771,0.30387551,98113.0,98112.0,0.07521771]
["bitfinex","BTCUSD",1733762007003,0.10002951,98113.0,98112.0,0.07521771]
["bitfinex","BTCUSD",1733762008749,0.10002951,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762008980,0.18754326,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762009218,0.33754326,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762009455,0.33854326,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762009705,0.25102951,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762010144,0.25002951,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762010429,0.25202951,98113.0,98112.0,0.05941771]
["bitfinex","BTCUSD",1733762011435,0.25202951,98113.0,98112.0,0.05681771]
["bitfinex","BTCUSD",1733762011910,0.10202951,98113.0,98112.0,0.05681771]
["bitfinex","BTCUSD",1733762012427,0.15395886,98113.0,98112.0,0.05681771]
["bitfinex","BTCUSD",1733762013152,0.002,98113.0,98112.0,0.05681771]
["bitfinex","BTCUSD",1733762014144,0.002,98113.0,98112.0,0.25826571]
["bitfinex","BTCUSD",1733762015136,0.00982394,98128.0,98113.0,0.0461]
["bitfinex","BTCUSD",1733762015374,0.00982394,98128.0,98114.0,0.00101903]
["bitfinex","BTCUSD",1733762015608,0.00982394,98128.0,98113.0,0.0461]
["bitfinex","BTCUSD",1733762015609,0.25,98122.0,98113.0,0.0461]
["bitfinex","BTCUSD",1733762015809,0.20384,98116.0,98113.0,0.0461]
["bitfinex","BTCUSD",1733762016060,0.203844,98114.0,98113.0,0.0461]
["bitfinex","BTCUSD",1733762016322,0.30387351,98114.0,98112.0,0.0021702]
["bitfinex","BTCUSD",1733762016555,0.30387351,98114.0,98112.0,0.0013702]
["bitfinex","BTCUSD",1733762016556,0.30080086,98113.0,98112.0,0.0013702]
["bitfinex","BTCUSD",1733762016795,0.30080086,98113.0,98110.0,0.001719]
["bitfinex","BTCUSD",1733762016796,0.4,98111.0,98110.0,0.001719]
["bitfinex","BTCUSD",1733762017025,0.4,98111.0,98110.0,0.00188939]
["bitfinex","BTCUSD",1733762017026,0.50002951,98111.0,98110.0,0.00188939]
["bitfinex","BTCUSD",1733762018456,0.52302951,98111.0,98110.0,0.00188939]
["bitfinex","BTCUSD",1733762018933,0.603877,98098.0,98097.0,0.0795]
["bitfinex","BTCUSD",1733762019184,0.720792,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733762019421,0.92082151,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733762020420,0.92082151,98091.0,98075.0,1e-06]
["bitfinex","BTCUSD",1733762020421,0.823,98076.0,98075.0,1e-06]
["bitfinex","BTCUSD",1733762020656,0.92302951,98076.0,98075.0,1e-06]
["bitfinex","BTCUSD",1733762021403,0.603963,98057.0,98056.0,0.0122606]
["bitfinex","BTCUSD",1733762021622,0.80380785,98057.0,98056.0,0.0122606]
["bitfinex","BTCUSD",1733762021877,0.80380785,98057.0,98056.0,0.01282874]
["bitfinex","BTCUSD",1733762022380,0.50002951,98057.0,98056.0,0.01282874]
["bitfinex","BTCUSD",1733762022843,0.50302951,98057.0,98056.0,0.01282874]
["bitfinex","BTCUSD",1733762023571,0.52602951,98057.0,98056.0,0.01282874]
["bitfinex","BTCUSD",1733762024023,0.52602951,98057.0,98056.0,0.01022874]
["bitfinex","BTCUSD",1733762024515,0.52702951,98057.0,98056.0,0.01022874]
["bitfinex","BTCUSD",1733762024748,0.62684485,98057.0,98056.0,0.01022874]
["bitfinex","BTCUSD",1733762025249,0.67684485,98057.0,98056.0,0.01022874]
["bitfinex","BTCUSD",1733762025712,0.72684485,98057.0,98056.0,7.4e-07]
["bitfinex","BTCUSD",1733762026239,0.35,98051.0,98050.0,0.00168054]
["bitfinex","BTCUSD",1733762026480,1.81959151,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733762026718,0.87700451,98051.0,98050.0,5.4e-07]
["bitfinex","BTCUSD",1733762027381,0.87700451,98051.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733762027382,0.25,98014.0,98010.0,0.00084134]
["bitfinex","BTCUSD",1733762027599,0.35002951,98014.0,98010.0,0.00101089]
["bitfinex","BTCUSD",1733762028229,0.10002951,98013.0,98010.0,0.00101089]
["bitfinex","BTCUSD",1733762029420,0.25,98014.0,98010.0,0.00101089]
["bitfinex","BTCUSD",1733762029421,0.25,98014.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733762029655,0.0009942,98030.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733762029881,0.0009942,98030.0,98013.0,0.0814]
["bitfinex","BTCUSD",1733762030110,0.0009942,98030.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733762030577,0.25,98036.0,98021.0,0.00102009]
["bitfinex","BTCUSD",1733762030817,0.0009923,98040.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733762031085,0.0009923,98040.0,98036.0,0.00102]
["bitfinex","BTCUSD",1733762031318,0.00990771,98054.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733762031548,0.10002951,98053.0,98042.0,0.0464]
["bitfinex","BTCUSD",1733762032012,0.10002951,98053.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733762032975,0.0009846,98056.0,98046.0,0.0814]
["bitfinex","BTCUSD",1733762033223,0.0009846,98056.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733762033460,0.203922,98077.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733762033461,0.00990254,98071.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733762033696,0.0009911,98067.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733762033937,0.10002951,98066.0,98062.0,0.203951]
["bitfinex","BTCUSD",1733762034184,0.203905,98085.0,98062.0,0.203951]
["bitfinex","BTCUSD",1733762034419,0.10002951,98076.0,98063.0,0.1271]
["bitfinex","BTCUSD",1733762034667,0.10002951,98076.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733762035131,0.003,98071.0,98069.0,0.203937]
["bitfinex","BTCUSD",1733762035381,0.10002951,98076.0,98069.0,0.203937]
["bitfinex","BTCUSD",1733762035382,0.10002951,98076.0,98074.0,0.203925]
["bitfinex","BTCUSD",1733762035617,0.004,98076.0,98074.0,0.407852]
["bitfinex","BTCUSD",1733762035856,0.004,98076.0,98075.0,0.0806]
["bitfinex","BTCUSD",1733762036351,0.007,98076.0,98075.0,0.0806]
["bitfinex","BTCUSD",1733762036595,0.007,98076.0,98075.0,0.08161953]
["bitfinex","BTCUSD",1733762036831,0.004,98076.0,98075.0,0.08161953]
["bitfinex","BTCUSD",1733762037079,0.2509957,98094.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733762037325,0.0009957,98094.0,98093.0,0.203888]
["bitfinex","BTCUSD",1733762037840,0.00016926,98094.0,98093.0,0.284488]
["bitfinex","BTCUSD",1733762038083,0.00016926,98094.0,98093.0,0.330988]
["bitfinex","BTCUSD",1733762039773,0.00116926,98094.0,98093.0,0.336988]
["bitfinex","BTCUSD",1733762040006,0.00016926,98094.0,98093.0,0.330988]
["bitfinex","BTCUSD",1733762040261,0.00016926,98094.0,98093.0,0.335988]
["bitfinex","BTCUSD",1733762040511,0.00016926,98094.0,98093.0,0.332988]
["bitfinex","BTCUSD",1733762040762,0.00016926,98094.0,98093.0,0.330988]
["bitfinex","BTCUSD",1733762041012,0.2509895,98114.0,98093.0,0.330988]
["bitfinex","BTCUSD",1733762041013,0.0009895,98114.0,98113.0,0.282546]
["bitfinex","BTCUSD",1733762041251,0.0009895,98114.0,98113.0,0.329546]
["bitfinex","BTCUSD",1733762041481,0.0008599,98120.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733762041720,0.0008599,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733762042424,0.0008599,98120.0,98119.0,0.282534]
["bitfinex","BTCUSD",1733762042660,0.0008599,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762042871,0.0008599,98140.0,98139.0,0.329492]
["bitfinex","BTCUSD",1733762043111,0.0008599,98140.0,98139.0,0.1257]
["bitfinex","BTCUSD",1733762044124,0.00103014,98140.0,98139.0,0.1257]
["bitfinex","BTCUSD",1733762044365,0.00503014,98140.0,98139.0,0.1257]
["bitfinex","BTCUSD",1733762044840,0.00103014,98140.0,98139.0,0.1257]
["bitfinex","BTCUSD",1733762045313,0.00103014,98140.0,98139.0,0.1267]
["bitfinex","BTCUSD",1733762045545,0.00803014,98140.0,98139.0,0.1277]
["bitfinex","BTCUSD",1733762045789,0.00103014,98140.0,98139.0,0.1267]
["bitfinex","BTCUSD",1733762046264,0.00103014,98140.0,98139.0,0.1297]
["bitfinex","BTCUSD",1733762046512,0.00103014,98140.0,98139.0,0.12971881]
["bitfinex","BTCUSD",1733762046755,0.00103014,98140.0,98139.0,0.1287]
["bitfinex","BTCUSD",1733762047005,0.00103014,98140.0,98139.0,0.1307]
["bitfinex","BTCUSD",1733762047247,0.00103014,98140.0,98139.0,0.005]
["bitfinex","BTCUSD",1733762047482,0.10105965,98140.0,98139.0,0.005]
["bitfinex","BTCUSD",1733762048013,0.00103014,98140.0,98139.0,0.005]
["bitfinex","BTCUSD",1733762048504,0.00103014,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733762048746,0.00103014,98140.0,98135.0,0.407598]
["bitfinex","BTCUSD",1733762048975,0.00703014,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1733762049208,0.00703014,98140.0,98135.0,0.407598]
["bitfinex","BTCUSD",1733762049209,0.00103014,98140.0,98137.0,0.407592]
["bitfinex","BTCUSD",1733762049446,0.00103014,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762049694,0.00203014,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762049927,0.00403014,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762050189,0.00103014,98140.0,98139.0,0.206792]
["bitfinex","BTCUSD",1733762050677,0.00103014,98140.0,98139.0,0.285492]
["bitfinex","BTCUSD",1733762051162,0.0008595,98160.0,98139.0,0.285492]
["bitfinex","BTCUSD",1733762051163,0.0008595,98160.0,98152.0,0.330465]
["bitfinex","BTCUSD",1733762051403,0.0008595,98160.0,98159.0,0.05]
["bitfinex","BTCUSD",1733762051638,0.00963923,98199.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733762051894,0.00531463,98178.0,98169.0,0.25293]
["bitfinex","BTCUSD",1733762052138,0.00531463,98178.0,98169.0,0.33213]
["bitfinex","BTCUSD",1733762052842,0.00103007,98170.0,98169.0,0.38213]
["bitfinex","BTCUSD",1733762053091,0.00103007,98170.0,98169.0,0.39209772]
["bitfinex","BTCUSD",1733762053326,0.00203007,98170.0,98169.0,0.40009772]
["bitfinex","BTCUSD",1733762053800,0.00203007,98170.0,98169.0,0.40409772]
["bitfinex","BTCUSD",1733762054082,0.0008599,98200.0,98169.0,0.40409772]
["bitfinex","BTCUSD",1733762054083,0.0008599,98200.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733762054552,0.00142702,98200.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733762055016,0.00142702,98200.0,98199.0,0.0764]
["bitfinex","BTCUSD",1733762055999,0.00642702,98200.0,98199.0,0.0764]
["bitfinex","BTCUSD",1733762056473,0.01142702,98200.0,98199.0,0.0764]
["bitfinex","BTCUSD",1733762056716,0.01142702,98200.0,98199.0,0.07741818]
["bitfinex","BTCUSD",1733762056717,0.00342702,98200.0,98199.0,0.07741818]
["bitfinex","BTCUSD",1733762056979,0.00342702,98200.0,98199.0,0.0764]
["bitfinex","BTCUSD",1733762057212,0.00142702,98200.0,98199.0,0.0814]
["bitfinex","BTCUSD",1733762057450,0.00142702,98200.0,98199.0,0.0764]
["bitfinex","BTCUSD",1733762057679,0.00142702,98200.0,98199.0,0.0804]
["bitfinex","BTCUSD",1733762058165,0.00142702,98200.0,98199.0,0.07741815]
["bitfinex","BTCUSD",1733762058854,0.00142702,98200.0,98199.0,0.08541815]
["bitfinex","BTCUSD",1733762059360,0.00142702,98200.0,98199.0,0.08941815]
["bitfinex","BTCUSD",1733762060325,0.25,98234.0,98218.0,0.0764]
["bitfinex","BTCUSD",1733762060550,0.00102907,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733762061525,0.00102907,98220.0,98219.0,0.249026]
["bitfinex","BTCUSD",1733762062051,0.453596,98234.0,98219.0,0.0454]
["bitfinex","BTCUSD",1733762062309,0.0009891,98255.0,98201.0,0.0454]
["bitfinex","BTCUSD",1733762062310,0.25,98221.0,98201.0,0.0454]
["bitfinex","BTCUSD",1733762062544,0.25,98221.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762062545,0.30365351,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762062771,0.30465351,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762063019,0.10002951,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762063795,0.25,98231.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762064011,0.002,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762064237,0.10002951,98230.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762064906,0.25,98231.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762065132,0.25,98231.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733762065806,0.253,98231.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733762066032,0.255,98231.0,98226.0,0.407224]
["bitfinex","BTCUSD",1733762066252,0.005,98231.0,98228.0,0.407214]
["bitfinex","BTCUSD",1733762066473,0.003,98231.0,98228.0,0.407214]
["bitfinex","BTCUSD",1733762066755,0.0009879,98239.0,98233.0,0.203596]
["bitfinex","BTCUSD",1733762067223,0.25,98228.0,98220.0,0.0801]
["bitfinex","BTCUSD",1733762067481,0.25,98228.0,98219.0,0.04527007]
["bitfinex","BTCUSD",1733762067482,0.10002951,98227.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762067693,0.173,98226.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762067911,0.203624,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762068134,0.10002951,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762068582,0.15,98227.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762068797,0.10002951,98226.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762069277,0.15,98227.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762069494,0.002,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762069703,0.10202951,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762070171,0.10302951,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762070389,0.10102951,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762071984,0.001,98220.0,98219.0,0.20379607]
["bitfinex","BTCUSD",1733762072217,0.003,98220.0,98219.0,0.20379607]
["bitfinex","BTCUSD",1733762072871,0.003,98220.0,98219.0,0.00017007]
["bitfinex","BTCUSD",1733762073840,0.003,98220.0,98219.0,0.00118812]
["bitfinex","BTCUSD",1733762074087,0.003,98220.0,98219.0,0.00118798]
["bitfinex","BTCUSD",1733762074578,0.0008594,98230.0,98219.0,0.08198798]
["bitfinex","BTCUSD",1733762074810,0.0008594,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733762075724,0.0008599,98240.0,98238.0,0.281087]
["bitfinex","BTCUSD",1733762076232,0.0008599,98240.0,98239.0,0.00101769]
["bitfinex","BTCUSD",1733762079040,0.0008595,98260.0,98239.0,0.00601769]
["bitfinex","BTCUSD",1733762079298,0.0008595,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733762079540,0.0008595,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1733762080201,0.0028595,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1733762080638,0.00602954,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733762081187,0.00602954,98260.0,98259.0,0.252143]
["bitfinex","BTCUSD",1733762081414,0.00602954,98260.0,98259.0,0.334143]
["bitfinex","BTCUSD",1733762082099,0.00402954,98260.0,98259.0,0.33414267]
["bitfinex","BTCUSD",1733762082354,0.00102954,98260.0,98259.0,0.33414267]
["bitfinex","BTCUSD",1733762082571,0.00102954,98260.0,98259.0,0.34410222]
["bitfinex","BTCUSD",1733762083574,0.00102954,98260.0,98259.0,0.34710222]
["bitfinex","BTCUSD",1733762084269,0.00102954,98260.0,98259.0,0.49713173]
["bitfinex","BTCUSD",1733762084533,0.0009938,98286.0,98263.0,0.05]
["bitfinex","BTCUSD",1733762084808,0.15,98299.0,98281.0,0.203497]
["bitfinex","BTCUSD",1733762085019,0.15,98297.0,98281.0,0.406994]
["bitfinex","BTCUSD",1733762085256,0.10002951,98296.0,98282.0,0.203496]
["bitfinex","BTCUSD",1733762085477,0.10002951,98296.0,98286.0,0.203485]
["bitfinex","BTCUSD",1733762085920,0.10002951,98296.0,98290.0,0.203477]
["bitfinex","BTCUSD",1733762086138,0.10002951,98296.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733762086139,0.10002951,98296.0,98281.0,0.001]
["bitfinex","BTCUSD",1733762086600,0.10002951,98296.0,98287.0,0.203485]
["bitfinex","BTCUSD",1733762086824,0.10202951,98296.0,98266.0,0.05]
["bitfinex","BTCUSD",1733762087064,0.10402951,98296.0,98278.0,0.203502]
["bitfinex","BTCUSD",1733762087314,0.023,98282.0,98259.0,0.1306]
["bitfinex","BTCUSD",1733762087549,0.023,98282.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762087550,0.023,98280.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762087790,0.10002951,98279.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762088242,0.10002951,98279.0,98269.0,0.407043]
["bitfinex","BTCUSD",1733762088527,0.10002951,98279.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762089000,0.25,98283.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733762089255,0.25,98283.0,98261.0,0.0010175]
["bitfinex","BTCUSD",1733762089256,0.10002951,98282.0,98261.0,0.0010175]
["bitfinex","BTCUSD",1733762089498,0.10002951,98282.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762089499,0.003,98279.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762089730,0.008,98279.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762089983,0.005,98279.0,98273.0,0.203513]
["bitfinex","BTCUSD",1733762090220,0.005,98279.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733762090699,0.25,98272.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733762090925,0.25,98272.0,98266.0,0.203527]
["bitfinex","BTCUSD",1733762091152,0.25,98272.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733762091623,0.10002951,98278.0,98259.0,0.1306]
["bitfinex","BTCUSD",1733762091858,0.10002951,98278.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733762092427,0.10002951,98278.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762092673,0.002,98272.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762092888,0.003,98272.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762093356,0.002,98272.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762093582,0.10502951,98278.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762093583,0.10202951,98278.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762093806,0.002,98272.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733762094021,0.002,98272.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733762094266,0.002,98272.0,98269.0,0.407044]
["bitfinex","BTCUSD",1733762094482,0.002,98272.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733762094710,0.002,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733762094955,0.252,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733762095173,0.25,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733762095636,0.251,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733762095867,0.251,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762096078,0.25,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762096359,0.252,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762096571,0.253,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762097005,0.251,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762097221,0.253,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762097912,0.252,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762098140,0.253,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762098592,0.003,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733762098851,0.003,98272.0,98268.0,0.203523]
["bitfinex","BTCUSD",1733762099576,0.001,98272.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733762099792,0.023,98267.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762100028,0.203538,98262.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762100266,0.27302951,98261.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762100711,0.25002951,98261.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762100939,0.00971908,98267.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762101182,0.25002951,98267.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762101403,0.10002951,98267.0,98260.0,0.00950892]
["bitfinex","BTCUSD",1733762101616,0.10002951,98267.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762102068,0.10002951,98267.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733762102281,0.023,98266.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762103223,0.25,98268.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762103464,0.0009896,98280.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762103465,0.173,98279.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762103733,0.023,98277.0,98261.0,0.203538]
["bitfinex","BTCUSD",1733762103987,0.023,98277.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762103988,0.173,98267.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762104208,0.173,98261.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762104463,0.27302951,98261.0,98260.0,0.0017172]
["bitfinex","BTCUSD",1733762105183,0.023,98239.0,98216.0,0.0799]
["bitfinex","BTCUSD",1733762105403,0.023,98237.0,98216.0,0.09265178]
["bitfinex","BTCUSD",1733762105627,0.44736627,98240.0,98216.0,0.08007004]
["bitfinex","BTCUSD",1733762105628,0.173,98234.0,98216.0,0.08007004]
["bitfinex","BTCUSD",1733762105856,0.023,98232.0,98216.0,0.08007004]
["bitfinex","BTCUSD",1733762106106,0.173,98234.0,98216.0,0.08007004]
["bitfinex","BTCUSD",1733762106107,0.10002951,98231.0,98216.0,0.08007004]
["bitfinex","BTCUSD",1733762106567,0.023,98230.0,98216.0,0.08007004]
["bitfinex","BTCUSD",1733762106781,0.0009983,98238.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733762107008,0.0009983,98238.0,98227.0,0.20361]
["bitfinex","BTCUSD",1733762107239,0.023,98231.0,98217.0,0.01287059]
["bitfinex","BTCUSD",1733762107471,0.023,98231.0,98226.0,0.407221]
["bitfinex","BTCUSD",1733762107761,0.01112077,98252.0,98218.0,0.02087617]
["bitfinex","BTCUSD",1733762107762,0.25,98252.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762108015,0.25,98263.0,98255.0,0.20355]
["bitfinex","BTCUSD",1733762108246,0.35002951,98263.0,98253.0,0.0809]
["bitfinex","BTCUSD",1733762109155,0.35002951,98263.0,98242.0,0.0809]
["bitfinex","BTCUSD",1733762109156,0.10002951,98262.0,98242.0,0.0809]
["bitfinex","BTCUSD",1733762109360,0.25,98252.0,98231.0,0.0809]
["bitfinex","BTCUSD",1733762109602,0.12302951,98251.0,98231.0,0.0809]
["bitfinex","BTCUSD",1733762109834,0.023,98251.0,98231.0,0.0809]
["bitfinex","BTCUSD",1733762110055,0.0239923,98251.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733762110276,0.023,98249.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762110495,0.023,98249.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733762110496,0.023,98247.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733762110712,0.10002951,98247.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733762110933,0.10002951,98247.0,98231.0,0.0809]
["bitfinex","BTCUSD",1733762110934,0.2509867,98252.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762111197,0.0009867,98252.0,98250.0,0.20356]
["bitfinex","BTCUSD",1733762111629,0.0009867,98252.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762111842,0.023,98261.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762112053,0.023,98259.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762112483,0.023,98259.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733762112935,0.023,98259.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762113408,0.023,98259.0,98248.0,0.204565]
["bitfinex","BTCUSD",1733762113632,0.023,98259.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733762113892,0.023,98259.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733762113893,0.10101592,98259.0,98252.0,0.001]
["bitfinex","BTCUSD",1733762114142,0.10101592,98259.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733762114143,0.023,98259.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733762114356,0.023,98259.0,98231.0,0.1309]
["bitfinex","BTCUSD",1733762114589,0.023,98259.0,98248.0,0.002]
["bitfinex","BTCUSD",1733762114830,0.203545,98258.0,98248.0,0.002]
["bitfinex","BTCUSD",1733762115075,0.023,98259.0,98248.0,0.002]
["bitfinex","BTCUSD",1733762115320,0.023,98259.0,98248.0,0.001]
["bitfinex","BTCUSD",1733762115532,0.023,98259.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762115754,0.023,98259.0,98248.0,0.001]
["bitfinex","BTCUSD",1733762115755,0.0009886,98262.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733762115984,0.0009886,98262.0,98238.0,0.051]
["bitfinex","BTCUSD",1733762115985,0.0009886,98262.0,98254.0,0.00101763]
["bitfinex","BTCUSD",1733762116202,0.0009886,98262.0,98252.0,0.001]
["bitfinex","BTCUSD",1733762116203,0.25,98260.0,98239.0,0.0807]
["bitfinex","BTCUSD",1733762116425,0.25,98260.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733762116426,0.44736627,98260.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733762116679,0.203543,98259.0,98248.0,0.001]
["bitfinex","BTCUSD",1733762116897,0.25,98246.0,98239.0,0.0807]
["bitfinex","BTCUSD",1733762117367,0.25,98246.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733762117595,0.25,98246.0,98240.0,0.2053002]
["bitfinex","BTCUSD",1733762119278,0.25,98246.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762119516,0.25,98246.0,98240.0,0.0077172]
["bitfinex","BTCUSD",1733762119739,0.25,98246.0,98240.0,0.2112992]
["bitfinex","BTCUSD",1733762119955,0.30360151,98245.0,98240.0,0.0077172]
["bitfinex","BTCUSD",1733762120171,0.173,98242.0,98240.0,0.0107172]
["bitfinex","BTCUSD",1733762120434,0.47660951,98241.0,98240.0,0.0107172]
["bitfinex","BTCUSD",1733762120891,0.45357,98246.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762120892,0.25,98246.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762121157,0.254,98246.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762121584,0.25,98246.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733762121844,0.25,98246.0,98241.0,0.40716]
["bitfinex","BTCUSD",1733762122285,0.255,98246.0,98243.0,0.407152]
["bitfinex","BTCUSD",1733762122496,0.25,98246.0,98243.0,0.407152]
["bitfinex","BTCUSD",1733762122710,0.25,98256.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733762122936,0.12302951,98255.0,98242.0,0.0807]
["bitfinex","BTCUSD",1733762123239,0.25,98244.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762123466,0.173,98242.0,98241.0,0.003]
["bitfinex","BTCUSD",1733762123690,0.37658,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762123911,0.47660951,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762124363,0.27302951,98241.0,98240.0,0.0037172]
["bitfinex","BTCUSD",1733762124612,0.12302951,98241.0,98240.0,0.0037172]
["bitfinex","BTCUSD",1733762125051,0.12302951,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762125281,0.135132,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762125756,0.135132,98241.0,98240.0,0.0047172]
["bitfinex","BTCUSD",1733762126477,0.135132,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762126949,0.13002951,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762130226,0.13419061,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762130947,0.0111611,98241.0,98240.0,0.0017172]
["bitfinex","BTCUSD",1733762131586,0.0111611,98241.0,98240.0,0.1293172]
["bitfinex","BTCUSD",1733762132552,0.0061611,98241.0,98240.0,0.13033496]
["bitfinex","BTCUSD",1733762132799,0.0041611,98241.0,98240.0,0.13033496]
["bitfinex","BTCUSD",1733762133033,0.0041611,98241.0,98240.0,0.14333209]
["bitfinex","BTCUSD",1733762133277,0.0041611,98241.0,98240.0,0.14233209]
["bitfinex","BTCUSD",1733762133726,0.0041611,98241.0,98240.0,0.14033209]
["bitfinex","BTCUSD",1733762134205,0.0041611,98241.0,98240.0,0.2993616]
["bitfinex","BTCUSD",1733762134417,0.0041611,98241.0,98240.0,0.34834384]
["bitfinex","BTCUSD",1733762134663,0.0041611,98241.0,98240.0,0.34434384]
["bitfinex","BTCUSD",1733762134903,0.0041611,98241.0,98240.0,0.34934384]
["bitfinex","BTCUSD",1733762135356,0.0041611,98241.0,98240.0,0.34434384]
["bitfinex","BTCUSD",1733762135797,0.0041611,98241.0,98240.0,0.35234384]
["bitfinex","BTCUSD",1733762136032,0.0041611,98241.0,98240.0,0.34434384]
["bitfinex","BTCUSD",1733762136266,0.0041611,98241.0,98240.0,0.35334384]
["bitfinex","BTCUSD",1733762136525,0.0008586,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733762136778,0.0008586,98260.0,98259.0,0.285943]
["bitfinex","BTCUSD",1733762137022,0.0008586,98260.0,98259.0,0.53387251]
["bitfinex","BTCUSD",1733762137540,6e-07,98260.0,98259.0,0.68387251]
["bitfinex","BTCUSD",1733762137764,5.764e-05,98263.0,98262.0,0.1]
["bitfinex","BTCUSD",1733762138002,5.764e-05,98263.0,98262.0,0.2834468]
["bitfinex","BTCUSD",1733762138223,5.764e-05,98263.0,98262.0,0.43242951]
["bitfinex","BTCUSD",1733762138919,0.0008586,98270.0,98269.0,0.385922]
["bitfinex","BTCUSD",1733762139148,0.0008586,98270.0,98269.0,0.48595151]
["bitfinex","BTCUSD",1733762139858,0.0008586,98270.0,98269.0,0.53295151]
["bitfinex","BTCUSD",1733762140120,0.0008586,98270.0,98269.0,0.68495151]
["bitfinex","BTCUSD",1733762140626,0.0008586,98270.0,98269.0,0.68895151]
["bitfinex","BTCUSD",1733762140875,0.00070534,98270.0,98269.0,0.68895151]
["bitfinex","BTCUSD",1733762141090,0.00070534,98270.0,98269.0,0.69195151]
["bitfinex","BTCUSD",1733762141550,0.00070534,98270.0,98269.0,0.341922]
["bitfinex","BTCUSD",1733762142514,0.00070534,98270.0,98269.0,0.35180315]
["bitfinex","BTCUSD",1733762143249,0.00070534,98270.0,98269.0,0.009]
["bitfinex","BTCUSD",1733762143504,0.53349589,98270.0,98269.0,0.009]
["bitfinex","BTCUSD",1733762143798,0.62754848,98270.0,98269.0,0.009]
["bitfinex","BTCUSD",1733762144037,0.52373485,98270.0,98269.0,0.009]
["bitfinex","BTCUSD",1733762144290,0.52373485,98270.0,98269.0,0.006]
["bitfinex","BTCUSD",1733762145247,0.376522,98269.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733762145488,0.226528,98267.0,98248.0,0.20362164]
["bitfinex","BTCUSD",1733762145728,0.10002951,98266.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762145965,0.203533,98264.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762146240,0.25,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762146470,0.35002951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762147630,0.35002951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762147868,0.52302951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762148845,0.52302951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762149088,0.52302951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762149345,0.52302951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762149346,0.52702951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762149839,0.52302951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762150150,0.52602951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762150322,0.52602951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762150557,0.52302951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762150793,0.52702951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762151261,0.62141923,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762151498,0.62141923,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762151499,0.52702951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762151725,0.52702951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762151726,0.53302951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762157232,0.83302951,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762158162,0.82702951,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762158416,0.93584485,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762158654,0.93184485,98249.0,98248.0,5.764e-05]
["bitfinex","BTCUSD",1733762158896,0.94084485,98249.0,98248.0,0.00105764]
["bitfinex","BTCUSD",1733762159215,0.94084485,98249.0,98210.0,0.0017178]
["bitfinex","BTCUSD",1733762159216,0.25,98211.0,98210.0,0.0017178]
["bitfinex","BTCUSD",1733762159452,0.72667251,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762159728,1.02667251,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762160401,1.07787251,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762160639,1.17768785,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762161618,1.08287251,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762161856,0.74159929,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762162333,0.75059929,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762162787,0.75359929,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762163268,0.75059929,98211.0,98210.0,0.00188784]
["bitfinex","BTCUSD",1733762163497,0.85841463,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762163735,1.15841463,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762163973,1.16372877,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762166630,1.78905277,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762167086,1.32111977,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762167313,1.28363377,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762167557,1.16372877,98211.0,98210.0,0.00288784]
["bitfinex","BTCUSD",1733762170385,1.16372877,98211.0,98173.0,0.0827]
["bitfinex","BTCUSD",1733762170386,0.25,98174.0,98173.0,0.0827]
["bitfinex","BTCUSD",1733762170642,0.25,98174.0,98169.0,0.0497]
["bitfinex","BTCUSD",1733762170643,0.023,98173.0,98169.0,0.0497]
["bitfinex","BTCUSD",1733762170883,0.226726,98171.0,98169.0,0.0497]
["bitfinex","BTCUSD",1733762171109,0.023,98171.0,98169.0,0.0497]
["bitfinex","BTCUSD",1733762171334,0.023,98173.0,98169.0,0.0497]
["bitfinex","BTCUSD",1733762171565,0.3009813,98198.0,98169.0,0.0497]
["bitfinex","BTCUSD",1733762171566,0.25,98184.0,98171.0,0.00101862]
["bitfinex","BTCUSD",1733762171794,0.0009813,98198.0,98171.0,0.00101862]
["bitfinex","BTCUSD",1733762171795,0.0009813,98198.0,98197.0,0.046]
["bitfinex","BTCUSD",1733762172026,0.0009813,98198.0,98197.0,0.249672]
["bitfinex","BTCUSD",1733762172248,0.00011518,98198.0,98197.0,0.249672]
["bitfinex","BTCUSD",1733762173464,0.00011518,98198.0,98197.0,0.048]
["bitfinex","BTCUSD",1733762174626,0.00011518,98198.0,98197.0,0.052]
["bitfinex","BTCUSD",1733762174863,0.00011518,98198.0,98197.0,0.255672]
["bitfinex","BTCUSD",1733762175314,0.00011518,98198.0,98197.0,0.052]
["bitfinex","BTCUSD",1733762178307,0.00011518,98198.0,98197.0,0.05301827]
["bitfinex","BTCUSD",1733762178537,0.00011518,98198.0,98197.0,0.05301822]
["bitfinex","BTCUSD",1733762178786,0.00011518,98198.0,98197.0,0.12801822]
["bitfinex","BTCUSD",1733762180475,0.00011518,98198.0,98197.0,0.13796019]
["bitfinex","BTCUSD",1733762182227,0.00011518,98198.0,98197.0,0.127]
["bitfinex","BTCUSD",1733762186573,0.00011518,98198.0,98197.0,0.12801823]
["bitfinex","BTCUSD",1733762187331,0.0008589,98210.0,98197.0,0.12801823]
["bitfinex","BTCUSD",1733762187553,0.25,98206.0,98197.0,0.12756712]
["bitfinex","BTCUSD",1733762187822,0.203655,98205.0,98197.0,0.12756712]
["bitfinex","BTCUSD",1733762188043,0.203664,98201.0,98197.0,0.12756712]
["bitfinex","BTCUSD",1733762188300,0.023,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762188558,0.12302951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762188843,0.27302951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762189311,0.27302951,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762189534,0.36601586,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762189993,0.37580502,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762190446,0.37580502,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762190695,0.42580502,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762190918,0.43080502,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762191162,0.42980502,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762191416,0.43480502,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762191671,0.43080502,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762191919,0.29181867,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762192149,0.29981867,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762192384,0.43190024,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762192842,0.43790024,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762193808,0.44690024,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762194061,0.42990024,98198.0,98197.0,0.00156712]
["bitfinex","BTCUSD",1733762194299,0.29181867,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762194523,0.11502951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762195069,0.009,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762195316,0.21767,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762195557,0.005,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762195788,0.25,98206.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762195789,0.203655,98205.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762196035,0.10002951,98204.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762196299,0.002,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762196785,0.034,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762197273,0.25,98206.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762197494,0.007,98204.0,98202.0,0.20366]
["bitfinex","BTCUSD",1733762197719,0.007,98204.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762197946,0.203659,98203.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762198164,0.203659,98203.0,98197.0,0.00256712]
["bitfinex","BTCUSD",1733762198437,0.203668,98199.0,98197.0,0.00256712]
["bitfinex","BTCUSD",1733762198673,0.27302951,98198.0,98197.0,0.00256712]
["bitfinex","BTCUSD",1733762199852,0.27302951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762200803,0.27502951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762201282,0.28002951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762201525,0.33095462,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762202008,0.32695462,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762202244,0.32995462,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762202470,0.28302951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762202727,0.13302951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762203701,0.12602951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762203930,0.13102951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762204659,0.13202951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762204916,0.19911304,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762205388,0.19611304,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762205882,0.19811304,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762206648,0.13402951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762207558,0.28402951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762208549,0.37542605,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762208777,0.28402951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762209268,0.37542254,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762209516,0.38384485,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762210419,0.47523788,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762210890,0.37542254,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762211129,0.13402951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762211357,0.33769951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762212022,0.33569951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762212247,0.33669951,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762212735,0.13302951,98198.0,98197.0,0.08236712]
["bitfinex","BTCUSD",1733762212955,0.033,98198.0,98197.0,0.13026712]
["bitfinex","BTCUSD",1733762213446,0.024,98198.0,98197.0,0.13026712]
["bitfinex","BTCUSD",1733762213680,0.000859,98200.0,98197.0,0.33393912]
["bitfinex","BTCUSD",1733762213904,0.002,98198.0,98197.0,0.53761112]
["bitfinex","BTCUSD",1733762214146,0.003,98198.0,98197.0,0.53761112]
["bitfinex","BTCUSD",1733762214603,0.000859,98200.0,98197.0,0.53761112]
["bitfinex","BTCUSD",1733762214824,0.000859,98200.0,98197.0,0.53861112]
["bitfinex","BTCUSD",1733762215056,0.001859,98200.0,98197.0,0.53861112]
["bitfinex","BTCUSD",1733762215296,0.023,98199.0,98197.0,0.53761112]
["bitfinex","BTCUSD",1733762215528,0.023,98199.0,98197.0,0.53961112]
["bitfinex","BTCUSD",1733762216058,0.000859,98200.0,98197.0,0.53961112]
["bitfinex","BTCUSD",1733762216564,0.000859,98200.0,98197.0,0.54261112]
["bitfinex","BTCUSD",1733762216809,0.000859,98200.0,98197.0,0.53961112]
["bitfinex","BTCUSD",1733762217051,0.000859,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733762219005,0.000859,98200.0,98199.0,0.205668]
["bitfinex","BTCUSD",1733762219724,0.000859,98200.0,98199.0,0.208668]
["bitfinex","BTCUSD",1733762220484,0.000859,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733762220744,0.18163923,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733762221000,0.33163923,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733762221240,0.41302872,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733762221512,0.41302562,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733762221985,0.41302562,98200.0,98199.0,0.003]
["bitfinex","BTCUSD",1733762222237,0.41602562,98200.0,98199.0,0.003]
["bitfinex","BTCUSD",1733762222489,0.32463961,98200.0,98199.0,0.003]
["bitfinex","BTCUSD",1733762222754,0.53689845,98200.0,98199.0,0.003]
["bitfinex","BTCUSD",1733762222989,0.376668,98199.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762223232,0.41011031,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762223474,0.41010278,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762223725,0.35251477,98198.0,98197.0,0.00056712]
["bitfinex","BTCUSD",1733762223979,1.51517519,98198.0,98197.0,1.2e-07]
["bitfinex","BTCUSD",1733762224228,0.423,98171.0,98170.0,0.0017188]
["bitfinex","BTCUSD",1733762224479,0.72675551,98171.0,98170.0,0.0017188]
["bitfinex","BTCUSD",1733762224912,0.81813293,98171.0,98170.0,0.0017188]
["bitfinex","BTCUSD",1733762225141,0.603746,98161.0,98142.0,0.0499]
["bitfinex","BTCUSD",1733762225411,0.76415011,98161.0,98142.0,0.0499]
["bitfinex","BTCUSD",1733762225658,0.76415011,98161.0,98140.0,0.00286443]
["bitfinex","BTCUSD",1733762226673,0.76415011,98161.0,98160.0,0.00188547]
["bitfinex","BTCUSD",1733762227222,0.79215011,98161.0,98160.0,0.00188547]
["bitfinex","BTCUSD",1733762227436,0.79415011,98161.0,98160.0,0.00188547]
["bitfinex","BTCUSD",1733762228373,0.80425807,98161.0,98160.0,0.00188547]
["bitfinex","BTCUSD",1733762228600,0.476788,98141.0,98140.0,0.00286443]
["bitfinex","BTCUSD",1733762228873,0.72681751,98141.0,98140.0,0.00297961]
["bitfinex","BTCUSD",1733762229821,0.72681751,98141.0,98140.0,0.00497961]
["bitfinex","BTCUSD",1733762230278,0.72681751,98141.0,98140.0,0.00597961]
["bitfinex","BTCUSD",1733762230279,0.73684722,98141.0,98140.0,0.00597961]
["bitfinex","BTCUSD",1733762231031,0.73684722,98141.0,98140.0,0.00397961]
["bitfinex","BTCUSD",1733762231258,0.73984722,98141.0,98140.0,0.00297961]
["bitfinex","BTCUSD",1733762231976,0.84566256,98141.0,98140.0,0.00297961]
["bitfinex","BTCUSD",1733762245344,0.74584722,98141.0,98140.0,0.00297961]
["bitfinex","BTCUSD",1733762245604,0.54205922,98141.0,98140.0,0.00297961]
["bitfinex","BTCUSD",1733762248082,0.54205922,98141.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762248083,0.657651,98123.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762248327,0.353829,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762248566,0.45385851,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762249292,0.45385851,98121.0,98120.0,0.0027162]
["bitfinex","BTCUSD",1733762249542,0.55318586,98121.0,98120.0,0.0037162]
["bitfinex","BTCUSD",1733762249777,0.45385851,98121.0,98120.0,0.0027162]
["bitfinex","BTCUSD",1733762250285,0.47685851,98121.0,98120.0,0.0037162]
["bitfinex","BTCUSD",1733762250783,0.48811896,98121.0,98120.0,0.0037162]
["bitfinex","BTCUSD",1733762251778,0.12402951,98121.0,98120.0,0.0037162]
["bitfinex","BTCUSD",1733762252017,0.001,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762252272,0.001,98121.0,98120.0,0.2055482]
["bitfinex","BTCUSD",1733762252505,0.001,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762253366,0.12715646,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762253616,0.27715646,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762253864,0.30015646,98121.0,98120.0,0.0017162]
["bitfinex","BTCUSD",1733762254351,0.30015646,98121.0,98120.0,0.0002162]
["bitfinex","BTCUSD",1733762254832,0.30015646,98121.0,98102.0,0.079]
["bitfinex","BTCUSD",1733762254833,0.45385,98111.0,98102.0,0.079]
["bitfinex","BTCUSD",1733762255072,0.70387951,98111.0,98091.0,0.0483]
["bitfinex","BTCUSD",1733762255788,0.75387951,98111.0,98091.0,0.0483]
["bitfinex","BTCUSD",1733762256280,0.75387951,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1733762256281,1.10614868,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1733762256537,3.86320601,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1733762256774,3.86320601,98111.0,98090.0,0.0017182]
["bitfinex","BTCUSD",1733762256775,0.603892,98091.0,98090.0,0.0017182]
["bitfinex","BTCUSD",1733762257012,0.72692151,98091.0,98090.0,0.0017182]
["bitfinex","BTCUSD",1733762257250,0.72692151,98091.0,98090.0,0.0002182]
["bitfinex","BTCUSD",1733762259149,0.73690029,98091.0,98090.0,0.0002182]
["bitfinex","BTCUSD",1733762259399,0.74090029,98091.0,98090.0,0.0002182]
["bitfinex","BTCUSD",1733762259631,0.74090029,98091.0,98060.0,0.0017182]
["bitfinex","BTCUSD",1733762259632,0.023,98062.0,98060.0,0.0017182]
["bitfinex","BTCUSD",1733762260873,0.023,98062.0,98060.0,0.00228285]
["bitfinex","BTCUSD",1733762261576,0.32698351,98061.0,98060.0,0.00228285]
["bitfinex","BTCUSD",1733762261803,0.53213943,98061.0,98060.0,0.00228285]
["bitfinex","BTCUSD",1733762262288,0.53213943,98061.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733762262289,0.25,98041.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733762263693,0.251,98041.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733762264412,0.274,98041.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733762264667,0.274,98041.0,98027.0,0.204023]
["bitfinex","BTCUSD",1733762264931,0.37402951,98041.0,98026.0,0.0829]
["bitfinex","BTCUSD",1733762265173,0.37502951,98041.0,98026.0,0.0829]
["bitfinex","BTCUSD",1733762265460,0.45323026,98041.0,98026.0,0.0829]
["bitfinex","BTCUSD",1733762266168,0.37502951,98041.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733762266397,0.37502951,98041.0,98040.0,1.88e-05]
["bitfinex","BTCUSD",1733762268314,0.37502951,98041.0,98026.0,0.0829]
["bitfinex","BTCUSD",1733762268315,0.25,98027.0,98026.0,0.0829]
["bitfinex","BTCUSD",1733762268570,0.35002951,98027.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762268839,0.33905946,98026.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762269541,0.54308646,98026.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762269780,0.33913433,98026.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762270010,0.54316133,98026.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762270243,0.33913433,98026.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762270471,0.227031,98024.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762270696,0.32706051,98024.0,98020.0,0.0017188]
["bitfinex","BTCUSD",1733762271421,0.32706051,98024.0,98000.0,0.20412]
["bitfinex","BTCUSD",1733762271422,0.25,98004.0,98003.0,0.0464]
["bitfinex","BTCUSD",1733762271933,0.25,98004.0,98003.0,0.1097]
["bitfinex","BTCUSD",1733762272634,0.25,98004.0,98000.0,4e-05]
["bitfinex","BTCUSD",1733762272635,0.204075,98003.0,98000.0,4e-05]
["bitfinex","BTCUSD",1733762272861,0.204079,98001.0,98000.0,4e-05]
["bitfinex","BTCUSD",1733762273113,0.30410851,98001.0,98000.0,4e-05]
["bitfinex","BTCUSD",1733762273353,0.30410851,98001.0,97985.0,0.0795]
["bitfinex","BTCUSD",1733762273354,0.25,97987.0,97985.0,0.0795]
["bitfinex","BTCUSD",1733762273581,0.10002951,97986.0,97985.0,0.0795]
["bitfinex","BTCUSD",1733762274738,0.10002951,97986.0,97985.0,0.07967017]
["bitfinex","BTCUSD",1733762274970,0.001,97986.0,97985.0,0.07707017]
["bitfinex","BTCUSD",1733762275454,0.001,97986.0,97985.0,0.08970719]
["bitfinex","BTCUSD",1733762275455,0.024,97986.0,97985.0,0.08970719]
["bitfinex","BTCUSD",1733762275714,0.024,97986.0,97985.0,0.07707017]
["bitfinex","BTCUSD",1733762275940,0.025,97986.0,97985.0,0.07707017]
["bitfinex","BTCUSD",1733762276634,0.025,97986.0,97985.0,0.28118217]
["bitfinex","BTCUSD",1733762277107,0.025,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762277108,0.12502951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762277802,0.20335326,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762278568,0.35335326,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762278792,0.40719106,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762279039,0.35235326,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762279496,0.40719106,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762279712,0.40531815,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762280171,0.35335326,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762280408,0.41640731,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762280656,0.42040731,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762280899,0.36656951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762281135,0.36556951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762281370,0.36156951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762281620,0.36656951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762281845,0.37556951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762282098,0.36156951,97986.0,97985.0,0.00017017]
["bitfinex","BTCUSD",1733762282317,0.37056951,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762282547,0.4725344,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762282768,0.4755344,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762283001,0.29524576,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762284164,0.29224576,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762284398,0.29724576,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762284682,0.28824576,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762284920,0.29524576,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762285149,0.3950611,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762285373,0.3900611,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762285836,0.3930611,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762286066,1.02504194,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762286301,0.97774194,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762286524,0.91984094,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762286766,0.39838098,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762287000,0.29856564,97986.0,97985.0,7.017e-05]
["bitfinex","BTCUSD",1733762287722,0.29856564,97986.0,97968.0,0.08037017]
["bitfinex","BTCUSD",1733762287723,0.25,97969.0,97968.0,0.08037017]
["bitfinex","BTCUSD",1733762287973,0.57717551,97969.0,97968.0,0.08054041]
["bitfinex","BTCUSD",1733762288458,0.57717551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762288459,0.72717551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762288699,0.82572076,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762289150,0.8878365,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762289372,0.78929125,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762289608,0.72717551,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762290355,0.53324299,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762290585,0.38324299,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762291597,0.38324299,97969.0,97968.0,0.08177024]
["bitfinex","BTCUSD",1733762291846,0.40547381,97969.0,97968.0,0.08177024]
["bitfinex","BTCUSD",1733762292106,0.25,97969.0,97968.0,0.13117024]
["bitfinex","BTCUSD",1733762293484,0.273,97969.0,97968.0,0.13117024]
["bitfinex","BTCUSD",1733762295522,0.37302951,97969.0,97968.0,0.13117024]
["bitfinex","BTCUSD",1733762296198,0.37302951,97969.0,97968.0,0.08177024]
["bitfinex","BTCUSD",1733762296442,0.43074606,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762297443,0.37302951,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762299793,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762300982,0.273,97969.0,97968.0,0.20531824]
["bitfinex","BTCUSD",1733762301231,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762301437,0.023,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762301648,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762302334,0.273,97969.0,97968.0,0.20531824]
["bitfinex","BTCUSD",1733762302762,0.3003,97969.0,97968.0,0.20531824]
["bitfinex","BTCUSD",1733762302983,0.3003,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762303196,0.37302951,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762305396,0.52302951,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762310963,0.273,97969.0,97968.0,0.08357024]
["bitfinex","BTCUSD",1733762311215,0.273,97969.0,97968.0,0.13127024]
["bitfinex","BTCUSD",1733762319400,0.42082857,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762319642,0.57082857,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762320863,0.53300127,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762322713,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762325294,0.52302951,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762325533,0.75156069,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762325744,0.52302951,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762325954,0.85137603,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762328094,0.75156069,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762328368,0.52302951,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762328589,0.41077048,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762328805,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762329021,0.36484476,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762330458,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762330928,0.36485032,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762331169,0.273,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762331861,0.58688338,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762332098,0.61656831,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762332997,0.89217475,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762333287,1.82509888,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762333518,0.84138146,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762333730,0.8803245,97969.0,97968.0,0.00117024]
["bitfinex","BTCUSD",1733762333951,0.7608245,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762334200,0.56002759,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762335141,0.56502759,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762336618,0.5622648,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762337082,0.83768974,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762337301,0.93750508,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762337531,0.66208014,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762339380,0.93745087,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762339861,0.93744999,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762340331,0.66208014,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762340563,0.83763667,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762340788,0.5622648,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762341009,0.38671444,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762341232,0.49469348,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762342317,0.51769348,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762342715,0.38002951,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762342797,0.51769851,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762343261,0.38002951,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762343733,0.51770142,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762344196,0.257,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762345073,0.252,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762345302,0.257,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762345523,0.252,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762345773,0.275,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762347819,0.273,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762348068,0.275,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762349328,0.57917551,97969.0,97968.0,0.08267024]
["bitfinex","BTCUSD",1733762349554,0.57917551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762349555,0.86682487,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762349806,0.72917551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762350034,0.75882713,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762350273,0.85864247,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762351462,0.75882713,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762352184,0.72917551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762352397,0.91270606,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762352613,0.9127105,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762353098,0.72917551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762353588,0.86681856,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762355043,0.72917551,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762355279,0.86682321,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762355713,0.75883287,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762355927,0.79497593,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762356153,0.75883287,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762357491,0.75670004,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762357717,0.72704268,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762358079,0.86468488,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762358401,0.5396422,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762358664,0.252,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762358879,0.3437629,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762359091,0.252,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762359569,0.3437636,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762359785,0.275,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762366432,0.025,97969.0,97968.0,0.00017024]
["bitfinex","BTCUSD",1733762370027,0.002,97969.0,97968.0,0.22599975]
["bitfinex","BTCUSD",1733762370271,0.0009898,97988.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733762370518,0.0009898,97988.0,97987.0,0.329208]
["bitfinex","BTCUSD",1733762370757,0.25,98003.0,97987.0,0.1251]
["bitfinex","BTCUSD",1733762370758,0.3363649,98000.0,97987.0,0.1251]
["bitfinex","BTCUSD",1733762370994,0.14224954,98000.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733762371468,0.00996664,98000.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733762371707,0.00996664,98000.0,97987.0,0.1251]
["bitfinex","BTCUSD",1733762371708,0.001,97988.0,97987.0,0.0768]
["bitfinex","BTCUSD",1733762371931,0.001,97988.0,97987.0,0.074]
["bitfinex","BTCUSD",1733762372872,0.25,97991.0,97987.0,0.074]
["bitfinex","BTCUSD",1733762372873,0.25,97991.0,97987.0,0.277108]
["bitfinex","BTCUSD",1733762373107,0.0238608,97990.0,97987.0,0.481216]
["bitfinex","BTCUSD",1733762373854,0.0238608,97990.0,97987.0,0.483216]
["bitfinex","BTCUSD",1733762374084,0.0238608,97990.0,97987.0,0.481216]
["bitfinex","BTCUSD",1733762374332,0.0238608,97990.0,97987.0,0.277108]
["bitfinex","BTCUSD",1733762374562,0.0238608,97990.0,97987.0,0.483216]
["bitfinex","BTCUSD",1733762374795,0.0238608,97990.0,97987.0,0.481216]
["bitfinex","BTCUSD",1733762375043,0.0238608,97990.0,97987.0,0.277108]
["bitfinex","BTCUSD",1733762375540,0.0008608,97990.0,97987.0,0.481216]
["bitfinex","BTCUSD",1733762375782,0.0008608,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733762376009,0.0008608,97990.0,97987.0,0.279108]
["bitfinex","BTCUSD",1733762376251,0.0008608,97990.0,97987.0,0.481216]
["bitfinex","BTCUSD",1733762376735,0.0008608,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733762377253,0.0008608,97990.0,97987.0,0.277108]
["bitfinex","BTCUSD",1733762377254,0.25,97988.0,97987.0,0.073]
["bitfinex","BTCUSD",1733762377489,0.29808608,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1733762377714,0.29808608,97988.0,97977.0,0.1222]
["bitfinex","BTCUSD",1733762377715,0.023,97987.0,97977.0,0.1222]
["bitfinex","BTCUSD",1733762377976,0.25,97988.0,97977.0,0.1222]
["bitfinex","BTCUSD",1733762377977,0.023,97985.0,97977.0,0.1222]
["bitfinex","BTCUSD",1733762378443,0.023,97987.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733762378681,0.023,97987.0,97977.0,0.1222]
["bitfinex","BTCUSD",1733762378682,0.0018608,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733762378901,0.023,97989.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733762379132,0.0008608,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733762379580,0.0008608,97990.0,97987.0,0.002]
["bitfinex","BTCUSD",1733762379816,0.25,97983.0,97977.0,0.1222]
["bitfinex","BTCUSD",1733762380050,0.227119,97982.0,97977.0,0.0756]
["bitfinex","BTCUSD",1733762380529,0.023,97982.0,97977.0,0.0756]
["bitfinex","BTCUSD",1733762382434,0.024,97982.0,97977.0,0.0776]
["bitfinex","BTCUSD",1733762382659,0.002,97982.0,97978.0,0.408252]
["bitfinex","BTCUSD",1733762382908,0.002,97982.0,97978.0,0.40927255]
["bitfinex","BTCUSD",1733762383156,0.002,97982.0,97978.0,0.204125]
["bitfinex","BTCUSD",1733762383591,0.001,97982.0,97978.0,0.204125]
["bitfinex","BTCUSD",1733762384018,0.023,97989.0,97978.0,0.204125]
["bitfinex","BTCUSD",1733762384236,0.0008608,97990.0,97978.0,0.204125]
["bitfinex","BTCUSD",1733762384905,0.023,97988.0,97977.0,0.0756]
["bitfinex","BTCUSD",1733762385116,0.227107,97988.0,97977.0,0.0756]
["bitfinex","BTCUSD",1733762385343,0.023,97988.0,97977.0,0.0756]
["bitfinex","BTCUSD",1733762385581,0.002,97982.0,97978.0,0.002]
["bitfinex","BTCUSD",1733762385816,0.023,97981.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733762386072,0.0008608,97990.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733762386289,0.001,97988.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733762386541,0.001,97988.0,97987.0,0.250908]
["bitfinex","BTCUSD",1733762386542,0.024,97988.0,97987.0,0.250908]
["bitfinex","BTCUSD",1733762386770,0.001,97988.0,97987.0,0.356208]
["bitfinex","BTCUSD",1733762387001,0.0008608,97990.0,97987.0,0.560316]
["bitfinex","BTCUSD",1733762387233,0.0008608,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733762388693,0.0008608,97990.0,97989.0,0.48643351]
["bitfinex","BTCUSD",1733762388968,0.0008608,97990.0,97989.0,0.53393351]
["bitfinex","BTCUSD",1733762389179,0.25,98029.0,98006.0,0.1304]
["bitfinex","BTCUSD",1733762389395,0.0009884,98029.0,98008.0,0.408128]
["bitfinex","BTCUSD",1733762389610,0.0009884,98029.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733762389829,0.453998,98040.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733762390049,0.01036033,98037.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733762390287,0.25,98040.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733762390507,0.25,98040.0,98027.0,0.1304]
["bitfinex","BTCUSD",1733762390508,0.25,98040.0,98029.0,0.00102003]
["bitfinex","BTCUSD",1733762390728,0.25,98040.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733762390729,0.2500924,98040.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733762391393,0.2500924,98040.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733762391606,0.2500924,98040.0,98030.0,0.408038]
["bitfinex","BTCUSD",1733762391826,0.2500924,98040.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733762392055,0.2510924,98040.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733762392272,0.002,98037.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733762392496,0.2500924,98040.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733762392742,0.023,98039.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733762393198,0.023,98039.0,98035.0,0.0204009]
["bitfinex","BTCUSD",1733762393470,0.003,98037.0,98035.0,0.204006]
["bitfinex","BTCUSD",1733762393703,0.001,98037.0,98036.0,0.00101989]
["bitfinex","BTCUSD",1733762393934,0.001,98037.0,98036.0,0.08191989]
["bitfinex","BTCUSD",1733762394855,0.003,98039.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733762395080,0.004,98039.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733762395317,0.001,98039.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733762395534,9.24e-05,98040.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733762395535,0.0009508,98040.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733762395746,0.0009508,98040.0,98037.0,0.408008]
["bitfinex","BTCUSD",1733762396184,0.0009508,98040.0,98037.0,0.412008]
["bitfinex","BTCUSD",1733762396415,0.0009508,98040.0,98037.0,0.408008]
["bitfinex","BTCUSD",1733762396694,0.0009508,98040.0,98037.0,0.409008]
["bitfinex","BTCUSD",1733762396925,0.0009508,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733762397387,0.0009508,98040.0,98037.0,0.004]
["bitfinex","BTCUSD",1733762397829,0.0009508,98040.0,98037.0,0.003]
["bitfinex","BTCUSD",1733762398040,0.0009508,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733762398705,0.0009508,98040.0,98037.0,0.001]
["bitfinex","BTCUSD",1733762398919,0.0239508,98040.0,98039.0,0.003]
["bitfinex","BTCUSD",1733762399150,0.15236924,98040.0,98037.0,0.001]
["bitfinex","BTCUSD",1733762399362,0.15236924,98040.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733762399363,0.023,98028.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733762400848,0.023,98028.0,98022.0,0.204034]
["bitfinex","BTCUSD",1733762401072,0.023,98028.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733762402481,0.023,98028.0,98026.0,0.207026]
["bitfinex","BTCUSD",1733762402712,0.023,98028.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733762402962,0.204007,98036.0,98016.0,0.0816]
["bitfinex","BTCUSD",1733762403202,0.023,98027.0,98016.0,0.0816]
["bitfinex","BTCUSD",1733762403438,0.023,98027.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733762403681,0.001,98028.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733762404170,0.001,98028.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733762404697,0.001,98028.0,98016.0,0.0816]
["bitfinex","BTCUSD",1733762404936,0.002,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733762405169,0.0009944,98038.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733762405402,0.0009944,98038.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733762405859,0.023,98039.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733762406101,0.023,98039.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733762406345,0.2509508,98040.0,98027.0,0.007]
["bitfinex","BTCUSD",1733762406346,0.0009508,98040.0,98036.0,0.283406]
["bitfinex","BTCUSD",1733762406585,0.0009508,98040.0,98037.0,0.04681984]
["bitfinex","BTCUSD",1733762407545,0.0009508,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733762407804,0.0009508,98040.0,98039.0,0.0010198]
["bitfinex","BTCUSD",1733762409001,0.0009508,98040.0,98039.0,0.0030198]
["bitfinex","BTCUSD",1733762409250,0.0009508,98040.0,98039.0,0.10304931]
["bitfinex","BTCUSD",1733762409714,0.0009508,98040.0,98039.0,0.10404931]
["bitfinex","BTCUSD",1733762410397,0.0009508,98040.0,98039.0,0.23144931]
["bitfinex","BTCUSD",1733762410645,0.0009508,98040.0,98039.0,0.23042951]
["bitfinex","BTCUSD",1733762411089,0.023,98049.0,98039.0,0.23042951]
["bitfinex","BTCUSD",1733762411308,0.023,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733762412562,0.025,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733762413270,0.002,98049.0,98048.0,0.43551051]
["bitfinex","BTCUSD",1733762413521,0.0008604,98050.0,98048.0,0.43551051]
["bitfinex","BTCUSD",1733762413522,0.0008604,98050.0,98049.0,0.05]
["bitfinex","BTCUSD",1733762413739,0.0008604,98050.0,98049.0,0.15104913]
["bitfinex","BTCUSD",1733762414484,0.0008604,98050.0,98049.0,0.20104913]
["bitfinex","BTCUSD",1733762414728,0.0008604,98050.0,98049.0,0.32332951]
["bitfinex","BTCUSD",1733762415219,0.0008611,98070.0,98049.0,0.32332951]
["bitfinex","BTCUSD",1733762415220,0.0008611,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733762416630,0.00142862,98070.0,98069.0,0.208938]
["bitfinex","BTCUSD",1733762416905,0.02442862,98070.0,98069.0,0.208938]
["bitfinex","BTCUSD",1733762417135,0.02442862,98070.0,98069.0,0.005]
["bitfinex","BTCUSD",1733762417352,0.0009872,98083.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733762417566,0.0009872,98083.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733762417784,0.2822829,98100.0,98076.0,0.00017024]
["bitfinex","BTCUSD",1733762418003,0.4861569,98100.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733762418679,0.4861569,98100.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733762418891,0.3361569,98100.0,98088.0,0.2242878]
["bitfinex","BTCUSD",1733762419144,0.023,98099.0,98089.0,0.00101936]
["bitfinex","BTCUSD",1733762419389,0.0009934,98102.0,98089.0,0.27834887]
["bitfinex","BTCUSD",1733762419616,0.25,98139.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733762420086,0.25,98139.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762420087,0.0009856,98109.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762420092,0.25,98139.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733762420317,0.25,98139.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733762420318,0.25,98139.0,98120.0,0.05]
["bitfinex","BTCUSD",1733762420552,0.25,98139.0,98115.0,0.1]
["bitfinex","BTCUSD",1733762420789,0.25,98139.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733762421268,0.25,98139.0,98129.0,0.00017024]
["bitfinex","BTCUSD",1733762421514,0.203808,98132.0,98129.0,0.00017024]
["bitfinex","BTCUSD",1733762421756,0.25002951,98138.0,98129.0,0.00017024]
["bitfinex","BTCUSD",1733762421993,0.15,98138.0,98130.0,0.203811]
["bitfinex","BTCUSD",1733762422236,0.023,98137.0,98129.0,0.00417024]
["bitfinex","BTCUSD",1733762422471,0.023,98137.0,98129.0,0.00117024]
["bitfinex","BTCUSD",1733762422706,0.023,98137.0,98130.0,0.203811]
["bitfinex","BTCUSD",1733762422938,0.023,98137.0,98130.0,0.2242008]
["bitfinex","BTCUSD",1733762423164,0.001,98132.0,98130.0,0.2242008]
["bitfinex","BTCUSD",1733762423393,0.001,98132.0,98130.0,0.203811]
["bitfinex","BTCUSD",1733762423619,0.001,98132.0,98129.0,0.00017024]
["bitfinex","BTCUSD",1733762424100,0.023,98137.0,98129.0,0.00017024]
["bitfinex","BTCUSD",1733762424823,0.203798,98136.0,98129.0,0.00117024]
["bitfinex","BTCUSD",1733762425064,0.203809,98131.0,98129.0,0.00117024]
["bitfinex","BTCUSD",1733762425308,0.023,98130.0,98116.0,0.203839]
["bitfinex","BTCUSD",1733762425518,0.1322829,98130.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733762425752,0.203817,98127.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733762425986,0.023,98119.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733762426233,0.023,98109.0,98096.0,0.0833]
["bitfinex","BTCUSD",1733762426507,0.023,98109.0,98092.0,0.407777]
["bitfinex","BTCUSD",1733762426508,0.226854,98109.0,98092.0,0.407777]
["bitfinex","BTCUSD",1733762426740,0.226854,98109.0,98093.0,0.203888]
["bitfinex","BTCUSD",1733762427207,0.226854,98109.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733762427735,0.226854,98109.0,98093.0,0.203888]
["bitfinex","BTCUSD",1733762427970,0.023,98109.0,98097.0,0.203877]
["bitfinex","BTCUSD",1733762428232,0.023,98109.0,98084.0,0.0833]
["bitfinex","BTCUSD",1733762428233,0.203856,98108.0,98084.0,0.0833]
["bitfinex","BTCUSD",1733762428480,0.1322829,98100.0,98093.0,0.001]
["bitfinex","BTCUSD",1733762428720,0.273,98094.0,98093.0,0.001]
["bitfinex","BTCUSD",1733762429182,0.023,98086.0,98064.0,0.082]
["bitfinex","BTCUSD",1733762429417,0.1322829,98090.0,98076.0,0.203921]
["bitfinex","BTCUSD",1733762429650,0.226896,98089.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733762429880,0.226896,98089.0,98067.0,0.30397051]
["bitfinex","BTCUSD",1733762429881,0.203909,98083.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733762430116,0.023,98080.0,98063.0,0.203949]
["bitfinex","BTCUSD",1733762430368,0.023,98080.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733762430369,0.023,98069.0,98053.0,0.0494]
["bitfinex","BTCUSD",1733762430600,0.1322829,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733762430827,0.023,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733762431071,0.023,98060.0,98053.0,0.0494]
["bitfinex","BTCUSD",1733762431311,0.023,98072.0,98067.0,0.003]
["bitfinex","BTCUSD",1733762431609,0.023,98072.0,98064.0,0.002]
["bitfinex","BTCUSD",1733762431851,0.203933,98071.0,98064.0,0.002]
["bitfinex","BTCUSD",1733762432104,0.023,98070.0,98060.0,0.0017154]
["bitfinex","BTCUSD",1733762432565,0.0001216,98072.0,98060.0,0.0017154]
["bitfinex","BTCUSD",1733762432803,0.0231216,98072.0,98060.0,0.0017154]
["bitfinex","BTCUSD",1733762433048,0.0231216,98072.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733762433307,0.0231216,98072.0,98060.0,0.0017154]
["bitfinex","BTCUSD",1733762433308,0.0001216,98072.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733762433543,0.0001216,98072.0,98071.0,0.00101956]
["bitfinex","BTCUSD",1733762434503,0.0001216,98072.0,98071.0,0.00101948]
["bitfinex","BTCUSD",1733762434746,0.0001216,98072.0,98071.0,0.27744899]
["bitfinex","BTCUSD",1733762434983,0.0001216,98072.0,98071.0,0.27642951]
["bitfinex","BTCUSD",1733762435216,0.0101826,98103.0,98090.0,0.13289299]
["bitfinex","BTCUSD",1733762435518,0.203863,98105.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762435989,0.023,98104.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762436227,0.023,98102.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762436453,0.22101773,98100.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762436905,0.203875,98099.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762437130,0.023,98098.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762437382,0.203879,98097.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762437634,0.023,98099.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762437873,0.25,98091.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762438109,0.273,98091.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762438341,0.37302951,98091.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762438576,0.52302951,98091.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762439569,0.53318239,98091.0,98090.0,0.00016926]
["bitfinex","BTCUSD",1733762440058,0.53318239,98091.0,98090.0,0.00316926]
["bitfinex","BTCUSD",1733762440291,0.15,98089.0,98064.0,0.203946]
["bitfinex","BTCUSD",1733762440522,0.203917,98079.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733762440747,0.023,98078.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733762440973,0.023,98076.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733762441197,0.023,98074.0,98064.0,0.20451452]
["bitfinex","BTCUSD",1733762441429,0.023,98076.0,98064.0,0.20451452]
["bitfinex","BTCUSD",1733762441934,0.226919,98078.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733762442164,0.203901,98087.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733762442390,0.203904,98085.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733762442604,0.203908,98083.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733762442851,0.023,98082.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733762443088,0.01006181,98087.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733762443342,0.203921,98077.0,98064.0,0.00356752]
["bitfinex","BTCUSD",1733762443617,0.25101331,98089.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733762443618,0.023,98076.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733762444052,0.023,98079.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733762444308,0.023,98081.0,98069.0,0.407873]
["bitfinex","BTCUSD",1733762444535,0.2611419,98089.0,98064.0,0.00056752]
["bitfinex","BTCUSD",1733762444536,0.002,98087.0,98064.0,0.00056752]
["bitfinex","BTCUSD",1733762444759,0.023,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733762444985,0.023,98083.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733762445219,0.023,98081.0,98070.0,0.13293399]
["bitfinex","BTCUSD",1733762445482,0.023,98081.0,98065.0,0.002]
["bitfinex","BTCUSD",1733762445483,0.023,98081.0,98068.0,0.00101954]
["bitfinex","BTCUSD",1733762445916,0.023,98079.0,98065.0,0.002]
["bitfinex","BTCUSD",1733762446148,0.203924,98076.0,98064.0,0.00056752]
["bitfinex","BTCUSD",1733762446372,0.203924,98076.0,98069.0,0.004082]
["bitfinex","BTCUSD",1733762446595,0.203924,98076.0,98069.0,0.005082]
["bitfinex","BTCUSD",1733762446863,0.203927,98074.0,98069.0,0.004082]
["bitfinex","BTCUSD",1733762447098,0.003,98079.0,98069.0,0.004082]
["bitfinex","BTCUSD",1733762447343,0.023,98077.0,98069.0,0.004082]
["bitfinex","BTCUSD",1733762447574,0.003,98079.0,98069.0,0.004082]
["bitfinex","BTCUSD",1733762447802,0.023,98076.0,98069.0,0.006082]
["bitfinex","BTCUSD",1733762448023,0.203925,98075.0,98069.0,0.006082]
["bitfinex","BTCUSD",1733762448253,0.023,98074.0,98069.0,0.005082]
["bitfinex","BTCUSD",1733762448482,0.023,98076.0,98069.0,0.005082]
["bitfinex","BTCUSD",1733762448750,0.01023031,98079.0,98069.0,0.005082]
["bitfinex","BTCUSD",1733762448988,0.023,98078.0,98069.0,0.005082]
["bitfinex","BTCUSD",1733762449221,0.20393,98073.0,98069.0,0.005082]
["bitfinex","BTCUSD",1733762449452,0.20393,98073.0,98064.0,0.00056752]
["bitfinex","BTCUSD",1733762449684,0.20393,98073.0,98069.0,0.001]
["bitfinex","BTCUSD",1733762449927,0.023,98070.0,98064.0,0.00056752]
["bitfinex","BTCUSD",1733762450411,0.001,98077.0,98060.0,0.0847154]
["bitfinex","BTCUSD",1733762450412,0.023,98078.0,98060.0,0.01428291]
["bitfinex","BTCUSD",1733762450875,0.19801773,98090.0,98060.0,0.01428291]
["bitfinex","BTCUSD",1733762450876,0.0005673,98070.0,98069.0,0.051]
["bitfinex","BTCUSD",1733762451113,0.0005673,98070.0,98069.0,0.20204887]
["bitfinex","BTCUSD",1733762451377,0.0005673,98070.0,98069.0,0.20102951]
["bitfinex","BTCUSD",1733762451871,0.0005673,98070.0,98069.0,0.35002951]
["bitfinex","BTCUSD",1733762452098,0.0009804,98107.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762452322,0.0009804,98107.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733762452547,0.203852,98111.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733762452776,0.203846,98114.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762453006,0.023,98109.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762453249,0.2509978,98117.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762453480,0.0009978,98117.0,98099.0,0.253675]
["bitfinex","BTCUSD",1733762453705,0.0018578,98100.0,98099.0,0.253675]
["bitfinex","BTCUSD",1733762453947,0.0008578,98100.0,98099.0,0.253675]
["bitfinex","BTCUSD",1733762454191,0.0018578,98100.0,98099.0,0.253675]
["bitfinex","BTCUSD",1733762454663,0.0018578,98100.0,98099.0,0.26362558]
["bitfinex","BTCUSD",1733762454891,0.0028578,98100.0,98099.0,0.26462558]
["bitfinex","BTCUSD",1733762455357,0.0258578,98100.0,98099.0,0.09335252]
["bitfinex","BTCUSD",1733762455596,0.0258578,98100.0,98099.0,0.06176977]
["bitfinex","BTCUSD",1733762456048,0.0238578,98100.0,98099.0,0.06076977]
["bitfinex","BTCUSD",1733762456280,0.0238578,98100.0,98099.0,0.36565509]
["bitfinex","BTCUSD",1733762456281,0.0018578,98100.0,98099.0,0.36565509]
["bitfinex","BTCUSD",1733762456529,0.0018578,98100.0,98099.0,0.46565509]
["bitfinex","BTCUSD",1733762456768,0.0018578,98100.0,98099.0,0.70175509]
["bitfinex","BTCUSD",1733762457228,0.0009862,98138.0,98109.0,0.384954]
["bitfinex","BTCUSD",1733762457462,0.0009862,98138.0,98109.0,0.63498351]
["bitfinex","BTCUSD",1733762457690,0.00102789,98110.0,98109.0,0.77161933]
["bitfinex","BTCUSD",1733762457928,0.00102789,98110.0,98109.0,0.68038351]
["bitfinex","BTCUSD",1733762458448,0.0008582,98150.0,98109.0,0.68038351]
["bitfinex","BTCUSD",1733762458449,0.0008582,98150.0,98123.0,0.0811]
["bitfinex","BTCUSD",1733762458680,0.00102839,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733762459151,0.00102839,98150.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733762460287,0.00102839,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733762460509,0.00202839,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733762460726,0.00302839,98150.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733762460953,0.00302839,98150.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733762461191,0.00302839,98150.0,98124.0,0.0454]
["bitfinex","BTCUSD",1733762461192,0.203786,98143.0,98124.0,0.0454]
["bitfinex","BTCUSD",1733762461444,0.023,98142.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733762461695,0.023,98142.0,98124.0,0.0454]
["bitfinex","BTCUSD",1733762461696,0.023,98139.0,98128.0,0.203815]
["bitfinex","BTCUSD",1733762462158,0.023,98141.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733762462887,0.023,98135.0,98124.0,0.0454]
["bitfinex","BTCUSD",1733762463129,0.023,98135.0,98128.0,0.005]
["bitfinex","BTCUSD",1733762463365,0.023,98135.0,98112.0,0.0475]
["bitfinex","BTCUSD",1733762463366,0.023,98131.0,98129.0,0.002]
["bitfinex","BTCUSD",1733762463614,0.43387469,98130.0,98129.0,0.002]
["bitfinex","BTCUSD",1733762463855,0.5339042,98130.0,98129.0,0.004]
["bitfinex","BTCUSD",1733762464085,0.203863,98105.0,98090.0,0.0772]
["bitfinex","BTCUSD",1733762464323,0.25,98108.0,98079.0,0.01005402]
["bitfinex","BTCUSD",1733762464324,0.19759737,98102.0,98079.0,0.01005402]
["bitfinex","BTCUSD",1733762464558,0.19759737,98120.0,98079.0,0.01005402]
["bitfinex","BTCUSD",1733762464559,0.25,98120.0,98084.0,0.05]
["bitfinex","BTCUSD",1733762464811,0.0009801,98102.0,98089.0,0.05]
["bitfinex","BTCUSD",1733762465040,0.023,98123.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733762465503,0.01126949,98135.0,98090.0,0.10002951]
["bitfinex","BTCUSD",1733762465504,0.000994,98129.0,98109.0,0.10104868]
["bitfinex","BTCUSD",1733762465744,0.000994,98129.0,98110.0,0.01612387]
["bitfinex","BTCUSD",1733762465982,0.007,98120.0,98116.0,0.203839]
["bitfinex","BTCUSD",1733762466711,0.005,98129.0,98108.0,0.0103294]
["bitfinex","BTCUSD",1733762466954,0.023,98128.0,98108.0,0.0103294]
["bitfinex","BTCUSD",1733762467207,0.023,98114.0,98110.0,0.001]
["bitfinex","BTCUSD",1733762467426,0.203843,98115.0,98110.0,0.001]
["bitfinex","BTCUSD",1733762467427,0.023,98112.0,98110.0,0.001]
["bitfinex","BTCUSD",1733762467649,0.32687951,98111.0,98110.0,0.001]
["bitfinex","BTCUSD",1733762468115,0.22685,98111.0,98110.0,0.001]
["bitfinex","BTCUSD",1733762468341,0.203854,98109.0,98108.0,0.00017019]
["bitfinex","BTCUSD",1733762468563,0.72688351,98109.0,98108.0,0.00017019]
["bitfinex","BTCUSD",1733762469951,0.72788351,98109.0,98108.0,0.00017019]
["bitfinex","BTCUSD",1733762470451,0.023,98104.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733762470679,0.203871,98101.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733762470909,0.0001701,98104.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733762471175,0.0001701,98104.0,98077.0,0.01032377]
["bitfinex","BTCUSD",1733762471176,0.0001701,98104.0,98091.0,0.00101936]
["bitfinex","BTCUSD",1733762471402,0.0001701,98104.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733762471403,0.0001701,98104.0,98100.0,0.203871]
["bitfinex","BTCUSD",1733762472552,0.0001701,98104.0,98100.0,0.2242581]
["bitfinex","BTCUSD",1733762473221,0.0001701,98104.0,98100.0,0.2262581]
["bitfinex","BTCUSD",1733762474377,0.0001701,98104.0,98100.0,0.4301311]
["bitfinex","BTCUSD",1733762474843,0.0001701,98104.0,98100.0,0.2262581]
["bitfinex","BTCUSD",1733762475068,0.0001701,98104.0,98100.0,0.409743]
["bitfinex","BTCUSD",1733762475295,0.0001701,98104.0,98100.0,0.205872]
["bitfinex","BTCUSD",1733762475516,0.0001701,98104.0,98100.0,0.409744]
["bitfinex","BTCUSD",1733762475743,0.0001701,98104.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733762475972,0.0001701,98104.0,98103.0,0.07921912]
["bitfinex","BTCUSD",1733762476204,0.0001701,98104.0,98100.0,0.409744]
["bitfinex","BTCUSD",1733762476205,0.203867,98103.0,98100.0,0.002]
["bitfinex","BTCUSD",1733762476420,0.25,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1733762476866,0.35002951,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1733762477088,0.37302951,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1733762477597,0.37302951,98101.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733762477598,0.023,98099.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733762477825,0.023,98099.0,98075.0,0.01028997]
["bitfinex","BTCUSD",1733762477826,0.10002951,98098.0,98075.0,0.01028997]
["bitfinex","BTCUSD",1733762478060,0.0001701,98104.0,98079.0,0.15104897]
["bitfinex","BTCUSD",1733762478285,0.0001701,98104.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733762478512,0.0001701,98104.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733762478735,0.0001701,98104.0,98103.0,0.00101911]
["bitfinex","BTCUSD",1733762478962,0.0001701,98104.0,98103.0,0.10104862]
["bitfinex","BTCUSD",1733762479187,0.0001701,98104.0,98103.0,0.14954862]
["bitfinex","BTCUSD",1733762479874,0.0001701,98104.0,98103.0,0.19954862]
["bitfinex","BTCUSD",1733762480111,0.0001701,98104.0,98103.0,0.19852951]
["bitfinex","BTCUSD",1733762480343,0.0001701,98104.0,98103.0,0.1275295]
["bitfinex","BTCUSD",1733762480572,0.0001701,98104.0,98103.0,0.12854853]
["bitfinex","BTCUSD",1733762481055,0.0001701,98104.0,98103.0,0.13984819]
["bitfinex","BTCUSD",1733762481290,1e-07,98104.0,98103.0,0.33984819]
["bitfinex","BTCUSD",1733762481606,0.2046292,98150.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733762481837,0.30380051,98149.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733762482070,0.20378,98145.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733762482336,0.203788,98142.0,98131.0,0.203808]
["bitfinex","BTCUSD",1733762482557,0.20378,98145.0,98131.0,0.203808]
["bitfinex","BTCUSD",1733762482787,0.203784,98143.0,98137.0,0.001]
["bitfinex","BTCUSD",1733762483036,0.203784,98143.0,98131.0,0.194848]
["bitfinex","BTCUSD",1733762483478,0.203784,98143.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733762483988,0.203797,98137.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733762484234,0.203806,98133.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733762484958,0.203806,98133.0,98116.0,0.01011105]
["bitfinex","BTCUSD",1733762484959,0.003,98143.0,98123.0,0.00101899]
["bitfinex","BTCUSD",1733762485179,0.003,98143.0,98133.0,0.203804]
["bitfinex","BTCUSD",1733762485405,0.003,98143.0,98133.0,0.0203804]
["bitfinex","BTCUSD",1733762485623,0.003,98143.0,98133.0,0.203804]
["bitfinex","BTCUSD",1733762486337,0.005,98143.0,98137.0,0.203795]
["bitfinex","BTCUSD",1733762486588,0.005,98143.0,98122.0,0.001]
["bitfinex","BTCUSD",1733762486589,0.005,98143.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733762486811,0.002,98143.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733762487297,0.005,98143.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733762487535,0.005,98143.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762487762,0.008,98143.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762488012,0.008,98143.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733762488258,0.006,98143.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733762488502,0.006,98143.0,98123.0,0.0833]
["bitfinex","BTCUSD",1733762488503,0.008,98143.0,98132.0,0.203805]
["bitfinex","BTCUSD",1733762488732,0.203786,98142.0,98132.0,0.203805]
["bitfinex","BTCUSD",1733762489505,0.203786,98142.0,98111.0,0.05]
["bitfinex","BTCUSD",1733762489506,0.203809,98131.0,98111.0,0.0752]
["bitfinex","BTCUSD",1733762489518,0.203811,98130.0,98111.0,0.0752]
["bitfinex","BTCUSD",1733762489742,0.203811,98130.0,98103.0,0.0775295]
["bitfinex","BTCUSD",1733762489743,0.203828,98122.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733762490009,0.203828,98122.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733762490010,0.203819,98126.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733762490473,0.023,98123.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733762490928,0.023,98123.0,98116.0,0.203839]
["bitfinex","BTCUSD",1733762491155,0.0009957,98130.0,98103.0,0.05866359]
["bitfinex","BTCUSD",1733762491409,0.0009957,98130.0,98104.0,0.10104854]
["bitfinex","BTCUSD",1733762491656,0.0009957,98130.0,98112.0,0.004]
["bitfinex","BTCUSD",1733762491870,0.203822,98125.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733762492128,0.203817,98127.0,98112.0,0.002]
["bitfinex","BTCUSD",1733762492129,0.203829,98122.0,98116.0,0.005]
["bitfinex","BTCUSD",1733762492351,0.04086347,98124.0,98116.0,0.005]
["bitfinex","BTCUSD",1733762492597,0.226826,98123.0,98116.0,0.005]
["bitfinex","BTCUSD",1733762492843,0.203827,98122.0,98116.0,0.005]
["bitfinex","BTCUSD",1733762493107,0.203835,98119.0,98116.0,0.005]
["bitfinex","BTCUSD",1733762493860,0.11034512,98129.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733762493861,0.023,98127.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733762494107,0.203821,98125.0,98104.0,0.002]
["bitfinex","BTCUSD",1733762494374,0.203821,98125.0,98116.0,0.003]
["bitfinex","BTCUSD",1733762494375,0.203838,98117.0,98116.0,0.003]
["bitfinex","BTCUSD",1733762494630,0.5723974,98117.0,98116.0,0.003]
["bitfinex","BTCUSD",1733762494857,0.476865,98104.0,98103.0,0.0001701]
["bitfinex","BTCUSD",1733762495080,0.226865,98104.0,98103.0,0.0001701]
["bitfinex","BTCUSD",1733762495321,0.203865,98104.0,98092.0,0.13306009]
["bitfinex","BTCUSD",1733762495621,0.023,98103.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733762495848,0.023,98103.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733762496070,0.023,98103.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733762496297,0.203869,98102.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733762496788,0.023,98103.0,98094.0,0.203884]
["bitfinex","BTCUSD",1733762497085,0.023,98103.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733762497363,0.2040351,98104.0,98083.0,0.00993304]
["bitfinex","BTCUSD",1733762497364,0.0001701,98104.0,98092.0,0.00101933]
["bitfinex","BTCUSD",1733762497608,0.0001701,98104.0,98084.0,0.00101922]
["bitfinex","BTCUSD",1733762497888,0.0001701,98104.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733762498334,0.0001701,98104.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733762498611,0.0001701,98104.0,98092.0,0.004]
["bitfinex","BTCUSD",1733762499296,0.203882,98096.0,98092.0,0.004]
["bitfinex","BTCUSD",1733762500435,0.203882,98096.0,98079.0,0.01023395]
["bitfinex","BTCUSD",1733762500680,0.203882,98096.0,98080.0,0.00101939]
["bitfinex","BTCUSD",1733762500903,0.203882,98096.0,98092.0,0.004]
["bitfinex","BTCUSD",1733762501347,0.203882,98096.0,98092.0,0.006]
["bitfinex","BTCUSD",1733762501576,0.203871,98101.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762501577,0.20388,98097.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762502256,0.0231701,98104.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733762502518,0.0001701,98104.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733762502761,0.0001701,98104.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762502762,0.10019961,98104.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762502977,0.203884,98095.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762503276,0.407768,98095.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762503478,0.203881,98097.0,98092.0,0.005]
["bitfinex","BTCUSD",1733762503924,0.203881,98097.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762504145,0.203881,98097.0,98090.0,0.0017162]
["bitfinex","BTCUSD",1733762504370,0.203881,98097.0,98092.0,0.002]
["bitfinex","BTCUSD",1733762504876,0.203881,98097.0,98090.0,0.0017162]
["bitfinex","BTCUSD",1733762505098,0.204881,98097.0,98090.0,0.0017162]
["bitfinex","BTCUSD",1733762505332,0.203889,98093.0,98079.0,0.01007173]
["bitfinex","BTCUSD",1733762505554,0.203889,98093.0,98076.0,0.00101941]
["bitfinex","BTCUSD",1733762505783,0.203889,98093.0,98078.0,0.01015487]
["bitfinex","BTCUSD",1733762506013,0.203889,98093.0,98078.0,0.00101941]
["bitfinex","BTCUSD",1733762506519,0.203889,98093.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733762506753,0.25,98088.0,98064.0,0.0817]
["bitfinex","BTCUSD",1733762507001,0.023,98091.0,98071.0,0.00101955]
["bitfinex","BTCUSD",1733762507223,0.001988,98097.0,98071.0,0.10949266]
["bitfinex","BTCUSD",1733762507468,0.001988,98097.0,98088.0,0.203896]
["bitfinex","BTCUSD",1733762507469,0.023988,98097.0,98088.0,0.203896]
["bitfinex","BTCUSD",1733762507970,0.023,98097.0,98083.0,0.407816]
["bitfinex","BTCUSD",1733762508217,0.203881,98096.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733762508456,0.023,98097.0,98081.0,0.203912]
["bitfinex","BTCUSD",1733762508705,0.226881,98097.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733762508922,0.226881,98097.0,98071.0,0.10002951]
["bitfinex","BTCUSD",1733762508923,0.023,98096.0,98077.0,0.20392]
["bitfinex","BTCUSD",1733762509149,0.023,98096.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733762509370,0.203883,98095.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733762509622,0.203891,98092.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733762510070,0.28197135,98092.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733762510297,0.20388,98097.0,98085.0,0.203902]
["bitfinex","BTCUSD",1733762510541,0.25,98098.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733762510767,0.0001701,98104.0,98094.0,0.203884]
["bitfinex","BTCUSD",1733762510986,0.2040361,98104.0,98094.0,0.203884]
["bitfinex","BTCUSD",1733762511219,0.203881,98097.0,98089.0,0.049]
["bitfinex","BTCUSD",1733762511895,0.33580502,98100.0,98070.0,0.0017164]
["bitfinex","BTCUSD",1733762511896,0.203904,98085.0,98074.0,0.0458]
["bitfinex","BTCUSD",1733762512183,0.25,98091.0,98074.0,0.0458]
["bitfinex","BTCUSD",1733762512184,0.203904,98086.0,98074.0,0.0458]
["bitfinex","BTCUSD",1733762512375,0.203908,98084.0,98074.0,0.0458]
["bitfinex","BTCUSD",1733762512590,0.25,98091.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733762513030,0.0009932,98095.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733762513260,0.0009932,98095.0,98089.0,0.203894]
["bitfinex","BTCUSD",1733762513509,0.0009932,98095.0,98074.0,0.0458]
["bitfinex","BTCUSD",1733762513510,0.0009932,98095.0,98093.0,0.203887]
["bitfinex","BTCUSD",1733762513759,0.0008584,98100.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733762514211,0.0008584,98100.0,98096.0,0.407761]
["bitfinex","BTCUSD",1733762515173,0.0008584,98100.0,98097.0,0.00101924]
["bitfinex","BTCUSD",1733762515390,0.0008584,98100.0,98098.0,0.17867699]
["bitfinex","BTCUSD",1733762515391,0.0018584,98100.0,98098.0,0.17867699]
["bitfinex","BTCUSD",1733762515652,0.0018584,98100.0,98099.0,0.00101909]
["bitfinex","BTCUSD",1733762515872,0.0018584,98100.0,98099.0,0.1010486]
["bitfinex","BTCUSD",1733762516375,0.0038584,98100.0,98099.0,0.1010486]
["bitfinex","BTCUSD",1733762517042,0.0048584,98100.0,98099.0,0.1100486]
["bitfinex","BTCUSD",1733762517273,0.0018584,98100.0,98099.0,0.1010486]
["bitfinex","BTCUSD",1733762517500,0.0008584,98100.0,98099.0,0.1100486]
["bitfinex","BTCUSD",1733762517749,0.0028584,98100.0,98099.0,0.1100486]
["bitfinex","BTCUSD",1733762518224,0.0018584,98100.0,98099.0,0.1100486]
["bitfinex","BTCUSD",1733762518730,0.0028584,98100.0,98099.0,0.1160486]
["bitfinex","BTCUSD",1733762520502,0.0028584,98100.0,98099.0,0.04504859]
["bitfinex","BTCUSD",1733762520748,0.0028584,98100.0,98099.0,0.04606764]
["bitfinex","BTCUSD",1733762520970,0.0028584,98100.0,98099.0,0.04606766]
["bitfinex","BTCUSD",1733762521232,0.0028584,98100.0,98099.0,0.015]
["bitfinex","BTCUSD",1733762523361,0.0028584,98100.0,98099.0,0.01601917]
["bitfinex","BTCUSD",1733762523565,0.0028584,98100.0,98099.0,0.11604868]
["bitfinex","BTCUSD",1733762524061,0.0028584,98100.0,98099.0,0.41324868]
["bitfinex","BTCUSD",1733762524276,0.0028584,98100.0,98099.0,0.49092951]
["bitfinex","BTCUSD",1733762524927,4e-07,98100.0,98099.0,0.82813144]
["bitfinex","BTCUSD",1733762525357,0.0001701,98104.0,98103.0,0.1]
["bitfinex","BTCUSD",1733762525571,0.0001701,98104.0,98103.0,0.35104843]
["bitfinex","BTCUSD",1733762525786,0.0001701,98104.0,98103.0,0.76443144]
["bitfinex","BTCUSD",1733762526464,0.0001701,98104.0,98103.0,0.42722951]
["bitfinex","BTCUSD",1733762526685,1e-07,98104.0,98103.0,0.43622951]
["bitfinex","BTCUSD",1733762526898,1e-07,98104.0,98103.0,0.77834778]
["bitfinex","BTCUSD",1733762528044,1e-07,98104.0,98103.0,0.77334778]
["bitfinex","BTCUSD",1733762528690,1e-07,98104.0,98103.0,0.77934778]
["bitfinex","BTCUSD",1733762528950,0.2046292,98150.0,98118.0,0.05]
["bitfinex","BTCUSD",1733762528951,0.4084002,98150.0,98118.0,0.05]
["bitfinex","BTCUSD",1733762529167,0.00102826,98140.0,98137.0,0.203795]
["bitfinex","BTCUSD",1733762529610,0.00102826,98140.0,98109.0,0.05]
["bitfinex","BTCUSD",1733762529825,0.00102826,98140.0,98134.0,0.203801]
["bitfinex","BTCUSD",1733762530254,0.203792,98139.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733762530472,0.203792,98139.0,98137.0,0.003]
["bitfinex","BTCUSD",1733762530704,0.203792,98139.0,98111.0,0.15]
["bitfinex","BTCUSD",1733762530705,0.203792,98139.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733762531133,0.00102826,98140.0,98134.0,0.001]
["bitfinex","BTCUSD",1733762531602,0.00102826,98140.0,98138.0,0.203792]
["bitfinex","BTCUSD",1733762532298,0.00102826,98140.0,98139.0,0.00101889]
["bitfinex","BTCUSD",1733762533660,0.00102826,98140.0,98139.0,0.00401889]
["bitfinex","BTCUSD",1733762534351,0.00102826,98140.0,98139.0,0.00501889]
["bitfinex","BTCUSD",1733762534803,0.00102826,98140.0,98139.0,0.00909789]
["bitfinex","BTCUSD",1733762535524,0.00102826,98140.0,98138.0,0.01010746]
["bitfinex","BTCUSD",1733762535751,0.00102826,98140.0,98139.0,0.004078]
["bitfinex","BTCUSD",1733762537999,0.00102826,98140.0,98139.0,0.005078]
["bitfinex","BTCUSD",1733762538449,0.00102826,98140.0,98139.0,0.007078]
["bitfinex","BTCUSD",1733762538703,0.04188709,98140.0,98139.0,0.007078]
["bitfinex","BTCUSD",1733762538910,0.16242934,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733762539125,0.12302951,98140.0,98139.0,0.003]
["bitfinex","BTCUSD",1733762539733,0.12302951,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1733762539955,0.12302951,98140.0,98115.0,0.203841]
["bitfinex","BTCUSD",1733762539956,0.20382,98126.0,98122.0,0.040801]
["bitfinex","BTCUSD",1733762540412,0.20382,98126.0,98115.0,0.17364199]
["bitfinex","BTCUSD",1733762540660,0.203809,98131.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733762540661,0.0816,98129.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733762540867,0.203811,98130.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733762541085,0.203811,98130.0,98109.0,0.00998103]
["bitfinex","BTCUSD",1733762541326,0.203819,98127.0,98116.0,0.203839]
["bitfinex","BTCUSD",1733762542042,0.203819,98126.0,98112.0,0.244649]
["bitfinex","BTCUSD",1733762542266,0.407639,98126.0,98122.0,0.001]
["bitfinex","BTCUSD",1733762542491,0.407639,98126.0,98096.0,0.0822]
["bitfinex","BTCUSD",1733762542492,0.023,98119.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733762542719,0.25,98120.0,98100.0,0.203871]
["bitfinex","BTCUSD",1733762542720,0.023,98117.0,98100.0,0.203871]
["bitfinex","BTCUSD",1733762542960,0.023,98117.0,98090.0,0.0017164]
["bitfinex","BTCUSD",1733762543471,0.20384,98116.0,98112.0,0.001]
["bitfinex","BTCUSD",1733762543710,0.20384,98116.0,98103.0,0.203865]
["bitfinex","BTCUSD",1733762544182,0.20384,98116.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762544453,0.023,98117.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762544454,0.203844,98114.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762544690,0.203868,98103.0,98096.0,0.040808]
["bitfinex","BTCUSD",1733762544910,0.203868,98103.0,98092.0,0.203889]
["bitfinex","BTCUSD",1733762545402,0.203868,98103.0,98090.0,0.0017164]
["bitfinex","BTCUSD",1733762545636,0.203868,98103.0,98091.0,0.04081]
["bitfinex","BTCUSD",1733762545866,0.203878,98098.0,98090.0,0.0017164]
["bitfinex","BTCUSD",1733762546088,0.203878,98098.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762546324,0.203878,98098.0,98092.0,0.005]
["bitfinex","BTCUSD",1733762546568,0.203878,98098.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762546569,0.203889,98093.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762546807,0.203892,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762547037,0.32692151,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762548243,0.32792151,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762548473,0.12402951,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762548742,0.001,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762549005,0.003,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762549199,0.003,98091.0,98090.0,0.08088656]
["bitfinex","BTCUSD",1733762549656,0.003,98091.0,98090.0,0.19116868]
["bitfinex","BTCUSD",1733762549878,0.003,98091.0,98090.0,0.09113917]
["bitfinex","BTCUSD",1733762550334,0.002,98091.0,98090.0,0.01213917]
["bitfinex","BTCUSD",1733762550562,0.003,98091.0,98090.0,0.00188656]
["bitfinex","BTCUSD",1733762551046,0.003,98091.0,98080.0,0.0017168]
["bitfinex","BTCUSD",1733762551266,0.203878,98098.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733762551488,0.203869,98102.0,98090.0,0.002]
["bitfinex","BTCUSD",1733762551716,0.203869,98102.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733762551933,0.20249568,98102.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733762552614,0.203863,98106.0,98091.0,0.407784]
["bitfinex","BTCUSD",1733762553090,0.0009899,98108.0,98088.0,0.001]
["bitfinex","BTCUSD",1733762553336,0.20387,98102.0,98089.0,0.203895]
["bitfinex","BTCUSD",1733762553555,0.0009899,98108.0,98093.0,0.203887]
["bitfinex","BTCUSD",1733762553785,0.203862,98106.0,98093.0,0.203887]
["bitfinex","BTCUSD",1733762554294,0.05,98126.0,98084.0,0.2040761]
["bitfinex","BTCUSD",1733762554295,0.2976,98131.0,98090.0,0.19787669]
["bitfinex","BTCUSD",1733762554527,0.001,98102.0,98094.0,0.10002951]
["bitfinex","BTCUSD",1733762554827,0.001,98102.0,98101.0,0.203871]
["bitfinex","BTCUSD",1733762555064,0.001,98102.0,98101.0,0.30390051]
["bitfinex","BTCUSD",1733762555282,0.203814,98129.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733762555527,0.10130339,98128.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733762555748,0.001,98102.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733762556203,0.002,98102.0,98101.0,0.009]
["bitfinex","BTCUSD",1733762557457,0.001,98102.0,98101.0,0.009]
["bitfinex","BTCUSD",1733762557971,0.001,98102.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733762557972,0.407658,98122.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762558207,0.203832,98120.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762558470,0.203832,98120.0,98092.0,0.01021506]
["bitfinex","BTCUSD",1733762558471,0.203868,98103.0,98092.0,0.01021506]
["bitfinex","BTCUSD",1733762558676,0.203868,98103.0,98084.0,0.0001701]
["bitfinex","BTCUSD",1733762558677,0.001,98102.0,98101.0,0.006]
["bitfinex","BTCUSD",1733762558912,0.002,98102.0,98101.0,0.015]
["bitfinex","BTCUSD",1733762559165,0.002,98102.0,98099.0,0.407749]
["bitfinex","BTCUSD",1733762559166,0.001,98102.0,98099.0,0.407749]
["bitfinex","BTCUSD",1733762559402,0.001,98102.0,98099.0,0.203874]
["bitfinex","BTCUSD",1733762559618,0.00531939,98122.0,98101.0,0.203871]
["bitfinex","BTCUSD",1733762559885,0.023,98121.0,98093.0,0.203888]
["bitfinex","BTCUSD",1733762560100,0.0009857,98123.0,98115.0,0.20384]
["bitfinex","BTCUSD",1733762560340,0.0009857,98123.0,98106.0,0.21325899]
["bitfinex","BTCUSD",1733762560569,0.203825,98124.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733762561551,0.2509825,98127.0,98090.0,0.0017164]
["bitfinex","BTCUSD",1733762561552,0.1013034,98123.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762561792,0.203845,98114.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762562251,0.19787669,98110.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762562459,0.203859,98107.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762562684,0.023,98097.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762563660,0.203881,98096.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762563897,0.023,98095.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762564156,0.12430384,98095.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762564363,0.17751012,98095.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762565053,0.17951012,98095.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762565275,0.12730384,98095.0,98094.0,0.0001701]
["bitfinex","BTCUSD",1733762565502,0.203904,98086.0,98070.0,0.38300569]
["bitfinex","BTCUSD",1733762565745,0.203904,98086.0,98070.0,0.38312729]
["bitfinex","BTCUSD",1733762565988,0.203904,98086.0,98072.0,0.004082]
["bitfinex","BTCUSD",1733762566229,0.203904,98086.0,98070.0,0.17919229]
["bitfinex","BTCUSD",1733762566922,0.407808,98086.0,98070.0,0.17919229]
["bitfinex","BTCUSD",1733762567358,0.203904,98086.0,98070.0,0.17919229]
["bitfinex","BTCUSD",1733762567569,0.203904,98086.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733762567998,0.203904,98086.0,98070.0,0.0011216]
["bitfinex","BTCUSD",1733762567999,0.203913,98081.0,98070.0,0.0011216]
["bitfinex","BTCUSD",1733762568237,0.203924,98076.0,98070.0,0.0031216]
["bitfinex","BTCUSD",1733762568648,0.01281281,98075.0,98070.0,0.0001216]
["bitfinex","BTCUSD",1733762568865,0.20392,98078.0,98074.0,0.003]
["bitfinex","BTCUSD",1733762569083,0.023,98084.0,98074.0,0.001]
["bitfinex","BTCUSD",1733762569325,0.203908,98083.0,98074.0,0.001]
["bitfinex","BTCUSD",1733762569532,0.001,98076.0,98074.0,0.001]
["bitfinex","BTCUSD",1733762569752,0.001,98076.0,98074.0,0.204925]
["bitfinex","BTCUSD",1733762570022,0.001,98076.0,98074.0,0.22603046]
["bitfinex","BTCUSD",1733762570235,0.001,98076.0,98074.0,0.30233046]
["bitfinex","BTCUSD",1733762570476,0.001,98076.0,98074.0,0.09740546]
["bitfinex","BTCUSD",1733762570703,0.203876,98099.0,98074.0,0.09740546]
["bitfinex","BTCUSD",1733762570925,0.203885,98095.0,98074.0,0.0763]
["bitfinex","BTCUSD",1733762571156,0.203885,98095.0,98074.0,0.0813]
["bitfinex","BTCUSD",1733762571420,0.0009877,98103.0,98074.0,0.08657084]
["bitfinex","BTCUSD",1733762571628,0.0009877,98103.0,98090.0,0.19787669]
["bitfinex","BTCUSD",1733762571882,0.0009877,98103.0,98076.0,0.2498]
["bitfinex","BTCUSD",1733762571883,0.0009877,98103.0,98101.0,0.203871]
["bitfinex","BTCUSD",1733762572116,0.2992,98127.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762572350,0.203841,98116.0,98105.0,0.203862]
["bitfinex","BTCUSD",1733762572597,0.203833,98120.0,98105.0,0.203862]
["bitfinex","BTCUSD",1733762572837,0.203833,98120.0,98109.0,0.203853]
["bitfinex","BTCUSD",1733762573276,0.203823,98124.0,98109.0,0.203853]
["bitfinex","BTCUSD",1733762573502,0.00017004,98120.0,98109.0,0.203853]
["bitfinex","BTCUSD",1733762573715,0.20400204,98120.0,98109.0,0.203853]
["bitfinex","BTCUSD",1733762573993,0.023,98119.0,98109.0,0.203853]
["bitfinex","BTCUSD",1733762574425,0.023,98119.0,98105.0,0.203862]
["bitfinex","BTCUSD",1733762575352,0.023,98119.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733762575558,0.023,98119.0,98105.0,0.203862]
["bitfinex","BTCUSD",1733762576048,0.023,98119.0,98100.0,0.00992472]
["bitfinex","BTCUSD",1733762576298,0.023,98119.0,98106.0,0.407722]
["bitfinex","BTCUSD",1733762576532,0.023,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762576991,0.024,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762577235,0.025,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762577464,0.023,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762577783,0.024,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762578001,0.025,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733762578449,0.025,98119.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733762578665,0.025,98119.0,98111.0,0.0203851]
["bitfinex","BTCUSD",1733762579106,0.025,98119.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733762579315,0.203836,98118.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733762579563,0.203844,98114.0,98097.0,0.01007981]
["bitfinex","BTCUSD",1733762579790,0.023,98116.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733762580210,0.023,98116.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733762580448,0.10002951,98118.0,98098.0,0.02139678]
["bitfinex","BTCUSD",1733762580667,0.203852,98111.0,98098.0,0.203876]
["bitfinex","BTCUSD",1733762580893,0.023,98109.0,98097.0,0.002]
["bitfinex","BTCUSD",1733762581125,0.023,98109.0,98097.0,0.001]
["bitfinex","BTCUSD",1733762581578,0.203865,98105.0,98097.0,0.001]
["bitfinex","BTCUSD",1733762581781,0.023,98109.0,98090.0,0.203893]
["bitfinex","BTCUSD",1733762581991,0.203865,98105.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733762582266,0.01006154,98118.0,98087.0,0.01016504]
["bitfinex","BTCUSD",1733762582495,0.023,98108.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733762582702,0.38184554,98101.0,98077.0,0.0829]
["bitfinex","BTCUSD",1733762582926,0.38184554,98101.0,98060.0,0.001717]
["bitfinex","BTCUSD",1733762582927,0.023,98089.0,98070.0,0.205651]
["bitfinex","BTCUSD",1733762583175,0.203918,98079.0,98070.0,0.001717]
["bitfinex","BTCUSD",1733762583631,0.203911,98082.0,98070.0,0.001717]
["bitfinex","BTCUSD",1733762583852,0.203915,98080.0,98070.0,0.001717]
["bitfinex","BTCUSD",1733762584067,0.023,98081.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733762584503,0.023,98087.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733762584720,0.023,98087.0,98071.0,0.0001216]
["bitfinex","BTCUSD",1733762584721,0.10002951,98086.0,98071.0,0.0001216]
["bitfinex","BTCUSD",1733762584939,0.203912,98082.0,98071.0,0.0001216]
["bitfinex","BTCUSD",1733762585163,0.023,98081.0,98071.0,0.0011216]
["bitfinex","BTCUSD",1733762585502,0.203915,98080.0,98065.0,0.203944]
["bitfinex","BTCUSD",1733762585608,0.203915,98080.0,98054.0,0.09154748]
["bitfinex","BTCUSD",1733762585609,0.203925,98076.0,98054.0,0.09154748]
["bitfinex","BTCUSD",1733762585831,0.203917,98079.0,98066.0,0.203943]
["bitfinex","BTCUSD",1733762586298,0.203926,98075.0,98063.0,0.20395]
["bitfinex","BTCUSD",1733762586517,0.203919,98078.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733762586760,0.203919,98078.0,98071.0,0.001]
["bitfinex","BTCUSD",1733762587204,0.203919,98078.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733762587437,0.203919,98078.0,98066.0,0.001]
["bitfinex","BTCUSD",1733762587677,0.203921,98077.0,98066.0,0.001]
["bitfinex","BTCUSD",1733762587897,0.203921,98077.0,98064.0,0.205948]
["bitfinex","BTCUSD",1733762588116,0.203921,98077.0,98071.0,0.001]
["bitfinex","BTCUSD",1733762588342,0.203931,98073.0,98071.0,0.001]
["bitfinex","BTCUSD",1733762588704,0.023,98076.0,98071.0,0.001]
["bitfinex","BTCUSD",1733762588907,0.00016997,98081.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733762589544,0.00016997,98081.0,98061.0,0.407908]
["bitfinex","BTCUSD",1733762589893,0.00016997,98081.0,98077.0,0.203919]
["bitfinex","BTCUSD",1733762590322,0.00016997,98081.0,98074.0,0.13292599]
["bitfinex","BTCUSD",1733762590544,0.00016997,98081.0,98071.0,0.004]
["bitfinex","BTCUSD",1733762590756,0.00016997,98081.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733762590960,0.00016997,98081.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733762591172,0.00016997,98081.0,98077.0,0.001]
["bitfinex","BTCUSD",1733762591388,0.00016997,98081.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733762592022,0.00016997,98081.0,98060.0,0.001717]
["bitfinex","BTCUSD",1733762592023,0.203928,98074.0,98060.0,0.001717]
["bitfinex","BTCUSD",1733762592231,0.273,98079.0,98060.0,0.001717]
["bitfinex","BTCUSD",1733762592452,0.12302951,98078.0,98077.0,0.001]
["bitfinex","BTCUSD",1733762592690,0.0009821,98080.0,98077.0,0.001]
["bitfinex","BTCUSD",1733762592915,0.00016997,98081.0,98078.0,0.407837]
["bitfinex","BTCUSD",1733762593416,0.00016997,98081.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733762594468,0.00016997,98081.0,98078.0,0.204918]
["bitfinex","BTCUSD",1733762594688,0.00016997,98081.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733762595121,0.00016997,98081.0,98080.0,0.53164451]
["bitfinex","BTCUSD",1733762595348,0.203807,98132.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733762595563,0.0009847,98127.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733762596221,0.13270344,98140.0,98107.0,0.407718]
["bitfinex","BTCUSD",1733762596222,0.0008579,98140.0,98107.0,0.407718]
["bitfinex","BTCUSD",1733762596427,0.0018536,98140.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733762597290,0.203797,98137.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733762597735,0.203797,98137.0,98109.0,0.207854]
["bitfinex","BTCUSD",1733762598542,0.203797,98137.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762598749,0.0018536,98140.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762599161,0.203798,98137.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762599332,0.0018536,98140.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762599978,0.203798,98137.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762600140,0.25,98132.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762600344,0.00127385,98131.0,98109.0,0.14385399]
["bitfinex","BTCUSD",1733762600598,0.00127385,98131.0,98109.0,0.011]
["bitfinex","BTCUSD",1733762600802,0.19772559,98130.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762601004,0.00127391,98129.0,98109.0,0.214854]
["bitfinex","BTCUSD",1733762601647,0.00127391,98129.0,98109.0,0.22524168]
["bitfinex","BTCUSD",1733762601864,0.0009851,98130.0,98109.0,0.22524168]
["bitfinex","BTCUSD",1733762602290,0.0008579,98140.0,98109.0,0.22524168]
["bitfinex","BTCUSD",1733762602927,0.00213172,98140.0,98109.0,0.22524168]
["bitfinex","BTCUSD",1733762603772,0.203798,98137.0,98109.0,0.22524168]
["bitfinex","BTCUSD",1733762604410,0.00127382,98136.0,98109.0,0.22524168]
["bitfinex","BTCUSD",1733762604853,0.0008579,98140.0,98109.0,0.32527119]
["bitfinex","BTCUSD",1733762605098,0.0008579,98140.0,98109.0,0.60437119]
["bitfinex","BTCUSD",1733762605324,0.0008579,98140.0,98109.0,0.65437119]
["bitfinex","BTCUSD",1733762607303,0.0008593,98160.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733762607736,0.0008593,98160.0,98158.0,0.15]
["bitfinex","BTCUSD",1733762607737,0.00102961,98160.0,98158.0,0.15]
["bitfinex","BTCUSD",1733762607959,0.00015581,98160.0,98158.0,0.15]
["bitfinex","BTCUSD",1733762608406,0.0008575,98180.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733762608407,0.0009949,98202.0,98160.0,0.15]
["bitfinex","BTCUSD",1733762608680,0.10002951,98201.0,98170.0,0.19772559]
["bitfinex","BTCUSD",1733762608895,0.10002951,98201.0,98193.0,0.203679]
["bitfinex","BTCUSD",1733762609133,0.10002951,98201.0,98199.0,0.203666]
["bitfinex","BTCUSD",1733762609349,0.00056752,98203.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733762610007,0.00056752,98203.0,98197.0,0.407342]
["bitfinex","BTCUSD",1733762610229,0.00056752,98203.0,98199.0,0.353668]
["bitfinex","BTCUSD",1733762610479,0.00056752,98203.0,98202.0,0.15]
["bitfinex","BTCUSD",1733762610682,0.00056752,98203.0,98202.0,0.34982951]
["bitfinex","BTCUSD",1733762610890,0.00056752,98203.0,98202.0,0.39982951]
["bitfinex","BTCUSD",1733762611114,0.0008583,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1733762611320,0.00102841,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733762611541,0.00102841,98220.0,98219.0,0.353626]
["bitfinex","BTCUSD",1733762611975,0.00102841,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733762612185,0.00102841,98220.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733762613078,0.00102841,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1733762613520,0.00102841,98220.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733762613726,0.00102841,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733762613932,0.00102841,98220.0,98219.0,0.206626]
["bitfinex","BTCUSD",1733762614367,0.00102841,98220.0,98219.0,0.209626]
["bitfinex","BTCUSD",1733762616060,0.00102841,98220.0,98219.0,0.212626]
["bitfinex","BTCUSD",1733762616743,0.00102841,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1733762617164,0.10105792,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1733762617376,0.10233063,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1733762617800,0.10233063,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1733762618239,0.10433063,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1733762618451,0.12733063,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1733762618700,0.12733063,98220.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733762618701,0.12533063,98220.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733762618926,0.023,98218.0,98210.0,0.0017152]
["bitfinex","BTCUSD",1733762619151,0.30493229,98217.0,98210.0,0.0017152]
["bitfinex","BTCUSD",1733762619396,0.10130229,98217.0,98210.0,0.0017152]
["bitfinex","BTCUSD",1733762619828,0.203632,98216.0,98210.0,0.0017152]
["bitfinex","BTCUSD",1733762620064,0.00127278,98215.0,98210.0,0.0017152]
["bitfinex","BTCUSD",1733762620581,0.00127278,98215.0,98190.0,0.01027133]
["bitfinex","BTCUSD",1733762620582,0.00127278,98215.0,98197.0,0.203672]
["bitfinex","BTCUSD",1733762620779,0.00127278,98215.0,98190.0,0.01027133]
["bitfinex","BTCUSD",1733762620780,0.00127278,98215.0,98202.0,0.203659]
["bitfinex","BTCUSD",1733762621493,0.00227278,98215.0,98202.0,0.203659]
["bitfinex","BTCUSD",1733762621979,0.00127278,98215.0,98202.0,0.203659]
["bitfinex","BTCUSD",1733762622238,0.00227278,98215.0,98202.0,0.203659]
["bitfinex","BTCUSD",1733762622690,0.00327278,98215.0,98202.0,0.203659]
["bitfinex","BTCUSD",1733762624182,0.023,98211.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733762624436,0.19772559,98212.0,98189.0,0.203687]
["bitfinex","BTCUSD",1733762624437,0.023,98205.0,98189.0,0.203687]
["bitfinex","BTCUSD",1733762624709,0.023,98205.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733762624710,0.19772559,98200.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733762624938,0.023,98198.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733762625157,0.50864754,98197.0,98174.0,0.203717]
["bitfinex","BTCUSD",1733762625393,0.023,98196.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733762625618,0.023,98196.0,98170.0,0.04077]
["bitfinex","BTCUSD",1733762625619,0.00127303,98195.0,98170.0,0.04077]
["bitfinex","BTCUSD",1733762625885,0.12302951,98196.0,98185.0,0.203696]
["bitfinex","BTCUSD",1733762626120,0.00127303,98195.0,98181.0,0.203704]
["bitfinex","BTCUSD",1733762627017,0.00227303,98195.0,98181.0,0.407409]
["bitfinex","BTCUSD",1733762627897,0.00227303,98195.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733762628123,0.00327303,98195.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733762628791,0.00327303,98195.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733762628792,0.00227303,98195.0,98182.0,0.203702]
["bitfinex","BTCUSD",1733762629255,0.00427303,98195.0,98182.0,0.203702]
["bitfinex","BTCUSD",1733762629542,0.203678,98194.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733762629766,0.0525852,98195.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762629990,0.00127303,98194.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762630450,0.00127303,98194.0,98183.0,0.13269999]
["bitfinex","BTCUSD",1733762630674,0.00127303,98194.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762631132,0.00127303,98195.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762631469,0.001,98194.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762631820,0.00127303,98195.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762632043,0.003,98194.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762632271,0.001,98194.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762632498,0.00127303,98193.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762633671,0.12302951,98196.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762633672,0.00227303,98194.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762633903,0.002,98193.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762634355,0.003,98193.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762634822,0.002,98193.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762635321,0.00127304,98194.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762635549,0.00327304,98194.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762636040,0.00127304,98194.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762636303,0.00127304,98195.0,98183.0,0.001]
["bitfinex","BTCUSD",1733762636526,0.00127304,98195.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733762636986,0.00127304,98195.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762637173,0.20495004,98195.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762637448,0.00127304,98195.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762637667,0.203678,98194.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762637909,0.00127304,98193.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733762638382,0.00127304,98193.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762638383,0.203688,98189.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762638670,0.203702,98183.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762638913,0.10130281,98188.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762638914,0.00998163,98191.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762639140,0.0009938,98197.0,98180.0,0.0017152]
["bitfinex","BTCUSD",1733762639141,0.0009938,98197.0,98193.0,0.20368]
["bitfinex","BTCUSD",1733762639360,0.0009938,98197.0,98194.0,0.020368]
["bitfinex","BTCUSD",1733762639601,0.00127281,98216.0,98194.0,0.020368]
["bitfinex","BTCUSD",1733762639820,0.10002951,98215.0,98202.0,0.20366]
["bitfinex","BTCUSD",1733762640044,0.00127281,98214.0,98202.0,0.20366]
["bitfinex","BTCUSD",1733762640276,0.0008583,98220.0,98210.0,0.203643]
["bitfinex","BTCUSD",1733762640505,0.00127281,98218.0,98182.0,0.01900257]
["bitfinex","BTCUSD",1733762640735,0.10002951,98217.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733762640959,0.02427278,98216.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733762641208,0.10130229,98216.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733762641717,0.10130229,98216.0,98208.0,0.203648]
["bitfinex","BTCUSD",1733762642375,0.002,98215.0,98208.0,0.203648]
["bitfinex","BTCUSD",1733762642672,0.00127279,98214.0,98208.0,0.203648]
["bitfinex","BTCUSD",1733762642917,0.00127279,98214.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733762643153,0.00127279,98214.0,98208.0,0.001]
["bitfinex","BTCUSD",1733762643404,0.00127279,98214.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733762643638,0.00127279,98213.0,98208.0,0.001]
["bitfinex","BTCUSD",1733762644576,0.00527279,98214.0,98208.0,0.001]
["bitfinex","BTCUSD",1733762645070,0.00527279,98214.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733762645520,0.00727279,98214.0,98205.0,0.204654]
["bitfinex","BTCUSD",1733762645744,0.00127279,98214.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733762645967,0.00127279,98213.0,98198.0,0.21402617]
["bitfinex","BTCUSD",1733762646191,0.004,98213.0,98208.0,0.001]
["bitfinex","BTCUSD",1733762646422,0.00127279,98212.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733762646653,0.00127279,98212.0,98204.0,0.203655]
["bitfinex","BTCUSD",1733762646952,0.00127279,98212.0,98205.0,0.001]
["bitfinex","BTCUSD",1733762647395,0.00127279,98213.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733762647662,0.00127279,98213.0,98205.0,0.001]
["bitfinex","BTCUSD",1733762647663,0.00127279,98213.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733762647874,0.004,98214.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733762647875,0.003,98212.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733762649130,0.023,98229.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733762649364,0.023,98229.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733762649862,0.0008583,98230.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733762650583,0.0008583,98230.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733762650808,0.0008583,98230.0,98219.0,0.204626]
["bitfinex","BTCUSD",1733762650809,0.00302841,98220.0,98219.0,0.204626]
["bitfinex","BTCUSD",1733762651301,0.00302841,98220.0,98219.0,0.283926]
["bitfinex","BTCUSD",1733762651578,0.00302841,98220.0,98219.0,0.58325551]
["bitfinex","BTCUSD",1733762651791,0.00302841,98220.0,98219.0,0.92003595]
["bitfinex","BTCUSD",1733762652016,0.00102841,98220.0,98219.0,0.97365086]
["bitfinex","BTCUSD",1733762652256,0.00302841,98220.0,98219.0,1.19042805]
["bitfinex","BTCUSD",1733762652473,4.1e-07,98220.0,98219.0,0.97365086]
["bitfinex","BTCUSD",1733762652701,0.0008583,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733762652951,0.0008583,98230.0,98229.0,0.59054389]
["bitfinex","BTCUSD",1733762653167,0.0008583,98230.0,98229.0,0.67969118]
["bitfinex","BTCUSD",1733762653647,0.0008583,98230.0,98229.0,0.87961052]
["bitfinex","BTCUSD",1733762653872,0.0008583,98230.0,98229.0,1.10779282]
["bitfinex","BTCUSD",1733762654114,0.0008583,98230.0,98229.0,0.87961052]
["bitfinex","BTCUSD",1733762654359,0.0008586,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733762654567,0.0008586,98240.0,98239.0,0.30361451]
["bitfinex","BTCUSD",1733762654870,0.0008586,98240.0,98239.0,0.48397341]
["bitfinex","BTCUSD",1733762655286,0.0008586,98240.0,98239.0,0.3927618]
["bitfinex","BTCUSD",1733762655548,0.0008586,98240.0,98239.0,0.51652941]
["bitfinex","BTCUSD",1733762655746,0.0008586,98240.0,98239.0,0.55528978]
["bitfinex","BTCUSD",1733762655976,0.0008586,98240.0,98239.0,0.93742312]
["bitfinex","BTCUSD",1733762656188,0.0008586,98240.0,98239.0,0.86944352]
["bitfinex","BTCUSD",1733762656429,6e-07,98240.0,98239.0,0.97742154]
["bitfinex","BTCUSD",1733762656646,6e-07,98240.0,98239.0,1.20337123]
["bitfinex","BTCUSD",1733762656858,6e-07,98240.0,98239.0,1.07495392]
["bitfinex","BTCUSD",1733762657545,6e-07,98240.0,98239.0,1.04042154]
["bitfinex","BTCUSD",1733762657760,0.0008575,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762657945,0.0008575,98250.0,98249.0,0.59018225]
["bitfinex","BTCUSD",1733762658188,0.0008575,98250.0,98249.0,0.82425878]
["bitfinex","BTCUSD",1733762658403,5e-07,98250.0,98249.0,0.87425878]
["bitfinex","BTCUSD",1733762658643,5e-07,98250.0,98249.0,1.00005878]
["bitfinex","BTCUSD",1733762659057,5e-07,98250.0,98249.0,1.00205878]
["bitfinex","BTCUSD",1733762659058,5.2e-07,98250.0,98249.0,1.00205878]
["bitfinex","BTCUSD",1733762659274,5.2e-07,98250.0,98249.0,0.80734213]
["bitfinex","BTCUSD",1733762659701,5.2e-07,98250.0,98249.0,0.63639351]
["bitfinex","BTCUSD",1733762659908,5.2e-07,98250.0,98249.0,0.97206689]
["bitfinex","BTCUSD",1733762660336,0.2043174,98300.0,98270.0,0.13166574]
["bitfinex","BTCUSD",1733762660337,0.00127168,98299.0,98270.0,0.13166574]
["bitfinex","BTCUSD",1733762660547,0.203474,98293.0,98265.0,0.15]
["bitfinex","BTCUSD",1733762660750,0.00127176,98292.0,98283.0,0.203492]
["bitfinex","BTCUSD",1733762660957,0.203469,98295.0,98283.0,0.203492]
["bitfinex","BTCUSD",1733762661173,0.00127176,98294.0,98283.0,0.203492]
["bitfinex","BTCUSD",1733762661827,0.00127176,98294.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733762661828,0.203473,98293.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733762662112,0.203473,98293.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733762662113,0.00127176,98292.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733762662338,0.00102842,98300.0,98290.0,0.203478]
["bitfinex","BTCUSD",1733762662560,0.00102842,98300.0,98293.0,0.203471]
["bitfinex","BTCUSD",1733762664704,0.10130117,98299.0,98276.0,0.407013]
["bitfinex","BTCUSD",1733762664927,0.10130117,98299.0,98250.0,0.13166574]
["bitfinex","BTCUSD",1733762664928,0.203486,98287.0,98250.0,0.13166574]
["bitfinex","BTCUSD",1733762665162,0.13166574,98290.0,98249.0,0.0758]
["bitfinex","BTCUSD",1733762665163,0.023,98285.0,98249.0,0.0758]
["bitfinex","BTCUSD",1733762665380,0.203506,98277.0,98258.0,0.203543]
["bitfinex","BTCUSD",1733762665653,0.10130156,98276.0,98249.0,0.00758]
["bitfinex","BTCUSD",1733762665881,0.10130156,98276.0,98249.0,0.01034901]
["bitfinex","BTCUSD",1733762666108,0.10130156,98276.0,98238.0,0.282186]
["bitfinex","BTCUSD",1733762666109,0.13166574,98270.0,98238.0,0.0786]
["bitfinex","BTCUSD",1733762666324,0.10130161,98269.0,98238.0,0.10002951]
["bitfinex","BTCUSD",1733762666539,0.203533,98264.0,98258.0,0.001]
["bitfinex","BTCUSD",1733762666744,0.00127212,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1733762666958,0.00127212,98263.0,98251.0,0.203558]
["bitfinex","BTCUSD",1733762667239,0.00127212,98263.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733762667471,0.203533,98264.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733762667683,0.203525,98268.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733762667917,0.00127212,98267.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733762668176,0.203529,98266.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733762668389,0.203516,98272.0,98250.0,0.00992066]
["bitfinex","BTCUSD",1733762668610,0.203516,98272.0,98249.0,0.00117002]
["bitfinex","BTCUSD",1733762668611,0.00127208,98271.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762669101,0.001,98263.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733762669603,0.10002951,98272.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733762669956,0.10002951,98272.0,98249.0,0.01056169]
["bitfinex","BTCUSD",1733762669957,0.00427205,98271.0,98259.0,0.203542]
["bitfinex","BTCUSD",1733762670392,0.20352,98270.0,98259.0,0.203542]
["bitfinex","BTCUSD",1733762670629,0.00127208,98269.0,98259.0,0.203542]
["bitfinex","BTCUSD",1733762671087,0.00127208,98269.0,98249.0,0.01056169]
["bitfinex","BTCUSD",1733762671322,0.21436574,98260.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762671566,0.203562,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762672300,0.30355151,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762672499,0.32655151,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762673340,0.33645998,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762673577,0.33745998,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762673998,0.33645998,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762674439,0.33745998,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762675273,0.34145998,98250.0,98249.0,0.00017002]
["bitfinex","BTCUSD",1733762675505,0.203614,98225.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733762675715,0.203614,98225.0,98203.0,0.0777]
["bitfinex","BTCUSD",1733762675716,0.203607,98229.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733762675932,0.20361,98227.0,98213.0,0.203637]
["bitfinex","BTCUSD",1733762676173,0.10130217,98226.0,98203.0,0.0880611]
["bitfinex","BTCUSD",1733762676382,0.203625,98220.0,98203.0,0.0103611]
["bitfinex","BTCUSD",1733762676594,0.203628,98218.0,98200.0,0.0017152]
["bitfinex","BTCUSD",1733762676820,0.0012727,98217.0,98211.0,0.003]
["bitfinex","BTCUSD",1733762677028,0.407266,98216.0,98211.0,0.003]
["bitfinex","BTCUSD",1733762677268,0.10002951,98217.0,98211.0,0.003]
["bitfinex","BTCUSD",1733762677549,0.00127279,98216.0,98211.0,0.003]
["bitfinex","BTCUSD",1733762677746,0.00127279,98216.0,98211.0,0.00317011]
["bitfinex","BTCUSD",1733762677958,0.00127279,98216.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762678625,0.10002951,98217.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762678843,0.203622,98222.0,98212.0,0.02038191]
["bitfinex","BTCUSD",1733762679060,0.203622,98222.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762679061,0.002,98216.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762679737,0.10002951,98222.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762679996,0.002,98217.0,98211.0,0.20381211]
["bitfinex","BTCUSD",1733762680497,0.10002951,98222.0,98214.0,0.13263499]
["bitfinex","BTCUSD",1733762680708,0.25,98236.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762680709,0.001,98216.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762680954,0.001,98216.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733762681200,0.001,98216.0,98213.0,0.407278]
["bitfinex","BTCUSD",1733762681894,0.00223279,98226.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733762682111,0.00223279,98226.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733762682335,0.002,98217.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733762682816,0.203614,98225.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733762683323,0.203614,98225.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762683541,0.00124629,98224.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762683988,0.001,98217.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762684533,0.203641,98213.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762684759,0.203632,98216.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762685257,0.023,98222.0,98211.0,0.00017011]
["bitfinex","BTCUSD",1733762685533,0.002,98224.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733762685762,0.002,98224.0,98218.0,0.203626]
["bitfinex","BTCUSD",1733762685977,0.00016989,98224.0,98218.0,0.203626]
["bitfinex","BTCUSD",1733762686416,0.002,98222.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733762686691,0.20562,98222.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733762686917,0.203618,98223.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733762687409,0.203626,98220.0,98210.0,0.0203645]
["bitfinex","BTCUSD",1733762687665,0.20362,98222.0,98211.0,0.01013884]
["bitfinex","BTCUSD",1733762687897,0.20362,98222.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733762688350,0.203618,98223.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733762688807,0.004,98222.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733762689001,0.002,98222.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733762689264,0.00016989,98224.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733762689494,0.00016989,98224.0,98210.0,0.0017144]
["bitfinex","BTCUSD",1733762689495,0.002,98222.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733762689731,0.002,98223.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733762689970,0.002,98222.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762690190,0.00016989,98224.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762690417,0.002,98222.0,98220.0,0.33624799]
["bitfinex","BTCUSD",1733762690661,0.002,98222.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762691766,0.00016989,98224.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762692015,0.002,98222.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762692281,0.004,98222.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762692791,0.002,98222.0,98220.0,0.407248]
["bitfinex","BTCUSD",1733762694365,0.002,98222.0,98220.0,0.41741567]
["bitfinex","BTCUSD",1733762694832,0.004,98222.0,98220.0,0.41741567]
["bitfinex","BTCUSD",1733762697949,0.004,98222.0,98221.0,0.25002951]
["bitfinex","BTCUSD",1733762698606,0.00016989,98224.0,98223.0,0.15]
["bitfinex","BTCUSD",1733762698827,0.00016989,98224.0,98223.0,0.25002951]
["bitfinex","BTCUSD",1733762699045,8.9e-07,98224.0,98223.0,0.47562951]
["bitfinex","BTCUSD",1733762699278,0.0008573,98250.0,98224.0,0.1]
["bitfinex","BTCUSD",1733762699505,0.0008573,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762700478,0.0008573,98250.0,98249.0,0.13256399]
["bitfinex","BTCUSD",1733762700705,0.0008573,98250.0,98247.0,0.203567]
["bitfinex","BTCUSD",1733762700989,0.0008573,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762701193,0.0008573,98250.0,98249.0,0.479164]
["bitfinex","BTCUSD",1733762701708,0.0008573,98250.0,98249.0,0.57919351]
["bitfinex","BTCUSD",1733762701956,0.0008573,98250.0,98249.0,0.58619351]
["bitfinex","BTCUSD",1733762702903,0.0008573,98250.0,98249.0,0.63919351]
["bitfinex","BTCUSD",1733762703365,3e-07,98250.0,98249.0,0.67919351]
["bitfinex","BTCUSD",1733762703642,3e-07,98250.0,98249.0,0.77911948]
["bitfinex","BTCUSD",1733762703875,3e-07,98250.0,98249.0,0.80211948]
["bitfinex","BTCUSD",1733762704435,3e-07,98250.0,98249.0,0.80211337]
["bitfinex","BTCUSD",1733762704669,0.203471,98294.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733762704918,0.00102728,98280.0,98249.0,0.24062951]
["bitfinex","BTCUSD",1733762705199,0.00102728,98280.0,98249.0,0.11502951]
["bitfinex","BTCUSD",1733762705200,0.203511,98275.0,98249.0,0.11502951]
["bitfinex","BTCUSD",1733762705397,0.001272,98274.0,98250.0,0.01251053]
["bitfinex","BTCUSD",1733762705685,0.00127203,98273.0,98249.0,0.009]
["bitfinex","BTCUSD",1733762705929,0.00127203,98278.0,98250.0,0.13166574]
["bitfinex","BTCUSD",1733762706139,0.10002951,98277.0,98269.0,0.407042]
["bitfinex","BTCUSD",1733762706364,0.00127202,98276.0,98269.0,0.407042]
["bitfinex","BTCUSD",1733762706606,0.00127202,98276.0,98250.0,0.13166574]
["bitfinex","BTCUSD",1733762706607,0.00127202,98275.0,98251.0,0.20356]
["bitfinex","BTCUSD",1733762707554,0.00127202,98275.0,98266.0,0.203528]
["bitfinex","BTCUSD",1733762707808,0.00127203,98274.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762708263,0.10102821,98277.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762708264,0.10002951,98277.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762708482,0.00127202,98276.0,98269.0,0.203521]
["bitfinex","BTCUSD",1733762708709,0.00127202,98276.0,98266.0,0.203528]
["bitfinex","BTCUSD",1733762709179,0.00127202,98276.0,98269.0,0.003]
["bitfinex","BTCUSD",1733762709430,0.00127202,98276.0,98269.0,0.001]
["bitfinex","BTCUSD",1733762709431,0.1297,98275.0,98269.0,0.001]
["bitfinex","BTCUSD",1733762709697,0.25,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1733762709973,0.203536,98263.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733762710228,0.00127218,98262.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733762710456,0.203556,98253.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733762710686,0.203556,98253.0,98219.0,0.203624]
["bitfinex","BTCUSD",1733762710687,0.00127232,98252.0,98234.0,0.203595]
["bitfinex","BTCUSD",1733762710944,0.00127232,98252.0,98219.0,0.203624]
["bitfinex","BTCUSD",1733762710945,0.00127232,98252.0,98243.0,0.203574]
["bitfinex","BTCUSD",1733762711435,0.20483032,98252.0,98243.0,0.203574]
["bitfinex","BTCUSD",1733762711674,0.20483032,98252.0,98240.0,0.203582]
["bitfinex","BTCUSD",1733762711930,0.20483032,98252.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733762711931,0.18032951,98251.0,98231.0,0.2036]
["bitfinex","BTCUSD",1733762712157,0.04443262,98250.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733762712404,0.203571,98246.0,98243.0,0.001]
["bitfinex","BTCUSD",1733762712658,0.203574,98244.0,98243.0,0.001]
["bitfinex","BTCUSD",1733762712886,0.10002951,98245.0,98239.0,0.203583]
["bitfinex","BTCUSD",1733762713130,0.10002951,98245.0,98240.0,0.001]
["bitfinex","BTCUSD",1733762713359,0.0829,98263.0,98230.0,0.13166574]
["bitfinex","BTCUSD",1733762713585,0.0009935,98260.0,98251.0,0.203558]
["bitfinex","BTCUSD",1733762714071,0.0008572,98260.0,98251.0,0.407117]
["bitfinex","BTCUSD",1733762714326,0.0008572,98260.0,98231.0,0.19389608]
["bitfinex","BTCUSD",1733762714559,0.0008572,98260.0,98230.0,0.01187708]
["bitfinex","BTCUSD",1733762714560,0.1013017,98259.0,98243.0,0.001]
["bitfinex","BTCUSD",1733762715043,0.203554,98254.0,98243.0,0.206575]
["bitfinex","BTCUSD",1733762715284,0.203558,98252.0,98243.0,0.003]
["bitfinex","BTCUSD",1733762715524,0.00127231,98251.0,98230.0,0.01187708]
["bitfinex","BTCUSD",1733762715793,0.00127231,98251.0,98231.0,0.01618771]
["bitfinex","BTCUSD",1733762716023,0.203562,98250.0,98236.0,0.203589]
["bitfinex","BTCUSD",1733762716257,0.203562,98250.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762716258,0.00127238,98249.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762716534,0.00127238,98249.0,98230.0,0.01187708]
["bitfinex","BTCUSD",1733762716535,0.33524674,98241.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762716804,0.10002951,98248.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762716805,0.00127244,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762717040,0.10002951,98248.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762717041,0.203572,98245.0,98231.0,0.407202]
["bitfinex","BTCUSD",1733762717287,0.00127244,98244.0,98231.0,0.407202]
["bitfinex","BTCUSD",1733762717511,0.203576,98243.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762717741,0.00127244,98242.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762717973,0.20358,98241.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762718219,0.00127244,98240.0,98236.0,0.002]
["bitfinex","BTCUSD",1733762718453,0.203585,98239.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762718680,0.00127249,98238.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762718905,0.00127249,98238.0,98232.0,0.001]
["bitfinex","BTCUSD",1733762719185,0.203596,98234.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762719419,0.00127255,98233.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762719673,0.20487055,98233.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762720395,0.40846855,98233.0,98230.0,0.0017144]
["bitfinex","BTCUSD",1733762720627,0.20487055,98233.0,98210.0,0.0017144]
["bitfinex","BTCUSD",1733762720879,0.203605,98229.0,98220.0,0.00016989]
["bitfinex","BTCUSD",1733762721104,0.00127259,98228.0,98220.0,0.00016989]
["bitfinex","BTCUSD",1733762721330,0.00127259,98228.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762721556,0.20487164,98232.0,98220.0,0.20379189]
["bitfinex","BTCUSD",1733762721844,0.20487164,98232.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733762721845,0.10002951,98231.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733762722099,0.285587,98238.0,98220.0,0.00016989]
["bitfinex","BTCUSD",1733762722100,0.082,98238.0,98220.0,0.00016989]
["bitfinex","BTCUSD",1733762722352,0.00127259,98236.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733762722606,0.10002951,98235.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733762722859,0.00127256,98234.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733762723126,0.00127256,98233.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733762723441,0.00127256,98233.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733762723652,0.00127256,98233.0,98220.0,0.00016989]
["bitfinex","BTCUSD",1733762723901,0.00127256,98233.0,98222.0,0.001]
["bitfinex","BTCUSD",1733762724136,0.082,98238.0,98222.0,0.001]
["bitfinex","BTCUSD",1733762724137,0.10130208,98232.0,98222.0,0.001]
["bitfinex","BTCUSD",1733762724354,0.10130208,98232.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733762724355,0.23296782,98232.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733762724579,0.10130208,98232.0,98226.0,0.20361]
["bitfinex","BTCUSD",1733762725020,0.10130208,98232.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733762725296,0.10130208,98232.0,98220.0,0.00016989]
["bitfinex","BTCUSD",1733762725550,0.10130208,98232.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762726050,0.10230208,98232.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762726290,0.10130208,98232.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733762726526,0.10230208,98232.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733762726752,0.10330208,98232.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733762727014,0.10130208,98232.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733762727305,0.0009853,98240.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733762727531,0.0009853,98240.0,98237.0,0.407178]
["bitfinex","BTCUSD",1733762727752,0.00127244,98246.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733762728006,0.10002951,98245.0,98221.0,0.0795]
["bitfinex","BTCUSD",1733762728233,0.10002951,98245.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762728234,0.001,98232.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762728474,0.001,98232.0,98229.0,0.407209]
["bitfinex","BTCUSD",1733762728475,0.002,98232.0,98229.0,0.407209]
["bitfinex","BTCUSD",1733762728699,0.20360099,98239.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733762728940,0.10002951,98238.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733762729175,0.10002951,98238.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762729176,0.0831,98235.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762729410,0.203607,98229.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762729652,0.10103536,98228.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762730379,0.10103536,98228.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762730632,0.7,98226.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762730889,0.10002951,98225.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762731412,0.00100585,98224.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762731671,0.7,98222.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762731921,0.80002951,98222.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762732154,0.10103536,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762732399,0.10103536,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762732624,0.10103536,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762732856,0.80103536,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762733076,0.80002951,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762733547,0.7,98221.0,98220.0,0.00688449]
["bitfinex","BTCUSD",1733762733976,0.7,98221.0,98220.0,0.02988449]
["bitfinex","BTCUSD",1733762734195,0.0009893,98240.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762734412,0.0009893,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733762734626,0.7,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733762735522,0.703,98240.0,98239.0,0.13258499]
["bitfinex","BTCUSD",1733762735746,0.703,98240.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733762735980,0.703,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733762736216,0.705,98240.0,98239.0,0.207585]
["bitfinex","BTCUSD",1733762736453,0.705,98240.0,98239.0,0.230585]
["bitfinex","BTCUSD",1733762736670,0.003,98240.0,98239.0,0.230585]
["bitfinex","BTCUSD",1733762737597,0.003,98240.0,98239.0,0.004]
["bitfinex","BTCUSD",1733762738045,0.003,98240.0,98239.0,0.005]
["bitfinex","BTCUSD",1733762738291,0.703,98240.0,98239.0,0.005]
["bitfinex","BTCUSD",1733762739910,0.80302951,98240.0,98239.0,0.005]
["bitfinex","BTCUSD",1733762740654,0.203594,98235.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762740859,0.10103536,98234.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762741097,0.7,98232.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762741318,0.10103536,98231.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762741535,0.19377072,98231.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762741748,0.7,98232.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762741967,0.7,98232.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762743065,0.7,98232.0,98231.0,0.226601]
["bitfinex","BTCUSD",1733762743545,0.0009832,98251.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762743778,0.10002951,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762744262,0.00100585,98258.0,98249.0,0.407128]
["bitfinex","BTCUSD",1733762744484,0.10002951,98257.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733762744706,0.00100585,98256.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733762744932,0.10002951,98255.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733762745162,0.00100585,98254.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733762745372,0.10103536,98254.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762745587,0.10103536,98254.0,98241.0,0.023]
["bitfinex","BTCUSD",1733762745805,0.10103536,98254.0,98231.0,0.023]
["bitfinex","BTCUSD",1733762745806,0.003,98250.0,98231.0,0.023]
["bitfinex","BTCUSD",1733762746026,0.003,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733762746245,0.003,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733762747242,0.00317002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762747659,0.00517002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762748086,0.00317002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762748323,0.00317002,98254.0,98253.0,0.226556]
["bitfinex","BTCUSD",1733762749212,0.00417002,98254.0,98253.0,0.226556]
["bitfinex","BTCUSD",1733762749646,0.00117002,98254.0,98253.0,0.226556]
["bitfinex","BTCUSD",1733762750084,0.00317002,98254.0,98253.0,0.226556]
["bitfinex","BTCUSD",1733762752317,0.00317002,98254.0,98253.0,0.37428551]
["bitfinex","BTCUSD",1733762752543,0.00317002,98254.0,98253.0,0.52428551]
["bitfinex","BTCUSD",1733762753394,0.00017002,98254.0,98253.0,0.52428551]
["bitfinex","BTCUSD",1733762753605,0.00217002,98254.0,98253.0,0.52428551]
["bitfinex","BTCUSD",1733762753817,0.00217002,98254.0,98253.0,0.52828551]
["bitfinex","BTCUSD",1733762754039,0.00217002,98254.0,98253.0,0.428256]
["bitfinex","BTCUSD",1733762754256,0.00217002,98254.0,98253.0,0.237556]
["bitfinex","BTCUSD",1733762754697,0.00217002,98254.0,98253.0,0.214556]
["bitfinex","BTCUSD",1733762754931,0.30575353,98254.0,98253.0,0.011]
["bitfinex","BTCUSD",1733762755360,0.35609921,98254.0,98253.0,0.011]
["bitfinex","BTCUSD",1733762755595,0.31841837,98254.0,98239.0,0.01292877]
["bitfinex","BTCUSD",1733762755820,0.203558,98252.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733762756036,0.10103536,98251.0,98243.0,0.203574]
["bitfinex","BTCUSD",1733762756488,0.10103536,98251.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733762756704,0.10103536,98251.0,98237.0,0.203587]
["bitfinex","BTCUSD",1733762756705,0.10002951,98251.0,98247.0,0.203566]
["bitfinex","BTCUSD",1733762756917,0.00417002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762756918,0.00817002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762757131,0.00117002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762757344,0.00117002,98254.0,98237.0,0.203587]
["bitfinex","BTCUSD",1733762757345,0.18069953,98254.0,98222.0,0.24132183]
["bitfinex","BTCUSD",1733762757565,0.002,98251.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733762757808,0.10103536,98250.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733762758406,0.003,98251.0,98230.0,0.13166574]
["bitfinex","BTCUSD",1733762758616,0.001,98251.0,98231.0,0.02401787]
["bitfinex","BTCUSD",1733762758835,0.001,98251.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762759040,0.003,98251.0,98250.0,0.226562]
["bitfinex","BTCUSD",1733762759462,0.002,98251.0,98250.0,0.226562]
["bitfinex","BTCUSD",1733762759667,0.00017002,98254.0,98251.0,0.226559]
["bitfinex","BTCUSD",1733762759876,0.00017002,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733762760098,0.00017002,98254.0,98253.0,0.226556]
["bitfinex","BTCUSD",1733762761372,0.00317002,98254.0,98253.0,0.226556]
["bitfinex","BTCUSD",1733762762057,0.00317002,98254.0,98253.0,0.303856]
["bitfinex","BTCUSD",1733762762271,0.00317002,98254.0,98253.0,0.55388551]
["bitfinex","BTCUSD",1733762762506,0.00417002,98254.0,98253.0,0.62495387]
["bitfinex","BTCUSD",1733762762761,0.00117002,98254.0,98253.0,0.62495387]
["bitfinex","BTCUSD",1733762762970,0.00017002,98254.0,98253.0,0.62195387]
["bitfinex","BTCUSD",1733762763188,0.00117002,98254.0,98253.0,0.62795387]
["bitfinex","BTCUSD",1733762763415,0.00117002,98254.0,98253.0,0.71624463]
["bitfinex","BTCUSD",1733762763645,0.00117002,98254.0,98253.0,0.62495387]
["bitfinex","BTCUSD",1733762763901,2e-08,98254.0,98253.0,0.62795387]
["bitfinex","BTCUSD",1733762764163,2e-08,98254.0,98253.0,1.10161278]
["bitfinex","BTCUSD",1733762764379,0.0008572,98280.0,98259.0,0.376543]
["bitfinex","BTCUSD",1733762764608,0.0008572,98280.0,98259.0,0.47657251]
["bitfinex","BTCUSD",1733762764609,2e-07,98260.0,98259.0,0.47657251]
["bitfinex","BTCUSD",1733762764880,2e-07,98260.0,98259.0,0.52657251]
["bitfinex","BTCUSD",1733762765094,2e-07,98260.0,98259.0,1.03834152]
["bitfinex","BTCUSD",1733762765360,2e-07,98260.0,98259.0,1.2362655]
["bitfinex","BTCUSD",1733762765626,0.0008572,98280.0,98259.0,1.2362655]
["bitfinex","BTCUSD",1733762765627,0.0008572,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733762765855,0.0008572,98280.0,98279.0,0.55493151]
["bitfinex","BTCUSD",1733762768079,0.0008572,98280.0,98279.0,0.304902]
["bitfinex","BTCUSD",1733762768299,0.0018572,98280.0,98279.0,0.23939104]
["bitfinex","BTCUSD",1733762768543,0.0018572,98280.0,98279.0,0.21639104]
["bitfinex","BTCUSD",1733762769440,0.0018572,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733762769674,0.0018572,98280.0,98268.0,0.203523]
["bitfinex","BTCUSD",1733762769903,0.0018572,98280.0,98263.0,0.203533]
["bitfinex","BTCUSD",1733762769904,0.32059274,98279.0,98263.0,0.203533]
["bitfinex","BTCUSD",1733762770130,0.32059274,98279.0,98253.0,0.00017002]
["bitfinex","BTCUSD",1733762770131,0.10103536,98279.0,98253.0,0.01274696]
["bitfinex","BTCUSD",1733762770360,0.10103536,98279.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733762770622,0.10103536,98279.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733762770863,0.10103536,98279.0,98253.0,0.00017002]
["bitfinex","BTCUSD",1733762770864,0.0018572,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733762771092,0.10188671,98280.0,98260.0,0.13166574]
["bitfinex","BTCUSD",1733762771324,0.00100585,98279.0,98273.0,0.023]
["bitfinex","BTCUSD",1733762771586,0.00100585,98279.0,98275.0,0.023]
["bitfinex","BTCUSD",1733762772324,0.10288671,98280.0,98277.0,0.023]
["bitfinex","BTCUSD",1733762772325,0.0078572,98280.0,98277.0,0.023]
["bitfinex","BTCUSD",1733762772556,0.0058572,98280.0,98279.0,0.023]
["bitfinex","BTCUSD",1733762772801,0.0008572,98280.0,98279.0,0.023]
["bitfinex","BTCUSD",1733762773557,0.0008572,98280.0,98279.0,0.02401743]
["bitfinex","BTCUSD",1733762774711,0.0008572,98280.0,98279.0,0.023]
["bitfinex","BTCUSD",1733762775243,0.0058572,98280.0,98279.0,0.02401736]
["bitfinex","BTCUSD",1733762775490,0.0058572,98280.0,98279.0,0.27404687]
["bitfinex","BTCUSD",1733762775491,0.0008572,98280.0,98279.0,0.27404687]
["bitfinex","BTCUSD",1733762775726,0.0008572,98280.0,98279.0,0.28566097]
["bitfinex","BTCUSD",1733762775957,0.0048572,98280.0,98279.0,0.28566097]
["bitfinex","BTCUSD",1733762776194,0.0048572,98280.0,98279.0,0.37679721]
["bitfinex","BTCUSD",1733762776431,0.0018572,98280.0,98279.0,0.28566097]
["bitfinex","BTCUSD",1733762776659,0.00100585,98316.0,98281.0,0.173]
["bitfinex","BTCUSD",1733762776925,0.00100585,98316.0,98299.0,0.22646]
["bitfinex","BTCUSD",1733762778144,0.00100585,98316.0,98289.0,0.20348]
["bitfinex","BTCUSD",1733762778145,0.00102842,98300.0,98289.0,0.20348]
["bitfinex","BTCUSD",1733762778397,0.10002951,98299.0,98271.0,0.09098891]
["bitfinex","BTCUSD",1733762778636,0.10002951,98299.0,98261.0,0.203537]
["bitfinex","BTCUSD",1733762778637,0.00100585,98298.0,98293.0,0.203472]
["bitfinex","BTCUSD",1733762778890,0.10002951,98297.0,98293.0,0.203472]
["bitfinex","BTCUSD",1733762779129,0.00100585,98296.0,98293.0,0.203472]
["bitfinex","BTCUSD",1733762779363,0.00100585,98296.0,98290.0,0.203477]
["bitfinex","BTCUSD",1733762779607,0.00100585,98296.0,98291.0,0.023]
["bitfinex","BTCUSD",1733762779849,0.00100585,98296.0,98269.0,0.09098891]
["bitfinex","BTCUSD",1733762779850,0.0794,98294.0,98276.0,0.203507]
["bitfinex","BTCUSD",1733762780075,0.10103536,98293.0,98262.0,0.19101842]
["bitfinex","BTCUSD",1733762780304,0.0794,98294.0,98275.0,0.01557549]
["bitfinex","BTCUSD",1733762780538,0.00102842,98300.0,98270.0,0.1971061]
["bitfinex","BTCUSD",1733762780539,0.00102842,98300.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733762780765,0.10002951,98299.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733762781231,0.00102842,98300.0,98299.0,0.023]
["bitfinex","BTCUSD",1733762782438,0.00102842,98300.0,98275.0,0.09098891]
["bitfinex","BTCUSD",1733762782439,0.10900136,98300.0,98293.0,0.023]
["bitfinex","BTCUSD",1733762782700,0.10900136,98300.0,98256.0,0.09098891]
["bitfinex","BTCUSD",1733762782701,0.203477,98292.0,98256.0,0.09098891]
["bitfinex","BTCUSD",1733762782968,0.203479,98290.0,98275.0,0.203509]
["bitfinex","BTCUSD",1733762783224,0.203473,98293.0,98275.0,0.203509]
["bitfinex","BTCUSD",1733762783225,0.10103536,98289.0,98275.0,0.203509]
["bitfinex","BTCUSD",1733762783485,0.10103536,98289.0,98253.0,0.203554]
["bitfinex","BTCUSD",1733762783486,0.30451836,98289.0,98271.0,0.203517]
["bitfinex","BTCUSD",1733762783736,0.203485,98287.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733762783993,0.10103536,98286.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733762784247,0.10103536,98286.0,98274.0,0.023]
["bitfinex","BTCUSD",1733762785051,0.10103536,98286.0,98271.0,0.226518]
["bitfinex","BTCUSD",1733762786242,0.10503536,98286.0,98271.0,0.226518]
["bitfinex","BTCUSD",1733762786459,0.10303536,98286.0,98271.0,0.226518]
["bitfinex","BTCUSD",1733762786679,0.10703536,98286.0,98271.0,0.226518]
["bitfinex","BTCUSD",1733762786929,0.10703536,98286.0,98270.0,0.0017164]
["bitfinex","BTCUSD",1733762786930,0.2317,98285.0,98270.0,0.0017164]
["bitfinex","BTCUSD",1733762787139,0.203502,98279.0,98270.0,0.0017164]
["bitfinex","BTCUSD",1733762787371,0.203517,98272.0,98270.0,0.0017164]
["bitfinex","BTCUSD",1733762787580,0.1314906,98271.0,98270.0,0.0017164]
["bitfinex","BTCUSD",1733762788520,0.1314906,98271.0,98270.0,0.0257164]
["bitfinex","BTCUSD",1733762788955,0.1314906,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762789168,0.1354906,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762789397,0.1374906,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762789619,0.006,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762790462,0.10602951,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762790935,0.10703536,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762791442,0.10103536,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762791681,0.10303536,98271.0,98270.0,0.0247164]
["bitfinex","BTCUSD",1733762791895,0.10303536,98271.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733762792113,0.10103536,98270.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733762792532,0.10103536,98270.0,98261.0,0.203537]
["bitfinex","BTCUSD",1733762792794,0.2045039,98278.0,98260.0,0.1971061]
["bitfinex","BTCUSD",1733762792795,0.0009999,98278.0,98260.0,0.1971061]
["bitfinex","BTCUSD",1733762793023,0.0009999,98278.0,98261.0,0.01971061]
["bitfinex","BTCUSD",1733762793241,0.002,98271.0,98250.0,0.09119467]
["bitfinex","BTCUSD",1733762793479,0.10103536,98270.0,98252.0,0.00017002]
["bitfinex","BTCUSD",1733762793702,0.10103536,98270.0,98260.0,0.203539]
["bitfinex","BTCUSD",1733762793929,0.10103536,98270.0,98261.0,0.023]
["bitfinex","BTCUSD",1733762794382,0.10103536,98270.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733762794613,0.10103536,98270.0,98260.0,0.203539]
["bitfinex","BTCUSD",1733762794833,0.10203536,98270.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733762795088,0.10203536,98270.0,98252.0,0.00017002]
["bitfinex","BTCUSD",1733762795089,0.0774,98268.0,98252.0,0.00017002]
["bitfinex","BTCUSD",1733762795308,0.203547,98257.0,98252.0,0.00017002]
["bitfinex","BTCUSD",1733762795526,0.203547,98257.0,98236.0,0.203589]
["bitfinex","BTCUSD",1733762795527,0.203551,98255.0,98236.0,0.203589]
["bitfinex","BTCUSD",1733762795747,0.203556,98253.0,98239.0,0.203583]
["bitfinex","BTCUSD",1733762795964,0.20356,98251.0,98239.0,0.203583]
["bitfinex","BTCUSD",1733762796180,0.10103536,98250.0,98239.0,0.203583]
["bitfinex","BTCUSD",1733762796450,0.10103536,98250.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762796676,0.203575,98244.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762796887,0.10103536,98243.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762797111,0.10103536,98243.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762797324,0.10002951,98243.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762797537,0.20458385,98242.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762797747,0.10002951,98241.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762797963,0.00100585,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762798173,0.10002951,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762798430,0.00100585,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762798637,0.10002951,98237.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762798851,0.00100585,98236.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733762799077,0.00100585,98236.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762799078,0.10002951,98235.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762799310,0.00100585,98234.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762799532,0.10002951,98233.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762799765,0.00100585,98232.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762800699,0.10002951,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762800921,0.10103536,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762801576,0.1518578,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762802010,0.2758578,98231.0,98230.0,0.002717]
["bitfinex","BTCUSD",1733762802226,0.97485195,98231.0,98230.0,0.004717]
["bitfinex","BTCUSD",1733762802445,1.17485195,98231.0,98230.0,0.002717]
["bitfinex","BTCUSD",1733762802673,1.24047553,98231.0,98230.0,0.002717]
["bitfinex","BTCUSD",1733762802901,1.24247553,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762803346,1.46599853,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762804675,1.46399853,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762804894,1.14065309,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762805131,1.14065309,98231.0,98230.0,0.002717]
["bitfinex","BTCUSD",1733762805132,0.90235309,98231.0,98230.0,0.002717]
["bitfinex","BTCUSD",1733762805347,0.80002951,98231.0,98230.0,0.20532]
["bitfinex","BTCUSD",1733762805563,0.80002951,98231.0,98230.0,0.001717]
["bitfinex","BTCUSD",1733762805782,0.80002951,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1733762805783,0.80602951,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1733762806000,0.80602951,98231.0,98230.0,0.002]
["bitfinex","BTCUSD",1733762806001,0.81502951,98231.0,98230.0,0.002]
["bitfinex","BTCUSD",1733762806210,0.81502951,98231.0,98228.0,0.203606]
["bitfinex","BTCUSD",1733762806211,0.80002951,98231.0,98228.0,0.203606]
["bitfinex","BTCUSD",1733762806421,0.00100585,98230.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733762806634,0.80002951,98229.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733762806846,0.00100585,98228.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733762807497,0.10002951,98229.0,98224.0,0.407231]
["bitfinex","BTCUSD",1733762808379,0.15,98245.0,98230.0,0.001]
["bitfinex","BTCUSD",1733762808594,0.10103536,98244.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733762808801,0.7,98236.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733762809018,0.80002951,98236.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733762809900,0.10002951,98236.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733762810117,0.10102951,98236.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733762810584,0.10102951,98236.0,98231.0,0.2036]
["bitfinex","BTCUSD",1733762810799,0.10103536,98235.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762811020,0.10103536,98235.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762812342,0.10103536,98235.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762812553,0.10203536,98235.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762812767,0.10303536,98235.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762813158,0.10203536,98235.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762815121,0.00200585,98235.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762815434,0.001,98235.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762818274,0.7,98234.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762818711,0.7701,98234.0,98232.0,0.407198]
["bitfinex","BTCUSD",1733762818929,0.001,98235.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733762819169,0.10002951,98233.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762819369,0.00100585,98232.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762819595,0.19984485,98231.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762819819,0.203615,98225.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762820044,0.00100585,98224.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762820256,0.00100585,98228.0,98220.0,0.2053386]
["bitfinex","BTCUSD",1733762820487,0.7,98222.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762820699,0.7,98222.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733762820914,0.7,98222.0,98220.0,0.0017146]
["bitfinex","BTCUSD",1733762821143,0.7,98222.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762821365,0.18003246,98221.0,98220.0,0.00288449]
["bitfinex","BTCUSD",1733762821595,0.88003246,98221.0,98220.0,0.00288449]
["bitfinex","BTCUSD",1733762822025,0.88003246,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762822449,0.88003246,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762822660,0.88103246,98221.0,98220.0,0.00988449]
["bitfinex","BTCUSD",1733762822876,0.88003246,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762823160,1.08003246,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762823797,1.13003246,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762823983,1.14595725,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762824229,1.14595725,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762824453,1.15395725,98221.0,98220.0,0.00288449]
["bitfinex","BTCUSD",1733762824660,1.15895725,98221.0,98220.0,0.00288449]
["bitfinex","BTCUSD",1733762824866,1.15095725,98221.0,98220.0,0.00188449]
["bitfinex","BTCUSD",1733762825077,1.15495725,98221.0,98220.0,0.00288449]
["bitfinex","BTCUSD",1733762825292,1.16095725,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762825504,0.46095725,98221.0,98220.0,0.00388449]
["bitfinex","BTCUSD",1733762825720,0.05,98216.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762825937,0.05,98216.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733762825938,0.15,98214.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733762826148,0.203659,98204.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733762826355,0.203661,98202.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762826567,0.203669,98199.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762826788,0.0009886,98214.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762826998,0.10103536,98213.0,98193.0,0.023]
["bitfinex","BTCUSD",1733762827203,0.11123776,98213.0,98203.0,0.203658]
["bitfinex","BTCUSD",1733762827410,0.10103536,98213.0,98203.0,0.203658]
["bitfinex","BTCUSD",1733762828474,0.10303536,98213.0,98203.0,0.203658]
["bitfinex","BTCUSD",1733762828714,0.10603536,98213.0,98203.0,0.203658]
["bitfinex","BTCUSD",1733762829610,0.7,98204.0,98203.0,0.203658]
["bitfinex","BTCUSD",1733762830519,0.7,98204.0,98203.0,0.226658]
["bitfinex","BTCUSD",1733762830739,0.7,98204.0,98203.0,0.023]
["bitfinex","BTCUSD",1733762831421,0.7,98204.0,98203.0,0.203658]
["bitfinex","BTCUSD",1733762831641,0.7,98204.0,98203.0,0.226658]
["bitfinex","BTCUSD",1733762832955,0.7,98204.0,98202.0,0.023]
["bitfinex","BTCUSD",1733762833171,0.00100585,98203.0,98199.0,0.023]
["bitfinex","BTCUSD",1733762833382,0.00100585,98203.0,98191.0,0.023]
["bitfinex","BTCUSD",1733762833383,0.7,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1733762833600,0.7,98200.0,98191.0,0.226682]
["bitfinex","BTCUSD",1733762833601,0.00100585,98199.0,98191.0,0.226682]
["bitfinex","BTCUSD",1733762834478,0.7,98197.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733762834698,0.01705377,98214.0,98191.0,0.023]
["bitfinex","BTCUSD",1733762834915,0.12613422,98213.0,98195.0,0.023]
["bitfinex","BTCUSD",1733762835138,0.001,98199.0,98191.0,0.023]
["bitfinex","BTCUSD",1733762835353,0.12613422,98213.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733762835574,0.7,98206.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733762835832,0.10002951,98213.0,98210.0,0.203643]
["bitfinex","BTCUSD",1733762836045,0.10002951,98213.0,98191.0,0.023]
["bitfinex","BTCUSD",1733762836046,0.203611,98227.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733762836262,0.10002951,98220.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733762837128,0.00100585,98219.0,98211.0,0.203641]
["bitfinex","BTCUSD",1733762837346,0.003,98213.0,98211.0,0.203641]
["bitfinex","BTCUSD",1733762837547,0.003,98213.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733762837748,0.00100585,98217.0,98208.0,0.407298]
["bitfinex","BTCUSD",1733762837962,0.10002951,98216.0,98208.0,0.407298]
["bitfinex","BTCUSD",1733762838148,0.00100585,98215.0,98208.0,0.407298]
["bitfinex","BTCUSD",1733762838602,0.00100585,98215.0,98211.0,0.003]
["bitfinex","BTCUSD",1733762838821,0.10002951,98214.0,98197.0,0.0786]
["bitfinex","BTCUSD",1733762839032,0.10002951,98214.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762839033,0.00100585,98213.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762839243,0.00100585,98213.0,98208.0,0.002]
["bitfinex","BTCUSD",1733762839244,0.13148831,98210.0,98208.0,0.002]
["bitfinex","BTCUSD",1733762839462,0.35367651,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1733762839719,0.50367651,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1733762839928,1.25367651,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1733762840160,1.33047651,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1733762840390,0.453684,98191.0,98190.0,0.0017154]
["bitfinex","BTCUSD",1733762840611,0.203742,98164.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733762840829,0.25,98179.0,98150.0,0.0017146]
["bitfinex","BTCUSD",1733762840830,0.203744,98162.0,98150.0,0.0017146]
["bitfinex","BTCUSD",1733762841059,0.00100585,98161.0,98150.0,0.0017146]
["bitfinex","BTCUSD",1733762841288,0.00100585,98161.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733762841516,0.00100585,98161.0,98155.0,0.203758]
["bitfinex","BTCUSD",1733762841728,0.7,98158.0,98155.0,0.203758]
["bitfinex","BTCUSD",1733762841934,0.00100585,98157.0,98155.0,0.203758]
["bitfinex","BTCUSD",1733762842435,0.00100585,98157.0,98152.0,0.023]
["bitfinex","BTCUSD",1733762842646,0.00100585,98157.0,98154.0,0.023]
["bitfinex","BTCUSD",1733762842867,0.00100585,98157.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733762842868,0.10002951,98156.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733762843076,0.00100585,98155.0,98150.0,0.00228212]
["bitfinex","BTCUSD",1733762843303,0.30379051,98154.0,98150.0,0.00228212]
["bitfinex","BTCUSD",1733762843534,0.00100585,98153.0,98150.0,0.00228212]
["bitfinex","BTCUSD",1733762843749,0.10002951,98152.0,98151.0,0.002]
["bitfinex","BTCUSD",1733762843962,0.10103536,98152.0,98151.0,0.002]
["bitfinex","BTCUSD",1733762844182,0.10103536,98152.0,98150.0,0.00228212]
["bitfinex","BTCUSD",1733762844391,0.00100585,98151.0,98150.0,0.00228212]
["bitfinex","BTCUSD",1733762844615,0.00100585,98151.0,98150.0,0.00528212]
["bitfinex","BTCUSD",1733762845092,0.10103536,98151.0,98150.0,0.00228212]
["bitfinex","BTCUSD",1733762845752,0.10103536,98151.0,98140.0,0.2055048]
["bitfinex","BTCUSD",1733762845753,0.10103536,98151.0,98144.0,0.203781]
["bitfinex","BTCUSD",1733762845962,0.10002951,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733762846237,0.00100585,98149.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733762846458,0.001,98152.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733762846692,0.001,98152.0,98151.0,0.226767]
["bitfinex","BTCUSD",1733762847332,0.203726,98171.0,98152.0,0.023]
["bitfinex","BTCUSD",1733762847542,0.203726,98171.0,98157.0,0.226755]
["bitfinex","BTCUSD",1733762847766,0.203718,98175.0,98157.0,0.226755]
["bitfinex","BTCUSD",1733762848045,0.203726,98171.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733762848310,0.203726,98171.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733762848311,0.10103536,98170.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733762848571,0.001,98158.0,98148.0,0.023]
["bitfinex","BTCUSD",1733762848860,0.001,98158.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733762849081,0.003,98158.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733762849325,0.003,98158.0,98140.0,0.01625848]
["bitfinex","BTCUSD",1733762849326,0.20374,98164.0,98154.0,0.023]
["bitfinex","BTCUSD",1733762849554,0.004,98171.0,98154.0,0.023]
["bitfinex","BTCUSD",1733762849555,0.10103536,98163.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733762849808,0.10103536,98163.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762850038,0.03047654,98162.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762850274,0.10103536,98161.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762850516,0.203748,98160.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762850760,0.30377751,98160.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762851239,0.30377751,98160.0,98140.0,0.00188511]
["bitfinex","BTCUSD",1733762851240,0.203779,98146.0,98140.0,0.00188511]
["bitfinex","BTCUSD",1733762851481,0.203779,98146.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733762851482,0.10002951,98146.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733762852009,0.00100585,98145.0,98140.0,0.00188511]
["bitfinex","BTCUSD",1733762852237,0.00100585,98145.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733762852911,0.00100585,98145.0,98141.0,0.205788]
["bitfinex","BTCUSD",1733762853133,0.00100585,98145.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733762854100,0.10002951,98146.0,98140.0,0.00188511]
["bitfinex","BTCUSD",1733762854394,0.2185602,98160.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733762854395,0.0148112,98160.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733762854655,0.05,98170.0,98141.0,0.023]
["bitfinex","BTCUSD",1733762854656,0.25,98179.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733762854909,0.25,98179.0,98161.0,0.023]
["bitfinex","BTCUSD",1733762854910,0.20372,98174.0,98161.0,0.023]
["bitfinex","BTCUSD",1733762855157,0.0009936,98172.0,98161.0,0.023]
["bitfinex","BTCUSD",1733762855385,0.10103536,98171.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733762855684,0.10103536,98171.0,98161.0,0.023]
["bitfinex","BTCUSD",1733762855904,0.10103536,98171.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733762856372,0.009,98172.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733762856593,0.009,98172.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733762856814,0.009,98172.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733762857700,0.00199835,98182.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733762857926,0.00199835,98182.0,98164.0,0.023]
["bitfinex","BTCUSD",1733762857927,0.004,98171.0,98164.0,0.023]
["bitfinex","BTCUSD",1733762858141,0.20373,98169.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762858354,0.004,98171.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762858355,0.10103536,98168.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762858561,0.10103536,98168.0,98161.0,0.001]
["bitfinex","BTCUSD",1733762858769,0.10103536,98168.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762859214,0.00100585,98168.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762859442,0.25,98190.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762859443,0.203703,98183.0,98158.0,0.023]
["bitfinex","BTCUSD",1733762859662,0.12203719,98181.0,98162.0,0.023]
["bitfinex","BTCUSD",1733762859878,0.203714,98177.0,98162.0,0.023]
["bitfinex","BTCUSD",1733762860094,0.10002951,98176.0,98162.0,0.023]
["bitfinex","BTCUSD",1733762860300,0.203717,98175.0,98162.0,0.023]
["bitfinex","BTCUSD",1733762860542,0.10002951,98174.0,98164.0,0.023]
["bitfinex","BTCUSD",1733762860967,0.10002951,98174.0,98161.0,0.203745]
["bitfinex","BTCUSD",1733762860968,0.10002951,98174.0,98163.0,0.203742]
["bitfinex","BTCUSD",1733762861176,0.10002951,98174.0,98164.0,0.023]
["bitfinex","BTCUSD",1733762861387,0.00100585,98173.0,98164.0,0.023]
["bitfinex","BTCUSD",1733762861680,0.13080495,98172.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733762861912,0.203745,98162.0,98149.0,0.023]
["bitfinex","BTCUSD",1733762862145,0.203748,98160.0,98149.0,0.023]
["bitfinex","BTCUSD",1733762862383,0.10103536,98159.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733762862623,0.10103536,98159.0,98140.0,0.0017148]
["bitfinex","BTCUSD",1733762862871,0.01010354,98158.0,98140.0,0.0017148]
["bitfinex","BTCUSD",1733762863104,0.10103536,98157.0,98144.0,0.20378]
["bitfinex","BTCUSD",1733762863352,0.09398853,98169.0,98164.0,0.203739]
["bitfinex","BTCUSD",1733762863353,0.01478853,98169.0,98164.0,0.203739]
["bitfinex","BTCUSD",1733762863563,0.0009923,98164.0,98141.0,0.0762]
["bitfinex","BTCUSD",1733762863767,0.10103536,98168.0,98160.0,0.203747]
["bitfinex","BTCUSD",1733762863975,0.10103536,98168.0,98161.0,0.023]
["bitfinex","BTCUSD",1733762864399,0.10103536,98168.0,98142.0,0.023]
["bitfinex","BTCUSD",1733762864622,0.03047614,98167.0,98159.0,0.023]
["bitfinex","BTCUSD",1733762864833,0.00100585,98166.0,98159.0,0.023]
["bitfinex","BTCUSD",1733762865037,0.00100585,98166.0,98160.0,0.001]
["bitfinex","BTCUSD",1733762865682,0.00100585,98166.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733762865892,0.00100585,98167.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733762866096,0.00100585,98166.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733762866310,0.00100585,98166.0,98160.0,0.001]
["bitfinex","BTCUSD",1733762866523,0.00100585,98166.0,98159.0,0.226751]
["bitfinex","BTCUSD",1733762866744,0.10002951,98165.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762866943,0.00100585,98164.0,98159.0,0.001]
["bitfinex","BTCUSD",1733762867154,0.00100585,98164.0,98159.0,0.002]
["bitfinex","BTCUSD",1733762867588,0.10103536,98164.0,98160.0,0.001]
["bitfinex","BTCUSD",1733762867797,0.30377151,98163.0,98160.0,0.001]
["bitfinex","BTCUSD",1733762868016,0.203746,98161.0,98150.0,0.203768]
["bitfinex","BTCUSD",1733762868231,0.10103536,98160.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733762868439,0.23275525,98160.0,98159.0,0.005]
["bitfinex","BTCUSD",1733762868649,0.19984485,98160.0,98159.0,0.002]
["bitfinex","BTCUSD",1733762869337,0.34984485,98160.0,98159.0,0.002]
["bitfinex","BTCUSD",1733762869545,0.34984485,98160.0,98140.0,0.0017148]
["bitfinex","BTCUSD",1733762869546,0.203788,98141.0,98140.0,0.0017148]
["bitfinex","BTCUSD",1733762869755,0.30381751,98141.0,98140.0,0.0017148]
["bitfinex","BTCUSD",1733762870205,0.15,98159.0,98140.0,0.0017148]
["bitfinex","BTCUSD",1733762870426,0.10002951,98158.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733762870638,0.203755,98157.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733762870862,0.10103536,98156.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733762871110,0.10103536,98156.0,98143.0,0.430568]
["bitfinex","BTCUSD",1733762871377,0.10103536,98156.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733762871378,0.10002951,98156.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733762871592,0.00100585,98155.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733762871798,0.005,98157.0,98150.0,0.023]
["bitfinex","BTCUSD",1733762872006,0.00100585,98156.0,98152.0,0.023]
["bitfinex","BTCUSD",1733762872666,0.11093305,98155.0,98142.0,0.20495531]
["bitfinex","BTCUSD",1733762872913,0.07670585,98154.0,98142.0,0.00117031]
["bitfinex","BTCUSD",1733762873170,0.203783,98144.0,98142.0,0.00117031]
["bitfinex","BTCUSD",1733762873401,0.10103536,98143.0,98142.0,0.00017031]
["bitfinex","BTCUSD",1733762873637,0.05511687,98143.0,98142.0,0.00017031]
["bitfinex","BTCUSD",1733762875576,0.05511687,98143.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733762875791,0.08117614,98143.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733762876007,0.05528665,98143.0,98134.0,0.203801]
["bitfinex","BTCUSD",1733762876226,0.05528665,98143.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733762876438,0.203786,98142.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733762876639,0.10002951,98141.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733762877374,0.00016978,98143.0,98138.0,0.407586]
["bitfinex","BTCUSD",1733762877631,0.00016978,98143.0,98141.0,0.023]
["bitfinex","BTCUSD",1733762877839,0.00016978,98143.0,98142.0,0.226786]
["bitfinex","BTCUSD",1733762878292,0.10019929,98143.0,98132.0,0.01476006]
["bitfinex","BTCUSD",1733762878509,0.10002951,98142.0,98132.0,0.01476006]
["bitfinex","BTCUSD",1733762878716,0.13042724,98142.0,98131.0,0.203808]
["bitfinex","BTCUSD",1733762878924,0.10002951,98142.0,98131.0,0.203808]
["bitfinex","BTCUSD",1733762879128,0.10002951,98142.0,98136.0,0.203797]
["bitfinex","BTCUSD",1733762879336,0.00016978,98143.0,98133.0,0.023]
["bitfinex","BTCUSD",1733762879551,0.00016978,98143.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733762879765,0.00016978,98143.0,98137.0,0.023]
["bitfinex","BTCUSD",1733762879977,0.00016978,98143.0,98139.0,0.023]
["bitfinex","BTCUSD",1733762880191,0.00016978,98143.0,98141.0,0.023]
["bitfinex","BTCUSD",1733762880417,0.00016978,98143.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733762880631,0.00016978,98143.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733762880880,0.00016978,98143.0,98128.0,0.203815]
["bitfinex","BTCUSD",1733762881110,0.00016978,98143.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762881339,0.10002951,98142.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762882639,0.203791,98140.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762882849,0.2038,98135.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762883054,0.10002951,98134.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762883473,0.203805,98133.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762883690,0.10002951,98132.0,98130.0,0.0037184]
["bitfinex","BTCUSD",1733762883925,0.203809,98131.0,98130.0,0.0027184]
["bitfinex","BTCUSD",1733762884144,0.45383851,98131.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762884364,0.53981798,98131.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762884575,0.56622548,98131.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762885023,0.61622548,98131.0,98130.0,0.0017184]
["bitfinex","BTCUSD",1733762885688,0.15,98128.0,98093.0,0.0804]
["bitfinex","BTCUSD",1733762885916,0.1976946,98110.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733762886148,0.10002951,98109.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733762886383,0.10002951,98109.0,98090.0,0.001717]
["bitfinex","BTCUSD",1733762886384,0.203856,98108.0,98090.0,0.001717]
["bitfinex","BTCUSD",1733762886618,0.0009899,98114.0,98090.0,0.001717]
["bitfinex","BTCUSD",1733762886843,0.0009899,98114.0,98107.0,0.203857]
["bitfinex","BTCUSD",1733762886844,0.10101941,98114.0,98107.0,0.203857]
["bitfinex","BTCUSD",1733762887069,0.0009899,98114.0,98111.0,0.203849]
["bitfinex","BTCUSD",1733762887328,0.00016971,98114.0,98111.0,0.407699]
["bitfinex","BTCUSD",1733762887548,0.00016971,98114.0,98099.0,0.09139574]
["bitfinex","BTCUSD",1733762887760,0.00216971,98114.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733762887966,0.00216971,98114.0,98092.0,0.0753]
["bitfinex","BTCUSD",1733762887967,0.1976946,98110.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762888174,0.10002951,98109.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762888580,0.10002951,98109.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733762888789,0.10002951,98109.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762890369,0.10202951,98109.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762890596,0.16846932,98109.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762890852,0.16946932,98109.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762891086,0.18414494,98109.0,98093.0,0.407774]
["bitfinex","BTCUSD",1733762891740,0.18414494,98109.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733762891956,0.03368215,98108.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762892222,0.10002951,98107.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733762892543,0.10002951,98107.0,98090.0,0.001717]
["bitfinex","BTCUSD",1733762892544,0.003,98109.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733762892741,0.002,98109.0,98106.0,0.407721]
["bitfinex","BTCUSD",1733762892878,0.001,98109.0,98106.0,0.407721]
["bitfinex","BTCUSD",1733762893284,0.001,98108.0,98106.0,0.407721]
["bitfinex","BTCUSD",1733762893484,0.13190582,98120.0,98106.0,0.407721]
["bitfinex","BTCUSD",1733762893920,0.0009862,98121.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733762894546,0.0009862,98121.0,98110.0,0.407703]
["bitfinex","BTCUSD",1733762895332,0.0009862,98121.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762895583,0.001,98108.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762896169,0.001,98108.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733762896573,0.13190582,98113.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733762896787,0.001,98108.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733762897188,0.00016971,98114.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733762897361,0.001,98108.0,98103.0,0.203866]
["bitfinex","BTCUSD",1733762898836,0.00084422,98108.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733762898982,0.00084422,98108.0,98093.0,0.203886]
["bitfinex","BTCUSD",1733762899191,0.00084422,98108.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733762899394,0.00084422,98108.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762899622,0.01460176,98113.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733762899842,0.10002951,98112.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762900115,0.001,98108.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762900304,0.10002951,98112.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733762900519,0.10002951,98112.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733762900722,0.001,98108.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733762901345,0.001,98108.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733762901989,0.10002951,98112.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733762902193,0.10002951,98112.0,98088.0,0.06267379]
["bitfinex","BTCUSD",1733762902194,0.001,98108.0,98107.0,0.203857]
["bitfinex","BTCUSD",1733762902400,0.001,98108.0,98107.0,0.2242427]
["bitfinex","BTCUSD",1733762902620,0.00016971,98114.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733762903264,0.00016971,98114.0,98113.0,0.249646]
["bitfinex","BTCUSD",1733762903703,0.00016971,98114.0,98113.0,0.53757524]
["bitfinex","BTCUSD",1733762903919,0.00216971,98114.0,98113.0,0.61427524]
["bitfinex","BTCUSD",1733762904131,0.0008594,98150.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733762904344,0.10002951,98149.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733762905603,0.10002951,98149.0,98131.0,0.203807]
["bitfinex","BTCUSD",1733762905801,0.10002951,98149.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733762906005,0.10202951,98149.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733762906416,0.10102951,98149.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733762906867,0.10202951,98149.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733762907067,0.10102951,98149.0,98143.0,0.407567]
["bitfinex","BTCUSD",1733762907417,0.10102951,98149.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733762908369,0.10102951,98149.0,98118.0,0.09125621]
["bitfinex","BTCUSD",1733762908603,0.10102951,98149.0,98113.0,0.1225]
["bitfinex","BTCUSD",1733762908604,0.13190582,98130.0,98113.0,0.1225]
["bitfinex","BTCUSD",1733762908826,0.10002951,98129.0,98102.0,0.0767]
["bitfinex","BTCUSD",1733762909043,0.10002951,98129.0,98112.0,0.203847]
["bitfinex","BTCUSD",1733762909044,0.03141353,98128.0,98112.0,0.203847]
["bitfinex","BTCUSD",1733762909268,0.13190582,98130.0,98112.0,0.203847]
["bitfinex","BTCUSD",1733762909269,0.10002951,98127.0,98112.0,0.203847]
["bitfinex","BTCUSD",1733762909540,0.10002951,98127.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733762909541,0.13190582,98122.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733762909803,0.10002951,98121.0,98118.0,0.001]
["bitfinex","BTCUSD",1733762910055,0.16398754,98121.0,98118.0,0.001]
["bitfinex","BTCUSD",1733762910272,0.16398754,98121.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733762910496,0.33573782,98120.0,98102.0,0.001]
["bitfinex","BTCUSD",1733762910726,0.10002951,98119.0,98102.0,0.001]
["bitfinex","BTCUSD",1733762910952,0.10002951,98119.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733762911165,0.04997254,98118.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733762911371,0.10002951,98117.0,98103.0,0.203867]
["bitfinex","BTCUSD",1733762911829,0.407681,98116.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762912042,0.203848,98112.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762912242,0.10002951,98111.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762913001,0.10002951,98111.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733762913226,0.10002951,98111.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762914044,0.10002951,98111.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762914885,0.03038715,98110.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762915084,0.03038715,98110.0,98103.0,0.00216971]
["bitfinex","BTCUSD",1733762915085,0.13041666,98110.0,98103.0,0.00216971]
["bitfinex","BTCUSD",1733762915347,0.203854,98109.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762915520,0.13041666,98110.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762915723,0.10002951,98110.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762915926,0.10002951,98110.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762916129,0.10002951,98110.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762916536,0.10002951,98110.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762916944,0.30388351,98109.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762917363,0.30388351,98109.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762917738,0.30388351,98109.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762917739,0.10002951,98109.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762917938,0.10002951,98109.0,98103.0,0.00216971]
["bitfinex","BTCUSD",1733762918132,0.10002951,98109.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762918334,0.10002951,98109.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733762919183,0.10002951,98109.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762919632,0.10002951,98109.0,98104.0,0.001]
["bitfinex","BTCUSD",1733762919841,0.10002951,98109.0,98104.0,0.204864]
["bitfinex","BTCUSD",1733762920053,0.10002951,98109.0,98105.0,0.023]
["bitfinex","BTCUSD",1733762920877,0.10002951,98109.0,98104.0,0.002]
["bitfinex","BTCUSD",1733762920878,0.10002951,98109.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762921084,0.203823,98125.0,98105.0,0.023]
["bitfinex","BTCUSD",1733762921288,0.10002951,98121.0,98110.0,0.023]
["bitfinex","BTCUSD",1733762921488,0.203814,98129.0,98110.0,0.023]
["bitfinex","BTCUSD",1733762921695,0.203814,98129.0,98114.0,0.203843]
["bitfinex","BTCUSD",1733762921917,0.203814,98129.0,98115.0,0.023]
["bitfinex","BTCUSD",1733762922183,0.203822,98125.0,98115.0,0.023]
["bitfinex","BTCUSD",1733762922401,0.203822,98125.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733762922402,0.04548015,98122.0,98112.0,0.023]
["bitfinex","BTCUSD",1733762923089,0.04748015,98122.0,98112.0,0.023]
["bitfinex","BTCUSD",1733762923536,0.10002951,98124.0,98112.0,0.023]
["bitfinex","BTCUSD",1733762923762,0.43711835,98156.0,98112.0,0.023]
["bitfinex","BTCUSD",1733762923763,0.000996,98135.0,98121.0,0.023]
["bitfinex","BTCUSD",1733762923982,0.000996,98135.0,98128.0,0.023]
["bitfinex","BTCUSD",1733762923983,0.10002951,98134.0,98128.0,0.023]
["bitfinex","BTCUSD",1733762924190,0.203785,98143.0,98128.0,0.023]
["bitfinex","BTCUSD",1733762924400,0.12852387,98139.0,98128.0,0.023]
["bitfinex","BTCUSD",1733762924633,0.20383,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733762924860,0.20383,98121.0,98110.0,0.023]
["bitfinex","BTCUSD",1733762924861,0.10002951,98121.0,98110.0,0.023]
["bitfinex","BTCUSD",1733762925634,0.10002951,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733762926005,0.10002951,98121.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733762926204,0.10002951,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733762926669,0.10002951,98121.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733762927217,0.10002951,98121.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762927218,0.203845,98114.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762927440,0.13190582,98113.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762927665,0.10002951,98112.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762927858,0.203864,98105.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762928079,0.10002951,98104.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762928283,0.17118936,98104.0,98103.0,0.00016971]
["bitfinex","BTCUSD",1733762928930,0.17118936,98104.0,98103.0,0.00316971]
["bitfinex","BTCUSD",1733762929956,0.17118936,98104.0,98103.0,0.00416971]
["bitfinex","BTCUSD",1733762930213,0.17118936,98104.0,98103.0,0.00116971]
["bitfinex","BTCUSD",1733762930662,0.17118936,98104.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762930873,0.10002951,98104.0,98093.0,0.023]
["bitfinex","BTCUSD",1733762931079,0.203867,98103.0,98093.0,0.023]
["bitfinex","BTCUSD",1733762931306,0.10002951,98102.0,98093.0,0.023]
["bitfinex","BTCUSD",1733762931510,0.10002951,98102.0,98095.0,0.023]
["bitfinex","BTCUSD",1733762931737,0.10002951,98102.0,98097.0,0.023]
["bitfinex","BTCUSD",1733762931952,0.2048353,98113.0,98097.0,0.023]
["bitfinex","BTCUSD",1733762931953,0.0009873,98113.0,98097.0,0.023]
["bitfinex","BTCUSD",1733762932173,0.00115739,98113.0,98108.0,0.203855]
["bitfinex","BTCUSD",1733762932375,0.00115739,98113.0,98102.0,0.023]
["bitfinex","BTCUSD",1733762932577,0.00017009,98113.0,98107.0,0.023]
["bitfinex","BTCUSD",1733762932953,0.00017009,98113.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733762933378,0.1001996,98113.0,98104.0,0.023]
["bitfinex","BTCUSD",1733762933783,0.1011996,98113.0,98104.0,0.023]
["bitfinex","BTCUSD",1733762933981,0.1011996,98113.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733762934196,0.1011996,98113.0,98095.0,0.001]
["bitfinex","BTCUSD",1733762934197,0.15091687,98112.0,98095.0,0.001]
["bitfinex","BTCUSD",1733762934411,0.13190582,98105.0,98095.0,0.001]
["bitfinex","BTCUSD",1733762934622,0.203877,98098.0,98095.0,0.001]
["bitfinex","BTCUSD",1733762934832,0.203881,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1733762935043,0.203881,98096.0,98078.0,0.244734]
["bitfinex","BTCUSD",1733762935044,0.30391051,98096.0,98078.0,0.244734]
["bitfinex","BTCUSD",1733762935283,0.203892,98091.0,98078.0,0.244734]
["bitfinex","BTCUSD",1733762935491,0.203886,98094.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733762935698,0.203886,98094.0,98077.0,0.0468]
["bitfinex","BTCUSD",1733762935913,0.203886,98094.0,98078.0,0.023]
["bitfinex","BTCUSD",1733762936119,0.203886,98094.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733762936320,0.203886,98094.0,98083.0,0.023]
["bitfinex","BTCUSD",1733762936529,0.203886,98094.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733762936731,0.203886,98094.0,98082.0,0.023]
["bitfinex","BTCUSD",1733762937762,0.203888,98093.0,98078.0,0.023]
["bitfinex","BTCUSD",1733762937983,0.203888,98093.0,98090.0,0.0017178]
["bitfinex","BTCUSD",1733762938267,0.203888,98093.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762938489,0.10002951,98095.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762938960,0.001,98094.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762939176,0.10002951,98095.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762939810,0.203865,98104.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762940018,0.203856,98109.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762940019,0.001,98095.0,98091.0,0.023]
["bitfinex","BTCUSD",1733762940234,0.001,98095.0,98092.0,0.0791]
["bitfinex","BTCUSD",1733762940455,0.001,98095.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733762940684,0.001,98095.0,98094.0,0.226886]
["bitfinex","BTCUSD",1733762941324,0.001,98095.0,98094.0,0.41837301]
["bitfinex","BTCUSD",1733762941550,0.001,98095.0,98094.0,0.32691551]
["bitfinex","BTCUSD",1733762941784,0.00017009,98113.0,98095.0,0.023]
["bitfinex","BTCUSD",1733762942048,0.00017009,98113.0,98112.0,0.226848]
["bitfinex","BTCUSD",1733762942633,0.00017009,98113.0,98112.0,0.309448]
["bitfinex","BTCUSD",1733762942865,0.00017009,98113.0,98112.0,0.356648]
["bitfinex","BTCUSD",1733762943730,0.00017009,98113.0,98112.0,0.6705398]
["bitfinex","BTCUSD",1733762943940,0.0008586,98140.0,98129.0,0.352213]
["bitfinex","BTCUSD",1733762944140,0.0008586,98140.0,98129.0,0.45224251]
["bitfinex","BTCUSD",1733762944803,0.0008586,98140.0,98129.0,0.92662665]
["bitfinex","BTCUSD",1733762945007,0.0008586,98140.0,98129.0,0.78951971]
["bitfinex","BTCUSD",1733762945220,0.0008586,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733762945436,0.0008586,98140.0,98139.0,0.37682151]
["bitfinex","BTCUSD",1733762945687,0.0008586,98140.0,98139.0,0.32682151]
["bitfinex","BTCUSD",1733762946380,0.0008586,98140.0,98139.0,0.41810892]
["bitfinex","BTCUSD",1733762946615,0.0008594,98150.0,98149.0,0.073]
["bitfinex","BTCUSD",1733762946823,4e-07,98150.0,98149.0,0.99403119]
["bitfinex","BTCUSD",1733762947030,4e-07,98150.0,98149.0,1.03799446]
["bitfinex","BTCUSD",1733762947460,0.0008594,98170.0,98169.0,0.35373]
["bitfinex","BTCUSD",1733762947704,0.0008594,98170.0,98169.0,0.47675951]
["bitfinex","BTCUSD",1733762947948,0.0008594,98170.0,98169.0,0.5679351]
["bitfinex","BTCUSD",1733762948180,0.00142692,98170.0,98169.0,0.55605951]
["bitfinex","BTCUSD",1733762948587,0.00242692,98170.0,98169.0,0.56505951]
["bitfinex","BTCUSD",1733762949022,0.00242692,98170.0,98169.0,0.45603]
["bitfinex","BTCUSD",1733762949515,0.00242692,98170.0,98169.0,0.44603]
["bitfinex","BTCUSD",1733762949727,0.00342692,98170.0,98169.0,0.45203]
["bitfinex","BTCUSD",1733762950154,0.00342692,98170.0,98169.0,0.55505951]
["bitfinex","BTCUSD",1733762950155,0.00242692,98170.0,98169.0,0.55505951]
["bitfinex","BTCUSD",1733762950378,0.00142692,98170.0,98169.0,0.65105951]
["bitfinex","BTCUSD",1733762950602,0.00142692,98170.0,98169.0,0.66459962]
["bitfinex","BTCUSD",1733762950848,0.00142692,98170.0,98169.0,0.71939962]
["bitfinex","BTCUSD",1733762952156,0.00142692,98170.0,98169.0,0.75054541]
["bitfinex","BTCUSD",1733762952566,0.00142692,98170.0,98169.0,1.0858662]
["bitfinex","BTCUSD",1733762952968,0.0008588,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733762953180,0.00102648,98210.0,98209.0,0.023]
["bitfinex","BTCUSD",1733762953638,0.00102648,98210.0,98208.0,0.023]
["bitfinex","BTCUSD",1733762954458,0.00702648,98210.0,98208.0,0.023]
["bitfinex","BTCUSD",1733762954869,0.01302648,98210.0,98208.0,0.023]
["bitfinex","BTCUSD",1733762955086,0.01602648,98210.0,98209.0,0.22766513]
["bitfinex","BTCUSD",1733762955296,0.01602648,98210.0,98209.0,0.376647]
["bitfinex","BTCUSD",1733762955519,0.0008599,98220.0,98219.0,0.226626]
["bitfinex","BTCUSD",1733762955726,0.0008599,98220.0,98219.0,0.3578013]
["bitfinex","BTCUSD",1733762955956,0.0008599,98220.0,98219.0,0.32665551]
["bitfinex","BTCUSD",1733762956789,0.2044216,98250.0,98236.0,0.023]
["bitfinex","BTCUSD",1733762956996,0.00102862,98240.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733762957432,0.00102862,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733762957656,0.00102862,98240.0,98236.0,0.023]
["bitfinex","BTCUSD",1733762958101,0.00102862,98240.0,98228.0,0.023]
["bitfinex","BTCUSD",1733762959610,0.00102862,98240.0,98236.0,0.001]
["bitfinex","BTCUSD",1733762960023,0.00102862,98240.0,98237.0,0.023]
["bitfinex","BTCUSD",1733762960231,0.20358,98242.0,98236.0,0.001]
["bitfinex","BTCUSD",1733762960436,0.10002951,98242.0,98236.0,0.00117002]
["bitfinex","BTCUSD",1733762960721,0.0008596,98250.0,98236.0,0.00117002]
["bitfinex","BTCUSD",1733762960964,0.10002951,98249.0,98236.0,0.00117002]
["bitfinex","BTCUSD",1733762961276,0.0008596,98250.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733762961458,0.0008596,98250.0,98244.0,0.226573]
["bitfinex","BTCUSD",1733762961700,0.0008596,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1733762961931,0.0008596,98250.0,98242.0,0.023]
["bitfinex","BTCUSD",1733762962385,0.0008596,98250.0,98244.0,0.023]
["bitfinex","BTCUSD",1733762962591,0.0008596,98250.0,98246.0,0.023]
["bitfinex","BTCUSD",1733762962970,0.0028596,98250.0,98248.0,0.023]
["bitfinex","BTCUSD",1733762963823,0.0008596,98250.0,98248.0,0.023]
["bitfinex","BTCUSD",1733762964463,0.0008596,98250.0,98249.0,0.22758177]
["bitfinex","BTCUSD",1733762964663,0.0008596,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733762965090,0.0028596,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733762965510,0.0008596,98260.0,98250.0,0.203562]
["bitfinex","BTCUSD",1733762965737,0.0008596,98260.0,98259.0,0.023]
["bitfinex","BTCUSD",1733762966774,0.00531062,98275.0,98261.0,0.023]
["bitfinex","BTCUSD",1733762967199,0.203514,98273.0,98261.0,0.023]
["bitfinex","BTCUSD",1733762969089,0.0009969,98277.0,98265.0,0.023]
["bitfinex","BTCUSD",1733762969301,0.0009969,98277.0,98269.0,0.226522]
["bitfinex","BTCUSD",1733762969715,0.0008596,98280.0,98269.0,0.226522]
["bitfinex","BTCUSD",1733762970625,0.0008596,98280.0,98279.0,0.226502]
["bitfinex","BTCUSD",1733762970847,0.00142656,98280.0,98279.0,0.226502]
["bitfinex","BTCUSD",1733762971052,0.00128655,98280.0,98279.0,0.226502]
["bitfinex","BTCUSD",1733762972203,0.00128655,98280.0,98279.0,0.229502]
["bitfinex","BTCUSD",1733762973256,0.00128655,98280.0,98279.0,0.026]
["bitfinex","BTCUSD",1733762973488,0.00128655,98280.0,98279.0,0.003]
["bitfinex","BTCUSD",1733762973910,0.10131606,98280.0,98279.0,0.003]
["bitfinex","BTCUSD",1733762974139,0.10131606,98280.0,98279.0,0.009]
["bitfinex","BTCUSD",1733762974350,0.11434907,98280.0,98279.0,0.009]
["bitfinex","BTCUSD",1733762974805,0.11434907,98280.0,98279.0,0.006]
["bitfinex","BTCUSD",1733762974806,0.26434907,98280.0,98279.0,0.006]
["bitfinex","BTCUSD",1733762975255,0.30259447,98280.0,98279.0,0.007]
["bitfinex","BTCUSD",1733762975467,0.30259447,98280.0,98270.0,0.0017148]
["bitfinex","BTCUSD",1733762975468,0.653518,98271.0,98270.0,0.0017148]
["bitfinex","BTCUSD",1733762975707,0.203543,98259.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733762975929,0.10002951,98258.0,98225.0,0.01291648]
["bitfinex","BTCUSD",1733762976156,0.2,98270.0,98250.0,0.20356]
["bitfinex","BTCUSD",1733762976157,0.0009972,98259.0,98250.0,0.20356]
["bitfinex","BTCUSD",1733762976435,0.0009972,98259.0,98254.0,0.203553]
["bitfinex","BTCUSD",1733762976642,0.203535,98263.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762977059,0.003,98259.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733762977281,0.10002951,98258.0,98243.0,0.023]
["bitfinex","BTCUSD",1733762977511,0.203557,98253.0,98243.0,0.023]
["bitfinex","BTCUSD",1733762977720,0.10002951,98258.0,98226.0,0.10002951]
["bitfinex","BTCUSD",1733762977925,0.10002951,98258.0,98227.0,0.00101786]
["bitfinex","BTCUSD",1733762978146,0.203549,98256.0,98227.0,0.10002951]
["bitfinex","BTCUSD",1733762978356,0.10002951,98258.0,98227.0,0.10002951]
["bitfinex","BTCUSD",1733762978357,0.203551,98255.0,98227.0,0.10002951]
["bitfinex","BTCUSD",1733762978777,0.203551,98255.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733762978952,0.19726309,98250.0,98231.0,0.2036]
["bitfinex","BTCUSD",1733762979188,0.203573,98245.0,98231.0,0.2036]
["bitfinex","BTCUSD",1733762980269,0.203566,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733762980473,0.004,98245.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733762980691,0.004,98245.0,98232.0,0.023]
["bitfinex","BTCUSD",1733762980903,0.004,98245.0,98231.0,0.20377002]
["bitfinex","BTCUSD",1733762980904,0.203576,98243.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762981176,0.004,98245.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762981379,0.25,98236.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762981588,0.15,98234.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762981799,0.203599,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762982007,0.30362851,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762982435,0.45362851,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762982674,0.25002951,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762982889,0.004,98236.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762983304,0.004,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762983509,0.006,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762984010,0.10602951,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762984216,0.25602951,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762984636,0.25402951,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762984863,0.25002951,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762985076,0.26312734,98232.0,98231.0,0.00117002]
["bitfinex","BTCUSD",1733762985495,0.11312734,98232.0,98231.0,0.00017002]
["bitfinex","BTCUSD",1733762985697,0.203601,98231.0,98203.0,0.023]
["bitfinex","BTCUSD",1733762985909,0.203624,98221.0,98207.0,0.023]
["bitfinex","BTCUSD",1733762986130,0.10002951,98230.0,98207.0,0.023]
["bitfinex","BTCUSD",1733762986310,0.0009822,98230.0,98221.0,0.203621]
["bitfinex","BTCUSD",1733762986551,0.0009822,98230.0,98222.0,0.023]
["bitfinex","BTCUSD",1733762986754,0.003,98232.0,98222.0,0.023]
["bitfinex","BTCUSD",1733762986954,0.003,98231.0,98222.0,0.023]
["bitfinex","BTCUSD",1733762987129,0.003,98231.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762987997,0.203596,98234.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762988128,0.002,98230.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733762988323,0.005,98230.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762988569,0.203596,98234.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762988777,0.203588,98238.0,98223.0,0.023]
["bitfinex","BTCUSD",1733762988986,0.36786007,98247.0,98223.0,0.023]
["bitfinex","BTCUSD",1733762989232,0.000981,98247.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733762989405,0.10101051,98247.0,98242.0,0.023]
["bitfinex","BTCUSD",1733762989581,0.40082309,98251.0,98221.0,0.001]
["bitfinex","BTCUSD",1733762989582,0.203589,98237.0,98221.0,0.001]
["bitfinex","BTCUSD",1733762989783,0.204595,98234.0,98227.0,0.023]
["bitfinex","BTCUSD",1733762990398,0.204595,98234.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733762990399,0.204595,98234.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762990609,0.001,98234.0,98223.0,0.023]
["bitfinex","BTCUSD",1733762991065,0.203588,98238.0,98225.0,0.023]
["bitfinex","BTCUSD",1733762991288,0.203588,98238.0,98223.0,0.024]
["bitfinex","BTCUSD",1733762991489,0.203588,98238.0,98223.0,0.023]
["bitfinex","BTCUSD",1733762991919,0.203588,98238.0,98223.0,0.026]
["bitfinex","BTCUSD",1733762992125,0.203589,98237.0,98224.0,0.226616]
["bitfinex","BTCUSD",1733762992334,0.203589,98237.0,98225.0,0.024]
["bitfinex","BTCUSD",1733762992564,0.203597,98233.0,98225.0,0.001]
["bitfinex","BTCUSD",1733762992739,0.10002951,98243.0,98223.0,0.023]
["bitfinex","BTCUSD",1733762992740,0.08825187,98243.0,98223.0,0.023]
["bitfinex","BTCUSD",1733762992973,0.08297381,98243.0,98223.0,0.024]
["bitfinex","BTCUSD",1733762993180,0.26306529,98244.0,98223.0,0.024]
["bitfinex","BTCUSD",1733762993181,0.203589,98237.0,98223.0,0.024]
["bitfinex","BTCUSD",1733762993768,0.407178,98237.0,98223.0,0.024]
["bitfinex","BTCUSD",1733762993963,0.407178,98237.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733762993964,0.203591,98236.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733762994187,0.19726309,98240.0,98225.0,0.023]
["bitfinex","BTCUSD",1733762994397,0.20361,98227.0,98225.0,0.024]
["bitfinex","BTCUSD",1733762994600,0.20361,98227.0,98216.0,0.023]
["bitfinex","BTCUSD",1733762995005,0.203603,98231.0,98223.0,0.001]
["bitfinex","BTCUSD",1733762995231,0.203598,98233.0,98223.0,0.001]
["bitfinex","BTCUSD",1733762995438,0.203598,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1733762995618,0.203598,98233.0,98225.0,0.005]
["bitfinex","BTCUSD",1733762995816,0.203605,98229.0,98226.0,0.023]
["bitfinex","BTCUSD",1733762996193,0.203598,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1733762996425,0.11296811,98239.0,98224.0,0.023]
["bitfinex","BTCUSD",1733762996799,0.203609,98228.0,98224.0,0.023]
["bitfinex","BTCUSD",1733762997400,0.203609,98228.0,98225.0,0.001]
["bitfinex","BTCUSD",1733762997718,0.203601,98231.0,98226.0,0.023]
["bitfinex","BTCUSD",1733762997924,0.203601,98231.0,98221.0,0.023]
["bitfinex","BTCUSD",1733762998132,0.203601,98231.0,98225.0,0.023]
["bitfinex","BTCUSD",1733762998611,0.203601,98231.0,98220.0,0.023]
["bitfinex","BTCUSD",1733762998816,0.20361,98227.0,98226.0,0.023]
["bitfinex","BTCUSD",1733762999529,0.20361,98227.0,98221.0,0.001]
["bitfinex","BTCUSD",1733763000329,0.13156254,98231.0,98206.0,0.023]
["bitfinex","BTCUSD",1733763000529,0.13156254,98231.0,98198.0,0.0751]
["bitfinex","BTCUSD",1733763000530,0.203607,98228.0,98225.0,0.004]
["bitfinex","BTCUSD",1733763000756,0.203607,98228.0,98220.0,0.001]
["bitfinex","BTCUSD",1733763000757,0.15,98225.0,98220.0,0.001]
["bitfinex","BTCUSD",1733763000959,0.203622,98221.0,98220.0,0.001]
["bitfinex","BTCUSD",1733763001094,0.203644,98211.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733763001866,0.203633,98216.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733763002071,0.203633,98216.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733763002245,0.203633,98216.0,98206.0,0.023]
["bitfinex","BTCUSD",1733763002449,0.20364,98213.0,98206.0,0.023]
["bitfinex","BTCUSD",1733763002655,0.20364,98213.0,98201.0,0.226663]
["bitfinex","BTCUSD",1733763002816,0.20364,98213.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763003634,0.203649,98209.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763003835,0.10002951,98208.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763004242,0.203651,98207.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763004453,0.45368051,98207.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763004659,0.45368051,98207.0,98206.0,0.00116768]
["bitfinex","BTCUSD",1733763004660,0.59949585,98207.0,98206.0,0.00116768]
["bitfinex","BTCUSD",1733763004873,0.64949585,98207.0,98206.0,0.00116768]
["bitfinex","BTCUSD",1733763005075,0.64949585,98207.0,98206.0,0.00416768]
["bitfinex","BTCUSD",1733763005278,0.64949585,98207.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763005485,0.65449585,98207.0,98206.0,0.00016768]
["bitfinex","BTCUSD",1733763005703,0.15,98204.0,98165.0,0.00101861]
["bitfinex","BTCUSD",1733763005922,0.203676,98195.0,98172.0,0.203723]
["bitfinex","BTCUSD",1733763006161,0.33524954,98190.0,98173.0,0.10002951]
["bitfinex","BTCUSD",1733763006369,0.33524954,98190.0,98164.0,0.05799787]
["bitfinex","BTCUSD",1733763006370,0.203696,98186.0,98164.0,0.05799787]
["bitfinex","BTCUSD",1733763006585,0.203696,98186.0,98166.0,0.203734]
["bitfinex","BTCUSD",1733763006835,0.25,98188.0,98164.0,0.05799787]
["bitfinex","BTCUSD",1733763007006,0.25,98188.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763007007,0.203721,98174.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763007217,0.203721,98174.0,98156.0,0.198756]
["bitfinex","BTCUSD",1733763007632,0.33529154,98170.0,98152.0,0.20204291]
["bitfinex","BTCUSD",1733763007838,0.33529154,98170.0,98152.0,0.10002951]
["bitfinex","BTCUSD",1733763008063,0.13156254,98170.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733763008252,0.00016977,98170.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733763008467,0.00016977,98170.0,98156.0,0.005]
["bitfinex","BTCUSD",1733763008675,0.00016977,98170.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733763008878,0.00016977,98170.0,98153.0,0.407526]
["bitfinex","BTCUSD",1733763009089,0.00016977,98170.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733763009311,0.00016977,98170.0,98158.0,0.023]
["bitfinex","BTCUSD",1733763009931,0.00016977,98170.0,98154.0,0.023]
["bitfinex","BTCUSD",1733763010129,0.00116977,98170.0,98156.0,0.023]
["bitfinex","BTCUSD",1733763010335,0.00016977,98170.0,98156.0,0.023]
["bitfinex","BTCUSD",1733763010575,0.00016977,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733763010752,0.00116977,98170.0,98166.0,0.023]
["bitfinex","BTCUSD",1733763010950,0.00016977,98170.0,98163.0,0.023]
["bitfinex","BTCUSD",1733763011149,0.00016977,98170.0,98161.0,0.023]
["bitfinex","BTCUSD",1733763011354,0.00116977,98170.0,98161.0,0.023]
["bitfinex","BTCUSD",1733763011586,0.00116977,98170.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763011587,0.407486,98163.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763011801,0.203743,98163.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763012003,0.10002951,98162.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763012214,0.15,98161.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763012423,0.17040676,98161.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763012635,0.37415276,98161.0,98160.0,0.0017154]
["bitfinex","BTCUSD",1733763013433,0.37946985,98161.0,98160.0,0.0247154]
["bitfinex","BTCUSD",1733763014253,0.00531709,98161.0,98160.0,0.0247154]
["bitfinex","BTCUSD",1733763014489,0.00731709,98161.0,98160.0,0.0247154]
["bitfinex","BTCUSD",1733763015433,0.00931709,98161.0,98160.0,0.0247154]
["bitfinex","BTCUSD",1733763015637,0.00931709,98161.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763015840,0.15,98159.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763016049,0.407528,98153.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763016715,0.203767,98151.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763016853,0.30379651,98151.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763017674,0.30379651,98151.0,98150.0,0.0027142]
["bitfinex","BTCUSD",1733763017889,0.30379651,98151.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763018119,0.453743,98163.0,98151.0,0.023]
["bitfinex","BTCUSD",1733763018337,0.13271631,98170.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733763018338,0.203745,98162.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733763018557,0.203733,98168.0,98154.0,0.203761]
["bitfinex","BTCUSD",1733763018764,0.203733,98168.0,98155.0,0.023]
["bitfinex","BTCUSD",1733763018765,0.15,98167.0,98155.0,0.023]
["bitfinex","BTCUSD",1733763019026,0.00115377,98170.0,98155.0,0.023]
["bitfinex","BTCUSD",1733763019270,0.00115377,98170.0,98150.0,0.0037142]
["bitfinex","BTCUSD",1733763019271,0.00115377,98170.0,98164.0,0.023]
["bitfinex","BTCUSD",1733763019468,0.00016977,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733763019931,0.00016977,98170.0,98167.0,0.023]
["bitfinex","BTCUSD",1733763020136,0.00016977,98170.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733763020348,0.00216977,98170.0,98169.0,0.02401856]
["bitfinex","BTCUSD",1733763020553,0.00216977,98170.0,98169.0,0.023]
["bitfinex","BTCUSD",1733763020761,0.00239084,98170.0,98169.0,0.023]
["bitfinex","BTCUSD",1733763020987,0.2046774,98194.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733763021223,0.2046774,98194.0,98189.0,0.203687]
["bitfinex","BTCUSD",1733763021224,0.0009984,98194.0,98189.0,0.203687]
["bitfinex","BTCUSD",1733763021456,0.0009984,98194.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733763021704,0.00531527,98202.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733763021959,0.00531527,98202.0,98188.0,0.203688]
["bitfinex","BTCUSD",1733763021960,0.15,98199.0,98188.0,0.203688]
["bitfinex","BTCUSD",1733763022168,0.25002951,98199.0,98188.0,0.203688]
["bitfinex","BTCUSD",1733763022377,0.20367,98198.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733763022581,0.20367,98198.0,98169.0,0.10002951]
["bitfinex","BTCUSD",1733763022582,0.10002951,98199.0,98193.0,0.203679]
["bitfinex","BTCUSD",1733763022812,0.10002951,98199.0,98170.0,0.33529054]
["bitfinex","BTCUSD",1733763022813,0.10002951,98199.0,98171.0,0.023]
["bitfinex","BTCUSD",1733763023018,0.20367,98198.0,98172.0,0.00101847]
["bitfinex","BTCUSD",1733763023224,0.203672,98197.0,98184.0,0.023]
["bitfinex","BTCUSD",1733763023438,0.203672,98197.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733763023882,0.10302951,98199.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733763024098,0.156,98198.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733763024324,0.006,98198.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733763024543,0.003,98199.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733763024739,0.005,98197.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733763025343,0.005,98197.0,98193.0,0.203679]
["bitfinex","BTCUSD",1733763025548,0.005,98197.0,98193.0,0.13267899]
["bitfinex","BTCUSD",1733763025761,0.005,98197.0,98180.0,0.023]
["bitfinex","BTCUSD",1733763025967,0.00531527,98202.0,98180.0,0.023]
["bitfinex","BTCUSD",1733763026177,0.003,98197.0,98180.0,0.023]
["bitfinex","BTCUSD",1733763026598,0.006,98198.0,98180.0,0.023]
["bitfinex","BTCUSD",1733763026826,0.00531527,98202.0,98180.0,0.023]
["bitfinex","BTCUSD",1733763027035,0.002,98197.0,98180.0,0.023]
["bitfinex","BTCUSD",1733763027269,0.002,98197.0,98193.0,0.203679]
["bitfinex","BTCUSD",1733763027674,0.203663,98201.0,98179.0,0.203707]
["bitfinex","BTCUSD",1733763027894,0.203688,98189.0,98174.0,0.407437]
["bitfinex","BTCUSD",1733763028104,0.203706,98181.0,98155.0,0.0782]
["bitfinex","BTCUSD",1733763028305,0.203717,98176.0,98155.0,0.0782]
["bitfinex","BTCUSD",1733763028535,0.13156254,98180.0,98160.0,0.01287813]
["bitfinex","BTCUSD",1733763028748,0.203725,98172.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733763028954,0.203711,98179.0,98161.0,0.203745]
["bitfinex","BTCUSD",1733763029193,0.203713,98177.0,98158.0,0.203751]
["bitfinex","BTCUSD",1733763029431,0.13156254,98180.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733763029432,0.203725,98172.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733763029901,0.40745,98172.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733763030111,0.15,98169.0,98150.0,0.0017142]
["bitfinex","BTCUSD",1733763030322,0.25002951,98169.0,98168.0,0.00156752]
["bitfinex","BTCUSD",1733763030770,0.25002951,98169.0,98168.0,0.00056752]
["bitfinex","BTCUSD",1733763030989,0.34984485,98169.0,98168.0,0.00056752]
["bitfinex","BTCUSD",1733763031603,0.25002951,98169.0,98168.0,0.00056752]
["bitfinex","BTCUSD",1733763031829,0.15,98167.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733763032041,0.203753,98158.0,98145.0,0.023]
["bitfinex","BTCUSD",1733763032465,0.203753,98158.0,98147.0,0.023]
["bitfinex","BTCUSD",1733763032868,0.203763,98154.0,98143.0,0.023]
["bitfinex","BTCUSD",1733763033078,0.203755,98157.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733763033286,0.203766,98152.0,98145.0,0.001]
["bitfinex","BTCUSD",1733763033493,0.203755,98157.0,98146.0,0.023]
["bitfinex","BTCUSD",1733763033736,0.203763,98153.0,98146.0,0.023]
["bitfinex","BTCUSD",1733763033937,0.203763,98153.0,98139.0,0.023]
["bitfinex","BTCUSD",1733763034143,0.203772,98149.0,98144.0,0.023]
["bitfinex","BTCUSD",1733763035088,0.203763,98153.0,98144.0,0.023]
["bitfinex","BTCUSD",1733763035318,0.203755,98157.0,98143.0,0.023]
["bitfinex","BTCUSD",1733763035524,0.203755,98157.0,98146.0,0.023]
["bitfinex","BTCUSD",1733763035737,0.203755,98157.0,98143.0,0.023]
["bitfinex","BTCUSD",1733763036007,0.203755,98157.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763036212,0.0009957,98166.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763036613,0.001,98157.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763036786,0.203765,98152.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763037010,0.001,98157.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763037011,0.203775,98148.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763037681,0.30380451,98148.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763037898,0.10002951,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1733763039159,0.407556,98146.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733763039350,0.203786,98142.0,98131.0,0.023]
["bitfinex","BTCUSD",1733763039487,0.20378,98145.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733763039689,0.203784,98143.0,98133.0,0.023]
["bitfinex","BTCUSD",1733763040866,0.10002951,98142.0,98133.0,0.023]
["bitfinex","BTCUSD",1733763040996,0.10534778,98142.0,98133.0,0.028]
["bitfinex","BTCUSD",1733763041215,0.203796,98137.0,98133.0,0.028]
["bitfinex","BTCUSD",1733763041433,0.06444953,98136.0,98133.0,0.028]
["bitfinex","BTCUSD",1733763041635,0.2038,98135.0,98133.0,0.028]
["bitfinex","BTCUSD",1733763041852,0.2038,98135.0,98133.0,0.03]
["bitfinex","BTCUSD",1733763042058,0.06444953,98136.0,98133.0,0.03]
["bitfinex","BTCUSD",1733763042254,0.06444953,98136.0,98133.0,0.023]
["bitfinex","BTCUSD",1733763042478,0.06444953,98136.0,98133.0,0.00016977]
["bitfinex","BTCUSD",1733763042651,0.203789,98141.0,98134.0,0.023]
["bitfinex","BTCUSD",1733763042854,0.10002951,98140.0,98134.0,0.023]
["bitfinex","BTCUSD",1733763043840,0.10002951,98140.0,98134.0,0.226802]
["bitfinex","BTCUSD",1733763043987,0.10002951,98140.0,98134.0,0.228802]
["bitfinex","BTCUSD",1733763044189,0.00531827,98142.0,98134.0,0.226802]
["bitfinex","BTCUSD",1733763044718,0.02633656,98142.0,98134.0,0.023]
["bitfinex","BTCUSD",1733763044969,0.02633656,98142.0,98135.0,0.023]
["bitfinex","BTCUSD",1733763045159,0.02633656,98142.0,98134.0,0.001]
["bitfinex","BTCUSD",1733763045364,0.04673414,98141.0,98133.0,0.00016977]
["bitfinex","BTCUSD",1733763045564,0.04673414,98141.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733763045780,0.02633656,98142.0,98135.0,0.023]
["bitfinex","BTCUSD",1733763045921,0.02633656,98142.0,98134.0,0.001]
["bitfinex","BTCUSD",1733763046335,0.02633656,98142.0,98134.0,0.002]
["bitfinex","BTCUSD",1733763046540,0.23012456,98142.0,98130.0,0.15769396]
["bitfinex","BTCUSD",1733763046717,0.08689195,98141.0,98130.0,0.15769396]
["bitfinex","BTCUSD",1733763046926,0.08689195,98141.0,98135.0,0.002]
["bitfinex","BTCUSD",1733763047132,0.20379,98140.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733763047338,0.23159205,98140.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733763047547,0.02783569,98139.0,98135.0,0.023]
["bitfinex","BTCUSD",1733763047746,0.203792,98139.0,98135.0,0.023]
["bitfinex","BTCUSD",1733763048201,0.30382451,98138.0,98135.0,0.023]
["bitfinex","BTCUSD",1733763048528,0.50761951,98138.0,98135.0,0.023]
["bitfinex","BTCUSD",1733763049173,0.603798,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1733763049338,0.80364285,98136.0,98135.0,0.003]
["bitfinex","BTCUSD",1733763049562,0.80364285,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1733763049965,0.80364285,98136.0,98135.0,0.005]
["bitfinex","BTCUSD",1733763050200,0.80364285,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1733763050418,0.80364285,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1733763050690,0.80364285,98136.0,98113.0,0.16129097]
["bitfinex","BTCUSD",1733763050691,0.15,98135.0,98113.0,0.16129097]
["bitfinex","BTCUSD",1733763050931,0.203818,98127.0,98114.0,0.023]
["bitfinex","BTCUSD",1733763051174,0.10002951,98126.0,98119.0,0.023]
["bitfinex","BTCUSD",1733763051571,0.16395161,98126.0,98119.0,0.023]
["bitfinex","BTCUSD",1733763051781,0.10002951,98126.0,98119.0,0.023]
["bitfinex","BTCUSD",1733763051992,0.10002951,98126.0,98117.0,0.023]
["bitfinex","BTCUSD",1733763052540,0.10302951,98126.0,98115.0,0.023]
["bitfinex","BTCUSD",1733763053019,0.10302951,98126.0,98117.0,0.023]
["bitfinex","BTCUSD",1733763053193,0.10602951,98126.0,98119.0,0.023]
["bitfinex","BTCUSD",1733763053394,0.10302951,98126.0,98119.0,0.023]
["bitfinex","BTCUSD",1733763053804,0.10302951,98126.0,98120.0,0.203832]
["bitfinex","BTCUSD",1733763054010,0.005,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733763054218,0.005,98126.0,98125.0,0.023]
["bitfinex","BTCUSD",1733763054471,0.008,98126.0,98125.0,0.023]
["bitfinex","BTCUSD",1733763054604,0.006,98126.0,98125.0,0.023]
["bitfinex","BTCUSD",1733763055001,0.211819,98126.0,98115.0,0.023]
["bitfinex","BTCUSD",1733763055202,0.25,98123.0,98114.0,0.040805]
["bitfinex","BTCUSD",1733763055409,0.203857,98108.0,98100.0,0.0017556]
["bitfinex","BTCUSD",1733763055609,0.25,98113.0,98100.0,0.00192569]
["bitfinex","BTCUSD",1733763055610,0.203864,98105.0,98100.0,0.00192569]
["bitfinex","BTCUSD",1733763056411,0.203871,98101.0,98100.0,0.00192569]
["bitfinex","BTCUSD",1733763056615,0.203871,98101.0,98100.0,0.00592569]
["bitfinex","BTCUSD",1733763056616,0.40006346,98101.0,98100.0,0.00592569]
["bitfinex","BTCUSD",1733763056796,0.40006346,98101.0,98100.0,0.00192569]
["bitfinex","BTCUSD",1733763057148,0.40006346,98101.0,98100.0,0.00292569]
["bitfinex","BTCUSD",1733763057390,0.40006346,98101.0,98100.0,0.00192569]
["bitfinex","BTCUSD",1733763057796,0.40006346,98101.0,98100.0,0.02492569]
["bitfinex","BTCUSD",1733763058404,0.48066346,98101.0,98100.0,0.02492569]
["bitfinex","BTCUSD",1733763058638,0.48066346,98101.0,98100.0,0.02592569]
["bitfinex","BTCUSD",1733763058848,0.48066346,98101.0,98100.0,0.02892569]
["bitfinex","BTCUSD",1733763058986,0.63066346,98101.0,98100.0,0.02892569]
["bitfinex","BTCUSD",1733763059189,0.63066346,98101.0,98100.0,0.02492569]
["bitfinex","BTCUSD",1733763059389,0.63666346,98101.0,98100.0,0.02592569]
["bitfinex","BTCUSD",1733763059799,0.63666346,98101.0,98100.0,0.02492569]
["bitfinex","BTCUSD",1733763060054,0.64266346,98101.0,98100.0,0.02592569]
["bitfinex","BTCUSD",1733763060395,0.64566346,98101.0,98100.0,0.02592569]
["bitfinex","BTCUSD",1733763060597,0.203884,98095.0,98091.0,0.023]
["bitfinex","BTCUSD",1733763060797,0.10002951,98094.0,98080.0,0.20137548]
["bitfinex","BTCUSD",1733763061008,0.16459716,98094.0,98080.0,0.20154545]
["bitfinex","BTCUSD",1733763061416,0.13156254,98090.0,98080.0,0.20154545]
["bitfinex","BTCUSD",1733763061615,0.13156254,98090.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763061616,0.10002951,98089.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763061841,0.203911,98082.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763062086,0.37292951,98081.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763062280,0.42292951,98081.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763062447,0.47292951,98081.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763062871,1.02292951,98081.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763063088,1.12274485,98081.0,98080.0,0.00016997]
["bitfinex","BTCUSD",1733763063291,1.15293063,98081.0,98080.0,9.7e-07]
["bitfinex","BTCUSD",1733763063442,2.75279085,98081.0,98080.0,9.7e-07]
["bitfinex","BTCUSD",1733763063641,1.13174485,98081.0,98080.0,9.7e-07]
["bitfinex","BTCUSD",1733763063869,1.13174485,98081.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763063870,0.703933,98071.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763064048,2.54854451,98071.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763064232,3.17784451,98071.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763064446,1.18708351,98061.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763064647,1.28689885,98061.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763064876,0.6,98041.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763065116,1.10402551,98041.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763065329,1.35402551,98041.0,98040.0,2e-07]
["bitfinex","BTCUSD",1733763065655,1.35402551,98041.0,97989.0,0.01259119]
["bitfinex","BTCUSD",1733763065656,1.55733513,98041.0,97989.0,0.15102651]
["bitfinex","BTCUSD",1733763065838,1.55733513,98041.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733763065839,0.15,98009.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733763066144,0.30409351,98008.0,97994.0,0.204093]
["bitfinex","BTCUSD",1733763066304,0.30409351,98008.0,97987.0,0.0146429]
["bitfinex","BTCUSD",1733763066305,0.204075,98004.0,97987.0,0.0146429]
["bitfinex","BTCUSD",1733763066464,0.30409351,98008.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733763066670,0.204069,98006.0,97993.0,0.023]
["bitfinex","BTCUSD",1733763066872,0.204079,98001.0,97993.0,0.023]
["bitfinex","BTCUSD",1733763067074,0.204071,98005.0,97989.0,0.0235673]
["bitfinex","BTCUSD",1733763067276,0.204075,98003.0,97989.0,0.0235673]
["bitfinex","BTCUSD",1733763067478,0.07184153,98004.0,97989.0,0.0235673]
["bitfinex","BTCUSD",1733763067479,0.15,97999.0,97989.0,0.0005673]
["bitfinex","BTCUSD",1733763067686,0.15,97997.0,97987.0,0.0136102]
["bitfinex","BTCUSD",1733763067887,0.15,97995.0,97987.0,0.0136102]
["bitfinex","BTCUSD",1733763068157,0.25002951,97995.0,97987.0,0.0137026]
["bitfinex","BTCUSD",1733763068492,0.004,98003.0,97987.0,0.0137026]
["bitfinex","BTCUSD",1733763068690,0.25402951,98003.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733763068891,0.25402951,98003.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733763069115,0.25402951,98003.0,97999.0,0.023]
["bitfinex","BTCUSD",1733763069419,0.004,98003.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733763069800,0.013,98003.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733763070009,0.009,98003.0,98000.0,0.408162]
["bitfinex","BTCUSD",1733763070206,0.01271993,98013.0,98004.0,0.204071]
["bitfinex","BTCUSD",1733763070428,0.15,98015.0,98004.0,0.204071]
["bitfinex","BTCUSD",1733763070695,0.15,98015.0,97996.0,0.023]
["bitfinex","BTCUSD",1733763070901,0.1509829,98019.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733763071106,0.1509829,98019.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733763071107,0.0009829,98019.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733763071353,0.0009829,98019.0,98017.0,0.023]
["bitfinex","BTCUSD",1733763071565,0.0009829,98019.0,98000.0,0.001]
["bitfinex","BTCUSD",1733763071566,0.25,98043.0,98019.0,0.023]
["bitfinex","BTCUSD",1733763071769,0.25,98043.0,97999.0,0.0495]
["bitfinex","BTCUSD",1733763071770,0.0009955,98037.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733763071983,0.0009955,98037.0,98031.0,0.023]
["bitfinex","BTCUSD",1733763072213,0.203986,98046.0,98033.0,0.0214]
["bitfinex","BTCUSD",1733763072421,0.01277515,98050.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733763072633,0.10002951,98049.0,98027.0,0.0805]
["bitfinex","BTCUSD",1733763072835,0.10002951,98049.0,98033.0,9.24e-05]
["bitfinex","BTCUSD",1733763073264,0.10002951,98049.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733763073265,0.009,98043.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733763073473,0.0009993,98051.0,98033.0,9.24e-05]
["bitfinex","BTCUSD",1733763073678,0.0009993,98051.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733763073884,0.001,98049.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733763074293,0.203941,98068.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733763074294,0.0009962,98065.0,98046.0,0.023]
["bitfinex","BTCUSD",1733763074505,0.203956,98060.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733763074719,0.203956,98060.0,98050.0,0.023]
["bitfinex","BTCUSD",1733763074720,0.002,98051.0,98050.0,0.023]
["bitfinex","BTCUSD",1733763075409,0.002,98051.0,98048.0,0.023]
["bitfinex","BTCUSD",1733763076037,0.203951,98063.0,98048.0,0.023]
["bitfinex","BTCUSD",1733763076242,0.001,98049.0,98048.0,0.023]
["bitfinex","BTCUSD",1733763077063,0.001,98049.0,98048.0,0.0218]
["bitfinex","BTCUSD",1733763077323,0.004,98051.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733763077529,0.004,98051.0,98050.0,0.00101982]
["bitfinex","BTCUSD",1733763077756,0.005,98051.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733763077958,0.001,98051.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733763078183,0.0009813,98077.0,98050.0,0.10002951]
["bitfinex","BTCUSD",1733763078401,0.0009813,98077.0,98050.0,0.10104923]
["bitfinex","BTCUSD",1733763078607,0.0009813,98077.0,98071.0,0.203932]
["bitfinex","BTCUSD",1733763078822,0.203905,98085.0,98071.0,0.407865]
["bitfinex","BTCUSD",1733763079257,0.00530906,98088.0,98074.0,0.023]
["bitfinex","BTCUSD",1733763079462,0.10002951,98087.0,98080.0,0.023]
["bitfinex","BTCUSD",1733763079672,0.00530906,98088.0,98080.0,0.023]
["bitfinex","BTCUSD",1733763079893,0.00530906,98088.0,98076.0,0.023]
["bitfinex","BTCUSD",1733763080098,0.002,98085.0,98076.0,0.023]
["bitfinex","BTCUSD",1733763080725,0.02121228,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763080726,0.00587574,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763080927,0.00787574,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763081321,0.003,98085.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763081534,0.15787574,98088.0,98077.0,0.407842]
["bitfinex","BTCUSD",1733763081864,0.003,98085.0,98077.0,0.407842]
["bitfinex","BTCUSD",1733763082061,0.15787574,98088.0,98077.0,0.407842]
["bitfinex","BTCUSD",1733763082062,0.15587574,98088.0,98077.0,0.202021]
["bitfinex","BTCUSD",1733763082403,0.005,98085.0,98077.0,0.202021]
["bitfinex","BTCUSD",1733763082969,0.003,98085.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733763083170,0.003,98085.0,98076.0,0.023]
["bitfinex","BTCUSD",1733763084003,0.00587574,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763084202,0.00587574,98088.0,98076.0,0.023]
["bitfinex","BTCUSD",1733763084203,0.002,98085.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733763084330,0.005,98085.0,98084.0,0.226906]
["bitfinex","BTCUSD",1733763084538,0.002,98085.0,98084.0,0.226906]
["bitfinex","BTCUSD",1733763084942,0.005,98085.0,98084.0,0.226906]
["bitfinex","BTCUSD",1733763085358,0.00056668,98088.0,98085.0,0.226904]
["bitfinex","BTCUSD",1733763085554,0.00056668,98088.0,98087.0,0.2726]
["bitfinex","BTCUSD",1733763085785,0.0008593,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733763085988,0.00102927,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733763086182,0.00102927,98110.0,98088.0,0.023]
["bitfinex","BTCUSD",1733763086389,0.00102927,98110.0,98106.0,0.20386]
["bitfinex","BTCUSD",1733763086940,0.00102927,98110.0,98108.0,0.023]
["bitfinex","BTCUSD",1733763087185,0.00102927,98110.0,98109.0,0.2278732]
["bitfinex","BTCUSD",1733763087358,0.00102927,98110.0,98109.0,0.267658]
["bitfinex","BTCUSD",1733763088232,0.00102927,98110.0,98109.0,0.36768751]
["bitfinex","BTCUSD",1733763088965,0.00102927,98110.0,98109.0,0.36868751]
["bitfinex","BTCUSD",1733763089175,0.00102927,98110.0,98109.0,0.38112938]
["bitfinex","BTCUSD",1733763090784,0.0009872,98146.0,98111.0,0.173]
["bitfinex","BTCUSD",1733763090999,0.0008589,98150.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733763091186,0.00017019,98146.0,98139.0,0.203791]
["bitfinex","BTCUSD",1733763091427,0.00017019,98146.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733763091428,0.00017019,98146.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733763091660,0.00017019,98146.0,98143.0,0.407566]
["bitfinex","BTCUSD",1733763091894,0.00017019,98146.0,98144.0,0.023]
["bitfinex","BTCUSD",1733763092107,0.00017019,98146.0,98145.0,0.2277987]
["bitfinex","BTCUSD",1733763092321,0.00017019,98146.0,98145.0,0.32680951]
["bitfinex","BTCUSD",1733763093150,0.00076781,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733763093377,0.00076781,98150.0,98149.0,0.226771]
["bitfinex","BTCUSD",1733763093596,0.00076781,98150.0,98149.0,0.32680051]
["bitfinex","BTCUSD",1733763093857,8.1e-07,98150.0,98149.0,0.47680051]
["bitfinex","BTCUSD",1733763094067,0.0008584,98180.0,98179.0,0.226709]
["bitfinex","BTCUSD",1733763095506,0.00102855,98180.0,98179.0,0.226709]
["bitfinex","BTCUSD",1733763095749,0.00502855,98180.0,98179.0,0.226709]
["bitfinex","BTCUSD",1733763099256,0.00502855,98180.0,98175.0,0.0126447]
["bitfinex","BTCUSD",1733763099257,0.00502855,98180.0,98153.0,0.023]
["bitfinex","BTCUSD",1733763099472,0.00502855,98180.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733763099840,0.00502855,98180.0,98176.0,0.407426]
["bitfinex","BTCUSD",1733763100040,0.00502855,98180.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733763100423,0.00102855,98180.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733763100812,0.00502855,98180.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733763100983,0.00502855,98180.0,98176.0,0.407426]
["bitfinex","BTCUSD",1733763101354,0.00602855,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733763101773,0.00502855,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733763102191,0.00602855,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733763102626,0.00502855,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733763102820,0.00502855,98180.0,98167.0,0.023]
["bitfinex","BTCUSD",1733763103040,0.00602855,98180.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733763103445,0.00202855,98180.0,98177.0,0.407425]
["bitfinex","BTCUSD",1733763103643,0.00602855,98180.0,98177.0,0.407425]
["bitfinex","BTCUSD",1733763104195,0.00202855,98180.0,98177.0,0.407425]
["bitfinex","BTCUSD",1733763104332,0.00502855,98180.0,98177.0,0.407425]
["bitfinex","BTCUSD",1733763104741,0.00502855,98180.0,98173.0,0.20372]
["bitfinex","BTCUSD",1733763104742,0.00602855,98180.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733763105350,0.00602855,98180.0,98174.0,0.023]
["bitfinex","BTCUSD",1733763105592,0.00602855,98180.0,98175.0,0.407434]
["bitfinex","BTCUSD",1733763105792,0.00502855,98180.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733763105998,0.00602855,98180.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733763106176,0.00202855,98180.0,98175.0,0.407434]
["bitfinex","BTCUSD",1733763106593,0.00602855,98180.0,98175.0,0.407434]
["bitfinex","BTCUSD",1733763106800,0.00602855,98180.0,98178.0,0.023]
["bitfinex","BTCUSD",1733763107005,0.0008594,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733763107258,0.0008594,98190.0,98189.0,0.226688]
["bitfinex","BTCUSD",1733763107431,0.00142646,98190.0,98189.0,0.226688]
["bitfinex","BTCUSD",1733763107832,0.00142646,98190.0,98189.0,0.32671751]
["bitfinex","BTCUSD",1733763108097,0.0008594,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733763108247,0.0008594,98210.0,98190.0,0.023]
["bitfinex","BTCUSD",1733763108449,0.0008594,98210.0,98191.0,0.10104772]
["bitfinex","BTCUSD",1733763108895,0.0008594,98210.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733763109184,0.0008594,98210.0,98193.0,0.20368]
["bitfinex","BTCUSD",1733763109185,0.0008594,98210.0,98203.0,0.203659]
["bitfinex","BTCUSD",1733763109439,0.0008594,98210.0,98207.0,0.20365]
["bitfinex","BTCUSD",1733763110979,0.0008594,98210.0,98207.0,0.20565]
["bitfinex","BTCUSD",1733763111384,0.0008594,98210.0,98207.0,0.20665]
["bitfinex","BTCUSD",1733763112434,0.0008594,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733763113564,0.0008594,98210.0,98209.0,0.204647]
["bitfinex","BTCUSD",1733763114789,0.0008594,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1733763115599,0.0008594,98210.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733763115875,0.0008594,98210.0,98199.0,0.023]
["bitfinex","BTCUSD",1733763116059,0.0008594,98210.0,98204.0,0.203655]
["bitfinex","BTCUSD",1733763116259,0.0008594,98210.0,98199.0,0.023]
["bitfinex","BTCUSD",1733763116464,0.0008594,98210.0,98192.0,0.023]
["bitfinex","BTCUSD",1733763116672,0.0008594,98210.0,98202.0,0.20366]
["bitfinex","BTCUSD",1733763117420,0.0008594,98210.0,98203.0,0.040767]
["bitfinex","BTCUSD",1733763118135,0.0008594,98210.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733763118844,0.0008594,98210.0,98203.0,0.040767]
["bitfinex","BTCUSD",1733763119360,0.0008594,98210.0,98204.0,0.001]
["bitfinex","BTCUSD",1733763119587,0.0008594,98210.0,98203.0,0.040767]
["bitfinex","BTCUSD",1733763120115,0.203656,98205.0,98203.0,0.041767]
["bitfinex","BTCUSD",1733763120347,0.10002951,98204.0,98203.0,0.001]
["bitfinex","BTCUSD",1733763120776,0.0008594,98210.0,98203.0,0.001]
["bitfinex","BTCUSD",1733763121044,0.0008594,98210.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733763122864,0.0008594,98210.0,98209.0,0.00101813]
["bitfinex","BTCUSD",1733763123091,0.0078594,98210.0,98209.0,0.00101813]
["bitfinex","BTCUSD",1733763123327,0.0008594,98210.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733763123791,0.0038594,98210.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733763124983,0.0008594,98210.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733763125208,0.0008594,98210.0,98194.0,0.023]
["bitfinex","BTCUSD",1733763125209,0.0038594,98210.0,98194.0,0.023]
["bitfinex","BTCUSD",1733763125433,0.13542328,98210.0,98194.0,0.203676]
["bitfinex","BTCUSD",1733763125660,0.0008594,98210.0,98189.0,0.04134106]
["bitfinex","BTCUSD",1733763125893,0.0008594,98210.0,98189.0,0.15429872]
["bitfinex","BTCUSD",1733763125894,0.0038594,98210.0,98189.0,0.15429872]
["bitfinex","BTCUSD",1733763126132,0.0038594,98210.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733763126565,0.0068594,98210.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733763126765,0.0008594,98210.0,98199.0,0.203667]
["bitfinex","BTCUSD",1733763126966,0.0008594,98210.0,98189.0,0.15429872]
["bitfinex","BTCUSD",1733763126967,0.0008594,98210.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733763127172,0.13242328,98210.0,98189.0,0.04134106]
["bitfinex","BTCUSD",1733763127376,0.29236949,98210.0,98189.0,0.04134106]
["bitfinex","BTCUSD",1733763127816,0.20366,98203.0,98189.0,0.04134106]
["bitfinex","BTCUSD",1733763128275,0.13156388,98200.0,98189.0,0.04134106]
["bitfinex","BTCUSD",1733763128555,0.203678,98195.0,98189.0,0.00056706]
["bitfinex","BTCUSD",1733763129184,0.13156388,98200.0,98189.0,0.00056706]
["bitfinex","BTCUSD",1733763129424,0.06076934,98199.0,98189.0,0.0002459]
["bitfinex","BTCUSD",1733763129648,0.20367,98198.0,98189.0,0.0002459]
["bitfinex","BTCUSD",1733763129848,0.13156388,98200.0,98189.0,0.0002459]
["bitfinex","BTCUSD",1733763130122,0.203665,98200.0,98189.0,0.0002459]
["bitfinex","BTCUSD",1733763130335,0.10002951,98202.0,98189.0,0.0002459]
["bitfinex","BTCUSD",1733763130537,0.15,98201.0,98189.0,0.0002459]
["bitfinex","BTCUSD",1733763130760,0.203668,98199.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733763130964,0.29436616,98201.0,98171.0,0.023]
["bitfinex","BTCUSD",1733763131195,0.08407962,98200.0,98172.0,0.00101843]
["bitfinex","BTCUSD",1733763131399,0.203668,98199.0,98180.0,0.203705]
["bitfinex","BTCUSD",1733763131717,0.203668,98199.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733763131942,0.001,98199.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733763132389,0.001,98199.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733763133014,0.002,98199.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733763133226,5.67e-05,98201.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733763133430,5.67e-05,98201.0,98192.0,0.001]
["bitfinex","BTCUSD",1733763133639,0.001,98199.0,98193.0,0.203679]
["bitfinex","BTCUSD",1733763133845,0.203679,98194.0,98192.0,0.001]
["bitfinex","BTCUSD",1733763134049,0.0204679,98193.0,98192.0,0.001]
["bitfinex","BTCUSD",1733763134466,0.203672,98197.0,98192.0,0.001]
["bitfinex","BTCUSD",1733763134678,0.203672,98197.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733763134900,0.20368,98194.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733763135111,0.20368,98194.0,98192.0,0.003]
["bitfinex","BTCUSD",1733763135316,0.20368,98194.0,98192.0,0.002]
["bitfinex","BTCUSD",1733763135523,0.20368,98194.0,98192.0,0.004]
["bitfinex","BTCUSD",1733763135723,0.203672,98197.0,98192.0,0.004]
["bitfinex","BTCUSD",1733763136374,0.203672,98197.0,98184.0,0.203697]
["bitfinex","BTCUSD",1733763136577,0.23044679,98197.0,98181.0,0.204703]
["bitfinex","BTCUSD",1733763136806,0.35368,98193.0,98192.0,0.004]
["bitfinex","BTCUSD",1733763137013,0.55352485,98193.0,98192.0,0.004]
["bitfinex","BTCUSD",1733763137860,0.55352485,98193.0,98192.0,0.005]
["bitfinex","BTCUSD",1733763138288,0.15,98179.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763138494,0.15,98177.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763138698,0.203715,98176.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763139102,0.15,98177.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763139717,0.203715,98176.0,98170.0,0.002717]
["bitfinex","BTCUSD",1733763139916,0.159,98177.0,98170.0,0.002717]
["bitfinex","BTCUSD",1733763140152,0.009,98177.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733763140366,0.011,98177.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733763141041,0.009,98177.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733763141455,0.011,98177.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733763141657,0.011,98177.0,98170.0,0.206444]
["bitfinex","BTCUSD",1733763141863,0.203715,98176.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763142088,0.203724,98172.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763142508,0.203724,98172.0,98170.0,0.002717]
["bitfinex","BTCUSD",1733763142724,0.203724,98172.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763142934,0.002,98177.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763143154,0.203715,98176.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763143823,0.203715,98176.0,98170.0,0.002717]
["bitfinex","BTCUSD",1733763144053,0.203715,98176.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763144546,0.204715,98176.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763144783,0.001,98176.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763145037,0.203717,98175.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763146260,0.15,98178.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763146504,0.203713,98177.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763146990,0.2508584,98200.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763147239,0.203695,98186.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763147527,0.001,98178.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733763147749,0.001,98177.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763148225,0.001,98177.0,98170.0,0.205445]
["bitfinex","BTCUSD",1733763149157,0.203698,98185.0,98170.0,0.205445]
["bitfinex","BTCUSD",1733763150640,0.22062971,98185.0,98170.0,0.205445]
["bitfinex","BTCUSD",1733763152317,0.006,98185.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763152555,0.006,98185.0,98183.0,0.203701]
["bitfinex","BTCUSD",1733763152793,0.006,98185.0,98184.0,0.00101834]
["bitfinex","BTCUSD",1733763153514,0.002,98185.0,98184.0,0.00101834]
["bitfinex","BTCUSD",1733763153777,0.006,98185.0,98184.0,0.00101834]
["bitfinex","BTCUSD",1733763154054,0.006,98185.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733763154055,0.203668,98199.0,98170.0,0.01426727]
["bitfinex","BTCUSD",1733763154283,0.0008584,98200.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763154284,0.203721,98174.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763154512,0.203705,98182.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763154722,0.203705,98182.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733763155007,0.002,98185.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763155208,0.203695,98186.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763155693,0.203697,98185.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763155946,0.203688,98190.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763155947,0.0407385,98184.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763156204,0.25,98188.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763156205,0.203722,98173.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763156913,0.407444,98173.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763157192,0.203722,98173.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763157434,0.4481883,98173.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763157679,0.407444,98173.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763158397,0.353726,98171.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763158604,0.45375551,98171.0,98170.0,0.001717]
["bitfinex","BTCUSD",1733763159524,0.45375551,98171.0,98170.0,0.002717]
["bitfinex","BTCUSD",1733763159785,0.55357085,98171.0,98170.0,0.00188715]
["bitfinex","BTCUSD",1733763160027,0.55357085,98171.0,98170.0,0.00288715]
["bitfinex","BTCUSD",1733763160028,0.361726,98171.0,98170.0,0.00288715]
["bitfinex","BTCUSD",1733763160734,0.361726,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1733763160975,0.25,98164.0,98134.0,0.01250759]
["bitfinex","BTCUSD",1733763161195,0.203777,98147.0,98145.0,0.00017019]
["bitfinex","BTCUSD",1733763161670,0.203771,98149.0,98145.0,0.00017019]
["bitfinex","BTCUSD",1733763163115,0.203775,98147.0,98145.0,0.00217019]
["bitfinex","BTCUSD",1733763164086,0.00101874,98146.0,98145.0,0.00217019]
["bitfinex","BTCUSD",1733763164807,0.00101874,98146.0,98145.0,0.00317019]
["bitfinex","BTCUSD",1733763165269,0.00101874,98146.0,98145.0,0.00017019]
["bitfinex","BTCUSD",1733763165652,0.00101874,98146.0,98145.0,0.00317019]
["bitfinex","BTCUSD",1733763165653,0.37704825,98146.0,98145.0,0.00317019]
["bitfinex","BTCUSD",1733763165660,0.203855,98109.0,98100.0,0.0017174]
["bitfinex","BTCUSD",1733763165858,0.203855,98109.0,98092.0,0.13698318]
["bitfinex","BTCUSD",1733763165859,0.203867,98103.0,98089.0,0.09132212]
["bitfinex","BTCUSD",1733763166124,0.13179334,98120.0,98089.0,0.01242946]
["bitfinex","BTCUSD",1733763166701,0.0009894,98120.0,98100.0,0.13179334]
["bitfinex","BTCUSD",1733763166710,0.0009894,98120.0,98108.0,0.203855]
["bitfinex","BTCUSD",1733763166940,0.0009894,98120.0,98109.0,0.0010191]
["bitfinex","BTCUSD",1733763167212,0.0009894,98120.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733763167446,0.203795,98138.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733763167653,0.000989,98136.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733763167858,0.2038,98135.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733763168267,0.2038,98135.0,98119.0,0.203833]
["bitfinex","BTCUSD",1733763168268,0.407601,98135.0,98119.0,0.203833]
["bitfinex","BTCUSD",1733763168889,0.000989,98136.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733763169105,0.002,98135.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733763169317,0.000989,98136.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733763169526,0.000989,98136.0,98117.0,0.001019]
["bitfinex","BTCUSD",1733763169737,0.002,98135.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733763169954,0.000989,98136.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733763169955,0.000989,98136.0,98133.0,0.407609]
["bitfinex","BTCUSD",1733763170185,0.25,98158.0,98134.0,0.0010189]
["bitfinex","BTCUSD",1733763170371,0.203751,98160.0,98134.0,0.0010189]
["bitfinex","BTCUSD",1733763170372,0.002,98135.0,98134.0,0.0010189]
["bitfinex","BTCUSD",1733763171190,0.002,98135.0,98134.0,0.20482085]
["bitfinex","BTCUSD",1733763171191,0.003,98135.0,98134.0,0.20482085]
["bitfinex","BTCUSD",1733763171392,0.003,98135.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733763171598,0.203761,98154.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733763172213,0.407522,98154.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733763172427,0.1968,98149.0,98134.0,0.003]
["bitfinex","BTCUSD",1733763172640,0.1968,98149.0,98134.0,0.002]
["bitfinex","BTCUSD",1733763172641,0.203798,98136.0,98134.0,0.002]
["bitfinex","BTCUSD",1733763172846,0.00101874,98135.0,98134.0,0.002]
["bitfinex","BTCUSD",1733763173073,0.203795,98138.0,98134.0,0.002]
["bitfinex","BTCUSD",1733763173290,0.203798,98136.0,98134.0,0.002]
["bitfinex","BTCUSD",1733763173538,0.203802,98134.0,98118.0,0.203834]
["bitfinex","BTCUSD",1733763173795,0.203802,98134.0,98120.0,0.203832]
["bitfinex","BTCUSD",1733763174256,0.203806,98133.0,98120.0,0.203832]
["bitfinex","BTCUSD",1733763175332,0.203806,98133.0,98120.0,0.204832]
["bitfinex","BTCUSD",1733763175539,0.203806,98133.0,98120.0,0.207832]
["bitfinex","BTCUSD",1733763175744,0.203806,98133.0,98120.0,0.206832]
["bitfinex","BTCUSD",1733763175946,0.203806,98133.0,98120.0,0.207832]
["bitfinex","BTCUSD",1733763176148,0.203806,98133.0,98120.0,0.209549]
["bitfinex","BTCUSD",1733763176979,0.0009949,98138.0,98120.0,0.209549]
["bitfinex","BTCUSD",1733763176980,0.0009949,98138.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733763177189,0.0009949,98138.0,98123.0,0.00101898]
["bitfinex","BTCUSD",1733763177397,0.203784,98143.0,98132.0,0.203805]
["bitfinex","BTCUSD",1733763177598,0.0009953,98143.0,98134.0,0.203801]
["bitfinex","BTCUSD",1733763178028,0.04794035,98154.0,98135.0,0.00101886]
["bitfinex","BTCUSD",1733763178238,0.203754,98158.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733763178441,0.0009973,98154.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733763179234,0.0009973,98154.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733763179504,0.203763,98153.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733763179656,0.203763,98153.0,98144.0,0.001]
["bitfinex","BTCUSD",1733763180240,0.203775,98148.0,98144.0,0.001]
["bitfinex","BTCUSD",1733763180441,0.203778,98146.0,98144.0,0.001]
["bitfinex","BTCUSD",1733763180652,0.203778,98146.0,98106.0,0.13684105]
["bitfinex","BTCUSD",1733763180653,0.25,98131.0,98102.0,0.03944454]
["bitfinex","BTCUSD",1733763180851,0.203853,98110.0,98094.0,0.203884]
["bitfinex","BTCUSD",1733763181105,0.19766164,98120.0,98098.0,0.203876]
["bitfinex","BTCUSD",1733763181106,0.203846,98113.0,98098.0,0.203876]
["bitfinex","BTCUSD",1733763181328,0.203846,98113.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733763181329,0.203847,98113.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733763181526,0.203847,98113.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733763181766,0.203857,98108.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733763181970,0.203857,98108.0,98102.0,0.001]
["bitfinex","BTCUSD",1733763182175,0.001,98110.0,98102.0,0.001]
["bitfinex","BTCUSD",1733763182484,0.203852,98111.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763183393,0.002,98113.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763183594,0.203848,98112.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763184442,0.203863,98105.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763184660,0.4,98103.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763184873,0.70389651,98103.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763185078,0.80371185,98103.0,98102.0,0.00016997]
["bitfinex","BTCUSD",1733763185760,0.25,98091.0,98069.0,0.203936]
["bitfinex","BTCUSD",1733763185967,0.203916,98080.0,98063.0,0.203948]
["bitfinex","BTCUSD",1733763186174,0.203913,98081.0,98052.0,0.023]
["bitfinex","BTCUSD",1733763186376,0.203913,98081.0,98067.0,0.20394]
["bitfinex","BTCUSD",1733763186824,0.15,98079.0,98051.0,0.01250392]
["bitfinex","BTCUSD",1733763187043,0.203957,98060.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733763187485,0.407915,98060.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733763187701,0.2509831,98067.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733763187913,0.00101874,98066.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733763188126,0.00101874,98066.0,98042.0,0.10002951]
["bitfinex","BTCUSD",1733763188340,0.003,98060.0,98043.0,0.00101977]
["bitfinex","BTCUSD",1733763188540,0.003,98060.0,98044.0,0.10002951]
["bitfinex","BTCUSD",1733763188743,0.003,98060.0,98045.0,0.0010197]
["bitfinex","BTCUSD",1733763188943,0.0039831,98067.0,98052.0,0.203971]
["bitfinex","BTCUSD",1733763189146,0.408889,98066.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733763189389,0.00201874,98066.0,98043.0,0.203991]
["bitfinex","BTCUSD",1733763189593,0.00201874,98066.0,98047.0,0.203981]
["bitfinex","BTCUSD",1733763189594,0.203946,98065.0,98047.0,0.203981]
["bitfinex","BTCUSD",1733763189792,0.20395,98063.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733763190019,0.00101874,98062.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733763190238,0.00101874,98064.0,98042.0,0.00056668]
["bitfinex","BTCUSD",1733763190440,0.001,98066.0,98045.0,0.00101979]
["bitfinex","BTCUSD",1733763190649,0.00099,98067.0,98045.0,0.00101979]
["bitfinex","BTCUSD",1733763190858,0.00099,98067.0,98055.0,0.203965]
["bitfinex","BTCUSD",1733763191292,0.00099,98067.0,98064.0,0.407895]
["bitfinex","BTCUSD",1733763191293,0.00399,98067.0,98064.0,0.407895]
["bitfinex","BTCUSD",1733763191492,0.00099,98067.0,98065.0,0.00101959]
["bitfinex","BTCUSD",1733763191707,0.15,98089.0,98060.0,0.203954]
["bitfinex","BTCUSD",1733763191708,0.004,98066.0,98060.0,0.203954]
["bitfinex","BTCUSD",1733763192158,0.1509933,98089.0,98059.0,0.01226735]
["bitfinex","BTCUSD",1733763192361,0.003,98067.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733763192545,0.0009933,98089.0,98063.0,0.00101957]
["bitfinex","BTCUSD",1733763192694,0.0009933,98089.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733763192695,0.203903,98086.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733763192888,0.00101874,98085.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733763193112,0.00101874,98085.0,98060.0,0.10002951]
["bitfinex","BTCUSD",1733763193484,0.0009933,98089.0,98061.0,0.00101957]
["bitfinex","BTCUSD",1733763193698,0.0009933,98089.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733763193902,0.00116317,98089.0,98063.0,0.20395]
["bitfinex","BTCUSD",1733763194137,0.00016987,98089.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733763194329,0.001,98085.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733763194785,0.00016987,98089.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733763195213,0.00116987,98089.0,98069.0,0.203937]
["bitfinex","BTCUSD",1733763195419,0.00116987,98089.0,98081.0,0.203912]
["bitfinex","BTCUSD",1733763195623,0.00116987,98089.0,98081.0,0.407824]
["bitfinex","BTCUSD",1733763196024,0.00116987,98089.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733763196431,0.00016987,98089.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733763196886,0.001,98085.0,98082.0,0.407822]
["bitfinex","BTCUSD",1733763197101,0.001,98085.0,98083.0,0.00101946]
["bitfinex","BTCUSD",1733763197317,0.00016987,98089.0,98085.0,0.023]
["bitfinex","BTCUSD",1733763197526,0.00016987,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733763197746,0.00016987,98089.0,98088.0,0.32692751]
["bitfinex","BTCUSD",1733763199303,0.00116987,98089.0,98088.0,0.32692751]
["bitfinex","BTCUSD",1733763199917,0.00216987,98089.0,98088.0,0.33392751]
["bitfinex","BTCUSD",1733763200748,0.00216987,98089.0,98088.0,0.60912751]
["bitfinex","BTCUSD",1733763200749,8.7e-07,98089.0,98088.0,0.60912751]
["bitfinex","BTCUSD",1733763201067,0.0008592,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733763201267,0.00102939,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733763202760,0.00102939,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1733763203793,0.00102939,98120.0,98119.0,0.31695937]
["bitfinex","BTCUSD",1733763204033,0.00102939,98120.0,98119.0,0.33995937]
["bitfinex","BTCUSD",1733763204536,0.00102939,98120.0,98119.0,0.33895937]
["bitfinex","BTCUSD",1733763204955,0.00202939,98120.0,98119.0,0.33895937]
["bitfinex","BTCUSD",1733763205307,0.00102939,98120.0,98119.0,0.33895937]
["bitfinex","BTCUSD",1733763205705,0.00202939,98120.0,98119.0,0.34095937]
["bitfinex","BTCUSD",1733763206125,0.00202939,98120.0,98119.0,0.33895937]
["bitfinex","BTCUSD",1733763206526,0.00202939,98120.0,98119.0,0.34695937]
["bitfinex","BTCUSD",1733763207579,0.00202939,98120.0,98119.0,0.64385937]
["bitfinex","BTCUSD",1733763207816,0.000988,98157.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733763208018,0.000988,98157.0,98156.0,0.407514]
["bitfinex","BTCUSD",1733763208019,0.00017015,98157.0,98156.0,0.407514]
["bitfinex","BTCUSD",1733763208215,0.00017015,98157.0,98140.0,0.19766164]
["bitfinex","BTCUSD",1733763208438,0.00017015,98157.0,98141.0,0.10104824]
["bitfinex","BTCUSD",1733763208641,0.00017015,98157.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733763208844,0.00017015,98157.0,98154.0,0.407522]
["bitfinex","BTCUSD",1733763209082,0.00017015,98157.0,98155.0,0.00101864]
["bitfinex","BTCUSD",1733763209288,0.00017015,98157.0,98156.0,0.20477563]
["bitfinex","BTCUSD",1733763209289,0.00117015,98157.0,98156.0,0.20477563]
["bitfinex","BTCUSD",1733763209460,0.00017015,98157.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733763209867,0.00117015,98157.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733763210716,0.00117015,98157.0,98155.0,0.003]
["bitfinex","BTCUSD",1733763210897,0.00117015,98157.0,98152.0,0.001]
["bitfinex","BTCUSD",1733763211172,0.00017015,98157.0,98138.0,0.203793]
["bitfinex","BTCUSD",1733763211374,0.203759,98155.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733763211642,0.20377,98150.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733763211843,0.0814,98154.0,98136.0,0.012393]
["bitfinex","BTCUSD",1733763212091,0.0814,98154.0,98152.0,0.006]
["bitfinex","BTCUSD",1733763212332,0.0814,98154.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733763214835,0.20379,98140.0,98124.0,0.203821]
["bitfinex","BTCUSD",1733763215034,0.203775,98147.0,98125.0,0.10002951]
["bitfinex","BTCUSD",1733763215234,0.203775,98147.0,98132.0,0.203805]
["bitfinex","BTCUSD",1733763215532,0.0009839,98147.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733763215935,0.203763,98153.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733763216270,0.001,98140.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733763216415,0.0009826,98156.0,98148.0,0.203772]
["bitfinex","BTCUSD",1733763216817,0.00017015,98157.0,98148.0,0.203772]
["bitfinex","BTCUSD",1733763217266,0.00017015,98157.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733763217473,0.00017015,98157.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733763217632,0.00017015,98157.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733763217836,0.00017015,98157.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733763218854,0.00117015,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763219055,0.00117015,98157.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733763219270,0.00017015,98157.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733763219698,0.00117015,98157.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733763219912,0.20492515,98157.0,98141.0,0.407576]
["bitfinex","BTCUSD",1733763220252,0.20492515,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763220471,0.00117015,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763220885,0.00218889,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763221295,0.00318889,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763221707,0.00118889,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763222131,0.00218889,98157.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763222348,0.00218889,98157.0,98153.0,0.203762]
["bitfinex","BTCUSD",1733763222561,0.00117015,98157.0,98154.0,0.10104814]
["bitfinex","BTCUSD",1733763222765,0.00117015,98157.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733763222965,0.00117015,98157.0,98156.0,0.10104808]
["bitfinex","BTCUSD",1733763224698,0.00017015,98157.0,98156.0,0.1167942]
["bitfinex","BTCUSD",1733763225063,0.00117015,98157.0,98156.0,0.1167942]
["bitfinex","BTCUSD",1733763225263,0.00117015,98157.0,98156.0,0.1197942]
["bitfinex","BTCUSD",1733763225676,0.00217015,98157.0,98156.0,0.1227942]
["bitfinex","BTCUSD",1733763225878,0.00075942,98157.0,98156.0,0.1897942]
["bitfinex","BTCUSD",1733763226083,0.00075942,98157.0,98156.0,0.1947942]
["bitfinex","BTCUSD",1733763226306,0.00175942,98157.0,98156.0,0.2037942]
["bitfinex","BTCUSD",1733763226556,0.00175942,98157.0,98156.0,0.20277563]
["bitfinex","BTCUSD",1733763233843,4.2e-07,98157.0,98156.0,0.20277563]
["bitfinex","BTCUSD",1733763234045,0.0009836,98185.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733763234515,0.0008585,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733763235816,0.00142556,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733763236442,0.00142556,98190.0,98189.0,0.30371751]
["bitfinex","BTCUSD",1733763236667,0.00142556,98190.0,98189.0,0.31930154]
["bitfinex","BTCUSD",1733763237473,0.00242556,98190.0,98189.0,0.31930154]
["bitfinex","BTCUSD",1733763237674,0.00142556,98190.0,98189.0,0.32130154]
["bitfinex","BTCUSD",1733763238060,0.00142556,98190.0,98189.0,0.32630154]
["bitfinex","BTCUSD",1733763240913,0.0009809,98204.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733763241069,0.00115095,98204.0,98203.0,0.203659]
["bitfinex","BTCUSD",1733763241268,0.00017005,98204.0,98203.0,0.30368851]
["bitfinex","BTCUSD",1733763241825,0.0008594,98210.0,98204.0,0.073]
["bitfinex","BTCUSD",1733763242028,0.0008594,98210.0,98209.0,0.226647]
["bitfinex","BTCUSD",1733763242381,0.0008594,98210.0,98209.0,0.46299453]
["bitfinex","BTCUSD",1733763242744,0.0788927,98235.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733763242745,0.0009927,98235.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733763242974,0.0009927,98235.0,98230.0,0.30363251]
["bitfinex","BTCUSD",1733763243271,0.0008577,98250.0,98230.0,0.30363251]
["bitfinex","BTCUSD",1733763243482,0.0008577,98250.0,98230.0,0.41749148]
["bitfinex","BTCUSD",1733763243719,0.0008577,98250.0,98230.0,0.32663251]
["bitfinex","BTCUSD",1733763244135,0.0008577,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733763245455,0.00102772,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733763245871,0.00102772,98250.0,98248.0,0.01546591]
["bitfinex","BTCUSD",1733763245872,0.00402772,98250.0,98248.0,0.01546591]
["bitfinex","BTCUSD",1733763246306,0.00402772,98250.0,98247.0,0.30359751]
["bitfinex","BTCUSD",1733763246307,0.00402772,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733763246714,0.00402772,98250.0,98247.0,0.01516746]
["bitfinex","BTCUSD",1733763246920,0.00402772,98250.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733763247133,0.00102772,98250.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733763247939,0.00102772,98250.0,98241.0,0.21863415]
["bitfinex","BTCUSD",1733763248720,0.00102772,98250.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733763249429,0.00102772,98250.0,98241.0,0.21863415]
["bitfinex","BTCUSD",1733763249921,0.00102772,98250.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733763250291,0.00102772,98250.0,98241.0,0.21863415]
["bitfinex","BTCUSD",1733763250514,0.00202772,98250.0,98241.0,0.21863415]
["bitfinex","BTCUSD",1733763250709,0.00102772,98250.0,98241.0,0.21863415]
["bitfinex","BTCUSD",1733763251165,0.00202772,98250.0,98241.0,0.21863415]
["bitfinex","BTCUSD",1733763251494,0.00102772,98250.0,98241.0,0.42221415]
["bitfinex","BTCUSD",1733763251812,0.203587,98238.0,98207.0,0.09068517]
["bitfinex","BTCUSD",1733763252055,0.0832,98243.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733763252294,0.0832,98243.0,98228.0,0.10104745]
["bitfinex","BTCUSD",1733763252511,0.0832,98243.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733763252949,0.0832,98243.0,98210.0,0.05]
["bitfinex","BTCUSD",1733763253157,0.00101874,98242.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733763253361,0.00101874,98242.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733763253362,0.19717042,98230.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733763253566,0.19717042,98230.0,98209.0,0.203646]
["bitfinex","BTCUSD",1733763253567,0.203607,98228.0,98209.0,0.203646]
["bitfinex","BTCUSD",1733763253798,0.203612,98226.0,98210.0,0.203645]
["bitfinex","BTCUSD",1733763254000,0.203607,98228.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733763254353,0.203607,98228.0,98205.0,0.1153111]
["bitfinex","BTCUSD",1733763254354,0.00101874,98227.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733763254586,0.00101874,98227.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733763254587,0.19717042,98220.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733763254825,0.203629,98218.0,98201.0,0.203662]
["bitfinex","BTCUSD",1733763255137,0.20363,98217.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733763255341,0.20363,98217.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733763255664,0.20363,98217.0,98202.0,0.203659]
["bitfinex","BTCUSD",1733763255888,0.20363,98217.0,98202.0,0.20382905]
["bitfinex","BTCUSD",1733763256485,0.0009991,98221.0,98202.0,0.00017005]
["bitfinex","BTCUSD",1733763256865,0.0791,98205.0,98202.0,0.00017005]
["bitfinex","BTCUSD",1733763257068,0.20467574,98204.0,98202.0,0.00017005]
["bitfinex","BTCUSD",1733763257795,0.14822951,98203.0,98202.0,0.00017005]
["bitfinex","BTCUSD",1733763257997,0.14924825,98203.0,98202.0,0.00017005]
["bitfinex","BTCUSD",1733763258640,0.29924825,98203.0,98202.0,0.00117005]
["bitfinex","BTCUSD",1733763258847,0.29822951,98203.0,98202.0,0.00117005]
["bitfinex","BTCUSD",1733763259850,0.29822951,98203.0,98202.0,0.00017005]
["bitfinex","BTCUSD",1733763260053,0.1982,98203.0,98202.0,0.00117005]
["bitfinex","BTCUSD",1733763260627,0.39804485,98203.0,98202.0,0.00117005]
["bitfinex","BTCUSD",1733763260830,0.25,98195.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733763260982,0.19717042,98190.0,98158.0,0.10104803]
["bitfinex","BTCUSD",1733763261189,0.19717042,98190.0,98150.0,0.0017162]
["bitfinex","BTCUSD",1733763261190,0.19717042,98170.0,98150.0,0.0017162]
["bitfinex","BTCUSD",1733763261477,0.00101874,98169.0,98150.0,0.0017162]
["bitfinex","BTCUSD",1733763262066,0.203736,98166.0,98150.0,0.0017162]
["bitfinex","BTCUSD",1733763262267,0.19717042,98170.0,98150.0,0.0017162]
["bitfinex","BTCUSD",1733763262268,0.20374,98164.0,98150.0,0.0017162]
["bitfinex","BTCUSD",1733763262467,0.20374,98164.0,98150.0,0.2054842]
["bitfinex","BTCUSD",1733763262785,0.20374,98164.0,98150.0,0.20605126]
["bitfinex","BTCUSD",1733763263199,0.203736,98167.0,98154.0,0.203759]
["bitfinex","BTCUSD",1733763263405,0.203738,98165.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733763263598,0.00101874,98164.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733763264051,0.0009882,98170.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733763264248,0.0009882,98170.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763264249,0.00101874,98169.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763264406,0.203747,98161.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763264619,0.203763,98153.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763265195,0.203763,98154.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763265621,0.203763,98154.0,98150.0,0.00328326]
["bitfinex","BTCUSD",1733763266683,0.203763,98154.0,98150.0,0.00528326]
["bitfinex","BTCUSD",1733763267054,0.203763,98154.0,98150.0,0.00928326]
["bitfinex","BTCUSD",1733763267264,0.203763,98154.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763267467,0.203763,98154.0,98150.0,0.00428326]
["bitfinex","BTCUSD",1733763267649,0.203765,98152.0,98150.0,0.00828326]
["bitfinex","BTCUSD",1733763267878,0.00101874,98151.0,98150.0,0.00828326]
["bitfinex","BTCUSD",1733763268714,0.15,98159.0,98150.0,0.00828326]
["bitfinex","BTCUSD",1733763268903,0.0762,98160.0,98150.0,0.00828326]
["bitfinex","BTCUSD",1733763269356,0.20376,98155.0,98151.0,0.040788]
["bitfinex","BTCUSD",1733763269570,0.00101874,98154.0,98150.0,0.00628326]
["bitfinex","BTCUSD",1733763269790,0.00101874,98154.0,98150.0,0.00928326]
["bitfinex","BTCUSD",1733763269791,0.203763,98153.0,98150.0,0.00928326]
["bitfinex","BTCUSD",1733763270000,0.10104825,98152.0,98150.0,0.00528326]
["bitfinex","BTCUSD",1733763270229,0.206767,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763270447,0.30379651,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763270829,0.30379651,98151.0,98150.0,0.00328326]
["bitfinex","BTCUSD",1733763270956,0.30379651,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763271363,0.63437032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763271859,0.68387032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763272808,0.68587032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763273272,0.68287032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763273689,0.68587032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763274321,0.68287032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763274525,0.68587032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763275148,0.75887032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763275553,0.80887032,98151.0,98150.0,0.00228326]
["bitfinex","BTCUSD",1733763275758,0.80887032,98151.0,98106.0,0.21911324]
["bitfinex","BTCUSD",1733763275759,0.203829,98121.0,98106.0,0.33843679]
["bitfinex","BTCUSD",1733763275961,0.203812,98130.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763276169,0.00101874,98129.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763276978,0.203825,98123.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763277180,0.203829,98121.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763278461,0.001,98121.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763279819,0.00201874,98121.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763280022,0.203832,98120.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763280222,0.45386151,98120.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763280666,0.53196151,98120.0,98119.0,0.040803]
["bitfinex","BTCUSD",1733763280863,0.53196151,98120.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733763280864,0.19776085,98100.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733763281075,0.203897,98089.0,98080.0,0.0425202]
["bitfinex","BTCUSD",1733763281303,0.00101874,98088.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763281475,0.6039,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763283375,0.2281,98098.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763283598,0.001,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763283821,0.00201874,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763284027,0.05789774,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763284271,0.06089774,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763284775,0.30989774,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763285064,0.50302951,98087.0,98086.0,0.00056668]
["bitfinex","BTCUSD",1733763285978,0.50302951,98087.0,98054.0,0.203968]
["bitfinex","BTCUSD",1733763285979,0.19776085,98070.0,98038.0,0.0774]
["bitfinex","BTCUSD",1733763286228,0.203968,98055.0,98025.0,0.0774]
["bitfinex","BTCUSD",1733763286426,0.407942,98053.0,98035.0,0.01469134]
["bitfinex","BTCUSD",1733763286882,0.203971,98053.0,98039.0,0.204]
["bitfinex","BTCUSD",1733763287479,0.203971,98053.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763287885,0.203971,98053.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763288061,0.203971,98053.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763288513,0.203968,98055.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763288849,0.00101874,98054.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763289457,0.00101874,98054.0,98050.0,0.00388619]
["bitfinex","BTCUSD",1733763289705,0.01425742,98069.0,98050.0,0.00488619]
["bitfinex","BTCUSD",1733763289905,0.203961,98058.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763290125,0.203961,98058.0,98050.0,0.00488619]
["bitfinex","BTCUSD",1733763290284,0.20397,98054.0,98050.0,0.00488619]
["bitfinex","BTCUSD",1733763290441,0.00101874,98053.0,98050.0,0.00488619]
["bitfinex","BTCUSD",1733763290645,0.25,98062.0,98050.0,0.00488619]
["bitfinex","BTCUSD",1733763290646,0.203973,98052.0,98050.0,0.00488619]
["bitfinex","BTCUSD",1733763290836,0.203973,98052.0,98050.0,0.00388619]
["bitfinex","BTCUSD",1733763291048,0.203967,98055.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763291259,0.00101874,98054.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763291490,0.20497474,98060.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763291694,0.20396,98058.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763291911,0.00101874,98057.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763292159,0.03061742,98068.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763292160,0.00101874,98060.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763292387,0.203952,98062.0,98050.0,0.00288619]
["bitfinex","BTCUSD",1733763292632,0.00101874,98061.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763293093,0.00101874,98061.0,98050.0,0.00388619]
["bitfinex","BTCUSD",1733763293258,0.00101874,98061.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763294035,0.203956,98060.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763294241,0.00201874,98061.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763294242,0.001,98061.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763294824,0.203956,98060.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763295022,0.001,98061.0,98050.0,0.00188619]
["bitfinex","BTCUSD",1733763295225,0.001,98061.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733763295434,0.001,98061.0,98058.0,0.40792]
["bitfinex","BTCUSD",1733763295638,0.0009949,98070.0,98051.0,0.0457]
["bitfinex","BTCUSD",1733763295873,0.0009949,98070.0,98052.0,0.0010197]
["bitfinex","BTCUSD",1733763296028,0.001,98060.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733763296188,0.0009949,98070.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733763296401,0.0009949,98070.0,98063.0,0.203948]
["bitfinex","BTCUSD",1733763296604,0.0009949,98070.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733763296812,0.203907,98084.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733763296813,0.203911,98082.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733763297439,0.203901,98087.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733763297810,0.00101874,98086.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733763298223,0.203901,98087.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733763298224,0.002,98082.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733763298656,0.0009959,98088.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733763298657,0.0009959,98088.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733763298905,0.0009959,98088.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733763299109,0.001,98086.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733763299316,0.001,98086.0,98080.0,0.407828]
["bitfinex","BTCUSD",1733763299571,0.001,98086.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733763299772,0.001,98082.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733763299974,0.00156612,98086.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763300428,0.203904,98085.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733763300660,0.203904,98085.0,98073.0,0.203928]
["bitfinex","BTCUSD",1733763300854,0.00256612,98086.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733763301644,0.001,98085.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733763301891,0.001,98085.0,98080.0,0.203913]
["bitfinex","BTCUSD",1733763302100,0.001,98085.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733763302264,0.00056612,98086.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733763302684,0.00356612,98086.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733763302842,0.00356612,98086.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733763303301,0.002,98085.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733763303453,0.00056612,98086.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733763303658,0.00156612,98086.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733763303863,0.00456612,98086.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733763304062,0.00356612,98086.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733763304288,0.00356612,98086.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733763304504,0.003,98085.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733763305291,0.003,98085.0,98055.0,0.2]
["bitfinex","BTCUSD",1733763305292,0.002,98085.0,98043.0,0.090216]
["bitfinex","BTCUSD",1733763305499,0.02666125,98084.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733763305907,0.203927,98075.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733763306111,0.00101874,98074.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733763306324,0.203918,98079.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733763306558,0.203921,98077.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733763306776,0.203918,98079.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733763306986,0.00101874,98078.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733763307209,0.00101874,98078.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733763307411,0.002,98084.0,98062.0,0.30398151]
["bitfinex","BTCUSD",1733763307636,0.203893,98091.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733763308088,0.00056612,98086.0,98066.0,0.001]
["bitfinex","BTCUSD",1733763308317,0.00056612,98086.0,98060.0,0.13196013]
["bitfinex","BTCUSD",1733763308318,0.00056612,98086.0,98067.0,0.10104901]
["bitfinex","BTCUSD",1733763308525,0.00056612,98086.0,98067.0,0.10002951]
["bitfinex","BTCUSD",1733763308526,0.203904,98085.0,98067.0,0.10002951]
["bitfinex","BTCUSD",1733763308744,0.203904,98085.0,98052.0,0.228]
["bitfinex","BTCUSD",1733763308745,0.25,98077.0,98052.0,0.078]
["bitfinex","BTCUSD",1733763308955,0.203946,98065.0,98052.0,0.30400251]
["bitfinex","BTCUSD",1733763309161,0.203948,98064.0,98052.0,0.30400251]
["bitfinex","BTCUSD",1733763309370,0.203946,98065.0,98052.0,0.203973]
["bitfinex","BTCUSD",1733763309591,0.203946,98065.0,98052.0,0.407946]
["bitfinex","BTCUSD",1733763310015,0.203946,98065.0,98050.0,0.01626574]
["bitfinex","BTCUSD",1733763310016,0.0009884,98077.0,98053.0,0.10104922]
["bitfinex","BTCUSD",1733763310231,0.001,98065.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733763310461,0.001,98065.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733763311611,0.0009884,98077.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733763312030,0.00056612,98086.0,98073.0,0.407858]
["bitfinex","BTCUSD",1733763312214,0.00101874,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733763312477,0.20492474,98084.0,98069.0,0.203936]
["bitfinex","BTCUSD",1733763312693,0.20492474,98084.0,98064.0,0.003]
["bitfinex","BTCUSD",1733763312694,0.203916,98080.0,98064.0,0.003]
["bitfinex","BTCUSD",1733763312903,0.203916,98080.0,98073.0,0.001]
["bitfinex","BTCUSD",1733763313107,0.203916,98080.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733763313317,0.203916,98080.0,98073.0,0.001]
["bitfinex","BTCUSD",1733763313757,0.203908,98083.0,98069.0,0.407876]
["bitfinex","BTCUSD",1733763313964,0.00101874,98082.0,98069.0,0.407876]
["bitfinex","BTCUSD",1733763314377,0.203913,98081.0,98069.0,0.407876]
["bitfinex","BTCUSD",1733763315520,0.204908,98083.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733763315745,0.001,98081.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733763315993,0.001,98081.0,98063.0,0.01412596]
["bitfinex","BTCUSD",1733763315994,0.203915,98080.0,98068.0,0.203938]
["bitfinex","BTCUSD",1733763316229,0.203917,98079.0,98068.0,0.203938]
["bitfinex","BTCUSD",1733763317271,0.203909,98083.0,98068.0,0.407877]
["bitfinex","BTCUSD",1733763317483,0.203913,98081.0,98068.0,0.407877]
["bitfinex","BTCUSD",1733763317940,0.20446912,98086.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733763318182,0.00101874,98084.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733763318475,0.00101874,98084.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733763318476,0.203908,98083.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733763318780,0.203908,98083.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763318781,0.25,98076.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763318999,0.203948,98064.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763319261,0.203943,98067.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763320088,0.20395,98064.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763321174,0.203944,98066.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763321378,0.21850098,98072.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763321379,0.203933,98071.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763321560,0.204944,98067.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763321768,0.203944,98067.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763322176,0.203928,98074.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763322389,0.203931,98072.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763322582,0.203911,98082.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763322811,0.001,98067.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763323013,0.00201874,98067.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763323226,0.203944,98066.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763324317,0.203934,98071.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763324536,0.00101874,98070.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733763325472,0.203938,98069.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763326338,0.0407872,98068.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763326543,0.0407872,98068.0,98063.0,0.203948]
["bitfinex","BTCUSD",1733763326747,0.00101874,98073.0,98063.0,0.203948]
["bitfinex","BTCUSD",1733763327083,0.203931,98072.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763327285,0.00101874,98071.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763327422,0.001,98068.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763327985,0.002,98070.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763328108,0.00101874,98071.0,98060.0,0.205672]
["bitfinex","BTCUSD",1733763329058,0.25,98066.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763329279,0.203951,98063.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763329484,0.00101874,98062.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763329683,0.203954,98061.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763329911,0.42679885,98061.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763330356,0.32698351,98061.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763330615,0.203954,98061.0,98060.0,0.001718]
["bitfinex","BTCUSD",1733763331424,0.203954,98061.0,98060.0,0.002718]
["bitfinex","BTCUSD",1733763331855,0.407908,98061.0,98060.0,0.001]
["bitfinex","BTCUSD",1733763332025,0.203954,98061.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733763332228,0.203963,98057.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733763332618,0.407981,98044.0,98040.0,0.0017192]
["bitfinex","BTCUSD",1733763333898,0.3979923,98056.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763334106,0.203979,98050.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763334314,0.01419646,98062.0,98040.0,0.13394485]
["bitfinex","BTCUSD",1733763334315,0.203963,98057.0,98040.0,0.13394485]
["bitfinex","BTCUSD",1733763334519,0.023,98056.0,98040.0,0.01088939]
["bitfinex","BTCUSD",1733763334718,0.023,98056.0,98049.0,0.203977]
["bitfinex","BTCUSD",1733763335109,0.023,98059.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733763335311,0.20396,98058.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733763335518,0.023,98059.0,98040.0,0.00488939]
["bitfinex","BTCUSD",1733763335872,0.25,98077.0,98050.0,0.203977]
["bitfinex","BTCUSD",1733763335997,0.203942,98067.0,98049.0,0.279879]
["bitfinex","BTCUSD",1733763336201,0.203942,98067.0,98050.0,0.00101977]
["bitfinex","BTCUSD",1733763336402,0.00101874,98066.0,98054.0,0.203967]
["bitfinex","BTCUSD",1733763336607,0.00101874,98066.0,98042.0,0.15]
["bitfinex","BTCUSD",1733763336983,0.00101874,98066.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763336984,0.13205546,98052.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763337187,0.203996,98041.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763337440,0.023,98041.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763337650,0.226996,98041.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763338490,0.023,98042.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763338711,0.02401874,98042.0,98040.0,0.00388939]
["bitfinex","BTCUSD",1733763339340,0.02401874,98042.0,98040.0,0.00488939]
["bitfinex","BTCUSD",1733763339551,0.203996,98041.0,98040.0,0.00488939]
["bitfinex","BTCUSD",1733763339780,0.226996,98041.0,98040.0,0.00388939]
["bitfinex","BTCUSD",1733763339987,0.226996,98041.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763340189,0.226996,98041.0,98040.0,0.00488939]
["bitfinex","BTCUSD",1733763340343,0.226996,98041.0,98040.0,0.00288939]
["bitfinex","BTCUSD",1733763340521,0.226996,98041.0,98040.0,0.00188939]
["bitfinex","BTCUSD",1733763340723,0.226996,98041.0,98040.0,0.00388939]
["bitfinex","BTCUSD",1733763340930,0.203996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763341148,0.226996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763343384,0.023,98042.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763344054,0.00625224,98069.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763344263,0.03617496,98055.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763344477,0.203984,98047.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763344914,0.203984,98047.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763345103,0.203984,98047.0,98040.0,0.002]
["bitfinex","BTCUSD",1733763345292,0.203979,98049.0,98040.0,0.002]
["bitfinex","BTCUSD",1733763345463,0.203979,98049.0,98040.0,0.205997]
["bitfinex","BTCUSD",1733763345864,0.203979,98049.0,98040.0,0.001]
["bitfinex","BTCUSD",1733763346286,0.023,98053.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733763346494,0.20499174,98052.0,98040.0,0.407994]
["bitfinex","BTCUSD",1733763346698,0.0009854,98069.0,98052.0,0.1242]
["bitfinex","BTCUSD",1733763347063,0.0823,98114.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733763347273,0.00101874,98113.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733763347507,0.203857,98108.0,98089.0,0.11450637]
["bitfinex","BTCUSD",1733763347731,0.25,98119.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733763347732,0.203877,98099.0,98078.0,0.01352575]
["bitfinex","BTCUSD",1733763347937,0.203877,98099.0,98060.0,0.1242]
["bitfinex","BTCUSD",1733763347938,0.13291446,98090.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733763348149,0.20491474,98089.0,98071.0,0.203931]
["bitfinex","BTCUSD",1733763348578,0.203906,98085.0,98071.0,0.203931]
["bitfinex","BTCUSD",1733763348779,0.00101874,98084.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733763348982,0.00101874,98084.0,98071.0,0.203932]
["bitfinex","BTCUSD",1733763349255,0.00101874,98084.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763349256,0.023,98080.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763349466,0.023,98070.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763349673,0.023,98078.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763349891,0.023,98076.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763350096,0.023,98071.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763350580,0.023,98075.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763350813,0.001,98070.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733763351039,0.00101874,98082.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763351040,0.203921,98077.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763351246,0.023,98074.0,98064.0,0.09145288]
["bitfinex","BTCUSD",1733763351447,0.001,98071.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733763351619,0.023,98075.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733763351851,0.023,98075.0,98065.0,0.407892]
["bitfinex","BTCUSD",1733763352079,0.00101874,98076.0,98065.0,0.204946]
["bitfinex","BTCUSD",1733763352283,0.00201874,98076.0,98065.0,0.204946]
["bitfinex","BTCUSD",1733763352523,0.001,98076.0,98069.0,0.203937]
["bitfinex","BTCUSD",1733763352737,0.001,98076.0,98065.0,0.204946]
["bitfinex","BTCUSD",1733763352956,0.00101874,98077.0,98065.0,0.204946]
["bitfinex","BTCUSD",1733763353169,0.00101874,98077.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733763353812,0.00101874,98077.0,98065.0,0.407892]
["bitfinex","BTCUSD",1733763354580,0.00101874,98077.0,98065.0,0.409892]
["bitfinex","BTCUSD",1733763354780,0.00101874,98077.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733763355128,0.00101874,98077.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733763356095,0.00101874,98077.0,98069.0,0.001]
["bitfinex","BTCUSD",1733763357085,0.00101874,98077.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733763357293,0.023,98082.0,98073.0,0.203927]
["bitfinex","BTCUSD",1733763357547,0.02356623,98089.0,98069.0,0.002]
["bitfinex","BTCUSD",1733763357851,0.00056623,98089.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733763358165,0.00056623,98089.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733763358790,0.203906,98085.0,98072.0,0.407862]
["bitfinex","BTCUSD",1733763358996,0.023,98082.0,98070.0,0.205934]
["bitfinex","BTCUSD",1733763359246,0.02401874,98082.0,98070.0,0.205934]
["bitfinex","BTCUSD",1733763359738,0.023,98086.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733763360017,0.023,98086.0,98063.0,0.01332174]
["bitfinex","BTCUSD",1733763360018,0.00101874,98086.0,98063.0,0.01332174]
["bitfinex","BTCUSD",1733763360443,0.00556623,98089.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733763360447,0.00556623,98089.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733763360687,0.00056623,98089.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733763361195,0.00056623,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733763362404,0.00056623,98089.0,98088.0,0.30392751]
["bitfinex","BTCUSD",1733763362641,0.00056623,98089.0,98088.0,0.30692751]
["bitfinex","BTCUSD",1733763362908,0.00056623,98089.0,98088.0,0.45692751]
["bitfinex","BTCUSD",1733763363135,0.407604,98135.0,98088.0,0.72068744]
["bitfinex","BTCUSD",1733763363374,0.0009916,98121.0,98089.0,0.34239914]
["bitfinex","BTCUSD",1733763363610,0.00101874,98130.0,98089.0,0.34138002]
["bitfinex","BTCUSD",1733763363848,0.00101874,98130.0,98089.0,0.25002951]
["bitfinex","BTCUSD",1733763364584,0.203817,98128.0,98089.0,0.25002951]
["bitfinex","BTCUSD",1733763364825,0.203817,98128.0,98089.0,0.25702951]
["bitfinex","BTCUSD",1733763364826,0.001859,98090.0,98089.0,0.25702951]
["bitfinex","BTCUSD",1733763365320,0.001859,98090.0,98089.0,0.26102951]
["bitfinex","BTCUSD",1733763367582,0.001859,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763367793,0.024859,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763368216,0.228753,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763368632,0.40998251,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763368843,0.45548251,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763369049,0.54641926,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763369478,0.69641926,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1733763369687,0.69641926,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733763369688,0.69541926,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733763369899,0.69541926,98090.0,98089.0,0.006]
["bitfinex","BTCUSD",1733763370105,0.69541926,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733763370311,0.173,98089.0,98088.0,0.00056623]
["bitfinex","BTCUSD",1733763370520,1.17509526,98089.0,98088.0,0.00056623]
["bitfinex","BTCUSD",1733763370727,0.023,98055.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733763370931,0.023,98055.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733763371130,0.023,98059.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733763371357,0.02401874,98061.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733763371555,0.023,98059.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733763371973,0.023,98059.0,98046.0,0.205985]
["bitfinex","BTCUSD",1733763372148,0.20396,98058.0,98046.0,0.205985]
["bitfinex","BTCUSD",1733763372494,0.023,98057.0,98046.0,0.205985]
["bitfinex","BTCUSD",1733763372927,0.02356623,98059.0,98046.0,0.205985]
["bitfinex","BTCUSD",1733763373267,0.203969,98054.0,98046.0,0.002]
["bitfinex","BTCUSD",1733763373466,0.203969,98054.0,98046.0,0.005]
["bitfinex","BTCUSD",1733763373467,0.023,98053.0,98046.0,0.005]
["bitfinex","BTCUSD",1733763373839,0.023,98058.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733763374053,0.00056623,98059.0,98046.0,0.00401984]
["bitfinex","BTCUSD",1733763374308,0.00056623,98059.0,98057.0,0.203962]
["bitfinex","BTCUSD",1733763374514,0.00056623,98059.0,98053.0,0.20397]
["bitfinex","BTCUSD",1733763374918,0.00056623,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733763375114,0.00056623,98059.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733763375331,0.00056623,98059.0,98046.0,0.10102951]
["bitfinex","BTCUSD",1733763375332,0.02356623,98059.0,98046.0,0.10002951]
["bitfinex","BTCUSD",1733763375463,0.023,98057.0,98046.0,0.30401451]
["bitfinex","BTCUSD",1733763375697,0.023,98057.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763375698,0.023,98051.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733763375897,0.023,98049.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763376299,0.203981,98048.0,98046.0,0.003]
["bitfinex","BTCUSD",1733763376516,0.203985,98046.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763376720,0.023,98047.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763376926,0.203977,98050.0,98041.0,0.003]
["bitfinex","BTCUSD",1733763377154,0.023,98047.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763377553,0.023,98047.0,98046.0,0.005]
["bitfinex","BTCUSD",1733763377755,0.023,98045.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763377953,0.023,98045.0,98041.0,0.002]
["bitfinex","BTCUSD",1733763378110,0.023,98045.0,98041.0,0.006]
["bitfinex","BTCUSD",1733763378316,0.023,98043.0,98041.0,0.006]
["bitfinex","BTCUSD",1733763378613,0.226994,98042.0,98041.0,0.004]
["bitfinex","BTCUSD",1733763379801,0.226994,98042.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763380003,0.02401874,98041.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763380460,0.20454825,98041.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763380584,0.20352951,98041.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733763381014,0.023,98034.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733763381219,0.023,98034.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733763381377,0.25,98054.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763381585,0.000988,98052.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763381798,0.203991,98044.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763382677,0.203983,98048.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763382678,0.023,98043.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763382884,0.203983,98048.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763382885,0.023,98047.0,98040.0,0.003]
["bitfinex","BTCUSD",1733763383097,0.023,98047.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733763383449,0.023,98045.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733763383647,0.023,98045.0,98022.0,0.14086951]
["bitfinex","BTCUSD",1733763383648,0.023,98039.0,98024.0,0.01347924]
["bitfinex","BTCUSD",1733763383869,0.204002,98038.0,98024.0,0.21750824]
["bitfinex","BTCUSD",1733763384108,0.227008,98035.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733763384360,0.227008,98035.0,98022.0,0.04084]
["bitfinex","BTCUSD",1733763384361,0.431017,98035.0,98022.0,0.04084]
["bitfinex","BTCUSD",1733763384620,0.023,98030.0,98022.0,0.04084]
["bitfinex","BTCUSD",1733763384814,0.023,98030.0,98024.0,0.002]
["bitfinex","BTCUSD",1733763384815,0.22703,98025.0,98024.0,0.002]
["bitfinex","BTCUSD",1733763385022,0.22703,98025.0,98024.0,0.006]
["bitfinex","BTCUSD",1733763386309,0.22703,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763386457,0.26928787,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763386860,0.22703,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763387106,0.22803,98025.0,98024.0,0.00916987]
["bitfinex","BTCUSD",1733763387305,0.22803,98025.0,98024.0,0.01416987]
["bitfinex","BTCUSD",1733763390141,0.001,98025.0,98024.0,0.01416987]
["bitfinex","BTCUSD",1733763390391,0.001,98025.0,98024.0,0.01519004]
["bitfinex","BTCUSD",1733763390589,0.001,98025.0,98024.0,0.01416987]
["bitfinex","BTCUSD",1733763394393,0.228029,98025.0,98024.0,0.01416987]
["bitfinex","BTCUSD",1733763394879,0.001,98025.0,98024.0,0.01416987]
["bitfinex","BTCUSD",1733763395419,0.023,98028.0,98024.0,0.00516987]
["bitfinex","BTCUSD",1733763395617,0.227029,98025.0,98024.0,0.00516987]
["bitfinex","BTCUSD",1733763396247,0.204022,98029.0,98024.0,0.00516987]
["bitfinex","BTCUSD",1733763396248,0.023,98028.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763396664,0.204022,98029.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763396665,0.023,98026.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763396869,0.023,98031.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763397299,0.023,98029.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763397505,0.023,98027.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763398009,0.023,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763400151,0.023,98028.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763400351,0.023,98026.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763401062,0.023,98028.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763401235,0.024,98028.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763401456,0.001,98028.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763401659,0.001,98028.0,98025.0,0.408057]
["bitfinex","BTCUSD",1733763402101,0.001,98028.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733763402304,0.001,98028.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733763402855,0.023,98034.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733763403061,0.023,98038.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733763403368,0.023,98036.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733763403759,0.02401874,98038.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733763404189,0.023,98033.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733763404701,0.023,98037.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763404904,0.023,98037.0,98032.0,0.204014]
["bitfinex","BTCUSD",1733763405074,0.023,98037.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763405459,0.023,98037.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733763405884,0.023,98037.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733763406091,0.023,98032.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763406313,0.023,98032.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733763406885,0.023,98032.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733763407092,0.00101874,98031.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763407321,0.023,98029.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763407527,0.00101874,98028.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763407739,0.023,98027.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763407947,0.02401874,98027.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763408165,0.023,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763408391,0.02401874,98027.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763408392,0.023,98027.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763408601,0.204027,98026.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763408963,0.023,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763416072,0.13294795,98040.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763416073,0.204008,98035.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733763416245,0.02401874,98034.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733763416467,0.023,98036.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733763416666,0.023,98034.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733763416841,0.02401874,98034.0,98025.0,0.29561743]
["bitfinex","BTCUSD",1733763417256,0.00101874,98034.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763417455,0.00101874,98034.0,98025.0,0.29561743]
["bitfinex","BTCUSD",1733763417663,0.00101874,98034.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733763418265,0.023,98039.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733763418473,0.000859,98040.0,98038.0,0.204]
["bitfinex","BTCUSD",1733763419734,0.001859,98040.0,98038.0,0.204]
["bitfinex","BTCUSD",1733763420240,0.000859,98040.0,98038.0,0.204]
["bitfinex","BTCUSD",1733763420569,0.000859,98040.0,98038.0,0.205]
["bitfinex","BTCUSD",1733763420780,0.000859,98040.0,98038.0,0.29667667]
["bitfinex","BTCUSD",1733763421027,0.000859,98040.0,98039.0,0.09167667]
["bitfinex","BTCUSD",1733763421229,0.000859,98040.0,98038.0,0.141515]
["bitfinex","BTCUSD",1733763421422,0.000859,98040.0,98038.0,0.345515]
["bitfinex","BTCUSD",1733763421557,0.000859,98040.0,98038.0,0.208]
["bitfinex","BTCUSD",1733763421769,0.000859,98040.0,98038.0,0.207]
["bitfinex","BTCUSD",1733763422198,0.000859,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1733763422476,0.281157,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1733763422690,0.281157,98040.0,98038.0,0.003]
["bitfinex","BTCUSD",1733763422691,0.023,98039.0,98038.0,0.003]
["bitfinex","BTCUSD",1733763422889,0.12404825,98039.0,98038.0,0.003]
["bitfinex","BTCUSD",1733763423088,0.12404825,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1733763423281,0.12404825,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1733763423508,0.12404825,98039.0,98020.0,0.0017176]
["bitfinex","BTCUSD",1733763423509,0.227023,98028.0,98026.0,0.09174803]
["bitfinex","BTCUSD",1733763423714,0.204027,98026.0,98020.0,0.0017176]
["bitfinex","BTCUSD",1733763423875,0.02401874,98025.0,98020.0,0.0017176]
["bitfinex","BTCUSD",1733763424311,0.11262751,98025.0,98020.0,0.0017176]
["bitfinex","BTCUSD",1733763424550,0.02401874,98025.0,98020.0,0.0017176]
["bitfinex","BTCUSD",1733763425000,0.02401874,98025.0,98024.0,0.00116987]
["bitfinex","BTCUSD",1733763425714,0.12404825,98025.0,98024.0,0.00116987]
["bitfinex","BTCUSD",1733763426716,0.12404825,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763426924,0.20174825,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763427093,0.30454485,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763427295,0.35304485,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763428593,0.25522951,98025.0,98024.0,0.00016987]
["bitfinex","BTCUSD",1733763430959,0.023,98000.0,97988.0,0.20294567]
["bitfinex","BTCUSD",1733763431185,0.023,98000.0,97988.0,0.20303807]
["bitfinex","BTCUSD",1733763431380,0.02401874,98009.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763431582,0.023,97999.0,97989.0,0.244956]
["bitfinex","BTCUSD",1733763431939,0.0009955,98010.0,97989.0,0.244956]
["bitfinex","BTCUSD",1733763431940,0.204079,98001.0,97989.0,0.244956]
["bitfinex","BTCUSD",1733763432252,0.15610769,98000.0,97989.0,0.040852]
["bitfinex","BTCUSD",1733763432515,0.023,97994.0,97989.0,0.040852]
["bitfinex","BTCUSD",1733763432875,0.02401874,97996.0,97989.0,0.040852]
["bitfinex","BTCUSD",1733763433287,0.00101874,97996.0,97989.0,0.040852]
["bitfinex","BTCUSD",1733763433504,0.00101874,97999.0,97989.0,0.040852]
["bitfinex","BTCUSD",1733763433659,0.02401874,97998.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733763434065,0.001,97994.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733763434273,0.001,97994.0,97989.0,0.040852]
["bitfinex","BTCUSD",1733763434471,0.001,97994.0,97989.0,0.048852]
["bitfinex","BTCUSD",1733763434906,0.023,98000.0,97989.0,0.045852]
["bitfinex","BTCUSD",1733763435102,0.00101874,97999.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733763435255,0.00101874,97999.0,97990.0,0.003]
["bitfinex","BTCUSD",1733763435676,0.00101874,97999.0,97989.0,0.045852]
["bitfinex","BTCUSD",1733763436189,0.204085,97998.0,97989.0,0.047852]
["bitfinex","BTCUSD",1733763436394,0.02401874,97997.0,97989.0,0.047852]
["bitfinex","BTCUSD",1733763436593,0.02401874,97997.0,97990.0,0.005]
["bitfinex","BTCUSD",1733763436819,0.00101874,97997.0,97989.0,0.042852]
["bitfinex","BTCUSD",1733763437229,0.023,98000.0,97989.0,0.046852]
["bitfinex","BTCUSD",1733763437512,0.204074,98004.0,97989.0,0.046852]
["bitfinex","BTCUSD",1733763437513,0.02401874,98003.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763438237,0.02401874,98003.0,97991.0,0.408199]
["bitfinex","BTCUSD",1733763438449,0.02401874,98003.0,97989.0,0.044852]
["bitfinex","BTCUSD",1733763438650,0.0009857,98009.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733763438783,0.02401874,98008.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733763438985,0.023,98008.0,97989.0,0.046852]
["bitfinex","BTCUSD",1733763439191,0.227066,98008.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733763439368,0.02401874,98007.0,97991.0,0.2051]
["bitfinex","BTCUSD",1733763439569,0.023,98005.0,97991.0,0.2051]
["bitfinex","BTCUSD",1733763439780,0.03079828,98006.0,97991.0,0.2051]
["bitfinex","BTCUSD",1733763439781,0.023,97999.0,97991.0,0.004]
["bitfinex","BTCUSD",1733763440069,0.023,97999.0,97991.0,0.001]
["bitfinex","BTCUSD",1733763440422,0.023,98003.0,97991.0,0.002]
["bitfinex","BTCUSD",1733763440627,0.204081,98000.0,97991.0,0.001]
["bitfinex","BTCUSD",1733763440800,0.02401874,97999.0,97989.0,0.244955]
["bitfinex","BTCUSD",1733763440998,0.02401874,97999.0,97991.0,0.004]
["bitfinex","BTCUSD",1733763441406,0.00101874,97999.0,97989.0,0.244955]
["bitfinex","BTCUSD",1733763441566,0.02510957,97998.0,97989.0,0.244955]
["bitfinex","BTCUSD",1733763441793,0.023,97997.0,97989.0,0.244955]
["bitfinex","BTCUSD",1733763441995,0.023,97997.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733763442242,0.023,97997.0,97993.0,0.408192]
["bitfinex","BTCUSD",1733763443403,0.023,97997.0,97993.0,0.413192]
["bitfinex","BTCUSD",1733763443721,0.023,97997.0,97993.0,0.209096]
["bitfinex","BTCUSD",1733763444385,0.023,97997.0,97993.0,0.005]
["bitfinex","BTCUSD",1733763445152,0.023,97997.0,97993.0,0.007]
["bitfinex","BTCUSD",1733763445966,0.023,97997.0,97989.0,0.18395499]
["bitfinex","BTCUSD",1733763446397,0.00187794,98000.0,97989.0,0.18395499]
["bitfinex","BTCUSD",1733763446940,0.204083,97999.0,97990.0,0.040852]
["bitfinex","BTCUSD",1733763447143,0.0008592,98000.0,97990.0,0.040852]
["bitfinex","BTCUSD",1733763447282,0.408196,97992.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763447548,0.204102,97990.0,97989.0,0.004]
["bitfinex","BTCUSD",1733763447704,0.204102,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1733763448176,0.204102,97990.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763448381,0.00101874,97989.0,97988.0,0.0010924]
["bitfinex","BTCUSD",1733763448585,0.10104825,97989.0,97988.0,0.0010924]
["bitfinex","BTCUSD",1733763449047,0.10104825,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763449861,0.10804825,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763450157,0.10104825,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763450366,0.10804825,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763450515,0.16689308,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763451071,0.16989308,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763451527,0.16689308,97989.0,97988.0,9.24e-05]
["bitfinex","BTCUSD",1733763451731,0.16689308,97989.0,97966.0,0.16596329]
["bitfinex","BTCUSD",1733763451933,0.204121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763452049,0.01,97989.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763452256,0.204106,97988.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763452457,0.01,97989.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763452680,0.003,97989.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733763453109,0.01,97989.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733763453324,0.00101874,97988.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733763453465,0.00101874,97988.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763453869,0.014,97989.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763454075,0.001,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763454340,0.001,97981.0,97980.0,0.07736955]
["bitfinex","BTCUSD",1733763454525,0.0005,97993.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763455161,0.0005,97993.0,97987.0,0.204106]
["bitfinex","BTCUSD",1733763455348,0.0008594,97990.0,97987.0,0.204106]
["bitfinex","BTCUSD",1733763455816,0.0008594,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763456427,0.0008594,97990.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733763456581,0.0008594,97990.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763456768,0.0008594,97990.0,97981.0,0.10002951]
["bitfinex","BTCUSD",1733763456981,0.0008594,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763457220,0.0008594,97990.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733763457685,0.0008594,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763457878,0.0008594,97990.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733763458066,0.00101874,97989.0,97981.0,0.004]
["bitfinex","BTCUSD",1733763458217,0.0823,97988.0,97981.0,0.004]
["bitfinex","BTCUSD",1733763458421,0.204119,97982.0,97981.0,0.006]
["bitfinex","BTCUSD",1733763458625,0.0008594,97990.0,97981.0,0.006]
["bitfinex","BTCUSD",1733763458846,0.0008594,97990.0,97988.0,0.204104]
["bitfinex","BTCUSD",1733763459548,0.0008594,97990.0,97988.0,0.004]
["bitfinex","BTCUSD",1733763459750,0.0008594,97990.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733763460156,0.0048594,97990.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733763460357,0.0048594,97990.0,97987.0,0.408215]
["bitfinex","BTCUSD",1733763460791,0.0008594,97990.0,97987.0,0.408215]
["bitfinex","BTCUSD",1733763460951,0.0028594,97990.0,97987.0,0.408215]
["bitfinex","BTCUSD",1733763461153,0.0068594,97990.0,97987.0,0.408215]
["bitfinex","BTCUSD",1733763462022,0.0068594,97990.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763462339,0.00101874,97989.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763462537,0.20512474,97989.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763463769,0.20812474,97989.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763463973,0.204106,97988.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763464176,0.00101874,97987.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763464943,0.20411,97986.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763465168,0.204121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763466647,0.208121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763467213,0.211121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763467654,0.213121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763467805,0.009,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763468000,0.213121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763468918,0.206121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763469329,0.208121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763469534,0.206121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763469882,0.207121,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763470097,0.5261854,97981.0,97980.0,0.00016955]
["bitfinex","BTCUSD",1733763470919,0.204123,97980.0,97960.0,0.01418747]
["bitfinex","BTCUSD",1733763471125,0.204135,97975.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733763471381,0.00101874,97974.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733763471703,0.00101874,97974.0,97960.0,0.001888]
["bitfinex","BTCUSD",1733763471704,0.00101874,97974.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733763471931,0.253,97981.0,97966.0,0.0778]
["bitfinex","BTCUSD",1733763471932,0.00101874,97978.0,97966.0,0.0778]
["bitfinex","BTCUSD",1733763472132,0.00101874,97977.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763472260,0.00101874,97980.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763472463,0.2061062,97981.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763472464,0.00101874,97979.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763473077,0.204127,97978.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733763473280,0.001,97980.0,97968.0,0.4134281]
["bitfinex","BTCUSD",1733763473480,0.001,97980.0,97979.0,0.436925]
["bitfinex","BTCUSD",1733763473704,0.0008594,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733763473861,0.0008594,97990.0,97988.0,0.19172509]
["bitfinex","BTCUSD",1733763474075,0.0008594,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733763474273,0.0008594,97990.0,97989.0,0.30413351]
["bitfinex","BTCUSD",1733763475378,0.0008594,97990.0,97989.0,0.3082712]
["bitfinex","BTCUSD",1733763475575,0.0008594,97990.0,97989.0,0.21658009]
["bitfinex","BTCUSD",1733763475849,0.0008594,97990.0,97989.0,0.22058009]
["bitfinex","BTCUSD",1733763475977,0.0008594,97990.0,97988.0,0.003]
["bitfinex","BTCUSD",1733763476182,0.00101874,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1733763476384,0.0008594,97990.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733763476385,0.0008594,97990.0,97989.0,0.004]
["bitfinex","BTCUSD",1733763476800,0.0008594,97990.0,97989.0,0.006]
["bitfinex","BTCUSD",1733763477238,0.0008594,97990.0,97989.0,0.004]
["bitfinex","BTCUSD",1733763478061,0.0008594,97990.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733763478271,0.0008594,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763478473,0.0008594,97990.0,97988.0,0.001]
["bitfinex","BTCUSD",1733763478670,0.0008594,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763479092,0.0008594,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1733763479325,0.0008594,97990.0,97985.0,0.408224]
["bitfinex","BTCUSD",1733763479558,0.0008594,97990.0,97988.0,0.206105]
["bitfinex","BTCUSD",1733763479778,0.0008594,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1733763480234,0.0008594,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763480407,0.0008594,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733763481326,0.0008594,97990.0,97989.0,0.206104]
["bitfinex","BTCUSD",1733763482098,0.0008594,97990.0,97989.0,0.30613351]
["bitfinex","BTCUSD",1733763483667,0.0008594,97990.0,97989.0,0.73509447]
["bitfinex","BTCUSD",1733763483787,0.0005,97993.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733763483992,0.0005,97993.0,97992.0,0.79261024]
["bitfinex","BTCUSD",1733763484449,0.080184,98029.0,97992.0,0.79261024]
["bitfinex","BTCUSD",1733763484450,0.000984,98029.0,97999.0,0.433483]
["bitfinex","BTCUSD",1733763484654,0.000984,98029.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733763484953,0.0792,98050.0,98039.0,0.204]
["bitfinex","BTCUSD",1733763485171,0.0792,98050.0,98027.0,0.091647]
["bitfinex","BTCUSD",1733763485172,0.00101874,98049.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733763485416,0.25,98044.0,98025.0,0.091647]
["bitfinex","BTCUSD",1733763485615,0.049,98037.0,98014.0,0.091647]
["bitfinex","BTCUSD",1733763485749,0.049,98037.0,98004.0,0.091647]
["bitfinex","BTCUSD",1733763485750,0.13208895,98030.0,98004.0,0.091647]
["bitfinex","BTCUSD",1733763485969,0.13208895,98030.0,97996.0,0.091647]
["bitfinex","BTCUSD",1733763485970,0.20406,98011.0,97996.0,0.091647]
["bitfinex","BTCUSD",1733763486168,0.00101874,98010.0,97991.0,0.091647]
["bitfinex","BTCUSD",1733763486413,0.454068,98007.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763486610,0.00101874,98006.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733763487428,0.204071,98005.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763487629,0.00101874,98004.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763487848,0.00101874,98004.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733763488192,0.00101874,98004.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763488193,0.204075,98003.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763488391,0.204071,98005.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763488392,0.204092,97995.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763490225,0.0831,97997.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763490424,0.00101874,97996.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763490965,0.00101874,97996.0,97994.0,0.0011704]
["bitfinex","BTCUSD",1733763491283,0.00101874,97999.0,97994.0,0.0031704]
["bitfinex","BTCUSD",1733763491444,0.00101874,97998.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763491970,0.00101874,97998.0,97994.0,0.0011704]
["bitfinex","BTCUSD",1733763492387,0.00201874,97999.0,97994.0,0.0011704]
["bitfinex","BTCUSD",1733763492592,0.00101874,97998.0,97994.0,0.0011704]
["bitfinex","BTCUSD",1733763492945,0.00101874,97998.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763493554,0.0814,97997.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763493762,0.00101874,97996.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763494385,0.20510774,97996.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763495507,0.20910774,97996.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763496254,0.21110774,97996.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763497302,0.10002951,97995.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763498526,0.10404825,97995.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763499375,0.10604825,97995.0,97994.0,0.0001704]
["bitfinex","BTCUSD",1733763501087,0.20411,97986.0,97965.0,0.01213296]
["bitfinex","BTCUSD",1733763501271,0.204119,97983.0,97972.0,0.20367554]
["bitfinex","BTCUSD",1733763501513,0.00101874,97982.0,97972.0,0.20367554]
["bitfinex","BTCUSD",1733763502591,0.00101874,97982.0,97972.0,0.20667554]
["bitfinex","BTCUSD",1733763503228,0.023,97980.0,97972.0,0.20667554]
["bitfinex","BTCUSD",1733763503462,0.00101874,97979.0,97972.0,0.20667554]
["bitfinex","BTCUSD",1733763503690,0.00101874,97979.0,97972.0,0.004]
["bitfinex","BTCUSD",1733763504136,0.023,97977.0,97972.0,0.003]
["bitfinex","BTCUSD",1733763504311,0.023,97975.0,97972.0,0.003]
["bitfinex","BTCUSD",1733763504514,0.28084974,97976.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763504515,0.023,97973.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763504669,0.02401874,97973.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763504866,0.204135,97974.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763505077,0.023,97973.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763505287,0.00101874,97972.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763506129,0.204142,97971.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763506328,0.023,97970.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763506649,0.22816474,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763506786,0.307946,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763508116,0.311946,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763508741,0.313946,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763509172,0.004,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763509393,0.006,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763510207,0.004,97969.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763510410,0.00101874,97979.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763510634,0.408254,97978.0,97968.0,0.00017062]
["bitfinex","BTCUSD",1733763510827,0.02401874,97977.0,97968.0,0.20531762]
["bitfinex","BTCUSD",1733763511268,0.00101874,97977.0,97972.0,0.204138]
["bitfinex","BTCUSD",1733763511656,0.00101874,97981.0,97975.0,0.204132]
["bitfinex","BTCUSD",1733763511785,0.00101874,97980.0,97975.0,0.204132]
["bitfinex","BTCUSD",1733763511992,0.023,97977.0,97975.0,0.204132]
["bitfinex","BTCUSD",1733763512365,0.001,97977.0,97975.0,0.18072951]
["bitfinex","BTCUSD",1733763512587,0.003,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733763512790,0.002,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733763513705,0.001,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733763513997,0.001,97980.0,97977.0,0.408256]
["bitfinex","BTCUSD",1733763514740,0.0009924,97994.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733763514938,0.0009924,97994.0,97990.0,0.408204]
["bitfinex","BTCUSD",1733763515191,0.0008595,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733763516002,0.0008595,98000.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733763516221,0.0008595,98000.0,97985.0,0.10002951]
["bitfinex","BTCUSD",1733763516466,0.023,97999.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763516686,0.00101874,97998.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763516897,0.00101874,97998.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733763517128,0.00101874,97998.0,97975.0,0.0807]
["bitfinex","BTCUSD",1733763517129,0.023,97999.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733763517328,0.00101874,97998.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733763517528,0.00101874,97998.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733763518446,0.00101874,97998.0,97976.0,0.091566]
["bitfinex","BTCUSD",1733763518447,0.023,97996.0,97976.0,0.091566]
["bitfinex","BTCUSD",1733763518652,0.023,97996.0,97976.0,0.15]
["bitfinex","BTCUSD",1733763518653,0.00101874,97995.0,97976.0,0.15]
["bitfinex","BTCUSD",1733763519490,0.00101874,97995.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733763520046,0.023,97996.0,97976.0,0.15]
["bitfinex","BTCUSD",1733763520241,0.0239806,97997.0,97994.0,0.408186]
["bitfinex","BTCUSD",1733763520744,0.00102924,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733763520745,0.023,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733763522005,0.024,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733763522384,0.002,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733763523272,0.002,97999.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733763524127,0.00102924,98000.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733763524327,0.001,97999.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733763524527,0.002,97999.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733763524731,0.002,97999.0,97995.0,0.408184]
["bitfinex","BTCUSD",1733763524941,0.001,97999.0,97995.0,0.408184]
["bitfinex","BTCUSD",1733763526202,0.001,97999.0,97986.0,0.01206898]
["bitfinex","BTCUSD",1733763526203,0.20404,98020.0,97989.0,0.13208895]
["bitfinex","BTCUSD",1733763526479,0.0009823,98014.0,97990.0,0.10104984]
["bitfinex","BTCUSD",1733763526634,0.00101874,98013.0,97990.0,0.10104984]
["bitfinex","BTCUSD",1733763526807,0.0009823,98014.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733763527017,0.0009823,98014.0,98010.0,0.408119]
["bitfinex","BTCUSD",1733763527217,0.0797,98022.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733763527451,0.007,98014.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763527702,0.20505574,98021.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763528176,0.007,98014.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763528422,0.023,98013.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763528647,0.023,98013.0,98011.0,0.205058]
["bitfinex","BTCUSD",1733763530127,0.005,98021.0,98015.0,0.204049]
["bitfinex","BTCUSD",1733763530330,0.02401874,98020.0,98015.0,0.204049]
["bitfinex","BTCUSD",1733763530725,0.00101874,98020.0,98015.0,0.204049]
["bitfinex","BTCUSD",1733763530872,0.004,98013.0,98011.0,0.001]
["bitfinex","BTCUSD",1733763531131,0.004,98013.0,98001.0,0.01255056]
["bitfinex","BTCUSD",1733763531268,0.00101874,98020.0,98001.0,0.01255056]
["bitfinex","BTCUSD",1733763531480,0.00101874,98020.0,98016.0,0.204047]
["bitfinex","BTCUSD",1733763531679,0.00101874,98020.0,97996.0,0.09159492]
["bitfinex","BTCUSD",1733763531903,0.007,98013.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733763532512,0.023,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1733763532742,0.22807474,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1733763532911,0.227056,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1733763533295,0.07,98008.0,97977.0,0.09158462]
["bitfinex","BTCUSD",1733763533493,0.07,98008.0,98001.0,0.001]
["bitfinex","BTCUSD",1733763533494,0.204077,98002.0,98001.0,0.001]
["bitfinex","BTCUSD",1733763533708,0.023,97991.0,97974.0,0.204134]
["bitfinex","BTCUSD",1733763533946,0.023,97984.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763534161,0.00101874,97983.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763534367,0.023,97980.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763534580,0.00101874,97979.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763534993,0.204126,97979.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763535203,0.204129,97977.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763535429,0.02401874,97976.0,97970.0,0.001717]
["bitfinex","BTCUSD",1733763535648,0.023,97971.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763535852,0.02401874,97971.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763538442,0.02401874,97971.0,97970.0,0.00288674]
["bitfinex","BTCUSD",1733763541854,0.023,97972.0,97970.0,0.00288674]
["bitfinex","BTCUSD",1733763542025,0.00101874,97971.0,97970.0,0.00288674]
["bitfinex","BTCUSD",1733763544339,0.023,97980.0,97970.0,0.00288674]
["bitfinex","BTCUSD",1733763544751,0.01821346,97980.0,97970.0,0.00288674]
["bitfinex","BTCUSD",1733763545082,0.20514374,97979.0,97970.0,0.00288674]
["bitfinex","BTCUSD",1733763545288,0.204113,97985.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763545615,0.002,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763546219,0.006,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763546418,0.002,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763546837,0.006,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763547135,0.00101874,97984.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763547490,0.002,97980.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763547708,0.002,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763548088,0.206124,97980.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763548852,0.002,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763549060,0.003,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763549513,0.001,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763549750,0.001,97980.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733763549941,0.001,97980.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763549942,0.001,97980.0,97978.0,0.204125]
["bitfinex","BTCUSD",1733763550371,0.002,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733763550623,0.023,97989.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733763550823,0.023,97993.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733763551657,0.204098,97992.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733763551860,0.023,97993.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733763552282,0.00101874,97992.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733763552485,0.024,97993.0,97979.0,0.204123]
["bitfinex","BTCUSD",1733763552617,0.024,97993.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733763552816,0.024,97993.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733763553238,0.024,97993.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733763553239,0.023,97991.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733763553489,0.023,97989.0,97974.0,0.204134]
["bitfinex","BTCUSD",1733763553694,0.023,97989.0,97974.0,0.16196411]
["bitfinex","BTCUSD",1733763553695,0.204116,97984.0,97974.0,0.16196411]
["bitfinex","BTCUSD",1733763553889,0.023,97989.0,97974.0,0.01196411]
["bitfinex","BTCUSD",1733763553890,0.023,97987.0,97974.0,0.01196411]
["bitfinex","BTCUSD",1733763554095,0.023,97985.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733763554510,0.204106,97988.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733763554511,0.023,97983.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733763554754,0.02401874,97983.0,97974.0,0.001]
["bitfinex","BTCUSD",1733763555157,0.023,97980.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763555389,0.204133,97976.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763555582,0.023,97980.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763555583,0.023,97973.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763555971,0.023,97971.0,97970.0,0.00188674]
["bitfinex","BTCUSD",1733763556168,0.023,97971.0,97947.0,0.0915241]
["bitfinex","BTCUSD",1733763556169,0.204148,97968.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733763556314,0.204148,97968.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763556315,0.023,97967.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763556514,0.023,97967.0,97958.0,0.204167]
["bitfinex","BTCUSD",1733763556717,0.204152,97966.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763556928,0.023,97967.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763556929,0.00101874,97965.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763557087,0.00101874,97966.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763557293,0.023,97960.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763557505,0.023,97958.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763557710,0.22818974,97957.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763557957,0.227171,97957.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763558164,0.023,97958.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763558383,0.023,97966.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763558593,0.204151,97967.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763558594,0.023,97967.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763558799,0.023,97965.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763559001,0.023,97967.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763559002,0.00101874,97964.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763559153,0.023,97962.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763559349,0.024,97960.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763559549,0.023,97960.0,97956.0,0.00256916]
["bitfinex","BTCUSD",1733763559824,0.023,97962.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763560029,0.00101874,97961.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763560637,0.023,97959.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763560843,0.227168,97959.0,97956.0,0.00056916]
["bitfinex","BTCUSD",1733763561050,0.204175,97956.0,97941.0,0.15]
["bitfinex","BTCUSD",1733763561324,0.023,97953.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763561534,0.023,97950.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763561772,0.00101874,97949.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763561973,0.00101874,97954.0,97940.0,0.2059216]
["bitfinex","BTCUSD",1733763562113,0.023,97955.0,97940.0,0.2059216]
["bitfinex","BTCUSD",1733763562114,0.023,97944.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763562560,0.00158639,97959.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763562561,0.02401874,97952.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763562769,0.023,97950.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763562939,0.00101874,97949.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733763563150,0.00101874,97949.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733763563388,0.00101874,97957.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763563731,0.00356765,97959.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1733763563935,0.00156765,97959.0,97941.0,0.10105036]
["bitfinex","BTCUSD",1733763564137,0.00156765,97959.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733763564342,0.00030257,97959.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733763565197,0.00030257,97959.0,97954.0,0.204176]
["bitfinex","BTCUSD",1733763566190,0.00030257,97959.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733763566191,0.00030257,97959.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763566405,0.023,97952.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763566827,0.023,97954.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763567255,0.023,97957.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763567457,0.02401874,97957.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763568401,0.204173,97956.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763568610,0.023,97955.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763569882,0.204177,97954.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733763570478,0.023,97953.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733763570798,0.023,97955.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733763571411,0.023,97955.0,97943.0,0.15]
["bitfinex","BTCUSD",1733763571847,0.023,97955.0,97944.0,0.204198]
["bitfinex","BTCUSD",1733763572401,0.023,97955.0,97941.0,0.15]
["bitfinex","BTCUSD",1733763572402,0.023,97957.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733763572621,0.00030257,97959.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733763572855,0.00030257,97959.0,97954.0,0.204176]
["bitfinex","BTCUSD",1733763574175,0.00030257,97959.0,97948.0,0.111883]
["bitfinex","BTCUSD",1733763574522,0.00030257,97959.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733763574523,0.00130257,97959.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733763574674,0.00330257,97959.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733763575195,0.00230257,97959.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733763575397,0.00230257,97959.0,97952.0,0.204179]
["bitfinex","BTCUSD",1733763575808,0.00230257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763576158,0.00030257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763576423,0.00130257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763576606,0.00330257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763576808,0.00030257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763577027,0.00230257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763577242,0.00330257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763580223,0.20747057,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763580450,0.00330257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763582833,0.023,97958.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763583047,0.023,97956.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763583269,0.204171,97957.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763583270,0.22819374,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763583482,0.227175,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763587211,0.023,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763588270,0.023,97957.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763588475,0.023,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763588687,0.06855034,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763589462,0.06956908,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763589728,0.15016908,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763589947,0.02401874,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763590122,0.227171,97957.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763590375,0.227175,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763592413,0.00030257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763592617,0.00030257,97959.0,97955.0,0.40835]
["bitfinex","BTCUSD",1733763594006,0.00130257,97959.0,97955.0,0.40835]
["bitfinex","BTCUSD",1733763594429,0.00330257,97959.0,97955.0,0.40835]
["bitfinex","BTCUSD",1733763595139,0.00330257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763596108,0.00330257,97959.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763596109,0.00230257,97959.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763596544,0.00330257,97959.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763596920,0.00230257,97959.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763597505,0.00230257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763597707,0.00030257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763597903,0.00030257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763598183,0.00230257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763598357,0.227169,97958.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763598597,0.023,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763598801,0.02401874,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763602629,0.14088242,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763602919,0.39088242,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763603150,0.38986368,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763604950,0.37302951,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763605168,0.023,97955.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763605375,0.02330257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763605766,0.00030257,97959.0,97954.0,0.0319]
["bitfinex","BTCUSD",1733763606175,0.00030257,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733763606382,0.00030257,97959.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733763606383,0.00030257,97959.0,97953.0,0.09183136]
["bitfinex","BTCUSD",1733763606603,0.00030257,97959.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733763606604,0.00130257,97959.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733763606872,0.00330257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763607001,0.00330257,97959.0,97958.0,0.0758]
["bitfinex","BTCUSD",1733763607211,0.00130257,97959.0,97958.0,0.16759823]
["bitfinex","BTCUSD",1733763607392,0.00330257,97959.0,97958.0,0.16759647]
["bitfinex","BTCUSD",1733763607604,0.00330257,97959.0,97958.0,0.09179647]
["bitfinex","BTCUSD",1733763607803,0.00130257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763608168,0.00030257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763608399,0.00130257,97959.0,97958.0,0.09179048]
["bitfinex","BTCUSD",1733763608555,0.02430257,97959.0,97953.0,0.09179048]
["bitfinex","BTCUSD",1733763608756,0.02530257,97959.0,97951.0,0.09179555]
["bitfinex","BTCUSD",1733763609154,0.02630257,97959.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733763609357,0.02630257,97959.0,97951.0,0.09179555]
["bitfinex","BTCUSD",1733763609661,0.02630257,97959.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733763609662,0.02530257,97959.0,97955.0,0.204173]
["bitfinex","BTCUSD",1733763610021,0.00330257,97959.0,97956.0,0.09179555]
["bitfinex","BTCUSD",1733763610233,0.00130257,97959.0,97957.0,0.29596655]
["bitfinex","BTCUSD",1733763610510,0.00130257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763610749,0.00330257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763610989,0.00130257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763611259,0.00230257,97959.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763611497,0.00030257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763611722,0.00330257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763612188,0.00230257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763612666,0.00330257,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733763613845,0.00330257,97959.0,97958.0,0.17685027]
["bitfinex","BTCUSD",1733763613963,0.00330257,97959.0,97958.0,0.17582951]
["bitfinex","BTCUSD",1733763614191,0.00330257,97959.0,97958.0,0.2676131]
["bitfinex","BTCUSD",1733763614414,0.00330257,97959.0,97958.0,0.22112951]
["bitfinex","BTCUSD",1733763614611,0.0009803,97971.0,97958.0,0.22112951]
["bitfinex","BTCUSD",1733763614612,0.0009803,97971.0,97970.0,0.354144]
["bitfinex","BTCUSD",1733763614833,0.00101874,98007.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733763615045,0.000981,97996.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733763615252,0.204071,98005.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733763615661,0.38459251,98009.0,97985.0,0.09176844]
["bitfinex","BTCUSD",1733763615662,0.00101874,98004.0,97985.0,0.09176844]
["bitfinex","BTCUSD",1733763616092,0.20411,97987.0,97984.0,0.09176844]
["bitfinex","BTCUSD",1733763616287,0.20411,97987.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733763616828,0.10002951,98003.0,97972.0,0.09176844]
["bitfinex","BTCUSD",1733763617049,0.10002951,98003.0,97971.0,0.0146522]
["bitfinex","BTCUSD",1733763617050,0.023,97998.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763617265,0.023,97996.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763617481,0.023,97994.0,97984.0,0.204112]
["bitfinex","BTCUSD",1733763617688,0.02401874,97994.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763617899,0.00101874,97994.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763618129,0.00101874,97994.0,97984.0,0.204112]
["bitfinex","BTCUSD",1733763618541,0.00101874,97994.0,97980.0,0.204121]
["bitfinex","BTCUSD",1733763618759,0.023,97998.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733763619400,0.023,97996.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763619604,0.20511074,97995.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763619824,0.023,97994.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763620044,0.003,97998.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733763620045,0.023,97997.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733763620293,0.00101874,97997.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733763620717,0.023,97994.0,97977.0,0.09165486]
["bitfinex","BTCUSD",1733763620932,0.023,97994.0,97963.0,0.15]
["bitfinex","BTCUSD",1733763620933,0.02401874,97993.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733763621139,0.02401874,97993.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763621140,0.023,97987.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733763621427,0.20512974,97986.0,97967.0,0.15]
["bitfinex","BTCUSD",1733763621651,0.023,97980.0,97957.0,0.09165486]
["bitfinex","BTCUSD",1733763621875,0.023,97972.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733763622448,0.204123,97980.0,97952.0,0.01493335]
["bitfinex","BTCUSD",1733763622449,0.13208895,97970.0,97952.0,0.01493335]
["bitfinex","BTCUSD",1733763622697,0.13208895,97970.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733763622698,0.20417,97958.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733763623107,0.00101874,97957.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733763623322,0.02401874,97957.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1733763623753,0.023,97957.0,97950.0,0.00228545]
["bitfinex","BTCUSD",1733763624618,0.2051305,97970.0,97950.0,0.00228545]
["bitfinex","BTCUSD",1733763624619,0.0009855,97970.0,97952.0,0.15]
["bitfinex","BTCUSD",1733763624849,0.0009855,97970.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733763625063,0.023,97975.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733763625319,0.023,97973.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733763625533,0.023,97975.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733763625780,0.0769,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763625988,0.0769,97980.0,97970.0,0.13314199]
["bitfinex","BTCUSD",1733763626197,0.005,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733763627066,0.0009924,97990.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733763627482,0.0009924,97990.0,97980.0,0.408246]
["bitfinex","BTCUSD",1733763627687,0.0009924,97990.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733763627894,0.0009924,97990.0,97987.0,0.408214]
["bitfinex","BTCUSD",1733763628104,0.204082,98000.0,97987.0,0.408214]
["bitfinex","BTCUSD",1733763628351,0.004,97990.0,97987.0,0.408214]
["bitfinex","BTCUSD",1733763628577,0.004,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733763628813,0.204073,98004.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733763628814,0.204081,98001.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733763629050,0.204073,98004.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733763629270,0.02401874,98003.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733763629477,0.00101874,98003.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733763629732,0.023,98004.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733763630422,0.204075,98003.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733763630609,0.02401874,98002.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733763631044,0.023,98000.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733763631264,0.00101874,97999.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733763631467,0.00101874,97999.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733763631683,0.00101874,98001.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733763631893,0.02401874,98001.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733763632319,0.02401874,98001.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763632526,0.02401874,98001.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733763632732,0.02401874,98001.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733763632955,0.02401874,98001.0,97974.0,0.09148367]
["bitfinex","BTCUSD",1733763632956,0.023,97997.0,97974.0,0.09148367]
["bitfinex","BTCUSD",1733763633165,0.0754,97986.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733763633393,0.02401874,97985.0,97958.0,0.10002951]
["bitfinex","BTCUSD",1733763633603,0.02401874,97985.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763633604,0.023,97983.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763633818,0.00101874,97982.0,97970.0,0.204142]
["bitfinex","BTCUSD",1733763634034,0.023,97985.0,97960.0,0.13208895]
["bitfinex","BTCUSD",1733763634259,0.023,97985.0,97977.0,0.204127]
["bitfinex","BTCUSD",1733763634474,0.0009895,97986.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733763634475,0.00101874,97984.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733763634709,0.02401874,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763634910,0.023,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763635045,0.023,97986.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733763635254,0.2050939,97990.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763635255,0.0009899,97990.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763635457,0.0009899,97990.0,97973.0,0.10002951]
["bitfinex","BTCUSD",1733763635659,0.0009899,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733763635660,0.204104,97989.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733763635892,0.0009899,97990.0,97978.0,0.13312699]
["bitfinex","BTCUSD",1733763636095,0.0239899,97990.0,97973.0,0.10102951]
["bitfinex","BTCUSD",1733763636511,0.0239899,97990.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733763636711,0.0249899,97990.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733763637120,0.02401874,97989.0,97973.0,0.001]
["bitfinex","BTCUSD",1733763637380,0.02401874,97989.0,97955.0,0.21912551]
["bitfinex","BTCUSD",1733763637381,0.13208895,97983.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763637588,0.204141,97972.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733763638050,0.0788,97968.0,97953.0,0.15]
["bitfinex","BTCUSD",1733763638260,0.204158,97964.0,97953.0,0.15]
["bitfinex","BTCUSD",1733763638473,0.204158,97964.0,97950.0,0.01658755]
["bitfinex","BTCUSD",1733763638672,0.204151,97967.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733763639123,0.204151,97967.0,97951.0,0.20475065]
["bitfinex","BTCUSD",1733763639377,0.204151,97967.0,97953.0,0.001]
["bitfinex","BTCUSD",1733763639600,0.204151,97967.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733763640227,0.002,97967.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733763640436,0.023,97967.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733763640864,0.026,97967.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733763641115,0.026,97967.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733763641345,0.025,97967.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733763641580,0.025,97967.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763641581,0.22726769,97966.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763641796,0.00101874,97965.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763642001,0.204173,97957.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763642419,0.023,97966.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763642420,0.408356,97954.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763643087,0.204178,97954.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763644449,0.408356,97954.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763644675,0.227181,97952.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763645589,0.32721051,97952.0,97951.0,0.00056765]
["bitfinex","BTCUSD",1733763646197,0.204218,97935.0,97918.0,0.17264824]
["bitfinex","BTCUSD",1733763646402,0.204218,97935.0,97919.0,0.10002951]
["bitfinex","BTCUSD",1733763646592,0.204187,97949.0,97930.0,0.004088]
["bitfinex","BTCUSD",1733763646798,0.02401874,97948.0,97930.0,0.004088]
["bitfinex","BTCUSD",1733763647007,0.204222,97933.0,97930.0,0.004088]
["bitfinex","BTCUSD",1733763647216,0.02401874,97932.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763647655,0.204229,97929.0,97918.0,0.04105162]
["bitfinex","BTCUSD",1733763647961,0.204229,97929.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763648299,0.204229,97929.0,97918.0,0.04105262]
["bitfinex","BTCUSD",1733763648513,0.023,97932.0,97918.0,0.04105262]
["bitfinex","BTCUSD",1733763648728,0.00101874,97931.0,97918.0,0.04105262]
["bitfinex","BTCUSD",1733763648928,0.00101874,97931.0,97918.0,0.04205262]
["bitfinex","BTCUSD",1733763649140,0.204227,97930.0,97918.0,0.04205262]
["bitfinex","BTCUSD",1733763649515,0.204225,97931.0,97918.0,0.04205262]
["bitfinex","BTCUSD",1733763649741,0.00101874,97930.0,97918.0,0.04205262]
["bitfinex","BTCUSD",1733763649943,0.204229,97929.0,97918.0,0.04205262]
["bitfinex","BTCUSD",1733763650124,0.204231,97928.0,97918.0,0.04205262]
["bitfinex","BTCUSD",1733763650323,0.204231,97928.0,97918.0,0.04105262]
["bitfinex","BTCUSD",1733763650751,0.20424,97924.0,97918.0,0.04105262]
["bitfinex","BTCUSD",1733763651201,0.20424,97924.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763651638,0.204233,97927.0,97918.0,0.00117062]
["bitfinex","BTCUSD",1733763652087,0.204233,97927.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763653528,0.227224,97932.0,97918.0,0.00117062]
["bitfinex","BTCUSD",1733763653529,0.05242444,97926.0,97918.0,0.00117062]
["bitfinex","BTCUSD",1733763653840,0.023,97925.0,97918.0,0.00117062]
["bitfinex","BTCUSD",1733763654065,0.00101874,97924.0,97918.0,0.00117062]
["bitfinex","BTCUSD",1733763654306,0.023,97925.0,97918.0,0.00117062]
["bitfinex","BTCUSD",1733763654307,0.204248,97920.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763654577,0.35061874,97919.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763654824,0.3496,97919.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763655323,0.44962951,97919.0,97918.0,0.00017062]
["bitfinex","BTCUSD",1733763655843,0.47058323,97919.0,97918.0,6.2e-07]
["bitfinex","BTCUSD",1733763656087,0.25,97907.0,97860.0,0.13208895]
["bitfinex","BTCUSD",1733763656344,0.204317,97887.0,97871.0,0.10002951]
["bitfinex","BTCUSD",1733763656578,0.00101874,97906.0,97887.0,0.00409]
["bitfinex","BTCUSD",1733763656579,0.227315,97888.0,97887.0,0.00409]
["bitfinex","BTCUSD",1733763656843,0.22735,97871.0,97853.0,0.01514351]
["bitfinex","BTCUSD",1733763657160,0.22735,97871.0,97837.0,0.13946909]
["bitfinex","BTCUSD",1733763657161,0.22735,97871.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733763657405,0.22735,97871.0,97853.0,0.040908]
["bitfinex","BTCUSD",1733763657686,0.22735,97871.0,97831.0,0.204433]
["bitfinex","BTCUSD",1733763657687,0.40397951,97871.0,97831.0,0.204433]
["bitfinex","BTCUSD",1733763657945,0.30395,97871.0,97841.0,0.040913]
["bitfinex","BTCUSD",1733763658208,0.22735,97871.0,97870.0,0.003718]
["bitfinex","BTCUSD",1733763658468,0.20435,97871.0,97870.0,0.003718]
["bitfinex","BTCUSD",1733763658704,0.204346,97873.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763658944,0.20435,97871.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763659689,0.23135,97871.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763659937,0.33137951,97871.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763660175,0.32737951,97871.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763660412,0.33037951,97871.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763660623,0.35264931,97871.0,97870.0,0.001718]
["bitfinex","BTCUSD",1733763660839,0.35264931,97871.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733763660840,0.25,97861.0,97834.0,0.01464643]
["bitfinex","BTCUSD",1733763661094,0.25,97861.0,97807.0,0.18253818]
["bitfinex","BTCUSD",1733763661095,0.25259931,97871.0,97812.0,0.01461508]
["bitfinex","BTCUSD",1733763661096,0.204473,97813.0,97812.0,0.01461508]
["bitfinex","BTCUSD",1733763661297,0.023,97813.0,97812.0,0.01461508]
["bitfinex","BTCUSD",1733763661520,0.073,97818.0,97812.0,0.01461508]
["bitfinex","BTCUSD",1733763661727,0.023,97818.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733763661936,0.023,97823.0,97801.0,0.10105179]
["bitfinex","BTCUSD",1733763662151,0.023,97831.0,97801.0,0.10105179]
["bitfinex","BTCUSD",1733763662352,0.204433,97832.0,97801.0,0.10105179]
["bitfinex","BTCUSD",1733763662353,0.0239866,97825.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733763662556,0.023,97819.0,97803.0,0.10105175]
["bitfinex","BTCUSD",1733763662787,0.204461,97818.0,97803.0,0.10105175]
["bitfinex","BTCUSD",1733763662981,0.018,97817.0,97803.0,0.10105175]
["bitfinex","BTCUSD",1733763663195,0.33654795,97820.0,97803.0,0.10105175]
["bitfinex","BTCUSD",1733763663405,0.254453,97822.0,97803.0,0.00102224]
["bitfinex","BTCUSD",1733763663626,0.0049866,97825.0,97805.0,0.15]
["bitfinex","BTCUSD",1733763663843,0.0049866,97825.0,97804.0,0.1010518]
["bitfinex","BTCUSD",1733763663844,0.0009866,97825.0,97807.0,0.2817]
["bitfinex","BTCUSD",1733763664080,0.0009866,97825.0,97818.0,0.15]
["bitfinex","BTCUSD",1733763664286,0.0001504,97834.0,97820.0,0.15]
["bitfinex","BTCUSD",1733763664498,0.0009824,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733763664712,0.0001504,97834.0,97822.0,0.10002951]
["bitfinex","BTCUSD",1733763664943,0.0001504,97834.0,97820.0,0.15]
["bitfinex","BTCUSD",1733763664944,0.0001504,97834.0,97828.0,0.204439]
["bitfinex","BTCUSD",1733763665157,0.0001504,97834.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733763665386,0.0001504,97834.0,97824.0,0.354448]
["bitfinex","BTCUSD",1733763665592,0.0001504,97834.0,97824.0,0.25002951]
["bitfinex","BTCUSD",1733763665809,0.0001504,97834.0,97825.0,0.10002951]
["bitfinex","BTCUSD",1733763666023,0.0001504,97834.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733763666249,0.0001504,97834.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733763666466,0.0001504,97834.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733763666911,0.0001504,97834.0,97824.0,0.01902265]
["bitfinex","BTCUSD",1733763667344,0.0001504,97834.0,97825.0,0.002]
["bitfinex","BTCUSD",1733763667853,0.0001504,97834.0,97824.0,0.15]
["bitfinex","BTCUSD",1733763668153,0.0001504,97834.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733763668362,0.0001504,97834.0,97830.0,0.204435]
["bitfinex","BTCUSD",1733763668641,0.0001504,97834.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733763669355,0.0001504,97834.0,97824.0,0.152]
["bitfinex","BTCUSD",1733763669647,0.0001504,97834.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733763670162,0.0001504,97834.0,97830.0,0.408869]
["bitfinex","BTCUSD",1733763670373,0.0009919,97842.0,97832.0,0.15]
["bitfinex","BTCUSD",1733763670639,0.204384,97855.0,97833.0,0.00102198]
["bitfinex","BTCUSD",1733763670896,0.023,97854.0,97839.0,0.204416]
["bitfinex","BTCUSD",1733763671148,0.023,97854.0,97832.0,0.15056927]
["bitfinex","BTCUSD",1733763671419,0.0009863,97855.0,97849.0,0.204395]
["bitfinex","BTCUSD",1733763671904,0.05,97860.0,97849.0,0.204395]
["bitfinex","BTCUSD",1733763672134,0.05,97865.0,97850.0,0.00102189]
["bitfinex","BTCUSD",1733763672370,0.05,97868.0,97850.0,0.00102189]
["bitfinex","BTCUSD",1733763673114,0.003,97854.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733763673343,0.003,97854.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733763673560,0.0009821,97869.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733763673789,0.002,97868.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733763674004,0.003,97868.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733763674212,0.003,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733763674442,0.002,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733763674855,0.002,97868.0,97867.0,0.2045287]
["bitfinex","BTCUSD",1733763675300,0.002,97868.0,97867.0,0.30455821]
["bitfinex","BTCUSD",1733763675622,0.001,97869.0,97867.0,0.30455821]
["bitfinex","BTCUSD",1733763675860,0.001,97869.0,97868.0,0.10105103]
["bitfinex","BTCUSD",1733763676079,0.0008601,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733763676305,0.0008601,97880.0,97871.0,0.25105102]
["bitfinex","BTCUSD",1733763676606,0.001,97868.0,97867.0,0.0031707]
["bitfinex","BTCUSD",1733763676826,0.001,97868.0,97867.0,0.0011923]
["bitfinex","BTCUSD",1733763677053,0.001,97868.0,97867.0,0.27024921]
["bitfinex","BTCUSD",1733763677254,0.0008601,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733763677650,0.0008601,97880.0,97879.0,0.45436251]
["bitfinex","BTCUSD",1733763678877,0.0008601,97880.0,97879.0,0.45736251]
["bitfinex","BTCUSD",1733763679050,0.000989,97906.0,97879.0,0.25302951]
["bitfinex","BTCUSD",1733763679051,0.05,97905.0,97879.0,0.25302951]
["bitfinex","BTCUSD",1733763679250,0.023,97904.0,97880.0,0.25105091]
["bitfinex","BTCUSD",1733763679461,0.023,97904.0,97883.0,0.15]
["bitfinex","BTCUSD",1733763679694,0.000989,97906.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733763680124,0.05,97905.0,97883.0,0.10002951]
["bitfinex","BTCUSD",1733763680369,0.25,97920.0,97880.0,0.15]
["bitfinex","BTCUSD",1733763680370,0.0009888,97917.0,97904.0,0.20428]
["bitfinex","BTCUSD",1733763680589,0.25,97920.0,97884.0,0.25105087]
["bitfinex","BTCUSD",1733763680590,0.05,97920.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733763680759,0.05,97920.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733763680966,0.05017067,97920.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733763681131,0.05017067,97920.0,97888.0,0.15]
["bitfinex","BTCUSD",1733763681322,0.05017067,97920.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733763681813,0.023,97919.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733763682372,0.023,97919.0,97910.0,0.408536]
["bitfinex","BTCUSD",1733763682583,0.003,97917.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733763682954,0.05017067,97920.0,97910.0,0.001]
["bitfinex","BTCUSD",1733763683240,0.023,97919.0,97890.0,0.15]
["bitfinex","BTCUSD",1733763683450,0.02401874,97919.0,97907.0,0.204273]
["bitfinex","BTCUSD",1733763683670,0.02317067,97920.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733763684079,0.00017067,97920.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733763684294,0.00017067,97920.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733763685440,0.023,97928.0,97922.0,0.204243]
["bitfinex","BTCUSD",1733763685651,0.05,97936.0,97918.0,0.20442267]
["bitfinex","BTCUSD",1733763685857,0.05,97929.0,97918.0,0.00017067]
["bitfinex","BTCUSD",1733763686057,0.05,97928.0,97918.0,0.001]
["bitfinex","BTCUSD",1733763686467,0.05,97928.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733763686682,0.023,97927.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733763687970,0.023,97927.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733763688382,0.023,97927.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733763688789,0.0008597,97920.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733763689438,0.0008597,97920.0,97917.0,0.20527416]
["bitfinex","BTCUSD",1733763690053,0.0008597,97920.0,97917.0,0.40952816]
["bitfinex","BTCUSD",1733763691092,0.0008597,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733763691511,0.0008597,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733763691953,0.0008597,97920.0,97919.0,0.25002951]
["bitfinex","BTCUSD",1733763692365,0.0008597,97920.0,97919.0,0.46875637]
["bitfinex","BTCUSD",1733763692575,0.0008597,97920.0,97919.0,0.45427951]
["bitfinex","BTCUSD",1733763692774,0.00017045,97928.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733763692985,0.00017045,97928.0,97927.0,0.30426251]
["bitfinex","BTCUSD",1733763693197,0.00017045,97928.0,97927.0,0.57636251]
["bitfinex","BTCUSD",1733763694035,0.00017045,97928.0,97927.0,0.57836251]
["bitfinex","BTCUSD",1733763694253,0.05,97965.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733763694466,0.00142736,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733763695361,0.00142736,97960.0,97959.0,0.45419651]
["bitfinex","BTCUSD",1733763696315,0.00142736,97960.0,97959.0,0.26832227]
["bitfinex","BTCUSD",1733763696520,0.00142736,97960.0,97959.0,0.47348927]
["bitfinex","BTCUSD",1733763697194,0.00142736,97960.0,97959.0,0.47648927]
["bitfinex","BTCUSD",1733763697408,0.05,98007.0,97969.0,0.354146]
["bitfinex","BTCUSD",1733763697661,0.05,98006.0,97969.0,0.45417551]
["bitfinex","BTCUSD",1733763697881,0.00103011,97970.0,97969.0,0.45417551]
["bitfinex","BTCUSD",1733763698757,0.0008585,98010.0,97982.0,0.05]
["bitfinex","BTCUSD",1733763698994,0.0008585,98010.0,98001.0,0.204077]
["bitfinex","BTCUSD",1733763699265,0.05,98007.0,97990.0,0.15]
["bitfinex","BTCUSD",1733763699526,0.05,98007.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733763699732,0.05,98007.0,97999.0,0.204082]
["bitfinex","BTCUSD",1733763700164,0.05,98007.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733763700374,0.023,98006.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733763700999,0.023,98006.0,97996.0,0.13308799]
["bitfinex","BTCUSD",1733763701212,0.073,98006.0,97990.0,0.16864293]
["bitfinex","BTCUSD",1733763701425,0.00102888,98010.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733763701635,0.00102888,98010.0,97998.0,0.00102029]
["bitfinex","BTCUSD",1733763701845,0.00102888,98010.0,97999.0,0.00102025]
["bitfinex","BTCUSD",1733763702069,0.00102888,98010.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733763702311,0.00102888,98010.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733763702522,0.00102888,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733763703662,0.00102888,98010.0,98003.0,0.204073]
["bitfinex","BTCUSD",1733763703866,0.00202888,98010.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733763704723,0.00102888,98010.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733763704929,0.00102888,98010.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733763705141,0.00102888,98010.0,97998.0,0.01876223]
["bitfinex","BTCUSD",1733763705349,0.00102888,98010.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733763705783,0.00102888,98010.0,97999.0,0.30411251]
["bitfinex","BTCUSD",1733763705784,0.00102888,98010.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733763706036,0.00102888,98010.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733763706037,0.00202888,98010.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733763706263,0.00202888,98010.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733763706482,0.00202888,98010.0,97995.0,0.10104975]
["bitfinex","BTCUSD",1733763706695,0.00202888,98010.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733763706901,0.00302888,98010.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733763707124,0.00302888,98010.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733763707332,0.0759,98009.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733763707548,0.0759,98009.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733763707763,0.0759,98009.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733763708609,0.0759,98009.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733763708837,0.0759,98009.0,98000.0,0.20708]
["bitfinex","BTCUSD",1733763709049,0.0759,98009.0,98004.0,0.204071]
["bitfinex","BTCUSD",1733763709255,0.05,98013.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733763709461,0.000999,98016.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733763709885,0.05,98013.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733763710097,0.204042,98019.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733763710305,0.05,98013.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733763710518,0.05,98013.0,98001.0,0.20424938]
["bitfinex","BTCUSD",1733763710519,0.05,98013.0,98001.0,0.00017038]
["bitfinex","BTCUSD",1733763710736,0.05,98012.0,98001.0,0.00017038]
["bitfinex","BTCUSD",1733763711208,0.204061,98010.0,97992.0,0.35895428]
["bitfinex","BTCUSD",1733763711415,0.204061,98010.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733763711591,0.05,98010.0,97990.0,0.0190111]
["bitfinex","BTCUSD",1733763711831,0.05,98010.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733763711832,0.05,97996.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733763712038,0.0486,98004.0,97971.0,0.018411]
["bitfinex","BTCUSD",1733763712039,0.05,97990.0,97971.0,0.018411]
["bitfinex","BTCUSD",1733763712261,0.05,97990.0,97972.0,0.0010205]
["bitfinex","BTCUSD",1733763712489,0.05,97990.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763712711,0.204083,97999.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733763712712,0.0768,98001.0,97974.0,0.0010205]
["bitfinex","BTCUSD",1733763712921,0.05,98008.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763713130,0.204067,98007.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763713343,0.000985,98001.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733763714038,0.000985,98001.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733763714456,0.05,98008.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733763714665,0.204067,98007.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733763714893,0.05,98008.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733763715317,0.280861,98010.0,97993.0,0.20511632]
["bitfinex","BTCUSD",1733763715318,0.0768,98010.0,97993.0,0.20511632]
["bitfinex","BTCUSD",1733763715529,0.00017025,98012.0,97993.0,0.10104983]
["bitfinex","BTCUSD",1733763715746,0.05017025,98012.0,97993.0,0.10104983]
["bitfinex","BTCUSD",1733763716188,0.05017025,98012.0,97991.0,0.001]
["bitfinex","BTCUSD",1733763716434,0.00017025,98012.0,97994.0,0.00051163]
["bitfinex","BTCUSD",1733763716647,0.00017025,98012.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733763717548,0.00017025,98012.0,98004.0,0.204072]
["bitfinex","BTCUSD",1733763717756,0.00017025,98012.0,97990.0,0.01991739]
["bitfinex","BTCUSD",1733763717757,0.05017025,98012.0,97990.0,0.01991739]
["bitfinex","BTCUSD",1733763717974,0.00017025,98012.0,97993.0,0.15]
["bitfinex","BTCUSD",1733763718187,0.00017025,98012.0,97994.0,0.00051161]
["bitfinex","BTCUSD",1733763718399,0.00017025,98012.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733763718620,0.00017025,98012.0,98010.0,0.0005114]
["bitfinex","BTCUSD",1733763718885,0.00017025,98012.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763720243,0.00017025,98012.0,98011.0,0.354058]
["bitfinex","BTCUSD",1733763721009,0.00017025,98012.0,98011.0,0.28305799]
["bitfinex","BTCUSD",1733763721280,0.00017025,98012.0,98011.0,0.45408751]
["bitfinex","BTCUSD",1733763721464,0.0008584,98020.0,98012.0,0.15]
["bitfinex","BTCUSD",1733763721709,0.0008584,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733763723218,0.0018584,98020.0,98019.0,0.214042]
["bitfinex","BTCUSD",1733763723699,0.0018584,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1733763724181,0.04950007,98021.0,98019.0,0.01]
["bitfinex","BTCUSD",1733763724650,0.25353907,98021.0,98019.0,0.01]
["bitfinex","BTCUSD",1733763724913,0.52960481,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1733763725152,0.17915857,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1733763725367,0.17915857,98020.0,98011.0,0.00017025]
["bitfinex","BTCUSD",1733763725368,0.05035857,98020.0,98011.0,0.00017025]
["bitfinex","BTCUSD",1733763725793,0.05035857,98020.0,98019.0,0.009]
["bitfinex","BTCUSD",1733763726063,0.05035857,98020.0,98008.0,0.01682047]
["bitfinex","BTCUSD",1733763726296,0.05035857,98020.0,97981.0,0.081]
["bitfinex","BTCUSD",1733763726297,0.04950007,98013.0,98001.0,0.00051145]
["bitfinex","BTCUSD",1733763726570,0.00102878,98020.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763726571,0.04950007,98010.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763726801,0.04950007,98010.0,98000.0,0.01723916]
["bitfinex","BTCUSD",1733763727030,0.04950007,98010.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733763727297,0.04950007,98010.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733763727531,0.55407251,98019.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733763727532,0.04950007,98017.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733763727765,0.10002951,98018.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733763728205,0.04950007,98016.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733763728473,0.00302878,98020.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733763728705,0.04950007,98017.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733763729443,0.04950007,98017.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733763729706,0.04950007,98017.0,98002.0,0.408153]
["bitfinex","BTCUSD",1733763729969,0.04950007,98017.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733763730214,0.05150007,98017.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733763730483,0.05150007,98017.0,98002.0,0.22100885]
["bitfinex","BTCUSD",1733763730723,0.05050007,98017.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733763730985,0.05150007,98017.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733763731243,0.002,98017.0,98001.0,0.01694471]
["bitfinex","BTCUSD",1733763731498,0.001,98017.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733763731718,0.002,98017.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733763732206,0.001,98017.0,97995.0,0.11685109]
["bitfinex","BTCUSD",1733763732427,0.002,98017.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733763732627,0.00102878,98020.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733763732877,0.001,98017.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733763733137,0.002,98017.0,98014.0,0.39979529]
["bitfinex","BTCUSD",1733763733343,0.001,98017.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733763733548,0.001,98017.0,98016.0,0.20233659]
["bitfinex","BTCUSD",1733763733777,0.002,98017.0,98016.0,0.20233659]
["bitfinex","BTCUSD",1733763734648,0.003,98017.0,98016.0,0.20233659]
["bitfinex","BTCUSD",1733763734858,0.001,98017.0,98016.0,0.20233659]
["bitfinex","BTCUSD",1733763735286,0.001,98017.0,98016.0,0.15]
["bitfinex","BTCUSD",1733763735468,0.001,98017.0,98016.0,0.15051099]
["bitfinex","BTCUSD",1733763735711,0.002,98017.0,98016.0,0.15051099]
["bitfinex","BTCUSD",1733763735923,0.001,98017.0,98016.0,0.15051099]
["bitfinex","BTCUSD",1733763736126,0.00102878,98020.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733763736365,0.00102878,98020.0,98018.0,0.00051102]
["bitfinex","BTCUSD",1733763736579,0.00102878,98020.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733763736796,0.00102878,98020.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733763736797,0.00102878,98020.0,98011.0,0.0171911]
["bitfinex","BTCUSD",1733763736997,3.332e-05,98020.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733763737257,3.332e-05,98020.0,98016.0,0.004]
["bitfinex","BTCUSD",1733763737885,3.332e-05,98020.0,98016.0,0.008]
["bitfinex","BTCUSD",1733763738098,0.001,98017.0,98016.0,0.008]
["bitfinex","BTCUSD",1733763738301,0.04950007,98019.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763738527,0.04950007,98017.0,98016.0,0.004]
["bitfinex","BTCUSD",1733763738742,0.05077534,98017.0,98016.0,0.004]
["bitfinex","BTCUSD",1733763739402,0.00103332,98020.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763739403,3.332e-05,98020.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763739608,3.332e-05,98020.0,98010.0,0.0047168]
["bitfinex","BTCUSD",1733763739815,0.04950007,98018.0,98010.0,0.0047168]
["bitfinex","BTCUSD",1733763740018,0.04950007,98018.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763740222,0.001,98017.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763740700,0.001,98017.0,98016.0,0.001]
["bitfinex","BTCUSD",1733763740911,0.001,98017.0,98013.0,0.204054]
["bitfinex","BTCUSD",1733763741113,0.001,98017.0,98012.0,0.09138734]
["bitfinex","BTCUSD",1733763741323,0.001,98017.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763741324,0.001,98017.0,98010.0,0.09310414]
["bitfinex","BTCUSD",1733763741534,0.001,98018.0,98012.0,0.09138734]
["bitfinex","BTCUSD",1733763741777,0.001,98018.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763741778,0.002,98018.0,98013.0,0.09138734]
["bitfinex","BTCUSD",1733763742001,0.001,98017.0,98014.0,0.29543934]
["bitfinex","BTCUSD",1733763742211,3.332e-05,98020.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733763742419,3.332e-05,98020.0,98017.0,0.0916287]
["bitfinex","BTCUSD",1733763742624,3.332e-05,98020.0,98018.0,0.0916287]
["bitfinex","BTCUSD",1733763742807,3.332e-05,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733763743281,3.332e-05,98020.0,98018.0,0.0916287]
["bitfinex","BTCUSD",1733763743495,3.332e-05,98020.0,98019.0,0.0916287]
["bitfinex","BTCUSD",1733763743722,3.332e-05,98020.0,98019.0,0.01447686]
["bitfinex","BTCUSD",1733763743947,3.332e-05,98020.0,98018.0,0.0916287]
["bitfinex","BTCUSD",1733763744172,3.332e-05,98020.0,98017.0,0.0916287]
["bitfinex","BTCUSD",1733763744444,3.332e-05,98020.0,98018.0,0.2956727]
["bitfinex","BTCUSD",1733763744651,0.00203332,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733763744905,0.00303332,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733763745160,0.00303332,98020.0,98018.0,0.2956727]
["bitfinex","BTCUSD",1733763745319,0.00203332,98020.0,98018.0,0.2956727]
["bitfinex","BTCUSD",1733763745571,0.00303332,98020.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733763745771,0.00303332,98020.0,98019.0,0.00051121]
["bitfinex","BTCUSD",1733763746124,0.0146429,98036.0,98019.0,0.00051121]
["bitfinex","BTCUSD",1733763746125,0.0146429,98036.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733763746328,0.0146429,98036.0,98035.0,0.58839758]
["bitfinex","BTCUSD",1733763746329,0.01470081,98036.0,98035.0,0.58839758]
["bitfinex","BTCUSD",1733763746556,0.000859,98040.0,98036.0,0.15]
["bitfinex","BTCUSD",1733763746779,0.000859,98040.0,98035.0,0.79240558]
["bitfinex","BTCUSD",1733763746780,0.000859,98040.0,98038.0,0.15]
["bitfinex","BTCUSD",1733763746981,0.000859,98040.0,98039.0,0.86306962]
["bitfinex","BTCUSD",1733763747186,0.000859,98040.0,98039.0,0.58839758]
["bitfinex","BTCUSD",1733763747494,0.000859,98040.0,98039.0,0.94219751]
["bitfinex","BTCUSD",1733763747703,0.000859,98040.0,98039.0,1.19377551]
["bitfinex","BTCUSD",1733763747909,0.000859,98040.0,98039.0,1.14326333]
["bitfinex","BTCUSD",1733763748162,0.000859,98040.0,98039.0,0.86869758]
["bitfinex","BTCUSD",1733763748371,0.000859,98040.0,98039.0,0.87269758]
["bitfinex","BTCUSD",1733763748372,0.001859,98040.0,98039.0,0.87269758]
["bitfinex","BTCUSD",1733763748578,0.000859,98040.0,98039.0,0.86869758]
["bitfinex","BTCUSD",1733763748818,0.003859,98040.0,98039.0,0.87169758]
["bitfinex","BTCUSD",1733763749023,0.003859,98040.0,98039.0,0.87219751]
["bitfinex","BTCUSD",1733763749246,0.000859,98040.0,98039.0,1.14359355]
["bitfinex","BTCUSD",1733763749609,0.000859,98040.0,98039.0,0.86919751]
["bitfinex","BTCUSD",1733763749695,0.000859,98040.0,98039.0,0.87419751]
["bitfinex","BTCUSD",1733763749905,0.0008588,98060.0,98049.0,0.353979]
["bitfinex","BTCUSD",1733763750108,0.0008588,98060.0,98049.0,0.79237658]
["bitfinex","BTCUSD",1733763751223,0.0018591,98050.0,98049.0,0.79837658]
["bitfinex","BTCUSD",1733763752101,0.0008591,98050.0,98049.0,0.45800851]
["bitfinex","BTCUSD",1733763752313,0.0008591,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733763752519,0.0018591,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1733763752931,0.0028591,98050.0,98049.0,0.013]
["bitfinex","BTCUSD",1733763754050,0.0018591,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1733763754471,0.0008591,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1733763754698,0.0008591,98050.0,98049.0,0.01]
["bitfinex","BTCUSD",1733763754917,0.0018591,98050.0,98049.0,0.007]
["bitfinex","BTCUSD",1733763755132,0.0018591,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1733763755371,0.0028591,98050.0,98049.0,0.00951033]
["bitfinex","BTCUSD",1733763755595,0.0028591,98050.0,98049.0,0.00651033]
["bitfinex","BTCUSD",1733763755818,0.0008591,98050.0,98049.0,0.00051033]
["bitfinex","BTCUSD",1733763756256,0.05135917,98050.0,98049.0,0.01]
["bitfinex","BTCUSD",1733763756262,0.05135917,98050.0,98018.0,0.30514383]
["bitfinex","BTCUSD",1733763756263,0.04950007,98043.0,98018.0,0.0769]
["bitfinex","BTCUSD",1733763756469,0.04950007,98043.0,98014.0,0.13694629]
["bitfinex","BTCUSD",1733763756470,0.04950007,98031.0,98010.0,0.0017168]
["bitfinex","BTCUSD",1733763756684,0.04950007,98031.0,98012.0,0.01707205]
["bitfinex","BTCUSD",1733763756889,0.04950007,98031.0,98021.0,0.204036]
["bitfinex","BTCUSD",1733763757337,0.04950007,98031.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733763757549,0.0009966,98033.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733763757762,0.0018591,98050.0,98011.0,0.10002951]
["bitfinex","BTCUSD",1733763757763,0.04950007,98036.0,98024.0,0.204031]
["bitfinex","BTCUSD",1733763757976,0.04950007,98036.0,98025.0,0.00051095]
["bitfinex","BTCUSD",1733763758397,0.04950007,98036.0,98024.0,0.204031]
["bitfinex","BTCUSD",1733763758607,0.04950007,98036.0,98024.0,0.22121457]
["bitfinex","BTCUSD",1733763758823,0.005,98033.0,98024.0,0.01718357]
["bitfinex","BTCUSD",1733763759037,0.005,98033.0,98010.0,0.00188708]
["bitfinex","BTCUSD",1733763759038,0.04950007,98027.0,98025.0,0.040835]
["bitfinex","BTCUSD",1733763759248,0.204027,98026.0,98010.0,0.20594708]
["bitfinex","BTCUSD",1733763759451,0.204027,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1733763759658,0.04950007,98027.0,98019.0,0.040839]
["bitfinex","BTCUSD",1733763759914,0.25352507,98027.0,98019.0,0.040839]
["bitfinex","BTCUSD",1733763760138,0.04950007,98027.0,98019.0,0.040839]
["bitfinex","BTCUSD",1733763760351,0.0811,98028.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733763760783,0.04950007,98032.0,98020.0,0.408078]
["bitfinex","BTCUSD",1733763760999,0.04950007,98032.0,98019.0,0.040839]
["bitfinex","BTCUSD",1733763761234,0.04950007,98032.0,98019.0,0.204041]
["bitfinex","BTCUSD",1733763761450,0.204017,98031.0,98019.0,0.204041]
["bitfinex","BTCUSD",1733763761664,0.003,98028.0,98010.0,0.0191486]
["bitfinex","BTCUSD",1733763761872,0.003,98028.0,98015.0,0.204048]
["bitfinex","BTCUSD",1733763762083,0.003,98028.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733763762302,0.003,98028.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733763762560,0.05750007,98032.0,98019.0,0.20404]
["bitfinex","BTCUSD",1733763762561,0.05250007,98032.0,98019.0,0.20404]
["bitfinex","BTCUSD",1733763762770,0.003,98028.0,98020.0,0.00051106]
["bitfinex","BTCUSD",1733763762995,0.003,98028.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733763763213,0.003,98028.0,98013.0,0.040837]
["bitfinex","BTCUSD",1733763763214,0.005,98028.0,98025.0,0.204027]
["bitfinex","BTCUSD",1733763763417,0.005,98028.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733763763615,0.005,98028.0,98018.0,0.00051105]
["bitfinex","BTCUSD",1733763764085,0.005,98028.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733763764284,0.002,98028.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733763764492,0.002,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763764709,0.005,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763764942,0.002,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763765204,0.04950007,98038.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733763765419,0.005,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763765626,0.002,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763765841,0.005,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763766053,0.003,98028.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733763766256,0.002,98028.0,98023.0,0.00051093]
["bitfinex","BTCUSD",1733763766991,0.04950007,98038.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733763767196,0.0009994,98039.0,98032.0,0.204013]
["bitfinex","BTCUSD",1733763767547,0.007,98038.0,98032.0,0.204013]
["bitfinex","BTCUSD",1733763767774,0.04950007,98038.0,98032.0,0.204013]
["bitfinex","BTCUSD",1733763768120,0.04950007,98038.0,98022.0,0.01668263]
["bitfinex","BTCUSD",1733763768314,0.203993,98043.0,98022.0,0.00051092]
["bitfinex","BTCUSD",1733763768315,0.04950007,98024.0,98022.0,0.00051092]
["bitfinex","BTCUSD",1733763768513,0.04950007,98024.0,98011.0,0.01695211]
["bitfinex","BTCUSD",1733763768738,0.04950007,98024.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733763768940,0.204033,98023.0,98010.0,0.00188708]
["bitfinex","BTCUSD",1733763769358,0.04950007,98024.0,98010.0,0.00188708]
["bitfinex","BTCUSD",1733763770007,0.04950007,98024.0,98010.0,0.01913083]
["bitfinex","BTCUSD",1733763770213,0.204033,98023.0,98010.0,0.01913083]
["bitfinex","BTCUSD",1733763770420,0.05050007,98024.0,98010.0,0.01913083]
["bitfinex","BTCUSD",1733763770848,0.204033,98023.0,98010.0,0.01913083]
["bitfinex","BTCUSD",1733763771068,0.204035,98022.0,98010.0,0.01913083]
["bitfinex","BTCUSD",1733763771287,0.408071,98022.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763771730,0.204035,98022.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763771900,0.25653107,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763772370,0.25353107,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763772926,0.04950007,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763773131,0.04950007,98028.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763773286,0.04950007,98030.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763773490,0.001,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763773700,0.001,98022.0,98020.0,0.00222767]
["bitfinex","BTCUSD",1733763773894,0.001,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763774275,0.204034,98023.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763774482,0.05050007,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763774664,0.04950007,98024.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763774878,0.001,98022.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763775586,0.204037,98021.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1733763775982,0.204037,98021.0,98004.0,0.14018302]
["bitfinex","BTCUSD",1733763776157,0.04950007,98012.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733763776367,0.204068,98007.0,97995.0,0.01654611]
["bitfinex","BTCUSD",1733763776586,0.04950007,98006.0,97995.0,0.01654611]
["bitfinex","BTCUSD",1733763776821,0.04950007,98006.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763776822,0.204071,98005.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763777062,0.204073,98004.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763777323,0.204073,98004.0,97990.0,0.01876826]
["bitfinex","BTCUSD",1733763777531,0.04950007,98006.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733763777954,0.04950007,98006.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733763778157,0.04950007,98006.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733763778363,0.04950007,98006.0,97995.0,0.001]
["bitfinex","BTCUSD",1733763778788,0.04950007,98006.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733763779434,0.204071,98005.0,97990.0,0.01844957]
["bitfinex","BTCUSD",1733763779632,0.204071,98005.0,97990.0,0.01896134]
["bitfinex","BTCUSD",1733763779838,0.04950007,98006.0,97990.0,0.22306134]
["bitfinex","BTCUSD",1733763780485,0.204071,98005.0,97990.0,0.22306134]
["bitfinex","BTCUSD",1733763780698,0.204071,98005.0,97990.0,0.01896134]
["bitfinex","BTCUSD",1733763780916,0.408142,98005.0,97990.0,0.01896134]
["bitfinex","BTCUSD",1733763781143,0.04950007,97995.0,97990.0,0.00222877]
["bitfinex","BTCUSD",1733763781352,0.04950007,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763781565,0.13237571,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763781810,0.13237571,97991.0,97990.0,0.002717]
["bitfinex","BTCUSD",1733763782252,0.13237571,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763783173,0.13110007,97991.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763784269,0.04950007,98002.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763784484,0.04950007,97996.0,97990.0,0.001717]
["bitfinex","BTCUSD",1733763786162,0.04950007,97996.0,97979.0,0.0802]
["bitfinex","BTCUSD",1733763786379,0.05050007,97996.0,97983.0,0.408231]
["bitfinex","BTCUSD",1733763786594,0.05050007,97996.0,97979.0,0.09756154]
["bitfinex","BTCUSD",1733763786861,0.001,97996.0,97980.0,0.10054153]
["bitfinex","BTCUSD",1733763787068,0.001,97996.0,97980.0,0.14634153]
["bitfinex","BTCUSD",1733763787282,0.001,97996.0,97993.0,0.204094]
["bitfinex","BTCUSD",1733763787494,0.00017015,98002.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733763787495,0.002,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733763788394,0.002,97995.0,97994.0,0.30412351]
["bitfinex","BTCUSD",1733763788860,0.004,97996.0,97994.0,0.30412351]
["bitfinex","BTCUSD",1733763788861,0.001,97996.0,97994.0,0.30412351]
["bitfinex","BTCUSD",1733763789102,0.001,97996.0,97995.0,0.1005409]
["bitfinex","BTCUSD",1733763789314,0.00017015,98002.0,97996.0,0.408178]
["bitfinex","BTCUSD",1733763789523,0.00017015,98002.0,97997.0,0.10002951]
["bitfinex","BTCUSD",1733763789741,0.00017015,98002.0,97994.0,0.01688684]
["bitfinex","BTCUSD",1733763790003,0.00017015,98002.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733763790261,0.00017015,98002.0,97992.0,0.01359015]
["bitfinex","BTCUSD",1733763790525,0.00017015,98002.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733763790950,0.00017015,98002.0,97994.0,0.002]
["bitfinex","BTCUSD",1733763790951,0.00017015,98002.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733763791162,0.00017015,98002.0,97982.0,0.01365254]
["bitfinex","BTCUSD",1733763791383,0.00017015,98002.0,97983.0,0.10054127]
["bitfinex","BTCUSD",1733763791598,0.00017015,98002.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733763791816,0.00017015,98002.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733763792689,0.00017015,98002.0,98001.0,0.10054127]
["bitfinex","BTCUSD",1733763792901,0.00017015,98002.0,98001.0,0.33094127]
["bitfinex","BTCUSD",1733763793109,0.00017015,98002.0,98001.0,0.33042951]
["bitfinex","BTCUSD",1733763793532,0.00017015,98002.0,98001.0,0.37562951]
["bitfinex","BTCUSD",1733763793761,0.0009826,98027.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733763793984,0.0008583,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733763795392,0.0018583,98040.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733763795847,0.0018583,98040.0,98026.0,0.10002951]
["bitfinex","BTCUSD",1733763795848,0.00202861,98040.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733763796117,0.04950007,98039.0,98024.0,0.20403]
["bitfinex","BTCUSD",1733763796575,0.04950007,98039.0,98024.0,0.21776024]
["bitfinex","BTCUSD",1733763796806,0.04950007,98039.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733763797017,0.00202861,98040.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733763797216,0.00202861,98040.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733763797955,0.00102861,98040.0,98036.0,0.408012]
["bitfinex","BTCUSD",1733763798221,0.00102861,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733763798504,0.00202861,98040.0,98039.0,0.00051059]
["bitfinex","BTCUSD",1733763798727,0.00102861,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733763798995,0.00202861,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733763799534,0.00202861,98040.0,98039.0,0.10054006]
["bitfinex","BTCUSD",1733763799814,0.00102861,98040.0,98039.0,0.10054006]
["bitfinex","BTCUSD",1733763800493,0.00102861,98040.0,98039.0,0.10354006]
["bitfinex","BTCUSD",1733763800889,0.00102861,98040.0,98039.0,0.26801692]
["bitfinex","BTCUSD",1733763800892,0.00102861,98040.0,98039.0,0.7281886]
["bitfinex","BTCUSD",1733763801283,0.00102861,98040.0,98039.0,0.64067185]
["bitfinex","BTCUSD",1733763801528,0.00202861,98040.0,98039.0,0.86901552]
["bitfinex","BTCUSD",1733763801784,0.0008591,98050.0,98041.0,0.05]
["bitfinex","BTCUSD",1733763802040,0.0008591,98050.0,98049.0,0.353979]
["bitfinex","BTCUSD",1733763802270,0.0008591,98050.0,98049.0,0.45400851]
["bitfinex","BTCUSD",1733763802503,0.0008591,98050.0,98049.0,0.54528446]
["bitfinex","BTCUSD",1733763803010,0.0008591,98050.0,98049.0,0.45400851]
["bitfinex","BTCUSD",1733763803506,0.0018591,98050.0,98049.0,0.45400851]
["bitfinex","BTCUSD",1733763804502,0.0018591,98050.0,98049.0,0.45700851]
["bitfinex","BTCUSD",1733763804743,0.0018591,98050.0,98049.0,0.60024755]
["bitfinex","BTCUSD",1733763805485,0.0018591,98050.0,98049.0,0.59724755]
["bitfinex","BTCUSD",1733763805721,0.0008591,98050.0,98049.0,0.59724755]
["bitfinex","BTCUSD",1733763805962,0.0005,98072.0,98059.0,0.433558]
["bitfinex","BTCUSD",1733763806253,0.0005,98072.0,98059.0,0.67036026]
["bitfinex","BTCUSD",1733763806500,0.0005,98072.0,98059.0,0.53358751]
["bitfinex","BTCUSD",1733763806971,0.0005,98072.0,98059.0,1.00668154]
["bitfinex","BTCUSD",1733763807263,0.0005,98072.0,98059.0,0.92699528]
["bitfinex","BTCUSD",1733763807546,0.0005,98072.0,98059.0,0.31298751]
["bitfinex","BTCUSD",1733763807547,0.0018588,98060.0,98059.0,0.31298751]
["bitfinex","BTCUSD",1733763807798,0.0018588,98060.0,98059.0,0.013]
["bitfinex","BTCUSD",1733763808033,0.0018588,98060.0,98059.0,0.02626771]
["bitfinex","BTCUSD",1733763808261,0.0018588,98060.0,98059.0,0.013]
["bitfinex","BTCUSD",1733763809768,0.05135887,98060.0,98059.0,0.013]
["bitfinex","BTCUSD",1733763810236,0.05263362,98060.0,98059.0,0.013]
["bitfinex","BTCUSD",1733763810465,0.05263362,98060.0,98059.0,0.009]
["bitfinex","BTCUSD",1733763810903,0.0018588,98060.0,98059.0,0.009]
["bitfinex","BTCUSD",1733763811146,0.0018588,98060.0,98059.0,0.212958]
["bitfinex","BTCUSD",1733763811806,0.0008588,98060.0,98059.0,0.30398751]
["bitfinex","BTCUSD",1733763812011,0.0008589,98070.0,98060.0,0.203956]
["bitfinex","BTCUSD",1733763812221,0.0008589,98070.0,98061.0,0.10002951]
["bitfinex","BTCUSD",1733763812850,0.0008589,98070.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733763813057,0.0008589,98070.0,98062.0,0.30398151]
["bitfinex","BTCUSD",1733763813244,0.00106,98063.0,98062.0,0.30398151]
["bitfinex","BTCUSD",1733763815227,0.00206,98063.0,98062.0,0.30398151]
["bitfinex","BTCUSD",1733763815444,6e-05,98063.0,98062.0,0.30798151]
["bitfinex","BTCUSD",1733763815667,0.00106,98063.0,98062.0,0.31198151]
["bitfinex","BTCUSD",1733763815933,0.00106,98063.0,98062.0,0.216034]
["bitfinex","BTCUSD",1733763816143,0.00106,98063.0,98062.0,0.012082]
["bitfinex","BTCUSD",1733763816355,0.00106,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1733763817900,0.00106,98063.0,98062.0,0.211952]
["bitfinex","BTCUSD",1733763818334,0.00106,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1733763818545,0.05056007,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1733763819002,0.00106,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1733763819439,6e-05,98063.0,98062.0,0.00450993]
["bitfinex","BTCUSD",1733763819653,6e-05,98063.0,98062.0,0.11805803]
["bitfinex","BTCUSD",1733763819864,6e-05,98063.0,98062.0,0.10853944]
["bitfinex","BTCUSD",1733763820090,6e-05,98063.0,98062.0,0.10453944]
["bitfinex","BTCUSD",1733763820327,6e-05,98063.0,98062.0,0.10153944]
["bitfinex","BTCUSD",1733763820816,6e-05,98063.0,98062.0,0.10053944]
["bitfinex","BTCUSD",1733763821251,6e-05,98063.0,98062.0,0.11810138]
["bitfinex","BTCUSD",1733763821675,0.00106,98063.0,98062.0,0.12210138]
["bitfinex","BTCUSD",1733763822552,0.00106,98063.0,98062.0,0.12159145]
["bitfinex","BTCUSD",1733763822990,0.00106,98063.0,98062.0,0.12210127]
["bitfinex","BTCUSD",1733763824565,0.00106,98063.0,98062.0,0.12159145]
["bitfinex","BTCUSD",1733763825002,0.00106,98063.0,98062.0,0.12210128]
["bitfinex","BTCUSD",1733763825937,0.00106,98063.0,98062.0,0.27210128]
["bitfinex","BTCUSD",1733763826144,0.00106,98063.0,98062.0,0.27159145]
["bitfinex","BTCUSD",1733763827038,0.12830007,98072.0,98062.0,0.02156194]
["bitfinex","BTCUSD",1733763827304,0.12886766,98072.0,98062.0,0.02156194]
["bitfinex","BTCUSD",1733763827733,0.12886766,98072.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733763828590,0.12886766,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733763828591,0.00106759,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733763828811,0.00206759,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733763829464,0.00306759,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733763829684,0.00206759,98072.0,98071.0,0.30396251]
["bitfinex","BTCUSD",1733763830116,0.00306759,98072.0,98071.0,0.30896251]
["bitfinex","BTCUSD",1733763831295,0.00306759,98072.0,98071.0,0.10702951]
["bitfinex","BTCUSD",1733763832251,0.00306759,98072.0,98071.0,0.31096251]
["bitfinex","BTCUSD",1733763835127,5.9e-07,98072.0,98071.0,0.97983722]
["bitfinex","BTCUSD",1733763835362,0.0009967,98082.0,98080.0,0.15]
["bitfinex","BTCUSD",1733763835586,0.000859,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733763835810,0.000859,98090.0,98089.0,0.44071935]
["bitfinex","BTCUSD",1733763836042,0.00102924,98090.0,98089.0,0.30392551]
["bitfinex","BTCUSD",1733763836270,0.00102924,98090.0,98089.0,0.58806396]
["bitfinex","BTCUSD",1733763836507,0.00102924,98090.0,98089.0,0.64068911]
["bitfinex","BTCUSD",1733763837008,0.00102924,98090.0,98089.0,0.7775328]
["bitfinex","BTCUSD",1733763837240,0.00102924,98090.0,98089.0,1.0246791]
["bitfinex","BTCUSD",1733763837583,0.00036937,98090.0,98089.0,0.87261485]
["bitfinex","BTCUSD",1733763838088,0.0008584,98120.0,98099.0,0.353875]
["bitfinex","BTCUSD",1733763838310,0.0008584,98120.0,98099.0,0.79066811]
["bitfinex","BTCUSD",1733763839220,0.0008191,98100.0,98099.0,0.79066811]
["bitfinex","BTCUSD",1733763839445,0.0018191,98100.0,98099.0,0.79866811]
["bitfinex","BTCUSD",1733763839972,0.0018191,98100.0,98099.0,0.83128485]
["bitfinex","BTCUSD",1733763840190,0.0018191,98100.0,98099.0,0.215875]
["bitfinex","BTCUSD",1733763840411,0.0018191,98100.0,98099.0,0.30720077]
["bitfinex","BTCUSD",1733763840630,0.0018191,98100.0,98099.0,0.3072011]
["bitfinex","BTCUSD",1733763841304,0.0018191,98100.0,98099.0,0.215875]
["bitfinex","BTCUSD",1733763841530,0.0018191,98100.0,98099.0,0.32903646]
["bitfinex","BTCUSD",1733763841765,0.0018191,98100.0,98099.0,0.47903646]
["bitfinex","BTCUSD",1733763841994,0.0009845,98119.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733763842223,0.0009845,98119.0,98109.0,0.39519629]
["bitfinex","BTCUSD",1733763842513,0.0009845,98119.0,98109.0,0.79094827]
["bitfinex","BTCUSD",1733763843183,0.0008584,98120.0,98109.0,0.79094827]
["bitfinex","BTCUSD",1733763843410,0.0008584,98120.0,98109.0,0.79694827]
["bitfinex","BTCUSD",1733763843877,0.0008584,98120.0,98109.0,0.79294827]
["bitfinex","BTCUSD",1733763844628,0.0008584,98120.0,98109.0,1.02102694]
["bitfinex","BTCUSD",1733763844851,0.0008584,98120.0,98109.0,1.01902273]
["bitfinex","BTCUSD",1733763845321,0.0008584,98120.0,98109.0,0.79094827]
["bitfinex","BTCUSD",1733763845323,0.0008584,98120.0,98109.0,0.79494827]
["bitfinex","BTCUSD",1733763845570,0.0008584,98120.0,98119.0,0.201834]
["bitfinex","BTCUSD",1733763845809,0.0008584,98120.0,98119.0,0.30186351]
["bitfinex","BTCUSD",1733763846259,0.0008584,98120.0,98119.0,0.8639214]
["bitfinex","BTCUSD",1733763846695,0.05085787,98150.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733763846923,0.00102898,98130.0,98129.0,0.30384251]
["bitfinex","BTCUSD",1733763847169,0.00102898,98130.0,98129.0,0.54499475]
["bitfinex","BTCUSD",1733763847677,0.00102898,98130.0,98129.0,0.45384251]
["bitfinex","BTCUSD",1733763848187,0.04337725,98154.0,98129.0,0.34118175]
["bitfinex","BTCUSD",1733763848412,0.04437445,98154.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733763848652,0.04337725,98154.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733763849912,0.04337725,98154.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733763850143,0.04337725,98154.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733763850399,0.04337725,98154.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733763850630,0.04337725,98150.0,98147.0,0.001]
["bitfinex","BTCUSD",1733763850852,0.04337725,98150.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733763852062,0.04337725,98150.0,98138.0,0.407588]
["bitfinex","BTCUSD",1733763852321,0.04337725,98150.0,98143.0,0.001]
["bitfinex","BTCUSD",1733763852955,0.00213129,98160.0,98134.0,0.01349599]
["bitfinex","BTCUSD",1733763852956,0.0008578,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733763853188,0.0008578,98160.0,98144.0,0.10002951]
["bitfinex","BTCUSD",1733763853189,0.0008578,98160.0,98154.0,0.203761]
["bitfinex","BTCUSD",1733763853448,0.0008578,98160.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733763853671,0.0008578,98160.0,98144.0,0.10002951]
["bitfinex","BTCUSD",1733763853672,0.0008578,98160.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733763853905,0.0008578,98160.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733763854371,0.0008578,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733763854612,0.0008578,98160.0,98153.0,0.10002951]
["bitfinex","BTCUSD",1733763855546,0.0008578,98160.0,98153.0,0.10102951]
["bitfinex","BTCUSD",1733763855776,0.0008578,98160.0,98154.0,0.203761]
["bitfinex","BTCUSD",1733763856011,0.0008578,98160.0,98153.0,0.10002951]
["bitfinex","BTCUSD",1733763856244,0.0008578,98160.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733763856517,0.0008578,98160.0,98144.0,0.203781]
["bitfinex","BTCUSD",1733763856761,0.0008578,98160.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763857015,0.04337725,98158.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733763857248,0.0008578,98160.0,98141.0,0.203786]
["bitfinex","BTCUSD",1733763857249,0.04337725,98156.0,98141.0,0.203786]
["bitfinex","BTCUSD",1733763857470,0.04337725,98150.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733763857694,0.0808,98155.0,98131.0,0.10002951]
["bitfinex","BTCUSD",1733763857695,0.04337725,98147.0,98131.0,0.10002951]
["bitfinex","BTCUSD",1733763857922,0.04337725,98143.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733763858156,0.0808,98155.0,98132.0,0.10002951]
["bitfinex","BTCUSD",1733763858374,0.04337725,98149.0,98132.0,0.10002951]
["bitfinex","BTCUSD",1733763858593,0.0808,98155.0,98132.0,0.10002951]
["bitfinex","BTCUSD",1733763858594,0.04337725,98151.0,98132.0,0.10002951]
["bitfinex","BTCUSD",1733763858802,0.04337725,98149.0,98132.0,0.10002951]
["bitfinex","BTCUSD",1733763859037,0.04337725,98149.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733763859253,0.04337725,98149.0,98132.0,0.10002951]
["bitfinex","BTCUSD",1733763859682,0.04337725,98149.0,98138.0,0.203792]
["bitfinex","BTCUSD",1733763860125,0.04337725,98149.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733763860382,0.04337725,98149.0,98137.0,0.203794]
["bitfinex","BTCUSD",1733763860602,0.12417725,98155.0,98137.0,0.203794]
["bitfinex","BTCUSD",1733763860820,0.0808,98155.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733763861040,0.0808,98155.0,98130.0,0.13171738]
["bitfinex","BTCUSD",1733763861041,0.04337725,98158.0,98142.0,0.10002951]
["bitfinex","BTCUSD",1733763861699,0.0008578,98160.0,98153.0,0.203762]
["bitfinex","BTCUSD",1733763862540,0.0008578,98160.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733763862752,0.0008578,98160.0,98142.0,0.10002951]
["bitfinex","BTCUSD",1733763862753,0.0008578,98160.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733763863397,0.0008578,98160.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733763864037,0.0008578,98160.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733763864912,0.0008578,98160.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733763865121,0.0008578,98160.0,98156.0,0.407514]
["bitfinex","BTCUSD",1733763865556,0.0008578,98160.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733763865778,0.0008578,98160.0,98159.0,0.10002951]
["bitfinex","BTCUSD",1733763866222,0.0008578,98160.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733763867280,0.00098791,98160.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733763867717,0.0008584,98170.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733763867987,0.0008584,98170.0,98158.0,0.20392311]
["bitfinex","BTCUSD",1733763868222,0.0008584,98170.0,98161.0,0.203745]
["bitfinex","BTCUSD",1733763868646,0.0008584,98170.0,98161.0,0.407491]
["bitfinex","BTCUSD",1733763868898,0.0008584,98170.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733763869628,0.0008584,98170.0,98158.0,0.2166658]
["bitfinex","BTCUSD",1733763869629,0.0008584,98170.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733763870135,0.0008584,98170.0,98166.0,0.407472]
["bitfinex","BTCUSD",1733763871582,0.0008584,98170.0,98169.0,0.15]
["bitfinex","BTCUSD",1733763871861,0.0008584,98170.0,98169.0,0.25002951]
["bitfinex","BTCUSD",1733763872082,0.0008584,98170.0,98169.0,0.1790295]
["bitfinex","BTCUSD",1733763872318,0.0008584,98170.0,98169.0,0.10002951]
["bitfinex","BTCUSD",1733763872583,0.0008584,98170.0,98169.0,0.17992951]
["bitfinex","BTCUSD",1733763873077,0.12273555,98200.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733763873353,0.0008583,98200.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733763873591,0.0008583,98200.0,98189.0,0.30371751]
["bitfinex","BTCUSD",1733763874054,0.0008583,98200.0,98189.0,1.1100521]
["bitfinex","BTCUSD",1733763874296,0.0008583,98200.0,98195.0,0.36029875]
["bitfinex","BTCUSD",1733763874516,0.0008583,98200.0,98195.0,0.79564174]
["bitfinex","BTCUSD",1733763874976,0.00062692,98196.0,98195.0,0.79564174]
["bitfinex","BTCUSD",1733763875219,0.00062692,98196.0,98195.0,1.02280925]
["bitfinex","BTCUSD",1733763875447,0.00062692,98196.0,98195.0,0.79564174]
["bitfinex","BTCUSD",1733763876016,0.00062692,98196.0,98195.0,0.45670551]
["bitfinex","BTCUSD",1733763876243,0.00062692,98196.0,98195.0,0.30670551]
["bitfinex","BTCUSD",1733763876500,0.00062692,98196.0,98195.0,0.206676]
["bitfinex","BTCUSD",1733763877175,0.00062692,98196.0,98195.0,0.207676]
["bitfinex","BTCUSD",1733763877621,0.00062692,98196.0,98195.0,0.206676]
["bitfinex","BTCUSD",1733763877849,0.00062692,98196.0,98189.0,0.01309481]
["bitfinex","BTCUSD",1733763878078,0.0793,98195.0,98189.0,0.01309481]
["bitfinex","BTCUSD",1733763878312,0.0793,98195.0,98182.0,0.203701]
["bitfinex","BTCUSD",1733763878562,0.04337725,98194.0,98182.0,0.203701]
["bitfinex","BTCUSD",1733763879248,0.04337725,98194.0,98189.0,0.003]
["bitfinex","BTCUSD",1733763879480,0.04337725,98194.0,98182.0,0.203701]
["bitfinex","BTCUSD",1733763879715,0.0793,98195.0,98189.0,0.001]
["bitfinex","BTCUSD",1733763879716,0.04337725,98190.0,98189.0,0.001]
["bitfinex","BTCUSD",1733763879941,0.0793,98195.0,98189.0,0.001]
["bitfinex","BTCUSD",1733763879942,0.04337725,98191.0,98189.0,0.001]
["bitfinex","BTCUSD",1733763880184,0.04337725,98191.0,98185.0,0.203696]
["bitfinex","BTCUSD",1733763880418,0.04337725,98191.0,98189.0,0.001]
["bitfinex","BTCUSD",1733763880862,0.04337725,98191.0,98185.0,0.203696]
["bitfinex","BTCUSD",1733763881088,0.04337725,98191.0,98173.0,0.20372]
["bitfinex","BTCUSD",1733763881310,0.203686,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733763881776,0.29656325,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733763882266,0.47799276,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733763882530,0.47799276,98190.0,98189.0,0.006]
["bitfinex","BTCUSD",1733763882776,0.20374,98165.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763883039,0.203726,98171.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763883040,0.203742,98163.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763883370,0.12477725,98164.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763884478,0.12477725,98164.0,98160.0,0.002714]
["bitfinex","BTCUSD",1733763885386,0.12477725,98164.0,98160.0,0.004714]
["bitfinex","BTCUSD",1733763888209,0.04337725,98164.0,98160.0,0.004714]
["bitfinex","BTCUSD",1733763889120,0.0425551,98164.0,98160.0,0.004714]
["bitfinex","BTCUSD",1733763889359,0.000857,98170.0,98160.0,0.004714]
["bitfinex","BTCUSD",1733763889601,0.000857,98170.0,98165.0,0.203736]
["bitfinex","BTCUSD",1733763890025,0.000857,98170.0,98162.0,0.09077932]
["bitfinex","BTCUSD",1733763890249,0.000857,98170.0,98160.0,0.003714]
["bitfinex","BTCUSD",1733763890699,0.20374,98165.0,98160.0,0.003714]
["bitfinex","BTCUSD",1733763890929,0.20374,98165.0,98160.0,0.004714]
["bitfinex","BTCUSD",1733763891447,0.0425551,98162.0,98160.0,0.004714]
["bitfinex","BTCUSD",1733763891677,0.000857,98170.0,98161.0,0.10002951]
["bitfinex","BTCUSD",1733763891904,0.000857,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733763892131,0.0425551,98183.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733763893120,0.203703,98182.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733763893366,0.0425551,98183.0,98169.0,0.003]
["bitfinex","BTCUSD",1733763893619,0.0425551,98183.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733763894543,0.0422751,98183.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733763894776,0.0422751,98183.0,98167.0,0.30376251]
["bitfinex","BTCUSD",1733763894777,0.0422751,98177.0,98167.0,0.0126776]
["bitfinex","BTCUSD",1733763895045,0.0495,98190.0,98167.0,0.0126776]
["bitfinex","BTCUSD",1733763895046,0.0422751,98175.0,98167.0,0.0126776]
["bitfinex","BTCUSD",1733763895290,0.0422751,98164.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763895754,0.0422751,98164.0,98160.0,0.01489886]
["bitfinex","BTCUSD",1733763895965,0.0422751,98164.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763897034,0.0422751,98164.0,98160.0,0.009714]
["bitfinex","BTCUSD",1733763897282,0.0422751,98164.0,98160.0,0.013714]
["bitfinex","BTCUSD",1733763897728,0.0422751,98161.0,98160.0,0.013714]
["bitfinex","BTCUSD",1733763898614,0.1191751,98161.0,98160.0,0.013714]
["bitfinex","BTCUSD",1733763898956,0.1191751,98161.0,98160.0,0.005714]
["bitfinex","BTCUSD",1733763898957,0.21920461,98161.0,98160.0,0.005714]
["bitfinex","BTCUSD",1733763899074,0.2204781,98161.0,98160.0,0.002714]
["bitfinex","BTCUSD",1733763899308,0.61920461,98161.0,98160.0,0.002714]
["bitfinex","BTCUSD",1733763899800,0.61920461,98161.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763900494,0.23183335,98161.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763900721,0.21920461,98161.0,98160.0,0.001714]
["bitfinex","BTCUSD",1733763901230,0.21920461,98161.0,98132.0,0.13623419]
["bitfinex","BTCUSD",1733763901490,0.203781,98145.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733763902405,0.0422751,98147.0,98135.0,0.203798]
["bitfinex","BTCUSD",1733763902629,0.0422751,98146.0,98135.0,0.203798]
["bitfinex","BTCUSD",1733763902888,0.0422751,98143.0,98135.0,0.00017011]
["bitfinex","BTCUSD",1733763903150,0.0422751,98147.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733763903428,0.0422751,98147.0,98146.0,0.203778]
["bitfinex","BTCUSD",1733763903677,0.0422751,98155.0,98146.0,0.203778]
["bitfinex","BTCUSD",1733763903892,0.0422751,98148.0,98146.0,0.203778]
["bitfinex","BTCUSD",1733763904151,0.453715,98176.0,98147.0,0.10002951]
["bitfinex","BTCUSD",1733763904152,0.0422751,98170.0,98147.0,0.10002951]
["bitfinex","BTCUSD",1733763904378,0.0422751,98170.0,98160.0,0.203748]
["bitfinex","BTCUSD",1733763905251,0.0422751,98169.0,98160.0,0.203746]
["bitfinex","BTCUSD",1733763905700,0.0422751,98173.0,98150.0,0.19760505]
["bitfinex","BTCUSD",1733763905937,0.0422751,98169.0,98151.0,0.10002951]
["bitfinex","BTCUSD",1733763906139,0.0422751,98169.0,98167.0,0.203732]
["bitfinex","BTCUSD",1733763906355,0.0422751,98169.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733763906831,0.0799569,98180.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733763907313,0.0422751,98177.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733763907542,0.0422751,98177.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733763907778,0.0422751,98177.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733763908493,0.00142382,98180.0,98178.0,0.20371]
["bitfinex","BTCUSD",1733763910502,0.00142382,98180.0,98178.0,0.20471]
["bitfinex","BTCUSD",1733763911165,0.00142382,98180.0,98178.0,0.13370999]
["bitfinex","BTCUSD",1733763911405,0.00142382,98180.0,98178.0,0.001]
["bitfinex","BTCUSD",1733763911622,0.00142382,98180.0,98178.0,0.01380924]
["bitfinex","BTCUSD",1733763911837,0.00142382,98180.0,98178.0,0.21851924]
["bitfinex","BTCUSD",1733763912054,0.00142382,98180.0,98178.0,0.20571]
["bitfinex","BTCUSD",1733763912295,0.00142382,98180.0,98178.0,0.21844843]
["bitfinex","BTCUSD",1733763912762,0.0008583,98200.0,98181.0,0.15]
["bitfinex","BTCUSD",1733763913001,0.00022998,98196.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733763913245,0.00022998,98196.0,98195.0,0.38570551]
["bitfinex","BTCUSD",1733763913519,0.00022998,98196.0,98195.0,0.53570551]
["bitfinex","BTCUSD",1733763913762,0.00022998,98196.0,98195.0,0.58280551]
["bitfinex","BTCUSD",1733763914344,0.0008583,98200.0,98199.0,0.353668]
["bitfinex","BTCUSD",1733763914527,0.0008583,98200.0,98199.0,0.79017407]
["bitfinex","BTCUSD",1733763915003,0.0008583,98200.0,98199.0,0.79000712]
["bitfinex","BTCUSD",1733763916629,0.0008583,98200.0,98199.0,0.93961662]
["bitfinex","BTCUSD",1733763916972,0.0008583,98200.0,98199.0,0.94261662]
["bitfinex","BTCUSD",1733763917427,0.0008583,98200.0,98199.0,0.60630701]
["bitfinex","BTCUSD",1733763917619,0.0008583,98200.0,98199.0,0.4697454]
["bitfinex","BTCUSD",1733763918325,0.0008583,98200.0,98199.0,0.56075892]
["bitfinex","BTCUSD",1733763918575,0.0008583,98200.0,98199.0,0.01604789]
["bitfinex","BTCUSD",1733763918797,0.0008583,98200.0,98199.0,0.004]
["bitfinex","BTCUSD",1733763919239,0.0431334,98200.0,98199.0,0.004]
["bitfinex","BTCUSD",1733763919480,0.04440629,98200.0,98199.0,0.004]
["bitfinex","BTCUSD",1733763919707,0.04440629,98200.0,98183.0,0.01259065]
["bitfinex","BTCUSD",1733763919708,0.0422751,98186.0,98183.0,0.01259065]
["bitfinex","BTCUSD",1733763919956,0.0422751,98186.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733763920646,0.0422751,98186.0,98176.0,0.20428092]
["bitfinex","BTCUSD",1733763920647,0.0422751,98186.0,98176.0,0.01285658]
["bitfinex","BTCUSD",1733763920889,0.0008583,98200.0,98176.0,0.00056692]
["bitfinex","BTCUSD",1733763920890,0.0422751,98177.0,98176.0,0.00056692]
["bitfinex","BTCUSD",1733763921108,0.04177276,98177.0,98176.0,0.00056692]
["bitfinex","BTCUSD",1733763921326,0.00127324,98180.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733763921327,0.04177276,98167.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733763921546,0.04177276,98167.0,98141.0,0.22754868]
["bitfinex","BTCUSD",1733763921547,0.203736,98166.0,98156.0,0.01220208]
["bitfinex","BTCUSD",1733763921764,0.00056647,98180.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733763921765,0.04177276,98163.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733763922526,0.24552976,98157.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733763922741,0.04177276,98157.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733763923420,0.04177276,98157.0,98142.0,0.25002951]
["bitfinex","BTCUSD",1733763923635,0.04177276,98157.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733763923848,0.203757,98156.0,98142.0,0.25002951]
["bitfinex","BTCUSD",1733763924063,0.04177276,98157.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733763924272,0.04177276,98157.0,98152.0,0.002]
["bitfinex","BTCUSD",1733763924513,0.04277276,98157.0,98152.0,0.002]
["bitfinex","BTCUSD",1733763924937,0.04277276,98157.0,98152.0,0.006]
["bitfinex","BTCUSD",1733763925138,0.04277276,98157.0,98152.0,0.002]
["bitfinex","BTCUSD",1733763925570,0.04277276,98157.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733763925806,0.04277276,98157.0,98153.0,0.407526]
["bitfinex","BTCUSD",1733763926286,0.04277276,98157.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733763926513,0.04277276,98157.0,98152.0,0.0160433]
["bitfinex","BTCUSD",1733763926514,0.04177276,98167.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733763927014,0.04177276,98167.0,98152.0,0.11207281]
["bitfinex","BTCUSD",1733763927015,0.04177276,98177.0,98168.0,0.203731]
["bitfinex","BTCUSD",1733763927264,0.00056647,98180.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733763927502,0.00056647,98180.0,98176.0,0.407428]
["bitfinex","BTCUSD",1733763927749,0.00056647,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733763928464,0.00056647,98180.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733763928687,0.00056647,98180.0,98155.0,0.13652921]
["bitfinex","BTCUSD",1733763928688,0.04177276,98172.0,98153.0,0.24101947]
["bitfinex","BTCUSD",1733763928918,0.203726,98171.0,98163.0,0.01262085]
["bitfinex","BTCUSD",1733763929176,0.203726,98171.0,98154.0,0.10002951]
["bitfinex","BTCUSD",1733763929408,0.04177276,98172.0,98160.0,0.203748]
["bitfinex","BTCUSD",1733763929732,0.04177276,98172.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733763930322,0.203709,98179.0,98154.0,0.11257001]
["bitfinex","BTCUSD",1733763930323,0.00056647,98180.0,98163.0,0.005]
["bitfinex","BTCUSD",1733763930586,0.00056647,98180.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733763930815,0.00056647,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733763931741,0.00056647,98180.0,98179.0,0.13270899]
["bitfinex","BTCUSD",1733763931964,0.00056647,98180.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733763932195,0.00056647,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1733763932434,0.00056647,98180.0,98179.0,0.209709]
["bitfinex","BTCUSD",1733763932901,0.00056647,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733763933355,0.00056647,98180.0,98179.0,0.206709]
["bitfinex","BTCUSD",1733763933602,0.00056647,98180.0,98179.0,0.30673851]
["bitfinex","BTCUSD",1733763933817,0.00056647,98180.0,98179.0,0.31909141]
["bitfinex","BTCUSD",1733763934763,0.00056647,98180.0,98179.0,0.32509141]
["bitfinex","BTCUSD",1733763935213,0.04177276,98201.0,98179.0,0.32509141]
["bitfinex","BTCUSD",1733763935214,0.04177276,98201.0,98198.0,0.203669]
["bitfinex","BTCUSD",1733763935438,0.04177276,98205.0,98198.0,0.203669]
["bitfinex","BTCUSD",1733763935690,0.04177276,98206.0,98198.0,0.203669]
["bitfinex","BTCUSD",1733763936229,0.04177276,98206.0,98194.0,0.203676]
["bitfinex","BTCUSD",1733763936455,0.0008583,98210.0,98199.0,0.25002951]
["bitfinex","BTCUSD",1733763937875,0.0008583,98210.0,98199.0,0.34115458]
["bitfinex","BTCUSD",1733763938091,0.0008583,98210.0,98199.0,0.25002951]
["bitfinex","BTCUSD",1733763938583,0.0008583,98210.0,98209.0,0.353647]
["bitfinex","BTCUSD",1733763938817,0.0008583,98210.0,98209.0,0.45367651]
["bitfinex","BTCUSD",1733763939834,0.0008583,98210.0,98209.0,0.46867651]
["bitfinex","BTCUSD",1733763940759,0.0008583,98210.0,98209.0,0.218647]
["bitfinex","BTCUSD",1733763940999,0.0008583,98210.0,98209.0,0.46867651]
["bitfinex","BTCUSD",1733763941346,0.0008583,98210.0,98209.0,0.4812149]
["bitfinex","BTCUSD",1733763941779,0.0008583,98210.0,98209.0,0.57222141]
["bitfinex","BTCUSD",1733763941999,0.0146429,98231.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733763942222,0.0146429,98231.0,98228.0,0.30363651]
["bitfinex","BTCUSD",1733763943384,0.00066994,98229.0,98228.0,0.30363651]
["bitfinex","BTCUSD",1733763944316,0.00066994,98229.0,98228.0,0.30463651]
["bitfinex","BTCUSD",1733763944987,0.00066994,98229.0,98228.0,0.30763651]
["bitfinex","BTCUSD",1733763945527,0.00066994,98229.0,98228.0,0.01656567]
["bitfinex","BTCUSD",1733763945747,0.00066994,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733763945748,0.1188427,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733763945970,0.12011523,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733763946200,0.27907065,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733763946432,0.21887221,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733763946671,0.66887221,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733763946912,0.04177276,98188.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733763947136,0.04177276,98186.0,98180.0,0.01243739]
["bitfinex","BTCUSD",1733763947378,0.203697,98185.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733763947592,0.0764,98199.0,98169.0,0.09092815]
["bitfinex","BTCUSD",1733763947593,0.04177276,98173.0,98169.0,0.09092815]
["bitfinex","BTCUSD",1733763947848,0.04177276,98173.0,98150.0,0.47164187]
["bitfinex","BTCUSD",1733763947849,0.04177276,98173.0,98168.0,0.09092815]
["bitfinex","BTCUSD",1733763948067,0.04177276,98173.0,98166.0,0.01207967]
["bitfinex","BTCUSD",1733763948307,0.04177276,98173.0,98162.0,0.203743]
["bitfinex","BTCUSD",1733763948534,0.04177276,98161.0,98160.0,0.0017138]
["bitfinex","BTCUSD",1733763949087,0.04177276,98161.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763949301,0.19760505,98180.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763949302,0.04177276,98165.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763949742,0.24551176,98165.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763950206,0.04177276,98161.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763950433,0.24551876,98161.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763950933,0.34554827,98161.0,98160.0,0.00228027]
["bitfinex","BTCUSD",1733763951387,0.24553976,98151.0,98150.0,0.0017136]
["bitfinex","BTCUSD",1733763951611,0.34556927,98151.0,98150.0,0.0017136]
["bitfinex","BTCUSD",1733763952022,0.34556927,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763952997,0.34656927,98151.0,98150.0,0.00288358]
["bitfinex","BTCUSD",1733763953244,0.34956927,98151.0,98150.0,0.00288358]
["bitfinex","BTCUSD",1733763954310,0.34556927,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763954535,0.34656927,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763954749,0.04377276,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763955198,0.04504642,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763955420,0.14507593,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763955640,0.14407593,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763955854,0.14307593,98151.0,98150.0,0.00288358]
["bitfinex","BTCUSD",1733763956300,0.34307593,98151.0,98150.0,0.00488358]
["bitfinex","BTCUSD",1733763956524,0.29180227,98151.0,98150.0,0.00488358]
["bitfinex","BTCUSD",1733763956759,0.32650676,98151.0,98150.0,0.00488358]
["bitfinex","BTCUSD",1733763956992,0.37650676,98151.0,98150.0,0.00488358]
["bitfinex","BTCUSD",1733763957207,0.50480676,98151.0,98150.0,0.00488358]
["bitfinex","BTCUSD",1733763957421,0.53334487,98151.0,98150.0,0.00388358]
["bitfinex","BTCUSD",1733763957651,0.42010227,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763957893,0.49964038,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763958104,0.50007944,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763958323,0.49907944,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763958541,0.50107944,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763958994,0.50064038,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763959654,0.51643622,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763959861,0.54497433,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763960110,0.51643622,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763960826,0.54497433,98151.0,98150.0,0.00188358]
["bitfinex","BTCUSD",1733763961253,0.04177276,98117.0,98111.0,0.01204409]
["bitfinex","BTCUSD",1733763961471,0.04177276,98117.0,98111.0,0.0122142]
["bitfinex","BTCUSD",1733763961693,0.04177276,98114.0,98111.0,0.00017011]
["bitfinex","BTCUSD",1733763962127,0.04177276,98114.0,98111.0,0.40786911]
["bitfinex","BTCUSD",1733763962342,0.04177276,98114.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733763962821,0.04177276,98114.0,98111.0,0.21201911]
["bitfinex","BTCUSD",1733763962822,0.04177276,98124.0,98111.0,0.00817011]
["bitfinex","BTCUSD",1733763963028,0.04177276,98124.0,98118.0,0.203834]
["bitfinex","BTCUSD",1733763963289,0.04177276,98124.0,98114.0,0.203843]
["bitfinex","BTCUSD",1733763963534,0.04177276,98124.0,98121.0,0.203828]
["bitfinex","BTCUSD",1733763964192,0.203772,98149.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733763964193,0.04177276,98136.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733763964448,0.04177276,98136.0,98125.0,0.20382]
["bitfinex","BTCUSD",1733763964968,0.04177276,98136.0,98129.0,0.203811]
["bitfinex","BTCUSD",1733763965212,0.04177276,98123.0,98121.0,0.007]
["bitfinex","BTCUSD",1733763965450,0.04177276,98123.0,98118.0,0.203835]
["bitfinex","BTCUSD",1733763965693,0.04177276,98123.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733763966177,0.04177276,98123.0,98119.0,0.13283399]
["bitfinex","BTCUSD",1733763966431,0.04177276,98123.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733763966665,0.04177276,98123.0,98117.0,0.203838]
["bitfinex","BTCUSD",1733763966917,0.04177276,98123.0,98121.0,0.203829]
["bitfinex","BTCUSD",1733763967134,0.203785,98143.0,98128.0,0.203814]
["bitfinex","BTCUSD",1733763967135,0.04177276,98129.0,98128.0,0.203814]
["bitfinex","BTCUSD",1733763967353,0.04177276,98129.0,98121.0,0.005]
["bitfinex","BTCUSD",1733763967575,0.04177276,98129.0,98126.0,0.203817]
["bitfinex","BTCUSD",1733763967802,0.04177276,98129.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733763968045,0.04177276,98122.0,98117.0,0.005]
["bitfinex","BTCUSD",1733763968301,0.04177276,98122.0,98121.0,0.003]
["bitfinex","BTCUSD",1733763968593,0.04177276,98122.0,98117.0,0.005]
["bitfinex","BTCUSD",1733763968810,0.04177276,98122.0,98111.0,0.00017011]
["bitfinex","BTCUSD",1733763968811,0.407658,98121.0,98111.0,0.00017011]
["bitfinex","BTCUSD",1733763969072,0.04177276,98112.0,98111.0,0.00017011]
["bitfinex","BTCUSD",1733763971144,0.04177276,98112.0,98106.0,0.1330291]
["bitfinex","BTCUSD",1733763971361,0.04177276,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733763971836,0.24562076,98112.0,98111.0,0.004]
["bitfinex","BTCUSD",1733763972089,0.04177276,98112.0,98111.0,0.006]
["bitfinex","BTCUSD",1733763973244,0.24562076,98112.0,98111.0,0.006]
["bitfinex","BTCUSD",1733763974134,0.24562076,98112.0,98110.0,0.0017182]
["bitfinex","BTCUSD",1733763974357,0.00127417,98111.0,98110.0,0.0017182]
["bitfinex","BTCUSD",1733763975462,0.00127417,98111.0,98110.0,0.0047182]
["bitfinex","BTCUSD",1733763975993,0.24562076,98112.0,98110.0,0.0047182]
["bitfinex","BTCUSD",1733763976234,0.04177276,98112.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733763976465,0.20385,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1733763977128,0.203864,98105.0,98095.0,0.05270479]
["bitfinex","BTCUSD",1733763977556,0.198871,98101.0,98095.0,0.05470479]
["bitfinex","BTCUSD",1733763977774,0.24564976,98098.0,98095.0,0.05770479]
["bitfinex","BTCUSD",1733763978013,0.04177276,98091.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733763978252,0.203888,98094.0,98077.0,0.20392]
["bitfinex","BTCUSD",1733763978253,0.203888,98094.0,98087.0,0.040807]
["bitfinex","BTCUSD",1733763978468,0.407776,98094.0,98087.0,0.05254678]
["bitfinex","BTCUSD",1733763978710,0.407776,98094.0,98080.0,0.0017144]
["bitfinex","BTCUSD",1733763978711,0.20389,98092.0,98080.0,0.0017144]
["bitfinex","BTCUSD",1733763978940,0.00127436,98091.0,98080.0,0.0017144]
["bitfinex","BTCUSD",1733763979177,0.00127436,98091.0,98083.0,0.01188642]
["bitfinex","BTCUSD",1733763979412,0.203864,98105.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733763979636,0.00127425,98104.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733763979842,0.203875,98100.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733763980083,0.00127425,98099.0,98083.0,0.01188642]
["bitfinex","BTCUSD",1733763980329,0.203888,98094.0,98083.0,0.01188642]
["bitfinex","BTCUSD",1733763980558,0.20389,98092.0,98083.0,0.01188642]
["bitfinex","BTCUSD",1733763980831,0.0012744,98091.0,98083.0,0.01188642]
["bitfinex","BTCUSD",1733763981037,0.18310391,98091.0,98080.0,0.0136014]
["bitfinex","BTCUSD",1733763981248,0.18310391,98091.0,98080.0,0.0017144]
["bitfinex","BTCUSD",1733763981714,0.20389,98092.0,98080.0,0.0017144]
["bitfinex","BTCUSD",1733763981941,0.00127449,98091.0,98090.0,0.0037152]
["bitfinex","BTCUSD",1733763982390,0.00127449,98091.0,98090.0,0.0077152]
["bitfinex","BTCUSD",1733763982604,0.00127449,98091.0,98090.0,0.0037152]
["bitfinex","BTCUSD",1733763983502,0.00127449,98091.0,98090.0,0.0017152]
["bitfinex","BTCUSD",1733763983730,0.00127449,98091.0,98090.0,0.0027152]
["bitfinex","BTCUSD",1733763983905,0.00127449,98091.0,98090.0,0.0037152]
["bitfinex","BTCUSD",1733763984325,0.00127449,98091.0,98090.0,0.0027152]
["bitfinex","BTCUSD",1733763984529,0.00127449,98091.0,98090.0,0.0037152]
["bitfinex","BTCUSD",1733763986209,0.203911,98082.0,98070.0,0.1655227]
["bitfinex","BTCUSD",1733763986416,0.203878,98098.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763986417,0.00127446,98081.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763986625,0.203913,98081.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763986838,0.203903,98086.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763987066,0.00127452,98085.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763987329,0.203906,98084.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763987577,0.407814,98084.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763987807,0.407814,98084.0,98080.0,0.00617024]
["bitfinex","BTCUSD",1733763988024,0.203906,98084.0,98080.0,0.00617024]
["bitfinex","BTCUSD",1733763988263,0.203906,98084.0,98080.0,0.01017024]
["bitfinex","BTCUSD",1733763988465,0.407813,98084.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763988676,0.203911,98082.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763988883,0.00127452,98081.0,98080.0,0.00417024]
["bitfinex","BTCUSD",1733763989098,0.203885,98095.0,98080.0,0.00417024]
["bitfinex","BTCUSD",1733763989316,0.0762,98105.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733763989317,0.203886,98094.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733763989540,0.203886,98094.0,98080.0,0.00417024]
["bitfinex","BTCUSD",1733763989541,0.203882,98096.0,98080.0,0.00417024]
["bitfinex","BTCUSD",1733763989738,0.203883,98095.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733763990831,0.0762,98105.0,98080.0,0.20408424]
["bitfinex","BTCUSD",1733763990832,0.203893,98091.0,98080.0,0.20408424]
["bitfinex","BTCUSD",1733763991494,0.203886,98095.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733763991701,0.203886,98095.0,98083.0,0.13290699]
["bitfinex","BTCUSD",1733763991910,0.10002951,98104.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763992127,0.00127438,98103.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763992339,0.203871,98101.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763992545,0.203905,98085.0,98080.0,0.00017024]
["bitfinex","BTCUSD",1733763992763,0.203898,98089.0,98080.0,0.00117024]
["bitfinex","BTCUSD",1733763992966,0.203884,98095.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733763992967,0.203886,98094.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733763993179,0.203901,98087.0,98080.0,0.00217024]
["bitfinex","BTCUSD",1733763993394,0.203901,98087.0,98080.0,0.00117024]
["bitfinex","BTCUSD",1733763993862,0.203901,98087.0,98080.0,0.00217024]
["bitfinex","BTCUSD",1733763994077,0.10002951,98094.0,98080.0,0.09287501]
["bitfinex","BTCUSD",1733763994290,0.203898,98089.0,98080.0,0.09087501]
["bitfinex","BTCUSD",1733763994504,0.203898,98089.0,98083.0,0.09070477]
["bitfinex","BTCUSD",1733763994714,0.00127443,98088.0,98082.0,0.09070477]
["bitfinex","BTCUSD",1733763994951,0.10002951,98094.0,98080.0,0.00517024]
["bitfinex","BTCUSD",1733763994952,0.203904,98086.0,98081.0,0.09070477]
["bitfinex","BTCUSD",1733763995162,0.00127444,98093.0,98081.0,0.09070477]
["bitfinex","BTCUSD",1733763995163,0.203904,98085.0,98081.0,0.09070477]
["bitfinex","BTCUSD",1733763995392,0.203904,98085.0,98082.0,0.09070477]
["bitfinex","BTCUSD",1733763996249,0.203904,98085.0,98080.0,0.00188904]
["bitfinex","BTCUSD",1733763996250,0.203904,98085.0,98081.0,0.01970476]
["bitfinex","BTCUSD",1733763996490,0.203888,98093.0,98080.0,0.00188904]
["bitfinex","BTCUSD",1733763996491,0.2039,98088.0,98080.0,0.00188904]
["bitfinex","BTCUSD",1733763996719,0.203902,98086.0,98080.0,0.00188904]
["bitfinex","BTCUSD",1733763996944,0.203897,98089.0,98082.0,0.005]
["bitfinex","BTCUSD",1733763997160,0.00127444,98088.0,98082.0,0.002]
["bitfinex","BTCUSD",1733763997385,0.00127444,98088.0,98080.0,0.00188904]
["bitfinex","BTCUSD",1733763997594,0.203897,98089.0,98080.0,0.00488904]
["bitfinex","BTCUSD",1733763997800,0.203897,98089.0,98080.0,0.00388904]
["bitfinex","BTCUSD",1733763998019,0.203904,98086.0,98080.0,0.00388904]
["bitfinex","BTCUSD",1733763998234,0.30520895,98085.0,98082.0,0.002]
["bitfinex","BTCUSD",1733763998453,0.203913,98081.0,98080.0,0.00388904]
["bitfinex","BTCUSD",1733763998676,0.30394251,98081.0,98080.0,0.00588904]
["bitfinex","BTCUSD",1733763998887,0.30394251,98081.0,98080.0,0.00388904]
["bitfinex","BTCUSD",1733763999333,0.30394251,98081.0,98080.0,0.00488904]
["bitfinex","BTCUSD",1733763999755,0.30394251,98081.0,98080.0,0.00388904]
["bitfinex","BTCUSD",1733763999991,0.30394251,98081.0,98080.0,0.00188904]
["bitfinex","BTCUSD",1733764001299,0.203933,98072.0,98061.0,0.040817]
["bitfinex","BTCUSD",1733764001717,0.203933,98072.0,98062.0,0.3372177]
["bitfinex","BTCUSD",1733764001921,0.203933,98072.0,98061.0,0.040817]
["bitfinex","BTCUSD",1733764002127,0.203933,98072.0,98061.0,0.05278759]
["bitfinex","BTCUSD",1733764002570,0.203939,98069.0,98061.0,0.05478759]
["bitfinex","BTCUSD",1733764002778,0.203917,98079.0,98061.0,0.05478759]
["bitfinex","BTCUSD",1733764002982,0.203931,98073.0,98061.0,0.05478759]
["bitfinex","BTCUSD",1733764003195,0.203933,98071.0,98061.0,0.05478759]
["bitfinex","BTCUSD",1733764003405,0.203933,98071.0,98061.0,0.05578759]
["bitfinex","BTCUSD",1733764003633,0.203933,98071.0,98061.0,0.05278759]
["bitfinex","BTCUSD",1733764003847,0.203933,98071.0,98061.0,0.05378759]
["bitfinex","BTCUSD",1733764004078,0.19801185,98139.0,98061.0,0.05678759]
["bitfinex","BTCUSD",1733764004079,0.203911,98082.0,98061.0,0.05678759]
["bitfinex","BTCUSD",1733764004282,0.203897,98089.0,98070.0,0.13193016]
["bitfinex","BTCUSD",1733764004491,0.203903,98086.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733764004709,0.20391,98083.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733764005118,0.203903,98086.0,98074.0,0.203925]
["bitfinex","BTCUSD",1733764005333,0.203903,98086.0,98062.0,0.10002951]
["bitfinex","BTCUSD",1733764005334,0.203915,98080.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733764005596,0.203903,98086.0,98068.0,0.203938]
["bitfinex","BTCUSD",1733764005806,0.203909,98083.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733764006036,0.203903,98086.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733764006573,0.203903,98086.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733764006574,0.203911,98082.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733764006814,0.13278956,98100.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733764007028,0.203915,98080.0,98062.0,0.09136099]
["bitfinex","BTCUSD",1733764007278,0.203931,98073.0,98061.0,0.05278759]
["bitfinex","BTCUSD",1733764008175,0.203931,98072.0,98070.0,0.0017188]
["bitfinex","BTCUSD",1733764009897,0.203931,98072.0,98070.0,0.0037188]
["bitfinex","BTCUSD",1733764010164,0.20305883,98072.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764010609,0.0012746,98071.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764011256,0.0012746,98071.0,98070.0,0.0047188]
["bitfinex","BTCUSD",1733764011693,0.0012746,98071.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764012113,0.0012746,98071.0,98070.0,0.0047188]
["bitfinex","BTCUSD",1733764012322,0.0012746,98071.0,98070.0,0.0017188]
["bitfinex","BTCUSD",1733764012545,0.0012746,98071.0,98070.0,0.0037188]
["bitfinex","BTCUSD",1733764012781,0.0012746,98071.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764013010,0.24512225,98071.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764013290,0.18262951,98071.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764013483,0.18390433,98071.0,98070.0,0.0067188]
["bitfinex","BTCUSD",1733764013982,0.18390433,98071.0,98070.0,0.0037188]
["bitfinex","BTCUSD",1733764014863,0.18390433,98071.0,98070.0,0.0047188]
["bitfinex","BTCUSD",1733764015327,0.18390433,98071.0,98070.0,0.0027188]
["bitfinex","BTCUSD",1733764018625,0.00127482,98071.0,98070.0,0.0027188]
["bitfinex","BTCUSD",1733764018834,0.20305883,98072.0,98070.0,0.0027188]
["bitfinex","BTCUSD",1733764019699,0.20305883,98072.0,98070.0,0.0017188]
["bitfinex","BTCUSD",1733764020552,0.0012747,98071.0,98070.0,0.0017188]
["bitfinex","BTCUSD",1733764021198,0.203946,98065.0,98053.0,0.18940319]
["bitfinex","BTCUSD",1733764021414,0.203935,98070.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733764021865,0.0771,98093.0,98069.0,0.203937]
["bitfinex","BTCUSD",1733764022079,0.20388,98097.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733764022614,0.0008594,98100.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733764022615,0.203888,98093.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733764022843,0.0008594,98100.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733764023070,0.0008594,98100.0,98080.0,0.17912951]
["bitfinex","BTCUSD",1733764023305,0.0008594,98100.0,98080.0,0.66712838]
["bitfinex","BTCUSD",1733764023558,0.0008594,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733764023796,0.0008594,98100.0,98099.0,0.67919853]
["bitfinex","BTCUSD",1733764024013,0.0008594,98100.0,98099.0,0.54187387]
["bitfinex","BTCUSD",1733764024240,0.0008594,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733764024954,0.0008594,98100.0,98099.0,0.34120111]
["bitfinex","BTCUSD",1733764025202,0.0008594,98100.0,98097.0,0.09153163]
["bitfinex","BTCUSD",1733764025476,0.0008594,98100.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733764025714,0.203875,98099.0,98089.0,0.09153163]
["bitfinex","BTCUSD",1733764025941,0.203875,98099.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733764025942,0.20515126,98098.0,98087.0,0.09153163]
["bitfinex","BTCUSD",1733764026180,0.20515126,98098.0,98087.0,0.01186508]
["bitfinex","BTCUSD",1733764026402,0.20515126,98098.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733764026657,0.203886,98094.0,98083.0,0.29543863]
["bitfinex","BTCUSD",1733764026873,0.203886,98094.0,98085.0,0.09153163]
["bitfinex","BTCUSD",1733764027093,0.203886,98094.0,98087.0,0.005]
["bitfinex","BTCUSD",1733764027312,0.0008594,98100.0,98087.0,0.005]
["bitfinex","BTCUSD",1733764027313,0.203879,98097.0,98087.0,0.005]
["bitfinex","BTCUSD",1733764027785,0.203879,98097.0,98087.0,0.014]
["bitfinex","BTCUSD",1733764028547,0.00127426,98096.0,98087.0,0.009]
["bitfinex","BTCUSD",1733764028767,0.203897,98089.0,98087.0,0.009]
["bitfinex","BTCUSD",1733764029010,0.2039,98087.0,98080.0,0.00016977]
["bitfinex","BTCUSD",1733764029483,0.203876,98099.0,98087.0,0.002]
["bitfinex","BTCUSD",1733764029725,0.0831592,98120.0,98098.0,0.203876]
["bitfinex","BTCUSD",1733764029977,0.0008592,98120.0,98099.0,0.10002951]
["bitfinex","BTCUSD",1733764030227,0.203836,98118.0,98099.0,0.10002951]
["bitfinex","BTCUSD",1733764030448,0.203836,98118.0,98099.0,0.4376274]
["bitfinex","BTCUSD",1733764030694,0.203836,98118.0,98099.0,0.57480354]
["bitfinex","BTCUSD",1733764030695,0.203844,98114.0,98099.0,0.57480354]
["bitfinex","BTCUSD",1733764030926,0.203844,98114.0,98093.0,0.30785985]
["bitfinex","BTCUSD",1733764030927,0.203861,98106.0,98095.0,0.09145424]
["bitfinex","BTCUSD",1733764031149,0.203861,98106.0,98088.0,0.09145424]
["bitfinex","BTCUSD",1733764031150,0.00127422,98105.0,98088.0,0.09145424]
["bitfinex","BTCUSD",1733764031378,0.00127422,98105.0,98087.0,0.09345424]
["bitfinex","BTCUSD",1733764031379,0.203877,98098.0,98087.0,0.09345424]
["bitfinex","BTCUSD",1733764031598,0.203877,98098.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733764031871,0.203852,98110.0,98089.0,0.10002951]
["bitfinex","BTCUSD",1733764032095,0.203842,98115.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733764032351,0.0008592,98120.0,98099.0,0.0854]
["bitfinex","BTCUSD",1733764032595,0.0008592,98120.0,98099.0,0.38102951]
["bitfinex","BTCUSD",1733764032818,0.0008592,98120.0,98119.0,0.436234]
["bitfinex","BTCUSD",1733764033160,0.0008592,98120.0,98119.0,0.53626351]
["bitfinex","BTCUSD",1733764033326,0.0008592,98120.0,98119.0,0.58186351]
["bitfinex","BTCUSD",1733764033545,0.0008592,98120.0,98119.0,0.63186351]
["bitfinex","BTCUSD",1733764033829,0.0008592,98120.0,98119.0,1.19771803]
["bitfinex","BTCUSD",1733764034045,0.203764,98153.0,98139.0,0.203791]
["bitfinex","BTCUSD",1733764034277,0.20376,98155.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733764034726,0.20393027,98155.0,98139.0,0.203791]
["bitfinex","BTCUSD",1733764035944,0.20393027,98155.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764035945,0.203768,98151.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764036171,0.00127354,98150.0,98139.0,0.001]
["bitfinex","BTCUSD",1733764036411,0.203783,98144.0,98139.0,0.002]
["bitfinex","BTCUSD",1733764036899,0.203771,98149.0,98139.0,0.001]
["bitfinex","BTCUSD",1733764037398,0.203771,98149.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733764037668,0.203771,98149.0,98139.0,0.001]
["bitfinex","BTCUSD",1733764037917,0.00017027,98155.0,98139.0,0.19880471]
["bitfinex","BTCUSD",1733764038170,0.00017027,98155.0,98145.0,0.203778]
["bitfinex","BTCUSD",1733764038422,0.00017027,98155.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733764038423,0.001,98151.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733764038650,0.001,98151.0,98144.0,0.20378]
["bitfinex","BTCUSD",1733764038940,0.203763,98153.0,98135.0,0.01458365]
["bitfinex","BTCUSD",1733764039193,0.002,98149.0,98139.0,0.001]
["bitfinex","BTCUSD",1733764039405,0.00127363,98152.0,98139.0,0.001]
["bitfinex","BTCUSD",1733764039406,0.203773,98148.0,98139.0,0.001]
["bitfinex","BTCUSD",1733764039628,0.203773,98148.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733764039871,0.203777,98147.0,98144.0,0.003]
["bitfinex","BTCUSD",1733764040093,0.203777,98147.0,98144.0,0.002]
["bitfinex","BTCUSD",1733764040536,0.203768,98151.0,98144.0,0.002]
["bitfinex","BTCUSD",1733764040781,0.203777,98147.0,98144.0,0.002]
["bitfinex","BTCUSD",1733764041463,0.203777,98147.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733764041681,0.203777,98147.0,98132.0,0.206806]
["bitfinex","BTCUSD",1733764041910,0.00017027,98155.0,98136.0,0.203797]
["bitfinex","BTCUSD",1733764042155,0.00017027,98155.0,98144.0,0.005]
["bitfinex","BTCUSD",1733764042391,0.00017027,98155.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733764042606,0.00017027,98155.0,98144.0,0.003]
["bitfinex","BTCUSD",1733764043058,0.00017027,98155.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733764043274,0.00017027,98155.0,98144.0,0.001]
["bitfinex","BTCUSD",1733764043494,0.20393027,98155.0,98144.0,0.001]
["bitfinex","BTCUSD",1733764044402,0.00017027,98155.0,98144.0,0.001]
["bitfinex","BTCUSD",1733764044859,0.00017027,98155.0,98153.0,0.203761]
["bitfinex","BTCUSD",1733764044864,0.0008591,98160.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733764045149,0.0008591,98160.0,98159.0,0.10002951]
["bitfinex","BTCUSD",1733764045412,0.0761,98195.0,98160.0,0.15]
["bitfinex","BTCUSD",1733764045632,0.0761,98195.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733764045857,0.203683,98192.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733764046122,0.0008601,98200.0,98177.0,0.407425]
["bitfinex","BTCUSD",1733764046363,0.0008601,98200.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733764046598,0.0008601,98200.0,98179.0,0.45373851]
["bitfinex","BTCUSD",1733764046858,0.0008601,98200.0,98189.0,0.353688]
["bitfinex","BTCUSD",1733764047080,0.0008601,98200.0,98189.0,0.45371751]
["bitfinex","BTCUSD",1733764047300,0.00142693,98190.0,98189.0,0.45371751]
["bitfinex","BTCUSD",1733764049711,0.00242693,98190.0,98189.0,0.45471751]
["bitfinex","BTCUSD",1733764050172,0.00242693,98190.0,98189.0,0.46934883]
["bitfinex","BTCUSD",1733764051361,0.001,98190.0,98189.0,0.51934883]
["bitfinex","BTCUSD",1733764051583,0.0008598,98210.0,98200.0,0.15]
["bitfinex","BTCUSD",1733764051861,0.0008598,98210.0,98209.0,0.353647]
["bitfinex","BTCUSD",1733764052093,0.00102987,98210.0,98209.0,0.45367651]
["bitfinex","BTCUSD",1733764053072,0.00102987,98210.0,98209.0,0.353647]
["bitfinex","BTCUSD",1733764053543,0.0008602,98220.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733764053762,0.0008602,98220.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733764055409,0.407148,98244.0,98218.0,0.002]
["bitfinex","BTCUSD",1733764055628,0.203612,98226.0,98218.0,0.003]
["bitfinex","BTCUSD",1733764055856,0.00076644,98225.0,98218.0,0.003]
["bitfinex","BTCUSD",1733764056086,0.00076644,98228.0,98218.0,0.003]
["bitfinex","BTCUSD",1733764056318,0.00076644,98227.0,98218.0,0.003]
["bitfinex","BTCUSD",1733764057050,0.00076644,98227.0,98218.0,0.002]
["bitfinex","BTCUSD",1733764057287,0.00076644,98228.0,98218.0,0.002]
["bitfinex","BTCUSD",1733764057575,0.00076644,98227.0,98218.0,0.002]
["bitfinex","BTCUSD",1733764057812,0.00076644,98227.0,98209.0,0.16484308]
["bitfinex","BTCUSD",1733764058046,0.00076644,98227.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733764058480,0.00076644,98228.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733764058695,0.00076644,98227.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733764058916,0.00076644,98227.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733764059185,0.00076644,98227.0,98209.0,0.16484308]
["bitfinex","BTCUSD",1733764059186,0.00076644,98227.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733764059421,0.001,98227.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733764060337,0.001,98227.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764060581,0.203582,98241.0,98210.0,0.19780471]
["bitfinex","BTCUSD",1733764060819,0.203582,98241.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733764061296,0.001,98227.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733764061529,0.00076644,98240.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733764061770,0.20434944,98240.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733764061997,0.203597,98234.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733764062216,0.203597,98234.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733764062217,0.00076644,98233.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733764062672,0.203594,98235.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733764062884,0.00076644,98234.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733764063141,0.00076644,98234.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733764063142,0.203597,98233.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733764063359,0.00076644,98232.0,98218.0,0.203627]
["bitfinex","BTCUSD",1733764063577,0.203601,98231.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733764063819,0.00076644,98230.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733764064350,0.40797344,98230.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733764065304,0.40797344,98230.0,98207.0,0.20365]
["bitfinex","BTCUSD",1733764065305,0.10002951,98229.0,98209.0,0.01484308]
["bitfinex","BTCUSD",1733764065546,0.203621,98222.0,98209.0,0.01484308]
["bitfinex","BTCUSD",1733764065783,0.20364,98213.0,98209.0,0.01484308]
["bitfinex","BTCUSD",1733764066001,0.20364,98213.0,98209.0,0.00017007]
["bitfinex","BTCUSD",1733764066002,0.50730951,98213.0,98209.0,0.00017007]
["bitfinex","BTCUSD",1733764066253,0.284243,98211.0,98209.0,0.00017007]
["bitfinex","BTCUSD",1733764066952,0.10002951,98210.0,98209.0,0.00017007]
["bitfinex","BTCUSD",1733764067455,0.15002951,98210.0,98209.0,0.00017007]
["bitfinex","BTCUSD",1733764068400,0.15002951,98210.0,98209.0,0.00117007]
["bitfinex","BTCUSD",1733764068629,0.24984485,98210.0,98209.0,0.00017007]
["bitfinex","BTCUSD",1733764068876,0.785963,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764069129,0.88599251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764069360,0.83599251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764069837,0.53599251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764070072,0.38599251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764071020,0.38899251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764071234,0.44099251,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764071465,0.44099251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764071466,0.43899251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764071744,0.43799251,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764071972,0.18532951,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764072198,0.001,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764072421,0.001,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764072422,0.003,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764072634,0.001,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764073129,0.002,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764073387,0.004,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764073856,0.002,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764074069,0.003,98201.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764074288,0.001,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764074512,0.002,98201.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764074986,0.07876991,98210.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764075211,0.07876991,98210.0,98200.0,0.0047168]
["bitfinex","BTCUSD",1733764075212,0.00016991,98210.0,98200.0,0.0047168]
["bitfinex","BTCUSD",1733764075444,0.203647,98209.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764075714,0.20342638,98209.0,98200.0,0.0057168]
["bitfinex","BTCUSD",1733764075931,0.20342638,98209.0,98200.0,0.0027168]
["bitfinex","BTCUSD",1733764076162,0.20342638,98209.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764076389,0.20342638,98209.0,98200.0,0.0037168]
["bitfinex","BTCUSD",1733764076847,0.00016991,98210.0,98200.0,0.0037168]
["bitfinex","BTCUSD",1733764076848,0.00016991,98210.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764077288,0.203649,98208.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764077513,0.00116991,98210.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764077731,0.00016991,98210.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764077949,0.20381491,98210.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764079284,0.20567331,98210.0,98200.0,0.0017168]
["bitfinex","BTCUSD",1733764080871,0.00202831,98210.0,98207.0,0.20365]
["bitfinex","BTCUSD",1733764081375,0.0008584,98230.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733764081599,0.0008584,98230.0,98210.0,0.09008437]
["bitfinex","BTCUSD",1733764081824,0.0008584,98230.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733764082050,0.0008584,98230.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733764083622,0.0008584,98230.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733764083855,0.0008584,98230.0,98217.0,0.09008437]
["bitfinex","BTCUSD",1733764084082,0.30363451,98229.0,98228.0,0.001]
["bitfinex","BTCUSD",1733764084308,0.38073451,98229.0,98228.0,0.001]
["bitfinex","BTCUSD",1733764084525,0.17712951,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1733764084749,0.0008584,98230.0,98228.0,0.002]
["bitfinex","BTCUSD",1733764084971,0.0008584,98230.0,98226.0,0.001]
["bitfinex","BTCUSD",1733764085461,0.30363551,98229.0,98226.0,0.001]
["bitfinex","BTCUSD",1733764085903,0.50724151,98229.0,98226.0,0.001]
["bitfinex","BTCUSD",1733764086571,0.0008584,98230.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733764086797,0.0008584,98230.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764087015,0.001,98229.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764087234,0.001,98229.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733764087453,0.0008584,98230.0,98226.0,0.001]
["bitfinex","BTCUSD",1733764087676,0.0008584,98230.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733764088123,0.0018584,98230.0,98224.0,0.203615]
["bitfinex","BTCUSD",1733764088342,0.0008584,98230.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733764088808,0.0018584,98230.0,98219.0,0.09008437]
["bitfinex","BTCUSD",1733764089075,0.0008584,98230.0,98219.0,0.023]
["bitfinex","BTCUSD",1733764089294,0.0008584,98230.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733764089509,0.2044634,98230.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733764089737,0.2044634,98230.0,98217.0,0.023]
["bitfinex","BTCUSD",1733764090179,0.0008584,98230.0,98219.0,0.023]
["bitfinex","BTCUSD",1733764090407,0.203605,98229.0,98219.0,0.023]
["bitfinex","BTCUSD",1733764090645,0.203624,98220.0,98216.0,0.09115595]
["bitfinex","BTCUSD",1733764090872,0.203624,98220.0,98200.0,0.27535457]
["bitfinex","BTCUSD",1733764090873,0.203626,98219.0,98208.0,0.09115595]
["bitfinex","BTCUSD",1733764091150,0.19836419,98230.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733764091151,0.0018584,98230.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733764091372,0.0008584,98230.0,98217.0,0.09115595]
["bitfinex","BTCUSD",1733764091595,0.0008584,98230.0,98218.0,0.09115595]
["bitfinex","BTCUSD",1733764091819,0.203605,98229.0,98218.0,0.09115595]
["bitfinex","BTCUSD",1733764092041,0.0008584,98230.0,98217.0,0.09115595]
["bitfinex","BTCUSD",1733764092272,0.0008584,98230.0,98218.0,0.11415595]
["bitfinex","BTCUSD",1733764092491,0.0008584,98230.0,98222.0,0.023]
["bitfinex","BTCUSD",1733764092960,0.0008584,98230.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733764093181,0.0008584,98230.0,98225.0,0.203614]
["bitfinex","BTCUSD",1733764093415,0.0008584,98230.0,98222.0,0.023]
["bitfinex","BTCUSD",1733764093416,0.0008584,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733764093664,0.0008584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764093882,0.0008584,98230.0,98225.0,0.203614]
["bitfinex","BTCUSD",1733764094109,0.0018584,98230.0,98224.0,0.023]
["bitfinex","BTCUSD",1733764094336,0.0008584,98230.0,98228.0,0.203606]
["bitfinex","BTCUSD",1733764094558,0.0008584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764094792,0.0018584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764095055,0.0008584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764095278,0.0018584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764095745,0.0008584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764096236,0.0008584,98230.0,98228.0,0.15560599]
["bitfinex","BTCUSD",1733764097125,0.0018584,98230.0,98228.0,0.15560599]
["bitfinex","BTCUSD",1733764097995,0.0008584,98230.0,98228.0,0.15560599]
["bitfinex","BTCUSD",1733764098234,0.0018584,98230.0,98228.0,0.15560599]
["bitfinex","BTCUSD",1733764099825,0.0018584,98230.0,98229.0,0.023]
["bitfinex","BTCUSD",1733764100042,0.0018584,98230.0,98229.0,0.35174752]
["bitfinex","BTCUSD",1733764100261,0.0018584,98230.0,98229.0,0.44198106]
["bitfinex","BTCUSD",1733764100477,0.0018584,98230.0,98229.0,0.48765043]
["bitfinex","BTCUSD",1733764100705,0.0018584,98230.0,98229.0,0.68751384]
["bitfinex","BTCUSD",1733764100927,0.0008584,98230.0,98229.0,0.68751384]
["bitfinex","BTCUSD",1733764101151,0.0008584,98230.0,98229.0,0.68851384]
["bitfinex","BTCUSD",1733764101364,0.0008584,98230.0,98229.0,0.69049282]
["bitfinex","BTCUSD",1733764101819,0.0008584,98230.0,98229.0,0.82731321]
["bitfinex","BTCUSD",1733764102046,0.000858,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733764102272,0.000858,98250.0,98249.0,0.376564]
["bitfinex","BTCUSD",1733764102497,0.000858,98250.0,98249.0,0.454464]
["bitfinex","BTCUSD",1733764103122,0.000858,98250.0,98249.0,0.54560864]
["bitfinex","BTCUSD",1733764103710,0.00102801,98250.0,98249.0,0.54560864]
["bitfinex","BTCUSD",1733764103925,0.00102801,98250.0,98249.0,0.54860864]
["bitfinex","BTCUSD",1733764104330,0.00102801,98250.0,98249.0,0.457464]
["bitfinex","BTCUSD",1733764104751,0.00102801,98250.0,98249.0,0.47110194]
["bitfinex","BTCUSD",1733764104954,0.00102801,98250.0,98249.0,0.48415498]
["bitfinex","BTCUSD",1733764105172,0.00102801,98250.0,98249.0,0.47610194]
["bitfinex","BTCUSD",1733764106271,0.00102801,98250.0,98249.0,0.57613145]
["bitfinex","BTCUSD",1733764107386,0.00102801,98250.0,98249.0,0.39820194]
["bitfinex","BTCUSD",1733764117013,0.0008602,98260.0,98256.0,0.203548]
["bitfinex","BTCUSD",1733764117230,0.0008602,98260.0,98259.0,0.023]
["bitfinex","BTCUSD",1733764118968,0.0008602,98260.0,98259.0,0.024]
["bitfinex","BTCUSD",1733764119628,0.0008602,98260.0,98259.0,0.025]
["bitfinex","BTCUSD",1733764120694,0.0008602,98260.0,98259.0,0.03927047]
["bitfinex","BTCUSD",1733764121559,0.0008602,98260.0,98259.0,0.19028814]
["bitfinex","BTCUSD",1733764122237,0.0008575,98270.0,98260.0,0.610623]
["bitfinex","BTCUSD",1733764122463,0.0008575,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733764122669,0.0008575,98270.0,98269.0,0.376522]
["bitfinex","BTCUSD",1733764123307,0.0008575,98270.0,98269.0,0.47655151]
["bitfinex","BTCUSD",1733764123749,0.0008575,98270.0,98269.0,0.61311897]
["bitfinex","BTCUSD",1733764123964,0.0008575,98270.0,98269.0,0.81257485]
["bitfinex","BTCUSD",1733764124173,0.0008575,98270.0,98269.0,0.89477485]
["bitfinex","BTCUSD",1733764124388,0.0008575,98270.0,98269.0,1.12238728]
["bitfinex","BTCUSD",1733764124599,0.0008575,98270.0,98269.0,0.89477485]
["bitfinex","BTCUSD",1733764124818,0.0008575,98270.0,98269.0,1.12333638]
["bitfinex","BTCUSD",1733764125038,0.0008575,98270.0,98269.0,0.89577485]
["bitfinex","BTCUSD",1733764125896,0.0008575,98270.0,98269.0,0.89877485]
["bitfinex","BTCUSD",1733764126389,0.0008575,98270.0,98269.0,1.09504632]
["bitfinex","BTCUSD",1733764126610,0.0008575,98270.0,98269.0,0.73075294]
["bitfinex","BTCUSD",1733764126820,0.0008575,98270.0,98269.0,0.53130305]
["bitfinex","BTCUSD",1733764127034,0.0008575,98270.0,98269.0,0.46277973]
["bitfinex","BTCUSD",1733764127273,0.0008575,98270.0,98269.0,0.10925856]
["bitfinex","BTCUSD",1733764127510,0.0008575,98270.0,98269.0,0.0182076]
["bitfinex","BTCUSD",1733764127969,0.0008575,98270.0,98269.0,0.004]
["bitfinex","BTCUSD",1733764129650,0.0008575,98270.0,98269.0,0.027]
["bitfinex","BTCUSD",1733764130561,0.0008575,98270.0,98269.0,0.026]
["bitfinex","BTCUSD",1733764131216,0.0008575,98270.0,98269.0,0.023]
["bitfinex","BTCUSD",1733764131492,0.0008575,98270.0,98269.0,0.226522]
["bitfinex","BTCUSD",1733764131947,0.203481,98289.0,98269.0,0.226522]
["bitfinex","BTCUSD",1733764132176,0.20349,98285.0,98270.0,0.023]
["bitfinex","BTCUSD",1733764132409,0.20349,98285.0,98272.0,0.226516]
["bitfinex","BTCUSD",1733764132633,0.20349,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733764132856,0.20349,98285.0,98273.0,0.023]
["bitfinex","BTCUSD",1733764132857,0.40698,98285.0,98273.0,0.023]
["bitfinex","BTCUSD",1733764133067,0.203491,98284.0,98274.0,0.203512]
["bitfinex","BTCUSD",1733764133287,0.203491,98284.0,98275.0,0.023]
["bitfinex","BTCUSD",1733764133524,0.203491,98284.0,98277.0,0.023]
["bitfinex","BTCUSD",1733764133801,0.203491,98284.0,98275.0,0.023]
["bitfinex","BTCUSD",1733764134033,0.13237276,98290.0,98268.0,0.023]
["bitfinex","BTCUSD",1733764134034,0.203496,98282.0,98268.0,0.023]
["bitfinex","BTCUSD",1733764134249,0.203496,98282.0,98264.0,0.023]
["bitfinex","BTCUSD",1733764134250,0.203512,98275.0,98264.0,0.023]
["bitfinex","BTCUSD",1733764134470,0.30352551,98282.0,98264.0,0.023]
["bitfinex","BTCUSD",1733764134679,0.203513,98274.0,98266.0,0.023]
["bitfinex","BTCUSD",1733764135124,0.203514,98273.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764135351,0.203522,98270.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764135565,0.0798,98272.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764135997,0.203518,98271.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764136219,0.0798,98272.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764136220,0.203526,98268.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764136456,0.0798,98272.0,98261.0,0.023]
["bitfinex","BTCUSD",1733764136680,0.203532,98265.0,98261.0,0.023]
["bitfinex","BTCUSD",1733764136914,0.203539,98261.0,98260.0,0.0017162]
["bitfinex","BTCUSD",1733764138026,0.10002951,98264.0,98260.0,0.0017162]
["bitfinex","BTCUSD",1733764138251,0.203509,98276.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733764138498,0.0459,98280.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733764138499,0.249401,98280.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733764138708,0.249401,98280.0,98268.0,0.023]
["bitfinex","BTCUSD",1733764138709,0.203508,98276.0,98268.0,0.023]
["bitfinex","BTCUSD",1733764138956,0.10002951,98276.0,98268.0,0.023]
["bitfinex","BTCUSD",1733764139402,0.10002951,98276.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733764139403,0.20351,98275.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764141037,0.203519,98271.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764141274,0.203512,98274.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764142085,0.10002951,98276.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764142299,0.10002951,98276.0,98267.0,0.023]
["bitfinex","BTCUSD",1733764142736,0.203516,98272.0,98265.0,0.023]
["bitfinex","BTCUSD",1733764142988,0.0804,98281.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733764143219,0.0008596,98290.0,98277.0,0.023]
["bitfinex","BTCUSD",1733764143220,0.0762596,98290.0,98277.0,0.023]
["bitfinex","BTCUSD",1733764143690,0.0008596,98290.0,98284.0,0.023]
["bitfinex","BTCUSD",1733764143924,0.0008596,98290.0,98286.0,0.023]
["bitfinex","BTCUSD",1733764144139,0.0008596,98290.0,98289.0,0.226481]
["bitfinex","BTCUSD",1733764145491,0.00142642,98290.0,98289.0,0.226481]
["bitfinex","BTCUSD",1733764146668,0.00142642,98290.0,98289.0,0.24034802]
["bitfinex","BTCUSD",1733764147604,0.00142642,98290.0,98289.0,0.57775343]
["bitfinex","BTCUSD",1733764148113,0.00142642,98290.0,98289.0,0.76036392]
["bitfinex","BTCUSD",1733764148340,0.00142642,98290.0,98289.0,0.57775343]
["bitfinex","BTCUSD",1733764148563,0.00142642,98290.0,98289.0,0.37742945]
["bitfinex","BTCUSD",1733764149267,0.00142642,98290.0,98289.0,0.24034802]
["bitfinex","BTCUSD",1733764149490,0.00142642,98290.0,98289.0,0.76029671]
["bitfinex","BTCUSD",1733764149716,0.00142642,98290.0,98289.0,0.57768622]
["bitfinex","BTCUSD",1733764149950,0.00142642,98290.0,98289.0,1.13277885]
["bitfinex","BTCUSD",1733764150203,0.0005,98307.0,98306.0,0.376446]
["bitfinex","BTCUSD",1733764150467,0.0005,98307.0,98306.0,0.89061371]
["bitfinex","BTCUSD",1733764150752,0.00066987,98307.0,98306.0,0.89061371]
["bitfinex","BTCUSD",1733764151200,0.00066987,98307.0,98306.0,0.89025544]
["bitfinex","BTCUSD",1733764152106,0.00066987,98307.0,98306.0,0.93665544]
["bitfinex","BTCUSD",1733764152335,0.00066987,98307.0,98306.0,0.93765544]
["bitfinex","BTCUSD",1733764152770,0.00066987,98307.0,98306.0,0.9518467]
["bitfinex","BTCUSD",1733764153499,0.00066987,98307.0,98306.0,1.17971327]
["bitfinex","BTCUSD",1733764154417,0.00066987,98307.0,98306.0,0.9518467]
["bitfinex","BTCUSD",1733764156127,0.00066987,98307.0,98306.0,0.95006134]
["bitfinex","BTCUSD",1733764156368,0.0146429,98328.0,98309.0,0.35344]
["bitfinex","BTCUSD",1733764156602,0.00018973,98310.0,98309.0,0.81266408]
["bitfinex","BTCUSD",1733764156826,0.00018973,98310.0,98309.0,0.83717467]
["bitfinex","BTCUSD",1733764157317,0.00018973,98310.0,98309.0,0.81266408]
["bitfinex","BTCUSD",1733764158725,0.00018973,98310.0,98309.0,0.82666408]
["bitfinex","BTCUSD",1733764159635,0.00018973,98310.0,98309.0,1.05403308]
["bitfinex","BTCUSD",1733764160355,0.0146429,98328.0,98310.0,0.173]
["bitfinex","BTCUSD",1733764160635,0.0146429,98328.0,98312.0,0.15]
["bitfinex","BTCUSD",1733764160875,0.203405,98326.0,98315.0,0.15]
["bitfinex","BTCUSD",1733764161088,0.203405,98326.0,98317.0,0.15]
["bitfinex","BTCUSD",1733764161361,0.203405,98326.0,98315.0,0.15]
["bitfinex","BTCUSD",1733764161606,0.1274,98325.0,98315.0,0.15]
["bitfinex","BTCUSD",1733764161835,0.20344,98309.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764162335,0.203409,98324.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764162563,0.203428,98315.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764162794,0.203424,98317.0,98315.0,0.002]
["bitfinex","BTCUSD",1733764163271,0.203424,98317.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764163528,0.20342,98319.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764163748,0.203427,98316.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764164649,0.20342,98319.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764164913,0.203421,98318.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764165150,0.203429,98314.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764165405,0.30344051,98323.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764165406,0.203437,98311.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764165905,0.203438,98310.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764166384,0.203437,98311.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764166841,0.203429,98315.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764167111,0.203429,98315.0,98308.0,0.023]
["bitfinex","BTCUSD",1733764167348,0.406858,98315.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764167599,0.001,98318.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764167847,0.203421,98318.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764168077,0.203429,98314.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764168803,0.203438,98310.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764169037,0.203413,98322.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764169287,0.203429,98315.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764169525,0.203423,98317.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764169765,0.204423,98318.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764170237,0.001,98318.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764170490,0.203417,98320.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764170738,0.20344,98309.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764171007,0.40688,98309.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764174573,0.20344,98309.0,98306.0,0.00016987]
["bitfinex","BTCUSD",1733764174796,0.0008577,98320.0,98308.0,0.023]
["bitfinex","BTCUSD",1733764175056,0.0008577,98320.0,98318.0,0.023]
["bitfinex","BTCUSD",1733764175276,0.0008577,98320.0,98311.0,0.023]
["bitfinex","BTCUSD",1733764175757,0.0008577,98320.0,98313.0,0.20343]
["bitfinex","BTCUSD",1733764176054,0.0008577,98320.0,98310.0,0.13151316]
["bitfinex","BTCUSD",1733764176278,0.0008577,98320.0,98317.0,0.173]
["bitfinex","BTCUSD",1733764176530,0.0008577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764176768,0.0008577,98320.0,98317.0,0.173]
["bitfinex","BTCUSD",1733764177033,0.0008577,98320.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733764177479,0.0008577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764177715,0.0008577,98320.0,98317.0,0.173]
["bitfinex","BTCUSD",1733764177947,0.0008577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764178665,0.0018577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764179157,0.0008577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764179935,0.0018577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764180688,0.0018577,98320.0,98318.0,0.226421]
["bitfinex","BTCUSD",1733764180916,0.0018577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764181877,0.0008577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764182110,0.0018577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764182334,0.0008577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764182833,0.0018577,98320.0,98319.0,0.023]
["bitfinex","BTCUSD",1733764183051,0.0018577,98320.0,98317.0,0.023]
["bitfinex","BTCUSD",1733764183314,0.0018577,98320.0,98304.0,0.09099189]
["bitfinex","BTCUSD",1733764183549,0.203429,98315.0,98307.0,0.15]
["bitfinex","BTCUSD",1733764184505,0.203422,98318.0,98308.0,0.023]
["bitfinex","BTCUSD",1733764184962,0.0018577,98320.0,98308.0,0.023]
["bitfinex","BTCUSD",1733764185208,0.0018577,98320.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733764185441,0.0018577,98320.0,98308.0,0.023]
["bitfinex","BTCUSD",1733764185442,0.001,98315.0,98311.0,0.203436]
["bitfinex","BTCUSD",1733764185680,0.001,98315.0,98312.0,0.173]
["bitfinex","BTCUSD",1733764185900,0.0008577,98320.0,98312.0,0.173]
["bitfinex","BTCUSD",1733764186127,0.203427,98316.0,98312.0,0.173]
["bitfinex","BTCUSD",1733764186648,0.406854,98316.0,98312.0,0.023]
["bitfinex","BTCUSD",1733764186871,0.001,98318.0,98309.0,0.023]
["bitfinex","BTCUSD",1733764187364,0.203423,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1733764187808,0.001,98315.0,98309.0,0.023]
["bitfinex","BTCUSD",1733764188084,0.203423,98317.0,98308.0,0.15]
["bitfinex","BTCUSD",1733764188301,0.203423,98317.0,98310.0,0.023]
["bitfinex","BTCUSD",1733764188532,0.203432,98313.0,98310.0,0.023]
["bitfinex","BTCUSD",1733764188772,0.203432,98313.0,98309.0,0.023]
["bitfinex","BTCUSD",1733764189453,0.203432,98313.0,98307.0,0.023]
["bitfinex","BTCUSD",1733764191245,0.204432,98313.0,98307.0,0.023]
["bitfinex","BTCUSD",1733764191730,0.203433,98312.0,98307.0,0.023]
["bitfinex","BTCUSD",1733764193316,0.001,98313.0,98307.0,0.023]
["bitfinex","BTCUSD",1733764193556,0.001,98313.0,98312.0,0.51348797]
["bitfinex","BTCUSD",1733764193776,0.001,98313.0,98312.0,0.71372889]
["bitfinex","BTCUSD",1733764194018,0.001,98313.0,98312.0,0.89646405]
["bitfinex","BTCUSD",1733764194891,0.0008577,98320.0,98318.0,0.023]
["bitfinex","BTCUSD",1733764195111,0.0008577,98320.0,98318.0,0.31779618]
["bitfinex","BTCUSD",1733764195587,0.0008577,98320.0,98319.0,0.11437518]
["bitfinex","BTCUSD",1733764196026,0.0008577,98320.0,98319.0,0.11437884]
["bitfinex","BTCUSD",1733764196470,0.0018577,98320.0,98319.0,0.11437884]
["bitfinex","BTCUSD",1733764197555,0.0008577,98320.0,98319.0,0.11437884]
["bitfinex","BTCUSD",1733764197995,0.0018577,98320.0,98319.0,0.11437884]
["bitfinex","BTCUSD",1733764199606,0.0018577,98320.0,98319.0,0.11438568]
["bitfinex","BTCUSD",1733764199836,0.0018577,98320.0,98319.0,0.03613732]
["bitfinex","BTCUSD",1733764200287,0.0018577,98320.0,98319.0,0.37346763]
["bitfinex","BTCUSD",1733764200514,0.0018577,98320.0,98319.0,0.60193185]
["bitfinex","BTCUSD",1733764200749,0.0018577,98320.0,98319.0,0.37346763]
["bitfinex","BTCUSD",1733764200992,0.0018577,98320.0,98319.0,0.60190229]
["bitfinex","BTCUSD",1733764201427,0.0018577,98320.0,98319.0,0.75190229]
["bitfinex","BTCUSD",1733764201727,0.0008577,98320.0,98319.0,0.52346763]
["bitfinex","BTCUSD",1733764201941,0.0008577,98320.0,98319.0,0.19513732]
["bitfinex","BTCUSD",1733764202831,0.0008577,98320.0,98319.0,0.33220445]
["bitfinex","BTCUSD",1733764203122,0.0008577,98320.0,98319.0,0.63252049]
["bitfinex","BTCUSD",1733764203357,0.0146429,98328.0,98327.0,0.376402]
["bitfinex","BTCUSD",1733764203586,0.0146429,98328.0,98327.0,0.71375566]
["bitfinex","BTCUSD",1733764204249,0.0146429,98328.0,98327.0,0.7137017]
["bitfinex","BTCUSD",1733764204691,0.0146429,98328.0,98327.0,0.7167017]
["bitfinex","BTCUSD",1733764207655,0.0146429,98328.0,98327.0,0.94506014]
["bitfinex","BTCUSD",1733764208104,0.0146429,98328.0,98327.0,0.7167017]
["bitfinex","BTCUSD",1733764208336,0.0146429,98328.0,98327.0,0.94505531]
["bitfinex","BTCUSD",1733764209223,0.0146429,98328.0,98327.0,0.81673121]
["bitfinex","BTCUSD",1733764209480,0.0146429,98328.0,98327.0,0.86323121]
["bitfinex","BTCUSD",1733764210389,0.0146429,98328.0,98327.0,0.7167017]
["bitfinex","BTCUSD",1733764210602,0.0146429,98328.0,98327.0,0.71852427]
["bitfinex","BTCUSD",1733764210900,0.0146429,98328.0,98327.0,0.4902997]
["bitfinex","BTCUSD",1733764211118,0.0146429,98328.0,98327.0,0.153]
["bitfinex","BTCUSD",1733764211400,0.0146429,98328.0,98327.0,0.09430961]
["bitfinex","BTCUSD",1733764211643,0.0146429,98328.0,98327.0,0.003]
["bitfinex","BTCUSD",1733764212551,0.2180429,98328.0,98327.0,0.003]
["bitfinex","BTCUSD",1733764212792,0.2934429,98328.0,98327.0,0.003]
["bitfinex","BTCUSD",1733764213455,0.2934429,98328.0,98327.0,0.002]
["bitfinex","BTCUSD",1733764213673,0.2934429,98328.0,98316.0,0.16349611]
["bitfinex","BTCUSD",1733764213908,0.2934429,98328.0,98305.0,0.203447]
["bitfinex","BTCUSD",1733764213909,0.10002951,98327.0,98309.0,0.09130961]
["bitfinex","BTCUSD",1733764214136,0.203424,98317.0,98307.0,0.09130961]
["bitfinex","BTCUSD",1733764214359,0.203436,98311.0,98301.0,0.09130961]
["bitfinex","BTCUSD",1733764214628,0.203436,98311.0,98300.0,0.0017154]
["bitfinex","BTCUSD",1733764214629,0.30346551,98311.0,98300.0,0.0017154]
["bitfinex","BTCUSD",1733764214861,0.42426551,98311.0,98300.0,0.0017154]
["bitfinex","BTCUSD",1733764215327,0.42426551,98311.0,98310.0,0.0027154]
["bitfinex","BTCUSD",1733764216205,0.42426551,98311.0,98310.0,0.0017154]
["bitfinex","BTCUSD",1733764216425,0.42426551,98311.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733764216426,0.22082951,98311.0,98284.0,0.13695531]
["bitfinex","BTCUSD",1733764216648,0.20344,98309.0,98277.0,0.13695531]
["bitfinex","BTCUSD",1733764216915,0.20344,98309.0,98272.0,0.22822457]
["bitfinex","BTCUSD",1733764216916,0.15002951,98308.0,98272.0,0.13695531]
["bitfinex","BTCUSD",1733764217152,0.203489,98286.0,98276.0,0.05384912]
["bitfinex","BTCUSD",1733764217381,0.203489,98286.0,98276.0,0.01312312]
["bitfinex","BTCUSD",1733764217599,0.203489,98286.0,98272.0,0.203515]
["bitfinex","BTCUSD",1733764217600,0.406978,98286.0,98272.0,0.203515]
["bitfinex","BTCUSD",1733764217866,0.0769,98292.0,98272.0,0.203515]
["bitfinex","BTCUSD",1733764217867,0.10002951,98285.0,98273.0,0.040731]
["bitfinex","BTCUSD",1733764218136,0.0494,98284.0,98262.0,0.13695531]
["bitfinex","BTCUSD",1733764218825,0.203506,98277.0,98266.0,0.01289248]
["bitfinex","BTCUSD",1733764218831,0.203508,98276.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733764218833,0.203508,98276.0,98265.0,0.040734]
["bitfinex","BTCUSD",1733764219094,0.203508,98276.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733764219095,0.20351,98275.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733764219316,0.20351,98275.0,98260.0,0.0017162]
["bitfinex","BTCUSD",1733764219317,0.203535,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1733764219555,0.28073,98266.0,98262.0,0.001]
["bitfinex","BTCUSD",1733764219799,0.58428951,98266.0,98262.0,0.001]
["bitfinex","BTCUSD",1733764220292,0.58428951,98266.0,98262.0,0.00156682]
["bitfinex","BTCUSD",1733764220521,0.38075951,98266.0,98262.0,0.00156682]
["bitfinex","BTCUSD",1733764220751,0.38075951,98266.0,98262.0,0.00056682]
["bitfinex","BTCUSD",1733764220968,0.17722951,98266.0,98262.0,0.00056682]
["bitfinex","BTCUSD",1733764221675,0.38075851,98266.0,98262.0,0.00556682]
["bitfinex","BTCUSD",1733764222149,0.38075851,98266.0,98262.0,0.00756682]
["bitfinex","BTCUSD",1733764224365,0.17722951,98266.0,98262.0,0.00756682]
["bitfinex","BTCUSD",1733764225606,0.38075951,98266.0,98262.0,0.00756682]
["bitfinex","BTCUSD",1733764226483,0.079,98277.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733764226487,0.079,98277.0,98262.0,0.00756682]
["bitfinex","BTCUSD",1733764226692,0.079,98289.0,98268.0,0.15]
["bitfinex","BTCUSD",1733764226886,0.10002951,98288.0,98278.0,0.203503]
["bitfinex","BTCUSD",1733764227088,0.10002951,98288.0,98274.0,0.20351]
["bitfinex","BTCUSD",1733764227089,0.30351251,98288.0,98274.0,0.20351]
["bitfinex","BTCUSD",1733764227465,0.30351251,98288.0,98268.0,0.353523]
["bitfinex","BTCUSD",1733764227466,0.203493,98284.0,98268.0,0.353523]
["bitfinex","BTCUSD",1733764227752,0.203493,98284.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733764227959,0.203493,98284.0,98273.0,0.203513]
["bitfinex","BTCUSD",1733764228667,0.203493,98283.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733764229299,0.002,98284.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733764229733,0.203486,98287.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733764229956,0.203494,98283.0,98272.0,0.203514]
["bitfinex","BTCUSD",1733764231029,0.203494,98283.0,98272.0,0.204514]
["bitfinex","BTCUSD",1733764231277,0.203494,98283.0,98272.0,0.001]
["bitfinex","BTCUSD",1733764231530,0.203511,98275.0,98272.0,0.001]
["bitfinex","BTCUSD",1733764231982,0.10002951,98274.0,98272.0,0.001]
["bitfinex","BTCUSD",1733764232222,0.203514,98273.0,98272.0,0.001]
["bitfinex","BTCUSD",1733764232455,0.30354351,98273.0,98272.0,0.001]
["bitfinex","BTCUSD",1733764232882,0.50705851,98273.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764233102,0.203518,98271.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764233327,0.37944751,98271.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764233598,0.42524751,98271.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764233797,0.47524751,98271.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764234732,0.52524751,98271.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764235611,0.52624751,98271.0,98270.0,0.0017158]
["bitfinex","BTCUSD",1733764235827,0.63406285,98271.0,98270.0,0.0027158]
["bitfinex","BTCUSD",1733764236043,0.66258941,98271.0,98270.0,0.0027158]
["bitfinex","BTCUSD",1733764236266,0.66258941,98271.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733764236267,0.407108,98254.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733764236484,0.25,98255.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733764236485,0.203588,98238.0,98233.0,0.00017001]
["bitfinex","BTCUSD",1733764236914,0.20358,98242.0,98233.0,0.00017001]
["bitfinex","BTCUSD",1733764237135,0.203583,98240.0,98233.0,0.00017001]
["bitfinex","BTCUSD",1733764237848,0.10002951,98241.0,98233.0,0.00017001]
["bitfinex","BTCUSD",1733764238096,0.001,98254.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733764238309,0.0458,98271.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733764238310,0.249319,98271.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733764238523,0.249319,98271.0,98254.0,0.203552]
["bitfinex","BTCUSD",1733764238524,0.10002951,98270.0,98254.0,0.203552]
["bitfinex","BTCUSD",1733764238954,0.10002951,98270.0,98248.0,0.203565]
["bitfinex","BTCUSD",1733764239169,0.203523,98269.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733764239386,0.05,98288.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733764239387,0.001,98254.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733764239816,0.001,98254.0,98251.0,0.203559]
["bitfinex","BTCUSD",1733764239817,0.203513,98274.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733764240031,0.0812,98281.0,98251.0,0.203559]
["bitfinex","BTCUSD",1733764240032,0.10002951,98273.0,98251.0,0.15]
["bitfinex","BTCUSD",1733764240248,0.10002951,98273.0,98257.0,0.203546]
["bitfinex","BTCUSD",1733764240472,0.10002951,98273.0,98262.0,0.203536]
["bitfinex","BTCUSD",1733764240677,0.001,98270.0,98262.0,0.203536]
["bitfinex","BTCUSD",1733764240901,0.001,98270.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733764241383,0.001,98270.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733764241384,0.003,98271.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733764241616,0.10002951,98273.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733764241901,0.001,98270.0,98251.0,0.15]
["bitfinex","BTCUSD",1733764242122,0.10102951,98273.0,98266.0,0.203528]
["bitfinex","BTCUSD",1733764242340,0.10002951,98273.0,98266.0,0.203528]
["bitfinex","BTCUSD",1733764242544,0.001,98270.0,98266.0,0.203528]
["bitfinex","BTCUSD",1733764242760,0.203491,98285.0,98260.0,0.13151316]
["bitfinex","BTCUSD",1733764242761,0.203481,98290.0,98260.0,0.13151316]
["bitfinex","BTCUSD",1733764242976,0.00016979,98286.0,98284.0,0.203491]
["bitfinex","BTCUSD",1733764243189,0.00016979,98286.0,98280.0,0.203498]
["bitfinex","BTCUSD",1733764243658,0.00016979,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1733764243869,0.00016979,98286.0,98271.0,0.15]
["bitfinex","BTCUSD",1733764243870,0.00016979,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733764245486,0.00016979,98286.0,98285.0,0.206489]
["bitfinex","BTCUSD",1733764245718,0.00016979,98286.0,98285.0,0.207489]
["bitfinex","BTCUSD",1733764248188,0.00016979,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764248436,0.1001993,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764250033,0.00016979,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764250949,0.00016979,98286.0,98285.0,0.01655097]
["bitfinex","BTCUSD",1733764251195,0.00016979,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764253778,0.3036863,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764254011,0.3848863,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764254693,0.1001993,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764254932,0.1001993,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764255164,0.00016979,98286.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733764255654,0.00616979,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1733764257550,0.00016979,98286.0,98279.0,0.2035]
["bitfinex","BTCUSD",1733764257782,0.00616979,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1733764258678,0.00016979,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1733764258920,0.20365679,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764259141,0.3036863,98286.0,98285.0,0.002]
["bitfinex","BTCUSD",1733764260322,0.3036863,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764260554,0.3824863,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764261015,0.3036863,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764262595,0.1001993,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764263053,0.22610182,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1733764264176,0.22610182,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1733764264392,0.1752993,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1733764264624,0.203537,98262.0,98261.0,0.09113565]
["bitfinex","BTCUSD",1733764264836,0.203537,98262.0,98256.0,0.09113565]
["bitfinex","BTCUSD",1733764265054,0.20353,98266.0,98258.0,0.09113565]
["bitfinex","BTCUSD",1733764265296,0.20353,98266.0,98256.0,0.29468365]
["bitfinex","BTCUSD",1733764265297,0.10002951,98266.0,98256.0,0.29468365]
["bitfinex","BTCUSD",1733764265513,0.10002951,98266.0,98260.0,0.2052586]
["bitfinex","BTCUSD",1733764265732,0.10002951,98266.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764265954,0.203531,98265.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764266422,0.203539,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764266683,0.30356851,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764266916,0.10002951,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764267598,0.10002951,98261.0,98260.0,0.0027176]
["bitfinex","BTCUSD",1733764268075,0.10002951,98261.0,98260.0,0.0067176]
["bitfinex","BTCUSD",1733764269241,0.62643886,98261.0,98260.0,0.0067176]
["bitfinex","BTCUSD",1733764269933,0.47572951,98261.0,98260.0,0.0067176]
["bitfinex","BTCUSD",1733764270159,0.47572951,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764270626,0.47972951,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764270845,0.47572951,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733764271346,0.47572951,98261.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733764271347,0.203579,98242.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733764271570,0.68826951,98261.0,98221.0,0.28670348]
["bitfinex","BTCUSD",1733764271571,0.203572,98246.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733764271794,0.203572,98246.0,98233.0,0.407194]
["bitfinex","BTCUSD",1733764272018,0.203564,98249.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733764272237,0.30359351,98249.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733764272689,0.30359351,98249.0,98237.0,0.20375901]
["bitfinex","BTCUSD",1733764273170,0.30359351,98249.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764273410,0.10002951,98249.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764273655,0.20358,98242.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764273888,0.3757,98261.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764273889,0.203587,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764274113,0.30361651,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764275034,0.30361651,98238.0,98237.0,0.00117001]
["bitfinex","BTCUSD",1733764275260,0.30361651,98238.0,98237.0,0.00517001]
["bitfinex","BTCUSD",1733764275938,0.36214646,98238.0,98237.0,0.00517001]
["bitfinex","BTCUSD",1733764276185,0.36214646,98238.0,98237.0,0.00417001]
["bitfinex","BTCUSD",1733764276377,0.36214646,98238.0,98237.0,0.00617001]
["bitfinex","BTCUSD",1733764276378,0.30361651,98238.0,98237.0,0.00617001]
["bitfinex","BTCUSD",1733764276826,0.10002951,98238.0,98237.0,0.00617001]
["bitfinex","BTCUSD",1733764278428,0.14732951,98238.0,98237.0,0.00617001]
["bitfinex","BTCUSD",1733764279367,0.14732951,98238.0,98237.0,0.00417001]
["bitfinex","BTCUSD",1733764279600,0.14732951,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764279838,0.23558846,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764280071,0.24058846,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764280299,0.23558846,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764280524,0.24058846,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764280754,0.48558846,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764280972,0.43558846,98238.0,98237.0,0.00017001]
["bitfinex","BTCUSD",1733764281206,0.49158846,98238.0,98237.0,0.00117001]
["bitfinex","BTCUSD",1733764281433,0.203631,98217.0,98204.0,0.1797344]
["bitfinex","BTCUSD",1733764281662,0.10002951,98216.0,98215.0,0.004076]
["bitfinex","BTCUSD",1733764281879,0.10002951,98216.0,98204.0,0.17990431]
["bitfinex","BTCUSD",1733764282118,0.10002951,98216.0,98205.0,0.040761]
["bitfinex","BTCUSD",1733764282119,0.203634,98215.0,98205.0,0.040761]
["bitfinex","BTCUSD",1733764282320,0.30366351,98215.0,98205.0,0.040761]
["bitfinex","BTCUSD",1733764282587,0.203616,98224.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733764282811,0.09094009,98273.0,98205.0,0.040761]
["bitfinex","BTCUSD",1733764282812,0.007,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1733764283036,0.10002951,98238.0,98224.0,0.203614]
["bitfinex","BTCUSD",1733764283256,0.203583,98240.0,98224.0,0.203614]
["bitfinex","BTCUSD",1733764283257,0.10002951,98237.0,98224.0,0.203614]
["bitfinex","BTCUSD",1733764283478,0.10002951,98237.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764283690,0.10002951,98237.0,98219.0,0.1222]
["bitfinex","BTCUSD",1733764283932,0.10002951,98237.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733764284145,0.10002951,98237.0,98231.0,0.203599]
["bitfinex","BTCUSD",1733764284588,0.10102951,98237.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733764284809,0.10102951,98237.0,98231.0,0.203599]
["bitfinex","BTCUSD",1733764285434,0.10102951,98237.0,98231.0,0.21951014]
["bitfinex","BTCUSD",1733764285647,0.10102951,98237.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733764285857,0.10002951,98237.0,98231.0,0.21951014]
["bitfinex","BTCUSD",1733764286742,0.10002951,98237.0,98234.0,0.002]
["bitfinex","BTCUSD",1733764287175,0.10002951,98237.0,98231.0,0.001]
["bitfinex","BTCUSD",1733764287400,0.203551,98256.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733764287623,0.00016972,98247.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733764287841,0.00016972,98247.0,98231.0,0.003]
["bitfinex","BTCUSD",1733764287842,0.20359,98237.0,98231.0,0.001]
["bitfinex","BTCUSD",1733764288059,0.10002951,98236.0,98231.0,0.001]
["bitfinex","BTCUSD",1733764288276,0.203598,98233.0,98231.0,0.001]
["bitfinex","BTCUSD",1733764288500,0.203601,98231.0,98215.0,0.283234]
["bitfinex","BTCUSD",1733764288712,0.203601,98231.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733764289184,0.10002951,98232.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733764289185,0.203603,98230.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733764289393,0.10002951,98232.0,98219.0,0.203624]
["bitfinex","BTCUSD",1733764290065,0.10002951,98232.0,98215.0,0.002]
["bitfinex","BTCUSD",1733764290066,0.11939808,98230.0,98215.0,0.002]
["bitfinex","BTCUSD",1733764290292,0.203624,98220.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733764290516,0.203624,98220.0,98216.0,0.007]
["bitfinex","BTCUSD",1733764290735,0.203624,98220.0,98216.0,0.002]
["bitfinex","BTCUSD",1733764290957,0.10002951,98219.0,98216.0,0.002]
["bitfinex","BTCUSD",1733764291199,0.203628,98218.0,98216.0,0.002]
["bitfinex","BTCUSD",1733764291411,0.10002951,98217.0,98216.0,0.002]
["bitfinex","BTCUSD",1733764291628,0.10002951,98217.0,98205.0,0.040761]
["bitfinex","BTCUSD",1733764292122,0.10002951,98217.0,98206.0,0.407306]
["bitfinex","BTCUSD",1733764292382,0.10002951,98217.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733764292588,0.10002951,98217.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733764293007,0.203619,98223.0,98206.0,0.00016991]
["bitfinex","BTCUSD",1733764293226,0.203619,98223.0,98216.0,0.001]
["bitfinex","BTCUSD",1733764293227,0.203627,98219.0,98216.0,0.001]
["bitfinex","BTCUSD",1733764294742,0.203627,98219.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733764295940,0.203646,98210.0,98208.0,0.001]
["bitfinex","BTCUSD",1733764296607,0.10002951,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1733764296835,0.203649,98208.0,98206.0,0.00016991]
["bitfinex","BTCUSD",1733764297065,0.10002951,98207.0,98206.0,0.00016991]
["bitfinex","BTCUSD",1733764301473,0.10002951,98207.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733764301713,0.00016963,98207.0,98194.0,0.040762]
["bitfinex","BTCUSD",1733764301979,0.00016963,98207.0,98205.0,0.203653]
["bitfinex","BTCUSD",1733764303806,0.00116963,98207.0,98205.0,0.209653]
["bitfinex","BTCUSD",1733764304553,0.0008593,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764309423,0.0008593,98220.0,98219.0,0.36948335]
["bitfinex","BTCUSD",1733764309669,0.0008593,98220.0,98219.0,0.49208335]
["bitfinex","BTCUSD",1733764310505,0.0008593,98220.0,98219.0,0.49308335]
["bitfinex","BTCUSD",1733764310709,0.0008593,98220.0,98219.0,0.83016309]
["bitfinex","BTCUSD",1733764311346,0.0008593,98220.0,98219.0,1.05836607]
["bitfinex","BTCUSD",1733764311556,0.0008593,98220.0,98219.0,0.83016309]
["bitfinex","BTCUSD",1733764311784,0.0008593,98220.0,98219.0,0.82916309]
["bitfinex","BTCUSD",1733764312203,0.0018593,98220.0,98219.0,0.83816309]
["bitfinex","BTCUSD",1733764313053,0.0018593,98220.0,98219.0,0.84216309]
["bitfinex","BTCUSD",1733764315302,0.0018593,98220.0,98219.0,1.17948443]
["bitfinex","BTCUSD",1733764317057,0.0018593,98220.0,98219.0,1.5168123]
["bitfinex","BTCUSD",1733764317484,0.0018593,98220.0,98219.0,1.3942123]
["bitfinex","BTCUSD",1733764317697,0.0018593,98220.0,98219.0,1.0405863]
["bitfinex","BTCUSD",1733764317944,0.0018593,98220.0,98219.0,0.84034441]
["bitfinex","BTCUSD",1733764318576,0.0018593,98220.0,98219.0,0.83634441]
["bitfinex","BTCUSD",1733764318798,0.0018593,98220.0,98219.0,0.83834441]
["bitfinex","BTCUSD",1733764319660,0.0018593,98220.0,98219.0,1.54138782]
["bitfinex","BTCUSD",1733764319896,0.0018593,98220.0,98219.0,1.87879732]
["bitfinex","BTCUSD",1733764320104,0.0008591,98240.0,98220.0,0.11953417]
["bitfinex","BTCUSD",1733764320313,0.0008591,98240.0,98234.0,0.203593]
["bitfinex","BTCUSD",1733764320970,0.0008591,98240.0,98238.0,0.203586]
["bitfinex","BTCUSD",1733764321216,0.0008591,98240.0,98225.0,0.13710368]
["bitfinex","BTCUSD",1733764321217,0.0008591,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733764321433,0.0038591,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733764321643,0.0008591,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733764322076,0.0038591,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733764322311,0.00402908,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733764323195,0.00102908,98240.0,98228.0,0.29500167]
["bitfinex","BTCUSD",1733764323633,0.00402908,98240.0,98228.0,0.29500167]
["bitfinex","BTCUSD",1733764324289,0.00102908,98240.0,98228.0,0.29500167]
["bitfinex","BTCUSD",1733764324577,0.00102908,98240.0,98236.0,0.203589]
["bitfinex","BTCUSD",1733764324824,0.00402908,98240.0,98236.0,0.203589]
["bitfinex","BTCUSD",1733764325527,0.00402908,98240.0,98231.0,0.2036]
["bitfinex","BTCUSD",1733764326003,0.20761308,98240.0,98231.0,0.2036]
["bitfinex","BTCUSD",1733764326249,0.20761308,98240.0,98224.0,0.31986778]
["bitfinex","BTCUSD",1733764326250,0.20761308,98240.0,98224.0,0.09137553]
["bitfinex","BTCUSD",1733764326251,0.203593,98235.0,98224.0,0.09137553]
["bitfinex","BTCUSD",1733764326460,0.10002951,98239.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733764326461,0.203601,98232.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733764326916,0.203613,98226.0,98219.0,0.15297147]
["bitfinex","BTCUSD",1733764327158,0.00102908,98240.0,98219.0,0.13711412]
["bitfinex","BTCUSD",1733764327159,0.20362,98222.0,98219.0,0.13711412]
["bitfinex","BTCUSD",1733764327365,0.30364951,98222.0,98219.0,0.13711412]
["bitfinex","BTCUSD",1733764327814,0.50727051,98222.0,98219.0,0.13711412]
["bitfinex","BTCUSD",1733764328028,0.203624,98220.0,98219.0,0.13711412]
["bitfinex","BTCUSD",1733764328243,0.30365351,98220.0,98219.0,0.13711412]
["bitfinex","BTCUSD",1733764330657,0.30365351,98220.0,98219.0,0.13911412]
["bitfinex","BTCUSD",1733764331602,0.30365351,98220.0,98219.0,0.06811411]
["bitfinex","BTCUSD",1733764334164,0.10002951,98220.0,98219.0,0.06811411]
["bitfinex","BTCUSD",1733764336399,0.10002951,98220.0,98208.0,0.1507299]
["bitfinex","BTCUSD",1733764336608,0.10002951,98219.0,98208.0,0.01594306]
["bitfinex","BTCUSD",1733764337059,0.203631,98217.0,98200.0,0.0017186]
["bitfinex","BTCUSD",1733764337293,0.12646612,98218.0,98200.0,0.0017186]
["bitfinex","BTCUSD",1733764337294,0.203651,98208.0,98200.0,0.0017186]
["bitfinex","BTCUSD",1733764337509,0.10002951,98207.0,98200.0,0.0017186]
["bitfinex","BTCUSD",1733764337965,0.10002951,98207.0,98200.0,0.01717304]
["bitfinex","BTCUSD",1733764338648,0.10002951,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764339311,0.30368251,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764339985,0.30668251,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764340475,0.30468251,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764340705,0.10302951,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764341606,0.10231098,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764342706,0.10031098,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764343332,0.10131098,98207.0,98200.0,0.01734267]
["bitfinex","BTCUSD",1733764343787,0.10031098,98207.0,98200.0,0.01834267]
["bitfinex","BTCUSD",1733764346178,0.10031098,98207.0,98200.0,0.22200667]
["bitfinex","BTCUSD",1733764346638,0.001,98207.0,98205.0,0.203654]
["bitfinex","BTCUSD",1733764349696,0.0008593,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764350888,0.0008593,98220.0,98217.0,0.203629]
["bitfinex","BTCUSD",1733764351136,0.0008593,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1733764351372,0.0008593,98220.0,98219.0,0.001]
["bitfinex","BTCUSD",1733764351885,0.0008593,98220.0,98204.0,0.0781]
["bitfinex","BTCUSD",1733764352380,0.0008593,98220.0,98218.0,0.203626]
["bitfinex","BTCUSD",1733764352840,0.0008593,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1733764353090,0.10088881,98220.0,98219.0,0.002]
["bitfinex","BTCUSD",1733764353349,0.10088881,98220.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733764353599,0.10002951,98219.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733764353816,0.10002951,98219.0,98211.0,0.203641]
["bitfinex","BTCUSD",1733764354058,0.10002951,98219.0,98218.0,0.004]
["bitfinex","BTCUSD",1733764354277,0.10002951,98219.0,98211.0,0.203641]
["bitfinex","BTCUSD",1733764355490,0.30365751,98219.0,98208.0,0.207649]
["bitfinex","BTCUSD",1733764355713,0.10002951,98219.0,98208.0,0.207649]
["bitfinex","BTCUSD",1733764355961,0.10002951,98219.0,98211.0,0.002]
["bitfinex","BTCUSD",1733764356209,0.10002951,98219.0,98211.0,0.007]
["bitfinex","BTCUSD",1733764356428,0.10002951,98219.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733764356650,0.10002951,98219.0,98208.0,0.205649]
["bitfinex","BTCUSD",1733764356877,0.30365651,98219.0,98208.0,0.210649]
["bitfinex","BTCUSD",1733764357115,0.30365651,98219.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733764357370,0.30365651,98219.0,98211.0,0.005]
["bitfinex","BTCUSD",1733764357635,0.10002951,98219.0,98211.0,0.205641]
["bitfinex","BTCUSD",1733764358331,0.10002951,98219.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733764359704,0.10002951,98219.0,98214.0,0.208635]
["bitfinex","BTCUSD",1733764359916,0.10002951,98219.0,98214.0,0.210635]
["bitfinex","BTCUSD",1733764361262,0.0008593,98220.0,98214.0,0.007]
["bitfinex","BTCUSD",1733764361477,0.0008593,98220.0,98217.0,0.203629]
["bitfinex","BTCUSD",1733764361939,0.0008593,98220.0,98217.0,0.407258]
["bitfinex","BTCUSD",1733764362790,0.0008593,98220.0,98217.0,0.411258]
["bitfinex","BTCUSD",1733764363728,0.0008593,98220.0,98217.0,0.413258]
["bitfinex","BTCUSD",1733764363947,0.0008593,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764365249,0.0008593,98220.0,98219.0,0.205626]
["bitfinex","BTCUSD",1733764365685,0.0008593,98220.0,98219.0,0.209626]
["bitfinex","BTCUSD",1733764367262,0.0008593,98220.0,98219.0,0.359626]
["bitfinex","BTCUSD",1733764367475,0.0008593,98220.0,98219.0,0.97977628]
["bitfinex","BTCUSD",1733764367694,0.0008591,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733764368456,0.0008591,98240.0,98239.0,0.401385]
["bitfinex","BTCUSD",1733764369158,0.00102908,98240.0,98239.0,0.401385]
["bitfinex","BTCUSD",1733764369415,0.00202908,98240.0,98239.0,0.41569608]
["bitfinex","BTCUSD",1733764369622,0.00202908,98240.0,98239.0,0.50702831]
["bitfinex","BTCUSD",1733764369849,0.00102908,98240.0,98239.0,0.55278126]
["bitfinex","BTCUSD",1733764370535,0.00102908,98240.0,98239.0,0.30344767]
["bitfinex","BTCUSD",1733764370760,0.00102908,98240.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733764370974,0.00102908,98240.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733764371410,0.00102908,98240.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733764371595,0.00102908,98240.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733764372289,0.20461208,98240.0,98231.0,0.01445007]
["bitfinex","BTCUSD",1733764372510,0.203585,98239.0,98231.0,0.01445007]
["bitfinex","BTCUSD",1733764372727,0.203585,98239.0,98220.0,0.203622]
["bitfinex","BTCUSD",1733764372728,0.203585,98239.0,98224.0,0.203614]
["bitfinex","BTCUSD",1733764372933,0.203585,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764373360,0.10105859,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764373586,0.10105859,98240.0,98227.0,0.407217]
["bitfinex","BTCUSD",1733764374263,0.203585,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764374482,0.10105859,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764374948,0.001,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764375151,0.002,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764375377,0.001,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764375593,0.10205859,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764375800,0.10305859,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764376054,0.10205859,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764376279,0.10105859,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764376490,0.001,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733764376959,0.001,98239.0,98227.0,0.407217]
["bitfinex","BTCUSD",1733764377195,0.001,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764377858,0.10205859,98240.0,98231.0,0.407202]
["bitfinex","BTCUSD",1733764378111,0.10205859,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764378554,0.001,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764378781,0.10105859,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764379002,0.001,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764379636,0.10205859,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764379862,0.203591,98236.0,98220.0,0.01451296]
["bitfinex","BTCUSD",1733764380092,0.203614,98226.0,98212.0,0.13698121]
["bitfinex","BTCUSD",1733764380329,0.203605,98229.0,98213.0,0.203637]
["bitfinex","BTCUSD",1733764380544,0.10002951,98229.0,98213.0,0.203637]
["bitfinex","BTCUSD",1733764380772,0.10002951,98229.0,98210.0,0.2053624]
["bitfinex","BTCUSD",1733764380773,0.10002951,98229.0,98216.0,0.203631]
["bitfinex","BTCUSD",1733764381236,0.203607,98228.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733764381487,0.203607,98228.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733764381488,0.407215,98228.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733764381751,0.10002951,98227.0,98213.0,0.001]
["bitfinex","BTCUSD",1733764381997,0.203612,98226.0,98213.0,0.001]
["bitfinex","BTCUSD",1733764382179,0.203628,98219.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764382462,0.10002951,98218.0,98216.0,0.003]
["bitfinex","BTCUSD",1733764382690,0.488562,98217.0,98213.0,0.002]
["bitfinex","BTCUSD",1733764382907,0.203634,98215.0,98213.0,0.002]
["bitfinex","BTCUSD",1733764383141,0.10002951,98215.0,98213.0,0.002]
["bitfinex","BTCUSD",1733764383400,0.30366551,98214.0,98213.0,0.002]
["bitfinex","BTCUSD",1733764384310,0.30366551,98214.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764384311,0.203639,98213.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764384532,0.203643,98211.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764384797,0.30367251,98211.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764386013,0.30567251,98211.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764386252,0.30667251,98211.0,98210.0,0.0017184]
["bitfinex","BTCUSD",1733764386500,0.30667251,98211.0,98190.0,0.203684]
["bitfinex","BTCUSD",1733764386501,0.407315,98204.0,98190.0,0.19129603]
["bitfinex","BTCUSD",1733764386741,0.203661,98202.0,98199.0,0.014413]
["bitfinex","BTCUSD",1733764387465,0.203661,98202.0,98190.0,0.2061085]
["bitfinex","BTCUSD",1733764387694,0.10002951,98203.0,98190.0,0.2061085]
["bitfinex","BTCUSD",1733764387924,0.10002951,98203.0,98199.0,0.002]
["bitfinex","BTCUSD",1733764388617,0.10002951,98203.0,98199.0,0.003]
["bitfinex","BTCUSD",1733764388861,0.407323,98202.0,98199.0,0.001]
["bitfinex","BTCUSD",1733764389080,0.203672,98197.0,98191.0,0.040766]
["bitfinex","BTCUSD",1733764389316,0.203676,98195.0,98191.0,0.040766]
["bitfinex","BTCUSD",1733764389538,0.30370551,98195.0,98191.0,0.040766]
["bitfinex","BTCUSD",1733764391452,0.30370551,98195.0,98184.0,0.14768109]
["bitfinex","BTCUSD",1733764391662,0.10019676,98195.0,98190.0,0.01453407]
["bitfinex","BTCUSD",1733764391889,0.10019676,98195.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733764392585,0.10019676,98195.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733764393707,0.203678,98194.0,98183.0,0.21858531]
["bitfinex","BTCUSD",1733764394126,0.203682,98192.0,98183.0,0.01488531]
["bitfinex","BTCUSD",1733764394349,0.10002951,98193.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733764395072,0.10002951,98193.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733764395282,0.10002951,98193.0,98180.0,0.22009651]
["bitfinex","BTCUSD",1733764395283,0.203682,98192.0,98180.0,0.22009651]
["bitfinex","BTCUSD",1733764395496,0.203682,98192.0,98184.0,0.203697]
["bitfinex","BTCUSD",1733764395497,0.10002951,98191.0,98184.0,0.203697]
["bitfinex","BTCUSD",1733764396577,0.10002951,98191.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733764398142,0.10002951,98191.0,98181.0,0.204705]
["bitfinex","BTCUSD",1733764399108,0.10002951,98191.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733764399317,0.10002951,98191.0,98181.0,0.001]
["bitfinex","BTCUSD",1733764399531,0.10002951,98191.0,98187.0,0.203691]
["bitfinex","BTCUSD",1733764399990,0.10002951,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733764401076,0.10002951,98191.0,98187.0,0.001]
["bitfinex","BTCUSD",1733764401285,0.10002951,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733764401719,0.10002951,98191.0,98182.0,0.204703]
["bitfinex","BTCUSD",1733764401928,0.10002951,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733764402345,0.10002951,98191.0,98187.0,0.001]
["bitfinex","BTCUSD",1733764402575,0.10002951,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733764402802,0.10002951,98191.0,98182.0,0.408406]
["bitfinex","BTCUSD",1733764403012,0.10002951,98191.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733764403433,0.10002951,98191.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733764403871,0.10002951,98191.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733764404995,0.10002951,98191.0,98185.0,0.001]
["bitfinex","BTCUSD",1733764405435,0.10002951,98191.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733764405645,0.10002951,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1733764405858,0.10002951,98191.0,98183.0,0.2047]
["bitfinex","BTCUSD",1733764406067,0.10002951,98191.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733764407162,0.10002951,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1733764408138,0.10002951,98191.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733764408139,0.00016725,98195.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733764408342,0.00016725,98195.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733764409469,0.10019676,98195.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733764409687,0.10002951,98194.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733764410646,0.10002951,98194.0,98193.0,0.20368]
["bitfinex","BTCUSD",1733764412165,0.10002951,98194.0,98193.0,0.20468]
["bitfinex","BTCUSD",1733764413301,0.10002951,98194.0,98193.0,0.20568]
["bitfinex","BTCUSD",1733764415142,0.00016725,98195.0,98193.0,0.20568]
["bitfinex","BTCUSD",1733764415353,0.00016725,98195.0,98194.0,0.0756]
["bitfinex","BTCUSD",1733764415574,0.00016725,98195.0,98194.0,0.2266183]
["bitfinex","BTCUSD",1733764415794,0.00016725,98195.0,98194.0,0.2256]
["bitfinex","BTCUSD",1733764416640,0.0008592,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764418920,0.0058592,98220.0,98219.0,0.251426]
["bitfinex","BTCUSD",1733764419135,0.0058592,98220.0,98219.0,0.401426]
["bitfinex","BTCUSD",1733764419533,0.0058592,98220.0,98219.0,0.73831622]
["bitfinex","BTCUSD",1733764420421,0.0058592,98220.0,98219.0,0.92078763]
["bitfinex","BTCUSD",1733764420640,0.0058592,98220.0,98219.0,0.37195139]
["bitfinex","BTCUSD",1733764420641,0.0008592,98220.0,98219.0,0.37195139]
["bitfinex","BTCUSD",1733764420853,0.0008592,98220.0,98219.0,0.37595139]
["bitfinex","BTCUSD",1733764421077,0.0018592,98220.0,98219.0,0.38395139]
["bitfinex","BTCUSD",1733764421303,0.0018592,98220.0,98219.0,0.37595139]
["bitfinex","BTCUSD",1733764421304,0.0008592,98220.0,98219.0,0.37595139]
["bitfinex","BTCUSD",1733764421518,0.0018592,98220.0,98219.0,0.38495139]
["bitfinex","BTCUSD",1733764421947,0.0008592,98220.0,98219.0,0.37595139]
["bitfinex","BTCUSD",1733764422216,0.0008592,98220.0,98219.0,0.51482419]
["bitfinex","BTCUSD",1733764422426,0.0008592,98220.0,98219.0,0.51282419]
["bitfinex","BTCUSD",1733764422637,0.0008592,98220.0,98219.0,0.37595139]
["bitfinex","BTCUSD",1733764422844,0.0008592,98220.0,98219.0,0.46319464]
["bitfinex","BTCUSD",1733764423300,0.0008592,98220.0,98219.0,0.37695139]
["bitfinex","BTCUSD",1733764423739,0.0008592,98220.0,98219.0,0.37195139]
["bitfinex","BTCUSD",1733764423961,0.0018592,98220.0,98219.0,0.37995139]
["bitfinex","BTCUSD",1733764424179,0.0008592,98220.0,98219.0,0.37495139]
["bitfinex","BTCUSD",1733764424406,0.0008592,98220.0,98219.0,0.38095139]
["bitfinex","BTCUSD",1733764424847,0.0008592,98220.0,98219.0,0.37495139]
["bitfinex","BTCUSD",1733764425070,0.0008592,98220.0,98219.0,0.37895139]
["bitfinex","BTCUSD",1733764425299,0.0008592,98220.0,98219.0,0.46719464]
["bitfinex","BTCUSD",1733764425517,0.0008592,98220.0,98219.0,0.37595139]
["bitfinex","BTCUSD",1733764425772,0.0008592,98220.0,98219.0,0.45495139]
["bitfinex","BTCUSD",1733764427351,0.0008592,98220.0,98219.0,0.54615607]
["bitfinex","BTCUSD",1733764427566,0.0008592,98220.0,98219.0,0.45495139]
["bitfinex","BTCUSD",1733764427985,0.0008592,98220.0,98219.0,0.37795139]
["bitfinex","BTCUSD",1733764431939,0.0008592,98220.0,98219.0,0.22795139]
["bitfinex","BTCUSD",1733764432414,0.0008592,98220.0,98219.0,0.209626]
["bitfinex","BTCUSD",1733764433342,0.0008592,98220.0,98219.0,0.205626]
["bitfinex","BTCUSD",1733764433563,0.0008592,98220.0,98219.0,0.206626]
["bitfinex","BTCUSD",1733764433769,0.0008592,98220.0,98219.0,0.204626]
["bitfinex","BTCUSD",1733764433972,0.0008592,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764435107,0.0008592,98220.0,98207.0,0.01804641]
["bitfinex","BTCUSD",1733764435108,0.10868463,98220.0,98207.0,0.01804641]
["bitfinex","BTCUSD",1733764435327,0.10868463,98220.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733764435328,0.0008592,98220.0,98215.0,0.203633]
["bitfinex","BTCUSD",1733764435593,0.0008592,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733764437820,0.0008592,98220.0,98219.0,0.22220799]
["bitfinex","BTCUSD",1733764441793,0.0008592,98220.0,98219.0,0.5520375]
["bitfinex","BTCUSD",1733764442040,0.0107702,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733764442242,0.0008591,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733764443336,0.00902911,98240.0,98239.0,0.204585]
["bitfinex","BTCUSD",1733764445698,0.00902911,98240.0,98239.0,0.22259489]
["bitfinex","BTCUSD",1733764446541,0.00102911,98240.0,98239.0,0.22159489]
["bitfinex","BTCUSD",1733764446754,0.00102911,98240.0,98239.0,0.22259489]
["bitfinex","BTCUSD",1733764446975,0.00902911,98240.0,98239.0,0.22259489]
["bitfinex","BTCUSD",1733764447179,0.00902911,98240.0,98239.0,0.22159489]
["bitfinex","BTCUSD",1733764447392,0.00902911,98240.0,98239.0,0.22259489]
["bitfinex","BTCUSD",1733764448663,0.00102911,98240.0,98239.0,0.22159489]
["bitfinex","BTCUSD",1733764448912,0.00102911,98240.0,98239.0,0.22259489]
["bitfinex","BTCUSD",1733764451008,0.06331985,98256.0,98239.0,0.01900989]
["bitfinex","BTCUSD",1733764451258,0.10002951,98255.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733764451619,5.663e-05,98256.0,98253.0,0.40711]
["bitfinex","BTCUSD",1733764451822,5.663e-05,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764452953,0.00505663,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764453361,5.663e-05,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764453541,0.00205663,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764455484,5.663e-05,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764455727,0.00105663,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764456138,5.663e-05,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733764456583,5.663e-05,98256.0,98255.0,0.280751]
["bitfinex","BTCUSD",1733764456816,5.663e-05,98256.0,98255.0,0.41754669]
["bitfinex","BTCUSD",1733764457005,0.0923543,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733764457286,0.19253379,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733764457502,0.18257949,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733764459437,0.18257949,98286.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733764459664,0.10002951,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733764460292,0.10002951,98285.0,98274.0,0.203512]
["bitfinex","BTCUSD",1733764460498,0.10002951,98285.0,98280.0,0.203498]
["bitfinex","BTCUSD",1733764460644,0.10002951,98285.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733764461070,0.10002951,98285.0,98281.0,0.406996]
["bitfinex","BTCUSD",1733764462039,0.10202951,98285.0,98281.0,0.406996]
["bitfinex","BTCUSD",1733764462658,0.10402951,98285.0,98281.0,0.406996]
["bitfinex","BTCUSD",1733764466846,0.10402951,98285.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733764468213,0.10402951,98285.0,98281.0,0.406995]
["bitfinex","BTCUSD",1733764470644,0.10402951,98285.0,98281.0,0.203497]
["bitfinex","BTCUSD",1733764471332,0.10402951,98285.0,98281.0,0.406995]
["bitfinex","BTCUSD",1733764474806,0.10402951,98285.0,98280.0,0.0755]
["bitfinex","BTCUSD",1733764474807,0.004,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733764475319,0.004,98285.0,98284.0,0.00101736]
["bitfinex","BTCUSD",1733764475575,0.004,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733764475576,0.00014998,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1733764477897,0.00014998,98286.0,98285.0,0.207489]
["bitfinex","BTCUSD",1733764478711,0.0008596,98300.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733764478941,0.00142424,98290.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733764479402,0.10145375,98290.0,98285.0,0.006]
["bitfinex","BTCUSD",1733764479642,0.10002951,98289.0,98285.0,0.006]
["bitfinex","BTCUSD",1733764480529,0.10002951,98289.0,98285.0,0.004]
["bitfinex","BTCUSD",1733764480970,0.10002951,98289.0,98281.0,0.203496]
["bitfinex","BTCUSD",1733764481182,0.10002951,98289.0,98274.0,0.203512]
["bitfinex","BTCUSD",1733764481601,0.10002951,98289.0,98277.0,0.203505]
["bitfinex","BTCUSD",1733764481846,0.10002951,98289.0,98262.0,0.0766]
["bitfinex","BTCUSD",1733764482067,0.10502951,98289.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733764482273,0.10502951,98289.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733764482889,0.10002951,98289.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733764484004,0.10502951,98289.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733764484225,0.005,98289.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733764484440,0.00142424,98290.0,98287.0,0.406968]
["bitfinex","BTCUSD",1733764484647,0.00142424,98290.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733764486356,0.00742424,98290.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733764491918,0.00142424,98290.0,98289.0,0.244207]
["bitfinex","BTCUSD",1733764492160,0.00142424,98290.0,98289.0,0.322307]
["bitfinex","BTCUSD",1733764492394,0.00142424,98290.0,98289.0,0.41849625]
["bitfinex","BTCUSD",1733764492610,0.00142424,98290.0,98289.0,0.327307]
["bitfinex","BTCUSD",1733764493286,0.00142424,98290.0,98289.0,0.46410169]
["bitfinex","BTCUSD",1733764493485,0.00142424,98290.0,98289.0,0.66399525]
["bitfinex","BTCUSD",1733764493712,0.0008596,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733764495038,0.0008596,98300.0,98299.0,0.20446]
["bitfinex","BTCUSD",1733764497442,0.0008596,98300.0,98299.0,0.22112861]
["bitfinex","BTCUSD",1733764498355,0.0008596,98300.0,98299.0,0.35804484]
["bitfinex","BTCUSD",1733764498579,0.0008596,98300.0,98299.0,0.22112861]
["bitfinex","BTCUSD",1733764504374,0.0008596,98300.0,98299.0,0.20446]
["bitfinex","BTCUSD",1733764506129,0.10088911,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1733764507386,0.10088911,98300.0,98289.0,0.040726]
["bitfinex","BTCUSD",1733764507387,0.0832,98299.0,98289.0,0.040726]
["bitfinex","BTCUSD",1733764507612,0.10088911,98300.0,98289.0,0.040726]
["bitfinex","BTCUSD",1733764507613,0.0757,98292.0,98289.0,0.040726]
["bitfinex","BTCUSD",1733764507789,0.0757,98292.0,98280.0,0.0017162]
["bitfinex","BTCUSD",1733764507790,0.10002951,98291.0,98280.0,0.0017162]
["bitfinex","BTCUSD",1733764508247,0.10002951,98291.0,98286.0,0.040734]
["bitfinex","BTCUSD",1733764508828,0.10402951,98291.0,98286.0,0.040734]
["bitfinex","BTCUSD",1733764509439,0.16269676,98291.0,98286.0,0.040734]
["bitfinex","BTCUSD",1733764509666,0.0491,98290.0,98285.0,0.00193499]
["bitfinex","BTCUSD",1733764509876,0.203487,98286.0,98285.0,0.00193499]
["bitfinex","BTCUSD",1733764510093,0.10002951,98286.0,98285.0,0.00193499]
["bitfinex","BTCUSD",1733764510988,0.10002951,98286.0,98285.0,0.00293499]
["bitfinex","BTCUSD",1733764511195,0.22992951,98286.0,98285.0,0.00193499]
["bitfinex","BTCUSD",1733764511427,0.22992951,98286.0,98271.0,0.17690618]
["bitfinex","BTCUSD",1733764511627,0.18871906,98285.0,98280.0,0.00014998]
["bitfinex","BTCUSD",1733764511838,0.18871906,98285.0,98281.0,0.406995]
["bitfinex","BTCUSD",1733764511839,0.10002951,98285.0,98281.0,0.406995]
["bitfinex","BTCUSD",1733764513682,0.10702951,98285.0,98281.0,0.406995]
["bitfinex","BTCUSD",1733764514296,0.11402951,98285.0,98281.0,0.407995]
["bitfinex","BTCUSD",1733764515139,0.11402951,98285.0,98281.0,0.001]
["bitfinex","BTCUSD",1733764515444,0.203496,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1733764515650,0.41369726,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1733764516087,0.49439726,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1733764516502,0.49439726,98282.0,98280.0,0.00186618]
["bitfinex","BTCUSD",1733764516503,0.3,98281.0,98280.0,0.00186618]
["bitfinex","BTCUSD",1733764516721,0.40002951,98281.0,98280.0,0.00186618]
["bitfinex","BTCUSD",1733764517136,0.40002951,98281.0,98253.0,0.01702369]
["bitfinex","BTCUSD",1733764517137,0.203518,98272.0,98253.0,0.01702369]
["bitfinex","BTCUSD",1733764517340,0.203518,98272.0,98255.0,0.20360763]
["bitfinex","BTCUSD",1733764517341,0.12038131,98271.0,98255.0,0.20360763]
["bitfinex","BTCUSD",1733764517551,0.20352,98270.0,98258.0,0.040736]
["bitfinex","BTCUSD",1733764517767,0.10002951,98269.0,98258.0,0.203543]
["bitfinex","BTCUSD",1733764518381,0.081,98268.0,98258.0,0.203543]
["bitfinex","BTCUSD",1733764518613,0.10002951,98267.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764518827,0.14183446,98267.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764519050,0.10002951,98267.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764520329,0.30355751,98267.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764520563,0.081,98265.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764520799,0.081,98261.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764521073,0.203544,98259.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764521321,0.10002951,98258.0,98255.0,5.663e-05]
["bitfinex","BTCUSD",1733764521549,0.10002951,98258.0,98222.0,0.09131359]
["bitfinex","BTCUSD",1733764521550,0.203555,98254.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733764521827,0.14885941,98253.0,98246.0,0.040749]
["bitfinex","BTCUSD",1733764522035,0.10002951,98253.0,98246.0,0.040749]
["bitfinex","BTCUSD",1733764523258,0.10102951,98253.0,98246.0,0.040749]
["bitfinex","BTCUSD",1733764523518,0.10302951,98253.0,98246.0,0.040749]
["bitfinex","BTCUSD",1733764524484,0.30658551,98253.0,98246.0,0.040749]
["bitfinex","BTCUSD",1733764524713,0.10302951,98253.0,98239.0,0.00017001]
["bitfinex","BTCUSD",1733764524995,0.203564,98250.0,98243.0,0.040751]
["bitfinex","BTCUSD",1733764525227,0.10002951,98249.0,98243.0,0.040751]
["bitfinex","BTCUSD",1733764525483,0.10002951,98249.0,98240.0,0.0017168]
["bitfinex","BTCUSD",1733764525708,0.10002951,98249.0,98240.0,0.0424668]
["bitfinex","BTCUSD",1733764526431,0.10002951,98249.0,98237.0,0.1752238]
["bitfinex","BTCUSD",1733764526691,0.05081495,98248.0,98241.0,0.203579]
["bitfinex","BTCUSD",1733764526931,0.10002951,98247.0,98241.0,0.203579]
["bitfinex","BTCUSD",1733764528109,0.10002951,98247.0,98238.0,0.203587]
["bitfinex","BTCUSD",1733764528327,0.203572,98245.0,98234.0,0.040751]
["bitfinex","BTCUSD",1733764528547,0.203572,98245.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733764528548,0.43513503,98244.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733764528791,0.203577,98243.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733764529003,0.10002951,98242.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733764529216,0.10002951,98242.0,98223.0,0.040754]
["bitfinex","BTCUSD",1733764529217,0.10002951,98242.0,98225.0,0.203614]
["bitfinex","BTCUSD",1733764529437,0.10002951,98242.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733764530383,0.10002951,98242.0,98232.0,0.203597]
["bitfinex","BTCUSD",1733764530607,0.10002951,98242.0,98235.0,0.001]
["bitfinex","BTCUSD",1733764530819,0.10602951,98242.0,98235.0,0.001]
["bitfinex","BTCUSD",1733764531469,0.20358,98241.0,98235.0,0.001]
["bitfinex","BTCUSD",1733764531675,0.10002951,98240.0,98235.0,0.001]
["bitfinex","BTCUSD",1733764531880,0.10002951,98240.0,98224.0,0.01667682]
["bitfinex","BTCUSD",1733764532305,0.10002951,98240.0,98223.0,0.040754]
["bitfinex","BTCUSD",1733764532306,0.10002951,98240.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733764533303,0.10502951,98240.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733764533724,0.10002951,98240.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733764533878,0.10502951,98240.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733764534562,0.10802951,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764534783,0.03926065,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764534993,0.10802951,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764534994,0.10002951,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764536033,0.10002951,98238.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733764536473,0.10002951,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764536888,0.10502951,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764537103,0.10502951,98238.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733764537301,0.11002951,98238.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733764537714,0.10202951,98238.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733764538324,0.10002951,98238.0,98232.0,0.203598]
["bitfinex","BTCUSD",1733764538542,0.10202951,98238.0,98232.0,0.203598]
["bitfinex","BTCUSD",1733764538767,0.10202951,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764539015,0.10602951,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764539198,0.10002951,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733764539609,0.10002951,98238.0,98226.0,0.203611]
["bitfinex","BTCUSD",1733764539610,0.1256,98235.0,98220.0,0.0017172]
["bitfinex","BTCUSD",1733764539951,0.203611,98227.0,98220.0,0.0017172]
["bitfinex","BTCUSD",1733764540154,0.10002951,98226.0,98220.0,0.0017172]
["bitfinex","BTCUSD",1733764540356,0.203614,98225.0,98220.0,0.0017172]
["bitfinex","BTCUSD",1733764540557,0.10002951,98224.0,98220.0,0.0017172]
["bitfinex","BTCUSD",1733764540673,0.0638786,98223.0,98220.0,0.0027172]
["bitfinex","BTCUSD",1733764540901,0.10002951,98222.0,98220.0,0.0027172]
["bitfinex","BTCUSD",1733764541488,0.10002951,98222.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764541689,0.10002951,98222.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733764542008,0.10002951,98222.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733764542430,0.10102951,98222.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733764542649,0.03076375,98221.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733764542833,0.10002951,98220.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733764543438,0.10002951,98220.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764544496,0.10002951,98220.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733764544700,0.10002951,98220.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733764544901,0.10002951,98220.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733764545502,0.10202951,98220.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733764545953,0.10202951,98220.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764545954,0.12935552,98220.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764546151,0.13135552,98220.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764546373,0.0807,98219.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764546589,0.10002951,98218.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764546763,0.16195826,98218.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764548605,0.20363,98217.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764548779,0.10002951,98216.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764549236,0.25,98214.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764549444,0.10002951,98213.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764549662,0.203643,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764549879,0.38627251,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764550124,0.43627251,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764550357,0.63627251,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764550552,0.68277251,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764550771,0.78258785,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764551409,0.78458785,98211.0,98210.0,0.0017174]
["bitfinex","BTCUSD",1733764552291,0.78458785,98211.0,98170.0,0.0017164]
["bitfinex","BTCUSD",1733764552292,0.784584,98191.0,98170.0,0.0017164]
["bitfinex","BTCUSD",1733764552520,0.784584,98191.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764552521,0.88461351,98191.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764552744,0.98442885,98191.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764554117,0.99342885,98191.0,98190.0,0.00288505]
["bitfinex","BTCUSD",1733764554327,0.99742885,98191.0,98190.0,0.00288505]
["bitfinex","BTCUSD",1733764555198,0.94742885,98191.0,98190.0,0.00288505]
["bitfinex","BTCUSD",1733764555414,0.11302951,98191.0,98190.0,0.20657105]
["bitfinex","BTCUSD",1733764555844,0.10002951,98191.0,98190.0,0.20657105]
["bitfinex","BTCUSD",1733764556278,0.14150492,98210.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733764556496,0.30367651,98209.0,98198.0,0.203669]
["bitfinex","BTCUSD",1733764556734,0.10002951,98209.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764556919,0.10002951,98209.0,98190.0,0.20557105]
["bitfinex","BTCUSD",1733764556920,0.004,98191.0,98190.0,0.20557105]
["bitfinex","BTCUSD",1733764557348,0.10002951,98209.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733764558370,0.203649,98208.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733764558584,0.10002951,98207.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733764559822,0.10502951,98207.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733764560032,0.0246802,98206.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733764560250,0.35002951,98205.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764560478,0.203683,98192.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764560692,0.10002951,98191.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764560912,0.18076886,98191.0,98190.0,0.00188505]
["bitfinex","BTCUSD",1733764561573,0.203708,98180.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733764561801,0.10002951,98179.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733764562020,0.10002951,98179.0,98173.0,0.004078]
["bitfinex","BTCUSD",1733764562219,0.17882951,98179.0,98161.0,0.203745]
["bitfinex","BTCUSD",1733764562432,0.17882951,98179.0,98161.0,0.244528]
["bitfinex","BTCUSD",1733764562433,0.203715,98176.0,98161.0,0.244528]
["bitfinex","BTCUSD",1733764562640,0.203725,98172.0,98161.0,0.040783]
["bitfinex","BTCUSD",1733764562855,0.203736,98166.0,98161.0,0.040783]
["bitfinex","BTCUSD",1733764563096,0.16855921,98165.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733764563293,0.16855921,98165.0,98154.0,0.040786]
["bitfinex","BTCUSD",1733764563838,0.20374,98164.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733764564047,0.10002951,98163.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733764564263,0.10002951,98163.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733764564700,0.10002951,98163.0,98161.0,0.001]
["bitfinex","BTCUSD",1733764564701,0.01685592,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1733764564908,0.11688543,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1733764565128,0.11688543,98162.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733764565340,0.10002951,98161.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733764565769,0.13944472,98161.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733764566399,0.13944472,98161.0,98152.0,0.040786]
["bitfinex","BTCUSD",1733764566614,0.14344472,98161.0,98152.0,0.04135303]
["bitfinex","BTCUSD",1733764566847,0.1254,98160.0,98152.0,0.03753891]
["bitfinex","BTCUSD",1733764567044,0.1254,98160.0,98152.0,0.00056703]
["bitfinex","BTCUSD",1733764567045,0.60002951,98153.0,98152.0,0.00056703]
["bitfinex","BTCUSD",1733764567251,0.69984485,98153.0,98152.0,0.00056703]
["bitfinex","BTCUSD",1733764568327,0.72935454,98153.0,98152.0,0.00056703]
["bitfinex","BTCUSD",1733764568538,0.7424669,98153.0,98152.0,0.00156703]
["bitfinex","BTCUSD",1733764568761,0.7527109,98153.0,98152.0,0.00256703]
["bitfinex","BTCUSD",1733764568973,0.7527109,98153.0,98152.0,0.00156703]
["bitfinex","BTCUSD",1733764569193,0.678888,98141.0,98140.0,0.0017162]
["bitfinex","BTCUSD",1733764569447,0.87718401,98141.0,98140.0,0.00188647]
["bitfinex","BTCUSD",1733764569659,0.9081937,98141.0,98140.0,0.00188647]
["bitfinex","BTCUSD",1733764571223,0.9141937,98141.0,98140.0,0.00288647]
["bitfinex","BTCUSD",1733764571433,0.25,98131.0,98111.0,0.13917006]
["bitfinex","BTCUSD",1733764571644,0.25,98131.0,98063.0,0.20395]
["bitfinex","BTCUSD",1733764571645,0.30384051,98130.0,98099.0,0.00408]
["bitfinex","BTCUSD",1733764571846,0.10002951,98130.0,98111.0,0.00101921]
["bitfinex","BTCUSD",1733764572051,0.10002951,98130.0,98110.0,0.13324892]
["bitfinex","BTCUSD",1733764572052,0.10984401,98130.0,98110.0,0.0834174]
["bitfinex","BTCUSD",1733764572256,0.203822,98125.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733764572404,0.10002951,98124.0,98110.0,0.0834174]
["bitfinex","BTCUSD",1733764572638,0.10002951,98124.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733764572639,0.13153152,98120.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733764572845,0.10002951,98119.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733764573050,0.203845,98114.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733764573272,0.203848,98112.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733764573473,0.10002951,98111.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733764573886,0.10002951,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733764574739,0.10019906,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733764576404,0.10019906,98111.0,98099.0,0.203873]
["bitfinex","BTCUSD",1733764577011,0.10019906,98111.0,98106.0,0.20386]
["bitfinex","BTCUSD",1733764577811,0.00016955,98111.0,98110.0,0.203852]
["bitfinex","BTCUSD",1733764579455,0.0099281,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1733764579715,0.0758,98149.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733764579716,0.20378,98145.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733764579883,0.20378,98145.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733764579884,0.203788,98142.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733764580119,0.203794,98139.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733764580322,0.10002951,98138.0,98129.0,0.203812]
["bitfinex","BTCUSD",1733764581199,0.10002951,98138.0,98112.0,0.01573807]
["bitfinex","BTCUSD",1733764581416,0.10002951,98138.0,98113.0,0.00101903]
["bitfinex","BTCUSD",1733764581842,0.11284241,98138.0,98113.0,0.00101903]
["bitfinex","BTCUSD",1733764582060,0.11284241,98138.0,98111.0,0.252549]
["bitfinex","BTCUSD",1733764582237,0.10984241,98138.0,98131.0,0.203808]
["bitfinex","BTCUSD",1733764582479,0.10984241,98138.0,98111.0,0.252549]
["bitfinex","BTCUSD",1733764582480,0.203798,98136.0,98111.0,0.0487]
["bitfinex","BTCUSD",1733764582690,0.38153152,98130.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764582910,0.38153152,98130.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733764582911,0.203827,98123.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733764583120,0.203834,98119.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764583335,0.10002951,98118.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764584185,0.20384,98116.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764584397,0.10002951,98115.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764585520,0.407689,98114.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764585735,0.203848,98112.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764585974,0.10002951,98111.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764586220,0.001,98115.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764586449,0.001,98115.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733764587065,0.0098041,98130.0,98110.0,0.00016955]
["bitfinex","BTCUSD",1733764587314,0.0098041,98130.0,98126.0,0.203817]
["bitfinex","BTCUSD",1733764587315,0.10002951,98129.0,98126.0,0.203817]
["bitfinex","BTCUSD",1733764587735,0.25,98143.0,98119.0,0.13153152]
["bitfinex","BTCUSD",1733764587948,0.10002951,98142.0,98136.0,0.203797]
["bitfinex","BTCUSD",1733764588382,0.10002951,98142.0,98139.0,0.407582]
["bitfinex","BTCUSD",1733764588624,0.10002951,98142.0,98139.0,0.20379]
["bitfinex","BTCUSD",1733764589259,0.10002951,98142.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733764589712,0.10002951,98142.0,98115.0,0.203841]
["bitfinex","BTCUSD",1733764589713,0.0099105,98156.0,98130.0,0.13153152]
["bitfinex","BTCUSD",1733764589950,0.10002951,98155.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733764590162,0.10002951,98155.0,98131.0,0.0815]
["bitfinex","BTCUSD",1733764590601,0.10002951,98155.0,98120.0,0.13153152]
["bitfinex","BTCUSD",1733764590602,0.25,98146.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733764590830,0.10002951,98145.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733764591043,0.10002951,98145.0,98121.0,0.203829]
["bitfinex","BTCUSD",1733764591044,0.004,98142.0,98121.0,0.203829]
["bitfinex","BTCUSD",1733764591263,0.10002951,98145.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764591264,0.11043246,98141.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764591473,0.11043246,98141.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733764591918,0.31422146,98141.0,98129.0,0.203811]
["bitfinex","BTCUSD",1733764592133,0.31422146,98141.0,98112.0,0.0456]
["bitfinex","BTCUSD",1733764592134,0.0786,98140.0,98121.0,0.003]
["bitfinex","BTCUSD",1733764592355,0.203799,98136.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733764592578,0.203799,98136.0,98111.0,0.0757]
["bitfinex","BTCUSD",1733764592579,0.203805,98133.0,98102.0,0.0757]
["bitfinex","BTCUSD",1733764592790,0.203818,98127.0,98107.0,0.203857]
["bitfinex","BTCUSD",1733764592996,0.13041426,98126.0,98102.0,0.0757]
["bitfinex","BTCUSD",1733764593213,0.13041426,98126.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733764593391,0.13041426,98126.0,98111.0,0.203849]
["bitfinex","BTCUSD",1733764593630,0.14041196,98126.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733764593864,0.0798039,98125.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733764594073,0.10002951,98124.0,98116.0,0.203838]
["bitfinex","BTCUSD",1733764594519,0.10002951,98124.0,98121.0,0.001]
["bitfinex","BTCUSD",1733764594737,0.0836,98140.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733764594738,0.0008598,98140.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733764594950,0.0008598,98140.0,98132.0,0.407614]
["bitfinex","BTCUSD",1733764595198,0.10002951,98139.0,98132.0,0.407614]
["bitfinex","BTCUSD",1733764595837,0.10002951,98139.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733764596016,0.10002951,98139.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733764596253,0.03048454,98138.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733764596488,0.13051405,98138.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733764596740,0.10002951,98138.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733764597234,0.10002951,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733764597685,0.10302951,98138.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733764597892,0.10302951,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733764598312,0.10002951,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733764598519,0.10302951,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733764598732,0.11002951,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733764598938,0.11002951,98138.0,98131.0,0.203807]
["bitfinex","BTCUSD",1733764599372,0.11702951,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1733764599588,0.11002951,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1733764599793,0.10702951,98138.0,98131.0,0.407615]
["bitfinex","BTCUSD",1733764600004,0.11002951,98138.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764600222,0.11002951,98138.0,98135.0,0.407599]
["bitfinex","BTCUSD",1733764600868,0.10702951,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733764601080,0.11702951,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733764601290,0.11702951,98138.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764601291,0.10302951,98138.0,98135.0,0.203799]
["bitfinex","BTCUSD",1733764601499,0.10702951,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1733764601761,0.10702951,98138.0,98133.0,0.203804]
["bitfinex","BTCUSD",1733764601959,0.10702951,98138.0,98135.0,0.407599]
["bitfinex","BTCUSD",1733764602147,0.10702951,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733764602148,0.014,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733764602405,0.007,98138.0,98135.0,0.407599]
["bitfinex","BTCUSD",1733764602626,0.007,98138.0,98137.0,0.282696]
["bitfinex","BTCUSD",1733764602830,0.01,98138.0,98137.0,0.282696]
["bitfinex","BTCUSD",1733764603258,0.013,98138.0,98137.0,0.282696]
["bitfinex","BTCUSD",1733764603683,0.01,98138.0,98137.0,0.282696]
["bitfinex","BTCUSD",1733764604119,0.01,98138.0,98137.0,0.285696]
["bitfinex","BTCUSD",1733764604540,0.0008598,98140.0,98137.0,0.489492]
["bitfinex","BTCUSD",1733764604943,0.002,98138.0,98137.0,0.285696]
["bitfinex","BTCUSD",1733764605389,0.002,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1733764605608,0.10302951,98138.0,98137.0,0.008]
["bitfinex","BTCUSD",1733764605824,0.11343545,98138.0,98137.0,0.008]
["bitfinex","BTCUSD",1733764606233,0.11343545,98138.0,98137.0,0.005]
["bitfinex","BTCUSD",1733764606448,0.11343545,98138.0,98123.0,0.01906603]
["bitfinex","BTCUSD",1733764606682,0.11343545,98138.0,98112.0,0.09093298]
["bitfinex","BTCUSD",1733764606683,0.203798,98136.0,98112.0,0.09093298]
["bitfinex","BTCUSD",1733764606885,0.203798,98136.0,98104.0,0.203863]
["bitfinex","BTCUSD",1733764606886,0.10002951,98135.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733764607122,0.203817,98128.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733764607364,0.10002951,98127.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733764608017,0.203819,98126.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733764608276,0.10002951,98125.0,98105.0,0.22299627]
["bitfinex","BTCUSD",1733764608491,0.10002951,98125.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733764608701,0.02664194,98124.0,98109.0,0.407708]
["bitfinex","BTCUSD",1733764608914,0.02664194,98124.0,98113.0,0.203845]
["bitfinex","BTCUSD",1733764608915,0.10002951,98123.0,98113.0,0.203845]
["bitfinex","BTCUSD",1733764609769,0.10002951,98123.0,98114.0,0.001]
["bitfinex","BTCUSD",1733764610200,0.10002951,98123.0,98113.0,0.203845]
["bitfinex","BTCUSD",1733764610445,0.10002951,98123.0,98110.0,0.203852]
["bitfinex","BTCUSD",1733764610664,0.10002951,98123.0,98102.0,0.01922567]
["bitfinex","BTCUSD",1733764610665,0.203827,98122.0,98113.0,0.001]
["bitfinex","BTCUSD",1733764610896,0.203838,98117.0,98113.0,0.001]
["bitfinex","BTCUSD",1733764611109,0.203842,98115.0,98113.0,0.001]
["bitfinex","BTCUSD",1733764611341,0.203846,98113.0,98100.0,0.0017178]
["bitfinex","BTCUSD",1733764611566,0.0769,98116.0,98091.0,0.09141638]
["bitfinex","BTCUSD",1733764611567,0.10002951,98112.0,98091.0,0.09141638]
["bitfinex","BTCUSD",1733764611802,0.25,98110.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733764612040,0.10002951,98109.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733764612265,0.203872,98101.0,98090.0,0.0017166]
["bitfinex","BTCUSD",1733764612511,0.10002951,98100.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764612749,0.10002951,98100.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733764614407,0.10102951,98100.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733764614921,0.10202951,98100.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764615384,0.203875,98099.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764615673,0.03059045,98098.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764615941,0.10002951,98097.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764616194,0.203886,98094.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764616430,0.20389,98092.0,98090.0,0.00188615]
["bitfinex","BTCUSD",1733764616651,0.10002951,98091.0,98067.0,0.01963309]
["bitfinex","BTCUSD",1733764616914,0.10002951,98091.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733764616915,0.203894,98090.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733764617176,0.10002951,98091.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733764617177,0.203898,98088.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733764617410,0.10002951,98087.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733764618353,0.10002951,98087.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733764618576,0.006,98088.0,98072.0,0.079]
["bitfinex","BTCUSD",1733764618791,0.006,98088.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733764619204,0.003,98090.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733764619865,0.453877,98098.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733764620089,0.002,98087.0,98080.0,0.407827]
["bitfinex","BTCUSD",1733764620365,0.002,98087.0,98080.0,0.203913]
["bitfinex","BTCUSD",1733764620563,0.16580421,98097.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733764620846,0.16580421,98097.0,98064.0,0.07956759]
["bitfinex","BTCUSD",1733764621057,0.005,98087.0,98075.0,0.203924]
["bitfinex","BTCUSD",1733764621272,0.30393251,98086.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733764621739,0.30393251,98086.0,98064.0,0.07956759]
["bitfinex","BTCUSD",1733764622248,0.30393251,98086.0,98064.0,0.09852994]
["bitfinex","BTCUSD",1733764622455,0.31374741,98086.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733764622684,0.31374741,98086.0,98064.0,0.09852994]
["bitfinex","BTCUSD",1733764622685,0.06018434,98085.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733764622901,0.10002951,98084.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733764623335,0.10002951,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733764624227,0.10202951,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733764624710,0.10002951,98084.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733764624958,0.01812295,98083.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733764625166,0.50785151,98082.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733764625602,0.50785151,98082.0,98069.0,0.203936]
["bitfinex","BTCUSD",1733764625603,0.30394051,98082.0,98069.0,0.203936]
["bitfinex","BTCUSD",1733764625814,0.203919,98078.0,98064.0,0.01952994]
["bitfinex","BTCUSD",1733764626041,0.203919,98078.0,98064.0,0.00056759]
["bitfinex","BTCUSD",1733764626042,0.17912951,98077.0,98064.0,0.00056759]
["bitfinex","BTCUSD",1733764626259,0.203938,98069.0,98064.0,0.00056759]
["bitfinex","BTCUSD",1733764626469,0.203938,98069.0,98054.0,0.203967]
["bitfinex","BTCUSD",1733764626679,0.20450478,98069.0,98055.0,0.203966]
["bitfinex","BTCUSD",1733764626892,0.00056678,98069.0,98055.0,0.203966]
["bitfinex","BTCUSD",1733764627368,0.00056678,98069.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733764628895,0.00056678,98069.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733764629320,0.00056678,98069.0,98065.0,0.40789]
["bitfinex","BTCUSD",1733764629524,0.00056678,98069.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733764629707,0.00056678,98069.0,98062.0,0.203951]
["bitfinex","BTCUSD",1733764631242,0.04140846,98069.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764631659,0.04140846,98069.0,98061.0,0.203952]
["bitfinex","BTCUSD",1733764632785,0.00056678,98069.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733764632986,0.00056678,98069.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733764634689,0.00056678,98069.0,98068.0,0.20694]
["bitfinex","BTCUSD",1733764635066,0.00056678,98069.0,98068.0,0.20894]
["bitfinex","BTCUSD",1733764636474,0.00056678,98069.0,98068.0,0.005]
["bitfinex","BTCUSD",1733764636877,0.00056678,98069.0,98068.0,0.20894]
["bitfinex","BTCUSD",1733764637399,0.00056678,98069.0,98068.0,0.20594]
["bitfinex","BTCUSD",1733764637617,0.00056678,98069.0,98068.0,0.20694]
["bitfinex","BTCUSD",1733764637805,0.00056678,98069.0,98068.0,0.001]
["bitfinex","BTCUSD",1733764638552,0.00056678,98069.0,98062.0,0.203951]
["bitfinex","BTCUSD",1733764639379,0.02101576,98069.0,98062.0,0.203951]
["bitfinex","BTCUSD",1733764639588,0.02101576,98069.0,98058.0,0.0192431]
["bitfinex","BTCUSD",1733764639816,0.00056678,98069.0,98066.0,0.203943]
["bitfinex","BTCUSD",1733764640355,0.00056678,98069.0,98066.0,0.407886]
["bitfinex","BTCUSD",1733764641705,0.00056678,98069.0,98068.0,0.0486]
["bitfinex","BTCUSD",1733764641914,0.00056678,98069.0,98068.0,0.25254]
["bitfinex","BTCUSD",1733764642123,0.00056678,98069.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733764646601,0.00056678,98069.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733764646816,0.00056678,98069.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764646817,0.203948,98065.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764647029,0.10002951,98064.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764647236,0.30397851,98064.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764647474,0.08363853,98063.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764647710,0.10002951,98062.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764647930,0.327654,98061.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764648144,0.42768351,98061.0,98060.0,0.0027204]
["bitfinex","BTCUSD",1733764648361,0.42768351,98061.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764648795,0.42768351,98061.0,98060.0,0.0047204]
["bitfinex","BTCUSD",1733764649033,0.22372951,98061.0,98060.0,0.0027204]
["bitfinex","BTCUSD",1733764649245,0.17792951,98061.0,98060.0,0.0027204]
["bitfinex","BTCUSD",1733764649449,0.18192951,98061.0,98060.0,0.0027204]
["bitfinex","BTCUSD",1733764650100,0.18192951,98061.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764650309,0.004,98061.0,98060.0,0.2056764]
["bitfinex","BTCUSD",1733764650523,0.006,98061.0,98060.0,0.2056764]
["bitfinex","BTCUSD",1733764650760,0.006,98061.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764651227,0.12702351,98061.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764651457,0.25562351,98061.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1733764651891,0.25562351,98061.0,98040.0,0.2057134]
["bitfinex","BTCUSD",1733764651892,0.25,98058.0,98040.0,0.2057134]
["bitfinex","BTCUSD",1733764652102,0.30399251,98057.0,98040.0,0.2057134]
["bitfinex","BTCUSD",1733764652317,0.30399251,98057.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733764652318,0.203971,98054.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733764652547,0.10002951,98053.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733764652779,0.203973,98052.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733764652990,0.20399,98044.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733764653206,0.18092951,98043.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733764653419,0.38492251,98043.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733764653635,0.58891551,98043.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733764654183,0.25,98042.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733764654425,0.25,98042.0,98040.0,0.0047174]
["bitfinex","BTCUSD",1733764654426,0.35252551,98041.0,98040.0,0.0047174]
["bitfinex","BTCUSD",1733764654912,0.58342551,98041.0,98040.0,0.0017174]
["bitfinex","BTCUSD",1733764656545,0.25,98030.0,97997.0,0.23127423]
["bitfinex","BTCUSD",1733764656779,0.25,98030.0,97990.0,0.0017188]
["bitfinex","BTCUSD",1733764656780,0.285054,98014.0,98001.0,0.204078]
["bitfinex","BTCUSD",1733764656997,0.285054,98014.0,97992.0,0.18527346]
["bitfinex","BTCUSD",1733764656998,0.30408351,98013.0,97992.0,0.09131564]
["bitfinex","BTCUSD",1733764657238,0.10002951,98013.0,98001.0,0.204078]
["bitfinex","BTCUSD",1733764657461,0.10002951,98013.0,97999.0,0.204082]
["bitfinex","BTCUSD",1733764657462,0.06350835,98012.0,97990.0,0.0017188]
["bitfinex","BTCUSD",1733764657710,0.204078,98002.0,97990.0,0.0017188]
["bitfinex","BTCUSD",1733764657956,0.06350835,98012.0,97990.0,0.0017188]
["bitfinex","BTCUSD",1733764657957,0.10002951,98001.0,97990.0,0.0017188]
["bitfinex","BTCUSD",1733764658171,0.30410951,98001.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764659515,0.204081,98000.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764659723,0.10002951,97999.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764660348,0.10002951,97999.0,97990.0,0.00288857]
["bitfinex","BTCUSD",1733764660575,0.25,98020.0,97990.0,0.00288857]
["bitfinex","BTCUSD",1733764660792,0.10002951,98006.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764661031,0.10002951,98006.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733764661292,0.10002951,98006.0,97990.0,0.00288857]
["bitfinex","BTCUSD",1733764661576,0.10002951,98006.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733764662089,0.10002951,98006.0,97990.0,0.20699057]
["bitfinex","BTCUSD",1733764662090,0.204071,98005.0,97990.0,0.20699057]
["bitfinex","BTCUSD",1733764662336,0.204083,98000.0,97990.0,0.00288857]
["bitfinex","BTCUSD",1733764662577,0.0771,98024.0,97991.0,0.08352043]
["bitfinex","BTCUSD",1733764662847,0.204051,98015.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733764663119,0.12142568,98011.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733764663372,0.10002951,98011.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764663612,0.10002951,98011.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733764663853,0.10002951,98011.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764664106,0.204071,98005.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733764664349,0.20409,97996.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764664584,0.204094,97994.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764664846,0.10002951,97993.0,97990.0,0.00188857]
["bitfinex","BTCUSD",1733764666775,0.14147722,98010.0,97990.0,0.208101]
["bitfinex","BTCUSD",1733764666776,0.0811,98004.0,97990.0,0.208101]
["bitfinex","BTCUSD",1733764667067,0.10002951,98003.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733764671774,0.10002951,98003.0,97993.0,0.204094]
["bitfinex","BTCUSD",1733764672339,0.10002951,98003.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733764672898,0.10002951,98003.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764673129,0.10002951,98003.0,98001.0,0.204077]
["bitfinex","BTCUSD",1733764673832,0.10002951,98003.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764674048,0.10002951,98003.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733764674261,0.10002951,98003.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764674517,0.10002951,98003.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733764675164,0.10002951,98003.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764675374,0.10002951,98003.0,97998.0,0.40817]
["bitfinex","BTCUSD",1733764675584,0.10002951,98003.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733764676042,0.009844,98017.0,97996.0,0.408178]
["bitfinex","BTCUSD",1733764676270,0.009844,98017.0,97995.0,0.01735422]
["bitfinex","BTCUSD",1733764676271,0.009844,98017.0,98015.0,0.20405]
["bitfinex","BTCUSD",1733764676500,0.0813,98030.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733764676708,0.14896141,98029.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733764677409,0.14896141,98029.0,98015.0,0.20405]
["bitfinex","BTCUSD",1733764677620,0.001,98017.0,98015.0,0.4081]
["bitfinex","BTCUSD",1733764678081,0.001,98017.0,98016.0,0.07682023]
["bitfinex","BTCUSD",1733764678569,0.001,98017.0,98016.0,0.0758]
["bitfinex","BTCUSD",1733764678785,0.003,98029.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733764679017,0.10902951,98029.0,98016.0,0.0758]
["bitfinex","BTCUSD",1733764679234,0.10902951,98029.0,98015.0,0.01756467]
["bitfinex","BTCUSD",1733764679235,0.18132951,98028.0,98015.0,0.00017031]
["bitfinex","BTCUSD",1733764679457,0.204033,98024.0,98015.0,0.00017031]
["bitfinex","BTCUSD",1733764679666,0.10002951,98023.0,98016.0,0.004]
["bitfinex","BTCUSD",1733764679885,0.10002951,98023.0,98016.0,0.002]
["bitfinex","BTCUSD",1733764680103,0.10002951,98023.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733764680544,0.10002951,98023.0,98015.0,0.00017031]
["bitfinex","BTCUSD",1733764681420,0.204035,98022.0,98015.0,0.00017031]
["bitfinex","BTCUSD",1733764681633,0.10002951,98021.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733764682110,0.10002951,98021.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733764682111,0.10002951,98021.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733764682963,0.10102951,98021.0,98012.0,0.204055]
["bitfinex","BTCUSD",1733764683178,0.10102951,98021.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764683390,0.10102951,98021.0,98001.0,0.06372911]
["bitfinex","BTCUSD",1733764683391,0.25,98014.0,98001.0,0.00017015]
["bitfinex","BTCUSD",1733764683617,0.204071,98005.0,98001.0,0.00017015]
["bitfinex","BTCUSD",1733764683861,0.204075,98003.0,98001.0,0.00017015]
["bitfinex","BTCUSD",1733764684079,0.35002951,98002.0,98001.0,0.00017015]
["bitfinex","BTCUSD",1733764686715,0.20409,97996.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764686926,0.30412151,97995.0,97982.0,0.204117]
["bitfinex","BTCUSD",1733764687149,0.204096,97993.0,97982.0,0.204117]
["bitfinex","BTCUSD",1733764687389,0.05082115,97994.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764687390,0.10002951,97992.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764687626,0.20411,97987.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764687843,0.204118,97983.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764688055,0.10002951,97982.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764688275,0.15085606,97982.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764689136,0.281121,97981.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764689347,0.38115051,97981.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764690656,0.10002951,97981.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764691097,0.204103,97990.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764691303,0.204106,97988.0,97980.0,0.0017188]
["bitfinex","BTCUSD",1733764691531,0.10002951,97987.0,97976.0,0.13484979]
["bitfinex","BTCUSD",1733764691743,0.10002951,97987.0,97973.0,0.204136]
["bitfinex","BTCUSD",1733764691744,0.008,97981.0,97973.0,0.204136]
["bitfinex","BTCUSD",1733764691964,0.008,97981.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733764692181,0.008,97981.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733764692182,0.004,97981.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733764692873,0.011,97981.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733764693055,0.004,97981.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733764693275,0.20411,97986.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733764693489,0.10002951,97985.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733764693719,0.10002951,97985.0,97968.0,0.22129473]
["bitfinex","BTCUSD",1733764693720,0.10002951,97985.0,97970.0,0.13153152]
["bitfinex","BTCUSD",1733764693952,0.0099728,97995.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733764694183,0.204079,98001.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733764694399,0.10002951,98000.0,97973.0,0.09115608]
["bitfinex","BTCUSD",1733764694616,0.10002951,98000.0,97981.0,0.0775]
["bitfinex","BTCUSD",1733764694839,0.0835609,98010.0,97981.0,0.0775]
["bitfinex","BTCUSD",1733764694840,0.0008609,98010.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733764695293,0.0099647,98001.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733764695507,0.0008609,98010.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733764695921,0.004,98001.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733764696361,0.00316993,98002.0,98000.0,0.20408]
["bitfinex","BTCUSD",1733764697240,0.00316993,98002.0,98000.0,0.22187201]
["bitfinex","BTCUSD",1733764697442,0.00016993,98002.0,98000.0,0.22187201]
["bitfinex","BTCUSD",1733764697694,0.00016993,98002.0,98000.0,0.22387201]
["bitfinex","BTCUSD",1733764697912,0.00016993,98002.0,98000.0,0.22287201]
["bitfinex","BTCUSD",1733764698392,0.00016993,98002.0,98000.0,0.22387201]
["bitfinex","BTCUSD",1733764698643,0.00016993,98002.0,98000.0,0.22687201]
["bitfinex","BTCUSD",1733764699141,0.00016993,98002.0,98001.0,0.08252027]
["bitfinex","BTCUSD",1733764699884,0.0008609,98010.0,98003.0,0.15]
["bitfinex","BTCUSD",1733764700130,0.0008609,98010.0,98009.0,0.34133468]
["bitfinex","BTCUSD",1733764701083,0.0008609,98010.0,98009.0,0.67917047]
["bitfinex","BTCUSD",1733764701327,0.0008609,98010.0,98009.0,0.54189779]
["bitfinex","BTCUSD",1733764702043,0.0008609,98010.0,98009.0,0.54289779]
["bitfinex","BTCUSD",1733764702553,0.0008609,98010.0,98009.0,0.72589753]
["bitfinex","BTCUSD",1733764702815,0.0008609,98010.0,98009.0,0.72489753]
["bitfinex","BTCUSD",1733764703078,0.0008609,98010.0,98009.0,0.8890273]
["bitfinex","BTCUSD",1733764703297,0.0008586,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733764703514,0.0008586,98030.0,98029.0,0.29548393]
["bitfinex","BTCUSD",1733764703735,0.0008586,98030.0,98029.0,0.3412154]
["bitfinex","BTCUSD",1733764703958,0.0008586,98030.0,98029.0,0.67882596]
["bitfinex","BTCUSD",1733764704215,0.0008586,98030.0,98029.0,0.29547892]
["bitfinex","BTCUSD",1733764704452,0.0018586,98030.0,98029.0,0.205021]
["bitfinex","BTCUSD",1733764704666,0.0018586,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733764705097,0.0028586,98030.0,98029.0,0.205021]
["bitfinex","BTCUSD",1733764705322,0.0028586,98030.0,98029.0,0.37887892]
["bitfinex","BTCUSD",1733764705545,0.0028586,98030.0,98029.0,0.43725051]
["bitfinex","BTCUSD",1733764705766,0.0028586,98030.0,98029.0,0.43167892]
["bitfinex","BTCUSD",1733764705976,0.0028586,98030.0,98029.0,0.490221]
["bitfinex","BTCUSD",1733764706188,0.0028586,98030.0,98029.0,0.487221]
["bitfinex","BTCUSD",1733764706660,0.0028586,98030.0,98029.0,0.490221]
["bitfinex","BTCUSD",1733764707143,0.0008586,98030.0,98029.0,0.2243874]
["bitfinex","BTCUSD",1733764707356,0.0008586,98030.0,98029.0,0.2253874]
["bitfinex","BTCUSD",1733764707569,0.0008586,98030.0,98029.0,0.2243874]
["bitfinex","BTCUSD",1733764708023,0.0018586,98030.0,98029.0,0.2223874]
["bitfinex","BTCUSD",1733764708241,0.0018586,98030.0,98029.0,0.2213874]
["bitfinex","BTCUSD",1733764708459,0.0018586,98030.0,98029.0,0.2243874]
["bitfinex","BTCUSD",1733764708675,0.0018586,98030.0,98029.0,0.3753874]
["bitfinex","BTCUSD",1733764708885,0.0008586,98030.0,98029.0,0.47141691]
["bitfinex","BTCUSD",1733764709096,0.0008586,98030.0,98029.0,0.55001691]
["bitfinex","BTCUSD",1733764709345,0.0008586,98030.0,98029.0,0.59671691]
["bitfinex","BTCUSD",1733764709592,0.0008586,98030.0,98029.0,0.73817483]
["bitfinex","BTCUSD",1733764709818,6e-07,98030.0,98029.0,1.03167224]
["bitfinex","BTCUSD",1733764710043,6e-07,98030.0,98029.0,1.03267224]
["bitfinex","BTCUSD",1733764710554,6e-07,98030.0,98029.0,1.03167224]
["bitfinex","BTCUSD",1733764710779,6e-07,98030.0,98029.0,1.2151506]
["bitfinex","BTCUSD",1733764710780,0.0010006,98030.0,98029.0,1.2151506]
["bitfinex","BTCUSD",1733764710989,0.0010006,98030.0,98029.0,1.03567224]
["bitfinex","BTCUSD",1733764711201,0.0010006,98030.0,98029.0,1.21808769]
["bitfinex","BTCUSD",1733764711202,6e-07,98030.0,98029.0,1.21808769]
["bitfinex","BTCUSD",1733764711413,6e-07,98030.0,98029.0,1.03267224]
["bitfinex","BTCUSD",1733764711859,0.0008602,98070.0,98029.0,1.03267224]
["bitfinex","BTCUSD",1733764711860,0.0008602,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733764712068,0.00142825,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733764712285,0.00142825,98070.0,98063.0,0.20395]
["bitfinex","BTCUSD",1733764712542,0.00142825,98070.0,98038.0,0.15]
["bitfinex","BTCUSD",1733764712543,0.10002951,98069.0,98038.0,0.15]
["bitfinex","BTCUSD",1733764712752,0.10002951,98069.0,98051.0,0.01778578]
["bitfinex","BTCUSD",1733764712969,0.203942,98067.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733764713249,0.203983,98048.0,98038.0,0.01735666]
["bitfinex","BTCUSD",1733764713473,0.30401251,98047.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733764713693,0.0814,98046.0,98017.0,0.05]
["bitfinex","BTCUSD",1733764713912,0.18142951,98046.0,98033.0,0.20401]
["bitfinex","BTCUSD",1733764714593,0.18142951,98046.0,98038.0,0.002]
["bitfinex","BTCUSD",1733764714797,0.18142951,98046.0,98033.0,0.20401]
["bitfinex","BTCUSD",1733764715000,0.18142951,98046.0,98033.0,0.20701]
["bitfinex","BTCUSD",1733764715456,0.10002951,98045.0,98033.0,0.005]
["bitfinex","BTCUSD",1733764715669,0.20401,98035.0,98033.0,0.005]
["bitfinex","BTCUSD",1733764715881,0.10002951,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1733764716328,0.10002951,98034.0,98033.0,0.003]
["bitfinex","BTCUSD",1733764716579,0.10002951,98034.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733764716805,0.10002951,98034.0,98012.0,0.204054]
["bitfinex","BTCUSD",1733764717058,0.204015,98032.0,98012.0,0.204054]
["bitfinex","BTCUSD",1733764717273,0.204019,98030.0,98013.0,0.204054]
["bitfinex","BTCUSD",1733764717487,0.204019,98030.0,98001.0,0.15]
["bitfinex","BTCUSD",1733764717488,0.10002951,98030.0,98001.0,0.15]
["bitfinex","BTCUSD",1733764717723,0.01008061,98034.0,98011.0,0.15]
["bitfinex","BTCUSD",1733764717943,0.01008061,98034.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733764718155,0.00117031,98034.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733764718399,0.00117031,98034.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733764719063,0.00117031,98034.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733764719494,0.00117031,98034.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733764719763,0.00017031,98034.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733764720190,0.00117031,98034.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733764720400,0.00117031,98034.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733764720837,0.00017031,98034.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733764721298,0.00017031,98034.0,98018.0,0.204042]
["bitfinex","BTCUSD",1733764721299,0.30404151,98033.0,98013.0,0.01771194]
["bitfinex","BTCUSD",1733764721518,0.30404151,98033.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733764721519,0.10002951,98033.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733764721729,0.204015,98032.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733764721942,0.408038,98030.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733764722159,0.10002951,98030.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733764722393,0.10002951,98030.0,98013.0,0.01771194]
["bitfinex","BTCUSD",1733764722394,0.10002951,98030.0,98023.0,0.204032]
["bitfinex","BTCUSD",1733764722612,0.10002951,98030.0,98013.0,0.01771194]
["bitfinex","BTCUSD",1733764722833,0.10002951,98030.0,98013.0,0.01973206]
["bitfinex","BTCUSD",1733764723046,0.10002951,98030.0,98020.0,0.204038]
["bitfinex","BTCUSD",1733764723983,0.10002951,98030.0,98023.0,0.001]
["bitfinex","BTCUSD",1733764723987,0.10002951,98030.0,98020.0,0.204038]
["bitfinex","BTCUSD",1733764724214,0.10002951,98030.0,98020.0,0.205038]
["bitfinex","BTCUSD",1733764724431,0.10002951,98030.0,98023.0,0.001]
["bitfinex","BTCUSD",1733764724664,0.00017031,98034.0,98024.0,0.0010201]
["bitfinex","BTCUSD",1733764724877,0.00017031,98034.0,98031.0,0.408031]
["bitfinex","BTCUSD",1733764725127,0.00017031,98034.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733764725340,0.0098345,98051.0,98034.0,0.15]
["bitfinex","BTCUSD",1733764725552,0.203944,98067.0,98050.0,0.203977]
["bitfinex","BTCUSD",1733764725553,0.407888,98067.0,98050.0,0.203977]
["bitfinex","BTCUSD",1733764725765,0.407888,98067.0,98034.0,0.15]
["bitfinex","BTCUSD",1733764725766,0.10002951,98066.0,98034.0,0.15]
["bitfinex","BTCUSD",1733764725973,0.10002951,98066.0,98035.0,0.00101978]
["bitfinex","BTCUSD",1733764726189,0.10002951,98066.0,98035.0,0.04184678]
["bitfinex","BTCUSD",1733764726411,0.10002951,98066.0,98035.0,0.040827]
["bitfinex","BTCUSD",1733764726412,0.19804139,98060.0,98035.0,0.040827]
["bitfinex","BTCUSD",1733764726620,0.01124089,98070.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733764726621,0.003,98051.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733764727307,0.003,98051.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733764727544,0.30398751,98059.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733764727970,0.50794551,98059.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733764728197,0.50794551,98059.0,98044.0,0.204988]
["bitfinex","BTCUSD",1733764728444,0.203968,98055.0,98044.0,0.001]
["bitfinex","BTCUSD",1733764728668,0.30399751,98055.0,98044.0,0.001]
["bitfinex","BTCUSD",1733764728931,0.30399751,98055.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733764729155,0.203969,98054.0,98044.0,0.001]
["bitfinex","BTCUSD",1733764729584,0.203969,98054.0,98040.0,0.203996]
["bitfinex","BTCUSD",1733764730521,0.204969,98054.0,98040.0,0.203996]
["bitfinex","BTCUSD",1733764730753,0.203969,98054.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733764731004,0.203969,98054.0,98035.0,0.040827]
["bitfinex","BTCUSD",1733764731005,0.10002951,98053.0,98035.0,0.040827]
["bitfinex","BTCUSD",1733764731233,0.203997,98041.0,98035.0,0.040827]
["bitfinex","BTCUSD",1733764731474,0.203993,98043.0,98035.0,0.040827]
["bitfinex","BTCUSD",1733764731717,0.10002951,98043.0,98035.0,0.244835]
["bitfinex","BTCUSD",1733764731974,0.10002951,98043.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733764732230,0.203972,98053.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733764732438,0.203975,98051.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733764732671,0.10002951,98050.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733764733682,0.10002951,98050.0,98036.0,0.205006]
["bitfinex","BTCUSD",1733764733906,0.10002951,98050.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733764734140,0.10002951,98050.0,98036.0,0.205006]
["bitfinex","BTCUSD",1733764734853,0.203979,98049.0,98036.0,0.001]
["bitfinex","BTCUSD",1733764735763,0.10002951,98050.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733764735990,0.203979,98049.0,98036.0,0.001]
["bitfinex","BTCUSD",1733764736222,0.203979,98049.0,98036.0,0.003]
["bitfinex","BTCUSD",1733764736878,0.10002951,98050.0,98036.0,0.003]
["bitfinex","BTCUSD",1733764736879,0.10002951,98050.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733764737327,0.203979,98049.0,98036.0,0.003]
["bitfinex","BTCUSD",1733764737718,0.10002951,98050.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733764738178,0.10002951,98050.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733764738811,0.10002951,98050.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733764739045,0.10002951,98050.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733764739705,0.10002951,98050.0,98041.0,0.204994]
["bitfinex","BTCUSD",1733764740566,0.0099017,98056.0,98041.0,0.002]
["bitfinex","BTCUSD",1733764741010,0.0099017,98056.0,98052.0,0.407945]
["bitfinex","BTCUSD",1733764741152,0.0008584,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764741618,0.0008584,98060.0,98059.0,0.00101971]
["bitfinex","BTCUSD",1733764741824,0.0008584,98060.0,98058.0,0.18496]
["bitfinex","BTCUSD",1733764742460,0.0038584,98060.0,98058.0,0.18496]
["bitfinex","BTCUSD",1733764742976,0.0038584,98060.0,98058.0,0.20122006]
["bitfinex","BTCUSD",1733764743971,0.0048584,98060.0,98058.0,0.20122006]
["bitfinex","BTCUSD",1733764744720,0.0048584,98060.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1733764745220,0.0048584,98060.0,98059.0,0.33885993]
["bitfinex","BTCUSD",1733764745448,0.0048584,98060.0,98059.0,0.5208527]
["bitfinex","BTCUSD",1733764745691,0.0038584,98060.0,98059.0,0.13726494]
["bitfinex","BTCUSD",1733764745914,0.0038584,98060.0,98059.0,0.0915122]
["bitfinex","BTCUSD",1733764746132,0.0038584,98060.0,98052.0,0.22882608]
["bitfinex","BTCUSD",1733764746133,0.0038584,98060.0,98052.0,0.0915122]
["bitfinex","BTCUSD",1733764746351,0.0008584,98060.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764746791,0.0038584,98060.0,98053.0,0.20397]
["bitfinex","BTCUSD",1733764747241,0.0038584,98060.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764747460,0.10002951,98059.0,98044.0,0.0915122]
["bitfinex","BTCUSD",1733764747678,0.10002951,98059.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733764747679,0.0827,98053.0,98038.0,0.22877714]
["bitfinex","BTCUSD",1733764747907,0.0827,98053.0,98033.0,0.18301243]
["bitfinex","BTCUSD",1733764747908,0.203984,98047.0,98035.0,0.0915122]
["bitfinex","BTCUSD",1733764748134,0.0827,98053.0,98035.0,0.0915122]
["bitfinex","BTCUSD",1733764748135,0.10002951,98046.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733764748358,0.0099663,98058.0,98036.0,0.00101997]
["bitfinex","BTCUSD",1733764748584,0.0099663,98058.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733764749031,0.0038584,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733764749295,0.0008584,98060.0,98057.0,0.407924]
["bitfinex","BTCUSD",1733764749506,0.0008584,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733764749970,0.0008584,98060.0,98059.0,0.353958]
["bitfinex","BTCUSD",1733764750217,0.0008584,98060.0,98059.0,0.432858]
["bitfinex","BTCUSD",1733764751109,0.0038584,98060.0,98059.0,0.53288751]
["bitfinex","BTCUSD",1733764751745,0.0038584,98060.0,98059.0,0.87363651]
["bitfinex","BTCUSD",1733764752216,0.0008584,98060.0,98059.0,0.87063651]
["bitfinex","BTCUSD",1733764752439,0.0008584,98060.0,98059.0,0.67009026]
["bitfinex","BTCUSD",1733764752668,0.0008584,98060.0,98059.0,0.96563407]
["bitfinex","BTCUSD",1733764752876,0.00142779,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733764753108,0.00142779,98070.0,98069.0,0.54543138]
["bitfinex","BTCUSD",1733764753331,0.00142779,98070.0,98069.0,0.45396751]
["bitfinex","BTCUSD",1733764753963,0.00242779,98070.0,98069.0,0.45396751]
["bitfinex","BTCUSD",1733764755101,0.00142779,98070.0,98069.0,0.45896751]
["bitfinex","BTCUSD",1733764755571,0.00242779,98070.0,98069.0,0.45396751]
["bitfinex","BTCUSD",1733764755820,0.00142779,98070.0,98069.0,0.45396751]
["bitfinex","BTCUSD",1733764756024,0.00242779,98070.0,98069.0,0.45396751]
["bitfinex","BTCUSD",1733764756233,0.00242779,98070.0,98069.0,0.45896751]
["bitfinex","BTCUSD",1733764756683,0.00242779,98070.0,98069.0,0.47499274]
["bitfinex","BTCUSD",1733764761043,0.00242779,98070.0,98069.0,0.37496323]
["bitfinex","BTCUSD",1733764761654,0.00242779,98070.0,98069.0,0.22496323]
["bitfinex","BTCUSD",1733764761910,0.00242779,98070.0,98069.0,0.02102523]
["bitfinex","BTCUSD",1733764762132,0.00242779,98070.0,98063.0,0.203949]
["bitfinex","BTCUSD",1733764762347,0.00142779,98070.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733764762777,0.00142779,98070.0,98066.0,0.407886]
["bitfinex","BTCUSD",1733764762999,0.00142779,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733764763422,0.00342779,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733764764346,0.00342779,98070.0,98066.0,0.407886]
["bitfinex","BTCUSD",1733764764563,0.00142779,98070.0,98066.0,0.407886]
["bitfinex","BTCUSD",1733764764978,0.00342779,98070.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733764765408,0.00142779,98070.0,98063.0,0.22017865]
["bitfinex","BTCUSD",1733764765632,0.00142779,98070.0,98063.0,0.203949]
["bitfinex","BTCUSD",1733764765847,0.00142779,98070.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733764766459,0.00342779,98070.0,98063.0,0.203949]
["bitfinex","BTCUSD",1733764766675,0.00342779,98070.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733764766676,0.17862951,98069.0,98058.0,0.01619767]
["bitfinex","BTCUSD",1733764766896,0.17862951,98069.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764766897,0.01820573,98068.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764767122,0.10002951,98067.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764767340,0.203958,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764767549,0.30398751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764768200,0.203964,98057.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764768404,0.30398751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764768618,0.30998751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764768827,0.30398751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764769030,0.30698751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764769459,0.30398751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764769666,0.30998751,98060.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764769886,0.30998751,98060.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764771381,0.10602951,98060.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733764772266,0.10602951,98060.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764772475,0.10202951,98060.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764772679,0.10602951,98060.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764772885,0.10402951,98060.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764773316,0.203958,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764774624,0.10202951,98060.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764774827,0.207958,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764775060,0.208958,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764775515,0.204958,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764776171,0.001,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764777432,0.005,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764778382,0.005,98059.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733764778829,0.005,98059.0,98050.0,0.01755274]
["bitfinex","BTCUSD",1733764779273,0.10002951,98058.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764779487,0.203963,98057.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764779774,0.0825,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764780006,0.33004485,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764780924,0.48004485,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764781150,0.48704485,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764781366,0.53704485,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764781577,0.204048,98017.0,97998.0,0.252885]
["bitfinex","BTCUSD",1733764781798,0.204003,98038.0,97991.0,0.0774]
["bitfinex","BTCUSD",1733764781799,0.21272977,98020.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733764782011,0.204051,98015.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733764782439,0.204042,98019.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733764782681,0.204042,98019.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733764782682,0.001,98017.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733764783098,0.001,98017.0,98006.0,0.20423931]
["bitfinex","BTCUSD",1733764783744,0.001,98017.0,98006.0,0.00017031]
["bitfinex","BTCUSD",1733764783956,0.005,98017.0,98006.0,0.00017031]
["bitfinex","BTCUSD",1733764785024,0.007,98017.0,98006.0,0.00017031]
["bitfinex","BTCUSD",1733764787275,0.204066,98008.0,98006.0,0.00017031]
["bitfinex","BTCUSD",1733764787491,0.10002951,98007.0,98006.0,0.00017031]
["bitfinex","BTCUSD",1733764787961,0.257,98017.0,98006.0,0.00017031]
["bitfinex","BTCUSD",1733764788179,0.005,98017.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733764788391,0.204039,98020.0,98006.0,0.20423831]
["bitfinex","BTCUSD",1733764788608,0.005,98007.0,98006.0,0.20423831]
["bitfinex","BTCUSD",1733764789897,0.0099344,98026.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764790112,0.408063,98024.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764790374,0.007,98017.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764790584,0.002,98017.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764790793,0.20404,98020.0,98007.0,0.408134]
["bitfinex","BTCUSD",1733764791003,0.20404,98020.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764791442,0.005,98017.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764791662,0.204031,98024.0,98010.0,0.204058]
["bitfinex","BTCUSD",1733764791868,0.204031,98024.0,98006.0,0.0151003]
["bitfinex","BTCUSD",1733764791869,0.0099344,98026.0,98006.0,0.0151003]
["bitfinex","BTCUSD",1733764792087,0.0099344,98026.0,98008.0,0.045]
["bitfinex","BTCUSD",1733764792088,0.002,98020.0,98008.0,0.045]
["bitfinex","BTCUSD",1733764792319,0.002,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733764792743,0.002,98020.0,98019.0,0.283242]
["bitfinex","BTCUSD",1733764793454,0.00629026,98020.0,98019.0,0.433242]
["bitfinex","BTCUSD",1733764793686,0.00629026,98020.0,98019.0,0.58327151]
["bitfinex","BTCUSD",1733764793913,0.0008582,98060.0,98053.0,0.20397]
["bitfinex","BTCUSD",1733764794119,0.10088771,98060.0,98053.0,0.20397]
["bitfinex","BTCUSD",1733764794542,0.0008582,98060.0,98056.0,0.203963]
["bitfinex","BTCUSD",1733764794975,0.0008582,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764795405,0.01042579,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764795857,0.01142579,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764796502,0.01142579,98060.0,98058.0,0.13295999]
["bitfinex","BTCUSD",1733764796746,0.01142579,98060.0,98057.0,0.20498266]
["bitfinex","BTCUSD",1733764796960,0.00242579,98060.0,98057.0,0.20498266]
["bitfinex","BTCUSD",1733764797210,0.00342579,98060.0,98057.0,0.20498266]
["bitfinex","BTCUSD",1733764797431,0.00342579,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764797895,0.00542579,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733764798607,0.00542579,98060.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1733764798608,0.00142579,98060.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1733764798855,0.00142579,98060.0,98059.0,0.2324]
["bitfinex","BTCUSD",1733764799090,0.00242579,98060.0,98059.0,0.33242951]
["bitfinex","BTCUSD",1733764800318,0.00142579,98060.0,98059.0,0.33242951]
["bitfinex","BTCUSD",1733764800549,0.00242579,98060.0,98059.0,0.33942951]
["bitfinex","BTCUSD",1733764801409,0.00342579,98060.0,98059.0,0.34442951]
["bitfinex","BTCUSD",1733764802058,0.00342579,98060.0,98059.0,0.39442951]
["bitfinex","BTCUSD",1733764802279,0.00342579,98060.0,98059.0,0.48553138]
["bitfinex","BTCUSD",1733764802525,0.00342579,98060.0,98059.0,0.44442951]
["bitfinex","BTCUSD",1733764802735,0.00342579,98060.0,98059.0,0.58108232]
["bitfinex","BTCUSD",1733764803271,0.00342579,98060.0,98059.0,0.48106608]
["bitfinex","BTCUSD",1733764803548,0.00342579,98060.0,98059.0,0.012]
["bitfinex","BTCUSD",1733764804246,0.00342579,98060.0,98058.0,0.01503135]
["bitfinex","BTCUSD",1733764804247,0.00142579,98060.0,98058.0,0.01503135]
["bitfinex","BTCUSD",1733764804477,0.00142579,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733764804478,0.00142579,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733764804741,0.00142579,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1733764805006,0.00142579,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733764805253,0.00142579,98060.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733764805254,0.00342579,98060.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733764805497,0.00342579,98060.0,98056.0,0.21900401]
["bitfinex","BTCUSD",1733764805736,0.00342579,98060.0,98048.0,0.203979]
["bitfinex","BTCUSD",1733764805737,0.00342579,98060.0,98043.0,0.20399]
["bitfinex","BTCUSD",1733764806006,0.203967,98055.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733764806699,0.407935,98055.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764806923,0.0792,98052.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764807128,0.30400451,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764808440,0.31100451,98051.0,98050.0,0.0027164]
["bitfinex","BTCUSD",1733764809746,0.30800451,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764809961,0.31600451,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764810216,0.31200451,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764810661,0.31600451,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764811538,0.66581985,98051.0,98050.0,0.0017164]
["bitfinex","BTCUSD",1733764811754,0.66581985,98051.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733764811755,0.25,98033.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733764811967,0.25,98033.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733764811968,0.204028,98026.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733764812173,0.204031,98024.0,98010.0,0.204058]
["bitfinex","BTCUSD",1733764812388,0.10002951,98023.0,98010.0,0.204058]
["bitfinex","BTCUSD",1733764812602,0.204035,98022.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733764812813,0.10002951,98021.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733764813022,0.0098463,98026.0,98010.0,0.00102023]
["bitfinex","BTCUSD",1733764813443,0.204022,98029.0,98009.0,0.00017031]
["bitfinex","BTCUSD",1733764813673,0.0785,98024.0,98009.0,0.00017031]
["bitfinex","BTCUSD",1733764813869,0.10002951,98023.0,98009.0,0.00017031]
["bitfinex","BTCUSD",1733764814073,0.20406,98010.0,98009.0,0.00017031]
["bitfinex","BTCUSD",1733764814496,0.30408951,98010.0,98009.0,0.00017031]
["bitfinex","BTCUSD",1733764816411,0.30408951,98010.0,98009.0,0.00117031]
["bitfinex","BTCUSD",1733764816625,0.30408951,98010.0,97990.0,0.1647288]
["bitfinex","BTCUSD",1733764816626,0.30408951,98010.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733764816848,0.204064,98008.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733764817971,0.005,98010.0,97990.0,0.01480753]
["bitfinex","BTCUSD",1733764818187,0.001,98008.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733764818409,0.001,98008.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764819076,0.205065,98008.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764819287,0.204075,98004.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764819500,0.204077,98002.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764819717,0.17912951,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764822346,0.18612951,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764823833,0.33612951,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764824076,0.48294485,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764824317,0.49791807,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764825455,0.49091807,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764825666,0.49791807,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764825884,0.50291807,98001.0,98000.0,0.0017164]
["bitfinex","BTCUSD",1733764826715,0.50291807,98001.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764826716,0.15,98000.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764826918,0.10002951,97999.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764827125,0.15,97998.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764827345,0.204117,97983.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733764827560,0.30414651,97983.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733764828648,0.204125,97979.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764829285,0.30814651,97983.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733764829527,0.30514651,97983.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733764830125,0.10002951,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733764830364,0.002,97979.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733764830563,0.002,97979.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733764831423,0.10002951,97983.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733764831424,0.10102951,97983.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733764831672,0.204136,97974.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764832132,0.204139,97972.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764832415,0.10002951,97972.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764832622,0.2,97998.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764832623,0.0811,97992.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764832838,0.4,97998.0,97971.0,0.00102057]
["bitfinex","BTCUSD",1733764833085,0.002,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733764833294,0.204087,97997.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733764833506,0.204092,97995.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733764833749,0.10002951,97994.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733764834661,0.204096,97993.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733764834897,0.204096,97993.0,97972.0,0.252339]
["bitfinex","BTCUSD",1733764834898,0.00017015,98000.0,97980.0,0.00102051]
["bitfinex","BTCUSD",1733764835149,0.003,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1733764835351,0.001,97994.0,97984.0,0.204112]
["bitfinex","BTCUSD",1733764835560,0.204096,97993.0,97982.0,0.204118]
["bitfinex","BTCUSD",1733764835772,0.005,97994.0,97972.0,0.0482]
["bitfinex","BTCUSD",1733764835980,0.001,97994.0,97985.0,0.204111]
["bitfinex","BTCUSD",1733764836225,0.00017015,98000.0,97986.0,0.00102048]
["bitfinex","BTCUSD",1733764836447,0.00017015,98000.0,97972.0,0.0482]
["bitfinex","BTCUSD",1733764836448,0.00017015,98000.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733764836664,0.00017015,98000.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733764836665,0.001,97993.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733764836884,0.00017015,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733764838007,0.00017015,98000.0,97999.0,0.253683]
["bitfinex","BTCUSD",1733764838225,0.00017015,98000.0,97999.0,0.50471251]
["bitfinex","BTCUSD",1733764838434,0.0098244,98032.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764838647,0.204013,98033.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764838858,0.204022,98029.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764839068,0.2138198,98033.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764839290,0.204015,98032.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764840379,0.0098068,98033.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764840640,0.0098068,98033.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764840874,0.2138198,98033.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764842322,0.20403,98025.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764842600,0.0098068,98033.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764842825,0.204022,98029.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764843080,0.204009,98035.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764843326,0.0098311,98029.0,98009.0,0.205062]
["bitfinex","BTCUSD",1733764843573,0.0784,98058.0,98009.0,0.50009151]
["bitfinex","BTCUSD",1733764843852,0.282362,98058.0,98009.0,0.65319151]
["bitfinex","BTCUSD",1733764844060,0.0883837,98058.0,98015.0,0.05]
["bitfinex","BTCUSD",1733764844280,0.10002951,98057.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733764844504,0.203965,98056.0,98021.0,0.15]
["bitfinex","BTCUSD",1733764844723,0.10002951,98055.0,98043.0,0.20399]
["bitfinex","BTCUSD",1733764844939,0.203969,98054.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733764845158,0.203969,98054.0,98022.0,0.30406451]
["bitfinex","BTCUSD",1733764845159,0.10002951,98055.0,98022.0,0.30406451]
["bitfinex","BTCUSD",1733764845371,0.203979,98050.0,98036.0,0.204005]
["bitfinex","BTCUSD",1733764845590,0.203979,98050.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733764845808,0.20414938,98050.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733764846029,0.00017038,98050.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733764846478,0.00017038,98050.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733764847331,0.00317038,98050.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733764848007,0.10002951,98049.0,98022.0,0.204035]
["bitfinex","BTCUSD",1733764848237,0.203996,98041.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733764848635,0.203991,98044.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733764848808,0.0098816,98048.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733764848809,0.203998,98040.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733764849012,0.0098816,98048.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733764849216,0.203985,98046.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733764849482,0.20399,98044.0,98026.0,0.408054]
["bitfinex","BTCUSD",1733764849687,0.0098816,98048.0,98022.0,0.01877961]
["bitfinex","BTCUSD",1733764849688,0.0098816,98048.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733764849904,0.002,98044.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733764850409,0.007,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733764851356,0.007,98049.0,98034.0,0.21578886]
["bitfinex","BTCUSD",1733764851357,0.203981,98048.0,98025.0,0.2411481]
["bitfinex","BTCUSD",1733764851570,0.203979,98049.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733764851786,0.203979,98049.0,98025.0,0.10002951]
["bitfinex","BTCUSD",1733764851787,0.007,98049.0,98025.0,0.10002951]
["bitfinex","BTCUSD",1733764852009,0.203991,98044.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733764852232,0.205991,98044.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733764852695,0.203991,98044.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733764853134,0.203998,98041.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733764853385,0.204014,98033.0,98018.0,0.204042]
["bitfinex","BTCUSD",1733764853603,0.204014,98033.0,98008.0,0.09115992]
["bitfinex","BTCUSD",1733764853604,0.204021,98029.0,98015.0,0.204049]
["bitfinex","BTCUSD",1733764854021,0.284514,98033.0,98019.0,0.204041]
["bitfinex","BTCUSD",1733764854537,0.284514,98033.0,98010.0,0.0017166]
["bitfinex","BTCUSD",1733764854538,0.19823386,98030.0,98010.0,0.0017166]
["bitfinex","BTCUSD",1733764854753,0.10002951,98032.0,98010.0,0.0017166]
["bitfinex","BTCUSD",1733764854754,0.204058,98011.0,98010.0,0.0017166]
["bitfinex","BTCUSD",1733764854975,0.30408751,98011.0,98010.0,0.0017166]
["bitfinex","BTCUSD",1733764855190,0.38578751,98011.0,98010.0,0.0017166]
["bitfinex","BTCUSD",1733764856730,0.38578751,98011.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733764856731,0.38778751,98011.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733764856945,0.204079,98002.0,97991.0,0.00017015]
["bitfinex","BTCUSD",1733764857194,0.204079,98002.0,97991.0,0.20427015]
["bitfinex","BTCUSD",1733764858064,0.204072,98005.0,97991.0,0.20427015]
["bitfinex","BTCUSD",1733764858282,0.002,98002.0,97991.0,0.00017015]
["bitfinex","BTCUSD",1733764858499,0.002,98002.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733764858685,0.002,98002.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733764858939,0.20406,98010.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733764859157,0.10202951,98011.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733764859158,0.002,98011.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733764859390,0.003,98005.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764859610,0.003,98005.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733764860035,0.3040338,98015.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733764860258,0.3040338,98015.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733764860259,0.204052,98014.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733764860496,0.204082,98000.0,97991.0,0.00017015]
["bitfinex","BTCUSD",1733764860725,0.204074,98004.0,97991.0,0.20426915]
["bitfinex","BTCUSD",1733764860940,0.204082,98000.0,97991.0,0.00017015]
["bitfinex","BTCUSD",1733764861442,0.204082,98000.0,97991.0,0.20426915]
["bitfinex","BTCUSD",1733764861443,0.204081,98000.0,97991.0,0.20426915]
["bitfinex","BTCUSD",1733764861681,0.454085,97998.0,97977.0,0.13329814]
["bitfinex","BTCUSD",1733764861900,0.10002951,97997.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733764862119,0.2041,97992.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733764862347,0.204107,97988.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733764863016,0.2041,97992.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733764863728,0.204089,97996.0,97981.0,0.408241]
["bitfinex","BTCUSD",1733764863950,0.30411751,97997.0,97981.0,0.408241]
["bitfinex","BTCUSD",1733764863951,0.204094,97994.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733764864161,0.204103,97990.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733764864814,0.204096,97993.0,97970.0,0.0204328]
["bitfinex","BTCUSD",1733764865021,0.204096,97993.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733764865451,0.204096,97993.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733764865659,0.204105,97989.0,97977.0,0.204127]
["bitfinex","BTCUSD",1733764865873,0.204096,97993.0,97977.0,0.409256]
["bitfinex","BTCUSD",1733764866528,0.204096,97993.0,97981.0,0.20412]
["bitfinex","BTCUSD",1733764866739,0.2138938,97997.0,97977.0,0.001]
["bitfinex","BTCUSD",1733764866740,0.0098058,97997.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733764866951,0.0098058,97997.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733764867155,0.20408,98001.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733764867403,0.001,97993.0,97990.0,0.00102044]
["bitfinex","BTCUSD",1733764867630,0.0099682,98006.0,97991.0,0.049]
["bitfinex","BTCUSD",1733764867846,0.0099682,98006.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733764868071,0.204076,98003.0,97988.0,0.15]
["bitfinex","BTCUSD",1733764868311,0.204076,98003.0,97972.0,0.13684804]
["bitfinex","BTCUSD",1733764868312,0.0765,97999.0,97971.0,0.15]
["bitfinex","BTCUSD",1733764868523,0.0765,97999.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733764868524,0.204102,97990.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733764869398,0.204111,97986.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733764869627,0.204111,97986.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733764869628,0.10002951,97996.0,97974.0,0.00102053]
["bitfinex","BTCUSD",1733764869841,0.10002951,97995.0,97984.0,0.204112]
["bitfinex","BTCUSD",1733764870098,0.30412151,97995.0,97984.0,0.204112]
["bitfinex","BTCUSD",1733764870319,0.00102885,98000.0,97989.0,0.204102]
["bitfinex","BTCUSD",1733764870584,0.00102885,98000.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733764870811,0.00102885,98000.0,97977.0,0.001]
["bitfinex","BTCUSD",1733764870812,0.00102885,98000.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733764871244,0.00102885,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733764871466,0.00102885,98000.0,97977.0,0.15]
["bitfinex","BTCUSD",1733764871689,0.00102885,98000.0,97994.0,0.204092]
["bitfinex","BTCUSD",1733764872534,0.00102885,98000.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733764873017,0.00102885,98000.0,97992.0,0.00102038]
["bitfinex","BTCUSD",1733764873230,0.00202885,98000.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733764873474,0.00202885,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764873708,0.00602885,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764873936,0.00202885,98000.0,97999.0,0.00102029]
["bitfinex","BTCUSD",1733764874156,0.00602885,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764874584,0.00202885,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764874805,0.00602885,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733764875024,0.00502885,98000.0,97999.0,0.00102019]
["bitfinex","BTCUSD",1733764875236,0.00602885,98000.0,97999.0,0.00102019]
["bitfinex","BTCUSD",1733764875474,0.00602885,98000.0,97999.0,0.2510497]
["bitfinex","BTCUSD",1733764875707,0.05,98054.0,97999.0,0.2510497]
["bitfinex","BTCUSD",1733764875708,0.0099513,98027.0,98011.0,0.15]
["bitfinex","BTCUSD",1733764875913,0.0793,98052.0,98027.0,0.15]
["bitfinex","BTCUSD",1733764876125,0.00102868,98050.0,98027.0,0.15101988]
["bitfinex","BTCUSD",1733764876342,0.00102868,98050.0,98028.0,0.00101988]
["bitfinex","BTCUSD",1733764876623,0.00102868,98050.0,98029.0,0.10002951]
["bitfinex","BTCUSD",1733764876838,0.00102868,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764878399,0.00902868,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764878611,0.00302868,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764879040,0.00102868,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764879318,0.00102868,98050.0,98049.0,0.205979]
["bitfinex","BTCUSD",1733764879736,0.00102868,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733764879962,0.00602868,98050.0,98049.0,0.21803204]
["bitfinex","BTCUSD",1733764880234,0.00602868,98050.0,98049.0,0.208979]
["bitfinex","BTCUSD",1733764880445,0.00602868,98050.0,98049.0,0.358979]
["bitfinex","BTCUSD",1733764880630,0.00102868,98050.0,98049.0,0.357979]
["bitfinex","BTCUSD",1733764880836,0.00202868,98050.0,98049.0,0.364979]
["bitfinex","BTCUSD",1733764881667,0.00202868,98050.0,98049.0,0.29397899]
["bitfinex","BTCUSD",1733764881874,0.00202868,98050.0,98049.0,0.011]
["bitfinex","BTCUSD",1733764882305,0.00202868,98050.0,98049.0,0.364979]
["bitfinex","BTCUSD",1733764883793,0.00202868,98050.0,98049.0,0.48800851]
["bitfinex","BTCUSD",1733764884046,0.00202868,98050.0,98049.0,0.61330851]
["bitfinex","BTCUSD",1733764885163,0.00202868,98050.0,98049.0,0.55930851]
["bitfinex","BTCUSD",1733764885623,0.00302868,98050.0,98049.0,0.65734587]
["bitfinex","BTCUSD",1733764885833,0.0004572,98050.0,98049.0,0.65734587]
["bitfinex","BTCUSD",1733764886041,0.0004572,98050.0,98049.0,0.65034587]
["bitfinex","BTCUSD",1733764886495,0.0014572,98050.0,98049.0,0.56830851]
["bitfinex","BTCUSD",1733764886760,0.0014572,98050.0,98049.0,0.47000851]
["bitfinex","BTCUSD",1733764886970,0.0014572,98050.0,98049.0,0.369979]
["bitfinex","BTCUSD",1733764887183,0.0014572,98050.0,98049.0,0.219979]
["bitfinex","BTCUSD",1733764887845,0.001,98050.0,98049.0,0.212979]
["bitfinex","BTCUSD",1733764888079,0.001,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733764888515,0.001,98050.0,98049.0,0.013]
["bitfinex","BTCUSD",1733764888981,0.0764,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733764889207,0.0764,98050.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764889208,0.203996,98042.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764889467,0.204013,98033.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764889690,0.10002951,98041.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764889691,0.204004,98037.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764889905,0.10002951,98041.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764890122,0.203998,98040.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764890346,0.10002951,98039.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764890571,0.204002,98038.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764890787,0.10002951,98039.0,98029.0,0.0085824]
["bitfinex","BTCUSD",1733764891941,0.204011,98034.0,98021.0,0.173]
["bitfinex","BTCUSD",1733764892165,0.204024,98028.0,98013.0,0.204054]
["bitfinex","BTCUSD",1733764892836,0.204032,98024.0,98012.0,0.15]
["bitfinex","BTCUSD",1733764893053,0.204031,98024.0,98012.0,0.15]
["bitfinex","BTCUSD",1733764893306,0.0775,98025.0,98000.0,0.19995066]
["bitfinex","BTCUSD",1733764893307,0.0775,98025.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733764893527,0.0099323,98033.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733764893742,0.0786,98038.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733764893960,0.003,98024.0,98021.0,0.205037]
["bitfinex","BTCUSD",1733764894179,0.003,98024.0,98021.0,0.001]
["bitfinex","BTCUSD",1733764894400,0.003,98024.0,97997.0,0.15]
["bitfinex","BTCUSD",1733764894634,0.003,98024.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733764894852,0.003,98024.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733764895061,0.204033,98023.0,98011.0,0.173]
["bitfinex","BTCUSD",1733764895273,0.204028,98026.0,98000.0,0.02018296]
["bitfinex","BTCUSD",1733764895274,0.10002951,98022.0,98000.0,0.02018296]
["bitfinex","BTCUSD",1733764895492,0.10002951,98022.0,98006.0,0.15]
["bitfinex","BTCUSD",1733764895694,0.10002951,98022.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764896359,0.30406651,98022.0,98006.0,0.15]
["bitfinex","BTCUSD",1733764896563,0.30406651,98022.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764896772,0.204045,98018.0,98006.0,0.15]
["bitfinex","BTCUSD",1733764896976,0.204045,98018.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733764896977,0.204045,98018.0,98004.0,0.023]
["bitfinex","BTCUSD",1733764897200,0.204045,98018.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733764897404,0.30406651,98022.0,98010.0,0.20406]
["bitfinex","BTCUSD",1733764897633,0.30406651,98022.0,98004.0,0.023]
["bitfinex","BTCUSD",1733764897841,0.30406651,98022.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733764898049,0.30406651,98022.0,98006.0,0.20423938]
["bitfinex","BTCUSD",1733764898265,0.30406651,98022.0,98006.0,0.40830838]
["bitfinex","BTCUSD",1733764898507,0.10002951,98022.0,98010.0,0.40229286]
["bitfinex","BTCUSD",1733764898731,0.0098045,98025.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733764898961,0.0098045,98025.0,98018.0,0.204043]
["bitfinex","BTCUSD",1733764899174,0.204013,98033.0,98018.0,0.204042]
["bitfinex","BTCUSD",1733764899389,0.0885299,98038.0,98020.0,0.19823386]
["bitfinex","BTCUSD",1733764899602,0.0885299,98038.0,98028.0,0.19823386]
["bitfinex","BTCUSD",1733764899848,0.0885299,98038.0,98011.0,0.173]
["bitfinex","BTCUSD",1733764899849,0.002,98025.0,98022.0,0.023]
["bitfinex","BTCUSD",1733764900080,0.002,98025.0,98022.0,0.43107]
["bitfinex","BTCUSD",1733764901221,0.20401,98035.0,98022.0,0.227035]
["bitfinex","BTCUSD",1733764901753,0.004,98033.0,98026.0,0.204026]
["bitfinex","BTCUSD",1733764901984,0.004,98033.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733764902720,0.004,98033.0,98023.0,0.19823386]
["bitfinex","BTCUSD",1733764902721,0.0812,98048.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733764902933,0.0812,98048.0,98024.0,0.173]
["bitfinex","BTCUSD",1733764902934,0.001,98035.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733764903580,0.001,98035.0,98034.0,0.040832]
["bitfinex","BTCUSD",1733764904007,0.001,98035.0,98034.0,0.04100238]
["bitfinex","BTCUSD",1733764904668,0.0508582,98040.0,98034.0,0.04100238]
["bitfinex","BTCUSD",1733764904882,0.0508582,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733764905112,0.0508582,98040.0,98039.0,0.227]
["bitfinex","BTCUSD",1733764905775,0.0508582,98040.0,98039.0,0.15]
["bitfinex","BTCUSD",1733764906013,0.0508582,98040.0,98034.0,0.04100238]
["bitfinex","BTCUSD",1733764906014,0.077,98039.0,98034.0,0.04100238]
["bitfinex","BTCUSD",1733764906234,0.27218977,98038.0,98034.0,0.04100238]
["bitfinex","BTCUSD",1733764906490,0.204002,98038.0,98034.0,0.04100238]
["bitfinex","BTCUSD",1733764906972,0.204002,98038.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733764907214,0.204012,98034.0,98032.0,0.040836]
["bitfinex","BTCUSD",1733764907446,0.204004,98037.0,98033.0,0.023]
["bitfinex","BTCUSD",1733764907697,0.204004,98037.0,98028.0,0.023]
["bitfinex","BTCUSD",1733764908402,0.00017019,98038.0,98028.0,0.023]
["bitfinex","BTCUSD",1733764908403,0.10002951,98036.0,98028.0,0.023]
["bitfinex","BTCUSD",1733764908904,0.204016,98032.0,98028.0,0.023]
["bitfinex","BTCUSD",1733764909396,0.408032,98032.0,98028.0,0.023]
["bitfinex","BTCUSD",1733764909627,0.204019,98030.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733764909841,0.204037,98021.0,98001.0,0.204079]
["bitfinex","BTCUSD",1733764910062,0.204037,98021.0,98015.0,0.040837]
["bitfinex","BTCUSD",1733764910307,0.204037,98021.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733764910540,0.204037,98021.0,98014.0,0.040843]
["bitfinex","BTCUSD",1733764911025,0.204037,98021.0,98020.0,0.0247164]
["bitfinex","BTCUSD",1733764911254,0.206037,98021.0,98020.0,0.0247164]
["bitfinex","BTCUSD",1733764911744,0.206037,98021.0,98015.0,0.023]
["bitfinex","BTCUSD",1733764912000,0.206037,98021.0,98005.0,0.19862839]
["bitfinex","BTCUSD",1733764912251,0.206037,98021.0,98007.0,0.040844]
["bitfinex","BTCUSD",1733764912481,0.206037,98021.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764912719,0.206037,98021.0,98010.0,0.19823386]
["bitfinex","BTCUSD",1733764912959,0.206037,98021.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764913199,0.206037,98021.0,98006.0,0.190844]
["bitfinex","BTCUSD",1733764913200,0.410075,98021.0,98006.0,0.190844]
["bitfinex","BTCUSD",1733764913435,0.410075,98021.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733764913658,0.204032,98024.0,98006.0,0.190844]
["bitfinex","BTCUSD",1733764913910,0.001,98021.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733764914143,0.204039,98020.0,98007.0,0.023]
["bitfinex","BTCUSD",1733764914391,0.204035,98022.0,98009.0,0.023]
["bitfinex","BTCUSD",1733764914623,0.001,98021.0,98009.0,0.023]
["bitfinex","BTCUSD",1733764915091,0.204039,98020.0,98006.0,0.190844]
["bitfinex","BTCUSD",1733764915551,0.204039,98020.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733764915552,0.204049,98016.0,98001.0,0.15]
["bitfinex","BTCUSD",1733764915777,0.204065,98008.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764915991,0.40813,98008.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764916442,0.204065,98008.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764916668,0.0811,98006.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764916889,0.21763273,98005.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764917331,0.204071,98005.0,98000.0,0.0077168]
["bitfinex","BTCUSD",1733764917559,0.204071,98005.0,98000.0,0.0037168]
["bitfinex","BTCUSD",1733764917813,0.279542,98019.0,98000.0,0.0067168]
["bitfinex","BTCUSD",1733764918030,0.204054,98014.0,98000.0,0.19995066]
["bitfinex","BTCUSD",1733764918259,0.10002951,98014.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764918479,0.002,98005.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764919392,0.204073,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764920054,0.204073,98004.0,98000.0,0.0027168]
["bitfinex","BTCUSD",1733764920262,0.204073,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764920701,0.42800581,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764921818,0.409146,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764925271,0.205073,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764925526,0.001,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764926651,0.001,98004.0,98000.0,0.2057978]
["bitfinex","BTCUSD",1733764926870,0.001,98004.0,98000.0,0.4098788]
["bitfinex","BTCUSD",1733764927093,0.001,98004.0,98003.0,0.15]
["bitfinex","BTCUSD",1733764927534,0.001,98004.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733764928422,0.2139531,98020.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733764928868,0.204041,98020.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733764929763,0.204031,98024.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733764929992,0.35408618,98024.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733764930216,0.21604,98020.0,98007.0,0.205066]
["bitfinex","BTCUSD",1733764930671,0.20804,98020.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733764930881,0.20804,98020.0,98007.0,0.205066]
["bitfinex","BTCUSD",1733764931089,0.20404,98020.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733764931344,0.30906051,98024.0,98002.0,0.15]
["bitfinex","BTCUSD",1733764931561,0.204047,98017.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733764931790,0.003,98020.0,98000.0,0.22250663]
["bitfinex","BTCUSD",1733764931791,0.204079,98001.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764932022,0.204074,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764933129,0.204074,98004.0,98000.0,0.0067168]
["bitfinex","BTCUSD",1733764933590,0.409148,98004.0,98000.0,0.0087168]
["bitfinex","BTCUSD",1733764933729,0.4828018,98004.0,98000.0,0.0127168]
["bitfinex","BTCUSD",1733764934355,0.205074,98004.0,98000.0,0.0127168]
["bitfinex","BTCUSD",1733764935252,0.205074,98004.0,98000.0,0.0087168]
["bitfinex","BTCUSD",1733764935253,0.409148,98004.0,98000.0,0.0087168]
["bitfinex","BTCUSD",1733764935474,0.410148,98004.0,98000.0,0.0087168]
["bitfinex","BTCUSD",1733764935674,0.409148,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764936160,0.411148,98004.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764937483,0.204077,98002.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764937701,0.10002951,98001.0,98000.0,0.0017168]
["bitfinex","BTCUSD",1733764940833,0.35,97994.0,97993.0,7.5e-07]
["bitfinex","BTCUSD",1733764941092,0.35,97994.0,97960.0,0.13905023]
["bitfinex","BTCUSD",1733764941093,0.25,97975.0,97961.0,0.09155349]
["bitfinex","BTCUSD",1733764941315,0.17612951,97974.0,97960.0,0.00172]
["bitfinex","BTCUSD",1733764941546,0.204142,97971.0,97960.0,0.00172]
["bitfinex","BTCUSD",1733764941774,0.204167,97959.0,97947.0,0.02570728]
["bitfinex","BTCUSD",1733764941992,0.204171,97957.0,97949.0,0.01690205]
["bitfinex","BTCUSD",1733764942205,0.30420051,97957.0,97949.0,0.01690205]
["bitfinex","BTCUSD",1733764942958,0.30420051,97957.0,97947.0,0.15]
["bitfinex","BTCUSD",1733764943193,0.30420051,97957.0,97944.0,0.15]
["bitfinex","BTCUSD",1733764943420,0.30570051,97957.0,97944.0,0.15]
["bitfinex","BTCUSD",1733764944469,0.30670051,97957.0,97944.0,0.15]
["bitfinex","BTCUSD",1733764945184,0.30270051,97957.0,97944.0,0.15]
["bitfinex","BTCUSD",1733764945395,0.30370051,97957.0,97944.0,0.15]
["bitfinex","BTCUSD",1733764945821,0.30670051,97957.0,97944.0,0.15]
["bitfinex","BTCUSD",1733764946249,0.30670051,97957.0,97946.0,0.15]
["bitfinex","BTCUSD",1733764946461,0.30670051,97957.0,97946.0,0.15102089]
["bitfinex","BTCUSD",1733764946462,0.004,97957.0,97946.0,0.15102089]
["bitfinex","BTCUSD",1733764946695,0.004,97957.0,97954.0,0.204175]
["bitfinex","BTCUSD",1733764947137,0.004,97957.0,97956.0,0.377173]
["bitfinex","BTCUSD",1733764947597,0.003,97957.0,97956.0,0.377173]
["bitfinex","BTCUSD",1733764947806,0.004,97957.0,97956.0,0.377173]
["bitfinex","BTCUSD",1733764948258,0.0099407,97981.0,97957.0,0.15]
["bitfinex","BTCUSD",1733764948485,0.0099407,97981.0,97961.0,0.173]
["bitfinex","BTCUSD",1733764948709,0.0099407,97981.0,97962.0,0.00102057]
["bitfinex","BTCUSD",1733764948983,0.0802,97995.0,97956.0,0.004]
["bitfinex","BTCUSD",1733764948984,0.25,97978.0,97956.0,0.004]
["bitfinex","BTCUSD",1733764949197,0.001,97957.0,97956.0,0.007]
["bitfinex","BTCUSD",1733764949419,0.204151,97967.0,97955.0,0.204173]
["bitfinex","BTCUSD",1733764949645,0.10002951,97967.0,97952.0,0.20418]
["bitfinex","BTCUSD",1733764949869,0.30418151,97967.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733764950082,0.30418151,97967.0,97958.0,0.204167]
["bitfinex","BTCUSD",1733764950083,0.10002951,97967.0,97958.0,0.204167]
["bitfinex","BTCUSD",1733764950782,0.10002951,97967.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733764950783,0.204152,97966.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733764951863,0.204154,97965.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733764952077,0.10402951,97967.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733764952290,0.10402951,97967.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733764952503,0.204162,97962.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733764952758,0.204154,97965.0,97951.0,0.408366]
["bitfinex","BTCUSD",1733764953098,0.206154,97965.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733764954131,0.206154,97965.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733764954339,0.204154,97965.0,97954.0,0.204175]
["bitfinex","BTCUSD",1733764954757,0.001,97962.0,97954.0,0.204175]
["bitfinex","BTCUSD",1733764954959,0.001,97965.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733764955169,0.10002951,97967.0,97957.0,0.40834]
["bitfinex","BTCUSD",1733764955391,0.002,97965.0,97957.0,0.13224285]
["bitfinex","BTCUSD",1733764955601,0.002,97965.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733764955602,0.003,97965.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733764955809,0.003,97965.0,97964.0,0.173]
["bitfinex","BTCUSD",1733764956223,0.001,97965.0,97964.0,0.173]
["bitfinex","BTCUSD",1733764956847,0.0099332,97984.0,97964.0,0.22122356]
["bitfinex","BTCUSD",1733764957063,0.10002951,97983.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733764957263,0.001,97967.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733764957470,0.003,97967.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733764957682,0.204127,97979.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733764957883,0.204129,97977.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733764958718,0.204129,97977.0,97966.0,0.209152]
["bitfinex","BTCUSD",1733764958928,0.204129,97977.0,97966.0,0.206152]
["bitfinex","BTCUSD",1733764959345,0.205129,97977.0,97966.0,0.206152]
["bitfinex","BTCUSD",1733764959975,0.001,97977.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733764960190,0.001,97977.0,97960.0,0.13224285]
["bitfinex","BTCUSD",1733764960414,0.001,97977.0,97951.0,0.250181]
["bitfinex","BTCUSD",1733764960415,0.001,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733764960623,0.001,97977.0,97976.0,0.403631]
["bitfinex","BTCUSD",1733764961077,0.001,97977.0,97964.0,0.13704486]
["bitfinex","BTCUSD",1733764961078,0.25,97998.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733764961280,0.1382538,97997.0,97968.0,0.204146]
["bitfinex","BTCUSD",1733764961491,0.1382538,97997.0,97960.0,0.19864964]
["bitfinex","BTCUSD",1733764961492,0.205131,97977.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733764961703,0.25,97986.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733764961924,0.204128,97978.0,97966.0,0.204151]
["bitfinex","BTCUSD",1733764962144,0.204128,97978.0,97976.0,0.004]
["bitfinex","BTCUSD",1733764962145,0.10002951,97977.0,97976.0,0.004]
["bitfinex","BTCUSD",1733764962365,0.25,97974.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764962574,0.204114,97984.0,97967.0,0.13224285]
["bitfinex","BTCUSD",1733764962798,0.204114,97984.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764962799,0.001,97977.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764963012,0.204141,97972.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764963231,0.204155,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764963436,0.40831,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764963860,0.204155,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764964706,0.205155,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764964920,0.207155,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764965847,0.003,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764966307,0.002,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764966539,0.003,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764967004,0.003,97965.0,97961.0,0.20433141]
["bitfinex","BTCUSD",1733764967941,0.003,97965.0,97961.0,0.40849341]
["bitfinex","BTCUSD",1733764968136,0.003,97965.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733764968364,0.003,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764968588,0.003,97965.0,97961.0,0.20433241]
["bitfinex","BTCUSD",1733764968812,0.003,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764969763,0.002,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764969975,0.003,97965.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733764970454,0.003,97965.0,97962.0,0.40832]
["bitfinex","BTCUSD",1733764970642,0.002,97965.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733764970843,0.003,97965.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733764971050,0.001,97965.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733764971265,0.204134,97975.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764971266,0.20378845,97971.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764971472,0.2508588,97980.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764971473,0.10202951,97965.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764971624,0.204157,97964.0,97961.0,0.00017041]
["bitfinex","BTCUSD",1733764971834,0.10002951,97963.0,97947.0,0.20419]
["bitfinex","BTCUSD",1733764972037,0.204162,97961.0,97947.0,0.20419]
["bitfinex","BTCUSD",1733764972258,0.10002951,97960.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733764972491,0.23490315,97959.0,97939.0,0.245077]
["bitfinex","BTCUSD",1733764972661,0.20418,97953.0,97939.0,0.245077]
["bitfinex","BTCUSD",1733764972890,0.20418,97953.0,97939.0,0.449285]
["bitfinex","BTCUSD",1733764973103,0.30419851,97958.0,97939.0,0.05657111]
["bitfinex","BTCUSD",1733764973104,0.204183,97951.0,97939.0,0.05657111]
["bitfinex","BTCUSD",1733764973303,0.30421451,97950.0,97939.0,0.05657111]
["bitfinex","BTCUSD",1733764973726,0.204193,97947.0,97939.0,0.05657111]
["bitfinex","BTCUSD",1733764974137,0.30421451,97950.0,97939.0,0.05657111]
["bitfinex","BTCUSD",1733764974138,0.10002951,97946.0,97939.0,0.040869]
["bitfinex","BTCUSD",1733764974345,0.10002951,97946.0,97930.0,0.2059436]
["bitfinex","BTCUSD",1733764974346,0.204204,97942.0,97930.0,0.0017166]
["bitfinex","BTCUSD",1733764974551,0.408412,97940.0,97930.0,0.0017166]
["bitfinex","BTCUSD",1733764974744,0.204206,97940.0,97933.0,0.040876]
["bitfinex","BTCUSD",1733764974983,0.204206,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733764975193,0.204205,97941.0,97939.0,0.001]
["bitfinex","BTCUSD",1733764976010,0.10002951,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733764976260,0.204208,97939.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733764976491,0.285423,97932.0,97931.0,0.00206]
["bitfinex","BTCUSD",1733764976700,0.38545251,97932.0,97931.0,0.00206]
["bitfinex","BTCUSD",1733764977123,0.38545251,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733764977331,0.48526785,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733764977538,0.38545251,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733764977953,0.38545251,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764978379,0.19022951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764978792,0.10902951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764979414,0.10302951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764979640,0.10002951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764979850,0.10302951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764980064,0.10402951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764980911,0.004,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764981567,0.003,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764981818,0.10302951,97932.0,97931.0,0.00062826]
["bitfinex","BTCUSD",1733764982034,0.10302951,97932.0,97919.0,0.18804396]
["bitfinex","BTCUSD",1733764982295,0.204234,97927.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764982515,0.204237,97925.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764982750,0.408484,97923.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764982979,0.10002951,97922.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764983165,0.529546,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764983430,0.62957551,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764983643,0.62957551,97921.0,97920.0,0.00317045]
["bitfinex","BTCUSD",1733764984279,0.62957551,97921.0,97920.0,0.00217045]
["bitfinex","BTCUSD",1733764984489,0.63057551,97921.0,97920.0,0.00217045]
["bitfinex","BTCUSD",1733764984698,0.63057551,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764985337,0.12402951,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764985793,0.001,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764986448,0.003,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764986653,0.14885311,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764986881,0.10302951,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764989649,0.003,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764991289,0.003,97921.0,97920.0,0.01639227]
["bitfinex","BTCUSD",1733764991539,0.003,97921.0,97920.0,0.01537113]
["bitfinex","BTCUSD",1733764994340,0.003,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764994341,0.207246,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764994559,0.2814544,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764994806,0.003,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764995266,0.10302951,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764996434,0.12602951,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764997123,0.003,97921.0,97920.0,0.00017045]
["bitfinex","BTCUSD",1733764997349,0.003,97921.0,97920.0,0.20441845]
["bitfinex","BTCUSD",1733764998480,0.003,97921.0,97920.0,0.21981869]
["bitfinex","BTCUSD",1733764999169,0.002,97921.0,97920.0,0.36981869]
["bitfinex","BTCUSD",1733764999419,0.25,97936.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733764999660,0.25,97936.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733764999924,0.023,97935.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733765000427,0.023,97935.0,97928.0,0.408461]
["bitfinex","BTCUSD",1733765001151,0.023,97935.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733765001379,0.001,97936.0,97935.0,0.204217]
["bitfinex","BTCUSD",1733765002149,0.0099552,97955.0,97939.0,0.354208]
["bitfinex","BTCUSD",1733765002427,0.0099552,97955.0,97939.0,0.435408]
["bitfinex","BTCUSD",1733765002851,0.0790587,97970.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733765002857,0.0099609,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733765003064,0.0008587,97970.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733765003065,0.0008587,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733765004176,0.0014259,97970.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733765004624,0.0014259,97970.0,97967.0,0.408298]
["bitfinex","BTCUSD",1733765004967,0.0014259,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733765005756,0.0014259,97970.0,97969.0,0.354146]
["bitfinex","BTCUSD",1733765005990,0.0014259,97970.0,97969.0,0.355146]
["bitfinex","BTCUSD",1733765006742,0.0014259,97970.0,97969.0,0.354146]
["bitfinex","BTCUSD",1733765006992,0.0014259,97970.0,97969.0,0.358146]
["bitfinex","BTCUSD",1733765007261,0.0014259,97970.0,97969.0,0.359146]
["bitfinex","BTCUSD",1733765007535,0.0014259,97970.0,97969.0,0.354146]
["bitfinex","BTCUSD",1733765007998,0.0014259,97970.0,97969.0,0.45417551]
["bitfinex","BTCUSD",1733765008461,0.0008588,97980.0,97979.0,0.354125]
["bitfinex","BTCUSD",1733765008689,0.00102889,97980.0,97979.0,0.354125]
["bitfinex","BTCUSD",1733765008933,0.00102889,97980.0,97979.0,0.53345451]
["bitfinex","BTCUSD",1733765009189,0.00102889,97980.0,97979.0,0.58055451]
["bitfinex","BTCUSD",1733765009445,0.00102889,97980.0,97979.0,1.05378762]
["bitfinex","BTCUSD",1733765009692,0.00102889,97980.0,97979.0,0.49600527]
["bitfinex","BTCUSD",1733765010223,0.00202889,97980.0,97979.0,0.50400527]
["bitfinex","BTCUSD",1733765010968,0.00202889,97980.0,97979.0,0.60403478]
["bitfinex","BTCUSD",1733765014678,0.00202889,97980.0,97979.0,0.42470527]
["bitfinex","BTCUSD",1733765015873,0.00202889,97980.0,97979.0,0.37760527]
["bitfinex","BTCUSD",1733765017643,0.00202889,97980.0,97979.0,0.22760527]
["bitfinex","BTCUSD",1733765017871,0.204092,97995.0,97979.0,0.02348027]
["bitfinex","BTCUSD",1733765018114,0.023,97993.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733765018346,0.023,97992.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733765018617,0.023,97992.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733765019125,0.0890404,98002.0,97981.0,0.15]
["bitfinex","BTCUSD",1733765019391,0.0890404,98002.0,97986.0,0.204108]
["bitfinex","BTCUSD",1733765019392,0.023,98001.0,97986.0,0.204108]
["bitfinex","BTCUSD",1733765019625,0.023,97999.0,97983.0,0.204116]
["bitfinex","BTCUSD",1733765019899,0.023,97997.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733765020172,0.10002951,97996.0,97986.0,0.15]
["bitfinex","BTCUSD",1733765020399,0.023,97995.0,97986.0,0.15]
["bitfinex","BTCUSD",1733765020625,0.023,97995.0,97988.0,0.15]
["bitfinex","BTCUSD",1733765021841,0.023,97995.0,97986.0,0.15]
["bitfinex","BTCUSD",1733765022068,0.023,97995.0,97988.0,0.001]
["bitfinex","BTCUSD",1733765023026,0.10002951,97996.0,97989.0,0.040854]
["bitfinex","BTCUSD",1733765023027,0.204094,97994.0,97989.0,0.040854]
["bitfinex","BTCUSD",1733765023545,0.227102,97990.0,97989.0,0.040854]
["bitfinex","BTCUSD",1733765023824,0.023,97990.0,97989.0,0.040854]
["bitfinex","BTCUSD",1733765024159,0.0008582,98000.0,97989.0,0.040854]
["bitfinex","BTCUSD",1733765024387,0.0008582,98000.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733765025268,0.0008582,98000.0,97997.0,0.408173]
["bitfinex","BTCUSD",1733765025497,0.0008582,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1733765026176,0.0018582,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1733765026652,0.0018582,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1733765026900,0.0018582,98000.0,97997.0,0.15]
["bitfinex","BTCUSD",1733765026901,0.0028582,98000.0,97997.0,0.15]
["bitfinex","BTCUSD",1733765027092,0.0028582,98000.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733765027755,0.0028582,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733765028405,0.0028582,98000.0,97989.0,0.31157954]
["bitfinex","BTCUSD",1733765028406,0.0028582,98000.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765028606,0.0758,97999.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765028818,0.023,97998.0,97989.0,0.31158054]
["bitfinex","BTCUSD",1733765030210,0.023,97998.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765030413,0.204087,97997.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765030633,0.204092,97995.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765030884,0.023,97991.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765031108,0.30413151,97990.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765031341,0.32713151,97990.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765031831,0.12302951,97990.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765032498,0.12302951,97990.0,97989.0,0.10947754]
["bitfinex","BTCUSD",1733765032763,0.12302951,97990.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765033472,0.023,97990.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765033728,0.204092,97995.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765033963,0.204096,97993.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765034190,0.2041,97991.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765034414,0.12302951,97990.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765034636,0.12302951,97990.0,97989.0,0.11047754]
["bitfinex","BTCUSD",1733765034857,0.12302951,97990.0,97989.0,0.10747754]
["bitfinex","BTCUSD",1733765035073,0.12302951,97990.0,97989.0,0.10847754]
["bitfinex","BTCUSD",1733765035318,0.12302951,97990.0,97989.0,0.11047754]
["bitfinex","BTCUSD",1733765035542,0.12302951,97990.0,97989.0,0.10947754]
["bitfinex","BTCUSD",1733765036424,0.12302951,97990.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765038843,0.42615156,97990.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765039091,0.50195156,97990.0,97989.0,0.11247754]
["bitfinex","BTCUSD",1733765039328,0.50195156,97990.0,97989.0,0.07162354]
["bitfinex","BTCUSD",1733765039557,0.69975156,97990.0,97989.0,0.07162354]
["bitfinex","BTCUSD",1733765039821,0.71891194,97990.0,97989.0,0.07162354]
["bitfinex","BTCUSD",1733765040746,0.71891194,97990.0,97989.0,0.06962354]
["bitfinex","BTCUSD",1733765041217,0.71991194,97990.0,97989.0,0.06962354]
["bitfinex","BTCUSD",1733765041450,0.71991194,97990.0,97989.0,0.06662354]
["bitfinex","BTCUSD",1733765041688,0.71891194,97990.0,97989.0,0.06662354]
["bitfinex","BTCUSD",1733765041940,0.612312,97989.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765042180,0.10002951,97988.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765042405,0.204121,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765042636,0.32715051,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765043591,0.32715051,97981.0,97980.0,0.04020553]
["bitfinex","BTCUSD",1733765044044,0.40118756,97981.0,97980.0,0.04020553]
["bitfinex","BTCUSD",1733765044772,0.40118756,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765044993,0.40318756,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765045458,0.002,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765045712,0.003,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765045922,0.10302951,97981.0,97980.0,0.03920553]
["bitfinex","BTCUSD",1733765046430,0.454123,97980.0,97970.0,0.0017164]
["bitfinex","BTCUSD",1733765046688,0.70396785,97980.0,97970.0,0.0017164]
["bitfinex","BTCUSD",1733765046924,0.70396785,97980.0,97947.0,0.02054462]
["bitfinex","BTCUSD",1733765046925,0.204174,97956.0,97947.0,0.02054462]
["bitfinex","BTCUSD",1733765047147,0.10002951,97955.0,97947.0,0.02054462]
["bitfinex","BTCUSD",1733765047420,0.10002951,97955.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733765047673,0.10002951,97955.0,97948.0,0.040871]
["bitfinex","BTCUSD",1733765048179,0.10002951,97955.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765048435,0.204155,97965.0,97952.0,0.204179]
["bitfinex","BTCUSD",1733765048677,0.204158,97963.0,97952.0,0.204179]
["bitfinex","BTCUSD",1733765048909,0.10002951,97962.0,97952.0,0.204179]
["bitfinex","BTCUSD",1733765049141,0.001,97955.0,97952.0,0.40836]
["bitfinex","BTCUSD",1733765049403,0.10002951,97962.0,97952.0,0.40836]
["bitfinex","BTCUSD",1733765049652,0.10002951,97962.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765049653,0.005,97965.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765049887,0.005,97965.0,97959.0,0.204166]
["bitfinex","BTCUSD",1733765050112,0.005,97965.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733765050341,0.005,97965.0,97959.0,0.204166]
["bitfinex","BTCUSD",1733765050565,0.005,97965.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765050819,0.005,97965.0,97958.0,0.204167]
["bitfinex","BTCUSD",1733765051042,0.204132,97976.0,97961.0,0.20416]
["bitfinex","BTCUSD",1733765051263,0.004,97962.0,97961.0,0.20416]
["bitfinex","BTCUSD",1733765051487,0.004,97962.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733765052260,0.10002951,97972.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733765052493,0.00017028,97980.0,97968.0,0.204146]
["bitfinex","BTCUSD",1733765052781,0.00017028,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733765053036,0.00017028,97980.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733765053983,0.00017028,97980.0,97977.0,0.408258]
["bitfinex","BTCUSD",1733765054439,0.00017028,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765054931,0.00217028,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765055160,0.00517028,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765055375,0.00017028,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765055605,0.00117028,97980.0,97979.0,0.211125]
["bitfinex","BTCUSD",1733765055906,0.00117028,97980.0,97979.0,0.207125]
["bitfinex","BTCUSD",1733765056421,0.00117028,97980.0,97979.0,0.22613711]
["bitfinex","BTCUSD",1733765056896,0.00117028,97980.0,97979.0,0.01901211]
["bitfinex","BTCUSD",1733765057134,0.00117028,97980.0,97979.0,0.02201211]
["bitfinex","BTCUSD",1733765057372,0.00217028,97980.0,97979.0,0.006]
["bitfinex","BTCUSD",1733765057592,0.00217028,97980.0,97979.0,0.21114547]
["bitfinex","BTCUSD",1733765057812,0.00217028,97980.0,97979.0,0.210125]
["bitfinex","BTCUSD",1733765058052,0.00217028,97980.0,97979.0,0.360125]
["bitfinex","BTCUSD",1733765059953,0.00217028,97980.0,97979.0,0.59728119]
["bitfinex","BTCUSD",1733765060160,0.0008581,97990.0,97979.0,0.79758522]
["bitfinex","BTCUSD",1733765060380,0.0008581,97990.0,97989.0,0.354104]
["bitfinex","BTCUSD",1733765061331,0.0018581,97990.0,97989.0,0.354104]
["bitfinex","BTCUSD",1733765061567,5.81e-05,97990.0,97989.0,0.354104]
["bitfinex","BTCUSD",1733765061821,0.0010581,97990.0,97989.0,0.362104]
["bitfinex","BTCUSD",1733765062037,0.0020581,97990.0,97989.0,0.362104]
["bitfinex","BTCUSD",1733765062260,0.0020581,97990.0,97989.0,0.37515704]
["bitfinex","BTCUSD",1733765062497,0.0020581,97990.0,97989.0,0.362104]
["bitfinex","BTCUSD",1733765062935,0.0020581,97990.0,97989.0,0.45350428]
["bitfinex","BTCUSD",1733765063155,0.0020581,97990.0,97989.0,0.362104]
["bitfinex","BTCUSD",1733765063373,0.0020581,97990.0,97989.0,0.45350428]
["bitfinex","BTCUSD",1733765063606,0.0020581,97990.0,97989.0,0.362104]
["bitfinex","BTCUSD",1733765064044,0.0020581,97990.0,97989.0,0.45350428]
["bitfinex","BTCUSD",1733765064261,0.0020581,97990.0,97989.0,0.362104]
["bitfinex","BTCUSD",1733765064979,0.0020581,97990.0,97989.0,0.212104]
["bitfinex","BTCUSD",1733765065213,0.0020581,97990.0,97989.0,0.008]
["bitfinex","BTCUSD",1733765066372,0.0010581,97990.0,97989.0,0.003]
["bitfinex","BTCUSD",1733765067043,0.0008582,98000.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733765067261,0.0008582,98000.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733765067721,0.0008582,98000.0,97986.0,0.01907745]
["bitfinex","BTCUSD",1733765067722,0.02925112,98000.0,97986.0,0.01907745]
["bitfinex","BTCUSD",1733765067938,0.02925112,98000.0,97979.0,0.20429428]
["bitfinex","BTCUSD",1733765067939,0.204093,97995.0,97989.0,0.008]
["bitfinex","BTCUSD",1733765068168,0.2041,97991.0,97989.0,0.008]
["bitfinex","BTCUSD",1733765068404,0.17742951,97990.0,97989.0,0.003]
["bitfinex","BTCUSD",1733765069364,0.17742951,97990.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765069365,0.20412,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765069589,0.50826951,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765069811,0.30414951,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765071200,0.30514951,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765071678,0.30914951,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765072119,0.30514951,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765072793,0.30514851,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765073283,0.30614851,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765073466,0.30714851,97982.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765074785,0.204123,97980.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765075006,0.67915251,97980.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765076161,0.69837107,97980.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765076587,0.69937107,97980.0,97979.0,0.00017028]
["bitfinex","BTCUSD",1733765076817,0.69937107,97980.0,97957.0,0.13505647]
["bitfinex","BTCUSD",1733765077032,0.69937107,97980.0,97956.0,0.01906108]
["bitfinex","BTCUSD",1733765077033,0.10002951,97979.0,97956.0,0.01906108]
["bitfinex","BTCUSD",1733765077252,0.204127,97978.0,97960.0,0.13224285]
["bitfinex","BTCUSD",1733765077473,0.204138,97973.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733765077696,0.204138,97973.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733765077697,0.10002951,97972.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733765078180,0.0099564,97979.0,97960.0,0.13224285]
["bitfinex","BTCUSD",1733765078629,0.0099564,97979.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733765079087,0.00117028,97980.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733765079306,0.204125,97979.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733765079759,0.00017028,97980.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733765080223,0.25,97977.0,97958.0,0.204167]
["bitfinex","BTCUSD",1733765080524,0.25,97977.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765080525,0.17982951,97976.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765080752,0.17982951,97976.0,97949.0,0.01972017]
["bitfinex","BTCUSD",1733765080985,0.17982951,97976.0,97960.0,0.001]
["bitfinex","BTCUSD",1733765080986,0.25,97966.0,97960.0,0.001]
["bitfinex","BTCUSD",1733765081205,0.204159,97963.0,97960.0,0.001]
["bitfinex","BTCUSD",1733765081440,0.204171,97957.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765081666,0.204171,97957.0,97948.0,0.1015085]
["bitfinex","BTCUSD",1733765081916,0.204159,97963.0,97948.0,0.3056965]
["bitfinex","BTCUSD",1733765082374,0.204166,97960.0,97948.0,0.3056965]
["bitfinex","BTCUSD",1733765082597,0.204159,97963.0,97948.0,0.3056965]
["bitfinex","BTCUSD",1733765082819,0.002,97957.0,97948.0,0.3056965]
["bitfinex","BTCUSD",1733765083734,0.210159,97963.0,97948.0,0.3056965]
["bitfinex","BTCUSD",1733765083966,0.208159,97963.0,97948.0,0.3056965]
["bitfinex","BTCUSD",1733765084191,0.206171,97957.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765084451,0.0798125,97962.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765085349,0.204171,97957.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765086270,0.204163,97961.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765086510,0.10002951,97961.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765086743,0.006,97963.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765086744,0.004,97963.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765086987,0.003,97957.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765087433,0.0487,97975.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765087664,0.004,97961.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765087883,0.004,97961.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765088389,0.002,97957.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765089498,0.003,97957.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765089715,0.001,97957.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765089934,0.204154,97965.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765090173,0.001,97957.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765090388,0.001,97957.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733765090856,0.001,97957.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765090857,0.002,97957.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765091084,0.25,97963.0,97948.0,0.08202891]
["bitfinex","BTCUSD",1733765092452,0.007,97965.0,97950.0,0.13224285]
["bitfinex","BTCUSD",1733765092673,0.10502951,97965.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733765092891,0.002,97963.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733765093134,0.002,97963.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733765093135,0.002,97963.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733765093356,0.005,97965.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733765093574,0.204135,97974.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765093791,0.002,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765093999,0.007,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765094430,0.012,97965.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733765094648,0.002,97965.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733765095098,0.007,97965.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733765095532,0.007,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765095773,0.005,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765096000,0.007,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765096219,0.002,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1733765096671,0.005,97965.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733765096903,0.204116,97984.0,97974.0,0.204134]
["bitfinex","BTCUSD",1733765098021,0.454109,97987.0,97977.0,0.204127]
["bitfinex","BTCUSD",1733765098913,0.454109,97987.0,97974.0,0.204134]
["bitfinex","BTCUSD",1733765099132,0.204116,97984.0,97974.0,0.204134]
["bitfinex","BTCUSD",1733765099360,0.40825,97979.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733765099599,0.204144,97970.0,97964.0,0.002]
["bitfinex","BTCUSD",1733765099853,0.25,97975.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765099854,0.204153,97966.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765100101,0.204135,97974.0,97959.0,0.204166]
["bitfinex","BTCUSD",1733765100325,0.204145,97970.0,97956.0,0.204171]
["bitfinex","BTCUSD",1733765100551,0.204145,97970.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733765100784,0.204161,97962.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765101264,0.204161,97962.0,97950.0,0.0047166]
["bitfinex","BTCUSD",1733765101508,0.204168,97959.0,97950.0,0.0047166]
["bitfinex","BTCUSD",1733765101730,0.204168,97959.0,97950.0,0.02265784]
["bitfinex","BTCUSD",1733765102247,0.204168,97959.0,97950.0,0.0047166]
["bitfinex","BTCUSD",1733765102490,0.0408329,97958.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765102717,0.14086241,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1733765102967,0.10002951,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1733765103193,0.10002951,97958.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765103445,0.204173,97956.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765103696,0.204182,97952.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765104202,0.25,97951.0,97950.0,0.0017166]
["bitfinex","BTCUSD",1733765105402,0.25,97951.0,97930.0,0.13204219]
["bitfinex","BTCUSD",1733765105884,0.25,97951.0,97910.0,0.001721]
["bitfinex","BTCUSD",1733765105885,0.15,97949.0,97947.0,0.040873]
["bitfinex","BTCUSD",1733765106112,0.15,97949.0,97910.0,0.001721]
["bitfinex","BTCUSD",1733765106113,0.204239,97925.0,97910.0,0.001721]
["bitfinex","BTCUSD",1733765106346,0.20424,97924.0,97912.0,0.05892005]
["bitfinex","BTCUSD",1733765106627,0.204257,97916.0,97912.0,0.040882]
["bitfinex","BTCUSD",1733765106870,0.204257,97916.0,97910.0,0.001721]
["bitfinex","BTCUSD",1733765106871,0.20426,97914.0,97910.0,0.001721]
["bitfinex","BTCUSD",1733765107481,0.408522,97914.0,97910.0,0.001721]
["bitfinex","BTCUSD",1733765107690,0.408522,97914.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765107691,0.204265,97912.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765107917,0.10002951,97911.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765108162,0.25,97915.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765108397,0.20426,97914.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765108622,0.35002951,97915.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765109330,0.204243,97923.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765109557,0.30427251,97923.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765109810,0.005,97915.0,97910.0,0.0032882]
["bitfinex","BTCUSD",1733765110252,0.001,97915.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765110703,0.003,97915.0,97910.0,0.0022882]
["bitfinex","BTCUSD",1733765111426,0.002,97915.0,97911.0,0.49145429]
["bitfinex","BTCUSD",1733765111878,0.25,97935.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733765112108,0.25,97935.0,97920.0,0.13224285]
["bitfinex","BTCUSD",1733765112331,0.280594,97946.0,97920.0,0.13224285]
["bitfinex","BTCUSD",1733765112332,0.204203,97942.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765112560,0.0098335,97941.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765113025,0.10002951,97942.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765113245,0.30423251,97942.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765113476,0.006,97932.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765113759,0.006,97932.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733765113760,0.002,97932.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733765114504,0.2599391,97946.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733765115229,0.001,97941.0,97930.0,0.13224285]
["bitfinex","BTCUSD",1733765115507,0.2599391,97946.0,97945.0,0.354196]
["bitfinex","BTCUSD",1733765115508,0.0099391,97946.0,97945.0,0.354196]
["bitfinex","BTCUSD",1733765115730,0.0099391,97946.0,97945.0,0.88811046]
["bitfinex","BTCUSD",1733765115731,0.0129391,97946.0,97945.0,0.88811046]
["bitfinex","BTCUSD",1733765115967,0.0008581,97990.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733765116211,0.0008581,97990.0,97969.0,0.45417551]
["bitfinex","BTCUSD",1733765116704,0.0008581,97990.0,97969.0,1.24201482]
["bitfinex","BTCUSD",1733765116920,0.0009684,97970.0,97969.0,1.01349149]
["bitfinex","BTCUSD",1733765118128,0.0019684,97970.0,97969.0,1.03671158]
["bitfinex","BTCUSD",1733765118348,0.0008581,97990.0,97969.0,1.03671158]
["bitfinex","BTCUSD",1733765118349,0.0008581,97990.0,97989.0,0.354104]
["bitfinex","BTCUSD",1733765118576,0.0518473,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1733765118829,0.0518473,98000.0,97999.0,0.45411251]
["bitfinex","BTCUSD",1733765119058,0.0508582,98000.0,97999.0,0.45411251]
["bitfinex","BTCUSD",1733765119297,0.0508582,98000.0,97999.0,0.53451251]
["bitfinex","BTCUSD",1733765119519,0.0508582,98000.0,97999.0,0.87146965]
["bitfinex","BTCUSD",1733765119972,0.0508582,98000.0,97999.0,0.87746965]
["bitfinex","BTCUSD",1733765119973,0.05202855,98000.0,97999.0,0.87746965]
["bitfinex","BTCUSD",1733765120195,0.05302855,98000.0,97999.0,0.88646965]
["bitfinex","BTCUSD",1733765120633,0.05302855,98000.0,97999.0,0.88620839]
["bitfinex","BTCUSD",1733765120852,0.05302855,98000.0,97999.0,0.68625118]
["bitfinex","BTCUSD",1733765121086,0.05202855,98000.0,97999.0,0.69771129]
["bitfinex","BTCUSD",1733765121551,0.05302855,98000.0,97999.0,0.65907882]
["bitfinex","BTCUSD",1733765122011,0.05302855,98000.0,97999.0,0.56797262]
["bitfinex","BTCUSD",1733765124372,0.05302855,98000.0,97999.0,0.38754311]
["bitfinex","BTCUSD",1733765125739,0.0008583,98010.0,97999.0,0.38754311]
["bitfinex","BTCUSD",1733765125958,0.0008583,98010.0,98009.0,0.354062]
["bitfinex","BTCUSD",1733765127795,0.0008583,98010.0,98006.0,0.15]
["bitfinex","BTCUSD",1733765128032,0.0018583,98010.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733765128282,0.0028583,98010.0,98009.0,0.009]
["bitfinex","BTCUSD",1733765128518,0.0018583,98010.0,98009.0,0.009]
["bitfinex","BTCUSD",1733765128955,0.0018583,98010.0,98009.0,0.046843]
["bitfinex","BTCUSD",1733765129402,0.0008583,98010.0,98009.0,0.040843]
["bitfinex","BTCUSD",1733765129629,0.0008583,98010.0,98009.0,0.044843]
["bitfinex","BTCUSD",1733765129854,0.0018583,98010.0,98009.0,0.050843]
["bitfinex","BTCUSD",1733765130108,0.0018583,98010.0,98009.0,0.01]
["bitfinex","BTCUSD",1733765131222,0.0018583,98010.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733765131223,0.0008583,98010.0,98003.0,0.204074]
["bitfinex","BTCUSD",1733765131451,0.0018583,98010.0,98009.0,0.009]
["bitfinex","BTCUSD",1733765131703,0.0028583,98010.0,98009.0,0.014]
["bitfinex","BTCUSD",1733765132133,0.0018583,98010.0,98009.0,0.009]
["bitfinex","BTCUSD",1733765132347,0.0008583,98010.0,98000.0,0.19801341]
["bitfinex","BTCUSD",1733765132569,0.0028583,98010.0,98003.0,0.014]
["bitfinex","BTCUSD",1733765132794,0.0028583,98010.0,98003.0,0.005]
["bitfinex","BTCUSD",1733765133129,0.204064,98008.0,98003.0,0.005]
["bitfinex","BTCUSD",1733765133241,0.0038583,98010.0,98003.0,0.005]
["bitfinex","BTCUSD",1733765133900,0.0028583,98010.0,98000.0,0.19801341]
["bitfinex","BTCUSD",1733765134114,0.0038583,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733765134575,0.0008583,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733765134811,0.0817,98024.0,98011.0,0.204056]
["bitfinex","BTCUSD",1733765135042,0.0817,98024.0,98000.0,0.39602682]
["bitfinex","BTCUSD",1733765135043,0.001,98010.0,98009.0,0.01733376]
["bitfinex","BTCUSD",1733765135280,0.002,98010.0,98009.0,0.26736327]
["bitfinex","BTCUSD",1733765135505,0.001,98010.0,98009.0,0.25002951]
["bitfinex","BTCUSD",1733765135737,0.0008582,98040.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733765138190,0.00036587,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733765138408,0.00036587,98040.0,98028.0,0.005]
["bitfinex","BTCUSD",1733765138409,0.00036587,98040.0,98030.0,0.19801341]
["bitfinex","BTCUSD",1733765138627,0.204,98039.0,98030.0,0.19801341]
["bitfinex","BTCUSD",1733765138839,0.00036587,98040.0,98030.0,0.19801341]
["bitfinex","BTCUSD",1733765139281,0.204,98039.0,98030.0,0.19801341]
["bitfinex","BTCUSD",1733765139551,0.10002951,98039.0,98028.0,0.013]
["bitfinex","BTCUSD",1733765139772,0.0761,98032.0,98028.0,0.013]
["bitfinex","BTCUSD",1733765139990,0.10002951,98031.0,98029.0,0.19801341]
["bitfinex","BTCUSD",1733765140207,0.10002951,98031.0,98028.0,0.008]
["bitfinex","BTCUSD",1733765140424,0.204019,98030.0,98028.0,0.008]
["bitfinex","BTCUSD",1733765140639,0.10002951,98031.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765140908,0.204019,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765141540,0.211019,98030.0,98028.0,0.001]
["bitfinex","BTCUSD",1733765141755,0.204019,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765142215,0.205019,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765143582,0.409038,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765143805,0.413896,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765144015,0.408896,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765144228,0.206877,98030.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765144456,0.454029,98025.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765144722,0.55405851,98025.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765145189,0.70405851,98025.0,98024.0,0.04910033]
["bitfinex","BTCUSD",1733765145427,0.88565851,98025.0,98024.0,3.3e-07]
["bitfinex","BTCUSD",1733765146327,0.454079,98001.0,98000.0,0.001716]
["bitfinex","BTCUSD",1733765146545,0.63570851,98001.0,98000.0,0.001716]
["bitfinex","BTCUSD",1733765146984,0.20411,97986.0,97970.0,0.06275205]
["bitfinex","BTCUSD",1733765147217,0.20411,97986.0,97980.0,0.13203606]
["bitfinex","BTCUSD",1733765147648,0.20411,97986.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765147895,0.204104,97989.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765148138,0.204089,97997.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765148354,0.10002951,97996.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765149079,0.204092,97995.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765149313,0.30412151,97995.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765149533,0.10002951,97995.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765149751,0.204117,97983.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765150195,0.204113,97985.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765150640,0.408226,97985.0,97980.0,0.00017035]
["bitfinex","BTCUSD",1733765150853,0.408226,97985.0,97980.0,0.00117035]
["bitfinex","BTCUSD",1733765151083,0.408226,97985.0,97980.0,0.00217035]
["bitfinex","BTCUSD",1733765151316,0.408226,97985.0,97980.0,0.00117035]
["bitfinex","BTCUSD",1733765151972,0.408226,97985.0,97969.0,0.00060977]
["bitfinex","BTCUSD",1733765152196,0.25,97990.0,97969.0,0.00117697]
["bitfinex","BTCUSD",1733765152469,0.25,97990.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733765152470,0.10002951,97989.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733765152709,0.10002951,97989.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733765152958,0.204106,97988.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733765153215,0.30413551,97988.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733765154431,0.10102951,97988.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733765154672,0.001,97988.0,97978.0,0.13203606]
["bitfinex","BTCUSD",1733765155180,0.001,97988.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765155853,0.204093,97995.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765156366,0.001,97988.0,97978.0,0.13203606]
["bitfinex","BTCUSD",1733765156598,0.0009922,97998.0,97978.0,0.13203606]
["bitfinex","BTCUSD",1733765156838,0.0009922,97998.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733765157301,0.204058,98011.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733765157531,0.204069,98006.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733765157764,0.204069,98006.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733765157765,0.003,97998.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733765158023,0.003,97998.0,97982.0,0.15]
["bitfinex","BTCUSD",1733765158300,0.10002951,97997.0,97977.0,0.09111395]
["bitfinex","BTCUSD",1733765158564,0.204115,97984.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765158826,0.204124,97980.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765159097,0.204115,97984.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765159348,0.204123,97980.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765159602,0.0765,97988.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765159855,0.204117,97983.0,97974.0,0.0289003]
["bitfinex","BTCUSD",1733765160138,0.204117,97983.0,97975.0,0.00880196]
["bitfinex","BTCUSD",1733765160377,0.17652951,97988.0,97974.0,0.0289003]
["bitfinex","BTCUSD",1733765160378,0.10002951,97988.0,97974.0,0.0289003]
["bitfinex","BTCUSD",1733765160586,0.10002951,97988.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765160828,0.204108,97987.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765161068,0.204127,97979.0,97974.0,0.0289003]
["bitfinex","BTCUSD",1733765161340,0.204131,97977.0,97974.0,0.0289003]
["bitfinex","BTCUSD",1733765161572,0.204131,97977.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765162042,0.408262,97977.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765162524,0.408262,97977.0,97975.0,0.002]
["bitfinex","BTCUSD",1733765162763,0.408262,97977.0,97974.0,0.0269003]
["bitfinex","BTCUSD",1733765162999,0.454133,97975.0,97974.0,0.0279003]
["bitfinex","BTCUSD",1733765163244,0.63626251,97975.0,97974.0,0.006]
["bitfinex","BTCUSD",1733765163479,0.204142,97971.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733765163759,0.30417151,97971.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733765165019,0.35167151,97971.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733765165514,0.50167151,97971.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733765165749,0.55167151,97971.0,97970.0,0.0017178]
["bitfinex","BTCUSD",1733765165984,0.55967151,97971.0,97970.0,0.0027178]
["bitfinex","BTCUSD",1733765166681,0.56367151,97971.0,97970.0,0.0027178]
["bitfinex","BTCUSD",1733765166964,0.56367151,97971.0,97940.0,0.06603745]
["bitfinex","BTCUSD",1733765166965,0.25,97958.0,97940.0,0.06603745]
["bitfinex","BTCUSD",1733765167228,0.10002951,97957.0,97940.0,0.06603745]
["bitfinex","BTCUSD",1733765168189,0.204179,97953.0,97940.0,0.06603745]
["bitfinex","BTCUSD",1733765168431,0.204204,97941.0,97930.0,0.13203606]
["bitfinex","BTCUSD",1733765168660,0.204204,97941.0,97921.0,0.18388962]
["bitfinex","BTCUSD",1733765168661,0.25,97948.0,97922.0,0.15]
["bitfinex","BTCUSD",1733765168918,0.204212,97938.0,97924.0,0.15]
["bitfinex","BTCUSD",1733765169376,0.2042,97943.0,97924.0,0.354239]
["bitfinex","BTCUSD",1733765169820,0.2042,97943.0,97924.0,0.1501101]
["bitfinex","BTCUSD",1733765170068,0.2042,97943.0,97924.0,0.0001101]
["bitfinex","BTCUSD",1733765170280,0.2042,97943.0,97925.0,0.15]
["bitfinex","BTCUSD",1733765170976,0.2042,97943.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765171200,0.2042,97943.0,97927.0,0.15]
["bitfinex","BTCUSD",1733765171627,0.204209,97939.0,97927.0,0.15]
["bitfinex","BTCUSD",1733765172136,0.25,97937.0,97924.0,0.0001101]
["bitfinex","BTCUSD",1733765172387,0.25,97927.0,97924.0,0.0001101]
["bitfinex","BTCUSD",1733765172856,0.30426451,97926.0,97924.0,0.0001101]
["bitfinex","BTCUSD",1733765176916,0.30726451,97926.0,97924.0,0.0001101]
["bitfinex","BTCUSD",1733765177189,0.30726451,97926.0,97910.0,0.13375706]
["bitfinex","BTCUSD",1733765177190,0.204245,97922.0,97910.0,0.06286715]
["bitfinex","BTCUSD",1733765177447,0.204245,97922.0,97910.0,0.0630376]
["bitfinex","BTCUSD",1733765177677,0.30426451,97926.0,97910.0,0.00017045]
["bitfinex","BTCUSD",1733765177913,0.204244,97922.0,97910.0,0.00017045]
["bitfinex","BTCUSD",1733765178574,0.10002951,97926.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765178575,0.204237,97925.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765178800,0.204242,97923.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765179240,0.20414512,97923.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765179759,0.40838712,97923.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765180197,0.20414512,97923.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765180439,0.10002951,97924.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765180694,0.002,97925.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765181180,0.204245,97922.0,97920.0,0.0017176]
["bitfinex","BTCUSD",1733765182070,0.204245,97922.0,97908.0,0.204272]
["bitfinex","BTCUSD",1733765182288,0.2044152,97922.0,97908.0,0.204272]
["bitfinex","BTCUSD",1733765182512,0.2044152,97922.0,97920.0,0.003]
["bitfinex","BTCUSD",1733765182722,0.2044152,97922.0,97908.0,0.204272]
["bitfinex","BTCUSD",1733765182947,0.2044152,97922.0,97908.0,0.22586901]
["bitfinex","BTCUSD",1733765183165,0.0011702,97922.0,97910.0,0.13203606]
["bitfinex","BTCUSD",1733765183883,0.0011702,97922.0,97915.0,0.408514]
["bitfinex","BTCUSD",1733765184101,0.0011702,97922.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765184326,0.0011702,97922.0,97918.0,0.204251]
["bitfinex","BTCUSD",1733765185008,0.0011702,97922.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733765185232,0.0001702,97922.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733765186544,0.0001702,97922.0,97920.0,0.210248]
["bitfinex","BTCUSD",1733765186985,0.0001702,97922.0,97920.0,0.006]
["bitfinex","BTCUSD",1733765187469,0.0001702,97922.0,97920.0,0.210248]
["bitfinex","BTCUSD",1733765191041,0.0001702,97922.0,97920.0,0.02774212]
["bitfinex","BTCUSD",1733765191302,0.2044142,97922.0,97920.0,0.006]
["bitfinex","BTCUSD",1733765191516,0.02044142,97921.0,97920.0,0.006]
["bitfinex","BTCUSD",1733765191958,0.204248,97920.0,97903.0,0.1977023]
["bitfinex","BTCUSD",1733765192820,0.204257,97916.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765193042,0.204257,97916.0,97903.0,0.02211823]
["bitfinex","BTCUSD",1733765193268,0.20425,97919.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733765193494,0.20425,97919.0,97902.0,0.203785]
["bitfinex","BTCUSD",1733765193984,0.20425,97919.0,97900.0,0.02405211]
["bitfinex","BTCUSD",1733765193985,0.204273,97908.0,97900.0,0.02405211]
["bitfinex","BTCUSD",1733765194206,0.204266,97912.0,97900.0,0.02405211]
["bitfinex","BTCUSD",1733765194422,0.204266,97912.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765195129,0.204275,97908.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765195375,0.408564,97904.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765195593,0.50859351,97904.0,97900.0,0.003716]
["bitfinex","BTCUSD",1733765196283,0.25,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765196502,0.44984485,97901.0,97900.0,0.004716]
["bitfinex","BTCUSD",1733765196713,0.35002951,97901.0,97900.0,0.004716]
["bitfinex","BTCUSD",1733765197632,0.204279,97905.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765197851,0.204288,97901.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765198272,0.204288,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765198730,0.204288,97901.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765199209,0.204288,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765199932,0.36560161,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765200825,0.49330161,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765201042,0.49330161,97901.0,97870.0,0.09300339]
["bitfinex","BTCUSD",1733765201043,0.204339,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733765201276,0.204339,97877.0,97856.0,0.0484]
["bitfinex","BTCUSD",1733765201277,0.204349,97872.0,97865.0,0.01636]
["bitfinex","BTCUSD",1733765201509,0.204349,97872.0,97860.0,0.13375386]
["bitfinex","BTCUSD",1733765201959,0.0009879,97887.0,97861.0,0.10105124]
["bitfinex","BTCUSD",1733765202180,0.0009879,97887.0,97877.0,0.13203606]
["bitfinex","BTCUSD",1733765202397,0.0009879,97887.0,97885.0,0.15]
["bitfinex","BTCUSD",1733765202663,0.204294,97898.0,97885.0,0.15]
["bitfinex","BTCUSD",1733765203110,0.204286,97902.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733765203339,0.204288,97901.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733765204305,0.204281,97904.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733765204562,0.000997,97905.0,97889.0,0.15]
["bitfinex","BTCUSD",1733765204794,0.000997,97905.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733765205728,0.00116717,97905.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733765206197,0.204281,97904.0,97892.0,0.15]
["bitfinex","BTCUSD",1733765206489,0.204281,97904.0,97893.0,0.00102141]
["bitfinex","BTCUSD",1733765206769,0.204281,97904.0,97895.0,0.15]
["bitfinex","BTCUSD",1733765207220,0.00116717,97905.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733765207696,0.00017017,97905.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733765208144,0.204281,97904.0,97895.0,0.15]
["bitfinex","BTCUSD",1733765208423,0.204281,97904.0,97892.0,0.15]
["bitfinex","BTCUSD",1733765209107,0.204281,97904.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733765209516,0.204281,97904.0,97894.0,0.15]
["bitfinex","BTCUSD",1733765210002,0.00017017,97905.0,97891.0,0.22612227]
["bitfinex","BTCUSD",1733765210003,0.00017017,97905.0,97896.0,0.15]
["bitfinex","BTCUSD",1733765210319,0.204281,97904.0,97896.0,0.15]
["bitfinex","BTCUSD",1733765211004,0.204281,97904.0,97894.0,0.15]
["bitfinex","BTCUSD",1733765214542,0.204281,97904.0,97894.0,0.145]
["bitfinex","BTCUSD",1733765214760,0.204281,97904.0,97891.0,0.02181427]
["bitfinex","BTCUSD",1733765214948,0.204281,97904.0,97891.0,0.11347998]
["bitfinex","BTCUSD",1733765215195,0.204281,97904.0,97891.0,0.09166571]
["bitfinex","BTCUSD",1733765215430,0.204281,97904.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733765215431,0.204283,97903.0,97890.0,0.11317274]
["bitfinex","BTCUSD",1733765215639,0.204283,97903.0,97891.0,0.09166571]
["bitfinex","BTCUSD",1733765215851,0.204283,97903.0,97890.0,0.11317274]
["bitfinex","BTCUSD",1733765216058,0.204283,97903.0,97891.0,0.09166571]
["bitfinex","BTCUSD",1733765216481,0.204283,97903.0,97890.0,0.31748174]
["bitfinex","BTCUSD",1733765216763,0.204283,97903.0,97891.0,0.24166571]
["bitfinex","BTCUSD",1733765216981,0.204283,97903.0,97891.0,0.24170726]
["bitfinex","BTCUSD",1733765217618,0.204283,97903.0,97891.0,0.15]
["bitfinex","BTCUSD",1733765218059,0.204283,97903.0,97890.0,0.17150703]
["bitfinex","BTCUSD",1733765218551,0.204283,97903.0,97890.0,0.26321429]
["bitfinex","BTCUSD",1733765218783,0.204283,97903.0,97890.0,0.37581503]
["bitfinex","BTCUSD",1733765220543,0.204285,97902.0,97890.0,0.02150703]
["bitfinex","BTCUSD",1733765221000,0.204285,97902.0,97888.0,0.15]
["bitfinex","BTCUSD",1733765221485,0.204294,97899.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765221703,0.25,97900.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765221955,0.204308,97892.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765222188,0.10002951,97891.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765222420,0.204296,97897.0,97890.0,0.002]
["bitfinex","BTCUSD",1733765222677,0.0479598,97910.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765222678,0.204298,97896.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765222901,0.0479598,97910.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765222902,0.0008598,97910.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765223141,0.408563,97904.0,97890.0,0.001]
["bitfinex","BTCUSD",1733765223368,0.408563,97904.0,97890.0,0.003]
["bitfinex","BTCUSD",1733765223604,0.001,97891.0,97890.0,0.009]
["bitfinex","BTCUSD",1733765223841,0.001,97891.0,97890.0,0.006]
["bitfinex","BTCUSD",1733765224056,0.001,97891.0,97890.0,0.053482]
["bitfinex","BTCUSD",1733765224489,0.204289,97901.0,97890.0,0.047482]
["bitfinex","BTCUSD",1733765225427,0.204281,97904.0,97890.0,0.045482]
["bitfinex","BTCUSD",1733765225890,0.204277,97906.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733765226128,0.0008598,97910.0,97902.0,0.15]
["bitfinex","BTCUSD",1733765226339,0.204273,97909.0,97902.0,0.15]
["bitfinex","BTCUSD",1733765226560,0.0008598,97910.0,97890.0,0.049201]
["bitfinex","BTCUSD",1733765226790,0.204306,97893.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765227030,0.408612,97893.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765227258,0.25,97891.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765227705,0.35002951,97891.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765228908,0.35002951,97891.0,97890.0,0.050201]
["bitfinex","BTCUSD",1733765229385,0.42692951,97891.0,97890.0,0.052201]
["bitfinex","BTCUSD",1733765229600,0.42892951,97891.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765229814,0.43292951,97891.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765230071,0.53274485,97891.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765230534,0.43292951,97891.0,97890.0,0.047201]
["bitfinex","BTCUSD",1733765232129,0.43292951,97891.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765232347,0.204346,97874.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765232780,0.408692,97874.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765233235,0.658692,97874.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765233696,0.204348,97872.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765234162,0.204348,97872.0,97870.0,0.0047196]
["bitfinex","BTCUSD",1733765235074,0.204348,97872.0,97870.0,0.0067196]
["bitfinex","BTCUSD",1733765235296,0.204348,97872.0,97870.0,0.0037196]
["bitfinex","BTCUSD",1733765235522,0.204348,97872.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765235798,0.204348,97872.0,97870.0,0.0057196]
["bitfinex","BTCUSD",1733765236070,0.204348,97872.0,97870.0,0.0077196]
["bitfinex","BTCUSD",1733765250927,0.204337,97878.0,97870.0,0.0077196]
["bitfinex","BTCUSD",1733765251175,0.204344,97875.0,97870.0,0.0077196]
["bitfinex","BTCUSD",1733765251828,0.20435,97871.0,97870.0,0.0057196]
["bitfinex","BTCUSD",1733765252035,0.20435,97871.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765252256,0.30437951,97871.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765252463,0.40419485,97871.0,97870.0,0.0017196]
["bitfinex","BTCUSD",1733765253335,0.60419485,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733765253534,0.454371,97861.0,97860.0,1.84e-05]
["bitfinex","BTCUSD",1733765253746,0.55440051,97861.0,97860.0,0.0001891]
["bitfinex","BTCUSD",1733765254386,0.63027666,97861.0,97860.0,0.0001891]
["bitfinex","BTCUSD",1733765255292,0.55840051,97861.0,97860.0,0.0001891]
["bitfinex","BTCUSD",1733765256825,0.56040051,97861.0,97860.0,0.0001891]
["bitfinex","BTCUSD",1733765257042,0.210371,97861.0,97860.0,0.0001891]
["bitfinex","BTCUSD",1733765257299,0.006,97861.0,97853.0,0.204387]
["bitfinex","BTCUSD",1733765257529,0.006,97861.0,97853.0,0.408774]
["bitfinex","BTCUSD",1733765257761,0.006,97861.0,97857.0,0.204378]
["bitfinex","BTCUSD",1733765257995,0.004,97861.0,97858.0,0.25105121]
["bitfinex","BTCUSD",1733765258214,0.204319,97886.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733765258683,0.25,97891.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733765258909,0.25,97891.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733765258910,0.0009863,97894.0,97879.0,0.00102156]
["bitfinex","BTCUSD",1733765259114,0.0009863,97894.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733765259322,0.0009863,97894.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733765259533,0.00115647,97894.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733765259742,0.00017017,97894.0,97890.0,0.408619]
["bitfinex","BTCUSD",1733765259968,0.00017017,97894.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733765260416,0.00017017,97894.0,97886.0,0.487936]
["bitfinex","BTCUSD",1733765260627,0.00017017,97894.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733765260845,0.00017017,97894.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733765261067,0.00117017,97894.0,97882.0,0.354327]
["bitfinex","BTCUSD",1733765261319,0.00017017,97894.0,97882.0,0.354327]
["bitfinex","BTCUSD",1733765261732,0.00117017,97894.0,97882.0,0.15]
["bitfinex","BTCUSD",1733765261938,0.00117017,97894.0,97879.0,0.15]
["bitfinex","BTCUSD",1733765262119,0.20547217,97894.0,97879.0,0.15]
["bitfinex","BTCUSD",1733765262333,0.20547217,97894.0,97877.0,0.0793]
["bitfinex","BTCUSD",1733765262334,0.204311,97890.0,97877.0,0.0793]
["bitfinex","BTCUSD",1733765262578,0.204311,97890.0,97875.0,0.07440536]
["bitfinex","BTCUSD",1733765262784,0.204331,97880.0,97875.0,0.02790536]
["bitfinex","BTCUSD",1733765263022,0.25,97890.0,97875.0,0.02790536]
["bitfinex","BTCUSD",1733765263244,0.25,97890.0,97870.0,0.00274078]
["bitfinex","BTCUSD",1733765263924,0.20431,97891.0,97870.0,0.00274078]
["bitfinex","BTCUSD",1733765264160,0.20431,97891.0,97875.0,0.001]
["bitfinex","BTCUSD",1733765264375,0.20431,97891.0,97875.0,0.205342]
["bitfinex","BTCUSD",1733765264597,0.00117017,97894.0,97880.0,0.13203606]
["bitfinex","BTCUSD",1733765264809,0.00117017,97894.0,97881.0,0.00102145]
["bitfinex","BTCUSD",1733765265016,0.00117017,97894.0,97882.0,0.00102146]
["bitfinex","BTCUSD",1733765265237,0.00017017,97894.0,97882.0,0.00102146]
["bitfinex","BTCUSD",1733765265479,0.00017017,97894.0,97882.0,0.20534846]
["bitfinex","BTCUSD",1733765266114,0.00117017,97894.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733765267457,0.00017017,97894.0,97882.0,0.23187258]
["bitfinex","BTCUSD",1733765268182,0.00117017,97894.0,97882.0,0.23187258]
["bitfinex","BTCUSD",1733765269268,0.00117017,97894.0,97886.0,0.204317]
["bitfinex","BTCUSD",1733765269729,0.00117017,97894.0,97882.0,0.02754558]
["bitfinex","BTCUSD",1733765270192,0.204315,97888.0,97875.0,0.204341]
["bitfinex","BTCUSD",1733765270669,0.0772,97891.0,97870.0,0.13375526]
["bitfinex","BTCUSD",1733765270670,0.0772,97891.0,97870.0,0.0017192]
["bitfinex","BTCUSD",1733765270892,0.25,97888.0,97870.0,0.0017192]
["bitfinex","BTCUSD",1733765271108,0.204348,97872.0,97870.0,0.0017192]
["bitfinex","BTCUSD",1733765271544,0.0010219,97871.0,97870.0,0.0017192]
["bitfinex","BTCUSD",1733765271764,0.0769219,97871.0,97870.0,0.0017192]
["bitfinex","BTCUSD",1733765272008,0.17695141,97871.0,97870.0,0.0017192]
["bitfinex","BTCUSD",1733765272242,0.204383,97856.0,97835.0,0.004092]
["bitfinex","BTCUSD",1733765272455,0.204384,97855.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733765272670,0.204384,97855.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733765273115,0.204384,97855.0,97840.0,0.13203606]
["bitfinex","BTCUSD",1733765273558,0.204384,97855.0,97840.0,0.13260533]
["bitfinex","BTCUSD",1733765273774,0.204384,97855.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733765274639,0.0009963,97856.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733765274858,0.204384,97855.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733765275292,0.0009963,97856.0,97840.0,0.13260533]
["bitfinex","BTCUSD",1733765275542,0.0009963,97856.0,97840.0,0.00056927]
["bitfinex","BTCUSD",1733765275792,0.204384,97855.0,97840.0,0.20498227]
["bitfinex","BTCUSD",1733765275993,0.20439,97853.0,97840.0,0.00056927]
["bitfinex","BTCUSD",1733765276207,0.20439,97853.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733765277083,0.204379,97857.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733765277529,0.204376,97859.0,97840.0,0.13260533]
["bitfinex","BTCUSD",1733765277782,0.204376,97859.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733765278415,0.0009873,97860.0,97846.0,0.00102191]
["bitfinex","BTCUSD",1733765278629,0.0009873,97860.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733765280376,0.0009873,97860.0,97857.0,0.204377]
["bitfinex","BTCUSD",1733765280643,0.0009873,97860.0,97859.0,0.400875]
["bitfinex","BTCUSD",1733765280847,0.08,97882.0,97860.0,0.15]
["bitfinex","BTCUSD",1733765281075,0.0009965,97877.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733765281322,0.0009965,97877.0,97867.0,0.204356]
["bitfinex","BTCUSD",1733765281547,0.0009965,97877.0,97866.0,0.204359]
["bitfinex","BTCUSD",1733765282272,0.0009965,97877.0,97866.0,0.20436]
["bitfinex","BTCUSD",1733765282524,0.0009965,97877.0,97867.0,0.13305772]
["bitfinex","BTCUSD",1733765282762,0.0009965,97877.0,97875.0,0.204341]
["bitfinex","BTCUSD",1733765282964,0.0008596,97890.0,97883.0,0.204324]
["bitfinex","BTCUSD",1733765283216,0.0018475,97890.0,97883.0,0.204324]
["bitfinex","BTCUSD",1733765283420,0.0008596,97890.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733765284061,0.0008596,97890.0,97880.0,0.13203606]
["bitfinex","BTCUSD",1733765284062,0.00102973,97890.0,97880.0,0.13203606]
["bitfinex","BTCUSD",1733765284288,0.00102973,97890.0,97887.0,0.204316]
["bitfinex","BTCUSD",1733765284504,0.00102973,97890.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733765286297,0.00102973,97890.0,97889.0,0.205313]
["bitfinex","BTCUSD",1733765286581,0.00102973,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1733765286835,0.08402973,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1733765287305,0.08402973,97890.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733765287548,0.00102973,97890.0,97880.0,0.33636706]
["bitfinex","BTCUSD",1733765287799,0.00102973,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1733765288994,0.00102973,97890.0,97885.0,0.204321]
["bitfinex","BTCUSD",1733765289493,0.00102973,97890.0,97880.0,0.002]
["bitfinex","BTCUSD",1733765289700,0.00102973,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1733765290143,0.00205163,97890.0,97889.0,0.002]
["bitfinex","BTCUSD",1733765290565,0.00102973,97890.0,97889.0,0.002]
["bitfinex","BTCUSD",1733765290795,0.00102973,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1733765291232,0.00102973,97890.0,97889.0,0.00202143]
["bitfinex","BTCUSD",1733765292096,0.00102973,97890.0,97886.0,0.33965942]
["bitfinex","BTCUSD",1733765292312,0.00102973,97890.0,97886.0,0.408638]
["bitfinex","BTCUSD",1733765292999,0.00102973,97890.0,97886.0,0.44292157]
["bitfinex","BTCUSD",1733765293495,0.00102973,97890.0,97886.0,0.44392157]
["bitfinex","BTCUSD",1733765293694,0.00102973,97890.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733765295280,0.00102973,97890.0,97888.0,0.205315]
["bitfinex","BTCUSD",1733765298450,0.00102973,97890.0,97889.0,0.10002951]
["bitfinex","BTCUSD",1733765300476,0.00102973,97890.0,97889.0,0.10102951]
["bitfinex","BTCUSD",1733765300981,0.0018483,97900.0,97899.0,0.434792]
["bitfinex","BTCUSD",1733765301193,0.0008598,97910.0,97909.0,0.354271]
["bitfinex","BTCUSD",1733765301410,0.0008598,97910.0,97909.0,0.45430051]
["bitfinex","BTCUSD",1733765301645,0.0008598,97910.0,97909.0,0.50430051]
["bitfinex","BTCUSD",1733765302993,0.0008598,97910.0,97909.0,0.59577223]
["bitfinex","BTCUSD",1733765303464,0.0018598,97910.0,97909.0,0.60077223]
["bitfinex","BTCUSD",1733765303686,0.0018598,97910.0,97909.0,0.60577223]
["bitfinex","BTCUSD",1733765303917,0.0018598,97910.0,97909.0,0.60077223]
["bitfinex","BTCUSD",1733765304358,0.0028598,97910.0,97909.0,0.60977223]
["bitfinex","BTCUSD",1733765305461,0.0028598,97910.0,97909.0,0.51830051]
["bitfinex","BTCUSD",1733765306163,0.0028598,97910.0,97909.0,0.55216004]
["bitfinex","BTCUSD",1733765307522,0.0028598,97910.0,97909.0,0.60216004]
["bitfinex","BTCUSD",1733765307751,0.00012552,97910.0,97909.0,0.60216004]
["bitfinex","BTCUSD",1733765307964,0.0008594,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765308170,0.0008594,97930.0,97929.0,0.30425851]
["bitfinex","BTCUSD",1733765309248,0.00102994,97930.0,97929.0,0.30825851]
["bitfinex","BTCUSD",1733765309671,0.00102994,97930.0,97929.0,0.208229]
["bitfinex","BTCUSD",1733765309893,0.00102994,97930.0,97929.0,0.01]
["bitfinex","BTCUSD",1733765310780,0.00102994,97930.0,97929.0,0.004]
["bitfinex","BTCUSD",1733765310995,0.00102994,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1733765311429,0.08402994,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1733765311654,0.08402994,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733765311655,0.13362994,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733765311867,0.13362994,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1733765312093,0.13362994,97930.0,97909.0,0.16993828]
["bitfinex","BTCUSD",1733765312315,0.13362994,97930.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733765312316,0.469893,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1733765312536,0.43788645,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1733765312809,0.204262,97914.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733765313023,0.083,97913.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733765313256,0.083,97913.0,97898.0,0.23928342]
["bitfinex","BTCUSD",1733765313483,0.083,97913.0,97898.0,0.03499042]
["bitfinex","BTCUSD",1733765313484,0.204265,97912.0,97898.0,0.03499042]
["bitfinex","BTCUSD",1733765313703,0.083,97913.0,97898.0,0.03499042]
["bitfinex","BTCUSD",1733765313911,0.083,97913.0,97880.0,0.13375246]
["bitfinex","BTCUSD",1733765314176,0.204265,97912.0,97890.0,0.13203606]
["bitfinex","BTCUSD",1733765314377,0.40853,97912.0,97901.0,0.002]
["bitfinex","BTCUSD",1733765314591,0.40853,97912.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733765314592,0.204265,97912.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733765315688,0.38203606,97910.0,97880.0,0.03665182]
["bitfinex","BTCUSD",1733765315915,0.38203606,97910.0,97880.0,0.0017164]
["bitfinex","BTCUSD",1733765315916,0.077,97908.0,97880.0,0.0017164]
["bitfinex","BTCUSD",1733765316135,0.00127694,97907.0,97880.0,0.16816194]
["bitfinex","BTCUSD",1733765316352,0.077,97908.0,97897.0,0.13203606]
["bitfinex","BTCUSD",1733765316586,0.077,97908.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733765316809,0.25,97924.0,97897.0,0.13203606]
["bitfinex","BTCUSD",1733765316810,0.077,97921.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733765317272,0.077,97921.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733765317501,0.077,97921.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733765317755,0.077,97921.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733765317986,0.077,97921.0,97900.0,0.13203606]
["bitfinex","BTCUSD",1733765318204,0.077,97921.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733765318417,0.077,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733765318644,0.079,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733765319103,0.077,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733765319316,0.077,97921.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733765319759,0.081,97921.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733765319971,0.077,97921.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733765320184,0.077,97921.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733765320185,0.078,97921.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733765320405,0.078,97921.0,97900.0,0.26690686]
["bitfinex","BTCUSD",1733765320406,0.08,97921.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733765320645,0.079,97921.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765320876,0.078,97921.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765321134,0.077,97921.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765321379,0.077,97921.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733765323108,0.077,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733765323109,0.281248,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733765323343,0.281248,97921.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733765324744,0.282248,97921.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733765324973,0.078,97921.0,97900.0,0.03655729]
["bitfinex","BTCUSD",1733765325207,0.079,97906.0,97900.0,0.03655729]
["bitfinex","BTCUSD",1733765325486,0.204284,97903.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765325710,0.079,97906.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765326149,0.1,97909.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765327011,0.001,97906.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765327234,0.1,97909.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733765327651,0.102,97909.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733765327871,0.102,97909.0,97905.0,0.408556]
["bitfinex","BTCUSD",1733765328320,0.1,97909.0,97905.0,0.408556]
["bitfinex","BTCUSD",1733765328753,0.1,97909.0,97905.0,0.410556]
["bitfinex","BTCUSD",1733765330152,0.1,97909.0,97905.0,0.408556]
["bitfinex","BTCUSD",1733765330901,0.1,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1733765331150,0.1,97909.0,97908.0,0.25002951]
["bitfinex","BTCUSD",1733765331402,0.03362764,97909.0,97908.0,0.35002951]
["bitfinex","BTCUSD",1733765331898,0.00102994,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1733765332136,0.00102994,97930.0,97929.0,0.45425851]
["bitfinex","BTCUSD",1733765333857,0.00102994,97930.0,97929.0,0.58205851]
["bitfinex","BTCUSD",1733765334096,0.204157,97964.0,97953.0,0.204177]
["bitfinex","BTCUSD",1733765334975,0.00056826,97968.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733765335193,0.20415,97967.0,97950.0,0.13203606]
["bitfinex","BTCUSD",1733765335411,0.00127596,97966.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733765335619,0.003,97964.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733765336302,0.003,97964.0,97956.0,0.204172]
["bitfinex","BTCUSD",1733765336776,0.003,97964.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765336777,0.001,97964.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765336987,0.20415,97967.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765337209,0.20415,97967.0,97950.0,0.03495002]
["bitfinex","BTCUSD",1733765337437,0.20715,97967.0,97950.0,0.03495002]
["bitfinex","BTCUSD",1733765337645,0.20715,97967.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765338115,0.001276,97966.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765338986,0.09119126,97967.0,97957.0,0.204169]
["bitfinex","BTCUSD",1733765339198,0.09175952,97968.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733765339427,0.00056826,97968.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733765340087,0.001,97967.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733765340973,0.00156826,97968.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733765341223,0.00056826,97968.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733765341413,0.00056826,97968.0,97966.0,0.30618151]
["bitfinex","BTCUSD",1733765341633,0.00056826,97968.0,97966.0,0.30518151]
["bitfinex","BTCUSD",1733765341872,0.00056826,97968.0,97967.0,0.15]
["bitfinex","BTCUSD",1733765342100,0.00056826,97968.0,97967.0,0.25002951]
["bitfinex","BTCUSD",1733765342331,0.09119126,97982.0,97980.0,0.15]
["bitfinex","BTCUSD",1733765342558,0.27443338,98000.0,97980.0,0.15]
["bitfinex","BTCUSD",1733765342559,0.09119126,97984.0,97981.0,0.30415051]
["bitfinex","BTCUSD",1733765342779,0.18324132,97990.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733765342780,0.0913617,97983.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733765343009,0.09119126,97982.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733765343237,0.00017044,97983.0,97970.0,0.13203606]
["bitfinex","BTCUSD",1733765343238,0.13695733,97983.0,97970.0,0.13203606]
["bitfinex","BTCUSD",1733765343530,0.13695733,97983.0,97956.0,0.05]
["bitfinex","BTCUSD",1733765343531,0.09118882,97977.0,97961.0,0.15]
["bitfinex","BTCUSD",1733765343748,0.09118882,97977.0,97972.0,0.204138]
["bitfinex","BTCUSD",1733765343961,0.09118882,97978.0,97976.0,0.204129]
["bitfinex","BTCUSD",1733765344391,0.09118882,97977.0,97976.0,0.204129]
["bitfinex","BTCUSD",1733765345282,0.09118882,97977.0,97966.0,0.204151]
["bitfinex","BTCUSD",1733765345503,0.13678689,97979.0,97976.0,0.002]
["bitfinex","BTCUSD",1733765345709,0.0784,97978.0,97976.0,0.002]
["bitfinex","BTCUSD",1733765345924,0.282528,97978.0,97976.0,0.002]
["bitfinex","BTCUSD",1733765346136,0.41930762,97978.0,97976.0,0.002]
["bitfinex","BTCUSD",1733765346354,0.13677962,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1733765346809,0.204133,97975.0,97959.0,0.23823168]
["bitfinex","BTCUSD",1733765347024,0.09118643,97971.0,97962.0,0.204158]
["bitfinex","BTCUSD",1733765347255,0.09118643,97970.0,97962.0,0.204158]
["bitfinex","BTCUSD",1733765347488,0.09118643,97970.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733765347951,0.13677965,97972.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733765347952,0.09118643,97969.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733765348158,0.09118643,97969.0,97962.0,0.001]
["bitfinex","BTCUSD",1733765348615,0.09118643,97969.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733765348824,0.09118643,97969.0,97959.0,0.206165]
["bitfinex","BTCUSD",1733765349255,0.09118643,97969.0,97959.0,0.13403606]
["bitfinex","BTCUSD",1733765349488,0.09118643,97972.0,97966.0,0.204151]
["bitfinex","BTCUSD",1733765349946,0.09118643,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733765350160,0.09118643,97972.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733765351276,0.09118643,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765351488,0.09118643,97972.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733765351705,0.09118643,97972.0,97968.0,0.205147]
["bitfinex","BTCUSD",1733765351915,0.09118643,97972.0,97968.0,0.206147]
["bitfinex","BTCUSD",1733765352125,0.09118643,97972.0,97968.0,0.205147]
["bitfinex","BTCUSD",1733765352356,0.09118643,97973.0,97968.0,0.001]
["bitfinex","BTCUSD",1733765352588,0.204139,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765352804,0.13677965,97973.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765353925,0.34091865,97973.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765354138,0.13677965,97973.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765355298,0.13677965,97974.0,97971.0,0.002]
["bitfinex","BTCUSD",1733765355518,0.13677965,97974.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733765355749,0.13677965,97974.0,97971.0,0.04424933]
["bitfinex","BTCUSD",1733765355956,0.0910737,97972.0,97971.0,0.04424933]
["bitfinex","BTCUSD",1733765356404,0.0910737,97973.0,97971.0,0.04424933]
["bitfinex","BTCUSD",1733765356626,0.0784,97978.0,97971.0,0.04224933]
["bitfinex","BTCUSD",1733765356840,0.0784,97978.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733765357295,0.0008574,97980.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765357751,0.0008574,97980.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733765357971,0.001,97978.0,97971.0,0.001]
["bitfinex","BTCUSD",1733765358210,0.001,97978.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765358211,0.0008574,97980.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765358441,0.13389346,97980.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765358685,0.00127577,97979.0,97960.0,0.04298207]
["bitfinex","BTCUSD",1733765358963,0.20414,97972.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765359188,0.13389346,97980.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765359189,0.204156,97965.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765359426,0.204144,97970.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765359628,0.00127595,97969.0,97960.0,0.0017148]
["bitfinex","BTCUSD",1733765360287,0.204144,97970.0,97960.0,0.0027148]
["bitfinex","BTCUSD",1733765360695,0.204144,97970.0,97960.0,0.0047148]
["bitfinex","BTCUSD",1733765361324,0.0813,97971.0,97960.0,0.0067148]
["bitfinex","BTCUSD",1733765361541,0.0008574,97980.0,97960.0,0.0037148]
["bitfinex","BTCUSD",1733765361759,0.0008574,97980.0,97964.0,0.204154]
["bitfinex","BTCUSD",1733765361988,0.0008574,97980.0,97971.0,0.20414]
["bitfinex","BTCUSD",1733765362208,0.0008574,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765363363,0.0018574,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765363592,0.0028574,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765364079,0.0018574,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765364300,0.0018574,97980.0,97976.0,0.20413]
["bitfinex","BTCUSD",1733765364554,0.0028574,97980.0,97976.0,0.20413]
["bitfinex","BTCUSD",1733765364785,0.0028574,97980.0,97974.0,0.204134]
["bitfinex","BTCUSD",1733765364999,0.0028574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765365203,0.0018574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765365768,0.0008574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765365975,0.0008574,97980.0,97974.0,0.2462328]
["bitfinex","BTCUSD",1733765366179,0.0018574,97980.0,97974.0,0.2462328]
["bitfinex","BTCUSD",1733765366580,0.0028574,97980.0,97974.0,0.4503678]
["bitfinex","BTCUSD",1733765366788,0.0018574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765366990,0.0008574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765367190,0.0018574,97980.0,97974.0,0.2462328]
["bitfinex","BTCUSD",1733765367391,0.0028574,97980.0,97974.0,0.2462328]
["bitfinex","BTCUSD",1733765367809,0.0018574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765368058,0.0028574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765368984,0.0018574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765369426,0.0028574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765369656,0.0018574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765369898,0.0028574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765370377,0.0018574,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733765370597,0.0018574,97980.0,97974.0,0.0420988]
["bitfinex","BTCUSD",1733765370808,0.0028574,97980.0,97974.0,0.0420988]
["bitfinex","BTCUSD",1733765371001,0.0028574,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733765371221,0.0028574,97980.0,97974.0,0.004085]
["bitfinex","BTCUSD",1733765371694,0.0018574,97980.0,97974.0,0.004085]
["bitfinex","BTCUSD",1733765371905,0.0018574,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733765372135,0.0008574,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733765372351,0.0018574,97980.0,97970.0,0.04089824]
["bitfinex","BTCUSD",1733765372564,0.2059814,97980.0,97970.0,0.04089824]
["bitfinex","BTCUSD",1733765372749,0.2059814,97980.0,97964.0,0.15]
["bitfinex","BTCUSD",1733765372964,0.2069814,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733765373182,0.0018574,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733765373415,0.0008574,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733765373628,0.0028574,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733765373835,0.0018574,97980.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733765374040,0.0018574,97980.0,97972.0,0.204138]
["bitfinex","BTCUSD",1733765374041,0.0008574,97980.0,97972.0,0.204138]
["bitfinex","BTCUSD",1733765374493,0.0018574,97980.0,97972.0,0.204138]
["bitfinex","BTCUSD",1733765374907,0.0018574,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733765375108,0.0028574,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733765375313,0.0028574,97980.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733765375535,0.0018574,97980.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733765375995,0.0008574,97980.0,97966.0,0.15]
["bitfinex","BTCUSD",1733765376197,0.0018574,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733765376351,0.0028574,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733765376555,0.0008574,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733765377053,0.0028574,97980.0,97977.0,0.408256]
["bitfinex","BTCUSD",1733765377257,0.0018574,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765377472,0.0018574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765377751,0.0028574,97980.0,97979.0,0.30415451]
["bitfinex","BTCUSD",1733765378170,0.0028574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765378171,0.0018574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765378377,0.0028574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765378786,0.0018574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765378970,0.0008574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765379188,0.0018574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765379770,0.0008574,97980.0,97979.0,0.45415451]
["bitfinex","BTCUSD",1733765381380,0.0008574,97980.0,97979.0,0.46215451]
["bitfinex","BTCUSD",1733765381809,0.0008574,97980.0,97979.0,0.50422353]
["bitfinex","BTCUSD",1733765382247,0.0778574,97980.0,97979.0,0.03465602]
["bitfinex","BTCUSD",1733765382459,0.0778574,97980.0,97979.0,0.005]
["bitfinex","BTCUSD",1733765382460,0.17916267,97980.0,97979.0,0.005]
["bitfinex","BTCUSD",1733765382645,0.27897801,97980.0,97979.0,0.005]
["bitfinex","BTCUSD",1733765382866,0.27770225,97980.0,97979.0,0.005]
["bitfinex","BTCUSD",1733765383117,0.17788691,97980.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765383292,0.3054305,97979.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765383465,0.204142,97971.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765385032,0.38617151,97971.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765385241,0.71561516,97971.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765385685,0.63617151,97971.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765385886,0.63117151,97971.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765386352,0.63317151,97971.0,97970.0,0.0017148]
["bitfinex","BTCUSD",1733765387189,0.334,97971.0,97950.0,0.13203606]
["bitfinex","BTCUSD",1733765387399,0.334,97971.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733765387400,0.20541997,97970.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733765387612,0.20541997,97970.0,97947.0,0.204192]
["bitfinex","BTCUSD",1733765387839,0.20541997,97970.0,97947.0,0.30422151]
["bitfinex","BTCUSD",1733765388010,0.00127597,97970.0,97947.0,0.50841351]
["bitfinex","BTCUSD",1733765388253,0.00127597,97970.0,97940.0,0.13203606]
["bitfinex","BTCUSD",1733765388254,0.00127597,97970.0,97950.0,0.13203606]
["bitfinex","BTCUSD",1733765388412,0.077,97971.0,97951.0,0.10002951]
["bitfinex","BTCUSD",1733765388413,0.082,97971.0,97951.0,0.10002951]
["bitfinex","BTCUSD",1733765388613,0.084,97971.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733765388838,0.084,97971.0,97951.0,0.30421251]
["bitfinex","BTCUSD",1733765389195,0.004,97970.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733765389584,0.005,97970.0,97968.0,0.02772212]
["bitfinex","BTCUSD",1733765390043,0.004,97970.0,97968.0,0.02772212]
["bitfinex","BTCUSD",1733765390256,0.077,97971.0,97968.0,0.02772212]
["bitfinex","BTCUSD",1733765390670,0.08,97971.0,97968.0,0.02772212]
["bitfinex","BTCUSD",1733765391741,0.08,97971.0,97968.0,0.02872212]
["bitfinex","BTCUSD",1733765391944,0.077,97971.0,97968.0,0.02872212]
["bitfinex","BTCUSD",1733765392157,0.077,97971.0,97952.0,0.10772211]
["bitfinex","BTCUSD",1733765392371,0.077,97971.0,97953.0,0.30420851]
["bitfinex","BTCUSD",1733765392612,0.077,97971.0,97968.0,0.001]
["bitfinex","BTCUSD",1733765393048,0.077,97971.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733765393264,0.077,97971.0,97955.0,0.10002951]
["bitfinex","BTCUSD",1733765394823,0.077,97971.0,97968.0,0.001]
["bitfinex","BTCUSD",1733765395063,0.10913297,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1733765395286,0.10913297,97970.0,97940.0,0.0017154]
["bitfinex","BTCUSD",1733765395287,0.081,97949.0,97940.0,0.0017154]
["bitfinex","BTCUSD",1733765395505,0.204204,97941.0,97940.0,0.0017154]
["bitfinex","BTCUSD",1733765395709,0.204204,97941.0,97940.0,0.0008154]
["bitfinex","BTCUSD",1733765396829,0.204204,97941.0,97940.0,0.13841648]
["bitfinex","BTCUSD",1733765397049,0.204204,97941.0,97940.0,0.13859403]
["bitfinex","BTCUSD",1733765397271,0.204192,97947.0,97932.0,0.09148326]
["bitfinex","BTCUSD",1733765397496,0.204213,97937.0,97930.0,0.09148409]
["bitfinex","BTCUSD",1733765397703,0.204213,97937.0,97923.0,0.18313873]
["bitfinex","BTCUSD",1733765397704,0.204213,97937.0,97931.0,0.09148409]
["bitfinex","BTCUSD",1733765398365,0.204217,97935.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765398578,0.20421,97939.0,97930.0,0.002]
["bitfinex","BTCUSD",1733765398814,0.00127636,97938.0,97930.0,0.002]
["bitfinex","BTCUSD",1733765399021,0.00127636,97938.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765399230,0.00127636,97938.0,97931.0,0.002]
["bitfinex","BTCUSD",1733765400520,0.00127636,97938.0,97930.0,0.001]
["bitfinex","BTCUSD",1733765400521,0.204219,97934.0,97930.0,0.001]
["bitfinex","BTCUSD",1733765400976,0.20549836,97933.0,97930.0,0.001]
["bitfinex","BTCUSD",1733765401187,0.204229,97930.0,97923.0,0.04360004]
["bitfinex","BTCUSD",1733765401621,0.204222,97933.0,97923.0,0.04160004]
["bitfinex","BTCUSD",1733765401832,0.00127644,97932.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765402036,0.204225,97931.0,97930.0,0.003]
["bitfinex","BTCUSD",1733765402285,0.204225,97931.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765402497,0.00127644,97930.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765402933,0.003,97930.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765403137,0.204231,97928.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765403343,0.003,97930.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765403555,0.204229,97929.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765404399,0.28014,97924.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765404876,0.38016951,97924.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765405342,0.0759,97924.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765405567,0.001,97930.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765405783,0.204196,97945.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765405784,0.204196,97945.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733765406200,0.3313,97947.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733765406418,0.0813,97947.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765406655,0.0813,97947.0,97929.0,0.10002951]
["bitfinex","BTCUSD",1733765407289,0.0813,97947.0,97923.0,0.04229379]
["bitfinex","BTCUSD",1733765407505,0.003,97924.0,97923.0,0.04229379]
["bitfinex","BTCUSD",1733765407717,0.00127621,97946.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733765408141,0.20547021,97946.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733765408349,0.001,97930.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733765408554,0.001,97930.0,97923.0,0.04229379]
["bitfinex","BTCUSD",1733765408801,0.001,97924.0,97923.0,0.05029379]
["bitfinex","BTCUSD",1733765409022,0.0012763,97945.0,97923.0,0.04229379]
["bitfinex","BTCUSD",1733765409243,0.0012763,97945.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733765409690,0.25,97954.0,97923.0,0.04229379]
["bitfinex","BTCUSD",1733765409691,0.25,97964.0,97930.0,0.13203606]
["bitfinex","BTCUSD",1733765409948,0.25,97964.0,97923.0,0.04229379]
["bitfinex","BTCUSD",1733765409949,0.0815,97963.0,97938.0,0.023]
["bitfinex","BTCUSD",1733765410164,0.0815,97963.0,97949.0,0.204185]
["bitfinex","BTCUSD",1733765410625,0.0815,97963.0,97938.0,0.12302951]
["bitfinex","BTCUSD",1733765410626,0.00127605,97962.0,97946.0,0.023]
["bitfinex","BTCUSD",1733765410880,0.00127605,97962.0,97930.0,0.023]
["bitfinex","BTCUSD",1733765411128,0.204185,97951.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733765411379,0.204185,97951.0,97936.0,0.023]
["bitfinex","BTCUSD",1733765411636,0.204173,97957.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733765411874,0.00127612,97956.0,97938.0,0.023]
["bitfinex","BTCUSD",1733765412090,0.00127612,97956.0,97932.0,0.023]
["bitfinex","BTCUSD",1733765412313,0.001,97945.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765412766,0.408379,97948.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765413012,0.204194,97946.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765413452,0.204189,97948.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765413685,0.204194,97946.0,97931.0,0.023]
["bitfinex","BTCUSD",1733765413891,0.204194,97946.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765414090,0.204189,97948.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765414338,0.10002951,97953.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733765414553,0.20545725,97952.0,97935.0,0.002]
["bitfinex","BTCUSD",1733765415022,0.20545725,97952.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765415237,0.20545725,97952.0,97934.0,0.204218]
["bitfinex","BTCUSD",1733765415475,0.00127625,97952.0,97937.0,0.023]
["bitfinex","BTCUSD",1733765415711,0.48701746,97980.0,97935.0,0.001]
["bitfinex","BTCUSD",1733765415712,0.204156,97965.0,97941.0,0.023]
["bitfinex","BTCUSD",1733765415919,0.20416,97962.0,97948.0,0.023]
["bitfinex","BTCUSD",1733765416132,0.204156,97965.0,97948.0,0.023]
["bitfinex","BTCUSD",1733765416312,0.0008577,97950.0,97949.0,0.227187]
["bitfinex","BTCUSD",1733765417035,0.0008577,97950.0,97949.0,0.32721651]
["bitfinex","BTCUSD",1733765418395,0.0008577,97950.0,97949.0,0.36709286]
["bitfinex","BTCUSD",1733765418623,0.0008577,97950.0,97949.0,0.36409286]
["bitfinex","BTCUSD",1733765418857,0.0008577,97950.0,97949.0,0.51309286]
["bitfinex","BTCUSD",1733765419301,0.0008577,97950.0,97949.0,0.51909286]
["bitfinex","BTCUSD",1733765419961,0.0008577,97950.0,97949.0,0.52209286]
["bitfinex","BTCUSD",1733765420247,0.0008577,97950.0,97949.0,0.52709286]
["bitfinex","BTCUSD",1733765420693,0.0008577,97950.0,97949.0,0.51809286]
["bitfinex","BTCUSD",1733765421131,0.0008577,97950.0,97949.0,0.52709286]
["bitfinex","BTCUSD",1733765421353,0.0008577,97950.0,97949.0,0.52209286]
["bitfinex","BTCUSD",1733765421797,0.0008577,97950.0,97949.0,0.52709286]
["bitfinex","BTCUSD",1733765425437,0.0008577,97950.0,97949.0,0.32290586]
["bitfinex","BTCUSD",1733765425669,0.0008577,97950.0,97949.0,0.07287635]
["bitfinex","BTCUSD",1733765425887,0.0008577,97950.0,97949.0,0.04987635]
["bitfinex","BTCUSD",1733765426109,0.0008577,97950.0,97949.0,0.014]
["bitfinex","BTCUSD",1733765426345,0.2050427,97950.0,97949.0,0.014]
["bitfinex","BTCUSD",1733765427244,0.2050427,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1733765427472,0.2050427,97950.0,97932.0,0.204222]
["bitfinex","BTCUSD",1733765427473,0.2050427,97950.0,97932.0,0.17327165]
["bitfinex","BTCUSD",1733765427704,0.00127622,97949.0,97932.0,0.03495091]
["bitfinex","BTCUSD",1733765427981,0.0018577,97950.0,97939.0,0.204206]
["bitfinex","BTCUSD",1733765428406,0.0018577,97950.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733765428627,0.0018577,97950.0,97936.0,0.023]
["bitfinex","BTCUSD",1733765429292,0.0008577,97950.0,97936.0,0.023]
["bitfinex","BTCUSD",1733765429517,0.204189,97948.0,97936.0,0.023]
["bitfinex","BTCUSD",1733765429746,0.0008577,97950.0,97936.0,0.023]
["bitfinex","BTCUSD",1733765429961,0.0008577,97950.0,97931.0,0.023]
["bitfinex","BTCUSD",1733765430174,0.0018577,97950.0,97931.0,0.023]
["bitfinex","BTCUSD",1733765430409,0.20546322,97949.0,97931.0,0.023]
["bitfinex","BTCUSD",1733765430640,0.20546322,97949.0,97931.0,0.0586069]
["bitfinex","BTCUSD",1733765430892,0.204195,97946.0,97931.0,0.0586069]
["bitfinex","BTCUSD",1733765431139,0.408392,97945.0,97931.0,0.0586069]
["bitfinex","BTCUSD",1733765431387,0.204196,97945.0,97931.0,0.0586069]
["bitfinex","BTCUSD",1733765431614,0.0789,97944.0,97931.0,0.0586069]
["bitfinex","BTCUSD",1733765432043,0.0789,97944.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733765432250,0.0789,97944.0,97933.0,0.023]
["bitfinex","BTCUSD",1733765432487,0.0789,97944.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733765432710,0.0789,97944.0,97932.0,0.023]
["bitfinex","BTCUSD",1733765432934,0.0789,97944.0,97932.0,0.227223]
["bitfinex","BTCUSD",1733765434037,0.0809,97944.0,97932.0,0.227223]
["bitfinex","BTCUSD",1733765434273,0.0809,97944.0,97932.0,0.023]
["bitfinex","BTCUSD",1733765434489,0.285098,97944.0,97932.0,0.023]
["bitfinex","BTCUSD",1733765434944,0.20547623,97943.0,97932.0,0.023]
["bitfinex","BTCUSD",1733765435161,0.20547623,97943.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765435162,0.408426,97937.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765435382,0.204225,97932.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765435644,0.045,97942.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765435645,0.204214,97936.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765435856,0.20423,97929.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765436076,0.20423,97929.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765436700,0.204214,97936.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765436981,0.00127639,97935.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765437209,0.00127639,97941.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765437431,0.00127639,97941.0,97925.0,0.023]
["bitfinex","BTCUSD",1733765437645,0.00127639,97941.0,97925.0,0.227236]
["bitfinex","BTCUSD",1733765437870,0.0008577,97950.0,97934.0,0.023]
["bitfinex","BTCUSD",1733765438087,0.0008577,97950.0,97934.0,0.227217]
["bitfinex","BTCUSD",1733765438315,0.2050437,97950.0,97934.0,0.227217]
["bitfinex","BTCUSD",1733765438533,0.00127622,97949.0,97925.0,0.023]
["bitfinex","BTCUSD",1733765438755,0.204206,97941.0,97927.0,0.023]
["bitfinex","BTCUSD",1733765438984,0.0008577,97950.0,97925.0,0.05837732]
["bitfinex","BTCUSD",1733765439200,0.204205,97941.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765439484,0.0058577,97950.0,97927.0,0.023]
["bitfinex","BTCUSD",1733765439703,0.204194,97946.0,97929.0,0.023]
["bitfinex","BTCUSD",1733765439914,0.00127626,97945.0,97929.0,0.023]
["bitfinex","BTCUSD",1733765440857,0.408396,97944.0,97929.0,0.023]
["bitfinex","BTCUSD",1733765441095,0.0118577,97950.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765441096,0.204206,97941.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765441318,0.206206,97941.0,97925.0,0.023]
["bitfinex","BTCUSD",1733765441550,0.206206,97941.0,97927.0,0.023]
["bitfinex","BTCUSD",1733765441774,0.408416,97939.0,97925.0,0.023]
["bitfinex","BTCUSD",1733765442000,0.00127639,97938.0,97923.0,0.03506449]
["bitfinex","BTCUSD",1733765442215,0.204212,97937.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765442424,0.00127639,97938.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765442425,0.204221,97933.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765442670,0.204221,97933.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765442894,0.204221,97933.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765443971,0.204221,97933.0,97924.0,0.001]
["bitfinex","BTCUSD",1733765444403,0.204221,97933.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765444621,0.28221,97939.0,97923.0,0.20441154]
["bitfinex","BTCUSD",1733765444839,0.28221,97939.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765444840,0.00127639,97938.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765445046,0.0008577,97950.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765445047,0.083,97947.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733765445272,0.00127626,97946.0,97935.0,0.023]
["bitfinex","BTCUSD",1733765445489,0.00127626,97946.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765445490,0.204196,97945.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765445703,0.00127626,97944.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733765445936,0.001,97939.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765446151,0.001,97939.0,97938.0,0.22721]
["bitfinex","BTCUSD",1733765447278,0.004,97944.0,97937.0,0.023]
["bitfinex","BTCUSD",1733765447520,0.002,97939.0,97937.0,0.023]
["bitfinex","BTCUSD",1733765447725,0.002,97939.0,97938.0,0.023]
["bitfinex","BTCUSD",1733765448228,0.002,97939.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733765448465,0.003,97939.0,97938.0,0.22721]
["bitfinex","BTCUSD",1733765448696,0.003,97939.0,97938.0,0.05846911]
["bitfinex","BTCUSD",1733765448937,0.003,97939.0,97938.0,0.03546911]
["bitfinex","BTCUSD",1733765449225,0.20421,97938.0,97921.0,0.023]
["bitfinex","BTCUSD",1733765449463,0.0756,97936.0,97931.0,0.03458697]
["bitfinex","BTCUSD",1733765449695,0.00127643,97935.0,97921.0,0.023]
["bitfinex","BTCUSD",1733765449958,0.0756,97936.0,97921.0,0.023]
["bitfinex","BTCUSD",1733765449959,0.0756,97936.0,97923.0,0.03534325]
["bitfinex","BTCUSD",1733765450182,0.00127633,97943.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765450449,0.076,97945.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765450694,0.204204,97941.0,97925.0,0.023]
["bitfinex","BTCUSD",1733765450944,0.204204,97941.0,97938.0,0.001]
["bitfinex","BTCUSD",1733765450945,0.20548233,97940.0,97938.0,0.001]
["bitfinex","BTCUSD",1733765451450,0.20548233,97940.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765452139,0.204215,97936.0,97924.0,0.023]
["bitfinex","BTCUSD",1733765452385,0.204206,97940.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765452647,0.00127633,97939.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765452886,0.00127633,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1733765453853,0.20421,97938.0,97926.0,0.024]
["bitfinex","BTCUSD",1733765454081,0.20421,97938.0,97926.0,0.023]
["bitfinex","BTCUSD",1733765455237,0.20421,97938.0,97926.0,0.024]
["bitfinex","BTCUSD",1733765455463,0.20421,97938.0,97926.0,0.001]
["bitfinex","BTCUSD",1733765455928,0.20421,97938.0,97927.0,0.023]
["bitfinex","BTCUSD",1733765456377,0.076,97945.0,97927.0,0.023]
["bitfinex","BTCUSD",1733765456378,0.076,97945.0,97928.0,0.13203606]
["bitfinex","BTCUSD",1733765456380,0.076,97945.0,97929.0,0.023]
["bitfinex","BTCUSD",1733765456600,0.076,97945.0,97933.0,0.023]
["bitfinex","BTCUSD",1733765456855,0.204198,97944.0,97933.0,0.023]
["bitfinex","BTCUSD",1733765457082,0.204208,97939.0,97928.0,0.023]
["bitfinex","BTCUSD",1733765457295,0.204208,97939.0,97927.0,0.001]
["bitfinex","BTCUSD",1733765457556,0.204202,97942.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733765457776,0.00127633,97941.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733765458448,0.204206,97940.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733765458675,0.204202,97942.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733765458895,0.076,97945.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765458896,0.00127633,97941.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765459114,0.2042,97943.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765459340,0.00127633,97942.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765459544,0.204204,97941.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765461127,0.204204,97941.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733765461128,0.204212,97938.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733765461592,0.10130584,97937.0,97921.0,0.03448518]
["bitfinex","BTCUSD",1733765461819,0.0767,97926.0,97921.0,0.03448518]
["bitfinex","BTCUSD",1733765462048,0.0767,97926.0,97920.0,0.0017154]
["bitfinex","BTCUSD",1733765462049,0.20551355,97925.0,97920.0,0.0017154]
["bitfinex","BTCUSD",1733765463214,0.20551355,97925.0,97923.0,0.00317054]
["bitfinex","BTCUSD",1733765463434,0.20551355,97925.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765463913,0.20551355,97925.0,97923.0,0.00317054]
["bitfinex","BTCUSD",1733765464397,0.00127655,97925.0,97923.0,0.00317054]
["bitfinex","BTCUSD",1733765464613,0.00127655,97925.0,97923.0,0.00517054]
["bitfinex","BTCUSD",1733765465063,0.0767,97926.0,97923.0,0.00517054]
["bitfinex","BTCUSD",1733765465315,0.204224,97932.0,97923.0,0.00517054]
["bitfinex","BTCUSD",1733765465534,0.00127647,97931.0,97923.0,0.00517054]
["bitfinex","BTCUSD",1733765465983,0.280318,97935.0,97923.0,0.00517054]
["bitfinex","BTCUSD",1733765465984,0.00127647,97934.0,97923.0,0.20941154]
["bitfinex","BTCUSD",1733765466211,0.25,97945.0,97923.0,0.00217054]
["bitfinex","BTCUSD",1733765466212,0.0769,97943.0,97923.0,0.00217054]
["bitfinex","BTCUSD",1733765466485,0.00127634,97942.0,97930.0,0.204226]
["bitfinex","BTCUSD",1733765467123,0.00127634,97942.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765467124,0.204204,97941.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765467347,0.00127634,97940.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765467797,0.00127634,97940.0,97923.0,0.00117054]
["bitfinex","BTCUSD",1733765468032,0.00127634,97940.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765468283,0.00127634,97942.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733765468488,0.002,97941.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765468713,0.002,97941.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733765469582,0.0783,97960.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733765469583,0.004,97942.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733765469804,0.004,97942.0,97939.0,0.408416]
["bitfinex","BTCUSD",1733765470243,0.002,97940.0,97939.0,0.408416]
["bitfinex","BTCUSD",1733765470675,0.454169,97958.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733765470896,0.00127623,97957.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733765471115,0.00127623,97957.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733765471116,0.204195,97946.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733765471324,0.00127625,97945.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733765471548,0.00127625,97945.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733765471549,0.00127625,97945.0,97928.0,0.204229]
["bitfinex","BTCUSD",1733765471764,0.204201,97943.0,97923.0,0.00017054]
["bitfinex","BTCUSD",1733765471986,0.00127629,97942.0,97931.0,0.204224]
["bitfinex","BTCUSD",1733765472456,0.00127629,97942.0,97929.0,0.204227]
["bitfinex","BTCUSD",1733765472981,0.00127629,97942.0,97939.0,0.001]
["bitfinex","BTCUSD",1733765473233,0.00127629,97942.0,97929.0,0.204227]
["bitfinex","BTCUSD",1733765473900,0.00127629,97942.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733765473901,0.00127629,97942.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733765474126,0.0824,97949.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733765474358,0.0008577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765476126,0.0018577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765476554,0.0008577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765476793,0.0018577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765477004,0.0008577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765477221,0.0008577,97950.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733765477886,0.0008577,97950.0,97947.0,0.408383]
["bitfinex","BTCUSD",1733765478322,0.0018577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765478779,0.0008577,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733765479004,0.0008577,97950.0,97949.0,0.47721651]
["bitfinex","BTCUSD",1733765479217,0.0008577,97950.0,97949.0,0.89256116]
["bitfinex","BTCUSD",1733765479659,0.0008577,97950.0,97949.0,1.07615955]
["bitfinex","BTCUSD",1733765479664,0.0008577,97950.0,97949.0,0.47721651]
["bitfinex","BTCUSD",1733765480108,0.0008577,97950.0,97949.0,0.47821651]
["bitfinex","BTCUSD",1733765480332,0.0008577,97950.0,97949.0,0.47721651]
["bitfinex","BTCUSD",1733765480784,0.0008577,97950.0,97949.0,0.228187]
["bitfinex","BTCUSD",1733765481002,0.0008577,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1733765481672,0.0008577,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1733765481893,0.0008577,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1733765482129,0.0008577,97950.0,97947.0,0.24496944]
["bitfinex","BTCUSD",1733765482339,0.0008577,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1733765482552,0.0008577,97950.0,97949.0,0.026]
["bitfinex","BTCUSD",1733765482782,0.0008577,97950.0,97949.0,0.027]
["bitfinex","BTCUSD",1733765483003,0.0008577,97950.0,97948.0,0.023]
["bitfinex","BTCUSD",1733765483661,0.0008577,97950.0,97948.0,0.227188]
["bitfinex","BTCUSD",1733765484117,0.0008577,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1733765484564,0.0008577,97950.0,97949.0,0.10102951]
["bitfinex","BTCUSD",1733765484784,0.0008577,97950.0,97949.0,0.12402951]
["bitfinex","BTCUSD",1733765485001,0.0008577,97950.0,97949.0,0.12502951]
["bitfinex","BTCUSD",1733765485214,0.0008577,97950.0,97949.0,0.12402951]
["bitfinex","BTCUSD",1733765486352,0.0008577,97950.0,97949.0,0.12502951]
["bitfinex","BTCUSD",1733765486563,0.0008577,97950.0,97949.0,0.025]
["bitfinex","BTCUSD",1733765488944,0.0008577,97950.0,97949.0,0.27502951]
["bitfinex","BTCUSD",1733765489160,0.0008577,97950.0,97949.0,0.35362951]
["bitfinex","BTCUSD",1733765489810,0.0008577,97950.0,97949.0,0.4442394]
["bitfinex","BTCUSD",1733765490074,0.0008577,97950.0,97949.0,0.78818549]
["bitfinex","BTCUSD",1733765490075,7e-07,97950.0,97949.0,0.78818549]
["bitfinex","BTCUSD",1733765490284,0.0008574,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733765490762,0.0008574,97980.0,97974.0,0.023]
["bitfinex","BTCUSD",1733765491027,0.0008574,97980.0,97976.0,0.023]
["bitfinex","BTCUSD",1733765491279,0.0008574,97980.0,97978.0,0.023]
["bitfinex","BTCUSD",1733765491529,0.0008574,97980.0,97976.0,0.023]
["bitfinex","BTCUSD",1733765491743,0.00442601,97980.0,97976.0,0.023]
["bitfinex","BTCUSD",1733765491971,0.00142601,97980.0,97976.0,0.023]
["bitfinex","BTCUSD",1733765492189,0.00142601,97980.0,97955.0,0.10002951]
["bitfinex","BTCUSD",1733765492190,0.00142601,97980.0,97978.0,0.023]
["bitfinex","BTCUSD",1733765492446,0.00542601,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765493078,0.00742601,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765493469,0.00542601,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765493928,0.00142601,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765494139,0.00542601,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733765494364,0.00142601,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733765494782,0.00542601,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733765495006,0.00742601,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733765497919,0.00742601,97980.0,97979.0,0.47715451]
["bitfinex","BTCUSD",1733765498352,0.0008588,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733765498568,0.00102924,97990.0,97989.0,0.32713351]
["bitfinex","BTCUSD",1733765499818,0.00102924,97990.0,97989.0,0.60673351]
["bitfinex","BTCUSD",1733765500039,0.0008596,98000.0,97999.0,0.377083]
["bitfinex","BTCUSD",1733765500262,0.0008596,98000.0,97999.0,0.47711251]
["bitfinex","BTCUSD",1733765502018,0.0008596,98000.0,97999.0,0.48011251]
["bitfinex","BTCUSD",1733765502486,0.0008596,98000.0,97999.0,0.47711251]
["bitfinex","BTCUSD",1733765502943,0.0008596,98000.0,97999.0,0.48011251]
["bitfinex","BTCUSD",1733765503376,0.0008596,98000.0,97999.0,0.48911251]
["bitfinex","BTCUSD",1733765503601,0.0008596,98000.0,97999.0,0.48011251]
["bitfinex","BTCUSD",1733765504056,0.0008596,98000.0,97999.0,0.52671379]
["bitfinex","BTCUSD",1733765505636,0.000858,98030.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733765505870,0.000858,98030.0,98009.0,0.227062]
["bitfinex","BTCUSD",1733765506099,0.000858,98030.0,98009.0,0.32709151]
["bitfinex","BTCUSD",1733765506983,0.000858,98030.0,98009.0,0.36866789]
["bitfinex","BTCUSD",1733765507454,0.000858,98030.0,98009.0,0.64146789]
["bitfinex","BTCUSD",1733765507670,0.000858,98030.0,98019.0,0.227042]
["bitfinex","BTCUSD",1733765507943,0.000858,98030.0,98019.0,0.47707151]
["bitfinex","BTCUSD",1733765509023,0.000858,98030.0,98019.0,0.51818312]
["bitfinex","BTCUSD",1733765509254,0.00102994,98020.0,98019.0,0.51818312]
["bitfinex","BTCUSD",1733765510611,0.00102994,98020.0,98019.0,0.52518312]
["bitfinex","BTCUSD",1733765511033,0.00102994,98020.0,98019.0,0.52918312]
["bitfinex","BTCUSD",1733765514603,0.000858,98030.0,98019.0,0.52918312]
["bitfinex","BTCUSD",1733765514604,0.000858,98030.0,98029.0,0.354021]
["bitfinex","BTCUSD",1733765514810,0.000858,98030.0,98029.0,0.47705051]
["bitfinex","BTCUSD",1733765515692,0.000858,98030.0,98029.0,0.377021]
["bitfinex","BTCUSD",1733765516309,0.000858,98030.0,98029.0,0.380021]
["bitfinex","BTCUSD",1733765516724,0.000858,98030.0,98029.0,0.382021]
["bitfinex","BTCUSD",1733765518636,0.000858,98030.0,98029.0,0.42373448]
["bitfinex","BTCUSD",1733765518851,0.000858,98030.0,98029.0,0.52376399]
["bitfinex","BTCUSD",1733765519967,0.000858,98030.0,98029.0,0.42373448]
["bitfinex","BTCUSD",1733765520844,0.076458,98030.0,98029.0,0.04671348]
["bitfinex","BTCUSD",1733765521071,0.076458,98030.0,98029.0,0.05551544]
["bitfinex","BTCUSD",1733765521291,0.076458,98030.0,98029.0,0.04671348]
["bitfinex","BTCUSD",1733765521514,0.076458,98030.0,98029.0,0.005]
["bitfinex","BTCUSD",1733765521991,0.076458,98030.0,98029.0,0.002]
["bitfinex","BTCUSD",1733765522216,0.076458,98030.0,98016.0,0.204046]
["bitfinex","BTCUSD",1733765522439,0.076458,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733765522647,0.076458,98030.0,98017.0,0.15]
["bitfinex","BTCUSD",1733765522648,0.076458,98030.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733765522867,0.076458,98030.0,98017.0,0.15]
["bitfinex","BTCUSD",1733765522868,0.204021,98029.0,98017.0,0.15]
["bitfinex","BTCUSD",1733765523084,0.076458,98030.0,98017.0,0.15]
["bitfinex","BTCUSD",1733765523347,0.076458,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733765523999,0.204032,98024.0,98016.0,0.04073391]
["bitfinex","BTCUSD",1733765524223,0.204035,98022.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765524437,0.13289406,98030.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765524438,0.204039,98020.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765524691,0.204044,98018.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765524916,0.0806754,98017.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765525141,0.25465428,98017.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765525368,0.17942951,98017.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765525637,0.43070503,98017.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765525836,0.42942951,98017.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765526044,0.42942951,98017.0,98016.0,0.00117034]
["bitfinex","BTCUSD",1733765526471,0.42942951,98017.0,98016.0,0.00017034]
["bitfinex","BTCUSD",1733765526686,0.43542951,98017.0,98016.0,0.00117034]
["bitfinex","BTCUSD",1733765527327,0.204074,98004.0,97988.0,0.023]
["bitfinex","BTCUSD",1733765527545,0.204074,98004.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733765527546,0.07657556,98003.0,97987.0,0.00017044]
["bitfinex","BTCUSD",1733765527759,0.408155,98002.0,97987.0,0.00017044]
["bitfinex","BTCUSD",1733765528002,0.07657556,98003.0,97987.0,0.00017044]
["bitfinex","BTCUSD",1733765528003,0.00127561,98001.0,97988.0,0.227105]
["bitfinex","BTCUSD",1733765528273,0.00127561,98001.0,97987.0,0.00017044]
["bitfinex","BTCUSD",1733765529175,0.00127561,98001.0,97989.0,0.023]
["bitfinex","BTCUSD",1733765529402,0.0753,98003.0,97996.0,0.023]
["bitfinex","BTCUSD",1733765529666,0.0753,98003.0,97991.0,0.023]
["bitfinex","BTCUSD",1733765529893,0.0753,98003.0,98002.0,0.023]
["bitfinex","BTCUSD",1733765530129,0.00127544,98015.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733765530356,0.0753,98012.0,98002.0,0.023]
["bitfinex","BTCUSD",1733765530615,0.00127541,98011.0,98002.0,0.023]
["bitfinex","BTCUSD",1733765531322,0.00127541,98011.0,97996.0,0.001]
["bitfinex","BTCUSD",1733765531546,0.279358,98012.0,97996.0,0.001]
["bitfinex","BTCUSD",1733765531547,0.0789,98001.0,97996.0,0.001]
["bitfinex","BTCUSD",1733765531770,0.00127557,98000.0,97991.0,0.001]
["bitfinex","BTCUSD",1733765531986,0.0789,98001.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733765532430,0.0789,98001.0,98000.0,0.0017156]
["bitfinex","BTCUSD",1733765533280,0.08679,98001.0,98000.0,0.0017156]
["bitfinex","BTCUSD",1733765533564,0.43947412,98001.0,98000.0,0.0017156]
["bitfinex","BTCUSD",1733765533784,0.43947412,98001.0,97993.0,0.002]
["bitfinex","BTCUSD",1733765533785,0.454094,97994.0,97993.0,0.002]
["bitfinex","BTCUSD",1733765533996,0.68142351,97994.0,97993.0,0.003]
["bitfinex","BTCUSD",1733765534446,0.68142351,97994.0,97993.0,0.002]
["bitfinex","BTCUSD",1733765534663,0.83123885,97994.0,97993.0,0.002]
["bitfinex","BTCUSD",1733765535113,0.83123885,97994.0,97964.0,0.04150958]
["bitfinex","BTCUSD",1733765535114,0.204106,97988.0,97964.0,0.04150958]
["bitfinex","BTCUSD",1733765535352,0.38523551,97988.0,97964.0,0.04150958]
["bitfinex","BTCUSD",1733765535584,0.38523551,97988.0,97964.0,0.24566558]
["bitfinex","BTCUSD",1733765535796,0.38523551,97988.0,97964.0,0.04150958]
["bitfinex","BTCUSD",1733765536302,0.48505085,97988.0,97948.0,0.204188]
["bitfinex","BTCUSD",1733765536525,0.49105085,97988.0,97987.0,0.00117044]
["bitfinex","BTCUSD",1733765536752,0.49205085,97988.0,97987.0,0.00217044]
["bitfinex","BTCUSD",1733765537197,0.64205085,97988.0,97987.0,0.00217044]
["bitfinex","BTCUSD",1733765537412,0.0818,97975.0,97952.0,0.023]
["bitfinex","BTCUSD",1733765537762,0.204151,97967.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733765537986,0.00127602,97966.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733765538208,0.204154,97965.0,97951.0,0.03464275]
["bitfinex","BTCUSD",1733765538423,0.00127602,97964.0,97951.0,0.03464275]
["bitfinex","BTCUSD",1733765538634,0.00127602,97964.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733765539052,0.00127602,97964.0,97945.0,0.023]
["bitfinex","BTCUSD",1733765539197,0.18013606,97970.0,97946.0,0.204194]
["bitfinex","BTCUSD",1733765539198,0.20416,97962.0,97946.0,0.204194]
["bitfinex","BTCUSD",1733765539415,0.204164,97960.0,97944.0,0.204196]
["bitfinex","BTCUSD",1733765539615,0.204169,97958.0,97944.0,0.204196]
["bitfinex","BTCUSD",1733765539814,0.204173,97956.0,97941.0,0.023]
["bitfinex","BTCUSD",1733765540015,0.204173,97956.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733765540221,0.204173,97956.0,97943.0,0.023]
["bitfinex","BTCUSD",1733765540435,0.204173,97956.0,97941.0,0.023]
["bitfinex","BTCUSD",1733765540815,0.00127611,97955.0,97940.0,0.03622905]
["bitfinex","BTCUSD",1733765541019,0.00127617,97958.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765541213,0.204185,97951.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765541857,0.204177,97954.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765542049,0.00127617,97953.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765542424,0.00127617,97953.0,97940.0,0.16943404]
["bitfinex","BTCUSD",1733765542694,0.00127617,97953.0,97940.0,0.17043404]
["bitfinex","BTCUSD",1733765543141,0.00127617,97954.0,97941.0,0.002]
["bitfinex","BTCUSD",1733765543382,0.00127617,97954.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733765543599,0.00127617,97958.0,97944.0,0.204198]
["bitfinex","BTCUSD",1733765544127,0.204171,97957.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733765544357,0.204175,97955.0,97940.0,0.0027166]
["bitfinex","BTCUSD",1733765544598,0.204184,97951.0,97940.0,0.0027166]
["bitfinex","BTCUSD",1733765544831,0.204187,97949.0,97940.0,0.0027166]
["bitfinex","BTCUSD",1733765545062,0.204179,97953.0,97940.0,0.0027166]
["bitfinex","BTCUSD",1733765545322,0.00127617,97952.0,97940.0,0.0017166]
["bitfinex","BTCUSD",1733765545746,0.00127617,97952.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765545955,0.204179,97953.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765546176,0.00127617,97952.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765546655,0.00127617,97952.0,97940.0,0.0017166]
["bitfinex","BTCUSD",1733765546863,0.204176,97955.0,97940.0,0.0017166]
["bitfinex","BTCUSD",1733765546864,0.00127617,97954.0,97941.0,0.002]
["bitfinex","BTCUSD",1733765547289,0.204179,97953.0,97939.0,0.13692259]
["bitfinex","BTCUSD",1733765547505,0.00127617,97952.0,97937.0,0.023]
["bitfinex","BTCUSD",1733765547717,0.00127617,97952.0,97939.0,0.023]
["bitfinex","BTCUSD",1733765547718,0.204183,97951.0,97939.0,0.023]
["bitfinex","BTCUSD",1733765547936,0.00127617,97950.0,97937.0,0.227212]
["bitfinex","BTCUSD",1733765548148,0.00127617,97952.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765548562,0.00127617,97952.0,97937.0,0.227212]
["bitfinex","BTCUSD",1733765548810,0.00127617,97952.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733765549013,0.00127617,97952.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765549214,0.00127617,97955.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733765549421,0.204177,97954.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765549631,0.00127617,97953.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765549840,0.00127617,97953.0,97941.0,0.205204]
["bitfinex","BTCUSD",1733765550070,0.00127617,97953.0,97941.0,0.207204]
["bitfinex","BTCUSD",1733765550316,0.204181,97952.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765550792,0.00127617,97951.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765550794,0.00127617,97951.0,97941.0,0.002]
["bitfinex","BTCUSD",1733765550795,0.204185,97950.0,97941.0,0.002]
["bitfinex","BTCUSD",1733765551029,0.204201,97943.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765551268,0.00127637,97942.0,97941.0,0.001]
["bitfinex","BTCUSD",1733765552004,0.00127637,97942.0,97924.0,0.03547865]
["bitfinex","BTCUSD",1733765552005,0.204217,97935.0,97924.0,0.03547865]
["bitfinex","BTCUSD",1733765552243,0.00127643,97934.0,97921.0,0.16872364]
["bitfinex","BTCUSD",1733765552538,0.204221,97933.0,97920.0,0.00228401]
["bitfinex","BTCUSD",1733765552745,0.00127643,97932.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733765552987,0.00127643,97932.0,97920.0,0.20653001]
["bitfinex","BTCUSD",1733765553447,0.00127643,97932.0,97920.0,0.24235085]
["bitfinex","BTCUSD",1733765553920,0.00227643,97932.0,97920.0,0.24235085]
["bitfinex","BTCUSD",1733765554423,0.00227643,97932.0,97920.0,0.03810485]
["bitfinex","BTCUSD",1733765554890,0.00227643,97932.0,97920.0,0.00228401]
["bitfinex","BTCUSD",1733765554891,0.204242,97923.0,97920.0,0.00228401]
["bitfinex","BTCUSD",1733765555125,0.204246,97921.0,97920.0,0.00228401]
["bitfinex","BTCUSD",1733765555999,0.204246,97921.0,97920.0,0.00728401]
["bitfinex","BTCUSD",1733765556216,0.204246,97921.0,97920.0,0.00428401]
["bitfinex","BTCUSD",1733765556876,0.204236,97926.0,97920.0,0.00428401]
["bitfinex","BTCUSD",1733765557108,0.204244,97923.0,97920.0,0.00428401]
["bitfinex","BTCUSD",1733765557329,0.204246,97921.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733765557544,0.204246,97921.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765557545,0.00127663,97920.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765557766,0.13331269,97920.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765557982,0.20426,97915.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765558205,0.00127667,97914.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765558840,0.00127667,97916.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765559266,0.00127667,97919.0,97909.0,0.00017054]
["bitfinex","BTCUSD",1733765559783,0.00127667,97919.0,97909.0,0.00217054]
["bitfinex","BTCUSD",1733765560002,0.20423,97929.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765560220,0.00127663,97927.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733765560882,0.204235,97926.0,97909.0,0.00117054]
["bitfinex","BTCUSD",1733765561091,0.204244,97922.0,97909.0,0.20544054]
["bitfinex","BTCUSD",1733765561302,0.00127663,97921.0,97909.0,0.20544054]
["bitfinex","BTCUSD",1733765561517,0.00127663,97921.0,97909.0,0.20444054]
["bitfinex","BTCUSD",1733765562414,0.00127663,97921.0,97904.0,0.0399109]
["bitfinex","BTCUSD",1733765562640,0.00144676,97921.0,97904.0,0.0399109]
["bitfinex","BTCUSD",1733765563090,0.00244676,97921.0,97904.0,0.0399109]
["bitfinex","BTCUSD",1733765563559,0.00244676,97921.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733765564257,0.00144676,97921.0,97909.0,0.20427]
["bitfinex","BTCUSD",1733765564473,0.00244676,97921.0,97910.0,0.408538]
["bitfinex","BTCUSD",1733765564691,0.00244676,97921.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733765564692,0.00144676,97921.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733765564912,0.00127663,97920.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765566208,0.00127663,97919.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733765567318,0.00127663,97918.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733765567542,0.00017013,97921.0,97904.0,0.0399109]
["bitfinex","BTCUSD",1733765567760,0.00017013,97921.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733765568224,0.00144676,97921.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733765568903,0.00244676,97921.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733765569334,0.00344676,97921.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733765569578,0.0826,97915.0,97904.0,0.004089]
["bitfinex","BTCUSD",1733765569859,0.36410163,97920.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765569860,0.332488,97901.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765570092,0.49076631,97901.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765571420,0.64076631,97901.0,97900.0,0.001716]
["bitfinex","BTCUSD",1733765571634,0.74476631,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765571877,0.7823481,97901.0,97900.0,0.002716]
["bitfinex","BTCUSD",1733765572339,0.204339,97877.0,97861.0,0.2026391]
["bitfinex","BTCUSD",1733765572565,0.07697719,97876.0,97861.0,0.03485674]
["bitfinex","BTCUSD",1733765572787,0.07697719,97876.0,97857.0,0.204378]
["bitfinex","BTCUSD",1733765572788,0.204352,97870.0,97857.0,0.004091]
["bitfinex","BTCUSD",1733765573000,0.204367,97863.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733765573222,0.204371,97861.0,97845.0,0.204403]
["bitfinex","BTCUSD",1733765573690,0.204371,97861.0,97860.0,0.00188573]
["bitfinex","BTCUSD",1733765573906,0.204364,97865.0,97860.0,0.00188573]
["bitfinex","BTCUSD",1733765574137,0.204367,97863.0,97861.0,0.003]
["bitfinex","BTCUSD",1733765574378,0.16338012,97869.0,97860.0,0.00388573]
["bitfinex","BTCUSD",1733765574379,0.00127742,97862.0,97860.0,0.00388573]
["bitfinex","BTCUSD",1733765574587,0.204357,97868.0,97860.0,0.00388573]
["bitfinex","BTCUSD",1733765574588,0.204365,97864.0,97860.0,0.00388573]
["bitfinex","BTCUSD",1733765574802,0.00127742,97863.0,97860.0,0.00688573]
["bitfinex","BTCUSD",1733765575028,0.00127742,97863.0,97860.0,0.00188573]
["bitfinex","BTCUSD",1733765575261,0.00127742,97863.0,97860.0,0.00288573]
["bitfinex","BTCUSD",1733765575485,0.00127742,97863.0,97861.0,0.004]
["bitfinex","BTCUSD",1733765575716,0.00127742,97863.0,97860.0,0.00288573]
["bitfinex","BTCUSD",1733765576412,0.00127742,97863.0,97860.0,0.00188573]
["bitfinex","BTCUSD",1733765576596,0.204369,97862.0,97860.0,0.00188573]
["bitfinex","BTCUSD",1733765576844,0.00127742,97861.0,97860.0,0.00488573]
["bitfinex","BTCUSD",1733765577064,0.00127742,97861.0,97860.0,0.00888573]
["bitfinex","BTCUSD",1733765577281,0.00127742,97861.0,97851.0,0.14227772]
["bitfinex","BTCUSD",1733765577507,0.00127742,97866.0,97850.0,0.0374256]
["bitfinex","BTCUSD",1733765577918,0.00127742,97866.0,97860.0,0.003]
["bitfinex","BTCUSD",1733765578121,0.00127742,97866.0,97860.0,0.008]
["bitfinex","BTCUSD",1733765578357,0.00127742,97866.0,97850.0,0.0374256]
["bitfinex","BTCUSD",1733765578578,0.20564041,97865.0,97851.0,0.209392]
["bitfinex","BTCUSD",1733765578764,0.20564041,97865.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1733765580389,0.20564041,97865.0,97860.0,0.0047174]
["bitfinex","BTCUSD",1733765580603,0.20564041,97865.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1733765581040,0.20564041,97865.0,97860.0,0.0057174]
["bitfinex","BTCUSD",1733765581473,0.00127741,97865.0,97860.0,0.0057174]
["bitfinex","BTCUSD",1733765581692,0.30438451,97869.0,97860.0,0.0057174]
["bitfinex","BTCUSD",1733765581693,0.0803774,97864.0,97860.0,0.0057174]
["bitfinex","BTCUSD",1733765581921,0.408734,97863.0,97860.0,0.0057174]
["bitfinex","BTCUSD",1733765582145,0.408734,97863.0,97850.0,0.0374256]
["bitfinex","BTCUSD",1733765582146,0.204392,97851.0,97850.0,0.00228587]
["bitfinex","BTCUSD",1733765582368,0.204392,97851.0,97824.0,0.086313]
["bitfinex","BTCUSD",1733765582369,0.204413,97841.0,97824.0,0.02103726]
["bitfinex","BTCUSD",1733765582628,0.07897768,97840.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765583057,0.204417,97839.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733765583272,0.00127767,97838.0,97822.0,0.03550205]
["bitfinex","BTCUSD",1733765583513,0.00127768,97837.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733765583740,0.00127768,97837.0,97821.0,0.023]
["bitfinex","BTCUSD",1733765583960,0.00127768,97839.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733765584194,0.00127768,97839.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733765584642,0.00127768,97839.0,97826.0,0.205443]
["bitfinex","BTCUSD",1733765584859,0.00127768,97839.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733765585337,0.00127768,97839.0,97832.0,0.002]
["bitfinex","BTCUSD",1733765585338,0.204419,97838.0,97832.0,0.002]
["bitfinex","BTCUSD",1733765585554,0.204419,97838.0,97823.0,0.023]
["bitfinex","BTCUSD",1733765585555,0.00127768,97837.0,97823.0,0.023]
["bitfinex","BTCUSD",1733765586007,0.204423,97836.0,97832.0,0.001]
["bitfinex","BTCUSD",1733765586230,0.00127775,97835.0,97832.0,0.001]
["bitfinex","BTCUSD",1733765586465,0.204427,97834.0,97832.0,0.001]
["bitfinex","BTCUSD",1733765586648,0.00127776,97833.0,97832.0,0.001]
["bitfinex","BTCUSD",1733765587103,0.00127776,97833.0,97826.0,0.002]
["bitfinex","BTCUSD",1733765587357,0.00127776,97833.0,97820.0,0.03682436]
["bitfinex","BTCUSD",1733765587358,0.0777,97840.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765587583,0.09055693,97916.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765587584,0.0829,97852.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733765587801,0.0829,97860.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733765588009,0.00127737,97869.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733765588226,0.00127737,97869.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765588227,0.20436,97867.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733765588440,0.00127737,97866.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733765588654,0.204366,97864.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733765588880,0.204366,97864.0,97831.0,0.10002951]
["bitfinex","BTCUSD",1733765588881,0.204379,97858.0,97844.0,0.204406]
["bitfinex","BTCUSD",1733765589075,0.00127743,97857.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733765589352,0.25,97870.0,97848.0,0.023]
["bitfinex","BTCUSD",1733765589577,0.0829,97872.0,97850.0,0.023]
["bitfinex","BTCUSD",1733765589795,0.0829,97872.0,97850.0,0.02351126]
["bitfinex","BTCUSD",1733765590016,0.0829,97872.0,97850.0,0.02451126]
["bitfinex","BTCUSD",1733765590520,0.0829,97872.0,97850.0,0.02351126]
["bitfinex","BTCUSD",1733765590751,0.0778,97883.0,97850.0,0.15800259]
["bitfinex","BTCUSD",1733765590968,0.0778,97897.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733765591209,0.0778,97897.0,97860.0,0.15]
["bitfinex","BTCUSD",1733765591210,0.0778,97897.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733765591423,0.0778,97897.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733765591640,0.0778,97897.0,97861.0,0.0691]
["bitfinex","BTCUSD",1733765591641,0.00127697,97896.0,97882.0,0.204325]
["bitfinex","BTCUSD",1733765591861,0.00127697,97896.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733765591862,0.12055357,97892.0,97863.0,0.023]
["bitfinex","BTCUSD",1733765592083,0.12055357,97892.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733765592084,0.204322,97885.0,97853.0,0.204386]
["bitfinex","BTCUSD",1733765592317,0.204329,97882.0,97867.0,0.204356]
["bitfinex","BTCUSD",1733765592535,0.204329,97882.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733765592536,0.204333,97879.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733765592767,0.00127723,97878.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733765592983,0.00127723,97877.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733765593203,0.001,97851.0,97850.0,0.42055337]
["bitfinex","BTCUSD",1733765593416,0.204342,97875.0,97850.0,0.42055337]
["bitfinex","BTCUSD",1733765593417,0.00127724,97874.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733765593629,0.204346,97873.0,97858.0,0.204376]
["bitfinex","BTCUSD",1733765593848,0.00127723,97872.0,97862.0,0.001]
["bitfinex","BTCUSD",1733765594088,0.00127723,97871.0,97858.0,0.204376]
["bitfinex","BTCUSD",1733765594305,0.00127723,97874.0,97858.0,0.204376]
["bitfinex","BTCUSD",1733765594983,0.00127723,97874.0,97861.0,0.204369]
["bitfinex","BTCUSD",1733765595447,0.00127723,97877.0,97861.0,0.204369]
["bitfinex","BTCUSD",1733765595667,0.00127723,97877.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733765595884,0.00127723,97877.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733765596101,0.00127722,97881.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733765596327,0.204333,97879.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733765596556,0.00127723,97878.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733765596777,0.204338,97877.0,97865.0,0.204362]
["bitfinex","BTCUSD",1733765596961,0.204342,97875.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733765597186,0.00127723,97874.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733765597397,0.00127723,97874.0,97857.0,0.204377]
["bitfinex","BTCUSD",1733765597398,0.204346,97873.0,97857.0,0.204377]
["bitfinex","BTCUSD",1733765597621,0.0769,97871.0,97865.0,0.001]
["bitfinex","BTCUSD",1733765597839,0.00127723,97870.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733765598288,0.0769,97871.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733765598529,0.0769,97871.0,97861.0,0.408742]
["bitfinex","BTCUSD",1733765599438,0.0769,97871.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733765599661,0.0769,97871.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733765599662,0.0789,97871.0,97865.0,0.204363]
["bitfinex","BTCUSD",1733765599890,0.0789,97871.0,97862.0,0.204367]
["bitfinex","BTCUSD",1733765600120,0.0789,97871.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733765600121,0.002,97871.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733765600377,0.006,97871.0,97870.0,0.32738151]
["bitfinex","BTCUSD",1733765600573,0.006,97871.0,97870.0,0.47738151]
["bitfinex","BTCUSD",1733765600789,0.204287,97902.0,97870.0,0.47738151]
["bitfinex","BTCUSD",1733765600790,0.20429,97900.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733765601004,0.204294,97898.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733765601219,0.204298,97896.0,97873.0,0.023]
["bitfinex","BTCUSD",1733765601442,0.204316,97888.0,97870.0,0.15]
["bitfinex","BTCUSD",1733765601707,0.10002951,97895.0,97875.0,0.204341]
["bitfinex","BTCUSD",1733765601924,0.10002951,97895.0,97872.0,0.04168912]
["bitfinex","BTCUSD",1733765601925,0.00127711,97894.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733765602145,0.00127711,97894.0,97880.0,0.10002951]
["bitfinex","BTCUSD",1733765602369,0.0001701,97895.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733765602597,0.0001701,97895.0,97875.0,0.04077877]
["bitfinex","BTCUSD",1733765602598,0.0001701,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733765602848,0.001,97888.0,97879.0,0.204332]
["bitfinex","BTCUSD",1733765603066,0.001,97888.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733765604356,0.00127701,97893.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733765604574,0.001,97888.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733765605557,0.001,97888.0,97883.0,0.04225837]
["bitfinex","BTCUSD",1733765605759,0.001,97888.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733765606122,0.00127701,97892.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733765606329,0.001,97888.0,97880.0,0.24646469]
["bitfinex","BTCUSD",1733765606790,0.001,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765607617,0.002,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765607824,0.001,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765608058,0.00127701,97893.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765608263,0.001,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765608856,0.00127701,97892.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765609286,0.002,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765609944,0.001,97888.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765610164,0.00127701,97892.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765610394,0.00127701,97891.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733765610836,0.00127701,97891.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733765611045,0.001,97888.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733765611256,0.00127701,97891.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733765611924,0.00127701,97891.0,97884.0,0.204321]
["bitfinex","BTCUSD",1733765612142,0.001,97891.0,97877.0,0.0405918]
["bitfinex","BTCUSD",1733765612361,0.001,97891.0,97880.0,0.12055357]
["bitfinex","BTCUSD",1733765612581,0.001,97891.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733765612800,0.0001701,97895.0,97880.0,0.20433]
["bitfinex","BTCUSD",1733765613017,0.0001701,97895.0,97874.0,0.0791]
["bitfinex","BTCUSD",1733765613241,0.0001701,97895.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733765614315,0.0041701,97895.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733765614525,0.0041701,97895.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733765614759,0.001,97891.0,97878.0,0.204333]
["bitfinex","BTCUSD",1733765614979,0.204315,97888.0,97854.0,0.0757]
["bitfinex","BTCUSD",1733765615190,0.0783,97889.0,97854.0,0.0757]
["bitfinex","BTCUSD",1733765615191,0.204324,97884.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733765615402,0.1013067,97883.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733765616047,0.204327,97882.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733765616305,0.00127719,97881.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733765616564,0.00127719,97881.0,97870.0,0.20435]
["bitfinex","BTCUSD",1733765617049,0.00127719,97881.0,97867.0,0.002]
["bitfinex","BTCUSD",1733765617050,0.20560819,97881.0,97867.0,0.002]
["bitfinex","BTCUSD",1733765617299,0.00127719,97881.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733765617529,0.00127719,97881.0,97867.0,0.206357]
["bitfinex","BTCUSD",1733765617746,0.00127719,97881.0,97867.0,0.207357]
["bitfinex","BTCUSD",1733765617999,0.20560719,97881.0,97867.0,0.24986222]
["bitfinex","BTCUSD",1733765618226,0.20560719,97881.0,97867.0,0.24886222]
["bitfinex","BTCUSD",1733765618706,0.20560719,97881.0,97867.0,0.45222022]
["bitfinex","BTCUSD",1733765618707,0.00127719,97881.0,97867.0,0.45222022]
["bitfinex","BTCUSD",1733765618937,0.00127719,97881.0,97870.0,0.002]
["bitfinex","BTCUSD",1733765619404,0.00127719,97881.0,97867.0,0.45222022]
["bitfinex","BTCUSD",1733765619614,0.00127719,97881.0,97867.0,0.45422022]
["bitfinex","BTCUSD",1733765619833,0.20560819,97881.0,97867.0,0.24786222]
["bitfinex","BTCUSD",1733765620060,0.0483,97879.0,97867.0,0.04350522]
["bitfinex","BTCUSD",1733765620302,0.20435,97872.0,97870.0,0.002]
["bitfinex","BTCUSD",1733765620561,0.00127724,97871.0,97864.0,0.04086768]
["bitfinex","BTCUSD",1733765620846,0.00127724,97871.0,97870.0,0.001]
["bitfinex","BTCUSD",1733765621076,0.28055,97871.0,97870.0,0.001]
["bitfinex","BTCUSD",1733765621292,0.28055,97871.0,97840.0,0.00144362]
["bitfinex","BTCUSD",1733765621293,0.204372,97861.0,97840.0,0.00144362]
["bitfinex","BTCUSD",1733765621503,0.204375,97859.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733765621715,0.00127742,97858.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733765621947,0.0762,97857.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733765622171,0.00127742,97856.0,97848.0,0.204396]
["bitfinex","BTCUSD",1733765622390,0.0762,97857.0,97845.0,0.204402]
["bitfinex","BTCUSD",1733765622601,0.0762,97857.0,97848.0,0.04087041]
["bitfinex","BTCUSD",1733765622812,0.0762,97857.0,97845.0,0.00056707]
["bitfinex","BTCUSD",1733765623029,0.0762,97857.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733765623240,0.0803,97866.0,97850.0,0.206393]
["bitfinex","BTCUSD",1733765623457,0.10002951,97865.0,97850.0,0.206393]
["bitfinex","BTCUSD",1733765623665,0.10002951,97865.0,97850.0,0.410787]
["bitfinex","BTCUSD",1733765623874,0.10002951,97865.0,97850.0,0.411787]
["bitfinex","BTCUSD",1733765624083,0.00127742,97864.0,97850.0,0.001]
["bitfinex","BTCUSD",1733765624297,0.30567393,97864.0,97850.0,0.001]
["bitfinex","BTCUSD",1733765624514,0.30567393,97864.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733765624955,0.37055357,97860.0,97845.0,0.00056707]
["bitfinex","BTCUSD",1733765625185,0.285202,97846.0,97845.0,0.00056707]
["bitfinex","BTCUSD",1733765625391,0.38523151,97846.0,97845.0,0.00056707]
["bitfinex","BTCUSD",1733765626926,0.38496464,97846.0,97845.0,0.00056707]
["bitfinex","BTCUSD",1733765627430,0.204413,97841.0,97825.0,0.01253954]
["bitfinex","BTCUSD",1733765627643,0.204417,97839.0,97825.0,0.04230438]
["bitfinex","BTCUSD",1733765627859,0.204417,97839.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765627860,0.00127767,97838.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765628073,0.20441,97843.0,97821.0,0.40891]
["bitfinex","BTCUSD",1733765628294,0.00127767,97842.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765628477,0.204413,97841.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733765628726,0.00127767,97840.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733765628939,0.204417,97839.0,97821.0,0.208455]
["bitfinex","BTCUSD",1733765629153,0.00127767,97838.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765629359,0.00127767,97844.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765629568,0.204409,97843.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765629785,0.00127767,97842.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765630008,0.204413,97841.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765630239,0.00127767,97840.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765630458,0.00127767,97840.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765630638,0.30443551,97845.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765630639,0.204409,97843.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765630902,0.204413,97841.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765631118,0.204421,97838.0,97821.0,0.004]
["bitfinex","BTCUSD",1733765631342,0.204432,97832.0,97821.0,0.003]
["bitfinex","BTCUSD",1733765631545,0.204424,97836.0,97821.0,0.003]
["bitfinex","BTCUSD",1733765631755,0.204424,97836.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765631756,0.00127769,97835.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765631971,0.20443,97833.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765632226,0.00127776,97832.0,97825.0,0.002]
["bitfinex","BTCUSD",1733765632662,0.204424,97836.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765632663,0.00127776,97835.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765632876,0.00127776,97835.0,97821.0,0.004]
["bitfinex","BTCUSD",1733765633093,0.00127776,97835.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765633758,0.00127776,97835.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765633973,0.20570476,97834.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765634592,0.20570476,97834.0,97825.0,0.004]
["bitfinex","BTCUSD",1733765634800,0.20570476,97834.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765635421,0.20570476,97834.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765635627,0.20570476,97834.0,97822.0,0.005]
["bitfinex","BTCUSD",1733765635804,0.204437,97830.0,97822.0,0.005]
["bitfinex","BTCUSD",1733765636026,0.00127778,97829.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765636244,0.204423,97836.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765636452,0.204436,97831.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765636659,0.0012778,97830.0,97822.0,0.001]
["bitfinex","BTCUSD",1733765636876,0.0012778,97830.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765637294,0.0012778,97830.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765637712,0.0012778,97830.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765637922,0.283127,97834.0,97822.0,0.004]
["bitfinex","BTCUSD",1733765638129,0.283127,97834.0,97820.0,0.04325985]
["bitfinex","BTCUSD",1733765638341,0.0012778,97833.0,97820.0,0.04325985]
["bitfinex","BTCUSD",1733765638553,0.001,97830.0,97821.0,0.005]
["bitfinex","BTCUSD",1733765638776,0.001,97830.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765638984,0.001,97830.0,97822.0,0.004]
["bitfinex","BTCUSD",1733765639414,0.0012778,97833.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765639415,0.204432,97832.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765639627,0.204436,97830.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765639840,0.20444,97828.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765640052,0.204436,97830.0,97821.0,0.001]
["bitfinex","BTCUSD",1733765640267,0.204436,97830.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765640268,0.20443,97833.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765640481,0.0012778,97832.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765640688,0.204434,97831.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765640895,0.204438,97829.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765641106,0.0012778,97828.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765641326,0.0022778,97830.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765641540,0.0012778,97829.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765642643,0.204451,97823.0,97820.0,0.04225985]
["bitfinex","BTCUSD",1733765642879,0.00127788,97822.0,97820.0,0.0017178]
["bitfinex","BTCUSD",1733765643108,0.001,97831.0,97820.0,0.0017178]
["bitfinex","BTCUSD",1733765643349,0.001,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733765644911,0.002,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733765645136,0.002,97831.0,97824.0,0.204447]
["bitfinex","BTCUSD",1733765645360,0.006,97831.0,97820.0,0.04263672]
["bitfinex","BTCUSD",1733765645580,0.006,97831.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733765646078,0.002,97831.0,97824.0,0.204447]
["bitfinex","BTCUSD",1733765646293,0.006,97831.0,97824.0,0.204447]
["bitfinex","BTCUSD",1733765646508,0.006,97831.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733765646509,0.004,97831.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733765646752,0.006,97831.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733765646979,0.006,97831.0,97820.0,0.04263672]
["bitfinex","BTCUSD",1733765647198,0.00127776,97830.0,97820.0,0.04263672]
["bitfinex","BTCUSD",1733765647838,0.00127776,97830.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765648060,0.00127776,97830.0,97820.0,0.04263672]
["bitfinex","BTCUSD",1733765648327,0.00127776,97830.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765648578,0.004,97831.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765648799,0.004,97831.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765649735,0.204429,97834.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765649979,0.408858,97834.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765650192,0.004,97831.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765650408,0.006,97831.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765650844,0.18490733,97831.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765651058,0.18290733,97831.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765651469,0.17890733,97831.0,97830.0,0.0017168]
["bitfinex","BTCUSD",1733765652298,0.17890733,97831.0,97806.0,0.17941954]
["bitfinex","BTCUSD",1733765652523,0.204456,97821.0,97806.0,0.17941954]
["bitfinex","BTCUSD",1733765652741,0.00127794,97820.0,97806.0,0.17941954]
["bitfinex","BTCUSD",1733765653625,0.10002951,97819.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733765653837,0.204439,97829.0,97801.0,0.377496]
["bitfinex","BTCUSD",1733765654066,0.0776,97831.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733765654067,0.0796,97831.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733765654283,0.0796,97831.0,97810.0,0.12056336]
["bitfinex","BTCUSD",1733765654284,0.002,97831.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733765654489,0.002,97831.0,97811.0,0.0451]
["bitfinex","BTCUSD",1733765654490,0.004,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733765655132,0.0809778,97841.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733765655553,0.0012778,97841.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733765655753,0.00056707,97846.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733765655754,0.00127762,97845.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733765655961,0.00056707,97846.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733765655962,0.00127762,97844.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733765656207,0.00127762,97844.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733765656810,0.00127762,97844.0,97834.0,0.204425]
["bitfinex","BTCUSD",1733765657018,0.00127762,97843.0,97834.0,0.204425]
["bitfinex","BTCUSD",1733765657234,0.00127762,97843.0,97834.0,0.13342499]
["bitfinex","BTCUSD",1733765657482,0.00127762,97843.0,97820.0,0.04185992]
["bitfinex","BTCUSD",1733765657483,0.00127762,97843.0,97823.0,0.023]
["bitfinex","BTCUSD",1733765657695,0.00127762,97843.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733765657696,0.005,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733765658997,0.00127762,97840.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733765659199,0.00127762,97842.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733765659408,0.005,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733765659613,0.00127762,97840.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733765660081,0.00127762,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733765660505,0.003,97843.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733765660715,0.003,97843.0,97839.0,0.204416]
["bitfinex","BTCUSD",1733765660931,0.003,97843.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765660932,0.005,97842.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733765661151,0.00127762,97841.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733765661391,0.004,97840.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733765661604,0.004,97840.0,97823.0,0.173]
["bitfinex","BTCUSD",1733765661815,0.00327762,97841.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733765662274,0.00327762,97841.0,97820.0,0.04356122]
["bitfinex","BTCUSD",1733765662275,0.10002951,97840.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765662474,0.20569475,97839.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765662728,0.30572426,97839.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733765663612,0.10130726,97839.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733765664355,0.0775,97838.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733765664582,0.20569875,97837.0,97820.0,0.04356122]
["bitfinex","BTCUSD",1733765664821,0.0775,97838.0,97821.0,0.0010222]
["bitfinex","BTCUSD",1733765665070,0.004,97839.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733765665512,0.004,97839.0,97821.0,0.15]
["bitfinex","BTCUSD",1733765665768,0.07877751,97838.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765666005,0.004,97837.0,97821.0,0.04110386]
["bitfinex","BTCUSD",1733765666247,0.004,97837.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733765667162,0.001,97837.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733765667380,0.004,97839.0,97832.0,0.173]
["bitfinex","BTCUSD",1733765667599,0.006,97839.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733765668057,0.004,97839.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733765668271,0.00056707,97846.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733765668715,0.00056707,97846.0,97841.0,0.204411]
["bitfinex","BTCUSD",1733765669507,0.00056707,97846.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765670589,0.00956707,97846.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765670824,0.00556707,97846.0,97845.0,0.24659053]
["bitfinex","BTCUSD",1733765671243,0.01456707,97846.0,97845.0,0.24659053]
["bitfinex","BTCUSD",1733765671461,0.00956707,97846.0,97845.0,0.24659053]
["bitfinex","BTCUSD",1733765671678,0.01456707,97846.0,97845.0,0.24659053]
["bitfinex","BTCUSD",1733765672121,0.01456707,97846.0,97845.0,0.04218653]
["bitfinex","BTCUSD",1733765672338,0.01456707,97846.0,97836.0,0.17560852]
["bitfinex","BTCUSD",1733765672551,0.01456707,97846.0,97830.0,0.023]
["bitfinex","BTCUSD",1733765672552,0.01456707,97846.0,97843.0,0.204407]
["bitfinex","BTCUSD",1733765673018,0.283904,97845.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733765673251,0.0795,97845.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765673501,0.204409,97843.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765673713,0.00127763,97842.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765675036,0.00927763,97842.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765675259,0.204421,97838.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765675480,0.00927763,97842.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765675481,0.0012777,97837.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765675702,0.00127769,97840.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765675920,0.00127769,97839.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765676856,0.00127769,97840.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765677093,0.00127769,97838.0,97833.0,0.04055661]
["bitfinex","BTCUSD",1733765677318,0.00827769,97838.0,97829.0,0.1757094]
["bitfinex","BTCUSD",1733765677505,0.01127769,97838.0,97829.0,0.1757094]
["bitfinex","BTCUSD",1733765677763,0.00427769,97838.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733765677995,0.003,97838.0,97837.0,0.17402201]
["bitfinex","BTCUSD",1733765678255,0.0487,97864.0,97839.0,0.15]
["bitfinex","BTCUSD",1733765678256,0.0779,97860.0,97839.0,0.15]
["bitfinex","BTCUSD",1733765678491,0.0779,97860.0,97845.0,0.227404]
["bitfinex","BTCUSD",1733765678710,0.0008584,97870.0,97845.0,0.54603351]
["bitfinex","BTCUSD",1733765678936,0.0008584,97870.0,97849.0,0.377396]
["bitfinex","BTCUSD",1733765679160,0.0008584,97870.0,97850.0,0.023]
["bitfinex","BTCUSD",1733765679439,0.0008584,97870.0,97869.0,0.377354]
["bitfinex","BTCUSD",1733765679691,0.0008584,97870.0,97869.0,0.47738351]
["bitfinex","BTCUSD",1733765679692,0.00102844,97870.0,97869.0,0.47738351]
["bitfinex","BTCUSD",1733765680136,0.00102844,97870.0,97869.0,0.377354]
["bitfinex","BTCUSD",1733765680410,0.00102844,97870.0,97869.0,0.354354]
["bitfinex","BTCUSD",1733765680846,0.00202844,97870.0,97869.0,0.39501366]
["bitfinex","BTCUSD",1733765681076,0.00302844,97870.0,97869.0,0.40001366]
["bitfinex","BTCUSD",1733765681286,0.00202844,97870.0,97869.0,0.39501366]
["bitfinex","BTCUSD",1733765681712,0.00202844,97870.0,97869.0,0.39801366]
["bitfinex","BTCUSD",1733765682179,0.00202844,97870.0,97869.0,0.42101366]
["bitfinex","BTCUSD",1733765682393,0.00202844,97870.0,97869.0,0.27101366]
["bitfinex","BTCUSD",1733765682807,0.00102844,97870.0,97869.0,0.26801366]
["bitfinex","BTCUSD",1733765683255,0.00202844,97870.0,97869.0,0.27301366]
["bitfinex","BTCUSD",1733765683710,0.00102844,97870.0,97869.0,0.26801366]
["bitfinex","BTCUSD",1733765683918,0.00202844,97870.0,97869.0,0.27301366]
["bitfinex","BTCUSD",1733765684137,0.00202844,97870.0,97869.0,0.52304317]
["bitfinex","BTCUSD",1733765684381,0.00202844,97870.0,97869.0,0.58664317]
["bitfinex","BTCUSD",1733765684382,0.00102844,97870.0,97869.0,0.58664317]
["bitfinex","BTCUSD",1733765684700,0.00202844,97870.0,97869.0,0.59164317]
["bitfinex","BTCUSD",1733765684996,0.00302844,97870.0,97869.0,0.59164317]
["bitfinex","BTCUSD",1733765685453,0.00302844,97870.0,97869.0,0.52304317]
["bitfinex","BTCUSD",1733765685902,0.00202844,97870.0,97869.0,0.51804317]
["bitfinex","BTCUSD",1733765686120,0.00102844,97870.0,97869.0,0.52304317]
["bitfinex","BTCUSD",1733765686333,0.00202844,97870.0,97869.0,0.52304317]
["bitfinex","BTCUSD",1733765686541,0.00302844,97870.0,97869.0,0.52304317]
["bitfinex","BTCUSD",1733765689752,0.00302844,97870.0,97869.0,0.42301366]
["bitfinex","BTCUSD",1733765689987,0.00302844,97870.0,97869.0,0.25001366]
["bitfinex","BTCUSD",1733765690748,0.00302844,97870.0,97869.0,0.04565966]
["bitfinex","BTCUSD",1733765691270,0.07852844,97870.0,97869.0,0.005]
["bitfinex","BTCUSD",1733765692035,0.07752844,97870.0,97866.0,0.04096307]
["bitfinex","BTCUSD",1733765692526,0.07752844,97870.0,97859.0,0.17433706]
["bitfinex","BTCUSD",1733765692757,0.07752844,97870.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733765692758,0.00127726,97869.0,97853.0,0.204387]
["bitfinex","BTCUSD",1733765692996,0.00127726,97869.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733765692997,0.204357,97868.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733765693254,0.00127729,97867.0,97853.0,0.24609046]
["bitfinex","BTCUSD",1733765693493,0.00127729,97867.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733765694983,0.00127729,97867.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733765695239,0.07752844,97870.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733765695240,0.07652844,97870.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733765695472,0.07652844,97870.0,97865.0,0.204361]
["bitfinex","BTCUSD",1733765695727,0.07652844,97870.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733765695980,0.00127729,97869.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733765696228,0.00127731,97868.0,97854.0,0.204386]
["bitfinex","BTCUSD",1733765696725,0.10130682,97868.0,97852.0,0.0423966]
["bitfinex","BTCUSD",1733765696953,0.10002951,97867.0,97852.0,0.0423966]
["bitfinex","BTCUSD",1733765697183,0.10130691,97867.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765697596,0.204369,97862.0,97850.0,0.04392616]
["bitfinex","BTCUSD",1733765697601,0.204377,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765697842,0.204381,97856.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765698086,0.00127748,97855.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765699062,0.204377,97858.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765699063,0.204386,97854.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765699285,0.00127747,97853.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765699992,0.007,97855.0,97850.0,0.0027166]
["bitfinex","BTCUSD",1733765700218,0.002,97855.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765700457,0.00127747,97859.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765700919,0.002,97853.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765702170,0.004,97853.0,97850.0,0.0017166]
["bitfinex","BTCUSD",1733765702450,0.004,97853.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733765702690,0.00127747,97852.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733765702953,0.00127747,97852.0,97831.0,0.204433]
["bitfinex","BTCUSD",1733765702954,0.204392,97851.0,97831.0,0.204433]
["bitfinex","BTCUSD",1733765703230,0.0791,97848.0,97836.0,0.04178516]
["bitfinex","BTCUSD",1733765703455,0.0791,97848.0,97830.0,0.12228016]
["bitfinex","BTCUSD",1733765703781,0.0791,97848.0,97830.0,0.04396342]
["bitfinex","BTCUSD",1733765703959,0.30570701,97847.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733765704187,0.0791,97848.0,97830.0,0.04396342]
["bitfinex","BTCUSD",1733765704417,0.0791,97848.0,97840.0,0.204414]
["bitfinex","BTCUSD",1733765704637,0.0791,97848.0,97836.0,0.204421]
["bitfinex","BTCUSD",1733765704638,0.00127758,97847.0,97836.0,0.204421]
["bitfinex","BTCUSD",1733765705215,0.0791,97848.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733765705479,0.0791,97848.0,97830.0,0.04396342]
["bitfinex","BTCUSD",1733765705718,0.0791,97848.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733765706181,0.001,97847.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733765706448,0.0801,97848.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733765706678,0.002,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733765706920,0.003,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733765707164,0.005,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733765707393,0.005,97848.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765708080,0.005,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733765708614,0.005,97848.0,97847.0,0.1510219]
["bitfinex","BTCUSD",1733765708852,0.005,97848.0,97847.0,0.1740219]
["bitfinex","BTCUSD",1733765708853,0.004,97848.0,97847.0,0.1740219]
["bitfinex","BTCUSD",1733765709089,0.08302844,97870.0,97850.0,0.023]
["bitfinex","BTCUSD",1733765709327,0.08302844,97870.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733765710006,0.08302844,97870.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733765710530,0.08302844,97870.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733765710534,0.08402844,97870.0,97867.0,0.408715]
["bitfinex","BTCUSD",1733765710784,0.08402844,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733765710785,0.00102844,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733765711034,0.00202844,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733765712216,0.00102844,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733765712452,0.00102844,97870.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733765713194,0.00102844,97870.0,97867.0,0.24607983]
["bitfinex","BTCUSD",1733765713196,0.00102844,97870.0,97867.0,0.04172283]
["bitfinex","BTCUSD",1733765713675,0.00102844,97870.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733765715448,0.00102844,97870.0,97869.0,0.15102173]
["bitfinex","BTCUSD",1733765716931,0.00102844,97870.0,97869.0,0.15202173]
["bitfinex","BTCUSD",1733765717164,0.00102844,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733765719975,0.08202844,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733765722195,0.18333533,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733765722425,0.23063533,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733765722666,0.22935795,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733765722899,0.56359755,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1733765723168,0.56359755,97870.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765723169,0.1283,97846.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765723420,0.20568165,97845.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765723645,0.408818,97843.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765723870,0.00127765,97842.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765725285,0.081,97844.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765725286,0.00127765,97841.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765726461,0.00127765,97843.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765726698,0.004,97841.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765726946,0.00527765,97841.0,97840.0,0.0017168]
["bitfinex","BTCUSD",1733765727417,0.00527765,97841.0,97823.0,0.204448]
["bitfinex","BTCUSD",1733765727654,0.00527765,97841.0,97804.0,0.09164033]
["bitfinex","BTCUSD",1733765727655,0.204417,97839.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733765727889,0.204429,97834.0,97823.0,0.04121083]
["bitfinex","BTCUSD",1733765728161,0.00127776,97833.0,97820.0,0.3561722]
["bitfinex","BTCUSD",1733765728456,0.00127776,97838.0,97820.0,0.39764499]
["bitfinex","BTCUSD",1733765728697,0.204431,97833.0,97820.0,0.19318999]
["bitfinex","BTCUSD",1733765728929,0.00127776,97832.0,97820.0,0.04375706]
["bitfinex","BTCUSD",1733765729403,0.204442,97827.0,97823.0,0.002]
["bitfinex","BTCUSD",1733765729650,0.00127787,97826.0,97820.0,0.00228427]
["bitfinex","BTCUSD",1733765729871,0.00127787,97825.0,97820.0,0.00528427]
["bitfinex","BTCUSD",1733765730114,0.00127787,97828.0,97820.0,0.00228427]
["bitfinex","BTCUSD",1733765730860,0.00127787,97828.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765731750,0.00127787,97827.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765731894,0.204444,97826.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765732126,0.00127787,97825.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765733152,0.00127787,97824.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765734260,0.00127787,97823.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765734467,0.00127787,97825.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765734651,0.00127787,97828.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765734888,0.001,97825.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765735099,0.20571787,97828.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765735522,0.205449,97824.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765735734,0.00127787,97823.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765735951,0.204452,97822.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765736227,0.00127794,97821.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765736666,0.17740745,97821.0,97820.0,0.00549437]
["bitfinex","BTCUSD",1733765737583,0.204471,97814.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733765737792,0.204473,97812.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733765738002,0.30450251,97812.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733765738212,0.10002951,97812.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733765738419,0.0012781,97811.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733765739721,0.20448,97809.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733765739962,0.0012781,97808.0,97792.0,0.0413966]
["bitfinex","BTCUSD",1733765740420,0.2057611,97808.0,97786.0,0.040929]
["bitfinex","BTCUSD",1733765740709,0.0012781,97808.0,97790.0,0.0416094]
["bitfinex","BTCUSD",1733765740946,0.00127805,97809.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733765741182,0.00127806,97808.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733765741640,0.00427806,97808.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733765741869,0.00127806,97808.0,97795.0,0.204508]
["bitfinex","BTCUSD",1733765742085,0.0012781,97807.0,97795.0,0.204508]
["bitfinex","BTCUSD",1733765743255,0.0012781,97807.0,97798.0,0.204501]
["bitfinex","BTCUSD",1733765743491,0.0012781,97807.0,97804.0,0.204489]
["bitfinex","BTCUSD",1733765743726,0.0012781,97807.0,97805.0,0.00102237]
["bitfinex","BTCUSD",1733765743727,0.002,97807.0,97805.0,0.00102237]
["bitfinex","BTCUSD",1733765743952,0.002,97807.0,97804.0,0.204489]
["bitfinex","BTCUSD",1733765744176,0.002,97807.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733765744412,0.002,97807.0,97805.0,0.184488]
["bitfinex","BTCUSD",1733765745151,0.005,97807.0,97805.0,0.184488]
["bitfinex","BTCUSD",1733765745371,0.003,97807.0,97805.0,0.184488]
["bitfinex","BTCUSD",1733765745839,0.008,97807.0,97805.0,0.184488]
["bitfinex","BTCUSD",1733765746285,0.006,97807.0,97805.0,0.184488]
["bitfinex","BTCUSD",1733765746507,0.008,97807.0,97805.0,0.184488]
["bitfinex","BTCUSD",1733765747454,0.008,97807.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733765747921,0.008,97807.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733765748373,0.005,97807.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733765748600,0.001278,97820.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733765748601,0.001278,97820.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733765748850,0.10130751,97820.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733765749980,0.11030751,97820.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733765750438,0.010278,97820.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733765750669,0.009,97820.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733765751128,0.009,97820.0,97816.0,0.408928]
["bitfinex","BTCUSD",1733765751634,0.013,97820.0,97816.0,0.408928]
["bitfinex","BTCUSD",1733765751855,0.013,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733765751856,0.004,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733765752076,0.009,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733765752294,0.001,97820.0,97818.0,0.408922]
["bitfinex","BTCUSD",1733765752546,0.001,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733765752547,0.002,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733765752766,0.00056672,97821.0,97818.0,0.204461]
["bitfinex","BTCUSD",1733765752980,0.00056672,97821.0,97818.0,0.408922]
["bitfinex","BTCUSD",1733765753197,0.001,97820.0,97818.0,0.408922]
["bitfinex","BTCUSD",1733765754365,0.001,97820.0,97816.0,0.04211483]
["bitfinex","BTCUSD",1733765754366,0.0794,97820.0,97816.0,0.04211483]
["bitfinex","BTCUSD",1733765754586,0.0794,97820.0,97803.0,0.204491]
["bitfinex","BTCUSD",1733765754587,0.00127793,97819.0,97818.0,0.002]
["bitfinex","BTCUSD",1733765754805,0.00127793,97819.0,97813.0,0.04151592]
["bitfinex","BTCUSD",1733765755256,0.00127793,97819.0,97818.0,0.002]
["bitfinex","BTCUSD",1733765755460,0.00127793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765755692,0.00127793,97819.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733765755895,0.00427793,97819.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733765756359,0.00727793,97819.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733765757484,0.00227793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765757721,0.00227793,97819.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733765757965,0.00327793,97819.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733765758197,0.00427793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765758424,0.00627793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765758672,0.00327793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765758903,0.00527793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765759123,0.00627793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765759350,0.00427793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765759579,0.00827793,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765760264,0.006,97819.0,97815.0,0.204465]
["bitfinex","BTCUSD",1733765760533,0.007,97819.0,97815.0,0.204465]
["bitfinex","BTCUSD",1733765760748,0.001,97819.0,97815.0,0.204465]
["bitfinex","BTCUSD",1733765760992,0.0794,97820.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733765761214,0.002,97819.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733765761848,0.0794,97820.0,97813.0,0.204471]
["bitfinex","BTCUSD",1733765762165,0.00127795,97819.0,97810.0,0.0017168]
["bitfinex","BTCUSD",1733765762397,0.00127795,97819.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733765762398,0.20573895,97819.0,97803.0,0.1765833]
["bitfinex","BTCUSD",1733765762632,0.00127795,97819.0,97810.0,0.204476]
["bitfinex","BTCUSD",1733765762849,0.00227795,97819.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733765763090,0.001,97819.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733765763552,0.001,97819.0,97810.0,0.204477]
["bitfinex","BTCUSD",1733765763796,0.001,97819.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733765764046,0.0794,97820.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733765764258,0.00127795,97819.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733765764486,0.003,97819.0,97817.0,0.204462]
["bitfinex","BTCUSD",1733765764731,0.0794,97820.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733765764960,0.0794,97820.0,97813.0,0.205469]
["bitfinex","BTCUSD",1733765765639,0.00127795,97819.0,97813.0,0.001]
["bitfinex","BTCUSD",1733765765867,0.00127795,97819.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733765765868,0.204461,97818.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733765766080,0.204461,97818.0,97801.0,0.204495]
["bitfinex","BTCUSD",1733765766081,0.00127795,97817.0,97801.0,0.204495]
["bitfinex","BTCUSD",1733765766310,0.00127795,97817.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733765766311,0.204465,97816.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733765766556,0.204469,97814.0,97801.0,0.04209293]
["bitfinex","BTCUSD",1733765766781,0.00127804,97813.0,97801.0,0.04209293]
["bitfinex","BTCUSD",1733765767005,0.00127804,97813.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733765767233,0.00127804,97816.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733765767933,0.204467,97815.0,97801.0,0.001]
["bitfinex","BTCUSD",1733765768222,0.204471,97813.0,97801.0,0.001]
["bitfinex","BTCUSD",1733765768477,0.204471,97813.0,97800.0,0.04236731]
["bitfinex","BTCUSD",1733765768478,0.23240759,97812.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765768688,0.23240759,97812.0,97802.0,0.001]
["bitfinex","BTCUSD",1733765768915,0.23240759,97812.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765769595,0.43688159,97812.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765770291,0.43688159,97812.0,97801.0,0.001]
["bitfinex","BTCUSD",1733765770509,0.43688159,97812.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765770776,0.204483,97808.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765770993,0.0012781,97807.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765771214,0.20448,97809.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765771438,0.0012781,97808.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765772104,0.0022781,97808.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765775492,0.204496,97801.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765775741,0.30452551,97801.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765776217,0.43342551,97801.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765777144,0.43742551,97801.0,97800.0,0.0017174]
["bitfinex","BTCUSD",1733765777412,0.43742551,97801.0,97779.0,0.0776908]
["bitfinex","BTCUSD",1733765777413,0.25,97797.0,97779.0,0.01012519]
["bitfinex","BTCUSD",1733765777660,0.0782,97800.0,97773.0,0.0145507]
["bitfinex","BTCUSD",1733765777661,0.204551,97775.0,97773.0,0.0145507]
["bitfinex","BTCUSD",1733765777895,0.00127858,97774.0,97773.0,0.0145507]
["bitfinex","BTCUSD",1733765778144,0.07947858,97774.0,97773.0,0.0145507]
["bitfinex","BTCUSD",1733765779046,0.07947858,97774.0,97773.0,0.0147011]
["bitfinex","BTCUSD",1733765782380,0.07947858,97774.0,97760.0,0.04289971]
["bitfinex","BTCUSD",1733765782381,0.07947858,97774.0,97760.0,0.04185209]
["bitfinex","BTCUSD",1733765782604,0.07947858,97774.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733765782826,0.07947858,97774.0,97760.0,0.0420228]
["bitfinex","BTCUSD",1733765783049,0.08147858,97774.0,97760.0,0.0420228]
["bitfinex","BTCUSD",1733765783275,0.204565,97769.0,97760.0,0.0420228]
["bitfinex","BTCUSD",1733765783532,0.204572,97765.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765783756,0.20458,97761.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765784212,0.204576,97763.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765784442,0.20458,97761.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765784685,0.204576,97763.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765784907,0.00127871,97762.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765785124,0.20458,97761.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765785354,0.38510951,97761.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765786734,0.38710951,97761.0,97760.0,0.00084029]
["bitfinex","BTCUSD",1733765787431,0.204601,97751.0,97736.0,0.204631]
["bitfinex","BTCUSD",1733765787663,0.204601,97751.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765787664,0.30463051,97751.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765787895,0.454595,97755.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765787896,0.25,97755.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765788116,0.0885,97761.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765788333,0.18052951,97761.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765788561,0.0845,97761.0,97750.0,0.00017011]
["bitfinex","BTCUSD",1733765788794,0.0845,97761.0,97750.0,0.32533647]
["bitfinex","BTCUSD",1733765788795,0.004,97751.0,97750.0,0.32533647]
["bitfinex","BTCUSD",1733765789024,0.004,97761.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733765789252,0.0805,97779.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733765789491,0.204565,97769.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733765789720,0.00127863,97768.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733765789966,0.004,97761.0,97759.0,0.204583]
["bitfinex","BTCUSD",1733765790193,0.004,97761.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733765790424,0.012,97761.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733765790657,0.004,97761.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733765791156,0.00127863,97767.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733765791386,0.00127863,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733765791616,0.004,97769.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733765792327,0.00127849,97778.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733765792328,0.20455,97776.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733765792543,0.003,97767.0,97766.0,0.204569]
["bitfinex","BTCUSD",1733765792764,0.003,97767.0,97759.0,0.204583]
["bitfinex","BTCUSD",1733765792989,0.10002951,97777.0,97751.0,0.15]
["bitfinex","BTCUSD",1733765793237,0.0805,97779.0,97758.0,0.409172]
["bitfinex","BTCUSD",1733765793466,0.05,97806.0,97758.0,0.409172]
["bitfinex","BTCUSD",1733765793467,0.0793,97791.0,97767.0,0.12056336]
["bitfinex","BTCUSD",1733765793740,0.008,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733765793965,0.12056336,97780.0,97758.0,0.15]
["bitfinex","BTCUSD",1733765794183,0.25,97782.0,97758.0,0.15]
["bitfinex","BTCUSD",1733765794184,0.009,97777.0,97758.0,0.15]
["bitfinex","BTCUSD",1733765794396,0.004,97769.0,97766.0,0.409138]
["bitfinex","BTCUSD",1733765794845,0.204523,97789.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733765795073,0.10002951,97788.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733765795288,0.003,97780.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733765795716,0.10002951,97788.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733765795929,0.0793,97791.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733765796163,0.005,97789.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733765796377,0.005,97789.0,97788.0,0.15102249]
["bitfinex","BTCUSD",1733765796801,0.013,97789.0,97788.0,0.15102249]
["bitfinex","BTCUSD",1733765797244,0.0008589,97810.0,97788.0,0.15102249]
["bitfinex","BTCUSD",1733765797463,0.00230701,97810.0,97804.0,0.204489]
["bitfinex","BTCUSD",1733765797666,0.00230701,97810.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733765798090,0.00230701,97810.0,97788.0,0.15]
["bitfinex","BTCUSD",1733765798091,0.00230701,97810.0,97802.0,0.204492]
["bitfinex","BTCUSD",1733765798529,0.00102892,97810.0,97799.0,0.2045]
["bitfinex","BTCUSD",1733765798764,0.00102892,97810.0,97801.0,0.04246961]
["bitfinex","BTCUSD",1733765798972,0.00102892,97810.0,97802.0,0.204494]
["bitfinex","BTCUSD",1733765799185,0.00102892,97810.0,97802.0,0.408988]
["bitfinex","BTCUSD",1733765799629,0.00102892,97810.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733765800276,0.00102892,97810.0,97799.0,0.04108835]
["bitfinex","BTCUSD",1733765800277,0.078,97847.0,97818.0,0.354461]
["bitfinex","BTCUSD",1733765800286,5e-07,97830.0,97824.0,0.15]
["bitfinex","BTCUSD",1733765800479,0.0767,97864.0,97830.0,0.173]
["bitfinex","BTCUSD",1733765800679,0.0008584,97870.0,97830.0,0.173]
["bitfinex","BTCUSD",1733765800680,0.0008584,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733765801047,0.0008584,97870.0,97844.0,0.023]
["bitfinex","BTCUSD",1733765801262,0.22145127,97870.0,97845.0,0.15]
["bitfinex","BTCUSD",1733765801519,0.22145127,97870.0,97843.0,0.15]
["bitfinex","BTCUSD",1733765801520,0.204373,97861.0,97847.0,0.204398]
["bitfinex","BTCUSD",1733765801720,0.101307,97860.0,97847.0,0.204398]
["bitfinex","BTCUSD",1733765802396,0.101307,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733765802397,0.00127749,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733765802582,0.00056927,97864.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733765802800,0.00056927,97864.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733765802801,0.00056927,97864.0,97845.0,0.15]
["bitfinex","BTCUSD",1733765803012,0.00056927,97864.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765803013,0.204379,97858.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765803216,0.00127748,97857.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733765803428,0.204373,97860.0,97845.0,0.24502474]
["bitfinex","BTCUSD",1733765803645,0.10130699,97859.0,97845.0,0.24502474]
["bitfinex","BTCUSD",1733765804295,0.10130699,97859.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733765804296,0.204377,97858.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733765804503,0.00127748,97857.0,97842.0,0.45100555]
["bitfinex","BTCUSD",1733765804720,0.20565848,97857.0,97842.0,0.04218355]
["bitfinex","BTCUSD",1733765804932,0.20565848,97857.0,97835.0,0.15]
["bitfinex","BTCUSD",1733765805162,0.00127748,97857.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733765805428,0.00127749,97856.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733765806539,0.10002951,97859.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733765806540,0.00127748,97855.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733765806753,0.00127748,97858.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733765806961,0.00127748,97858.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733765807383,0.00127748,97858.0,97840.0,0.12056336]
["bitfinex","BTCUSD",1733765808031,0.00127748,97858.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733765808472,0.204379,97857.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733765808702,0.10002951,97859.0,97837.0,0.15]
["bitfinex","BTCUSD",1733765808703,0.0818,97855.0,97837.0,0.15]
["bitfinex","BTCUSD",1733765808917,0.204397,97849.0,97837.0,0.15]
["bitfinex","BTCUSD",1733765809125,0.00127753,97848.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733765809350,0.00127753,97848.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733765809351,0.2044,97847.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733765809559,0.204397,97849.0,97827.0,0.15]
["bitfinex","BTCUSD",1733765809560,0.00127756,97846.0,97830.0,0.040913]
["bitfinex","BTCUSD",1733765809774,0.00127756,97848.0,97830.0,0.040913]
["bitfinex","BTCUSD",1733765809993,0.204397,97849.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733765809994,0.00127756,97847.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733765810236,0.204402,97846.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733765810459,0.00127756,97845.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733765810698,0.00127756,97845.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733765811197,0.00227756,97847.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733765811844,0.204425,97836.0,97830.0,0.040913]
["bitfinex","BTCUSD",1733765812071,0.00127776,97835.0,97827.0,0.04130594]
["bitfinex","BTCUSD",1733765812290,0.204404,97846.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733765812523,0.10130719,97845.0,97825.0,0.15]
["bitfinex","BTCUSD",1733765812728,0.204428,97834.0,97820.0,0.12056336]
["bitfinex","BTCUSD",1733765812924,0.00127778,97833.0,97825.0,0.04188801]
["bitfinex","BTCUSD",1733765813209,0.00127778,97833.0,97820.0,0.04146809]
["bitfinex","BTCUSD",1733765813210,0.078,97832.0,97820.0,0.04146809]
["bitfinex","BTCUSD",1733765813411,0.204444,97826.0,97820.0,0.04146809]
["bitfinex","BTCUSD",1733765813614,0.00127785,97825.0,97808.0,0.204481]
["bitfinex","BTCUSD",1733765813844,0.00127785,97825.0,97814.0,0.04095254]
["bitfinex","BTCUSD",1733765814040,0.00127785,97825.0,97812.0,0.204473]
["bitfinex","BTCUSD",1733765814253,0.204448,97824.0,97808.0,0.204481]
["bitfinex","BTCUSD",1733765814458,0.204452,97822.0,97808.0,0.24546265]
["bitfinex","BTCUSD",1733765814662,0.204448,97824.0,97808.0,0.04098165]
["bitfinex","BTCUSD",1733765814663,0.00127789,97821.0,97808.0,0.04098165]
["bitfinex","BTCUSD",1733765814871,0.204466,97816.0,97808.0,0.04098165]
["bitfinex","BTCUSD",1733765815066,0.204466,97816.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733765815067,0.204475,97812.0,97799.0,0.204499]
["bitfinex","BTCUSD",1733765815308,0.00127804,97811.0,97799.0,0.199499]
["bitfinex","BTCUSD",1733765815536,0.00127804,97814.0,97799.0,0.199499]
["bitfinex","BTCUSD",1733765815742,0.00127804,97814.0,97803.0,0.204491]
["bitfinex","BTCUSD",1733765816342,0.002,97812.0,97803.0,0.204491]
["bitfinex","BTCUSD",1733765816563,0.00127804,97811.0,97803.0,0.204491]
["bitfinex","BTCUSD",1733765817459,0.00127804,97811.0,97800.0,0.15]
["bitfinex","BTCUSD",1733765817709,0.00227804,97811.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765818388,0.00127804,97811.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765818828,0.00127804,97815.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765819049,0.002,97811.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765819502,0.004,97811.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765819733,0.001,97811.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765820175,0.00427804,97815.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765820611,0.003,97811.0,97804.0,0.204488]
["bitfinex","BTCUSD",1733765820803,0.003,97811.0,97799.0,0.04137246]
["bitfinex","BTCUSD",1733765820804,0.18290755,97810.0,97799.0,0.04137246]
["bitfinex","BTCUSD",1733765821009,0.18290755,97810.0,97792.0,0.204514]
["bitfinex","BTCUSD",1733765821209,0.18290755,97810.0,97768.0,0.204564]
["bitfinex","BTCUSD",1733765821210,0.204495,97802.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733765821412,0.0012782,97801.0,97787.0,0.204524]
["bitfinex","BTCUSD",1733765821663,0.2057742,97801.0,97787.0,0.204524]
["bitfinex","BTCUSD",1733765821781,0.0012782,97801.0,97787.0,0.204524]
["bitfinex","BTCUSD",1733765822010,0.0012782,97801.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733765822428,0.0012782,97804.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733765822649,0.10130771,97804.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733765822864,0.10130771,97804.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733765823543,0.10430771,97804.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733765823746,0.10130771,97804.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733765823954,0.10330771,97804.0,97790.0,0.409038]
["bitfinex","BTCUSD",1733765824162,0.204492,97803.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733765824386,0.0012782,97802.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733765824603,0.0012782,97802.0,97790.0,0.24623169]
["bitfinex","BTCUSD",1733765824832,0.005,97804.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765825046,0.005,97804.0,97801.0,0.408992]
["bitfinex","BTCUSD",1733765825278,0.005,97804.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733765825489,0.002,97804.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765825742,0.002,97802.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765825950,0.00127804,97809.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765826168,0.001,97802.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765827085,0.20577411,97801.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765827307,0.38662551,97801.0,97800.0,0.0017166]
["bitfinex","BTCUSD",1733765827523,0.204501,97799.0,97774.0,0.040935]
["bitfinex","BTCUSD",1733765827737,0.204505,97797.0,97760.0,0.12056336]
["bitfinex","BTCUSD",1733765827960,0.0478,97800.0,97770.0,0.12056336]
["bitfinex","BTCUSD",1733765828218,0.10002951,97799.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733765828822,0.0821,97801.0,97781.0,0.15]
["bitfinex","BTCUSD",1733765829033,0.0821,97801.0,97782.0,0.00102252]
["bitfinex","BTCUSD",1733765829263,0.0821,97801.0,97770.0,0.12056336]
["bitfinex","BTCUSD",1733765829264,0.001,97800.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733765829493,0.0831,97801.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733765829693,0.00127815,97800.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733765829932,0.00127815,97800.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733765830148,0.003,97799.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733765830362,0.00127815,97798.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733765830578,0.204522,97789.0,97774.0,0.204553]
["bitfinex","BTCUSD",1733765830814,0.204526,97787.0,97776.0,0.204547]
["bitfinex","BTCUSD",1733765831020,0.0786,97785.0,97773.0,0.204554]
["bitfinex","BTCUSD",1733765831226,0.0786,97785.0,97767.0,0.24628344]
["bitfinex","BTCUSD",1733765831227,0.00127843,97784.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733765831656,0.00141792,97784.0,97777.0,0.204546]
["bitfinex","BTCUSD",1733765832342,0.00141792,97784.0,97774.0,0.205551]
["bitfinex","BTCUSD",1733765832765,0.00141792,97784.0,97774.0,0.001]
["bitfinex","BTCUSD",1733765833011,0.00141792,97784.0,97778.0,0.204542]
["bitfinex","BTCUSD",1733765834051,0.00141792,97784.0,97775.0,0.20455]
["bitfinex","BTCUSD",1733765835526,0.00141792,97784.0,97772.0,0.204555]
["bitfinex","BTCUSD",1733765835739,0.00141792,97784.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733765836195,0.204534,97783.0,97772.0,0.204555]
["bitfinex","BTCUSD",1733765836388,0.00127845,97782.0,97772.0,0.204555]
["bitfinex","BTCUSD",1733765836588,0.00127845,97782.0,97767.0,0.04171644]
["bitfinex","BTCUSD",1733765836589,0.0824,97780.0,97767.0,0.04171644]
["bitfinex","BTCUSD",1733765836820,0.101308,97779.0,97762.0,0.204577]
["bitfinex","BTCUSD",1733765837037,0.204544,97778.0,97762.0,0.204577]
["bitfinex","BTCUSD",1733765837253,0.10130813,97777.0,97770.0,0.0017176]
["bitfinex","BTCUSD",1733765837456,0.30585613,97777.0,97770.0,0.0017176]
["bitfinex","BTCUSD",1733765838075,0.00127862,97777.0,97770.0,0.0017176]
["bitfinex","BTCUSD",1733765838324,0.0012785,97776.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765838505,0.0824,97780.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765838506,0.0012785,97779.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765838723,0.0012785,97779.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733765838925,0.0052785,97779.0,97774.0,0.204551]
["bitfinex","BTCUSD",1733765839136,0.0012785,97779.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765839344,0.0012785,97779.0,97775.0,0.20455]
["bitfinex","BTCUSD",1733765839567,0.003,97776.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733765839772,0.0012785,97779.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733765839773,0.0042785,97779.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733765839987,0.0092785,97779.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733765840184,0.0092785,97779.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733765840397,0.0012785,97779.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733765841026,0.0012785,97779.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733765841244,0.0012785,97779.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733765841673,0.0012785,97779.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765841674,0.204554,97774.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765841890,0.204557,97772.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765842109,0.18310809,97771.0,97770.0,0.04289681]
["bitfinex","BTCUSD",1733765842339,0.18310809,97771.0,97750.0,0.0017182]
["bitfinex","BTCUSD",1733765842340,0.204561,97770.0,97753.0,0.1764938]
["bitfinex","BTCUSD",1733765842544,0.00127864,97769.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733765843169,0.1276,97767.0,97753.0,0.2175666]
["bitfinex","BTCUSD",1733765843416,0.204572,97765.0,97753.0,0.0410728]
["bitfinex","BTCUSD",1733765843641,0.10130823,97764.0,97751.0,0.204599]
["bitfinex","BTCUSD",1733765843855,0.10130823,97764.0,97756.0,0.001]
["bitfinex","BTCUSD",1733765844092,0.204576,97763.0,97756.0,0.001]
["bitfinex","BTCUSD",1733765844302,0.20458,97761.0,97756.0,0.001]
["bitfinex","BTCUSD",1733765844514,0.204588,97758.0,97756.0,0.001]
["bitfinex","BTCUSD",1733765844720,0.10130831,97757.0,97756.0,0.001]
["bitfinex","BTCUSD",1733765845805,0.10130831,97757.0,97750.0,0.04323201]
["bitfinex","BTCUSD",1733765846455,0.1258,97756.0,97750.0,0.0017182]
["bitfinex","BTCUSD",1733765846676,0.0806,97752.0,97720.0,0.12228016]
["bitfinex","BTCUSD",1733765846914,0.13479668,97755.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733765846915,0.05,97727.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733765847166,0.204727,97691.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733765847355,0.30475651,97691.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733765847569,0.10002951,97691.0,97666.0,49.94986904]
["bitfinex","BTCUSD",1733765847787,0.05,97699.0,97666.0,49.94986904]
["bitfinex","BTCUSD",1733765847788,0.10002951,97683.0,97666.0,49.94986904]
["bitfinex","BTCUSD",1733765848286,0.12056336,97680.0,97666.0,49.98471828]
["bitfinex","BTCUSD",1733765848505,0.30478151,97679.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765848714,0.50953351,97679.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765848930,0.00127986,97678.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765849151,0.10002951,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765849362,0.1013094,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765850880,0.10402951,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765851732,0.004,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765851954,0.012,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765852210,0.00127986,97688.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733765852434,0.00127986,97688.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765852435,0.00127969,97687.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765852665,0.1013092,97686.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765852883,0.006,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765853125,0.11402951,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765853344,0.10602951,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765853575,0.10002951,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765854000,0.10130936,97677.0,97676.0,0.00056712]
["bitfinex","BTCUSD",1733765855146,0.10130936,97677.0,97666.0,49.92043616]
["bitfinex","BTCUSD",1733765855363,0.20476,97675.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765855578,0.1013094,97674.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765855791,0.004,97677.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765856019,0.10002951,97676.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765856467,0.10130938,97676.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765856903,0.002,97674.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765857338,0.002,97674.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733765857590,0.002,97674.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765858251,0.003,97676.0,97667.0,0.20580082]
["bitfinex","BTCUSD",1733765858472,0.003,97676.0,97673.0,0.204764]
["bitfinex","BTCUSD",1733765858690,0.2047,97704.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733765858691,0.00127968,97692.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733765858935,0.3776,97713.0,97666.0,49.92060618]
["bitfinex","BTCUSD",1733765858936,0.00127969,97698.0,97670.0,0.18139712]
["bitfinex","BTCUSD",1733765859148,0.10002951,97698.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733765859362,0.10002951,97698.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733765859579,0.00127954,97706.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733765859807,0.10130907,97705.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733765860243,0.004,97698.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733765860682,0.004,97698.0,97667.0,0.10002951]
["bitfinex","BTCUSD",1733765860683,0.204731,97689.0,97665.0,0.204779]
["bitfinex","BTCUSD",1733765860906,0.204731,97689.0,97650.0,0.18311432]
["bitfinex","BTCUSD",1733765860907,0.204716,97696.0,97669.0,0.03471669]
["bitfinex","BTCUSD",1733765861135,0.00127958,97695.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733765861369,0.00127958,97695.0,97687.0,0.204733]
["bitfinex","BTCUSD",1733765862246,0.00127958,97695.0,97667.0,0.10002951]
["bitfinex","BTCUSD",1733765862247,0.006,97705.0,97680.0,0.18139712]
["bitfinex","BTCUSD",1733765862433,0.204658,97724.0,97681.0,0.2809]
["bitfinex","BTCUSD",1733765862657,0.0808,97726.0,97695.0,0.204717]
["bitfinex","BTCUSD",1733765862658,0.204678,97715.0,97695.0,0.204717]
["bitfinex","BTCUSD",1733765862869,0.0008598,97700.0,97696.0,0.409432]
["bitfinex","BTCUSD",1733765863085,0.0008598,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733765863514,0.0008598,97700.0,97681.0,0.2809]
["bitfinex","BTCUSD",1733765863966,0.0008598,97700.0,97696.0,0.204715]
["bitfinex","BTCUSD",1733765864178,0.00142801,97700.0,97696.0,0.204715]
["bitfinex","BTCUSD",1733765864403,0.00142801,97700.0,97696.0,0.40943]
["bitfinex","BTCUSD",1733765864620,0.00142801,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733765865062,0.00642801,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733765865534,0.00442801,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733765865746,0.00942801,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733765865956,0.00642801,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733765866167,0.00142801,97700.0,97698.0,0.23924173]
["bitfinex","BTCUSD",1733765866373,0.00942801,97700.0,97698.0,0.23924173]
["bitfinex","BTCUSD",1733765866835,0.00942801,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1733765867521,0.00942801,97700.0,97698.0,0.23924173]
["bitfinex","BTCUSD",1733765867736,0.00642801,97700.0,97698.0,0.23924173]
["bitfinex","BTCUSD",1733765868170,0.00142801,97700.0,97699.0,0.00102341]
["bitfinex","BTCUSD",1733765869670,0.00142801,97700.0,97699.0,0.27405292]
["bitfinex","BTCUSD",1733765869878,0.00142801,97700.0,97699.0,0.27302951]
["bitfinex","BTCUSD",1733765870975,0.15,97743.0,97699.0,0.27302951]
["bitfinex","BTCUSD",1733765871193,0.15,97741.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733765871433,0.10002951,97740.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733765871664,0.10002951,97740.0,97710.0,0.1207756]
["bitfinex","BTCUSD",1733765871877,0.10002951,97740.0,97730.0,0.204644]
["bitfinex","BTCUSD",1733765872096,0.10002951,97740.0,97710.0,0.1207756]
["bitfinex","BTCUSD",1733765872511,0.10502951,97740.0,97710.0,0.04994561]
["bitfinex","BTCUSD",1733765872723,0.10502951,97740.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733765872724,0.204628,97738.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733765872976,0.10002951,97737.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733765873629,0.204632,97736.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733765873853,0.10002951,97735.0,97720.0,0.204664]
["bitfinex","BTCUSD",1733765874085,0.10002951,97735.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733765874310,0.10002951,97735.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733765874524,0.10002951,97735.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733765875145,0.10702951,97735.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733765875372,0.10002951,97735.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733765875725,0.11002951,97735.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733765876762,0.11002951,97735.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733765876763,0.204637,97734.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733765876990,0.30466651,97734.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733765877555,0.30466651,97734.0,97710.0,0.04994561]
["bitfinex","BTCUSD",1733765877556,0.30466651,97734.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733765877996,0.30766651,97734.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733765878498,0.31066651,97734.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733765878969,0.31966651,97734.0,97721.0,0.199664]
["bitfinex","BTCUSD",1733765879267,0.204653,97727.0,97713.0,0.03505601]
["bitfinex","BTCUSD",1733765879528,0.10002951,97726.0,97713.0,0.03505601]
["bitfinex","BTCUSD",1733765879757,0.0759,97721.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765879982,0.10002951,97720.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765880517,0.204685,97711.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765880723,0.34565001,97711.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765880938,0.30471451,97711.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765881818,0.31371451,97711.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765882071,0.31971451,97711.0,97710.0,0.00017002]
["bitfinex","BTCUSD",1733765882543,0.11502951,97711.0,97692.0,0.03531241]
["bitfinex","BTCUSD",1733765882776,0.11502951,97711.0,97690.0,0.2064482]
["bitfinex","BTCUSD",1733765882777,0.10002951,97710.0,97693.0,0.00056821]
["bitfinex","BTCUSD",1733765883213,0.204689,97709.0,97693.0,0.00056821]
["bitfinex","BTCUSD",1733765883431,0.204689,97709.0,97697.0,0.204712]
["bitfinex","BTCUSD",1733765883432,0.10002951,97708.0,97697.0,0.204712]
["bitfinex","BTCUSD",1733765884088,0.204663,97722.0,97693.0,0.00056821]
["bitfinex","BTCUSD",1733765884089,0.009,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733765884309,0.009,97710.0,97693.0,0.00056821]
["bitfinex","BTCUSD",1733765884310,0.009,97710.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733765884528,0.006,97711.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733765884740,0.009,97708.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733765884960,0.1707756,97750.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733765885173,0.1707756,97750.0,97700.0,0.1207756]
["bitfinex","BTCUSD",1733765885174,0.0758,97745.0,97725.0,0.204654]
["bitfinex","BTCUSD",1733765885411,0.204629,97738.0,97725.0,0.204654]
["bitfinex","BTCUSD",1733765885643,0.204629,97738.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733765885644,0.204632,97736.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733765885890,0.10002951,97735.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733765886120,0.10002951,97735.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733765886346,0.204655,97726.0,97711.0,0.204683]
["bitfinex","BTCUSD",1733765886583,0.0008596,97720.0,97711.0,0.00017011]
["bitfinex","BTCUSD",1733765886811,0.10002951,97719.0,97711.0,0.00017011]
["bitfinex","BTCUSD",1733765887032,0.286672,97717.0,97711.0,0.00017011]
["bitfinex","BTCUSD",1733765887217,0.10002951,97716.0,97711.0,0.00017011]
["bitfinex","BTCUSD",1733765887476,0.10002951,97716.0,97697.0,0.16871822]
["bitfinex","BTCUSD",1733765887690,0.10002951,97716.0,97701.0,0.204705]
["bitfinex","BTCUSD",1733765887904,0.204681,97713.0,97697.0,0.16928643]
["bitfinex","BTCUSD",1733765888111,0.204685,97711.0,97697.0,0.16928643]
["bitfinex","BTCUSD",1733765888331,0.2047,97704.0,97697.0,0.03670792]
["bitfinex","BTCUSD",1733765888550,0.10002951,97703.0,97697.0,0.03670792]
["bitfinex","BTCUSD",1733765890565,0.10902951,97703.0,97697.0,0.03670792]
["bitfinex","BTCUSD",1733765890810,0.11402951,97703.0,97697.0,0.00056821]
["bitfinex","BTCUSD",1733765891260,0.10002951,97703.0,97697.0,0.00056821]
["bitfinex","BTCUSD",1733765891694,0.014,97703.0,97698.0,0.409424]
["bitfinex","BTCUSD",1733765892161,0.014,97703.0,97697.0,0.00056821]
["bitfinex","BTCUSD",1733765892162,0.10002951,97702.0,97697.0,0.00056821]
["bitfinex","BTCUSD",1733765892372,0.25,97698.0,97697.0,0.00056821]
["bitfinex","BTCUSD",1733765892573,0.25,97698.0,97672.0,0.204765]
["bitfinex","BTCUSD",1733765892574,0.35002951,97698.0,97672.0,0.204765]
["bitfinex","BTCUSD",1733765892783,0.30474351,97697.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733765892997,0.10002951,97697.0,97672.0,0.03562959]
["bitfinex","BTCUSD",1733765893220,0.18636334,97713.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765893221,0.014,97703.0,97690.0,0.00017002]
["bitfinex","BTCUSD",1733765893449,0.005,97703.0,97690.0,0.00017002]
["bitfinex","BTCUSD",1733765893655,0.0008596,97720.0,97713.0,0.20468]
["bitfinex","BTCUSD",1733765893863,0.10002951,97719.0,97708.0,0.204689]
["bitfinex","BTCUSD",1733765894083,0.10002951,97719.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733765894300,0.10002951,97719.0,97693.0,0.1207756]
["bitfinex","BTCUSD",1733765894301,0.10002951,97719.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733765894962,0.10002951,97719.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733765895626,0.10002951,97719.0,97714.0,0.409356]
["bitfinex","BTCUSD",1733765895837,0.10002951,97719.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733765896502,0.10702951,97719.0,97686.0,0.15]
["bitfinex","BTCUSD",1733765896729,0.204673,97717.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733765896945,0.10002951,97716.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733765897168,0.10002951,97716.0,97702.0,0.409407]
["bitfinex","BTCUSD",1733765897424,0.204676,97715.0,97702.0,0.409407]
["bitfinex","BTCUSD",1733765897637,0.204676,97715.0,97690.0,0.03546371]
["bitfinex","BTCUSD",1733765897638,0.12731672,97714.0,97690.0,0.03546371]
["bitfinex","BTCUSD",1733765897852,0.204692,97708.0,97695.0,0.204716]
["bitfinex","BTCUSD",1733765898096,0.10002951,97707.0,97695.0,0.204716]
["bitfinex","BTCUSD",1733765898530,0.204695,97706.0,97695.0,0.204716]
["bitfinex","BTCUSD",1733765898740,0.30472451,97706.0,97695.0,0.204716]
["bitfinex","BTCUSD",1733765898954,0.10002951,97706.0,97695.0,0.204716]
["bitfinex","BTCUSD",1733765899599,0.10002951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765899808,0.10002951,97706.0,97699.0,0.409418]
["bitfinex","BTCUSD",1733765900044,0.10402951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765900471,0.10902951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765900695,0.11202951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765900903,0.10802951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765901122,0.10502951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765901546,0.10702951,97706.0,97699.0,0.204709]
["bitfinex","BTCUSD",1733765901755,0.31172551,97706.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733765902184,0.31572551,97706.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733765902393,0.36736696,97706.0,97692.0,0.204723]
["bitfinex","BTCUSD",1733765902644,0.31572551,97706.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765902880,0.31372551,97706.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733765903095,0.30672551,97706.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733765903308,0.31172551,97706.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733765903554,0.30972551,97706.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733765903812,0.31172551,97706.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733765904016,0.31672551,97706.0,97693.0,0.409444]
["bitfinex","BTCUSD",1733765904442,0.31472551,97706.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733765904654,0.31672551,97706.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733765905281,0.30672551,97706.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733765905710,0.31172551,97706.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733765905924,0.10702951,97706.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733765906143,0.10702951,97706.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765906144,0.01,97706.0,97703.0,0.4094]
["bitfinex","BTCUSD",1733765906357,0.012,97706.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733765906571,0.012,97706.0,97705.0,0.249797]
["bitfinex","BTCUSD",1733765907004,0.002,97706.0,97705.0,0.249797]
["bitfinex","BTCUSD",1733765907208,0.0008596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765907361,0.0008596,97720.0,97717.0,0.204672]
["bitfinex","BTCUSD",1733765907786,0.0008596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765909823,0.0028596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765910102,0.0028596,97720.0,97719.0,0.23282084]
["bitfinex","BTCUSD",1733765910314,0.0008596,97720.0,97717.0,0.23240343]
["bitfinex","BTCUSD",1733765910782,0.0018596,97720.0,97717.0,0.43707543]
["bitfinex","BTCUSD",1733765911919,0.0008596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765912142,0.0018596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765912385,0.0108596,97720.0,97717.0,0.23240343]
["bitfinex","BTCUSD",1733765912645,0.0098596,97720.0,97717.0,0.23240343]
["bitfinex","BTCUSD",1733765912870,0.0098596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765913091,0.0108596,97720.0,97717.0,0.02773143]
["bitfinex","BTCUSD",1733765913305,0.0108596,97720.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733765913306,0.30469751,97719.0,97698.0,0.15]
["bitfinex","BTCUSD",1733765913529,0.10002951,97719.0,97698.0,0.15]
["bitfinex","BTCUSD",1733765913758,0.20467,97718.0,97698.0,0.15]
["bitfinex","BTCUSD",1733765913959,0.10002951,97718.0,97698.0,0.15]
["bitfinex","BTCUSD",1733765914230,0.10002951,97718.0,97705.0,0.409393]
["bitfinex","BTCUSD",1733765914506,0.2055266,97720.0,97697.0,0.02879204]
["bitfinex","BTCUSD",1733765914507,0.10002951,97717.0,97697.0,0.02879204]
["bitfinex","BTCUSD",1733765914718,0.10002951,97717.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765914719,0.20471,97700.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765914990,0.204726,97692.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765915228,0.10002951,97691.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765915662,0.15910736,97691.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765916078,0.10002951,97691.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765916756,0.10502951,97691.0,97690.0,0.00188702]
["bitfinex","BTCUSD",1733765917666,0.10502951,97691.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765917901,0.204729,97690.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733765918083,0.10002951,97689.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733765918916,0.00517043,97691.0,97686.0,0.204736]
["bitfinex","BTCUSD",1733765919354,0.00517043,97691.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733765919560,0.007,97689.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765919763,0.002,97689.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765919963,0.00017043,97691.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765920176,0.00517043,97691.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733765920381,0.00317043,97691.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733765920588,0.00317043,97691.0,97690.0,0.0017168]
["bitfinex","BTCUSD",1733765921432,0.10019994,97691.0,97690.0,0.0017168]
["bitfinex","BTCUSD",1733765921856,0.10819994,97691.0,97690.0,0.0017168]
["bitfinex","BTCUSD",1733765922076,0.10319994,97691.0,97690.0,0.0017168]
["bitfinex","BTCUSD",1733765922322,0.17193553,97691.0,97690.0,0.0017168]
["bitfinex","BTCUSD",1733765922544,0.17193553,97691.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765922545,0.10819994,97691.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765922806,0.10002951,97690.0,97670.0,0.0017196]
["bitfinex","BTCUSD",1733765923025,0.204731,97689.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765923251,0.10002951,97688.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765923489,0.10002951,97688.0,97676.0,0.409515]
["bitfinex","BTCUSD",1733765923698,0.10002951,97688.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765923904,0.03099229,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765924134,0.10002951,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765924339,0.10002951,97687.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733765925153,0.10002951,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765925592,0.10402951,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765926210,0.11302951,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765926636,0.1612951,97687.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765926843,0.1612951,97687.0,97670.0,0.18310796]
["bitfinex","BTCUSD",1733765926844,0.015,97687.0,97670.0,0.18310796]
["bitfinex","BTCUSD",1733765927046,0.015,97687.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733765927249,0.012,97687.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733765927454,0.012,97687.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733765928110,0.00017043,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733765929574,0.01417043,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733765930777,0.01417043,97691.0,97685.0,0.409478]
["bitfinex","BTCUSD",1733765930989,0.01417043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765931824,0.00017043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765932047,0.00517043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765932256,0.01417043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765932460,0.01417043,97691.0,97685.0,0.02783912]
["bitfinex","BTCUSD",1733765932461,0.00917043,97691.0,97685.0,0.02783912]
["bitfinex","BTCUSD",1733765932672,0.00917043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765932891,0.01417043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765933305,0.00917043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765933730,0.01417043,97691.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733765934559,0.01417043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765934967,0.00917043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765935177,0.01417043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765935382,0.00517043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765935590,0.00017043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765935801,0.00917043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765936005,0.01417043,97691.0,97686.0,0.204735]
["bitfinex","BTCUSD",1733765937055,0.01417043,97691.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733765937261,0.01417043,97691.0,97683.0,0.02839653]
["bitfinex","BTCUSD",1733765937481,0.01417043,97691.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733765937696,0.42362643,97691.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733765937920,0.07200467,97691.0,97674.0,0.409524]
["bitfinex","BTCUSD",1733765938131,0.204738,97686.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733765938342,0.204745,97683.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765938997,0.40949,97683.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765939224,0.285229,97690.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765939476,0.285229,97690.0,97670.0,0.23507355]
["bitfinex","BTCUSD",1733765939477,0.204746,97682.0,97670.0,0.23507355]
["bitfinex","BTCUSD",1733765939939,0.204746,97682.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765940409,0.409492,97682.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765940900,0.204754,97679.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765941391,0.204748,97681.0,97670.0,0.03030355]
["bitfinex","BTCUSD",1733765942331,0.204748,97681.0,97669.0,0.16407454]
["bitfinex","BTCUSD",1733765942556,0.210748,97681.0,97666.0,50.1928288]
["bitfinex","BTCUSD",1733765942783,0.213748,97681.0,97666.0,50.1928288]
["bitfinex","BTCUSD",1733765943286,0.210748,97681.0,97666.0,50.1928288]
["bitfinex","BTCUSD",1733765943496,0.213748,97681.0,97670.0,0.0017172]
["bitfinex","BTCUSD",1733765943737,0.213748,97681.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733765943738,0.009,97681.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733765943982,0.009,97681.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733765944219,0.003,97681.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733765944701,0.006,97681.0,97678.0,0.409506]
["bitfinex","BTCUSD",1733765944936,0.0008586,97690.0,97680.0,0.20475]
["bitfinex","BTCUSD",1733765945177,0.0008586,97690.0,97687.0,0.204733]
["bitfinex","BTCUSD",1733765945419,0.0008586,97690.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733765946550,0.0008586,97690.0,97685.0,0.23257811]
["bitfinex","BTCUSD",1733765947228,0.0008586,97690.0,97688.0,0.204731]
["bitfinex","BTCUSD",1733765947435,0.0098586,97690.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733765947654,0.0008586,97690.0,97685.0,0.02783911]
["bitfinex","BTCUSD",1733765947867,0.0008586,97690.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733765948117,0.0148586,97690.0,97677.0,0.204754]
["bitfinex","BTCUSD",1733765948356,0.0148586,97690.0,97673.0,0.15]
["bitfinex","BTCUSD",1733765948357,0.0058586,97690.0,97673.0,0.15]
["bitfinex","BTCUSD",1733765948576,0.0148586,97690.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733765948773,0.0098586,97690.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733765948983,0.0008586,97690.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733765949193,0.0098586,97690.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733765949405,0.0148586,97690.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733765949887,0.20474,97685.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733765950304,0.20474,97685.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733765950512,0.204747,97682.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733765951705,0.207747,97682.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733765951898,0.0419487,97681.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733765952103,0.003,97682.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733765952539,0.009,97682.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733765953082,0.009,97682.0,97676.0,0.204757]
["bitfinex","BTCUSD",1733765953730,0.204739,97686.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733765953943,0.204739,97686.0,97670.0,0.03004913]
["bitfinex","BTCUSD",1733765954167,0.003,97681.0,97670.0,0.03004913]
["bitfinex","BTCUSD",1733765954620,0.006,97681.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733765954852,0.003,97682.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733765955011,0.003,97682.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733765955229,0.008,97686.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733765955437,0.204733,97689.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733765955641,0.009,97681.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733765956093,0.009,97681.0,97677.0,0.409512]
["bitfinex","BTCUSD",1733765956452,0.009,97681.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733765956648,0.009,97681.0,97679.0,0.284552]
["bitfinex","BTCUSD",1733765957037,0.0008586,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733765957435,0.0008586,97690.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733765957639,0.0008586,97690.0,97685.0,0.00102353]
["bitfinex","BTCUSD",1733765957844,0.0008586,97690.0,97685.0,0.15102353]
["bitfinex","BTCUSD",1733765958283,0.0008586,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733765958488,0.0058586,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733765958671,0.0008586,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733765958847,0.0028586,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733765959849,0.0008586,97690.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733765960053,0.0050006,97690.0,97689.0,0.58456051]
["bitfinex","BTCUSD",1733765960256,0.0020006,97690.0,97689.0,0.58456051]
["bitfinex","BTCUSD",1733765960458,0.0020006,97690.0,97689.0,0.61232537]
["bitfinex","BTCUSD",1733765960658,0.0020006,97690.0,97689.0,0.66162537]
["bitfinex","BTCUSD",1733765960659,6e-07,97690.0,97689.0,0.66162537]
["bitfinex","BTCUSD",1733765960899,0.0008596,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765961129,0.00142907,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765962462,0.00142907,97720.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733765962912,0.00242907,97720.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733765963179,0.00242907,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765963651,0.00142907,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765964586,0.00142907,97720.0,97719.0,0.205668]
["bitfinex","BTCUSD",1733765965255,0.00142907,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733765965462,0.00142907,97720.0,97714.0,0.284478]
["bitfinex","BTCUSD",1733765965661,0.00142907,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733765965916,0.00142907,97720.0,97719.0,0.45469751]
["bitfinex","BTCUSD",1733765966347,0.00142907,97720.0,97719.0,0.50469751]
["bitfinex","BTCUSD",1733765967423,0.00142907,97720.0,97719.0,0.30102951]
["bitfinex","BTCUSD",1733765967628,0.00142907,97720.0,97719.0,0.50569751]
["bitfinex","BTCUSD",1733765971070,0.00142907,97720.0,97719.0,0.45569751]
["bitfinex","BTCUSD",1733765972570,0.00142907,97720.0,97719.0,0.3846975]
["bitfinex","BTCUSD",1733765974385,0.00142907,97720.0,97719.0,0.355668]
["bitfinex","BTCUSD",1733765977585,0.00142907,97720.0,97719.0,0.28466799]
["bitfinex","BTCUSD",1733765982609,0.00142907,97720.0,97719.0,0.205668]
["bitfinex","BTCUSD",1733765987551,0.00142907,97720.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733765987763,0.00142907,97720.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733765988389,0.00142907,97720.0,97719.0,0.38639751]
["bitfinex","BTCUSD",1733765988506,0.00142907,97720.0,97719.0,0.43639751]
["bitfinex","BTCUSD",1733765988711,0.00142907,97720.0,97719.0,0.58639751]
["bitfinex","BTCUSD",1733765989993,0.00142907,97720.0,97719.0,0.58739751]
["bitfinex","BTCUSD",1733765990462,0.00142907,97720.0,97719.0,0.58639751]
["bitfinex","BTCUSD",1733765990702,0.00242907,97720.0,97719.0,0.59339751]
["bitfinex","BTCUSD",1733765992324,0.00242907,97720.0,97719.0,0.5223975]
["bitfinex","BTCUSD",1733765993448,0.076,97759.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733765993711,0.07617084,97759.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733765994447,0.07617084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765994448,0.00017084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765994665,0.00517084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765995311,0.00017084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765995523,0.00517084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765995733,0.01417084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765996353,0.01517084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765996567,0.00517084,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733765996812,0.00517084,97759.0,97758.0,0.206586]
["bitfinex","BTCUSD",1733765997229,0.00017084,97759.0,97758.0,0.206586]
["bitfinex","BTCUSD",1733765997502,0.00017084,97759.0,97732.0,0.15]
["bitfinex","BTCUSD",1733765997729,0.1266,97757.0,97732.0,0.204639]
["bitfinex","BTCUSD",1733765997969,0.204615,97745.0,97732.0,0.204639]
["bitfinex","BTCUSD",1733765998189,0.204607,97749.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733765998394,0.204593,97755.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733765998395,0.10002951,97748.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733765999043,0.10002951,97748.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733765999245,0.004,97745.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733765999459,0.004,97745.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733765999670,0.004,97745.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733766000115,0.004,97745.0,97738.0,0.205627]
["bitfinex","BTCUSD",1733766000331,0.10802951,97748.0,97738.0,0.205627]
["bitfinex","BTCUSD",1733766000564,0.10802951,97748.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733766000778,0.31663751,97748.0,97731.0,0.03601396]
["bitfinex","BTCUSD",1733766001004,0.204625,97740.0,97726.0,0.204652]
["bitfinex","BTCUSD",1733766001215,0.204625,97740.0,97726.0,0.409305]
["bitfinex","BTCUSD",1733766001451,0.20462,97742.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733766001928,0.20462,97742.0,97738.0,0.001]
["bitfinex","BTCUSD",1733766002134,0.20462,97742.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733766002350,0.002,97740.0,97733.0,0.13363799]
["bitfinex","BTCUSD",1733766002574,0.002,97740.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733766002575,0.007,97740.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733766002783,0.002,97740.0,97729.0,0.204645]
["bitfinex","BTCUSD",1733766003014,0.10002951,97739.0,97722.0,0.204662]
["bitfinex","BTCUSD",1733766003244,0.10002951,97739.0,97721.0,0.03619772]
["bitfinex","BTCUSD",1733766003245,0.204637,97734.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733766003477,0.10002951,97739.0,97729.0,0.204646]
["bitfinex","BTCUSD",1733766004147,0.005,97740.0,97732.0,0.204639]
["bitfinex","BTCUSD",1733766004452,0.005,97740.0,97729.0,0.204646]
["bitfinex","BTCUSD",1733766004692,0.005,97740.0,97733.0,0.0571]
["bitfinex","BTCUSD",1733766004934,0.20463,97738.0,97733.0,0.0571]
["bitfinex","BTCUSD",1733766005227,0.0456,97736.0,97733.0,0.0571]
["bitfinex","BTCUSD",1733766005445,0.206637,97734.0,97733.0,0.0571]
["bitfinex","BTCUSD",1733766005702,0.30466651,97734.0,97733.0,0.0571]
["bitfinex","BTCUSD",1733766006209,0.45466651,97734.0,97733.0,0.0571]
["bitfinex","BTCUSD",1733766006456,0.45466651,97734.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1733766006457,0.204683,97712.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1733766006684,0.43131251,97712.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1733766007388,0.22662951,97712.0,97684.0,0.18236263]
["bitfinex","BTCUSD",1733766007623,0.204716,97697.0,97679.0,0.409502]
["bitfinex","BTCUSD",1733766007865,0.204716,97697.0,97684.0,0.00056947]
["bitfinex","BTCUSD",1733766008409,0.204729,97691.0,97684.0,0.00056947]
["bitfinex","BTCUSD",1733766008617,0.10002951,97690.0,97684.0,0.00056947]
["bitfinex","BTCUSD",1733766008846,0.023,97711.0,97684.0,0.00056947]
["bitfinex","BTCUSD",1733766009066,0.10002951,97710.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733766009279,0.204701,97704.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733766009512,0.204708,97700.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733766009717,0.10002951,97699.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733766010149,0.10002951,97699.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766010354,0.001,97697.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766010830,0.2047,97704.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766011058,0.002,97699.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766011508,0.10002951,97703.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766011735,0.004,97700.0,97691.0,0.409454]
["bitfinex","BTCUSD",1733766011973,0.001,97697.0,97691.0,0.409454]
["bitfinex","BTCUSD",1733766012197,0.001,97697.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766012406,0.001,97697.0,97693.0,0.13372199]
["bitfinex","BTCUSD",1733766012618,0.001,97697.0,97693.0,0.20574454]
["bitfinex","BTCUSD",1733766012883,0.001,97697.0,97693.0,0.409443]
["bitfinex","BTCUSD",1733766013082,0.409368,97712.0,97697.0,0.204713]
["bitfinex","BTCUSD",1733766013292,0.002,97703.0,97697.0,0.204713]
["bitfinex","BTCUSD",1733766013699,0.002,97703.0,97693.0,0.204721]
["bitfinex","BTCUSD",1733766013869,0.409374,97710.0,97693.0,0.204721]
["bitfinex","BTCUSD",1733766014081,0.001,97697.0,97693.0,0.204721]
["bitfinex","BTCUSD",1733766014348,0.003,97697.0,97691.0,0.24077443]
["bitfinex","BTCUSD",1733766014501,0.003,97697.0,97691.0,0.03604843]
["bitfinex","BTCUSD",1733766014721,0.204709,97700.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766015081,0.10002951,97709.0,97693.0,0.001]
["bitfinex","BTCUSD",1733766015082,0.007,97703.0,97693.0,0.001]
["bitfinex","BTCUSD",1733766015334,0.007,97703.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733766015539,0.007,97703.0,97694.0,0.40944]
["bitfinex","BTCUSD",1733766016229,0.002,97697.0,97694.0,0.40944]
["bitfinex","BTCUSD",1733766016476,0.003,97697.0,97694.0,0.40944]
["bitfinex","BTCUSD",1733766016725,0.003,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733766016944,0.002,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733766017435,0.002,97703.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733766017667,0.005,97703.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733766018645,0.204624,97741.0,97703.0,0.204702]
["bitfinex","BTCUSD",1733766018861,0.0825,97743.0,97720.0,0.12088677]
["bitfinex","BTCUSD",1733766019114,0.10002951,97742.0,97721.0,0.00102316]
["bitfinex","BTCUSD",1733766019369,0.10002951,97742.0,97720.0,0.12088677]
["bitfinex","BTCUSD",1733766019370,0.10002951,97742.0,97722.0,0.00102316]
["bitfinex","BTCUSD",1733766019701,0.0008583,97750.0,97730.0,0.12088677]
["bitfinex","BTCUSD",1733766019891,0.0008583,97750.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733766019892,0.10088781,97750.0,97738.0,0.204627]
["bitfinex","BTCUSD",1733766020115,0.10088781,97750.0,97723.0,0.0777]
["bitfinex","BTCUSD",1733766020116,0.204605,97749.0,97732.0,0.204639]
["bitfinex","BTCUSD",1733766020331,0.204605,97749.0,97736.0,0.204632]
["bitfinex","BTCUSD",1733766020791,0.10105861,97750.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733766021042,0.10105861,97750.0,97730.0,0.12088677]
["bitfinex","BTCUSD",1733766021258,0.10105861,97750.0,97723.0,0.0777]
["bitfinex","BTCUSD",1733766021259,0.10105861,97750.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733766021733,0.008,97749.0,97736.0,0.001]
["bitfinex","BTCUSD",1733766021980,0.008,97749.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733766022192,0.008,97749.0,97748.0,0.0010229]
["bitfinex","BTCUSD",1733766022415,0.003,97749.0,97748.0,0.0010229]
["bitfinex","BTCUSD",1733766022631,0.003,97749.0,97743.0,0.204616]
["bitfinex","BTCUSD",1733766022853,0.0080291,97750.0,97748.0,0.00102284]
["bitfinex","BTCUSD",1733766023077,0.0120291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766023606,0.0080291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766023826,0.0140291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766024051,0.0010291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766024485,0.0030291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766024711,0.0040291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766025181,0.0050291,97750.0,97749.0,0.23906286]
["bitfinex","BTCUSD",1733766025836,0.0040291,97750.0,97749.0,0.23906286]
["bitfinex","BTCUSD",1733766027493,0.0040291,97750.0,97749.0,0.03445786]
["bitfinex","BTCUSD",1733766027699,0.0040291,97750.0,97749.0,0.03548069]
["bitfinex","BTCUSD",1733766027913,0.0040291,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733766028596,0.0040291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766028819,0.0010291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766029256,0.0020291,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733766029470,0.0020291,97750.0,97749.0,0.30463451]
["bitfinex","BTCUSD",1733766029953,0.0020291,97750.0,97749.0,0.45463451]
["bitfinex","BTCUSD",1733766030396,0.0010291,97750.0,97749.0,0.45463451]
["bitfinex","BTCUSD",1733766030844,0.0020291,97750.0,97749.0,0.45463451]
["bitfinex","BTCUSD",1733766031058,0.0010291,97750.0,97749.0,0.45463451]
["bitfinex","BTCUSD",1733766031266,0.0010291,97750.0,97749.0,0.45863451]
["bitfinex","BTCUSD",1733766031545,0.0010291,97750.0,97749.0,0.45463451]
["bitfinex","BTCUSD",1733766032012,0.0020291,97750.0,97749.0,0.46163451]
["bitfinex","BTCUSD",1733766032229,0.0020291,97750.0,97749.0,0.45463451]
["bitfinex","BTCUSD",1733766032442,0.0020291,97750.0,97749.0,0.25002951]
["bitfinex","BTCUSD",1733766033113,0.0030291,97750.0,97749.0,0.25002951]
["bitfinex","BTCUSD",1733766033563,0.0040291,97750.0,97749.0,0.46163451]
["bitfinex","BTCUSD",1733766036476,0.0008588,97790.0,97753.0,0.05]
["bitfinex","BTCUSD",1733766036688,0.0008588,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766036916,0.00102954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766037590,0.00102954,97790.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733766038932,0.00102954,97790.0,97787.0,0.409052]
["bitfinex","BTCUSD",1733766039149,0.00102954,97790.0,97788.0,0.00102248]
["bitfinex","BTCUSD",1733766039363,0.00502954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766039823,0.00102954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766040767,0.00802954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766041019,0.00102954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766041257,0.00102954,97790.0,97789.0,0.206521]
["bitfinex","BTCUSD",1733766042643,0.00102954,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1733766043598,0.10105905,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1733766043807,0.10233737,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1733766044240,0.10233737,97790.0,97789.0,0.002]
["bitfinex","BTCUSD",1733766044686,0.204521,97789.0,97786.0,0.04160746]
["bitfinex","BTCUSD",1733766044902,0.00202954,97790.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733766045123,0.00202954,97790.0,97785.0,0.204529]
["bitfinex","BTCUSD",1733766045369,0.00102954,97790.0,97785.0,0.204529]
["bitfinex","BTCUSD",1733766045578,0.00202954,97790.0,97785.0,0.204529]
["bitfinex","BTCUSD",1733766045792,0.00102954,97790.0,97785.0,0.204529]
["bitfinex","BTCUSD",1733766046005,0.00102954,97790.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733766046211,0.00202954,97790.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733766046430,0.20453,97786.0,97773.0,0.204554]
["bitfinex","BTCUSD",1733766046899,0.204524,97788.0,97776.0,0.204547]
["bitfinex","BTCUSD",1733766047111,0.10002951,97788.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733766047382,0.00430784,97790.0,97781.0,0.204537]
["bitfinex","BTCUSD",1733766047592,0.00102954,97790.0,97778.0,0.04988676]
["bitfinex","BTCUSD",1733766047813,0.00102954,97790.0,97770.0,0.12088677]
["bitfinex","BTCUSD",1733766047814,0.00102954,97790.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733766048484,0.001,97788.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733766048707,0.00102954,97790.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733766049187,0.00302954,97790.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733766049410,0.00302954,97790.0,97770.0,0.12088677]
["bitfinex","BTCUSD",1733766049626,0.00302954,97790.0,97785.0,0.204528]
["bitfinex","BTCUSD",1733766050058,0.00402954,97790.0,97785.0,0.204528]
["bitfinex","BTCUSD",1733766050308,0.00202954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766050555,0.00102954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766050759,0.00302954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766050973,0.00102954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766051419,0.00302954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766051856,0.00502954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766052074,0.00602954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766052524,0.00502954,97790.0,97787.0,0.204525]
["bitfinex","BTCUSD",1733766052744,0.00602954,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766052966,0.00602954,97790.0,97789.0,0.30455051]
["bitfinex","BTCUSD",1733766053210,0.00502954,97790.0,97789.0,0.30455051]
["bitfinex","BTCUSD",1733766053419,0.00102954,97790.0,97789.0,0.50455051]
["bitfinex","BTCUSD",1733766053663,0.00102954,97790.0,97789.0,0.58805051]
["bitfinex","BTCUSD",1733766053893,5.4e-07,97790.0,97789.0,0.58905051]
["bitfinex","BTCUSD",1733766054568,5.4e-07,97790.0,97789.0,0.58805051]
["bitfinex","BTCUSD",1733766054776,0.00100054,97790.0,97789.0,0.59705051]
["bitfinex","BTCUSD",1733766055206,5.4e-07,97790.0,97789.0,0.58805051]
["bitfinex","BTCUSD",1733766055416,5.4e-07,97790.0,97789.0,0.58705051]
["bitfinex","BTCUSD",1733766055914,5.4e-07,97790.0,97789.0,0.58905051]
["bitfinex","BTCUSD",1733766056126,0.0008594,97810.0,97805.0,0.05]
["bitfinex","BTCUSD",1733766056353,0.0008594,97810.0,97809.0,0.40448]
["bitfinex","BTCUSD",1733766056559,0.0245682,97823.0,97820.0,0.204456]
["bitfinex","BTCUSD",1733766056775,0.0245682,97823.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733766056991,0.0245682,97823.0,97822.0,0.30448151]
["bitfinex","BTCUSD",1733766057640,0.0245682,97823.0,97822.0,0.10002951]
["bitfinex","BTCUSD",1733766057859,0.02513711,97823.0,97822.0,0.10105156]
["bitfinex","BTCUSD",1733766058280,0.02513711,97823.0,97822.0,0.30950356]
["bitfinex","BTCUSD",1733766058488,0.02513711,97823.0,97822.0,0.30848151]
["bitfinex","BTCUSD",1733766058924,0.02513711,97823.0,97822.0,0.38788151]
["bitfinex","BTCUSD",1733766060433,0.0008591,97840.0,97822.0,0.38788151]
["bitfinex","BTCUSD",1733766060434,0.0008591,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733766060662,0.0008591,97840.0,97839.0,0.354417]
["bitfinex","BTCUSD",1733766060663,0.00102973,97840.0,97839.0,0.354417]
["bitfinex","BTCUSD",1733766061083,0.00102973,97840.0,97839.0,0.45444651]
["bitfinex","BTCUSD",1733766061498,0.00102973,97840.0,97839.0,0.53564651]
["bitfinex","BTCUSD",1733766061707,0.00102973,97840.0,97839.0,0.58564651]
["bitfinex","BTCUSD",1733766061980,0.00202973,97840.0,97839.0,0.58564651]
["bitfinex","BTCUSD",1733766062195,0.00202973,97840.0,97839.0,0.53564651]
["bitfinex","BTCUSD",1733766062409,0.00202973,97840.0,97839.0,0.354417]
["bitfinex","BTCUSD",1733766062633,0.00102973,97840.0,97839.0,0.356417]
["bitfinex","BTCUSD",1733766062877,0.00102973,97840.0,97839.0,0.39853175]
["bitfinex","BTCUSD",1733766063506,0.00102973,97840.0,97839.0,0.24853175]
["bitfinex","BTCUSD",1733766064138,0.00102973,97840.0,97839.0,0.25153175]
["bitfinex","BTCUSD",1733766064356,0.00102973,97840.0,97839.0,0.24853175]
["bitfinex","BTCUSD",1733766064776,0.00102973,97840.0,97839.0,0.24953175]
["bitfinex","BTCUSD",1733766064987,0.00102973,97840.0,97839.0,0.24653175]
["bitfinex","BTCUSD",1733766065408,0.00102973,97840.0,97839.0,0.49856126]
["bitfinex","BTCUSD",1733766065612,0.00102973,97840.0,97839.0,0.49756126]
["bitfinex","BTCUSD",1733766065829,0.00102973,97840.0,97839.0,0.49656126]
["bitfinex","BTCUSD",1733766066041,0.00202973,97840.0,97839.0,0.49956126]
["bitfinex","BTCUSD",1733766066902,0.00202973,97840.0,97839.0,0.39953175]
["bitfinex","BTCUSD",1733766067107,0.00202973,97840.0,97839.0,0.39653175]
["bitfinex","BTCUSD",1733766067343,0.00102973,97840.0,97839.0,0.39653175]
["bitfinex","BTCUSD",1733766067566,0.00102973,97840.0,97839.0,0.19311475]
["bitfinex","BTCUSD",1733766067783,0.00102973,97840.0,97839.0,0.04413657]
["bitfinex","BTCUSD",1733766068000,0.00102973,97840.0,97839.0,0.39855357]
["bitfinex","BTCUSD",1733766068244,0.00102973,97840.0,97839.0,0.40053175]
["bitfinex","BTCUSD",1733766068459,0.00102973,97840.0,97839.0,0.39953175]
["bitfinex","BTCUSD",1733766068879,0.00102973,97840.0,97839.0,0.40253175]
["bitfinex","BTCUSD",1733766069695,0.00102973,97840.0,97839.0,0.40553175]
["bitfinex","BTCUSD",1733766070297,0.00102973,97840.0,97839.0,0.05111475]
["bitfinex","BTCUSD",1733766071540,0.00102973,97840.0,97839.0,0.04511475]
["bitfinex","BTCUSD",1733766071708,0.00102973,97840.0,97839.0,0.04211475]
["bitfinex","BTCUSD",1733766071909,0.00102973,97840.0,97827.0,0.20444]
["bitfinex","BTCUSD",1733766071910,0.00702973,97840.0,97827.0,0.20444]
["bitfinex","BTCUSD",1733766072566,0.00502973,97840.0,97823.0,0.204449]
["bitfinex","BTCUSD",1733766072768,0.00602973,97840.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733766072947,0.00702973,97840.0,97823.0,0.4089]
["bitfinex","BTCUSD",1733766073103,0.00702973,97840.0,97827.0,0.20444]
["bitfinex","BTCUSD",1733766073533,0.00702973,97840.0,97820.0,0.12088677]
["bitfinex","BTCUSD",1733766074147,0.204417,97839.0,97820.0,0.12088677]
["bitfinex","BTCUSD",1733766074569,0.00302973,97840.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733766074790,0.00102973,97840.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733766075010,0.00202973,97840.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733766075234,0.00202973,97840.0,97825.0,0.40889]
["bitfinex","BTCUSD",1733766075454,0.20644573,97840.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733766075676,0.001,97839.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733766076114,0.20644573,97840.0,97825.0,0.204444]
["bitfinex","BTCUSD",1733766076732,0.00202973,97840.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733766077188,0.00102973,97840.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733766078038,0.00202973,97840.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733766078250,0.00102973,97840.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733766078455,0.00202973,97840.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733766078672,0.00202973,97840.0,97829.0,0.408874]
["bitfinex","BTCUSD",1733766079059,0.00302973,97840.0,97829.0,0.408874]
["bitfinex","BTCUSD",1733766079473,0.00302973,97840.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733766080087,0.00302973,97840.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733766080973,0.00102973,97840.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733766081126,0.00202973,97840.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733766081335,0.00302973,97840.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733766081544,0.00102973,97840.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733766081767,0.00202973,97840.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733766082366,0.00202973,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733766082573,0.00102973,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733766082993,0.00202973,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733766084065,0.00202973,97840.0,97820.0,0.12260217]
["bitfinex","BTCUSD",1733766084279,0.00202973,97840.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733766084957,0.00202973,97840.0,97820.0,0.1636164]
["bitfinex","BTCUSD",1733766085176,0.00102973,97840.0,97821.0,0.00102201]
["bitfinex","BTCUSD",1733766085384,0.00102973,97840.0,97820.0,0.04272963]
["bitfinex","BTCUSD",1733766085616,0.00202973,97840.0,97820.0,0.04272963]
["bitfinex","BTCUSD",1733766085839,0.00102973,97840.0,97820.0,0.04272963]
["bitfinex","BTCUSD",1733766086069,0.00102973,97840.0,97830.0,0.12088677]
["bitfinex","BTCUSD",1733766086283,0.00202973,97840.0,97831.0,0.00102202]
["bitfinex","BTCUSD",1733766086491,0.00202973,97840.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733766086692,0.00202973,97840.0,97839.0,0.354417]
["bitfinex","BTCUSD",1733766086906,0.00202973,97840.0,97839.0,0.45444651]
["bitfinex","BTCUSD",1733766087363,0.0008582,97850.0,97839.0,0.45444651]
["bitfinex","BTCUSD",1733766087364,0.0008582,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766087573,0.0008582,97850.0,97849.0,0.53602551]
["bitfinex","BTCUSD",1733766087781,0.0008582,97850.0,97849.0,0.58172551]
["bitfinex","BTCUSD",1733766088409,0.0008583,97860.0,97859.0,0.354375]
["bitfinex","BTCUSD",1733766088635,0.0008583,97860.0,97859.0,0.45440451]
["bitfinex","BTCUSD",1733766088846,0.204306,97892.0,97859.0,0.45440451]
["bitfinex","BTCUSD",1733766089052,0.05,97909.0,97855.0,0.204381]
["bitfinex","BTCUSD",1733766089053,0.12088677,97890.0,97855.0,0.204381]
["bitfinex","BTCUSD",1733766089271,0.25,97906.0,97849.0,0.1363]
["bitfinex","BTCUSD",1733766089272,0.001,97850.0,97849.0,0.007]
["bitfinex","BTCUSD",1733766089935,0.001,97850.0,97849.0,0.04957746]
["bitfinex","BTCUSD",1733766090149,0.001,97850.0,97849.0,0.007]
["bitfinex","BTCUSD",1733766090592,0.204392,97852.0,97841.0,0.04143283]
["bitfinex","BTCUSD",1733766090820,0.280203,97846.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733766091037,0.204404,97845.0,97839.0,0.04094679]
["bitfinex","BTCUSD",1733766091308,0.0758,97846.0,97839.0,0.00017063]
["bitfinex","BTCUSD",1733766091536,0.280203,97846.0,97839.0,0.00017063]
["bitfinex","BTCUSD",1733766092386,0.003,97845.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733766092595,0.003,97845.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733766093508,0.003,97845.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733766093644,0.07797051,97846.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733766093876,0.10002951,97845.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733766094084,0.10002951,97845.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733766094085,0.204413,97841.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733766094277,0.204413,97841.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733766094278,0.204417,97839.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733766094487,0.10402951,97845.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766094707,0.204426,97835.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766094907,0.204421,97838.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766095119,0.10602951,97845.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766095120,0.10002951,97837.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766096198,0.204423,97836.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766096395,0.204427,97834.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766096567,0.10002951,97833.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766096776,0.204432,97832.0,97820.0,0.03724111]
["bitfinex","BTCUSD",1733766097204,0.081,97827.0,97820.0,0.0017154]
["bitfinex","BTCUSD",1733766097556,0.204464,97817.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733766098403,0.204464,97817.0,97800.0,0.12088677]
["bitfinex","BTCUSD",1733766098627,0.10002951,97816.0,97797.0,0.03497673]
["bitfinex","BTCUSD",1733766098868,0.204485,97807.0,97797.0,0.03497673]
["bitfinex","BTCUSD",1733766099072,0.204502,97799.0,97780.0,0.12088677]
["bitfinex","BTCUSD",1733766099307,0.204502,97799.0,97791.0,0.03445753]
["bitfinex","BTCUSD",1733766099506,0.10002951,97806.0,97780.0,0.12088677]
["bitfinex","BTCUSD",1733766099507,0.204488,97805.0,97780.0,0.12088677]
["bitfinex","BTCUSD",1733766099715,0.204492,97803.0,97782.0,0.204535]
["bitfinex","BTCUSD",1733766099916,0.10002951,97804.0,97782.0,0.204535]
["bitfinex","BTCUSD",1733766099917,0.10002951,97804.0,97786.0,0.204526]
["bitfinex","BTCUSD",1733766100394,0.10002951,97804.0,97780.0,0.03583172]
["bitfinex","BTCUSD",1733766100395,0.12088677,97800.0,97780.0,0.03583172]
["bitfinex","BTCUSD",1733766100607,0.204538,97782.0,97780.0,0.00056891]
["bitfinex","BTCUSD",1733766100840,0.10002951,97781.0,97780.0,0.00056891]
["bitfinex","BTCUSD",1733766101283,0.12302951,97781.0,97780.0,0.00056891]
["bitfinex","BTCUSD",1733766101533,0.20002951,97781.0,97780.0,0.00056891]
["bitfinex","BTCUSD",1733766102225,0.20302951,97781.0,97780.0,0.00056891]
["bitfinex","BTCUSD",1733766102442,0.20302951,97781.0,97751.0,0.1358841]
["bitfinex","BTCUSD",1733766102696,0.023,97780.0,97751.0,0.00017074]
["bitfinex","BTCUSD",1733766102926,0.17702951,97781.0,97760.0,0.12088677]
["bitfinex","BTCUSD",1733766102927,0.204544,97778.0,97760.0,0.12088677]
["bitfinex","BTCUSD",1733766103172,0.204544,97778.0,97752.0,0.00102284]
["bitfinex","BTCUSD",1733766103173,0.204557,97773.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733766103591,0.204557,97773.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733766103801,0.204557,97773.0,97751.0,0.00017074]
["bitfinex","BTCUSD",1733766103802,0.10002951,97777.0,97751.0,0.15017074]
["bitfinex","BTCUSD",1733766104040,0.10002951,97777.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733766104250,0.204511,97794.0,97761.0,0.15]
["bitfinex","BTCUSD",1733766104463,0.004,97781.0,97770.0,0.18105374]
["bitfinex","BTCUSD",1733766104678,0.004,97781.0,97762.0,0.10105212]
["bitfinex","BTCUSD",1733766104679,0.01,97781.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733766104900,0.006,97781.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733766105112,0.006,97781.0,97761.0,0.15]
["bitfinex","BTCUSD",1733766105113,0.006,97781.0,97768.0,0.204564]
["bitfinex","BTCUSD",1733766105323,0.002,97777.0,97768.0,0.204564]
["bitfinex","BTCUSD",1733766105541,0.002,97777.0,97767.0,0.204566]
["bitfinex","BTCUSD",1733766105769,0.006,97781.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733766105993,0.204523,97789.0,97761.0,0.15]
["bitfinex","BTCUSD",1733766106200,0.004,97777.0,97771.0,0.002]
["bitfinex","BTCUSD",1733766107357,0.204531,97785.0,97771.0,0.002]
["bitfinex","BTCUSD",1733766107583,0.204544,97779.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733766107804,0.10002951,97784.0,97771.0,0.005]
["bitfinex","BTCUSD",1733766107805,0.204534,97783.0,97771.0,0.005]
["bitfinex","BTCUSD",1733766108035,0.10002951,97783.0,97771.0,0.005]
["bitfinex","BTCUSD",1733766108293,0.30456651,97782.0,97771.0,0.005]
["bitfinex","BTCUSD",1733766108565,0.204553,97774.0,97771.0,0.005]
["bitfinex","BTCUSD",1733766108761,0.30458251,97774.0,97771.0,0.005]
["bitfinex","BTCUSD",1733766108986,0.30458251,97774.0,97760.0,0.03592838]
["bitfinex","BTCUSD",1733766108987,0.81594251,97774.0,97760.0,0.03592838]
["bitfinex","BTCUSD",1733766109433,0.81594251,97774.0,97755.0,0.204591]
["bitfinex","BTCUSD",1733766109894,0.61438951,97774.0,97759.0,0.204583]
["bitfinex","BTCUSD",1733766110110,0.61438951,97774.0,97755.0,0.0345926]
["bitfinex","BTCUSD",1733766110111,0.51136,97774.0,97769.0,0.204562]
["bitfinex","BTCUSD",1733766110329,0.51136,97774.0,97760.0,0.18105374]
["bitfinex","BTCUSD",1733766110330,0.51136,97774.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733766110557,0.51436,97774.0,97765.0,0.20457]
["bitfinex","BTCUSD",1733766111009,0.51436,97774.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733766111220,0.51436,97774.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733766111441,0.51436,97774.0,97765.0,0.409142]
["bitfinex","BTCUSD",1733766111653,0.51636,97774.0,97765.0,0.409142]
["bitfinex","BTCUSD",1733766112106,0.51736,97774.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733766112312,0.51936,97774.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733766112537,0.51936,97774.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766112538,0.51336,97774.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766112743,0.51336,97774.0,97752.0,0.10105225]
["bitfinex","BTCUSD",1733766112744,0.51636,97774.0,97752.0,0.10105225]
["bitfinex","BTCUSD",1733766112954,0.51636,97774.0,97760.0,0.20458]
["bitfinex","BTCUSD",1733766113461,0.51636,97774.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766113462,0.51336,97774.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733766113675,0.51336,97774.0,97760.0,0.204581]
["bitfinex","BTCUSD",1733766113892,0.51636,97774.0,97760.0,0.204581]
["bitfinex","BTCUSD",1733766114107,0.51436,97774.0,97760.0,0.204581]
["bitfinex","BTCUSD",1733766114547,0.51436,97774.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733766114548,0.40911,97773.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733766114973,0.92047,97773.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733766115406,0.10002951,97772.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766115827,0.204559,97771.0,97755.0,0.204591]
["bitfinex","BTCUSD",1733766116034,0.204568,97767.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766116236,0.204572,97765.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733766116448,0.409144,97765.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766116661,0.204572,97765.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766116889,0.023,97763.0,97751.0,0.0347027]
["bitfinex","BTCUSD",1733766117105,0.023,97752.0,97751.0,0.00017074]
["bitfinex","BTCUSD",1733766117322,0.12302951,97752.0,97751.0,0.00017074]
["bitfinex","BTCUSD",1733766117537,0.12302951,97752.0,97723.0,0.204658]
["bitfinex","BTCUSD",1733766117538,0.204632,97737.0,97723.0,0.17416924]
["bitfinex","BTCUSD",1733766117742,0.204625,97740.0,97723.0,0.03491986]
["bitfinex","BTCUSD",1733766117949,0.51136,97737.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733766118844,0.61138951,97737.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733766119062,0.81602051,97737.0,97723.0,0.0011708]
["bitfinex","BTCUSD",1733766119290,0.204641,97732.0,97724.0,0.001]
["bitfinex","BTCUSD",1733766119560,0.204641,97732.0,97724.0,0.003]
["bitfinex","BTCUSD",1733766119782,0.204651,97727.0,97724.0,0.003]
["bitfinex","BTCUSD",1733766120224,0.716011,97727.0,97724.0,0.003]
["bitfinex","BTCUSD",1733766120456,0.51136,97727.0,97724.0,0.003]
["bitfinex","BTCUSD",1733766120731,0.51136,97727.0,97724.0,0.002]
["bitfinex","BTCUSD",1733766120955,0.204653,97726.0,97724.0,0.002]
["bitfinex","BTCUSD",1733766121390,0.51136,97726.0,97723.0,0.0001708]
["bitfinex","BTCUSD",1733766121632,0.51136,97726.0,97724.0,0.004]
["bitfinex","BTCUSD",1733766122112,0.716014,97726.0,97724.0,0.001]
["bitfinex","BTCUSD",1733766122355,0.51136,97726.0,97724.0,0.003]
["bitfinex","BTCUSD",1733766122571,0.51136,97726.0,97719.0,0.204667]
["bitfinex","BTCUSD",1733766122802,0.51153033,97726.0,97710.0,0.18105374]
["bitfinex","BTCUSD",1733766123016,0.51153033,97726.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766123236,0.51153033,97726.0,97719.0,0.204667]
["bitfinex","BTCUSD",1733766123683,0.51153033,97726.0,97712.0,0.204683]
["bitfinex","BTCUSD",1733766123942,0.15118254,97725.0,97701.0,0.18509583]
["bitfinex","BTCUSD",1733766124129,0.15118254,97725.0,97724.0,0.001]
["bitfinex","BTCUSD",1733766124130,0.10002951,97725.0,97724.0,0.001]
["bitfinex","BTCUSD",1733766124357,0.61138951,97725.0,97724.0,0.001]
["bitfinex","BTCUSD",1733766124578,0.409316,97724.0,97719.0,0.001]
["bitfinex","BTCUSD",1733766124799,0.10002951,97723.0,97719.0,0.001]
["bitfinex","BTCUSD",1733766125033,0.00017033,97726.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733766125034,0.51136,97724.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733766125260,0.51136,97724.0,97712.0,0.001]
["bitfinex","BTCUSD",1733766125261,0.51136,97723.0,97722.0,0.20466]
["bitfinex","BTCUSD",1733766126388,0.511092,97723.0,97722.0,0.20466]
["bitfinex","BTCUSD",1733766127345,0.511092,97723.0,97722.0,0.28196]
["bitfinex","BTCUSD",1733766127568,0.511092,97723.0,97722.0,0.0813]
["bitfinex","BTCUSD",1733766128040,0.511092,97723.0,97722.0,0.43596]
["bitfinex","BTCUSD",1733766128264,0.511092,97723.0,97722.0,0.53598951]
["bitfinex","BTCUSD",1733766128510,0.511092,97723.0,97722.0,0.47132099]
["bitfinex","BTCUSD",1733766128720,0.511092,97723.0,97722.0,0.47032099]
["bitfinex","BTCUSD",1733766128939,0.511092,97723.0,97722.0,0.46732099]
["bitfinex","BTCUSD",1733766129160,0.512092,97723.0,97722.0,0.47732099]
["bitfinex","BTCUSD",1733766129592,0.511092,97723.0,97722.0,0.46932099]
["bitfinex","BTCUSD",1733766130264,0.511092,97723.0,97722.0,0.5673505]
["bitfinex","BTCUSD",1733766130740,0.511092,97723.0,97722.0,0.5683505]
["bitfinex","BTCUSD",1733766130959,0.511092,97723.0,97722.0,0.47032099]
["bitfinex","BTCUSD",1733766131187,0.511092,97723.0,97722.0,0.46732099]
["bitfinex","BTCUSD",1733766131412,0.511092,97723.0,97722.0,0.5673505]
["bitfinex","BTCUSD",1733766131620,0.511092,97723.0,97722.0,0.5703505]
["bitfinex","BTCUSD",1733766131836,0.511092,97723.0,97722.0,0.5683505]
["bitfinex","BTCUSD",1733766132060,0.511092,97723.0,97722.0,0.03536099]
["bitfinex","BTCUSD",1733766132272,0.511092,97723.0,97722.0,0.03736099]
["bitfinex","BTCUSD",1733766132481,0.511092,97723.0,97722.0,0.001]
["bitfinex","BTCUSD",1733766132683,0.511092,97723.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766132900,0.511092,97723.0,97722.0,0.002]
["bitfinex","BTCUSD",1733766133759,0.511092,97723.0,97722.0,0.003]
["bitfinex","BTCUSD",1733766133967,0.511092,97723.0,97722.0,0.001]
["bitfinex","BTCUSD",1733766134415,0.511092,97723.0,97712.0,0.204682]
["bitfinex","BTCUSD",1733766134531,0.514092,97723.0,97712.0,0.204682]
["bitfinex","BTCUSD",1733766134959,0.204662,97722.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766135169,0.511092,97722.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766135372,0.10002951,97721.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766135586,0.511092,97721.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766135806,0.511092,97721.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733766136004,0.511092,97721.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766136219,0.204666,97720.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766136643,0.511092,97720.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766137576,0.513092,97720.0,97710.0,0.12249009]
["bitfinex","BTCUSD",1733766138021,0.516092,97720.0,97711.0,0.00102334]
["bitfinex","BTCUSD",1733766138253,0.516092,97720.0,97718.0,0.204668]
["bitfinex","BTCUSD",1733766138692,0.516092,97720.0,97718.0,0.280568]
["bitfinex","BTCUSD",1733766138947,0.516092,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733766139167,0.513092,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733766139628,0.513092,97720.0,97714.0,0.204677]
["bitfinex","BTCUSD",1733766139843,0.511092,97720.0,97714.0,0.204677]
["bitfinex","BTCUSD",1733766140072,0.513092,97720.0,97718.0,0.20467]
["bitfinex","BTCUSD",1733766140532,0.514092,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733766140971,0.513092,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733766141188,0.516092,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733766141864,0.517092,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1733766142782,0.517092,97720.0,97718.0,0.20467]
["bitfinex","BTCUSD",1733766143250,0.519092,97720.0,97710.0,0.12249009]
["bitfinex","BTCUSD",1733766143698,0.517092,97720.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733766143932,0.517092,97720.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766144174,0.513092,97720.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766144405,0.516092,97720.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766144603,0.511092,97720.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766144828,0.513092,97720.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766145083,0.516092,97720.0,97715.0,0.204675]
["bitfinex","BTCUSD",1733766145312,0.516092,97720.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733766145550,0.516092,97720.0,97714.0,0.204677]
["bitfinex","BTCUSD",1733766145825,0.519092,97720.0,97714.0,0.204677]
["bitfinex","BTCUSD",1733766146062,0.519092,97720.0,97710.0,0.03628022]
["bitfinex","BTCUSD",1733766146063,0.204668,97719.0,97710.0,0.03628022]
["bitfinex","BTCUSD",1733766146289,0.409358,97714.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766146516,0.204679,97714.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766146746,0.715771,97714.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766146984,0.920451,97714.0,97710.0,0.0017174]
["bitfinex","BTCUSD",1733766147685,0.204694,97707.0,97691.0,0.204725]
["bitfinex","BTCUSD",1733766147925,0.10002951,97707.0,97690.0,0.0426804]
["bitfinex","BTCUSD",1733766148144,0.10002951,97707.0,97690.0,0.19893301]
["bitfinex","BTCUSD",1733766148145,0.204704,97703.0,97690.0,0.19893301]
["bitfinex","BTCUSD",1733766148400,0.61112151,97707.0,97690.0,0.19893301]
["bitfinex","BTCUSD",1733766148401,0.61112151,97707.0,97690.0,0.15796901]
["bitfinex","BTCUSD",1733766148618,0.20471,97700.0,97690.0,0.15796901]
["bitfinex","BTCUSD",1733766148837,0.204713,97698.0,97690.0,0.15796901]
["bitfinex","BTCUSD",1733766149052,0.204714,97697.0,97690.0,0.03719632]
["bitfinex","BTCUSD",1733766149480,0.715806,97697.0,97690.0,0.03719632]
["bitfinex","BTCUSD",1733766150140,0.716806,97697.0,97690.0,0.03819632]
["bitfinex","BTCUSD",1733766150357,0.716806,97697.0,97690.0,0.03719632]
["bitfinex","BTCUSD",1733766150796,0.718806,97697.0,97690.0,0.03719632]
["bitfinex","BTCUSD",1733766151220,0.92352,97697.0,97690.0,0.03719632]
["bitfinex","BTCUSD",1733766151480,0.718806,97697.0,97690.0,0.03719632]
["bitfinex","BTCUSD",1733766151916,0.204722,97694.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766152370,0.715814,97694.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766152590,0.204731,97690.0,97680.0,0.05320468]
["bitfinex","BTCUSD",1733766152816,0.204731,97690.0,97675.0,0.245736]
["bitfinex","BTCUSD",1733766153029,0.715823,97690.0,97675.0,0.450496]
["bitfinex","BTCUSD",1733766153266,0.51123138,97690.0,97675.0,0.07545877]
["bitfinex","BTCUSD",1733766153484,0.51123138,97690.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733766153723,0.51123138,97690.0,97684.0,0.409481]
["bitfinex","BTCUSD",1733766153963,0.51123138,97690.0,97680.0,0.24154538]
["bitfinex","BTCUSD",1733766154161,0.51123138,97690.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766154384,0.51123138,97690.0,97680.0,0.001718]
["bitfinex","BTCUSD",1733766154596,0.51123138,97690.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766155477,0.51123138,97690.0,97680.0,0.002718]
["bitfinex","BTCUSD",1733766155868,0.204731,97689.0,97680.0,0.002718]
["bitfinex","BTCUSD",1733766156117,0.715823,97689.0,97680.0,0.002718]
["bitfinex","BTCUSD",1733766156409,0.204739,97686.0,97680.0,0.001718]
["bitfinex","BTCUSD",1733766156632,0.715823,97689.0,97681.0,0.001]
["bitfinex","BTCUSD",1733766156841,0.511092,97686.0,97681.0,0.001]
["bitfinex","BTCUSD",1733766157025,0.511092,97686.0,97680.0,0.001718]
["bitfinex","BTCUSD",1733766157235,0.511092,97686.0,97680.0,0.002718]
["bitfinex","BTCUSD",1733766157443,0.511092,97686.0,97680.0,0.001718]
["bitfinex","BTCUSD",1733766157651,0.511092,97686.0,97673.0,0.245741]
["bitfinex","BTCUSD",1733766157917,0.511092,97686.0,97681.0,0.001]
["bitfinex","BTCUSD",1733766158547,0.511092,97686.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766158962,0.511092,97686.0,97673.0,0.040977]
["bitfinex","BTCUSD",1733766159347,0.511092,97686.0,97679.0,0.20475]
["bitfinex","BTCUSD",1733766159957,0.511092,97686.0,97680.0,0.002]
["bitfinex","BTCUSD",1733766160155,0.511092,97686.0,97679.0,0.20475]
["bitfinex","BTCUSD",1733766160420,0.511092,97686.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733766160824,0.511092,97686.0,97682.0,0.409489]
["bitfinex","BTCUSD",1733766161656,0.511092,97686.0,97682.0,0.411489]
["bitfinex","BTCUSD",1733766161871,0.511092,97686.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733766162688,0.511092,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733766162903,0.511092,97686.0,97682.0,0.002]
["bitfinex","BTCUSD",1733766163106,0.511092,97686.0,97681.0,0.204747]
["bitfinex","BTCUSD",1733766163313,0.511092,97686.0,97684.0,0.002]
["bitfinex","BTCUSD",1733766163723,0.511092,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733766163928,0.511092,97686.0,97683.0,0.206743]
["bitfinex","BTCUSD",1733766164334,0.511092,97686.0,97683.0,0.409486]
["bitfinex","BTCUSD",1733766164539,0.511092,97686.0,97684.0,0.002]
["bitfinex","BTCUSD",1733766164989,0.511092,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733766165278,0.511092,97686.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766165625,0.511092,97686.0,97682.0,0.409492]
["bitfinex","BTCUSD",1733766166035,0.511092,97686.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766166242,0.511092,97686.0,97683.0,0.002]
["bitfinex","BTCUSD",1733766166469,0.511092,97686.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766166680,0.511092,97686.0,97681.0,0.04163413]
["bitfinex","BTCUSD",1733766166887,0.511092,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733766167086,0.511092,97686.0,97683.0,0.409486]
["bitfinex","BTCUSD",1733766167540,0.511092,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733766167918,0.511092,97686.0,97683.0,0.409486]
["bitfinex","BTCUSD",1733766168103,0.511092,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733766168696,0.511092,97686.0,97683.0,0.002]
["bitfinex","BTCUSD",1733766169579,0.204748,97681.0,97680.0,0.04429811]
["bitfinex","BTCUSD",1733766169978,0.509092,97681.0,97680.0,0.04429811]
["bitfinex","BTCUSD",1733766171383,0.509092,97681.0,97680.0,0.04829811]
["bitfinex","BTCUSD",1733766171595,0.509092,97681.0,97680.0,0.34702762]
["bitfinex","BTCUSD",1733766172561,0.509092,97681.0,97680.0,0.27602761]
["bitfinex","BTCUSD",1733766173007,0.509092,97681.0,97680.0,0.31684795]
["bitfinex","BTCUSD",1733766176298,0.509092,97681.0,97680.0,0.04082034]
["bitfinex","BTCUSD",1733766176722,0.509092,97681.0,97680.0,0.35475]
["bitfinex","BTCUSD",1733766177567,0.509092,97681.0,97680.0,0.15]
["bitfinex","BTCUSD",1733766177938,0.509092,97681.0,97679.0,0.19239853]
["bitfinex","BTCUSD",1733766178154,0.509092,97681.0,97679.0,0.04239853]
["bitfinex","BTCUSD",1733766178354,0.509092,97681.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733766178355,0.509092,97681.0,97680.0,0.20475]
["bitfinex","BTCUSD",1733766178708,0.509092,97681.0,97680.0,0.206468]
["bitfinex","BTCUSD",1733766179612,0.509092,97681.0,97680.0,0.001718]
["bitfinex","BTCUSD",1733766180885,0.509092,97681.0,97680.0,0.005718]
["bitfinex","BTCUSD",1733766181283,0.587292,97681.0,97680.0,0.005718]
["bitfinex","BTCUSD",1733766181658,0.509092,97681.0,97680.0,0.005718]
["bitfinex","BTCUSD",1733766182485,0.509092,97681.0,97671.0,0.04304647]
["bitfinex","BTCUSD",1733766182695,0.509092,97681.0,97671.0,0.08536426]
["bitfinex","BTCUSD",1733766183488,0.509092,97681.0,97672.0,0.204766]
["bitfinex","BTCUSD",1733766184367,0.509092,97681.0,97675.0,0.204759]
["bitfinex","BTCUSD",1733766184594,0.509092,97681.0,97671.0,0.08536426]
["bitfinex","BTCUSD",1733766186725,0.204752,97679.0,97671.0,0.08536426]
["bitfinex","BTCUSD",1733766187203,0.713844,97679.0,97671.0,0.08536426]
["bitfinex","BTCUSD",1733766187544,0.713844,97679.0,97671.0,0.01436425]
["bitfinex","BTCUSD",1733766187743,0.713844,97679.0,97670.0,0.0017172]
["bitfinex","BTCUSD",1733766188208,0.510092,97679.0,97670.0,0.0017172]
["bitfinex","BTCUSD",1733766188519,0.510092,97679.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733766188752,0.510092,97679.0,97670.0,0.0426212]
["bitfinex","BTCUSD",1733766188980,0.509092,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766189201,0.510092,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766189608,0.509092,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766190899,0.509092,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766191409,0.510092,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766191629,0.509092,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766192121,0.510092,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766192543,0.510092,97679.0,97678.0,0.28375399]
["bitfinex","BTCUSD",1733766192755,0.510092,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1733766192956,0.510092,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766194951,0.510092,97679.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733766195162,0.50777642,97679.0,97677.0,0.204755]
["bitfinex","BTCUSD",1733766195833,0.50677642,97679.0,97677.0,0.204755]
["bitfinex","BTCUSD",1733766196037,0.50777642,97679.0,97677.0,0.204755]
["bitfinex","BTCUSD",1733766196452,0.50777642,97679.0,97674.0,0.20476]
["bitfinex","BTCUSD",1733766196668,0.50777642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766197293,0.50677642,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766197695,0.50777642,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1733766198219,0.50677642,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1733766198427,0.50777642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766198762,0.50777642,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766200573,0.50777642,97679.0,97678.0,0.58358351]
["bitfinex","BTCUSD",1733766201722,0.50777642,97679.0,97678.0,0.483554]
["bitfinex","BTCUSD",1733766201931,0.50777642,97679.0,97678.0,0.435454]
["bitfinex","BTCUSD",1733766202592,0.50777642,97679.0,97678.0,0.2307]
["bitfinex","BTCUSD",1733766202803,0.50777642,97679.0,97678.0,0.285454]
["bitfinex","BTCUSD",1733766203014,0.50777642,97679.0,97678.0,0.435454]
["bitfinex","BTCUSD",1733766203414,0.50777642,97679.0,97678.0,0.354754]
["bitfinex","BTCUSD",1733766206403,0.50777642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766207681,0.50777642,97679.0,97677.0,0.15]
["bitfinex","BTCUSD",1733766208033,0.50777642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766208653,0.50677642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766209175,0.50777642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766210433,0.50677642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766210657,0.50777642,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733766210861,0.50777642,97679.0,97678.0,0.45478351]
["bitfinex","BTCUSD",1733766211068,0.45651757,97679.0,97678.0,0.53268351]
["bitfinex","BTCUSD",1733766211267,0.43278757,97679.0,97678.0,0.53268351]
["bitfinex","BTCUSD",1733766212050,0.43178757,97679.0,97678.0,0.53268351]
["bitfinex","BTCUSD",1733766212447,0.43278757,97679.0,97678.0,0.53268351]
["bitfinex","BTCUSD",1733766213422,0.43378757,97679.0,97678.0,0.53268351]
["bitfinex","BTCUSD",1733766214052,0.42078757,97679.0,97678.0,0.85434261]
["bitfinex","BTCUSD",1733766216189,0.42078757,97679.0,97678.0,0.8572187]
["bitfinex","BTCUSD",1733766217442,0.38498385,97679.0,97678.0,0.8572187]
["bitfinex","BTCUSD",1733766217611,0.38498385,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766217612,0.27677885,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766217810,0.27677885,97679.0,97678.0,1.1141903]
["bitfinex","BTCUSD",1733766218018,0.27677885,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766218455,0.27554085,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766218660,0.27454085,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766219467,0.27654085,97679.0,97678.0,0.9372187]
["bitfinex","BTCUSD",1733766220845,0.27439835,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766221030,0.27539835,97679.0,97678.0,0.9332187]
["bitfinex","BTCUSD",1733766221243,0.27539835,97679.0,97678.0,0.9372187]
["bitfinex","BTCUSD",1733766221244,0.27639835,97679.0,97678.0,0.9372187]
["bitfinex","BTCUSD",1733766221467,0.27439835,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766221631,0.27439835,97679.0,97678.0,1.1601832]
["bitfinex","BTCUSD",1733766221839,0.27639835,97679.0,97678.0,1.1671832]
["bitfinex","BTCUSD",1733766222052,0.27539835,97679.0,97678.0,0.9332187]
["bitfinex","BTCUSD",1733766222254,0.13162592,97679.0,97678.0,0.9302187]
["bitfinex","BTCUSD",1733766222451,0.13262592,97679.0,97678.0,0.9342187]
["bitfinex","BTCUSD",1733766222619,0.0466549,97679.0,97678.0,1.16329172]
["bitfinex","BTCUSD",1733766222820,0.09144667,97732.0,97678.0,1.16329172]
["bitfinex","BTCUSD",1733766222821,0.075,97731.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766223051,0.075,97731.0,97726.0,0.204651]
["bitfinex","BTCUSD",1733766223250,0.00091561,97730.0,97726.0,0.409304]
["bitfinex","BTCUSD",1733766224153,0.00091561,97730.0,97728.0,0.204649]
["bitfinex","BTCUSD",1733766224375,0.51753561,97730.0,97729.0,0.00102311]
["bitfinex","BTCUSD",1733766224586,0.51753561,97730.0,97728.0,0.204649]
["bitfinex","BTCUSD",1733766224812,0.51253561,97730.0,97729.0,0.10002951]
["bitfinex","BTCUSD",1733766225237,0.51253561,97730.0,97729.0,0.25002951]
["bitfinex","BTCUSD",1733766225442,0.52053561,97730.0,97729.0,0.25002951]
["bitfinex","BTCUSD",1733766225674,0.51653561,97730.0,97729.0,0.25002951]
["bitfinex","BTCUSD",1733766226089,0.51753561,97730.0,97729.0,0.25402951]
["bitfinex","BTCUSD",1733766226957,0.51353561,97730.0,97729.0,0.25402951]
["bitfinex","BTCUSD",1733766227397,0.4408701,97730.0,97729.0,0.33272951]
["bitfinex","BTCUSD",1733766227616,0.4408701,97730.0,97729.0,0.2617295]
["bitfinex","BTCUSD",1733766227833,0.4418701,97730.0,97729.0,0.2657295]
["bitfinex","BTCUSD",1733766230756,0.4418701,97730.0,97729.0,0.1860295]
["bitfinex","BTCUSD",1733766232459,0.42446591,97730.0,97729.0,0.1860295]
["bitfinex","BTCUSD",1733766233901,0.40746591,97730.0,97729.0,0.1860295]
["bitfinex","BTCUSD",1733766234736,0.40746591,97730.0,97729.0,0.2269735]
["bitfinex","BTCUSD",1733766238288,0.37057591,97730.0,97729.0,0.2269735]
["bitfinex","BTCUSD",1733766239375,0.37143391,97730.0,97729.0,0.2269735]
["bitfinex","BTCUSD",1733766241807,0.29732391,97730.0,97729.0,0.2269735]
["bitfinex","BTCUSD",1733766242677,0.29732391,97730.0,97729.0,0.1860295]
["bitfinex","BTCUSD",1733766245315,0.29732391,97730.0,97729.0,0.007]
["bitfinex","BTCUSD",1733766246213,0.29732391,97730.0,97729.0,0.004]
["bitfinex","BTCUSD",1733766246451,0.29732391,97730.0,97729.0,0.154]
["bitfinex","BTCUSD",1733766246692,0.29732391,97730.0,97729.0,0.155]
["bitfinex","BTCUSD",1733766246907,0.29732391,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733766246908,0.29632391,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733766247127,0.37812391,97730.0,97726.0,0.04122147]
["bitfinex","BTCUSD",1733766247340,0.37812391,97730.0,97729.0,0.004]
["bitfinex","BTCUSD",1733766247557,0.37812391,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1733766247770,0.37812391,97730.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733766248008,0.37912391,97730.0,97729.0,0.004]
["bitfinex","BTCUSD",1733766248248,0.37912391,97730.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733766248249,0.38112391,97730.0,97721.0,0.204662]
["bitfinex","BTCUSD",1733766248695,0.38412391,97730.0,97721.0,0.24695507]
["bitfinex","BTCUSD",1733766248948,0.38012391,97730.0,97721.0,0.24695507]
["bitfinex","BTCUSD",1733766249385,0.37812391,97730.0,97721.0,0.24695507]
["bitfinex","BTCUSD",1733766249770,0.37812391,97730.0,97721.0,0.04229307]
["bitfinex","BTCUSD",1733766249771,0.38012391,97730.0,97721.0,0.04229307]
["bitfinex","BTCUSD",1733766250285,0.37812391,97730.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766250522,0.38312391,97730.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766250735,0.38012391,97730.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766250953,0.204647,97729.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766251388,0.50011291,97729.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766251630,0.29546591,97729.0,97720.0,0.04251079]
["bitfinex","BTCUSD",1733766251836,0.204649,97728.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766252256,0.50011491,97728.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766252753,0.50011491,97728.0,97714.0,0.08071599]
["bitfinex","BTCUSD",1733766252956,0.50011491,97728.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733766253399,0.29746591,97728.0,97720.0,0.204666]
["bitfinex","BTCUSD",1733766253621,0.29746591,97728.0,97714.0,0.04121514]
["bitfinex","BTCUSD",1733766253622,0.29746591,97728.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733766253851,0.29846591,97728.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733766254068,0.29846591,97728.0,97727.0,0.10002951]
["bitfinex","BTCUSD",1733766254309,0.2796172,97728.0,97727.0,0.10002951]
["bitfinex","BTCUSD",1733766254970,0.2826172,97728.0,97727.0,0.25002951]
["bitfinex","BTCUSD",1733766255181,0.2766172,97728.0,97727.0,0.25002951]
["bitfinex","BTCUSD",1733766255627,0.2746172,97728.0,97727.0,0.15]
["bitfinex","BTCUSD",1733766255848,0.2756172,97728.0,97727.0,0.15]
["bitfinex","BTCUSD",1733766256288,0.2746172,97728.0,97727.0,0.15]
["bitfinex","BTCUSD",1733766256526,0.2756172,97728.0,97727.0,0.19572692]
["bitfinex","BTCUSD",1733766256741,0.2756172,97728.0,97727.0,0.19872692]
["bitfinex","BTCUSD",1733766258507,0.2756172,97728.0,97727.0,0.04872692]
["bitfinex","BTCUSD",1733766259199,0.2756172,97728.0,97727.0,0.04572692]
["bitfinex","BTCUSD",1733766259430,0.2756172,97728.0,97727.0,0.04172692]
["bitfinex","BTCUSD",1733766259864,0.2756172,97728.0,97725.0,0.40931]
["bitfinex","BTCUSD",1733766259865,0.2776172,97728.0,97725.0,0.40931]
["bitfinex","BTCUSD",1733766260091,0.2776172,97728.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733766260318,0.2766172,97728.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733766260552,0.2776172,97728.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733766260763,0.2776172,97728.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733766260970,0.2786172,97728.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733766261178,0.2746172,97728.0,97721.0,0.204662]
["bitfinex","BTCUSD",1733766261611,0.2766172,97728.0,97724.0,0.204656]
["bitfinex","BTCUSD",1733766261825,0.2766172,97728.0,97724.0,0.409313]
["bitfinex","BTCUSD",1733766262466,0.2776172,97728.0,97724.0,0.409313]
["bitfinex","BTCUSD",1733766262668,0.2756172,97728.0,97724.0,0.409313]
["bitfinex","BTCUSD",1733766262883,0.2746172,97728.0,97724.0,0.409313]
["bitfinex","BTCUSD",1733766263109,0.10002951,97727.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766263319,0.0756,97726.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766263529,0.0484,97721.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766264209,0.3230172,97721.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766264645,0.2746172,97721.0,97720.0,0.001716]
["bitfinex","BTCUSD",1733766265282,0.2746172,97721.0,97720.0,0.25174551]
["bitfinex","BTCUSD",1733766266195,0.2746172,97721.0,97720.0,0.32934551]
["bitfinex","BTCUSD",1733766266423,0.09983929,97721.0,97720.0,0.37934551]
["bitfinex","BTCUSD",1733766266645,0.0756,97768.0,97731.0,0.05]
["bitfinex","BTCUSD",1733766266851,0.0756,97768.0,97739.0,0.354626]
["bitfinex","BTCUSD",1733766267060,0.0756,97768.0,97739.0,0.45465551]
["bitfinex","BTCUSD",1733766267273,0.5124187,97740.0,97739.0,0.45465551]
["bitfinex","BTCUSD",1733766269798,0.5124187,97740.0,97739.0,0.45665551]
["bitfinex","BTCUSD",1733766276295,0.5124187,97740.0,97739.0,0.54844428]
["bitfinex","BTCUSD",1733766276500,0.5124187,97740.0,97739.0,0.45665551]
["bitfinex","BTCUSD",1733766276729,0.5124187,97740.0,97739.0,0.59433866]
["bitfinex","BTCUSD",1733766276942,0.5124187,97740.0,97739.0,0.45665551]
["bitfinex","BTCUSD",1733766277779,0.31435114,97740.0,97739.0,0.45665551]
["bitfinex","BTCUSD",1733766277987,0.31435114,97740.0,97739.0,0.79423866]
["bitfinex","BTCUSD",1733766277988,0.10456938,97740.0,97739.0,0.79423866]
["bitfinex","BTCUSD",1733766278205,0.02272138,97740.0,97739.0,0.99523938]
["bitfinex","BTCUSD",1733766278631,0.02272138,97740.0,97739.0,0.92223938]
["bitfinex","BTCUSD",1733766278839,0.02272138,97740.0,97739.0,0.92537779]
["bitfinex","BTCUSD",1733766279247,0.02272138,97740.0,97739.0,0.72229878]
["bitfinex","BTCUSD",1733766279466,0.02372138,97740.0,97739.0,0.54969392]
["bitfinex","BTCUSD",1733766279675,0.02472138,97740.0,97739.0,0.54969392]
["bitfinex","BTCUSD",1733766279891,0.02372138,97740.0,97739.0,0.54069392]
["bitfinex","BTCUSD",1733766280106,0.02472138,97740.0,97739.0,0.54969392]
["bitfinex","BTCUSD",1733766280314,0.02472138,97740.0,97739.0,0.64142203]
["bitfinex","BTCUSD",1733766280523,0.02472138,97740.0,97739.0,0.54969392]
["bitfinex","BTCUSD",1733766281130,0.02372138,97740.0,97739.0,0.54369392]
["bitfinex","BTCUSD",1733766281361,0.02372138,97740.0,97739.0,0.46679392]
["bitfinex","BTCUSD",1733766281545,0.02472138,97740.0,97739.0,0.47379392]
["bitfinex","BTCUSD",1733766282185,0.02372138,97740.0,97739.0,0.46679392]
["bitfinex","BTCUSD",1733766282397,0.02372138,97740.0,97739.0,0.45779392]
["bitfinex","BTCUSD",1733766282607,0.02372138,97740.0,97739.0,0.46379392]
["bitfinex","BTCUSD",1733766282817,0.02472138,97740.0,97739.0,0.47279392]
["bitfinex","BTCUSD",1733766283825,0.02472138,97740.0,97739.0,0.31965551]
["bitfinex","BTCUSD",1733766284472,0.02457938,97740.0,97739.0,0.31365551]
["bitfinex","BTCUSD",1733766284682,0.02457938,97740.0,97739.0,0.32065551]
["bitfinex","BTCUSD",1733766284683,0.02557938,97740.0,97739.0,0.32065551]
["bitfinex","BTCUSD",1733766285313,0.02557938,97740.0,97739.0,0.370626]
["bitfinex","BTCUSD",1733766285522,0.02557938,97740.0,97739.0,0.220626]
["bitfinex","BTCUSD",1733766285740,0.02557938,97740.0,97739.0,0.016]
["bitfinex","BTCUSD",1733766286162,0.02457938,97740.0,97739.0,0.009]
["bitfinex","BTCUSD",1733766286598,0.02357938,97740.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733766286808,0.02357938,97740.0,97739.0,0.002]
["bitfinex","BTCUSD",1733766287009,0.02357938,97740.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733766287423,0.02357938,97740.0,97739.0,0.004]
["bitfinex","BTCUSD",1733766288054,0.02357938,97740.0,97739.0,0.0079]
["bitfinex","BTCUSD",1733766288482,0.17020889,97740.0,97739.0,0.0039]
["bitfinex","BTCUSD",1733766288710,0.204626,97739.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766288924,0.204638,97734.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766289378,0.409276,97734.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766289584,0.204641,97732.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766289995,0.22736238,97732.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766290203,0.22736238,97732.0,97730.0,0.004716]
["bitfinex","BTCUSD",1733766290456,0.22736238,97732.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766291270,0.22736238,97732.0,97730.0,0.002716]
["bitfinex","BTCUSD",1733766291834,0.22736238,97732.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766291969,0.02272138,97732.0,97730.0,0.001716]
["bitfinex","BTCUSD",1733766292174,0.02272138,97732.0,97730.0,0.004716]
["bitfinex","BTCUSD",1733766292590,0.02272138,97732.0,97720.0,0.29589912]
["bitfinex","BTCUSD",1733766292979,0.02272138,97732.0,97720.0,0.50056412]
["bitfinex","BTCUSD",1733766293184,0.02272138,97732.0,97720.0,0.29589912]
["bitfinex","BTCUSD",1733766293392,0.02272138,97732.0,97720.0,0.15548889]
["bitfinex","BTCUSD",1733766293393,0.22736438,97732.0,97720.0,0.15548889]
["bitfinex","BTCUSD",1733766294003,0.22736438,97732.0,97720.0,0.0347162]
["bitfinex","BTCUSD",1733766294230,0.22736438,97732.0,97720.0,0.001]
["bitfinex","BTCUSD",1733766294633,0.204664,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1733766294835,0.204664,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1733766295039,0.02272138,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1733766295464,0.02272138,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1733766295742,0.02272138,97721.0,97715.0,0.03478336]
["bitfinex","BTCUSD",1733766295958,0.02289197,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1733766296391,0.02289197,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1733766297371,0.02289197,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1733766299413,0.14729197,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1733766300052,0.10049197,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1733766300471,0.02289197,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1733766301738,0.02289197,97721.0,97719.0,0.03479154]
["bitfinex","BTCUSD",1733766301944,0.02289197,97721.0,97697.0,0.123659]
["bitfinex","BTCUSD",1733766301945,0.02289197,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1733766302618,0.02289197,97721.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733766302837,0.02289197,97721.0,97712.0,0.204682]
["bitfinex","BTCUSD",1733766303072,0.02289197,97721.0,97708.0,0.24083912]
["bitfinex","BTCUSD",1733766303073,0.204666,97720.0,97708.0,0.03614912]
["bitfinex","BTCUSD",1733766303301,0.20467,97718.0,97708.0,0.03614912]
["bitfinex","BTCUSD",1733766303522,0.0784,97717.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733766304019,0.0784,97717.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733766304477,0.0784,97717.0,97701.0,0.2398314]
["bitfinex","BTCUSD",1733766304478,0.10112138,97717.0,97701.0,0.2398314]
["bitfinex","BTCUSD",1733766304730,0.204683,97712.0,97701.0,0.0351274]
["bitfinex","BTCUSD",1733766304935,0.204683,97712.0,97697.0,0.409428]
["bitfinex","BTCUSD",1733766305131,0.02272138,97712.0,97704.0,0.001]
["bitfinex","BTCUSD",1733766305561,0.02272138,97712.0,97705.0,0.003]
["bitfinex","BTCUSD",1733766306386,0.02272138,97712.0,97700.0,0.204707]
["bitfinex","BTCUSD",1733766306562,0.02272138,97712.0,97701.0,0.001]
["bitfinex","BTCUSD",1733766306791,0.02372138,97712.0,97701.0,0.001]
["bitfinex","BTCUSD",1733766306997,0.02372138,97712.0,97700.0,0.204707]
["bitfinex","BTCUSD",1733766307386,0.02372138,97712.0,97705.0,0.002]
["bitfinex","BTCUSD",1733766307787,0.02372138,97712.0,97700.0,0.204707]
["bitfinex","BTCUSD",1733766307996,0.02272138,97712.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733766308211,0.02272138,97712.0,97705.0,0.004]
["bitfinex","BTCUSD",1733766308415,0.02372138,97712.0,97709.0,0.204688]
["bitfinex","BTCUSD",1733766308827,0.02372138,97712.0,97709.0,0.409376]
["bitfinex","BTCUSD",1733766309467,0.02372138,97712.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733766309741,0.02272138,97712.0,97711.0,0.45471451]
["bitfinex","BTCUSD",1733766310351,0.02372138,97712.0,97711.0,0.45471451]
["bitfinex","BTCUSD",1733766310778,0.01149438,97712.0,97711.0,0.53291451]
["bitfinex","BTCUSD",1733766311020,0.01149438,97712.0,97711.0,0.53491451]
["bitfinex","BTCUSD",1733766311237,0.01049438,97712.0,97711.0,0.356685]
["bitfinex","BTCUSD",1733766311444,0.01149438,97712.0,97711.0,0.360685]
["bitfinex","BTCUSD",1733766311656,0.01149438,97712.0,97711.0,0.210685]
["bitfinex","BTCUSD",1733766311870,0.01049438,97712.0,97711.0,0.206685]
["bitfinex","BTCUSD",1733766312082,0.01149438,97712.0,97711.0,0.211685]
["bitfinex","BTCUSD",1733766312302,0.01149438,97712.0,97711.0,0.46171451]
["bitfinex","BTCUSD",1733766312528,0.01149438,97712.0,97711.0,0.45471451]
["bitfinex","BTCUSD",1733766312754,0.01249438,97712.0,97711.0,0.362685]
["bitfinex","BTCUSD",1733766312979,0.01149438,97712.0,97711.0,0.358685]
["bitfinex","BTCUSD",1733766313234,0.01149438,97712.0,97711.0,0.208685]
["bitfinex","BTCUSD",1733766313466,0.01149438,97712.0,97709.0,0.03595068]
["bitfinex","BTCUSD",1733766313729,0.01149438,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1733766313953,0.11152389,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1733766314404,0.52188989,97712.0,97711.0,0.004]
["bitfinex","BTCUSD",1733766314867,0.204692,97708.0,97692.0,0.204723]
["bitfinex","BTCUSD",1733766315343,0.21518638,97708.0,97692.0,0.204723]
["bitfinex","BTCUSD",1733766315599,0.204699,97705.0,97691.0,0.07699736]
["bitfinex","BTCUSD",1733766316049,0.21519338,97705.0,97691.0,0.07699736]
["bitfinex","BTCUSD",1733766316748,0.204706,97701.0,97691.0,0.07699736]
["bitfinex","BTCUSD",1733766316941,0.20472,97695.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733766317190,0.204712,97698.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733766317447,0.01049438,97695.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733766317683,0.01049438,97695.0,97680.0,0.204749]
["bitfinex","BTCUSD",1733766317918,0.20472,97694.0,97679.0,0.040974]
["bitfinex","BTCUSD",1733766318382,0.01049438,97694.0,97680.0,0.20475]
["bitfinex","BTCUSD",1733766319090,0.21521538,97694.0,97680.0,0.0027162]
["bitfinex","BTCUSD",1733766319318,0.204729,97690.0,97680.0,0.0017162]
["bitfinex","BTCUSD",1733766319768,0.01049438,97690.0,97680.0,0.0017162]
["bitfinex","BTCUSD",1733766320258,0.30476051,97689.0,97680.0,0.0017162]
["bitfinex","BTCUSD",1733766320460,0.30476051,97689.0,97680.0,0.0027162]
["bitfinex","BTCUSD",1733766320596,0.204733,97688.0,97680.0,0.00428567]
["bitfinex","BTCUSD",1733766320835,0.204733,97688.0,97680.0,0.00328567]
["bitfinex","BTCUSD",1733766321042,0.21522738,97688.0,97680.0,0.00328567]
["bitfinex","BTCUSD",1733766321279,0.21522738,97688.0,97680.0,0.00628567]
["bitfinex","BTCUSD",1733766321480,0.41996038,97688.0,97680.0,0.00628567]
["bitfinex","BTCUSD",1733766321649,0.41996038,97688.0,97680.0,0.00528567]
["bitfinex","BTCUSD",1733766321854,0.41996038,97688.0,97680.0,0.00228567]
["bitfinex","BTCUSD",1733766322061,0.41996038,97688.0,97680.0,0.00728567]
["bitfinex","BTCUSD",1733766322456,0.41996038,97688.0,97680.0,0.04182239]
["bitfinex","BTCUSD",1733766322675,0.01049438,97688.0,97680.0,0.00628567]
["bitfinex","BTCUSD",1733766322875,0.01049438,97688.0,97680.0,0.00728567]
["bitfinex","BTCUSD",1733766322876,0.204735,97687.0,97680.0,0.00728567]
["bitfinex","BTCUSD",1733766323279,0.204737,97686.0,97680.0,0.00728567]
["bitfinex","BTCUSD",1733766323669,0.21523138,97686.0,97680.0,0.00728567]
["bitfinex","BTCUSD",1733766323882,0.21523138,97686.0,97680.0,0.00328567]
["bitfinex","BTCUSD",1733766324732,0.21523138,97686.0,97680.0,0.00228567]
["bitfinex","BTCUSD",1733766324974,0.204746,97682.0,97680.0,0.00228567]
["bitfinex","BTCUSD",1733766325267,0.01049438,97682.0,97680.0,0.00228567]
["bitfinex","BTCUSD",1733766326342,0.21524138,97682.0,97680.0,0.00228567]
["bitfinex","BTCUSD",1733766326980,0.21524138,97682.0,97680.0,0.00328567]
["bitfinex","BTCUSD",1733766327626,0.20475,97680.0,97667.0,0.00997811]
["bitfinex","BTCUSD",1733766327845,0.20475,97680.0,97666.0,49.92043616]
["bitfinex","BTCUSD",1733766327846,0.21524438,97680.0,97670.0,0.00017043]
["bitfinex","BTCUSD",1733766328059,0.10002951,97679.0,97670.0,0.00017043]
["bitfinex","BTCUSD",1733766328277,0.204769,97671.0,97670.0,0.00017043]
["bitfinex","BTCUSD",1733766328508,0.0459,97678.0,97670.0,0.00017043]
["bitfinex","BTCUSD",1733766328724,0.01049438,97671.0,97670.0,0.00017043]
["bitfinex","BTCUSD",1733766329206,0.01049438,97671.0,97670.0,0.00117043]
["bitfinex","BTCUSD",1733766329662,0.01049438,97671.0,97670.0,0.00017043]
["bitfinex","BTCUSD",1733766330108,0.11052389,97671.0,97670.0,0.00517043]
["bitfinex","BTCUSD",1733766330347,0.11052389,97671.0,97670.0,0.00488723]
["bitfinex","BTCUSD",1733766330779,0.11152389,97671.0,97670.0,0.00888723]
["bitfinex","BTCUSD",1733766332681,0.01149438,97671.0,97666.0,49.85832338]
["bitfinex","BTCUSD",1733766332907,0.01149438,97671.0,97666.0,49.85846276]
["bitfinex","BTCUSD",1733766333357,0.01049438,97671.0,97666.0,49.85846276]
["bitfinex","BTCUSD",1733766333596,0.01049438,97671.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733766333814,0.01149438,97671.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733766334031,0.01149438,97671.0,97670.0,0.204771]
["bitfinex","BTCUSD",1733766335097,0.01049438,97671.0,97670.0,0.204771]
["bitfinex","BTCUSD",1733766335353,0.01049438,97671.0,97670.0,0.206771]
["bitfinex","BTCUSD",1733766335780,0.01049438,97671.0,97670.0,0.002]
["bitfinex","BTCUSD",1733766336453,0.01149438,97671.0,97670.0,0.002]
["bitfinex","BTCUSD",1733766336673,0.01049438,97671.0,97670.0,0.002]
["bitfinex","BTCUSD",1733766337140,0.01149438,97671.0,97670.0,0.002]
["bitfinex","BTCUSD",1733766337632,0.01149438,97671.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733766337845,0.01149438,97671.0,97666.0,49.85846276]
["bitfinex","BTCUSD",1733766338925,0.204771,97670.0,97667.0,0.002]
["bitfinex","BTCUSD",1733766339151,0.21526538,97670.0,97667.0,0.002]
["bitfinex","BTCUSD",1733766340237,0.21526538,97670.0,97666.0,49.85846276]
["bitfinex","BTCUSD",1733766340238,0.204775,97668.0,97666.0,49.85846276]
["bitfinex","BTCUSD",1733766340503,0.31529889,97668.0,97666.0,49.86046276]
["bitfinex","BTCUSD",1733766340956,0.31529889,97668.0,97666.0,49.85846276]
["bitfinex","BTCUSD",1733766341470,0.31529889,97668.0,97666.0,49.85946276]
["bitfinex","BTCUSD",1733766341961,0.20332951,97667.0,97666.0,49.85946276]
["bitfinex","BTCUSD",1733766342195,0.21382389,97667.0,97666.0,49.85946276]
["bitfinex","BTCUSD",1733766342643,0.24082389,97667.0,97666.0,49.78846275]
["bitfinex","BTCUSD",1733766342852,0.19082389,97667.0,97666.0,49.78846275]
["bitfinex","BTCUSD",1733766343061,0.24082389,97667.0,97666.0,49.78846275]
["bitfinex","BTCUSD",1733766343273,0.24982389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766343491,0.24082389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766343712,0.36286301,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766343934,0.22782389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766344161,0.27282389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766344385,0.27882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766344595,0.22882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766344814,0.27882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766345050,0.27282389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766345270,0.27782389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766345511,0.21882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766345725,0.26882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766345938,0.22782389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766346160,0.27782389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766346375,0.26382389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766346600,0.22282389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766346820,0.29434887,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766347261,0.22882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766347483,0.27882389,97667.0,97666.0,49.78746275]
["bitfinex","BTCUSD",1733766347713,0.22882389,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766347926,0.25582389,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766348217,0.20582389,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766348430,0.25582389,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766348639,0.20582389,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766348860,0.35563923,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766349080,0.30563923,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766350663,0.12552389,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766352009,0.02549438,97667.0,97666.0,49.71646274]
["bitfinex","BTCUSD",1733766352676,0.02549438,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766353102,0.01949438,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766353313,0.01049438,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766353528,0.01349438,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766353736,0.01749438,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766353943,0.01449438,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766354162,0.11452389,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766354394,0.11752389,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766355317,0.11352389,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766355738,0.11452389,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766356014,0.11752389,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766356242,0.21733923,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766357289,0.11752389,97667.0,97666.0,49.64546273]
["bitfinex","BTCUSD",1733766357718,0.11752389,97667.0,97666.0,49.57446272]
["bitfinex","BTCUSD",1733766362722,0.11752389,97667.0,97666.0,49.50346271]
["bitfinex","BTCUSD",1733766364080,0.15881617,97667.0,97666.0,49.50346271]
["bitfinex","BTCUSD",1733766366345,0.11752389,97667.0,97666.0,49.50346271]
["bitfinex","BTCUSD",1733766367102,0.01749438,97667.0,97666.0,49.50346271]
["bitfinex","BTCUSD",1733766367810,0.01749438,97667.0,97666.0,49.4324627]
["bitfinex","BTCUSD",1733766368879,0.11752389,97667.0,97666.0,49.4324627]
["bitfinex","BTCUSD",1733766369093,0.01749438,97667.0,97666.0,49.4324627]
["bitfinex","BTCUSD",1733766372620,0.01749438,97667.0,97666.0,49.36146269]
["bitfinex","BTCUSD",1733766376794,0.01749438,97667.0,97666.0,49.49256269]
["bitfinex","BTCUSD",1733766377201,0.01749438,97667.0,97666.0,49.64256269]
["bitfinex","BTCUSD",1733766377413,0.01349438,97667.0,97666.0,49.7425922]
["bitfinex","BTCUSD",1733766377627,0.0008584,97670.0,97667.0,0.559554]
["bitfinex","BTCUSD",1733766377848,0.0008584,97670.0,97669.0,0.481473]
["bitfinex","BTCUSD",1733766378075,0.0008584,97670.0,97669.0,0.67346594]
["bitfinex","BTCUSD",1733766378282,0.0008584,97670.0,97669.0,0.58150251]
["bitfinex","BTCUSD",1733766378701,0.0008584,97670.0,97669.0,0.67340786]
["bitfinex","BTCUSD",1733766378959,0.5127884,97670.0,97669.0,0.67340786]
["bitfinex","BTCUSD",1733766379170,0.5127884,97670.0,97669.0,0.58150251]
["bitfinex","BTCUSD",1733766379386,0.5127884,97670.0,97669.0,0.67337805]
["bitfinex","BTCUSD",1733766379806,0.5127884,97670.0,97669.0,0.58150251]
["bitfinex","BTCUSD",1733766380019,0.5127884,97670.0,97669.0,0.58350251]
["bitfinex","BTCUSD",1733766380258,0.5127884,97670.0,97669.0,0.67534802]
["bitfinex","BTCUSD",1733766380462,0.5137884,97670.0,97669.0,0.58550251]
["bitfinex","BTCUSD",1733766381315,0.5137884,97670.0,97669.0,0.67733693]
["bitfinex","BTCUSD",1733766381750,0.0008584,97700.0,97678.0,0.05]
["bitfinex","BTCUSD",1733766381955,0.0008584,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733766382179,0.0008584,97700.0,97699.0,0.28011]
["bitfinex","BTCUSD",1733766382393,0.0008584,97700.0,97697.0,0.204713]
["bitfinex","BTCUSD",1733766382602,0.0008584,97700.0,97684.0,0.15]
["bitfinex","BTCUSD",1733766382819,0.5126384,97700.0,97685.0,0.0754]
["bitfinex","BTCUSD",1733766383050,0.5166384,97700.0,97691.0,0.204726]
["bitfinex","BTCUSD",1733766383264,0.51720754,97700.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733766383487,0.51720754,97700.0,97690.0,0.204727]
["bitfinex","BTCUSD",1733766383896,0.51720754,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733766384111,0.51720754,97700.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733766384313,0.51320754,97700.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733766384519,0.51520754,97700.0,97694.0,0.204719]
["bitfinex","BTCUSD",1733766384928,0.51520754,97700.0,97690.0,0.204727]
["bitfinex","BTCUSD",1733766385139,0.51620754,97700.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766385348,0.51620754,97700.0,97684.0,0.04201061]
["bitfinex","BTCUSD",1733766385349,0.51320754,97700.0,97684.0,0.04201061]
["bitfinex","BTCUSD",1733766385562,0.20471,97699.0,97680.0,0.1509993]
["bitfinex","BTCUSD",1733766385763,0.20471,97699.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733766386173,0.204721,97694.0,97680.0,0.1509993]
["bitfinex","BTCUSD",1733766386815,0.716501,97694.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766387032,0.51178,97694.0,97681.0,0.409496]
["bitfinex","BTCUSD",1733766387486,0.51678,97694.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766387709,0.51678,97694.0,97680.0,0.32678927]
["bitfinex","BTCUSD",1733766387710,0.51678,97694.0,97685.0,0.204738]
["bitfinex","BTCUSD",1733766387942,0.51678,97694.0,97691.0,0.204725]
["bitfinex","BTCUSD",1733766388161,0.52178,97694.0,97691.0,0.409451]
["bitfinex","BTCUSD",1733766388387,0.52178,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733766388609,0.52178,97694.0,97693.0,0.354722]
["bitfinex","BTCUSD",1733766389497,0.52478,97694.0,97693.0,0.354722]
["bitfinex","BTCUSD",1733766389941,0.51178,97694.0,97693.0,0.354722]
["bitfinex","BTCUSD",1733766390574,0.51678,97694.0,97693.0,0.354722]
["bitfinex","BTCUSD",1733766390762,0.51178,97694.0,97693.0,0.354722]
["bitfinex","BTCUSD",1733766390967,0.51178,97694.0,97693.0,0.356722]
["bitfinex","BTCUSD",1733766391185,0.51178,97694.0,97688.0,0.174732]
["bitfinex","BTCUSD",1733766391414,0.51178,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1733766391622,0.51178,97694.0,97693.0,0.003]
["bitfinex","BTCUSD",1733766392054,0.51178,97694.0,97691.0,0.204725]
["bitfinex","BTCUSD",1733766392259,0.51178,97694.0,97691.0,0.409451]
["bitfinex","BTCUSD",1733766392470,0.51378,97694.0,97691.0,0.409451]
["bitfinex","BTCUSD",1733766392682,0.51146432,97694.0,97691.0,0.204726]
["bitfinex","BTCUSD",1733766392906,0.50946432,97694.0,97691.0,0.409452]
["bitfinex","BTCUSD",1733766393372,0.51046432,97694.0,97693.0,0.002]
["bitfinex","BTCUSD",1733766393802,0.51046432,97694.0,97691.0,0.409452]
["bitfinex","BTCUSD",1733766394013,0.51046432,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733766394464,0.50946432,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733766394673,0.50946432,97694.0,97693.0,0.208722]
["bitfinex","BTCUSD",1733766394899,0.50946432,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733766395097,0.50946432,97694.0,97693.0,0.30475151]
["bitfinex","BTCUSD",1733766395306,0.51046432,97694.0,97693.0,0.31175151]
["bitfinex","BTCUSD",1733766395517,0.51046432,97694.0,97693.0,0.31475151]
["bitfinex","BTCUSD",1733766398148,0.51046432,97694.0,97693.0,0.46475151]
["bitfinex","BTCUSD",1733766399001,0.51046432,97694.0,97693.0,0.50577272]
["bitfinex","BTCUSD",1733766408052,0.51046432,97694.0,97693.0,0.58467272]
["bitfinex","BTCUSD",1733766408260,0.00142754,97700.0,97699.0,0.27771]
["bitfinex","BTCUSD",1733766408501,0.00142754,97700.0,97699.0,0.60663951]
["bitfinex","BTCUSD",1733766409258,0.51319754,97700.0,97699.0,0.55663951]
["bitfinex","BTCUSD",1733766409456,0.51319754,97700.0,97699.0,0.53363951]
["bitfinex","BTCUSD",1733766409887,0.51319754,97700.0,97699.0,0.45973951]
["bitfinex","BTCUSD",1733766410091,0.51419754,97700.0,97699.0,0.46173951]
["bitfinex","BTCUSD",1733766410845,0.51419754,97700.0,97699.0,0.4576158]
["bitfinex","BTCUSD",1733766414952,0.51419754,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733766415221,0.51409754,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733766420820,0.51309754,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1733766421260,0.51309754,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1733766421716,0.51309754,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733766422356,0.59549754,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733766422563,0.59549754,97700.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766422564,0.251827,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766422998,0.839597,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766423679,0.83728189,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766423906,0.9373114,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766424142,0.9373114,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766424361,0.9873114,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766424809,1.0229033,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766425455,0.9913114,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766425633,0.9913114,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766425869,0.9373114,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766426289,0.9513114,97691.0,97690.0,0.0037164]
["bitfinex","BTCUSD",1733766426722,0.9453114,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766426952,0.9373114,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1733766427398,0.9373114,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766427399,0.9463114,97691.0,97690.0,0.0027164]
["bitfinex","BTCUSD",1733766427861,0.9463114,97691.0,97670.0,0.51045047]
["bitfinex","BTCUSD",1733766427862,0.204742,97684.0,97670.0,0.51045047]
["bitfinex","BTCUSD",1733766428100,0.847597,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1733766428322,0.847597,97691.0,97680.0,0.13294331]
["bitfinex","BTCUSD",1733766428323,0.51077,97684.0,97680.0,0.13294331]
["bitfinex","BTCUSD",1733766428529,0.51077,97684.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733766429183,0.51077,97684.0,97670.0,0.13294331]
["bitfinex","BTCUSD",1733766429420,0.51077,97684.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733766429843,0.51477,97684.0,97679.0,0.409502]
["bitfinex","BTCUSD",1733766430059,0.51477,97684.0,97679.0,0.50953151]
["bitfinex","BTCUSD",1733766430701,0.51877,97684.0,97679.0,0.50953151]
["bitfinex","BTCUSD",1733766430921,0.51877,97684.0,97681.0,0.559496]
["bitfinex","BTCUSD",1733766431134,0.51877,97684.0,97683.0,0.354743]
["bitfinex","BTCUSD",1733766431349,0.51877,97684.0,97683.0,0.45477251]
["bitfinex","BTCUSD",1733766431560,0.51877,97684.0,97683.0,0.50477251]
["bitfinex","BTCUSD",1733766431775,0.43336403,97684.0,97683.0,0.62717251]
["bitfinex","BTCUSD",1733766432011,0.42936403,97684.0,97683.0,0.50417251]
["bitfinex","BTCUSD",1733766432223,0.43036403,97684.0,97683.0,0.55417251]
["bitfinex","BTCUSD",1733766432452,0.43036403,97684.0,97683.0,0.62717251]
["bitfinex","BTCUSD",1733766432660,0.42536403,97684.0,97683.0,0.62717251]
["bitfinex","BTCUSD",1733766432925,0.42636403,97684.0,97683.0,0.63417251]
["bitfinex","BTCUSD",1733766433133,0.42736403,97684.0,97683.0,0.63917251]
["bitfinex","BTCUSD",1733766434834,0.42736403,97684.0,97683.0,0.67415236]
["bitfinex","BTCUSD",1733766435484,0.42736403,97684.0,97683.0,0.62415236]
["bitfinex","BTCUSD",1733766435704,0.42736403,97684.0,97683.0,0.50175236]
["bitfinex","BTCUSD",1733766436161,0.42736403,97684.0,97683.0,0.25172285]
["bitfinex","BTCUSD",1733766437253,0.42636403,97684.0,97683.0,0.24472285]
["bitfinex","BTCUSD",1733766437467,0.42636403,97684.0,97683.0,0.39472285]
["bitfinex","BTCUSD",1733766437675,0.42636403,97684.0,97683.0,0.38972285]
["bitfinex","BTCUSD",1733766437676,0.42536403,97684.0,97683.0,0.38972285]
["bitfinex","BTCUSD",1733766437889,0.42536403,97684.0,97683.0,0.48975236]
["bitfinex","BTCUSD",1733766438078,0.42636403,97684.0,97683.0,0.49475236]
["bitfinex","BTCUSD",1733766438332,0.42636403,97684.0,97683.0,0.51775236]
["bitfinex","BTCUSD",1733766438543,0.42736403,97684.0,97683.0,0.52375236]
["bitfinex","BTCUSD",1733766438968,0.42736403,97684.0,97683.0,0.70515236]
["bitfinex","BTCUSD",1733766439389,0.38456562,97684.0,97683.0,1.04396178]
["bitfinex","BTCUSD",1733766441399,0.38456562,97684.0,97683.0,1.18162374]
["bitfinex","BTCUSD",1733766441614,0.38456562,97684.0,97683.0,1.04396178]
["bitfinex","BTCUSD",1733766442455,0.36209811,97684.0,97683.0,1.04396178]
["bitfinex","BTCUSD",1733766442661,0.35540391,97684.0,97683.0,1.04396178]
["bitfinex","BTCUSD",1733766443119,0.35208391,97684.0,97683.0,1.04396178]
["bitfinex","BTCUSD",1733766444019,0.35208391,97684.0,97683.0,1.18161566]
["bitfinex","BTCUSD",1733766444220,0.32493391,97684.0,97683.0,0.84280763]
["bitfinex","BTCUSD",1733766444453,0.32493391,97684.0,97683.0,1.18157424]
["bitfinex","BTCUSD",1733766444894,0.32493391,97684.0,97683.0,1.04392261]
["bitfinex","BTCUSD",1733766445108,0.32493391,97684.0,97683.0,0.60515236]
["bitfinex","BTCUSD",1733766445319,0.32493391,97684.0,97683.0,0.65515236]
["bitfinex","BTCUSD",1733766445747,0.32493391,97684.0,97683.0,0.60515236]
["bitfinex","BTCUSD",1733766445963,0.31520975,97684.0,97683.0,0.60515236]
["bitfinex","BTCUSD",1733766446831,0.31520975,97684.0,97683.0,0.50075236]
["bitfinex","BTCUSD",1733766448453,0.31520975,97684.0,97683.0,0.25072285]
["bitfinex","BTCUSD",1733766449724,0.31420975,97684.0,97683.0,0.23972285]
["bitfinex","BTCUSD",1733766449940,0.31320975,97684.0,97683.0,0.38972285]
["bitfinex","BTCUSD",1733766450154,0.31320975,97684.0,97683.0,0.39272285]
["bitfinex","BTCUSD",1733766450590,0.31320975,97684.0,97683.0,0.38972285]
["bitfinex","BTCUSD",1733766451064,0.31420975,97684.0,97683.0,0.39772285]
["bitfinex","BTCUSD",1733766451279,0.31420975,97684.0,97683.0,0.39762285]
["bitfinex","BTCUSD",1733766453452,0.31420975,97684.0,97683.0,0.49765236]
["bitfinex","BTCUSD",1733766455632,0.31420975,97684.0,97683.0,0.39762285]
["bitfinex","BTCUSD",1733766456735,0.31420975,97684.0,97683.0,0.04297985]
["bitfinex","BTCUSD",1733766456970,0.39280975,97684.0,97683.0,0.04297985]
["bitfinex","BTCUSD",1733766457420,0.43940975,97684.0,97683.0,0.04297985]
["bitfinex","BTCUSD",1733766457631,0.43940975,97684.0,97683.0,0.03997985]
["bitfinex","BTCUSD",1733766457632,0.53943926,97684.0,97683.0,0.03997985]
["bitfinex","BTCUSD",1733766457838,0.204766,97673.0,97666.0,49.26101934]
["bitfinex","BTCUSD",1733766458038,0.53843926,97684.0,97666.0,49.29670634]
["bitfinex","BTCUSD",1733766458251,0.31120975,97673.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733766458464,0.31120975,97673.0,97666.0,49.29670634]
["bitfinex","BTCUSD",1733766458920,0.31120975,97673.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733766459960,0.31120975,97673.0,97668.0,0.409548]
["bitfinex","BTCUSD",1733766460167,0.31120975,97673.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733766461059,0.31120975,97673.0,97668.0,0.205774]
["bitfinex","BTCUSD",1733766461504,0.31120975,97673.0,97668.0,0.001]
["bitfinex","BTCUSD",1733766462044,0.31120975,97673.0,97667.0,0.354775]
["bitfinex","BTCUSD",1733766462248,0.31120975,97673.0,97671.0,0.001]
["bitfinex","BTCUSD",1733766462658,0.31120975,97673.0,97667.0,0.28477499]
["bitfinex","BTCUSD",1733766462857,0.31120975,97673.0,97667.0,0.204775]
["bitfinex","BTCUSD",1733766463066,0.31120975,97673.0,97666.0,49.29670634]
["bitfinex","BTCUSD",1733766463269,0.31120975,97673.0,97667.0,0.001]
["bitfinex","BTCUSD",1733766463918,0.31120975,97673.0,97666.0,49.29670634]
["bitfinex","BTCUSD",1733766465091,0.31120975,97673.0,97666.0,49.29770634]
["bitfinex","BTCUSD",1733766465274,0.204774,97669.0,97666.0,49.29770634]
["bitfinex","BTCUSD",1733766465477,0.204777,97667.0,97666.0,49.29770634]
["bitfinex","BTCUSD",1733766465908,0.56118675,97667.0,97666.0,49.29770634]
["bitfinex","BTCUSD",1733766466100,0.56118675,97667.0,97666.0,49.29670634]
["bitfinex","BTCUSD",1733766466419,0.56118675,97667.0,97666.0,49.29770634]
["bitfinex","BTCUSD",1733766466635,0.56118675,97667.0,97666.0,49.29784572]
["bitfinex","BTCUSD",1733766466841,0.56118675,97667.0,97666.0,49.29684572]
["bitfinex","BTCUSD",1733766467672,0.56118675,97667.0,97666.0,49.22584571]
["bitfinex","BTCUSD",1733766468326,0.56118675,97667.0,97666.0,49.19215871]
["bitfinex","BTCUSD",1733766468545,0.56218675,97667.0,97666.0,49.19215871]
["bitfinex","BTCUSD",1733766472615,0.56218675,97667.0,97666.0,49.1211587]
["bitfinex","BTCUSD",1733766473931,0.66221626,97667.0,97666.0,49.1211587]
["bitfinex","BTCUSD",1733766477636,0.66221626,97667.0,97666.0,49.05015869]
["bitfinex","BTCUSD",1733766478278,0.66221626,97667.0,97666.0,49.04815869]
["bitfinex","BTCUSD",1733766478695,0.66421626,97667.0,97666.0,49.04815869]
["bitfinex","BTCUSD",1733766479126,0.66821626,97667.0,97666.0,49.04815869]
["bitfinex","BTCUSD",1733766482787,0.66821626,97667.0,97666.0,48.97715868]
["bitfinex","BTCUSD",1733766483252,1.1180316,97667.0,97666.0,48.97715868]
["bitfinex","BTCUSD",1733766483476,1.1969316,97667.0,97666.0,48.97715868]
["bitfinex","BTCUSD",1733766486969,1.23845726,97667.0,97666.0,48.97715868]
["bitfinex","BTCUSD",1733766487828,1.23845726,97667.0,97666.0,48.90615867]
["bitfinex","BTCUSD",1733766489106,1.23545726,97667.0,97666.0,48.90615867]
["bitfinex","BTCUSD",1733766489563,1.23145726,97667.0,97666.0,48.90615867]
["bitfinex","BTCUSD",1733766489766,1.24045726,97667.0,97666.0,48.90615867]
["bitfinex","BTCUSD",1733766490686,1.24645726,97667.0,97666.0,48.90615867]
["bitfinex","BTCUSD",1733766491711,1.24645726,97667.0,97666.0,48.90235867]
["bitfinex","BTCUSD",1733766492683,1.24645726,97667.0,97666.0,48.83135866]
["bitfinex","BTCUSD",1733766494492,1.41945726,97667.0,97666.0,48.83135866]
["bitfinex","BTCUSD",1733766494905,1.41945726,97667.0,97666.0,48.82325866]
["bitfinex","BTCUSD",1733766495455,1.41045726,97667.0,97666.0,48.82325866]
["bitfinex","BTCUSD",1733766495917,1.41945726,97667.0,97666.0,48.82325866]
["bitfinex","BTCUSD",1733766496509,1.41945726,97667.0,97666.0,48.81515866]
["bitfinex","BTCUSD",1733766497697,1.41945726,97667.0,97666.0,48.74415865]
["bitfinex","BTCUSD",1733766497892,1.41345726,97667.0,97666.0,48.74415865]
["bitfinex","BTCUSD",1733766498236,1.51143323,97667.0,97666.0,48.74415865]
["bitfinex","BTCUSD",1733766498440,1.42045726,97667.0,97666.0,48.74415865]
["bitfinex","BTCUSD",1733766498695,1.42045726,97667.0,97666.0,48.74035865]
["bitfinex","BTCUSD",1733766501134,1.51143323,97667.0,97666.0,48.74035865]
["bitfinex","BTCUSD",1733766501460,1.57168055,97667.0,97666.0,48.73765865]
["bitfinex","BTCUSD",1733766501671,1.43521659,97667.0,97666.0,48.73765865]
["bitfinex","BTCUSD",1733766501898,1.51667611,97667.0,97666.0,48.73765865]
["bitfinex","BTCUSD",1733766502126,1.10611626,97667.0,97666.0,48.73765865]
["bitfinex","BTCUSD",1733766502614,1.10611626,97667.0,97666.0,48.68335865]
["bitfinex","BTCUSD",1733766502839,1.10611626,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766502840,1.06091626,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766503107,0.98201626,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766503338,0.88201626,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766503565,0.53198675,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766504282,0.32020975,97667.0,97666.0,48.65855864]
["bitfinex","BTCUSD",1733766504515,0.32620975,97667.0,97666.0,48.65855864]
["bitfinex","BTCUSD",1733766504761,0.31720975,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766505004,0.49389917,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766505495,0.48889917,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766505773,0.51889917,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766506018,0.50789917,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766506265,0.51689917,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766506518,0.50789917,97667.0,97666.0,48.61235864]
["bitfinex","BTCUSD",1733766506789,0.50789917,97667.0,97666.0,48.59235864]
["bitfinex","BTCUSD",1733766507278,0.44023926,97667.0,97666.0,48.59235864]
["bitfinex","BTCUSD",1733766507805,0.43423926,97667.0,97666.0,48.52135863]
["bitfinex","BTCUSD",1733766508034,0.45023926,97667.0,97666.0,48.52135863]
["bitfinex","BTCUSD",1733766508467,0.42723926,97667.0,97666.0,48.52135863]
["bitfinex","BTCUSD",1733766508690,0.42723926,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766508691,0.32720975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766509562,0.31820975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766510243,0.31120975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766510691,0.31420975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766510940,0.31920975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766511188,0.31120975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766511403,0.31320975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766511613,0.31820975,97667.0,97666.0,48.64895863]
["bitfinex","BTCUSD",1733766512882,0.31820975,97667.0,97666.0,48.53105862]
["bitfinex","BTCUSD",1733766514183,0.31820975,97667.0,97666.0,48.45035862]
["bitfinex","BTCUSD",1733766514392,0.44123926,97667.0,97666.0,48.45035862]
["bitfinex","BTCUSD",1733766516084,0.44123926,97667.0,97666.0,48.24584662]
["bitfinex","BTCUSD",1733766516704,0.43923926,97667.0,97666.0,48.24584662]
["bitfinex","BTCUSD",1733766517118,0.69023926,97667.0,97666.0,48.24584662]
["bitfinex","BTCUSD",1733766517523,0.69923926,97667.0,97666.0,48.24584662]
["bitfinex","BTCUSD",1733766517738,0.69923926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766517937,0.69323926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766518337,0.69123926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766518539,0.69003926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766518747,0.69903926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766519341,0.7567842,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766520791,0.69903926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766521174,0.77533926,97667.0,97666.0,48.17484661]
["bitfinex","BTCUSD",1733766522466,0.77533926,97667.0,97666.0,48.16464661]
["bitfinex","BTCUSD",1733766522667,0.77533926,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766523714,0.8664705,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766523940,1.0079358,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766524150,0.91680456,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766524959,0.42603926,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766525468,0.32600975,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766526858,0.34900975,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766527479,0.44903926,97667.0,97666.0,48.06843493]
["bitfinex","BTCUSD",1733766527730,0.44903926,97667.0,97666.0,47.99743492]
["bitfinex","BTCUSD",1733766530089,0.32600975,97667.0,97666.0,47.99743492]
["bitfinex","BTCUSD",1733766531397,0.34000975,97667.0,97666.0,47.99743492]
["bitfinex","BTCUSD",1733766531841,0.34200975,97667.0,97666.0,47.99743492]
["bitfinex","BTCUSD",1733766532051,0.34700975,97667.0,97666.0,47.99743492]
["bitfinex","BTCUSD",1733766532688,0.34700975,97667.0,97666.0,48.04383492]
["bitfinex","BTCUSD",1733766532689,0.32400975,97667.0,97666.0,48.04383492]
["bitfinex","BTCUSD",1733766532904,0.32400975,97667.0,97666.0,48.05343491]
["bitfinex","BTCUSD",1733766534450,0.31500975,97667.0,97666.0,48.05343491]
["bitfinex","BTCUSD",1733766535428,0.31700975,97667.0,97666.0,48.05343491]
["bitfinex","BTCUSD",1733766537808,0.31700975,97667.0,97666.0,47.9524349]
["bitfinex","BTCUSD",1733766542851,0.31700975,97667.0,97666.0,47.88143489]
["bitfinex","BTCUSD",1733766544991,0.34000975,97667.0,97666.0,47.88143489]
["bitfinex","BTCUSD",1733766547668,0.34000975,97667.0,97666.0,47.81043488]
["bitfinex","BTCUSD",1733766548684,0.34000975,97667.0,97666.0,48.06046439]
["bitfinex","BTCUSD",1733766548685,0.31700975,97667.0,97666.0,48.06046439]
["bitfinex","BTCUSD",1733766550051,0.31200975,97667.0,97666.0,48.06046439]
["bitfinex","BTCUSD",1733766550469,0.31000975,97667.0,97666.0,48.06246439]
["bitfinex","BTCUSD",1733766550673,0.31000975,97667.0,97666.0,48.06046439]
["bitfinex","BTCUSD",1733766550896,0.31200975,97667.0,97666.0,48.06046439]
["bitfinex","BTCUSD",1733766551105,0.01290874,97667.0,97666.0,48.11706439]
["bitfinex","BTCUSD",1733766551313,0.0008584,97670.0,97669.0,0.356073]
["bitfinex","BTCUSD",1733766551523,0.0008584,97670.0,97669.0,0.45610251]
["bitfinex","BTCUSD",1733766551734,0.3,97728.0,97669.0,0.45610251]
["bitfinex","BTCUSD",1733766551735,0.280666,97721.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733766551943,0.204673,97717.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733766552192,0.5126883,97690.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733766552368,0.5126883,97690.0,97689.0,0.52196051]
["bitfinex","BTCUSD",1733766552789,0.5126883,97690.0,97689.0,0.31722951]
["bitfinex","BTCUSD",1733766553448,0.5126883,97690.0,97689.0,0.52196051]
["bitfinex","BTCUSD",1733766554093,0.5136883,97690.0,97689.0,0.52196051]
["bitfinex","BTCUSD",1733766555578,0.5136883,97690.0,97689.0,0.55801008]
["bitfinex","BTCUSD",1733766557593,0.5136883,97690.0,97689.0,0.18604957]
["bitfinex","BTCUSD",1733766557812,0.5366883,97690.0,97685.0,0.11504956]
["bitfinex","BTCUSD",1733766558020,0.5366883,97690.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733766558246,0.5366883,97690.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733766558513,0.023,97689.0,97684.0,0.03473784]
["bitfinex","BTCUSD",1733766558733,0.023,97689.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733766558948,0.53483,97689.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733766559152,0.51183,97689.0,97685.0,0.30476851]
["bitfinex","BTCUSD",1733766559357,0.51183,97689.0,97685.0,0.50950751]
["bitfinex","BTCUSD",1733766559814,0.50683,97689.0,97685.0,0.50950751]
["bitfinex","BTCUSD",1733766560441,0.51083,97689.0,97685.0,0.50950751]
["bitfinex","BTCUSD",1733766561290,0.51283,97689.0,97685.0,0.50950751]
["bitfinex","BTCUSD",1733766562738,0.023,97688.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733766562941,0.023,97688.0,97682.0,0.15]
["bitfinex","BTCUSD",1733766563148,0.52983,97688.0,97680.0,0.0346141]
["bitfinex","BTCUSD",1733766563333,0.52983,97688.0,97680.0,0.0363305]
["bitfinex","BTCUSD",1733766563546,0.52983,97688.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766563979,0.53483,97688.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766564190,0.53183,97688.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766564387,0.52983,97688.0,97682.0,0.204746]
["bitfinex","BTCUSD",1733766564594,0.734565,97688.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766564974,0.740565,97688.0,97680.0,0.0027164]
["bitfinex","BTCUSD",1733766565206,0.742565,97688.0,97680.0,0.0027164]
["bitfinex","BTCUSD",1733766565588,0.53783,97688.0,97680.0,0.0027164]
["bitfinex","BTCUSD",1733766566423,0.52983,97688.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766566621,0.53183,97688.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766566808,0.53283,97688.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766567035,0.53083,97688.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766567503,0.53283,97688.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766567685,0.52983,97688.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733766567882,0.53183,97688.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766568081,0.53283,97688.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766568748,0.53283,97688.0,97685.0,0.204639]
["bitfinex","BTCUSD",1733766569159,0.53283,97688.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766569341,0.204737,97686.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766569481,0.204744,97683.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766569704,0.204748,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766569901,0.227748,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766570105,0.734578,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766570335,0.84718948,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766570551,0.61043,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766570972,0.61743,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766571184,0.71745951,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766571419,0.75985951,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766572040,0.85967485,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766572243,0.75985951,97681.0,97680.0,0.0017164]
["bitfinex","BTCUSD",1733766572712,0.227777,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766572930,0.303277,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766573136,0.810107,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766574447,0.814107,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766574655,0.821107,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766575104,0.61633,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766575373,0.51783,97667.0,97666.0,47.64909333]
["bitfinex","BTCUSD",1733766577356,0.51783,97667.0,97666.0,47.89912284]
["bitfinex","BTCUSD",1733766577587,0.51383,97667.0,97666.0,47.89912284]
["bitfinex","BTCUSD",1733766578029,0.51383,97667.0,97666.0,47.99091719]
["bitfinex","BTCUSD",1733766578876,0.50683,97667.0,97666.0,47.99091719]
["bitfinex","BTCUSD",1733766579081,0.50683,97667.0,97666.0,47.89912284]
["bitfinex","BTCUSD",1733766579292,0.50783,97667.0,97666.0,47.89912284]
["bitfinex","BTCUSD",1733766579505,0.50683,97667.0,97666.0,47.89912284]
["bitfinex","BTCUSD",1733766579723,0.50683,97667.0,97666.0,47.90212284]
["bitfinex","BTCUSD",1733766579931,0.50683,97667.0,97666.0,47.90312284]
["bitfinex","BTCUSD",1733766579932,0.50783,97667.0,97666.0,47.90312284]
["bitfinex","BTCUSD",1733766582831,0.50783,97667.0,97666.0,47.99491719]
["bitfinex","BTCUSD",1733766583076,0.50783,97667.0,97666.0,47.90312284]
["bitfinex","BTCUSD",1733766583326,0.35603673,97667.0,97666.0,48.02082284]
["bitfinex","BTCUSD",1733766583581,0.35603673,97667.0,97666.0,48.40981822]
["bitfinex","BTCUSD",1733766583582,0.31961673,97667.0,97666.0,48.40981822]
["bitfinex","BTCUSD",1733766584520,0.20672073,97667.0,97666.0,48.40981822]
["bitfinex","BTCUSD",1733766584766,0.13527673,97667.0,97666.0,48.63938726]
["bitfinex","BTCUSD",1733766584990,0.08327673,97667.0,97666.0,48.40981822]
["bitfinex","BTCUSD",1733766585935,0.0008583,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733766586190,0.0008583,97690.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733766586421,0.5126883,97690.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733766586887,0.51036786,97690.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733766587312,0.51236786,97690.0,97689.0,0.45476051]
["bitfinex","BTCUSD",1733766587739,0.51236786,97690.0,97689.0,0.25002951]
["bitfinex","BTCUSD",1733766587992,0.51236786,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733766588204,0.51236786,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766588650,0.51236786,97690.0,97688.0,0.15]
["bitfinex","BTCUSD",1733766589132,0.51536786,97690.0,97689.0,0.23937349]
["bitfinex","BTCUSD",1733766589546,0.51336786,97690.0,97689.0,0.23937349]
["bitfinex","BTCUSD",1733766589757,0.51036786,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766589979,0.51236786,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766590221,0.51536786,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766590473,0.51036786,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766592391,0.51036786,97690.0,97689.0,0.205731]
["bitfinex","BTCUSD",1733766592846,0.51036786,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733766593096,0.51036786,97690.0,97689.0,0.205731]
["bitfinex","BTCUSD",1733766593381,0.51036786,97690.0,97689.0,0.45576051]
["bitfinex","BTCUSD",1733766597273,0.51036786,97690.0,97689.0,0.355731]
["bitfinex","BTCUSD",1733766597499,0.51036786,97690.0,97689.0,0.205731]
["bitfinex","BTCUSD",1733766597724,0.59332626,97690.0,97689.0,0.205731]
["bitfinex","BTCUSD",1733766597947,0.59332626,97690.0,97688.0,0.03518505]
["bitfinex","BTCUSD",1733766598233,0.59332626,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766598708,0.59432626,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766599415,0.59332626,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733766601357,0.59332626,97690.0,97687.0,0.04066851]
["bitfinex","BTCUSD",1733766601614,0.0682,97688.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733766601849,0.1053,97687.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733766602275,0.1053,97687.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733766602525,0.1053,97687.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733766602760,0.61566786,97687.0,97683.0,0.409486]
["bitfinex","BTCUSD",1733766602999,0.59266786,97687.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733766603240,0.023,97686.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733766603691,0.023,97686.0,97667.0,0.204776]
["bitfinex","BTCUSD",1733766603692,0.08,97683.0,97667.0,0.204776]
["bitfinex","BTCUSD",1733766603918,0.204758,97676.0,97666.0,47.65584925]
["bitfinex","BTCUSD",1733766604136,0.023,97675.0,97666.0,47.86062725]
["bitfinex","BTCUSD",1733766604615,0.53336786,97675.0,97666.0,47.65584925]
["bitfinex","BTCUSD",1733766604876,0.204764,97673.0,97666.0,47.65584925]
["bitfinex","BTCUSD",1733766605112,0.023,97672.0,97666.0,47.65584925]
["bitfinex","BTCUSD",1733766605337,0.204777,97667.0,97666.0,47.65584925]
["bitfinex","BTCUSD",1733766605566,0.023,97668.0,97666.0,47.65584925]
["bitfinex","BTCUSD",1733766605567,0.51036786,97672.0,97666.0,47.86062825]
["bitfinex","BTCUSD",1733766605797,0.1232,97673.0,97666.0,47.86062825]
["bitfinex","BTCUSD",1733766605798,0.53336786,97667.0,97666.0,47.86062825]
["bitfinex","BTCUSD",1733766606057,0.51036786,97667.0,97666.0,47.86062825]
["bitfinex","BTCUSD",1733766607649,0.51036786,97667.0,97666.0,48.11065776]
["bitfinex","BTCUSD",1733766607860,0.51036786,97667.0,97666.0,48.03965775]
["bitfinex","BTCUSD",1733766608506,0.51336786,97667.0,97666.0,48.03965775]
["bitfinex","BTCUSD",1733766608747,0.51236786,97667.0,97666.0,48.37868313]
["bitfinex","BTCUSD",1733766609185,0.48797786,97667.0,97666.0,48.17741999]
["bitfinex","BTCUSD",1733766609420,0.14004153,97667.0,97666.0,48.47867873]
["bitfinex","BTCUSD",1733766609663,0.0007584,97700.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733766609885,0.0007584,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733766611245,0.00132754,97700.0,97699.0,0.45473951]
["bitfinex","BTCUSD",1733766612817,0.00132754,97700.0,97699.0,0.25002951]
["bitfinex","BTCUSD",1733766613248,0.00132754,97700.0,97699.0,0.45473951]
["bitfinex","BTCUSD",1733766613249,0.51309754,97700.0,97699.0,0.45473951]
["bitfinex","BTCUSD",1733766613469,0.51309754,97700.0,97699.0,0.45673951]
["bitfinex","BTCUSD",1733766613940,0.51309754,97700.0,97699.0,0.35671]
["bitfinex","BTCUSD",1733766614811,0.51309754,97700.0,97699.0,0.39875455]
["bitfinex","BTCUSD",1733766615262,0.51309754,97700.0,97699.0,0.04404455]
["bitfinex","BTCUSD",1733766615475,0.61299754,97700.0,97699.0,0.04404455]
["bitfinex","BTCUSD",1733766615689,0.65999754,97700.0,97699.0,0.04404455]
["bitfinex","BTCUSD",1733766616348,0.65999754,97700.0,97699.0,0.04204455]
["bitfinex","BTCUSD",1733766616813,0.63699754,97700.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766617263,0.023,97699.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733766617636,0.023,97699.0,97695.0,0.204717]
["bitfinex","BTCUSD",1733766617875,0.53477,97699.0,97695.0,0.204717]
["bitfinex","BTCUSD",1733766618899,0.53477,97699.0,97695.0,0.409435]
["bitfinex","BTCUSD",1733766619128,0.51177,97699.0,97695.0,0.409435]
["bitfinex","BTCUSD",1733766619355,0.51377,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1733766619571,0.51777,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1733766620043,0.51777,97699.0,97698.0,0.25002951]
["bitfinex","BTCUSD",1733766620277,0.51577,97699.0,97698.0,0.25002951]
["bitfinex","BTCUSD",1733766620964,0.51177,97699.0,97698.0,0.25002951]
["bitfinex","BTCUSD",1733766621405,0.51177,97699.0,97698.0,0.38775909]
["bitfinex","BTCUSD",1733766621621,0.51377,97699.0,97698.0,0.25002951]
["bitfinex","BTCUSD",1733766621839,0.51777,97699.0,97698.0,0.25002951]
["bitfinex","BTCUSD",1733766622061,0.51777,97699.0,97698.0,0.34187097]
["bitfinex","BTCUSD",1733766622062,0.51177,97699.0,97698.0,0.34187097]
["bitfinex","BTCUSD",1733766622278,0.11853539,97699.0,97698.0,0.30002951]
["bitfinex","BTCUSD",1733766622490,8.5e-07,97699.0,97698.0,0.57224959]
["bitfinex","BTCUSD",1733766622728,3.9e-07,97700.0,97699.0,0.45471]
["bitfinex","BTCUSD",1733766622946,3.9e-07,97700.0,97699.0,0.89372235]
["bitfinex","BTCUSD",1733766623387,0.0008581,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733766623601,0.0008581,97730.0,97725.0,0.15]
["bitfinex","BTCUSD",1733766623818,0.00102875,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733766624058,0.51265875,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733766624538,0.51265875,97730.0,97729.0,0.30467651]
["bitfinex","BTCUSD",1733766624754,0.51265875,97730.0,97729.0,0.45467651]
["bitfinex","BTCUSD",1733766625372,0.51265875,97730.0,97729.0,0.49573407]
["bitfinex","BTCUSD",1733766625839,0.51265875,97730.0,97729.0,0.49673407]
["bitfinex","BTCUSD",1733766626485,0.51265875,97730.0,97729.0,0.49573407]
["bitfinex","BTCUSD",1733766627141,0.51261875,97730.0,97729.0,0.49573407]
["bitfinex","BTCUSD",1733766627361,0.51261875,97730.0,97729.0,0.49673407]
["bitfinex","BTCUSD",1733766627812,0.51261875,97730.0,97729.0,0.29308707]
["bitfinex","BTCUSD",1733766628478,0.51261875,97730.0,97729.0,0.49773407]
["bitfinex","BTCUSD",1733766628706,0.43927875,97730.0,97729.0,0.49773407]
["bitfinex","BTCUSD",1733766628937,0.43927875,97730.0,97729.0,0.54773407]
["bitfinex","BTCUSD",1733766629414,0.40290875,97730.0,97729.0,0.59773407]
["bitfinex","BTCUSD",1733766629624,0.40290875,97730.0,97729.0,0.59573407]
["bitfinex","BTCUSD",1733766629840,0.40390875,97730.0,97729.0,0.59973407]
["bitfinex","BTCUSD",1733766630265,0.36833875,97730.0,97729.0,0.62505734]
["bitfinex","BTCUSD",1733766630466,0.33166875,97730.0,97729.0,0.69275734]
["bitfinex","BTCUSD",1733766630677,0.29966875,97730.0,97729.0,0.69275734]
["bitfinex","BTCUSD",1733766630893,0.30066875,97730.0,97729.0,0.69775734]
["bitfinex","BTCUSD",1733766631313,0.30066875,97730.0,97729.0,0.67223407]
["bitfinex","BTCUSD",1733766631524,0.29656458,97730.0,97729.0,0.67223407]
["bitfinex","BTCUSD",1733766632183,0.29742268,97730.0,97729.0,0.67223407]
["bitfinex","BTCUSD",1733766633196,0.29742268,97730.0,97729.0,0.50453407]
["bitfinex","BTCUSD",1733766633652,0.29742268,97730.0,97729.0,0.25470456]
["bitfinex","BTCUSD",1733766633876,0.29742268,97730.0,97729.0,0.35473407]
["bitfinex","BTCUSD",1733766634562,0.29642268,97730.0,97729.0,0.34973407]
["bitfinex","BTCUSD",1733766635028,0.29542268,97730.0,97729.0,0.49973407]
["bitfinex","BTCUSD",1733766635257,0.29542268,97730.0,97729.0,0.49873407]
["bitfinex","BTCUSD",1733766635480,0.29310376,97730.0,97729.0,0.50273407]
["bitfinex","BTCUSD",1733766635698,0.29310376,97730.0,97729.0,0.39970456]
["bitfinex","BTCUSD",1733766635937,0.29310376,97730.0,97729.0,0.04505756]
["bitfinex","BTCUSD",1733766636177,0.37560376,97730.0,97729.0,0.04705756]
["bitfinex","BTCUSD",1733766636608,0.37560376,97730.0,97729.0,0.04505756]
["bitfinex","BTCUSD",1733766636856,0.37560376,97730.0,97729.0,0.04705756]
["bitfinex","BTCUSD",1733766637741,0.37560376,97730.0,97723.0,0.18071655]
["bitfinex","BTCUSD",1733766638214,0.37560376,97730.0,97727.0,0.409302]
["bitfinex","BTCUSD",1733766638433,0.37560376,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733766638848,0.37560376,97730.0,97727.0,0.409302]
["bitfinex","BTCUSD",1733766639292,0.37560376,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733766639293,0.29310376,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733766639529,0.29310376,97730.0,97729.0,0.45467651]
["bitfinex","BTCUSD",1733766639743,0.29310376,97730.0,97729.0,0.45567651]
["bitfinex","BTCUSD",1733766641327,0.29310376,97730.0,97729.0,0.50567651]
["bitfinex","BTCUSD",1733766642209,0.29310376,97730.0,97729.0,0.50467651]
["bitfinex","BTCUSD",1733766642435,0.29410376,97730.0,97729.0,0.50467651]
["bitfinex","BTCUSD",1733766642856,0.29310376,97730.0,97729.0,0.50567651]
["bitfinex","BTCUSD",1733766643169,0.1286,97766.0,97742.0,0.2]
["bitfinex","BTCUSD",1733766643350,0.1286,97766.0,97765.0,0.354572]
["bitfinex","BTCUSD",1733766643351,0.0776,97766.0,97765.0,0.354572]
["bitfinex","BTCUSD",1733766643568,0.00095756,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733766644009,0.51236756,97770.0,97769.0,0.45459251]
["bitfinex","BTCUSD",1733766644883,0.51236756,97770.0,97769.0,0.47991578]
["bitfinex","BTCUSD",1733766645104,0.51236756,97770.0,97769.0,0.45459251]
["bitfinex","BTCUSD",1733766645314,0.51236756,97770.0,97769.0,0.48291578]
["bitfinex","BTCUSD",1733766645532,0.51336756,97770.0,97769.0,0.46059251]
["bitfinex","BTCUSD",1733766645969,0.51336756,97770.0,97769.0,0.45759251]
["bitfinex","BTCUSD",1733766646183,0.51336756,97770.0,97769.0,0.52378029]
["bitfinex","BTCUSD",1733766646397,0.51236756,97770.0,97769.0,0.49545702]
["bitfinex","BTCUSD",1733766646618,0.4521687,97770.0,97769.0,0.62078029]
["bitfinex","BTCUSD",1733766646837,0.4531687,97770.0,97769.0,0.62378029]
["bitfinex","BTCUSD",1733766647504,0.4531687,97770.0,97769.0,0.62678029]
["bitfinex","BTCUSD",1733766648171,0.3229807,97770.0,97769.0,0.62678029]
["bitfinex","BTCUSD",1733766648479,0.0008583,97790.0,97785.0,0.05]
["bitfinex","BTCUSD",1733766648686,0.0008592,97800.0,97785.0,0.05]
["bitfinex","BTCUSD",1733766648687,0.0008592,97800.0,97799.0,0.354501]
["bitfinex","BTCUSD",1733766648908,0.0008592,97800.0,97799.0,0.48116211]
["bitfinex","BTCUSD",1733766648909,0.00142817,97800.0,97799.0,0.48116211]
["bitfinex","BTCUSD",1733766649335,0.51267817,97800.0,97799.0,0.48116211]
["bitfinex","BTCUSD",1733766650246,0.51267817,97800.0,97799.0,0.45453051]
["bitfinex","BTCUSD",1733766650942,0.51267817,97800.0,97799.0,0.49684511]
["bitfinex","BTCUSD",1733766651578,0.51267817,97800.0,97799.0,0.29634411]
["bitfinex","BTCUSD",1733766651811,0.51367817,97800.0,97799.0,0.30334411]
["bitfinex","BTCUSD",1733766652020,0.51367817,97800.0,97799.0,0.29634411]
["bitfinex","BTCUSD",1733766652238,0.51267817,97800.0,97799.0,0.29634411]
["bitfinex","BTCUSD",1733766652440,0.51367817,97800.0,97799.0,0.30434411]
["bitfinex","BTCUSD",1733766653316,0.51267817,97800.0,97799.0,0.29234411]
["bitfinex","BTCUSD",1733766653514,0.51367817,97800.0,97799.0,0.29734411]
["bitfinex","BTCUSD",1733766653734,0.51367817,97800.0,97799.0,0.30034411]
["bitfinex","BTCUSD",1733766660676,0.00184536,97800.0,97799.0,0.32526863]
["bitfinex","BTCUSD",1733766660920,0.000858,97820.0,97819.0,0.354459]
["bitfinex","BTCUSD",1733766661140,0.000957,97820.0,97819.0,0.45448851]
["bitfinex","BTCUSD",1733766662266,0.515107,97820.0,97819.0,0.45448851]
["bitfinex","BTCUSD",1733766662481,0.512107,97820.0,97819.0,0.49017602]
["bitfinex","BTCUSD",1733766662919,0.514107,97820.0,97819.0,0.49417602]
["bitfinex","BTCUSD",1733766663160,0.514107,97820.0,97819.0,0.49017602]
["bitfinex","BTCUSD",1733766663381,0.512107,97820.0,97819.0,0.49017602]
["bitfinex","BTCUSD",1733766663674,0.512107,97820.0,97819.0,0.39214651]
["bitfinex","BTCUSD",1733766664300,0.512107,97820.0,97819.0,0.39114651]
["bitfinex","BTCUSD",1733766664983,0.512107,97820.0,97819.0,0.49117602]
["bitfinex","BTCUSD",1733766665411,0.512107,97820.0,97819.0,0.49017602]
["bitfinex","BTCUSD",1733766665652,0.512107,97820.0,97819.0,0.54117602]
["bitfinex","BTCUSD",1733766665889,0.512107,97820.0,97819.0,0.59417602]
["bitfinex","BTCUSD",1733766666132,0.10674559,97820.0,97819.0,0.59017602]
["bitfinex","BTCUSD",1733766666361,0.04494644,97820.0,97819.0,0.66187602]
["bitfinex","BTCUSD",1733766666600,0.04494644,97820.0,97819.0,0.66787602]
["bitfinex","BTCUSD",1733766667063,0.04494644,97820.0,97819.0,0.66587602]
["bitfinex","BTCUSD",1733766667314,0.04494644,97820.0,97819.0,0.66187602]
["bitfinex","BTCUSD",1733766667564,0.04694644,97820.0,97819.0,0.66187602]
["bitfinex","BTCUSD",1733766667808,4.4e-07,97820.0,97819.0,0.66187602]
["bitfinex","BTCUSD",1733766668280,0.07463244,97820.0,97819.0,0.66187602]
["bitfinex","BTCUSD",1733766668521,0.0008589,97830.0,97829.0,0.454438]
["bitfinex","BTCUSD",1733766668816,0.0008589,97830.0,97829.0,0.57746751]
["bitfinex","BTCUSD",1733766669048,0.0459,97875.0,97846.0,0.15]
["bitfinex","BTCUSD",1733766669269,0.0459,97875.0,97868.0,0.204354]
["bitfinex","BTCUSD",1733766669726,0.0459,97875.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766669970,0.0459,97875.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733766669971,0.204354,97869.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733766670379,0.0459,97875.0,97857.0,0.15]
["bitfinex","BTCUSD",1733766670629,0.0001706,97869.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733766670866,0.2045256,97869.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733766671414,0.2045256,97869.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766671415,0.204363,97865.0,97854.0,0.15]
["bitfinex","BTCUSD",1733766671646,0.0001706,97869.0,97829.0,0.204437]
["bitfinex","BTCUSD",1733766671647,0.204373,97861.0,97841.0,0.10002951]
["bitfinex","BTCUSD",1733766671912,0.204373,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733766672148,0.0822,97860.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766672373,0.204384,97855.0,97846.0,0.15]
["bitfinex","BTCUSD",1733766672598,0.204384,97855.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733766672599,0.0822,97860.0,97848.0,0.354398]
["bitfinex","BTCUSD",1733766672848,0.0822,97860.0,97848.0,0.15]
["bitfinex","BTCUSD",1733766673099,0.204384,97855.0,97843.0,0.15]
["bitfinex","BTCUSD",1733766673322,0.204384,97855.0,97845.0,0.15]
["bitfinex","BTCUSD",1733766673562,0.204384,97855.0,97846.0,0.001]
["bitfinex","BTCUSD",1733766673881,0.0755,97849.0,97846.0,0.001]
["bitfinex","BTCUSD",1733766674104,0.0755,97845.0,97801.0,0.204496]
["bitfinex","BTCUSD",1733766674329,0.0755,97845.0,97792.0,0.0819]
["bitfinex","BTCUSD",1733766674330,0.204429,97834.0,97831.0,0.03610529]
["bitfinex","BTCUSD",1733766674550,0.204429,97834.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733766674551,0.204429,97834.0,97821.0,0.204453]
["bitfinex","BTCUSD",1733766674772,0.204432,97832.0,97818.0,0.40892]
["bitfinex","BTCUSD",1733766675044,0.0755,97845.0,97821.0,0.10002951]
["bitfinex","BTCUSD",1733766675283,0.0755,97845.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733766675509,0.0845,97845.0,97837.0,0.10002951]
["bitfinex","BTCUSD",1733766675744,0.0755,97845.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733766675961,0.0755,97845.0,97842.0,0.1010515]
["bitfinex","BTCUSD",1733766676184,0.0755,97845.0,97842.0,0.10002951]
["bitfinex","BTCUSD",1733766676646,0.0845,97845.0,97842.0,0.10002951]
["bitfinex","BTCUSD",1733766676862,0.0865,97845.0,97842.0,0.10002951]
["bitfinex","BTCUSD",1733766677306,0.0845,97845.0,97842.0,0.30443851]
["bitfinex","BTCUSD",1733766677540,0.0855,97845.0,97837.0,0.03691468]
["bitfinex","BTCUSD",1733766677754,0.0765,97845.0,97838.0,0.10002951]
["bitfinex","BTCUSD",1733766677988,0.0765,97845.0,97841.0,0.204411]
["bitfinex","BTCUSD",1733766678644,0.0775,97845.0,97841.0,0.040903]
["bitfinex","BTCUSD",1733766678925,0.0755,97845.0,97841.0,0.040903]
["bitfinex","BTCUSD",1733766679158,0.0755,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766679159,0.07634209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766679842,0.07634209,97845.0,97841.0,0.040903]
["bitfinex","BTCUSD",1733766680279,0.07634209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766680759,0.07434209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766680980,0.07634209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766681216,0.07630209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766681924,0.07530209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766682377,0.07430209,97845.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733766682845,0.07530209,97845.0,97841.0,0.040903]
["bitfinex","BTCUSD",1733766683104,0.07530209,97845.0,97837.0,0.03591468]
["bitfinex","BTCUSD",1733766683349,0.07530209,97845.0,97840.0,0.204413]
["bitfinex","BTCUSD",1733766683594,0.07530209,97845.0,97840.0,0.408827]
["bitfinex","BTCUSD",1733766683814,0.07530209,97845.0,97835.0,0.040906]
["bitfinex","BTCUSD",1733766684066,0.07530209,97845.0,97844.0,0.354407]
["bitfinex","BTCUSD",1733766684282,0.0822,97859.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733766684501,0.0473,97864.0,97855.0,0.204384]
["bitfinex","BTCUSD",1733766684502,0.0474706,97864.0,97855.0,0.204384]
["bitfinex","BTCUSD",1733766684721,0.0474706,97864.0,97849.0,0.19896492]
["bitfinex","BTCUSD",1733766684722,0.0001706,97864.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733766685934,0.0041706,97864.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733766686160,0.0091706,97864.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733766686389,0.0051706,97864.0,97856.0,0.30441051]
["bitfinex","BTCUSD",1733766686601,0.0061706,97864.0,97856.0,0.30441051]
["bitfinex","BTCUSD",1733766686815,0.0061706,97864.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733766687260,0.0011706,97864.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733766687713,0.0031706,97864.0,97860.0,0.204371]
["bitfinex","BTCUSD",1733766687964,0.0031706,97864.0,97860.0,0.204372]
["bitfinex","BTCUSD",1733766688157,0.0021706,97864.0,97860.0,0.204372]
["bitfinex","BTCUSD",1733766688380,0.0051706,97864.0,97860.0,0.204372]
["bitfinex","BTCUSD",1733766689995,0.0051706,97864.0,97861.0,0.30439951]
["bitfinex","BTCUSD",1733766690211,0.0051706,97864.0,97861.0,0.30542128]
["bitfinex","BTCUSD",1733766690429,0.0051706,97864.0,97861.0,0.50979128]
["bitfinex","BTCUSD",1733766691150,0.0011706,97864.0,97861.0,0.50979128]
["bitfinex","BTCUSD",1733766691380,0.0021706,97864.0,97861.0,0.50979128]
["bitfinex","BTCUSD",1733766691817,0.0031706,97864.0,97861.0,0.50979128]
["bitfinex","BTCUSD",1733766692276,0.0031706,97864.0,97861.0,0.54478973]
["bitfinex","BTCUSD",1733766692976,0.0031706,97864.0,97861.0,0.34041973]
["bitfinex","BTCUSD",1733766693231,0.0031706,97864.0,97861.0,0.54478973]
["bitfinex","BTCUSD",1733766694890,0.0031706,97864.0,97863.0,0.354367]
["bitfinex","BTCUSD",1733766695110,0.0031706,97864.0,97863.0,0.45439651]
["bitfinex","BTCUSD",1733766695799,0.0021706,97864.0,97863.0,0.45439651]
["bitfinex","BTCUSD",1733766696035,0.0031706,97864.0,97863.0,0.45439651]
["bitfinex","BTCUSD",1733766696257,0.0008578,97880.0,97874.0,0.204343]
["bitfinex","BTCUSD",1733766696479,0.0008578,97880.0,97879.0,0.354333]
["bitfinex","BTCUSD",1733766696704,0.0008578,97880.0,97879.0,0.45436251]
["bitfinex","BTCUSD",1733766697828,0.0008578,97880.0,97879.0,0.3833625]
["bitfinex","BTCUSD",1733766698067,0.0008578,97880.0,97879.0,0.25002951]
["bitfinex","BTCUSD",1733766698320,0.0008578,97880.0,97871.0,0.0776]
["bitfinex","BTCUSD",1733766698321,0.1307578,97880.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733766698543,0.1307578,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733766698987,0.1307578,97880.0,97870.0,0.40331692]
["bitfinex","BTCUSD",1733766699211,0.1307578,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733766699212,0.0819578,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733766699430,0.0819578,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733766699696,0.0008578,97880.0,97879.0,0.10302951]
["bitfinex","BTCUSD",1733766699944,0.0008578,97880.0,97879.0,0.10202951]
["bitfinex","BTCUSD",1733766700642,0.0008578,97880.0,97879.0,0.10002951]
["bitfinex","BTCUSD",1733766700870,0.0008578,97880.0,97879.0,0.10202951]
["bitfinex","BTCUSD",1733766701561,0.0008578,97880.0,97879.0,0.10302951]
["bitfinex","BTCUSD",1733766701794,0.0008578,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733766702030,0.0823578,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733766702502,0.0823578,97880.0,97879.0,0.03799261]
["bitfinex","BTCUSD",1733766702953,0.204333,97879.0,97863.0,0.0001706]
["bitfinex","BTCUSD",1733766703180,0.204336,97878.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733766703633,0.204344,97875.0,97864.0,0.10002951]
["bitfinex","BTCUSD",1733766704108,0.0933578,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733766704336,0.0038578,97880.0,97877.0,0.204336]
["bitfinex","BTCUSD",1733766704561,0.0038578,97880.0,97878.0,0.10105107]
["bitfinex","BTCUSD",1733766705043,0.0008578,97880.0,97879.0,0.15]
["bitfinex","BTCUSD",1733766705270,0.0008578,97880.0,97879.0,0.152]
["bitfinex","BTCUSD",1733766705506,0.0038578,97880.0,97879.0,0.152]
["bitfinex","BTCUSD",1733766705948,0.0008578,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733766706189,0.0008578,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733766706431,0.0008578,97880.0,97847.0,0.00302107]
["bitfinex","BTCUSD",1733766706432,0.204349,97872.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733766706657,0.204349,97872.0,97860.0,0.03574815]
["bitfinex","BTCUSD",1733766706887,0.204366,97864.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733766707105,0.0489,97863.0,97853.0,0.03467867]
["bitfinex","BTCUSD",1733766707397,0.00102831,97880.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733766707610,0.00102831,97880.0,97873.0,0.204345]
["bitfinex","BTCUSD",1733766707828,0.00102831,97880.0,97871.0,0.20435]
["bitfinex","BTCUSD",1733766708045,0.00102831,97880.0,97871.0,0.30437951]
["bitfinex","BTCUSD",1733766708496,0.00102831,97880.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1733766708722,0.00102831,97880.0,97871.0,0.30437951]
["bitfinex","BTCUSD",1733766708940,0.00102831,97880.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733766709165,0.00102831,97880.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733766709166,0.00402831,97880.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733766709383,0.00402831,97880.0,97876.0,0.20434]
["bitfinex","BTCUSD",1733766709602,0.00402831,97880.0,97877.0,0.10002951]
["bitfinex","BTCUSD",1733766709820,0.00102831,97880.0,97878.0,0.204336]
["bitfinex","BTCUSD",1733766710055,0.00802831,97880.0,97879.0,0.33145109]
["bitfinex","BTCUSD",1733766710296,0.00696001,97880.0,97879.0,0.33042951]
["bitfinex","BTCUSD",1733766710526,0.00502831,97880.0,97879.0,0.33042951]
["bitfinex","BTCUSD",1733766710760,0.0008574,97900.0,97882.0,0.05]
["bitfinex","BTCUSD",1733766710985,0.0751,97922.0,97905.0,0.15]
["bitfinex","BTCUSD",1733766710986,0.0395081,97922.0,97905.0,0.15]
["bitfinex","BTCUSD",1733766711214,0.0395081,97922.0,97907.0,0.15]
["bitfinex","BTCUSD",1733766711215,0.04007691,97922.0,97907.0,0.15]
["bitfinex","BTCUSD",1733766711435,0.04007691,97922.0,97908.0,0.10002951]
["bitfinex","BTCUSD",1733766711685,0.04007691,97922.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733766711899,0.04007691,97922.0,97891.0,0.25002951]
["bitfinex","BTCUSD",1733766712116,0.14010642,97922.0,97893.0,0.15]
["bitfinex","BTCUSD",1733766712323,0.204267,97911.0,97895.0,0.15]
["bitfinex","BTCUSD",1733766712790,0.204267,97911.0,97889.0,0.204311]
["bitfinex","BTCUSD",1733766712791,0.204283,97904.0,97889.0,0.204311]
["bitfinex","BTCUSD",1733766713026,0.204267,97911.0,97869.0,0.09153941]
["bitfinex","BTCUSD",1733766713027,0.204308,97892.0,97869.0,0.09153941]
["bitfinex","BTCUSD",1733766713257,0.204294,97898.0,97885.0,0.03575615]
["bitfinex","BTCUSD",1733766713503,0.204294,97898.0,97858.0,0.13730912]
["bitfinex","BTCUSD",1733766713504,0.204246,97921.0,97888.0,0.19896492]
["bitfinex","BTCUSD",1733766713759,0.204256,97917.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733766713981,0.001,97911.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733766714213,0.001,97911.0,97889.0,0.10002951]
["bitfinex","BTCUSD",1733766714214,0.284358,97916.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733766714444,0.003,97898.0,97890.0,0.15]
["bitfinex","BTCUSD",1733766714669,0.003,97898.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733766714942,0.003,97898.0,97897.0,0.30432551]
["bitfinex","BTCUSD",1733766715178,0.003,97898.0,97897.0,0.45432551]
["bitfinex","BTCUSD",1733766715425,0.003,97898.0,97897.0,0.48352452]
["bitfinex","BTCUSD",1733766716781,0.00856846,97917.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733766716782,0.00056846,97917.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733766717234,0.00056846,97917.0,97916.0,0.23345501]
["bitfinex","BTCUSD",1733766717907,0.00056846,97917.0,97916.0,0.02919901]
["bitfinex","BTCUSD",1733766718257,0.00056846,97917.0,97909.0,0.02879768]
["bitfinex","BTCUSD",1733766718258,0.04756846,97917.0,97909.0,0.02879768]
["bitfinex","BTCUSD",1733766718469,0.02766846,97917.0,97909.0,0.02879768]
["bitfinex","BTCUSD",1733766718850,0.02766846,97917.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733766719067,0.02766846,97917.0,97908.0,0.03553758]
["bitfinex","BTCUSD",1733766719313,0.204265,97912.0,97908.0,0.03553758]
["bitfinex","BTCUSD",1733766719535,0.204279,97905.0,97890.0,0.19896492]
["bitfinex","BTCUSD",1733766719762,0.13069797,97917.0,97888.0,0.204313]
["bitfinex","BTCUSD",1733766720031,0.18122951,97916.0,97889.0,0.204312]
["bitfinex","BTCUSD",1733766720246,0.204286,97902.0,97890.0,0.19896492]
["bitfinex","BTCUSD",1733766720461,0.204294,97898.0,97890.0,0.19896492]
["bitfinex","BTCUSD",1733766720677,0.204286,97902.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733766720900,0.204286,97902.0,97890.0,0.19896492]
["bitfinex","BTCUSD",1733766721569,0.205286,97902.0,97890.0,0.19896492]
["bitfinex","BTCUSD",1733766721817,0.205286,97902.0,97890.0,0.29899443]
["bitfinex","BTCUSD",1733766721818,0.001,97902.0,97890.0,0.29899443]
["bitfinex","BTCUSD",1733766722028,0.001,97902.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733766722471,0.001,97902.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733766722695,0.001,97902.0,97890.0,0.22920995]
["bitfinex","BTCUSD",1733766722925,0.001,97902.0,97886.0,0.204317]
["bitfinex","BTCUSD",1733766723191,0.0795,97904.0,97890.0,0.002]
["bitfinex","BTCUSD",1733766723192,0.204283,97903.0,97890.0,0.002]
["bitfinex","BTCUSD",1733766723406,0.0795,97904.0,97890.0,0.005]
["bitfinex","BTCUSD",1733766723617,0.204297,97897.0,97890.0,0.005]
["bitfinex","BTCUSD",1733766723841,0.204297,97897.0,97890.0,0.002]
["bitfinex","BTCUSD",1733766724064,0.204298,97896.0,97890.0,0.002]
["bitfinex","BTCUSD",1733766724746,0.204288,97901.0,97890.0,0.002]
["bitfinex","BTCUSD",1733766724975,0.0795,97904.0,97890.0,0.002]
["bitfinex","BTCUSD",1733766724976,0.0795,97904.0,97896.0,0.204296]
["bitfinex","BTCUSD",1733766725878,0.0795,97904.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733766726094,0.0795,97904.0,97886.0,0.0308497]
["bitfinex","BTCUSD",1733766726308,0.0795,97904.0,97890.0,0.001]
["bitfinex","BTCUSD",1733766726309,0.0805,97904.0,97890.0,0.001]
["bitfinex","BTCUSD",1733766726553,0.204297,97897.0,97890.0,0.001]
["bitfinex","BTCUSD",1733766726770,0.204297,97897.0,97880.0,0.40329592]
["bitfinex","BTCUSD",1733766726771,0.204297,97897.0,97887.0,0.15]
["bitfinex","BTCUSD",1733766727255,0.204285,97902.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733766727486,0.0795,97904.0,97890.0,0.001714]
["bitfinex","BTCUSD",1733766727487,0.204294,97898.0,97890.0,0.001714]
["bitfinex","BTCUSD",1733766727968,0.204294,97898.0,97889.0,0.08071399]
["bitfinex","BTCUSD",1733766728200,0.0805,97904.0,97887.0,0.205317]
["bitfinex","BTCUSD",1733766728462,0.204292,97899.0,97887.0,0.205317]
["bitfinex","BTCUSD",1733766728932,0.2043,97896.0,97890.0,0.001]
["bitfinex","BTCUSD",1733766729419,0.2043,97896.0,97887.0,0.001]
["bitfinex","BTCUSD",1733766729649,0.204292,97899.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733766729881,0.204283,97903.0,97890.0,0.001]
["bitfinex","BTCUSD",1733766730104,0.0795,97904.0,97890.0,0.001]
["bitfinex","BTCUSD",1733766730354,0.0795,97904.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733766730570,0.204288,97901.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733766730799,0.0795,97904.0,97887.0,0.003]
["bitfinex","BTCUSD",1733766731073,0.0795,97904.0,97880.0,0.03003942]
["bitfinex","BTCUSD",1733766731074,0.20432,97886.0,97880.0,0.03003942]
["bitfinex","BTCUSD",1733766731298,0.204313,97889.0,97880.0,0.03003942]
["bitfinex","BTCUSD",1733766731508,0.204313,97889.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733766731509,0.204313,97889.0,97887.0,0.001]
["bitfinex","BTCUSD",1733766731943,0.0795,97904.0,97877.0,0.02968216]
["bitfinex","BTCUSD",1733766732161,0.20433,97881.0,97877.0,0.02968216]
["bitfinex","BTCUSD",1733766732382,0.283431,97880.0,97877.0,0.00056846]
["bitfinex","BTCUSD",1733766732594,0.204333,97879.0,97877.0,0.00056846]
["bitfinex","BTCUSD",1733766733017,0.0791,97880.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733766733241,0.0791,97880.0,97862.0,0.50893602]
["bitfinex","BTCUSD",1733766733242,0.204343,97875.0,97862.0,0.50893602]
["bitfinex","BTCUSD",1733766733462,0.204343,97875.0,97862.0,0.30456802]
["bitfinex","BTCUSD",1733766733685,0.204343,97875.0,97862.0,0.33412303]
["bitfinex","BTCUSD",1733766733899,0.0451,97877.0,97862.0,0.02972552]
["bitfinex","BTCUSD",1733766734121,0.204359,97867.0,97862.0,0.02972552]
["bitfinex","BTCUSD",1733766734562,0.204361,97866.0,97862.0,0.02972552]
["bitfinex","BTCUSD",1733766736326,0.204363,97865.0,97862.0,0.03172552]
["bitfinex","BTCUSD",1733766736548,0.204363,97865.0,97862.0,0.00117051]
["bitfinex","BTCUSD",1733766736809,0.408726,97865.0,97862.0,0.00117051]
["bitfinex","BTCUSD",1733766737032,0.204363,97865.0,97862.0,0.00217051]
["bitfinex","BTCUSD",1733766737252,0.204363,97865.0,97862.0,0.00117051]
["bitfinex","BTCUSD",1733766737488,0.408726,97865.0,97862.0,0.00217051]
["bitfinex","BTCUSD",1733766737717,0.204363,97865.0,97862.0,0.00217051]
["bitfinex","BTCUSD",1733766737953,0.204363,97865.0,97862.0,0.00117051]
["bitfinex","BTCUSD",1733766739530,0.408726,97865.0,97862.0,0.00117051]
["bitfinex","BTCUSD",1733766739951,0.204363,97865.0,97862.0,0.00117051]
["bitfinex","BTCUSD",1733766740390,0.204363,97865.0,97862.0,0.01117051]
["bitfinex","BTCUSD",1733766742760,0.204367,97863.0,97862.0,0.01117051]
["bitfinex","BTCUSD",1733766743778,0.204367,97863.0,97862.0,0.01017051]
["bitfinex","BTCUSD",1733766743988,0.204367,97863.0,97862.0,0.01217051]
["bitfinex","BTCUSD",1733766744680,0.204367,97863.0,97862.0,0.01417051]
["bitfinex","BTCUSD",1733766746451,0.30439651,97863.0,97862.0,0.01417051]
["bitfinex","BTCUSD",1733766747499,0.30439651,97863.0,97862.0,0.01017051]
["bitfinex","BTCUSD",1733766747935,0.30439651,97863.0,97840.0,0.13251946]
["bitfinex","BTCUSD",1733766747936,0.204394,97851.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766748140,0.204394,97851.0,97840.0,0.10390543]
["bitfinex","BTCUSD",1733766748359,0.2044,97848.0,97840.0,0.10390543]
["bitfinex","BTCUSD",1733766748997,0.204408,97844.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733766749212,0.204408,97844.0,97835.0,0.23472078]
["bitfinex","BTCUSD",1733766749423,0.204408,97844.0,97835.0,0.03029578]
["bitfinex","BTCUSD",1733766749636,0.204408,97844.0,97832.0,0.15]
["bitfinex","BTCUSD",1733766749841,0.204402,97846.0,97830.0,0.13423406]
["bitfinex","BTCUSD",1733766749842,0.204402,97846.0,97834.0,0.15]
["bitfinex","BTCUSD",1733766750051,0.204402,97846.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733766751089,0.204402,97846.0,97835.0,0.205425]
["bitfinex","BTCUSD",1733766751310,0.204402,97846.0,97840.0,0.0017144]
["bitfinex","BTCUSD",1733766752166,0.2044,97848.0,97840.0,0.0017144]
["bitfinex","BTCUSD",1733766752385,0.10002951,97862.0,97840.0,0.0017144]
["bitfinex","BTCUSD",1733766752386,0.204413,97841.0,97840.0,0.0017144]
["bitfinex","BTCUSD",1733766752590,0.280113,97841.0,97840.0,0.0017144]
["bitfinex","BTCUSD",1733766752812,0.280113,97841.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733766752813,0.204429,97834.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733766753233,0.204429,97834.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733766753234,0.204435,97831.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733766753451,0.204429,97834.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733766754158,0.204429,97834.0,97821.0,0.03005347]
["bitfinex","BTCUSD",1733766754382,0.204429,97834.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733766754809,0.204429,97834.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733766755019,0.204423,97836.0,97822.0,0.408904]
["bitfinex","BTCUSD",1733766755230,0.204431,97833.0,97822.0,0.204452]
["bitfinex","BTCUSD",1733766755646,0.204423,97836.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733766755871,0.204392,97851.0,97839.0,0.204416]
["bitfinex","BTCUSD",1733766756081,0.00017041,97851.0,97840.0,0.13251946]
["bitfinex","BTCUSD",1733766756283,0.00017041,97851.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733766756901,0.204394,97850.0,97840.0,0.13251946]
["bitfinex","BTCUSD",1733766757745,0.204394,97850.0,97840.0,0.06151945]
["bitfinex","BTCUSD",1733766757961,0.204394,97850.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766758383,0.206394,97850.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766758592,0.002,97850.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766758806,0.00017041,97851.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766759027,0.006,97850.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766759655,0.01,97850.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733766759874,0.01,97850.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733766760088,0.01,97850.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733766760502,0.008,97850.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733766761359,0.00017041,97851.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733766761559,0.002,97850.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733766761798,0.006,97850.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733766762228,0.004,97850.0,97847.0,0.408798]
["bitfinex","BTCUSD",1733766764422,0.0028576,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766765273,0.0008576,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766765478,0.0028576,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766765929,0.0068576,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766766572,0.0038576,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733766771858,0.0038576,97850.0,97849.0,0.201396]
["bitfinex","BTCUSD",1733766772068,0.0487572,97870.0,97850.0,0.15]
["bitfinex","BTCUSD",1733766772289,0.0487572,97870.0,97863.0,0.204365]
["bitfinex","BTCUSD",1733766772475,0.0487572,97870.0,97860.0,0.32480405]
["bitfinex","BTCUSD",1733766772918,0.0487572,97870.0,97860.0,0.12043205]
["bitfinex","BTCUSD",1733766773589,0.0487572,97870.0,97860.0,0.32480405]
["bitfinex","BTCUSD",1733766774601,0.0487572,97870.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733766774602,0.0517572,97870.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733766775064,0.0527572,97870.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733766775475,0.0497572,97870.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733766775684,0.0517572,97870.0,97863.0,0.204366]
["bitfinex","BTCUSD",1733766776346,0.0507572,97870.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766776756,0.2551102,97870.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766777174,0.2531102,97870.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766777610,0.2551102,97870.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766777819,0.2531102,97870.0,97861.0,0.13337099]
["bitfinex","BTCUSD",1733766778028,0.2541102,97870.0,97860.0,0.12043205]
["bitfinex","BTCUSD",1733766778458,0.2541102,97870.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766778894,0.0487572,97870.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766779138,0.0487572,97870.0,97860.0,0.12043205]
["bitfinex","BTCUSD",1733766779139,0.0008572,97870.0,97860.0,0.2408641]
["bitfinex","BTCUSD",1733766779361,0.0008572,97870.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733766779362,0.0018572,97870.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733766779558,0.0018572,97870.0,97869.0,0.10002951]
["bitfinex","BTCUSD",1733766780604,0.0008572,97870.0,97869.0,0.10002951]
["bitfinex","BTCUSD",1733766780812,0.0018572,97870.0,97869.0,0.10302951]
["bitfinex","BTCUSD",1733766781040,0.0018572,97870.0,97869.0,0.10405114]
["bitfinex","BTCUSD",1733766781504,0.0018572,97870.0,97869.0,0.10805114]
["bitfinex","BTCUSD",1733766781937,0.0018572,97870.0,97869.0,0.10702951]
["bitfinex","BTCUSD",1733766784621,0.0018572,97870.0,97869.0,0.007]
["bitfinex","BTCUSD",1733766786640,0.0008572,97870.0,97861.0,0.35437]
["bitfinex","BTCUSD",1733766786862,0.204354,97869.0,97861.0,0.35437]
["bitfinex","BTCUSD",1733766787530,0.204354,97869.0,97861.0,0.15]
["bitfinex","BTCUSD",1733766787754,0.204364,97865.0,97861.0,0.002]
["bitfinex","BTCUSD",1733766788215,0.408728,97865.0,97861.0,0.004]
["bitfinex","BTCUSD",1733766789379,0.204364,97865.0,97861.0,0.004]
["bitfinex","BTCUSD",1733766789598,0.204357,97868.0,97860.0,0.03009802]
["bitfinex","BTCUSD",1733766789832,0.204366,97864.0,97861.0,0.002]
["bitfinex","BTCUSD",1733766790051,0.204366,97864.0,97861.0,0.004]
["bitfinex","BTCUSD",1733766790338,0.204366,97864.0,97861.0,0.002]
["bitfinex","BTCUSD",1733766790567,0.408732,97864.0,97861.0,0.004]
["bitfinex","BTCUSD",1733766790789,0.408732,97864.0,97861.0,0.002]
["bitfinex","BTCUSD",1733766791005,0.204378,97858.0,97850.0,0.04790495]
["bitfinex","BTCUSD",1733766791254,0.0008572,97870.0,97850.0,0.04790495]
["bitfinex","BTCUSD",1733766791255,0.204386,97854.0,97850.0,0.04790495]
["bitfinex","BTCUSD",1733766791471,0.20439,97852.0,97850.0,0.04790495]
["bitfinex","BTCUSD",1733766793922,0.20439,97852.0,97850.0,0.04890495]
["bitfinex","BTCUSD",1733766794835,0.20439,97852.0,97850.0,0.010886]
["bitfinex","BTCUSD",1733766795702,0.20439,97852.0,97850.0,0.009886]
["bitfinex","BTCUSD",1733766795924,0.10002951,97851.0,97850.0,0.009886]
["bitfinex","BTCUSD",1733766797100,0.18032951,97851.0,97850.0,0.009886]
["bitfinex","BTCUSD",1733766797563,0.18432951,97851.0,97850.0,0.009886]
["bitfinex","BTCUSD",1733766797804,0.18632951,97851.0,97850.0,0.009886]
["bitfinex","BTCUSD",1733766798331,0.28632951,97851.0,97850.0,0.009886]
["bitfinex","BTCUSD",1733766799036,0.28632951,97851.0,97850.0,0.0116032]
["bitfinex","BTCUSD",1733766799252,0.43370227,97851.0,97850.0,0.0116032]
["bitfinex","BTCUSD",1733766799463,0.43170227,97851.0,97850.0,0.0116032]
["bitfinex","BTCUSD",1733766799717,0.42770227,97851.0,97850.0,0.0116032]
["bitfinex","BTCUSD",1733766799928,0.704394,97850.0,97849.0,0.00017041]
["bitfinex","BTCUSD",1733766800154,0.92792351,97850.0,97849.0,0.00017041]
["bitfinex","BTCUSD",1733766802400,0.93692351,97850.0,97849.0,0.00117041]
["bitfinex","BTCUSD",1733766802644,0.94292351,97850.0,97849.0,0.00117041]
["bitfinex","BTCUSD",1733766802881,0.94292351,97850.0,97806.0,0.12215763]
["bitfinex","BTCUSD",1733766802882,0.204467,97815.0,97806.0,0.12215763]
["bitfinex","BTCUSD",1733766803562,0.204467,97815.0,97806.0,0.15934025]
["bitfinex","BTCUSD",1733766804231,0.204467,97815.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766804455,0.204469,97814.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766804888,0.20446,97819.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766805099,0.204449,97824.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766805317,0.204467,97815.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766805541,0.204467,97815.0,97806.0,0.03828162]
["bitfinex","BTCUSD",1733766805795,0.204467,97815.0,97806.0,0.04128162]
["bitfinex","BTCUSD",1733766806228,0.204467,97815.0,97806.0,0.04028162]
["bitfinex","BTCUSD",1733766806435,0.0764,97826.0,97806.0,0.04028162]
["bitfinex","BTCUSD",1733766806436,0.204478,97810.0,97806.0,0.04128162]
["bitfinex","BTCUSD",1733766807342,0.408957,97810.0,97806.0,0.04128162]
["bitfinex","BTCUSD",1733766807561,0.408957,97810.0,97806.0,0.03828162]
["bitfinex","BTCUSD",1733766807562,0.204478,97810.0,97806.0,0.03828162]
["bitfinex","BTCUSD",1733766807996,0.0764,97826.0,97806.0,0.03828162]
["bitfinex","BTCUSD",1733766808236,0.0764,97826.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766808237,0.20448,97809.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766808473,0.20448,97809.0,97806.0,0.03828162]
["bitfinex","BTCUSD",1733766808705,0.204484,97807.0,97806.0,0.03828162]
["bitfinex","BTCUSD",1733766808913,0.204484,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766809591,0.204484,97807.0,97806.0,0.04228162]
["bitfinex","BTCUSD",1733766809817,0.204484,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766810047,0.205484,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766811146,0.204484,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766811367,0.207484,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766812663,0.003,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766812877,0.207484,97807.0,97806.0,0.03728162]
["bitfinex","BTCUSD",1733766813565,0.207484,97807.0,97806.0,9.9e-05]
["bitfinex","BTCUSD",1733766813566,0.42350711,97807.0,97806.0,9.9e-05]
["bitfinex","BTCUSD",1733766813774,0.52450711,97807.0,97806.0,9.9e-05]
["bitfinex","BTCUSD",1733766813996,0.35481351,97807.0,97806.0,9.9e-05]
["bitfinex","BTCUSD",1733766814207,0.40481351,97807.0,97806.0,9.9e-05]
["bitfinex","BTCUSD",1733766814658,0.40381351,97807.0,97806.0,9.9e-05]
["bitfinex","BTCUSD",1733766815091,0.35981351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766815300,0.40981351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766816201,0.35981351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766816412,0.40981351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766816629,0.41181351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766817923,0.36181351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766818133,0.41181351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766818364,0.212484,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766818580,0.31251351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766819669,0.45271006,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766819911,0.36251351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766820116,0.41251351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766821611,0.68561351,97807.0,97806.0,0.001099]
["bitfinex","BTCUSD",1733766822271,0.68561351,97807.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1733766822272,0.577596,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1733766822524,0.76717102,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1733766822757,0.76717102,97801.0,97790.0,0.0017156]
["bitfinex","BTCUSD",1733766822758,0.577617,97791.0,97790.0,0.0017156]
["bitfinex","BTCUSD",1733766822968,0.204538,97781.0,97740.0,0.33111398]
["bitfinex","BTCUSD",1733766823185,0.204582,97760.0,97741.0,0.21938501]
["bitfinex","BTCUSD",1733766823400,0.0775,97772.0,97741.0,0.1193555]
["bitfinex","BTCUSD",1733766823616,0.0775,97772.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733766823617,0.204589,97757.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733766823825,0.204589,97757.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733766824452,0.204589,97757.0,97743.0,0.20518697]
["bitfinex","BTCUSD",1733766824663,0.204589,97757.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733766824873,0.204567,97768.0,97747.0,0.12068218]
["bitfinex","BTCUSD",1733766825118,0.204567,97768.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733766825327,0.204567,97768.0,97743.0,0.00056897]
["bitfinex","BTCUSD",1733766825328,0.204574,97764.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733766825965,0.204567,97768.0,97756.0,0.20459]
["bitfinex","BTCUSD",1733766826170,0.002,97768.0,97756.0,0.20459]
["bitfinex","BTCUSD",1733766826381,0.204568,97767.0,97756.0,0.20459]
["bitfinex","BTCUSD",1733766827026,0.204568,97767.0,97756.0,0.20559]
["bitfinex","BTCUSD",1733766827268,0.012,97768.0,97757.0,0.409176]
["bitfinex","BTCUSD",1733766827497,0.005,97768.0,97757.0,0.409176]
["bitfinex","BTCUSD",1733766827701,0.001,97764.0,97758.0,0.12068218]
["bitfinex","BTCUSD",1733766827921,0.001,97764.0,97755.0,0.204592]
["bitfinex","BTCUSD",1733766828143,0.204562,97770.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733766828361,0.204576,97763.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733766828852,0.409152,97763.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733766829068,0.284937,97782.0,97746.0,0.15]
["bitfinex","BTCUSD",1733766829069,0.204584,97760.0,97746.0,0.15]
["bitfinex","BTCUSD",1733766829286,0.204538,97781.0,97743.0,0.00056897]
["bitfinex","BTCUSD",1733766829287,0.204597,97753.0,97743.0,0.00056897]
["bitfinex","BTCUSD",1733766829499,0.409194,97753.0,97743.0,0.00056897]
["bitfinex","BTCUSD",1733766829711,0.204597,97753.0,97743.0,0.03884189]
["bitfinex","BTCUSD",1733766829932,0.204597,97753.0,97743.0,0.00056897]
["bitfinex","BTCUSD",1733766830389,0.204597,97753.0,97743.0,0.00256897]
["bitfinex","BTCUSD",1733766830864,0.409195,97753.0,97743.0,0.00256897]
["bitfinex","BTCUSD",1733766831087,0.0765,97757.0,97743.0,0.00256897]
["bitfinex","BTCUSD",1733766831309,0.204611,97746.0,97743.0,0.00256897]
["bitfinex","BTCUSD",1733766831522,0.409223,97746.0,97743.0,0.00256897]
["bitfinex","BTCUSD",1733766832384,0.531116,97744.0,97743.0,9.7e-07]
["bitfinex","BTCUSD",1733766832601,0.63114551,97744.0,97743.0,0.00400097]
["bitfinex","BTCUSD",1733766833046,0.1,97741.0,97740.0,7.7e-07]
["bitfinex","BTCUSD",1733766833258,0.72342951,97741.0,97740.0,8.3e-07]
["bitfinex","BTCUSD",1733766834354,0.73242951,97741.0,97740.0,0.00100083]
["bitfinex","BTCUSD",1733766834572,0.83224485,97741.0,97740.0,0.00100083]
["bitfinex","BTCUSD",1733766834804,0.83224485,97741.0,97740.0,0.00271983]
["bitfinex","BTCUSD",1733766834805,0.84024485,97741.0,97740.0,0.00271983]
["bitfinex","BTCUSD",1733766835532,0.83124485,97741.0,97740.0,0.00171983]
["bitfinex","BTCUSD",1733766835743,0.84024485,97741.0,97740.0,0.00171983]
["bitfinex","BTCUSD",1733766836613,0.84024485,97741.0,97730.0,0.0017152]
["bitfinex","BTCUSD",1733766836614,0.304643,97731.0,97730.0,0.0017152]
["bitfinex","BTCUSD",1733766836834,0.40467251,97731.0,97730.0,0.0017152]
["bitfinex","BTCUSD",1733766837276,0.40097251,97731.0,97730.0,0.0017152]
["bitfinex","BTCUSD",1733766837748,0.40697251,97731.0,97730.0,0.0017152]
["bitfinex","BTCUSD",1733766837983,0.05,97728.0,97727.0,0.0047152]
["bitfinex","BTCUSD",1733766838199,0.15002951,97728.0,97727.0,0.00488585]
["bitfinex","BTCUSD",1733766839350,0.23195516,97728.0,97727.0,0.00488585]
["bitfinex","BTCUSD",1733766839568,0.24095516,97728.0,97727.0,0.00488585]
["bitfinex","BTCUSD",1733766840015,0.16402951,97728.0,97727.0,8.5e-07]
["bitfinex","BTCUSD",1733766840245,0.44282951,97728.0,97727.0,8.5e-07]
["bitfinex","BTCUSD",1733766841596,0.19652951,97728.0,97727.0,8.5e-07]
["bitfinex","BTCUSD",1733766841822,0.204664,97721.0,97720.0,0.00141645]
["bitfinex","BTCUSD",1733766842055,0.30469351,97721.0,97720.0,0.00141645]
["bitfinex","BTCUSD",1733766842505,0.204664,97721.0,97720.0,0.00141645]
["bitfinex","BTCUSD",1733766843179,0.212664,97721.0,97720.0,0.00141645]
["bitfinex","BTCUSD",1733766843617,0.215664,97721.0,97720.0,0.00141645]
["bitfinex","BTCUSD",1733766843851,0.196664,97721.0,97720.0,0.00141645]
["bitfinex","BTCUSD",1733766844300,0.204674,97717.0,97706.0,0.08037478]
["bitfinex","BTCUSD",1733766844514,0.204674,97717.0,97706.0,0.11219199]
["bitfinex","BTCUSD",1733766844731,0.011,97721.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733766845190,0.011,97721.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733766845191,0.204666,97720.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733766845851,0.006,97717.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733766846279,0.009,97717.0,97707.0,0.409386]
["bitfinex","BTCUSD",1733766846710,0.211666,97720.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733766846711,0.204666,97720.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733766847136,0.204666,97720.0,97707.0,0.205693]
["bitfinex","BTCUSD",1733766847137,0.009,97717.0,97707.0,0.205693]
["bitfinex","BTCUSD",1733766847347,0.009,97717.0,97710.0,0.204685]
["bitfinex","BTCUSD",1733766847765,0.009,97717.0,97707.0,0.001]
["bitfinex","BTCUSD",1733766848048,0.210674,97717.0,97707.0,0.001]
["bitfinex","BTCUSD",1733766848477,0.204668,97719.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733766848704,0.0001703,97728.0,97720.0,0.204666]
["bitfinex","BTCUSD",1733766848927,0.0001703,97728.0,97718.0,0.12454125]
["bitfinex","BTCUSD",1733766849153,0.0001703,97728.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733766849376,0.0001703,97728.0,97723.0,0.0037]
["bitfinex","BTCUSD",1733766849820,0.0001703,97728.0,97725.0,0.0497]
["bitfinex","BTCUSD",1733766850046,0.0021703,97728.0,97727.0,0.0037]
["bitfinex","BTCUSD",1733766850319,0.0001703,97728.0,97727.0,0.25475269]
["bitfinex","BTCUSD",1733766850582,0.0001703,97728.0,97727.0,0.33062951]
["bitfinex","BTCUSD",1733766851665,0.0008595,97770.0,97758.0,0.204585]
["bitfinex","BTCUSD",1733766851666,0.204563,97769.0,97758.0,0.204585]
["bitfinex","BTCUSD",1733766851903,0.204565,97768.0,97755.0,0.204592]
["bitfinex","BTCUSD",1733766852409,0.204565,97768.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733766852631,0.204565,97768.0,97754.0,0.0037]
["bitfinex","BTCUSD",1733766852841,0.204565,97768.0,97751.0,0.0037]
["bitfinex","BTCUSD",1733766853083,0.209565,97768.0,97755.0,0.001]
["bitfinex","BTCUSD",1733766853287,0.005,97768.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733766853486,0.007,97768.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733766853716,0.012,97768.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733766853885,0.012,97768.0,97760.0,0.001]
["bitfinex","BTCUSD",1733766854123,0.204568,97767.0,97760.0,0.001]
["bitfinex","BTCUSD",1733766854261,0.01,97768.0,97760.0,0.001]
["bitfinex","BTCUSD",1733766854485,0.204568,97767.0,97760.0,0.001]
["bitfinex","BTCUSD",1733766854702,0.409152,97763.0,97755.0,0.03189289]
["bitfinex","BTCUSD",1733766854917,0.00103025,97770.0,97749.0,0.208304]
["bitfinex","BTCUSD",1733766855128,0.204585,97759.0,97755.0,0.001]
["bitfinex","BTCUSD",1733766855336,0.204578,97763.0,97749.0,0.32914525]
["bitfinex","BTCUSD",1733766855584,0.007,97768.0,97750.0,0.151023]
["bitfinex","BTCUSD",1733766855819,0.005,97767.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733766856047,0.00403025,97770.0,97764.0,0.204574]
["bitfinex","BTCUSD",1733766856271,0.00403025,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733766856720,0.00103025,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733766857864,0.00103025,97770.0,97769.0,0.23767283]
["bitfinex","BTCUSD",1733766858310,0.00103025,97770.0,97769.0,0.24137283]
["bitfinex","BTCUSD",1733766858916,0.00103025,97770.0,97769.0,0.03310983]
["bitfinex","BTCUSD",1733766859333,0.00203025,97770.0,97761.0,0.001]
["bitfinex","BTCUSD",1733766859571,0.00203025,97770.0,97760.0,0.32542325]
["bitfinex","BTCUSD",1733766859572,0.20559225,97770.0,97760.0,0.32542325]
["bitfinex","BTCUSD",1733766859782,0.20559225,97770.0,97761.0,0.0316118]
["bitfinex","BTCUSD",1733766859986,0.20559225,97770.0,97769.0,0.001]
["bitfinex","BTCUSD",1733766860957,0.20559225,97770.0,97759.0,0.0037]
["bitfinex","BTCUSD",1733766861162,0.20559225,97770.0,97759.0,0.03547685]
["bitfinex","BTCUSD",1733766861389,0.20559225,97770.0,97761.0,0.001]
["bitfinex","BTCUSD",1733766861646,0.20457,97766.0,97759.0,0.03547685]
["bitfinex","BTCUSD",1733766862329,0.20457,97766.0,97759.0,0.03177685]
["bitfinex","BTCUSD",1733766862558,0.20457,97766.0,97761.0,0.001]
["bitfinex","BTCUSD",1733766862789,0.20457,97766.0,97758.0,0.0037]
["bitfinex","BTCUSD",1733766863004,0.20457,97766.0,97759.0,0.0067]
["bitfinex","BTCUSD",1733766863214,0.194578,97763.0,97759.0,0.003]
["bitfinex","BTCUSD",1733766864058,0.399156,97763.0,97759.0,0.003]
["bitfinex","BTCUSD",1733766864284,0.194578,97763.0,97755.0,0.03194514]
["bitfinex","BTCUSD",1733766864503,0.00103025,97770.0,97745.0,0.0037]
["bitfinex","BTCUSD",1733766864727,0.30459251,97769.0,97745.0,0.0037]
["bitfinex","BTCUSD",1733766864936,0.204597,97754.0,97745.0,0.0037]
["bitfinex","BTCUSD",1733766866074,0.205597,97754.0,97745.0,0.0037]
["bitfinex","BTCUSD",1733766866278,0.205597,97754.0,97745.0,0.0047]
["bitfinex","BTCUSD",1733766866484,0.204597,97754.0,97745.0,0.0047]
["bitfinex","BTCUSD",1733766866928,0.204597,97754.0,97745.0,0.001]
["bitfinex","BTCUSD",1733766867205,0.204597,97754.0,97745.0,0.0047]
["bitfinex","BTCUSD",1733766867437,0.204591,97756.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733766867633,0.204591,97756.0,97745.0,0.0047]
["bitfinex","BTCUSD",1733766868483,0.204591,97756.0,97745.0,0.0037]
["bitfinex","BTCUSD",1733766869364,0.204591,97756.0,97744.0,0.204616]
["bitfinex","BTCUSD",1733766869579,0.00103025,97770.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733766869580,0.204574,97764.0,97747.0,0.204609]
["bitfinex","BTCUSD",1733766869815,0.00103025,97770.0,97758.0,0.0037]
["bitfinex","BTCUSD",1733766870035,0.00103025,97770.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733766870251,0.00103025,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733766871427,0.00103025,97770.0,97769.0,0.206563]
["bitfinex","BTCUSD",1733766872120,0.00103025,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733766872568,0.00103025,97770.0,97769.0,0.205563]
["bitfinex","BTCUSD",1733766873069,0.00103025,97770.0,97769.0,0.246563]
["bitfinex","BTCUSD",1733766873306,0.00103025,97770.0,97769.0,0.245563]
["bitfinex","BTCUSD",1733766873574,0.00103025,97770.0,97769.0,0.245063]
["bitfinex","BTCUSD",1733766873789,0.00103025,97770.0,97769.0,0.246063]
["bitfinex","BTCUSD",1733766874014,0.00103025,97770.0,97769.0,0.43069251]
["bitfinex","BTCUSD",1733766874224,0.00103025,97770.0,97769.0,0.43239251]
["bitfinex","BTCUSD",1733766874646,0.00103025,97770.0,97769.0,0.47332251]
["bitfinex","BTCUSD",1733766874869,0.00103025,97770.0,97769.0,0.62732251]
["bitfinex","BTCUSD",1733766875082,0.0805,97801.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733766875298,0.00056893,97801.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733766875506,0.00056893,97801.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733766876179,0.00056893,97801.0,97795.0,0.204507]
["bitfinex","BTCUSD",1733766876639,0.00456893,97801.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733766877079,0.00456893,97801.0,97796.0,0.001]
["bitfinex","BTCUSD",1733766877080,0.204498,97800.0,97796.0,0.001]
["bitfinex","BTCUSD",1733766877501,0.01356893,97801.0,97790.0,0.12084125]
["bitfinex","BTCUSD",1733766877715,0.02256893,97801.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733766877926,0.02256893,97801.0,97792.0,0.001]
["bitfinex","BTCUSD",1733766878131,0.00456893,97801.0,97790.0,0.15385095]
["bitfinex","BTCUSD",1733766878349,0.00456893,97801.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733766878578,0.009,97800.0,97796.0,0.001]
["bitfinex","BTCUSD",1733766878784,0.009,97800.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733766878996,0.013,97800.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733766879454,0.409002,97799.0,97790.0,0.0330097]
["bitfinex","BTCUSD",1733766879701,0.409002,97799.0,97788.0,0.0037]
["bitfinex","BTCUSD",1733766879702,0.009,97800.0,97788.0,0.0037]
["bitfinex","BTCUSD",1733766879933,0.013,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766880140,0.013,97800.0,97792.0,0.001]
["bitfinex","BTCUSD",1733766880360,0.204501,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766881214,0.009,97799.0,97790.0,0.001]
["bitfinex","BTCUSD",1733766881417,0.204503,97798.0,97788.0,0.03609898]
["bitfinex","BTCUSD",1733766881629,0.009,97799.0,97789.0,0.205521]
["bitfinex","BTCUSD",1733766881833,0.013,97799.0,97789.0,0.205521]
["bitfinex","BTCUSD",1733766882042,0.004,97799.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766882263,0.204501,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766882487,0.204503,97798.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733766882900,0.2053605,97800.0,97785.0,0.03298458]
["bitfinex","BTCUSD",1733766882901,0.0826,97799.0,97785.0,0.03298458]
["bitfinex","BTCUSD",1733766883115,0.0826,97799.0,97784.0,0.0037]
["bitfinex","BTCUSD",1733766883116,0.204514,97793.0,97784.0,0.0037]
["bitfinex","BTCUSD",1733766883345,0.208503,97798.0,97784.0,0.20823]
["bitfinex","BTCUSD",1733766883603,0.009,97799.0,97790.0,0.001]
["bitfinex","BTCUSD",1733766883826,0.009,97799.0,97795.0,0.204507]
["bitfinex","BTCUSD",1733766884043,0.0008595,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733766885382,0.0088595,97800.0,97799.0,0.205501]
["bitfinex","BTCUSD",1733766886188,0.0088595,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766886392,0.0118595,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766888817,0.0118595,97800.0,97799.0,0.0335434]
["bitfinex","BTCUSD",1733766888918,0.0118595,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766889145,0.19178901,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766889417,0.23718901,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766890360,0.23692765,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766896357,0.09149814,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766896820,0.01159814,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766898221,0.01159814,97800.0,97799.0,0.0047]
["bitfinex","BTCUSD",1733766899157,0.01159814,97800.0,97799.0,0.001]
["bitfinex","BTCUSD",1733766899383,0.01159814,97800.0,97799.0,0.0047]
["bitfinex","BTCUSD",1733766900822,0.01159814,97800.0,97799.0,0.0447]
["bitfinex","BTCUSD",1733766901065,0.01159814,97800.0,97799.0,0.1947]
["bitfinex","BTCUSD",1733766901282,0.00359814,97800.0,97799.0,0.1937]
["bitfinex","BTCUSD",1733766901533,0.00059814,97800.0,97799.0,0.1957]
["bitfinex","BTCUSD",1733766901758,0.00259814,97800.0,97799.0,0.1957]
["bitfinex","BTCUSD",1733766902698,0.00259814,97800.0,97799.0,0.1937]
["bitfinex","BTCUSD",1733766903148,0.00259814,97800.0,97799.0,0.1957]
["bitfinex","BTCUSD",1733766903585,0.00259814,97800.0,97799.0,0.0457]
["bitfinex","BTCUSD",1733766903801,0.00059814,97800.0,97799.0,0.0457]
["bitfinex","BTCUSD",1733766904294,0.00059814,97800.0,97799.0,0.0467]
["bitfinex","BTCUSD",1733766906795,0.00059814,97800.0,97799.0,0.043]
["bitfinex","BTCUSD",1733766907968,0.00059814,97800.0,97797.0,0.38470699]
["bitfinex","BTCUSD",1733766908193,0.00059814,97800.0,97797.0,0.18020299]
["bitfinex","BTCUSD",1733766908401,0.00059814,97800.0,97797.0,0.208203]
["bitfinex","BTCUSD",1733766908836,0.00059814,97800.0,97799.0,0.0037]
["bitfinex","BTCUSD",1733766910827,0.00059814,97800.0,97799.0,0.0057]
["bitfinex","BTCUSD",1733766911971,0.0808,97840.0,97825.0,0.0037]
["bitfinex","BTCUSD",1733766912177,0.0808,97840.0,97810.0,0.354478]
["bitfinex","BTCUSD",1733766912178,0.00103024,97830.0,97829.0,0.208138]
["bitfinex","BTCUSD",1733766913022,0.00103024,97830.0,97829.0,0.0037]
["bitfinex","BTCUSD",1733766913251,0.00103024,97830.0,97829.0,0.20916017]
["bitfinex","BTCUSD",1733766913474,0.00503024,97830.0,97829.0,0.30816751]
["bitfinex","BTCUSD",1733766913689,0.00103024,97830.0,97829.0,0.30816751]
["bitfinex","BTCUSD",1733766914102,0.00103024,97830.0,97829.0,0.30916751]
["bitfinex","BTCUSD",1733766914318,0.00103024,97830.0,97829.0,0.45916751]
["bitfinex","BTCUSD",1733766914556,0.00103024,97830.0,97829.0,0.55077304]
["bitfinex","BTCUSD",1733766914783,0.00103024,97830.0,97829.0,0.79730146]
["bitfinex","BTCUSD",1733766915427,0.0763,97867.0,97861.0,0.20437]
["bitfinex","BTCUSD",1733766915627,0.07647055,97867.0,97861.0,0.20437]
["bitfinex","BTCUSD",1733766915848,0.07647055,97867.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733766916054,0.07647055,97867.0,97858.0,0.0037]
["bitfinex","BTCUSD",1733766916462,0.07647055,97867.0,97866.0,0.208061]
["bitfinex","BTCUSD",1733766916463,0.00517055,97867.0,97866.0,0.208061]
["bitfinex","BTCUSD",1733766917112,0.01017055,97867.0,97866.0,0.0037]
["bitfinex","BTCUSD",1733766917323,0.00517055,97867.0,97865.0,0.0037]
["bitfinex","BTCUSD",1733766917734,0.00717055,97867.0,97866.0,0.0037]
["bitfinex","BTCUSD",1733766917948,0.00717055,97867.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733766918163,0.00517055,97867.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733766918405,0.00517055,97867.0,97865.0,0.001]
["bitfinex","BTCUSD",1733766918607,0.01017055,97867.0,97866.0,0.001]
["bitfinex","BTCUSD",1733766919025,0.00017055,97867.0,97865.0,0.001]
["bitfinex","BTCUSD",1733766919706,0.00017055,97867.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733766919922,0.00017055,97867.0,97859.0,0.001]
["bitfinex","BTCUSD",1733766920131,0.204363,97865.0,97859.0,0.001]
["bitfinex","BTCUSD",1733766920338,0.204363,97865.0,97851.0,0.204391]
["bitfinex","BTCUSD",1733766920545,0.00017055,97867.0,97855.0,0.12084125]
["bitfinex","BTCUSD",1733766920757,0.00017055,97867.0,97862.0,0.408737]
["bitfinex","BTCUSD",1733766921387,0.00017055,97867.0,97865.0,0.001]
["bitfinex","BTCUSD",1733766922440,0.00017055,97867.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733766923283,0.00017055,97867.0,97862.0,0.001]
["bitfinex","BTCUSD",1733766923494,0.00017055,97867.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733766923703,0.00017055,97867.0,97866.0,0.001]
["bitfinex","BTCUSD",1733766924111,0.00017055,97867.0,97857.0,0.02804048]
["bitfinex","BTCUSD",1733766924312,0.204361,97866.0,97857.0,0.12084125]
["bitfinex","BTCUSD",1733766924521,0.204372,97861.0,97857.0,0.12084125]
["bitfinex","BTCUSD",1733766924980,0.204372,97861.0,97850.0,0.12084125]
["bitfinex","BTCUSD",1733766925393,0.408759,97857.0,97850.0,0.02793442]
["bitfinex","BTCUSD",1733766925598,0.408759,97857.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733766925820,0.204384,97855.0,97845.0,0.10002951]
["bitfinex","BTCUSD",1733766926024,0.204384,97855.0,97842.0,0.15]
["bitfinex","BTCUSD",1733766926233,0.0783,97856.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733766926437,0.0783,97856.0,97846.0,0.32524325]
["bitfinex","BTCUSD",1733766926870,0.282683,97856.0,97850.0,0.004]
["bitfinex","BTCUSD",1733766927528,0.204391,97852.0,97850.0,0.004]
["bitfinex","BTCUSD",1733766927957,0.0783,97856.0,97831.0,0.11122188]
["bitfinex","BTCUSD",1733766927958,0.204409,97843.0,97831.0,0.11122188]
["bitfinex","BTCUSD",1733766928177,0.0783,97856.0,97831.0,0.11122188]
["bitfinex","BTCUSD",1733766928405,0.0783,97856.0,97830.0,0.12084125]
["bitfinex","BTCUSD",1733766928406,0.204416,97840.0,97830.0,0.12084125]
["bitfinex","BTCUSD",1733766928622,0.204423,97837.0,97830.0,0.14844913]
["bitfinex","BTCUSD",1733766929296,0.10002951,97855.0,97830.0,0.14844913]
["bitfinex","BTCUSD",1733766929297,0.10002951,97855.0,97830.0,0.02760788]
["bitfinex","BTCUSD",1733766929556,0.1261,97836.0,97830.0,0.002]
["bitfinex","BTCUSD",1733766929824,0.204442,97828.0,97815.0,0.204467]
["bitfinex","BTCUSD",1733766930285,0.204442,97828.0,97815.0,0.20463764]
["bitfinex","BTCUSD",1733766930752,0.204449,97824.0,97815.0,0.00017064]
["bitfinex","BTCUSD",1733766931209,0.408898,97824.0,97815.0,0.00117064]
["bitfinex","BTCUSD",1733766931454,0.204456,97821.0,97815.0,0.00117064]
["bitfinex","BTCUSD",1733766931693,0.204463,97818.0,97815.0,0.00117064]
["bitfinex","BTCUSD",1733766931922,0.408926,97818.0,97815.0,0.00117064]
["bitfinex","BTCUSD",1733766932401,0.081,97817.0,97815.0,0.00117064]
["bitfinex","BTCUSD",1733766932645,0.204465,97816.0,97815.0,0.00017064]
["bitfinex","BTCUSD",1733766932892,0.35129451,97816.0,97815.0,0.00017064]
["bitfinex","BTCUSD",1733766933162,0.35129451,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1733766933396,0.35129451,97816.0,97787.0,0.02762719]
["bitfinex","BTCUSD",1733766933397,0.204517,97792.0,97787.0,0.02762719]
["bitfinex","BTCUSD",1733766933618,0.204517,97791.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766934063,0.204506,97797.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766934283,0.409012,97797.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766934511,0.204506,97797.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766934767,0.204515,97793.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766935055,0.204522,97789.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766935737,0.204522,97789.0,97787.0,0.00256893]
["bitfinex","BTCUSD",1733766936197,0.204522,97789.0,97787.0,0.00056893]
["bitfinex","BTCUSD",1733766936636,0.204522,97789.0,97787.0,0.00456893]
["bitfinex","BTCUSD",1733766937986,0.0492,97803.0,97787.0,0.00456893]
["bitfinex","BTCUSD",1733766938199,0.204512,97794.0,97787.0,0.00456893]
["bitfinex","BTCUSD",1733766938421,0.204512,97794.0,97789.0,0.1]
["bitfinex","BTCUSD",1733766939564,0.205512,97794.0,97789.0,0.1]
["bitfinex","BTCUSD",1733766939775,0.204512,97794.0,97789.0,0.1]
["bitfinex","BTCUSD",1733766940000,0.410024,97794.0,97789.0,0.101]
["bitfinex","BTCUSD",1733766942781,0.204519,97790.0,97789.0,0.101]
["bitfinex","BTCUSD",1733766942990,0.204519,97790.0,97789.0,0.02999999]
["bitfinex","BTCUSD",1733766943814,0.204519,97790.0,97789.0,0.02899999]
["bitfinex","BTCUSD",1733766944047,0.204519,97790.0,97789.0,0.03099999]
["bitfinex","BTCUSD",1733766944654,0.204519,97790.0,97789.0,0.03199999]
["bitfinex","BTCUSD",1733766946663,0.44350221,97790.0,97789.0,0.03199999]
["bitfinex","BTCUSD",1733766947100,0.38214851,97790.0,97789.0,0.03199999]
["bitfinex","BTCUSD",1733766947997,0.204546,97778.0,97768.0,0.19569039]
["bitfinex","BTCUSD",1733766948234,0.204539,97781.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766948454,0.252721,97789.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766948685,0.204561,97770.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766949351,0.204555,97773.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766949571,0.204551,97775.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766949781,0.20456,97771.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766950753,0.40912,97771.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766951242,0.204563,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766952768,0.206563,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766953206,0.002,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766953628,0.003,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766961704,0.0008589,97790.0,97786.0,0.204526]
["bitfinex","BTCUSD",1733766961922,0.0008589,97790.0,97782.0,0.204534]
["bitfinex","BTCUSD",1733766963012,0.0048589,97790.0,97782.0,0.204534]
["bitfinex","BTCUSD",1733766963286,0.0048589,97790.0,97779.0,0.12084125]
["bitfinex","BTCUSD",1733766963287,0.0048589,97790.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733766964173,0.0008589,97790.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733766964378,0.204521,97789.0,97779.0,0.12084125]
["bitfinex","BTCUSD",1733766965240,0.0008589,97790.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766965241,0.1328,97782.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766965462,0.204563,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766967037,0.204563,97769.0,97768.0,0.02794802]
["bitfinex","BTCUSD",1733766967260,0.204563,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766967690,0.205563,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766968990,0.38559251,97769.0,97768.0,0.00017075]
["bitfinex","BTCUSD",1733766971260,0.54110776,97769.0,97768.0,7.5e-07]
["bitfinex","BTCUSD",1733766971477,0.72524431,97769.0,97768.0,7.5e-07]
["bitfinex","BTCUSD",1733766971920,0.72424431,97769.0,97768.0,7.5e-07]
["bitfinex","BTCUSD",1733766972361,0.73824431,97769.0,97768.0,7.5e-07]
["bitfinex","BTCUSD",1733766972583,0.30458,97761.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733766972797,0.63140951,97761.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1733766973037,0.204586,97758.0,97711.0,0.250184]
["bitfinex","BTCUSD",1733766973257,0.204639,97734.0,97721.0,0.204663]
["bitfinex","BTCUSD",1733766973727,0.204639,97734.0,97720.0,0.12084125]
["bitfinex","BTCUSD",1733766973728,0.204646,97730.0,97720.0,0.12084125]
["bitfinex","BTCUSD",1733766974407,0.409292,97730.0,97720.0,0.12084125]
["bitfinex","BTCUSD",1733766974628,0.204664,97721.0,97720.0,0.0001703]
["bitfinex","BTCUSD",1733766974857,0.204648,97729.0,97720.0,0.0001703]
["bitfinex","BTCUSD",1733766975112,0.0497,97743.0,97720.0,0.0001703]
["bitfinex","BTCUSD",1733766975365,0.204621,97742.0,97726.0,0.204652]
["bitfinex","BTCUSD",1733766975609,0.0766,97749.0,97720.0,0.0001703]
["bitfinex","BTCUSD",1733766975610,0.20463,97738.0,97727.0,0.204651]
["bitfinex","BTCUSD",1733766976148,0.204611,97746.0,97723.0,0.204659]
["bitfinex","BTCUSD",1733766976385,0.10002951,97745.0,97720.0,0.0922209]
["bitfinex","BTCUSD",1733766976622,0.10002951,97745.0,97726.0,0.204652]
["bitfinex","BTCUSD",1733766976897,0.204629,97738.0,97726.0,0.204652]
["bitfinex","BTCUSD",1733766977108,0.0766,97749.0,97721.0,0.0910506]
["bitfinex","BTCUSD",1733766977367,0.0766,97749.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733766977368,0.204616,97744.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733766977615,0.002,97743.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733766978088,0.003,97738.0,97728.0,0.12084125]
["bitfinex","BTCUSD",1733766978311,0.204607,97748.0,97726.0,0.0910506]
["bitfinex","BTCUSD",1733766978549,0.0766,97749.0,97720.0,0.1839893]
["bitfinex","BTCUSD",1733766978550,0.204656,97725.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766978768,0.409312,97725.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766979442,0.20466,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766980375,0.0825,97724.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766980595,0.204655,97726.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766980832,0.204655,97726.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766981309,0.409322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766981521,0.409322,97723.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766982877,0.409322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766983087,0.409322,97723.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766983517,0.409322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766984019,0.409322,97723.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766985136,0.406454,97723.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766986942,0.204664,97721.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766987168,0.30469351,97721.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766987854,0.204644,97731.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766988062,0.204653,97727.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766988276,0.204653,97727.0,97720.0,0.12272935]
["bitfinex","BTCUSD",1733766988975,0.20466,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766989639,0.20466,97723.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766989849,0.006,97721.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766990064,0.20466,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766990279,0.20766,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766990492,0.21466,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766990701,0.20766,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766990920,0.20466,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766991130,0.009,97721.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766991351,0.003,97721.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766992466,0.204661,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766992904,0.412322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766993123,0.419322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766993335,0.416322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766993561,0.003,97721.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766994026,0.416322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766994449,0.419322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766997397,0.214661,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766997627,0.419322,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766998408,0.214661,97723.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733766998674,0.214661,97723.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733766998675,0.01,97723.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733766999417,0.007,97723.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733766999684,0.007,97723.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733766999961,0.204662,97722.0,97720.0,0.0028881]
["bitfinex","BTCUSD",1733767000228,0.204662,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767000487,0.204662,97722.0,97721.0,0.001]
["bitfinex","BTCUSD",1733767000966,0.282162,97722.0,97721.0,0.001]
["bitfinex","BTCUSD",1733767001390,0.285162,97722.0,97721.0,0.001]
["bitfinex","BTCUSD",1733767001607,0.282162,97722.0,97721.0,0.001]
["bitfinex","BTCUSD",1733767001918,0.282162,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767002036,0.283162,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767002257,0.286162,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767002490,0.207662,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767002712,0.003,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767002943,0.004,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767003398,0.003,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767003623,0.004,97722.0,97720.0,0.0018881]
["bitfinex","BTCUSD",1733767003860,0.001,97722.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767004320,0.204664,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767005389,0.001,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767006047,0.003,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767011886,0.10302951,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767013175,0.17952951,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767013452,0.22462951,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767014246,0.17952951,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767014452,0.003,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767017407,0.10302951,97721.0,97720.0,0.0013881]
["bitfinex","BTCUSD",1733767018063,0.10302951,97721.0,97711.0,0.0575549]
["bitfinex","BTCUSD",1733767018064,0.204683,97712.0,97711.0,0.0575549]
["bitfinex","BTCUSD",1733767018486,0.204683,97712.0,97710.0,0.0017168]
["bitfinex","BTCUSD",1733767019130,0.204679,97714.0,97710.0,0.03710687]
["bitfinex","BTCUSD",1733767019340,0.10219985,97721.0,97711.0,0.001]
["bitfinex","BTCUSD",1733767019341,0.00217034,97721.0,97711.0,0.001]
["bitfinex","BTCUSD",1733767019554,0.00217034,97721.0,97712.0,0.0785]
["bitfinex","BTCUSD",1733767019757,0.00217034,97721.0,97712.0,0.21638991]
["bitfinex","BTCUSD",1733767019964,0.00217034,97721.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733767020588,0.00017034,97721.0,97717.0,0.409343]
["bitfinex","BTCUSD",1733767020821,0.00017034,97721.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733767021028,0.00017034,97721.0,97720.0,0.33981334]
["bitfinex","BTCUSD",1733767021272,0.00017034,97721.0,97720.0,0.52392599]
["bitfinex","BTCUSD",1733767021476,0.00017034,97721.0,97720.0,0.33981334]
["bitfinex","BTCUSD",1733767021690,0.00217034,97721.0,97720.0,0.52392599]
["bitfinex","BTCUSD",1733767022070,0.00317034,97721.0,97720.0,0.33981334]
["bitfinex","BTCUSD",1733767022302,0.00517034,97721.0,97720.0,0.33981334]
["bitfinex","BTCUSD",1733767022536,0.00417034,97721.0,97720.0,0.33981334]
["bitfinex","BTCUSD",1733767022779,0.00417034,97721.0,97710.0,0.03670223]
["bitfinex","BTCUSD",1733767022991,0.00517034,97721.0,97710.0,0.15754348]
["bitfinex","BTCUSD",1733767023194,0.00517034,97721.0,97710.0,0.15704348]
["bitfinex","BTCUSD",1733767023394,0.204666,97720.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733767023606,0.204666,97720.0,97710.0,0.15704348]
["bitfinex","BTCUSD",1733767023823,0.204666,97720.0,97718.0,0.18417628]
["bitfinex","BTCUSD",1733767024028,0.204666,97720.0,97711.0,0.33993474]
["bitfinex","BTCUSD",1733767024029,0.409333,97720.0,97716.0,0.18417628]
["bitfinex","BTCUSD",1733767024253,0.409333,97720.0,97716.0,0.13813375]
["bitfinex","BTCUSD",1733767024476,0.204674,97716.0,97715.0,0.13813375]
["bitfinex","BTCUSD",1733767024706,0.204668,97719.0,97710.0,0.26642258]
["bitfinex","BTCUSD",1733767024707,0.204681,97713.0,97710.0,0.22037851]
["bitfinex","BTCUSD",1733767024973,0.204681,97713.0,97711.0,0.47817822]
["bitfinex","BTCUSD",1733767025181,0.204681,97713.0,97710.0,0.03620223]
["bitfinex","BTCUSD",1733767025390,0.409362,97713.0,97710.0,0.03620223]
["bitfinex","BTCUSD",1733767026230,0.17942951,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1733767027295,0.17942951,97712.0,97710.0,0.0022168]
["bitfinex","BTCUSD",1733767027296,0.204685,97711.0,97710.0,0.0022168]
["bitfinex","BTCUSD",1733767027557,0.30471451,97711.0,97710.0,0.0022168]
["bitfinex","BTCUSD",1733767027767,0.30471451,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767028649,0.30671451,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767030869,0.43686216,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767033340,0.35211451,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767033970,0.42721451,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767034406,0.47721451,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767039304,0.72721451,97711.0,97710.0,0.0012168]
["bitfinex","BTCUSD",1733767040871,0.92650951,97711.0,97710.0,8e-07]
["bitfinex","BTCUSD",1733767041075,1.02632485,97711.0,97710.0,8e-07]
["bitfinex","BTCUSD",1733767041286,1.02632485,97711.0,97700.0,0.0017164]
["bitfinex","BTCUSD",1733767041287,0.779406,97701.0,97700.0,2e-07]
["bitfinex","BTCUSD",1733767041503,0.92943551,97701.0,97700.0,2e-07]
["bitfinex","BTCUSD",1733767042212,0.92943551,97701.0,97690.0,0.0017162]
["bitfinex","BTCUSD",1733767042213,0.454727,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733767042429,1.01527311,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733767042875,1.04415287,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733767043119,1.04415287,97691.0,97666.0,47.48999417]
["bitfinex","BTCUSD",1733767043120,0.281977,97667.0,97666.0,47.48999417]
["bitfinex","BTCUSD",1733767043359,0.38200651,97667.0,97666.0,47.48949417]
["bitfinex","BTCUSD",1733767043788,0.38200651,97667.0,97666.0,47.49006331]
["bitfinex","BTCUSD",1733767044676,0.38700651,97667.0,97666.0,47.49006331]
["bitfinex","BTCUSD",1733767044898,0.39600651,97667.0,97666.0,47.49006331]
["bitfinex","BTCUSD",1733767046438,0.41954568,97667.0,97666.0,47.49006331]
["bitfinex","BTCUSD",1733767048176,0.41954568,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767048646,0.39600651,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767049328,0.31880651,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767049762,0.014,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767050719,0.1285,97696.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767050720,0.409436,97695.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767050904,0.004,97667.0,97666.0,47.6238423]
["bitfinex","BTCUSD",1733767051118,0.012,97667.0,97666.0,47.6238423]
["bitfinex","BTCUSD",1733767051322,0.004,97667.0,97666.0,47.6238423]
["bitfinex","BTCUSD",1733767051531,0.007,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767051950,0.004,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767052165,0.007,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767052583,0.003,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767053007,0.004,97667.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767053439,0.204742,97684.0,97666.0,47.6238423]
["bitfinex","BTCUSD",1733767053665,0.20475,97680.0,97670.0,0.12084125]
["bitfinex","BTCUSD",1733767054089,0.204759,97676.0,97670.0,0.12084125]
["bitfinex","BTCUSD",1733767054296,0.409518,97676.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767054717,0.204752,97679.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767054967,0.409504,97679.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767055184,0.204761,97675.0,97670.0,0.001]
["bitfinex","BTCUSD",1733767055389,0.204761,97675.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767055600,0.409523,97675.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767055844,0.204773,97669.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767056055,0.204763,97674.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767056280,0.20477,97671.0,97666.0,47.4190633]
["bitfinex","BTCUSD",1733767056490,0.40954,97671.0,97666.0,47.4185633]
["bitfinex","BTCUSD",1733767056704,0.204777,97667.0,97666.0,47.4185633]
["bitfinex","BTCUSD",1733767057554,0.005,97674.0,97666.0,47.4185633]
["bitfinex","BTCUSD",1733767057765,0.002,97671.0,97666.0,47.4185633]
["bitfinex","BTCUSD",1733767057977,0.204771,97670.0,97666.0,47.4185633]
["bitfinex","BTCUSD",1733767058187,0.204771,97670.0,97666.0,47.4067633]
["bitfinex","BTCUSD",1733767058414,0.409543,97670.0,97666.0,47.4067633]
["bitfinex","BTCUSD",1733767058845,0.204775,97668.0,97666.0,47.4067633]
["bitfinex","BTCUSD",1733767059056,0.10002951,97667.0,97666.0,47.4067633]
["bitfinex","BTCUSD",1733767060616,0.10902951,97667.0,97666.0,47.4077633]
["bitfinex","BTCUSD",1733767061099,0.11402951,97667.0,97666.0,47.4077633]
["bitfinex","BTCUSD",1733767062997,0.11402951,97667.0,97666.0,47.33676329]
["bitfinex","BTCUSD",1733767068109,0.11402951,97667.0,97666.0,47.26576328]
["bitfinex","BTCUSD",1733767070568,0.18686426,97667.0,97666.0,47.26576328]
["bitfinex","BTCUSD",1733767070794,0.11402951,97667.0,97666.0,47.26576328]
["bitfinex","BTCUSD",1733767073074,0.11402951,97667.0,97666.0,47.19476327]
["bitfinex","BTCUSD",1733767075585,0.39582951,97667.0,97666.0,47.19476327]
["bitfinex","BTCUSD",1733767076975,0.39582951,97667.0,97666.0,47.19426327]
["bitfinex","BTCUSD",1733767078072,0.39582951,97667.0,97666.0,47.12326326]
["bitfinex","BTCUSD",1733767078291,0.49564485,97667.0,97666.0,47.12326326]
["bitfinex","BTCUSD",1733767080333,0.54164485,97667.0,97666.0,47.12326326]
["bitfinex","BTCUSD",1733767080556,0.59164485,97667.0,97666.0,47.12326326]
["bitfinex","BTCUSD",1733767081005,0.59164485,97667.0,97666.0,47.10764671]
["bitfinex","BTCUSD",1733767081678,0.58664485,97667.0,97666.0,47.10764671]
["bitfinex","BTCUSD",1733767081947,0.58464485,97667.0,97666.0,47.10664671]
["bitfinex","BTCUSD",1733767082160,0.69234485,97667.0,97666.0,47.10664671]
["bitfinex","BTCUSD",1733767082649,0.43482951,97667.0,97666.0,47.10664671]
["bitfinex","BTCUSD",1733767082875,0.38482951,97667.0,97666.0,47.10664671]
["bitfinex","BTCUSD",1733767083116,0.23882951,97667.0,97666.0,47.0356467]
["bitfinex","BTCUSD",1733767083348,0.19782951,97667.0,97666.0,47.0356467]
["bitfinex","BTCUSD",1733767083567,0.11602951,97667.0,97666.0,47.0356467]
["bitfinex","BTCUSD",1733767084950,0.26602951,97667.0,97666.0,47.0356467]
["bitfinex","BTCUSD",1733767088053,0.31602951,97667.0,97666.0,47.0356467]
["bitfinex","BTCUSD",1733767088286,0.31602951,97667.0,97666.0,46.96464669]
["bitfinex","BTCUSD",1733767090722,0.26602951,97667.0,97666.0,46.96464669]
["bitfinex","BTCUSD",1733767091572,0.11602951,97667.0,97666.0,46.96464669]
["bitfinex","BTCUSD",1733767093072,0.11602951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767096431,0.10702951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767096647,0.11602951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767096856,0.10902951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767097071,0.10602951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767097295,0.11402951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767097517,0.10802951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767097728,0.10002951,97667.0,97666.0,46.89364668]
["bitfinex","BTCUSD",1733767097939,0.10502951,97667.0,97666.0,46.82264667]
["bitfinex","BTCUSD",1733767098646,0.11302951,97667.0,97666.0,46.82264667]
["bitfinex","BTCUSD",1733767103166,0.11302951,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767103597,0.26302951,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767104086,0.37552541,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767104748,0.45612541,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767105898,0.50422541,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767106358,0.49122541,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767106590,0.49822541,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767106801,0.50722541,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767107435,0.68930662,97667.0,97666.0,46.75164666]
["bitfinex","BTCUSD",1733767108105,0.68930753,97667.0,97666.0,46.68064665]
["bitfinex","BTCUSD",1733767108323,0.49472951,97667.0,97666.0,46.68064665]
["bitfinex","BTCUSD",1733767108558,0.63124381,97667.0,97666.0,46.68064665]
["bitfinex","BTCUSD",1733767108780,0.26602951,97667.0,97666.0,46.68064665]
["bitfinex","BTCUSD",1733767108989,0.11602951,97667.0,97666.0,46.68064665]
["bitfinex","BTCUSD",1733767110330,0.26602951,97667.0,97666.0,46.68064665]
["bitfinex","BTCUSD",1733767113174,0.26602951,97667.0,97666.0,46.60964664]
["bitfinex","BTCUSD",1733767113612,0.26602951,97667.0,97666.0,46.60710525]
["bitfinex","BTCUSD",1733767115152,0.11602951,97667.0,97666.0,46.60710525]
["bitfinex","BTCUSD",1733767118018,0.11602951,97667.0,97666.0,46.53610524]
["bitfinex","BTCUSD",1733767121249,0.19367244,97667.0,97666.0,46.53610524]
["bitfinex","BTCUSD",1733767121479,0.39367244,97667.0,97666.0,46.53610524]
["bitfinex","BTCUSD",1733767122750,0.42906642,97667.0,97666.0,46.53610524]
["bitfinex","BTCUSD",1733767123218,0.42906642,97667.0,97666.0,46.46510523]
["bitfinex","BTCUSD",1733767124070,0.79069626,97667.0,97666.0,46.46510523]
["bitfinex","BTCUSD",1733767124288,0.60876642,97667.0,97666.0,46.46510523]
["bitfinex","BTCUSD",1733767124526,0.83612766,97667.0,97666.0,46.46510523]
["bitfinex","BTCUSD",1733767124768,0.60876642,97667.0,97666.0,46.46510523]
["bitfinex","BTCUSD",1733767125034,0.60876642,97667.0,97666.0,46.38319323]
["bitfinex","BTCUSD",1733767125035,0.70946642,97667.0,97666.0,46.38319323]
["bitfinex","BTCUSD",1733767125299,0.70946642,97667.0,97666.0,46.32175923]
["bitfinex","BTCUSD",1733767125535,0.74765045,97667.0,97666.0,46.30771646]
["bitfinex","BTCUSD",1733767125790,5.77965045,97667.0,97666.0,46.08387365]
["bitfinex","BTCUSD",1733767126035,6.19483985,97667.0,97666.0,46.08387365]
["bitfinex","BTCUSD",1733767126278,6.21283985,97667.0,97666.0,45.87770107]
["bitfinex","BTCUSD",1733767126535,5.80632893,97667.0,97666.0,45.55838947]
["bitfinex","BTCUSD",1733767127037,6.08785016,97667.0,97666.0,45.48324046]
["bitfinex","BTCUSD",1733767127273,6.65938519,97667.0,97666.0,44.39026175]
["bitfinex","BTCUSD",1733767127753,6.65938519,97667.0,97666.0,44.38126175]
["bitfinex","BTCUSD",1733767127985,4.02138519,97667.0,97666.0,44.38126175]
["bitfinex","BTCUSD",1733767128200,3.66638519,97667.0,97666.0,44.24882774]
["bitfinex","BTCUSD",1733767128420,3.66638519,97667.0,97666.0,44.20787174]
["bitfinex","BTCUSD",1733767128421,3.55303394,97667.0,97666.0,44.20787174]
["bitfinex","BTCUSD",1733767128638,3.66665331,97667.0,97666.0,44.20787174]
["bitfinex","BTCUSD",1733767128857,3.66665331,97667.0,97666.0,44.19799174]
["bitfinex","BTCUSD",1733767129102,3.66665331,97667.0,97666.0,44.13188632]
["bitfinex","BTCUSD",1733767129322,3.66665331,97667.0,97666.0,44.02949632]
["bitfinex","BTCUSD",1733767129323,3.55291768,97667.0,97666.0,44.02949632]
["bitfinex","BTCUSD",1733767129743,3.32191768,97667.0,97666.0,44.02949632]
["bitfinex","BTCUSD",1733767130178,3.38888039,97667.0,97666.0,43.92710632]
["bitfinex","BTCUSD",1733767130456,1.07438453,97667.0,97666.0,43.92710632]
["bitfinex","BTCUSD",1733767130671,0.93217726,97667.0,97666.0,43.92710632]
["bitfinex","BTCUSD",1733767131325,0.88723739,97667.0,97666.0,43.92710632]
["bitfinex","BTCUSD",1733767131767,1.03723739,97667.0,97666.0,43.81191632]
["bitfinex","BTCUSD",1733767131987,1.14493739,97667.0,97666.0,43.79143832]
["bitfinex","BTCUSD",1733767132204,1.14493739,97667.0,97666.0,43.70952632]
["bitfinex","BTCUSD",1733767132430,0.60953739,97667.0,97666.0,43.70952632]
["bitfinex","BTCUSD",1733767133127,0.60953739,97667.0,97666.0,43.57709231]
["bitfinex","BTCUSD",1733767133350,5.65953739,97667.0,97666.0,43.53613631]
["bitfinex","BTCUSD",1733767133587,5.65953739,97667.0,97666.0,43.51993631]
["bitfinex","BTCUSD",1733767134315,5.65953739,97667.0,97666.0,43.43802431]
["bitfinex","BTCUSD",1733767134536,5.65953739,97667.0,97666.0,43.41754631]
["bitfinex","BTCUSD",1733767135299,5.65953739,97667.0,97666.0,43.31515631]
["bitfinex","BTCUSD",1733767135605,5.65953739,97667.0,97666.0,43.31104353]
["bitfinex","BTCUSD",1733767136260,6.19493739,97667.0,97666.0,43.22913153]
["bitfinex","BTCUSD",1733767136475,6.23466557,97667.0,97666.0,43.20865353]
["bitfinex","BTCUSD",1733767136735,6.21089395,97667.0,97666.0,43.20865353]
["bitfinex","BTCUSD",1733767137416,6.21089395,97667.0,97666.0,43.16769753]
["bitfinex","BTCUSD",1733767137841,6.19321547,97667.0,97666.0,43.12674153]
["bitfinex","BTCUSD",1733767138059,6.19321547,97667.0,97666.0,42.97382952]
["bitfinex","BTCUSD",1733767138060,6.07121547,97667.0,97666.0,42.97382952]
["bitfinex","BTCUSD",1733767138277,5.37221547,97667.0,97666.0,42.93287352]
["bitfinex","BTCUSD",1733767138959,5.37221547,97667.0,97666.0,42.90517352]
["bitfinex","BTCUSD",1733767139175,5.37221547,97667.0,97666.0,42.86421752]
["bitfinex","BTCUSD",1733767139384,1.17263495,97667.0,97666.0,42.80278352]
["bitfinex","BTCUSD",1733767139614,6.24247135,97667.0,97666.0,42.80278352]
["bitfinex","BTCUSD",1733767139828,6.24245667,97667.0,97666.0,42.80278352]
["bitfinex","BTCUSD",1733767140047,6.06096349,97667.0,97666.0,42.76182752]
["bitfinex","BTCUSD",1733767140272,6.06096349,97667.0,97666.0,42.72087152]
["bitfinex","BTCUSD",1733767140750,6.06096349,97667.0,97666.0,42.66420287]
["bitfinex","BTCUSD",1733767140968,6.09004618,97667.0,97666.0,42.62750288]
["bitfinex","BTCUSD",1733767141187,6.09038609,97667.0,97666.0,42.51382596]
["bitfinex","BTCUSD",1733767141391,6.09038609,97667.0,97666.0,42.48139597]
["bitfinex","BTCUSD",1733767141606,7.59038609,97667.0,97666.0,42.48139597]
["bitfinex","BTCUSD",1733767142045,7.59038609,97667.0,97666.0,42.14723669]
["bitfinex","BTCUSD",1733767142280,7.59038609,97667.0,97666.0,42.10628069]
["bitfinex","BTCUSD",1733767142495,7.59038609,97667.0,97666.0,42.06532469]
["bitfinex","BTCUSD",1733767142708,7.59038609,97667.0,97666.0,42.04484669]
["bitfinex","BTCUSD",1733767143219,7.59038609,97667.0,97666.0,41.95336868]
["bitfinex","BTCUSD",1733767143652,7.5613034,97667.0,97666.0,41.93289068]
["bitfinex","BTCUSD",1733767143866,7.5613034,97667.0,97666.0,41.91241268]
["bitfinex","BTCUSD",1733767144080,7.59036317,97667.0,97666.0,41.67117359]
["bitfinex","BTCUSD",1733767144300,7.59036317,97667.0,97666.0,41.58673959]
["bitfinex","BTCUSD",1733767145190,7.59036317,97667.0,97666.0,41.51378359]
["bitfinex","BTCUSD",1733767145425,7.59036317,97667.0,97666.0,41.49018003]
["bitfinex","BTCUSD",1733767145669,8.09222294,97667.0,97666.0,41.44922403]
["bitfinex","BTCUSD",1733767146137,6.56316317,97667.0,97666.0,41.34683403]
["bitfinex","BTCUSD",1733767146350,4.26716317,97667.0,97666.0,41.34683403]
["bitfinex","BTCUSD",1733767146566,3.55016317,97667.0,97666.0,41.34683403]
["bitfinex","BTCUSD",1733767147020,3.59839906,97667.0,97666.0,41.30587803]
["bitfinex","BTCUSD",1733767147252,3.59839906,97667.0,97666.0,41.24444403]
["bitfinex","BTCUSD",1733767147928,3.59839906,97667.0,97666.0,41.23834403]
["bitfinex","BTCUSD",1733767148177,3.59839906,97667.0,97666.0,41.16734402]
["bitfinex","BTCUSD",1733767148624,3.59839906,97667.0,97666.0,41.06495402]
["bitfinex","BTCUSD",1733767149081,3.59839906,97667.0,97666.0,41.02399802]
["bitfinex","BTCUSD",1733767149306,3.59839906,97667.0,97666.0,41.00352002]
["bitfinex","BTCUSD",1733767149556,3.59839906,97667.0,97666.0,40.96256402]
["bitfinex","BTCUSD",1733767149771,3.59839906,97667.0,97666.0,40.92620696]
["bitfinex","BTCUSD",1733767149989,3.89839906,97667.0,97666.0,40.9006443]
["bitfinex","BTCUSD",1733767150211,3.89839906,97667.0,97666.0,40.8187323]
["bitfinex","BTCUSD",1733767150430,5.39839906,97667.0,97666.0,40.7982543]
["bitfinex","BTCUSD",1733767150911,5.62466447,97667.0,97666.0,40.7982543]
["bitfinex","BTCUSD",1733767151129,5.39839906,97667.0,97666.0,40.7368203]
["bitfinex","BTCUSD",1733767151351,5.39839906,97667.0,97666.0,40.6958643]
["bitfinex","BTCUSD",1733767151569,5.39839906,97667.0,97666.0,40.69317812]
["bitfinex","BTCUSD",1733767152286,5.39839906,97667.0,97666.0,40.59459489]
["bitfinex","BTCUSD",1733767152526,5.42747751,97667.0,97666.0,40.55363889]
["bitfinex","BTCUSD",1733767153013,5.42747751,97667.0,97666.0,40.48263888]
["bitfinex","BTCUSD",1733767153265,5.42749162,97667.0,97666.0,40.38024888]
["bitfinex","BTCUSD",1733767154072,5.42749162,97667.0,97666.0,40.30350596]
["bitfinex","BTCUSD",1733767154296,5.42749162,97667.0,97666.0,40.15759196]
["bitfinex","BTCUSD",1733767154515,5.42750429,97667.0,97666.0,40.15759196]
["bitfinex","BTCUSD",1733767155181,5.42750429,97667.0,97666.0,40.10563596]
["bitfinex","BTCUSD",1733767155669,5.44353905,97667.0,97666.0,40.08515796]
["bitfinex","BTCUSD",1733767156001,5.44353905,97667.0,97666.0,40.06467996]
["bitfinex","BTCUSD",1733767156112,5.44353905,97667.0,97666.0,39.99994596]
["bitfinex","BTCUSD",1733767156391,5.44353905,97667.0,97666.0,39.92711196]
["bitfinex","BTCUSD",1733767157132,5.44353905,97667.0,97666.0,39.83928616]
["bitfinex","BTCUSD",1733767157383,5.44353905,97667.0,97666.0,39.79833016]
["bitfinex","BTCUSD",1733767157649,5.44353905,97667.0,97666.0,39.73689616]
["bitfinex","BTCUSD",1733767158166,5.44353905,97667.0,97666.0,39.58068415]
["bitfinex","BTCUSD",1733767158459,5.44353905,97667.0,97666.0,39.56020615]
["bitfinex","BTCUSD",1733767158649,5.11411957,97667.0,97666.0,39.64230615]
["bitfinex","BTCUSD",1733767158884,5.11411957,97667.0,97666.0,39.56020615]
["bitfinex","BTCUSD",1733767159113,5.11411957,97667.0,97666.0,39.47829415]
["bitfinex","BTCUSD",1733767159344,5.14353905,97667.0,97666.0,39.45781615]
["bitfinex","BTCUSD",1733767159861,5.11411957,97667.0,97666.0,39.44641615]
["bitfinex","BTCUSD",1733767160111,5.11411957,97667.0,97666.0,39.38498215]
["bitfinex","BTCUSD",1733767160349,5.14353905,97667.0,97666.0,39.34402615]
["bitfinex","BTCUSD",1733767161085,7.83153905,97667.0,97666.0,39.29977015]
["bitfinex","BTCUSD",1733767161311,7.83153905,97667.0,97666.0,39.23833615]
["bitfinex","BTCUSD",1733767161538,7.83153905,97667.0,97666.0,39.22693615]
["bitfinex","BTCUSD",1733767162005,7.83153905,97667.0,97666.0,39.16939815]
["bitfinex","BTCUSD",1733767162245,7.83153905,97667.0,97666.0,39.14892015]
["bitfinex","BTCUSD",1733767162472,7.83153905,97667.0,97666.0,39.12844215]
["bitfinex","BTCUSD",1733767162706,7.83153905,97667.0,97666.0,39.08748615]
["bitfinex","BTCUSD",1733767163178,7.83153905,97667.0,97666.0,38.97553014]
["bitfinex","BTCUSD",1733767163413,8.21651097,97667.0,97666.0,38.90269614]
["bitfinex","BTCUSD",1733767163661,8.21651097,97667.0,97666.0,38.89140898]
["bitfinex","BTCUSD",1733767164086,8.10326381,97667.0,97666.0,38.80619698]
["bitfinex","BTCUSD",1733767164307,8.21670426,97667.0,97666.0,38.78571898]
["bitfinex","BTCUSD",1733767164524,8.18728478,97667.0,97666.0,38.76519688]
["bitfinex","BTCUSD",1733767164987,8.18728478,97667.0,97666.0,38.75379688]
["bitfinex","BTCUSD",1733767165212,8.21693952,97667.0,97666.0,38.69236288]
["bitfinex","BTCUSD",1733767165414,8.21693952,97667.0,97666.0,38.65140688]
["bitfinex","BTCUSD",1733767165640,8.21693952,97667.0,97666.0,38.64810688]
["bitfinex","BTCUSD",1733767167201,8.21693952,97667.0,97666.0,38.56619488]
["bitfinex","BTCUSD",1733767167443,8.21693952,97667.0,97666.0,38.15288939]
["bitfinex","BTCUSD",1733767167691,8.21693952,97667.0,97666.0,37.88469115]
["bitfinex","BTCUSD",1733767168156,8.21693952,97667.0,97666.0,37.73177914]
["bitfinex","BTCUSD",1733767168376,8.21693952,97667.0,97666.0,37.71130114]
["bitfinex","BTCUSD",1733767168846,8.21693952,97667.0,97666.0,37.64872163]
["bitfinex","BTCUSD",1733767169083,8.18728478,97667.0,97666.0,37.58728763]
["bitfinex","BTCUSD",1733767169299,8.2169966,97667.0,97666.0,37.54633163]
["bitfinex","BTCUSD",1733767169739,8.2169966,97667.0,97666.0,37.50633163]
["bitfinex","BTCUSD",1733767170170,8.2169966,97667.0,97666.0,37.48585363]
["bitfinex","BTCUSD",1733767171257,7.83183139,97667.0,97666.0,37.46537563]
["bitfinex","BTCUSD",1733767171529,8.21750894,97667.0,97666.0,37.38336688]
["bitfinex","BTCUSD",1733767172182,8.76836776,97667.0,97666.0,37.28841323]
["bitfinex","BTCUSD",1733767172866,8.76835062,97667.0,97666.0,37.20466723]
["bitfinex","BTCUSD",1733767173094,8.21750894,97667.0,97666.0,37.09271122]
["bitfinex","BTCUSD",1733767173335,8.21750894,97667.0,97666.0,37.03127722]
["bitfinex","BTCUSD",1733767173570,8.21750894,97667.0,97666.0,37.02798311]
["bitfinex","BTCUSD",1733767173790,8.76834114,97667.0,97666.0,36.99086311]
["bitfinex","BTCUSD",1733767174020,8.21750894,97667.0,97666.0,35.90835464]
["bitfinex","BTCUSD",1733767174240,8.21750894,97667.0,97666.0,35.73744178]
["bitfinex","BTCUSD",1733767174241,8.76815102,97667.0,97666.0,35.73744178]
["bitfinex","BTCUSD",1733767174469,8.0398365,97667.0,97666.0,34.52374238]
["bitfinex","BTCUSD",1733767174688,8.0398365,97667.0,97666.0,28.31568663]
["bitfinex","BTCUSD",1733767174933,8.0308365,97667.0,97666.0,27.80264286]
["bitfinex","BTCUSD",1733767175164,8.0308365,97667.0,97666.0,27.05175228]
["bitfinex","BTCUSD",1733767175512,2.9808365,97667.0,97666.0,16.52080868]
["bitfinex","BTCUSD",1733767175741,2.9839994,97667.0,97666.0,12.64860207]
["bitfinex","BTCUSD",1733767175965,2.9839994,97667.0,97666.0,7.2963411]
["bitfinex","BTCUSD",1733767175966,4.47516262,97667.0,97666.0,7.2963411]
["bitfinex","BTCUSD",1733767176193,5.63382506,97667.0,97666.0,1.71455804]
["bitfinex","BTCUSD",1733767176426,5.04898251,97667.0,97666.0,1.69320821]
["bitfinex","BTCUSD",1733767176681,1.1577,97621.0,97620.0,0.0011542]
["bitfinex","BTCUSD",1733767176899,1.1577,97621.0,97598.0,0.03656732]
["bitfinex","BTCUSD",1733767176900,0.9,97599.0,97598.0,0.03656732]
["bitfinex","BTCUSD",1733767177135,0.9,97599.0,97579.0,0.16541677]
["bitfinex","BTCUSD",1733767177136,0.9,97580.0,97579.0,0.16541677]
["bitfinex","BTCUSD",1733767177371,7.66149087,97580.0,97579.0,0.16541677]
["bitfinex","BTCUSD",1733767177597,8.07380272,97580.0,97579.0,0.16541677]
["bitfinex","BTCUSD",1733767177816,8.07370272,97580.0,97579.0,0.14669149]
["bitfinex","BTCUSD",1733767178042,8.07370272,97580.0,97579.0,0.12675692]
["bitfinex","BTCUSD",1733767178043,10.53329116,97580.0,97579.0,0.12675692]
["bitfinex","BTCUSD",1733767178270,10.53329116,97580.0,97484.0,0.0002]
["bitfinex","BTCUSD",1733767178271,0.55,97524.0,97523.0,0.0773]
["bitfinex","BTCUSD",1733767178496,0.55,97524.0,97522.0,0.0457]
["bitfinex","BTCUSD",1733767178497,0.05,97495.0,97448.0,0.00102581]
["bitfinex","BTCUSD",1733767178736,0.2,97501.0,97430.0,0.12137038]
["bitfinex","BTCUSD",1733767178737,0.12137038,97470.0,97450.0,0.041073]
["bitfinex","BTCUSD",1733767178967,0.12137038,97470.0,97446.0,0.1269]
["bitfinex","BTCUSD",1733767179263,0.25,97489.0,97459.0,0.205212]
["bitfinex","BTCUSD",1733767179507,0.25,97482.0,97460.0,0.22692951]
["bitfinex","BTCUSD",1733767179738,0.17137038,97500.0,97461.0,0.10002951]
["bitfinex","BTCUSD",1733767179739,0.15,97499.0,97461.0,0.10002951]
["bitfinex","BTCUSD",1733767179964,0.1172331,97480.0,97460.0,0.0067]
["bitfinex","BTCUSD",1733767180184,0.1172331,97480.0,97461.0,0.0812]
["bitfinex","BTCUSD",1733767180407,0.1172331,97480.0,97462.0,0.10002951]
["bitfinex","BTCUSD",1733767180624,0.1239331,97480.0,97462.0,0.10002951]
["bitfinex","BTCUSD",1733767180857,0.006,97470.0,97462.0,0.10002951]
["bitfinex","BTCUSD",1733767181085,0.009,97499.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733767181321,0.009,97499.0,97469.0,0.10002951]
["bitfinex","BTCUSD",1733767181322,0.009,97499.0,97483.0,0.0205164]
["bitfinex","BTCUSD",1733767181562,0.009,97499.0,97484.0,0.125]
["bitfinex","BTCUSD",1733767181847,0.12385171,97500.0,97485.0,0.0079]
["bitfinex","BTCUSD",1733767182094,0.12385171,97500.0,97464.0,0.15]
["bitfinex","BTCUSD",1733767182095,0.10002951,97499.0,97460.0,0.03037191]
["bitfinex","BTCUSD",1733767182327,0.12385171,97471.0,97455.0,0.15]
["bitfinex","BTCUSD",1733767182570,0.12385171,97480.0,97460.0,0.10002951]
["bitfinex","BTCUSD",1733767182826,0.005,97480.0,97461.0,0.25489789]
["bitfinex","BTCUSD",1733767183089,0.12385171,97490.0,97462.0,0.10002951]
["bitfinex","BTCUSD",1733767183320,0.13285171,97480.0,97462.0,0.001]
["bitfinex","BTCUSD",1733767183551,0.13285171,97480.0,97455.0,0.15]
["bitfinex","BTCUSD",1733767183552,0.13285171,97480.0,97454.0,0.04107]
["bitfinex","BTCUSD",1733767183785,0.13285171,97480.0,97460.0,0.0017168]
["bitfinex","BTCUSD",1733767183786,0.12385171,97470.0,97460.0,0.0017168]
["bitfinex","BTCUSD",1733767184023,0.12385171,97470.0,97460.0,0.0027168]
["bitfinex","BTCUSD",1733767184261,0.37385171,97470.0,97460.0,0.0017168]
["bitfinex","BTCUSD",1733767184553,0.37385171,97470.0,97462.0,0.001]
["bitfinex","BTCUSD",1733767184554,0.10002951,97469.0,97462.0,0.001]
["bitfinex","BTCUSD",1733767185671,0.12385171,97470.0,97460.0,0.0017168]
["bitfinex","BTCUSD",1733767185883,0.12385171,97480.0,97460.0,0.0017168]
["bitfinex","BTCUSD",1733767186095,0.12385171,97480.0,97460.0,0.02346771]
["bitfinex","BTCUSD",1733767186518,0.12385171,97490.0,97469.0,0.205192]
["bitfinex","BTCUSD",1733767186744,0.12385171,97510.0,97470.0,0.10105543]
["bitfinex","BTCUSD",1733767187020,0.12385171,97520.0,97471.0,0.2]
["bitfinex","BTCUSD",1733767187273,0.12385171,97510.0,97486.0,0.205156]
["bitfinex","BTCUSD",1733767187494,0.12385171,97510.0,97487.0,0.10002951]
["bitfinex","BTCUSD",1733767187723,0.12385171,97520.0,97488.0,0.00102564]
["bitfinex","BTCUSD",1733767187991,0.12385171,97520.0,97471.0,0.15]
["bitfinex","BTCUSD",1733767187992,0.12385171,97520.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733767188201,0.81375415,97550.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733767188202,0.10002951,97519.0,97490.0,0.03187749]
["bitfinex","BTCUSD",1733767188456,0.10002951,97519.0,97481.0,0.355168]
["bitfinex","BTCUSD",1733767188635,0.10002951,97519.0,97482.0,0.10002951]
["bitfinex","BTCUSD",1733767188853,0.25,97512.0,97482.0,0.10002951]
["bitfinex","BTCUSD",1733767189065,0.009,97510.0,97470.0,0.15]
["bitfinex","BTCUSD",1733767189287,0.25,97512.0,97470.0,0.15]
["bitfinex","BTCUSD",1733767189288,0.007,97490.0,97480.0,0.1238568]
["bitfinex","BTCUSD",1733767189729,0.10002951,97509.0,97481.0,0.01238568]
["bitfinex","BTCUSD",1733767189961,0.10002951,97509.0,97480.0,0.1238568]
["bitfinex","BTCUSD",1733767190861,0.10802951,97509.0,97480.0,0.1258568]
["bitfinex","BTCUSD",1733767191104,0.10802951,97509.0,97480.0,0.1236568]
["bitfinex","BTCUSD",1733767191321,0.10802951,97509.0,97480.0,0.002]
["bitfinex","BTCUSD",1733767191983,0.10002951,97509.0,97490.0,0.1238568]
["bitfinex","BTCUSD",1733767192209,0.10002951,97509.0,97480.0,0.16027937]
["bitfinex","BTCUSD",1733767192423,0.10802951,97509.0,97480.0,0.15827937]
["bitfinex","BTCUSD",1733767192844,0.11102951,97509.0,97480.0,0.15827937]
["bitfinex","BTCUSD",1733767193052,0.11102951,97509.0,97480.0,0.08727936]
["bitfinex","BTCUSD",1733767193523,0.11102951,97509.0,97472.0,0.15]
["bitfinex","BTCUSD",1733767193755,0.11102951,97509.0,97473.0,0.10002951]
["bitfinex","BTCUSD",1733767193973,0.11102951,97509.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733767195363,0.10802951,97509.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733767195594,0.11102951,97509.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733767195811,0.11102951,97509.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733767196043,0.10002951,97509.0,97475.0,0.07474125]
["bitfinex","BTCUSD",1733767196263,0.10802951,97509.0,97475.0,0.07474125]
["bitfinex","BTCUSD",1733767196474,0.11102951,97509.0,97476.0,0.10002951]
["bitfinex","BTCUSD",1733767196683,0.11102951,97509.0,97490.0,0.15827937]
["bitfinex","BTCUSD",1733767196901,0.11602951,97509.0,97480.0,0.15827937]
["bitfinex","BTCUSD",1733767197116,0.10802951,97509.0,97481.0,0.02583089]
["bitfinex","BTCUSD",1733767197329,0.11102951,97509.0,97481.0,0.02583089]
["bitfinex","BTCUSD",1733767197542,0.11102951,97509.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767197543,0.11902951,97509.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767197759,0.20512,97504.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767197968,0.205123,97502.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767198194,0.25,97508.0,97464.0,0.20576834]
["bitfinex","BTCUSD",1733767198195,0.205132,97498.0,97464.0,0.00056634]
["bitfinex","BTCUSD",1733767198416,0.10002951,97501.0,97464.0,0.00056634]
["bitfinex","BTCUSD",1733767198417,0.205149,97490.0,97464.0,0.00056634]
["bitfinex","BTCUSD",1733767198653,0.10002951,97489.0,97465.0,0.01605625]
["bitfinex","BTCUSD",1733767199511,0.205153,97488.0,97465.0,0.01605625]
["bitfinex","BTCUSD",1733767199728,0.10002951,97487.0,97465.0,0.01605625]
["bitfinex","BTCUSD",1733767200175,0.10002951,97487.0,97465.0,0.01366625]
["bitfinex","BTCUSD",1733767200448,0.0753,97501.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767200677,0.10002951,97500.0,97480.0,0.15827937]
["bitfinex","BTCUSD",1733767201111,0.10002951,97500.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767201789,0.10002951,97500.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733767202014,0.10002951,97500.0,97480.0,0.15827937]
["bitfinex","BTCUSD",1733767202224,0.205148,97491.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767202444,0.205151,97489.0,97460.0,0.15999617]
["bitfinex","BTCUSD",1733767202675,0.10002951,97488.0,97465.0,0.002]
["bitfinex","BTCUSD",1733767203106,0.10002951,97488.0,97460.0,0.12198298]
["bitfinex","BTCUSD",1733767203107,0.205155,97487.0,97460.0,0.12198298]
["bitfinex","BTCUSD",1733767203316,0.205155,97487.0,97461.0,0.0327207]
["bitfinex","BTCUSD",1733767203525,0.10059585,97488.0,97451.0,0.15]
["bitfinex","BTCUSD",1733767203526,0.205165,97483.0,97451.0,0.15]
["bitfinex","BTCUSD",1733767203728,0.30519451,97483.0,97470.0,0.001]
["bitfinex","BTCUSD",1733767203954,0.10002951,97483.0,97470.0,0.001]
["bitfinex","BTCUSD",1733767204388,0.00056634,97488.0,97470.0,0.15927937]
["bitfinex","BTCUSD",1733767204605,0.00056634,97488.0,97478.0,0.15827937]
["bitfinex","BTCUSD",1733767205049,0.00056634,97488.0,97450.0,0.05]
["bitfinex","BTCUSD",1733767205261,0.00056634,97488.0,97461.0,0.15]
["bitfinex","BTCUSD",1733767205477,0.00056634,97488.0,97460.0,0.15827937]
["bitfinex","BTCUSD",1733767205478,0.00956634,97488.0,97463.0,0.15]
["bitfinex","BTCUSD",1733767205701,0.00956634,97488.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767205702,0.005,97487.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767205911,0.005,97487.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733767206125,0.00956634,97488.0,97464.0,0.06635149]
["bitfinex","BTCUSD",1733767206357,0.00956634,97488.0,97463.0,0.25002951]
["bitfinex","BTCUSD",1733767206358,0.205155,97487.0,97463.0,0.10002951]
["bitfinex","BTCUSD",1733767206586,0.205155,97487.0,97461.0,0.001]
["bitfinex","BTCUSD",1733767206587,0.10002951,97486.0,97461.0,0.001]
["bitfinex","BTCUSD",1733767206797,0.10002951,97486.0,97453.0,0.15]
["bitfinex","BTCUSD",1733767207019,0.205159,97485.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733767207245,0.00056634,97488.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767207724,0.00956634,97488.0,97470.0,0.15827937]
["bitfinex","BTCUSD",1733767207947,0.00956634,97488.0,97470.0,0.36346837]
["bitfinex","BTCUSD",1733767208171,0.00956634,97488.0,97470.0,0.08727936]
["bitfinex","BTCUSD",1733767208412,0.006,97487.0,97471.0,0.02924794]
["bitfinex","BTCUSD",1733767208642,0.006,97487.0,97473.0,0.15]
["bitfinex","BTCUSD",1733767208860,0.00056634,97488.0,97470.0,0.08727936]
["bitfinex","BTCUSD",1733767209067,0.00056634,97488.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733767209295,0.00056634,97488.0,97460.0,0.15999977]
["bitfinex","BTCUSD",1733767209296,0.009,97485.0,97470.0,0.15833199]
["bitfinex","BTCUSD",1733767209506,0.00056634,97488.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733767209716,0.00656634,97488.0,97470.0,0.001]
["bitfinex","BTCUSD",1733767209922,0.009,97487.0,97470.0,0.001]
["bitfinex","BTCUSD",1733767210138,0.00656634,97488.0,97470.0,0.001]
["bitfinex","BTCUSD",1733767210388,0.00656634,97488.0,97470.0,0.12487068]
["bitfinex","BTCUSD",1733767210600,0.007,97485.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733767210831,0.00656634,97488.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733767211260,0.00056634,97488.0,97478.0,0.12387068]
["bitfinex","BTCUSD",1733767211471,0.003,97485.0,97483.0,0.205162]
["bitfinex","BTCUSD",1733767211685,0.003,97485.0,97479.0,0.10002951]
["bitfinex","BTCUSD",1733767212109,0.008,97487.0,97470.0,0.32905968]
["bitfinex","BTCUSD",1733767212323,0.008,97487.0,97461.0,0.15]
["bitfinex","BTCUSD",1733767212535,0.00356634,97488.0,97470.0,0.12387068]
["bitfinex","BTCUSD",1733767212766,0.007,97485.0,97478.0,0.12387068]
["bitfinex","BTCUSD",1733767213000,0.007,97485.0,97479.0,0.21755907]
["bitfinex","BTCUSD",1733767213222,0.01,97485.0,97478.0,0.12387068]
["bitfinex","BTCUSD",1733767213656,0.003,97485.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733767213938,0.003,97485.0,97484.0,0.25002951]
["bitfinex","BTCUSD",1733767214174,0.01,97485.0,97484.0,0.25002951]
["bitfinex","BTCUSD",1733767214387,0.01,97485.0,97484.0,0.33345293]
["bitfinex","BTCUSD",1733767214388,0.007,97485.0,97484.0,0.33345293]
["bitfinex","BTCUSD",1733767214611,0.007,97485.0,97478.0,0.12387068]
["bitfinex","BTCUSD",1733767214830,0.01,97485.0,97479.0,0.10002951]
["bitfinex","BTCUSD",1733767215040,0.01,97485.0,97470.0,0.32906068]
["bitfinex","BTCUSD",1733767215315,0.00056634,97488.0,97471.0,0.16845538]
["bitfinex","BTCUSD",1733767215582,0.003,97485.0,97471.0,0.16845538]
["bitfinex","BTCUSD",1733767215847,0.01,97485.0,97471.0,0.06842587]
["bitfinex","BTCUSD",1733767216120,0.007,97485.0,97471.0,0.06842587]
["bitfinex","BTCUSD",1733767216391,0.017,97485.0,97472.0,0.05474936]
["bitfinex","BTCUSD",1733767216680,0.003,97485.0,97460.0,0.15407623]
["bitfinex","BTCUSD",1733767216933,0.01,97485.0,97461.0,0.18592952]
["bitfinex","BTCUSD",1733767217449,0.007,97485.0,97470.0,0.12388188]
["bitfinex","BTCUSD",1733767217697,0.007,97485.0,97462.0,0.10002951]
["bitfinex","BTCUSD",1733767217991,0.01,97485.0,97471.0,0.00390761]
["bitfinex","BTCUSD",1733767218282,0.00056634,97488.0,97463.0,0.20911261]
["bitfinex","BTCUSD",1733767218554,0.00056634,97488.0,97461.0,0.03592952]
["bitfinex","BTCUSD",1733767218555,0.30518451,97487.0,97461.0,0.03592952]
["bitfinex","BTCUSD",1733767218820,0.30518451,97487.0,97460.0,0.03020555]
["bitfinex","BTCUSD",1733767218821,0.007,97485.0,97460.0,0.03020555]
["bitfinex","BTCUSD",1733767219090,0.10002951,97484.0,97462.0,0.00341916]
["bitfinex","BTCUSD",1733767219374,0.205164,97483.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733767219821,0.003,97485.0,97470.0,0.12388188]
["bitfinex","BTCUSD",1733767220096,0.003,97485.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733767220369,0.003,97485.0,97471.0,0.20621382]
["bitfinex","BTCUSD",1733767220370,0.003,97485.0,97471.0,0.00455888]
["bitfinex","BTCUSD",1733767220690,0.00056634,97488.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733767220917,0.003,97487.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733767221161,0.003,97487.0,97476.0,0.205177]
["bitfinex","BTCUSD",1733767221396,0.00056634,97488.0,97481.0,0.00343183]
["bitfinex","BTCUSD",1733767221620,0.00056634,97488.0,97477.0,0.205175]
["bitfinex","BTCUSD",1733767221852,0.003,97485.0,97482.0,0.00342572]
["bitfinex","BTCUSD",1733767222096,0.003,97485.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733767222325,0.007,97484.0,97483.0,0.00342224]
["bitfinex","BTCUSD",1733767222538,0.00056634,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733767222749,0.00056634,97488.0,97483.0,0.00342224]
["bitfinex","BTCUSD",1733767222952,0.00056634,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733767222953,0.00856634,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733767223296,0.00856634,97488.0,97479.0,0.13759423]
["bitfinex","BTCUSD",1733767223570,0.007,97484.0,97480.0,0.05103735]
["bitfinex","BTCUSD",1733767223777,0.00356634,97488.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733767224040,0.00056634,97488.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733767224279,0.00056634,97488.0,97478.0,0.23146392]
["bitfinex","BTCUSD",1733767224536,0.00356634,97488.0,97478.0,0.02629192]
["bitfinex","BTCUSD",1733767224769,0.00856634,97488.0,97478.0,0.02629192]
["bitfinex","BTCUSD",1733767225004,0.00856634,97488.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733767225237,0.01156634,97488.0,97472.0,0.05697426]
["bitfinex","BTCUSD",1733767225470,0.01187458,97488.0,97472.0,0.05697426]
["bitfinex","BTCUSD",1733767225885,0.00387458,97488.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733767226104,0.01187458,97488.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733767226520,0.00030824,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733767226733,0.00030824,97474.0,97473.0,0.27205824]
["bitfinex","BTCUSD",1733767227633,0.0008602,97510.0,97492.0,0.54316522]
["bitfinex","BTCUSD",1733767227850,0.0008602,97510.0,97506.0,0.205113]
["bitfinex","BTCUSD",1733767228059,0.0479,97527.0,97493.0,0.25105499]
["bitfinex","BTCUSD",1733767228060,0.00011037,97509.0,97507.0,0.0205113]
["bitfinex","BTCUSD",1733767228271,0.00011037,97509.0,97504.0,0.15463029]
["bitfinex","BTCUSD",1733767228487,0.00011037,97509.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733767228707,0.0809,97526.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733767228943,0.0809,97526.0,97506.0,0.03658651]
["bitfinex","BTCUSD",1733767229167,0.205096,97516.0,97506.0,0.00013938]
["bitfinex","BTCUSD",1733767229386,0.10002951,97515.0,97506.0,0.00013938]
["bitfinex","BTCUSD",1733767229625,0.205107,97510.0,97506.0,0.00013938]
["bitfinex","BTCUSD",1733767229838,0.205113,97507.0,97506.0,0.00013938]
["bitfinex","BTCUSD",1733767230110,0.38604251,97507.0,97506.0,0.00013938]
["bitfinex","BTCUSD",1733767230557,0.205124,97502.0,97485.0,0.01109233]
["bitfinex","BTCUSD",1733767230781,0.10002951,97501.0,97485.0,0.00056634]
["bitfinex","BTCUSD",1733767230998,0.410256,97500.0,97485.0,0.00056634]
["bitfinex","BTCUSD",1733767231226,0.205128,97500.0,97485.0,0.00056634]
["bitfinex","BTCUSD",1733767231669,0.0879,97507.0,97490.0,0.15821468]
["bitfinex","BTCUSD",1733767231892,0.007,97507.0,97491.0,0.11693318]
["bitfinex","BTCUSD",1733767232105,0.0008602,97510.0,97493.0,0.15]
["bitfinex","BTCUSD",1733767232332,0.0008602,97510.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733767232333,0.006,97500.0,97495.0,0.15]
["bitfinex","BTCUSD",1733767232552,0.006,97500.0,97496.0,0.10002951]
["bitfinex","BTCUSD",1733767232766,0.006,97500.0,97495.0,0.15]
["bitfinex","BTCUSD",1733767232996,0.006,97500.0,97496.0,0.05292388]
["bitfinex","BTCUSD",1733767233222,0.006,97500.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733767233504,0.0008602,97510.0,97491.0,0.0158781]
["bitfinex","BTCUSD",1733767233732,0.005,97500.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767233951,0.205133,97498.0,97485.0,0.02705961]
["bitfinex","BTCUSD",1733767234179,0.10002951,97497.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767234620,0.205138,97495.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767235055,0.205136,97496.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767235274,0.00015413,97486.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767236583,0.00715413,97486.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767236764,0.00715413,97486.0,97485.0,0.00121729]
["bitfinex","BTCUSD",1733767237238,0.00715413,97486.0,97485.0,0.00021729]
["bitfinex","BTCUSD",1733767237455,0.00715413,97486.0,97485.0,0.20537629]
["bitfinex","BTCUSD",1733767237683,0.01015413,97486.0,97485.0,0.20537629]
["bitfinex","BTCUSD",1733767238119,0.01015413,97486.0,97485.0,0.17543081]
["bitfinex","BTCUSD",1733767238344,0.01015413,97486.0,97485.0,0.14108404]
["bitfinex","BTCUSD",1733767238611,0.01015413,97486.0,97485.0,0.49726869]
["bitfinex","BTCUSD",1733767238824,0.01015413,97486.0,97485.0,0.34624304]
["bitfinex","BTCUSD",1733767239469,0.00315413,97486.0,97485.0,0.34624304]
["bitfinex","BTCUSD",1733767239941,0.00015413,97486.0,97485.0,0.34624304]
["bitfinex","BTCUSD",1733767240149,0.00015413,97486.0,97485.0,0.34724304]
["bitfinex","BTCUSD",1733767240390,0.00015413,97486.0,97485.0,0.04205453]
["bitfinex","BTCUSD",1733767240613,0.00015413,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1733767242769,0.00015413,97486.0,97475.0,0.02625389]
["bitfinex","BTCUSD",1733767242770,0.00015413,97486.0,97480.0,0.0017196]
["bitfinex","BTCUSD",1733767242994,0.00015413,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1733767242995,0.00072364,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1733767243215,0.00072364,97486.0,97470.0,0.205189]
["bitfinex","BTCUSD",1733767243216,0.00072364,97486.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733767243445,0.00072364,97486.0,97454.0,0.13824164]
["bitfinex","BTCUSD",1733767243446,0.00172364,97486.0,97474.0,0.02642464]
["bitfinex","BTCUSD",1733767243711,0.00172364,97486.0,97468.0,0.15240008]
["bitfinex","BTCUSD",1733767243712,0.00272364,97486.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733767243952,0.00272364,97486.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733767244222,0.00172364,97486.0,97482.0,0.205165]
["bitfinex","BTCUSD",1733767244486,0.00172364,97486.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733767245010,0.00172364,97486.0,97482.0,0.205165]
["bitfinex","BTCUSD",1733767245011,0.00272364,97486.0,97482.0,0.205165]
["bitfinex","BTCUSD",1733767245309,0.00272364,97486.0,97482.0,0.410331]
["bitfinex","BTCUSD",1733767245310,0.00172364,97486.0,97482.0,0.410331]
["bitfinex","BTCUSD",1733767245527,0.00472364,97486.0,97482.0,0.410331]
["bitfinex","BTCUSD",1733767245780,0.00072364,97486.0,97483.0,0.0410331]
["bitfinex","BTCUSD",1733767246134,0.00072364,97486.0,97479.0,0.205171]
["bitfinex","BTCUSD",1733767246295,0.00072364,97486.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733767246296,0.00472364,97486.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733767246586,0.00172364,97486.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733767246813,0.00372364,97486.0,97480.0,0.205169]
["bitfinex","BTCUSD",1733767247048,0.00372364,97486.0,97484.0,0.20516]
["bitfinex","BTCUSD",1733767247283,0.00472364,97486.0,97485.0,0.10105521]
["bitfinex","BTCUSD",1733767247526,0.00472364,97486.0,97485.0,0.15116733]
["bitfinex","BTCUSD",1733767247760,0.00372364,97486.0,97485.0,0.15116733]
["bitfinex","BTCUSD",1733767248228,0.00372364,97486.0,97485.0,0.05113782]
["bitfinex","BTCUSD",1733767248474,0.00672364,97486.0,97485.0,0.05113782]
["bitfinex","BTCUSD",1733767248727,0.00072364,97486.0,97485.0,0.05113782]
["bitfinex","BTCUSD",1733767248963,0.00472364,97486.0,97485.0,0.05113782]
["bitfinex","BTCUSD",1733767249476,0.00372364,97486.0,97485.0,0.05113782]
["bitfinex","BTCUSD",1733767249948,0.00472364,97486.0,97485.0,0.05113782]
["bitfinex","BTCUSD",1733767250900,0.00472364,97486.0,97467.0,0.1761002]
["bitfinex","BTCUSD",1733767251156,0.00472364,97486.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733767251395,0.00472364,97486.0,97469.0,0.15]
["bitfinex","BTCUSD",1733767251647,0.00472364,97486.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733767251648,0.00472364,97486.0,97470.0,0.0355195]
["bitfinex","BTCUSD",1733767251881,0.00472364,97486.0,97470.0,0.03536537]
["bitfinex","BTCUSD",1733767251882,0.00156951,97486.0,97470.0,0.03536537]
["bitfinex","BTCUSD",1733767252106,0.0497,97485.0,97470.0,0.03536537]
["bitfinex","BTCUSD",1733767252581,0.0497,97485.0,97471.0,0.0010258]
["bitfinex","BTCUSD",1733767252859,0.00956951,97486.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733767253121,0.00656951,97486.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733767253369,0.00656951,97486.0,97473.0,0.1]
["bitfinex","BTCUSD",1733767253370,0.00556951,97486.0,97485.0,0.00102565]
["bitfinex","BTCUSD",1733767253632,0.00556951,97486.0,97485.0,0.04216211]
["bitfinex","BTCUSD",1733767253880,0.00556951,97486.0,97485.0,0.14219162]
["bitfinex","BTCUSD",1733767254142,0.00556951,97486.0,97485.0,0.39219162]
["bitfinex","BTCUSD",1733767254405,0.00556951,97486.0,97485.0,0.39116597]
["bitfinex","BTCUSD",1733767254637,0.0008584,97490.0,97488.0,0.05]
["bitfinex","BTCUSD",1733767254918,0.0008584,97490.0,97489.0,0.45620598]
["bitfinex","BTCUSD",1733767255167,0.0008584,97490.0,97489.0,0.45518051]
["bitfinex","BTCUSD",1733767255421,0.0008584,97490.0,97489.0,0.50518051]
["bitfinex","BTCUSD",1733767255904,0.1296,97517.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733767256356,0.1296,97517.0,97509.0,0.22363845]
["bitfinex","BTCUSD",1733767256790,0.1296,97517.0,97509.0,0.01852945]
["bitfinex","BTCUSD",1733767257719,0.0038602,97510.0,97509.0,0.01852945]
["bitfinex","BTCUSD",1733767257941,0.0098602,97510.0,97509.0,0.01952945]
["bitfinex","BTCUSD",1733767258181,0.0098602,97510.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733767258412,0.0098602,97510.0,97505.0,0.10002951]
["bitfinex","BTCUSD",1733767258641,0.0098602,97510.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733767258642,0.0128602,97510.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733767258914,0.0098602,97510.0,97509.0,0.10105484]
["bitfinex","BTCUSD",1733767259392,0.0018602,97510.0,97509.0,0.10002951]
["bitfinex","BTCUSD",1733767259609,0.0008602,97510.0,97509.0,0.16105556]
["bitfinex","BTCUSD",1733767260086,0.0018602,97510.0,97509.0,0.16105556]
["bitfinex","BTCUSD",1733767260324,0.0018602,97510.0,97485.0,0.00056951]
["bitfinex","BTCUSD",1733767260325,0.1315,97509.0,97485.0,0.00056951]
["bitfinex","BTCUSD",1733767260543,0.1315,97509.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767260780,0.1315,97509.0,97486.0,0.00102552]
["bitfinex","BTCUSD",1733767261048,0.1315,97509.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767261049,0.11326553,97508.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767261286,0.0451,97507.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767261567,0.205124,97502.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767261818,0.205133,97498.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767262050,0.10002951,97501.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767262051,0.288334,97497.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767262293,0.0832,97497.0,97485.0,0.00047378]
["bitfinex","BTCUSD",1733767263277,0.00104299,97496.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733767263542,0.00104299,97496.0,97470.0,0.00102572]
["bitfinex","BTCUSD",1733767263764,0.00104299,97496.0,97469.0,0.30624623]
["bitfinex","BTCUSD",1733767264425,0.205138,97495.0,97469.0,0.30624623]
["bitfinex","BTCUSD",1733767264654,0.00104299,97494.0,97470.0,0.05697998]
["bitfinex","BTCUSD",1733767264858,0.00104299,97496.0,97470.0,0.05697998]
["bitfinex","BTCUSD",1733767265079,0.205138,97495.0,97469.0,0.30522051]
["bitfinex","BTCUSD",1733767265300,0.00104299,97494.0,97469.0,0.30522051]
["bitfinex","BTCUSD",1733767265735,0.00104299,97496.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733767265994,0.00104299,97496.0,97471.0,0.05644849]
["bitfinex","BTCUSD",1733767266237,0.25,97493.0,97468.0,0.02656912]
["bitfinex","BTCUSD",1733767266468,0.205153,97489.0,97468.0,0.02656912]
["bitfinex","BTCUSD",1733767266679,0.00104299,97488.0,97461.0,0.1010553]
["bitfinex","BTCUSD",1733767267116,0.00104299,97488.0,97470.0,0.0017168]
["bitfinex","BTCUSD",1733767267117,0.0792,97487.0,97470.0,0.0017168]
["bitfinex","BTCUSD",1733767267355,0.00104299,97486.0,97470.0,0.0017168]
["bitfinex","BTCUSD",1733767268272,0.205159,97485.0,97461.0,0.00102581]
["bitfinex","BTCUSD",1733767268479,0.10002951,97486.0,97462.0,0.02579682]
["bitfinex","BTCUSD",1733767268706,0.1010725,97486.0,97462.0,0.02579682]
["bitfinex","BTCUSD",1733767268963,0.1010725,97486.0,97463.0,0.00102582]
["bitfinex","BTCUSD",1733767269178,0.1010725,97486.0,97463.0,0.0423598]
["bitfinex","BTCUSD",1733767269837,0.1040725,97486.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733767269986,0.1120725,97486.0,97465.0,0.00102582]
["bitfinex","BTCUSD",1733767270203,0.008,97486.0,97471.0,0.15]
["bitfinex","BTCUSD",1733767270406,0.008,97486.0,97472.0,0.04695271]
["bitfinex","BTCUSD",1733767270605,0.019,97486.0,97472.0,0.04695271]
["bitfinex","BTCUSD",1733767270806,0.019,97486.0,97480.0,0.205169]
["bitfinex","BTCUSD",1733767271045,0.07986951,97497.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733767271211,0.07986951,97497.0,97483.0,0.0410335]
["bitfinex","BTCUSD",1733767271460,0.07986951,97497.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733767271605,0.07986951,97497.0,97477.0,0.205175]
["bitfinex","BTCUSD",1733767271806,0.07986951,97497.0,97460.0,0.18636047]
["bitfinex","BTCUSD",1733767271807,0.07986951,97497.0,97469.0,0.15]
["bitfinex","BTCUSD",1733767272033,0.07986951,97497.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733767272255,0.07986951,97497.0,97473.0,0.20552165]
["bitfinex","BTCUSD",1733767272448,0.011,97486.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733767272792,0.003,97486.0,97473.0,0.41070565]
["bitfinex","BTCUSD",1733767273004,0.07986951,97497.0,97473.0,0.41070565]
["bitfinex","BTCUSD",1733767273221,0.0556,97494.0,97477.0,0.205174]
["bitfinex","BTCUSD",1733767273431,0.0556,97494.0,97478.0,0.00102568]
["bitfinex","BTCUSD",1733767273644,0.0536,97494.0,97478.0,0.00102568]
["bitfinex","BTCUSD",1733767273852,0.0476,97494.0,97478.0,0.00102568]
["bitfinex","BTCUSD",1733767274296,0.002,97486.0,97478.0,0.00102568]
["bitfinex","BTCUSD",1733767274520,0.002,97486.0,97479.0,0.01173557]
["bitfinex","BTCUSD",1733767274744,0.002,97486.0,97479.0,0.00102565]
["bitfinex","BTCUSD",1733767275237,0.07986951,97497.0,97479.0,0.00102565]
["bitfinex","BTCUSD",1733767275238,0.00056951,97497.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733767275451,0.0008602,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733767275668,0.0008602,97510.0,97509.0,0.2306199]
["bitfinex","BTCUSD",1733767276116,0.0761,97539.0,97535.0,0.205053]
["bitfinex","BTCUSD",1733767276367,0.0463,97541.0,97535.0,0.205053]
["bitfinex","BTCUSD",1733767276615,0.0761,97551.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733767276834,0.0761,97551.0,97536.0,0.2255573]
["bitfinex","BTCUSD",1733767277061,0.0761,97551.0,97537.0,0.00102506]
["bitfinex","BTCUSD",1733767277707,0.0761,97551.0,97537.0,0.00119557]
["bitfinex","BTCUSD",1733767277988,0.0761,97551.0,97537.0,0.00017051]
["bitfinex","BTCUSD",1733767278204,0.0761,97551.0,97520.0,0.1510251]
["bitfinex","BTCUSD",1733767278432,0.20503,97547.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733767278651,0.20503,97547.0,97520.0,0.25105461]
["bitfinex","BTCUSD",1733767278652,0.003,97539.0,97523.0,0.00102515]
["bitfinex","BTCUSD",1733767278879,0.003,97539.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733767279094,0.07627092,97551.0,97534.0,0.0010251]
["bitfinex","BTCUSD",1733767279320,0.08527092,97551.0,97536.0,0.001]
["bitfinex","BTCUSD",1733767279551,0.08127092,97551.0,97534.0,0.0010251]
["bitfinex","BTCUSD",1733767279771,0.08127092,97551.0,97535.0,0.01671931]
["bitfinex","BTCUSD",1733767279993,0.005,97539.0,97535.0,0.01671931]
["bitfinex","BTCUSD",1733767280210,0.205038,97543.0,97513.0,0.15]
["bitfinex","BTCUSD",1733767280421,0.00104299,97542.0,97536.0,0.001]
["bitfinex","BTCUSD",1733767280859,0.30506751,97543.0,97520.0,0.00102522]
["bitfinex","BTCUSD",1733767281091,0.00104299,97542.0,97520.0,0.00102522]
["bitfinex","BTCUSD",1733767281316,0.30506851,97543.0,97520.0,0.00102522]
["bitfinex","BTCUSD",1733767281546,0.30506851,97543.0,97510.0,0.2]
["bitfinex","BTCUSD",1733767281547,0.00104299,97542.0,97510.0,0.355105]
["bitfinex","BTCUSD",1733767281794,0.25,97538.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733767282026,0.43471468,97540.0,97494.0,0.05]
["bitfinex","BTCUSD",1733767282027,0.0788,97527.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733767282242,0.0788,97527.0,97486.0,0.05]
["bitfinex","BTCUSD",1733767282243,0.10131138,97526.0,97495.0,0.041029]
["bitfinex","BTCUSD",1733767282462,0.10131138,97526.0,97487.0,0.10002951]
["bitfinex","BTCUSD",1733767282892,0.205087,97520.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733767283137,0.20509,97518.0,97492.0,0.16966024]
["bitfinex","BTCUSD",1733767283349,0.10002951,97517.0,97492.0,0.16966024]
["bitfinex","BTCUSD",1733767283563,0.10002951,97517.0,97496.0,0.205135]
["bitfinex","BTCUSD",1733767283775,0.10002951,97517.0,97497.0,0.0205135]
["bitfinex","BTCUSD",1733767283983,0.10002951,97517.0,97497.0,0.0187075]
["bitfinex","BTCUSD",1733767284191,0.10002951,97517.0,97497.0,0.01881787]
["bitfinex","BTCUSD",1733767285124,0.15,97531.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733767285344,0.17882951,97527.0,97506.0,0.205113]
["bitfinex","BTCUSD",1733767285561,0.005,97518.0,97507.0,0.0205113]
["bitfinex","BTCUSD",1733767285785,0.003,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733767286000,0.17882951,97527.0,97507.0,0.0205113]
["bitfinex","BTCUSD",1733767286228,0.004,97517.0,97507.0,0.0205113]
["bitfinex","BTCUSD",1733767286472,0.004,97517.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733767286735,0.004,97517.0,97514.0,0.205098]
["bitfinex","BTCUSD",1733767286998,0.004,97517.0,97507.0,0.0205113]
["bitfinex","BTCUSD",1733767287213,0.0828,97527.0,97508.0,0.10002951]
["bitfinex","BTCUSD",1733767287466,0.0828,97527.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733767287467,0.0918,97527.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733767287730,0.0918,97527.0,97508.0,0.25824419]
["bitfinex","BTCUSD",1733767287731,0.0918,97527.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733767287977,0.0918,97527.0,97516.0,0.205092]
["bitfinex","BTCUSD",1733767288229,0.0918,97527.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733767288481,0.0878,97527.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733767288711,0.0788,97527.0,97521.0,0.0410179]
["bitfinex","BTCUSD",1733767289458,0.0828,97527.0,97521.0,0.0410179]
["bitfinex","BTCUSD",1733767289689,0.0918,97527.0,97511.0,0.2]
["bitfinex","BTCUSD",1733767289919,0.0788,97527.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733767290178,0.0838,97527.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733767290402,0.0808,97527.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733767290933,0.002,97527.0,97526.0,0.2460881]
["bitfinex","BTCUSD",1733767291158,0.002,97527.0,97526.0,0.34611761]
["bitfinex","BTCUSD",1733767291615,0.0817,97541.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733767292390,0.0452,97551.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733767292650,0.0817,97557.0,97540.0,0.20821468]
["bitfinex","BTCUSD",1733767292891,0.0817,97557.0,97528.0,0.03461156]
["bitfinex","BTCUSD",1733767293116,0.0817,97557.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733767293117,0.006,97541.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733767293340,0.006,97541.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733767293341,0.08187092,97557.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733767293580,0.08187092,97557.0,97530.0,0.15]
["bitfinex","BTCUSD",1733767293806,0.006,97551.0,97530.0,0.25002951]
["bitfinex","BTCUSD",1733767294030,0.006,97551.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733767294272,0.006,97551.0,97545.0,0.205031]
["bitfinex","BTCUSD",1733767294519,0.006,97551.0,97548.0,0.205025]
["bitfinex","BTCUSD",1733767295013,0.08587092,97557.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733767295235,0.09387092,97557.0,97555.0,0.20501]
["bitfinex","BTCUSD",1733767295502,0.08987092,97557.0,97555.0,0.20501]
["bitfinex","BTCUSD",1733767295759,0.00817092,97557.0,97555.0,0.20501]
["bitfinex","BTCUSD",1733767295988,0.00817092,97557.0,97556.0,0.0410026]
["bitfinex","BTCUSD",1733767296219,0.00017092,97557.0,97556.0,0.0410026]
["bitfinex","BTCUSD",1733767296747,0.00017092,97557.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733767296748,0.01217092,97557.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733767296982,0.00417092,97557.0,97548.0,0.10002951]
["bitfinex","BTCUSD",1733767297222,0.00417092,97557.0,97549.0,0.205023]
["bitfinex","BTCUSD",1733767297446,0.00417092,97557.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733767297673,0.00017092,97557.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733767297908,0.00017092,97557.0,97554.0,0.0205016]
["bitfinex","BTCUSD",1733767298130,0.00417092,97557.0,97554.0,0.0205016]
["bitfinex","BTCUSD",1733767298413,0.00417092,97557.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733767298414,0.00390653,97557.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733767298663,0.0008583,97560.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733767298885,0.0008583,97560.0,97555.0,0.20518292]
["bitfinex","BTCUSD",1733767298886,0.012,97557.0,97555.0,0.20518292]
["bitfinex","BTCUSD",1733767299113,0.012,97557.0,97556.0,0.03597005]
["bitfinex","BTCUSD",1733767299337,0.0008583,97560.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733767300208,0.0008583,97560.0,97556.0,0.03597005]
["bitfinex","BTCUSD",1733767300603,0.0008583,97560.0,97557.0,0.410016]
["bitfinex","BTCUSD",1733767300814,0.0098583,97560.0,97557.0,0.410016]
["bitfinex","BTCUSD",1733767301038,0.0098583,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733767301248,0.0098583,97560.0,97559.0,0.30503351]
["bitfinex","BTCUSD",1733767301472,0.0098583,97560.0,97559.0,0.10002951]
["bitfinex","BTCUSD",1733767301691,0.0840602,97590.0,97573.0,0.05]
["bitfinex","BTCUSD",1733767301911,0.0008602,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733767302146,0.0008602,97590.0,97574.0,0.10002951]
["bitfinex","BTCUSD",1733767302374,0.0008602,97590.0,97560.0,0.05]
["bitfinex","BTCUSD",1733767302586,0.0008602,97590.0,97565.0,0.19814072]
["bitfinex","BTCUSD",1733767302807,0.0008602,97590.0,97578.0,0.204963]
["bitfinex","BTCUSD",1733767303231,0.00103106,97590.0,97566.0,0.14034278]
["bitfinex","BTCUSD",1733767303448,0.00903106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767303680,0.00903106,97590.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733767303886,0.00903106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767303887,0.00103106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767304095,0.00503106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767304562,0.00103106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767304798,0.00303106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767305072,0.00303106,97590.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733767305305,0.00703106,97590.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733767305537,0.00703106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767305538,0.00103106,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767305762,0.00603106,97590.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733767306417,0.00903106,97590.0,97582.0,0.204955]
["bitfinex","BTCUSD",1733767306648,0.00303106,97590.0,97581.0,0.0204957]
["bitfinex","BTCUSD",1733767306858,0.00103106,97590.0,97581.0,0.0204957]
["bitfinex","BTCUSD",1733767307075,0.00403106,97590.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733767307352,0.00603106,97590.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733767307761,0.00403106,97590.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733767307985,0.00603106,97590.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733767308194,0.00603106,97590.0,97577.0,0.204966]
["bitfinex","BTCUSD",1733767308407,0.00603106,97590.0,97578.0,0.0409933]
["bitfinex","BTCUSD",1733767308615,0.00603106,97590.0,97576.0,0.204967]
["bitfinex","BTCUSD",1733767308840,0.00103106,97590.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733767309276,0.00403106,97590.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733767309967,0.00703106,97590.0,97584.0,0.409901]
["bitfinex","BTCUSD",1733767310243,0.00103106,97590.0,97584.0,0.19995]
["bitfinex","BTCUSD",1733767310453,0.00103106,97590.0,97569.0,0.21442459]
["bitfinex","BTCUSD",1733767310454,0.00103106,97590.0,97586.0,0.409891]
["bitfinex","BTCUSD",1733767310676,0.00303106,97590.0,97586.0,0.409891]
["bitfinex","BTCUSD",1733767310929,0.00303106,97590.0,97587.0,0.10002951]
["bitfinex","BTCUSD",1733767311174,0.00103106,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733767311377,0.00103106,97590.0,97589.0,0.17407713]
["bitfinex","BTCUSD",1733767311587,0.00403106,97590.0,97589.0,0.17407713]
["bitfinex","BTCUSD",1733767311802,0.0008584,97600.0,97589.0,0.17407713]
["bitfinex","BTCUSD",1733767311803,0.0008584,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733767312031,0.0014278,97600.0,97599.0,0.30494951]
["bitfinex","BTCUSD",1733767313195,0.0014278,97600.0,97599.0,0.10002951]
["bitfinex","BTCUSD",1733767313404,0.0064278,97600.0,97599.0,0.10002951]
["bitfinex","BTCUSD",1733767313880,0.0064278,97600.0,97599.0,0.25002951]
["bitfinex","BTCUSD",1733767314103,0.0064278,97600.0,97599.0,0.55839955]
["bitfinex","BTCUSD",1733767314757,0.0084278,97600.0,97599.0,0.55839955]
["bitfinex","BTCUSD",1733767314976,0.0476,97623.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733767315202,0.0476,97623.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733767315203,0.00017072,97623.0,97613.0,0.32845351]
["bitfinex","BTCUSD",1733767315426,0.0008583,97650.0,97613.0,0.32845351]
["bitfinex","BTCUSD",1733767315427,0.0008583,97650.0,97623.0,0.409738]
["bitfinex","BTCUSD",1733767315649,0.0008583,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733767315860,0.0008583,97650.0,97649.0,0.2252965]
["bitfinex","BTCUSD",1733767316316,0.0008583,97650.0,97649.0,0.47532601]
["bitfinex","BTCUSD",1733767316579,0.0008583,97650.0,97649.0,0.52346673]
["bitfinex","BTCUSD",1733767316786,0.0078583,97650.0,97649.0,0.52346673]
["bitfinex","BTCUSD",1733767316997,0.0008583,97650.0,97649.0,0.52346673]
["bitfinex","BTCUSD",1733767317875,0.000858,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733767318094,0.00102869,97660.0,97659.0,0.37107708]
["bitfinex","BTCUSD",1733767318301,0.00102869,97660.0,97659.0,0.16628308]
["bitfinex","BTCUSD",1733767318728,0.00102869,97660.0,97659.0,0.37107708]
["bitfinex","BTCUSD",1733767319739,0.00102869,97660.0,97659.0,0.37407708]
["bitfinex","BTCUSD",1733767319984,0.00102869,97660.0,97659.0,0.5722178]
["bitfinex","BTCUSD",1733767320211,0.00102869,97660.0,97659.0,0.6222178]
["bitfinex","BTCUSD",1733767320664,0.00102869,97660.0,97659.0,0.6232178]
["bitfinex","BTCUSD",1733767321092,0.000858,97700.0,97678.0,0.04814072]
["bitfinex","BTCUSD",1733767321305,0.000858,97700.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733767321517,0.000858,97700.0,97689.0,0.30476051]
["bitfinex","BTCUSD",1733767322642,0.00102866,97690.0,97689.0,0.50290123]
["bitfinex","BTCUSD",1733767322868,0.00017066,97690.0,97689.0,0.5292043]
["bitfinex","BTCUSD",1733767323344,0.00017066,97690.0,97689.0,0.3244733]
["bitfinex","BTCUSD",1733767323762,0.00017066,97690.0,97689.0,0.5792043]
["bitfinex","BTCUSD",1733767323974,0.00017066,97690.0,97689.0,0.5802043]
["bitfinex","BTCUSD",1733767324402,0.000858,97700.0,97699.0,0.25285072]
["bitfinex","BTCUSD",1733767324609,0.00142673,97700.0,97699.0,0.50288023]
["bitfinex","BTCUSD",1733767325032,0.0770593,97730.0,97718.0,0.20467]
["bitfinex","BTCUSD",1733767325247,0.00102992,97720.0,97719.0,0.10002951]
["bitfinex","BTCUSD",1733767325502,0.00102992,97720.0,97719.0,0.16628308]
["bitfinex","BTCUSD",1733767326586,0.00581024,97725.0,97724.0,0.04814072]
["bitfinex","BTCUSD",1733767326803,0.00581024,97725.0,97724.0,0.34007961]
["bitfinex","BTCUSD",1733767327083,0.00581024,97725.0,97724.0,0.36816976]
["bitfinex","BTCUSD",1733767328000,0.00781024,97725.0,97704.0,0.04814072]
["bitfinex","BTCUSD",1733767328236,0.00781024,97725.0,97710.0,0.13385551]
["bitfinex","BTCUSD",1733767328457,0.0079807,97725.0,97711.0,0.10002951]
["bitfinex","BTCUSD",1733767328671,0.0079807,97725.0,97712.0,0.204683]
["bitfinex","BTCUSD",1733767328885,0.0079807,97725.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733767329112,0.0079807,97725.0,97706.0,0.354694]
["bitfinex","BTCUSD",1733767329113,0.0079807,97725.0,97693.0,0.04814072]
["bitfinex","BTCUSD",1733767329339,0.0079807,97725.0,97719.0,0.001]
["bitfinex","BTCUSD",1733767329340,0.204662,97722.0,97719.0,0.001]
["bitfinex","BTCUSD",1733767329613,0.204666,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733767330059,0.204682,97713.0,97695.0,0.204717]
["bitfinex","BTCUSD",1733767330285,0.204691,97709.0,97691.0,0.10002951]
["bitfinex","BTCUSD",1733767330531,0.204691,97709.0,97679.0,0.204751]
["bitfinex","BTCUSD",1733767330532,0.204719,97695.0,97690.0,0.0316216]
["bitfinex","BTCUSD",1733767330767,0.00185928,97706.0,97672.0,0.204765]
["bitfinex","BTCUSD",1733767330990,0.204743,97684.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733767331203,0.204732,97689.0,97669.0,0.204772]
["bitfinex","BTCUSD",1733767331430,0.1312,97699.0,97679.0,0.15771507]
["bitfinex","BTCUSD",1733767331665,0.1312,97699.0,97695.0,0.001]
["bitfinex","BTCUSD",1733767332152,0.1312,97699.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733767333189,0.1312,97699.0,97696.0,0.13371599]
["bitfinex","BTCUSD",1733767333439,0.1342,97699.0,97697.0,0.0338438]
["bitfinex","BTCUSD",1733767333844,0.1342,97699.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733767333845,0.1342,97699.0,97665.0,0.08910972]
["bitfinex","BTCUSD",1733767334061,0.1372,97699.0,97676.0,0.10002951]
["bitfinex","BTCUSD",1733767334281,0.1312,97699.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733767334485,0.1332,97699.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733767334751,0.204721,97694.0,97683.0,0.03047745]
["bitfinex","BTCUSD",1733767334963,0.1332,97699.0,97669.0,0.20533973]
["bitfinex","BTCUSD",1733767334964,0.13505928,97699.0,97669.0,0.20533973]
["bitfinex","BTCUSD",1733767335168,0.204717,97696.0,97676.0,0.03219783]
["bitfinex","BTCUSD",1733767335374,0.10002951,97696.0,97677.0,0.02369678]
["bitfinex","BTCUSD",1733767335578,0.204735,97687.0,97677.0,0.02369678]
["bitfinex","BTCUSD",1733767336031,0.10316833,97686.0,97669.0,0.00056873]
["bitfinex","BTCUSD",1733767336239,0.1239,97685.0,97669.0,0.00156873]
["bitfinex","BTCUSD",1733767336448,0.204751,97680.0,97669.0,0.00156873]
["bitfinex","BTCUSD",1733767336672,0.10002951,97684.0,97669.0,0.00056873]
["bitfinex","BTCUSD",1733767336938,0.1239,97685.0,97669.0,0.00056873]
["bitfinex","BTCUSD",1733767336939,0.409534,97672.0,97669.0,0.00056873]
["bitfinex","BTCUSD",1733767337681,0.409534,97672.0,97669.0,0.00156873]
["bitfinex","BTCUSD",1733767338379,0.409534,97672.0,97649.0,0.204813]
["bitfinex","BTCUSD",1733767338380,0.204767,97672.0,97649.0,0.16538679]
["bitfinex","BTCUSD",1733767338656,0.204783,97665.0,97650.0,0.03719164]
["bitfinex","BTCUSD",1733767338928,0.0293,97654.0,97650.0,0.00017066]
["bitfinex","BTCUSD",1733767339174,0.409613,97653.0,97650.0,0.00017066]
["bitfinex","BTCUSD",1733767339685,0.00128003,97652.0,97650.0,0.00017066]
["bitfinex","BTCUSD",1733767339929,0.00128003,97652.0,97607.0,0.0030162]
["bitfinex","BTCUSD",1733767339930,0.204856,97630.0,97607.0,0.0030162]
["bitfinex","BTCUSD",1733767340160,0.15771507,97650.0,97608.0,0.1002002]
["bitfinex","BTCUSD",1733767340397,0.204817,97648.0,97610.0,0.204897]
["bitfinex","BTCUSD",1733767340658,0.204853,97631.0,97611.0,0.10002951]
["bitfinex","BTCUSD",1733767340888,0.204853,97631.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733767341111,0.204853,97631.0,97613.0,0.10002951]
["bitfinex","BTCUSD",1733767341353,0.15771507,97640.0,97608.0,0.00017069]
["bitfinex","BTCUSD",1733767341614,0.204862,97627.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733767341898,0.204862,97627.0,97608.0,0.1002002]
["bitfinex","BTCUSD",1733767341899,0.204854,97631.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733767342159,0.1289,97630.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733767342663,0.1329,97630.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733767343143,0.1289,97630.0,97610.0,0.204897]
["bitfinex","BTCUSD",1733767343385,0.1289,97630.0,97610.0,0.05200242]
["bitfinex","BTCUSD",1733767343629,0.1309,97630.0,97610.0,0.05200242]
["bitfinex","BTCUSD",1733767343875,0.1339,97630.0,97610.0,0.05200242]
["bitfinex","BTCUSD",1733767344160,0.0311,97646.0,97620.0,0.15771507]
["bitfinex","BTCUSD",1733767344437,0.0311,97646.0,97639.0,0.204835]
["bitfinex","BTCUSD",1733767344692,0.0311,97646.0,97622.0,0.15]
["bitfinex","BTCUSD",1733767344948,0.0311,97646.0,97623.0,0.02500295]
["bitfinex","BTCUSD",1733767345172,0.0311,97646.0,97628.0,0.204858]
["bitfinex","BTCUSD",1733767345173,0.440743,97646.0,97628.0,0.204858]
["bitfinex","BTCUSD",1733767345642,0.409644,97646.0,97628.0,0.204858]
["bitfinex","BTCUSD",1733767345901,0.007,97630.0,97628.0,0.20502869]
["bitfinex","BTCUSD",1733767346157,0.002,97630.0,97629.0,0.06849282]
["bitfinex","BTCUSD",1733767346396,0.002,97630.0,97628.0,0.00017069]
["bitfinex","BTCUSD",1733767346397,0.20483,97642.0,97628.0,0.00017069]
["bitfinex","BTCUSD",1733767346883,0.49897082,97650.0,97633.0,0.204848]
["bitfinex","BTCUSD",1733767346884,0.204815,97649.0,97633.0,0.204848]
["bitfinex","BTCUSD",1733767347133,0.49897082,97650.0,97628.0,0.00017069]
["bitfinex","BTCUSD",1733767347134,0.001,97630.0,97629.0,0.30488651]
["bitfinex","BTCUSD",1733767347358,0.39897082,97650.0,97629.0,0.10002951]
["bitfinex","BTCUSD",1733767347359,0.60378482,97650.0,97629.0,0.10002951]
["bitfinex","BTCUSD",1733767347593,0.60378482,97650.0,97636.0,0.204841]
["bitfinex","BTCUSD",1733767347841,0.001,97642.0,97630.0,0.01252032]
["bitfinex","BTCUSD",1733767348076,0.204841,97637.0,97628.0,0.00017069]
["bitfinex","BTCUSD",1733767348357,0.204841,97637.0,97628.0,0.02894898]
["bitfinex","BTCUSD",1733767348579,0.204832,97641.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733767348928,0.204834,97640.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733767349181,0.204834,97640.0,97626.0,0.0409737]
["bitfinex","BTCUSD",1733767349420,0.001,97630.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733767349654,0.204845,97635.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733767350178,0.002,97641.0,97620.0,0.0017132]
["bitfinex","BTCUSD",1733767350436,0.002,97640.0,97624.0,0.204865]
["bitfinex","BTCUSD",1733767350695,0.002,97640.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733767350939,0.204836,97639.0,97625.0,0.02065782]
["bitfinex","BTCUSD",1733767351179,0.204855,97630.0,97620.0,0.0017132]
["bitfinex","BTCUSD",1733767351438,0.204846,97634.0,97620.0,0.0017132]
["bitfinex","BTCUSD",1733767351708,0.15771507,97640.0,97620.0,0.0017132]
["bitfinex","BTCUSD",1733767351709,0.204873,97622.0,97620.0,0.0017132]
["bitfinex","BTCUSD",1733767353027,0.14900996,97621.0,97620.0,0.0017132]
["bitfinex","BTCUSD",1733767353260,0.14900996,97621.0,97574.0,0.204972]
["bitfinex","BTCUSD",1733767353508,0.204902,97608.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733767353765,0.204896,97611.0,97575.0,0.14146972]
["bitfinex","BTCUSD",1733767354055,0.204886,97615.0,97598.0,0.20492]
["bitfinex","BTCUSD",1733767354263,0.204895,97611.0,97599.0,0.225412]
["bitfinex","BTCUSD",1733767354970,0.204888,97615.0,97599.0,0.225412]
["bitfinex","BTCUSD",1733767355687,0.409775,97615.0,97599.0,0.225412]
["bitfinex","BTCUSD",1733767355920,0.204895,97611.0,97599.0,0.225412]
["bitfinex","BTCUSD",1733767356153,0.205895,97611.0,97599.0,0.020492]
["bitfinex","BTCUSD",1733767356430,0.205895,97611.0,97600.0,0.0225419]
["bitfinex","BTCUSD",1733767356431,0.204895,97611.0,97600.0,0.0225419]
["bitfinex","BTCUSD",1733767356890,0.204887,97615.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733767356895,0.005,97615.0,97610.0,0.204896]
["bitfinex","BTCUSD",1733767357169,0.005,97615.0,97611.0,0.0204896]
["bitfinex","BTCUSD",1733767357170,0.002,97615.0,97611.0,0.0204896]
["bitfinex","BTCUSD",1733767357419,0.002,97615.0,97600.0,0.18025697]
["bitfinex","BTCUSD",1733767357420,0.002,97615.0,97600.0,0.0225419]
["bitfinex","BTCUSD",1733767357667,0.002,97615.0,97612.0,0.409782]
["bitfinex","BTCUSD",1733767358343,0.00017034,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733767359673,0.00017034,97621.0,97601.0,0.10002951]
["bitfinex","BTCUSD",1733767359674,0.204876,97620.0,97601.0,0.10002951]
["bitfinex","BTCUSD",1733767359897,0.00517034,97621.0,97602.0,0.03049565]
["bitfinex","BTCUSD",1733767360134,0.00517034,97621.0,97602.0,0.10002951]
["bitfinex","BTCUSD",1733767360367,0.00517034,97621.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733767360590,0.00517034,97621.0,97610.0,0.204896]
["bitfinex","BTCUSD",1733767360591,0.21404534,97621.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767360815,0.204893,97612.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767361043,0.24989938,97611.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767361263,0.0467,97611.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767361488,0.00417034,97621.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733767361703,0.00517034,97621.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733767361950,0.00917034,97621.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767362394,0.005,97611.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767362611,0.204879,97619.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767362832,0.204886,97616.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733767363281,0.204886,97616.0,97604.0,0.02788799]
["bitfinex","BTCUSD",1733767363514,0.00017034,97621.0,97604.0,0.02788799]
["bitfinex","BTCUSD",1733767363752,0.00017034,97621.0,97597.0,0.204923]
["bitfinex","BTCUSD",1733767363753,0.003,97611.0,97597.0,0.204923]
["bitfinex","BTCUSD",1733767363984,0.003,97611.0,97594.0,0.204928]
["bitfinex","BTCUSD",1733767363985,0.204897,97610.0,97594.0,0.204928]
["bitfinex","BTCUSD",1733767364218,0.204897,97610.0,97597.0,0.204922]
["bitfinex","BTCUSD",1733767364696,0.003,97611.0,97589.0,0.20494]
["bitfinex","BTCUSD",1733767364915,0.204906,97606.0,97589.0,0.20494]
["bitfinex","BTCUSD",1733767365086,0.2256854,97610.0,97574.0,0.15]
["bitfinex","BTCUSD",1733767365087,0.003,97610.0,97574.0,0.15]
["bitfinex","BTCUSD",1733767365303,0.003,97610.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767365304,0.204899,97609.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767366095,0.002,97606.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767366762,0.204899,97609.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767366961,0.003,97610.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733767367697,0.204884,97616.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733767367914,0.003,97609.0,97601.0,0.40983]
["bitfinex","BTCUSD",1733767368161,0.003,97609.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733767368376,0.003,97609.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733767368377,0.204884,97616.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733767368578,0.003,97610.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733767368790,0.002,97609.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733767369011,0.002,97609.0,97599.0,0.15771507]
["bitfinex","BTCUSD",1733767369235,0.003,97609.0,97606.0,0.30493351]
["bitfinex","BTCUSD",1733767369471,0.00017034,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733767369900,0.00017034,97621.0,97620.0,0.30490551]
["bitfinex","BTCUSD",1733767370126,0.00017034,97621.0,97620.0,0.37637276]
["bitfinex","BTCUSD",1733767371608,0.00017034,97621.0,97620.0,0.52637276]
["bitfinex","BTCUSD",1733767372098,0.00217034,97621.0,97620.0,0.52637276]
["bitfinex","BTCUSD",1733767372514,0.00117034,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733767373369,0.00117034,97621.0,97618.0,0.204879]
["bitfinex","BTCUSD",1733767373581,0.00117034,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733767373792,0.00117034,97621.0,97620.0,0.20659]
["bitfinex","BTCUSD",1733767374417,0.00017034,97621.0,97620.0,0.20659]
["bitfinex","BTCUSD",1733767374654,0.00117034,97621.0,97620.0,0.27822865]
["bitfinex","BTCUSD",1733767375077,0.00117034,97621.0,97620.0,0.07335265]
["bitfinex","BTCUSD",1733767375289,0.00117034,97621.0,97620.0,0.001714]
["bitfinex","BTCUSD",1733767375503,0.00017034,97621.0,97620.0,0.002714]
["bitfinex","BTCUSD",1733767375727,0.00117034,97621.0,97620.0,0.002714]
["bitfinex","BTCUSD",1733767376996,0.00017034,97621.0,97620.0,0.002714]
["bitfinex","BTCUSD",1733767377859,0.00117034,97621.0,97620.0,0.002714]
["bitfinex","BTCUSD",1733767378066,0.20604334,97621.0,97620.0,0.002714]
["bitfinex","BTCUSD",1733767378275,0.00017034,97621.0,97606.0,0.204904]
["bitfinex","BTCUSD",1733767378496,0.204876,97620.0,97578.0,0.204963]
["bitfinex","BTCUSD",1733767378707,0.20491,97604.0,97600.0,0.02810378]
["bitfinex","BTCUSD",1733767378924,0.20491,97604.0,97585.0,0.204948]
["bitfinex","BTCUSD",1733767379145,0.18232951,97620.0,97570.0,0.001715]
["bitfinex","BTCUSD",1733767379146,0.204919,97600.0,97586.0,0.03049775]
["bitfinex","BTCUSD",1733767379351,0.34004458,97620.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733767379352,0.18232951,97620.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733767379601,0.20615868,97619.0,97584.0,0.20495]
["bitfinex","BTCUSD",1733767379850,0.20615868,97619.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733767379851,0.0843,97620.0,97590.0,0.15771507]
["bitfinex","BTCUSD",1733767380054,0.204878,97619.0,97599.0,0.204918]
["bitfinex","BTCUSD",1733767380264,0.204886,97616.0,97599.0,0.204918]
["bitfinex","BTCUSD",1733767380495,0.204878,97619.0,97591.0,0.10002951]
["bitfinex","BTCUSD",1733767380699,0.0843,97620.0,97600.0,0.15771507]
["bitfinex","BTCUSD",1733767380922,0.002,97620.0,97601.0,0.10002951]
["bitfinex","BTCUSD",1733767381164,0.007,97620.0,97600.0,0.204917]
["bitfinex","BTCUSD",1733767381370,0.20488,97618.0,97599.0,0.204919]
["bitfinex","BTCUSD",1733767381585,0.002,97616.0,97600.0,0.10002951]
["bitfinex","BTCUSD",1733767381804,0.002,97616.0,97607.0,0.204902]
["bitfinex","BTCUSD",1733767382022,0.005,97620.0,97607.0,0.204902]
["bitfinex","BTCUSD",1733767382465,0.00017034,97621.0,97607.0,0.204902]
["bitfinex","BTCUSD",1733767382672,0.002,97618.0,97607.0,0.204902]
["bitfinex","BTCUSD",1733767382886,0.002,97618.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733767383100,0.002,97618.0,97581.0,0.15]
["bitfinex","BTCUSD",1733767383101,0.01495635,97621.0,97580.0,0.204958]
["bitfinex","BTCUSD",1733767383102,0.204919,97600.0,97580.0,0.204958]
["bitfinex","BTCUSD",1733767383310,0.10130991,97617.0,97580.0,0.204958]
["bitfinex","BTCUSD",1733767383311,0.204928,97596.0,97580.0,0.17495049]
["bitfinex","BTCUSD",1733767383528,0.204928,97596.0,97576.0,0.204967]
["bitfinex","BTCUSD",1733767383529,0.204935,97592.0,97576.0,0.204967]
["bitfinex","BTCUSD",1733767383767,0.0812,97602.0,97576.0,0.204967]
["bitfinex","BTCUSD",1733767383768,0.204928,97595.0,97577.0,0.10002951]
["bitfinex","BTCUSD",1733767384396,0.0812,97602.0,97577.0,0.10002951]
["bitfinex","BTCUSD",1733767384621,0.001,97596.0,97582.0,0.204954]
["bitfinex","BTCUSD",1733767384841,0.0812,97602.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733767385070,0.0812,97602.0,97590.0,0.204938]
["bitfinex","BTCUSD",1733767385284,0.204932,97593.0,97590.0,0.0017146]
["bitfinex","BTCUSD",1733767385508,0.204936,97591.0,97590.0,0.0017146]
["bitfinex","BTCUSD",1733767385724,0.30496551,97591.0,97590.0,0.0017146]
["bitfinex","BTCUSD",1733767386398,0.30496551,97591.0,97590.0,1.46e-05]
["bitfinex","BTCUSD",1733767387041,0.55496551,97591.0,97590.0,0.000584]
["bitfinex","BTCUSD",1733767387268,0.55496551,97591.0,97570.0,0.001715]
["bitfinex","BTCUSD",1733767387269,0.204978,97571.0,97570.0,0.001715]
["bitfinex","BTCUSD",1733767387481,0.30500751,97571.0,97570.0,0.00188586]
["bitfinex","BTCUSD",1733767387863,0.30500751,97571.0,97540.0,0.205042]
["bitfinex","BTCUSD",1733767387864,0.10002951,97571.0,97540.0,0.205042]
["bitfinex","BTCUSD",1733767388064,0.10002951,97571.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733767388065,0.10131068,97570.0,97550.0,0.00188392]
["bitfinex","BTCUSD",1733767388269,0.205001,97561.0,97539.0,0.205045]
["bitfinex","BTCUSD",1733767388632,0.205001,97561.0,97545.0,0.205031]
["bitfinex","BTCUSD",1733767388858,0.10019989,97570.0,97540.0,0.10002951]
["bitfinex","BTCUSD",1733767388859,0.00017038,97570.0,97546.0,0.10002951]
["bitfinex","BTCUSD",1733767389090,0.00017038,97570.0,97557.0,0.205006]
["bitfinex","BTCUSD",1733767389530,0.00117038,97570.0,97557.0,0.205006]
["bitfinex","BTCUSD",1733767389966,0.00117038,97570.0,97557.0,0.10002951]
["bitfinex","BTCUSD",1733767390196,0.00117038,97570.0,97563.0,0.204993]
["bitfinex","BTCUSD",1733767390419,0.00117038,97570.0,97568.0,0.204984]
["bitfinex","BTCUSD",1733767390641,0.00017038,97570.0,97568.0,0.204984]
["bitfinex","BTCUSD",1733767390852,0.00017038,97570.0,97565.0,0.204991]
["bitfinex","BTCUSD",1733767391106,0.00117038,97570.0,97565.0,0.204991]
["bitfinex","BTCUSD",1733767391324,0.00117038,97570.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733767391553,0.204993,97565.0,97549.0,0.205023]
["bitfinex","BTCUSD",1733767391975,0.409986,97565.0,97549.0,0.205023]
["bitfinex","BTCUSD",1733767392421,0.00017038,97570.0,97540.0,0.15]
["bitfinex","BTCUSD",1733767392639,0.00117038,97570.0,97550.0,0.205022]
["bitfinex","BTCUSD",1733767393365,0.00117038,97570.0,97541.0,0.34786315]
["bitfinex","BTCUSD",1733767393582,0.204993,97565.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733767393798,0.204987,97567.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733767394024,0.204987,97567.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733767394468,0.204987,97567.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733767394693,0.00017038,97570.0,97550.0,0.205023]
["bitfinex","BTCUSD",1733767394951,0.00017038,97570.0,97556.0,0.20501]
["bitfinex","BTCUSD",1733767395167,0.204992,97565.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733767395392,0.00017038,97570.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733767395393,0.204996,97563.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733767395625,0.204986,97568.0,97550.0,0.205023]
["bitfinex","BTCUSD",1733767395840,0.204986,97568.0,97549.0,0.10002951]
["bitfinex","BTCUSD",1733767396058,0.00017038,97570.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733767396277,0.00017038,97570.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733767396506,0.00017038,97570.0,97530.0,0.0017132]
["bitfinex","BTCUSD",1733767396507,0.1309,97568.0,97530.0,0.0017132]
["bitfinex","BTCUSD",1733767396745,0.10131083,97567.0,97530.0,0.0017132]
["bitfinex","BTCUSD",1733767396952,0.204989,97566.0,97528.0,0.205068]
["bitfinex","BTCUSD",1733767397179,0.205028,97548.0,97529.0,0.15604401]
["bitfinex","BTCUSD",1733767397397,0.205047,97539.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733767397615,0.205067,97529.0,97523.0,0.02851346]
["bitfinex","BTCUSD",1733767397853,0.20506,97533.0,97523.0,0.02851346]
["bitfinex","BTCUSD",1733767398080,0.205068,97529.0,97520.0,0.0017132]
["bitfinex","BTCUSD",1733767398296,0.205077,97524.0,97520.0,0.0017132]
["bitfinex","BTCUSD",1733767398510,0.205077,97524.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733767398511,0.205077,97524.0,97507.0,0.205112]
["bitfinex","BTCUSD",1733767398754,0.205077,97524.0,97508.0,0.02130709]
["bitfinex","BTCUSD",1733767398997,0.205077,97524.0,97508.0,0.02080709]
["bitfinex","BTCUSD",1733767399332,0.205056,97534.0,97509.0,0.15]
["bitfinex","BTCUSD",1733767399333,0.205058,97533.0,97509.0,0.15]
["bitfinex","BTCUSD",1733767399335,0.1284,97536.0,97508.0,0.10002951]
["bitfinex","BTCUSD",1733767399336,0.001,97529.0,97508.0,0.10002951]
["bitfinex","BTCUSD",1733767399553,0.001,97529.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733767399803,0.001,97529.0,97513.0,0.410199]
["bitfinex","BTCUSD",1733767400951,0.001,97529.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733767401175,0.1284,97536.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733767401176,0.0469,97536.0,97519.0,0.15771507]
["bitfinex","BTCUSD",1733767401392,0.001,97524.0,97520.0,0.10002951]
["bitfinex","BTCUSD",1733767401616,0.076,97549.0,97520.0,0.11580102]
["bitfinex","BTCUSD",1733767401846,0.076,97549.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733767402287,0.20503,97547.0,97520.0,0.11580102]
["bitfinex","BTCUSD",1733767402503,0.205038,97543.0,97525.0,0.205073]
["bitfinex","BTCUSD",1733767402733,0.205038,97543.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733767402964,0.205038,97543.0,97528.0,0.10002951]
["bitfinex","BTCUSD",1733767403248,0.00017029,97543.0,97528.0,0.10002951]
["bitfinex","BTCUSD",1733767403913,0.00017029,97543.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733767404155,0.205039,97542.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733767404410,0.205049,97538.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733767404629,0.00317029,97543.0,97530.0,0.03051025]
["bitfinex","BTCUSD",1733767404847,0.00717029,97543.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733767405051,0.00417029,97543.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733767405475,0.003,97542.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733767405695,0.00017029,97543.0,97532.0,0.15104546]
["bitfinex","BTCUSD",1733767405900,0.00017029,97543.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733767406135,0.003,97542.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733767406735,0.003,97542.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733767406954,0.003,97542.0,97541.0,0.15104126]
["bitfinex","BTCUSD",1733767407181,0.00417029,97543.0,97541.0,0.15104126]
["bitfinex","BTCUSD",1733767407182,0.00017029,97543.0,97541.0,0.15104126]
["bitfinex","BTCUSD",1733767407389,0.00017029,97543.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733767407598,0.00317029,97543.0,97542.0,0.30506851]
["bitfinex","BTCUSD",1733767408018,0.00017029,97543.0,97542.0,0.30506851]
["bitfinex","BTCUSD",1733767408276,0.00017029,97543.0,97542.0,0.13279231]
["bitfinex","BTCUSD",1733767408727,0.00117029,97543.0,97542.0,0.33783131]
["bitfinex","BTCUSD",1733767410195,0.00017029,97543.0,97542.0,0.10002951]
["bitfinex","BTCUSD",1733767410400,0.00017029,97543.0,97520.0,0.03721894]
["bitfinex","BTCUSD",1733767410616,0.00117029,97543.0,97532.0,0.205059]
["bitfinex","BTCUSD",1733767410843,0.00117029,97543.0,97533.0,0.30508751]
["bitfinex","BTCUSD",1733767410844,0.00217029,97543.0,97533.0,0.30508751]
["bitfinex","BTCUSD",1733767411285,0.00017029,97543.0,97533.0,0.30508751]
["bitfinex","BTCUSD",1733767411492,0.00017029,97543.0,97537.0,0.20505]
["bitfinex","BTCUSD",1733767411716,0.00217029,97543.0,97537.0,0.25606375]
["bitfinex","BTCUSD",1733767411934,0.00117029,97543.0,97537.0,0.25606375]
["bitfinex","BTCUSD",1733767412138,0.00017029,97543.0,97537.0,0.25606375]
["bitfinex","BTCUSD",1733767412367,0.00117029,97543.0,97537.0,0.25606375]
["bitfinex","BTCUSD",1733767413249,0.00117029,97543.0,97537.0,0.05101375]
["bitfinex","BTCUSD",1733767413460,0.00117029,97543.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733767413692,0.00117029,97543.0,97540.0,0.10002951]
["bitfinex","BTCUSD",1733767413693,0.00017029,97543.0,97540.0,0.10002951]
["bitfinex","BTCUSD",1733767413901,0.00017029,97543.0,97540.0,0.30507251]
["bitfinex","BTCUSD",1733767414324,0.00017029,97543.0,97540.0,0.10002951]
["bitfinex","BTCUSD",1733767414557,0.00017029,97543.0,97540.0,0.13409897]
["bitfinex","BTCUSD",1733767415342,0.2985342,97550.0,97540.0,0.13409897]
["bitfinex","BTCUSD",1733767415558,0.2985342,97550.0,97540.0,0.13426926]
["bitfinex","BTCUSD",1733767416056,0.2985342,97550.0,97540.0,0.1001998]
["bitfinex","BTCUSD",1733767416275,0.2985342,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733767416513,0.205025,97549.0,97540.0,0.00017029]
["bitfinex","BTCUSD",1733767416723,0.2985342,97550.0,97540.0,0.00017029]
["bitfinex","BTCUSD",1733767417595,0.002,97543.0,97540.0,0.00017029]
["bitfinex","BTCUSD",1733767417812,0.002,97543.0,97541.0,0.22556273]
["bitfinex","BTCUSD",1733767418028,0.2985342,97550.0,97541.0,0.43060373]
["bitfinex","BTCUSD",1733767418239,0.2985342,97550.0,97541.0,0.02052173]
["bitfinex","BTCUSD",1733767418495,0.2985342,97550.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733767418496,0.3035342,97550.0,97547.0,0.205028]
["bitfinex","BTCUSD",1733767418941,0.3035342,97550.0,97542.0,0.30506851]
["bitfinex","BTCUSD",1733767418942,0.2985342,97550.0,97542.0,0.30506851]
["bitfinex","BTCUSD",1733767419187,0.3005342,97550.0,97547.0,0.04834646]
["bitfinex","BTCUSD",1733767419416,0.2995342,97550.0,97542.0,0.10002951]
["bitfinex","BTCUSD",1733767419919,0.2995342,97550.0,97542.0,0.30506851]
["bitfinex","BTCUSD",1733767420383,0.2985342,97550.0,97542.0,0.30506851]
["bitfinex","BTCUSD",1733767420799,0.2985342,97550.0,97545.0,0.205031]
["bitfinex","BTCUSD",1733767421004,0.2985342,97550.0,97546.0,0.05307915]
["bitfinex","BTCUSD",1733767421428,0.2995342,97550.0,97546.0,0.05307915]
["bitfinex","BTCUSD",1733767422049,0.2985342,97550.0,97546.0,0.05307915]
["bitfinex","BTCUSD",1733767422260,0.2995342,97550.0,97546.0,0.05307915]
["bitfinex","BTCUSD",1733767422677,0.2995342,97550.0,97542.0,0.10002951]
["bitfinex","BTCUSD",1733767422678,0.205027,97548.0,97540.0,0.00028029]
["bitfinex","BTCUSD",1733767422897,0.0783,97549.0,97540.0,0.00028029]
["bitfinex","BTCUSD",1733767423308,0.205027,97548.0,97533.0,0.1705785]
["bitfinex","BTCUSD",1733767423575,0.205027,97548.0,97534.0,0.10002951]
["bitfinex","BTCUSD",1733767424612,0.205035,97545.0,97534.0,0.10002951]
["bitfinex","BTCUSD",1733767424822,0.205027,97548.0,97534.0,0.30508551]
["bitfinex","BTCUSD",1733767425251,0.28349782,97549.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733767426828,0.28349782,97549.0,97534.0,0.10002951]
["bitfinex","BTCUSD",1733767427046,0.205033,97545.0,97534.0,0.10002951]
["bitfinex","BTCUSD",1733767427261,0.205033,97545.0,97533.0,0.03607738]
["bitfinex","BTCUSD",1733767427262,0.205056,97534.0,97533.0,0.03607738]
["bitfinex","BTCUSD",1733767427489,0.252556,97534.0,97530.0,0.0017176]
["bitfinex","BTCUSD",1733767427706,0.205059,97533.0,97530.0,0.0017176]
["bitfinex","BTCUSD",1733767428169,0.410118,97533.0,97509.0,0.205107]
["bitfinex","BTCUSD",1733767428384,0.205067,97530.0,97510.0,0.12054021]
["bitfinex","BTCUSD",1733767428600,0.205067,97530.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733767428836,0.0475,97534.0,97510.0,0.0205107]
["bitfinex","BTCUSD",1733767428837,0.205081,97523.0,97510.0,0.0205107]
["bitfinex","BTCUSD",1733767429060,0.0475,97534.0,97510.0,0.0205107]
["bitfinex","BTCUSD",1733767429061,0.205074,97526.0,97512.0,0.15]
["bitfinex","BTCUSD",1733767429304,0.001,97533.0,97513.0,0.15110806]
["bitfinex","BTCUSD",1733767429525,0.0475,97534.0,97513.0,0.15110806]
["bitfinex","BTCUSD",1733767429768,0.00128149,97548.0,97501.0,0.00795892]
["bitfinex","BTCUSD",1733767429769,0.205123,97502.0,97501.0,0.00795892]
["bitfinex","BTCUSD",1733767429996,0.330123,97502.0,97483.0,0.00874046]
["bitfinex","BTCUSD",1733767430249,0.00128202,97501.0,97483.0,0.00874046]
["bitfinex","BTCUSD",1733767430472,0.10131153,97501.0,97483.0,0.00874046]
["bitfinex","BTCUSD",1733767430925,0.10131153,97501.0,97500.0,0.00182417]
["bitfinex","BTCUSD",1733767431399,0.330123,97502.0,97500.0,0.00182417]
["bitfinex","BTCUSD",1733767431834,0.10131152,97501.0,97500.0,0.00182417]
["bitfinex","BTCUSD",1733767432050,0.43015251,97502.0,97500.0,0.00182417]
["bitfinex","BTCUSD",1733767432278,0.43015251,97502.0,97472.0,0.205186]
["bitfinex","BTCUSD",1733767432279,0.015,97501.0,97472.0,0.205186]
["bitfinex","BTCUSD",1733767432512,0.205148,97491.0,97472.0,0.10002951]
["bitfinex","BTCUSD",1733767432701,0.205148,97491.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733767432925,0.20514,97495.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733767433159,0.20514,97495.0,97476.0,0.05103945]
["bitfinex","BTCUSD",1733767433377,0.205149,97490.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733767433603,0.205145,97492.0,97474.0,0.10002951]
["bitfinex","BTCUSD",1733767434502,0.205149,97490.0,97474.0,0.10002951]
["bitfinex","BTCUSD",1733767434725,0.205149,97490.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733767434948,0.205149,97490.0,97476.0,0.05103985]
["bitfinex","BTCUSD",1733767435162,0.005,97492.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733767435379,0.209146,97492.0,97476.0,0.05103985]
["bitfinex","BTCUSD",1733767435595,0.209146,97492.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733767435824,0.004,97490.0,97478.0,0.02481837]
["bitfinex","BTCUSD",1733767436048,0.007,97490.0,97478.0,0.02481837]
["bitfinex","BTCUSD",1733767437163,0.205151,97489.0,97474.0,0.10002951]
["bitfinex","BTCUSD",1733767437387,0.20516,97485.0,97474.0,0.10002951]
["bitfinex","BTCUSD",1733767437609,0.205151,97489.0,97474.0,0.10002951]
["bitfinex","BTCUSD",1733767438256,0.2985342,97500.0,97474.0,0.10002951]
["bitfinex","BTCUSD",1733767438488,0.003,97489.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733767438710,0.2985342,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733767439103,0.2985342,97500.0,97499.0,0.30515951]
["bitfinex","BTCUSD",1733767439549,0.19058368,97500.0,97499.0,0.45515951]
["bitfinex","BTCUSD",1733767439776,0.03978374,97500.0,97499.0,0.45515951]
["bitfinex","BTCUSD",1733767440251,0.0807,97540.0,97499.0,0.45515951]
["bitfinex","BTCUSD",1733767440252,0.0472,97547.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767440482,0.0777,97554.0,97500.0,0.18482702]
["bitfinex","BTCUSD",1733767440483,0.00017088,97537.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733767440704,0.00017088,97537.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733767440954,0.00017088,97537.0,97536.0,0.49611271]
["bitfinex","BTCUSD",1733767441175,0.000859,97570.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733767441399,0.000859,97570.0,97549.0,0.30505451]
["bitfinex","BTCUSD",1733767442719,0.000859,97570.0,97549.0,0.45505451]
["bitfinex","BTCUSD",1733767443164,0.000859,97570.0,97566.0,0.409978]
["bitfinex","BTCUSD",1733767443383,0.000859,97570.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733767443595,0.000859,97570.0,97569.0,0.10002951]
["bitfinex","BTCUSD",1733767444534,0.00102985,97570.0,97569.0,0.10002951]
["bitfinex","BTCUSD",1733767444760,0.00102985,97570.0,97568.0,0.002]
["bitfinex","BTCUSD",1733767444972,0.00102985,97570.0,97569.0,0.2256815]
["bitfinex","BTCUSD",1733767445191,0.00202985,97570.0,97569.0,0.2256815]
["bitfinex","BTCUSD",1733767445446,0.00102985,97570.0,97569.0,0.2276815]
["bitfinex","BTCUSD",1733767446514,0.00102985,97570.0,97569.0,0.2256815]
["bitfinex","BTCUSD",1733767446958,0.00075825,97570.0,97569.0,0.2266815]
["bitfinex","BTCUSD",1733767448233,0.00075825,97570.0,97569.0,0.17601419]
["bitfinex","BTCUSD",1733767448677,0.00075825,97570.0,97569.0,0.0213327]
["bitfinex","BTCUSD",1733767449134,0.00075825,97570.0,97569.0,0.12136221]
["bitfinex","BTCUSD",1733767449545,0.00075825,97570.0,97569.0,0.27136221]
["bitfinex","BTCUSD",1733767450183,0.204901,97608.0,97592.0,0.204932]
["bitfinex","BTCUSD",1733767450401,0.00056937,97597.0,97588.0,0.204942]
["bitfinex","BTCUSD",1733767450617,0.00056937,97597.0,97571.0,0.15]
["bitfinex","BTCUSD",1733767450618,0.204937,97591.0,97571.0,0.15]
["bitfinex","BTCUSD",1733767450836,0.00056937,97597.0,97573.0,0.15]
["bitfinex","BTCUSD",1733767451050,0.00056937,97597.0,97586.0,0.204945]
["bitfinex","BTCUSD",1733767451478,0.00056937,97597.0,97572.0,0.0280235]
["bitfinex","BTCUSD",1733767451479,0.00056937,97597.0,97587.0,0.10002951]
["bitfinex","BTCUSD",1733767451716,0.00056937,97597.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733767451926,0.00756937,97597.0,97595.0,0.020493]
["bitfinex","BTCUSD",1733767452364,0.00056937,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767452578,0.00756937,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767453421,0.00756937,97597.0,97595.0,0.12052251]
["bitfinex","BTCUSD",1733767453640,0.01156937,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767453847,0.01156937,97597.0,97596.0,0.23959272]
["bitfinex","BTCUSD",1733767454062,0.00756937,97597.0,97596.0,0.03466672]
["bitfinex","BTCUSD",1733767454341,0.00056937,97597.0,97596.0,0.03666672]
["bitfinex","BTCUSD",1733767455192,0.00056937,97597.0,97596.0,0.03966672]
["bitfinex","BTCUSD",1733767456695,0.00056937,97597.0,97596.0,0.005]
["bitfinex","BTCUSD",1733767456910,0.00056937,97597.0,97582.0,0.15]
["bitfinex","BTCUSD",1733767456911,0.20549437,97597.0,97595.0,0.03634247]
["bitfinex","BTCUSD",1733767457333,0.20549437,97597.0,97584.0,0.15]
["bitfinex","BTCUSD",1733767457334,0.00056937,97597.0,97584.0,0.15]
["bitfinex","BTCUSD",1733767457553,0.00056937,97597.0,97586.0,0.15]
["bitfinex","BTCUSD",1733767457775,0.00056937,97597.0,97587.0,0.10002951]
["bitfinex","BTCUSD",1733767458232,0.00056937,97597.0,97587.0,0.0310295]
["bitfinex","BTCUSD",1733767458468,0.00056937,97597.0,97586.0,0.15]
["bitfinex","BTCUSD",1733767458469,0.00056937,97597.0,97595.0,0.003]
["bitfinex","BTCUSD",1733767458700,0.00056937,97597.0,97584.0,0.0204953]
["bitfinex","BTCUSD",1733767458701,0.00056937,97597.0,97587.0,0.204944]
["bitfinex","BTCUSD",1733767458941,0.00056937,97597.0,97587.0,0.207944]
["bitfinex","BTCUSD",1733767459170,0.00056937,97597.0,97587.0,0.003]
["bitfinex","BTCUSD",1733767459688,0.00056937,97597.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733767461170,0.00052937,97597.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733767462004,0.00152937,97597.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733767462165,0.00052937,97597.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733767462381,0.00052937,97597.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733767463228,0.20545437,97597.0,97580.0,0.16935367]
["bitfinex","BTCUSD",1733767463450,0.204926,97596.0,97560.0,0.15771507]
["bitfinex","BTCUSD",1733767463666,0.204926,97596.0,97580.0,0.204958]
["bitfinex","BTCUSD",1733767463874,0.07772937,97597.0,97565.0,0.00311455]
["bitfinex","BTCUSD",1733767464092,0.204926,97596.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733767464316,0.07772937,97597.0,97571.0,0.204977]
["bitfinex","BTCUSD",1733767464317,0.204928,97595.0,97571.0,0.204977]
["bitfinex","BTCUSD",1733767464572,0.204928,97595.0,97574.0,0.20497]
["bitfinex","BTCUSD",1733767464783,0.204943,97588.0,97574.0,0.20497]
["bitfinex","BTCUSD",1733767464994,0.204943,97588.0,97567.0,0.02699681]
["bitfinex","BTCUSD",1733767464995,0.003,97596.0,97572.0,0.15]
["bitfinex","BTCUSD",1733767465225,0.15771507,97590.0,97563.0,0.04272134]
["bitfinex","BTCUSD",1733767465434,0.20499,97566.0,97563.0,0.04272134]
["bitfinex","BTCUSD",1733767465648,0.0824,97569.0,97554.0,0.205012]
["bitfinex","BTCUSD",1733767465872,0.0824,97569.0,97555.0,0.24679736]
["bitfinex","BTCUSD",1733767466086,0.0824,97569.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733767466302,0.0824,97569.0,97550.0,0.04939796]
["bitfinex","BTCUSD",1733767466736,0.204991,97565.0,97550.0,0.00798543]
["bitfinex","BTCUSD",1733767466946,0.204985,97568.0,97551.0,0.04180464]
["bitfinex","BTCUSD",1733767467164,0.10002951,97567.0,97550.0,0.00798543]
["bitfinex","BTCUSD",1733767467379,0.0483,97566.0,97550.0,0.00798543]
["bitfinex","BTCUSD",1733767467593,0.20502,97552.0,97550.0,0.00798543]
["bitfinex","BTCUSD",1733767468035,0.204994,97564.0,97550.0,0.00798543]
["bitfinex","BTCUSD",1733767468249,0.14832951,97566.0,97550.0,0.00798543]
["bitfinex","BTCUSD",1733767468468,0.14832951,97566.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733767468469,0.205006,97558.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733767468679,0.14832951,97566.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733767468680,0.204995,97563.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733767468898,0.14832951,97566.0,97542.0,0.0205041]
["bitfinex","BTCUSD",1733767468899,0.205003,97560.0,97542.0,0.0205041]
["bitfinex","BTCUSD",1733767469114,0.14832951,97566.0,97542.0,0.0205041]
["bitfinex","BTCUSD",1733767469327,0.02455416,97565.0,97539.0,0.19101479]
["bitfinex","BTCUSD",1733767469543,0.204995,97563.0,97539.0,0.04101479]
["bitfinex","BTCUSD",1733767469807,0.10131089,97562.0,97539.0,0.04101479]
["bitfinex","BTCUSD",1733767470040,0.10131089,97562.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767470041,0.205034,97545.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767470299,0.205044,97540.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767470781,0.205053,97536.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767471293,0.20505,97538.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767471785,0.4101,97538.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767472541,0.205052,97536.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767472808,0.10131116,97535.0,97534.0,0.00017088]
["bitfinex","BTCUSD",1733767473306,0.10131116,97535.0,97492.0,0.17819029]
["bitfinex","BTCUSD",1733767473546,0.10131116,97535.0,97475.0,0.0782]
["bitfinex","BTCUSD",1733767473547,0.15771507,97520.0,97475.0,0.0782]
["bitfinex","BTCUSD",1733767473790,0.205119,97505.0,97476.0,0.10002951]
["bitfinex","BTCUSD",1733767474024,0.126,97524.0,97476.0,0.10002951]
["bitfinex","BTCUSD",1733767474025,0.151,97524.0,97477.0,0.01799471]
["bitfinex","BTCUSD",1733767474299,0.151,97524.0,97478.0,0.10002951]
["bitfinex","BTCUSD",1733767474300,0.10002951,97523.0,97478.0,0.10002951]
["bitfinex","BTCUSD",1733767474543,0.10002951,97523.0,97488.0,0.205152]
["bitfinex","BTCUSD",1733767474544,0.205121,97504.0,97488.0,0.205152]
["bitfinex","BTCUSD",1733767474830,0.205121,97504.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733767475045,0.410242,97504.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733767475286,0.205129,97500.0,97487.0,0.15056951]
["bitfinex","BTCUSD",1733767475518,0.205121,97503.0,97487.0,0.15056951]
["bitfinex","BTCUSD",1733767476512,0.205121,97503.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733767476754,0.002,97500.0,97487.0,0.15056951]
["bitfinex","BTCUSD",1733767476990,0.205098,97514.0,97488.0,0.01664911]
["bitfinex","BTCUSD",1733767477230,0.410197,97514.0,97494.0,0.205139]
["bitfinex","BTCUSD",1733767477543,0.002,97503.0,97499.0,0.205128]
["bitfinex","BTCUSD",1733767477798,0.002,97503.0,97502.0,0.15]
["bitfinex","BTCUSD",1733767478041,0.002,97503.0,97502.0,0.33292951]
["bitfinex","BTCUSD",1733767478530,0.205067,97529.0,97502.0,0.33292951]
["bitfinex","BTCUSD",1733767478531,0.205067,97529.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733767478791,0.125,97538.0,97504.0,0.15]
["bitfinex","BTCUSD",1733767479047,0.005,97514.0,97489.0,0.0829]
["bitfinex","BTCUSD",1733767479297,0.001,97503.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733767479547,0.001,97503.0,97495.0,0.25002951]
["bitfinex","BTCUSD",1733767479801,0.001,97503.0,97495.0,0.15]
["bitfinex","BTCUSD",1733767480472,0.001,97503.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767480473,0.205132,97498.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767480679,0.205124,97502.0,97487.0,0.24728596]
["bitfinex","BTCUSD",1733767480888,0.001,97503.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767480889,0.205133,97498.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767481115,0.001,97503.0,97487.0,0.24728496]
["bitfinex","BTCUSD",1733767481334,0.001,97503.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767481543,0.004,97503.0,97488.0,0.204653]
["bitfinex","BTCUSD",1733767481760,0.004,97503.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767481761,0.001,97503.0,97489.0,0.0396784]
["bitfinex","BTCUSD",1733767481975,0.001,97503.0,97487.0,0.04213096]
["bitfinex","BTCUSD",1733767481976,0.001,97503.0,97490.0,0.10002951]
["bitfinex","BTCUSD",1733767482203,0.001,97503.0,97497.0,0.355134]
["bitfinex","BTCUSD",1733767482204,0.001,97498.0,97497.0,0.355134]
["bitfinex","BTCUSD",1733767482414,0.001,97498.0,97497.0,0.45516351]
["bitfinex","BTCUSD",1733767483281,0.001,97498.0,97497.0,0.3841635]
["bitfinex","BTCUSD",1733767483492,0.205069,97528.0,97498.0,0.15]
["bitfinex","BTCUSD",1733767483755,0.0459,97529.0,97510.0,0.18193677]
["bitfinex","BTCUSD",1733767483965,0.0459,97545.0,97519.0,0.15]
["bitfinex","BTCUSD",1733767484212,0.0008588,97550.0,97531.0,0.15]
["bitfinex","BTCUSD",1733767484430,0.0008588,97550.0,97533.0,0.15]
["bitfinex","BTCUSD",1733767484644,0.205027,97548.0,97533.0,0.15]
["bitfinex","BTCUSD",1733767484854,0.205027,97548.0,97533.0,0.355057]
["bitfinex","BTCUSD",1733767485761,0.205027,97548.0,97533.0,0.560115]
["bitfinex","BTCUSD",1733767485977,0.00402952,97550.0,97538.0,0.18193677]
["bitfinex","BTCUSD",1733767486190,0.00402952,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733767486401,0.00402952,97550.0,97549.0,0.25002951]
["bitfinex","BTCUSD",1733767486863,0.00102952,97550.0,97549.0,0.25002951]
["bitfinex","BTCUSD",1733767487072,0.0784,97572.0,97557.0,0.205006]
["bitfinex","BTCUSD",1733767487073,0.204978,97571.0,97557.0,0.205006]
["bitfinex","BTCUSD",1733767487296,0.204978,97571.0,97558.0,0.0410019]
["bitfinex","BTCUSD",1733767487528,0.204978,97571.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733767487749,0.0459,97574.0,97563.0,0.204994]
["bitfinex","BTCUSD",1733767487964,0.204943,97588.0,97564.0,0.10002951]
["bitfinex","BTCUSD",1733767488186,0.25,97613.0,97564.0,0.10002951]
["bitfinex","BTCUSD",1733767488187,0.00017085,97582.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733767488400,0.00017085,97582.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733767488619,0.00017085,97582.0,97581.0,0.30498651]
["bitfinex","BTCUSD",1733767489701,0.00017085,97582.0,97581.0,0.45498651]
["bitfinex","BTCUSD",1733767489918,0.00017085,97582.0,97581.0,0.45798651]
["bitfinex","BTCUSD",1733767490187,0.00017085,97582.0,97581.0,0.4849496]
["bitfinex","BTCUSD",1733767490441,0.00017085,97582.0,97581.0,0.4819496]
["bitfinex","BTCUSD",1733767490661,0.00017085,97582.0,97581.0,0.4859496]
["bitfinex","BTCUSD",1733767490883,0.00017085,97582.0,97581.0,0.004]
["bitfinex","BTCUSD",1733767491103,0.00017085,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1733767491336,0.00117085,97582.0,97581.0,0.006]
["bitfinex","BTCUSD",1733767491547,0.00117085,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1733767491754,0.00117085,97582.0,97573.0,0.204974]
["bitfinex","BTCUSD",1733767491957,0.00117085,97582.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733767492174,0.00117085,97582.0,97581.0,0.003]
["bitfinex","BTCUSD",1733767492604,0.00117085,97582.0,97560.0,0.18193677]
["bitfinex","BTCUSD",1733767492823,0.00117085,97582.0,97558.0,0.04085899]
["bitfinex","BTCUSD",1733767492824,0.10002951,97581.0,97558.0,0.04085899]
["bitfinex","BTCUSD",1733767493038,0.204979,97571.0,97558.0,0.04085899]
["bitfinex","BTCUSD",1733767493242,0.204979,97571.0,97541.0,0.20504]
["bitfinex","BTCUSD",1733767493243,0.204979,97571.0,97551.0,0.205019]
["bitfinex","BTCUSD",1733767493453,0.20499,97566.0,97551.0,0.10002951]
["bitfinex","BTCUSD",1733767493673,0.20499,97566.0,97552.0,0.02819663]
["bitfinex","BTCUSD",1733767493884,0.205004,97559.0,97538.0,0.205047]
["bitfinex","BTCUSD",1733767494090,0.204993,97564.0,97538.0,0.30507651]
["bitfinex","BTCUSD",1733767494346,0.0779,97565.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733767494564,0.204997,97562.0,97540.0,0.18193677]
["bitfinex","BTCUSD",1733767494793,0.0779,97565.0,97523.0,0.0780214]
["bitfinex","BTCUSD",1733767494794,0.0779,97565.0,97550.0,0.18193677]
["bitfinex","BTCUSD",1733767495056,0.204993,97564.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733767495269,0.204995,97563.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733767496174,0.40999,97563.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733767496670,0.41199,97563.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733767496936,0.205006,97558.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733767497442,0.205006,97558.0,97536.0,0.20505]
["bitfinex","BTCUSD",1733767497443,0.002,97563.0,97520.0,0.05]
["bitfinex","BTCUSD",1733767497667,0.00128129,97562.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733767497884,0.205016,97554.0,97535.0,0.30508351]
["bitfinex","BTCUSD",1733767498110,0.205023,97550.0,97535.0,0.30508351]
["bitfinex","BTCUSD",1733767498368,0.205023,97550.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733767498589,0.205023,97550.0,97531.0,0.30509251]
["bitfinex","BTCUSD",1733767498824,0.0779,97565.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733767499096,0.0779,97565.0,97532.0,0.15]
["bitfinex","BTCUSD",1733767499097,0.10131079,97564.0,97532.0,0.15]
["bitfinex","BTCUSD",1733767499319,0.205039,97542.0,97541.0,0.001]
["bitfinex","BTCUSD",1733767499577,0.205039,97542.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767499578,0.204999,97561.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767499828,0.410098,97538.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767500101,0.0489,97535.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767500424,0.205056,97534.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767501085,0.205056,97534.0,97533.0,0.00117072]
["bitfinex","BTCUSD",1733767502332,0.205056,97534.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767502614,0.09124287,97590.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767502615,0.1275,97552.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767502814,0.205009,97557.0,97540.0,0.18193677]
["bitfinex","BTCUSD",1733767503100,0.0786,97563.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767503371,0.001,97534.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767503627,0.205048,97539.0,97533.0,0.00017072]
["bitfinex","BTCUSD",1733767503852,0.205055,97535.0,97520.0,0.12339314]
["bitfinex","BTCUSD",1733767504172,0.014,97552.0,97520.0,0.12339314]
["bitfinex","BTCUSD",1733767504173,0.205053,97536.0,97521.0,0.10002951]
["bitfinex","BTCUSD",1733767504419,0.205053,97536.0,97522.0,0.04285167]
["bitfinex","BTCUSD",1733767504680,0.00017075,97539.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733767504941,0.20505,97537.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733767505213,0.22842951,97538.0,97500.0,0.5]
["bitfinex","BTCUSD",1733767505214,0.10131113,97536.0,97500.0,0.5]
["bitfinex","BTCUSD",1733767505484,0.205104,97512.0,97500.0,0.5]
["bitfinex","BTCUSD",1733767505680,0.205112,97508.0,97500.0,0.54175027]
["bitfinex","BTCUSD",1733767505915,0.205104,97512.0,97500.0,0.54175027]
["bitfinex","BTCUSD",1733767506695,0.205104,97512.0,97500.0,0.54375027]
["bitfinex","BTCUSD",1733767507192,0.205104,97512.0,97500.0,0.54492096]
["bitfinex","BTCUSD",1733767507668,0.205085,97521.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767507929,0.205084,97521.0,97510.0,0.18193677]
["bitfinex","BTCUSD",1733767508141,0.205084,97521.0,97520.0,0.0017178]
["bitfinex","BTCUSD",1733767508366,0.410168,97521.0,97520.0,0.0017178]
["bitfinex","BTCUSD",1733767508599,0.205095,97516.0,97501.0,0.205125]
["bitfinex","BTCUSD",1733767508868,0.30508251,97536.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733767508869,0.205087,97520.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733767509090,0.205086,97520.0,97500.0,0.47263875]
["bitfinex","BTCUSD",1733767509352,0.204986,97520.0,97501.0,0.26028572]
["bitfinex","BTCUSD",1733767509607,0.204986,97520.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767510091,0.002,97520.0,97507.0,0.205112]
["bitfinex","BTCUSD",1733767510358,0.003,97520.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733767510607,0.003,97520.0,97504.0,0.410238]
["bitfinex","BTCUSD",1733767511027,0.004,97520.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733767511490,0.002,97520.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733767511735,0.002,97520.0,97500.0,0.65457552]
["bitfinex","BTCUSD",1733767511736,0.004,97520.0,97510.0,0.18193677]
["bitfinex","BTCUSD",1733767511999,0.004,97520.0,97501.0,0.15]
["bitfinex","BTCUSD",1733767512000,0.205098,97515.0,97501.0,0.15]
["bitfinex","BTCUSD",1733767512255,0.205088,97519.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733767512465,0.001,97520.0,97507.0,0.205112]
["bitfinex","BTCUSD",1733767512707,0.001,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733767512918,0.001,97520.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733767513154,0.001,97520.0,97501.0,0.15]
["bitfinex","BTCUSD",1733767513155,0.001,97520.0,97512.0,0.15]
["bitfinex","BTCUSD",1733767513373,0.205046,97539.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733767513585,0.205038,97543.0,97520.0,0.18193677]
["bitfinex","BTCUSD",1733767513799,0.205038,97543.0,97525.0,0.205073]
["bitfinex","BTCUSD",1733767514035,0.2059049,97540.0,97526.0,0.03870098]
["bitfinex","BTCUSD",1733767514261,0.0008589,97540.0,97527.0,0.410142]
["bitfinex","BTCUSD",1733767514503,0.0008589,97540.0,97526.0,0.03870098]
["bitfinex","BTCUSD",1733767514504,0.0008589,97540.0,97536.0,0.205051]
["bitfinex","BTCUSD",1733767514728,0.0008589,97540.0,97526.0,0.10002951]
["bitfinex","BTCUSD",1733767514729,0.205046,97539.0,97526.0,0.10002951]
["bitfinex","BTCUSD",1733767514947,0.205046,97539.0,97505.0,0.05]
["bitfinex","BTCUSD",1733767514948,0.0008589,97540.0,97503.0,0.15]
["bitfinex","BTCUSD",1733767515171,0.0008589,97540.0,97510.0,0.10002951]
["bitfinex","BTCUSD",1733767515396,0.205046,97539.0,97517.0,0.20509]
["bitfinex","BTCUSD",1733767515615,0.205067,97529.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733767515926,0.205061,97532.0,97517.0,0.205091]
["bitfinex","BTCUSD",1733767516135,0.205048,97538.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733767516389,0.205056,97535.0,97518.0,0.04515677]
["bitfinex","BTCUSD",1733767516606,0.00017075,97539.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733767516829,0.00017075,97539.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733767517070,0.00017075,97539.0,97527.0,0.205069]
["bitfinex","BTCUSD",1733767517321,0.00017075,97539.0,97535.0,0.205052]
["bitfinex","BTCUSD",1733767517533,0.00017075,97539.0,97537.0,0.20505]
["bitfinex","BTCUSD",1733767517786,0.00017075,97539.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733767518227,0.00017075,97539.0,97538.0,0.25002951]
["bitfinex","BTCUSD",1733767519193,0.00117075,97539.0,97538.0,0.25602951]
["bitfinex","BTCUSD",1733767519403,0.00117075,97539.0,97538.0,0.25002951]
["bitfinex","BTCUSD",1733767519404,0.00017075,97539.0,97538.0,0.25002951]
["bitfinex","BTCUSD",1733767519640,0.00117075,97539.0,97538.0,0.25502951]
["bitfinex","BTCUSD",1733767519860,0.05,97606.0,97538.0,0.25502951]
["bitfinex","BTCUSD",1733767519861,0.0831,97586.0,97559.0,0.205002]
["bitfinex","BTCUSD",1733767520085,0.14642951,97583.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733767520308,0.204972,97574.0,97551.0,0.10002951]
["bitfinex","BTCUSD",1733767520560,0.204974,97573.0,97556.0,0.205009]
["bitfinex","BTCUSD",1733767520851,0.204974,97573.0,97552.0,0.02500295]
["bitfinex","BTCUSD",1733767520852,0.00017085,97575.0,97558.0,0.205006]
["bitfinex","BTCUSD",1733767521090,0.00017085,97575.0,97557.0,0.10002951]
["bitfinex","BTCUSD",1733767521091,0.00017085,97575.0,97560.0,0.18193677]
["bitfinex","BTCUSD",1733767521348,0.00017085,97575.0,97565.0,0.20499]
["bitfinex","BTCUSD",1733767521575,0.00017085,97575.0,97566.0,0.03015677]
["bitfinex","BTCUSD",1733767521823,0.00017085,97575.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733767522060,0.00017085,97575.0,97574.0,0.15]
["bitfinex","BTCUSD",1733767522061,0.00317085,97575.0,97574.0,0.15]
["bitfinex","BTCUSD",1733767522320,0.00317085,97575.0,97574.0,0.25002951]
["bitfinex","BTCUSD",1733767522575,0.00017085,97575.0,97574.0,0.25002951]
["bitfinex","BTCUSD",1733767522832,0.00017085,97575.0,97574.0,0.27503246]
["bitfinex","BTCUSD",1733767523064,0.00317085,97575.0,97574.0,0.27503246]
["bitfinex","BTCUSD",1733767523285,0.00717085,97575.0,97574.0,0.27503246]
["bitfinex","BTCUSD",1733767523566,0.00717085,97575.0,97574.0,0.20403245]
["bitfinex","BTCUSD",1733767523839,0.00317085,97575.0,97574.0,0.12503246]
["bitfinex","BTCUSD",1733767524288,0.00617085,97575.0,97574.0,0.12503246]
["bitfinex","BTCUSD",1733767524801,0.00317085,97575.0,97574.0,0.12503246]
["bitfinex","BTCUSD",1733767525321,0.00317085,97575.0,97574.0,0.12603246]
["bitfinex","BTCUSD",1733767525546,0.00017085,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1733767526021,0.00017085,97575.0,97574.0,0.005]
["bitfinex","BTCUSD",1733767528523,0.00017085,97575.0,97560.0,0.15664515]
["bitfinex","BTCUSD",1733767528750,0.00017085,97575.0,97562.0,0.204995]
["bitfinex","BTCUSD",1733767528966,0.00017085,97575.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733767529190,0.00017085,97575.0,97560.0,0.15664515]
["bitfinex","BTCUSD",1733767529406,0.07687085,97575.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733767529621,0.07687085,97575.0,97546.0,0.10002951]
["bitfinex","BTCUSD",1733767529622,0.204984,97569.0,97546.0,0.10002951]
["bitfinex","BTCUSD",1733767529807,0.0479,97574.0,97560.0,0.001]
["bitfinex","BTCUSD",1733767530053,0.00128117,97573.0,97562.0,0.004]
["bitfinex","BTCUSD",1733767530268,0.00128117,97573.0,97560.0,0.001]
["bitfinex","BTCUSD",1733767530925,0.204991,97565.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733767532058,0.204991,97565.0,97560.0,0.001]
["bitfinex","BTCUSD",1733767532509,0.204991,97565.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733767532736,0.205991,97565.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733767532975,0.205991,97565.0,97548.0,0.003]
["bitfinex","BTCUSD",1733767532976,0.204991,97565.0,97548.0,0.003]
["bitfinex","BTCUSD",1733767533184,0.205991,97565.0,97548.0,0.003]
["bitfinex","BTCUSD",1733767533632,0.205991,97565.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733767533844,0.206991,97565.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733767534246,0.206991,97565.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733767534461,0.205,97561.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733767534672,0.206991,97565.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733767534926,0.206991,97565.0,97547.0,0.208029]
["bitfinex","BTCUSD",1733767535336,0.206991,97565.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733767535545,0.204991,97565.0,97547.0,0.209029]
["bitfinex","BTCUSD",1733767535957,0.205991,97565.0,97549.0,0.004]
["bitfinex","BTCUSD",1733767536173,0.205,97561.0,97546.0,0.10002951]
["bitfinex","BTCUSD",1733767536396,0.0206,97560.0,97547.0,0.004]
["bitfinex","BTCUSD",1733767536626,0.002,97565.0,97547.0,0.004]
["bitfinex","BTCUSD",1733767536627,0.205027,97548.0,97547.0,0.004]
["bitfinex","BTCUSD",1733767537051,0.205016,97553.0,97547.0,0.004]
["bitfinex","BTCUSD",1733767537272,0.205016,97553.0,97534.0,0.205055]
["bitfinex","BTCUSD",1733767537273,0.205016,97553.0,97541.0,0.04105602]
["bitfinex","BTCUSD",1733767537482,0.205025,97549.0,97547.0,0.007]
["bitfinex","BTCUSD",1733767537931,0.205025,97549.0,97547.0,0.004]
["bitfinex","BTCUSD",1733767538644,0.205025,97549.0,97534.0,0.205055]
["bitfinex","BTCUSD",1733767538857,0.205025,97549.0,97516.0,0.00306895]
["bitfinex","BTCUSD",1733767538858,0.0476,97558.0,97545.0,0.205032]
["bitfinex","BTCUSD",1733767539073,0.0476,97558.0,97535.0,0.12053501]
["bitfinex","BTCUSD",1733767539074,0.001,97548.0,97546.0,0.30506051]
["bitfinex","BTCUSD",1733767539304,0.001,97548.0,97547.0,0.15]
["bitfinex","BTCUSD",1733767539515,0.001,97548.0,97547.0,0.28468373]
["bitfinex","BTCUSD",1733767539935,0.004,97549.0,97547.0,0.28468373]
["bitfinex","BTCUSD",1733767539936,0.002,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733767540178,0.002,97549.0,97548.0,0.30505651]
["bitfinex","BTCUSD",1733767540400,0.20584,97570.0,97554.0,0.205014]
["bitfinex","BTCUSD",1733767540620,0.20584,97570.0,97555.0,0.12053501]
["bitfinex","BTCUSD",1733767540829,0.000859,97570.0,97556.0,0.20501]
["bitfinex","BTCUSD",1733767541048,0.000859,97570.0,97556.0,0.10002951]
["bitfinex","BTCUSD",1733767541279,0.000859,97570.0,97559.0,0.410005]
["bitfinex","BTCUSD",1733767541491,0.000859,97570.0,97556.0,0.10002951]
["bitfinex","BTCUSD",1733767541717,0.003859,97570.0,97557.0,0.0325549]
["bitfinex","BTCUSD",1733767542139,0.000859,97570.0,97557.0,0.0325549]
["bitfinex","BTCUSD",1733767542584,0.002859,97570.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733767542799,0.002859,97570.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733767543039,0.005859,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1733767543513,0.005859,97570.0,97559.0,0.10002951]
["bitfinex","BTCUSD",1733767543514,0.005859,97570.0,97560.0,0.205002]
["bitfinex","BTCUSD",1733767543710,0.000859,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1733767543928,0.000859,97570.0,97561.0,0.10002951]
["bitfinex","BTCUSD",1733767544143,0.000859,97570.0,97524.0,0.14092]
["bitfinex","BTCUSD",1733767544144,0.005859,97570.0,97557.0,0.205007]
["bitfinex","BTCUSD",1733767544375,0.005859,97570.0,97558.0,0.02476919]
["bitfinex","BTCUSD",1733767544583,0.204983,97569.0,97558.0,0.02476919]
["bitfinex","BTCUSD",1733767544813,0.003859,97570.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767544814,0.205026,97549.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767545030,0.205038,97543.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767545240,0.205041,97541.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767545471,0.332141,97541.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767546865,0.333141,97541.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767547078,0.334141,97541.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733767548596,0.334141,97541.0,97515.0,0.04134238]
["bitfinex","BTCUSD",1733767548597,0.1291,97541.0,97515.0,0.04134238]
["bitfinex","BTCUSD",1733767548811,0.1291,97541.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767548812,0.205046,97539.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767549022,0.00128161,97538.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767549227,0.20505,97537.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767550319,0.4101,97537.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767550536,0.205059,97533.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767551202,0.20505,97537.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767551427,25.1271,97541.0,97530.0,0.00017075]
["bitfinex","BTCUSD",1733767551648,25.0,97541.0,97531.0,0.11217982]
["bitfinex","BTCUSD",1733767551874,25.0,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733767552105,25.0,97541.0,97540.0,0.30507351]
["bitfinex","BTCUSD",1733767552783,25.001,97541.0,97540.0,0.30507351]
["bitfinex","BTCUSD",1733767552996,25.001,97541.0,97532.0,0.20506]
["bitfinex","BTCUSD",1733767553210,25.0,97541.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733767553454,25.002,97541.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733767553657,25.002,97541.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733767553933,25.001,97541.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733767554171,25.001,97541.0,97535.0,0.02475053]
["bitfinex","BTCUSD",1733767554394,25.001,97541.0,97538.0,0.410093]
["bitfinex","BTCUSD",1733767555041,25.001,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1733767555481,25.001,97541.0,97538.0,0.410093]
["bitfinex","BTCUSD",1733767555482,25.0,97541.0,97538.0,0.410093]
["bitfinex","BTCUSD",1733767556149,25.0,97541.0,97538.0,0.412093]
["bitfinex","BTCUSD",1733767556398,25.0,97541.0,97539.0,0.03040919]
["bitfinex","BTCUSD",1733767556830,25.0,97541.0,97538.0,0.002]
["bitfinex","BTCUSD",1733767557304,25.0,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733767558639,25.0,97541.0,97538.0,0.206046]
["bitfinex","BTCUSD",1733767558867,25.0,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1733767559326,25.1241,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1733767559750,0.205044,97540.0,97538.0,0.001]
["bitfinex","BTCUSD",1733767559980,0.0012816,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1733767560477,0.10131111,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1733767560698,0.15,97538.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733767560913,0.205071,97528.0,97514.0,0.04199325]
["bitfinex","BTCUSD",1733767561136,0.15,97538.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733767561137,0.205048,97538.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733767561348,0.205048,97538.0,97521.0,0.2255925]
["bitfinex","BTCUSD",1733767561634,0.20621878,97539.0,97521.0,0.0205085]
["bitfinex","BTCUSD",1733767561635,0.205056,97534.0,97521.0,0.0205085]
["bitfinex","BTCUSD",1733767562286,0.004,97528.0,97521.0,0.0205085]
["bitfinex","BTCUSD",1733767562501,0.205056,97534.0,97521.0,0.0205085]
["bitfinex","BTCUSD",1733767562930,0.20505,97537.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733767563151,0.005,97538.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733767563367,0.00017078,97539.0,97534.0,0.205055]
["bitfinex","BTCUSD",1733767563572,0.001,97534.0,97528.0,0.18193677]
["bitfinex","BTCUSD",1733767563816,0.001,97534.0,97531.0,0.205061]
["bitfinex","BTCUSD",1733767564033,0.00017078,97539.0,97532.0,0.0205061]
["bitfinex","BTCUSD",1733767564248,0.205056,97535.0,97532.0,0.0205061]
["bitfinex","BTCUSD",1733767564457,0.002,97538.0,97519.0,0.205086]
["bitfinex","BTCUSD",1733767564672,0.20633161,97537.0,97510.0,0.22601146]
["bitfinex","BTCUSD",1733767564888,0.20633161,97537.0,97521.0,0.205083]
["bitfinex","BTCUSD",1733767565346,0.205058,97533.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733767565559,0.205067,97529.0,97511.0,0.32773566]
["bitfinex","BTCUSD",1733767565768,0.205067,97529.0,97514.0,0.205096]
["bitfinex","BTCUSD",1733767566402,0.00128166,97528.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767566663,0.205063,97531.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733767566889,0.20506,97532.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733767567097,0.002,97533.0,97518.0,0.205088]
["bitfinex","BTCUSD",1733767567329,0.00328167,97533.0,97518.0,0.205088]
["bitfinex","BTCUSD",1733767567561,0.002,97533.0,97519.0,0.0410182]
["bitfinex","BTCUSD",1733767567787,0.002,97533.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733767568215,0.205051,97537.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733767568422,0.206059,97533.0,97518.0,0.13408899]
["bitfinex","BTCUSD",1733767568642,0.205063,97531.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767568870,0.047,97529.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767569124,0.205091,97518.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767569323,0.205092,97517.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767569540,0.205101,97513.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767569978,0.205094,97516.0,97510.0,0.04407469]
["bitfinex","BTCUSD",1733767571123,0.205094,97516.0,97510.0,0.04607469]
["bitfinex","BTCUSD",1733767571573,0.205103,97512.0,97510.0,0.003718]
["bitfinex","BTCUSD",1733767572733,0.205097,97515.0,97510.0,0.003718]
["bitfinex","BTCUSD",1733767572955,0.205086,97520.0,97510.0,0.003718]
["bitfinex","BTCUSD",1733767573147,0.001,97512.0,97510.0,0.003718]
["bitfinex","BTCUSD",1733767573634,0.001,97512.0,97500.0,0.43071779]
["bitfinex","BTCUSD",1733767574098,0.002,97512.0,97500.0,0.43071779]
["bitfinex","BTCUSD",1733767574328,0.001,97512.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767574779,0.004,97520.0,97501.0,0.10002951]
["bitfinex","BTCUSD",1733767575006,0.004,97520.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733767575007,0.001,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733767575235,0.001,97512.0,97502.0,0.10002951]
["bitfinex","BTCUSD",1733767575460,0.047,97529.0,97502.0,0.10002951]
["bitfinex","BTCUSD",1733767575461,0.205092,97518.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733767575684,0.205092,97518.0,97503.0,0.30515051]
["bitfinex","BTCUSD",1733767575914,0.001,97512.0,97503.0,0.10002951]
["bitfinex","BTCUSD",1733767576127,0.205087,97520.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733767576314,0.001,97512.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733767576526,0.001,97512.0,97508.0,0.20511]
["bitfinex","BTCUSD",1733767576796,0.001,97512.0,97500.0,0.47346307]
["bitfinex","BTCUSD",1733767577005,0.002,97512.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767577261,0.002,97512.0,97500.0,0.47346307]
["bitfinex","BTCUSD",1733767577499,0.205095,97516.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767577722,0.001,97512.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767578195,0.205095,97516.0,97500.0,0.47346307]
["bitfinex","BTCUSD",1733767578425,0.205098,97514.0,97500.0,0.67859007]
["bitfinex","BTCUSD",1733767578649,0.047,97529.0,97500.0,0.67859007]
["bitfinex","BTCUSD",1733767578650,0.002,97512.0,97500.0,0.60930706]
["bitfinex","BTCUSD",1733767578866,0.001,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733767579304,0.002,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733767579526,0.001,97512.0,97506.0,0.205113]
["bitfinex","BTCUSD",1733767579755,0.001,97512.0,97500.0,0.40418006]
["bitfinex","BTCUSD",1733767579970,0.2051,97514.0,97500.0,0.40418006]
["bitfinex","BTCUSD",1733767581090,0.001,97512.0,97500.0,0.40418006]
["bitfinex","BTCUSD",1733767581326,0.205105,97511.0,97500.0,0.40418006]
["bitfinex","BTCUSD",1733767581767,0.205125,97502.0,97500.0,0.40418006]
["bitfinex","BTCUSD",1733767582009,0.049,97501.0,97500.0,0.40418006]
["bitfinex","BTCUSD",1733767583299,0.049,97501.0,97500.0,0.40435075]
["bitfinex","BTCUSD",1733767583769,0.049,97501.0,97500.0,0.33335074]
["bitfinex","BTCUSD",1733767584508,0.1272,97516.0,97500.0,0.33335074]
["bitfinex","BTCUSD",1733767584731,0.049,97516.0,97501.0,0.23846107]
["bitfinex","BTCUSD",1733767584955,0.049,97516.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733767585171,0.0824,97528.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733767585384,0.205071,97527.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733767585824,0.004,97516.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733767586043,0.004,97516.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733767586268,0.004,97516.0,97511.0,0.03051345]
["bitfinex","BTCUSD",1733767586931,0.003,97516.0,97500.0,0.33335074]
["bitfinex","BTCUSD",1733767587373,0.205092,97518.0,97500.0,0.33335074]
["bitfinex","BTCUSD",1733767587587,0.205105,97511.0,97500.0,0.33335074]
["bitfinex","BTCUSD",1733767588451,0.205113,97508.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767588695,0.205105,97511.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767589378,0.004,97516.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767589605,0.205119,97504.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767589821,0.00128206,97503.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767590271,0.205123,97502.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767591764,0.205119,97504.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767592422,0.410239,97504.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767592854,0.205123,97502.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767593294,0.287923,97502.0,97500.0,0.26235073]
["bitfinex","BTCUSD",1733767593503,0.287923,97502.0,97500.0,0.19135072]
["bitfinex","BTCUSD",1733767593754,0.00128206,97501.0,97500.0,0.19135072]
["bitfinex","BTCUSD",1733767594406,0.287923,97502.0,97500.0,0.19135072]
["bitfinex","BTCUSD",1733767595921,0.205112,97508.0,97500.0,0.21048579]
["bitfinex","BTCUSD",1733767596152,0.0008585,97540.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733767596363,0.0008585,97540.0,97510.0,0.38704177]
["bitfinex","BTCUSD",1733767596364,0.205074,97526.0,97510.0,0.38704177]
["bitfinex","BTCUSD",1733767596592,0.205074,97526.0,97511.0,0.41021]
["bitfinex","BTCUSD",1733767596805,0.205082,97522.0,97500.0,0.21048579]
["bitfinex","BTCUSD",1733767597021,0.205082,97522.0,97504.0,0.205117]
["bitfinex","BTCUSD",1733767597022,0.00128186,97519.0,97504.0,0.205117]
["bitfinex","BTCUSD",1733767597473,0.001,97508.0,97501.0,0.23396358]
["bitfinex","BTCUSD",1733767597900,0.20509,97518.0,97501.0,0.23396358]
["bitfinex","BTCUSD",1733767598816,0.20509,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733767599031,0.20509,97518.0,97506.0,0.02632114]
["bitfinex","BTCUSD",1733767599250,0.205098,97515.0,97506.0,0.02632114]
["bitfinex","BTCUSD",1733767599466,0.00128186,97514.0,97500.0,0.19135072]
["bitfinex","BTCUSD",1733767599703,0.001,97508.0,97500.0,0.39647672]
["bitfinex","BTCUSD",1733767600363,0.205108,97510.0,97500.0,0.19135072]
["bitfinex","BTCUSD",1733767600591,0.205101,97513.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767601233,0.001,97508.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767601664,0.205101,97513.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767601889,0.001,97508.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767602553,0.001,97508.0,97500.0,0.31266268]
["bitfinex","BTCUSD",1733767602770,0.001,97508.0,97500.0,0.19135072]
["bitfinex","BTCUSD",1733767602992,0.001,97508.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733767603226,0.001,97508.0,97504.0,0.205117]
["bitfinex","BTCUSD",1733767603443,0.002,97508.0,97505.0,0.25002951]
["bitfinex","BTCUSD",1733767603678,0.0008587,97510.0,97508.0,0.15]
["bitfinex","BTCUSD",1733767604101,0.0008587,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733767606511,0.0008587,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733767607165,0.0008587,97520.0,97508.0,0.15]
["bitfinex","BTCUSD",1733767607166,0.0008587,97520.0,97498.0,0.18389255]
["bitfinex","BTCUSD",1733767607386,0.0008587,97520.0,97497.0,0.09194627]
["bitfinex","BTCUSD",1733767607387,0.22652951,97519.0,97497.0,0.09194627]
["bitfinex","BTCUSD",1733767607624,0.205121,97504.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733767607839,0.205107,97511.0,97495.0,0.205136]
["bitfinex","BTCUSD",1733767608054,0.205111,97508.0,97495.0,0.205136]
["bitfinex","BTCUSD",1733767608712,0.205111,97508.0,97500.0,0.12035071]
["bitfinex","BTCUSD",1733767609350,0.206395,97507.0,97500.0,0.12035071]
["bitfinex","BTCUSD",1733767609564,0.206395,97507.0,97501.0,0.01203507]
["bitfinex","BTCUSD",1733767609780,0.205093,97517.0,97501.0,0.01203507]
["bitfinex","BTCUSD",1733767610033,0.001,97508.0,97501.0,0.01203507]
["bitfinex","BTCUSD",1733767610247,0.00128191,97513.0,97502.0,0.04312465]
["bitfinex","BTCUSD",1733767610483,0.001,97508.0,97502.0,0.04312465]
["bitfinex","BTCUSD",1733767610902,0.205105,97511.0,97502.0,0.04312465]
["bitfinex","BTCUSD",1733767612899,0.206105,97511.0,97502.0,0.04312465]
["bitfinex","BTCUSD",1733767613340,0.205105,97511.0,97502.0,0.04312465]
["bitfinex","BTCUSD",1733767613552,0.205105,97511.0,97500.0,0.12035071]
["bitfinex","BTCUSD",1733767613553,0.205105,97511.0,97500.0,0.06138577]
["bitfinex","BTCUSD",1733767614480,0.205123,97503.0,97500.0,0.06138577]
["bitfinex","BTCUSD",1733767614693,0.205126,97501.0,97500.0,0.06138577]
["bitfinex","BTCUSD",1733767616429,0.001,97501.0,97500.0,0.06138577]
["bitfinex","BTCUSD",1733767616871,0.001,97501.0,97500.0,0.06338577]
["bitfinex","BTCUSD",1733767617816,0.001,97501.0,97500.0,0.06972435]
["bitfinex","BTCUSD",1733767618039,0.001,97501.0,97500.0,0.06338577]
["bitfinex","BTCUSD",1733767618479,0.001,97501.0,97496.0,0.19752076]
["bitfinex","BTCUSD",1733767618698,0.00117072,97501.0,97496.0,0.24007835]
["bitfinex","BTCUSD",1733767619140,0.00117072,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733767619364,0.00117072,97501.0,97500.0,0.22989656]
["bitfinex","BTCUSD",1733767619789,0.00017072,97501.0,97500.0,0.22989656]
["bitfinex","BTCUSD",1733767620071,0.00117072,97501.0,97500.0,0.22989656]
["bitfinex","BTCUSD",1733767620306,0.00017072,97501.0,97500.0,0.02476856]
["bitfinex","BTCUSD",1733767620819,0.00017072,97501.0,97500.0,0.27479807]
["bitfinex","BTCUSD",1733767620820,0.001,97501.0,97500.0,0.27479807]
["bitfinex","BTCUSD",1733767621080,0.0008585,97540.0,97519.0,0.748988]
["bitfinex","BTCUSD",1733767621657,0.0008585,97540.0,97519.0,0.30511751]
["bitfinex","BTCUSD",1733767621849,0.0008585,97540.0,97519.0,0.53471751]
["bitfinex","BTCUSD",1733767622092,0.0008585,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733767622339,24.75234712,97541.0,97540.0,0.2251]
["bitfinex","BTCUSD",1733767622628,24.65178352,97541.0,97540.0,0.34989807]
["bitfinex","BTCUSD",1733767622884,24.65178352,97541.0,97540.0,0.42512951]
["bitfinex","BTCUSD",1733767622885,24.48189045,97541.0,97540.0,0.42512951]
["bitfinex","BTCUSD",1733767623152,23.70616136,97541.0,97540.0,0.42512951]
["bitfinex","BTCUSD",1733767623420,22.86808918,97541.0,97540.0,0.42512951]
["bitfinex","BTCUSD",1733767623685,22.74248757,97541.0,97540.0,0.43212951]
["bitfinex","BTCUSD",1733767623945,22.74248757,97541.0,97540.0,0.42512951]
["bitfinex","BTCUSD",1733767623946,20.25278007,97541.0,97540.0,0.42512951]
["bitfinex","BTCUSD",1733767624243,17.20787571,97541.0,97540.0,0.47392951]
["bitfinex","BTCUSD",1733767624455,16.69535212,97541.0,97540.0,0.48192951]
["bitfinex","BTCUSD",1733767624690,16.64758425,97541.0,97540.0,0.48192951]
["bitfinex","BTCUSD",1733767624933,16.12526071,97541.0,97540.0,0.48192951]
["bitfinex","BTCUSD",1733767625176,16.05615605,97541.0,97540.0,0.48092951]
["bitfinex","BTCUSD",1733767625430,16.03715605,97541.0,97540.0,0.48092951]
["bitfinex","BTCUSD",1733767625680,16.03815605,97541.0,97540.0,0.52685967]
["bitfinex","BTCUSD",1733767626162,16.03715605,97541.0,97540.0,0.51885967]
["bitfinex","BTCUSD",1733767626393,15.2973505,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767626616,15.28109689,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767626858,15.26940787,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767627087,15.20813787,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767627315,15.20488787,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767627542,15.19666077,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767628056,15.15346909,97541.0,97540.0,0.52585967]
["bitfinex","BTCUSD",1733767628284,13.28578464,97541.0,97540.0,0.49335967]
["bitfinex","BTCUSD",1733767628497,12.63176935,97541.0,97540.0,0.41555967]
["bitfinex","BTCUSD",1733767629156,12.63176935,97541.0,97540.0,0.4186257]
["bitfinex","BTCUSD",1733767629423,12.63176935,97541.0,97540.0,0.4060257]
["bitfinex","BTCUSD",1733767634015,12.62101614,97541.0,97540.0,0.4060257]
["bitfinex","BTCUSD",1733767634239,12.62101614,97541.0,97540.0,0.3560257]
["bitfinex","BTCUSD",1733767635247,12.62101614,97541.0,97540.0,0.4060257]
["bitfinex","BTCUSD",1733767635478,12.62101614,97541.0,97540.0,0.3560257]
["bitfinex","BTCUSD",1733767636663,12.62101614,97541.0,97540.0,0.4060257]
["bitfinex","BTCUSD",1733767637825,12.62101614,97541.0,97540.0,0.4077425]
["bitfinex","BTCUSD",1733767640065,12.62101614,97541.0,97540.0,0.3577425]
["bitfinex","BTCUSD",1733767640517,12.62101614,97541.0,97540.0,0.3077425]
["bitfinex","BTCUSD",1733767640727,12.62101614,97541.0,97540.0,0.3577425]
["bitfinex","BTCUSD",1733767641152,12.62101614,97541.0,97540.0,0.35467647]
["bitfinex","BTCUSD",1733767641380,12.62101614,97541.0,97540.0,0.15467647]
["bitfinex","BTCUSD",1733767642965,12.62101614,97541.0,97540.0,0.30467647]
["bitfinex","BTCUSD",1733767644556,12.62101614,97541.0,97540.0,0.35467647]
["bitfinex","BTCUSD",1733767644755,12.47856605,97541.0,97540.0,0.35467647]
["bitfinex","BTCUSD",1733767645316,12.47856605,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767647071,12.47459685,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767648435,12.47075685,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767649549,12.41985685,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767649848,12.16492613,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767650009,11.44041835,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767650221,11.21016333,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767650438,10.66526333,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767650655,10.15207448,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767650866,9.75162448,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767651077,9.13156848,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767651309,8.84724448,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767651524,8.32805563,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767651703,8.17867563,97541.0,97540.0,0.40467647]
["bitfinex","BTCUSD",1733767651979,7.45946123,97541.0,97540.0,0.42767647]
["bitfinex","BTCUSD",1733767652197,5.85207591,97541.0,97540.0,0.42767647]
["bitfinex","BTCUSD",1733767652440,5.83744926,97541.0,97540.0,0.42767647]
["bitfinex","BTCUSD",1733767652666,5.31134612,97541.0,97540.0,0.42767647]
["bitfinex","BTCUSD",1733767652886,4.72392372,97541.0,97540.0,0.42767647]
["bitfinex","BTCUSD",1733767653110,4.61481572,97541.0,97540.0,0.42767647]
["bitfinex","BTCUSD",1733767653358,3.98730132,97541.0,97540.0,0.42067647]
["bitfinex","BTCUSD",1733767653578,3.59281132,97541.0,97540.0,0.42067647]
["bitfinex","BTCUSD",1733767653812,3.07977892,97541.0,97540.0,0.42067647]
["bitfinex","BTCUSD",1733767654024,3.00104379,97541.0,97540.0,0.42067647]
["bitfinex","BTCUSD",1733767654254,2.93853179,97541.0,97540.0,0.41567647]
["bitfinex","BTCUSD",1733767654484,2.25783567,97541.0,97540.0,0.41567647]
["bitfinex","BTCUSD",1733767654702,1.74480327,97541.0,97540.0,0.41567647]
["bitfinex","BTCUSD",1733767654932,1.23177087,97541.0,97540.0,0.41567647]
["bitfinex","BTCUSD",1733767655163,1.17025887,97541.0,97540.0,0.41567647]
["bitfinex","BTCUSD",1733767655382,0.61621847,97541.0,97540.0,0.36567647]
["bitfinex","BTCUSD",1733767655606,0.4680244,97541.0,97540.0,0.34267647]
["bitfinex","BTCUSD",1733767655819,0.4760244,97541.0,97540.0,0.24267647]
["bitfinex","BTCUSD",1733767656036,0.44343613,97541.0,97540.0,0.24267647]
["bitfinex","BTCUSD",1733767656292,0.36576813,97541.0,97540.0,0.24267647]
["bitfinex","BTCUSD",1733767656522,0.30425613,97541.0,97540.0,0.24367647]
["bitfinex","BTCUSD",1733767656737,0.30425613,97541.0,97540.0,0.24267647]
["bitfinex","BTCUSD",1733767657185,0.30425613,97541.0,97540.0,0.27461782]
["bitfinex","BTCUSD",1733767657186,0.20273613,97541.0,97540.0,0.27461782]
["bitfinex","BTCUSD",1733767657414,0.19873613,97541.0,97540.0,0.27461782]
["bitfinex","BTCUSD",1733767657633,0.05076242,97541.0,97540.0,0.27461782]
["bitfinex","BTCUSD",1733767657848,0.05076242,97541.0,97540.0,0.42461782]
["bitfinex","BTCUSD",1733767657849,0.05476242,97541.0,97540.0,0.42461782]
["bitfinex","BTCUSD",1733767658073,0.03425842,97541.0,97540.0,0.42461782]
["bitfinex","BTCUSD",1733767658298,0.0008586,97550.0,97549.0,0.455025]
["bitfinex","BTCUSD",1733767658530,0.0008586,97550.0,97549.0,0.58699586]
["bitfinex","BTCUSD",1733767658962,0.0415228,97569.0,97568.0,0.254985]
["bitfinex","BTCUSD",1733767659177,0.0240418,97581.0,97573.0,0.05]
["bitfinex","BTCUSD",1733767659395,0.0240418,97581.0,97580.0,0.35496]
["bitfinex","BTCUSD",1733767659611,0.0240418,97581.0,97580.0,0.45498951]
["bitfinex","BTCUSD",1733767660573,0.02521268,97581.0,97580.0,0.46098951]
["bitfinex","BTCUSD",1733767660785,0.02421268,97581.0,97580.0,0.45498951]
["bitfinex","BTCUSD",1733767661211,0.02421268,97581.0,97580.0,0.50012888]
["bitfinex","BTCUSD",1733767662103,0.10341268,97581.0,97580.0,0.50912888]
["bitfinex","BTCUSD",1733767662326,0.0008587,97600.0,97589.0,0.409881]
["bitfinex","BTCUSD",1733767662327,0.0761,97592.0,97589.0,0.409881]
["bitfinex","BTCUSD",1733767662543,0.0761,97592.0,97591.0,0.354936]
["bitfinex","BTCUSD",1733767662762,0.0761,97592.0,97591.0,0.45496551]
["bitfinex","BTCUSD",1733767663211,0.0475,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733767663419,0.0475,97597.0,97596.0,0.45495551]
["bitfinex","BTCUSD",1733767663878,0.00142807,97600.0,97599.0,0.35492]
["bitfinex","BTCUSD",1733767664096,0.00142807,97600.0,97599.0,0.45494951]
["bitfinex","BTCUSD",1733767664542,0.00142807,97600.0,97599.0,0.50494951]
["bitfinex","BTCUSD",1733767664761,0.00142807,97600.0,97599.0,0.55494951]
["bitfinex","BTCUSD",1733767665419,0.00142807,97600.0,97599.0,0.55994951]
["bitfinex","BTCUSD",1733767665641,0.0482,97621.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733767665856,0.04837074,97621.0,97620.0,0.25002951]
["bitfinex","BTCUSD",1733767666927,0.04837074,97621.0,97620.0,0.25702951]
["bitfinex","BTCUSD",1733767667582,0.04937074,97621.0,97620.0,0.25702951]
["bitfinex","BTCUSD",1733767667848,0.04937074,97621.0,97620.0,0.14905277]
["bitfinex","BTCUSD",1733767668296,0.04837074,97621.0,97620.0,0.007]
["bitfinex","BTCUSD",1733767668521,0.04837074,97621.0,97620.0,0.009]
["bitfinex","BTCUSD",1733767668739,0.12727074,97621.0,97620.0,0.009]
["bitfinex","BTCUSD",1733767669234,0.12727074,97621.0,97620.0,0.10002951]
["bitfinex","BTCUSD",1733767669684,0.12727074,97621.0,97620.0,0.25002951]
["bitfinex","BTCUSD",1733767670135,0.12727074,97621.0,97620.0,0.25102951]
["bitfinex","BTCUSD",1733767670579,0.12827074,97621.0,97620.0,0.25102951]
["bitfinex","BTCUSD",1733767671006,0.12727074,97621.0,97620.0,0.25102951]
["bitfinex","BTCUSD",1733767671228,0.12727074,97621.0,97620.0,0.10302951]
["bitfinex","BTCUSD",1733767671471,0.12727074,97621.0,97620.0,0.10202951]
["bitfinex","BTCUSD",1733767671709,0.12727074,97621.0,97620.0,0.10702951]
["bitfinex","BTCUSD",1733767671929,0.12727074,97621.0,97620.0,0.10002951]
["bitfinex","BTCUSD",1733767672154,0.12727074,97621.0,97620.0,0.10102951]
["bitfinex","BTCUSD",1733767672366,0.12727074,97621.0,97620.0,0.10702951]
["bitfinex","BTCUSD",1733767672586,0.12727074,97621.0,97620.0,0.007]
["bitfinex","BTCUSD",1733767673699,0.12727074,97621.0,97618.0,0.02841496]
["bitfinex","BTCUSD",1733767673923,0.12727074,97621.0,97612.0,0.24567381]
["bitfinex","BTCUSD",1733767675051,0.12727074,97621.0,97618.0,0.006]
["bitfinex","BTCUSD",1733767675298,0.12727074,97621.0,97618.0,0.007]
["bitfinex","BTCUSD",1733767675984,0.12727074,97621.0,97618.0,0.001]
["bitfinex","BTCUSD",1733767676215,0.12727074,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733767676909,0.09424034,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733767677603,0.09424034,97621.0,97620.0,0.205876]
["bitfinex","BTCUSD",1733767678471,0.09424034,97621.0,97620.0,0.210876]
["bitfinex","BTCUSD",1733767680086,0.09424034,97621.0,97620.0,0.006]
["bitfinex","BTCUSD",1733767682284,0.29911334,97621.0,97620.0,0.006]
["bitfinex","BTCUSD",1733767682499,0.29911334,97621.0,97590.0,0.18319166]
["bitfinex","BTCUSD",1733767682500,0.1313,97606.0,97601.0,0.04067473]
["bitfinex","BTCUSD",1733767682720,0.13258068,97606.0,97601.0,0.04067473]
["bitfinex","BTCUSD",1733767682976,0.13258068,97606.0,97592.0,0.409866]
["bitfinex","BTCUSD",1733767683236,0.1313,97606.0,97592.0,0.50989551]
["bitfinex","BTCUSD",1733767683661,0.1313,97606.0,97596.0,0.204925]
["bitfinex","BTCUSD",1733767683875,0.1313,97606.0,97600.0,0.204917]
["bitfinex","BTCUSD",1733767684093,0.1313,97606.0,97604.0,0.204909]
["bitfinex","BTCUSD",1733767685002,0.1313,97606.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733767685215,0.1313,97606.0,97604.0,0.003]
["bitfinex","BTCUSD",1733767686506,0.1313,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733767687216,0.1313,97606.0,97605.0,0.30493651]
["bitfinex","BTCUSD",1733767687466,0.045,97619.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733767687697,0.045,97619.0,97611.0,0.204893]
["bitfinex","BTCUSD",1733767687919,0.0771,97618.0,97611.0,0.204893]
["bitfinex","BTCUSD",1733767688356,0.0771,97618.0,97604.0,0.04233826]
["bitfinex","BTCUSD",1733767688357,0.00128051,97617.0,97604.0,0.04233826]
["bitfinex","BTCUSD",1733767688630,0.00128051,97617.0,97590.0,0.0017154]
["bitfinex","BTCUSD",1733767688631,0.07838056,97618.0,97605.0,0.003]
["bitfinex","BTCUSD",1733767688840,0.07838056,97618.0,97591.0,0.15]
["bitfinex","BTCUSD",1733767688841,0.0771,97618.0,97595.0,0.204927]
["bitfinex","BTCUSD",1733767689052,0.0771,97618.0,97591.0,0.15]
["bitfinex","BTCUSD",1733767689053,0.0771,97618.0,97603.0,0.10002951]
["bitfinex","BTCUSD",1733767689273,0.0791,97618.0,97616.0,0.204883]
["bitfinex","BTCUSD",1733767689497,0.0791,97618.0,97617.0,0.10002951]
["bitfinex","BTCUSD",1733767689498,0.002,97618.0,97617.0,0.10002951]
["bitfinex","BTCUSD",1733767689712,0.004,97618.0,97617.0,0.10002951]
["bitfinex","BTCUSD",1733767690353,0.006,97618.0,97617.0,0.25002951]
["bitfinex","BTCUSD",1733767691011,0.002,97618.0,97617.0,0.25002951]
["bitfinex","BTCUSD",1733767691233,0.004,97618.0,97617.0,0.25002951]
["bitfinex","BTCUSD",1733767691668,0.002,97618.0,97617.0,0.25002951]
["bitfinex","BTCUSD",1733767691899,0.002,97618.0,97617.0,0.29208758]
["bitfinex","BTCUSD",1733767692113,0.004,97618.0,97617.0,0.30008758]
["bitfinex","BTCUSD",1733767692921,0.003,97618.0,97617.0,0.30008758]
["bitfinex","BTCUSD",1733767693390,0.003,97618.0,97617.0,0.30308758]
["bitfinex","BTCUSD",1733767694245,0.003,97618.0,97617.0,0.35308758]
["bitfinex","BTCUSD",1733767694565,0.0008582,97640.0,97629.0,0.05]
["bitfinex","BTCUSD",1733767694750,0.0826,97662.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733767694751,0.0350312,97662.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733767694985,0.0481,97664.0,97662.0,0.15]
["bitfinex","BTCUSD",1733767695210,0.00127984,97699.0,97662.0,0.15]
["bitfinex","BTCUSD",1733767695211,0.0457,97676.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733767695923,0.0457,97676.0,97669.0,0.30480251]
["bitfinex","BTCUSD",1733767696167,0.0457,97690.0,97669.0,0.49729808]
["bitfinex","BTCUSD",1733767696372,0.00102861,97670.0,97669.0,0.49729808]
["bitfinex","BTCUSD",1733767698285,0.00098861,97670.0,97669.0,0.50029808]
["bitfinex","BTCUSD",1733767702280,0.00098861,97670.0,97669.0,0.04549557]
["bitfinex","BTCUSD",1733767702496,0.12908861,97670.0,97669.0,0.003]
["bitfinex","BTCUSD",1733767703189,0.12908861,97670.0,97633.0,0.13724334]
["bitfinex","BTCUSD",1733767703190,0.0806,97648.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733767703407,0.0806,97648.0,97640.0,0.10002951]
["bitfinex","BTCUSD",1733767703408,0.0475,97647.0,97640.0,0.10002951]
["bitfinex","BTCUSD",1733767703621,0.0475,97647.0,97631.0,0.00305141]
["bitfinex","BTCUSD",1733767703622,0.0475,97647.0,97633.0,0.10002951]
["bitfinex","BTCUSD",1733767703840,0.204832,97641.0,97612.0,0.09149556]
["bitfinex","BTCUSD",1733767704098,0.0475,97647.0,97610.0,0.18301233]
["bitfinex","BTCUSD",1733767704099,0.204834,97640.0,97625.0,0.0419616]
["bitfinex","BTCUSD",1733767704300,0.0012802,97640.0,97625.0,0.0419616]
["bitfinex","BTCUSD",1733767704518,0.00128027,97646.0,97625.0,0.0419616]
["bitfinex","BTCUSD",1733767704735,0.00128027,97646.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733767704949,0.204836,97639.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733767705179,0.204844,97635.0,97624.0,0.10002951]
["bitfinex","BTCUSD",1733767705400,0.0475,97647.0,97624.0,0.10002951]
["bitfinex","BTCUSD",1733767705621,0.204852,97632.0,97624.0,0.10002951]
["bitfinex","BTCUSD",1733767705835,0.00128027,97646.0,97624.0,0.10002951]
["bitfinex","BTCUSD",1733767705836,0.204844,97636.0,97624.0,0.10002951]
["bitfinex","BTCUSD",1733767706930,0.0505,97647.0,97613.0,0.35489]
["bitfinex","BTCUSD",1733767706931,0.00128027,97635.0,97618.0,0.15]
["bitfinex","BTCUSD",1733767707160,0.0505,97647.0,97610.0,0.18301233]
["bitfinex","BTCUSD",1733767707161,0.00128033,97639.0,97620.0,0.00017074]
["bitfinex","BTCUSD",1733767707357,0.0475,97621.0,97620.0,0.00017074]
["bitfinex","BTCUSD",1733767708849,0.0475,97621.0,97620.0,0.00217074]
["bitfinex","BTCUSD",1733767709282,0.0475,97621.0,97620.0,0.00388674]
["bitfinex","BTCUSD",1733767709505,0.1281,97638.0,97620.0,0.00388674]
["bitfinex","BTCUSD",1733767709740,0.1281,97638.0,97629.0,0.204856]
["bitfinex","BTCUSD",1733767709969,0.1281,97638.0,97629.0,0.10002951]
["bitfinex","BTCUSD",1733767709970,0.0475,97638.0,97629.0,0.10002951]
["bitfinex","BTCUSD",1733767710673,0.0475,97638.0,97629.0,0.30488551]
["bitfinex","BTCUSD",1733767711326,0.0475,97638.0,97629.0,0.10002951]
["bitfinex","BTCUSD",1733767711583,0.204841,97637.0,97620.0,0.04281071]
["bitfinex","BTCUSD",1733767711799,0.00128021,97637.0,97622.0,0.15]
["bitfinex","BTCUSD",1733767712010,0.0515,97638.0,97622.0,0.15]
["bitfinex","BTCUSD",1733767712223,0.20612032,97637.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733767712441,0.20612032,97637.0,97622.0,0.354871]
["bitfinex","BTCUSD",1733767712442,0.004,97638.0,97626.0,0.10002951]
["bitfinex","BTCUSD",1733767712650,0.004,97638.0,97634.0,0.204845]
["bitfinex","BTCUSD",1733767712870,0.003,97637.0,97634.0,0.409691]
["bitfinex","BTCUSD",1733767713092,0.003,97637.0,97634.0,0.204845]
["bitfinex","BTCUSD",1733767713314,0.005,97637.0,97634.0,0.409691]
["bitfinex","BTCUSD",1733767714229,0.005,97637.0,97635.0,0.10002951]
["bitfinex","BTCUSD",1733767714446,0.0806,97650.0,97635.0,0.10002951]
["bitfinex","BTCUSD",1733767714447,0.0806,97650.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733767714661,0.0806,97650.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733767716222,0.0462,97651.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733767716437,0.001,97650.0,97646.0,0.204819]
["bitfinex","BTCUSD",1733767716668,0.001,97650.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733767716886,0.001,97650.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733767717758,0.049,97666.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733767717960,0.049,97666.0,97656.0,0.204799]
["bitfinex","BTCUSD",1733767718209,0.204781,97665.0,97651.0,0.10002951]
["bitfinex","BTCUSD",1733767718422,0.204783,97664.0,97648.0,0.15]
["bitfinex","BTCUSD",1733767718628,0.049,97666.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733767718844,0.00127994,97665.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733767719066,0.00127994,97665.0,97649.0,0.10202951]
["bitfinex","BTCUSD",1733767719283,0.00127994,97665.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733767719469,0.001,97665.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733767719656,0.00227994,97665.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733767720067,0.001,97665.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733767720460,0.04917071,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767720630,0.05117071,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767721068,0.05245064,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767721273,0.05045064,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767721485,0.04917071,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767721895,0.05017071,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767722308,0.05217071,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767723133,0.00317071,97666.0,97665.0,0.029]
["bitfinex","BTCUSD",1733767723340,0.00317071,97666.0,97665.0,0.12902951]
["bitfinex","BTCUSD",1733767723796,0.00317071,97666.0,97665.0,0.0580295]
["bitfinex","BTCUSD",1733767724010,0.00117071,97666.0,97665.0,0.0580295]
["bitfinex","BTCUSD",1733767724212,0.00017071,97666.0,97665.0,0.0580295]
["bitfinex","BTCUSD",1733767724425,0.00017071,97666.0,97665.0,0.0590295]
["bitfinex","BTCUSD",1733767725032,0.00017071,97666.0,97665.0,0.0630295]
["bitfinex","BTCUSD",1733767726521,0.0008179,97670.0,97665.0,0.0630295]
["bitfinex","BTCUSD",1733767726736,0.0008179,97670.0,97667.0,0.15]
["bitfinex","BTCUSD",1733767726953,0.0008179,97670.0,97668.0,0.10002951]
["bitfinex","BTCUSD",1733767727203,0.0008179,97670.0,97669.0,0.15]
["bitfinex","BTCUSD",1733767727421,0.0008179,97670.0,97669.0,0.25002951]
["bitfinex","BTCUSD",1733767727892,0.0008179,97670.0,97669.0,0.32912951]
["bitfinex","BTCUSD",1733767728895,0.0008179,97670.0,97669.0,0.33112951]
["bitfinex","BTCUSD",1733767729029,0.0008179,97670.0,97669.0,0.32912951]
["bitfinex","BTCUSD",1733767729437,0.0008179,97670.0,97669.0,0.33212951]
["bitfinex","BTCUSD",1733767729636,0.0008582,97680.0,97679.0,0.354752]
["bitfinex","BTCUSD",1733767729824,0.0008582,97680.0,97679.0,0.45478151]
["bitfinex","BTCUSD",1733767730672,0.0008582,97680.0,97679.0,0.48033582]
["bitfinex","BTCUSD",1733767731126,0.0008582,97680.0,97679.0,0.46178151]
["bitfinex","BTCUSD",1733767731555,0.0008582,97680.0,97679.0,0.45478151]
["bitfinex","BTCUSD",1733767731762,0.0008582,97680.0,97679.0,0.46178151]
["bitfinex","BTCUSD",1733767731976,0.0008582,97680.0,97679.0,0.46578151]
["bitfinex","BTCUSD",1733767732132,0.0008582,97680.0,97679.0,0.45878151]
["bitfinex","BTCUSD",1733767732339,0.0008582,97680.0,97679.0,0.46378151]
["bitfinex","BTCUSD",1733767732947,0.0008582,97680.0,97679.0,0.50531238]
["bitfinex","BTCUSD",1733767733160,0.0008582,97680.0,97679.0,0.40528287]
["bitfinex","BTCUSD",1733767733589,0.0008582,97680.0,97679.0,0.05053087]
["bitfinex","BTCUSD",1733767733956,0.0485582,97680.0,97679.0,0.04653087]
["bitfinex","BTCUSD",1733767734162,0.0485582,97680.0,97679.0,0.05253087]
["bitfinex","BTCUSD",1733767734365,0.3515582,97680.0,97679.0,0.04153087]
["bitfinex","BTCUSD",1733767734571,0.3515582,97680.0,97679.0,0.04453087]
["bitfinex","BTCUSD",1733767734789,0.3515582,97680.0,97679.0,0.003]
["bitfinex","BTCUSD",1733767734997,0.3515582,97680.0,97679.0,0.10302951]
["bitfinex","BTCUSD",1733767735222,0.3038582,97680.0,97679.0,0.10202951]
["bitfinex","BTCUSD",1733767735445,0.3038582,97680.0,97679.0,0.25002951]
["bitfinex","BTCUSD",1733767735716,0.3038582,97680.0,97679.0,0.25102951]
["bitfinex","BTCUSD",1733767735957,0.29180314,97680.0,97679.0,0.25102951]
["bitfinex","BTCUSD",1733767736166,0.28449883,97680.0,97679.0,0.30102951]
["bitfinex","BTCUSD",1733767736602,0.1226,97714.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733767736823,0.1226,97714.0,97699.0,0.45473951]
["bitfinex","BTCUSD",1733767737874,0.0014253,97700.0,97699.0,0.45673951]
["bitfinex","BTCUSD",1733767739935,0.0014253,97700.0,97699.0,0.48229382]
["bitfinex","BTCUSD",1733767740150,0.0014253,97700.0,97699.0,0.45673951]
["bitfinex","BTCUSD",1733767740691,0.0014253,97700.0,97699.0,0.152]
["bitfinex","BTCUSD",1733767740920,0.0014253,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1733767741223,0.0014253,97700.0,97699.0,0.04386658]
["bitfinex","BTCUSD",1733767741446,0.0014253,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1733767742374,0.0470253,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1733767742583,0.04830468,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1733767743032,0.04830484,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1733767743744,0.204724,97693.0,97686.0,0.04157523]
["bitfinex","BTCUSD",1733767744020,0.00127952,97692.0,97686.0,0.04157523]
["bitfinex","BTCUSD",1733767744269,0.204718,97696.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733767744540,0.204718,97696.0,97670.0,0.18128103]
["bitfinex","BTCUSD",1733767744541,0.204718,97696.0,97677.0,0.204754]
["bitfinex","BTCUSD",1733767744542,0.204725,97692.0,97677.0,0.204754]
["bitfinex","BTCUSD",1733767744786,0.204742,97684.0,97677.0,0.04216625]
["bitfinex","BTCUSD",1733767745025,0.204765,97673.0,97660.0,0.0017158]
["bitfinex","BTCUSD",1733767745247,0.0758,97682.0,97660.0,0.0017158]
["bitfinex","BTCUSD",1733767745466,0.204757,97677.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733767745691,0.00127985,97676.0,97660.0,0.0017158]
["bitfinex","BTCUSD",1733767745916,0.00127986,97681.0,97660.0,0.04354076]
["bitfinex","BTCUSD",1733767746194,0.20475,97680.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733767746453,0.00127986,97679.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733767746921,0.00127986,97679.0,97660.0,0.0017158]
["bitfinex","BTCUSD",1733767746922,0.0758,97682.0,97669.0,0.18128103]
["bitfinex","BTCUSD",1733767747170,0.0758,97682.0,97662.0,0.10002951]
["bitfinex","BTCUSD",1733767747418,0.00127977,97681.0,97667.0,0.204775]
["bitfinex","BTCUSD",1733767747638,0.001,97679.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733767747856,0.002,97680.0,97671.0,0.10002951]
["bitfinex","BTCUSD",1733767748101,0.00127966,97681.0,97666.0,0.15]
["bitfinex","BTCUSD",1733767748368,0.00127966,97681.0,97668.0,0.15]
["bitfinex","BTCUSD",1733767748595,0.282547,97682.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733767748596,0.0798,97682.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733767748848,0.08107971,97682.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733767749051,0.08107971,97682.0,97668.0,0.15]
["bitfinex","BTCUSD",1733767749052,0.20602771,97681.0,97668.0,0.15]
["bitfinex","BTCUSD",1733767749297,0.0798,97682.0,97670.0,0.18128103]
["bitfinex","BTCUSD",1733767749493,0.0798,97682.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733767749494,0.004,97682.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733767749703,0.004,97682.0,97681.0,0.45477751]
["bitfinex","BTCUSD",1733767749919,0.002,97682.0,97681.0,0.45477751]
["bitfinex","BTCUSD",1733767750117,0.0014253,97700.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733767750557,0.0014253,97700.0,97697.0,0.409428]
["bitfinex","BTCUSD",1733767750988,0.0014253,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733767751205,0.0014253,97700.0,97699.0,0.30473951]
["bitfinex","BTCUSD",1733767751624,0.0064253,97700.0,97699.0,0.45473951]
["bitfinex","BTCUSD",1733767751849,0.0044253,97700.0,97699.0,0.45473951]
["bitfinex","BTCUSD",1733767752206,0.0008572,97710.0,97709.0,0.354689]
["bitfinex","BTCUSD",1733767752382,0.0008572,97710.0,97709.0,0.45471851]
["bitfinex","BTCUSD",1733767752607,0.00102777,97710.0,97709.0,0.45471851]
["bitfinex","BTCUSD",1733767753609,0.00202777,97710.0,97709.0,0.46271851]
["bitfinex","BTCUSD",1733767754064,0.00202777,97710.0,97709.0,0.46571851]
["bitfinex","BTCUSD",1733767754448,0.0145507,97725.0,97709.0,0.46571851]
["bitfinex","BTCUSD",1733767754449,0.0145507,97725.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733767754929,0.0145507,97725.0,97719.0,0.30469751]
["bitfinex","BTCUSD",1733767755160,0.0145507,97725.0,97719.0,0.45469751]
["bitfinex","BTCUSD",1733767756335,0.0145507,97725.0,97719.0,0.45869751]
["bitfinex","BTCUSD",1733767756972,0.0145507,97725.0,97719.0,0.46069751]
["bitfinex","BTCUSD",1733767757183,0.0145507,97725.0,97719.0,0.50221146]
["bitfinex","BTCUSD",1733767760557,0.0145507,97725.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733767760765,0.0145507,97725.0,97724.0,0.45468751]
["bitfinex","BTCUSD",1733767762042,0.0145507,97725.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733767762043,0.0145507,97725.0,97721.0,0.15]
["bitfinex","BTCUSD",1733767762259,0.0145507,97725.0,97719.0,0.04551395]
["bitfinex","BTCUSD",1733767762260,0.0145507,97725.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733767762871,0.0144651,97725.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733767763319,0.0144651,97725.0,97721.0,0.002]
["bitfinex","BTCUSD",1733767763656,0.0144651,97725.0,97722.0,0.15]
["bitfinex","BTCUSD",1733767764094,0.0144651,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1733767765720,0.0144651,97725.0,97722.0,0.0408225]
["bitfinex","BTCUSD",1733767766102,0.0144651,97725.0,97721.0,0.042955]
["bitfinex","BTCUSD",1733767766308,0.0144651,97725.0,97721.0,0.190955]
["bitfinex","BTCUSD",1733767766506,0.0144651,97725.0,97723.0,0.15]
["bitfinex","BTCUSD",1733767766708,0.0144651,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1733767766930,0.0144651,97725.0,97723.0,0.15]
["bitfinex","BTCUSD",1733767767491,0.0144651,97725.0,97707.0,0.204692]
["bitfinex","BTCUSD",1733767767702,0.00127919,97724.0,97718.0,0.041996]
["bitfinex","BTCUSD",1733767767912,0.00127919,97724.0,97713.0,0.040958]
["bitfinex","BTCUSD",1733767768122,0.0144651,97725.0,97714.0,0.10002951]
["bitfinex","BTCUSD",1733767768767,0.0144651,97725.0,97713.0,0.040958]
["bitfinex","BTCUSD",1733767769006,0.0483,97722.0,97713.0,0.040958]
["bitfinex","BTCUSD",1733767769228,0.0483,97722.0,97710.0,0.0431619]
["bitfinex","BTCUSD",1733767769229,0.2059432,97721.0,97710.0,0.0431619]
["bitfinex","BTCUSD",1733767769437,0.0012792,97721.0,97711.0,0.040959]
["bitfinex","BTCUSD",1733767769877,0.204666,97720.0,97713.0,0.002]
["bitfinex","BTCUSD",1733767770087,0.00127924,97719.0,97713.0,0.002]
["bitfinex","BTCUSD",1733767770312,0.00127924,97719.0,97710.0,0.0431619]
["bitfinex","BTCUSD",1733767770526,0.00127924,97721.0,97710.0,0.2508489]
["bitfinex","BTCUSD",1733767771177,0.00127924,97721.0,97710.0,0.0461619]
["bitfinex","BTCUSD",1733767771458,0.20594324,97721.0,97710.0,0.0461619]
["bitfinex","BTCUSD",1733767771643,0.204672,97718.0,97710.0,0.0461619]
["bitfinex","BTCUSD",1733767771843,0.00127927,97717.0,97710.0,0.0441619]
["bitfinex","BTCUSD",1733767772257,0.00127927,97719.0,97710.0,0.0441619]
["bitfinex","BTCUSD",1733767772467,0.00127927,97719.0,97710.0,0.0431619]
["bitfinex","BTCUSD",1733767772694,0.00227927,97719.0,97710.0,0.0451619]
["bitfinex","BTCUSD",1733767772882,0.00227927,97719.0,97710.0,0.2498479]
["bitfinex","BTCUSD",1733767773129,0.00227927,97719.0,97710.0,0.0451619]
["bitfinex","BTCUSD",1733767773335,0.00127927,97719.0,97710.0,0.0491619]
["bitfinex","BTCUSD",1733767773550,0.00127927,97718.0,97710.0,0.0441619]
["bitfinex","BTCUSD",1733767773772,0.204684,97712.0,97710.0,0.0441619]
["bitfinex","BTCUSD",1733767774007,0.00127931,97711.0,97710.0,0.0027152]
["bitfinex","BTCUSD",1733767774860,0.00127931,97711.0,97710.0,0.0057152]
["bitfinex","BTCUSD",1733767775322,0.0766,97717.0,97710.0,0.0027152]
["bitfinex","BTCUSD",1733767775526,0.0766,97717.0,97710.0,0.0037152]
["bitfinex","BTCUSD",1733767776403,0.0766,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767776649,0.0776,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767777085,0.0786,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767777514,0.002,97717.0,97714.0,0.409355]
["bitfinex","BTCUSD",1733767777734,0.002,97717.0,97716.0,0.204674]
["bitfinex","BTCUSD",1733767777992,0.002,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767778411,0.001,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767778632,0.001,97717.0,97711.0,0.204685]
["bitfinex","BTCUSD",1733767779043,0.00127911,97721.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767779257,0.002,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767779671,0.001,97717.0,97710.0,0.0017152]
["bitfinex","BTCUSD",1733767780283,0.001,97717.0,97710.0,0.2064002]
["bitfinex","BTCUSD",1733767780706,0.001,97717.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733767781193,0.001,97717.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733767781437,0.00127921,97724.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733767781657,0.001,97717.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733767781897,0.002,97717.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733767782101,0.001,97717.0,97711.0,0.204684]
["bitfinex","BTCUSD",1733767782336,0.00127921,97724.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733767782542,0.001,97717.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733767782750,0.002,97717.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733767782959,0.002,97717.0,97712.0,0.204683]
["bitfinex","BTCUSD",1733767783164,0.002,97717.0,97710.0,1.18289438]
["bitfinex","BTCUSD",1733767783165,0.204665,97721.0,97710.0,1.0017152]
["bitfinex","BTCUSD",1733767783384,0.0144651,97725.0,97710.0,1.0017152]
["bitfinex","BTCUSD",1733767783385,0.001,97717.0,97710.0,1.0017152]
["bitfinex","BTCUSD",1733767783615,0.204685,97712.0,97710.0,1.0017152]
["bitfinex","BTCUSD",1733767783822,0.204685,97712.0,97710.0,0.93071519]
["bitfinex","BTCUSD",1733767784975,0.1231,97716.0,97710.0,0.93071519]
["bitfinex","BTCUSD",1733767785190,0.00127932,97715.0,97710.0,0.93071519]
["bitfinex","BTCUSD",1733767786051,0.00127932,97715.0,97710.0,0.93171519]
["bitfinex","BTCUSD",1733767786263,0.00127932,97715.0,97710.0,0.93071519]
["bitfinex","BTCUSD",1733767786466,0.20595532,97715.0,97710.0,0.93071519]
["bitfinex","BTCUSD",1733767787185,0.204685,97711.0,97710.0,0.93071519]
["bitfinex","BTCUSD",1733767788605,0.204685,97711.0,97710.0,0.93271519]
["bitfinex","BTCUSD",1733767788826,0.204685,97711.0,97710.0,0.86071518]
["bitfinex","BTCUSD",1733767789333,0.205685,97711.0,97710.0,0.85971518]
["bitfinex","BTCUSD",1733767789595,0.206685,97711.0,97710.0,0.85971518]
["bitfinex","BTCUSD",1733767790659,0.30671451,97711.0,97710.0,0.86143038]
["bitfinex","BTCUSD",1733767790850,0.30871451,97711.0,97710.0,0.86143038]
["bitfinex","BTCUSD",1733767792065,0.45806376,97711.0,97710.0,0.86143038]
["bitfinex","BTCUSD",1733767792562,0.50806376,97711.0,97710.0,0.86143038]
["bitfinex","BTCUSD",1733767792705,0.38441451,97711.0,97710.0,0.86143038]
["bitfinex","BTCUSD",1733767792935,0.43441451,97711.0,97710.0,0.86143038]
["bitfinex","BTCUSD",1733767793762,0.43441451,97711.0,97710.0,0.79043037]
["bitfinex","BTCUSD",1733767795698,0.0797,97711.0,97710.0,0.79043037]
["bitfinex","BTCUSD",1733767795902,0.004,97711.0,97710.0,0.79043037]
["bitfinex","BTCUSD",1733767798601,0.004,97711.0,97710.0,0.71943036]
["bitfinex","BTCUSD",1733767798808,0.004,97711.0,97710.0,0.92411736]
["bitfinex","BTCUSD",1733767799044,0.004,97711.0,97710.0,1.02414687]
["bitfinex","BTCUSD",1733767799260,0.004,97711.0,97710.0,1.25164687]
["bitfinex","BTCUSD",1733767800099,0.002,97711.0,97710.0,1.25164687]
["bitfinex","BTCUSD",1733767800311,0.0008576,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733767801376,0.0008576,97720.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733767801585,0.0008576,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733767802900,0.00213687,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733767803103,0.204685,97711.0,97710.0,0.71943036]
["bitfinex","BTCUSD",1733767804225,0.204685,97711.0,97710.0,0.72143036]
["bitfinex","BTCUSD",1733767804641,0.204685,97711.0,97710.0,0.72643036]
["bitfinex","BTCUSD",1733767804860,0.1233576,97720.0,97710.0,0.72643036]
["bitfinex","BTCUSD",1733767805068,0.00127926,97719.0,97710.0,0.84723697]
["bitfinex","BTCUSD",1733767805282,0.00127926,97719.0,97710.0,0.72643036]
["bitfinex","BTCUSD",1733767805541,0.204678,97714.0,97710.0,0.72643036]
["bitfinex","BTCUSD",1733767805755,0.204683,97712.0,97710.0,0.72643036]
["bitfinex","BTCUSD",1733767805968,0.204678,97714.0,97710.0,0.72643036]
["bitfinex","BTCUSD",1733767806181,0.204673,97717.0,97710.0,0.72143036]
["bitfinex","BTCUSD",1733767806392,0.204676,97715.0,97710.0,0.72143036]
["bitfinex","BTCUSD",1733767806610,0.00127931,97714.0,97710.0,0.72243036]
["bitfinex","BTCUSD",1733767806828,0.204681,97713.0,97710.0,0.71943036]
["bitfinex","BTCUSD",1733767807038,0.204681,97713.0,97710.0,0.72243036]
["bitfinex","BTCUSD",1733767807295,0.204685,97711.0,97710.0,0.72243036]
["bitfinex","BTCUSD",1733767807909,0.204685,97711.0,97710.0,0.71943036]
["bitfinex","BTCUSD",1733767808117,0.204685,97711.0,97710.0,0.72543036]
["bitfinex","BTCUSD",1733767808522,0.204685,97711.0,97710.0,0.72343036]
["bitfinex","BTCUSD",1733767808728,0.204685,97711.0,97710.0,0.65243035]
["bitfinex","BTCUSD",1733767809146,0.204681,97713.0,97710.0,0.65243035]
["bitfinex","BTCUSD",1733767809357,0.20468,97714.0,97710.0,0.65243035]
["bitfinex","BTCUSD",1733767809774,0.204683,97712.0,97710.0,0.65243035]
["bitfinex","BTCUSD",1733767810006,0.204683,97712.0,97710.0,0.65043035]
["bitfinex","BTCUSD",1733767810221,0.204668,97719.0,97710.0,0.65543035]
["bitfinex","BTCUSD",1733767810440,0.1233576,97720.0,97710.0,0.65543035]
["bitfinex","BTCUSD",1733767810441,0.0008576,97720.0,97710.0,0.74845986]
["bitfinex","BTCUSD",1733767810654,0.0008576,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733767810865,0.0008576,97720.0,97719.0,0.45469751]
["bitfinex","BTCUSD",1733767813659,0.0008576,97720.0,97719.0,0.45569751]
["bitfinex","BTCUSD",1733767814088,0.0144651,97725.0,97720.0,0.15]
["bitfinex","BTCUSD",1733767814302,0.01452326,97725.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733767814515,0.01452326,97725.0,97724.0,0.45468751]
["bitfinex","BTCUSD",1733767816485,0.01452326,97725.0,97724.0,0.54756698]
["bitfinex","BTCUSD",1733767816736,0.01452326,97725.0,97724.0,0.45468751]
["bitfinex","BTCUSD",1733767817018,0.01452326,97725.0,97724.0,0.45668751]
["bitfinex","BTCUSD",1733767817541,0.01452326,97725.0,97724.0,0.46168751]
["bitfinex","BTCUSD",1733767818868,0.01452326,97725.0,97724.0,0.59946257]
["bitfinex","BTCUSD",1733767819099,0.01452326,97725.0,97724.0,0.8007367]
["bitfinex","BTCUSD",1733767819318,0.01452326,97725.0,97724.0,0.46168751]
["bitfinex","BTCUSD",1733767819544,0.01452326,97725.0,97724.0,0.59942308]
["bitfinex","BTCUSD",1733767819782,0.01452326,97725.0,97724.0,0.46168751]
["bitfinex","BTCUSD",1733767819987,0.01452326,97725.0,97724.0,0.5994171]
["bitfinex","BTCUSD",1733767820197,0.01452326,97725.0,97724.0,0.46168751]
["bitfinex","BTCUSD",1733767821229,0.01452326,97725.0,97724.0,0.55346538]
["bitfinex","BTCUSD",1733767821698,0.01452326,97725.0,97724.0,0.46168751]
["bitfinex","BTCUSD",1733767821907,0.01452326,97725.0,97724.0,0.25702951]
["bitfinex","BTCUSD",1733767823682,0.0008576,97730.0,97729.0,0.354647]
["bitfinex","BTCUSD",1733767823899,0.0008576,97730.0,97729.0,0.54640988]
["bitfinex","BTCUSD",1733767824116,0.0008576,97730.0,97729.0,0.67427657]
["bitfinex","BTCUSD",1733767824332,0.0008576,97730.0,97729.0,0.62838243]
["bitfinex","BTCUSD",1733767824543,0.0008576,97730.0,97729.0,0.45467651]
["bitfinex","BTCUSD",1733767825635,0.0008576,97730.0,97729.0,0.45567651]
["bitfinex","BTCUSD",1733767826531,0.0008576,97730.0,97729.0,0.45867651]
["bitfinex","BTCUSD",1733767827691,0.0008576,97730.0,97729.0,0.49383486]
["bitfinex","BTCUSD",1733767828404,0.0802,97769.0,97757.0,0.204586]
["bitfinex","BTCUSD",1733767829169,0.0802,97769.0,97760.0,0.20458]
["bitfinex","BTCUSD",1733767829439,0.0508,97762.0,97760.0,0.20458]
["bitfinex","BTCUSD",1733767829668,0.0508,97762.0,97750.0,0.12080661]
["bitfinex","BTCUSD",1733767829669,0.05094543,97762.0,97750.0,0.12080661]
["bitfinex","BTCUSD",1733767829884,0.05094543,97762.0,97751.0,0.10002951]
["bitfinex","BTCUSD",1733767829885,0.04694543,97762.0,97751.0,0.10002951]
["bitfinex","BTCUSD",1733767830103,0.00014543,97762.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733767830325,0.00614543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767830554,0.00114543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767830770,0.00014543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767830974,0.00114543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767831192,0.00014543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767831403,0.00114543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767832278,0.00214543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767832697,0.00014543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767832909,0.00014543,97762.0,97761.0,0.48471103]
["bitfinex","BTCUSD",1733767833163,0.00014543,97762.0,97761.0,0.49671103]
["bitfinex","BTCUSD",1733767833405,0.00014543,97762.0,97761.0,0.48871103]
["bitfinex","BTCUSD",1733767833628,0.00010543,97762.0,97761.0,0.04310152]
["bitfinex","BTCUSD",1733767834577,0.00010543,97762.0,97761.0,0.03410152]
["bitfinex","BTCUSD",1733767834816,0.04870543,97762.0,97761.0,0.03410152]
["bitfinex","BTCUSD",1733767835270,0.04870543,97762.0,97761.0,0.03010152]
["bitfinex","BTCUSD",1733767835515,0.04870543,97762.0,97750.0,0.32540961]
["bitfinex","BTCUSD",1733767835516,0.04970543,97762.0,97750.0,0.32540961]
["bitfinex","BTCUSD",1733767835756,0.04970543,97762.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733767835969,0.04870543,97762.0,97752.0,0.204599]
["bitfinex","BTCUSD",1733767836180,0.04770543,97762.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733767836380,0.04770543,97762.0,97761.0,0.001]
["bitfinex","BTCUSD",1733767836591,0.04770543,97762.0,97761.0,0.004]
["bitfinex","BTCUSD",1733767836806,0.04770543,97762.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733767837228,0.20458,97761.0,97752.0,0.004]
["bitfinex","BTCUSD",1733767837439,0.20458,97761.0,97752.0,0.001]
["bitfinex","BTCUSD",1733767837676,0.04770543,97762.0,97761.0,0.003]
["bitfinex","BTCUSD",1733767837883,0.04898407,97762.0,97752.0,0.001]
["bitfinex","BTCUSD",1733767838127,0.20458,97761.0,97752.0,0.001]
["bitfinex","BTCUSD",1733767838557,0.20459,97757.0,97752.0,0.001]
["bitfinex","BTCUSD",1733767838761,0.20459,97757.0,97750.0,0.15131433]
["bitfinex","BTCUSD",1733767838762,0.00127872,97756.0,97750.0,0.15131433]
["bitfinex","BTCUSD",1733767839187,0.409192,97754.0,97753.0,0.001]
["bitfinex","BTCUSD",1733767839609,0.04770543,97762.0,97733.0,0.10002951]
["bitfinex","BTCUSD",1733767839610,0.204607,97749.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733767839816,0.00127884,97748.0,97735.0,0.10002951]
["bitfinex","BTCUSD",1733767840914,0.00227884,97748.0,97735.0,0.10002951]
["bitfinex","BTCUSD",1733767841120,0.00227884,97748.0,97736.0,0.204632]
["bitfinex","BTCUSD",1733767841334,0.00227884,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767841539,0.001,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767841754,0.204601,97752.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767842028,0.00078937,97751.0,97738.0,0.12080661]
["bitfinex","BTCUSD",1733767842280,0.001,97748.0,97738.0,0.12080661]
["bitfinex","BTCUSD",1733767842733,0.001,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767842734,0.002,97748.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767842965,0.00078937,97751.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767843198,0.00078937,97750.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767843402,0.00078937,97750.0,97738.0,0.12080661]
["bitfinex","BTCUSD",1733767844087,0.00278937,97751.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733767844320,0.00278937,97751.0,97738.0,0.12080661]
["bitfinex","BTCUSD",1733767844321,0.002,97751.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733767844607,0.002,97751.0,97741.0,0.15]
["bitfinex","BTCUSD",1733767844608,0.002,97751.0,97749.0,0.15]
["bitfinex","BTCUSD",1733767844837,0.002,97751.0,97750.0,0.45565543]
["bitfinex","BTCUSD",1733767845047,0.00010543,97762.0,97761.0,0.35458]
["bitfinex","BTCUSD",1733767845262,0.00010543,97762.0,97761.0,0.45460951]
["bitfinex","BTCUSD",1733767846934,0.00010543,97762.0,97761.0,0.45860951]
["bitfinex","BTCUSD",1733767849396,0.00010543,97762.0,97761.0,0.46660951]
["bitfinex","BTCUSD",1733767849594,0.00010543,97762.0,97761.0,0.49737317]
["bitfinex","BTCUSD",1733767853184,0.00010543,97762.0,97761.0,0.39734366]
["bitfinex","BTCUSD",1733767854527,0.00010543,97762.0,97761.0,0.49737317]
["bitfinex","BTCUSD",1733767855001,0.0008584,97780.0,97762.0,0.15]
["bitfinex","BTCUSD",1733767855200,0.0008584,97780.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733767856156,0.0008584,97780.0,97775.0,0.409099]
["bitfinex","BTCUSD",1733767856371,0.0008584,97780.0,97775.0,0.410099]
["bitfinex","BTCUSD",1733767859400,0.02404438,97779.0,97778.0,0.15]
["bitfinex","BTCUSD",1733767859612,0.02404438,97779.0,97778.0,0.32895198]
["bitfinex","BTCUSD",1733767859901,0.02404438,97779.0,97778.0,0.32792951]
["bitfinex","BTCUSD",1733767860121,6e-05,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733767861465,0.00062822,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733767861690,0.00062822,97798.0,97797.0,0.206505]
["bitfinex","BTCUSD",1733767862872,0.00062822,97798.0,97797.0,0.23616654]
["bitfinex","BTCUSD",1733767863264,0.00062822,97798.0,97797.0,0.24016654]
["bitfinex","BTCUSD",1733767864954,0.00062822,97798.0,97797.0,0.03566154]
["bitfinex","BTCUSD",1733767865180,0.00141759,97798.0,97797.0,0.03566154]
["bitfinex","BTCUSD",1733767865339,0.00062822,97798.0,97797.0,0.03566154]
["bitfinex","BTCUSD",1733767866290,0.00062822,97798.0,97797.0,0.13169105]
["bitfinex","BTCUSD",1733767866538,0.00062822,97798.0,97797.0,0.37422834]
["bitfinex","BTCUSD",1733767866756,0.00062822,97798.0,97797.0,0.28269105]
["bitfinex","BTCUSD",1733767866938,0.00062822,97798.0,97797.0,0.37217924]
["bitfinex","BTCUSD",1733767867068,0.00062822,97798.0,97797.0,0.28878205]
["bitfinex","BTCUSD",1733767867285,0.00062822,97798.0,97797.0,0.28778205]
["bitfinex","BTCUSD",1733767867752,0.00062822,97798.0,97797.0,0.28978205]
["bitfinex","BTCUSD",1733767869038,0.00062822,97798.0,97797.0,0.42705431]
["bitfinex","BTCUSD",1733767869260,0.00062822,97798.0,97797.0,0.62742527]
["bitfinex","BTCUSD",1733767869519,0.000858,97820.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733767869765,0.00102876,97800.0,97799.0,0.58869505]
["bitfinex","BTCUSD",1733767870008,0.00102876,97800.0,97799.0,0.58767273]
["bitfinex","BTCUSD",1733767870237,0.00102876,97800.0,97799.0,0.72481744]
["bitfinex","BTCUSD",1733767870654,0.00102876,97800.0,97799.0,0.58767273]
["bitfinex","BTCUSD",1733767871082,0.00102876,97800.0,97799.0,0.25002951]
["bitfinex","BTCUSD",1733767871295,0.00102876,97800.0,97799.0,0.25402951]
["bitfinex","BTCUSD",1733767872128,0.00102876,97800.0,97799.0,0.48281662]
["bitfinex","BTCUSD",1733767872352,0.00102876,97800.0,97799.0,0.59150285]
["bitfinex","BTCUSD",1733767872578,0.00102876,97800.0,97799.0,0.82000968]
["bitfinex","BTCUSD",1733767872792,0.00102876,97800.0,97799.0,0.59150285]
["bitfinex","BTCUSD",1733767872990,0.00102876,97800.0,97799.0,0.58850285]
["bitfinex","BTCUSD",1733767873198,0.00102876,97800.0,97799.0,0.77131639]
["bitfinex","BTCUSD",1733767873415,0.00102876,97800.0,97799.0,0.77931639]
["bitfinex","BTCUSD",1733767873885,0.00102876,97800.0,97799.0,0.60250285]
["bitfinex","BTCUSD",1733767874330,0.000858,97820.0,97809.0,0.35448]
["bitfinex","BTCUSD",1733767874546,0.000858,97820.0,97809.0,0.45450951]
["bitfinex","BTCUSD",1733767874964,0.000858,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733767875208,0.000858,97820.0,97819.0,0.45448851]
["bitfinex","BTCUSD",1733767876724,0.000858,97820.0,97819.0,0.45748851]
["bitfinex","BTCUSD",1733767877355,0.000858,97820.0,97819.0,0.45848851]
["bitfinex","BTCUSD",1733767877569,0.000858,97820.0,97819.0,0.48821078]
["bitfinex","BTCUSD",1733767877993,0.000858,97820.0,97819.0,0.48721078]
["bitfinex","BTCUSD",1733767878884,0.000858,97820.0,97819.0,0.12975178]
["bitfinex","BTCUSD",1733767879128,0.000858,97820.0,97819.0,0.02972227]
["bitfinex","BTCUSD",1733767879340,0.000858,97820.0,97819.0,0.006]
["bitfinex","BTCUSD",1733767879786,0.000858,97820.0,97819.0,0.005]
["bitfinex","BTCUSD",1733767879994,0.000858,97820.0,97815.0,0.15]
["bitfinex","BTCUSD",1733767880204,0.000858,97820.0,97819.0,0.002]
["bitfinex","BTCUSD",1733767880470,0.000858,97820.0,97819.0,0.006]
["bitfinex","BTCUSD",1733767880686,0.000858,97820.0,97819.0,0.004]
["bitfinex","BTCUSD",1733767881327,0.000858,97820.0,97819.0,0.006]
["bitfinex","BTCUSD",1733767883050,0.000858,97820.0,97816.0,0.195465]
["bitfinex","BTCUSD",1733767883264,0.000858,97820.0,97816.0,0.39993]
["bitfinex","BTCUSD",1733767883880,0.000858,97820.0,97816.0,0.195465]
["bitfinex","BTCUSD",1733767884095,0.000858,97820.0,97816.0,0.197465]
["bitfinex","BTCUSD",1733767885153,0.000858,97820.0,97816.0,0.40193]
["bitfinex","BTCUSD",1733767886037,0.000858,97820.0,97816.0,0.40493]
["bitfinex","BTCUSD",1733767886483,0.000858,97820.0,97819.0,0.25002951]
["bitfinex","BTCUSD",1733767886727,0.00457065,97821.0,97820.0,0.354457]
["bitfinex","BTCUSD",1733767886963,0.0494,97845.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733767887188,0.00017036,97845.0,97844.0,0.30443651]
["bitfinex","BTCUSD",1733767887420,0.00017036,97845.0,97844.0,0.45443651]
["bitfinex","BTCUSD",1733767889155,0.00117036,97845.0,97844.0,0.45443651]
["bitfinex","BTCUSD",1733767889575,0.00017036,97845.0,97844.0,0.45443651]
["bitfinex","BTCUSD",1733767889990,0.00017036,97845.0,97844.0,0.45843651]
["bitfinex","BTCUSD",1733767890419,0.078,97853.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733767890860,0.07878937,97853.0,97844.0,0.00517036]
["bitfinex","BTCUSD",1733767891081,0.204402,97846.0,97844.0,0.00517036]
["bitfinex","BTCUSD",1733767891304,0.07578937,97845.0,97844.0,0.00517036]
["bitfinex","BTCUSD",1733767891976,0.07578937,97845.0,97844.0,0.00117036]
["bitfinex","BTCUSD",1733767892178,0.07578937,97845.0,97844.0,0.00017036]
["bitfinex","BTCUSD",1733767893093,0.07678937,97845.0,97844.0,0.00017036]
["bitfinex","BTCUSD",1733767893307,0.07778937,97845.0,97844.0,0.00017036]
["bitfinex","BTCUSD",1733767893523,0.07878937,97845.0,97844.0,0.00017036]
["bitfinex","BTCUSD",1733767893738,0.07678937,97845.0,97844.0,0.00017036]
["bitfinex","BTCUSD",1733767894157,0.07778937,97845.0,97844.0,0.00017036]
["bitfinex","BTCUSD",1733767894406,0.204421,97838.0,97830.0,0.12019814]
["bitfinex","BTCUSD",1733767894615,0.07778937,97845.0,97830.0,0.14710507]
["bitfinex","BTCUSD",1733767894616,0.408846,97836.0,97830.0,0.14710507]
["bitfinex","BTCUSD",1733767894821,0.408846,97836.0,97812.0,0.13719356]
["bitfinex","BTCUSD",1733767894822,0.204447,97825.0,97820.0,0.12080661]
["bitfinex","BTCUSD",1733767895028,0.00078937,97824.0,97820.0,0.12080661]
["bitfinex","BTCUSD",1733767895245,0.204434,97831.0,97820.0,0.12080661]
["bitfinex","BTCUSD",1733767895473,0.204438,97829.0,97820.0,0.12080661]
["bitfinex","BTCUSD",1733767895913,0.1255,97834.0,97820.0,0.12080661]
["bitfinex","BTCUSD",1733767896132,0.1255,97834.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733767896343,0.1255,97834.0,97820.0,0.12180661]
["bitfinex","BTCUSD",1733767896554,0.1255,97834.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733767896751,0.0496,97834.0,97832.0,0.20443]
["bitfinex","BTCUSD",1733767896963,0.0767,97842.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767896964,0.00078937,97841.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767897997,0.002,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767898639,0.004,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767898842,0.002,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767899280,0.004,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767899800,0.002,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733767900471,0.003,97841.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733767900704,0.00078937,97840.0,97831.0,0.12080661]
["bitfinex","BTCUSD",1733767900963,0.001,97834.0,97831.0,0.12080661]
["bitfinex","BTCUSD",1733767901187,0.001,97834.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733767901444,0.001,97834.0,97830.0,0.354436]
["bitfinex","BTCUSD",1733767901685,0.001,97834.0,97827.0,0.15]
["bitfinex","BTCUSD",1733767901922,0.002,97834.0,97825.0,0.15]
["bitfinex","BTCUSD",1733767902177,0.002,97834.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733767902394,0.002,97834.0,97825.0,0.15]
["bitfinex","BTCUSD",1733767902395,0.001,97834.0,97831.0,0.204432]
["bitfinex","BTCUSD",1733767902636,0.00078937,97841.0,97831.0,0.204432]
["bitfinex","BTCUSD",1733767902880,0.00178937,97841.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733767903308,0.0767,97842.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733767903527,0.00078937,97841.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733767903732,0.00078937,97841.0,97832.0,0.10002951]
["bitfinex","BTCUSD",1733767904163,0.00078937,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733767904584,0.00078937,97841.0,97836.0,0.204421]
["bitfinex","BTCUSD",1733767904808,0.00078937,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1733767905220,0.00078937,97841.0,97833.0,0.408857]
["bitfinex","BTCUSD",1733767905430,0.00078937,97841.0,97836.0,0.204421]
["bitfinex","BTCUSD",1733767906129,0.00017024,97845.0,97840.0,0.204415]
["bitfinex","BTCUSD",1733767906347,0.00017024,97845.0,97841.0,0.25002951]
["bitfinex","BTCUSD",1733767906559,0.00017024,97845.0,97844.0,0.354407]
["bitfinex","BTCUSD",1733767906777,0.00017024,97845.0,97844.0,0.97640589]
["bitfinex","BTCUSD",1733767907006,0.0008577,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733767907212,0.0008577,97850.0,97849.0,0.64304846]
["bitfinex","BTCUSD",1733767907646,0.0008577,97850.0,97849.0,0.82646408]
["bitfinex","BTCUSD",1733767907872,0.0008577,97850.0,97849.0,0.64304846]
["bitfinex","BTCUSD",1733767908111,0.0008577,97850.0,97849.0,0.97646408]
["bitfinex","BTCUSD",1733767908316,0.0008577,97850.0,97849.0,0.79304846]
["bitfinex","BTCUSD",1733767908767,0.0008577,97850.0,97849.0,0.79504846]
["bitfinex","BTCUSD",1733767909188,0.0008577,97850.0,97849.0,0.97943817]
["bitfinex","BTCUSD",1733767909400,0.0008577,97850.0,97849.0,0.79604846]
["bitfinex","BTCUSD",1733767909642,0.00078937,97868.0,97849.0,0.79604846]
["bitfinex","BTCUSD",1733767909643,0.05,97907.0,97854.0,0.15]
["bitfinex","BTCUSD",1733767909853,0.05,97907.0,97849.0,0.7131988]
["bitfinex","BTCUSD",1733767909854,0.0803,97894.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733767910085,0.001028,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733767910948,0.010028,97880.0,97879.0,0.54272007]
["bitfinex","BTCUSD",1733767911388,0.010028,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733767912042,0.009988,97880.0,97879.0,0.29595706]
["bitfinex","BTCUSD",1733767912293,0.000988,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733767912509,0.002988,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733767912723,0.002988,97880.0,97879.0,0.23258169]
["bitfinex","BTCUSD",1733767913634,0.002988,97880.0,97879.0,0.4826112]
["bitfinex","BTCUSD",1733767913851,0.000988,97880.0,97879.0,0.4826112]
["bitfinex","BTCUSD",1733767914277,0.046488,97891.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733767914505,0.00078937,97890.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733767915800,0.00078937,97890.0,97880.0,0.12080661]
["bitfinex","BTCUSD",1733767915801,0.00078937,97890.0,97884.0,0.408646]
["bitfinex","BTCUSD",1733767916978,0.204313,97889.0,97880.0,0.32513561]
["bitfinex","BTCUSD",1733767917196,0.00078937,97888.0,97880.0,0.32513561]
["bitfinex","BTCUSD",1733767917419,0.00078937,97888.0,97880.0,0.12080661]
["bitfinex","BTCUSD",1733767917629,0.00078937,97888.0,97879.0,0.02641899]
["bitfinex","BTCUSD",1733767918078,0.204319,97886.0,97879.0,0.02641899]
["bitfinex","BTCUSD",1733767918315,0.204328,97882.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767918596,0.204331,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767918846,0.249531,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767919866,0.250531,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767920083,0.35056051,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767920318,0.34956051,97880.0,97879.0,0.0031703]
["bitfinex","BTCUSD",1733767920579,0.35041821,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767922048,0.40041821,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767922273,0.47931821,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767922532,0.57311473,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767922782,0.62311473,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767923020,0.62511473,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767923507,0.62311473,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767923725,0.62611473,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767924016,0.53231821,97880.0,97879.0,0.0001703]
["bitfinex","BTCUSD",1733767924271,0.204336,97878.0,97877.0,0.15817522]
["bitfinex","BTCUSD",1733767925970,0.207336,97878.0,97877.0,0.15817522]
["bitfinex","BTCUSD",1733767926238,0.05,97876.0,97875.0,0.2490879]
["bitfinex","BTCUSD",1733767926481,0.454342,97875.0,97874.0,0.09195466]
["bitfinex","BTCUSD",1733767926721,0.454342,97875.0,97865.0,0.22865999]
["bitfinex","BTCUSD",1733767926722,0.1,97866.0,97865.0,0.22865999]
["bitfinex","BTCUSD",1733767926959,0.20002951,97866.0,97865.0,0.22865999]
["bitfinex","BTCUSD",1733767927200,0.35002951,97866.0,97865.0,0.22865999]
["bitfinex","BTCUSD",1733767927443,0.20002951,97866.0,97865.0,0.22865999]
["bitfinex","BTCUSD",1733767927947,0.10002951,97866.0,97865.0,0.22865999]
["bitfinex","BTCUSD",1733767928181,0.18688879,97878.0,97865.0,0.40457533]
["bitfinex","BTCUSD",1733767928426,0.18688879,97878.0,97866.0,0.0466]
["bitfinex","BTCUSD",1733767929078,0.00078937,97876.0,97866.0,0.0466]
["bitfinex","BTCUSD",1733767929741,0.20512937,97876.0,97866.0,0.0466]
["bitfinex","BTCUSD",1733767930114,0.3717249,97877.0,97867.0,0.09981534]
["bitfinex","BTCUSD",1733767930374,0.3657249,97877.0,97867.0,0.09981534]
["bitfinex","BTCUSD",1733767930644,0.20434,97876.0,97867.0,0.08047957]
["bitfinex","BTCUSD",1733767930899,0.21234,97876.0,97867.0,0.06130371]
["bitfinex","BTCUSD",1733767931156,0.41368,97876.0,97867.0,0.06130371]
["bitfinex","BTCUSD",1733767931421,0.204344,97874.0,97868.0,0.09981534]
["bitfinex","BTCUSD",1733767931869,0.005,97876.0,97868.0,0.09981534]
["bitfinex","BTCUSD",1733767932566,0.00578937,97876.0,97868.0,0.09981534]
["bitfinex","BTCUSD",1733767933260,0.00078937,97875.0,97868.0,0.09981534]
["bitfinex","BTCUSD",1733767933497,0.00078937,97875.0,97869.0,0.08918648]
["bitfinex","BTCUSD",1733767934511,0.408705,97870.0,97865.0,0.21331092]
["bitfinex","BTCUSD",1733767934838,0.3657249,97877.0,97865.0,0.21331092]
["bitfinex","BTCUSD",1733767934839,0.00078937,97869.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767935059,0.00078937,97874.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767935246,0.204356,97869.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767935498,0.204358,97867.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767935685,0.00078937,97866.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767936870,0.00178937,97866.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767937944,0.15181888,97866.0,97865.0,0.13721092]
["bitfinex","BTCUSD",1733767939271,0.20181888,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767939472,0.20102951,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767939676,0.20202951,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767940330,0.10102951,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767940756,0.003,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767940902,0.008,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767941107,0.005,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767941538,0.008,97866.0,97865.0,0.06621091]
["bitfinex","BTCUSD",1733767943256,0.008,97866.0,97865.0,0.16602625]
["bitfinex","BTCUSD",1733767943457,0.008,97866.0,97865.0,0.21282625]
["bitfinex","BTCUSD",1733767943663,0.003,97866.0,97865.0,0.21282625]
["bitfinex","BTCUSD",1733767944195,0.003,97866.0,97865.0,0.14661534]
["bitfinex","BTCUSD",1733767944417,0.00078937,97876.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733767944660,0.00078937,97876.0,97870.0,0.02055755]
["bitfinex","BTCUSD",1733767947270,0.00078937,97876.0,97871.0,0.0817]
["bitfinex","BTCUSD",1733767947506,0.00578937,97876.0,97871.0,0.0817]
["bitfinex","BTCUSD",1733767948245,0.00078937,97876.0,97871.0,0.0817]
["bitfinex","BTCUSD",1733767949677,0.00578937,97876.0,97871.0,0.0817]
["bitfinex","BTCUSD",1733767950120,0.00578937,97876.0,97871.0,0.1042986]
["bitfinex","BTCUSD",1733767951314,0.00578937,97876.0,97871.0,0.0817]
["bitfinex","BTCUSD",1733767953380,0.005,97876.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733767953577,0.005,97876.0,97875.0,0.280742]
["bitfinex","BTCUSD",1733767954536,0.00102791,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733767954785,0.00102791,97880.0,97879.0,0.2779853]
["bitfinex","BTCUSD",1733767955484,0.00102791,97880.0,97879.0,0.4279853]
["bitfinex","BTCUSD",1733767956927,0.00202791,97880.0,97879.0,0.4279853]
["bitfinex","BTCUSD",1733767957599,0.00302791,97880.0,97879.0,0.4279853]
["bitfinex","BTCUSD",1733767958053,0.00302791,97880.0,97879.0,0.45062782]
["bitfinex","BTCUSD",1733767958285,0.00078937,97899.0,97885.0,0.204319]
["bitfinex","BTCUSD",1733767958557,0.00135692,97899.0,97888.0,0.0765]
["bitfinex","BTCUSD",1733767959553,0.00635692,97899.0,97888.0,0.0765]
["bitfinex","BTCUSD",1733767959945,0.00635692,97899.0,97889.0,0.0489]
["bitfinex","BTCUSD",1733767960095,0.01135692,97899.0,97889.0,0.0489]
["bitfinex","BTCUSD",1733767960310,0.00635692,97899.0,97889.0,0.0489]
["bitfinex","BTCUSD",1733767960534,0.00635692,97899.0,97889.0,0.12624535]
["bitfinex","BTCUSD",1733767960769,0.01135692,97899.0,97889.0,0.12624535]
["bitfinex","BTCUSD",1733767961105,0.00635692,97899.0,97889.0,0.12624535]
["bitfinex","BTCUSD",1733767961326,0.00635692,97899.0,97889.0,0.30776479]
["bitfinex","BTCUSD",1733767961586,0.01135692,97899.0,97889.0,0.30776479]
["bitfinex","BTCUSD",1733767961823,0.01135692,97899.0,97890.0,0.09981534]
["bitfinex","BTCUSD",1733767962444,0.01135692,97899.0,97889.0,0.3313226]
["bitfinex","BTCUSD",1733767962647,0.01135692,97899.0,97889.0,0.25397725]
["bitfinex","BTCUSD",1733767963089,0.00635692,97899.0,97889.0,0.25297725]
["bitfinex","BTCUSD",1733767963293,0.00135692,97899.0,97889.0,0.25297725]
["bitfinex","BTCUSD",1733767963501,0.00935692,97899.0,97890.0,0.001]
["bitfinex","BTCUSD",1733767964093,0.00935692,97899.0,97889.0,0.25297725]
["bitfinex","BTCUSD",1733767964094,0.00435692,97899.0,97889.0,0.18297724]
["bitfinex","BTCUSD",1733767964331,0.00435692,97899.0,97890.0,0.09964278]
["bitfinex","BTCUSD",1733767964332,0.00635692,97899.0,97890.0,0.09964278]
["bitfinex","BTCUSD",1733767964546,0.00935692,97899.0,97890.0,0.09964278]
["bitfinex","BTCUSD",1733767964762,0.00435692,97899.0,97890.0,0.09964278]
["bitfinex","BTCUSD",1733767965146,0.00935692,97899.0,97890.0,0.09964278]
["bitfinex","BTCUSD",1733767965379,0.00935692,97899.0,97891.0,0.09596685]
["bitfinex","BTCUSD",1733767965983,0.00635692,97899.0,97891.0,0.09596685]
["bitfinex","BTCUSD",1733767966437,0.00635692,97899.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733767966871,0.01635692,97899.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733767967302,0.01556755,97899.0,97891.0,0.09696685]
["bitfinex","BTCUSD",1733767967507,0.01556755,97899.0,97894.0,0.15]
["bitfinex","BTCUSD",1733767967508,0.01056755,97899.0,97894.0,0.15]
["bitfinex","BTCUSD",1733767967717,0.01056755,97899.0,97898.0,0.0809]
["bitfinex","BTCUSD",1733767967718,0.00056755,97899.0,97898.0,0.0809]
["bitfinex","BTCUSD",1733767968117,0.00956755,97899.0,97898.0,0.0809]
["bitfinex","BTCUSD",1733767968347,0.00956755,97899.0,97898.0,0.1707094]
["bitfinex","BTCUSD",1733767968782,0.00956755,97899.0,97898.0,0.26223945]
["bitfinex","BTCUSD",1733767968999,0.00956755,97899.0,97898.0,0.30799238]
["bitfinex","BTCUSD",1733767969247,0.00456755,97899.0,97898.0,0.1707094]
["bitfinex","BTCUSD",1733767969749,0.00456755,97899.0,97898.0,0.64567585]
["bitfinex","BTCUSD",1733767970019,0.00456755,97899.0,97898.0,0.50842121]
["bitfinex","BTCUSD",1733767970249,0.00056755,97899.0,97898.0,0.31092898]
["bitfinex","BTCUSD",1733767970501,0.00056755,97899.0,97898.0,0.64841037]
["bitfinex","BTCUSD",1733767971415,0.00056755,97899.0,97898.0,0.74080951]
["bitfinex","BTCUSD",1733767972981,0.00056755,97899.0,97898.0,0.1747094]
["bitfinex","BTCUSD",1733767974229,0.204256,97916.0,97900.0,0.18051944]
["bitfinex","BTCUSD",1733767974452,0.00078937,97915.0,97900.0,0.18051944]
["bitfinex","BTCUSD",1733767974646,0.20426,97914.0,97898.0,0.0849]
["bitfinex","BTCUSD",1733767974813,0.204265,97912.0,97898.0,0.0849]
["bitfinex","BTCUSD",1733767975040,0.00078937,97911.0,97898.0,0.003]
["bitfinex","BTCUSD",1733767975242,0.00078937,97911.0,97899.0,0.01014063]
["bitfinex","BTCUSD",1733767975481,0.00078937,97912.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733767975663,0.00078937,97911.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733767975901,0.00078937,97911.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733767976043,0.20504537,97916.0,97902.0,0.06304135]
["bitfinex","BTCUSD",1733767976263,0.00078937,97915.0,97902.0,0.06304135]
["bitfinex","BTCUSD",1733767976486,0.00378937,97915.0,97902.0,0.06304135]
["bitfinex","BTCUSD",1733767976707,0.204268,97911.0,97902.0,0.06304135]
["bitfinex","BTCUSD",1733767976925,0.00078937,97910.0,97900.0,0.12033606]
["bitfinex","BTCUSD",1733767977612,0.00078937,97910.0,97900.0,0.14344796]
["bitfinex","BTCUSD",1733767978511,0.001,97910.0,97900.0,0.14344796]
["bitfinex","BTCUSD",1733767978775,0.00178937,97910.0,97900.0,0.14344796]
["bitfinex","BTCUSD",1733767979003,0.00178937,97910.0,97901.0,0.06535354]
["bitfinex","BTCUSD",1733767979581,0.00078937,97909.0,97901.0,0.06535354]
["bitfinex","BTCUSD",1733767979849,0.00078937,97909.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733767980029,0.001,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733767980279,0.00095953,97917.0,97910.0,0.0455]
["bitfinex","BTCUSD",1733767980497,0.00095953,97917.0,97911.0,0.25967515]
["bitfinex","BTCUSD",1733767981125,0.00095953,97917.0,97914.0,0.204259]
["bitfinex","BTCUSD",1733767981790,0.00095953,97917.0,97911.0,0.25967515]
["bitfinex","BTCUSD",1733767981975,0.00395953,97917.0,97911.0,0.25967515]
["bitfinex","BTCUSD",1733767982891,0.00795953,97917.0,97911.0,0.25967515]
["bitfinex","BTCUSD",1733767983129,0.00095953,97917.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733767983372,0.00095953,97917.0,97912.0,0.07298117]
["bitfinex","BTCUSD",1733767983590,0.00795953,97917.0,97912.0,0.07298117]
["bitfinex","BTCUSD",1733767984049,0.00495953,97917.0,97912.0,0.07298117]
["bitfinex","BTCUSD",1733767984295,0.00495953,97917.0,97912.0,0.27724417]
["bitfinex","BTCUSD",1733767984518,0.00495953,97917.0,97910.0,0.0455]
["bitfinex","BTCUSD",1733767984519,0.00695953,97917.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733767984737,0.00617016,97917.0,97916.0,0.284556]
["bitfinex","BTCUSD",1733767984917,0.00417016,97917.0,97916.0,0.37814964]
["bitfinex","BTCUSD",1733767985147,0.00017016,97917.0,97916.0,0.37814964]
["bitfinex","BTCUSD",1733767985664,0.00417016,97917.0,97916.0,0.37814964]
["bitfinex","BTCUSD",1733767985808,0.00017016,97917.0,97916.0,0.37814964]
["bitfinex","BTCUSD",1733767986271,0.00217016,97917.0,97916.0,0.0803]
["bitfinex","BTCUSD",1733767986515,0.00217016,97917.0,97916.0,0.0813]
["bitfinex","BTCUSD",1733767986724,0.00217016,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1733767986725,0.20521353,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1733767986956,0.20442416,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1733767987185,0.00017016,97917.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733767987445,0.204267,97911.0,97905.0,0.02276391]
["bitfinex","BTCUSD",1733767987661,0.00078937,97910.0,97899.0,0.0252401]
["bitfinex","BTCUSD",1733767988104,0.204271,97909.0,97899.0,0.0252401]
["bitfinex","BTCUSD",1733767988347,0.204275,97907.0,97890.0,0.12033606]
["bitfinex","BTCUSD",1733767988562,0.00078937,97906.0,97899.0,0.001]
["bitfinex","BTCUSD",1733767988771,0.00078937,97906.0,97890.0,0.12033606]
["bitfinex","BTCUSD",1733767988993,0.00078937,97906.0,97890.0,0.02331019]
["bitfinex","BTCUSD",1733767989207,0.00078937,97906.0,97899.0,0.004]
["bitfinex","BTCUSD",1733767989421,0.204279,97905.0,97891.0,0.02757232]
["bitfinex","BTCUSD",1733767989633,0.00078937,97904.0,97891.0,0.02757232]
["bitfinex","BTCUSD",1733767989849,0.00078937,97904.0,97899.0,0.001]
["bitfinex","BTCUSD",1733767990059,0.204283,97903.0,97891.0,0.02757232]
["bitfinex","BTCUSD",1733767990283,0.00078937,97902.0,97892.0,0.02185471]
["bitfinex","BTCUSD",1733767990961,0.00078937,97902.0,97890.0,0.077]
["bitfinex","BTCUSD",1733767991187,0.204296,97898.0,97890.0,0.077]
["bitfinex","BTCUSD",1733767991420,0.00078937,97897.0,97890.0,0.077]
["bitfinex","BTCUSD",1733767992227,0.00078937,97897.0,97890.0,0.078]
["bitfinex","BTCUSD",1733767992399,0.00078937,97899.0,97890.0,0.0787146]
["bitfinex","BTCUSD",1733767992587,0.204279,97905.0,97891.0,0.01012533]
["bitfinex","BTCUSD",1733767992588,0.00078937,97898.0,97891.0,0.01012533]
["bitfinex","BTCUSD",1733767993226,0.00078937,97898.0,97892.0,0.001]
["bitfinex","BTCUSD",1733767993430,0.204287,97902.0,97892.0,0.001]
["bitfinex","BTCUSD",1733767993653,0.00078937,97901.0,97892.0,0.001]
["bitfinex","BTCUSD",1733767993864,0.00078937,97901.0,97891.0,0.01012533]
["bitfinex","BTCUSD",1733767994074,0.00078937,97901.0,97891.0,0.01112533]
["bitfinex","BTCUSD",1733767994544,0.20429,97900.0,97891.0,0.01112533]
["bitfinex","BTCUSD",1733767994757,0.00078937,97899.0,97891.0,0.01212533]
["bitfinex","BTCUSD",1733767994968,0.00078937,97899.0,97892.0,0.01133786]
["bitfinex","BTCUSD",1733767995181,0.204283,97903.0,97892.0,0.01133786]
["bitfinex","BTCUSD",1733767995387,0.204288,97901.0,97892.0,0.01133786]
["bitfinex","BTCUSD",1733767995598,0.00078937,97900.0,97892.0,0.01133786]
["bitfinex","BTCUSD",1733767996018,0.204292,97899.0,97891.0,0.002]
["bitfinex","BTCUSD",1733767996231,0.204283,97903.0,97890.0,0.0787146]
["bitfinex","BTCUSD",1733767996232,0.00078937,97898.0,97890.0,0.0787146]
["bitfinex","BTCUSD",1733767996447,0.204296,97897.0,97890.0,0.0787146]
["bitfinex","BTCUSD",1733767996670,0.00078937,97896.0,97890.0,0.0787146]
["bitfinex","BTCUSD",1733767997119,0.2043,97895.0,97890.0,0.0787146]
["bitfinex","BTCUSD",1733767997352,0.204304,97893.0,97891.0,0.001]
["bitfinex","BTCUSD",1733767997574,0.2043,97895.0,97892.0,0.001]
["bitfinex","BTCUSD",1733767997787,0.2043,97895.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733767998256,0.2043,97895.0,97890.0,0.0067146]
["bitfinex","BTCUSD",1733767998485,0.2043,97895.0,97890.0,0.0027146]
["bitfinex","BTCUSD",1733767998696,0.2043,97895.0,97892.0,0.003]
["bitfinex","BTCUSD",1733767999186,0.2043,97895.0,97890.0,0.0027146]
["bitfinex","BTCUSD",1733767999395,0.2043,97895.0,97890.0,0.0057146]
["bitfinex","BTCUSD",1733767999606,0.2043,97895.0,97890.0,0.0047146]
["bitfinex","BTCUSD",1733767999814,0.00078937,97894.0,97890.0,0.0047146]
["bitfinex","BTCUSD",1733768000031,0.00078937,97894.0,97890.0,0.0057146]
["bitfinex","BTCUSD",1733768000653,0.00078937,97894.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768000927,0.00078937,97894.0,97892.0,0.003]
["bitfinex","BTCUSD",1733768001130,0.00078937,97894.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768001509,0.00078937,97894.0,97890.0,0.0077146]
["bitfinex","BTCUSD",1733768001711,0.00078937,97894.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768002161,0.204304,97893.0,97892.0,0.004]
["bitfinex","BTCUSD",1733768002359,0.204304,97893.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768002592,0.204308,97891.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768002808,0.204308,97891.0,97890.0,0.0057146]
["bitfinex","BTCUSD",1733768003774,0.204304,97894.0,97890.0,0.0077146]
["bitfinex","BTCUSD",1733768003999,0.204306,97892.0,97890.0,0.0077146]
["bitfinex","BTCUSD",1733768004232,0.00078937,97891.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768005208,0.20509437,97893.0,97890.0,0.0087146]
["bitfinex","BTCUSD",1733768005433,0.204308,97891.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768005616,0.204308,97891.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768005813,0.204308,97891.0,97890.0,0.0087146]
["bitfinex","BTCUSD",1733768006265,0.204308,97891.0,97890.0,0.0067146]
["bitfinex","BTCUSD",1733768006707,0.204308,97891.0,97890.0,0.0087146]
["bitfinex","BTCUSD",1733768007190,0.204308,97891.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768007445,0.204308,97891.0,97890.0,0.0077146]
["bitfinex","BTCUSD",1733768008149,0.204308,97891.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768008607,0.204308,97891.0,97890.0,0.0087146]
["bitfinex","BTCUSD",1733768008853,0.204308,97891.0,97890.0,0.0037146]
["bitfinex","BTCUSD",1733768009069,0.205308,97891.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768009537,0.206308,97891.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768009995,0.205308,97891.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768010214,0.206308,97891.0,97890.0,0.0017146]
["bitfinex","BTCUSD",1733768010434,0.204317,97888.0,97878.0,0.0763]
["bitfinex","BTCUSD",1733768010667,0.00078937,97887.0,97879.0,0.0837846]
["bitfinex","BTCUSD",1733768010891,0.00078937,97887.0,97878.0,0.0763]
["bitfinex","BTCUSD",1733768011133,0.204329,97881.0,97878.0,0.0763]
["bitfinex","BTCUSD",1733768011380,0.204333,97879.0,97878.0,0.09971055]
["bitfinex","BTCUSD",1733768011625,0.204333,97879.0,97878.0,0.0763]
["bitfinex","BTCUSD",1733768012054,0.204333,97879.0,97878.0,0.07686755]
["bitfinex","BTCUSD",1733768012280,0.204333,97879.0,97878.0,0.07786755]
["bitfinex","BTCUSD",1733768013461,0.204333,97879.0,97878.0,0.07686755]
["bitfinex","BTCUSD",1733768013755,0.204333,97879.0,97878.0,0.08286755]
["bitfinex","BTCUSD",1733768017028,0.204333,97879.0,97878.0,0.00656755]
["bitfinex","BTCUSD",1733768017234,0.30436251,97879.0,97878.0,0.00656755]
["bitfinex","BTCUSD",1733768019118,0.35436251,97879.0,97878.0,0.00656755]
["bitfinex","BTCUSD",1733768019327,0.36206251,97879.0,97878.0,0.00456755]
["bitfinex","BTCUSD",1733768019543,0.36066251,97879.0,97878.0,0.00456755]
["bitfinex","BTCUSD",1733768020173,0.36066251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768020389,0.41066251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768020605,0.45816251,97879.0,97878.0,0.00256755]
["bitfinex","BTCUSD",1733768020863,0.45816251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768020864,0.60816251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768021327,0.61316251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768021571,0.61416251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768021812,0.30796251,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768022213,0.01,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768022433,0.01078937,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768022642,0.01,97879.0,97878.0,0.00056755]
["bitfinex","BTCUSD",1733768022855,0.01,97879.0,97878.0,0.08036755]
["bitfinex","BTCUSD",1733768023051,0.204311,97890.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733768023265,0.005,97879.0,97878.0,0.11045285]
["bitfinex","BTCUSD",1733768023739,0.00078937,97885.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733768023961,0.204313,97889.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733768023962,0.00078937,97888.0,97880.0,0.05242713]
["bitfinex","BTCUSD",1733768024186,0.00078937,97887.0,97878.0,0.10945285]
["bitfinex","BTCUSD",1733768024401,0.005,97879.0,97878.0,0.10945285]
["bitfinex","BTCUSD",1733768024834,0.00078937,97887.0,97878.0,0.10945285]
["bitfinex","BTCUSD",1733768025064,0.00078937,97888.0,97879.0,0.25676123]
["bitfinex","BTCUSD",1733768025300,0.00078937,97887.0,97879.0,0.05242823]
["bitfinex","BTCUSD",1733768025948,0.00278937,97887.0,97879.0,0.05242823]
["bitfinex","BTCUSD",1733768026688,0.00578937,97887.0,97879.0,0.05242823]
["bitfinex","BTCUSD",1733768027354,0.00378937,97887.0,97879.0,0.05242823]
["bitfinex","BTCUSD",1733768027777,0.00578937,97887.0,97879.0,0.1246]
["bitfinex","BTCUSD",1733768028011,0.005,97887.0,97884.0,0.0773]
["bitfinex","BTCUSD",1733768028234,0.005,97887.0,97886.0,0.2267]
["bitfinex","BTCUSD",1733768028458,0.005,97887.0,97886.0,0.272]
["bitfinex","BTCUSD",1733768028888,0.003,97887.0,97886.0,0.272]
["bitfinex","BTCUSD",1733768029106,0.004,97887.0,97886.0,0.3696529]
["bitfinex","BTCUSD",1733768029328,0.001,97887.0,97886.0,0.3696529]
["bitfinex","BTCUSD",1733768029570,0.004,97887.0,97886.0,0.3696529]
["bitfinex","BTCUSD",1733768029794,0.001,97887.0,97886.0,0.3696529]
["bitfinex","BTCUSD",1733768030236,0.001,97887.0,97886.0,0.3756529]
["bitfinex","BTCUSD",1733768030457,0.204266,97912.0,97898.0,0.0807]
["bitfinex","BTCUSD",1733768030673,0.204273,97909.0,97898.0,0.1091994]
["bitfinex","BTCUSD",1733768031590,0.204266,97912.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733768031847,0.204238,97925.0,97899.0,0.478492]
["bitfinex","BTCUSD",1733768033660,0.204238,97925.0,97899.0,0.483492]
["bitfinex","BTCUSD",1733768033881,0.204238,97925.0,97899.0,0.478492]
["bitfinex","BTCUSD",1733768034098,0.204238,97925.0,97899.0,0.58030734]
["bitfinex","BTCUSD",1733768034318,0.05,97929.0,97909.0,0.476671]
["bitfinex","BTCUSD",1733768034536,0.05,97929.0,97909.0,0.57670051]
["bitfinex","BTCUSD",1733768034993,0.05,97929.0,97909.0,0.91465738]
["bitfinex","BTCUSD",1733768035259,0.05,97929.0,97909.0,1.01447272]
["bitfinex","BTCUSD",1733768035501,0.05,97929.0,97909.0,1.15175101]
["bitfinex","BTCUSD",1733768035732,0.00102746,97910.0,97909.0,1.15175101]
["bitfinex","BTCUSD",1733768035958,0.00102746,97910.0,97909.0,1.15475101]
["bitfinex","BTCUSD",1733768036613,0.00102746,97910.0,97909.0,0.81679414]
["bitfinex","BTCUSD",1733768036827,0.05,97929.0,97909.0,0.81679414]
["bitfinex","BTCUSD",1733768036828,0.05,97929.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733768037074,0.05,97929.0,97917.0,0.5387052]
["bitfinex","BTCUSD",1733768039380,0.05,97929.0,97917.0,0.5387452]
["bitfinex","BTCUSD",1733768039636,0.05,97929.0,97917.0,0.5417452]
["bitfinex","BTCUSD",1733768042233,0.05,97929.0,97917.0,0.64177471]
["bitfinex","BTCUSD",1733768045694,0.05,97929.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733768045909,0.05,97929.0,97928.0,0.61897237]
["bitfinex","BTCUSD",1733768046367,0.0028997,97950.0,97928.0,0.82320337]
["bitfinex","BTCUSD",1733768046584,0.0028997,97950.0,97930.0,0.430227]
["bitfinex","BTCUSD",1733768046832,0.0028997,97950.0,97930.0,0.53025651]
["bitfinex","BTCUSD",1733768047493,0.0028997,97950.0,97930.0,0.55087998]
["bitfinex","BTCUSD",1733768047716,0.0028997,97950.0,97930.0,0.65069532]
["bitfinex","BTCUSD",1733768048163,0.0028997,97950.0,97930.0,0.65269532]
["bitfinex","BTCUSD",1733768048828,0.0028997,97950.0,97930.0,0.65869532]
["bitfinex","BTCUSD",1733768049069,0.00078937,97949.0,97930.0,0.55866581]
["bitfinex","BTCUSD",1733768049327,0.00078937,97949.0,97931.0,0.15]
["bitfinex","BTCUSD",1733768049538,0.00078937,97949.0,97932.0,0.04431507]
["bitfinex","BTCUSD",1733768049754,0.00078937,97949.0,97938.0,0.204209]
["bitfinex","BTCUSD",1733768049976,0.00078937,97949.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733768050394,0.00178937,97949.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733768050831,0.00078937,97949.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733768051086,0.00178937,97949.0,97934.0,0.05119956]
["bitfinex","BTCUSD",1733768051335,0.00178937,97949.0,97935.0,0.204217]
["bitfinex","BTCUSD",1733768051780,0.204189,97948.0,97934.0,0.05119956]
["bitfinex","BTCUSD",1733768052020,0.00078937,97947.0,97934.0,0.05119956]
["bitfinex","BTCUSD",1733768052236,0.0008585,97940.0,97934.0,0.05119956]
["bitfinex","BTCUSD",1733768052532,0.0008585,97940.0,97935.0,0.05188831]
["bitfinex","BTCUSD",1733768053902,0.0008585,97940.0,97934.0,0.002]
["bitfinex","BTCUSD",1733768054133,0.00078937,97939.0,97934.0,0.002]
["bitfinex","BTCUSD",1733768054630,0.00078937,97939.0,97923.0,0.0794]
["bitfinex","BTCUSD",1733768054854,0.00078937,97939.0,97917.0,0.204294]
["bitfinex","BTCUSD",1733768054855,0.10002951,97938.0,97935.0,0.002]
["bitfinex","BTCUSD",1733768055104,0.04968937,97937.0,97935.0,0.002]
["bitfinex","BTCUSD",1733768055329,0.04968937,97937.0,97921.0,0.02080964]
["bitfinex","BTCUSD",1733768055330,0.20423,97929.0,97921.0,0.02080964]
["bitfinex","BTCUSD",1733768055554,0.204233,97927.0,97922.0,0.01708496]
["bitfinex","BTCUSD",1733768055806,0.204237,97925.0,97922.0,0.01708496]
["bitfinex","BTCUSD",1733768056017,0.00078937,97924.0,97922.0,0.01708496]
["bitfinex","BTCUSD",1733768056238,0.00078937,97924.0,97917.0,0.02025578]
["bitfinex","BTCUSD",1733768056807,0.00078937,97928.0,97917.0,0.02025578]
["bitfinex","BTCUSD",1733768057027,0.00078937,97927.0,97917.0,0.02025578]
["bitfinex","BTCUSD",1733768057261,0.00078937,97927.0,97918.0,0.03745208]
["bitfinex","BTCUSD",1733768057515,0.001,97924.0,97918.0,0.03745208]
["bitfinex","BTCUSD",1733768058594,0.00078937,97929.0,97918.0,0.03745208]
["bitfinex","BTCUSD",1733768058825,0.00078937,97929.0,97918.0,0.03845208]
["bitfinex","BTCUSD",1733768059011,0.001,97927.0,97918.0,0.03845208]
["bitfinex","BTCUSD",1733768059223,0.001,97927.0,97919.0,0.04129659]
["bitfinex","BTCUSD",1733768059224,0.00078937,97926.0,97919.0,0.04129659]
["bitfinex","BTCUSD",1733768059681,0.204225,97931.0,97919.0,0.04129659]
["bitfinex","BTCUSD",1733768059926,0.00078937,97930.0,97919.0,0.04129659]
["bitfinex","BTCUSD",1733768060412,0.00078937,97930.0,97919.0,0.24554659]
["bitfinex","BTCUSD",1733768060643,0.001,97926.0,97919.0,0.04129659]
["bitfinex","BTCUSD",1733768060879,0.001,97926.0,97920.0,0.04532625]
["bitfinex","BTCUSD",1733768061625,0.001,97926.0,97917.0,0.02025578]
["bitfinex","BTCUSD",1733768061875,0.00078937,97925.0,97917.0,0.02025578]
["bitfinex","BTCUSD",1733768062134,0.001,97930.0,97917.0,0.02025578]
["bitfinex","BTCUSD",1733768062370,0.001,97930.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768062371,0.10081888,97929.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768062602,0.204239,97925.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768062803,0.00078937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768063007,0.00078937,97924.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768063995,0.00078937,97925.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768064181,0.20502937,97924.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768064406,0.20502937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768065577,0.00078937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768065814,0.10002951,97929.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768065815,0.204234,97927.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768066054,0.204237,97925.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768066291,0.00078937,97924.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768067011,0.204242,97923.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768067226,0.00078937,97922.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768067478,0.00078937,97922.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768067991,0.00078937,97922.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768068219,0.00078937,97922.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768068453,0.00078937,97922.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768068941,0.10002951,97926.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768068942,0.00078937,97925.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768069167,0.00078937,97924.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768070103,0.00078937,97925.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768070330,0.10002951,97926.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768070331,0.204242,97923.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768070592,0.204242,97923.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768070593,0.00078937,97922.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768070847,0.00078937,97922.0,97917.0,0.00104]
["bitfinex","BTCUSD",1733768071520,0.00078937,97925.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768071868,0.00078937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768071907,0.00078937,97924.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768072739,0.00078937,97925.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768072927,0.00078937,97924.0,97917.0,0.00204]
["bitfinex","BTCUSD",1733768073624,0.00078937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768073844,0.00078937,97924.0,97918.0,0.02267685]
["bitfinex","BTCUSD",1733768074086,0.00078937,97925.0,97918.0,0.02267685]
["bitfinex","BTCUSD",1733768074369,0.00078937,97924.0,97918.0,0.02267685]
["bitfinex","BTCUSD",1733768075080,0.00078937,97924.0,97918.0,0.02367685]
["bitfinex","BTCUSD",1733768075309,0.00078937,97925.0,97918.0,0.02367685]
["bitfinex","BTCUSD",1733768075536,0.00078937,97924.0,97918.0,0.02367685]
["bitfinex","BTCUSD",1733768076544,0.00078937,97925.0,97918.0,0.02267685]
["bitfinex","BTCUSD",1733768076777,0.00078937,97924.0,97918.0,0.02267685]
["bitfinex","BTCUSD",1733768077055,0.0008585,97930.0,97920.0,0.0485]
["bitfinex","BTCUSD",1733768077273,0.0008585,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733768077494,0.0008585,97930.0,97929.0,0.41891057]
["bitfinex","BTCUSD",1733768078407,0.0008585,97930.0,97929.0,0.281429]
["bitfinex","BTCUSD",1733768078619,0.0008585,97930.0,97929.0,0.38224434]
["bitfinex","BTCUSD",1733768079052,0.0008585,97930.0,97929.0,0.40062219]
["bitfinex","BTCUSD",1733768079970,0.0008585,97930.0,97929.0,0.39962219]
["bitfinex","BTCUSD",1733768080195,0.0008585,97930.0,97929.0,0.40062219]
["bitfinex","BTCUSD",1733768080408,0.0008585,97930.0,97929.0,0.49129445]
["bitfinex","BTCUSD",1733768080614,0.0008585,97930.0,97929.0,0.39962219]
["bitfinex","BTCUSD",1733768080829,0.0008585,97930.0,97929.0,0.49429445]
["bitfinex","BTCUSD",1733768081071,0.0008585,97930.0,97929.0,0.39962219]
["bitfinex","BTCUSD",1733768081505,0.0008585,97930.0,97929.0,0.40262219]
["bitfinex","BTCUSD",1733768081950,0.0008585,97930.0,97929.0,0.39962219]
["bitfinex","BTCUSD",1733768082845,0.0008585,97930.0,97929.0,0.19639319]
["bitfinex","BTCUSD",1733768083276,0.0008585,97930.0,97929.0,0.09757785]
["bitfinex","BTCUSD",1733768083526,0.0008585,97930.0,97929.0,0.09657785]
["bitfinex","BTCUSD",1733768083751,0.0008585,97930.0,97929.0,0.10057785]
["bitfinex","BTCUSD",1733768083972,0.0008585,97930.0,97929.0,0.09957785]
["bitfinex","BTCUSD",1733768084190,0.0008585,97930.0,97929.0,0.09557785]
["bitfinex","BTCUSD",1733768084425,0.0008585,97930.0,97929.0,0.17857376]
["bitfinex","BTCUSD",1733768084912,0.0008585,97930.0,97929.0,0.17657376]
["bitfinex","BTCUSD",1733768086721,0.0008585,97930.0,97929.0,0.32657376]
["bitfinex","BTCUSD",1733768086940,0.0008585,97930.0,97929.0,0.41824425]
["bitfinex","BTCUSD",1733768087399,0.0008585,97930.0,97929.0,0.32657376]
["bitfinex","BTCUSD",1733768088259,0.0008585,97930.0,97929.0,0.41824425]
["bitfinex","BTCUSD",1733768088710,0.0008585,97930.0,97929.0,0.66490147]
["bitfinex","BTCUSD",1733768089609,0.0008585,97930.0,97929.0,0.66487589]
["bitfinex","BTCUSD",1733768090532,0.0008585,97940.0,97939.0,0.282608]
["bitfinex","BTCUSD",1733768090752,0.0008585,97940.0,97939.0,0.3312906]
["bitfinex","BTCUSD",1733768091893,0.00102863,97940.0,97939.0,0.3312906]
["bitfinex","BTCUSD",1733768092793,0.00102863,97940.0,97939.0,0.42292449]
["bitfinex","BTCUSD",1733768093020,0.00102863,97940.0,97939.0,0.3312906]
["bitfinex","BTCUSD",1733768093245,0.00102863,97940.0,97930.0,0.0804]
["bitfinex","BTCUSD",1733768093246,0.204221,97933.0,97930.0,0.0804]
["bitfinex","BTCUSD",1733768093468,0.00102863,97940.0,97930.0,0.0804]
["bitfinex","BTCUSD",1733768093469,0.00078937,97932.0,97930.0,0.0804]
["bitfinex","BTCUSD",1733768093682,0.204211,97938.0,97929.0,0.16837785]
["bitfinex","BTCUSD",1733768093930,0.204211,97938.0,97929.0,0.19437902]
["bitfinex","BTCUSD",1733768093931,0.204214,97936.0,97929.0,0.19437902]
["bitfinex","BTCUSD",1733768094167,0.204211,97938.0,97929.0,0.19437902]
["bitfinex","BTCUSD",1733768094168,0.00078937,97935.0,97929.0,0.19437902]
["bitfinex","BTCUSD",1733768094379,0.00078937,97935.0,97930.0,0.0274679]
["bitfinex","BTCUSD",1733768094819,0.204234,97927.0,97923.0,0.0803]
["bitfinex","BTCUSD",1733768095038,0.10081888,97935.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768095039,0.204237,97925.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768095276,0.00078937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768095508,0.30424851,97934.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768095509,0.204231,97929.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768095736,0.10081888,97928.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768096207,0.204233,97927.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768096422,0.00078937,97926.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768097443,0.001,97925.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768097650,0.00078937,97924.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768098567,0.00178937,97926.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768098801,0.408494,97921.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768099018,0.00078937,97920.0,97917.0,4e-05]
["bitfinex","BTCUSD",1733768099260,0.00078937,97920.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733768099477,0.00078937,97920.0,97903.0,0.01828052]
["bitfinex","BTCUSD",1733768099478,0.20425,97919.0,97905.0,0.06171235]
["bitfinex","BTCUSD",1733768099689,0.20504337,97918.0,97905.0,0.06171235]
["bitfinex","BTCUSD",1733768099902,0.00078937,97918.0,97905.0,0.06171235]
["bitfinex","BTCUSD",1733768100122,0.204262,97914.0,97902.0,0.01873569]
["bitfinex","BTCUSD",1733768100358,0.00078937,97913.0,97902.0,0.01873569]
["bitfinex","BTCUSD",1733768100603,0.00078937,97913.0,97903.0,0.03496647]
["bitfinex","BTCUSD",1733768101031,0.00078937,97913.0,97899.0,0.204291]
["bitfinex","BTCUSD",1733768101240,0.00078937,97913.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733768101449,0.204248,97920.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733768101450,0.20504337,97917.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733768101675,0.001,97913.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733768101886,0.00078937,97912.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733768102107,0.00078937,97912.0,97901.0,0.06451925]
["bitfinex","BTCUSD",1733768102983,0.00078937,97912.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768103193,0.00178937,97912.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768103419,0.204267,97911.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768103633,0.00078937,97910.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768104354,0.204271,97909.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768104555,0.204275,97907.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768104692,0.00078937,97906.0,97898.0,0.09843158]
["bitfinex","BTCUSD",1733768104929,0.408577,97901.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768105141,0.00078937,97900.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768105338,0.00078937,97906.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768105577,0.204275,97907.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768105578,0.00078937,97905.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768105808,0.00078937,97905.0,97898.0,0.01818384]
["bitfinex","BTCUSD",1733768106041,0.00087619,97909.0,97899.0,0.02224898]
["bitfinex","BTCUSD",1733768106266,0.00078937,97908.0,97899.0,0.02224898]
["bitfinex","BTCUSD",1733768106510,0.001,97906.0,97899.0,0.02224898]
["bitfinex","BTCUSD",1733768107308,0.001,97906.0,97899.0,0.22653898]
["bitfinex","BTCUSD",1733768107554,0.00078937,97905.0,97899.0,0.22653898]
["bitfinex","BTCUSD",1733768107769,0.00078937,97905.0,97900.0,0.0432877]
["bitfinex","BTCUSD",1733768108219,0.00108682,97909.0,97902.0,0.0452]
["bitfinex","BTCUSD",1733768108660,0.00108682,97909.0,97901.0,0.0761]
["bitfinex","BTCUSD",1733768108884,0.00108682,97909.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768108885,0.204283,97903.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768109106,0.20507437,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768109339,0.40936037,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768109805,0.50938988,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768111237,0.30510388,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768111457,0.30710388,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768112172,0.31010388,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768113547,0.51438988,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768114646,0.31010388,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768115735,0.51438988,97902.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768116865,0.20429,97900.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768117125,0.10081888,97899.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768118233,0.002,97900.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768118462,0.00078937,97906.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768119334,0.00087619,97909.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768119550,0.10081888,97908.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768119789,0.204275,97907.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768120010,0.00078937,97906.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768120233,0.002,97900.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768120681,0.002,97900.0,97899.0,0.1271045]
["bitfinex","BTCUSD",1733768120914,0.01578937,97906.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768121145,0.002,97900.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768121366,0.01578937,97906.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768121597,0.002,97900.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768122061,0.004,97900.0,97899.0,0.0784]
["bitfinex","BTCUSD",1733768122353,0.004,97900.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768122584,0.20508137,97899.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768122812,0.30432151,97899.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768123274,0.37751046,97899.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768123991,0.30432151,97899.0,97898.0,4e-05]
["bitfinex","BTCUSD",1733768124223,0.204316,97888.0,97882.0,0.00705719]
["bitfinex","BTCUSD",1733768124451,0.00078937,97887.0,97882.0,0.00705719]
["bitfinex","BTCUSD",1733768124672,0.00078937,97887.0,97881.0,0.0184617]
["bitfinex","BTCUSD",1733768125145,0.00078937,97887.0,97880.0,4e-05]
["bitfinex","BTCUSD",1733768125368,0.00078937,97893.0,97884.0,0.204321]
["bitfinex","BTCUSD",1733768125641,0.00078937,97893.0,97881.0,0.0427247]
["bitfinex","BTCUSD",1733768125642,0.002,97899.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733768125865,0.002,97899.0,97891.0,0.0472]
["bitfinex","BTCUSD",1733768125866,0.00078937,97898.0,97891.0,0.0472]
["bitfinex","BTCUSD",1733768127003,0.00078937,97905.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733768127223,0.002,97898.0,97893.0,0.1215815]
["bitfinex","BTCUSD",1733768128151,0.00078937,97904.0,97893.0,0.1215815]
["bitfinex","BTCUSD",1733768128600,0.002,97898.0,97893.0,0.1215815]
["bitfinex","BTCUSD",1733768129101,0.002,97898.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733768129324,0.002,97898.0,97895.0,0.05773895]
["bitfinex","BTCUSD",1733768129762,0.004,97898.0,97895.0,0.05773895]
["bitfinex","BTCUSD",1733768130278,0.00078937,97904.0,97893.0,0.076]
["bitfinex","BTCUSD",1733768130502,0.00078937,97903.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733768130717,0.002,97898.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733768131153,0.004,97898.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733768131386,0.00078937,97903.0,97893.0,0.29845417]
["bitfinex","BTCUSD",1733768131600,0.015,97906.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733768131601,0.00078937,97905.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733768131825,0.002,97903.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733768132059,0.002,97903.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768132060,0.00078937,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768133402,0.00378937,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768134501,0.00578937,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768140966,0.10581888,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768141540,0.204288,97901.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768141770,0.10581888,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768141771,0.10502951,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768142123,0.00078937,97901.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768142346,0.00078937,97901.0,97900.0,0.01024012]
["bitfinex","BTCUSD",1733768142571,0.005,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768142572,0.002,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768142791,0.002,97902.0,97901.0,0.285688]
["bitfinex","BTCUSD",1733768143010,0.002,97902.0,97901.0,0.90224838]
["bitfinex","BTCUSD",1733768143240,0.002,97902.0,97901.0,0.6726882]
["bitfinex","BTCUSD",1733768143678,0.002,97902.0,97901.0,0.77250354]
["bitfinex","BTCUSD",1733768143895,0.005,97902.0,97901.0,0.77250354]
["bitfinex","BTCUSD",1733768144148,0.003,97902.0,97901.0,0.77250354]
["bitfinex","BTCUSD",1733768145277,0.015,97906.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733768145526,0.015,97906.0,97905.0,0.5432792]
["bitfinex","BTCUSD",1733768145741,0.015,97906.0,97905.0,0.64309454]
["bitfinex","BTCUSD",1733768145963,0.015,97906.0,97905.0,0.87268881]
["bitfinex","BTCUSD",1733768146226,0.015,97906.0,97905.0,0.64309454]
["bitfinex","BTCUSD",1733768147564,0.015,97906.0,97905.0,0.95658881]
["bitfinex","BTCUSD",1733768148005,0.015,97906.0,97905.0,0.72699454]
["bitfinex","BTCUSD",1733768148238,0.015,97906.0,97905.0,1.02492405]
["bitfinex","BTCUSD",1733768148465,0.0008586,97920.0,97919.0,0.33085]
["bitfinex","BTCUSD",1733768148688,0.0008586,97920.0,97919.0,0.43087951]
["bitfinex","BTCUSD",1733768148917,0.0008586,97920.0,97919.0,0.6698502]
["bitfinex","BTCUSD",1733768149398,0.0008586,97920.0,97919.0,0.89916912]
["bitfinex","BTCUSD",1733768149609,0.0008586,97920.0,97919.0,0.76966554]
["bitfinex","BTCUSD",1733768150044,0.0008586,97920.0,97919.0,0.99895596]
["bitfinex","BTCUSD",1733768150261,0.0008586,97920.0,97919.0,0.76966554]
["bitfinex","BTCUSD",1733768150479,0.0008586,97920.0,97919.0,0.99889854]
["bitfinex","BTCUSD",1733768150709,0.0008586,97920.0,97919.0,0.79287002]
["bitfinex","BTCUSD",1733768150921,0.0008586,97920.0,97919.0,0.78687002]
["bitfinex","BTCUSD",1733768151349,0.0008586,97920.0,97919.0,0.97018701]
["bitfinex","BTCUSD",1733768151560,0.0008586,97920.0,97919.0,0.97618701]
["bitfinex","BTCUSD",1733768152194,0.0008586,97920.0,97919.0,0.79587002]
["bitfinex","BTCUSD",1733768152463,0.0008586,97920.0,97919.0,0.97912239]
["bitfinex","BTCUSD",1733768152684,0.0008586,97920.0,97919.0,0.79587002]
["bitfinex","BTCUSD",1733768152890,0.0008586,97920.0,97919.0,0.89589953]
["bitfinex","BTCUSD",1733768154336,0.0008586,97920.0,97919.0,1.12475619]
["bitfinex","BTCUSD",1733768155317,0.0008586,97920.0,97919.0,0.89589953]
["bitfinex","BTCUSD",1733768156195,0.0008586,97920.0,97919.0,1.03318213]
["bitfinex","BTCUSD",1733768156613,0.0008586,97920.0,97919.0,0.89589953]
["bitfinex","BTCUSD",1733768157263,0.0008586,97920.0,97919.0,0.69414574]
["bitfinex","BTCUSD",1733768157722,0.0008586,97920.0,97919.0,1.22769029]
["bitfinex","BTCUSD",1733768157949,0.0028997,97950.0,97939.0,0.333708]
["bitfinex","BTCUSD",1733768158629,0.0028997,97950.0,97929.0,0.09147553]
["bitfinex","BTCUSD",1733768158630,0.204216,97936.0,97924.0,0.17347553]
["bitfinex","BTCUSD",1733768158845,0.00078937,97935.0,97924.0,0.082]
["bitfinex","BTCUSD",1733768159065,0.00078937,97935.0,97925.0,0.05450613]
["bitfinex","BTCUSD",1733768159288,0.204219,97934.0,97925.0,0.05450613]
["bitfinex","BTCUSD",1733768159552,0.204219,97934.0,97919.0,0.006]
["bitfinex","BTCUSD",1733768159553,0.00078937,97933.0,97919.0,0.006]
["bitfinex","BTCUSD",1733768159766,0.00078937,97933.0,97914.0,0.082]
["bitfinex","BTCUSD",1733768159767,0.20423,97929.0,97924.0,0.01709079]
["bitfinex","BTCUSD",1733768159995,0.00078937,97928.0,97914.0,0.082]
["bitfinex","BTCUSD",1733768160205,0.00078937,97928.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733768160427,0.00078937,97928.0,97916.0,0.09632994]
["bitfinex","BTCUSD",1733768160883,0.20502237,97928.0,97916.0,0.09632994]
["bitfinex","BTCUSD",1733768161121,0.00078937,97927.0,97916.0,0.09632994]
["bitfinex","BTCUSD",1733768162262,0.003,97929.0,97916.0,0.09632994]
["bitfinex","BTCUSD",1733768162263,0.00078937,97928.0,97916.0,0.09632994]
["bitfinex","BTCUSD",1733768162476,0.00078937,97927.0,97916.0,0.09632994]
["bitfinex","BTCUSD",1733768163431,0.00078937,97927.0,97917.0,0.09981534]
["bitfinex","BTCUSD",1733768163662,0.00278937,97927.0,97917.0,0.09981534]
["bitfinex","BTCUSD",1733768164417,0.00178937,97927.0,97917.0,0.09981534]
["bitfinex","BTCUSD",1733768164838,0.00278937,97927.0,97917.0,0.09981534]
["bitfinex","BTCUSD",1733768165053,0.00278937,97927.0,97918.0,0.06717064]
["bitfinex","BTCUSD",1733768166153,0.00178937,97927.0,97918.0,0.06717064]
["bitfinex","BTCUSD",1733768166374,0.00078937,97927.0,97918.0,0.06717064]
["bitfinex","BTCUSD",1733768166603,0.001,97927.0,97918.0,0.06717064]
["bitfinex","BTCUSD",1733768166824,0.00278937,97927.0,97919.0,0.03705443]
["bitfinex","BTCUSD",1733768167090,0.00178937,97927.0,97919.0,0.03705443]
["bitfinex","BTCUSD",1733768167779,0.00178937,97927.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733768167780,0.10081888,97926.0,97905.0,0.0797]
["bitfinex","BTCUSD",1733768168048,0.12033606,97920.0,97907.0,0.01678882]
["bitfinex","BTCUSD",1733768168263,0.002,97927.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768168264,0.10002951,97919.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733768168494,0.002,97927.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733768168495,0.001,97927.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733768168723,0.001,97927.0,97913.0,0.0797]
["bitfinex","BTCUSD",1733768168724,0.00078937,97926.0,97913.0,0.0797]
["bitfinex","BTCUSD",1733768168959,0.00078937,97926.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733768169180,0.00078937,97926.0,97915.0,0.23469666]
["bitfinex","BTCUSD",1733768169937,0.00078937,97926.0,97915.0,0.03043866]
["bitfinex","BTCUSD",1733768170447,0.00378937,97926.0,97915.0,0.03043866]
["bitfinex","BTCUSD",1733768170960,0.00078937,97925.0,97915.0,0.04699913]
["bitfinex","BTCUSD",1733768171213,0.10002951,97924.0,97915.0,0.01656047]
["bitfinex","BTCUSD",1733768171469,0.10002951,97924.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768171470,0.204248,97920.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768171695,0.204263,97913.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768171909,0.204267,97911.0,97901.0,0.0333551]
["bitfinex","BTCUSD",1733768172132,0.00078937,97910.0,97901.0,0.0333551]
["bitfinex","BTCUSD",1733768172361,0.204271,97909.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768172575,0.10081888,97908.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768172798,0.204282,97904.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768173021,0.204285,97902.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768173273,0.00078937,97901.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768173505,0.10081888,97901.0,97900.0,0.00075]
["bitfinex","BTCUSD",1733768174199,0.10081888,97901.0,97900.0,0.00092016]
["bitfinex","BTCUSD",1733768174905,0.10081888,97901.0,97900.0,0.00192016]
["bitfinex","BTCUSD",1733768176516,0.204271,97909.0,97900.0,0.00192016]
["bitfinex","BTCUSD",1733768176735,0.10081888,97908.0,97901.0,0.02232374]
["bitfinex","BTCUSD",1733768176953,0.204275,97907.0,97901.0,0.10102374]
["bitfinex","BTCUSD",1733768177165,0.00078937,97906.0,97901.0,0.0787]
["bitfinex","BTCUSD",1733768178789,0.00078937,97907.0,97901.0,0.0787]
["bitfinex","BTCUSD",1733768179008,0.00078937,97906.0,97901.0,0.11346374]
["bitfinex","BTCUSD",1733768179439,0.00078937,97906.0,97901.0,0.03476374]
["bitfinex","BTCUSD",1733768179653,0.204279,97905.0,97901.0,0.03476374]
["bitfinex","BTCUSD",1733768179887,0.00078937,97904.0,97901.0,0.03476374]
["bitfinex","BTCUSD",1733768180103,0.00078937,97904.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768180746,0.204283,97903.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768180957,0.00078937,97902.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768182092,0.00078937,97904.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768182301,0.00078937,97903.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768182541,0.204285,97902.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768182760,0.10081888,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768183625,0.20427,97910.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768183626,0.408522,97914.0,97901.0,0.0812]
["bitfinex","BTCUSD",1733768183815,0.0815584,97920.0,97901.0,0.0812]
["bitfinex","BTCUSD",1733768183816,0.10081888,97913.0,97902.0,0.0288135]
["bitfinex","BTCUSD",1733768184076,0.10081888,97913.0,97901.0,0.0812]
["bitfinex","BTCUSD",1733768184077,0.204281,97905.0,97901.0,0.0812]
["bitfinex","BTCUSD",1733768184297,0.204284,97903.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768184510,0.204288,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768184723,0.30431751,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768187138,0.30931751,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768188672,0.30731751,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768189111,0.30931751,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768189569,0.30731751,97901.0,97900.0,0.00263696]
["bitfinex","BTCUSD",1733768190307,0.30731751,97901.0,97867.0,0.0799]
["bitfinex","BTCUSD",1733768190308,0.18232951,97901.0,97867.0,0.0799]
["bitfinex","BTCUSD",1733768190538,0.204329,97881.0,97880.0,0.00056755]
["bitfinex","BTCUSD",1733768190807,0.15,97900.0,97880.0,0.00056755]
["bitfinex","BTCUSD",1733768191063,0.003,97901.0,97891.0,0.047]
["bitfinex","BTCUSD",1733768191312,0.008,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733768191499,0.008,97901.0,97900.0,0.33389]
["bitfinex","BTCUSD",1733768191773,0.005,97901.0,97900.0,0.33389]
["bitfinex","BTCUSD",1733768192005,0.0008584,97920.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733768192219,0.0008584,97920.0,97917.0,0.0803]
["bitfinex","BTCUSD",1733768192440,0.0008584,97920.0,97919.0,0.0493]
["bitfinex","BTCUSD",1733768192694,0.0008584,97920.0,97919.0,0.1296]
["bitfinex","BTCUSD",1733768193569,0.0008584,97920.0,97919.0,0.13062114]
["bitfinex","BTCUSD",1733768193775,0.0008584,97920.0,97919.0,0.38165065]
["bitfinex","BTCUSD",1733768194023,0.0008584,97920.0,97919.0,0.48044485]
["bitfinex","BTCUSD",1733768194244,0.0008584,97920.0,97919.0,0.81806538]
["bitfinex","BTCUSD",1733768194458,0.0008584,97920.0,97919.0,1.00326036]
["bitfinex","BTCUSD",1733768195102,0.0008584,97920.0,97919.0,0.82806538]
["bitfinex","BTCUSD",1733768195338,0.0008584,97920.0,97919.0,0.82706538]
["bitfinex","BTCUSD",1733768195758,0.0008584,97920.0,97919.0,0.83106538]
["bitfinex","BTCUSD",1733768196191,0.0008584,97920.0,97919.0,0.82706538]
["bitfinex","BTCUSD",1733768196641,0.0008584,97920.0,97919.0,0.83106538]
["bitfinex","BTCUSD",1733768196884,0.0008586,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733768197097,0.0028997,97950.0,97931.0,0.0781]
["bitfinex","BTCUSD",1733768197305,0.0028997,97950.0,97939.0,0.432308]
["bitfinex","BTCUSD",1733768197523,0.00097436,97940.0,97939.0,0.432308]
["bitfinex","BTCUSD",1733768198206,0.00097436,97940.0,97939.0,0.53233751]
["bitfinex","BTCUSD",1733768198448,0.00097436,97940.0,97939.0,0.63215285]
["bitfinex","BTCUSD",1733768198678,0.00097436,97940.0,97939.0,0.68155285]
["bitfinex","BTCUSD",1733768199113,0.00097436,97940.0,97939.0,1.15587919]
["bitfinex","BTCUSD",1733768199369,0.00097436,97940.0,97939.0,1.15578322]
["bitfinex","BTCUSD",1733768199593,0.00097436,97940.0,97939.0,0.84018447]
["bitfinex","BTCUSD",1733768200022,0.00097436,97940.0,97939.0,0.83518447]
["bitfinex","BTCUSD",1733768200229,0.00097436,97940.0,97939.0,0.70710083]
["bitfinex","BTCUSD",1733768200487,0.00097436,97940.0,97939.0,1.03516059]
["bitfinex","BTCUSD",1733768200744,0.00097436,97940.0,97939.0,0.70310083]
["bitfinex","BTCUSD",1733768200972,0.00097436,97940.0,97939.0,0.36225598]
["bitfinex","BTCUSD",1733768201200,0.00097436,97940.0,97939.0,0.02154798]
["bitfinex","BTCUSD",1733768201432,0.00097436,97940.0,97939.0,0.03054798]
["bitfinex","BTCUSD",1733768201653,0.00097436,97940.0,97939.0,0.02154798]
["bitfinex","BTCUSD",1733768201875,0.00097436,97940.0,97939.0,0.0429981]
["bitfinex","BTCUSD",1733768202107,0.00097436,97940.0,97939.0,0.011]
["bitfinex","BTCUSD",1733768202759,0.00097436,97940.0,97939.0,0.006]
["bitfinex","BTCUSD",1733768203001,0.00097436,97940.0,97939.0,0.008]
["bitfinex","BTCUSD",1733768203224,0.00097436,97940.0,97939.0,0.002]
["bitfinex","BTCUSD",1733768203657,0.00097436,97940.0,97939.0,0.02417959]
["bitfinex","BTCUSD",1733768204101,0.00097436,97940.0,97939.0,0.03017959]
["bitfinex","BTCUSD",1733768206460,0.00097436,97940.0,97939.0,0.23438759]
["bitfinex","BTCUSD",1733768207517,0.0028997,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733768207718,0.0028997,97950.0,97949.0,0.279287]
["bitfinex","BTCUSD",1733768207942,0.0028997,97950.0,97949.0,0.3072157]
["bitfinex","BTCUSD",1733768208329,0.204146,97969.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733768208534,0.10002951,97968.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733768208941,0.10002951,97968.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733768209154,0.10002951,97968.0,97949.0,0.1030287]
["bitfinex","BTCUSD",1733768209362,0.10002951,97968.0,97949.0,0.0751]
["bitfinex","BTCUSD",1733768209698,0.10002951,97968.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733768209901,0.004,97969.0,97958.0,0.12033606]
["bitfinex","BTCUSD",1733768210117,0.00078937,97968.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733768210583,0.00411584,97969.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733768211025,0.00011584,97969.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733768211452,0.004,97968.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733768211877,0.00011584,97969.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733768212105,0.00011584,97969.0,97966.0,0.02211076]
["bitfinex","BTCUSD",1733768212306,0.00411584,97969.0,97966.0,0.02211076]
["bitfinex","BTCUSD",1733768212720,0.00011584,97969.0,97966.0,0.02211076]
["bitfinex","BTCUSD",1733768212931,0.00011584,97969.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733768213141,0.00411584,97969.0,97966.0,0.02211076]
["bitfinex","BTCUSD",1733768213317,0.00411584,97969.0,97967.0,0.02262648]
["bitfinex","BTCUSD",1733768213964,0.00078937,97968.0,97967.0,0.02262648]
["bitfinex","BTCUSD",1733768214175,0.00078937,97968.0,97962.0,0.17789723]
["bitfinex","BTCUSD",1733768214378,0.00078937,97968.0,97963.0,0.24562215]
["bitfinex","BTCUSD",1733768214784,0.00078937,97968.0,97963.0,0.04146415]
["bitfinex","BTCUSD",1733768215421,0.001,97968.0,97963.0,0.04146415]
["bitfinex","BTCUSD",1733768215621,0.00178937,97968.0,97963.0,0.04146415]
["bitfinex","BTCUSD",1733768215923,0.00078937,97968.0,97963.0,0.04146415]
["bitfinex","BTCUSD",1733768216298,0.00178937,97968.0,97963.0,0.04146415]
["bitfinex","BTCUSD",1733768216505,0.00178937,97968.0,97963.0,0.04246415]
["bitfinex","BTCUSD",1733768216762,0.00178937,97968.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733768216991,0.00178937,97968.0,97965.0,0.02717145]
["bitfinex","BTCUSD",1733768217420,0.00078937,97968.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733768217627,0.00090521,97969.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733768217834,0.00178937,97968.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733768218044,0.00178937,97968.0,97961.0,0.01562363]
["bitfinex","BTCUSD",1733768218295,0.20415,97967.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733768218520,0.00078937,97966.0,97952.0,0.2729466]
["bitfinex","BTCUSD",1733768218737,0.00078937,97966.0,97952.0,0.0687656]
["bitfinex","BTCUSD",1733768218950,0.00078937,97966.0,97945.0,0.204194]
["bitfinex","BTCUSD",1733768218951,0.001,97968.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733768219172,0.00011584,97969.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733768219389,0.001,97968.0,97964.0,0.204155]
["bitfinex","BTCUSD",1733768219626,0.001,97968.0,97964.0,0.03224452]
["bitfinex","BTCUSD",1733768219849,0.00078937,97967.0,97964.0,0.03224452]
["bitfinex","BTCUSD",1733768220234,0.00078937,97967.0,97965.0,0.003]
["bitfinex","BTCUSD",1733768220468,0.00078937,97967.0,97964.0,0.03224452]
["bitfinex","BTCUSD",1733768220940,0.00090521,97969.0,97965.0,0.001]
["bitfinex","BTCUSD",1733768221165,0.10002951,97966.0,97965.0,0.001]
["bitfinex","BTCUSD",1733768221395,0.10081888,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1733768221623,0.30497088,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1733768221849,0.30418151,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1733768222566,0.30818151,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1733768223078,0.004,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1733768223338,0.004,97966.0,97965.0,0.0289464]
["bitfinex","BTCUSD",1733768223570,0.004,97966.0,97965.0,0.01523818]
["bitfinex","BTCUSD",1733768223571,0.10402951,97966.0,97965.0,0.01523818]
["bitfinex","BTCUSD",1733768223842,0.10402951,97966.0,97944.0,0.0467]
["bitfinex","BTCUSD",1733768223843,0.204162,97962.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733768224064,0.10081888,97966.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733768224065,0.00078937,97961.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733768224317,0.003,97966.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733768224318,0.00078937,97965.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733768224560,0.20494537,97964.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733768225549,0.00011584,97969.0,97944.0,0.06246118]
["bitfinex","BTCUSD",1733768225550,0.00011584,97969.0,97950.0,0.12135693]
["bitfinex","BTCUSD",1733768225783,0.003,97965.0,97952.0,0.204181]
["bitfinex","BTCUSD",1733768226145,0.003,97965.0,97962.0,0.408319]
["bitfinex","BTCUSD",1733768226838,0.00011584,97969.0,97967.0,0.15]
["bitfinex","BTCUSD",1733768227070,0.00011584,97969.0,97968.0,0.354148]
["bitfinex","BTCUSD",1733768228094,0.00011584,97969.0,97968.0,0.53587751]
["bitfinex","BTCUSD",1733768228382,0.204049,98016.0,97969.0,0.2317]
["bitfinex","BTCUSD",1733768228647,0.00078937,98014.0,97969.0,0.43154485]
["bitfinex","BTCUSD",1733768228883,0.00078937,97999.0,97969.0,0.43154485]
["bitfinex","BTCUSD",1733768229156,0.0813,98031.0,97979.0,0.435825]
["bitfinex","BTCUSD",1733768229397,0.0768575,98000.0,97990.0,0.2317]
["bitfinex","BTCUSD",1733768229655,0.0498575,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1733768230375,0.2048575,98040.0,98002.0,0.15]
["bitfinex","BTCUSD",1733768230376,0.00078937,98039.0,98002.0,0.15]
["bitfinex","BTCUSD",1733768230612,0.04403739,98004.0,98003.0,0.45410451]
["bitfinex","BTCUSD",1733768230843,0.04403739,98004.0,98003.0,0.58503107]
["bitfinex","BTCUSD",1733768231096,0.04403739,98004.0,98002.0,0.03720891]
["bitfinex","BTCUSD",1733768231347,0.04403739,98004.0,98003.0,0.09121453]
["bitfinex","BTCUSD",1733768231610,0.04403739,98004.0,98003.0,0.06371124]
["bitfinex","BTCUSD",1733768231611,0.04460439,98004.0,98003.0,0.06371124]
["bitfinex","BTCUSD",1733768232081,0.04460439,98004.0,98003.0,0.07171124]
["bitfinex","BTCUSD",1733768232555,0.04460439,98004.0,98003.0,0.016]
["bitfinex","BTCUSD",1733768233484,0.04460439,98004.0,98003.0,0.021]
["bitfinex","BTCUSD",1733768233808,0.04539376,98004.0,98003.0,0.021]
["bitfinex","BTCUSD",1733768234041,0.04539376,98004.0,98003.0,0.016]
["bitfinex","BTCUSD",1733768234042,0.14542327,98004.0,98003.0,0.016]
["bitfinex","BTCUSD",1733768234243,0.14542327,98004.0,97977.0,0.43179013]
["bitfinex","BTCUSD",1733768234244,0.20409,97996.0,97987.0,0.01513511]
["bitfinex","BTCUSD",1733768234476,0.00078937,97995.0,97987.0,0.01183511]
["bitfinex","BTCUSD",1733768234701,0.00078937,97995.0,97978.0,0.36115534]
["bitfinex","BTCUSD",1733768234931,0.10002951,97996.0,97982.0,0.09108106]
["bitfinex","BTCUSD",1733768235164,0.04460439,98004.0,97985.0,0.09108106]
["bitfinex","BTCUSD",1733768235165,0.00078937,97995.0,97985.0,0.09108106]
["bitfinex","BTCUSD",1733768235394,0.00078937,97995.0,97981.0,0.48660353]
["bitfinex","BTCUSD",1733768235395,0.10081888,98003.0,97987.0,0.09108106]
["bitfinex","BTCUSD",1733768235617,0.10081888,98003.0,97986.0,0.09108106]
["bitfinex","BTCUSD",1733768235819,0.204077,98002.0,97987.0,0.03687364]
["bitfinex","BTCUSD",1733768236148,0.10081888,98001.0,97990.0,0.09108106]
["bitfinex","BTCUSD",1733768236635,0.20409,97996.0,97990.0,0.09108106]
["bitfinex","BTCUSD",1733768236858,0.002,97995.0,97990.0,0.09108106]
["bitfinex","BTCUSD",1733768237097,0.002,97995.0,97991.0,0.15703034]
["bitfinex","BTCUSD",1733768237339,0.00078937,98000.0,97993.0,0.09108106]
["bitfinex","BTCUSD",1733768237636,0.10002951,97999.0,97994.0,0.09108106]
["bitfinex","BTCUSD",1733768237882,0.001,97996.0,97995.0,0.06799181]
["bitfinex","BTCUSD",1733768238182,0.204081,98001.0,97995.0,0.06799181]
["bitfinex","BTCUSD",1733768238401,0.30411051,98001.0,97991.0,0.06594928]
["bitfinex","BTCUSD",1733768238671,0.003,97995.0,97991.0,0.06594928]
["bitfinex","BTCUSD",1733768238960,0.002,97995.0,97991.0,0.08112834]
["bitfinex","BTCUSD",1733768239692,0.001,97996.0,97991.0,0.08112834]
["bitfinex","BTCUSD",1733768239929,0.204092,97995.0,97989.0,0.09108106]
["bitfinex","BTCUSD",1733768240151,0.204092,97995.0,97981.0,0.18216213]
["bitfinex","BTCUSD",1733768240152,0.204123,97980.0,97976.0,0.09108106]
["bitfinex","BTCUSD",1733768240381,0.10002951,97979.0,97971.0,0.09108106]
["bitfinex","BTCUSD",1733768240605,0.10002951,97979.0,97971.0,0.04098648]
["bitfinex","BTCUSD",1733768240833,0.204138,97973.0,97971.0,0.04098648]
["bitfinex","BTCUSD",1733768241083,0.10002951,97979.0,97965.0,0.09108106]
["bitfinex","BTCUSD",1733768241573,0.10002951,97979.0,97971.0,0.001]
["bitfinex","BTCUSD",1733768242067,0.204134,97975.0,97971.0,0.005]
["bitfinex","BTCUSD",1733768242556,0.204134,97975.0,97971.0,0.01460811]
["bitfinex","BTCUSD",1733768242843,0.204134,97975.0,97971.0,0.01060811]
["bitfinex","BTCUSD",1733768243274,0.204134,97975.0,97964.0,0.09108106]
["bitfinex","BTCUSD",1733768243502,0.204134,97975.0,97965.0,0.00211584]
["bitfinex","BTCUSD",1733768243971,0.204134,97975.0,97965.0,0.00011584]
["bitfinex","BTCUSD",1733768244475,0.204127,97978.0,97971.0,0.007]
["bitfinex","BTCUSD",1733768244730,0.30415651,97978.0,97971.0,0.003]
["bitfinex","BTCUSD",1733768245662,0.30415651,97978.0,97965.0,0.00611584]
["bitfinex","BTCUSD",1733768245912,0.204137,97974.0,97965.0,0.00011584]
["bitfinex","BTCUSD",1733768246137,0.30415651,97978.0,97965.0,0.00011584]
["bitfinex","BTCUSD",1733768246138,0.204129,97977.0,97965.0,0.00211584]
["bitfinex","BTCUSD",1733768246358,0.204139,97972.0,97971.0,0.004]
["bitfinex","BTCUSD",1733768246588,0.30416851,97972.0,97971.0,0.004]
["bitfinex","BTCUSD",1733768247653,0.204152,97966.0,97965.0,0.00011584]
["bitfinex","BTCUSD",1733768247935,0.30418151,97966.0,97965.0,0.00411584]
["bitfinex","BTCUSD",1733768248160,0.30418151,97966.0,97965.0,0.00011584]
["bitfinex","BTCUSD",1733768248862,0.204148,97968.0,97965.0,0.12621584]
["bitfinex","BTCUSD",1733768249155,0.27344186,98025.0,97965.0,0.12621584]
["bitfinex","BTCUSD",1733768249156,0.13672093,98036.0,98014.0,0.1]
["bitfinex","BTCUSD",1733768249386,0.13672093,98062.0,98037.0,0.204002]
["bitfinex","BTCUSD",1733768249606,0.12119466,98070.0,98036.0,0.05]
["bitfinex","BTCUSD",1733768250066,0.12119466,98070.0,98034.0,0.05]
["bitfinex","BTCUSD",1733768250327,0.12033606,98060.0,98034.0,0.05]
["bitfinex","BTCUSD",1733768250613,0.203963,98057.0,98032.0,0.09137083]
["bitfinex","BTCUSD",1733768250863,0.203963,98057.0,98028.0,0.15]
["bitfinex","BTCUSD",1733768250864,0.10002951,98039.0,98033.0,0.09137083]
["bitfinex","BTCUSD",1733768251077,0.10002951,98039.0,98026.0,0.0295]
["bitfinex","BTCUSD",1733768251599,0.10002951,98039.0,98016.0,0.09137083]
["bitfinex","BTCUSD",1733768251871,0.10002951,98039.0,98006.0,0.18216213]
["bitfinex","BTCUSD",1733768251872,0.18008726,98030.0,98007.0,0.09137083]
["bitfinex","BTCUSD",1733768252084,0.18008726,98020.0,97996.0,0.09137083]
["bitfinex","BTCUSD",1733768252304,0.18008726,98020.0,97985.0,0.05]
["bitfinex","BTCUSD",1733768252305,0.10002951,98019.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768252566,0.204053,98014.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768252783,0.10002951,98013.0,97989.0,0.0295]
["bitfinex","BTCUSD",1733768253062,0.10002951,98013.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768253947,0.10402951,98013.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768254621,0.10502951,98013.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768255273,0.10102951,98013.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768255490,0.10502951,98013.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768256381,0.10502951,98013.0,97995.0,0.0295]
["bitfinex","BTCUSD",1733768256608,0.10502951,98013.0,97997.0,0.0295]
["bitfinex","BTCUSD",1733768256847,0.10502951,98013.0,97985.0,0.0295]
["bitfinex","BTCUSD",1733768256848,0.204073,98004.0,97985.0,0.0295]
["bitfinex","BTCUSD",1733768257069,0.10002951,98003.0,97983.0,0.15]
["bitfinex","BTCUSD",1733768257503,0.10002951,98003.0,97982.0,0.27399636]
["bitfinex","BTCUSD",1733768257716,0.204077,98002.0,97984.0,0.0295]
["bitfinex","BTCUSD",1733768257933,0.20409,97996.0,97982.0,0.27399636]
["bitfinex","BTCUSD",1733768258209,0.10002951,97996.0,97982.0,0.27399636]
["bitfinex","BTCUSD",1733768259091,0.000567,98003.0,97988.0,0.05]
["bitfinex","BTCUSD",1733768259515,0.000567,98003.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768261037,0.001567,98003.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733768261248,0.000567,98003.0,97989.0,0.0637717]
["bitfinex","BTCUSD",1733768261466,0.003567,98003.0,97989.0,0.0637717]
["bitfinex","BTCUSD",1733768261910,0.001567,98003.0,97989.0,0.0637717]
["bitfinex","BTCUSD",1733768262138,0.001567,98003.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768262139,0.204077,98002.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768262380,0.205644,98003.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768262381,0.204086,97998.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768262601,0.30411551,97998.0,97982.0,0.15]
["bitfinex","BTCUSD",1733768262821,0.204094,97994.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768263045,0.30411551,97998.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768263281,0.10002951,97998.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768263495,0.204087,97997.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768263715,0.204087,97997.0,97985.0,0.0295]
["bitfinex","BTCUSD",1733768263934,0.204087,97997.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768264378,0.408175,97997.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768265097,0.204098,97993.0,97987.0,0.0295]
["bitfinex","BTCUSD",1733768265321,0.204113,97985.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768265552,0.10002951,97992.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768265774,0.204104,97990.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768265988,0.204104,97989.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768266435,0.10002951,97992.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768266436,0.204113,97985.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768267125,0.204113,97985.0,97980.0,0.0037156]
["bitfinex","BTCUSD",1733768267334,0.204113,97985.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768267838,0.204113,97985.0,97980.0,0.0057156]
["bitfinex","BTCUSD",1733768268072,0.204113,97985.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768268287,0.205113,97985.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768268507,0.205113,97985.0,97980.0,0.0027156]
["bitfinex","BTCUSD",1733768268692,0.204114,97984.0,97980.0,0.0027156]
["bitfinex","BTCUSD",1733768268938,0.204114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768269373,0.408229,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768269600,0.204119,97982.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768269824,0.10002951,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768271465,0.204114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768271466,0.205114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768271881,0.204114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768272092,0.408229,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768272550,0.204114,97984.0,97980.0,0.0027156]
["bitfinex","BTCUSD",1733768272769,0.204114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768272982,0.206114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768273209,0.207114,97984.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768275918,0.204119,97982.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768276180,0.10002951,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768278384,0.10102951,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768279352,0.001,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768282530,0.16236301,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768282987,0.10102951,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768285690,0.001,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1733768286380,0.001,97981.0,97980.0,0.0517156]
["bitfinex","BTCUSD",1733768286612,0.001,97981.0,97980.0,0.25054789]
["bitfinex","BTCUSD",1733768286850,0.204644,98003.0,97980.0,0.25054789]
["bitfinex","BTCUSD",1733768286851,0.000567,98003.0,98002.0,0.0795]
["bitfinex","BTCUSD",1733768287083,0.000567,98003.0,98002.0,0.521627]
["bitfinex","BTCUSD",1733768287310,0.000567,98003.0,98002.0,1.00703765]
["bitfinex","BTCUSD",1733768288217,0.000567,98003.0,98002.0,1.01103765]
["bitfinex","BTCUSD",1733768288955,0.000567,98003.0,98002.0,1.2388863]
["bitfinex","BTCUSD",1733768289184,0.000567,98003.0,98002.0,1.01103765]
["bitfinex","BTCUSD",1733768289404,0.0008585,98040.0,98037.0,0.05]
["bitfinex","BTCUSD",1733768289866,0.00102859,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733768290799,0.00402859,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1733768291030,0.00402859,98040.0,98039.0,0.53352951]
["bitfinex","BTCUSD",1733768291249,0.00102859,98040.0,98039.0,0.62840243]
["bitfinex","BTCUSD",1733768291965,0.00102859,98040.0,98039.0,0.70490243]
["bitfinex","BTCUSD",1733768291966,0.00302859,98040.0,98039.0,0.70490243]
["bitfinex","BTCUSD",1733768292193,0.001,98040.0,98039.0,0.79597144]
["bitfinex","BTCUSD",1733768292415,0.001,98040.0,98039.0,0.70490243]
["bitfinex","BTCUSD",1733768292858,0.001,98040.0,98039.0,0.8703106]
["bitfinex","BTCUSD",1733768293111,6e-05,98063.0,98039.0,0.8703106]
["bitfinex","BTCUSD",1733768293112,6e-05,98063.0,98062.0,0.253952]
["bitfinex","BTCUSD",1733768293305,6e-05,98063.0,98062.0,0.433452]
["bitfinex","BTCUSD",1733768294517,6e-05,98063.0,98062.0,0.53348151]
["bitfinex","BTCUSD",1733768294962,6e-05,98063.0,98062.0,0.65934713]
["bitfinex","BTCUSD",1733768295175,6e-05,98063.0,98062.0,0.61582067]
["bitfinex","BTCUSD",1733768295405,6e-05,98063.0,98062.0,0.7982298]
["bitfinex","BTCUSD",1733768295634,6e-05,98063.0,98062.0,0.76304974]
["bitfinex","BTCUSD",1733768295855,6e-05,98063.0,98062.0,0.72889064]
["bitfinex","BTCUSD",1733768296092,0.0008586,98070.0,98069.0,0.482738]
["bitfinex","BTCUSD",1733768296310,0.0007986,98070.0,98069.0,1.0170028]
["bitfinex","BTCUSD",1733768296590,0.0007986,98070.0,98069.0,1.0561619]
["bitfinex","BTCUSD",1733768297242,0.0008581,98110.0,98069.0,1.0561619]
["bitfinex","BTCUSD",1733768297243,0.0008581,98110.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733768297471,0.0008581,98110.0,98099.0,0.253875]
["bitfinex","BTCUSD",1733768297685,0.0008581,98110.0,98099.0,0.32690511]
["bitfinex","BTCUSD",1733768298605,0.0008581,98110.0,98099.0,0.54615613]
["bitfinex","BTCUSD",1733768298823,0.0008581,98110.0,98099.0,0.64618564]
["bitfinex","BTCUSD",1733768299045,0.0008581,98110.0,98099.0,0.69268564]
["bitfinex","BTCUSD",1733768299297,0.0008581,98110.0,98099.0,1.02567041]
["bitfinex","BTCUSD",1733768299527,0.2046474,98140.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733768299774,0.0008574,98140.0,98130.0,0.17996643]
["bitfinex","BTCUSD",1733768299997,0.0008574,98140.0,98131.0,0.45099504]
["bitfinex","BTCUSD",1733768300232,0.0008574,98140.0,98130.0,0.17996643]
["bitfinex","BTCUSD",1733768300480,0.0008574,98140.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733768300709,0.0008574,98140.0,98126.0,0.0295]
["bitfinex","BTCUSD",1733768300710,0.203804,98134.0,98126.0,0.0295]
["bitfinex","BTCUSD",1733768300922,0.203804,98134.0,98125.0,0.05]
["bitfinex","BTCUSD",1733768300923,0.0008574,98140.0,98130.0,0.0295]
["bitfinex","BTCUSD",1733768301168,0.0008574,98140.0,98134.0,0.0295]
["bitfinex","BTCUSD",1733768301169,0.0028574,98140.0,98134.0,0.0295]
["bitfinex","BTCUSD",1733768301377,0.0028574,98140.0,98132.0,0.15]
["bitfinex","BTCUSD",1733768301378,0.0028574,98140.0,98139.0,0.283292]
["bitfinex","BTCUSD",1733768301820,0.0008574,98140.0,98139.0,0.283292]
["bitfinex","BTCUSD",1733768302044,0.0008574,98140.0,98137.0,0.15]
["bitfinex","BTCUSD",1733768302045,0.0492,98171.0,98148.0,0.0295]
["bitfinex","BTCUSD",1733768302276,0.10002951,98169.0,98160.0,0.17996643]
["bitfinex","BTCUSD",1733768302501,0.407464,98168.0,98161.0,0.01799664]
["bitfinex","BTCUSD",1733768302721,0.0794,98175.0,98160.0,0.17996643]
["bitfinex","BTCUSD",1733768302722,0.203742,98164.0,98160.0,0.17996643]
["bitfinex","BTCUSD",1733768303008,0.203744,98162.0,98160.0,0.17996643]
["bitfinex","BTCUSD",1733768303231,0.30377351,98162.0,98160.0,0.17996643]
["bitfinex","BTCUSD",1733768303444,0.30377351,98162.0,98148.0,0.0295]
["bitfinex","BTCUSD",1733768303669,0.30377351,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768304363,0.30677351,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768304805,0.10302951,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768305661,0.30677551,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768309059,0.10002951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768309282,0.15160854,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768310384,0.15460854,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768310903,0.15160854,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768311334,0.15760854,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768311761,0.11102951,98161.0,98160.0,0.00159192]
["bitfinex","BTCUSD",1733768311981,0.10002951,98161.0,98160.0,0.00159192]
["bitfinex","BTCUSD",1733768314830,0.16832951,98161.0,98160.0,0.00159192]
["bitfinex","BTCUSD",1733768315516,0.14782951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768315722,0.16832951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768315933,0.16832951,98161.0,98160.0,0.00159192]
["bitfinex","BTCUSD",1733768316172,0.16832951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768316381,0.17032951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768316850,0.16832951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768317079,0.17032951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768317320,0.14982951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768319227,0.10202951,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768321464,0.10730751,98161.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768323675,0.203746,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768323911,0.30377551,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768324141,0.203746,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768325900,0.207746,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768326148,0.004,98162.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768326375,0.0008574,98170.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768326376,0.20373,98169.0,98160.0,0.00059192]
["bitfinex","BTCUSD",1733768326607,0.002,98162.0,98160.0,0.01569192]
["bitfinex","BTCUSD",1733768327118,0.203746,98161.0,98160.0,0.01569192]
["bitfinex","BTCUSD",1733768328014,0.201746,98161.0,98160.0,0.01569192]
["bitfinex","BTCUSD",1733768329868,0.30377551,98161.0,98160.0,0.01569192]
["bitfinex","BTCUSD",1733768331219,0.32145865,98161.0,98160.0,0.01569192]
["bitfinex","BTCUSD",1733768332114,0.32145865,98161.0,98160.0,0.01740612]
["bitfinex","BTCUSD",1733768338680,0.31945865,98161.0,98160.0,0.01740612]
["bitfinex","BTCUSD",1733768338910,0.32145865,98161.0,98160.0,0.01740612]
["bitfinex","BTCUSD",1733768339160,0.12061518,98170.0,98160.0,0.35186457]
["bitfinex","BTCUSD",1733768339161,0.0008574,98170.0,98160.0,0.35186457]
["bitfinex","BTCUSD",1733768339428,0.0008574,98170.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733768339664,0.0008574,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733768339885,0.0008574,98170.0,98169.0,1.00668722]
["bitfinex","BTCUSD",1733768340109,0.0008574,98170.0,98169.0,1.40220685]
["bitfinex","BTCUSD",1733768340332,0.203679,98194.0,98184.0,0.11975778]
["bitfinex","BTCUSD",1733768340603,0.10002951,98193.0,98191.0,0.1812455]
["bitfinex","BTCUSD",1733768340824,0.10002951,98193.0,98188.0,0.22655688]
["bitfinex","BTCUSD",1733768340825,0.10002951,98193.0,98192.0,0.33453427]
["bitfinex","BTCUSD",1733768341081,0.10002951,98193.0,98192.0,0.47047237]
["bitfinex","BTCUSD",1733768341334,0.203682,98192.0,98191.0,0.1812455]
["bitfinex","BTCUSD",1733768341575,0.10002951,98193.0,98191.0,0.33465389]
["bitfinex","BTCUSD",1733768341839,0.203682,98192.0,98191.0,0.33465389]
["bitfinex","BTCUSD",1733768342094,0.10002951,98193.0,98191.0,0.33524061]
["bitfinex","BTCUSD",1733768342344,0.22117157,98196.0,98192.0,0.33464869]
["bitfinex","BTCUSD",1733768342610,0.001,98193.0,98192.0,0.18132464]
["bitfinex","BTCUSD",1733768342836,0.001,98193.0,98191.0,0.00059192]
["bitfinex","BTCUSD",1733768342837,0.203682,98192.0,98191.0,0.00059192]
["bitfinex","BTCUSD",1733768343093,0.30371151,98192.0,98191.0,0.09126126]
["bitfinex","BTCUSD",1733768343318,0.30371151,98192.0,98191.0,0.00059192]
["bitfinex","BTCUSD",1733768344012,0.37656742,98192.0,98191.0,0.00059192]
["bitfinex","BTCUSD",1733768344993,0.30371151,98192.0,98191.0,0.00059192]
["bitfinex","BTCUSD",1733768346455,0.10002951,98192.0,98191.0,0.00059192]
["bitfinex","BTCUSD",1733768346695,6e-05,98196.0,98191.0,0.30897592]
["bitfinex","BTCUSD",1733768346928,6e-05,98196.0,98191.0,0.51265992]
["bitfinex","BTCUSD",1733768347164,6e-05,98196.0,98191.0,0.49765992]
["bitfinex","BTCUSD",1733768347413,6e-05,98196.0,98193.0,0.40736]
["bitfinex","BTCUSD",1733768347641,6e-05,98196.0,98193.0,0.20368]
["bitfinex","BTCUSD",1733768349061,0.00106,98196.0,98191.0,0.09029192]
["bitfinex","BTCUSD",1733768349286,0.00106,98196.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733768349504,0.00106,98196.0,98192.0,0.233182]
["bitfinex","BTCUSD",1733768349729,0.00106,98196.0,98195.0,0.0295]
["bitfinex","BTCUSD",1733768350172,0.00106,98196.0,98195.0,0.1795]
["bitfinex","BTCUSD",1733768350633,0.00106,98196.0,98195.0,0.2295]
["bitfinex","BTCUSD",1733768350852,6e-05,98196.0,98195.0,0.74460963]
["bitfinex","BTCUSD",1733768351067,6e-05,98196.0,98195.0,0.78361114]
["bitfinex","BTCUSD",1733768351284,0.0008574,98200.0,98194.0,0.13552847]
["bitfinex","BTCUSD",1733768351527,0.0008574,98200.0,98193.0,0.002]
["bitfinex","BTCUSD",1733768351746,0.0008574,98200.0,98197.0,0.0295]
["bitfinex","BTCUSD",1733768351984,0.0008574,98200.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733768352221,0.0008574,98200.0,98199.0,0.0295]
["bitfinex","BTCUSD",1733768352437,0.0008574,98200.0,98199.0,0.074685]
["bitfinex","BTCUSD",1733768353766,0.0008574,98200.0,98199.0,0.274685]
["bitfinex","BTCUSD",1733768354227,0.01735876,98233.0,98219.0,0.0295]
["bitfinex","BTCUSD",1733768354463,0.01735876,98233.0,98224.0,0.233114]
["bitfinex","BTCUSD",1733768354929,0.01735876,98233.0,98227.0,0.0295]
["bitfinex","BTCUSD",1733768354933,0.2044006,98260.0,98227.0,0.0295]
["bitfinex","BTCUSD",1733768355164,0.01777822,98255.0,98227.0,0.0295]
["bitfinex","BTCUSD",1733768355382,0.2044006,98260.0,98227.0,0.0295]
["bitfinex","BTCUSD",1733768355611,0.20355,98256.0,98227.0,0.0295]
["bitfinex","BTCUSD",1733768355834,0.20355,98256.0,98227.0,0.04735371]
["bitfinex","BTCUSD",1733768356314,0.052,98228.0,98227.0,0.04735371]
["bitfinex","BTCUSD",1733768356530,0.052,98228.0,98227.0,0.05235371]
["bitfinex","BTCUSD",1733768356756,0.052,98228.0,98227.0,0.00559108]
["bitfinex","BTCUSD",1733768357203,0.05,98228.0,98227.0,0.00559108]
["bitfinex","BTCUSD",1733768357673,0.05,98228.0,98227.0,0.00759108]
["bitfinex","BTCUSD",1733768360200,0.0957204,98228.0,98227.0,0.00759108]
["bitfinex","BTCUSD",1733768360421,0.19574991,98228.0,98227.0,0.00759108]
["bitfinex","BTCUSD",1733768360987,0.19574991,98228.0,98227.0,0.00559108]
["bitfinex","BTCUSD",1733768361229,0.19674991,98228.0,98227.0,0.00559108]
["bitfinex","BTCUSD",1733768361431,0.15102951,98228.0,98227.0,0.00059108]
["bitfinex","BTCUSD",1733768361873,0.15002951,98228.0,98227.0,0.00059108]
["bitfinex","BTCUSD",1733768362020,0.16865207,98228.0,98227.0,0.00059108]
["bitfinex","BTCUSD",1733768364079,0.41865207,98228.0,98227.0,0.00059108]
["bitfinex","BTCUSD",1733768364742,0.51485207,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768364947,5.43305768,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768365161,0.80505768,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768365805,0.69235207,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768366020,0.71285207,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768366511,0.71285207,98228.0,98227.0,0.00100008]
["bitfinex","BTCUSD",1733768366512,0.71185207,98228.0,98227.0,0.00100008]
["bitfinex","BTCUSD",1733768366732,0.71185207,98228.0,98227.0,0.00200008]
["bitfinex","BTCUSD",1733768366733,0.71485207,98228.0,98227.0,0.00200008]
["bitfinex","BTCUSD",1733768366940,0.81466741,98228.0,98227.0,0.00200008]
["bitfinex","BTCUSD",1733768367839,5.07866741,98228.0,98227.0,0.00200008]
["bitfinex","BTCUSD",1733768368055,5.06666741,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768368276,0.81466741,98228.0,98227.0,8e-08]
["bitfinex","BTCUSD",1733768373310,0.224122,98221.0,98220.0,8e-08]
["bitfinex","BTCUSD",1733768373549,0.56033041,98221.0,98220.0,4.5e-07]
["bitfinex","BTCUSD",1733768374246,0.32415151,98221.0,98220.0,4.5e-07]
["bitfinex","BTCUSD",1733768374718,0.30965151,98221.0,98220.0,0.00100045]
["bitfinex","BTCUSD",1733768374944,0.33015151,98221.0,98220.0,0.00100045]
["bitfinex","BTCUSD",1733768375396,0.33544563,98221.0,98220.0,0.00100045]
["bitfinex","BTCUSD",1733768376405,0.33544563,98221.0,98220.0,0.00200045]
["bitfinex","BTCUSD",1733768376406,0.31894563,98221.0,98220.0,0.00200045]
["bitfinex","BTCUSD",1733768376634,0.41876097,98221.0,98220.0,0.00200045]
["bitfinex","BTCUSD",1733768376875,0.43926097,98221.0,98220.0,0.00200045]
["bitfinex","BTCUSD",1733768377603,0.41876097,98221.0,98220.0,0.00200045]
["bitfinex","BTCUSD",1733768377827,0.43926097,98221.0,98220.0,0.00200045]
["bitfinex","BTCUSD",1733768379220,0.58926097,98221.0,98220.0,4.5e-07]
["bitfinex","BTCUSD",1733768380238,0.0205,98214.0,98200.0,0.0017132]
["bitfinex","BTCUSD",1733768380497,0.191863,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768380777,0.29189251,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768381780,0.29589251,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768383251,0.29889251,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768384022,0.3167125,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768384902,0.3758414,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768387799,0.3167125,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768391306,0.32198905,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768398876,0.49248905,98201.0,98200.0,0.00229729]
["bitfinex","BTCUSD",1733768399106,1.21238905,98201.0,98200.0,2.9e-07]
["bitfinex","BTCUSD",1733768399329,6.36220439,98201.0,98200.0,2.9e-07]
["bitfinex","BTCUSD",1733768399555,0.66960439,98201.0,98200.0,2.9e-07]
["bitfinex","BTCUSD",1733768399982,0.31898905,98201.0,98200.0,2.9e-07]
["bitfinex","BTCUSD",1733768400430,0.31898905,98201.0,98200.0,0.00100029]
["bitfinex","BTCUSD",1733768400431,0.34048905,98201.0,98200.0,0.00100029]
["bitfinex","BTCUSD",1733768400873,0.32898905,98201.0,98200.0,0.00200029]
["bitfinex","BTCUSD",1733768401339,0.13712605,98201.0,98200.0,0.00200029]
["bitfinex","BTCUSD",1733768401556,0.11930606,98201.0,98200.0,0.00200029]
["bitfinex","BTCUSD",1733768402256,0.11930606,98201.0,98200.0,0.18160029]
["bitfinex","BTCUSD",1733768402257,0.009,98201.0,98200.0,0.18160029]
["bitfinex","BTCUSD",1733768402478,0.009,98201.0,98200.0,0.21110029]
["bitfinex","BTCUSD",1733768402712,0.014,98201.0,98200.0,0.21110029]
["bitfinex","BTCUSD",1733768403162,0.00527189,98227.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733768403379,0.10002951,98226.0,98216.0,0.0512075]
["bitfinex","BTCUSD",1733768403596,0.10002951,98226.0,98217.0,0.11964632]
["bitfinex","BTCUSD",1733768405430,0.00827189,98227.0,98217.0,0.11964632]
["bitfinex","BTCUSD",1733768405431,0.00827189,98227.0,98219.0,0.1268]
["bitfinex","BTCUSD",1733768405642,0.00527189,98227.0,98219.0,0.1268]
["bitfinex","BTCUSD",1733768405893,0.002,98226.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733768406117,0.002,98226.0,98221.0,0.25157903]
["bitfinex","BTCUSD",1733768406335,0.05,98228.0,98225.0,0.203612]
["bitfinex","BTCUSD",1733768406579,0.001,98227.0,98225.0,0.203612]
["bitfinex","BTCUSD",1733768406799,0.001,98227.0,98226.0,0.083]
["bitfinex","BTCUSD",1733768407462,0.001,98227.0,98226.0,0.22809388]
["bitfinex","BTCUSD",1733768407683,0.001,98227.0,98226.0,0.17809388]
["bitfinex","BTCUSD",1733768407918,0.05,98228.0,98227.0,0.23311]
["bitfinex","BTCUSD",1733768410135,0.05,98228.0,98227.0,0.23911]
["bitfinex","BTCUSD",1733768411450,0.05,98228.0,98227.0,0.24111]
["bitfinex","BTCUSD",1733768411678,0.05,98228.0,98227.0,0.3274185]
["bitfinex","BTCUSD",1733768412326,0.05,98228.0,98227.0,0.3774185]
["bitfinex","BTCUSD",1733768415033,0.05,98228.0,98227.0,0.4578185]
["bitfinex","BTCUSD",1733768416840,0.05,98228.0,98227.0,0.60684801]
["bitfinex","BTCUSD",1733768418153,0.00612857,98260.0,98257.0,0.203546]
["bitfinex","BTCUSD",1733768418370,0.10002951,98259.0,98250.0,0.20004632]
["bitfinex","BTCUSD",1733768418612,0.10002951,98259.0,98254.0,0.203553]
["bitfinex","BTCUSD",1733768419048,0.00612857,98260.0,98257.0,0.203545]
["bitfinex","BTCUSD",1733768419292,0.00612857,98260.0,98257.0,0.407092]
["bitfinex","BTCUSD",1733768419511,0.00612857,98260.0,98257.0,0.40767474]
["bitfinex","BTCUSD",1733768419512,0.0058586,98260.0,98257.0,0.40767474]
["bitfinex","BTCUSD",1733768419742,0.001,98259.0,98257.0,0.40767474]
["bitfinex","BTCUSD",1733768419979,0.0058586,98260.0,98258.0,0.04871747]
["bitfinex","BTCUSD",1733768420202,0.0058586,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733768420418,0.0068586,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733768420666,0.0018586,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733768420883,0.0058586,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733768421345,0.0008586,98260.0,98259.0,0.233043]
["bitfinex","BTCUSD",1733768421818,0.0048586,98260.0,98259.0,0.233043]
["bitfinex","BTCUSD",1733768422261,0.0008586,98260.0,98259.0,0.233043]
["bitfinex","BTCUSD",1733768422697,0.0028586,98260.0,98259.0,0.233043]
["bitfinex","BTCUSD",1733768423955,0.0028586,98260.0,98259.0,0.30364523]
["bitfinex","BTCUSD",1733768425048,0.0028586,98260.0,98259.0,0.233043]
["bitfinex","BTCUSD",1733768426037,0.0028586,98260.0,98259.0,0.0295]
["bitfinex","BTCUSD",1733768433347,0.0008571,98270.0,98266.0,0.203527]
["bitfinex","BTCUSD",1733768433555,0.0008571,98270.0,98260.0,0.0295]
["bitfinex","BTCUSD",1733768433766,0.0008571,98270.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733768433980,0.0008571,98270.0,98264.0,0.24724627]
["bitfinex","BTCUSD",1733768434191,0.0008571,98270.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733768434399,0.004,98270.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733768435099,0.203511,98275.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733768435314,0.004,98270.0,98260.0,0.0295]
["bitfinex","BTCUSD",1733768435532,0.004,98270.0,98260.0,0.23304]
["bitfinex","BTCUSD",1733768435985,0.004,98270.0,98260.0,0.407081]
["bitfinex","BTCUSD",1733768436204,0.004,98270.0,98261.0,0.04640395]
["bitfinex","BTCUSD",1733768436639,0.30354251,98274.0,98261.0,0.04640395]
["bitfinex","BTCUSD",1733768436849,0.30354251,98274.0,98260.0,0.23304]
["bitfinex","BTCUSD",1733768437063,0.002,98270.0,98260.0,0.23304]
["bitfinex","BTCUSD",1733768437490,0.30354251,98274.0,98260.0,0.23304]
["bitfinex","BTCUSD",1733768437765,0.30554251,98274.0,98260.0,0.23304]
["bitfinex","BTCUSD",1733768438175,0.30354251,98274.0,98260.0,0.23304]
["bitfinex","BTCUSD",1733768438385,0.30354251,98274.0,98260.0,0.436581]
["bitfinex","BTCUSD",1733768438599,0.002,98270.0,98260.0,0.407081]
["bitfinex","BTCUSD",1733768438816,0.002,98270.0,98260.0,0.23404]
["bitfinex","BTCUSD",1733768439252,0.002,98270.0,98260.0,0.35368632]
["bitfinex","BTCUSD",1733768439462,0.002,98270.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733768439692,0.10002951,98274.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733768440128,0.10402951,98274.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733768440635,0.10002951,98274.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733768440858,0.203514,98273.0,98260.0,0.14914632]
["bitfinex","BTCUSD",1733768441066,0.10002951,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733768441705,0.10002951,98272.0,98263.0,0.203535]
["bitfinex","BTCUSD",1733768441917,0.203529,98266.0,98259.0,0.0295]
["bitfinex","BTCUSD",1733768442131,0.203529,98266.0,98250.0,0.20004632]
["bitfinex","BTCUSD",1733768442132,0.30355851,98266.0,98260.0,0.0295]
["bitfinex","BTCUSD",1733768442341,0.30355851,98266.0,98257.0,0.03008274]
["bitfinex","BTCUSD",1733768442557,0.30355851,98266.0,98258.0,0.0295]
["bitfinex","BTCUSD",1733768442792,0.30355851,98266.0,98260.0,0.0295]
["bitfinex","BTCUSD",1733768443947,0.30455851,98266.0,98260.0,0.0295]
["bitfinex","BTCUSD",1733768444409,0.30455851,98266.0,98259.0,0.0295]
["bitfinex","BTCUSD",1733768444624,0.30455851,98266.0,98260.0,0.0295]
["bitfinex","BTCUSD",1733768445073,0.30455851,98266.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768445074,0.15083726,98265.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768445287,0.10002951,98265.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768445978,0.203544,98259.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768446197,0.10002951,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768447510,0.10102951,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768448603,0.15709233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768449048,0.15809233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768449484,0.15709233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768449702,0.15609233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768449929,0.15709233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768450362,0.15609233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768450573,0.16009233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768451660,0.16609233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768452967,0.24519233,98258.0,98257.0,0.00058274]
["bitfinex","BTCUSD",1733768455140,1.48089233,98258.0,98257.0,7.4e-07]
["bitfinex","BTCUSD",1733768455364,0.46489233,98258.0,98257.0,7.4e-07]
["bitfinex","BTCUSD",1733768455807,0.203622,98221.0,98220.0,0.001713]
["bitfinex","BTCUSD",1733768456026,0.203622,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768456882,0.30365151,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768457114,0.30565151,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768457352,0.30069151,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768458654,0.29869151,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768458865,0.30169151,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768459093,0.31633965,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768459318,0.32033965,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768459967,0.39309651,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768460186,0.80139651,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768460423,0.74389651,98221.0,98220.0,0.00229428]
["bitfinex","BTCUSD",1733768461303,0.74389651,98221.0,98189.0,0.46843991]
["bitfinex","BTCUSD",1733768461304,0.203663,98201.0,98189.0,0.46843991]
["bitfinex","BTCUSD",1733768461514,0.30369251,98201.0,98189.0,0.46843991]
["bitfinex","BTCUSD",1733768461729,0.31711455,98201.0,98176.0,0.0767]
["bitfinex","BTCUSD",1733768461950,0.31711455,98201.0,98180.0,0.0295]
["bitfinex","BTCUSD",1733768462806,0.40121455,98201.0,98180.0,0.0295]
["bitfinex","BTCUSD",1733768463036,0.40121455,98201.0,98177.0,0.0295]
["bitfinex","BTCUSD",1733768463250,0.40221455,98201.0,98177.0,0.0295]
["bitfinex","BTCUSD",1733768463723,0.40221455,98201.0,98169.0,0.253729]
["bitfinex","BTCUSD",1733768463724,0.38879251,98201.0,98175.0,0.0295]
["bitfinex","BTCUSD",1733768463929,0.30569251,98201.0,98181.0,0.0295]
["bitfinex","BTCUSD",1733768464573,0.30469251,98201.0,98181.0,0.0295]
["bitfinex","BTCUSD",1733768464784,0.31169251,98201.0,98200.0,0.0027134]
["bitfinex","BTCUSD",1733768464993,0.31569251,98201.0,98200.0,0.0027134]
["bitfinex","BTCUSD",1733768465203,0.38799196,98201.0,98200.0,0.0027134]
["bitfinex","BTCUSD",1733768465656,0.40278295,98201.0,98200.0,0.0027134]
["bitfinex","BTCUSD",1733768467418,0.57328295,98201.0,98200.0,0.0027134]
["bitfinex","BTCUSD",1733768467859,2.80768295,98201.0,98200.0,4e-07]
["bitfinex","BTCUSD",1733768468082,0.203726,98171.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733768468299,0.30375551,98171.0,98160.0,0.0312142]
["bitfinex","BTCUSD",1733768468730,0.30375551,98171.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733768468954,0.30375551,98171.0,98160.0,0.0312142]
["bitfinex","BTCUSD",1733768469383,0.30775551,98171.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733768469612,0.30832529,98171.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733768469831,0.56348263,98171.0,98160.0,0.0017142]
["bitfinex","BTCUSD",1733768470057,0.56348263,98171.0,98139.0,0.0767]
["bitfinex","BTCUSD",1733768470058,0.20379,98140.0,98139.0,0.0767]
["bitfinex","BTCUSD",1733768470319,0.20379,98140.0,98129.0,0.0767]
["bitfinex","BTCUSD",1733768470320,0.203811,98130.0,98129.0,0.0767]
["bitfinex","BTCUSD",1733768470543,0.21967583,98140.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768470767,0.203828,98122.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768470994,0.203823,98125.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768471212,0.203815,98128.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768471429,0.10002951,98127.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768471857,0.10002951,98127.0,98120.0,0.0037146]
["bitfinex","BTCUSD",1733768472282,0.10002951,98127.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768472575,0.203819,98126.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768472792,0.30384851,98126.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768473258,0.10002951,98126.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768473707,0.203821,98125.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768473939,0.10002951,98126.0,98120.0,0.0017146]
["bitfinex","BTCUSD",1733768476133,0.00056943,98140.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733768476356,0.00056943,98140.0,98133.0,0.0295]
["bitfinex","BTCUSD",1733768476357,0.10059894,98140.0,98133.0,0.0295]
["bitfinex","BTCUSD",1733768477316,0.00356943,98140.0,98134.0,0.0788]
["bitfinex","BTCUSD",1733768477542,0.00356943,98140.0,98139.0,0.0795]
["bitfinex","BTCUSD",1733768477782,0.00056943,98140.0,98139.0,0.15931892]
["bitfinex","BTCUSD",1733768478482,0.00056943,98140.0,98139.0,0.1583]
["bitfinex","BTCUSD",1733768478973,0.00156943,98140.0,98139.0,0.1603]
["bitfinex","BTCUSD",1733768479216,0.00156943,98140.0,98139.0,0.24583694]
["bitfinex","BTCUSD",1733768479446,0.00300308,98190.0,98139.0,0.24583694]
["bitfinex","BTCUSD",1733768479447,0.203682,98193.0,98179.0,0.0295]
["bitfinex","BTCUSD",1733768479708,0.25,98208.0,98179.0,0.0295]
["bitfinex","BTCUSD",1733768479709,0.203687,98190.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768479983,0.10002951,98189.0,98180.0,0.32335332]
["bitfinex","BTCUSD",1733768480223,0.10002951,98189.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733768480684,0.10002951,98189.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733768481154,0.10002951,98189.0,98181.0,0.40741]
["bitfinex","BTCUSD",1733768481394,0.10002951,98189.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733768481899,0.10002951,98189.0,98180.0,0.407414]
["bitfinex","BTCUSD",1733768482112,0.10002951,98189.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733768482328,0.203668,98199.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733768482549,0.203668,98199.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733768482550,0.10002951,98199.0,98189.0,0.14914632]
["bitfinex","BTCUSD",1733768482977,0.10002951,98199.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733768483439,0.203647,98209.0,98193.0,0.0295]
["bitfinex","BTCUSD",1733768483440,0.203633,98216.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733768483657,0.11465527,98215.0,98200.0,0.11964632]
["bitfinex","BTCUSD",1733768483868,0.30366551,98215.0,98200.0,0.11964632]
["bitfinex","BTCUSD",1733768484312,0.30366551,98215.0,98201.0,0.203662]
["bitfinex","BTCUSD",1733768484752,0.50730151,98215.0,98201.0,0.203662]
["bitfinex","BTCUSD",1733768484977,0.30366551,98215.0,98201.0,0.203662]
["bitfinex","BTCUSD",1733768485524,0.30366551,98215.0,98201.0,0.233162]
["bitfinex","BTCUSD",1733768485760,0.203643,98211.0,98201.0,0.0295]
["bitfinex","BTCUSD",1733768485992,0.30367451,98210.0,98201.0,0.0295]
["bitfinex","BTCUSD",1733768486589,0.10002951,98210.0,98201.0,0.0295]
["bitfinex","BTCUSD",1733768486797,0.10002951,98210.0,98201.0,0.0305]
["bitfinex","BTCUSD",1733768487171,0.203647,98209.0,98201.0,0.0295]
["bitfinex","BTCUSD",1733768487386,0.30367651,98209.0,98201.0,0.0295]
["bitfinex","BTCUSD",1733768487879,0.30367651,98209.0,98153.0,0.33817046]
["bitfinex","BTCUSD",1733768487880,0.10002951,98208.0,98178.0,0.0295]
["bitfinex","BTCUSD",1733768488104,0.10002951,98208.0,98182.0,0.0295]
["bitfinex","BTCUSD",1733768488105,0.203688,98190.0,98182.0,0.0295]
["bitfinex","BTCUSD",1733768488788,0.203688,98190.0,98179.0,0.20388431]
["bitfinex","BTCUSD",1733768489026,0.203688,98190.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768489259,0.203688,98190.0,98182.0,0.0295]
["bitfinex","BTCUSD",1733768489476,0.204688,98190.0,98182.0,0.0295]
["bitfinex","BTCUSD",1733768489803,0.203688,98189.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768490008,0.203688,98189.0,98182.0,0.0295]
["bitfinex","BTCUSD",1733768490228,0.10002951,98188.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768490447,0.203707,98180.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768490666,0.30373651,98180.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768491128,0.35448036,98180.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768491381,0.3182941,98180.0,98179.0,0.00017531]
["bitfinex","BTCUSD",1733768492452,0.3182941,98180.0,98179.0,0.00117531]
["bitfinex","BTCUSD",1733768492690,0.3182941,98180.0,98179.0,0.00217531]
["bitfinex","BTCUSD",1733768495661,0.4682941,98180.0,98179.0,0.00217531]
["bitfinex","BTCUSD",1733768495871,0.56611291,98180.0,98179.0,0.00217531]
["bitfinex","BTCUSD",1733768497291,0.56611291,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1733768497292,0.61341291,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1733768497552,0.25,98163.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768497762,0.25,98163.0,98130.0,0.0767]
["bitfinex","BTCUSD",1733768497763,0.15,98159.0,98131.0,0.0295]
["bitfinex","BTCUSD",1733768497974,0.203802,98135.0,98131.0,0.0295]
["bitfinex","BTCUSD",1733768498628,0.203793,98139.0,98131.0,0.0295]
["bitfinex","BTCUSD",1733768498844,0.203801,98135.0,98131.0,0.0295]
["bitfinex","BTCUSD",1733768499074,0.407602,98135.0,98131.0,0.0295]
["bitfinex","BTCUSD",1733768499300,0.409602,98135.0,98131.0,0.0355]
["bitfinex","BTCUSD",1733768499534,0.203805,98133.0,98131.0,0.006]
["bitfinex","BTCUSD",1733768499771,0.203805,98133.0,98130.0,0.00056943]
["bitfinex","BTCUSD",1733768499772,0.203809,98131.0,98130.0,0.00056943]
["bitfinex","BTCUSD",1733768499989,0.001,98139.0,98133.0,0.0295]
["bitfinex","BTCUSD",1733768500199,0.10102951,98139.0,98133.0,0.0295]
["bitfinex","BTCUSD",1733768500422,0.001,98139.0,98133.0,0.0295]
["bitfinex","BTCUSD",1733768500637,0.001,98139.0,98138.0,0.0295]
["bitfinex","BTCUSD",1733768501489,0.203788,98141.0,98138.0,0.0295]
["bitfinex","BTCUSD",1733768501937,0.003,98139.0,98138.0,0.0295]
["bitfinex","BTCUSD",1733768502595,0.002,98139.0,98138.0,0.0295]
["bitfinex","BTCUSD",1733768502804,0.204788,98141.0,98138.0,0.0295]
["bitfinex","BTCUSD",1733768503046,0.001,98141.0,98138.0,0.0295]
["bitfinex","BTCUSD",1733768503448,0.001,98141.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768503626,0.004,98141.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768504261,0.003,98141.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768504679,0.203784,98143.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768504941,0.10002951,98142.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768505151,0.003,98141.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768505593,0.004,98141.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768505800,0.001,98141.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768506008,0.10002951,98142.0,98139.0,0.0295]
["bitfinex","BTCUSD",1733768506239,0.10502951,98142.0,98136.0,0.0295]
["bitfinex","BTCUSD",1733768506396,0.203796,98137.0,98136.0,0.0295]
["bitfinex","BTCUSD",1733768506623,0.203807,98132.0,98130.0,0.03006943]
["bitfinex","BTCUSD",1733768506902,0.10002951,98131.0,98130.0,0.00056943]
["bitfinex","BTCUSD",1733768507905,0.11479958,98131.0,98130.0,0.00056943]
["bitfinex","BTCUSD",1733768508122,0.12004776,98131.0,98130.0,0.00056943]
["bitfinex","BTCUSD",1733768509196,0.12004776,98131.0,98130.0,0.00156943]
["bitfinex","BTCUSD",1733768509852,0.12004776,98131.0,98130.0,0.03106943]
["bitfinex","BTCUSD",1733768510083,0.02001825,98131.0,98130.0,0.21348843]
["bitfinex","BTCUSD",1733768510300,0.12004776,98131.0,98130.0,0.08418843]
["bitfinex","BTCUSD",1733768510521,0.12004776,98131.0,98130.0,0.03278843]
["bitfinex","BTCUSD",1733768510522,0.02001825,98131.0,98130.0,0.03278843]
["bitfinex","BTCUSD",1733768510739,0.02001825,98131.0,98130.0,0.32335017]
["bitfinex","BTCUSD",1733768510951,0.0008595,98180.0,98153.0,0.203762]
["bitfinex","BTCUSD",1733768511148,0.00524858,98160.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733768511405,0.203727,98171.0,98156.0,0.0795]
["bitfinex","BTCUSD",1733768511603,0.00524886,98160.0,98157.0,0.0295]
["bitfinex","BTCUSD",1733768512033,0.20373,98169.0,98157.0,0.233253]
["bitfinex","BTCUSD",1733768512242,0.00524889,98160.0,98157.0,0.233253]
["bitfinex","BTCUSD",1733768512458,0.00524889,98160.0,98157.0,0.0295]
["bitfinex","BTCUSD",1733768513493,0.00524889,98160.0,98156.0,0.05]
["bitfinex","BTCUSD",1733768513494,0.00524889,98160.0,98159.0,0.0295]
["bitfinex","BTCUSD",1733768514598,0.00524889,98160.0,98159.0,0.0305]
["bitfinex","BTCUSD",1733768515465,0.00524889,98160.0,98159.0,0.0315]
["bitfinex","BTCUSD",1733768517068,0.00524889,98160.0,98159.0,0.235251]
["bitfinex","BTCUSD",1733768517280,0.10002951,98168.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733768517708,0.10002951,98168.0,98164.0,0.23324]
["bitfinex","BTCUSD",1733768517908,0.01392811,98178.0,98168.0,0.0295]
["bitfinex","BTCUSD",1733768518151,0.10002951,98177.0,98168.0,0.35287732]
["bitfinex","BTCUSD",1733768518355,0.1052808,98177.0,98169.0,0.0759]
["bitfinex","BTCUSD",1733768518767,0.203715,98176.0,98169.0,0.0759]
["bitfinex","BTCUSD",1733768518970,0.203719,98174.0,98169.0,0.0759]
["bitfinex","BTCUSD",1733768519169,0.10002951,98175.0,98169.0,0.0759]
["bitfinex","BTCUSD",1733768519482,0.10002951,98175.0,98169.0,0.1054]
["bitfinex","BTCUSD",1733768519721,0.10002951,98175.0,98169.0,0.0759]
["bitfinex","BTCUSD",1733768519921,0.10002951,98175.0,98169.0,0.1054]
["bitfinex","BTCUSD",1733768520143,0.10002951,98175.0,98174.0,0.0295]
["bitfinex","BTCUSD",1733768520365,0.00525129,98177.0,98174.0,0.283219]
["bitfinex","BTCUSD",1733768520587,0.00525129,98177.0,98176.0,0.0295]
["bitfinex","BTCUSD",1733768521063,0.0008595,98180.0,98179.0,0.0295]
["bitfinex","BTCUSD",1733768522633,0.0028595,98180.0,98179.0,0.0295]
["bitfinex","BTCUSD",1733768523035,0.0008595,98180.0,98179.0,0.0295]
["bitfinex","BTCUSD",1733768523626,0.0008595,98180.0,98176.0,0.0295]
["bitfinex","BTCUSD",1733768523834,0.203711,98178.0,98177.0,0.0295]
["bitfinex","BTCUSD",1733768524049,0.30374051,98178.0,98177.0,0.0295]
["bitfinex","BTCUSD",1733768524979,0.30374051,98178.0,98175.0,0.0295]
["bitfinex","BTCUSD",1733768525176,0.30374051,98178.0,98167.0,0.05]
["bitfinex","BTCUSD",1733768525177,0.30374051,98178.0,98177.0,0.0295]
["bitfinex","BTCUSD",1733768525786,0.50745251,98178.0,98175.0,0.0295]
["bitfinex","BTCUSD",1733768526007,0.37634606,98178.0,98177.0,0.0305]
["bitfinex","BTCUSD",1733768526348,0.0008595,98180.0,98179.0,0.1624]
["bitfinex","BTCUSD",1733768526567,0.0008595,98180.0,98179.0,0.16341842]
["bitfinex","BTCUSD",1733768526786,0.0008595,98180.0,98179.0,0.42378016]
["bitfinex","BTCUSD",1733768527034,0.0008595,98180.0,98179.0,0.42276174]
["bitfinex","BTCUSD",1733768529093,0.0018595,98180.0,98179.0,0.42476174]
["bitfinex","BTCUSD",1733768529302,0.0018595,98180.0,98179.0,0.43893672]
["bitfinex","BTCUSD",1733768529534,0.0018595,98180.0,98179.0,0.58896623]
["bitfinex","BTCUSD",1733768529810,0.0454,98232.0,98189.0,0.604788]
["bitfinex","BTCUSD",1733768529811,0.2036,98232.0,98189.0,0.604788]
["bitfinex","BTCUSD",1733768530024,0.00611261,98220.0,98189.0,0.79066551]
["bitfinex","BTCUSD",1733768530720,0.00611261,98220.0,98219.0,0.233126]
["bitfinex","BTCUSD",1733768531160,0.51517261,98220.0,98219.0,0.233126]
["bitfinex","BTCUSD",1733768531798,0.51517261,98220.0,98219.0,0.283126]
["bitfinex","BTCUSD",1733768532022,0.5099191,98220.0,98219.0,0.28330113]
["bitfinex","BTCUSD",1733768532235,0.5099191,98220.0,98219.0,0.30407891]
["bitfinex","BTCUSD",1733768532464,0.5099191,98220.0,98219.0,0.30207891]
["bitfinex","BTCUSD",1733768533131,0.5099191,98220.0,98219.0,0.30307891]
["bitfinex","BTCUSD",1733768533574,0.5099191,98220.0,98219.0,0.30207891]
["bitfinex","BTCUSD",1733768533791,0.5099191,98220.0,98219.0,0.28730113]
["bitfinex","BTCUSD",1733768534452,0.5109191,98220.0,98219.0,0.29230113]
["bitfinex","BTCUSD",1733768540131,0.5109191,98220.0,98219.0,0.44230113]
["bitfinex","BTCUSD",1733768540362,0.5109191,98220.0,98219.0,0.59233064]
["bitfinex","BTCUSD",1733768540638,0.5109191,98220.0,98219.0,0.67043064]
["bitfinex","BTCUSD",1733768540844,0.0016407,98220.0,98219.0,0.72595916]
["bitfinex","BTCUSD",1733768542566,0.0016407,98220.0,98219.0,0.77325916]
["bitfinex","BTCUSD",1733768543722,7e-07,98220.0,98219.0,0.62325916]
["bitfinex","BTCUSD",1733768543938,0.0008591,98260.0,98219.0,0.62325916]
["bitfinex","BTCUSD",1733768543939,0.08488912,98250.0,98249.0,0.1295]
["bitfinex","BTCUSD",1733768544178,0.08488912,98250.0,98249.0,0.28054714]
["bitfinex","BTCUSD",1733768544415,0.0008591,98260.0,98259.0,0.283043]
["bitfinex","BTCUSD",1733768544623,0.0008591,98260.0,98259.0,0.38307251]
["bitfinex","BTCUSD",1733768544856,0.0008591,98260.0,98259.0,0.45173446]
["bitfinex","BTCUSD",1733768545291,0.00142934,98260.0,98259.0,0.60173446]
["bitfinex","BTCUSD",1733768545750,0.00142934,98260.0,98259.0,0.61548689]
["bitfinex","BTCUSD",1733768546170,0.00142934,98260.0,98259.0,0.74288689]
["bitfinex","BTCUSD",1733768546578,0.00142934,98260.0,98259.0,0.75188689]
["bitfinex","BTCUSD",1733768546579,0.00242934,98260.0,98259.0,0.75188689]
["bitfinex","BTCUSD",1733768548557,0.00342934,98260.0,98259.0,0.70688689]
["bitfinex","BTCUSD",1733768548788,0.00342934,98260.0,98259.0,0.75688689]
["bitfinex","BTCUSD",1733768549017,0.00342934,98260.0,98259.0,0.85308689]
["bitfinex","BTCUSD",1733768550114,0.0008599,98310.0,98279.0,0.483002]
["bitfinex","BTCUSD",1733768552529,0.0028565,98280.0,98279.0,0.57983013]
["bitfinex","BTCUSD",1733768553180,0.0028565,98280.0,98279.0,0.46261457]
["bitfinex","BTCUSD",1733768553407,0.5116065,98280.0,98279.0,0.46261457]
["bitfinex","BTCUSD",1733768554065,0.5116065,98280.0,98279.0,0.0455]
["bitfinex","BTCUSD",1733768554273,0.5116065,98280.0,98279.0,0.0955]
["bitfinex","BTCUSD",1733768554490,0.5106065,98280.0,98279.0,0.0885]
["bitfinex","BTCUSD",1733768554697,0.5106065,98280.0,98279.0,0.05]
["bitfinex","BTCUSD",1733768554698,0.5096065,98280.0,98279.0,0.05]
["bitfinex","BTCUSD",1733768554922,0.5096065,98280.0,98279.0,0.051]
["bitfinex","BTCUSD",1733768555142,0.68523601,98280.0,98279.0,0.001]
["bitfinex","BTCUSD",1733768556014,0.68523601,98280.0,98265.0,0.0295]
["bitfinex","BTCUSD",1733768556239,0.203527,98267.0,98265.0,0.0295]
["bitfinex","BTCUSD",1733768556463,0.712277,98267.0,98266.0,0.0295]
["bitfinex","BTCUSD",1733768556697,0.712277,98267.0,98265.0,0.0295]
["bitfinex","BTCUSD",1733768556911,0.712277,98267.0,98266.0,0.0295]
["bitfinex","BTCUSD",1733768558414,0.203539,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733768558629,0.30356851,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733768558850,0.81231851,98261.0,98260.0,0.0017176]
["bitfinex","BTCUSD",1733768560131,0.81231851,98261.0,98260.0,0.0027176]
["bitfinex","BTCUSD",1733768560132,0.81631851,98261.0,98260.0,0.0027176]
["bitfinex","BTCUSD",1733768561924,0.91613385,98261.0,98260.0,0.0027176]
["bitfinex","BTCUSD",1733768563082,1.06613385,98261.0,98260.0,0.0027176]
["bitfinex","BTCUSD",1733768563328,0.1705,98260.0,98259.0,8.4e-07]
["bitfinex","BTCUSD",1733768563570,0.1705,98260.0,98231.0,0.0009838]
["bitfinex","BTCUSD",1733768563571,0.280699,98232.0,98231.0,0.0009838]
["bitfinex","BTCUSD",1733768563790,0.20362,98222.0,98221.0,0.0295]
["bitfinex","BTCUSD",1733768564007,0.20363,98217.0,98214.0,0.0295]
["bitfinex","BTCUSD",1733768564220,0.407261,98217.0,98216.0,0.0295]
["bitfinex","BTCUSD",1733768564426,0.50875,98222.0,98221.0,0.0295]
["bitfinex","BTCUSD",1733768564642,0.50875,98222.0,98191.0,0.05]
["bitfinex","BTCUSD",1733768564643,0.42925,98217.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733768564873,0.42925,98217.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733768564874,0.42925,98217.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733768565086,0.42925,98217.0,98214.0,0.02053863]
["bitfinex","BTCUSD",1733768565321,0.203632,98216.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768565737,0.632882,98216.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768565949,0.42925,98216.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768566159,0.203634,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768566386,0.632884,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768566816,0.632884,98215.0,98214.0,0.00117513]
["bitfinex","BTCUSD",1733768568116,0.632884,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768568318,0.632884,98215.0,98214.0,0.00117513]
["bitfinex","BTCUSD",1733768568557,0.73291351,98215.0,98214.0,0.00117513]
["bitfinex","BTCUSD",1733768568980,0.42925,98215.0,98214.0,0.00117513]
["bitfinex","BTCUSD",1733768569193,0.42925,98215.0,98214.0,0.00217513]
["bitfinex","BTCUSD",1733768569400,0.42925,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768569835,0.43225,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768576612,0.53227951,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768577233,0.60827951,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768577880,0.62216347,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768578101,0.43225,98215.0,98214.0,0.00017513]
["bitfinex","BTCUSD",1733768578313,0.43225,98215.0,98214.0,0.01391981]
["bitfinex","BTCUSD",1733768578529,0.43225,98215.0,98214.0,0.08138651]
["bitfinex","BTCUSD",1733768578757,0.43225,98215.0,98214.0,0.06764183]
["bitfinex","BTCUSD",1733768578965,0.42925,98215.0,98214.0,0.06764183]
["bitfinex","BTCUSD",1733768579632,0.43025,98215.0,98214.0,0.07364183]
["bitfinex","BTCUSD",1733768580506,0.43025,98215.0,98214.0,0.07864183]
["bitfinex","BTCUSD",1733768584576,0.43025,98215.0,98214.0,0.41118944]
["bitfinex","BTCUSD",1733768584792,0.43025,98215.0,98214.0,0.51017134]
["bitfinex","BTCUSD",1733768585233,0.0008591,98220.0,98219.0,0.353626]
["bitfinex","BTCUSD",1733768585459,0.0008591,98220.0,98219.0,0.55347085]
["bitfinex","BTCUSD",1733768586547,0.0008591,98220.0,98219.0,0.55747085]
["bitfinex","BTCUSD",1733768586796,0.0018591,98220.0,98219.0,0.56347085]
["bitfinex","BTCUSD",1733768587019,0.0018591,98220.0,98219.0,0.46344134]
["bitfinex","BTCUSD",1733768587454,0.0018591,98220.0,98219.0,0.56347085]
["bitfinex","BTCUSD",1733768587667,0.0018591,98220.0,98219.0,0.66347085]
["bitfinex","BTCUSD",1733768587911,0.0018591,98220.0,98219.0,0.79367085]
["bitfinex","BTCUSD",1733768589517,1e-07,98220.0,98219.0,0.79367085]
["bitfinex","BTCUSD",1733768590124,1e-07,98220.0,98219.0,0.78967085]
["bitfinex","BTCUSD",1733768590462,0.00525066,98263.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733768590691,0.51412066,98263.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733768590908,0.203545,98258.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733768591321,0.50887,98258.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733768591529,0.50887,98258.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733768591742,0.50944024,98258.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733768592180,0.51544024,98258.0,98255.0,0.20355]
["bitfinex","BTCUSD",1733768592383,0.51544024,98258.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733768592810,0.52144024,98258.0,98252.0,0.001]
["bitfinex","BTCUSD",1733768593012,0.52144024,98258.0,98240.0,0.40074541]
["bitfinex","BTCUSD",1733768593013,0.51544024,98258.0,98240.0,0.203582]
["bitfinex","BTCUSD",1733768593219,0.51944024,98258.0,98241.0,0.0203582]
["bitfinex","BTCUSD",1733768593420,0.51944024,98258.0,98231.0,0.1509947]
["bitfinex","BTCUSD",1733768593421,0.203586,98239.0,98231.0,0.0009947]
["bitfinex","BTCUSD",1733768593700,0.203586,98239.0,98220.0,0.13538573]
["bitfinex","BTCUSD",1733768593701,0.50887,98239.0,98220.0,0.03535622]
["bitfinex","BTCUSD",1733768593930,0.50887,98239.0,98192.0,0.08981216]
["bitfinex","BTCUSD",1733768593931,0.203595,98234.0,98210.0,0.0847182]
["bitfinex","BTCUSD",1733768594190,0.203603,98231.0,98221.0,0.20362]
["bitfinex","BTCUSD",1733768594344,0.203603,98231.0,98219.0,0.0009839]
["bitfinex","BTCUSD",1733768594557,0.712473,98231.0,98220.0,0.02046109]
["bitfinex","BTCUSD",1733768594766,0.916076,98231.0,98220.0,0.02046109]
["bitfinex","BTCUSD",1733768594924,0.50887,98231.0,98219.0,0.0009839]
["bitfinex","BTCUSD",1733768595124,0.203616,98225.0,98219.0,0.0009839]
["bitfinex","BTCUSD",1733768595557,0.203616,98225.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733768595803,0.712486,98225.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733768596018,0.712486,98225.0,98212.0,0.04090042]
["bitfinex","BTCUSD",1733768596235,0.50887,98225.0,98212.0,0.04191851]
["bitfinex","BTCUSD",1733768596444,0.50887,98225.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733768596648,0.50987,98225.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733768596848,0.50987,98225.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733768597079,0.51087,98225.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733768597285,0.51087,98225.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733768597522,0.50987,98225.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733768597729,0.50887,98225.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733768597924,0.50987,98225.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733768598061,0.51087,98225.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733768598288,0.5823172,98225.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768598515,0.203626,98220.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768598831,0.203636,98215.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768599033,0.407272,98215.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768599248,0.712506,98215.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768599441,0.50887,98215.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768599849,0.203636,98214.0,98212.0,0.00117513]
["bitfinex","BTCUSD",1733768600087,0.50887,98215.0,98212.0,0.00117513]
["bitfinex","BTCUSD",1733768600349,0.50887,98214.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733768600552,0.50887,98214.0,98212.0,0.00317513]
["bitfinex","BTCUSD",1733768600955,0.50887,98214.0,98212.0,0.00217513]
["bitfinex","BTCUSD",1733768601933,0.50987,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768602134,0.50887,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768602557,0.713508,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768602786,0.50987,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768603209,0.51087,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768603631,0.50987,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768604081,0.51087,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768604522,0.51287,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768604775,0.51087,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768604986,0.51187,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768605190,0.51087,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768605399,0.50887,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768605644,0.51087,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768606122,0.50987,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768606548,0.50068,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768610869,0.704317,98214.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768611854,0.0796,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768612373,0.57828,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768612844,0.67830951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768615831,0.68330951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768616269,0.68130951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768616461,0.68330951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768616668,0.68030951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768617840,0.68430951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768618776,0.78412485,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768619850,0.68430951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768621548,0.60470951,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768621767,0.50468,98213.0,98212.0,0.00017513]
["bitfinex","BTCUSD",1733768622245,0.36923898,98213.0,98212.0,0.37810464]
["bitfinex","BTCUSD",1733768622489,0.0008587,98230.0,98229.0,0.05]
["bitfinex","BTCUSD",1733768622702,0.0008587,98230.0,98229.0,0.490105]
["bitfinex","BTCUSD",1733768623352,0.5098687,98230.0,98229.0,0.490105]
["bitfinex","BTCUSD",1733768623775,0.5098687,98230.0,98229.0,0.50333982]
["bitfinex","BTCUSD",1733768624829,0.5108687,98230.0,98229.0,0.50933982]
["bitfinex","BTCUSD",1733768625239,0.5108687,98230.0,98229.0,0.51233982]
["bitfinex","BTCUSD",1733768625862,0.5108687,98230.0,98229.0,0.66236933]
["bitfinex","BTCUSD",1733768626284,0.4701487,98230.0,98229.0,0.66236933]
["bitfinex","BTCUSD",1733768626498,0.4090687,98230.0,98229.0,0.75097105]
["bitfinex","BTCUSD",1733768626909,0.4090687,98230.0,98229.0,0.84790799]
["bitfinex","BTCUSD",1733768627114,0.3683487,98230.0,98229.0,0.71236933]
["bitfinex","BTCUSD",1733768627292,0.3683487,98230.0,98229.0,0.70936933]
["bitfinex","BTCUSD",1733768627293,0.3072687,98230.0,98229.0,0.70936933]
["bitfinex","BTCUSD",1733768627533,0.3062687,98230.0,98229.0,0.70636933]
["bitfinex","BTCUSD",1733768627947,0.3062687,98230.0,98229.0,0.71536933]
["bitfinex","BTCUSD",1733768628162,0.2044687,98230.0,98229.0,0.71236933]
["bitfinex","BTCUSD",1733768628375,0.2054687,98230.0,98229.0,0.8114306]
["bitfinex","BTCUSD",1733768629207,0.0008591,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733768629418,0.0008591,98260.0,98259.0,0.2238973]
["bitfinex","BTCUSD",1733768629843,0.5097191,98260.0,98259.0,0.2238973]
["bitfinex","BTCUSD",1733768630527,0.51028934,98260.0,98259.0,0.2258973]
["bitfinex","BTCUSD",1733768630949,0.51028934,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1733768631781,0.51028934,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1733768632231,0.51028934,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1733768633130,0.51028934,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1733768633598,0.51028934,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1733768634028,0.51028934,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1733768634236,0.51028934,98260.0,98258.0,0.203544]
["bitfinex","BTCUSD",1733768634447,0.51028934,98260.0,98259.0,0.0203544]
["bitfinex","BTCUSD",1733768635282,0.51028934,98260.0,98259.0,0.1703544]
["bitfinex","BTCUSD",1733768635500,0.3413221,98260.0,98259.0,0.42974712]
["bitfinex","BTCUSD",1733768635706,0.0008565,98280.0,98279.0,0.353502]
["bitfinex","BTCUSD",1733768635918,0.0008565,98280.0,98279.0,0.53223151]
["bitfinex","BTCUSD",1733768636126,0.0008565,98280.0,98279.0,0.53240664]
["bitfinex","BTCUSD",1733768636359,0.0008565,98280.0,98279.0,0.58010664]
["bitfinex","BTCUSD",1733768636596,0.0008565,98280.0,98279.0,0.64298247]
["bitfinex","BTCUSD",1733768637322,0.0008565,98280.0,98279.0,0.64798247]
["bitfinex","BTCUSD",1733768637555,0.0008565,98280.0,98279.0,0.65198247]
["bitfinex","BTCUSD",1733768637770,0.0008565,98280.0,98279.0,0.64298247]
["bitfinex","BTCUSD",1733768637972,0.0018565,98280.0,98279.0,0.65898247]
["bitfinex","BTCUSD",1733768639798,0.0018565,98280.0,98279.0,0.60898247]
["bitfinex","BTCUSD",1733768640029,0.0018565,98280.0,98279.0,0.48258247]
["bitfinex","BTCUSD",1733768641275,0.0018565,98280.0,98279.0,0.53258247]
["bitfinex","BTCUSD",1733768641276,5e-07,98280.0,98279.0,0.53258247]
["bitfinex","BTCUSD",1733768643779,5e-07,98280.0,98279.0,0.48258247]
["bitfinex","BTCUSD",1733768644231,5e-07,98280.0,98279.0,0.53258247]
["bitfinex","BTCUSD",1733768644460,5e-07,98280.0,98279.0,0.70618247]
["bitfinex","BTCUSD",1733768645142,4e-07,98290.0,98289.0,0.453481]
["bitfinex","BTCUSD",1733768645363,4e-07,98290.0,98289.0,0.50351051]
["bitfinex","BTCUSD",1733768645581,4e-07,98290.0,98289.0,0.55351051]
["bitfinex","BTCUSD",1733768645792,0.0052986,98309.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733768646000,0.0052986,98309.0,98299.0,0.30348951]
["bitfinex","BTCUSD",1733768646707,0.0052986,98309.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733768647139,0.0052986,98309.0,98299.0,0.20646]
["bitfinex","BTCUSD",1733768647344,0.0052986,98309.0,98299.0,0.21246]
["bitfinex","BTCUSD",1733768650016,0.0008591,98320.0,98299.0,0.22482236]
["bitfinex","BTCUSD",1733768650230,0.0462,98305.0,98299.0,0.22482236]
["bitfinex","BTCUSD",1733768650446,0.00616826,98310.0,98299.0,0.22482236]
["bitfinex","BTCUSD",1733768651632,0.00616826,98310.0,98299.0,0.32485187]
["bitfinex","BTCUSD",1733768652885,0.0008599,98310.0,98299.0,0.32485187]
["bitfinex","BTCUSD",1733768654351,9e-07,98300.0,98299.0,0.32485187]
["bitfinex","BTCUSD",1733768654587,9e-07,98300.0,98299.0,0.47485187]
["bitfinex","BTCUSD",1733768655811,0.0008599,98310.0,98300.0,0.353458]
["bitfinex","BTCUSD",1733768656039,0.0008599,98310.0,98302.0,0.203454]
["bitfinex","BTCUSD",1733768656255,0.0008599,98310.0,98302.0,0.45348351]
["bitfinex","BTCUSD",1733768656937,0.0008599,98310.0,98302.0,0.353454]
["bitfinex","BTCUSD",1733768657901,0.0008599,98310.0,98302.0,0.357454]
["bitfinex","BTCUSD",1733768658883,0.0008599,98310.0,98302.0,0.359454]
["bitfinex","BTCUSD",1733768659299,0.55863,98303.0,98302.0,0.359454]
["bitfinex","BTCUSD",1733768660174,0.04943305,98303.0,98302.0,0.359454]
["bitfinex","BTCUSD",1733768664660,0.04943305,98303.0,98302.0,0.3548232]
["bitfinex","BTCUSD",1733768665267,0.04943305,98303.0,98302.0,0.3955422]
["bitfinex","BTCUSD",1733768665887,0.04943305,98303.0,98302.0,0.2455422]
["bitfinex","BTCUSD",1733768671810,0.04943305,98303.0,98302.0,0.046719]
["bitfinex","BTCUSD",1733768672401,0.04943305,98303.0,98302.0,0.006]
["bitfinex","BTCUSD",1733768673692,0.04943305,98303.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733768673910,0.04943305,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1733768674389,0.04943305,98303.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733768674610,0.04943305,98303.0,98302.0,0.003]
["bitfinex","BTCUSD",1733768675059,0.05473798,98303.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733768675288,0.05473798,98303.0,98302.0,0.10302951]
["bitfinex","BTCUSD",1733768675492,6.8e-07,98304.0,98303.0,0.403452]
["bitfinex","BTCUSD",1733768675715,6.8e-07,98304.0,98303.0,0.55348151]
["bitfinex","BTCUSD",1733768676343,4.6e-07,98305.0,98304.0,0.1]
["bitfinex","BTCUSD",1733768676556,0.0008599,98310.0,98307.0,0.406888]
["bitfinex","BTCUSD",1733768676772,0.0008599,98310.0,98308.0,0.25104645]
["bitfinex","BTCUSD",1733768676986,0.0008599,98310.0,98309.0,0.35344]
["bitfinex","BTCUSD",1733768677195,0.0008599,98310.0,98309.0,0.45346951]
["bitfinex","BTCUSD",1733768678042,0.0008599,98310.0,98309.0,0.46264464]
["bitfinex","BTCUSD",1733768678465,0.0018599,98310.0,98309.0,0.31864464]
["bitfinex","BTCUSD",1733768681875,0.0018599,98310.0,98309.0,0.40898221]
["bitfinex","BTCUSD",1733768682294,0.0018599,98310.0,98309.0,0.31864464]
["bitfinex","BTCUSD",1733768682746,0.0018599,98310.0,98309.0,0.21861513]
["bitfinex","BTCUSD",1733768684529,0.5104599,98310.0,98309.0,0.21861513]
["bitfinex","BTCUSD",1733768684745,0.5094599,98310.0,98309.0,0.21261513]
["bitfinex","BTCUSD",1733768684978,0.5094599,98310.0,98309.0,0.20361513]
["bitfinex","BTCUSD",1733768685212,0.5094599,98310.0,98309.0,0.21061513]
["bitfinex","BTCUSD",1733768686586,0.5094599,98310.0,98309.0,0.21461513]
["bitfinex","BTCUSD",1733768691197,0.56040589,98310.0,98309.0,0.01117513]
["bitfinex","BTCUSD",1733768691412,0.5094599,98310.0,98309.0,0.01117513]
["bitfinex","BTCUSD",1733768692040,0.5094599,98310.0,98309.0,0.00417513]
["bitfinex","BTCUSD",1733768692486,0.5094599,98310.0,98309.0,0.00617513]
["bitfinex","BTCUSD",1733768692912,0.5094599,98310.0,98309.0,0.00217513]
["bitfinex","BTCUSD",1733768693343,0.5094599,98310.0,98309.0,0.00317513]
["bitfinex","BTCUSD",1733768693835,0.5094599,98310.0,98309.0,0.00217513]
["bitfinex","BTCUSD",1733768694063,0.5104599,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768694484,0.5114599,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768697129,0.51676726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768698477,0.61679677,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768700082,0.82023477,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768701830,0.83253843,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768702044,0.93235377,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768702706,0.83253843,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768703383,0.83153843,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768703868,0.83453843,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768704326,0.83353843,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768704543,0.83953843,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768704771,0.90062204,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768705282,0.63610043,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768705508,0.52376726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768706828,0.52076726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768707294,0.51776726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768707788,0.52376726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768708239,0.52376726,98310.0,98309.0,0.00117513]
["bitfinex","BTCUSD",1733768709098,0.52076726,98310.0,98309.0,0.00117513]
["bitfinex","BTCUSD",1733768712902,0.59696726,98310.0,98309.0,0.00117513]
["bitfinex","BTCUSD",1733768713134,0.69699677,98310.0,98309.0,0.00117513]
["bitfinex","BTCUSD",1733768713570,0.52076726,98310.0,98309.0,0.00117513]
["bitfinex","BTCUSD",1733768714001,0.52076726,98310.0,98309.0,0.20461513]
["bitfinex","BTCUSD",1733768714217,0.51476726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768714455,0.52076726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768715074,0.52376726,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768716805,0.72720526,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768717017,0.62379677,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768717455,0.65016809,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768717676,0.62379677,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768720973,0.70279677,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768723552,0.62379677,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768723776,0.82723477,98310.0,98309.0,0.00017513]
["bitfinex","BTCUSD",1733768723999,0.52376726,98310.0,98305.0,0.1936689]
["bitfinex","BTCUSD",1733768724213,0.52376726,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733768724734,0.52376726,98310.0,98309.0,0.28014]
["bitfinex","BTCUSD",1733768724959,0.51476726,98310.0,98309.0,0.28014]
["bitfinex","BTCUSD",1733768725409,0.52376726,98310.0,98309.0,0.28014]
["bitfinex","BTCUSD",1733768725645,0.51776726,98310.0,98309.0,0.28014]
["bitfinex","BTCUSD",1733768725915,0.20339,98334.0,98309.0,0.28014]
["bitfinex","BTCUSD",1733768725916,0.0008587,98360.0,98349.0,0.1248]
["bitfinex","BTCUSD",1733768726122,0.0008587,98360.0,98349.0,0.0767]
["bitfinex","BTCUSD",1733768726330,0.0008587,98360.0,98342.0,0.09019552]
["bitfinex","BTCUSD",1733768726331,0.10533196,98359.0,98342.0,0.09019552]
["bitfinex","BTCUSD",1733768726548,0.10533196,98359.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733768726789,0.61372196,98359.0,98348.0,0.203358]
["bitfinex","BTCUSD",1733768727024,0.61372196,98359.0,98334.0,0.0009842]
["bitfinex","BTCUSD",1733768727025,0.61372196,98359.0,98334.0,0.2043712]
["bitfinex","BTCUSD",1733768727264,0.7135373,98359.0,98334.0,0.0009842]
["bitfinex","BTCUSD",1733768727488,0.20335,98353.0,98334.0,0.0009842]
["bitfinex","BTCUSD",1733768727700,0.203353,98351.0,98334.0,0.0009842]
["bitfinex","BTCUSD",1733768727921,0.10002951,98350.0,98334.0,0.0009842]
["bitfinex","BTCUSD",1733768728141,0.203357,98349.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768728371,0.10002951,98348.0,98328.0,0.2043993]
["bitfinex","BTCUSD",1733768728599,0.50839,98349.0,98339.0,0.13125049]
["bitfinex","BTCUSD",1733768728848,0.50839,98349.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733768729080,0.50839,98349.0,98342.0,0.20337]
["bitfinex","BTCUSD",1733768729532,0.50839,98349.0,98334.0,0.29358352]
["bitfinex","BTCUSD",1733768729533,0.001,98348.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733768730070,0.50939,98348.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733768730322,0.10002951,98347.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768731065,0.60841951,98347.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768731497,0.60841951,98347.0,98330.0,0.203395]
["bitfinex","BTCUSD",1733768731739,0.61541951,98347.0,98330.0,0.203395]
["bitfinex","BTCUSD",1733768732257,0.61941951,98347.0,98330.0,0.203395]
["bitfinex","BTCUSD",1733768732580,0.61541951,98347.0,98330.0,0.203395]
["bitfinex","BTCUSD",1733768732817,0.51539,98347.0,98337.0,0.13125049]
["bitfinex","BTCUSD",1733768733009,0.51539,98347.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768733010,0.51939,98347.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768733276,0.51939,98347.0,98330.0,0.13125049]
["bitfinex","BTCUSD",1733768733277,0.51939,98347.0,98342.0,0.20337]
["bitfinex","BTCUSD",1733768733551,0.51239,98347.0,98342.0,0.20337]
["bitfinex","BTCUSD",1733768733803,0.51239,98347.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733768734057,0.51939,98347.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733768734298,0.50839,98347.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733768734534,0.51939,98347.0,98342.0,0.001]
["bitfinex","BTCUSD",1733768734807,0.51239,98347.0,98338.0,0.406757]
["bitfinex","BTCUSD",1733768735019,0.51239,98347.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733768735020,0.50839,98347.0,98346.0,0.15]
["bitfinex","BTCUSD",1733768735261,0.51139,98347.0,98346.0,0.25002951]
["bitfinex","BTCUSD",1733768735515,0.50939,98347.0,98346.0,0.25002951]
["bitfinex","BTCUSD",1733768735763,0.50839,98347.0,98346.0,0.15]
["bitfinex","BTCUSD",1733768736245,0.50939,98347.0,98346.0,0.15]
["bitfinex","BTCUSD",1733768737192,0.51139,98347.0,98346.0,0.15]
["bitfinex","BTCUSD",1733768737708,0.51139,98347.0,98346.0,0.004]
["bitfinex","BTCUSD",1733768737948,0.51039,98347.0,98346.0,0.004]
["bitfinex","BTCUSD",1733768739300,0.51039,98347.0,98346.0,0.006]
["bitfinex","BTCUSD",1733768741601,0.0013809,98347.0,98346.0,0.006]
["bitfinex","BTCUSD",1733768742692,0.0013809,98347.0,98346.0,0.004]
["bitfinex","BTCUSD",1733768743597,0.000858,98350.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768744721,0.000858,98350.0,98337.0,0.406762]
["bitfinex","BTCUSD",1733768744939,0.001858,98350.0,98337.0,0.406762]
["bitfinex","BTCUSD",1733768745377,0.001858,98350.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768745592,0.002858,98350.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768746245,0.511278,98350.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768746683,0.00530691,98349.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768747142,0.51372691,98349.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768747378,0.51372691,98349.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733768747615,0.51372691,98349.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768750448,0.51372691,98349.0,98337.0,0.406762]
["bitfinex","BTCUSD",1733768750886,0.51372691,98349.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733768752349,0.51372691,98349.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733768752585,0.151488,98348.0,98328.0,0.2043983]
["bitfinex","BTCUSD",1733768752996,0.203361,98347.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768753203,0.10002951,98346.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768753405,0.06660729,98345.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768753604,0.10002951,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768754040,0.60844951,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768754829,0.61144951,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768755230,0.61644951,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768755472,0.61644951,98344.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733768755678,0.62833293,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768757348,0.62533293,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768757552,0.62833293,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768757889,0.62533293,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768758304,0.62833293,98344.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768758733,0.203369,98343.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768758937,0.10002951,98342.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768759515,0.60844951,98342.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768760874,0.203376,98340.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768761084,0.10002951,98339.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768761752,0.60844951,98339.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768762184,0.20338,98338.0,98328.0,0.0009993]
["bitfinex","BTCUSD",1733768762399,0.10002951,98337.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733768762607,0.10002951,98337.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768762608,0.09981534,98336.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768762819,0.10002951,98335.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768763273,0.60844951,98335.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768763486,0.60844951,98335.0,98320.0,0.2051326]
["bitfinex","BTCUSD",1733768763698,0.60844951,98335.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768763913,0.09166419,98334.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768764163,0.10002951,98333.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768764448,0.10002951,98333.0,98320.0,0.2051336]
["bitfinex","BTCUSD",1733768764667,0.60844951,98333.0,98320.0,0.2051336]
["bitfinex","BTCUSD",1733768764912,0.60844951,98333.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768766035,0.60944951,98333.0,98324.0,0.203407]
["bitfinex","BTCUSD",1733768766293,0.50942,98333.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733768766545,0.50942,98333.0,98320.0,0.13296809]
["bitfinex","BTCUSD",1733768766546,0.50942,98333.0,98331.0,0.203393]
["bitfinex","BTCUSD",1733768766981,0.00530689,98332.0,98331.0,0.203393]
["bitfinex","BTCUSD",1733768767851,0.00530689,98332.0,98329.0,0.203396]
["bitfinex","BTCUSD",1733768769430,0.00530689,98332.0,98329.0,0.406794]
["bitfinex","BTCUSD",1733768770525,0.00530689,98332.0,98329.0,0.41831827]
["bitfinex","BTCUSD",1733768770913,0.00530689,98332.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768771392,0.00530689,98332.0,98331.0,0.29375505]
["bitfinex","BTCUSD",1733768772523,0.50842,98333.0,98332.0,0.15]
["bitfinex","BTCUSD",1733768772748,0.50842,98333.0,98332.0,0.76428675]
["bitfinex","BTCUSD",1733768772979,0.488081,98333.0,98332.0,0.80946728]
["bitfinex","BTCUSD",1733768773192,0.406725,98333.0,98332.0,0.63356465]
["bitfinex","BTCUSD",1733768774144,0.406725,98333.0,98332.0,0.63556465]
["bitfinex","BTCUSD",1733768774617,0.406725,98333.0,98332.0,0.63956465]
["bitfinex","BTCUSD",1733768775027,0.406725,98333.0,98332.0,0.63940899]
["bitfinex","BTCUSD",1733768775607,0.406725,98333.0,98332.0,0.77002614]
["bitfinex","BTCUSD",1733768776028,0.406725,98333.0,98332.0,0.25602951]
["bitfinex","BTCUSD",1733768776280,0.406725,98333.0,98332.0,0.34635917]
["bitfinex","BTCUSD",1733768776705,0.406725,98333.0,98332.0,0.25602951]
["bitfinex","BTCUSD",1733768780382,0.406725,98333.0,98332.0,0.156]
["bitfinex","BTCUSD",1733768781064,0.406725,98333.0,98332.0,0.24632245]
["bitfinex","BTCUSD",1733768781261,0.406725,98333.0,98332.0,0.156]
["bitfinex","BTCUSD",1733768781916,0.406725,98333.0,98332.0,0.006]
["bitfinex","BTCUSD",1733768784227,0.50675451,98333.0,98332.0,0.006]
["bitfinex","BTCUSD",1733768784444,0.51206243,98333.0,98332.0,0.004]
["bitfinex","BTCUSD",1733768784668,0.59070895,98333.0,98332.0,0.004]
["bitfinex","BTCUSD",1733768784890,0.203392,98332.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768785121,0.10002951,98331.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768785561,0.50675451,98331.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768786472,0.203396,98330.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768786726,0.10002951,98329.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768787160,0.50675451,98329.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768787865,0.50675451,98329.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768788085,0.50875451,98329.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768788328,0.408725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768788566,0.409725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768789315,0.406725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768789540,0.408725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768790490,0.409725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768790724,0.407725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768790938,0.406725,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768791154,0.406725,98329.0,98328.0,0.2044]
["bitfinex","BTCUSD",1733768791424,0.406725,98329.0,98328.0,0.2054]
["bitfinex","BTCUSD",1733768793331,0.406725,98329.0,98328.0,0.2054]
["bitfinex","BTCUSD",1733768795342,0.406725,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1733768799146,0.41838137,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1733768800440,0.406725,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1733768802202,0.50675451,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1733768804141,0.58585451,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1733768804338,0.63315451,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1733768804759,0.63315451,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1733768804959,0.63315451,98329.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768805225,0.203415,98321.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768805439,0.30344451,98321.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768805643,0.71016951,98321.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768806070,0.71547836,98321.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768806721,0.8073674,98321.0,98320.0,0.00189319]
["bitfinex","BTCUSD",1733768807398,0.05,98301.0,98289.0,0.0009869]
["bitfinex","BTCUSD",1733768807614,0.30002951,98301.0,98300.0,0.00180005]
["bitfinex","BTCUSD",1733768807832,0.70675451,98301.0,98300.0,0.00180005]
["bitfinex","BTCUSD",1733768808261,0.80656985,98301.0,98300.0,0.00180005]
["bitfinex","BTCUSD",1733768808719,0.80656985,98301.0,98300.0,0.00280005]
["bitfinex","BTCUSD",1733768808720,0.81756985,98301.0,98300.0,0.00280005]
["bitfinex","BTCUSD",1733768808936,0.86756985,98301.0,98300.0,0.00180005]
["bitfinex","BTCUSD",1733768809598,0.203493,98284.0,98270.0,0.00051645]
["bitfinex","BTCUSD",1733768809806,0.10002951,98283.0,98270.0,0.00057492]
["bitfinex","BTCUSD",1733768810250,0.10002951,98283.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733768810468,0.406725,98283.0,98271.0,0.0788]
["bitfinex","BTCUSD",1733768810686,0.406725,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733768810896,0.406725,98283.0,98271.0,0.0788]
["bitfinex","BTCUSD",1733768810897,0.406725,98283.0,98276.0,0.203507]
["bitfinex","BTCUSD",1733768811106,0.408725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768811525,0.410725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768811983,0.408725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768812186,0.412725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768812807,0.412725,98283.0,98280.0,0.406999]
["bitfinex","BTCUSD",1733768813224,0.412725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768813445,0.408725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768813871,0.412725,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733768816093,0.412725,98283.0,98280.0,0.2052168]
["bitfinex","BTCUSD",1733768817651,0.412725,98283.0,98280.0,0.0017178]
["bitfinex","BTCUSD",1733768819214,0.410725,98283.0,98280.0,0.0017178]
["bitfinex","BTCUSD",1733768820218,0.406725,98283.0,98280.0,0.0017178]
["bitfinex","BTCUSD",1733768820431,0.406725,98283.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733768821160,0.406725,98283.0,98282.0,0.37882951]
["bitfinex","BTCUSD",1733768821376,0.01149057,98317.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733768821589,0.10002951,98320.0,98303.0,0.0833]
["bitfinex","BTCUSD",1733768822535,0.00530885,98321.0,98310.0,0.13125049]
["bitfinex","BTCUSD",1733768822749,0.00530885,98321.0,98317.0,0.203421]
["bitfinex","BTCUSD",1733768823714,0.00530885,98321.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768823941,0.004,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768824368,0.01,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768824597,0.004,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768825035,0.01,98320.0,98317.0,0.407844]
["bitfinex","BTCUSD",1733768825247,0.01,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768825473,0.006,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768825696,0.01,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768826655,0.012,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768827096,0.01,98320.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768827299,0.00530885,98321.0,98317.0,0.406844]
["bitfinex","BTCUSD",1733768827513,0.00530885,98321.0,98310.0,0.20349447]
["bitfinex","BTCUSD",1733768827732,0.004,98320.0,98310.0,0.20349447]
["bitfinex","BTCUSD",1733768827956,0.00530885,98321.0,98317.0,0.003]
["bitfinex","BTCUSD",1733768828172,0.00530885,98321.0,98317.0,0.009]
["bitfinex","BTCUSD",1733768828590,0.00530885,98321.0,98317.0,0.003]
["bitfinex","BTCUSD",1733768828813,0.003,98320.0,98317.0,0.003]
["bitfinex","BTCUSD",1733768829047,0.003,98320.0,98310.0,0.20349447]
["bitfinex","BTCUSD",1733768829464,0.003,98320.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733768829887,0.003,98320.0,98310.0,0.20349447]
["bitfinex","BTCUSD",1733768830173,0.10002951,98319.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768830410,0.02018959,98318.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768830624,0.203436,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768830836,0.30346551,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768831259,0.30877494,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768831474,0.30877494,98311.0,98310.0,0.00105847]
["bitfinex","BTCUSD",1733768831690,0.30877494,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768832153,0.31477494,98311.0,98310.0,0.00105847]
["bitfinex","BTCUSD",1733768832428,0.38209736,98311.0,98310.0,0.00105847]
["bitfinex","BTCUSD",1733768832904,0.31477494,98311.0,98310.0,0.00105847]
["bitfinex","BTCUSD",1733768833145,0.11133894,98311.0,98310.0,0.00105847]
["bitfinex","BTCUSD",1733768833396,0.01530943,98311.0,98310.0,0.00105847]
["bitfinex","BTCUSD",1733768835413,0.00930943,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768835642,0.00530943,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768835857,0.00530943,98311.0,98310.0,0.00505847]
["bitfinex","BTCUSD",1733768836083,0.00530943,98311.0,98310.0,0.00705847]
["bitfinex","BTCUSD",1733768837699,0.00530943,98311.0,98310.0,0.33700514]
["bitfinex","BTCUSD",1733768837952,0.0008589,98330.0,98310.0,0.33700514]
["bitfinex","BTCUSD",1733768837953,0.0008589,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733768838158,0.00616545,98330.0,98329.0,0.327598]
["bitfinex","BTCUSD",1733768838366,0.0008589,98330.0,98329.0,0.327598]
["bitfinex","BTCUSD",1733768838793,0.0008589,98330.0,98329.0,0.477598]
["bitfinex","BTCUSD",1733768839670,0.0008589,98330.0,98329.0,0.481598]
["bitfinex","BTCUSD",1733768840599,0.0008589,98330.0,98329.0,0.58862751]
["bitfinex","BTCUSD",1733768841300,0.0008589,98330.0,98329.0,0.60014582]
["bitfinex","BTCUSD",1733768844448,0.0008589,98330.0,98329.0,0.50011631]
["bitfinex","BTCUSD",1733768846004,0.0008589,98330.0,98329.0,0.488598]
["bitfinex","BTCUSD",1733768848898,0.0008589,98330.0,98329.0,0.214398]
["bitfinex","BTCUSD",1733768849324,0.0008589,98330.0,98329.0,0.22593071]
["bitfinex","BTCUSD",1733768849998,0.0008589,98330.0,98329.0,0.214398]
["bitfinex","BTCUSD",1733768851560,0.0008589,98330.0,98329.0,0.011]
["bitfinex","BTCUSD",1733768851797,0.11252743,98330.0,98329.0,0.011]
["bitfinex","BTCUSD",1733768852065,0.10088841,98330.0,98329.0,0.011]
["bitfinex","BTCUSD",1733768852330,0.23191955,98330.0,98329.0,0.004]
["bitfinex","BTCUSD",1733768852593,0.17998841,98330.0,98329.0,0.004]
["bitfinex","BTCUSD",1733768852852,0.202898,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733768853095,0.10002951,98328.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733768853368,0.203402,98327.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733768853556,0.10002951,98326.0,98312.0,0.203432]
["bitfinex","BTCUSD",1733768854031,0.0008589,98330.0,98310.0,0.13229886]
["bitfinex","BTCUSD",1733768854303,0.0008589,98330.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733768854304,0.004,98328.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733768854561,0.406809,98326.0,98310.0,0.00104837]
["bitfinex","BTCUSD",1733768854788,0.10002951,98325.0,98310.0,0.00104837]
["bitfinex","BTCUSD",1733768855024,0.203415,98321.0,98310.0,0.00104837]
["bitfinex","BTCUSD",1733768855255,0.10002951,98320.0,98310.0,0.00104837]
["bitfinex","BTCUSD",1733768855512,0.10002951,98320.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733768855749,0.004,98326.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733768855997,0.10002951,98325.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733768856745,0.10002951,98325.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733768856985,0.10402951,98325.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733768857254,0.10402951,98325.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733768857768,0.002,98320.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733768858279,0.002,98320.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768858280,0.18272951,98319.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768858519,0.203429,98314.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768858758,0.203433,98312.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768859044,0.10002951,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768860734,0.10102951,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768862905,0.18002951,98311.0,98310.0,5.847e-05]
["bitfinex","BTCUSD",1733768863391,0.18002951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768864110,0.17902951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768864346,0.18302951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768864575,0.18502951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768865773,0.24474889,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768866509,0.18502951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768866992,0.10602951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768867885,0.10702951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768870123,0.15702951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768870603,0.68402951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768870912,0.73384485,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768871178,0.61561951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768871384,0.51559,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768871606,0.50959,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768871839,0.52659,98311.0,98310.0,0.00377627]
["bitfinex","BTCUSD",1733768872304,0.51759,98311.0,98310.0,0.00277627]
["bitfinex","BTCUSD",1733768873009,0.50959,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768873488,0.51559,98311.0,98310.0,0.00277627]
["bitfinex","BTCUSD",1733768873763,0.51559,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768874226,0.51559,98311.0,98310.0,0.00277627]
["bitfinex","BTCUSD",1733768876821,0.60961951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768877049,0.61261951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768877283,0.61761951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768877515,0.60961951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768877739,0.61461951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768877976,0.61761951,98311.0,98310.0,0.00177627]
["bitfinex","BTCUSD",1733768878205,0.61761951,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768878460,0.62894172,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768879175,0.72875706,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768879880,0.51759,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768880614,0.51459,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768881110,0.51659,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768881338,0.51159,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768881786,0.51459,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768882246,0.51259,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768882469,0.51359,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768883876,0.51459,98311.0,98310.0,0.00077627]
["bitfinex","BTCUSD",1733768885489,0.51459,98311.0,98310.0,0.10080578]
["bitfinex","BTCUSD",1733768885719,0.51459,98311.0,98310.0,0.18210578]
["bitfinex","BTCUSD",1733768885952,0.51459,98311.0,98310.0,0.33210578]
["bitfinex","BTCUSD",1733768886409,0.51359,98311.0,98310.0,0.34367925]
["bitfinex","BTCUSD",1733768886640,0.0014547,98311.0,98310.0,0.39147925]
["bitfinex","BTCUSD",1733768887218,0.0004547,98311.0,98310.0,0.39147925]
["bitfinex","BTCUSD",1733768887455,0.0014547,98311.0,98310.0,0.39947925]
["bitfinex","BTCUSD",1733768887687,0.0014547,98311.0,98310.0,0.42247925]
["bitfinex","BTCUSD",1733768888363,0.0014547,98311.0,98310.0,0.42547925]
["bitfinex","BTCUSD",1733768888599,0.000859,98320.0,98310.0,0.42547925]
["bitfinex","BTCUSD",1733768888833,0.0008589,98330.0,98321.0,0.2327]
["bitfinex","BTCUSD",1733768889088,0.0008589,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733768890774,0.0008589,98330.0,98329.0,0.208398]
["bitfinex","BTCUSD",1733768891663,0.0008589,98330.0,98329.0,0.210398]
["bitfinex","BTCUSD",1733768893710,0.0008589,98330.0,98329.0,0.22142002]
["bitfinex","BTCUSD",1733768894851,0.0008589,98330.0,98329.0,0.49444953]
["bitfinex","BTCUSD",1733768895098,0.0008589,98330.0,98329.0,0.57294953]
["bitfinex","BTCUSD",1733768895582,0.0008589,98330.0,98329.0,0.59524953]
["bitfinex","BTCUSD",1733768895806,0.0008589,98330.0,98329.0,0.59324953]
["bitfinex","BTCUSD",1733768896040,0.0008589,98330.0,98329.0,0.59224953]
["bitfinex","BTCUSD",1733768896282,0.0008589,98330.0,98329.0,0.60124953]
["bitfinex","BTCUSD",1733768896496,0.0008589,98330.0,98329.0,0.59724953]
["bitfinex","BTCUSD",1733768896726,0.0008589,98330.0,98329.0,0.58824953]
["bitfinex","BTCUSD",1733768897155,0.0008589,98330.0,98329.0,0.59724953]
["bitfinex","BTCUSD",1733768897882,0.0008589,98330.0,98329.0,0.60124953]
["bitfinex","BTCUSD",1733768899497,0.00630673,98333.0,98330.0,0.376396]
["bitfinex","BTCUSD",1733768899498,9e-07,98333.0,98330.0,0.376396]
["bitfinex","BTCUSD",1733768899734,9e-07,98333.0,98332.0,0.376392]
["bitfinex","BTCUSD",1733768899959,9e-07,98333.0,98332.0,0.47642151]
["bitfinex","BTCUSD",1733768900835,9e-07,98333.0,98332.0,0.52642151]
["bitfinex","BTCUSD",1733768901788,9e-07,98333.0,98332.0,0.52942151]
["bitfinex","BTCUSD",1733768902296,9e-07,98333.0,98332.0,0.53642151]
["bitfinex","BTCUSD",1733768902779,9e-07,98333.0,98332.0,0.363392]
["bitfinex","BTCUSD",1733768903231,9e-07,98333.0,98332.0,0.46342151]
["bitfinex","BTCUSD",1733768903726,9e-07,98333.0,98332.0,0.363392]
["bitfinex","BTCUSD",1733768904903,9e-07,98333.0,98332.0,0.213392]
["bitfinex","BTCUSD",1733768908136,9e-07,98333.0,98332.0,0.01]
["bitfinex","BTCUSD",1733768908364,0.0795009,98333.0,98332.0,0.01]
["bitfinex","BTCUSD",1733768908573,0.39095638,98333.0,98332.0,0.01]
["bitfinex","BTCUSD",1733768908805,0.43965638,98333.0,98332.0,0.01]
["bitfinex","BTCUSD",1733768908999,0.43162041,98333.0,98332.0,0.007]
["bitfinex","BTCUSD",1733768909240,0.43162041,98333.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768909481,0.10002951,98332.0,98322.0,0.203413]
["bitfinex","BTCUSD",1733768910870,0.10002951,98332.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768910871,0.203403,98327.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768911107,0.203413,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768911305,0.30344251,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768912174,0.10002951,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768912425,0.1282009,98333.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768912623,0.1282009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768912624,9e-07,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768914350,0.0010009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768914576,0.0010009,98333.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733768914819,0.203394,98331.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768915058,0.203396,98330.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768915685,0.203406,98326.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768916537,0.203398,98329.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768916740,0.10002951,98328.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768917655,0.10002951,98328.0,98321.0,0.01718784]
["bitfinex","BTCUSD",1733768918064,0.10002951,98328.0,98321.0,0.01618784]
["bitfinex","BTCUSD",1733768918289,0.10202951,98328.0,98321.0,0.01618784]
["bitfinex","BTCUSD",1733768918541,0.203402,98327.0,98321.0,0.01618784]
["bitfinex","BTCUSD",1733768918810,0.203404,98326.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768919303,0.203413,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768919516,0.10002951,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768920145,0.10533744,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768923313,0.10833744,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768923940,0.10933744,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768924566,0.10833744,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768924776,0.11033744,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768930667,0.12177112,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768932580,0.01030793,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768935442,0.01030793,98322.0,98321.0,0.21760284]
["bitfinex","BTCUSD",1733768936562,0.01030793,98322.0,98321.0,0.01418784]
["bitfinex","BTCUSD",1733768937451,0.01030793,98322.0,98321.0,0.21760284]
["bitfinex","BTCUSD",1733768938562,0.00730793,98322.0,98321.0,0.21760284]
["bitfinex","BTCUSD",1733768938979,0.00730793,98322.0,98321.0,0.22460284]
["bitfinex","BTCUSD",1733768939398,0.00530793,98322.0,98321.0,0.22460284]
["bitfinex","BTCUSD",1733768939819,0.00530793,98322.0,98321.0,0.22760284]
["bitfinex","BTCUSD",1733768940035,0.00530793,98322.0,98321.0,0.23867233]
["bitfinex","BTCUSD",1733768940500,0.00530793,98322.0,98321.0,0.67805649]
["bitfinex","BTCUSD",1733768940501,9.3e-07,98322.0,98321.0,0.67805649]
["bitfinex","BTCUSD",1733768940713,0.0008588,98330.0,98329.0,0.429598]
["bitfinex","BTCUSD",1733768940919,0.0008588,98330.0,98329.0,0.64266938]
["bitfinex","BTCUSD",1733768941131,0.0008588,98330.0,98329.0,0.55262751]
["bitfinex","BTCUSD",1733768941339,0.0008588,98330.0,98329.0,0.88493931]
["bitfinex","BTCUSD",1733768941780,0.0008588,98330.0,98329.0,1.01995901]
["bitfinex","BTCUSD",1733768942002,0.0008588,98330.0,98329.0,0.88490439]
["bitfinex","BTCUSD",1733768942208,0.0008588,98330.0,98329.0,0.55262751]
["bitfinex","BTCUSD",1733768942872,0.0008588,98330.0,98329.0,0.55862751]
["bitfinex","BTCUSD",1733768943744,8e-07,98330.0,98329.0,0.60862751]
["bitfinex","BTCUSD",1733768943954,8e-07,98330.0,98329.0,0.55862751]
["bitfinex","BTCUSD",1733768944172,8e-07,98330.0,98329.0,0.56762751]
["bitfinex","BTCUSD",1733768949472,8e-07,98330.0,98329.0,0.65765547]
["bitfinex","BTCUSD",1733768949676,8e-07,98330.0,98329.0,0.56762751]
["bitfinex","BTCUSD",1733768951959,8e-07,98330.0,98329.0,0.61762751]
["bitfinex","BTCUSD",1733768952169,8e-07,98330.0,98329.0,1.04553563]
["bitfinex","BTCUSD",1733768952379,8e-07,98330.0,98329.0,0.71352751]
["bitfinex","BTCUSD",1733768953478,9e-07,98333.0,98332.0,0.073]
["bitfinex","BTCUSD",1733768953692,9e-07,98333.0,98332.0,0.79087977]
["bitfinex","BTCUSD",1733768953911,9e-07,98333.0,98332.0,0.65498523]
["bitfinex","BTCUSD",1733768954136,9e-07,98333.0,98332.0,0.79000256]
["bitfinex","BTCUSD",1733768954344,9e-07,98333.0,98332.0,0.65508576]
["bitfinex","BTCUSD",1733768954793,9e-07,98333.0,98332.0,0.45795353]
["bitfinex","BTCUSD",1733768955000,9e-07,98333.0,98332.0,0.32302951]
["bitfinex","BTCUSD",1733768955219,9e-07,98333.0,98332.0,0.33802951]
["bitfinex","BTCUSD",1733768955454,9e-07,98333.0,98332.0,0.47295353]
["bitfinex","BTCUSD",1733768955684,9e-07,98333.0,98332.0,0.28802951]
["bitfinex","BTCUSD",1733768956361,9e-07,98333.0,98332.0,0.10492085]
["bitfinex","BTCUSD",1733768956578,9e-07,98333.0,98332.0,0.015]
["bitfinex","BTCUSD",1733768956804,9e-07,98333.0,98332.0,0.0258665]
["bitfinex","BTCUSD",1733768961615,9e-07,98333.0,98332.0,0.0108665]
["bitfinex","BTCUSD",1733768961836,9e-07,98333.0,98332.0,0.0158665]
["bitfinex","BTCUSD",1733768962056,9e-07,98333.0,98332.0,0.007]
["bitfinex","BTCUSD",1733768964622,9e-07,98333.0,98332.0,0.0182056]
["bitfinex","BTCUSD",1733768965074,9e-07,98333.0,98332.0,0.007]
["bitfinex","BTCUSD",1733768966267,9e-07,98333.0,98332.0,0.002]
["bitfinex","BTCUSD",1733768966506,9e-07,98333.0,98330.0,0.41760179]
["bitfinex","BTCUSD",1733768967239,0.203394,98331.0,98320.0,0.0017176]
["bitfinex","BTCUSD",1733768967457,0.10002951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768967687,0.0756,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768968628,0.0756,98332.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733768968629,0.004,98331.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733768968892,0.004,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768969119,0.0776,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768969334,0.0806,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768969556,0.0786,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768970919,0.005,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768971146,0.002,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768971582,0.003,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768972014,0.002,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768972252,0.005,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768972435,0.003,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768972653,0.203394,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768973135,0.30642351,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768973811,0.30842351,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768976041,0.005,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768977130,0.002,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768977351,9e-07,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768977566,0.005,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768977999,9e-07,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768978214,0.001,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768978457,0.002,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768978896,9e-07,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768979143,0.0020009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768979362,0.0040009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768979604,0.203392,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768980477,0.24447029,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768980610,0.001,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768980835,0.002,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768981037,0.001,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768981617,0.203392,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768981860,9e-07,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768982084,0.001,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768983706,0.002,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768983937,0.001,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768984771,0.002,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768986675,0.1431073,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768986898,0.2261073,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768987516,0.2251073,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768987728,0.18302951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768987930,0.18502951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768988393,0.18902951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768989057,0.10602951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768989737,0.10202951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768989965,0.10502951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768990209,0.10302951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768990436,0.10702951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768990868,0.007,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768992054,0.006,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768993142,9e-07,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768994234,0.0010009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733768994453,0.0010009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768995118,0.0020009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768996208,0.0010009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733768996682,0.0020009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769000372,0.0020009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769000785,0.0020009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769001194,0.0010009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769002772,0.0020009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769002983,0.0010009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769003196,9e-07,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769003431,0.0020009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769003646,0.0010009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769003848,9e-07,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769004058,0.0010009,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733769004271,0.0010009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769004272,0.0020009,98333.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769005302,0.3239596,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769005536,0.30342151,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769006641,0.31416035,98332.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769006874,0.05,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769007101,0.15002951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769009413,0.15802951,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769009648,0.25784485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769010524,0.48484485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769010776,0.57628699,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769011032,0.48484485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769011532,0.62627235,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769011782,0.53484485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769012023,5.58484485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769012244,5.58084485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769012489,5.49984485,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769012702,5.50684485,98331.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733769012919,5.46984485,98331.0,98330.0,0.0037174]
["bitfinex","BTCUSD",1733769013136,5.97833485,98331.0,98330.0,0.0037174]
["bitfinex","BTCUSD",1733769013351,5.94333485,98331.0,98330.0,0.0037174]
["bitfinex","BTCUSD",1733769013590,5.92633485,98331.0,98330.0,0.0037174]
["bitfinex","BTCUSD",1733769014242,0.62451951,98331.0,98330.0,0.0037174]
["bitfinex","BTCUSD",1733769015462,0.51749,98331.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733769015706,0.51149,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769016656,0.51349,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769016878,0.50849,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769018081,0.50849,98331.0,98330.0,0.0247174]
["bitfinex","BTCUSD",1733769018297,0.50849,98331.0,98330.0,0.0700174]
["bitfinex","BTCUSD",1733769018298,0.50949,98331.0,98330.0,0.0700174]
["bitfinex","BTCUSD",1733769018755,0.50849,98331.0,98330.0,0.0700174]
["bitfinex","BTCUSD",1733769019211,0.50849,98331.0,98330.0,0.16112257]
["bitfinex","BTCUSD",1733769019693,0.50849,98331.0,98330.0,0.16212257]
["bitfinex","BTCUSD",1733769019938,0.50849,98331.0,98330.0,0.0710174]
["bitfinex","BTCUSD",1733769020180,0.50849,98331.0,98330.0,0.16412257]
["bitfinex","BTCUSD",1733769020401,0.50849,98331.0,98330.0,0.0740174]
["bitfinex","BTCUSD",1733769020620,0.50849,98331.0,98330.0,0.0770174]
["bitfinex","BTCUSD",1733769020845,0.50849,98331.0,98330.0,0.0730174]
["bitfinex","BTCUSD",1733769021326,0.50949,98331.0,98330.0,0.0780174]
["bitfinex","BTCUSD",1733769021585,0.50949,98331.0,98330.0,0.0820174]
["bitfinex","BTCUSD",1733769025213,0.50949,98331.0,98330.0,0.0137174]
["bitfinex","BTCUSD",1733769025214,0.56043909,98331.0,98330.0,0.0137174]
["bitfinex","BTCUSD",1733769025440,0.50949,98331.0,98330.0,0.0137174]
["bitfinex","BTCUSD",1733769026351,0.50949,98331.0,98330.0,0.0097174]
["bitfinex","BTCUSD",1733769026588,0.50849,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769027504,0.50849,98331.0,98330.0,0.0057174]
["bitfinex","BTCUSD",1733769030754,0.60851951,98331.0,98330.0,0.0057174]
["bitfinex","BTCUSD",1733769031011,0.81191351,98331.0,98330.0,0.0057174]
["bitfinex","BTCUSD",1733769031900,0.81191351,98331.0,98330.0,0.0047174]
["bitfinex","BTCUSD",1733769032111,0.81291351,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769032562,0.92945914,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769032791,1.50185914,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769033029,1.55885914,98331.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733769033249,1.55285914,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769033705,1.55885914,98331.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733769033931,1.55185914,98331.0,98330.0,0.0017174]
["bitfinex","BTCUSD",1733769034147,1.56285914,98331.0,98330.0,0.0027174]
["bitfinex","BTCUSD",1733769034382,1.56285914,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1733769034618,1.56085914,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1733769034758,0.203456,98301.0,98300.0,5.93348626]
["bitfinex","BTCUSD",1733769034974,0.30348551,98301.0,98300.0,5.93366077]
["bitfinex","BTCUSD",1733769035182,0.30348551,98301.0,98300.0,5.93266837]
["bitfinex","BTCUSD",1733769035386,0.30879505,98301.0,98300.0,5.93266837]
["bitfinex","BTCUSD",1733769035593,0.38036426,98301.0,98300.0,5.93266837]
["bitfinex","BTCUSD",1733769035790,0.30879505,98301.0,98300.0,5.93266837]
["bitfinex","BTCUSD",1733769037129,0.31079505,98301.0,98300.0,5.93666837]
["bitfinex","BTCUSD",1733769037335,0.31079505,98301.0,98300.0,5.93266837]
["bitfinex","BTCUSD",1733769037560,0.33826652,98301.0,98300.0,5.93366837]
["bitfinex","BTCUSD",1733769039088,0.34921378,98301.0,98300.0,5.93366837]
["bitfinex","BTCUSD",1733769039636,0.32174231,98301.0,98300.0,5.93366837]
["bitfinex","BTCUSD",1733769040059,0.83023231,98301.0,98300.0,5.93366837]
["bitfinex","BTCUSD",1733769040500,0.88023231,98301.0,98300.0,5.92836837]
["bitfinex","BTCUSD",1733769040745,4.12963231,98301.0,98300.0,5.40052473]
["bitfinex","BTCUSD",1733769040980,4.12963231,98301.0,98300.0,4.79506864]
["bitfinex","BTCUSD",1733769040981,6.76544765,98301.0,98300.0,4.79506864]
["bitfinex","BTCUSD",1733769041198,6.85670178,98301.0,98300.0,4.79506864]
["bitfinex","BTCUSD",1733769041446,6.76544765,98301.0,98300.0,4.79506864]
["bitfinex","BTCUSD",1733769041701,6.76544765,98301.0,98300.0,4.78985308]
["bitfinex","BTCUSD",1733769041911,7.17054765,98301.0,98300.0,0.06947934]
["bitfinex","BTCUSD",1733769042141,7.17054765,98301.0,98281.0,0.0009813]
["bitfinex","BTCUSD",1733769042142,0.703496,98282.0,98281.0,0.0009813]
["bitfinex","BTCUSD",1733769042371,0.10002951,98282.0,98281.0,0.00115615]
["bitfinex","BTCUSD",1733769042579,0.10002951,98282.0,98281.0,0.00017485]
["bitfinex","BTCUSD",1733769042580,0.60851951,98282.0,98281.0,0.00017485]
["bitfinex","BTCUSD",1733769043023,0.96201551,98282.0,98281.0,0.00017485]
["bitfinex","BTCUSD",1733769043502,0.97101551,98282.0,98281.0,0.00017485]
["bitfinex","BTCUSD",1733769043726,0.25,98271.0,98270.0,1e-07]
["bitfinex","BTCUSD",1733769043963,0.25,98271.0,98238.0,0.0009984]
["bitfinex","BTCUSD",1733769043964,0.203581,98241.0,98238.0,0.0009984]
["bitfinex","BTCUSD",1733769044192,0.15,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769044419,0.45361451,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769044653,0.60851951,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769045105,0.50849,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769045830,0.51749,98239.0,98238.0,0.00117476]
["bitfinex","BTCUSD",1733769046071,0.51749,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769046072,0.50849,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769046525,0.51049,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769046738,0.50849,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769048839,0.51049,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769053629,0.51049,98239.0,98238.0,0.04811084]
["bitfinex","BTCUSD",1733769054060,0.51049,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769054275,0.51049,98239.0,98238.0,0.10047476]
["bitfinex","BTCUSD",1733769055218,0.51049,98239.0,98238.0,0.10147476]
["bitfinex","BTCUSD",1733769055433,0.50849,98239.0,98238.0,0.10147476]
["bitfinex","BTCUSD",1733769055700,0.50849,98239.0,98238.0,0.10547476]
["bitfinex","BTCUSD",1733769055701,0.50949,98239.0,98238.0,0.10547476]
["bitfinex","BTCUSD",1733769055944,0.50949,98239.0,98238.0,0.11047476]
["bitfinex","BTCUSD",1733769056183,0.65946851,98239.0,98238.0,0.08247476]
["bitfinex","BTCUSD",1733769056436,0.65946851,98239.0,98238.0,0.00517476]
["bitfinex","BTCUSD",1733769056437,0.66478154,98239.0,98238.0,0.00517476]
["bitfinex","BTCUSD",1733769056651,0.66478154,98239.0,98238.0,0.01117476]
["bitfinex","BTCUSD",1733769056652,0.66578154,98239.0,98238.0,0.01117476]
["bitfinex","BTCUSD",1733769057309,0.66578154,98239.0,98238.0,0.00517476]
["bitfinex","BTCUSD",1733769057310,0.66478154,98239.0,98238.0,0.00517476]
["bitfinex","BTCUSD",1733769057975,0.66478154,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769058662,0.66778154,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769061361,0.91778154,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769061805,0.61683254,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769062057,0.61683254,98239.0,98238.0,0.27946176]
["bitfinex","BTCUSD",1733769062296,0.61683254,98239.0,98238.0,0.30246176]
["bitfinex","BTCUSD",1733769062297,0.51680303,98239.0,98238.0,0.30246176]
["bitfinex","BTCUSD",1733769064621,0.51680303,98239.0,98238.0,0.30646176]
["bitfinex","BTCUSD",1733769064622,0.51380303,98239.0,98238.0,0.30646176]
["bitfinex","BTCUSD",1733769065325,0.51380303,98239.0,98238.0,0.31046176]
["bitfinex","BTCUSD",1733769068064,0.61383254,98239.0,98238.0,0.08387476]
["bitfinex","BTCUSD",1733769068751,0.67521579,98239.0,98238.0,0.00817476]
["bitfinex","BTCUSD",1733769070567,0.82521579,98239.0,98238.0,0.00817476]
["bitfinex","BTCUSD",1733769070782,0.87521579,98239.0,98238.0,0.00817476]
["bitfinex","BTCUSD",1733769071013,0.92521579,98239.0,98238.0,0.00817476]
["bitfinex","BTCUSD",1733769071945,0.92521579,98239.0,98238.0,0.00417476]
["bitfinex","BTCUSD",1733769072162,0.87521579,98239.0,98238.0,0.00417476]
["bitfinex","BTCUSD",1733769072380,0.92521579,98239.0,98238.0,0.00017476]
["bitfinex","BTCUSD",1733769072596,0.93121579,98239.0,98238.0,0.00117476]
["bitfinex","BTCUSD",1733769073453,0.93221579,98239.0,98238.0,0.00117476]
["bitfinex","BTCUSD",1733769074325,0.88221579,98239.0,98238.0,0.00117476]
["bitfinex","BTCUSD",1733769074534,0.88221579,98239.0,98210.0,0.2053622]
["bitfinex","BTCUSD",1733769074535,0.62083254,98239.0,98210.0,0.08950099]
["bitfinex","BTCUSD",1733769074755,0.62083254,98239.0,98209.0,0.000997]
["bitfinex","BTCUSD",1733769074756,0.10002951,98238.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733769074957,0.52080303,98239.0,98235.0,0.248993]
["bitfinex","BTCUSD",1733769075207,0.36491824,98239.0,98235.0,0.248993]
["bitfinex","BTCUSD",1733769075429,0.36491824,98239.0,98235.0,0.45225127]
["bitfinex","BTCUSD",1733769075430,0.35891824,98239.0,98235.0,0.45225127]
["bitfinex","BTCUSD",1733769075688,0.35891824,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733769076378,0.36491824,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733769076595,0.35891824,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733769076826,0.35791824,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733769077257,0.35891824,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733769077683,0.35791824,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733769077884,0.35791824,98239.0,98238.0,0.023]
["bitfinex","BTCUSD",1733769079097,0.35791824,98239.0,98238.0,0.024]
["bitfinex","BTCUSD",1733769079558,0.35791824,98239.0,98238.0,0.026]
["bitfinex","BTCUSD",1733769080694,0.35791824,98239.0,98238.0,0.003]
["bitfinex","BTCUSD",1733769080937,0.35791824,98239.0,98238.0,0.026]
["bitfinex","BTCUSD",1733769082817,0.35260521,98239.0,98238.0,0.26594606]
["bitfinex","BTCUSD",1733769083048,0.20414621,98239.0,98238.0,0.68114339]
["bitfinex","BTCUSD",1733769083717,0.20414621,98239.0,98238.0,0.85903552]
["bitfinex","BTCUSD",1733769083933,0.18478721,98239.0,98238.0,0.68714339]
["bitfinex","BTCUSD",1733769084408,0.18478721,98239.0,98238.0,0.74691175]
["bitfinex","BTCUSD",1733769084624,0.18578721,98239.0,98238.0,0.75391175]
["bitfinex","BTCUSD",1733769085294,0.18578721,98239.0,98238.0,0.70391175]
["bitfinex","BTCUSD",1733769085480,0.18114589,98239.0,98238.0,0.70391175]
["bitfinex","BTCUSD",1733769085695,0.18114589,98239.0,98238.0,0.75391175]
["bitfinex","BTCUSD",1733769085913,0.18114589,98239.0,98238.0,0.70391175]
["bitfinex","BTCUSD",1733769086578,0.18114589,98239.0,98238.0,0.75391175]
["bitfinex","BTCUSD",1733769087475,0.18114589,98239.0,98238.0,0.75406795]
["bitfinex","BTCUSD",1733769088634,0.18114589,98239.0,98238.0,0.93441445]
["bitfinex","BTCUSD",1733769088874,0.01649685,98239.0,98238.0,0.75406795]
["bitfinex","BTCUSD",1733769089110,3e-07,98240.0,98239.0,0.458085]
["bitfinex","BTCUSD",1733769089347,3e-07,98240.0,98239.0,1.07108376]
["bitfinex","BTCUSD",1733769089576,3e-07,98240.0,98239.0,0.8907206]
["bitfinex","BTCUSD",1733769090263,3e-07,98240.0,98239.0,0.9407206]
["bitfinex","BTCUSD",1733769090495,0.0010003,98240.0,98239.0,0.9477206]
["bitfinex","BTCUSD",1733769090734,0.0020003,98240.0,98239.0,0.9557206]
["bitfinex","BTCUSD",1733769091639,3e-07,98240.0,98239.0,1.05575011]
["bitfinex","BTCUSD",1733769092088,3e-07,98240.0,98239.0,1.15465011]
["bitfinex","BTCUSD",1733769092298,3e-07,98240.0,98239.0,1.15447972]
["bitfinex","BTCUSD",1733769092771,0.00531037,98257.0,98239.0,1.15447972]
["bitfinex","BTCUSD",1733769092772,0.00531037,98257.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733769092988,0.0008594,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733769093223,4e-07,98270.0,98269.0,0.55625151]
["bitfinex","BTCUSD",1733769093479,4e-07,98270.0,98269.0,0.60125151]
["bitfinex","BTCUSD",1733769093947,4e-07,98270.0,98269.0,0.98354164]
["bitfinex","BTCUSD",1733769094175,0.00530855,98303.0,98302.0,0.226454]
["bitfinex","BTCUSD",1733769094427,0.01088042,98323.0,98279.0,0.457004]
["bitfinex","BTCUSD",1733769094428,0.01088042,98323.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733769094660,0.0472,98332.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733769094661,0.10002951,98322.0,98318.0,0.20342]
["bitfinex","BTCUSD",1733769094887,0.10533764,98322.0,98317.0,0.023]
["bitfinex","BTCUSD",1733769095122,0.10533764,98322.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733769095352,0.10533764,98322.0,98321.0,0.023]
["bitfinex","BTCUSD",1733769095825,0.10533764,98322.0,98321.0,0.02305832]
["bitfinex","BTCUSD",1733769096499,0.10533764,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769096938,0.11233764,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769097160,0.10533764,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769097588,0.10733764,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769100776,0.1180714,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769100994,0.10733764,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769101209,0.31075064,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769101452,0.51075064,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769101674,0.68145064,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769101914,0.78126598,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769102588,0.67594104,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769102805,0.57594104,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769103018,0.10282804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769103267,0.11182804,98322.0,98321.0,0.00105832]
["bitfinex","BTCUSD",1733769104102,0.10282804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769104326,0.10582804,98322.0,98321.0,0.00105832]
["bitfinex","BTCUSD",1733769104586,0.10582804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769104587,0.10782804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769105025,0.10982804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769105467,0.11082804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769107268,0.31424104,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769107756,0.36706917,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769108456,0.51706917,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769110485,0.31424104,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769113161,0.46424104,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769114558,0.31424104,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769118983,0.11082804,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769120124,0.01630813,98322.0,98321.0,5.832e-05]
["bitfinex","BTCUSD",1733769120367,0.01630813,98322.0,98321.0,0.07371825]
["bitfinex","BTCUSD",1733769121244,0.01530813,98322.0,98321.0,0.07371825]
["bitfinex","BTCUSD",1733769121475,0.01530813,98322.0,98321.0,0.07571825]
["bitfinex","BTCUSD",1733769122365,0.00530813,98322.0,98321.0,0.07571825]
["bitfinex","BTCUSD",1733769122586,0.00530813,98322.0,98321.0,0.07671825]
["bitfinex","BTCUSD",1733769123027,0.10533764,98322.0,98321.0,0.02605832]
["bitfinex","BTCUSD",1733769127845,0.00530813,98322.0,98321.0,0.02605832]
["bitfinex","BTCUSD",1733769128069,0.00530813,98322.0,98321.0,0.10115832]
["bitfinex","BTCUSD",1733769128284,0.0008595,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733769128497,0.0008595,98330.0,98329.0,0.226398]
["bitfinex","BTCUSD",1733769129175,0.0008595,98330.0,98321.0,0.07815832]
["bitfinex","BTCUSD",1733769129176,0.0008595,98330.0,98324.0,0.023]
["bitfinex","BTCUSD",1733769129417,0.10002951,98329.0,98324.0,0.023]
["bitfinex","BTCUSD",1733769129641,0.1304575,98329.0,98324.0,0.023]
["bitfinex","BTCUSD",1733769129864,0.10002951,98329.0,98324.0,0.023]
["bitfinex","BTCUSD",1733769130083,0.10002951,98329.0,98326.0,0.023]
["bitfinex","BTCUSD",1733769130296,0.10002951,98329.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733769130793,0.10002951,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1733769132394,0.10202951,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1733769132625,0.10002951,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1733769132856,0.10202951,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1733769133326,0.10202951,98329.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733769133546,0.10202951,98329.0,98323.0,0.023]
["bitfinex","BTCUSD",1733769133765,0.10202951,98329.0,98325.0,0.023]
["bitfinex","BTCUSD",1733769133982,0.10202951,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1733769134416,0.10202951,98329.0,98327.0,0.023]
["bitfinex","BTCUSD",1733769134632,0.10002951,98329.0,98327.0,0.023]
["bitfinex","BTCUSD",1733769134850,0.10002951,98329.0,98328.0,0.2264]
["bitfinex","BTCUSD",1733769135069,0.10002951,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1733769135308,0.10002951,98329.0,98327.0,0.023]
["bitfinex","BTCUSD",1733769135582,0.0008595,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1733769135802,0.0008595,98330.0,98329.0,0.0722]
["bitfinex","BTCUSD",1733769137157,0.0008595,98330.0,98329.0,0.0742]
["bitfinex","BTCUSD",1733769137376,0.0028595,98330.0,98329.0,0.0742]
["bitfinex","BTCUSD",1733769137599,0.0008595,98330.0,98329.0,0.0742]
["bitfinex","BTCUSD",1733769137817,0.0008595,98330.0,98329.0,0.1298804]
["bitfinex","BTCUSD",1733769138047,0.0008595,98330.0,98329.0,0.1318804]
["bitfinex","BTCUSD",1733769144051,0.0008595,98330.0,98329.0,0.0762]
["bitfinex","BTCUSD",1733769144264,0.0008595,98330.0,98329.0,0.027]
["bitfinex","BTCUSD",1733769145851,0.0008595,98330.0,98329.0,0.36399]
["bitfinex","BTCUSD",1733769147627,0.00466722,98339.0,98334.0,0.023]
["bitfinex","BTCUSD",1733769147849,0.10002951,98338.0,98334.0,0.023]
["bitfinex","BTCUSD",1733769148941,0.10002951,98338.0,98331.0,0.023]
["bitfinex","BTCUSD",1733769149151,0.10002951,98338.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733769149425,0.10002951,98338.0,98333.0,0.023]
["bitfinex","BTCUSD",1733769149426,0.10102951,98338.0,98333.0,0.023]
["bitfinex","BTCUSD",1733769150070,0.10002951,98338.0,98333.0,0.023]
["bitfinex","BTCUSD",1733769150549,0.10102951,98338.0,98333.0,0.023]
["bitfinex","BTCUSD",1733769150816,0.10102951,98338.0,98333.0,0.024]
["bitfinex","BTCUSD",1733769151506,0.10102951,98338.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733769151741,0.10202951,98338.0,98335.0,0.023]
["bitfinex","BTCUSD",1733769151973,0.10202951,98338.0,98333.0,0.024]
["bitfinex","BTCUSD",1733769152674,0.10202951,98338.0,98333.0,0.023]
["bitfinex","BTCUSD",1733769152902,0.10202951,98338.0,98329.0,0.33699]
["bitfinex","BTCUSD",1733769152903,0.23552267,98337.0,98334.0,0.001]
["bitfinex","BTCUSD",1733769153143,0.10002951,98336.0,98334.0,0.001]
["bitfinex","BTCUSD",1733769153387,0.203396,98330.0,98329.0,0.33699]
["bitfinex","BTCUSD",1733769153631,0.30342551,98330.0,98329.0,0.33699]
["bitfinex","BTCUSD",1733769153877,0.38152551,98330.0,98329.0,0.33699]
["bitfinex","BTCUSD",1733769154089,0.46535486,98330.0,98329.0,0.33699]
["bitfinex","BTCUSD",1733769154584,0.51535486,98330.0,98329.0,0.33899]
["bitfinex","BTCUSD",1733769154823,0.66535486,98330.0,98329.0,0.26798999]
["bitfinex","BTCUSD",1733769155297,0.71375486,98330.0,98329.0,0.26798999]
["bitfinex","BTCUSD",1733769156033,0.71975486,98330.0,98329.0,0.26698999]
["bitfinex","BTCUSD",1733769156252,0.72175486,98330.0,98329.0,0.26598999]
["bitfinex","BTCUSD",1733769156700,0.72875486,98330.0,98329.0,0.26698999]
["bitfinex","BTCUSD",1733769156953,0.78175486,98330.0,98329.0,0.26798999]
["bitfinex","BTCUSD",1733769157458,0.79260081,98330.0,98329.0,0.26798999]
["bitfinex","BTCUSD",1733769158828,0.79260081,98330.0,98329.0,0.13389375]
["bitfinex","BTCUSD",1733769158829,6.09260081,98330.0,98329.0,0.13389375]
["bitfinex","BTCUSD",1733769159083,6.09260081,98330.0,98329.0,4.1e-07]
["bitfinex","BTCUSD",1733769159303,1.13387706,98330.0,98329.0,4.1e-07]
["bitfinex","BTCUSD",1733769159529,1.7149497,98330.0,98329.0,4.1e-07]
["bitfinex","BTCUSD",1733769159755,1.7149497,98330.0,98283.0,0.0009896]
["bitfinex","BTCUSD",1733769159756,0.20349,98285.0,98283.0,0.0009896]
["bitfinex","BTCUSD",1733769159992,0.10002951,98284.0,98283.0,0.0009896]
["bitfinex","BTCUSD",1733769160209,0.30352051,98284.0,98272.0,0.0493]
["bitfinex","BTCUSD",1733769160422,0.10533991,98284.0,98272.0,0.0493]
["bitfinex","BTCUSD",1733769160663,0.10533991,98284.0,98272.0,0.252815]
["bitfinex","BTCUSD",1733769160882,0.30883291,98284.0,98272.0,0.252815]
["bitfinex","BTCUSD",1733769161139,0.203496,98282.0,98272.0,0.252815]
["bitfinex","BTCUSD",1733769161345,0.30888999,98284.0,98272.0,0.252815]
["bitfinex","BTCUSD",1733769161346,0.10002951,98281.0,98272.0,0.252815]
["bitfinex","BTCUSD",1733769162226,0.10002951,98281.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733769162900,0.10002951,98281.0,98273.0,0.280714]
["bitfinex","BTCUSD",1733769163341,0.10302951,98281.0,98273.0,0.280714]
["bitfinex","BTCUSD",1733769163760,0.10602951,98281.0,98273.0,0.280714]
["bitfinex","BTCUSD",1733769166669,0.10602951,98281.0,98277.0,0.203504]
["bitfinex","BTCUSD",1733769167392,0.006,98281.0,98280.0,0.023]
["bitfinex","BTCUSD",1733769167597,0.006,98281.0,98280.0,0.0992]
["bitfinex","BTCUSD",1733769168339,0.00536748,98284.0,98280.0,0.0992]
["bitfinex","BTCUSD",1733769168340,5.708e-05,98284.0,98282.0,0.1446]
["bitfinex","BTCUSD",1733769168551,0.01051747,98326.0,98292.0,0.15]
["bitfinex","BTCUSD",1733769168855,0.01051747,98326.0,98324.0,0.203409]
["bitfinex","BTCUSD",1733769168856,0.10002951,98325.0,98324.0,0.203409]
["bitfinex","BTCUSD",1733769169079,0.10533742,98325.0,98324.0,0.203409]
["bitfinex","BTCUSD",1733769169990,0.10533742,98325.0,98322.0,0.203412]
["bitfinex","BTCUSD",1733769170208,0.10533742,98325.0,98302.0,0.023]
["bitfinex","BTCUSD",1733769170454,0.10533742,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1733769170717,0.10733742,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1733769171446,0.18243742,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1733769171649,0.203422,98318.0,98305.0,0.203446]
["bitfinex","BTCUSD",1733769171866,0.10002951,98317.0,98302.0,0.023]
["bitfinex","BTCUSD",1733769172086,0.203425,98316.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733769172295,0.13037496,98315.0,98302.0,0.023]
["bitfinex","BTCUSD",1733769172507,0.13037496,98315.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769172508,0.10002951,98315.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769172758,0.203445,98307.0,98305.0,0.002]
["bitfinex","BTCUSD",1733769172972,0.10002951,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733769173674,0.10002951,98306.0,98302.0,0.002]
["bitfinex","BTCUSD",1733769173901,0.10002951,98306.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733769174119,0.10002951,98306.0,98303.0,0.204452]
["bitfinex","BTCUSD",1733769174564,0.10002951,98306.0,98303.0,0.001]
["bitfinex","BTCUSD",1733769175314,0.10002951,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769175793,0.10002951,98306.0,98305.0,0.005]
["bitfinex","BTCUSD",1733769176024,0.10002951,98306.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769176275,0.10002951,98306.0,98303.0,0.009]
["bitfinex","BTCUSD",1733769176720,0.10002951,98306.0,98303.0,0.208451]
["bitfinex","BTCUSD",1733769176937,0.10002951,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769177378,0.10002951,98306.0,98305.0,0.009]
["bitfinex","BTCUSD",1733769178034,0.10002951,98306.0,98305.0,0.005]
["bitfinex","BTCUSD",1733769178687,0.10002951,98306.0,98303.0,0.207451]
["bitfinex","BTCUSD",1733769178967,0.10002951,98306.0,98303.0,0.208451]
["bitfinex","BTCUSD",1733769179235,0.10002951,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769179446,0.10002951,98306.0,98305.0,0.009]
["bitfinex","BTCUSD",1733769179670,0.10002951,98306.0,98305.0,0.005]
["bitfinex","BTCUSD",1733769179930,0.10002951,98306.0,98303.0,0.207451]
["bitfinex","BTCUSD",1733769180139,0.10002951,98306.0,98303.0,0.212451]
["bitfinex","BTCUSD",1733769180356,0.10002951,98306.0,98303.0,0.004]
["bitfinex","BTCUSD",1733769181051,0.10002951,98306.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769181267,0.10002951,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769181799,0.10002951,98306.0,98305.0,0.005]
["bitfinex","BTCUSD",1733769182033,0.10002951,98306.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769182275,0.10002951,98306.0,98303.0,0.004]
["bitfinex","BTCUSD",1733769182721,0.10002951,98306.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769182940,0.10002951,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769183200,0.10002951,98306.0,98305.0,0.009]
["bitfinex","BTCUSD",1733769183201,0.13152078,98306.0,98305.0,0.009]
["bitfinex","BTCUSD",1733769183418,0.13152078,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769183419,0.36102078,98306.0,98305.0,0.004]
["bitfinex","BTCUSD",1733769184165,0.36102078,98306.0,98303.0,0.005]
["bitfinex","BTCUSD",1733769184166,0.203448,98305.0,98303.0,0.005]
["bitfinex","BTCUSD",1733769184386,0.10002951,98304.0,98303.0,0.005]
["bitfinex","BTCUSD",1733769184860,0.10002951,98304.0,98303.0,0.009]
["bitfinex","BTCUSD",1733769185107,0.19430042,98304.0,98303.0,0.009]
["bitfinex","BTCUSD",1733769185317,0.19430042,98304.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769185576,0.30348151,98303.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769185797,0.10002951,98303.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769186058,0.10002951,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769187022,0.10402951,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769188616,0.10502951,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769188876,0.005,98303.0,98302.0,0.06929219]
["bitfinex","BTCUSD",1733769189326,0.005,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769189776,0.001,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769190011,0.005,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769190747,0.004,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769190958,0.005,98303.0,98301.0,0.20359385]
["bitfinex","BTCUSD",1733769191182,0.005,98303.0,98302.0,0.0703738]
["bitfinex","BTCUSD",1733769191428,0.00530915,98309.0,98303.0,0.610356]
["bitfinex","BTCUSD",1733769191656,0.00530915,98309.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733769191903,0.00530915,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1733769193305,0.00530915,98309.0,98308.0,0.205442]
["bitfinex","BTCUSD",1733769194543,0.00530915,98309.0,98308.0,0.207442]
["bitfinex","BTCUSD",1733769194634,0.10533866,98309.0,98308.0,0.207442]
["bitfinex","BTCUSD",1733769196037,0.10533866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769196507,0.13630106,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769196735,0.10533866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769198197,0.30877866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769198440,0.10533866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769199773,0.30877866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769200001,0.10533866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769203341,0.15664436,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769204227,0.30877866,98309.0,98308.0,0.004]
["bitfinex","BTCUSD",1733769206463,0.31930049,98309.0,98308.0,0.002]
["bitfinex","BTCUSD",1733769206950,0.32230049,98309.0,98308.0,0.002]
["bitfinex","BTCUSD",1733769207252,0.32230049,98309.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769207488,0.203454,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769207723,0.30348351,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769209113,0.30848351,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769210046,0.30948351,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769210292,0.30940523,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769214033,0.342795,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769214262,0.542795,98302.0,98301.0,0.00013785]
["bitfinex","BTCUSD",1733769214714,0.05,98300.0,98272.0,0.13437044]
["bitfinex","BTCUSD",1733769214954,0.05,98300.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769214955,0.203494,98283.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769215191,0.10002951,98282.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769215386,0.10533988,98282.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769215869,0.203498,98281.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769216089,0.10002951,98281.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769216776,0.10002951,98281.0,98280.0,0.00306588]
["bitfinex","BTCUSD",1733769217238,0.10002951,98281.0,98280.0,0.00706588]
["bitfinex","BTCUSD",1733769217755,0.10002951,98281.0,98280.0,0.00306588]
["bitfinex","BTCUSD",1733769217989,0.10002951,98281.0,98280.0,0.00506588]
["bitfinex","BTCUSD",1733769218195,0.10002951,98281.0,98280.0,0.00306588]
["bitfinex","BTCUSD",1733769218945,0.10002951,98281.0,98280.0,6.588e-05]
["bitfinex","BTCUSD",1733769219165,0.10002951,98281.0,98280.0,0.00106588]
["bitfinex","BTCUSD",1733769219621,0.10002951,98281.0,98280.0,0.00278368]
["bitfinex","BTCUSD",1733769220320,0.15229023,98281.0,98280.0,0.00278368]
["bitfinex","BTCUSD",1733769222243,0.10002951,98281.0,98280.0,0.00278368]
["bitfinex","BTCUSD",1733769223813,0.10302951,98281.0,98280.0,0.00278368]
["bitfinex","BTCUSD",1733769224481,0.10702951,98281.0,98280.0,0.00278368]
["bitfinex","BTCUSD",1733769224706,0.10702951,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769224929,0.10802951,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769225403,0.10702951,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769225634,0.10802951,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769229115,0.16110141,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769231138,0.31110141,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769231356,0.31100141,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769232342,0.30792951,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769232564,5.73692951,98281.0,98280.0,0.00178368]
["bitfinex","BTCUSD",1733769233077,5.73692951,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769233078,6.08692951,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769233331,1.14960806,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769233561,1.29511011,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769233781,1.79686011,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769234014,1.80586011,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769234248,1.80486011,98281.0,98280.0,6.8e-07]
["bitfinex","BTCUSD",1733769234488,0.827018,98271.0,98270.0,0.0017176]
["bitfinex","BTCUSD",1733769234738,0.05,98259.0,98235.0,0.00796916]
["bitfinex","BTCUSD",1733769234974,0.203579,98242.0,98235.0,0.0085394]
["bitfinex","BTCUSD",1733769235214,0.10002951,98241.0,98235.0,0.0085394]
["bitfinex","BTCUSD",1733769235457,0.203583,98240.0,98235.0,0.0085394]
["bitfinex","BTCUSD",1733769235724,0.10002951,98239.0,98235.0,0.0075537]
["bitfinex","BTCUSD",1733769235977,0.10002951,98239.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769236391,0.203587,98238.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769236608,0.10002951,98237.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769236817,0.10002951,98237.0,98235.0,0.00357024]
["bitfinex","BTCUSD",1733769236818,0.203591,98236.0,98235.0,0.00357024]
["bitfinex","BTCUSD",1733769237028,0.30362051,98236.0,98235.0,0.00357024]
["bitfinex","BTCUSD",1733769237451,0.81237051,98236.0,98235.0,0.00357024]
["bitfinex","BTCUSD",1733769237872,0.81337051,98236.0,98235.0,0.00657024]
["bitfinex","BTCUSD",1733769238080,0.81337051,98236.0,98235.0,0.00357024]
["bitfinex","BTCUSD",1733769238295,0.81337051,98236.0,98235.0,0.00657024]
["bitfinex","BTCUSD",1733769238507,0.91230707,98236.0,98235.0,0.00657024]
["bitfinex","BTCUSD",1733769238933,0.81337051,98236.0,98235.0,0.00357024]
["bitfinex","BTCUSD",1733769239150,0.81237051,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769239405,0.81437051,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769239637,0.61077951,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769242280,0.71059485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769243596,0.61077951,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769244513,0.88927951,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769246114,0.88727951,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769246561,0.89527951,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769246784,0.89827951,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769247029,0.99809485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769247238,0.99509485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769247467,0.99809485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769251022,4.67209485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769251285,6.09809485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769253961,6.34809485,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769254185,6.3803305,98236.0,98235.0,0.00057024]
["bitfinex","BTCUSD",1733769254876,0.203663,98202.0,98200.0,0.04381013]
["bitfinex","BTCUSD",1733769255084,0.10002951,98201.0,98200.0,0.04487345]
["bitfinex","BTCUSD",1733769255293,0.10002951,98201.0,98200.0,0.04387595]
["bitfinex","BTCUSD",1733769255507,0.15076436,98201.0,98200.0,0.04387595]
["bitfinex","BTCUSD",1733769255771,0.10002951,98201.0,98200.0,0.04387595]
["bitfinex","BTCUSD",1733769256000,0.10533627,98201.0,98200.0,0.04387595]
["bitfinex","BTCUSD",1733769256424,0.10633627,98201.0,98200.0,0.04387595]
["bitfinex","BTCUSD",1733769257305,0.10633627,98201.0,98200.0,0.04687595]
["bitfinex","BTCUSD",1733769257520,0.1373355,98201.0,98200.0,0.04687595]
["bitfinex","BTCUSD",1733769258683,0.1373355,98201.0,98200.0,0.00306582]
["bitfinex","BTCUSD",1733769258944,0.00630676,98201.0,98200.0,0.00306582]
["bitfinex","BTCUSD",1733769259155,0.00630676,98201.0,98200.0,0.08086582]
["bitfinex","BTCUSD",1733769260494,0.10633627,98201.0,98200.0,0.00306582]
["bitfinex","BTCUSD",1733769261814,0.10533627,98201.0,98200.0,0.00306582]
["bitfinex","BTCUSD",1733769262027,0.1769668,98201.0,98200.0,0.00306582]
["bitfinex","BTCUSD",1733769262290,0.1769668,98201.0,98200.0,6.582e-05]
["bitfinex","BTCUSD",1733769262527,0.1769668,98201.0,98200.0,0.00106582]
["bitfinex","BTCUSD",1733769262528,0.1779668,98201.0,98200.0,0.00106582]
["bitfinex","BTCUSD",1733769262974,0.1779668,98201.0,98200.0,6.582e-05]
["bitfinex","BTCUSD",1733769263667,0.7643168,98201.0,98200.0,6.582e-05]
["bitfinex","BTCUSD",1733769264757,0.8121168,98201.0,98200.0,6.582e-05]
["bitfinex","BTCUSD",1733769266038,0.8121168,98201.0,98200.0,0.00178542]
["bitfinex","BTCUSD",1733769266241,1.0621168,98201.0,98200.0,0.00178542]
["bitfinex","BTCUSD",1733769266458,6.1111168,98201.0,98200.0,0.00178542]
["bitfinex","BTCUSD",1733769266678,6.1231168,98201.0,98200.0,0.00178542]
["bitfinex","BTCUSD",1733769267097,6.1191168,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1733769267327,1.0691168,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1733769267563,0.453705,98181.0,98180.0,0.0017166]
["bitfinex","BTCUSD",1733769267777,1.84821932,98181.0,98180.0,0.0017166]
["bitfinex","BTCUSD",1733769267988,1.24066932,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769268214,0.60877951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769268681,0.60877951,98181.0,98180.0,0.08177368]
["bitfinex","BTCUSD",1733769268891,0.60877951,98181.0,98180.0,0.08277368]
["bitfinex","BTCUSD",1733769269105,0.81248451,98181.0,98180.0,0.00277368]
["bitfinex","BTCUSD",1733769269770,0.81248451,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769270334,0.81348451,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769271409,0.81748451,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769271627,0.90391309,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769271839,0.81748451,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769272472,0.61377951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769274538,0.60877951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769274953,0.61277951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769275206,0.60877951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769275650,0.61077951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769275875,0.61177951,98181.0,98180.0,0.00177368]
["bitfinex","BTCUSD",1733769276323,0.61177951,98181.0,98180.0,0.08427368]
["bitfinex","BTCUSD",1733769276324,0.51605159,98181.0,98180.0,0.08427368]
["bitfinex","BTCUSD",1733769276583,0.51605159,98181.0,98180.0,0.13167368]
["bitfinex","BTCUSD",1733769277436,0.51405159,98181.0,98180.0,0.13267368]
["bitfinex","BTCUSD",1733769277654,0.51505159,98181.0,98180.0,0.13267368]
["bitfinex","BTCUSD",1733769278572,0.51405159,98181.0,98180.0,0.13267368]
["bitfinex","BTCUSD",1733769278780,0.51505159,98181.0,98180.0,0.13467368]
["bitfinex","BTCUSD",1733769278979,0.51505159,98181.0,98180.0,0.14237387]
["bitfinex","BTCUSD",1733769279476,0.51605159,98181.0,98180.0,0.14737387]
["bitfinex","BTCUSD",1733769279895,0.51605159,98181.0,98180.0,0.14437387]
["bitfinex","BTCUSD",1733769280102,0.51605159,98181.0,98180.0,0.14837387]
["bitfinex","BTCUSD",1733769280324,0.51605159,98181.0,98180.0,0.20355376]
["bitfinex","BTCUSD",1733769282598,0.51605159,98181.0,98180.0,0.19955376]
["bitfinex","BTCUSD",1733769282820,0.51605159,98181.0,98180.0,0.20455376]
["bitfinex","BTCUSD",1733769283035,0.51705159,98181.0,98180.0,0.20455376]
["bitfinex","BTCUSD",1733769283510,0.51705159,98181.0,98180.0,0.19955376]
["bitfinex","BTCUSD",1733769283511,0.51605159,98181.0,98180.0,0.19955376]
["bitfinex","BTCUSD",1733769283730,0.51405159,98181.0,98180.0,0.34755376]
["bitfinex","BTCUSD",1733769284136,0.51605159,98181.0,98180.0,0.36055376]
["bitfinex","BTCUSD",1733769284339,0.51505159,98181.0,98180.0,0.35056814]
["bitfinex","BTCUSD",1733769284589,0.51505159,98181.0,98180.0,0.35656814]
["bitfinex","BTCUSD",1733769284803,0.51605159,98181.0,98180.0,0.35656814]
["bitfinex","BTCUSD",1733769287521,0.51075,98181.0,98180.0,0.35656814]
["bitfinex","BTCUSD",1733769289290,0.51075,98181.0,98180.0,0.45656814]
["bitfinex","BTCUSD",1733769290225,0.51075,98181.0,98180.0,0.45828794]
["bitfinex","BTCUSD",1733769291371,0.51075,98181.0,98180.0,0.35310805]
["bitfinex","BTCUSD",1733769291593,0.51075,98181.0,98180.0,0.02541999]
["bitfinex","BTCUSD",1733769291812,0.51075,98181.0,98180.0,0.0147198]
["bitfinex","BTCUSD",1733769292299,0.61608575,98181.0,98180.0,0.0147198]
["bitfinex","BTCUSD",1733769292744,0.61608575,98181.0,98180.0,0.0077198]
["bitfinex","BTCUSD",1733769292745,0.61508575,98181.0,98180.0,0.0077198]
["bitfinex","BTCUSD",1733769292972,0.71490109,98181.0,98180.0,0.0097198]
["bitfinex","BTCUSD",1733769293415,0.71390109,98181.0,98180.0,0.0017198]
["bitfinex","BTCUSD",1733769293866,0.71790109,98181.0,98180.0,0.0017198]
["bitfinex","BTCUSD",1733769294302,0.71390109,98181.0,98180.0,0.0017198]
["bitfinex","BTCUSD",1733769294522,0.71890109,98181.0,98180.0,0.0027198]
["bitfinex","BTCUSD",1733769294765,0.71990109,98181.0,98180.0,0.0027198]
["bitfinex","BTCUSD",1733769297241,0.62008575,98181.0,98180.0,0.0027198]
["bitfinex","BTCUSD",1733769305162,0.99728575,98181.0,98180.0,0.0027198]
["bitfinex","BTCUSD",1733769305378,1.14728575,98181.0,98180.0,0.0027198]
["bitfinex","BTCUSD",1733769309755,1.14728575,98181.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733769309756,0.203746,98162.0,98127.0,0.15]
["bitfinex","BTCUSD",1733769309972,0.12040411,98161.0,98148.0,0.0009808]
["bitfinex","BTCUSD",1733769310224,0.0761,98159.0,98148.0,0.0009808]
["bitfinex","BTCUSD",1733769310444,0.203761,98154.0,98148.0,0.0009808]
["bitfinex","BTCUSD",1733769310669,0.203765,98152.0,98148.0,0.0009808]
["bitfinex","BTCUSD",1733769310898,0.203765,98152.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769310899,0.10002951,98151.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769311112,0.203769,98150.0,98144.0,0.004]
["bitfinex","BTCUSD",1733769311364,0.203773,98148.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769311591,0.10002951,98147.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769311810,0.10002951,98147.0,98144.0,0.003]
["bitfinex","BTCUSD",1733769312032,0.10019984,98147.0,98144.0,0.003]
["bitfinex","BTCUSD",1733769312267,0.00530538,98146.0,98144.0,0.005]
["bitfinex","BTCUSD",1733769312514,0.00530538,98146.0,98141.0,0.01921386]
["bitfinex","BTCUSD",1733769312515,0.407564,98144.0,98141.0,0.01921386]
["bitfinex","BTCUSD",1733769312744,0.10002951,98143.0,98141.0,0.005]
["bitfinex","BTCUSD",1733769313233,0.00530538,98146.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733769313440,0.00530538,98146.0,98144.0,0.0466]
["bitfinex","BTCUSD",1733769313684,0.00530538,98146.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733769313907,0.00017033,98147.0,98145.0,0.28335484]
["bitfinex","BTCUSD",1733769314173,0.00017033,98147.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733769314426,0.00017033,98147.0,98143.0,0.21426101]
["bitfinex","BTCUSD",1733769314427,0.00017033,98147.0,98143.0,0.01047801]
["bitfinex","BTCUSD",1733769314631,0.10002951,98146.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769315067,0.10102951,98146.0,98144.0,0.005]
["bitfinex","BTCUSD",1733769315287,0.26520546,98145.0,98144.0,0.005]
["bitfinex","BTCUSD",1733769315506,0.36523497,98145.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769315730,0.10002951,98144.0,98140.0,0.01495908]
["bitfinex","BTCUSD",1733769315960,0.10002951,98144.0,98140.0,0.0047174]
["bitfinex","BTCUSD",1733769316196,0.10002951,98144.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769316431,0.10002951,98144.0,98140.0,0.2055064]
["bitfinex","BTCUSD",1733769316671,0.10002951,98144.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769316882,0.10002951,98144.0,98140.0,0.4122954]
["bitfinex","BTCUSD",1733769317791,0.10102951,98144.0,98140.0,0.4122954]
["bitfinex","BTCUSD",1733769318014,0.10102951,98144.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733769318223,0.001,98144.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733769318679,0.001,98144.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769318931,0.001,98144.0,98140.0,0.2055064]
["bitfinex","BTCUSD",1733769319146,0.001,98144.0,98142.0,0.003]
["bitfinex","BTCUSD",1733769319576,0.001,98144.0,98140.0,0.2055064]
["bitfinex","BTCUSD",1733769320024,0.001,98144.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769320273,0.00017033,98147.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769320543,0.10002951,98146.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769320752,0.001,98144.0,98140.0,0.2085064]
["bitfinex","BTCUSD",1733769321016,0.10002951,98146.0,98140.0,0.2055064]
["bitfinex","BTCUSD",1733769321273,0.001,98144.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769321491,0.001,98144.0,98140.0,0.0047174]
["bitfinex","BTCUSD",1733769321492,0.10002951,98143.0,98140.0,0.0047174]
["bitfinex","BTCUSD",1733769321935,0.203786,98142.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769322149,0.10002951,98141.0,98140.0,0.0047174]
["bitfinex","BTCUSD",1733769322838,0.60877951,98141.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769323262,0.60877951,98141.0,98140.0,0.0057174]
["bitfinex","BTCUSD",1733769323727,0.60977951,98141.0,98140.0,0.0057174]
["bitfinex","BTCUSD",1733769324376,0.60977951,98141.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769324377,0.90375124,98141.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769324610,0.81356751,98141.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769324867,0.89046751,98141.0,98140.0,0.0057174]
["bitfinex","BTCUSD",1733769325102,1.04046751,98141.0,98140.0,0.0057174]
["bitfinex","BTCUSD",1733769325668,1.09857211,98141.0,98140.0,0.0017174]
["bitfinex","BTCUSD",1733769325885,1.09857211,98141.0,98140.0,0.0027174]
["bitfinex","BTCUSD",1733769326124,0.680709,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769326358,1.28948851,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769327030,1.03948851,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769327259,0.60877951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769327697,0.61677951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769328381,0.61977951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769328825,0.61677951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769329256,0.61777951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769329696,0.60977951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769330358,0.61377951,98131.0,98130.0,0.001719]
["bitfinex","BTCUSD",1733769330828,0.61377951,98131.0,98114.0,0.040802]
["bitfinex","BTCUSD",1733769331045,0.10002951,98130.0,98114.0,0.040802]
["bitfinex","BTCUSD",1733769331252,0.60877951,98130.0,98114.0,0.040802]
["bitfinex","BTCUSD",1733769331463,0.60877951,98130.0,98114.0,0.0418076]
["bitfinex","BTCUSD",1733769331668,0.60877951,98130.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733769331886,0.60877951,98130.0,98120.0,0.203831]
["bitfinex","BTCUSD",1733769332360,0.60877951,98130.0,98120.0,0.2048366]
["bitfinex","BTCUSD",1733769333471,0.65725238,98130.0,98120.0,0.2048366]
["bitfinex","BTCUSD",1733769333911,0.65825238,98130.0,98120.0,0.2048366]
["bitfinex","BTCUSD",1733769334123,0.65825238,98130.0,98121.0,0.203829]
["bitfinex","BTCUSD",1733769334351,0.65825238,98130.0,98121.0,0.2048346]
["bitfinex","BTCUSD",1733769334605,0.65825238,98130.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769334844,0.07112505,98129.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769335075,0.10002951,98128.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769335294,0.09474488,98128.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769335520,0.203817,98127.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769335749,0.10002951,98126.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769335981,0.486143,98125.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769336205,0.1315583,98124.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769336443,0.203825,98123.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769336665,0.10002951,98122.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769337343,0.60877951,98122.0,98121.0,0.0010056]
["bitfinex","BTCUSD",1733769337797,0.60877951,98122.0,98121.0,0.0020056]
["bitfinex","BTCUSD",1733769338028,0.70859485,98122.0,98121.0,0.0020056]
["bitfinex","BTCUSD",1733769338243,0.00258741,98094.0,98070.0,0.09046469]
["bitfinex","BTCUSD",1733769338461,0.00258741,98094.0,98065.0,0.0757]
["bitfinex","BTCUSD",1733769338462,0.10002951,98093.0,98065.0,0.0757]
["bitfinex","BTCUSD",1733769338692,0.203898,98089.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733769338906,0.203898,98089.0,98065.0,0.07671962]
["bitfinex","BTCUSD",1733769338907,0.15107,98088.0,98065.0,0.0757]
["bitfinex","BTCUSD",1733769339334,0.4078,98087.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733769339546,0.203904,98085.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733769339780,0.10002951,98084.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733769340027,0.10002951,98084.0,98080.0,0.00372]
["bitfinex","BTCUSD",1733769340252,0.407817,98083.0,98080.0,0.00372]
["bitfinex","BTCUSD",1733769340465,0.282613,98081.0,98080.0,0.00038936]
["bitfinex","BTCUSD",1733769340688,0.38264251,98081.0,98080.0,0.00438936]
["bitfinex","BTCUSD",1733769340906,0.89139251,98081.0,98080.0,0.00438936]
["bitfinex","BTCUSD",1733769341396,0.89139251,98081.0,98080.0,0.00038936]
["bitfinex","BTCUSD",1733769341603,0.89139251,98081.0,98080.0,0.00138936]
["bitfinex","BTCUSD",1733769342053,0.60877951,98081.0,98080.0,0.00138936]
["bitfinex","BTCUSD",1733769343639,0.70859485,98081.0,98080.0,0.00138936]
["bitfinex","BTCUSD",1733769344287,0.60877951,98081.0,98080.0,0.00138936]
["bitfinex","BTCUSD",1733769351067,0.50875,98081.0,98080.0,0.00138936]
["bitfinex","BTCUSD",1733769351310,0.50875,98081.0,98080.0,0.07778936]
["bitfinex","BTCUSD",1733769351574,0.50875,98081.0,98080.0,0.12778936]
["bitfinex","BTCUSD",1733769351783,0.00017018,98088.0,98087.0,0.2539]
["bitfinex","BTCUSD",1733769352282,0.01120679,98140.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733769352490,0.30382151,98139.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733769352685,0.00017084,98138.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733769352827,0.10002951,98137.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733769353261,0.10002951,98137.0,98124.0,0.20123559]
["bitfinex","BTCUSD",1733769353832,0.15,98136.0,98124.0,0.20123559]
["bitfinex","BTCUSD",1733769354067,0.10002951,98135.0,98124.0,0.20123559]
["bitfinex","BTCUSD",1733769354279,0.30383051,98135.0,98120.0,0.203831]
["bitfinex","BTCUSD",1733769354496,0.203812,98130.0,98117.0,0.0009942]
["bitfinex","BTCUSD",1733769354710,0.10002951,98129.0,98117.0,0.0009942]
["bitfinex","BTCUSD",1733769355146,0.203836,98118.0,98117.0,0.0009942]
["bitfinex","BTCUSD",1733769355414,0.30386551,98118.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733769355609,0.203844,98114.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733769355854,0.10002951,98113.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733769356068,0.203848,98112.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733769356286,0.10002951,98111.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733769356766,0.10002951,98111.0,98100.0,0.204873]
["bitfinex","BTCUSD",1733769357002,0.10002951,98111.0,98100.0,0.207873]
["bitfinex","BTCUSD",1733769357215,0.10002951,98111.0,98100.0,0.206873]
["bitfinex","BTCUSD",1733769357433,0.203852,98110.0,98100.0,0.206873]
["bitfinex","BTCUSD",1733769357658,0.10002951,98109.0,98100.0,0.206873]
["bitfinex","BTCUSD",1733769358104,0.10002951,98109.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733769358328,0.203856,98108.0,98100.0,0.002]
["bitfinex","BTCUSD",1733769358553,0.203861,98106.0,98100.0,0.002]
["bitfinex","BTCUSD",1733769358774,0.10002951,98105.0,98096.0,0.2048715]
["bitfinex","BTCUSD",1733769358998,0.10002951,98105.0,98100.0,0.203872]
["bitfinex","BTCUSD",1733769359264,0.10002951,98105.0,98100.0,0.205872]
["bitfinex","BTCUSD",1733769359719,0.10002951,98105.0,98100.0,0.00056943]
["bitfinex","BTCUSD",1733769360149,0.10102951,98105.0,98100.0,0.00056943]
["bitfinex","BTCUSD",1733769361022,0.10102951,98105.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733769361440,0.10002951,98105.0,98102.0,0.407738]
["bitfinex","BTCUSD",1733769361655,0.10002951,98105.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733769362095,0.10002951,98105.0,98102.0,0.003]
["bitfinex","BTCUSD",1733769362319,0.10102951,98105.0,98102.0,0.003]
["bitfinex","BTCUSD",1733769362540,0.10002951,98105.0,98102.0,0.003]
["bitfinex","BTCUSD",1733769362766,0.203865,98104.0,98102.0,0.003]
["bitfinex","BTCUSD",1733769362984,0.10002951,98103.0,98102.0,0.003]
["bitfinex","BTCUSD",1733769363834,0.33292951,98103.0,98102.0,0.003]
["bitfinex","BTCUSD",1733769364093,0.15,98102.0,98100.0,0.00056943]
["bitfinex","BTCUSD",1733769364316,0.10002951,98101.0,98100.0,0.00056943]
["bitfinex","BTCUSD",1733769364533,0.32984485,98101.0,98100.0,0.00056943]
["bitfinex","BTCUSD",1733769364979,0.15,98096.0,98063.0,0.07836]
["bitfinex","BTCUSD",1733769365206,0.203917,98079.0,98069.0,0.00017018]
["bitfinex","BTCUSD",1733769365427,0.10002951,98078.0,98069.0,0.00017018]
["bitfinex","BTCUSD",1733769365893,0.20393,98073.0,98069.0,0.00017018]
["bitfinex","BTCUSD",1733769366112,0.10002951,98072.0,98063.0,0.20218724]
["bitfinex","BTCUSD",1733769367235,0.20365049,98071.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733769367446,0.10002951,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733769367928,0.10002951,98070.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733769368367,0.10002951,98070.0,98063.0,0.004]
["bitfinex","BTCUSD",1733769368581,0.25474473,98069.0,98063.0,0.004]
["bitfinex","BTCUSD",1733769368864,0.25474473,98069.0,98055.0,0.01086184]
["bitfinex","BTCUSD",1733769368865,0.10002951,98068.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733769369112,0.10002951,98068.0,98061.0,0.004]
["bitfinex","BTCUSD",1733769369325,0.10002951,98068.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733769369565,0.10002951,98068.0,98063.0,0.407899]
["bitfinex","BTCUSD",1733769370014,0.10002951,98068.0,98061.0,0.004]
["bitfinex","BTCUSD",1733769370015,0.003,98069.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733769370484,0.004,98069.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733769371140,0.00017079,98073.0,98067.0,0.491084]
["bitfinex","BTCUSD",1733769371379,0.001,98069.0,98068.0,0.00101958]
["bitfinex","BTCUSD",1733769371602,0.001,98069.0,98067.0,0.287142]
["bitfinex","BTCUSD",1733769371603,0.003,98068.0,98067.0,0.287142]
["bitfinex","BTCUSD",1733769371872,0.00017079,98073.0,98067.0,0.287142]
["bitfinex","BTCUSD",1733769372087,0.00017079,98073.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733769373018,0.00017079,98073.0,98072.0,0.253931]
["bitfinex","BTCUSD",1733769373230,0.00017079,98073.0,98072.0,0.403931]
["bitfinex","BTCUSD",1733769373935,7.9e-07,98073.0,98072.0,0.56421163]
["bitfinex","BTCUSD",1733769374150,7.9e-07,98073.0,98072.0,0.64741163]
["bitfinex","BTCUSD",1733769374442,0.44850479,98078.0,98077.0,0.303921]
["bitfinex","BTCUSD",1733769374689,0.40768079,98078.0,98077.0,0.86710063]
["bitfinex","BTCUSD",1733769374929,0.31809533,98078.0,98077.0,1.04364596]
["bitfinex","BTCUSD",1733769375167,0.31809533,98078.0,98077.0,1.22520885]
["bitfinex","BTCUSD",1733769375168,0.21613533,98078.0,98077.0,1.22520885]
["bitfinex","BTCUSD",1733769375378,0.21613533,98078.0,98077.0,1.04364596]
["bitfinex","BTCUSD",1733769375615,0.21613533,98078.0,98077.0,1.04864596]
["bitfinex","BTCUSD",1733769375825,0.21713533,98078.0,98077.0,1.04864596]
["bitfinex","BTCUSD",1733769376057,0.21713533,98078.0,98077.0,1.04364596]
["bitfinex","BTCUSD",1733769376277,0.21813533,98078.0,98077.0,1.04864596]
["bitfinex","BTCUSD",1733769377169,0.21813533,98078.0,98077.0,1.03164596]
["bitfinex","BTCUSD",1733769377885,0.21813533,98078.0,98077.0,1.02564596]
["bitfinex","BTCUSD",1733769378109,0.21813533,98078.0,98077.0,1.05664596]
["bitfinex","BTCUSD",1733769378576,0.21813533,98078.0,98077.0,1.056822]
["bitfinex","BTCUSD",1733769379976,0.21813533,98078.0,98077.0,1.033822]
["bitfinex","BTCUSD",1733769380200,0.21813533,98078.0,98077.0,0.498521]
["bitfinex","BTCUSD",1733769380439,0.21813533,98078.0,98077.0,0.216921]
["bitfinex","BTCUSD",1733769380681,0.22342193,98078.0,98077.0,0.216921]
["bitfinex","BTCUSD",1733769381594,0.22142193,98078.0,98077.0,0.211921]
["bitfinex","BTCUSD",1733769381825,0.22142193,98078.0,98077.0,0.213921]
["bitfinex","BTCUSD",1733769382296,0.22142193,98078.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733769382526,0.22142193,98078.0,98077.0,0.26914159]
["bitfinex","BTCUSD",1733769382766,0.22142193,98078.0,98077.0,0.06722059]
["bitfinex","BTCUSD",1733769383240,0.22142193,98078.0,98077.0,0.06522059]
["bitfinex","BTCUSD",1733769383486,0.22142193,98078.0,98077.0,0.06622059]
["bitfinex","BTCUSD",1733769383955,0.22142193,98078.0,98077.0,0.002]
["bitfinex","BTCUSD",1733769384204,0.22142193,98078.0,98077.0,0.001]
["bitfinex","BTCUSD",1733769384450,0.52537044,98078.0,98077.0,0.001]
["bitfinex","BTCUSD",1733769384692,0.52537044,98078.0,98077.0,0.003]
["bitfinex","BTCUSD",1733769384932,0.52537044,98078.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733769385172,0.10002951,98077.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733769386564,0.10002951,98077.0,98066.0,0.001]
["bitfinex","BTCUSD",1733769387056,0.10002951,98077.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769387384,0.10002951,98077.0,98070.0,0.2056524]
["bitfinex","BTCUSD",1733769387385,0.10102951,98077.0,98070.0,0.2056524]
["bitfinex","BTCUSD",1733769387634,0.10102951,98077.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733769387842,0.10102951,98077.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733769387843,0.10102951,98077.0,98071.0,0.02464734]
["bitfinex","BTCUSD",1733769388090,0.10102951,98077.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769388301,0.203931,98072.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769388531,0.10302951,98077.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769388750,0.203923,98076.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769388993,0.30395251,98076.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769389438,0.52008784,98076.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1733769390328,0.31716484,98076.0,98071.0,0.02464824]
["bitfinex","BTCUSD",1733769390576,0.31716484,98076.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733769390814,0.31716484,98076.0,98071.0,0.02464824]
["bitfinex","BTCUSD",1733769391039,0.31916484,98076.0,98071.0,0.02464824]
["bitfinex","BTCUSD",1733769391262,0.21913533,98076.0,98072.0,0.407862]
["bitfinex","BTCUSD",1733769391478,0.22213533,98076.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733769391692,0.21613533,98076.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733769391910,0.21713533,98076.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733769392132,0.21813533,98076.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733769392369,0.21813533,98076.0,98074.0,0.2301754]
["bitfinex","BTCUSD",1733769392608,0.21713533,98076.0,98074.0,0.2301754]
["bitfinex","BTCUSD",1733769392863,0.21713533,98076.0,98074.0,0.2311754]
["bitfinex","BTCUSD",1733769393772,0.21613533,98076.0,98074.0,0.2311754]
["bitfinex","BTCUSD",1733769394432,0.21463533,98076.0,98074.0,0.2311754]
["bitfinex","BTCUSD",1733769394651,0.21463533,98076.0,98075.0,0.06381686]
["bitfinex","BTCUSD",1733769395812,0.21463533,98076.0,98075.0,0.06481686]
["bitfinex","BTCUSD",1733769396060,0.21463533,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1733769396506,0.31466484,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1733769397436,0.31466484,98076.0,98075.0,0.003]
["bitfinex","BTCUSD",1733769400382,0.39356484,98076.0,98075.0,0.003]
["bitfinex","BTCUSD",1733769401497,0.20395,98063.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769401706,0.203954,98061.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769401937,0.30398351,98061.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769402146,0.60280521,98061.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769402801,0.80130521,98061.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769403291,0.80130521,98061.0,98060.0,0.0057186]
["bitfinex","BTCUSD",1733769404421,0.86125846,98061.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769404622,0.86225846,98061.0,98060.0,0.0047186]
["bitfinex","BTCUSD",1733769404836,0.86125846,98061.0,98060.0,0.0017186]
["bitfinex","BTCUSD",1733769405072,0.15,98060.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733769405288,0.20399,98045.0,98032.0,0.204013]
["bitfinex","BTCUSD",1733769405467,0.10002951,98044.0,98032.0,0.204013]
["bitfinex","BTCUSD",1733769406173,0.10002951,98044.0,98032.0,0.408027]
["bitfinex","BTCUSD",1733769406433,0.10002951,98044.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733769406650,0.0009819,98059.0,98035.0,0.0010199]
["bitfinex","BTCUSD",1733769406859,0.10101141,98059.0,98053.0,0.203969]
["bitfinex","BTCUSD",1733769407238,0.10002951,98059.0,98053.0,0.203969]
["bitfinex","BTCUSD",1733769407911,0.10002951,98059.0,98053.0,0.40794]
["bitfinex","BTCUSD",1733769408136,0.10002951,98059.0,98036.0,0.1258]
["bitfinex","BTCUSD",1733769408137,0.10002951,98059.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733769408343,0.10202951,98059.0,98042.0,0.01057092]
["bitfinex","BTCUSD",1733769408570,0.10202951,98059.0,98049.0,0.407956]
["bitfinex","BTCUSD",1733769409224,0.10402951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769409650,0.10202951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769410331,0.10502951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769410558,0.10302951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769410785,0.10602951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769411000,0.10802951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769411429,0.10602951,98059.0,98054.0,0.407938]
["bitfinex","BTCUSD",1733769411891,0.10802951,98059.0,98054.0,0.407938]
["bitfinex","BTCUSD",1733769412319,0.10602951,98059.0,98054.0,0.407938]
["bitfinex","BTCUSD",1733769412526,0.10702951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769413225,0.10102951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769413842,0.10302951,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733769414056,0.10302951,98059.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733769414057,0.10002951,98058.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733769414274,0.203969,98054.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733769414482,0.0825,98057.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733769414483,0.203973,98052.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733769414704,0.203965,98056.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769414705,0.203977,98050.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769414917,0.10002951,98049.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769415352,0.10002951,98049.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733769415632,0.10002951,98049.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769415854,0.10002951,98049.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733769416805,0.10002951,98049.0,98040.0,0.002719]
["bitfinex","BTCUSD",1733769417006,0.203993,98043.0,98041.0,0.002]
["bitfinex","BTCUSD",1733769417214,0.10002951,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733769417415,0.10002951,98042.0,98040.0,0.002719]
["bitfinex","BTCUSD",1733769417619,0.10002951,98042.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769417831,0.10002951,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769418236,0.10002951,98042.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769418590,0.10002951,98042.0,98040.0,0.002719]
["bitfinex","BTCUSD",1733769419224,0.10002951,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733769419699,0.01116969,98060.0,98040.0,0.002719]
["bitfinex","BTCUSD",1733769419700,0.0008595,98060.0,98040.0,0.002719]
["bitfinex","BTCUSD",1733769419921,0.10002951,98056.0,98040.0,0.004719]
["bitfinex","BTCUSD",1733769420117,0.10002951,98056.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733769420761,0.10002951,98056.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769420973,0.203985,98047.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769421218,0.10002951,98046.0,98041.0,0.003]
["bitfinex","BTCUSD",1733769421431,0.10002951,98046.0,98041.0,0.002]
["bitfinex","BTCUSD",1733769422281,0.10002951,98046.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769422501,0.00527584,98045.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769422719,0.30401951,98044.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769422932,0.203994,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769423169,0.43142351,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769423398,0.64605884,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733769423628,0.64605884,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1733769423821,0.74587418,98042.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769423960,0.10002951,98041.0,98040.0,0.002719]
["bitfinex","BTCUSD",1733769424363,0.31466484,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769426706,0.21463533,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769426917,0.21463533,98041.0,98040.0,0.1415924]
["bitfinex","BTCUSD",1733769427153,0.21463533,98041.0,98040.0,0.080219]
["bitfinex","BTCUSD",1733769427615,0.21463533,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769428331,0.31466484,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769428557,0.21463533,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769429240,0.31466484,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769429674,0.36805771,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769429932,0.44785771,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769430130,0.39546484,98041.0,98040.0,0.001719]
["bitfinex","BTCUSD",1733769430357,0.31566484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769430565,0.31466484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769430776,0.31866484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769431007,0.32066484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769431477,0.31866484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769431931,0.31666484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769432392,0.32066484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769432612,0.31666484,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769432827,0.21963533,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769433043,0.21763533,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769433257,0.21463533,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769433497,0.21863533,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769433912,0.21463533,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769434169,0.21463533,98041.0,98040.0,0.0631368]
["bitfinex","BTCUSD",1733769434170,0.21663533,98041.0,98040.0,0.0631368]
["bitfinex","BTCUSD",1733769435303,0.21963533,98041.0,98040.0,0.0631368]
["bitfinex","BTCUSD",1733769435514,0.21663533,98041.0,98040.0,0.0631368]
["bitfinex","BTCUSD",1733769436146,0.21832889,98041.0,98040.0,0.0631368]
["bitfinex","BTCUSD",1733769436389,0.22032889,98041.0,98040.0,0.07351726]
["bitfinex","BTCUSD",1733769436830,0.21832889,98041.0,98040.0,0.07351726]
["bitfinex","BTCUSD",1733769437297,0.21832889,98041.0,98040.0,0.07551726]
["bitfinex","BTCUSD",1733769437530,0.21832889,98041.0,98040.0,0.01413946]
["bitfinex","BTCUSD",1733769438377,0.21832889,98041.0,98040.0,0.003759]
["bitfinex","BTCUSD",1733769438966,0.3183584,98041.0,98040.0,0.003759]
["bitfinex","BTCUSD",1733769439801,0.3183584,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769440295,0.3183584,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769440960,0.3183584,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769441587,0.3183584,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769442443,0.3233584,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769442901,0.3233584,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769443161,0.3263584,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769447986,0.22632889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769449870,0.22332889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769450337,0.22632889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769450829,0.22332889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769451533,0.21832889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769451763,0.22332889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769452000,0.21832889,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769452219,0.21832889,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769452450,0.21932889,98041.0,98040.0,0.003759]
["bitfinex","BTCUSD",1733769452684,0.21932889,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769452908,0.21932889,98041.0,98040.0,0.07849667]
["bitfinex","BTCUSD",1733769453849,0.21932889,98041.0,98040.0,0.08899381]
["bitfinex","BTCUSD",1733769454099,0.21932889,98041.0,98040.0,0.16729381]
["bitfinex","BTCUSD",1733769454323,0.21932889,98041.0,98040.0,0.50393305]
["bitfinex","BTCUSD",1733769455209,0.21932889,98041.0,98040.0,0.16729381]
["bitfinex","BTCUSD",1733769455439,0.21932889,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769455703,0.32462485,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769456147,0.22459534,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769457798,0.21932889,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769458205,0.21932889,98041.0,98040.0,0.0812764]
["bitfinex","BTCUSD",1733769458206,0.21832889,98041.0,98040.0,0.0812764]
["bitfinex","BTCUSD",1733769458649,0.22332889,98041.0,98040.0,0.0812764]
["bitfinex","BTCUSD",1733769458880,0.22632889,98041.0,98040.0,0.1312764]
["bitfinex","BTCUSD",1733769459363,0.22332889,98041.0,98040.0,0.1312764]
["bitfinex","BTCUSD",1733769459601,0.21832889,98041.0,98040.0,0.1322764]
["bitfinex","BTCUSD",1733769460071,0.21832889,98041.0,98040.0,0.1312764]
["bitfinex","BTCUSD",1733769460303,0.21832889,98041.0,98040.0,0.23230591]
["bitfinex","BTCUSD",1733769460508,0.21832889,98041.0,98040.0,0.23330591]
["bitfinex","BTCUSD",1733769460755,0.21832889,98041.0,98040.0,0.52449965]
["bitfinex","BTCUSD",1733769460963,0.21832889,98041.0,98040.0,0.57009031]
["bitfinex","BTCUSD",1733769461621,0.21832889,98041.0,98040.0,0.43230591]
["bitfinex","BTCUSD",1733769461828,0.17752889,98041.0,98040.0,0.64359031]
["bitfinex","BTCUSD",1733769462029,0.17752889,98041.0,98040.0,0.98113879]
["bitfinex","BTCUSD",1733769462296,0.17752889,98041.0,98040.0,0.50880591]
["bitfinex","BTCUSD",1733769462679,0.17752889,98041.0,98040.0,0.50680591]
["bitfinex","BTCUSD",1733769462841,0.17852889,98041.0,98040.0,0.50780591]
["bitfinex","BTCUSD",1733769463041,0.17852889,98041.0,98040.0,0.51280591]
["bitfinex","BTCUSD",1733769463246,0.17852889,98041.0,98040.0,0.51180591]
["bitfinex","BTCUSD",1733769463247,0.17752889,98041.0,98040.0,0.51180591]
["bitfinex","BTCUSD",1733769463482,0.17752889,98041.0,98040.0,0.51280591]
["bitfinex","BTCUSD",1733769463699,0.17852889,98041.0,98040.0,0.50780591]
["bitfinex","BTCUSD",1733769463877,0.17852889,98041.0,98040.0,0.51280591]
["bitfinex","BTCUSD",1733769464116,0.17852889,98041.0,98040.0,0.6039207]
["bitfinex","BTCUSD",1733769464535,0.07652889,98041.0,98040.0,0.6269207]
["bitfinex","BTCUSD",1733769464752,0.07652889,98041.0,98040.0,0.53480591]
["bitfinex","BTCUSD",1733769464753,0.07552889,98041.0,98040.0,0.53480591]
["bitfinex","BTCUSD",1733769465116,0.07652889,98041.0,98040.0,0.53080591]
["bitfinex","BTCUSD",1733769465318,0.07652889,98041.0,98040.0,0.53580591]
["bitfinex","BTCUSD",1733769465530,0.07652889,98041.0,98040.0,0.62688551]
["bitfinex","BTCUSD",1733769465724,0.07652889,98041.0,98040.0,0.53080591]
["bitfinex","BTCUSD",1733769465927,0.07652889,98041.0,98040.0,0.62188811]
["bitfinex","BTCUSD",1733769466131,0.07752889,98041.0,98040.0,0.53880591]
["bitfinex","BTCUSD",1733769466715,0.07752889,98041.0,98040.0,0.62988811]
["bitfinex","BTCUSD",1733769467118,0.07752889,98041.0,98040.0,0.53880591]
["bitfinex","BTCUSD",1733769468457,0.07652889,98041.0,98040.0,0.53780591]
["bitfinex","BTCUSD",1733769468897,0.07652889,98041.0,98040.0,0.53080591]
["bitfinex","BTCUSD",1733769469167,0.07752889,98041.0,98040.0,0.53680591]
["bitfinex","BTCUSD",1733769469371,0.07752889,98041.0,98040.0,0.53580591]
["bitfinex","BTCUSD",1733769469579,0.07552889,98041.0,98040.0,0.52980591]
["bitfinex","BTCUSD",1733769469810,0.07652889,98041.0,98040.0,0.53080591]
["bitfinex","BTCUSD",1733769470042,0.07752889,98041.0,98040.0,0.53880591]
["bitfinex","BTCUSD",1733769474238,0.07752889,98041.0,98040.0,0.51580591]
["bitfinex","BTCUSD",1733769474865,0.07752889,98041.0,98040.0,0.34030591]
["bitfinex","BTCUSD",1733769475107,0.07752889,98041.0,98040.0,0.0902764]
["bitfinex","BTCUSD",1733769475958,0.07652889,98041.0,98040.0,0.0822764]
["bitfinex","BTCUSD",1733769476389,0.07752889,98041.0,98040.0,0.0892764]
["bitfinex","BTCUSD",1733769476598,0.07652889,98041.0,98040.0,0.0882764]
["bitfinex","BTCUSD",1733769477674,0.07552889,98041.0,98040.0,0.0812764]
["bitfinex","BTCUSD",1733769477904,0.07652889,98041.0,98040.0,0.0822764]
["bitfinex","BTCUSD",1733769478121,0.07552889,98041.0,98040.0,0.0852764]
["bitfinex","BTCUSD",1733769478598,0.07652889,98041.0,98040.0,0.0862764]
["bitfinex","BTCUSD",1733769481286,0.07652889,98041.0,98040.0,0.006759]
["bitfinex","BTCUSD",1733769482205,0.07652889,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769482404,0.07652889,98041.0,98040.0,0.003759]
["bitfinex","BTCUSD",1733769482645,0.07552889,98041.0,98040.0,0.003759]
["bitfinex","BTCUSD",1733769482855,0.07552889,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769483768,0.07552889,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769483986,0.07552889,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769484917,0.15432889,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769485166,0.15959901,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769485611,0.46362452,98041.0,98040.0,0.004759]
["bitfinex","BTCUSD",1733769486674,0.46362452,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769487095,0.46462452,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769487539,0.46842167,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769488034,0.47142167,98041.0,98040.0,0.002759]
["bitfinex","BTCUSD",1733769488269,0.46842167,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769488471,0.47142167,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769488681,0.54458264,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769489130,0.75038264,98041.0,98040.0,0.001759]
["bitfinex","BTCUSD",1733769489408,0.332812,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769489567,0.43284151,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769489785,0.59908616,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769490455,0.60108616,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769490675,0.50127082,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769491814,0.50527082,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769492105,0.30125882,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769492738,0.07242931,98033.0,98032.0,0.20418509]
["bitfinex","BTCUSD",1733769495514,0.06842931,98033.0,98032.0,0.20418509]
["bitfinex","BTCUSD",1733769495779,0.06842931,98033.0,98032.0,0.41391276]
["bitfinex","BTCUSD",1733769496034,0.06642931,98033.0,98032.0,0.56491276]
["bitfinex","BTCUSD",1733769496258,0.06842931,98033.0,98032.0,0.56391276]
["bitfinex","BTCUSD",1733769496904,0.06642931,98033.0,98032.0,0.56391276]
["bitfinex","BTCUSD",1733769497108,0.06642931,98033.0,98032.0,0.56991276]
["bitfinex","BTCUSD",1733769497109,0.06742931,98033.0,98032.0,0.56991276]
["bitfinex","BTCUSD",1733769497330,0.06742931,98033.0,98032.0,0.41988325]
["bitfinex","BTCUSD",1733769497590,0.06742931,98033.0,98032.0,0.21118509]
["bitfinex","BTCUSD",1733769497795,0.06742931,98033.0,98032.0,0.20518509]
["bitfinex","BTCUSD",1733769498001,0.06642931,98033.0,98032.0,0.20418509]
["bitfinex","BTCUSD",1733769498214,0.06742931,98033.0,98032.0,0.20518509]
["bitfinex","BTCUSD",1733769498446,0.21285882,98033.0,98032.0,0.00117009]
["bitfinex","BTCUSD",1733769498652,0.21185882,98033.0,98032.0,0.00017009]
["bitfinex","BTCUSD",1733769498880,0.21285882,98033.0,98032.0,0.00117009]
["bitfinex","BTCUSD",1733769499081,0.21285882,98033.0,98032.0,0.00717009]
["bitfinex","BTCUSD",1733769499082,0.21385882,98033.0,98032.0,0.00717009]
["bitfinex","BTCUSD",1733769499605,0.21385882,98033.0,98032.0,0.00117009]
["bitfinex","BTCUSD",1733769499606,0.21285882,98033.0,98032.0,0.00117009]
["bitfinex","BTCUSD",1733769500229,0.06942931,98033.0,98032.0,0.00117009]
["bitfinex","BTCUSD",1733769500426,0.06942931,98033.0,98032.0,0.02186146]
["bitfinex","BTCUSD",1733769500596,0.06642931,98033.0,98032.0,0.02086146]
["bitfinex","BTCUSD",1733769501003,0.07142931,98033.0,98032.0,0.02086146]
["bitfinex","BTCUSD",1733769501699,0.07242931,98033.0,98032.0,0.02186146]
["bitfinex","BTCUSD",1733769502376,0.06742931,98033.0,98032.0,0.02086146]
["bitfinex","BTCUSD",1733769502597,0.06642931,98033.0,98032.0,0.02086146]
["bitfinex","BTCUSD",1733769503016,0.06642931,98033.0,98032.0,0.02386146]
["bitfinex","BTCUSD",1733769503660,0.06642931,98033.0,98032.0,0.02486146]
["bitfinex","BTCUSD",1733769503877,0.06742931,98033.0,98032.0,0.32489097]
["bitfinex","BTCUSD",1733769504117,0.06642931,98033.0,98032.0,0.37389097]
["bitfinex","BTCUSD",1733769504336,0.06642931,98033.0,98032.0,0.37489097]
["bitfinex","BTCUSD",1733769504337,0.06742931,98033.0,98032.0,0.37489097]
["bitfinex","BTCUSD",1733769504557,0.06642931,98033.0,98032.0,0.37389097]
["bitfinex","BTCUSD",1733769504801,0.06642931,98033.0,98032.0,0.57790597]
["bitfinex","BTCUSD",1733769505235,0.06742931,98033.0,98032.0,0.57890597]
["bitfinex","BTCUSD",1733769505701,0.06742931,98033.0,98032.0,0.57590597]
["bitfinex","BTCUSD",1733769505911,0.06642931,98033.0,98032.0,0.57490597]
["bitfinex","BTCUSD",1733769506118,0.02562731,98033.0,98032.0,0.57460597]
["bitfinex","BTCUSD",1733769506367,0.0008595,98050.0,98049.0,0.453979]
["bitfinex","BTCUSD",1733769506569,0.0008595,98050.0,98049.0,0.50400851]
["bitfinex","BTCUSD",1733769506791,0.0008595,98050.0,98049.0,0.55400851]
["bitfinex","BTCUSD",1733769507447,0.0008595,98050.0,98049.0,0.57700851]
["bitfinex","BTCUSD",1733769507860,0.0018595,98050.0,98049.0,0.57800851]
["bitfinex","BTCUSD",1733769508082,0.0018595,98050.0,98049.0,0.59856997]
["bitfinex","BTCUSD",1733769508522,0.0018595,98050.0,98049.0,0.60879382]
["bitfinex","BTCUSD",1733769509151,5e-07,98050.0,98049.0,0.61179382]
["bitfinex","BTCUSD",1733769510277,0.0008595,98060.0,98049.0,0.61179382]
["bitfinex","BTCUSD",1733769510278,0.0008595,98060.0,98059.0,0.476958]
["bitfinex","BTCUSD",1733769510504,0.0008595,98060.0,98059.0,0.6463614]
["bitfinex","BTCUSD",1733769511884,0.0018595,98060.0,98059.0,0.6514424]
["bitfinex","BTCUSD",1733769512113,0.0018595,98060.0,98059.0,0.6504424]
["bitfinex","BTCUSD",1733769512334,0.0018595,98060.0,98059.0,0.6564424]
["bitfinex","BTCUSD",1733769512335,0.0028595,98060.0,98059.0,0.6564424]
["bitfinex","BTCUSD",1733769512738,0.0028595,98060.0,98059.0,0.6514424]
["bitfinex","BTCUSD",1733769513152,0.0038595,98060.0,98059.0,0.6574424]
["bitfinex","BTCUSD",1733769513565,0.0008595,98060.0,98059.0,0.6504424]
["bitfinex","BTCUSD",1733769513767,0.0008595,98060.0,98059.0,0.6594424]
["bitfinex","BTCUSD",1733769513973,0.0008595,98060.0,98059.0,0.6664424]
["bitfinex","BTCUSD",1733769513974,5e-07,98060.0,98059.0,0.6664424]
["bitfinex","BTCUSD",1733769514183,0.0008592,98080.0,98075.0,0.426925]
["bitfinex","BTCUSD",1733769514404,0.0008592,98080.0,98075.0,0.44748646]
["bitfinex","BTCUSD",1733769515289,0.0008592,98080.0,98079.0,0.276917]
["bitfinex","BTCUSD",1733769515448,0.00091616,98080.0,98079.0,0.57694651]
["bitfinex","BTCUSD",1733769515671,0.00091616,98080.0,98079.0,0.6463204]
["bitfinex","BTCUSD",1733769515672,1.6e-07,98080.0,98079.0,0.6463204]
["bitfinex","BTCUSD",1733769516945,9.6e-07,98090.0,98089.0,0.1]
["bitfinex","BTCUSD",1733769517155,9.6e-07,98090.0,98089.0,0.57692551]
["bitfinex","BTCUSD",1733769517367,9.6e-07,98090.0,98089.0,0.59748697]
["bitfinex","BTCUSD",1733769518453,0.00100096,98090.0,98089.0,0.60648697]
["bitfinex","BTCUSD",1733769518899,0.00200096,98090.0,98089.0,0.61248697]
["bitfinex","BTCUSD",1733769519380,0.00100096,98090.0,98089.0,0.60648697]
["bitfinex","BTCUSD",1733769519586,0.00100096,98090.0,98089.0,0.61548697]
["bitfinex","BTCUSD",1733769519587,0.00200096,98090.0,98089.0,0.61548697]
["bitfinex","BTCUSD",1733769519787,0.00200096,98090.0,98089.0,0.62580592]
["bitfinex","BTCUSD",1733769523035,0.00200096,98090.0,98089.0,0.45277641]
["bitfinex","BTCUSD",1733769523270,0.00200096,98090.0,98089.0,0.38221495]
["bitfinex","BTCUSD",1733769523494,0.00200096,98090.0,98089.0,0.23221495]
["bitfinex","BTCUSD",1733769524368,0.00200096,98090.0,98089.0,0.25521495]
["bitfinex","BTCUSD",1733769525656,0.00200096,98090.0,98089.0,0.24621495]
["bitfinex","BTCUSD",1733769525873,0.00200096,98090.0,98089.0,0.31161705]
["bitfinex","BTCUSD",1733769525874,0.00100096,98090.0,98089.0,0.31161705]
["bitfinex","BTCUSD",1733769526082,0.00100096,98090.0,98089.0,0.31661705]
["bitfinex","BTCUSD",1733769526533,9.6e-07,98090.0,98089.0,0.30761705]
["bitfinex","BTCUSD",1733769527199,0.00100096,98090.0,98089.0,0.31461705]
["bitfinex","BTCUSD",1733769527854,0.00100096,98090.0,98089.0,0.02231895]
["bitfinex","BTCUSD",1733769528314,0.00100096,98090.0,98089.0,0.16315946]
["bitfinex","BTCUSD",1733769528539,0.00100096,98090.0,98089.0,0.21417866]
["bitfinex","BTCUSD",1733769528761,0.00100096,98090.0,98089.0,0.21315946]
["bitfinex","BTCUSD",1733769529228,0.00100096,98090.0,98089.0,0.23615946]
["bitfinex","BTCUSD",1733769529450,0.00100096,98090.0,98089.0,0.33615946]
["bitfinex","BTCUSD",1733769530420,0.00100096,98090.0,98089.0,0.08612995]
["bitfinex","BTCUSD",1733769534224,0.00100096,98090.0,98089.0,0.075811]
["bitfinex","BTCUSD",1733769536802,0.00100096,98090.0,98089.0,0.052811]
["bitfinex","BTCUSD",1733769537694,0.00100096,98090.0,98089.0,0.047811]
["bitfinex","BTCUSD",1733769539003,9.6e-07,98090.0,98089.0,0.040811]
["bitfinex","BTCUSD",1733769539436,0.00100096,98090.0,98089.0,0.040811]
["bitfinex","BTCUSD",1733769539667,0.30492447,98090.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733769539887,0.30492447,98090.0,98054.0,0.203967]
["bitfinex","BTCUSD",1733769539888,0.0464,98081.0,98054.0,0.203967]
["bitfinex","BTCUSD",1733769540166,0.17952951,98080.0,98054.0,0.203967]
["bitfinex","BTCUSD",1733769540366,0.17952951,98080.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769540367,0.38344451,98080.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769540606,0.38344451,98080.0,98067.0,0.040823]
["bitfinex","BTCUSD",1733769540817,0.38344451,98080.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769541042,0.38344451,98080.0,98079.0,0.00105696]
["bitfinex","BTCUSD",1733769541488,0.203954,98061.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769541698,0.10002951,98080.0,98055.0,0.040827]
["bitfinex","BTCUSD",1733769541699,0.22982951,98060.0,98055.0,0.040827]
["bitfinex","BTCUSD",1733769541920,0.407917,98059.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769542124,0.407917,98059.0,98051.0,0.040828]
["bitfinex","BTCUSD",1733769542125,0.10002951,98058.0,98051.0,0.040828]
["bitfinex","BTCUSD",1733769542338,0.203963,98057.0,98051.0,0.06139852]
["bitfinex","BTCUSD",1733769542547,0.10002951,98057.0,98051.0,0.06139852]
["bitfinex","BTCUSD",1733769543382,0.203965,98056.0,98051.0,0.06139852]
["bitfinex","BTCUSD",1733769543801,0.10002951,98057.0,98051.0,0.06139852]
["bitfinex","BTCUSD",1733769544012,0.10002951,98057.0,98052.0,0.00631157]
["bitfinex","BTCUSD",1733769544260,0.203965,98056.0,98052.0,0.00631157]
["bitfinex","BTCUSD",1733769544488,0.10202951,98057.0,98052.0,0.00631157]
["bitfinex","BTCUSD",1733769544929,0.10402951,98057.0,98052.0,0.00631157]
["bitfinex","BTCUSD",1733769546138,0.10002951,98057.0,98052.0,0.00631157]
["bitfinex","BTCUSD",1733769546345,0.10202951,98057.0,98053.0,0.02734063]
["bitfinex","BTCUSD",1733769546556,0.004,98056.0,98053.0,0.02734063]
["bitfinex","BTCUSD",1733769546763,0.10202951,98057.0,98053.0,0.02734063]
["bitfinex","BTCUSD",1733769547248,0.203965,98056.0,98053.0,0.02734063]
["bitfinex","BTCUSD",1733769547494,0.203973,98053.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769547716,0.203975,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769547962,0.30400451,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769549586,0.10002951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769549816,0.25,98081.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769549817,0.11972401,98080.0,98050.0,0.02637112]
["bitfinex","BTCUSD",1733769550067,0.001,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769550308,0.002,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769550558,0.002,98051.0,98050.0,0.0247172]
["bitfinex","BTCUSD",1733769550761,9.6e-07,98090.0,98050.0,0.0833939]
["bitfinex","BTCUSD",1733769550762,0.203929,98073.0,98050.0,0.0833939]
["bitfinex","BTCUSD",1733769550970,0.203929,98073.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733769551392,0.281519,98078.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733769551612,0.30395051,98077.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733769552050,0.203929,98073.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733769552287,0.10002951,98072.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733769552538,0.10002951,98072.0,98060.0,0.203954]
["bitfinex","BTCUSD",1733769552539,0.10002951,98072.0,98060.0,0.40791]
["bitfinex","BTCUSD",1733769552746,0.10002951,98072.0,98061.0,0.0611874]
["bitfinex","BTCUSD",1733769553006,0.10002951,98072.0,98051.0,0.203974]
["bitfinex","BTCUSD",1733769553007,0.203933,98071.0,98057.0,0.203961]
["bitfinex","BTCUSD",1733769553277,0.0776,98078.0,98050.0,0.0257172]
["bitfinex","BTCUSD",1733769553278,0.20395,98064.0,98052.0,0.01008206]
["bitfinex","BTCUSD",1733769553498,0.10002951,98063.0,98050.0,0.0027172]
["bitfinex","BTCUSD",1733769553713,0.203964,98057.0,98050.0,0.0027172]
["bitfinex","BTCUSD",1733769553924,0.203964,98057.0,98051.0,0.02578558]
["bitfinex","BTCUSD",1733769554362,0.203957,98060.0,98051.0,0.02578558]
["bitfinex","BTCUSD",1733769554568,0.10002951,98059.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769554780,0.10002951,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733769555030,0.0793,98069.0,98055.0,0.023]
["bitfinex","BTCUSD",1733769555241,0.0009829,98070.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733769555468,0.283217,98079.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733769555703,0.10002951,98078.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733769556329,0.203921,98077.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733769556545,0.203925,98075.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733769556776,0.10002951,98074.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733769557454,0.00526586,98073.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733769557667,0.10002951,98072.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733769557894,0.10002951,98072.0,98071.0,0.0203934]
["bitfinex","BTCUSD",1733769558156,0.00526586,98073.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733769558373,0.00526586,98073.0,98071.0,0.0203934]
["bitfinex","BTCUSD",1733769558592,0.00526586,98073.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733769558804,0.00526586,98073.0,98045.0,0.244818]
["bitfinex","BTCUSD",1733769558805,0.20395,98063.0,98053.0,0.023]
["bitfinex","BTCUSD",1733769559019,0.20395,98063.0,98045.0,0.244818]
["bitfinex","BTCUSD",1733769559020,0.203973,98053.0,98045.0,0.040832]
["bitfinex","BTCUSD",1733769559233,0.203966,98056.0,98045.0,0.040832]
["bitfinex","BTCUSD",1733769559448,0.203974,98052.0,98045.0,0.040832]
["bitfinex","BTCUSD",1733769559785,0.17972951,98051.0,98045.0,0.040832]
["bitfinex","BTCUSD",1733769560308,0.17972951,98051.0,98050.0,0.0047172]
["bitfinex","BTCUSD",1733769560782,0.17972951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769561034,0.18172951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769561676,0.18472951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769563496,0.005,98051.0,98050.0,0.02637092]
["bitfinex","BTCUSD",1733769563936,0.005,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769568668,0.10502951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769568879,0.18322951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769576187,0.69316951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769576598,0.89166951,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769577010,0.99148485,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769577706,0.89693616,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769578163,0.69843616,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769579756,0.62023616,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769580650,0.52020665,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769581818,0.62023616,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769582252,0.78355638,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769582940,0.70113616,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769586640,0.71159389,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769588278,1.05127104,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769588500,1.72126196,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769588732,1.53810765,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769589185,1.68792299,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769589407,1.68492299,98051.0,98050.0,0.0017172]
["bitfinex","BTCUSD",1733769589631,1.68492299,98051.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769589632,0.283817,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769589853,0.38384651,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769590078,0.89378651,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769590324,0.98932726,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769591043,0.99332726,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769591311,0.98949798,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769592188,0.90195723,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769592681,0.90595723,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769593140,0.91645032,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769594059,1.06645032,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769594528,1.11375032,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769594762,1.21356566,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769596908,1.26356566,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769597143,1.40510308,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769597378,1.82478916,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769597609,1.82464696,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769597984,1.82991193,98031.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1733769598569,1.82991193,98031.0,98005.0,0.040852]
["bitfinex","BTCUSD",1733769598570,0.204034,98023.0,98005.0,0.040852]
["bitfinex","BTCUSD",1733769598815,0.45409851,98006.0,98005.0,0.040852]
["bitfinex","BTCUSD",1733769599285,0.2041,97991.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769599528,0.30412951,97991.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769599754,0.81406951,97991.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769600440,0.81506951,97991.0,97990.0,0.0037164]
["bitfinex","BTCUSD",1733769600908,0.51094,97991.0,97990.0,0.0042834]
["bitfinex","BTCUSD",1733769601133,0.51094,97991.0,97990.0,0.02920884]
["bitfinex","BTCUSD",1733769602093,0.51094,97991.0,97990.0,0.0042834]
["bitfinex","BTCUSD",1733769603713,0.51094,97991.0,97990.0,0.0798834]
["bitfinex","BTCUSD",1733769606465,0.51094,97991.0,97990.0,0.1028834]
["bitfinex","BTCUSD",1733769606955,0.51094,97991.0,97990.0,0.2997834]
["bitfinex","BTCUSD",1733769607221,0.51094,97991.0,97990.0,0.44981291]
["bitfinex","BTCUSD",1733769607666,0.09411294,97991.0,97990.0,0.32731291]
["bitfinex","BTCUSD",1733769608162,0.05921401,97991.0,97990.0,0.32531291]
["bitfinex","BTCUSD",1733769608385,0.00625347,98031.0,98012.0,0.023]
["bitfinex","BTCUSD",1733769608621,0.00625347,98031.0,97997.0,0.15]
["bitfinex","BTCUSD",1733769608622,0.00625347,98031.0,98030.0,0.227019]
["bitfinex","BTCUSD",1733769608843,0.00526497,98031.0,98030.0,0.227019]
["bitfinex","BTCUSD",1733769609521,0.00526497,98031.0,98025.0,0.023]
["bitfinex","BTCUSD",1733769609794,0.204029,98026.0,98000.0,0.11966706]
["bitfinex","BTCUSD",1733769610026,0.00543569,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733769610237,0.1054652,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733769610474,0.2264652,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733769611186,0.204019,98030.0,98011.0,0.023]
["bitfinex","BTCUSD",1733769611414,0.204037,98022.0,98011.0,0.023]
["bitfinex","BTCUSD",1733769611846,0.204032,98024.0,98013.0,0.023]
["bitfinex","BTCUSD",1733769612056,0.204023,98028.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733769612301,0.12216842,98031.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733769612302,0.07646842,98031.0,98015.0,0.0010202]
["bitfinex","BTCUSD",1733769612527,0.07646842,98031.0,98023.0,0.204031]
["bitfinex","BTCUSD",1733769612772,0.07547072,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733769613413,0.00017072,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733769614099,0.00017072,98031.0,98028.0,0.227022]
["bitfinex","BTCUSD",1733769614355,0.00017072,98031.0,98029.0,0.01347632]
["bitfinex","BTCUSD",1733769614570,0.00117072,98031.0,98029.0,0.01347632]
["bitfinex","BTCUSD",1733769615025,0.00017072,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733769615251,0.00017072,98031.0,98029.0,0.01347632]
["bitfinex","BTCUSD",1733769615492,0.00017072,98031.0,98029.0,0.01547632]
["bitfinex","BTCUSD",1733769615936,0.00017072,98031.0,98030.0,0.01436873]
["bitfinex","BTCUSD",1733769617512,0.00017072,98031.0,98030.0,0.01536873]
["bitfinex","BTCUSD",1733769617954,0.00017072,98031.0,98030.0,0.01736873]
["bitfinex","BTCUSD",1733769618652,0.00017072,98031.0,98030.0,0.04138877]
["bitfinex","BTCUSD",1733769620199,0.00017072,98031.0,98030.0,0.04036873]
["bitfinex","BTCUSD",1733769620654,0.00017072,98031.0,98030.0,0.026]
["bitfinex","BTCUSD",1733769620883,0.00017072,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1733769621646,0.08017072,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1733769621870,0.12757072,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1733769622592,0.22760023,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1733769623764,0.22760023,98031.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733769623995,0.10002951,98030.0,98012.0,0.023]
["bitfinex","BTCUSD",1733769624235,0.20405,98016.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733769624897,0.20405,98016.0,97999.0,0.01053407]
["bitfinex","BTCUSD",1733769624898,0.20405,98016.0,98004.0,0.204073]
["bitfinex","BTCUSD",1733769625365,0.20405,98016.0,98005.0,0.023]
["bitfinex","BTCUSD",1733769625599,0.204042,98019.0,98007.0,0.023]
["bitfinex","BTCUSD",1733769626321,0.20405,98016.0,98007.0,0.023]
["bitfinex","BTCUSD",1733769627005,0.20505,98016.0,98007.0,0.023]
["bitfinex","BTCUSD",1733769627225,0.20505,98016.0,98009.0,0.023]
["bitfinex","BTCUSD",1733769627452,0.20505,98016.0,98007.0,0.023]
["bitfinex","BTCUSD",1733769627709,0.001,98016.0,98007.0,0.023]
["bitfinex","BTCUSD",1733769627935,0.408084,98019.0,98007.0,0.023]
["bitfinex","BTCUSD",1733769628176,0.001,98016.0,98007.0,0.029]
["bitfinex","BTCUSD",1733769628423,0.20405,98015.0,98007.0,0.029]
["bitfinex","BTCUSD",1733769628664,0.204064,98008.0,98007.0,0.004]
["bitfinex","BTCUSD",1733769628882,0.38309351,98008.0,98007.0,0.004]
["bitfinex","BTCUSD",1733769629549,0.38309351,98008.0,98007.0,0.005]
["bitfinex","BTCUSD",1733769629813,0.38309351,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1733769630302,0.38309351,98008.0,98007.0,0.004]
["bitfinex","BTCUSD",1733769630516,0.38309351,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1733769630731,0.204079,98001.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769630961,0.18202951,98008.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769630962,0.204083,97999.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769632051,0.20425363,97999.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769632860,0.204092,97995.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769633492,0.20525363,97999.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769633673,0.20525363,97999.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769634157,0.20525363,97999.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769634366,0.20425363,97999.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769634796,0.20425363,97999.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769635027,0.204092,97995.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769635261,0.204091,97996.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769635504,0.20425363,97999.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769635742,0.20525363,97999.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769635962,0.204091,97996.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769636184,0.0798,97995.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769636619,0.50821751,97994.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769636841,0.50821751,97994.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769637266,0.50821751,97994.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769637477,0.50821751,97994.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769637702,0.50821751,97994.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769637968,0.30412351,97994.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769638183,0.50821751,97994.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769638424,0.30412351,97994.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769639504,0.30412351,97994.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769639971,0.046,97993.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769640206,0.082,97991.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769640422,0.18202951,97991.0,97990.0,0.0047164]
["bitfinex","BTCUSD",1733769641353,0.18202951,97991.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1733769642005,0.18202951,97991.0,97990.0,0.0027164]
["bitfinex","BTCUSD",1733769642219,0.69227951,97991.0,97990.0,0.0010164]
["bitfinex","BTCUSD",1733769642649,0.69327951,97991.0,97990.0,0.0050164]
["bitfinex","BTCUSD",1733769643350,0.204121,97981.0,97980.0,0.0017174]
["bitfinex","BTCUSD",1733769643565,0.42745051,97981.0,97980.0,0.0017174]
["bitfinex","BTCUSD",1733769643772,0.93770051,97981.0,97980.0,0.0017174]
["bitfinex","BTCUSD",1733769644235,0.93770051,97981.0,97980.0,0.0003174]
["bitfinex","BTCUSD",1733769645188,0.94370051,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769645427,1.04351585,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769645875,1.05151585,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769647411,1.0619072,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769647641,0.95170051,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769651438,0.74757951,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769651655,0.70187951,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769652346,0.52425,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769652605,0.52425,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769653080,0.51625,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769653313,0.51725,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769653810,0.51625,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769654044,0.51025,97981.0,97980.0,0.0233174]
["bitfinex","BTCUSD",1733769654274,0.51225,97981.0,97980.0,0.0003174]
["bitfinex","BTCUSD",1733769654503,0.51225,97981.0,97980.0,0.0233174]
["bitfinex","BTCUSD",1733769654737,0.51225,97981.0,97980.0,0.03342333]
["bitfinex","BTCUSD",1733769654738,0.51025,97981.0,97980.0,0.03342333]
["bitfinex","BTCUSD",1733769654971,0.51025,97981.0,97980.0,0.0033174]
["bitfinex","BTCUSD",1733769655196,0.51025,97981.0,97980.0,0.0263174]
["bitfinex","BTCUSD",1733769655867,0.51125,97981.0,97980.0,0.0283174]
["bitfinex","BTCUSD",1733769656364,0.51025,97981.0,97980.0,0.0263174]
["bitfinex","BTCUSD",1733769656606,0.51125,97981.0,97980.0,0.0283174]
["bitfinex","BTCUSD",1733769656834,0.51125,97981.0,97980.0,0.0388123]
["bitfinex","BTCUSD",1733769657063,0.51125,97981.0,97980.0,0.0283174]
["bitfinex","BTCUSD",1733769660074,0.51125,97981.0,97980.0,0.0253174]
["bitfinex","BTCUSD",1733769660554,0.51125,97981.0,97980.0,0.0003174]
["bitfinex","BTCUSD",1733769660788,0.81540051,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769661250,0.51125,97981.0,97980.0,0.0013174]
["bitfinex","BTCUSD",1733769661700,0.51125,97981.0,97980.0,0.2054404]
["bitfinex","BTCUSD",1733769661934,0.51125,97981.0,97980.0,0.2284404]
["bitfinex","BTCUSD",1733769662869,0.51125,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769665498,0.715371,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769665923,0.51125,97981.0,97980.0,0.0243174]
["bitfinex","BTCUSD",1733769668267,0.51125,97981.0,97980.0,0.00057174]
["bitfinex","BTCUSD",1733769668714,0.51125,97981.0,97980.0,0.00228954]
["bitfinex","BTCUSD",1733769668968,0.51125,97981.0,97980.0,0.02528954]
["bitfinex","BTCUSD",1733769670988,0.51125,97981.0,97980.0,0.12531905]
["bitfinex","BTCUSD",1733769671494,0.51125,97981.0,97980.0,0.32531905]
["bitfinex","BTCUSD",1733769672161,0.51125,97981.0,97980.0,0.32474731]
["bitfinex","BTCUSD",1733769672405,0.51025,97981.0,97980.0,0.32474731]
["bitfinex","BTCUSD",1733769672651,0.51125,97981.0,97980.0,0.41784992]
["bitfinex","BTCUSD",1733769672869,0.51125,97981.0,97980.0,0.32674731]
["bitfinex","BTCUSD",1733769673090,0.51025,97981.0,97980.0,0.66100462]
["bitfinex","BTCUSD",1733769673320,0.51125,97981.0,97980.0,0.66204635]
["bitfinex","BTCUSD",1733769673548,0.51125,97981.0,97980.0,0.66504635]
["bitfinex","BTCUSD",1733769673763,0.51125,97981.0,97980.0,0.84721642]
["bitfinex","BTCUSD",1733769674217,0.51125,97981.0,97980.0,0.66504635]
["bitfinex","BTCUSD",1733769674452,0.51125,97981.0,97980.0,0.84725963]
["bitfinex","BTCUSD",1733769674667,0.51125,97981.0,97980.0,0.66504635]
["bitfinex","BTCUSD",1733769676759,0.51125,97981.0,97980.0,0.46534669]
["bitfinex","BTCUSD",1733769677648,0.38134495,97981.0,97980.0,0.32874731]
["bitfinex","BTCUSD",1733769677869,0.001,97981.0,97980.0,0.7148485]
["bitfinex","BTCUSD",1733769678117,0.001,97981.0,97980.0,0.94260658]
["bitfinex","BTCUSD",1733769678118,1e-06,97981.0,97980.0,0.94260658]
["bitfinex","BTCUSD",1733769678339,9e-07,97990.0,97989.0,0.1]
["bitfinex","BTCUSD",1733769678560,9e-07,97990.0,97989.0,0.57815368]
["bitfinex","BTCUSD",1733769678780,9e-07,97990.0,97989.0,0.58213351]
["bitfinex","BTCUSD",1733769679000,9e-07,97990.0,97989.0,0.71865931]
["bitfinex","BTCUSD",1733769679259,9e-07,97990.0,97989.0,0.91786753]
["bitfinex","BTCUSD",1733769679520,0.0008588,98010.0,98009.0,0.073]
["bitfinex","BTCUSD",1733769679726,0.0008588,98010.0,98009.0,0.52811154]
["bitfinex","BTCUSD",1733769679938,0.0008588,98010.0,98009.0,0.57709151]
["bitfinex","BTCUSD",1733769681514,8e-07,98010.0,98009.0,0.57709151]
["bitfinex","BTCUSD",1733769681783,0.0009996,98024.0,98009.0,0.57709151]
["bitfinex","BTCUSD",1733769681784,0.0009996,98024.0,98023.0,0.254033]
["bitfinex","BTCUSD",1733769682003,0.0457,98038.0,98037.0,0.227004]
["bitfinex","BTCUSD",1733769683124,0.04587095,98038.0,98037.0,0.227004]
["bitfinex","BTCUSD",1733769683580,0.04587095,98038.0,98037.0,0.233004]
["bitfinex","BTCUSD",1733769683581,0.00117095,98038.0,98037.0,0.233004]
["bitfinex","BTCUSD",1733769683791,0.00117095,98038.0,98037.0,0.33303351]
["bitfinex","BTCUSD",1733769684654,0.00117095,98038.0,98037.0,0.33503351]
["bitfinex","BTCUSD",1733769686017,0.00117095,98038.0,98037.0,0.34516873]
["bitfinex","BTCUSD",1733769686740,0.00117095,98038.0,98037.0,0.24513922]
["bitfinex","BTCUSD",1733769687437,0.07677095,98038.0,98037.0,0.24513922]
["bitfinex","BTCUSD",1733769689529,0.07677095,98038.0,98037.0,0.24313922]
["bitfinex","BTCUSD",1733769689760,0.07577095,98038.0,98037.0,0.23713922]
["bitfinex","BTCUSD",1733769690126,0.07577095,98038.0,98037.0,0.23813922]
["bitfinex","BTCUSD",1733769690345,0.07577095,98038.0,98037.0,0.23713922]
["bitfinex","BTCUSD",1733769690761,0.00017095,98038.0,98037.0,0.38813922]
["bitfinex","BTCUSD",1733769691095,0.00017095,98038.0,98037.0,0.38713922]
["bitfinex","BTCUSD",1733769691279,0.00117095,98038.0,98037.0,0.38713922]
["bitfinex","BTCUSD",1733769691682,0.00017095,98038.0,98037.0,0.38713922]
["bitfinex","BTCUSD",1733769692363,0.00017095,98038.0,98037.0,0.48716873]
["bitfinex","BTCUSD",1733769692572,0.00017095,98038.0,98037.0,0.48916873]
["bitfinex","BTCUSD",1733769693199,0.00017095,98038.0,98037.0,0.48716873]
["bitfinex","BTCUSD",1733769693632,0.00017095,98038.0,98037.0,0.49516873]
["bitfinex","BTCUSD",1733769693633,0.00117095,98038.0,98037.0,0.49516873]
["bitfinex","BTCUSD",1733769693843,0.00017095,98038.0,98037.0,0.48716873]
["bitfinex","BTCUSD",1733769694056,0.00017095,98038.0,98037.0,0.52799273]
["bitfinex","BTCUSD",1733769694545,0.00117095,98038.0,98037.0,0.53899273]
["bitfinex","BTCUSD",1733769695044,0.08367095,98038.0,98037.0,0.26296322]
["bitfinex","BTCUSD",1733769695244,0.13257095,98038.0,98037.0,0.26596322]
["bitfinex","BTCUSD",1733769695688,0.13157095,98038.0,98037.0,0.247828]
["bitfinex","BTCUSD",1733769696130,0.13157095,98038.0,98037.0,0.244828]
["bitfinex","BTCUSD",1733769696375,0.13157095,98038.0,98037.0,0.267828]
["bitfinex","BTCUSD",1733769696593,0.13157095,98038.0,98037.0,0.276828]
["bitfinex","BTCUSD",1733769696594,0.13257095,98038.0,98037.0,0.276828]
["bitfinex","BTCUSD",1733769696840,0.13157095,98038.0,98037.0,0.267828]
["bitfinex","BTCUSD",1733769697101,0.13257095,98038.0,98037.0,0.273828]
["bitfinex","BTCUSD",1733769697318,0.00117095,98038.0,98037.0,0.37385751]
["bitfinex","BTCUSD",1733769697745,0.00117095,98038.0,98037.0,0.37585751]
["bitfinex","BTCUSD",1733769698171,0.00117095,98038.0,98037.0,0.37385751]
["bitfinex","BTCUSD",1733769698638,0.00017095,98038.0,98037.0,0.36785751]
["bitfinex","BTCUSD",1733769698887,0.00017095,98038.0,98037.0,0.36985751]
["bitfinex","BTCUSD",1733769699088,0.00117095,98038.0,98037.0,0.37685751]
["bitfinex","BTCUSD",1733769699317,0.00117095,98038.0,98037.0,0.36785751]
["bitfinex","BTCUSD",1733769699552,0.00217095,98038.0,98037.0,0.37785751]
["bitfinex","BTCUSD",1733769699793,0.00217095,98038.0,98037.0,0.050824]
["bitfinex","BTCUSD",1733769700031,0.08357095,98038.0,98037.0,0.050824]
["bitfinex","BTCUSD",1733769701099,0.13007095,98038.0,98037.0,0.073824]
["bitfinex","BTCUSD",1733769701356,0.13007095,98038.0,98037.0,0.070824]
["bitfinex","BTCUSD",1733769701810,0.12807095,98038.0,98037.0,0.063824]
["bitfinex","BTCUSD",1733769702024,0.12807095,98038.0,98037.0,0.067824]
["bitfinex","BTCUSD",1733769702265,0.12807095,98038.0,98037.0,0.063824]
["bitfinex","BTCUSD",1733769702475,0.12907095,98038.0,98037.0,0.063824]
["bitfinex","BTCUSD",1733769702718,0.12907095,98038.0,98037.0,0.065824]
["bitfinex","BTCUSD",1733769706580,0.12907095,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733769707891,0.12807095,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733769708111,0.1268,98026.0,98017.0,0.023]
["bitfinex","BTCUSD",1733769708334,0.1268,98026.0,98019.0,0.023]
["bitfinex","BTCUSD",1733769708335,0.0799,98025.0,98019.0,0.023]
["bitfinex","BTCUSD",1733769708800,0.0799,98025.0,98017.0,0.023]
["bitfinex","BTCUSD",1733769709475,0.204031,98024.0,98017.0,0.024]
["bitfinex","BTCUSD",1733769709659,0.204031,98024.0,98017.0,0.023]
["bitfinex","BTCUSD",1733769709962,0.204031,98024.0,98017.0,0.024]
["bitfinex","BTCUSD",1733769710175,0.0799,98025.0,98017.0,0.024]
["bitfinex","BTCUSD",1733769710415,0.0799,98025.0,98023.0,0.023]
["bitfinex","BTCUSD",1733769710841,0.0799,98025.0,98020.0,0.023]
["bitfinex","BTCUSD",1733769711288,0.0799,98025.0,98022.0,0.023]
["bitfinex","BTCUSD",1733769711728,0.0799,98025.0,98021.0,0.023]
["bitfinex","BTCUSD",1733769711919,0.0809,98025.0,98021.0,0.023]
["bitfinex","BTCUSD",1733769712515,0.0799,98025.0,98021.0,0.023]
["bitfinex","BTCUSD",1733769712714,0.0799,98025.0,98022.0,0.001]
["bitfinex","BTCUSD",1733769713118,0.07854828,98025.0,98017.0,0.023]
["bitfinex","BTCUSD",1733769713296,0.07854828,98025.0,98017.0,0.227045]
["bitfinex","BTCUSD",1733769713496,0.0459,98024.0,97998.0,0.01008559]
["bitfinex","BTCUSD",1733769713739,0.0459,98011.0,98002.0,0.204076]
["bitfinex","BTCUSD",1733769713911,0.0459,98011.0,98008.0,0.040845]
["bitfinex","BTCUSD",1733769714480,0.20406,98010.0,98008.0,0.040845]
["bitfinex","BTCUSD",1733769714639,0.204062,98009.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733769714840,0.204062,98009.0,97997.0,0.023]
["bitfinex","BTCUSD",1733769715049,0.204062,98009.0,98000.0,0.0017174]
["bitfinex","BTCUSD",1733769715452,0.249959,98011.0,98000.0,0.0017174]
["bitfinex","BTCUSD",1733769715652,0.20406,98010.0,98002.0,0.003]
["bitfinex","BTCUSD",1733769716057,0.204073,98004.0,98000.0,0.0017174]
["bitfinex","BTCUSD",1733769716418,0.204077,98002.0,98000.0,0.0017174]
["bitfinex","BTCUSD",1733769717091,0.204077,98002.0,98001.0,0.023]
["bitfinex","BTCUSD",1733769717315,0.0827,98001.0,98000.0,0.0022844]
["bitfinex","BTCUSD",1733769717573,0.22872951,98001.0,98000.0,0.0022844]
["bitfinex","BTCUSD",1733769718717,0.22872951,98001.0,97987.0,0.0007228]
["bitfinex","BTCUSD",1733769718718,0.10530096,98001.0,97987.0,0.0007228]
["bitfinex","BTCUSD",1733769718946,0.333406,97988.0,97987.0,0.0007228]
["bitfinex","BTCUSD",1733769719165,0.43343551,97988.0,97987.0,0.0007228]
["bitfinex","BTCUSD",1733769720583,0.43343551,97988.0,97987.0,0.00041669]
["bitfinex","BTCUSD",1733769721039,0.43443551,97988.0,97987.0,0.00041669]
["bitfinex","BTCUSD",1733769721737,0.43443551,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769722382,0.44454203,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769723955,0.43443551,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769724168,0.1303,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769724666,0.1303,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769724667,0.0828,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769724879,0.001,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769725092,0.51127,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769725804,0.51127,97988.0,97987.0,0.03490358]
["bitfinex","BTCUSD",1733769725987,0.51127,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769726710,0.58947,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769726949,0.73459951,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769727401,0.83441485,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769727615,0.73459951,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769729679,0.73466317,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769731237,0.78466317,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769731676,0.73466317,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769732340,0.63363366,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769732556,0.63863366,97988.0,97987.0,0.02341669]
["bitfinex","BTCUSD",1733769732792,0.63863366,97988.0,97987.0,0.00041669]
["bitfinex","BTCUSD",1733769733017,0.64563366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769734134,0.64563366,97988.0,97987.0,0.00141669]
["bitfinex","BTCUSD",1733769734373,0.64563366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769735268,0.51033366,97988.0,97987.0,0.00041669]
["bitfinex","BTCUSD",1733769735556,0.51733366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769735783,0.51533366,97988.0,97987.0,0.02341669]
["bitfinex","BTCUSD",1733769736014,0.51033366,97988.0,97987.0,0.00041669]
["bitfinex","BTCUSD",1733769736229,0.51033366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769736442,0.51133366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769739786,0.51033366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769740023,0.51033366,97988.0,97987.0,0.1244462]
["bitfinex","BTCUSD",1733769740259,0.51033366,97988.0,97987.0,0.2754462]
["bitfinex","BTCUSD",1733769740477,0.51033366,97988.0,97987.0,0.17441669]
["bitfinex","BTCUSD",1733769741227,0.51033366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769741436,0.51033366,97988.0,97987.0,0.02741669]
["bitfinex","BTCUSD",1733769741675,0.51033366,97988.0,97987.0,0.02441669]
["bitfinex","BTCUSD",1733769741892,0.51033366,97988.0,97987.0,0.02341669]
["bitfinex","BTCUSD",1733769742104,0.51133366,97988.0,97987.0,0.02941669]
["bitfinex","BTCUSD",1733769742319,0.51133366,97988.0,97987.0,0.03141669]
["bitfinex","BTCUSD",1733769742576,0.51133366,97988.0,97987.0,0.2814462]
["bitfinex","BTCUSD",1733769742793,0.24088586,97988.0,97987.0,0.2851462]
["bitfinex","BTCUSD",1733769743249,0.24088586,97988.0,97987.0,0.3351462]
["bitfinex","BTCUSD",1733769743483,0.24088586,97988.0,97987.0,0.3851462]
["bitfinex","BTCUSD",1733769743922,0.2408222,97988.0,97987.0,0.3851462]
["bitfinex","BTCUSD",1733769744369,0.2398222,97988.0,97987.0,0.3791462]
["bitfinex","BTCUSD",1733769744613,0.1377672,97988.0,97987.0,0.3881462]
["bitfinex","BTCUSD",1733769744822,0.1387672,97988.0,97987.0,0.3861462]
["bitfinex","BTCUSD",1733769745034,0.0765372,97988.0,97987.0,0.3771462]
["bitfinex","BTCUSD",1733769745259,0.0357172,97988.0,97987.0,0.3771462]
["bitfinex","BTCUSD",1733769745441,0.001,97988.0,97987.0,0.3901462]
["bitfinex","BTCUSD",1733769745654,0.0008589,97990.0,97989.0,0.123]
["bitfinex","BTCUSD",1733769745866,0.0008589,97990.0,97989.0,0.37404968]
["bitfinex","BTCUSD",1733769746078,0.00057005,98001.0,98000.0,0.277081]
["bitfinex","BTCUSD",1733769746290,5e-08,98001.0,98000.0,0.58081051]
["bitfinex","BTCUSD",1733769747132,5e-08,98001.0,98000.0,0.58074685]
["bitfinex","BTCUSD",1733769747564,0.00100005,98001.0,98000.0,0.58974685]
["bitfinex","BTCUSD",1733769748408,0.00100005,98001.0,98000.0,0.48611051]
["bitfinex","BTCUSD",1733769749290,0.00100005,98001.0,98000.0,0.34646783]
["bitfinex","BTCUSD",1733769749501,0.00100005,98001.0,98000.0,0.22843832]
["bitfinex","BTCUSD",1733769750554,0.00100005,98001.0,98000.0,0.218081]
["bitfinex","BTCUSD",1733769751269,0.00100005,98001.0,98000.0,0.31811051]
["bitfinex","BTCUSD",1733769751476,5e-08,98001.0,98000.0,0.35904685]
["bitfinex","BTCUSD",1733769751697,5e-08,98001.0,98000.0,0.38104685]
["bitfinex","BTCUSD",1733769751904,5e-08,98001.0,98000.0,0.53204685]
["bitfinex","BTCUSD",1733769752164,5e-08,98001.0,98000.0,0.52804685]
["bitfinex","BTCUSD",1733769752386,5e-08,98001.0,98000.0,0.52704685]
["bitfinex","BTCUSD",1733769752866,5e-08,98001.0,98000.0,0.47711051]
["bitfinex","BTCUSD",1733769753048,5e-08,98001.0,98000.0,0.48211051]
["bitfinex","BTCUSD",1733769753467,0.00100005,98001.0,98000.0,0.48411051]
["bitfinex","BTCUSD",1733769753676,5e-08,98001.0,98000.0,0.47711051]
["bitfinex","BTCUSD",1733769754110,0.00100005,98001.0,98000.0,0.213081]
["bitfinex","BTCUSD",1733769754746,0.00200005,98001.0,98000.0,0.211081]
["bitfinex","BTCUSD",1733769754953,0.00100005,98001.0,98000.0,0.211081]
["bitfinex","BTCUSD",1733769755167,0.00100005,98001.0,98000.0,0.210081]
["bitfinex","BTCUSD",1733769755373,0.00100005,98001.0,98000.0,0.233081]
["bitfinex","BTCUSD",1733769755592,0.00100005,98001.0,98000.0,0.235081]
["bitfinex","BTCUSD",1733769756055,0.00100005,98001.0,98000.0,0.233081]
["bitfinex","BTCUSD",1733769756267,0.00100005,98001.0,98000.0,0.236081]
["bitfinex","BTCUSD",1733769756490,5e-08,98001.0,98000.0,0.230081]
["bitfinex","BTCUSD",1733769756925,0.00100005,98001.0,98000.0,0.237081]
["bitfinex","BTCUSD",1733769757131,0.00100005,98001.0,98000.0,0.230081]
["bitfinex","BTCUSD",1733769757352,0.00200005,98001.0,98000.0,0.237081]
["bitfinex","BTCUSD",1733769757557,0.00200005,98001.0,98000.0,0.214081]
["bitfinex","BTCUSD",1733769757789,0.04840005,98001.0,98000.0,0.214081]
["bitfinex","BTCUSD",1733769758236,0.00200005,98001.0,98000.0,0.237081]
["bitfinex","BTCUSD",1733769758507,0.00200005,98001.0,98000.0,0.48711051]
["bitfinex","BTCUSD",1733769759877,0.00200005,98001.0,98000.0,0.53704685]
["bitfinex","BTCUSD",1733769760368,0.00200005,98001.0,98000.0,0.53698038]
["bitfinex","BTCUSD",1733769761496,0.00200005,98001.0,98000.0,0.53869798]
["bitfinex","BTCUSD",1733769761719,0.00200005,98001.0,98000.0,0.48876164]
["bitfinex","BTCUSD",1733769766841,0.00200005,98001.0,98000.0,0.53869798]
["bitfinex","BTCUSD",1733769767279,0.00200005,98001.0,98000.0,0.48876164]
["bitfinex","BTCUSD",1733769770225,0.00200005,98001.0,98000.0,0.53869798]
["bitfinex","BTCUSD",1733769771380,0.00200005,98001.0,98000.0,0.48876164]
["bitfinex","BTCUSD",1733769772297,0.12960005,98001.0,98000.0,0.23873213]
["bitfinex","BTCUSD",1733769774845,0.12960005,98001.0,98000.0,0.21573213]
["bitfinex","BTCUSD",1733769776030,0.08400005,98001.0,98000.0,0.36573213]
["bitfinex","BTCUSD",1733769776294,0.00200005,98001.0,98000.0,0.48876164]
["bitfinex","BTCUSD",1733769777437,5e-08,98001.0,98000.0,0.53869798]
["bitfinex","BTCUSD",1733769777656,5e-08,98001.0,98000.0,0.58869798]
["bitfinex","BTCUSD",1733769778581,5e-08,98001.0,98000.0,1.091259]
["bitfinex","BTCUSD",1733769778802,5e-08,98001.0,98000.0,1.13354203]
["bitfinex","BTCUSD",1733769779021,0.0008589,98010.0,98007.0,0.04993634]
["bitfinex","BTCUSD",1733769779287,0.00094027,98010.0,98009.0,0.377062]
["bitfinex","BTCUSD",1733769779517,0.00094027,98010.0,98009.0,0.47709151]
["bitfinex","BTCUSD",1733769780612,0.00094027,98010.0,98009.0,0.51792551]
["bitfinex","BTCUSD",1733769781033,0.00094027,98010.0,98009.0,0.51892551]
["bitfinex","BTCUSD",1733769781946,0.00094027,98010.0,98009.0,0.52925261]
["bitfinex","BTCUSD",1733769782167,0.07654027,98010.0,98009.0,0.52925261]
["bitfinex","BTCUSD",1733769782385,0.12404027,98010.0,98009.0,0.53525261]
["bitfinex","BTCUSD",1733769782826,0.12404027,98010.0,98009.0,0.2622231]
["bitfinex","BTCUSD",1733769783082,0.12404027,98010.0,98009.0,0.251896]
["bitfinex","BTCUSD",1733769783526,0.07654027,98010.0,98009.0,0.3620699]
["bitfinex","BTCUSD",1733769783752,0.00094027,98010.0,98009.0,0.3610699]
["bitfinex","BTCUSD",1733769784196,0.00094027,98010.0,98009.0,0.3620699]
["bitfinex","BTCUSD",1733769784409,0.00094027,98010.0,98009.0,0.5350699]
["bitfinex","BTCUSD",1733769784593,0.00094027,98010.0,98009.0,0.5340699]
["bitfinex","BTCUSD",1733769784794,0.00094027,98010.0,98009.0,0.5360699]
["bitfinex","BTCUSD",1733769786171,0.00094027,98010.0,98009.0,0.87179505]
["bitfinex","BTCUSD",1733769786542,0.00094027,98010.0,98009.0,0.90338366]
["bitfinex","BTCUSD",1733769786754,0.00094027,98010.0,98009.0,0.9033783]
["bitfinex","BTCUSD",1733769787208,0.00094027,98010.0,98009.0,0.87179505]
["bitfinex","BTCUSD",1733769788078,0.00094027,98010.0,98009.0,1.0991484]
["bitfinex","BTCUSD",1733769788312,0.00094027,98010.0,98009.0,0.87179505]
["bitfinex","BTCUSD",1733769788958,0.00094027,98010.0,98009.0,1.05369586]
["bitfinex","BTCUSD",1733769789375,0.00094027,98010.0,98009.0,0.87179505]
["bitfinex","BTCUSD",1733769791698,0.00094027,98010.0,98009.0,1.0537063]
["bitfinex","BTCUSD",1733769792582,0.00094027,98010.0,98009.0,0.87186729]
["bitfinex","BTCUSD",1733769792815,0.08414027,98010.0,98009.0,0.26304039]
["bitfinex","BTCUSD",1733769793050,0.13194027,98010.0,98009.0,0.26304039]
["bitfinex","BTCUSD",1733769793744,0.13194027,98010.0,98009.0,0.26104039]
["bitfinex","BTCUSD",1733769793974,0.13194027,98010.0,98009.0,0.26204039]
["bitfinex","BTCUSD",1733769794469,0.13194027,98010.0,98009.0,0.22020639]
["bitfinex","BTCUSD",1733769795175,0.13194027,98010.0,98009.0,0.21420639]
["bitfinex","BTCUSD",1733769795412,0.13194027,98010.0,98009.0,0.21720639]
["bitfinex","BTCUSD",1733769806893,0.08414027,98010.0,98009.0,0.3172359]
["bitfinex","BTCUSD",1733769813175,0.08414027,98010.0,98009.0,0.21720639]
["bitfinex","BTCUSD",1733769817092,0.13174027,98010.0,98009.0,0.21720639]
["bitfinex","BTCUSD",1733769817526,0.13174027,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733769818253,0.13174027,98010.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733769818690,0.0793,98009.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733769821383,0.0803,98009.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733769823192,0.0803,98009.0,98003.0,0.040844]
["bitfinex","BTCUSD",1733769823395,0.0803,98009.0,98000.0,0.2057976]
["bitfinex","BTCUSD",1733769823396,0.279577,98002.0,98000.0,0.0017176]
["bitfinex","BTCUSD",1733769823613,0.0755,98001.0,98000.0,0.0017176]
["bitfinex","BTCUSD",1733769824284,0.1241,98001.0,98000.0,0.0017176]
["bitfinex","BTCUSD",1733769826054,0.1251,98001.0,98000.0,0.0017176]
["bitfinex","BTCUSD",1733769827219,0.1271,98001.0,98000.0,0.0017176]
["bitfinex","BTCUSD",1733769828095,0.22712951,98001.0,98000.0,0.0017176]
["bitfinex","BTCUSD",1733769828312,0.22712951,98001.0,97980.0,0.0017178]
["bitfinex","BTCUSD",1733769828313,0.336306,97988.0,97985.0,0.01026]
["bitfinex","BTCUSD",1733769828524,0.1322,97988.0,97980.0,0.2058388]
["bitfinex","BTCUSD",1733769828736,0.1322,97988.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733769828952,0.1322,97988.0,97987.0,0.20452469]
["bitfinex","BTCUSD",1733769829461,0.002,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733769830119,0.002,98001.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733769830120,0.0833,98007.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733769830341,0.0833,98007.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733769831215,0.0489,98012.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733769831434,0.0489,98012.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733769831644,0.0833,98016.0,98007.0,0.408132]
["bitfinex","BTCUSD",1733769831857,0.0489,98024.0,98009.0,0.354062]
["bitfinex","BTCUSD",1733769832064,0.0489,98024.0,98009.0,0.45409151]
["bitfinex","BTCUSD",1733769833483,0.0489,98024.0,98009.0,0.45809151]
["bitfinex","BTCUSD",1733769834538,0.0489,98024.0,98009.0,0.45909151]
["bitfinex","BTCUSD",1733769835140,0.0833,98026.0,98009.0,0.48209151]
["bitfinex","BTCUSD",1733769836015,0.0009886,98027.0,98009.0,0.48209151]
["bitfinex","BTCUSD",1733769836242,0.0009886,98027.0,98026.0,0.354027]
["bitfinex","BTCUSD",1733769836502,0.00106416,98027.0,98026.0,0.47705651]
["bitfinex","BTCUSD",1733769836730,7.556e-05,98027.0,98026.0,0.47705651]
["bitfinex","BTCUSD",1733769837249,5.6e-07,98027.0,98026.0,0.57699285]
["bitfinex","BTCUSD",1733769837703,5.6e-07,98027.0,98026.0,0.58199285]
["bitfinex","BTCUSD",1733769837929,5.6e-07,98027.0,98026.0,0.57699285]
["bitfinex","BTCUSD",1733769838146,5.6e-07,98027.0,98026.0,0.58099285]
["bitfinex","BTCUSD",1733769839247,5.6e-07,98027.0,98026.0,0.58999285]
["bitfinex","BTCUSD",1733769839461,5.6e-07,98027.0,98026.0,0.57699285]
["bitfinex","BTCUSD",1733769839708,5.6e-07,98027.0,98026.0,0.58747946]
["bitfinex","BTCUSD",1733769839967,5.6e-07,98027.0,98026.0,0.60247946]
["bitfinex","BTCUSD",1733769840166,5.6e-07,98027.0,98026.0,0.59347946]
["bitfinex","BTCUSD",1733769840386,5.6e-07,98027.0,98026.0,0.59647946]
["bitfinex","BTCUSD",1733769840601,5.6e-07,98027.0,98026.0,1.16444594]
["bitfinex","BTCUSD",1733769840873,5.6e-07,98027.0,98026.0,0.93691155]
["bitfinex","BTCUSD",1733769841524,5.6e-07,98027.0,98026.0,0.93671241]
["bitfinex","BTCUSD",1733769841732,5.6e-07,98027.0,98026.0,1.11787374]
["bitfinex","BTCUSD",1733769842190,5.6e-07,98027.0,98026.0,0.93671241]
["bitfinex","BTCUSD",1733769842399,5.6e-07,98027.0,98026.0,1.07247336]
["bitfinex","BTCUSD",1733769842853,5.6e-07,98027.0,98026.0,0.73823326]
["bitfinex","BTCUSD",1733769843075,5.6e-07,98027.0,98026.0,1.07231118]
["bitfinex","BTCUSD",1733769843315,5.6e-07,98027.0,98026.0,0.60247946]
["bitfinex","BTCUSD",1733769844201,5.6e-07,98027.0,98026.0,0.47954312]
["bitfinex","BTCUSD",1733769846056,5.6e-07,98027.0,98026.0,0.50254312]
["bitfinex","BTCUSD",1733769847702,5.6e-07,98027.0,98026.0,0.54336912]
["bitfinex","BTCUSD",1733769848609,0.0008588,98030.0,98026.0,0.54336912]
["bitfinex","BTCUSD",1733769848610,0.0008591,98040.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733769848834,0.0008591,98040.0,98035.0,0.27404936]
["bitfinex","BTCUSD",1733769849081,0.0008591,98040.0,98039.0,0.377]
["bitfinex","BTCUSD",1733769849306,0.0008591,98040.0,98039.0,0.47702951]
["bitfinex","BTCUSD",1733769850673,0.0008591,98040.0,98039.0,0.48502951]
["bitfinex","BTCUSD",1733769852268,0.0008591,98040.0,98039.0,0.48802951]
["bitfinex","BTCUSD",1733769852541,0.0008591,98040.0,98039.0,0.49840357]
["bitfinex","BTCUSD",1733769853277,1e-07,98040.0,98039.0,0.49840357]
["bitfinex","BTCUSD",1733769853516,1e-07,98040.0,98039.0,0.59833991]
["bitfinex","BTCUSD",1733769853753,0.0009949,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733769853974,0.0824,98066.0,98058.0,0.27302951]
["bitfinex","BTCUSD",1733769854193,0.0824,98066.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733769855092,0.08257092,98066.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733769855750,0.08257092,98066.0,98060.0,0.203956]
["bitfinex","BTCUSD",1733769855979,0.0479,98065.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733769856246,0.0808,98064.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733769857149,0.0808,98064.0,98060.0,0.001]
["bitfinex","BTCUSD",1733769857370,0.0812,98062.0,98060.0,0.001]
["bitfinex","BTCUSD",1733769857587,0.00017092,98066.0,98060.0,0.001]
["bitfinex","BTCUSD",1733769857588,0.1274,98061.0,98060.0,0.001]
["bitfinex","BTCUSD",1733769857839,0.2605806,98061.0,98049.0,0.01009113]
["bitfinex","BTCUSD",1733769858037,0.00017092,98066.0,98049.0,0.01009113]
["bitfinex","BTCUSD",1733769858038,0.10002951,98060.0,98049.0,0.01009113]
["bitfinex","BTCUSD",1733769858281,0.18122951,98060.0,98059.0,0.005]
["bitfinex","BTCUSD",1733769858512,0.22852951,98060.0,98059.0,0.005]
["bitfinex","BTCUSD",1733769858743,0.22852951,98060.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733769858744,0.1291,98056.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733769858965,0.10002951,98060.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733769858966,0.0473,98054.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733769859204,0.203963,98057.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733769859205,0.0818,98050.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733769859448,0.0818,98050.0,98034.0,0.21447117]
["bitfinex","BTCUSD",1733769859688,0.0818,98050.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733769860617,0.0818,98050.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733769861761,0.0818,98050.0,98034.0,0.21447117]
["bitfinex","BTCUSD",1733769862013,0.1232,98049.0,98034.0,0.01046117]
["bitfinex","BTCUSD",1733769862229,0.327182,98048.0,98034.0,0.01046117]
["bitfinex","BTCUSD",1733769862446,0.327182,98048.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733769862447,0.0768,98047.0,98029.0,0.40804]
["bitfinex","BTCUSD",1733769863136,0.0768,98046.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733769864008,0.203987,98045.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733769864238,0.203987,98045.0,98024.0,0.15]
["bitfinex","BTCUSD",1733769864239,0.0789,98035.0,98022.0,0.204034]
["bitfinex","BTCUSD",1733769864671,0.0789,98035.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733769864889,0.0789,98035.0,98033.0,0.204011]
["bitfinex","BTCUSD",1733769866785,0.0789,98035.0,98033.0,0.206011]
["bitfinex","BTCUSD",1733769868635,0.0789,98035.0,98034.0,0.10002951]
["bitfinex","BTCUSD",1733769868846,0.0475,98048.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733769869063,0.0008585,98050.0,98047.0,0.50799551]
["bitfinex","BTCUSD",1733769869286,0.0008585,98050.0,98049.0,0.353979]
["bitfinex","BTCUSD",1733769869517,0.0008585,98050.0,98049.0,0.45400851]
["bitfinex","BTCUSD",1733769869945,0.0008585,98050.0,98049.0,0.353979]
["bitfinex","BTCUSD",1733769870164,0.0008585,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733769872262,0.0008585,98050.0,98049.0,0.204979]
["bitfinex","BTCUSD",1733769872734,0.0008585,98050.0,98049.0,0.205979]
["bitfinex","BTCUSD",1733769873609,0.0008585,98050.0,98049.0,0.21618247]
["bitfinex","BTCUSD",1733769874318,0.0008585,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1733769874319,0.1232585,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1733769875411,0.1232585,98050.0,98048.0,0.203979]
["bitfinex","BTCUSD",1733769875853,0.1252585,98050.0,98048.0,0.21421015]
["bitfinex","BTCUSD",1733769876290,0.0008585,98050.0,98049.0,0.10002951]
["bitfinex","BTCUSD",1733769876528,0.0008585,98050.0,98049.0,0.10104927]
["bitfinex","BTCUSD",1733769876752,0.0018585,98050.0,98049.0,0.25104927]
["bitfinex","BTCUSD",1733769876973,0.0018585,98050.0,98049.0,0.34032284]
["bitfinex","BTCUSD",1733769877193,0.0008585,98050.0,98049.0,0.34032284]
["bitfinex","BTCUSD",1733769877634,0.0008585,98050.0,98049.0,0.25102951]
["bitfinex","BTCUSD",1733769878081,0.0008585,98050.0,98049.0,0.151]
["bitfinex","BTCUSD",1733769878740,0.0008585,98050.0,98049.0,0.159]
["bitfinex","BTCUSD",1733769878959,0.0008585,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733769878960,0.1243585,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733769879258,0.1243585,98050.0,98049.0,0.014]
["bitfinex","BTCUSD",1733769879906,0.1243585,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733769880159,0.1253585,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733769880826,0.1243585,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1733769881041,0.1243585,98050.0,98048.0,0.21421015]
["bitfinex","BTCUSD",1733769881255,0.1243585,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733769881711,0.1243585,98050.0,98048.0,0.21421015]
["bitfinex","BTCUSD",1733769881922,0.1243585,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1733769882140,0.1243585,98050.0,98048.0,0.21421015]
["bitfinex","BTCUSD",1733769882358,0.1243585,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733769882783,0.1243585,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733769883252,0.1243585,98050.0,98048.0,0.21921015]
["bitfinex","BTCUSD",1733769883727,0.1243585,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733769883972,0.0008585,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733769884184,0.0008585,98050.0,98049.0,0.25204925]
["bitfinex","BTCUSD",1733769884400,0.0008585,98050.0,98049.0,0.25102951]
["bitfinex","BTCUSD",1733769884622,0.0008585,98050.0,98049.0,0.25602951]
["bitfinex","BTCUSD",1733769885076,0.0008585,98050.0,98049.0,0.25502951]
["bitfinex","BTCUSD",1733769886401,0.0008585,98050.0,98049.0,0.34545148]
["bitfinex","BTCUSD",1733769886910,0.0008585,98050.0,98049.0,0.39066247]
["bitfinex","BTCUSD",1733769887762,0.0008585,98050.0,98049.0,0.38566247]
["bitfinex","BTCUSD",1733769888190,0.0008585,98050.0,98049.0,0.25502951]
["bitfinex","BTCUSD",1733769888397,0.0008585,98050.0,98049.0,0.25002951]
["bitfinex","BTCUSD",1733769888612,0.0008585,98050.0,98049.0,0.39466247]
["bitfinex","BTCUSD",1733769888832,0.0008585,98050.0,98049.0,0.72859854]
["bitfinex","BTCUSD",1733769889048,0.0008585,98050.0,98049.0,0.59296558]
["bitfinex","BTCUSD",1733769889271,0.0008585,98050.0,98049.0,0.26002951]
["bitfinex","BTCUSD",1733769889706,0.0008585,98050.0,98049.0,0.25902951]
["bitfinex","BTCUSD",1733769889927,0.0764585,98050.0,98049.0,0.25902951]
["bitfinex","BTCUSD",1733769890368,0.0764585,98050.0,98049.0,0.26302951]
["bitfinex","BTCUSD",1733769890832,0.0764585,98050.0,98049.0,0.25402951]
["bitfinex","BTCUSD",1733769891280,0.0764585,98050.0,98049.0,0.26302951]
["bitfinex","BTCUSD",1733769892620,0.1246585,98050.0,98049.0,0.013]
["bitfinex","BTCUSD",1733769901854,0.1246585,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733769902328,0.1246585,98050.0,98048.0,0.203979]
["bitfinex","BTCUSD",1733769902571,0.1256585,98050.0,98048.0,0.203979]
["bitfinex","BTCUSD",1733769903243,0.1246585,98050.0,98048.0,0.203979]
["bitfinex","BTCUSD",1733769903660,0.1256585,98050.0,98048.0,0.203979]
["bitfinex","BTCUSD",1733769904578,0.1256585,98050.0,98048.0,0.204979]
["bitfinex","BTCUSD",1733769905470,0.0500585,98050.0,98048.0,0.001]
["bitfinex","BTCUSD",1733769905684,0.0818,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1733769907070,0.0828,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1733769907511,0.0828,98049.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733769908419,0.0828,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1733769908653,0.0828,98049.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733769908909,0.0818,98049.0,98046.0,0.40897]
["bitfinex","BTCUSD",1733769909150,0.0828,98049.0,98046.0,0.40897]
["bitfinex","BTCUSD",1733769909863,0.0818,98049.0,98046.0,0.40897]
["bitfinex","BTCUSD",1733769910078,0.0828,98049.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733769910546,0.0818,98049.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733769910765,0.0818,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733769911241,0.0818,98049.0,98046.0,0.40797]
["bitfinex","BTCUSD",1733769912930,0.0008585,98050.0,98049.0,0.15]
["bitfinex","BTCUSD",1733769913142,0.0008585,98050.0,98049.0,0.25104922]
["bitfinex","BTCUSD",1733769913368,0.0008585,98050.0,98049.0,0.25002951]
["bitfinex","BTCUSD",1733769914283,0.0028585,98050.0,98049.0,0.38591067]
["bitfinex","BTCUSD",1733769914498,0.0028585,98050.0,98049.0,0.81989963]
["bitfinex","BTCUSD",1733769914720,0.0028585,98050.0,98049.0,0.58443103]
["bitfinex","BTCUSD",1733769915169,0.0028585,98050.0,98049.0,0.59343103]
["bitfinex","BTCUSD",1733769915850,0.0008585,98050.0,98049.0,0.59343103]
["bitfinex","BTCUSD",1733769916283,0.0008585,98050.0,98049.0,0.59720319]
["bitfinex","BTCUSD",1733769916756,0.0008585,98050.0,98049.0,0.58420319]
["bitfinex","BTCUSD",1733769916972,0.0008582,98060.0,98049.0,0.58420319]
["bitfinex","BTCUSD",1733769916973,0.0008582,98060.0,98059.0,0.353958]
["bitfinex","BTCUSD",1733769917196,0.0009857,98069.0,98068.0,0.35394]
["bitfinex","BTCUSD",1733769917197,0.0001277,98069.0,98068.0,0.35394]
["bitfinex","BTCUSD",1733769917643,0.0001277,98069.0,98068.0,0.58963774]
["bitfinex","BTCUSD",1733769917644,0.00029768,98069.0,98068.0,0.58963774]
["bitfinex","BTCUSD",1733769917865,0.00016998,98069.0,98068.0,0.58963774]
["bitfinex","BTCUSD",1733769918320,1.8e-07,98070.0,98069.0,0.15]
["bitfinex","BTCUSD",1733769918554,4.8e-07,98080.0,98079.0,0.353917]
["bitfinex","BTCUSD",1733769918821,0.0008587,98100.0,98099.0,0.353875]
["bitfinex","BTCUSD",1733769919078,0.0008587,98100.0,98099.0,0.45390451]
["bitfinex","BTCUSD",1733769919325,0.0008587,98100.0,98099.0,0.353875]
["bitfinex","BTCUSD",1733769919552,0.0767587,98100.0,98099.0,0.353875]
["bitfinex","BTCUSD",1733769919782,0.0767587,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769920002,0.1271587,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769920225,0.1271587,98100.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733769920226,0.12772508,98100.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733769920455,0.12572508,98100.0,98098.0,0.203876]
["bitfinex","BTCUSD",1733769920675,0.0759,98099.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733769920911,0.0759,98099.0,98084.0,0.09030348]
["bitfinex","BTCUSD",1733769921163,0.0759,98099.0,98082.0,0.13545519]
["bitfinex","BTCUSD",1733769921164,0.0759,98099.0,98088.0,0.203896]
["bitfinex","BTCUSD",1733769921411,0.0759,98099.0,98082.0,0.15]
["bitfinex","BTCUSD",1733769921412,0.0832,98097.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733769921630,0.0453,98096.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733769921853,0.0832,98095.0,98089.0,0.203895]
["bitfinex","BTCUSD",1733769922287,0.0832,98095.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733769922959,0.00342508,98100.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733769922960,0.25179,98092.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733769923193,0.076,98091.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733769923394,0.076,98091.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733769923874,0.076,98091.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733769925228,0.00142508,98100.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733769925229,0.00142508,98100.0,98089.0,0.003]
["bitfinex","BTCUSD",1733769925525,0.08282508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769926496,0.08482508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769926716,0.08582508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769926934,0.08382508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769927199,0.08282508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769927443,0.08582508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769929352,0.08582508,98100.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733769929594,0.08582508,98100.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733769930295,0.08582508,98100.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733769930296,0.08482508,98100.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733769930517,0.08382508,98100.0,98092.0,0.203888]
["bitfinex","BTCUSD",1733769930747,0.08382508,98100.0,98070.0,0.12008012]
["bitfinex","BTCUSD",1733769930748,0.0751,98099.0,98070.0,0.12008012]
["bitfinex","BTCUSD",1733769930985,0.0751,98099.0,98058.0,0.09020834]
["bitfinex","BTCUSD",1733769930986,0.0465,98096.0,98060.0,0.12179652]
["bitfinex","BTCUSD",1733769931204,0.0788,98093.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733769931456,0.35041051,98096.0,98061.0,0.10002951]
["bitfinex","BTCUSD",1733769931457,0.0788,98086.0,98061.0,0.10002951]
["bitfinex","BTCUSD",1733769931688,0.0465,98085.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733769931977,0.203906,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733769932877,0.0465,98085.0,98076.0,0.203921]
["bitfinex","BTCUSD",1733769933092,0.0465,98085.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733769933093,0.0485,98085.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733769933541,0.0465,98085.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733769933758,0.001,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733769933970,0.002,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733769934196,0.205906,98084.0,98069.0,0.203936]
["bitfinex","BTCUSD",1733769934407,0.002,98084.0,98073.0,0.203928]
["bitfinex","BTCUSD",1733769934868,0.003,98084.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733769935090,0.001,98084.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733769935303,0.001,98084.0,98073.0,0.203928]
["bitfinex","BTCUSD",1733769935528,0.001,98084.0,98077.0,0.20392]
["bitfinex","BTCUSD",1733769935784,0.001,98084.0,98074.0,0.203926]
["bitfinex","BTCUSD",1733769936000,0.0827,98082.0,98060.0,0.01195434]
["bitfinex","BTCUSD",1733769936223,0.203928,98074.0,98060.0,0.01195434]
["bitfinex","BTCUSD",1733769936441,0.203928,98074.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733769936871,0.203928,98074.0,98060.0,0.0017164]
["bitfinex","BTCUSD",1733769936872,0.203921,98077.0,98070.0,0.001716]
["bitfinex","BTCUSD",1733769937098,0.0827,98081.0,98070.0,0.001716]
["bitfinex","BTCUSD",1733769937321,0.0827,98081.0,98070.0,0.20565]
["bitfinex","BTCUSD",1733769937536,0.286615,98081.0,98070.0,0.001716]
["bitfinex","BTCUSD",1733769937758,0.203915,98080.0,98070.0,0.205651]
["bitfinex","BTCUSD",1733769938192,0.286615,98081.0,98070.0,0.205651]
["bitfinex","BTCUSD",1733769938193,0.002,98077.0,98070.0,0.205651]
["bitfinex","BTCUSD",1733769938437,0.286615,98081.0,98070.0,0.205651]
["bitfinex","BTCUSD",1733769938904,0.288615,98081.0,98070.0,0.205651]
["bitfinex","BTCUSD",1733769939353,0.288615,98081.0,98070.0,0.21608348]
["bitfinex","BTCUSD",1733769939585,0.291615,98081.0,98070.0,0.21608348]
["bitfinex","BTCUSD",1733769940040,0.289615,98081.0,98070.0,0.21608348]
["bitfinex","BTCUSD",1733769940252,0.003,98080.0,98070.0,0.21608348]
["bitfinex","BTCUSD",1733769941112,0.203917,98079.0,98070.0,0.21608348]
["bitfinex","BTCUSD",1733769942014,0.003,98080.0,98070.0,0.01214848]
["bitfinex","BTCUSD",1733769942242,0.003,98080.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733769942710,0.006,98080.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733769943148,0.0827,98081.0,98078.0,0.407836]
["bitfinex","BTCUSD",1733769943596,0.002,98079.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733769943806,0.003,98080.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733769945004,0.0887,98081.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733769945005,0.003,98081.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733769945238,0.003,98081.0,98080.0,0.30394451]
["bitfinex","BTCUSD",1733769945696,0.079358,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733769945931,0.000858,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733769946181,0.000858,98090.0,98089.0,0.45392551]
["bitfinex","BTCUSD",1733769946410,0.000858,98090.0,98089.0,0.46408339]
["bitfinex","BTCUSD",1733769947192,0.003858,98090.0,98089.0,0.46408339]
["bitfinex","BTCUSD",1733769947431,0.000858,98090.0,98089.0,0.46408339]
["bitfinex","BTCUSD",1733769947646,0.000858,98090.0,98089.0,0.47708339]
["bitfinex","BTCUSD",1733769948088,0.000858,98090.0,98089.0,0.46808339]
["bitfinex","BTCUSD",1733769948313,0.000858,98090.0,98089.0,0.47708339]
["bitfinex","BTCUSD",1733769948748,0.000858,98090.0,98089.0,0.47308339]
["bitfinex","BTCUSD",1733769949196,0.000858,98090.0,98089.0,0.47708339]
["bitfinex","BTCUSD",1733769949652,1e-06,98090.0,98089.0,0.48708339]
["bitfinex","BTCUSD",1733769949910,1e-06,98090.0,98089.0,0.49608339]
["bitfinex","BTCUSD",1733769950383,1e-06,98090.0,98089.0,0.50008339]
["bitfinex","BTCUSD",1733769950634,1e-06,98090.0,98089.0,0.49108339]
["bitfinex","BTCUSD",1733769950883,1e-06,98090.0,98089.0,0.48708339]
["bitfinex","BTCUSD",1733769951118,1e-06,98090.0,98089.0,0.49608339]
["bitfinex","BTCUSD",1733769951525,1e-06,98090.0,98089.0,0.48708339]
["bitfinex","BTCUSD",1733769951527,1e-06,98090.0,98089.0,0.49608339]
["bitfinex","BTCUSD",1733769952155,1e-06,98090.0,98089.0,0.50016339]
["bitfinex","BTCUSD",1733769952713,0.00142508,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733769952921,0.0008592,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733769953135,0.00102904,98110.0,98109.0,0.45388351]
["bitfinex","BTCUSD",1733769954233,0.00102904,98110.0,98109.0,0.45888351]
["bitfinex","BTCUSD",1733769954475,0.00102904,98110.0,98109.0,0.45388351]
["bitfinex","BTCUSD",1733769954905,0.00102904,98110.0,98109.0,0.47606402]
["bitfinex","BTCUSD",1733769956155,0.00102904,98110.0,98109.0,0.47306402]
["bitfinex","BTCUSD",1733769956359,0.00102904,98110.0,98109.0,0.47806402]
["bitfinex","BTCUSD",1733769956599,0.00102904,98110.0,98109.0,0.46906402]
["bitfinex","BTCUSD",1733769956801,0.00102904,98110.0,98109.0,0.47706402]
["bitfinex","BTCUSD",1733769957210,0.00092476,98110.0,98109.0,0.46906402]
["bitfinex","BTCUSD",1733769957430,0.00092476,98110.0,98109.0,0.50106402]
["bitfinex","BTCUSD",1733769958831,0.0008588,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733769959071,0.0008588,98120.0,98119.0,0.45386351]
["bitfinex","BTCUSD",1733769960024,0.0008588,98120.0,98119.0,0.46286351]
["bitfinex","BTCUSD",1733769960246,0.0008588,98120.0,98119.0,0.46586351]
["bitfinex","BTCUSD",1733769961379,0.0008588,98120.0,98119.0,0.48886351]
["bitfinex","BTCUSD",1733769961616,0.0008588,98120.0,98119.0,0.46586351]
["bitfinex","BTCUSD",1733769962357,0.0008588,98120.0,98119.0,0.49929532]
["bitfinex","BTCUSD",1733769962599,0.0008588,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733769962840,0.0008588,98130.0,98129.0,0.47684251]
["bitfinex","BTCUSD",1733769963295,8e-07,98130.0,98129.0,0.47684251]
["bitfinex","BTCUSD",1733769963519,0.0813,98154.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733769963740,0.0813,98154.0,98139.0,0.47682151]
["bitfinex","BTCUSD",1733769964209,0.0493,98158.0,98139.0,0.47682151]
["bitfinex","BTCUSD",1733769964711,0.0493,98158.0,98139.0,0.49583016]
["bitfinex","BTCUSD",1733769964953,0.00103028,98140.0,98139.0,0.47283016]
["bitfinex","BTCUSD",1733769965203,0.04893028,98140.0,98139.0,0.212792]
["bitfinex","BTCUSD",1733769965631,0.04893028,98140.0,98139.0,0.218792]
["bitfinex","BTCUSD",1733769965862,0.04893028,98140.0,98139.0,0.209792]
["bitfinex","BTCUSD",1733769966084,0.04893028,98140.0,98139.0,0.30382151]
["bitfinex","BTCUSD",1733769966306,0.04893028,98140.0,98139.0,0.33682151]
["bitfinex","BTCUSD",1733769966307,0.00103028,98140.0,98139.0,0.33682151]
["bitfinex","BTCUSD",1733769966538,2.8e-07,98140.0,98139.0,0.47782151]
["bitfinex","BTCUSD",1733769967027,2.8e-07,98140.0,98139.0,0.48382151]
["bitfinex","BTCUSD",1733769967224,0.0813,98162.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733769967504,0.0813,98162.0,98149.0,0.46634689]
["bitfinex","BTCUSD",1733769968860,0.05,98198.0,98149.0,0.46634689]
["bitfinex","BTCUSD",1733769968861,3e-07,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733769969111,0.0754,98179.0,98161.0,0.023]
["bitfinex","BTCUSD",1733769969400,0.0754,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733769969620,0.0754,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733769969861,0.0754,98179.0,98178.0,0.21625367]
["bitfinex","BTCUSD",1733769970783,0.07556978,98179.0,98178.0,0.21625367]
["bitfinex","BTCUSD",1733769971270,0.07556978,98179.0,98178.0,0.01254267]
["bitfinex","BTCUSD",1733769971271,0.12346978,98179.0,98178.0,0.01254267]
["bitfinex","BTCUSD",1733769971756,0.32717878,98179.0,98178.0,0.01254267]
["bitfinex","BTCUSD",1733769971984,0.32717878,98179.0,98178.0,0.01954267]
["bitfinex","BTCUSD",1733769972240,0.32717878,98179.0,98178.0,0.02054267]
["bitfinex","BTCUSD",1733769972743,0.32717878,98179.0,98178.0,0.01954267]
["bitfinex","BTCUSD",1733769973227,0.32717878,98179.0,98178.0,0.01254267]
["bitfinex","BTCUSD",1733769973977,0.285238,98165.0,98150.0,0.15]
["bitfinex","BTCUSD",1733769974212,0.0815,98165.0,98148.0,0.15]
["bitfinex","BTCUSD",1733769974471,0.0815,98165.0,98151.0,0.15]
["bitfinex","BTCUSD",1733769974700,0.0815,98165.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733769974935,0.0815,98165.0,98161.0,0.407492]
["bitfinex","BTCUSD",1733769975179,0.0815,98165.0,98161.0,0.50752151]
["bitfinex","BTCUSD",1733769975425,0.0825,98165.0,98161.0,0.50752151]
["bitfinex","BTCUSD",1733769975929,0.0815,98165.0,98161.0,0.50752151]
["bitfinex","BTCUSD",1733769976167,0.0825,98165.0,98161.0,0.50752151]
["bitfinex","BTCUSD",1733769977054,0.0825,98165.0,98161.0,0.51771179]
["bitfinex","BTCUSD",1733769977163,0.0825,98165.0,98161.0,0.52071179]
["bitfinex","BTCUSD",1733769978846,0.0825,98165.0,98163.0,0.203742]
["bitfinex","BTCUSD",1733769979718,0.0815,98165.0,98163.0,0.203742]
["bitfinex","BTCUSD",1733769980184,0.0825,98165.0,98163.0,0.203742]
["bitfinex","BTCUSD",1733769980401,0.0825,98165.0,98163.0,0.206742]
["bitfinex","BTCUSD",1733769982696,0.001,98165.0,98164.0,0.25002951]
["bitfinex","BTCUSD",1733769983668,0.0751,98175.0,98164.0,0.25002951]
["bitfinex","BTCUSD",1733769983900,0.0751,98175.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733769985039,0.0751,98175.0,98174.0,0.353719]
["bitfinex","BTCUSD",1733769986201,0.0751,98175.0,98174.0,0.360719]
["bitfinex","BTCUSD",1733769986657,0.0751,98175.0,98174.0,0.007]
["bitfinex","BTCUSD",1733769988027,0.0751,98175.0,98174.0,0.006]
["bitfinex","BTCUSD",1733769988704,0.0751,98175.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733769988963,0.0751,98175.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733769989435,0.0761,98175.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733769989935,0.203719,98174.0,98168.0,0.040775]
["bitfinex","BTCUSD",1733769990174,0.203719,98174.0,98158.0,0.15]
["bitfinex","BTCUSD",1733769990175,0.0751,98167.0,98157.0,0.22564464]
["bitfinex","BTCUSD",1733769990405,0.0751,98167.0,98160.0,0.15]
["bitfinex","BTCUSD",1733769990873,0.0751,98167.0,98166.0,0.040776]
["bitfinex","BTCUSD",1733769991100,0.0751,98167.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733769991777,0.0751,98167.0,98161.0,0.244522]
["bitfinex","BTCUSD",1733769991999,0.0751,98167.0,98162.0,0.15]
["bitfinex","BTCUSD",1733769992216,0.0751,98167.0,98161.0,0.244522]
["bitfinex","BTCUSD",1733769992938,0.0761,98167.0,98165.0,0.001]
["bitfinex","BTCUSD",1733769993181,0.0761,98167.0,98164.0,0.203738]
["bitfinex","BTCUSD",1733769993429,0.0761,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769994365,0.0751,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769994610,0.0761,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769995081,0.0751,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769995327,0.0751,98167.0,98164.0,0.408478]
["bitfinex","BTCUSD",1733769995564,0.0761,98167.0,98164.0,0.408478]
["bitfinex","BTCUSD",1733769995995,0.0751,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769996238,0.0761,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769996469,0.0761,98167.0,98164.0,0.410478]
["bitfinex","BTCUSD",1733769996691,0.0761,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769998050,0.0761,98167.0,98164.0,0.410478]
["bitfinex","BTCUSD",1733769998051,0.0751,98167.0,98164.0,0.410478]
["bitfinex","BTCUSD",1733769998278,0.0751,98167.0,98164.0,0.407478]
["bitfinex","BTCUSD",1733769998750,0.0751,98167.0,98164.0,0.409478]
["bitfinex","BTCUSD",1733769999249,0.0751,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733769999250,0.001,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733769999481,0.001,98167.0,98166.0,0.30376551]
["bitfinex","BTCUSD",1733769999704,0.0754,98171.0,98166.0,0.30376551]
["bitfinex","BTCUSD",1733769999898,0.0754,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733770001776,0.0754,98171.0,98170.0,0.207728]
["bitfinex","BTCUSD",1733770001994,0.0754,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733770002421,0.0754,98171.0,98170.0,0.207728]
["bitfinex","BTCUSD",1733770002685,0.0754,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733770003120,0.0754,98171.0,98170.0,0.205728]
["bitfinex","BTCUSD",1733770003121,0.0764,98171.0,98170.0,0.205728]
["bitfinex","BTCUSD",1733770004943,0.001,98171.0,98170.0,0.205728]
["bitfinex","BTCUSD",1733770006079,0.001,98171.0,98170.0,0.45575751]
["bitfinex","BTCUSD",1733770006780,0.00016978,98179.0,98178.0,0.353711]
["bitfinex","BTCUSD",1733770006994,0.00016978,98179.0,98178.0,0.45374051]
["bitfinex","BTCUSD",1733770007206,0.00016978,98179.0,98178.0,0.58920804]
["bitfinex","BTCUSD",1733770007419,0.00016978,98179.0,98178.0,0.7871743]
["bitfinex","BTCUSD",1733770008585,8e-08,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1733770008854,0.0497,98204.0,98189.0,0.353688]
["bitfinex","BTCUSD",1733770008855,0.0791,98203.0,98189.0,0.353688]
["bitfinex","BTCUSD",1733770009106,0.000858,98210.0,98189.0,0.8101513]
["bitfinex","BTCUSD",1733770009372,0.079958,98210.0,98189.0,0.84150172]
["bitfinex","BTCUSD",1733770009603,0.079958,98210.0,98189.0,0.7871513]
["bitfinex","BTCUSD",1733770009818,0.079958,98210.0,98189.0,0.54395821]
["bitfinex","BTCUSD",1733770010314,0.079958,98210.0,98189.0,0.54396064]
["bitfinex","BTCUSD",1733770010968,0.079958,98210.0,98189.0,0.46271751]
["bitfinex","BTCUSD",1733770011190,0.079958,98210.0,98189.0,0.45371751]
["bitfinex","BTCUSD",1733770011432,0.079958,98210.0,98189.0,0.46271751]
["bitfinex","BTCUSD",1733770011944,0.079958,98210.0,98189.0,0.46771751]
["bitfinex","BTCUSD",1733770013040,0.079958,98210.0,98189.0,0.47791408]
["bitfinex","BTCUSD",1733770014165,0.083958,98190.0,98189.0,0.47791408]
["bitfinex","BTCUSD",1733770014837,0.133758,98190.0,98189.0,0.02419657]
["bitfinex","BTCUSD",1733770015050,0.133758,98190.0,98189.0,0.009]
["bitfinex","BTCUSD",1733770015259,0.133758,98190.0,98187.0,0.407382]
["bitfinex","BTCUSD",1733770015531,0.133758,98190.0,98189.0,0.004]
["bitfinex","BTCUSD",1733770015748,0.133758,98190.0,98189.0,0.013]
["bitfinex","BTCUSD",1733770015985,0.133758,98190.0,98189.0,0.009]
["bitfinex","BTCUSD",1733770016654,0.133758,98190.0,98187.0,0.20369]
["bitfinex","BTCUSD",1733770016865,0.133758,98190.0,98187.0,0.407382]
["bitfinex","BTCUSD",1733770017077,0.133758,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733770017282,0.133758,98190.0,98187.0,0.20369]
["bitfinex","BTCUSD",1733770017283,0.133758,98190.0,98187.0,0.407382]
["bitfinex","BTCUSD",1733770017720,0.133758,98190.0,98189.0,0.004]
["bitfinex","BTCUSD",1733770017949,0.133758,98190.0,98187.0,0.407382]
["bitfinex","BTCUSD",1733770018181,0.133758,98190.0,98187.0,0.411382]
["bitfinex","BTCUSD",1733770018901,0.337445,98190.0,98187.0,0.004]
["bitfinex","BTCUSD",1733770019134,0.0811,98189.0,98187.0,0.004]
["bitfinex","BTCUSD",1733770019412,0.254345,98190.0,98187.0,0.004]
["bitfinex","BTCUSD",1733770019413,0.20369,98188.0,98187.0,0.004]
["bitfinex","BTCUSD",1733770019691,0.28479,98188.0,98187.0,0.004]
["bitfinex","BTCUSD",1733770020094,0.0812,98187.0,98176.0,0.21390906]
["bitfinex","BTCUSD",1733770020307,0.0812,98187.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733770020528,0.0812,98187.0,98173.0,0.203719]
["bitfinex","BTCUSD",1733770020529,0.203695,98186.0,98173.0,0.203719]
["bitfinex","BTCUSD",1733770020744,0.254345,98190.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770020745,0.0812,98180.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770020960,0.203705,98181.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770020961,0.331109,98179.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770021918,0.331109,98179.0,98178.0,0.00116978]
["bitfinex","BTCUSD",1733770023272,0.331109,98179.0,98178.0,0.00416978]
["bitfinex","BTCUSD",1733770023959,0.1274,98179.0,98178.0,0.00316978]
["bitfinex","BTCUSD",1733770036991,0.203722,98173.0,98162.0,0.203743]
["bitfinex","BTCUSD",1733770037203,0.20373,98169.0,98162.0,0.01023415]
["bitfinex","BTCUSD",1733770037491,0.04636966,98179.0,98150.0,0.2054836]
["bitfinex","BTCUSD",1733770037492,0.203742,98163.0,98150.0,0.2054836]
["bitfinex","BTCUSD",1733770037708,0.0783,98162.0,98154.0,0.01002888]
["bitfinex","BTCUSD",1733770038854,0.0783,98162.0,98157.0,0.22564564]
["bitfinex","BTCUSD",1733770039302,0.0783,98162.0,98157.0,0.02189164]
["bitfinex","BTCUSD",1733770039981,0.0783,98162.0,98160.0,0.2054636]
["bitfinex","BTCUSD",1733770040217,0.0783,98162.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770045974,0.22702951,98162.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770046201,0.284046,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770047628,0.332946,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770047832,0.43297551,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770048055,0.48297551,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770048883,0.48397551,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770059682,0.1302,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770060312,0.001,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770060314,0.001,98161.0,98160.0,0.10174511]
["bitfinex","BTCUSD",1733770061037,0.001,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770061958,0.0793,98162.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770062180,0.0793,98173.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733770062406,0.00016966,98179.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733770062651,0.00016966,98179.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733770062865,0.00016966,98179.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733770063569,0.00016966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770063824,0.00216966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770064262,0.00216966,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733770064499,0.00216966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770064940,0.00016966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770065360,0.00216966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770066217,0.00016966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770066448,0.00216966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770068000,0.00216966,98179.0,98175.0,0.203716]
["bitfinex","BTCUSD",1733770068135,0.00216966,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733770068369,0.00216966,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733770069097,0.00216966,98179.0,98176.0,0.40743]
["bitfinex","BTCUSD",1733770069321,0.00216966,98179.0,98173.0,0.20372]
["bitfinex","BTCUSD",1733770069322,0.00016966,98179.0,98173.0,0.20372]
["bitfinex","BTCUSD",1733770069537,0.00016966,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733770069538,0.00216966,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733770071223,0.00016966,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733770071432,0.00016966,98179.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733770071651,0.00016966,98179.0,98162.0,0.023]
["bitfinex","BTCUSD",1733770071652,0.00216966,98179.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733770071856,0.00016966,98179.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733770072065,0.00216966,98179.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733770072479,0.00216966,98179.0,98170.0,0.203727]
["bitfinex","BTCUSD",1733770072826,0.00416966,98179.0,98170.0,0.203727]
["bitfinex","BTCUSD",1733770073014,0.00016966,98179.0,98169.0,0.203729]
["bitfinex","BTCUSD",1733770073241,0.203711,98178.0,98169.0,0.203729]
["bitfinex","BTCUSD",1733770074400,0.203711,98178.0,98167.0,0.203732]
["bitfinex","BTCUSD",1733770075249,0.205711,98178.0,98167.0,0.203732]
["bitfinex","BTCUSD",1733770075494,0.203711,98178.0,98167.0,0.203732]
["bitfinex","BTCUSD",1733770075732,0.00016966,98179.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733770075946,0.002,98178.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733770076155,0.002,98178.0,98173.0,0.203721]
["bitfinex","BTCUSD",1733770077516,0.00016966,98179.0,98173.0,0.203721]
["bitfinex","BTCUSD",1733770077740,0.00016966,98179.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733770077741,0.00016966,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733770077951,0.00216966,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733770078163,0.00016966,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733770078395,0.00016966,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770078396,0.002,98178.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770078603,0.00016966,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770079038,0.00216966,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770079511,0.002,98178.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770080847,0.00016966,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770081079,0.00216966,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770081510,0.00216966,98179.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733770081730,0.002,98178.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733770081969,0.002,98178.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770082185,0.00016966,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733770082421,0.00016966,98179.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770082644,0.00216966,98179.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770084033,0.002,98178.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770084513,0.00016966,98179.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770084723,0.00216966,98179.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770085429,0.002,98178.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770085690,0.00016966,98179.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770085910,0.00216966,98179.0,98177.0,0.20779]
["bitfinex","BTCUSD",1733770092078,0.00216966,98179.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770092319,0.0764,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770092527,0.280111,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770093466,0.0764,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770093910,0.0784,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770094850,0.002,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770103452,0.09067276,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770103712,0.1295,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770110406,0.22952951,98178.0,98177.0,0.004078]
["bitfinex","BTCUSD",1733770110645,0.22952951,98178.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770110646,0.253726,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770110888,0.47555551,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770111650,0.52555551,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770111854,0.61719507,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770112056,0.71701041,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770112270,0.62537085,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770112490,0.57737085,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770112718,0.62737085,98171.0,98170.0,0.0017158]
["bitfinex","BTCUSD",1733770113160,0.63337085,98171.0,98170.0,0.0027158]
["bitfinex","BTCUSD",1733770117829,0.25374,98164.0,98163.0,0.040785]
["bitfinex","BTCUSD",1733770118075,0.25374,98164.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770118076,0.1792,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770118301,0.32922951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770119211,0.33322951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770119448,0.42787416,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770119695,0.33322951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770119917,0.1332,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770120840,0.1372,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770126227,0.23722951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770126468,0.37707416,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770126974,0.57707416,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770127630,0.43722951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770127858,0.1372,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770134033,0.008,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770137842,0.0871,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770138061,0.18712951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770138709,0.30149066,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770139598,0.24999329,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770140049,0.23702951,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770141145,0.137,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770142483,0.008,98161.0,98160.0,0.0017156]
["bitfinex","BTCUSD",1733770144038,0.008,98161.0,98160.0,0.0247156]
["bitfinex","BTCUSD",1733770147297,0.008,98161.0,98160.0,0.02486425]
["bitfinex","BTCUSD",1733770149521,0.008,98161.0,98160.0,0.01986425]
["bitfinex","BTCUSD",1733770149978,0.008,98161.0,98160.0,0.00014865]
["bitfinex","BTCUSD",1733770150831,0.004,98161.0,98160.0,0.00014865]
["bitfinex","BTCUSD",1733770151083,0.0008588,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733770152395,0.0008588,98170.0,98160.0,0.00014865]
["bitfinex","BTCUSD",1733770152601,0.0008588,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770153728,0.0008588,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733770153953,0.0008588,98170.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733770154825,0.0008588,98170.0,98169.0,0.00068621]
["bitfinex","BTCUSD",1733770155258,0.0008588,98170.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733770155466,0.0008588,98170.0,98168.0,0.20573]
["bitfinex","BTCUSD",1733770157016,0.0008588,98170.0,98168.0,0.20373]
["bitfinex","BTCUSD",1733770157269,0.0008588,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770157484,0.0008588,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733770157957,0.0008588,98170.0,98168.0,0.002]
["bitfinex","BTCUSD",1733770158151,0.0008588,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733770158412,0.0008588,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770158640,0.0008588,98170.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733770159706,0.0008588,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733770161070,0.0008588,98170.0,98169.0,0.20573]
["bitfinex","BTCUSD",1733770161340,0.0008588,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770161562,0.30011549,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770161801,0.45011549,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770162023,0.37178831,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770162276,0.1217588,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770162941,0.1267588,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733770163173,0.1267588,98170.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770163174,0.1267588,98170.0,98160.0,0.12154247]
["bitfinex","BTCUSD",1733770163381,0.1277588,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1733770163867,0.1277588,98170.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770164116,0.1337588,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1733770164331,0.1387588,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1733770164965,0.1267588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770165409,0.1217588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770165620,0.1267588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770166507,0.1217588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770166722,0.0068588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770166947,0.0118588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770167173,0.0058588,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770167378,0.0118588,98170.0,98166.0,0.40847]
["bitfinex","BTCUSD",1733770168438,0.0118588,98170.0,98167.0,0.023]
["bitfinex","BTCUSD",1733770168650,0.0118588,98170.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733770168871,0.28910688,98169.0,98166.0,0.001]
["bitfinex","BTCUSD",1733770169169,0.279831,98169.0,98166.0,0.001]
["bitfinex","BTCUSD",1733770169394,0.279834,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1733770170465,0.42986351,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1733770170699,0.203746,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770170907,0.37987551,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770172051,0.38187551,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770172776,0.38487551,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770173415,0.57263076,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770174281,0.56763076,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770174524,0.71763076,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770174735,0.77163076,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770175193,0.86317606,98161.0,98160.0,0.00186625]
["bitfinex","BTCUSD",1733770175425,0.20378,98145.0,98144.0,0.01247637]
["bitfinex","BTCUSD",1733770175693,0.38200951,98145.0,98144.0,0.01247637]
["bitfinex","BTCUSD",1733770177235,0.38200951,98145.0,98144.0,0.01547637]
["bitfinex","BTCUSD",1733770177683,0.63100951,98145.0,98144.0,0.01547637]
["bitfinex","BTCUSD",1733770177900,0.73082485,98145.0,98144.0,0.01547637]
["bitfinex","BTCUSD",1733770178344,0.78082485,98145.0,98144.0,0.01547637]
["bitfinex","BTCUSD",1733770178789,0.78082485,98145.0,98110.0,0.0017166]
["bitfinex","BTCUSD",1733770178790,0.335323,98124.0,98110.0,0.0017166]
["bitfinex","BTCUSD",1733770179046,0.1315,98124.0,98110.0,0.0017166]
["bitfinex","BTCUSD",1733770179282,0.203827,98122.0,98110.0,0.0017166]
["bitfinex","BTCUSD",1733770179509,0.203844,98114.0,98111.0,0.0408]
["bitfinex","BTCUSD",1733770180136,0.407689,98114.0,98111.0,0.0408]
["bitfinex","BTCUSD",1733770180360,0.203848,98112.0,98110.0,0.0037166]
["bitfinex","BTCUSD",1733770180580,0.10002951,98111.0,98110.0,0.0017166]
["bitfinex","BTCUSD",1733770181430,0.28152951,98111.0,98110.0,0.0017166]
["bitfinex","BTCUSD",1733770181639,0.28152951,98111.0,98110.0,0.0087166]
["bitfinex","BTCUSD",1733770181857,0.43152951,98111.0,98110.0,0.0087166]
["bitfinex","BTCUSD",1733770182327,0.4469203,98111.0,98110.0,0.0087166]
["bitfinex","BTCUSD",1733770182551,0.45219914,98111.0,98110.0,0.0117166]
["bitfinex","BTCUSD",1733770182771,0.45219914,98111.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770182772,0.280913,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770183918,0.38094251,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770184364,0.38109209,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770184586,0.4709524,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770184822,0.38209209,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770185036,0.40839031,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770185483,0.41039031,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770185695,0.36039031,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770185929,0.1833608,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770187041,0.00314958,98081.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770192986,0.00314958,98081.0,98080.0,0.0247172]
["bitfinex","BTCUSD",1733770193884,0.00014958,98081.0,98080.0,0.0247172]
["bitfinex","BTCUSD",1733770194104,0.00014958,98081.0,98080.0,0.0267172]
["bitfinex","BTCUSD",1733770194584,0.00014958,98081.0,98080.0,0.0247172]
["bitfinex","BTCUSD",1733770194854,0.00114958,98081.0,98080.0,0.27776619]
["bitfinex","BTCUSD",1733770195111,0.00114958,98081.0,98080.0,0.27774671]
["bitfinex","BTCUSD",1733770195566,0.00114958,98081.0,98080.0,0.27674671]
["bitfinex","BTCUSD",1733770195988,0.00014958,98081.0,98080.0,0.27474671]
["bitfinex","BTCUSD",1733770196409,0.00114958,98081.0,98080.0,0.27674671]
["bitfinex","BTCUSD",1733770196617,0.00014958,98081.0,98080.0,0.27474671]
["bitfinex","BTCUSD",1733770196827,0.00014958,98081.0,98080.0,0.27574671]
["bitfinex","BTCUSD",1733770197027,0.00114958,98081.0,98080.0,0.27774671]
["bitfinex","BTCUSD",1733770197243,0.00014958,98081.0,98080.0,0.27474671]
["bitfinex","BTCUSD",1733770197750,0.00098718,98081.0,98080.0,0.45142293]
["bitfinex","BTCUSD",1733770197964,0.00098718,98081.0,98080.0,0.28174671]
["bitfinex","BTCUSD",1733770198206,0.00098718,98081.0,98080.0,0.33174671]
["bitfinex","BTCUSD",1733770198438,0.00098718,98081.0,98080.0,0.37668305]
["bitfinex","BTCUSD",1733770198677,0.0008596,98090.0,98089.0,0.353896]
["bitfinex","BTCUSD",1733770198905,0.0008596,98090.0,98089.0,0.51599189]
["bitfinex","BTCUSD",1733770199146,6e-07,98090.0,98089.0,0.56592823]
["bitfinex","BTCUSD",1733770200238,0.0010006,98090.0,98089.0,0.56792823]
["bitfinex","BTCUSD",1733770201766,0.0010006,98090.0,98089.0,0.58008815]
["bitfinex","BTCUSD",1733770201972,0.0010006,98090.0,98089.0,0.58408815]
["bitfinex","BTCUSD",1733770202923,0.0794,98132.0,98125.0,0.203821]
["bitfinex","BTCUSD",1733770203631,0.0794,98132.0,98123.0,0.023]
["bitfinex","BTCUSD",1733770204086,0.0794,98132.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733770204087,0.203828,98122.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733770204287,0.203832,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1733770204498,0.0804,98119.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770204706,0.203836,98118.0,98104.0,0.203863]
["bitfinex","BTCUSD",1733770205136,0.0804,98119.0,98100.0,0.119846]
["bitfinex","BTCUSD",1733770205605,0.0804,98119.0,98116.0,0.203839]
["bitfinex","BTCUSD",1733770205819,0.0804,98119.0,98118.0,0.226836]
["bitfinex","BTCUSD",1733770206287,0.0804,98119.0,98117.0,0.023]
["bitfinex","BTCUSD",1733770206508,0.0804,98119.0,98100.0,0.119846]
["bitfinex","BTCUSD",1733770206509,0.203838,98117.0,98106.0,0.023]
["bitfinex","BTCUSD",1733770206954,0.203848,98113.0,98102.0,0.203868]
["bitfinex","BTCUSD",1733770207185,0.20384,98116.0,98102.0,0.203868]
["bitfinex","BTCUSD",1733770207427,0.20384,98116.0,98105.0,0.203861]
["bitfinex","BTCUSD",1733770207907,0.20384,98116.0,98106.0,0.001]
["bitfinex","BTCUSD",1733770208100,0.20384,98116.0,98105.0,0.203861]
["bitfinex","BTCUSD",1733770208303,0.20384,98116.0,98106.0,0.023]
["bitfinex","BTCUSD",1733770208723,0.20484,98116.0,98106.0,0.023]
["bitfinex","BTCUSD",1733770209376,0.20384,98116.0,98106.0,0.023]
["bitfinex","BTCUSD",1733770210564,0.20484,98116.0,98106.0,0.023]
["bitfinex","BTCUSD",1733770210766,0.203847,98113.0,98103.0,0.023]
["bitfinex","BTCUSD",1733770210980,0.203847,98113.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770210981,0.203871,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770211159,0.248971,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770212645,0.249971,98101.0,98100.0,0.00616978]
["bitfinex","BTCUSD",1733770212862,0.248971,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770213224,0.249971,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770214094,0.333071,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770214317,0.333071,98101.0,98100.0,0.00216978]
["bitfinex","BTCUSD",1733770214739,0.1292,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770215175,0.1312,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770216034,0.23122951,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770216251,0.46551086,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770216687,0.38122951,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770217340,0.37822951,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770217558,0.37409558,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770217821,0.38609558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770218471,0.38109558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770218695,0.38709558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770219136,0.38009558,98101.0,98100.0,0.00016978]
["bitfinex","BTCUSD",1733770219596,0.38909558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770220294,0.43909558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770220519,0.53891092,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770221178,0.43909558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770222104,0.48909558,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770222315,0.4885748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770222529,0.4385748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770222739,0.4885748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770222968,0.51289599,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770227503,0.4385748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770227733,0.4885748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770228389,0.4385748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770228596,0.4885748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770229495,0.4385748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770230016,0.53839014,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770231227,0.4385748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770234913,0.3885748,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770235122,0.015,98101.0,98100.0,0.00116978]
["bitfinex","BTCUSD",1733770235382,0.015,98101.0,98100.0,0.03624855]
["bitfinex","BTCUSD",1733770235584,0.015,98101.0,98100.0,0.02416978]
["bitfinex","BTCUSD",1733770236232,0.009,98101.0,98100.0,0.02416978]
["bitfinex","BTCUSD",1733770236434,0.0008595,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733770236645,0.0008595,98110.0,98109.0,0.226854]
["bitfinex","BTCUSD",1733770237738,0.0008595,98110.0,98105.0,0.023]
["bitfinex","BTCUSD",1733770238387,0.0008595,98110.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733770238610,0.0008595,98110.0,98107.0,0.023]
["bitfinex","BTCUSD",1733770238819,0.0008595,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733770239232,0.0008595,98110.0,98109.0,0.026]
["bitfinex","BTCUSD",1733770239442,0.0008595,98110.0,98109.0,0.023]
["bitfinex","BTCUSD",1733770239670,0.0008595,98110.0,98107.0,0.023]
["bitfinex","BTCUSD",1733770239879,0.0008595,98110.0,98107.0,0.226858]
["bitfinex","BTCUSD",1733770240086,0.0018595,98110.0,98107.0,0.430716]
["bitfinex","BTCUSD",1733770240298,0.0018595,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733770240537,0.0008595,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733770241809,0.0008595,98110.0,98107.0,0.430716]
["bitfinex","BTCUSD",1733770242027,0.0008595,98110.0,98109.0,0.226854]
["bitfinex","BTCUSD",1733770242716,0.0008595,98110.0,98109.0,0.230854]
["bitfinex","BTCUSD",1733770243117,0.0008595,98110.0,98109.0,0.33188351]
["bitfinex","BTCUSD",1733770245628,0.0008595,98110.0,98109.0,0.231854]
["bitfinex","BTCUSD",1733770246549,0.0008595,98110.0,98109.0,0.028]
["bitfinex","BTCUSD",1733770246550,0.1312595,98110.0,98109.0,0.028]
["bitfinex","BTCUSD",1733770246775,0.1312595,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1733770247199,0.3351115,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1733770248220,0.1312595,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1733770248680,0.0008595,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1733770248918,0.0008595,98110.0,98109.0,0.02901921]
["bitfinex","BTCUSD",1733770249151,0.0008595,98110.0,98109.0,0.12904872]
["bitfinex","BTCUSD",1733770249825,0.0008595,98110.0,98109.0,0.12802951]
["bitfinex","BTCUSD",1733770250751,0.0008595,98110.0,98109.0,0.028]
["bitfinex","BTCUSD",1733770260498,0.0008595,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1733770260755,0.0008595,98110.0,98109.0,0.028]
["bitfinex","BTCUSD",1733770261949,0.0008595,98110.0,98109.0,0.068799]
["bitfinex","BTCUSD",1733770262152,0.0008595,98110.0,98109.0,0.16984773]
["bitfinex","BTCUSD",1733770265568,0.0008595,98110.0,98109.0,0.16882851]
["bitfinex","BTCUSD",1733770266842,0.0008595,98110.0,98109.0,0.1698476]
["bitfinex","BTCUSD",1733770275636,0.0008595,98110.0,98109.0,0.39778394]
["bitfinex","BTCUSD",1733770275869,0.0008595,98110.0,98109.0,0.39676485]
["bitfinex","BTCUSD",1733770276087,0.0489,98139.0,98138.0,0.226794]
["bitfinex","BTCUSD",1733770277417,0.0489,98139.0,98138.0,0.22696378]
["bitfinex","BTCUSD",1733770278526,0.0008595,98140.0,98139.0,0.023]
["bitfinex","BTCUSD",1733770278739,0.0008595,98140.0,98139.0,0.02401889]
["bitfinex","BTCUSD",1733770278968,0.0008595,98140.0,98139.0,0.02401884]
["bitfinex","BTCUSD",1733770279195,0.0008595,98140.0,98139.0,0.023]
["bitfinex","BTCUSD",1733770280124,0.0008595,98140.0,98139.0,0.026]
["bitfinex","BTCUSD",1733770280348,0.0008595,98140.0,98139.0,0.02401884]
["bitfinex","BTCUSD",1733770280572,0.1228,98149.0,98140.0,0.61137]
["bitfinex","BTCUSD",1733770280830,0.1228,98149.0,98142.0,0.023]
["bitfinex","BTCUSD",1733770281069,0.1228,98149.0,98148.0,0.226773]
["bitfinex","BTCUSD",1733770282307,0.1228,98149.0,98148.0,0.230773]
["bitfinex","BTCUSD",1733770282839,0.1228,98149.0,98148.0,0.231773]
["bitfinex","BTCUSD",1733770283071,0.1228,98149.0,98148.0,0.227773]
["bitfinex","BTCUSD",1733770283759,0.1228,98149.0,98148.0,0.232773]
["bitfinex","BTCUSD",1733770284190,0.1228,98149.0,98148.0,0.231773]
["bitfinex","BTCUSD",1733770284745,0.1228,98149.0,98148.0,0.233773]
["bitfinex","BTCUSD",1733770286513,0.0776,98149.0,98148.0,0.233773]
["bitfinex","BTCUSD",1733770286718,0.0008587,98150.0,98149.0,0.023]
["bitfinex","BTCUSD",1733770287827,0.0797587,98150.0,98149.0,0.023]
["bitfinex","BTCUSD",1733770288039,0.0797587,98150.0,98148.0,0.005]
["bitfinex","BTCUSD",1733770288040,0.0468587,98150.0,98148.0,0.005]
["bitfinex","BTCUSD",1733770288270,0.0468587,98150.0,98138.0,0.00016978]
["bitfinex","BTCUSD",1733770288271,0.203779,98146.0,98138.0,0.00016978]
["bitfinex","BTCUSD",1733770288469,0.0789,98145.0,98138.0,0.00016978]
["bitfinex","BTCUSD",1733770288686,0.0789,98145.0,98138.0,0.01191677]
["bitfinex","BTCUSD",1733770289037,0.203782,98144.0,98138.0,0.01191677]
["bitfinex","BTCUSD",1733770289262,0.1294,98143.0,98138.0,0.00016978]
["bitfinex","BTCUSD",1733770289496,0.0809,98139.0,98138.0,0.00016978]
["bitfinex","BTCUSD",1733770289711,0.0809,98139.0,98138.0,0.00616978]
["bitfinex","BTCUSD",1733770289913,0.0809,98139.0,98110.0,0.09186181]
["bitfinex","BTCUSD",1733770289914,0.1294,98138.0,98110.0,0.09186181]
["bitfinex","BTCUSD",1733770290204,0.203838,98117.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770290405,0.1228,98116.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770290633,0.203842,98115.0,98110.0,0.09186181]
["bitfinex","BTCUSD",1733770290904,0.203842,98115.0,98110.0,0.01315613]
["bitfinex","BTCUSD",1733770291310,0.407685,98115.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770291541,0.203842,98115.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733770291974,0.203847,98113.0,98110.0,0.0067174]
["bitfinex","BTCUSD",1733770292265,0.203847,98113.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733770292495,0.203847,98113.0,98111.0,0.023]
["bitfinex","BTCUSD",1733770293502,0.205847,98113.0,98111.0,0.023]
["bitfinex","BTCUSD",1733770294112,0.30587651,98113.0,98110.0,0.0027174]
["bitfinex","BTCUSD",1733770294343,0.0758,98112.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770294575,0.20385,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770295573,0.0758,98112.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770295944,0.20385,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770296191,0.004,98111.0,98110.0,0.0247174]
["bitfinex","BTCUSD",1733770296390,0.0758,98112.0,98111.0,0.023]
["bitfinex","BTCUSD",1733770296830,0.0798,98112.0,98111.0,0.023]
["bitfinex","BTCUSD",1733770298051,0.0798,98112.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770298052,0.20385,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770298259,0.20385,98111.0,98100.0,0.0017188]
["bitfinex","BTCUSD",1733770298260,0.43297951,98111.0,98100.0,0.0017188]
["bitfinex","BTCUSD",1733770298493,0.22912951,98110.0,98100.0,0.0017188]
["bitfinex","BTCUSD",1733770299106,0.283071,98101.0,98100.0,0.0017188]
["bitfinex","BTCUSD",1733770299475,0.283071,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770299675,0.28313444,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770300731,0.07926344,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770301160,0.08026344,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770301791,0.08026344,98101.0,98100.0,0.0359668]
["bitfinex","BTCUSD",1733770302224,0.00106344,98101.0,98100.0,0.0359668]
["bitfinex","BTCUSD",1733770303086,0.00106344,98101.0,98100.0,0.2398398]
["bitfinex","BTCUSD",1733770306168,0.13056344,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770307501,0.13056344,98101.0,98100.0,0.0359668]
["bitfinex","BTCUSD",1733770307792,0.13056344,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770307992,0.23059295,98101.0,98100.0,0.0129668]
["bitfinex","BTCUSD",1733770309605,0.00106344,98101.0,98100.0,0.0359668]
["bitfinex","BTCUSD",1733770310072,0.00106344,98101.0,98100.0,0.13701555]
["bitfinex","BTCUSD",1733770310988,6.344e-05,98101.0,98100.0,0.13701555]
["bitfinex","BTCUSD",1733770311215,6.344e-05,98101.0,98100.0,0.14863231]
["bitfinex","BTCUSD",1733770311482,0.00106344,98101.0,98100.0,0.14863231]
["bitfinex","BTCUSD",1733770312175,0.00206344,98101.0,98100.0,0.15663231]
["bitfinex","BTCUSD",1733770313448,0.00106344,98101.0,98100.0,0.15663231]
["bitfinex","BTCUSD",1733770313892,0.00106344,98101.0,98100.0,0.15963231]
["bitfinex","BTCUSD",1733770315252,4.4e-07,98101.0,98100.0,0.38756865]
["bitfinex","BTCUSD",1733770315510,0.0008587,98150.0,98100.0,0.38756865]
["bitfinex","BTCUSD",1733770315511,0.0761,98138.0,98118.0,0.173]
["bitfinex","BTCUSD",1733770315719,0.0467,98144.0,98138.0,0.023]
["bitfinex","BTCUSD",1733770315960,0.0467,98144.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733770315961,0.0467,98144.0,98139.0,0.226792]
["bitfinex","BTCUSD",1733770316998,0.00092185,98140.0,98139.0,0.32682151]
["bitfinex","BTCUSD",1733770317684,0.00092185,98140.0,98139.0,0.32782151]
["bitfinex","BTCUSD",1733770318171,0.00292185,98140.0,98139.0,0.226792]
["bitfinex","BTCUSD",1733770318384,0.00092185,98140.0,98139.0,0.226792]
["bitfinex","BTCUSD",1733770318630,0.00092185,98140.0,98139.0,0.227792]
["bitfinex","BTCUSD",1733770318867,0.00092185,98140.0,98139.0,0.230792]
["bitfinex","BTCUSD",1733770322600,0.00092185,98140.0,98139.0,0.33082151]
["bitfinex","BTCUSD",1733770329028,0.00092185,98140.0,98139.0,0.53075785]
["bitfinex","BTCUSD",1733770329894,0.00092185,98140.0,98139.0,0.52975785]
["bitfinex","BTCUSD",1733770330371,0.0008587,98150.0,98149.0,0.226771]
["bitfinex","BTCUSD",1733770330594,0.0008587,98150.0,98149.0,0.32680051]
["bitfinex","BTCUSD",1733770332036,0.0008587,98150.0,98149.0,0.53573685]
["bitfinex","BTCUSD",1733770332301,0.0008587,98150.0,98149.0,0.55473685]
["bitfinex","BTCUSD",1733770332542,0.0008587,98150.0,98149.0,0.52673685]
["bitfinex","BTCUSD",1733770333417,0.0008587,98150.0,98149.0,0.53273685]
["bitfinex","BTCUSD",1733770333664,0.0008587,98150.0,98149.0,0.55321669]
["bitfinex","BTCUSD",1733770338442,0.0008588,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733770339891,0.00102853,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733770340040,0.00102853,98170.0,98169.0,0.23073]
["bitfinex","BTCUSD",1733770340247,0.00102853,98170.0,98169.0,0.23173]
["bitfinex","BTCUSD",1733770340834,0.07732853,98170.0,98169.0,0.028]
["bitfinex","BTCUSD",1733770341069,0.07732853,98170.0,98169.0,0.005]
["bitfinex","BTCUSD",1733770342719,0.07732853,98170.0,98169.0,0.028]
["bitfinex","BTCUSD",1733770342963,0.07732853,98170.0,98169.0,0.12904811]
["bitfinex","BTCUSD",1733770343161,0.00102853,98170.0,98169.0,0.27904806]
["bitfinex","BTCUSD",1733770343367,0.00102853,98170.0,98169.0,0.27802951]
["bitfinex","BTCUSD",1733770343984,0.077158,98190.0,98169.0,0.27802951]
["bitfinex","BTCUSD",1733770344110,0.077158,98190.0,98179.0,0.226709]
["bitfinex","BTCUSD",1733770344323,0.077158,98190.0,98179.0,0.32673851]
["bitfinex","BTCUSD",1733770345139,0.0018579,98180.0,98179.0,0.32673851]
["bitfinex","BTCUSD",1733770345624,0.0008579,98180.0,98179.0,0.32673851]
["bitfinex","BTCUSD",1733770346182,0.0018579,98180.0,98179.0,0.32673851]
["bitfinex","BTCUSD",1733770346598,0.0008579,98180.0,98179.0,0.32673851]
["bitfinex","BTCUSD",1733770347946,0.0008579,98180.0,98179.0,0.33473851]
["bitfinex","BTCUSD",1733770348432,0.077158,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733770348595,0.077158,98190.0,98189.0,0.32671751]
["bitfinex","BTCUSD",1733770348796,0.000858,98190.0,98189.0,0.32671751]
["bitfinex","BTCUSD",1733770350390,0.000858,98190.0,98189.0,0.32971751]
["bitfinex","BTCUSD",1733770351106,0.000858,98190.0,98189.0,0.33071751]
["bitfinex","BTCUSD",1733770354441,0.000858,98190.0,98189.0,0.24193578]
["bitfinex","BTCUSD",1733770355966,0.000858,98190.0,98189.0,0.28269978]
["bitfinex","BTCUSD",1733770357749,0.000858,98190.0,98189.0,0.38272929]
["bitfinex","BTCUSD",1733770361412,0.000858,98190.0,98189.0,0.28269978]
["bitfinex","BTCUSD",1733770361766,0.000858,98190.0,98189.0,0.248452]
["bitfinex","BTCUSD",1733770361767,0.080958,98190.0,98189.0,0.248452]
["bitfinex","BTCUSD",1733770363172,0.127558,98190.0,98189.0,0.248452]
["bitfinex","BTCUSD",1733770363496,0.127558,98190.0,98189.0,0.067764]
["bitfinex","BTCUSD",1733770365601,0.127558,98190.0,98189.0,0.004]
["bitfinex","BTCUSD",1733770365825,0.22758751,98190.0,98189.0,0.004]
["bitfinex","BTCUSD",1733770366044,0.22758751,98190.0,98180.0,0.001716]
["bitfinex","BTCUSD",1733770366045,0.327605,98181.0,98180.0,0.001716]
["bitfinex","BTCUSD",1733770366541,0.1239,98181.0,98180.0,0.001716]
["bitfinex","BTCUSD",1733770367213,0.1279,98181.0,98180.0,0.001716]
["bitfinex","BTCUSD",1733770367421,0.1279,98181.0,98180.0,0.024716]
["bitfinex","BTCUSD",1733770367643,0.1239,98181.0,98180.0,0.024716]
["bitfinex","BTCUSD",1733770367884,0.1249,98181.0,98180.0,0.024716]
["bitfinex","BTCUSD",1733770368096,0.1239,98181.0,98180.0,0.03577739]
["bitfinex","BTCUSD",1733770368775,0.1239,98181.0,98180.0,0.03877739]
["bitfinex","BTCUSD",1733770370360,0.1239,98181.0,98180.0,0.03977739]
["bitfinex","BTCUSD",1733770371737,0.1239,98181.0,98180.0,0.03677739]
["bitfinex","BTCUSD",1733770371944,0.1239,98181.0,98180.0,0.03777739]
["bitfinex","BTCUSD",1733770373271,0.1239,98181.0,98180.0,0.03577739]
["bitfinex","BTCUSD",1733770373732,0.1259,98181.0,98180.0,0.03577739]
["bitfinex","BTCUSD",1733770373966,0.1239,98181.0,98180.0,0.03577739]
["bitfinex","BTCUSD",1733770374181,0.1259,98181.0,98180.0,0.03577739]
["bitfinex","BTCUSD",1733770375981,0.1259,98181.0,98180.0,0.024716]
["bitfinex","BTCUSD",1733770376481,0.1259,98181.0,98180.0,0.001716]
["bitfinex","BTCUSD",1733770382887,0.1259,98181.0,98180.0,0.024716]
["bitfinex","BTCUSD",1733770383101,0.0772,98181.0,98180.0,0.024716]
["bitfinex","BTCUSD",1733770384033,0.002,98181.0,98180.0,0.03717639]
["bitfinex","BTCUSD",1733770384257,0.000858,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733770384460,0.000858,98190.0,98189.0,0.226688]
["bitfinex","BTCUSD",1733770387479,0.000858,98190.0,98189.0,0.228688]
["bitfinex","BTCUSD",1733770387915,0.000858,98190.0,98189.0,0.226688]
["bitfinex","BTCUSD",1733770388025,0.000858,98190.0,98189.0,0.229688]
["bitfinex","BTCUSD",1733770388738,0.000858,98190.0,98189.0,0.230688]
["bitfinex","BTCUSD",1733770394413,0.000858,98190.0,98189.0,0.271452]
["bitfinex","BTCUSD",1733770395065,0.000858,98190.0,98189.0,0.044764]
["bitfinex","BTCUSD",1733770395276,0.083858,98190.0,98189.0,0.044764]
["bitfinex","BTCUSD",1733770396354,0.083858,98190.0,98189.0,0.067764]
["bitfinex","BTCUSD",1733770402359,0.000858,98190.0,98189.0,0.16779351]
["bitfinex","BTCUSD",1733770402569,0.000858,98190.0,98189.0,0.50284502]
["bitfinex","BTCUSD",1733770402804,0.0008582,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733770403076,0.0008582,98200.0,98199.0,0.41715787]
["bitfinex","BTCUSD",1733770403286,0.0008582,98200.0,98199.0,0.32669751]
["bitfinex","BTCUSD",1733770403723,0.0008582,98200.0,98199.0,0.50750732]
["bitfinex","BTCUSD",1733770403938,0.0008582,98200.0,98199.0,0.66038183]
["bitfinex","BTCUSD",1733770404159,0.00142385,98200.0,98199.0,0.66038183]
["bitfinex","BTCUSD",1733770404376,0.00142385,98200.0,98199.0,0.84108045]
["bitfinex","BTCUSD",1733770404826,0.00142385,98200.0,98199.0,0.84308045]
["bitfinex","BTCUSD",1733770405047,0.00142385,98200.0,98199.0,0.81238183]
["bitfinex","BTCUSD",1733770405293,0.00142385,98200.0,98199.0,0.81038183]
["bitfinex","BTCUSD",1733770405505,0.00142385,98200.0,98199.0,0.86031817]
["bitfinex","BTCUSD",1733770405808,0.000858,98210.0,98209.0,0.376647]
["bitfinex","BTCUSD",1733770406023,0.000858,98210.0,98209.0,0.86029717]
["bitfinex","BTCUSD",1733770406231,0.00102762,98210.0,98209.0,1.08599818]
["bitfinex","BTCUSD",1733770406446,0.00102762,98210.0,98209.0,1.04075267]
["bitfinex","BTCUSD",1733770406652,0.00102762,98210.0,98209.0,0.86029717]
["bitfinex","BTCUSD",1733770407353,0.00102762,98210.0,98209.0,0.86229717]
["bitfinex","BTCUSD",1733770407557,0.00102762,98210.0,98209.0,0.86929717]
["bitfinex","BTCUSD",1733770408142,0.00102762,98210.0,98209.0,0.8684042]
["bitfinex","BTCUSD",1733770408562,0.00102762,98210.0,98209.0,0.66878964]
["bitfinex","BTCUSD",1733770408761,0.00102762,98210.0,98209.0,0.53661285]
["bitfinex","BTCUSD",1733770409485,0.00102762,98210.0,98209.0,0.88036945]
["bitfinex","BTCUSD",1733770410088,0.00102762,98210.0,98209.0,0.93036945]
["bitfinex","BTCUSD",1733770410298,0.00102762,98210.0,98209.0,0.73295885]
["bitfinex","BTCUSD",1733770410530,0.0004879,98210.0,98209.0,0.73295885]
["bitfinex","BTCUSD",1733770410741,0.0004879,98210.0,98209.0,1.06549807]
["bitfinex","BTCUSD",1733770411146,0.0004879,98210.0,98209.0,0.73295885]
["bitfinex","BTCUSD",1733770411450,0.0004879,98210.0,98209.0,0.59782305]
["bitfinex","BTCUSD",1733770411677,0.0004879,98210.0,98209.0,0.68787548]
["bitfinex","BTCUSD",1733770411913,0.0004879,98210.0,98209.0,0.59782305]
["bitfinex","BTCUSD",1733770412412,0.0004879,98210.0,98209.0,0.68785246]
["bitfinex","BTCUSD",1733770413495,0.0004879,98210.0,98209.0,0.59782305]
["bitfinex","BTCUSD",1733770413781,0.0004879,98210.0,98209.0,0.47488671]
["bitfinex","BTCUSD",1733770414017,0.0004879,98210.0,98209.0,0.32488671]
["bitfinex","BTCUSD",1733770415376,0.0004879,98210.0,98209.0,0.34788671]
["bitfinex","BTCUSD",1733770419122,0.0004879,98210.0,98209.0,0.01]
["bitfinex","BTCUSD",1733770420031,0.0004879,98210.0,98209.0,0.007]
["bitfinex","BTCUSD",1733770420466,0.0004879,98210.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733770420943,0.0004879,98210.0,98209.0,0.027]
["bitfinex","BTCUSD",1733770421403,0.0004879,98210.0,98209.0,0.028]
["bitfinex","BTCUSD",1733770421649,0.3332329,98210.0,98209.0,0.005]
["bitfinex","BTCUSD",1733770421858,0.3332329,98210.0,98209.0,0.004]
["bitfinex","BTCUSD",1733770422076,0.3332329,98210.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770422285,0.282763,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770422928,0.282763,98201.0,98200.0,0.024717]
["bitfinex","BTCUSD",1733770423369,0.282763,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770423370,0.27092055,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770423585,0.31992055,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770423822,0.31992055,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770424657,0.41995006,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770425247,0.1281,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770425428,0.1321,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770425848,0.1281,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770426286,0.1321,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770426722,0.1351,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770426948,0.1321,98201.0,98200.0,0.001717]
["bitfinex","BTCUSD",1733770427385,0.1321,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770427386,0.1351,98201.0,98200.0,0.002717]
["bitfinex","BTCUSD",1733770435193,0.1351,98201.0,98200.0,0.025717]
["bitfinex","BTCUSD",1733770435448,0.0861,98201.0,98200.0,0.025717]
["bitfinex","BTCUSD",1733770435654,0.0861,98201.0,98200.0,0.03700167]
["bitfinex","BTCUSD",1733770436103,0.0821,98201.0,98200.0,0.03700167]
["bitfinex","BTCUSD",1733770436575,0.0831,98201.0,98200.0,0.024717]
["bitfinex","BTCUSD",1733770436974,0.0831,98201.0,98200.0,0.026717]
["bitfinex","BTCUSD",1733770437633,0.0791,98201.0,98200.0,0.026717]
["bitfinex","BTCUSD",1733770437910,0.1258,98201.0,98200.0,0.026717]
["bitfinex","BTCUSD",1733770439652,0.1258,98201.0,98200.0,0.003717]
["bitfinex","BTCUSD",1733770444461,0.29950621,98201.0,98200.0,0.003717]
["bitfinex","BTCUSD",1733770444665,0.22582951,98201.0,98200.0,0.003717]
["bitfinex","BTCUSD",1733770445355,0.22582951,98201.0,98162.0,0.13445899]
["bitfinex","BTCUSD",1733770445356,0.326305,98181.0,98162.0,0.13445899]
["bitfinex","BTCUSD",1733770445596,0.326305,98181.0,98142.0,0.14034622]
["bitfinex","BTCUSD",1733770445597,0.1226,98181.0,98142.0,0.05]
["bitfinex","BTCUSD",1733770445807,0.203729,98170.0,98158.0,0.10002951]
["bitfinex","BTCUSD",1733770446017,0.0817,98165.0,98163.0,0.040775]
["bitfinex","BTCUSD",1733770446643,0.285438,98165.0,98163.0,0.040775]
["bitfinex","BTCUSD",1733770447059,0.285438,98165.0,98163.0,0.04134065]
["bitfinex","BTCUSD",1733770448755,0.285438,98165.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770451415,0.0817,98165.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770452374,0.20374,98164.0,98163.0,0.06534065]
["bitfinex","BTCUSD",1733770452587,0.0817,98165.0,98163.0,0.06534065]
["bitfinex","BTCUSD",1733770455623,0.20374,98164.0,98163.0,0.06534065]
["bitfinex","BTCUSD",1733770457505,0.20374,98164.0,98163.0,0.06434065]
["bitfinex","BTCUSD",1733770457713,0.20374,98164.0,98163.0,0.06534065]
["bitfinex","BTCUSD",1733770457942,0.25164,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770458168,0.32874,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770459025,0.32874,98164.0,98163.0,0.04134065]
["bitfinex","BTCUSD",1733770459260,0.33174,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770459956,0.33574,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770460609,0.33174,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770460857,0.33574,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770461929,0.43576951,98164.0,98163.0,0.04234065]
["bitfinex","BTCUSD",1733770465736,0.43576951,98164.0,98163.0,0.03734065]
["bitfinex","BTCUSD",1733770466202,0.43576951,98164.0,98163.0,0.00156565]
["bitfinex","BTCUSD",1733770466435,0.43576951,98164.0,98163.0,0.03890665]
["bitfinex","BTCUSD",1733770467561,0.43576951,98164.0,98163.0,0.00156565]
["bitfinex","BTCUSD",1733770468210,0.72119359,98164.0,98163.0,0.00156565]
["bitfinex","BTCUSD",1733770468454,0.72119359,98164.0,98160.0,0.0017172]
["bitfinex","BTCUSD",1733770468455,0.1753,98161.0,98160.0,0.0017172]
["bitfinex","BTCUSD",1733770468664,0.1753,98161.0,98160.0,0.00188693]
["bitfinex","BTCUSD",1733770468665,0.27532951,98161.0,98160.0,0.00188693]
["bitfinex","BTCUSD",1733770469979,0.27932951,98161.0,98160.0,0.00188693]
["bitfinex","BTCUSD",1733770470196,0.37914485,98161.0,98160.0,0.00188693]
["bitfinex","BTCUSD",1733770470645,0.38314485,98161.0,98160.0,0.00188693]
["bitfinex","BTCUSD",1733770471085,0.203778,98146.0,98145.0,0.02139513]
["bitfinex","BTCUSD",1733770471335,0.278778,98146.0,98145.0,0.02139513]
["bitfinex","BTCUSD",1733770471551,0.203803,98134.0,98126.0,0.023]
["bitfinex","BTCUSD",1733770471761,0.203803,98134.0,98126.0,0.063791]
["bitfinex","BTCUSD",1733770471994,0.20378,98145.0,98126.0,0.063791]
["bitfinex","BTCUSD",1733770471995,0.203813,98129.0,98126.0,0.063791]
["bitfinex","BTCUSD",1733770472689,0.078,98130.0,98126.0,0.063791]
["bitfinex","BTCUSD",1733770472909,0.281813,98130.0,98126.0,0.063791]
["bitfinex","BTCUSD",1733770473877,0.281813,98130.0,98128.0,0.023]
["bitfinex","BTCUSD",1733770475007,0.281813,98130.0,98128.0,0.027]
["bitfinex","BTCUSD",1733770475948,0.281813,98130.0,98128.0,0.004]
["bitfinex","BTCUSD",1733770476219,0.281813,98130.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770480094,0.0465,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770480327,0.22552951,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770481268,0.22552951,98129.0,98128.0,0.002]
["bitfinex","BTCUSD",1733770481683,0.22552951,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770481905,0.22552951,98129.0,98128.0,0.004]
["bitfinex","BTCUSD",1733770482109,0.22552951,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770482728,0.1255,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770485070,0.079,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1733770488566,0.079,98129.0,98120.0,0.00070952]
["bitfinex","BTCUSD",1733770488567,0.203829,98121.0,98120.0,0.00070952]
["bitfinex","BTCUSD",1733770489730,0.252529,98121.0,98120.0,0.00370952]
["bitfinex","BTCUSD",1733770490180,0.331229,98121.0,98120.0,0.01170952]
["bitfinex","BTCUSD",1733770490863,0.330229,98121.0,98120.0,0.00370952]
["bitfinex","BTCUSD",1733770491309,0.43325851,98121.0,98120.0,0.00070952]
["bitfinex","BTCUSD",1733770491973,0.43525851,98121.0,98120.0,0.03357952]
["bitfinex","BTCUSD",1733770492504,0.43025851,98121.0,98120.0,0.03357952]
["bitfinex","BTCUSD",1733770492730,0.43725851,98121.0,98120.0,0.03357952]
["bitfinex","BTCUSD",1733770493521,0.43725851,98121.0,98120.0,0.03256081]
["bitfinex","BTCUSD",1733770497822,0.43725851,98121.0,98120.0,0.03427901]
["bitfinex","BTCUSD",1733770498285,0.43725851,98121.0,98120.0,0.0017182]
["bitfinex","BTCUSD",1733770498722,0.52285912,98121.0,98120.0,0.0017182]
["bitfinex","BTCUSD",1733770504175,0.28015,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770504429,0.67877951,98111.0,98110.0,0.0017174]
["bitfinex","BTCUSD",1733770505552,0.282892,98091.0,98090.0,0.0011522]
["bitfinex","BTCUSD",1733770505766,0.282892,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770507058,0.282892,98091.0,98090.0,0.00571858]
["bitfinex","BTCUSD",1733770507702,0.282892,98091.0,98090.0,0.00771858]
["bitfinex","BTCUSD",1733770509038,0.282892,98091.0,98090.0,0.00371858]
["bitfinex","BTCUSD",1733770509244,0.282892,98091.0,98090.0,0.00471858]
["bitfinex","BTCUSD",1733770509711,0.282892,98091.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770511096,0.43062151,98091.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770511323,0.51556442,98091.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770512605,0.43062151,98091.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770513742,0.203877,98098.0,98090.0,0.02571858]
["bitfinex","BTCUSD",1733770513986,0.203867,98103.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770514193,0.203867,98103.0,98093.0,0.226888]
["bitfinex","BTCUSD",1733770514420,0.203867,98103.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770514673,0.203867,98103.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770515123,0.203863,98105.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770515328,0.203863,98105.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733770515750,0.10002951,98109.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770515751,0.203873,98100.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770516165,0.203889,98093.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770516823,0.203883,98096.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770517277,0.001,98093.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770517701,0.20386,98107.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733770517910,0.20386,98107.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770517911,0.203867,98104.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770518116,0.001,98096.0,98095.0,0.023]
["bitfinex","BTCUSD",1733770518818,0.001,98096.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770519051,0.001,98096.0,98095.0,0.023]
["bitfinex","BTCUSD",1733770519485,0.15802358,98110.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733770519700,0.15802358,98110.0,98095.0,0.023]
["bitfinex","BTCUSD",1733770519701,0.15802358,98110.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733770519908,0.15802358,98110.0,98099.0,0.023]
["bitfinex","BTCUSD",1733770520265,0.004,98107.0,98099.0,0.023]
["bitfinex","BTCUSD",1733770520683,0.15888308,98110.0,98101.0,0.023]
["bitfinex","BTCUSD",1733770520909,0.16588308,98110.0,98101.0,0.023]
["bitfinex","BTCUSD",1733770521110,0.16588308,98110.0,98098.0,0.204877]
["bitfinex","BTCUSD",1733770521111,0.16988308,98110.0,98099.0,0.023]
["bitfinex","BTCUSD",1733770521709,0.0118595,98110.0,98098.0,0.001]
["bitfinex","BTCUSD",1733770521937,0.0118595,98110.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770521938,0.203873,98101.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770522354,0.2087125,98110.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770522355,0.20388,98097.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770522562,0.20388,98097.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770522819,0.203875,98099.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770523485,0.12453572,98110.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770523486,0.40777,98095.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770523704,0.40777,98095.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770523705,0.203892,98091.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770524081,0.20335179,98091.0,98080.0,0.0017172]
["bitfinex","BTCUSD",1733770525782,0.0816,98094.0,98080.0,0.12139342]
["bitfinex","BTCUSD",1733770525985,0.203883,98096.0,98080.0,0.12139342]
["bitfinex","BTCUSD",1733770526206,0.203883,98096.0,98082.0,0.20391]
["bitfinex","BTCUSD",1733770526633,0.203883,98096.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770526863,0.203875,98100.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770526864,0.20389,98092.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770527738,0.0823,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770528393,0.20389,98092.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770528844,0.203886,98094.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770529050,0.203886,98094.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770529461,0.203886,98094.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770529686,0.407773,98094.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770530780,0.408773,98094.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770531009,0.408772,98094.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770531218,0.001,98094.0,98091.0,0.023]
["bitfinex","BTCUSD",1733770531655,0.001,98094.0,98093.0,0.023]
["bitfinex","BTCUSD",1733770532313,0.001,98094.0,98093.0,0.12302951]
["bitfinex","BTCUSD",1733770532557,0.001,98094.0,98093.0,0.12404878]
["bitfinex","BTCUSD",1733770532822,0.0008595,98110.0,98093.0,0.12404878]
["bitfinex","BTCUSD",1733770532823,0.0008595,98110.0,98109.0,0.226854]
["bitfinex","BTCUSD",1733770535236,0.0008595,98110.0,98109.0,0.227854]
["bitfinex","BTCUSD",1733770535694,0.0008595,98110.0,98109.0,0.229854]
["bitfinex","BTCUSD",1733770536925,0.0008595,98110.0,98109.0,0.24064782]
["bitfinex","BTCUSD",1733770537563,0.0008595,98110.0,98109.0,0.34067733]
["bitfinex","BTCUSD",1733770539054,0.0008595,98110.0,98109.0,0.03679382]
["bitfinex","BTCUSD",1733770539487,0.0008595,98110.0,98109.0,0.01379382]
["bitfinex","BTCUSD",1733770539691,0.2047115,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733770539895,0.30474101,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733770540154,0.56080787,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733770541197,0.86080787,98110.0,98109.0,1e-06]
["bitfinex","BTCUSD",1733770541421,0.86080787,98110.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770541422,0.282892,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770542106,0.43159891,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770542327,0.62859891,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770542533,0.67859891,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770542947,0.68359891,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770543157,0.68659891,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770543581,0.68359891,98091.0,98090.0,0.00171858]
["bitfinex","BTCUSD",1733770544002,0.68332881,98091.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770544209,0.69232881,98091.0,98090.0,0.00271858]
["bitfinex","BTCUSD",1733770544440,0.69232881,98091.0,98090.0,5.8e-07]
["bitfinex","BTCUSD",1733770544672,0.70321027,98091.0,98090.0,5.8e-07]
["bitfinex","BTCUSD",1733770545078,0.71021027,98091.0,98090.0,0.00100058]
["bitfinex","BTCUSD",1733770545280,0.71021027,98091.0,98090.0,5.8e-07]
["bitfinex","BTCUSD",1733770545521,0.203964,98057.0,98054.0,0.023]
["bitfinex","BTCUSD",1733770545730,0.203964,98057.0,98054.0,0.02316984]
["bitfinex","BTCUSD",1733770546348,0.0825,98066.0,98054.0,0.02316984]
["bitfinex","BTCUSD",1733770546349,0.203959,98059.0,98054.0,0.02316984]
["bitfinex","BTCUSD",1733770546771,0.203967,98055.0,98054.0,0.00216984]
["bitfinex","BTCUSD",1733770547452,0.203967,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770547453,0.36978511,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770547678,0.30399651,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770548964,0.30399651,98055.0,98054.0,0.00116984]
["bitfinex","BTCUSD",1733770549197,0.30599651,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770549381,0.30799651,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770552798,0.38349651,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770556750,0.283467,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770556961,0.004,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770558879,0.004,98055.0,98054.0,0.22713884]
["bitfinex","BTCUSD",1733770559371,0.004,98055.0,98054.0,0.00016984]
["bitfinex","BTCUSD",1733770559566,0.004,98055.0,98054.0,0.02316984]
["bitfinex","BTCUSD",1733770560015,0.004,98055.0,98054.0,0.02418965]
["bitfinex","BTCUSD",1733770560239,0.004,98055.0,98054.0,0.15391916]
["bitfinex","BTCUSD",1733770561142,0.002,98055.0,98054.0,0.15391916]
["bitfinex","BTCUSD",1733770561592,0.203914,98081.0,98055.0,0.611901]
["bitfinex","BTCUSD",1733770561802,0.203914,98081.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733770562236,0.203914,98081.0,98069.0,0.023]
["bitfinex","BTCUSD",1733770562453,0.203921,98077.0,98069.0,0.023]
["bitfinex","BTCUSD",1733770562657,0.0766,98085.0,98069.0,0.023]
["bitfinex","BTCUSD",1733770562882,0.20393,98073.0,98069.0,0.023]
["bitfinex","BTCUSD",1733770563387,0.20393,98073.0,98068.0,0.001]
["bitfinex","BTCUSD",1733770563615,0.11967622,98080.0,98057.0,0.0009808]
["bitfinex","BTCUSD",1733770563837,0.20394,98068.0,98062.0,0.023]
["bitfinex","BTCUSD",1733770564055,0.203948,98065.0,98062.0,0.023]
["bitfinex","BTCUSD",1733770564536,0.203948,98065.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770564754,0.20394,98068.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770564967,0.203948,98064.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770565845,0.20395,98063.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770567793,0.20495,98063.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770568625,0.002,98063.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770568836,0.20394,98068.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770568837,0.19094,98068.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770570121,0.19594,98068.0,98058.0,0.023]
["bitfinex","BTCUSD",1733770570307,0.19594,98068.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733770570900,0.005,98068.0,98061.0,0.407908]
["bitfinex","BTCUSD",1733770571076,0.005,98068.0,98065.0,0.203944]
["bitfinex","BTCUSD",1733770571278,0.005,98068.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733770571279,0.003,98068.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733770571505,0.005,98068.0,98067.0,0.32697151]
["bitfinex","BTCUSD",1733770571718,0.002,98068.0,98067.0,0.32697151]
["bitfinex","BTCUSD",1733770572134,0.005,98068.0,98067.0,0.32697151]
["bitfinex","BTCUSD",1733770572527,0.005,98068.0,98067.0,0.32997151]
["bitfinex","BTCUSD",1733770572931,0.002,98068.0,98067.0,0.32697151]
["bitfinex","BTCUSD",1733770573183,0.002,98068.0,98067.0,0.33597151]
["bitfinex","BTCUSD",1733770573386,0.001,98068.0,98067.0,0.33597151]
["bitfinex","BTCUSD",1733770574014,0.001,98068.0,98067.0,0.34670611]
["bitfinex","BTCUSD",1733770574502,0.001,98068.0,98067.0,0.35070611]
["bitfinex","BTCUSD",1733770578957,0.0008591,98070.0,98069.0,0.04993634]
["bitfinex","BTCUSD",1733770579159,0.0008587,98100.0,98089.0,0.023]
["bitfinex","BTCUSD",1733770579374,0.0008587,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733770580471,0.00142414,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733770580660,0.00142414,98100.0,98086.0,0.023]
["bitfinex","BTCUSD",1733770580895,0.00142414,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733770581294,0.00142414,98100.0,98087.0,0.023]
["bitfinex","BTCUSD",1733770581510,0.203875,98099.0,98087.0,0.023]
["bitfinex","BTCUSD",1733770581690,0.00142414,98100.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733770582174,0.00742414,98100.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733770582370,0.00142414,98100.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733770582595,0.203875,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733770582797,0.204875,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733770582930,0.001,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733770583138,0.001,98099.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733770583565,0.00342414,98100.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733770584111,0.001,98099.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733770584240,0.001,98099.0,98087.0,0.03373612]
["bitfinex","BTCUSD",1733770584457,0.003,98099.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733770584657,0.003,98099.0,98095.0,0.407765]
["bitfinex","BTCUSD",1733770585075,0.002,98099.0,98094.0,0.023]
["bitfinex","BTCUSD",1733770585271,0.002,98099.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733770585484,0.002,98099.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733770585692,0.002,98099.0,98081.0,0.10002951]
["bitfinex","BTCUSD",1733770585693,0.20388,98097.0,98081.0,0.10002951]
["bitfinex","BTCUSD",1733770585887,0.20388,98097.0,98084.0,0.023]
["bitfinex","BTCUSD",1733770586102,0.20388,98097.0,98095.0,0.001]
["bitfinex","BTCUSD",1733770586338,0.20388,98097.0,98086.0,0.023]
["bitfinex","BTCUSD",1733770586786,0.20388,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1733770587038,0.20388,98097.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733770587483,0.0777,98098.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733770587729,0.203879,98097.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733770588042,0.0777,98098.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733770588736,0.0777,98098.0,98095.0,0.003]
["bitfinex","BTCUSD",1733770588918,0.0777,98098.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733770589158,0.0777,98098.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733770589365,0.0777,98098.0,98091.0,0.002]
["bitfinex","BTCUSD",1733770590008,0.0777,98098.0,98090.0,0.203893]
["bitfinex","BTCUSD",1733770590848,0.203879,98097.0,98086.0,0.023]
["bitfinex","BTCUSD",1733770591108,0.203879,98097.0,98091.0,0.001]
["bitfinex","BTCUSD",1733770591317,0.0777,98098.0,98091.0,0.001]
["bitfinex","BTCUSD",1733770591522,0.0777,98098.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733770591733,0.0777,98098.0,98090.0,0.001]
["bitfinex","BTCUSD",1733770591941,0.0777,98098.0,98091.0,0.002]
["bitfinex","BTCUSD",1733770592822,0.0777,98098.0,98090.0,0.001]
["bitfinex","BTCUSD",1733770593033,0.0777,98098.0,98090.0,0.002]
["bitfinex","BTCUSD",1733770593246,0.203879,98097.0,98091.0,0.001]
["bitfinex","BTCUSD",1733770593464,0.0777,98098.0,98091.0,0.001]
["bitfinex","BTCUSD",1733770593652,0.0777,98098.0,98091.0,0.002]
["bitfinex","BTCUSD",1733770594770,0.203879,98097.0,98091.0,0.003]
["bitfinex","BTCUSD",1733770595046,0.203879,98097.0,98091.0,0.001]
["bitfinex","BTCUSD",1733770595487,0.0777,98098.0,98091.0,0.001]
["bitfinex","BTCUSD",1733770595924,0.0777,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733770596346,0.0777,98098.0,98091.0,0.003]
["bitfinex","BTCUSD",1733770596766,0.0777,98098.0,98091.0,0.002]
["bitfinex","BTCUSD",1733770597907,0.0777,98098.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733770598568,0.00142414,98100.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733770599036,0.00142414,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733770599249,0.00142414,98100.0,98099.0,0.32690451]
["bitfinex","BTCUSD",1733770600996,0.00142414,98100.0,98099.0,0.38020451]
["bitfinex","BTCUSD",1733770601677,0.00142414,98100.0,98099.0,0.38120451]
["bitfinex","BTCUSD",1733770602361,0.00142414,98100.0,98099.0,0.38420451]
["bitfinex","BTCUSD",1733770603492,0.0008593,98130.0,98099.0,0.38420451]
["bitfinex","BTCUSD",1733770603493,6.4e-07,98110.0,98105.0,0.04993634]
["bitfinex","BTCUSD",1733770603728,6.4e-07,98110.0,98109.0,0.47679034]
["bitfinex","BTCUSD",1733770603922,0.0008593,98130.0,98109.0,0.47679034]
["bitfinex","BTCUSD",1733770603923,0.0008593,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733770604181,0.0008593,98130.0,98129.0,0.226813]
["bitfinex","BTCUSD",1733770604608,0.0008593,98130.0,98129.0,0.47684251]
["bitfinex","BTCUSD",1733770604841,0.0762,98160.0,98131.0,0.04993634]
["bitfinex","BTCUSD",1733770605052,0.0762,98160.0,98149.0,0.226771]
["bitfinex","BTCUSD",1733770605268,0.00102868,98150.0,98149.0,0.32680051]
["bitfinex","BTCUSD",1733770606294,0.00102868,98150.0,98149.0,0.32780051]
["bitfinex","BTCUSD",1733770607830,0.00102868,98150.0,98149.0,0.33080051]
["bitfinex","BTCUSD",1733770610834,0.00102868,98150.0,98149.0,0.3415537]
["bitfinex","BTCUSD",1733770615983,0.00102868,98150.0,98149.0,0.4915537]
["bitfinex","BTCUSD",1733770616414,0.00102868,98150.0,98149.0,0.54149004]
["bitfinex","BTCUSD",1733770616966,0.00102868,98150.0,98149.0,0.3415537]
["bitfinex","BTCUSD",1733770621333,0.00102868,98150.0,98149.0,0.54149004]
["bitfinex","BTCUSD",1733770621578,0.0758,98172.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733770622451,0.0758,98172.0,98169.0,0.32675951]
["bitfinex","BTCUSD",1733770622913,0.01045668,98206.0,98169.0,0.32675951]
["bitfinex","BTCUSD",1733770622914,0.0038589,98170.0,98169.0,0.32675951]
["bitfinex","BTCUSD",1733770623141,0.0048589,98170.0,98169.0,0.32675951]
["bitfinex","BTCUSD",1733770623374,0.0018589,98170.0,98169.0,0.32675951]
["bitfinex","BTCUSD",1733770624269,0.0018589,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733770624745,0.0048589,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733770625383,0.1296589,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733770625592,0.1266589,98170.0,98169.0,0.01088285]
["bitfinex","BTCUSD",1733770625812,0.1276589,98170.0,98166.0,0.203735]
["bitfinex","BTCUSD",1733770626045,0.1276589,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1733770626286,0.1266589,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1733770626523,0.1266589,98170.0,98169.0,0.009]
["bitfinex","BTCUSD",1733770626732,0.1266589,98170.0,98166.0,0.203734]
["bitfinex","BTCUSD",1733770627871,0.1286589,98170.0,98166.0,0.203734]
["bitfinex","BTCUSD",1733770628084,0.1286589,98170.0,98166.0,0.40747]
["bitfinex","BTCUSD",1733770628323,0.1266589,98170.0,98169.0,0.023]
["bitfinex","BTCUSD",1733770628783,0.0038589,98170.0,98169.0,0.12302951]
["bitfinex","BTCUSD",1733770628995,0.0028589,98170.0,98169.0,0.12404799]
["bitfinex","BTCUSD",1733770629222,0.0038589,98170.0,98169.0,0.12404799]
["bitfinex","BTCUSD",1733770629467,0.0018589,98170.0,98169.0,0.12404799]
["bitfinex","BTCUSD",1733770629689,0.0038589,98170.0,98169.0,0.12404799]
["bitfinex","BTCUSD",1733770629919,0.0048589,98170.0,98169.0,0.32398433]
["bitfinex","BTCUSD",1733770630132,0.0008599,98190.0,98182.0,0.04993634]
["bitfinex","BTCUSD",1733770630394,0.0008599,98190.0,98189.0,0.226688]
["bitfinex","BTCUSD",1733770630610,0.0008599,98190.0,98189.0,0.32671751]
["bitfinex","BTCUSD",1733770631445,0.00102964,98190.0,98189.0,0.32671751]
["bitfinex","BTCUSD",1733770632204,0.00102964,98190.0,98189.0,0.33071751]
["bitfinex","BTCUSD",1733770632447,0.00102964,98190.0,98189.0,0.33871751]
["bitfinex","BTCUSD",1733770632906,0.00102964,98190.0,98189.0,0.48871751]
["bitfinex","BTCUSD",1733770633342,0.00031828,98210.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733770633630,0.00142518,98200.0,98199.0,0.32669751]
["bitfinex","BTCUSD",1733770634024,0.00142518,98200.0,98199.0,0.36745551]
["bitfinex","BTCUSD",1733770634260,0.08032518,98200.0,98199.0,0.063758]
["bitfinex","BTCUSD",1733770634498,0.08032518,98200.0,98199.0,0.040758]
["bitfinex","BTCUSD",1733770634499,0.12882518,98200.0,98199.0,0.040758]
["bitfinex","BTCUSD",1733770634913,0.12882518,98200.0,98189.0,0.007]
["bitfinex","BTCUSD",1733770634914,0.203668,98199.0,98189.0,0.007]
["bitfinex","BTCUSD",1733770635123,0.203668,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770636210,0.204668,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770636429,0.205668,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770636610,0.207668,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770637240,0.004,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770637480,0.003,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770637901,0.005,98199.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770639861,0.20367,98198.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770640327,0.286374,98196.0,98195.0,0.040768]
["bitfinex","BTCUSD",1733770640955,0.203695,98186.0,98177.0,0.01062659]
["bitfinex","BTCUSD",1733770641162,0.203695,98186.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770641955,0.203688,98190.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770642358,0.203688,98190.0,98181.0,0.043768]
["bitfinex","BTCUSD",1733770642839,0.0795,98186.0,98181.0,0.043768]
["bitfinex","BTCUSD",1733770644034,0.0795,98186.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770644245,0.203697,98185.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770644440,0.203697,98185.0,98181.0,0.041768]
["bitfinex","BTCUSD",1733770644645,0.0795,98186.0,98181.0,0.041768]
["bitfinex","BTCUSD",1733770644869,0.0795,98186.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770645280,0.002,98185.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770645681,0.0815,98186.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733770645880,0.0825,98186.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733770646110,0.0825,98186.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770646111,0.0805,98186.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770646544,0.001,98185.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770646978,0.204698,98185.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770647196,0.408396,98185.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770647412,0.204698,98185.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770647647,0.203701,98183.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770647855,0.0485,98184.0,98181.0,0.040768]
["bitfinex","BTCUSD",1733770648491,0.0485,98184.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770649032,0.001,98183.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770649258,0.203701,98183.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770650119,0.0515,98184.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770650799,0.0505,98184.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770650980,0.0485,98184.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770651324,0.002,98183.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770651528,0.001,98183.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770651984,0.0505,98184.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770652181,0.0485,98184.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770652390,0.001,98183.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770652600,0.203703,98182.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770654079,0.282703,98182.0,98181.0,0.038272]
["bitfinex","BTCUSD",1733770654292,0.282703,98182.0,98180.0,0.0017158]
["bitfinex","BTCUSD",1733770654293,0.203703,98182.0,98180.0,0.0017158]
["bitfinex","BTCUSD",1733770654526,0.0783,98181.0,98180.0,0.0399878]
["bitfinex","BTCUSD",1733770654942,0.0783,98181.0,98180.0,0.0017158]
["bitfinex","BTCUSD",1733770656075,0.1318201,98181.0,98180.0,0.0017158]
["bitfinex","BTCUSD",1733770657150,0.1328201,98181.0,98180.0,0.0017158]
["bitfinex","BTCUSD",1733770657431,0.42914961,98181.0,98180.0,0.0017158]
["bitfinex","BTCUSD",1733770657637,0.42914961,98181.0,98180.0,0.0027158]
["bitfinex","BTCUSD",1733770657844,0.43414961,98181.0,98180.0,0.0027158]
["bitfinex","BTCUSD",1733770658492,0.38062951,98181.0,98180.0,0.0027158]
["bitfinex","BTCUSD",1733770664881,0.39140845,98181.0,98180.0,0.0027158]
["bitfinex","BTCUSD",1733770665086,0.1304,98168.0,98146.0,0.0009984]
["bitfinex","BTCUSD",1733770665359,0.18172951,98167.0,98161.0,0.010367]
["bitfinex","BTCUSD",1733770665566,0.203744,98162.0,98161.0,0.010367]
["bitfinex","BTCUSD",1733770665713,0.285444,98162.0,98161.0,0.010367]
["bitfinex","BTCUSD",1733770666318,0.285444,98162.0,98161.0,0.01053674]
["bitfinex","BTCUSD",1733770667134,0.58377351,98162.0,98161.0,0.00016974]
["bitfinex","BTCUSD",1733770667738,0.58877351,98162.0,98161.0,0.00016974]
["bitfinex","BTCUSD",1733770667999,0.58877351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770668000,0.59777351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770668173,0.69758885,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770669151,0.74758885,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770672593,0.64777351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770673852,0.59777351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770674074,0.497744,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770677523,0.59777351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770678891,0.497744,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770679884,0.347744,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770684528,0.44777351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770684925,0.59777351,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770685565,0.347744,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770685822,0.0957,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770687259,0.014,98162.0,98161.0,0.02416974]
["bitfinex","BTCUSD",1733770687466,0.014,98162.0,98161.0,0.17919925]
["bitfinex","BTCUSD",1733770688022,0.014,98162.0,98161.0,0.18965104]
["bitfinex","BTCUSD",1733770688733,0.014,98162.0,98161.0,0.18865104]
["bitfinex","BTCUSD",1733770688946,0.005,98162.0,98161.0,0.18865104]
["bitfinex","BTCUSD",1733770689155,0.005,98162.0,98161.0,0.19365104]
["bitfinex","BTCUSD",1733770689367,0.005,98162.0,98161.0,0.01562153]
["bitfinex","BTCUSD",1733770689596,0.1034839,98162.0,98161.0,0.00516974]
["bitfinex","BTCUSD",1733770689813,0.35351341,98162.0,98161.0,0.00516974]
["bitfinex","BTCUSD",1733770689998,0.35851341,98162.0,98161.0,0.00516974]
["bitfinex","BTCUSD",1733770690237,0.35851341,98162.0,98161.0,0.00016974]
["bitfinex","BTCUSD",1733770690439,0.35351341,98162.0,98161.0,0.00016974]
["bitfinex","BTCUSD",1733770690662,0.35351341,98162.0,98161.0,0.00716974]
["bitfinex","BTCUSD",1733770690663,0.35451341,98162.0,98161.0,0.00716974]
["bitfinex","BTCUSD",1733770690849,0.35751341,98162.0,98161.0,0.00016974]
["bitfinex","BTCUSD",1733770691258,0.41521341,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770692152,0.41121341,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770692373,0.41621341,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770692806,0.38782951,98162.0,98161.0,0.00116974]
["bitfinex","BTCUSD",1733770695040,0.38782951,98162.0,98161.0,7.4e-07]
["bitfinex","BTCUSD",1733770695041,0.48782951,98162.0,98161.0,7.4e-07]
["bitfinex","BTCUSD",1733770695261,0.48782951,98162.0,98150.0,0.0017164]
["bitfinex","BTCUSD",1733770695262,0.578767,98151.0,98150.0,4e-07]
["bitfinex","BTCUSD",1733770695479,0.67879651,98151.0,98150.0,4e-07]
["bitfinex","BTCUSD",1733770695679,0.67879651,98151.0,98107.0,0.13622001]
["bitfinex","BTCUSD",1733770695680,0.0828,98142.0,98107.0,0.08853054]
["bitfinex","BTCUSD",1733770695843,0.203837,98118.0,98114.0,0.0009851]
["bitfinex","BTCUSD",1733770696087,0.20383,98121.0,98114.0,0.0009851]
["bitfinex","BTCUSD",1733770696088,0.203838,98117.0,98114.0,0.0009851]
["bitfinex","BTCUSD",1733770696279,0.203838,98117.0,98107.0,0.01077318]
["bitfinex","BTCUSD",1733770696633,0.203838,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770696846,0.203838,98117.0,98107.0,0.01077318]
["bitfinex","BTCUSD",1733770697045,0.28663,98121.0,98107.0,0.01077318]
["bitfinex","BTCUSD",1733770697260,0.004,98118.0,98107.0,0.01077318]
["bitfinex","BTCUSD",1733770697917,0.006,98117.0,98114.0,0.001]
["bitfinex","BTCUSD",1733770698398,0.004,98118.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770698856,0.28663,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770699300,0.002,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770699714,0.006,98118.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770700205,0.006,98118.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770700419,0.29663,98121.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770700420,0.28963,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770700632,0.28663,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770700821,0.007,98117.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770701101,0.002,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770701374,0.002,98117.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770702518,0.006,98118.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770702737,0.28663,98121.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770702924,0.005,98117.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770703846,0.203838,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770704069,0.203838,98117.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770704287,0.003,98118.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770704723,0.004,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770705353,0.207838,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770705801,0.203838,98117.0,98108.0,0.023]
["bitfinex","BTCUSD",1733770706029,0.203838,98117.0,98108.0,0.024]
["bitfinex","BTCUSD",1733770706265,0.0496476,98116.0,98108.0,0.001]
["bitfinex","BTCUSD",1733770706483,0.203854,98109.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770706695,0.17892951,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770707974,0.68857951,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770709081,0.68957951,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770709967,0.69157951,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770710189,0.79139485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770711277,0.84089485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770712123,0.83789485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770712323,0.84089485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770712577,0.84789485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770712788,0.84089485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770712979,0.83789485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770713203,0.84889485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770715080,0.99889485,98108.0,98107.0,0.00016958]
["bitfinex","BTCUSD",1733770715365,0.99889485,98108.0,98107.0,5.8e-07]
["bitfinex","BTCUSD",1733770715366,0.94907951,98108.0,98107.0,5.8e-07]
["bitfinex","BTCUSD",1733770715559,1.00438921,98108.0,98107.0,5.8e-07]
["bitfinex","BTCUSD",1733770715764,0.2737,98100.0,98080.0,0.0014328]
["bitfinex","BTCUSD",1733770715956,0.330113,98081.0,98080.0,0.00199824]
["bitfinex","BTCUSD",1733770716654,0.839763,98081.0,98080.0,0.00199824]
["bitfinex","BTCUSD",1733770717492,0.842763,98081.0,98080.0,0.00199824]
["bitfinex","BTCUSD",1733770718552,0.843763,98081.0,98080.0,0.00199824]
["bitfinex","BTCUSD",1733770720921,0.94357834,98081.0,98080.0,0.00199824]
["bitfinex","BTCUSD",1733770724957,0.843763,98081.0,98080.0,0.00199824]
["bitfinex","BTCUSD",1733770725812,0.843763,98081.0,98070.0,0.0017178]
["bitfinex","BTCUSD",1733770725813,0.286033,98071.0,98070.0,0.0017178]
["bitfinex","BTCUSD",1733770725992,0.43596251,98071.0,98070.0,0.00188764]
["bitfinex","BTCUSD",1733770726191,0.94561251,98071.0,98070.0,0.00188764]
["bitfinex","BTCUSD",1733770726427,1.04542785,98071.0,98070.0,0.00188764]
["bitfinex","BTCUSD",1733770726847,1.04542785,98071.0,98035.0,0.004083]
["bitfinex","BTCUSD",1733770726848,0.0468,98049.0,98035.0,0.004083]
["bitfinex","BTCUSD",1733770727072,0.0468,98049.0,98041.0,6.344e-05]
["bitfinex","BTCUSD",1733770727073,0.403994,98042.0,98041.0,6.344e-05]
["bitfinex","BTCUSD",1733770727277,0.60240042,98042.0,98041.0,6.344e-05]
["bitfinex","BTCUSD",1733770727485,1.26186576,98042.0,98041.0,6.344e-05]
["bitfinex","BTCUSD",1733770727719,1.26186576,98042.0,98041.0,4.4e-07]
["bitfinex","BTCUSD",1733770728347,0.204017,98031.0,98030.0,0.00106624]
["bitfinex","BTCUSD",1733770728550,0.32592342,98031.0,98030.0,0.00121582]
["bitfinex","BTCUSD",1733770728761,0.91896766,98031.0,98030.0,0.00121582]
["bitfinex","BTCUSD",1733770729575,0.89709075,98031.0,98030.0,0.00121582]
["bitfinex","BTCUSD",1733770730008,0.81369651,98031.0,98030.0,0.00121582]
["bitfinex","BTCUSD",1733770730210,0.82269651,98031.0,98030.0,0.00121582]
["bitfinex","BTCUSD",1733770730422,1.15219651,98031.0,98030.0,0.00121582]
["bitfinex","BTCUSD",1733770730630,1.23218415,98031.0,98030.0,8.2e-07]
["bitfinex","BTCUSD",1733770731014,0.408154,98003.0,98000.0,0.00015302]
["bitfinex","BTCUSD",1733770731218,0.408154,98003.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770731476,0.917804,98003.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770731674,0.204079,98001.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770731895,0.30410851,98001.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770732095,0.81375851,98001.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770732343,0.713729,98001.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770733876,0.723729,98001.0,98000.0,0.00072307]
["bitfinex","BTCUSD",1733770734322,0.204098,97992.0,97968.0,0.023]
["bitfinex","BTCUSD",1733770734561,0.51965,98001.0,97970.0,0.023]
["bitfinex","BTCUSD",1733770734562,0.51721464,98001.0,97970.0,0.023]
["bitfinex","BTCUSD",1733770734846,0.51721464,98001.0,97966.0,0.1509927]
["bitfinex","BTCUSD",1733770734847,0.11967622,97980.0,97966.0,0.0009927]
["bitfinex","BTCUSD",1733770735049,0.204136,97974.0,97966.0,0.0009927]
["bitfinex","BTCUSD",1733770735260,0.204136,97974.0,97949.0,0.0010207]
["bitfinex","BTCUSD",1733770735467,0.204147,97969.0,97955.0,0.10002951]
["bitfinex","BTCUSD",1733770735699,0.50965,97974.0,97955.0,0.10002951]
["bitfinex","BTCUSD",1733770735904,0.50965,97974.0,97956.0,0.15]
["bitfinex","BTCUSD",1733770736110,0.50965,97969.0,97958.0,0.023]
["bitfinex","BTCUSD",1733770736314,0.204148,97968.0,97958.0,0.023]
["bitfinex","BTCUSD",1733770736542,0.20415,97967.0,97958.0,0.023]
["bitfinex","BTCUSD",1733770736769,0.50965,97968.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770736993,0.20415,97967.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770737884,0.7138,97967.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770738721,0.917951,97967.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770738931,0.50965,97967.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770739438,0.51065,97967.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770740132,0.51065,97967.0,97960.0,0.023]
["bitfinex","BTCUSD",1733770740369,0.51065,97967.0,97962.0,0.023]
["bitfinex","BTCUSD",1733770740605,0.204152,97966.0,97962.0,0.023]
["bitfinex","BTCUSD",1733770740846,0.408304,97966.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770741068,0.204164,97961.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770741513,0.204167,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770741901,0.713817,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770742801,0.89444651,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770743050,0.89975893,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770743282,0.94585893,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770743488,1.04567427,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770743939,1.04867427,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770744829,1.06121536,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770745010,1.05821536,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770745246,1.06321536,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770746986,1.21321536,97959.0,97958.0,0.00016998]
["bitfinex","BTCUSD",1733770748425,0.204223,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733770748650,0.204223,97932.0,97931.0,0.00013556]
["bitfinex","BTCUSD",1733770748861,0.713873,97932.0,97931.0,0.00013556]
["bitfinex","BTCUSD",1733770750148,0.715873,97932.0,97931.0,0.00013556]
["bitfinex","BTCUSD",1733770750848,0.72621398,97932.0,97931.0,0.00013556]
["bitfinex","BTCUSD",1733770751505,0.715873,97932.0,97931.0,0.00013556]
["bitfinex","BTCUSD",1733770752406,0.51165,97932.0,97931.0,0.00013556]
["bitfinex","BTCUSD",1733770753931,0.51165,97932.0,97931.0,0.02313556]
["bitfinex","BTCUSD",1733770756766,0.0786,97931.0,97930.0,0.001721]
["bitfinex","BTCUSD",1733770756982,0.38387509,97931.0,97930.0,0.00180237]
["bitfinex","BTCUSD",1733770757222,0.38285451,97931.0,97930.0,0.00180237]
["bitfinex","BTCUSD",1733770757444,0.8911515,97931.0,97930.0,0.00180237]
["bitfinex","BTCUSD",1733770758087,1.0882515,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770758330,1.28806684,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770758785,1.29506684,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770759211,1.29706684,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770759419,1.1562515,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770759682,1.1382515,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770759891,1.1472515,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770760101,1.1542515,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770761194,1.1042515,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770761417,1.25406684,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770763967,1.20406684,97931.0,97930.0,3.7e-07]
["bitfinex","BTCUSD",1733770765721,1.20406684,97931.0,97930.0,0.00172197]
["bitfinex","BTCUSD",1733770767873,1.05406684,97931.0,97930.0,0.00172197]
["bitfinex","BTCUSD",1733770768081,1.1042515,97931.0,97930.0,0.00172197]
["bitfinex","BTCUSD",1733770768437,1.1042515,97931.0,97930.0,0.00090797]
["bitfinex","BTCUSD",1733770769513,1.1042515,97931.0,97930.0,9.7e-07]
["bitfinex","BTCUSD",1733770769723,1.1042515,97931.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1733770769724,0.05,97915.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1733770769947,0.281988,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770770140,0.43051751,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770770368,0.713938,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770772041,0.721938,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770772853,0.725938,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770780156,0.52165,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770781016,0.51765,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770781251,0.50965,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770782190,0.51165,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770783254,0.49665,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770787295,0.49665,97901.0,97900.0,0.02488903]
["bitfinex","BTCUSD",1733770788375,0.49465,97901.0,97900.0,0.02488903]
["bitfinex","BTCUSD",1733770791687,0.49465,97901.0,97900.0,0.12491854]
["bitfinex","BTCUSD",1733770793118,0.49465,97901.0,97900.0,0.34847622]
["bitfinex","BTCUSD",1733770793322,0.49465,97901.0,97900.0,0.27491854]
["bitfinex","BTCUSD",1733770793747,0.49465,97901.0,97900.0,0.12491854]
["bitfinex","BTCUSD",1733770795056,0.49465,97901.0,97900.0,0.12691854]
["bitfinex","BTCUSD",1733770795520,0.49465,97901.0,97900.0,0.12491854]
["bitfinex","BTCUSD",1733770795761,0.698938,97901.0,97900.0,0.12491854]
["bitfinex","BTCUSD",1733770795999,0.71041737,97901.0,97900.0,0.00388903]
["bitfinex","BTCUSD",1733770796202,0.79081737,97901.0,97900.0,0.00388903]
["bitfinex","BTCUSD",1733770796414,0.89084688,97901.0,97900.0,0.00388903]
["bitfinex","BTCUSD",1733770797315,0.94674688,97901.0,97900.0,0.00388903]
["bitfinex","BTCUSD",1733770797532,0.93774688,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770797734,0.94674688,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770797944,0.95074688,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770798405,0.94674688,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770798618,0.835238,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770798863,0.839238,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770802535,0.97675181,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770802739,0.839238,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770803158,1.0226038,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770803367,1.17252649,97901.0,97900.0,0.00188903]
["bitfinex","BTCUSD",1733770803584,1.17252649,97901.0,97856.0,0.0158021]
["bitfinex","BTCUSD",1733770803585,1.17252649,97901.0,97856.0,0.01682376]
["bitfinex","BTCUSD",1733770803586,0.204365,97864.0,97856.0,0.01682376]
["bitfinex","BTCUSD",1733770803810,0.0815,97863.0,97861.0,0.00060755]
["bitfinex","BTCUSD",1733770804042,0.204369,97862.0,97861.0,0.00060755]
["bitfinex","BTCUSD",1733770804251,0.204369,97862.0,97856.0,0.0148037]
["bitfinex","BTCUSD",1733770804252,0.354379,97857.0,97856.0,8.5e-07]
["bitfinex","BTCUSD",1733770804469,0.58590851,97857.0,97856.0,8.5e-07]
["bitfinex","BTCUSD",1733770804701,0.58590851,97857.0,97856.0,6.9e-07]
["bitfinex","BTCUSD",1733770804702,1.03055851,97857.0,97856.0,6.9e-07]
["bitfinex","BTCUSD",1733770804948,1.03055851,97857.0,97850.0,0.0017196]
["bitfinex","BTCUSD",1733770804949,0.433992,97851.0,97850.0,0.0017196]
["bitfinex","BTCUSD",1733770805214,0.53402151,97851.0,97850.0,0.00183546]
["bitfinex","BTCUSD",1733770805421,0.284034,97831.0,97830.0,0.0017208]
["bitfinex","BTCUSD",1733770805635,0.284034,97831.0,97826.0,2e-08]
["bitfinex","BTCUSD",1733770805636,0.0796,97831.0,97826.0,2e-08]
["bitfinex","BTCUSD",1733770805849,0.204442,97827.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770806098,0.30447151,97827.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770806306,0.89558194,97827.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770807025,0.79912151,97827.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770807500,0.699092,97827.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770808189,0.49465,97827.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770808842,0.49465,97827.0,97826.0,0.02317021]
["bitfinex","BTCUSD",1733770810110,0.49465,97827.0,97826.0,0.12319972]
["bitfinex","BTCUSD",1733770810563,0.49465,97827.0,97826.0,0.17313606]
["bitfinex","BTCUSD",1733770811031,0.13750094,97857.0,97837.0,0.023]
["bitfinex","BTCUSD",1733770811299,0.204379,97857.0,97839.0,0.023]
["bitfinex","BTCUSD",1733770811497,0.204381,97856.0,97840.0,0.10002951]
["bitfinex","BTCUSD",1733770811704,0.204384,97855.0,97841.0,0.023]
["bitfinex","BTCUSD",1733770811938,0.204384,97855.0,97842.0,0.10002951]
["bitfinex","BTCUSD",1733770812380,0.715374,97855.0,97843.0,0.023]
["bitfinex","BTCUSD",1733770812632,0.715374,97855.0,97843.0,0.10002951]
["bitfinex","BTCUSD",1733770812872,0.715374,97855.0,97844.0,0.023]
["bitfinex","BTCUSD",1733770813111,0.204396,97850.0,97844.0,0.023]
["bitfinex","BTCUSD",1733770813339,0.715374,97855.0,97844.0,0.023]
["bitfinex","BTCUSD",1733770813608,0.51099,97850.0,97844.0,0.023]
["bitfinex","BTCUSD",1733770815192,0.204419,97838.0,97836.0,0.000997]
["bitfinex","BTCUSD",1733770815612,0.715409,97838.0,97826.0,0.00017021]
["bitfinex","BTCUSD",1733770815903,0.715409,97838.0,97823.0,4e-05]
["bitfinex","BTCUSD",1733770815904,0.715409,97838.0,97825.0,5.5e-07]
["bitfinex","BTCUSD",1733770815905,0.204442,97827.0,97825.0,5.5e-07]
["bitfinex","BTCUSD",1733770816152,0.07862058,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770816360,0.09906478,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770816569,0.61005478,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770816780,0.58859,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770817233,0.58859,97826.0,97825.0,0.00117079]
["bitfinex","BTCUSD",1733770817667,0.59759,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770818123,0.59559,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770818374,0.60459,97826.0,97825.0,0.00017079]
["bitfinex","BTCUSD",1733770819286,0.84761951,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770819509,0.90292859,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770819747,0.90892859,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770820172,0.89392859,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770820402,0.84792859,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770820648,0.85692859,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770820871,0.75689908,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770821351,0.80498881,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770821578,0.75689908,97826.0,97825.0,7.9e-07]
["bitfinex","BTCUSD",1733770828235,0.15,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770828444,0.25105009,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770828670,0.76101951,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770828878,0.86083485,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770829301,0.76101951,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770829569,0.76501951,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770830631,0.77401951,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770831504,0.67399,97824.0,97823.0,7.9e-07]
["bitfinex","BTCUSD",1733770831737,0.67399,97824.0,97798.0,0.204562]
["bitfinex","BTCUSD",1733770831738,0.52399,97824.0,97799.0,0.00102236]
["bitfinex","BTCUSD",1733770831949,0.52399,97824.0,97798.0,0.204562]
["bitfinex","BTCUSD",1733770831950,0.204462,97818.0,97801.0,0.023]
["bitfinex","BTCUSD",1733770832182,0.204469,97815.0,97802.0,0.1005424]
["bitfinex","BTCUSD",1733770832397,0.204469,97815.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770832619,0.204462,97818.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770833067,0.20447,97814.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770834010,0.007,97818.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770834252,0.204486,97806.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770834494,0.002,97814.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770834743,0.204471,97813.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770834977,0.51099,97824.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770834978,0.204489,97805.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770835213,0.51099,97813.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770835453,0.204473,97812.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770837121,0.205473,97812.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770837372,0.001,97812.0,97804.0,0.21829]
["bitfinex","BTCUSD",1733770837619,0.001,97812.0,97807.0,0.204484]
["bitfinex","BTCUSD",1733770837868,0.001,97812.0,97809.0,0.023]
["bitfinex","BTCUSD",1733770838106,0.001,97812.0,97810.0,0.30450551]
["bitfinex","BTCUSD",1733770838337,0.001,97812.0,97811.0,0.023]
["bitfinex","BTCUSD",1733770838557,0.001,97812.0,97811.0,0.12302951]
["bitfinex","BTCUSD",1733770839672,0.51099,97813.0,97811.0,0.12302951]
["bitfinex","BTCUSD",1733770839904,0.51099,97813.0,97812.0,0.12302951]
["bitfinex","BTCUSD",1733770840380,0.51099,97813.0,97803.0,0.023]
["bitfinex","BTCUSD",1733770840652,0.51099,97813.0,97798.0,0.00017036]
["bitfinex","BTCUSD",1733770840653,0.204473,97812.0,97798.0,0.00017036]
["bitfinex","BTCUSD",1733770840883,0.283096,97801.0,97798.0,0.00017036]
["bitfinex","BTCUSD",1733770841314,0.794086,97801.0,97798.0,0.00017036]
["bitfinex","BTCUSD",1733770842208,0.794086,97801.0,97800.0,0.0247234]
["bitfinex","BTCUSD",1733770842423,0.89390134,97801.0,97800.0,0.0247234]
["bitfinex","BTCUSD",1733770842856,0.89490134,97801.0,97800.0,0.0247234]
["bitfinex","BTCUSD",1733770843380,0.89790134,97801.0,97800.0,0.0247234]
["bitfinex","BTCUSD",1733770843825,0.798086,97801.0,97800.0,0.0247234]
["bitfinex","BTCUSD",1733770844313,0.81087411,97801.0,97800.0,0.0247234]
["bitfinex","BTCUSD",1733770846297,0.81087411,97801.0,97800.0,0.0017234]
["bitfinex","BTCUSD",1733770846298,0.91090362,97801.0,97800.0,0.0017234]
["bitfinex","BTCUSD",1733770847644,0.95680362,97801.0,97800.0,0.0017234]
["bitfinex","BTCUSD",1733770848388,0.95680362,97801.0,97786.0,4e-05]
["bitfinex","BTCUSD",1733770848389,0.95680362,97801.0,97763.0,3.6e-07]
["bitfinex","BTCUSD",1733770848390,0.0771,97786.0,97763.0,3.6e-07]
["bitfinex","BTCUSD",1733770848575,0.204574,97764.0,97763.0,3.6e-07]
["bitfinex","BTCUSD",1733770848804,0.204584,97759.0,97749.0,4e-05]
["bitfinex","BTCUSD",1733770849017,0.30460351,97764.0,97749.0,4e-05]
["bitfinex","BTCUSD",1733770849018,0.51099,97764.0,97749.0,4e-05]
["bitfinex","BTCUSD",1733770849247,0.51099,97764.0,97750.0,0.014803]
["bitfinex","BTCUSD",1733770850346,0.51099,97764.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770850767,0.51599,97764.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770851679,0.51199,97764.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770851921,0.51199,97764.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770851922,0.41043158,97763.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770852139,0.204576,97763.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770852362,0.00127865,97762.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770852783,0.51226865,97762.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770853414,0.20458,97761.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770853629,0.51499,97762.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770853776,0.00127868,97761.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770853994,0.51226868,97761.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770854654,0.51526868,97761.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770855107,0.51626868,97761.0,97759.0,0.023]
["bitfinex","BTCUSD",1733770857079,0.128,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770857283,0.3793084,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770857497,0.88901951,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770857705,0.93901951,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770857914,1.03883485,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770858621,0.63899,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770858871,0.51099,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770859072,0.51799,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770859361,0.52699,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770859559,0.51799,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770859971,0.52699,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770860179,0.51799,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770860628,0.52099,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770861280,0.51399,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770861980,0.51799,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770862652,0.51399,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770862862,0.51499,97759.0,97758.0,0.03837192]
["bitfinex","BTCUSD",1733770865006,0.51499,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770865007,0.5869466,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770865219,1.02028464,97759.0,97758.0,0.01537192]
["bitfinex","BTCUSD",1733770865907,0.559173,97758.0,97754.0,0.01798425]
["bitfinex","BTCUSD",1733770866136,0.354586,97758.0,97754.0,0.01812968]
["bitfinex","BTCUSD",1733770866362,0.204591,97756.0,97754.0,0.01812968]
["bitfinex","BTCUSD",1733770866560,0.00127877,97755.0,97754.0,0.01812968]
["bitfinex","BTCUSD",1733770867084,0.00127877,97755.0,97686.0,0.09153473]
["bitfinex","BTCUSD",1733770867085,0.05,97737.0,97686.0,0.09153473]
["bitfinex","BTCUSD",1733770867307,0.0463,97741.0,97730.0,0.0009858]
["bitfinex","BTCUSD",1733770867308,0.354643,97731.0,97730.0,0.0009858]
["bitfinex","BTCUSD",1733770867522,0.15,97730.0,97709.0,0.01813]
["bitfinex","BTCUSD",1733770867741,0.15,97730.0,97694.0,0.04993634]
["bitfinex","BTCUSD",1733770867742,0.00127921,97729.0,97694.0,0.04993634]
["bitfinex","BTCUSD",1733770867958,0.00127921,97729.0,97709.0,0.004096]
["bitfinex","BTCUSD",1733770868192,0.51226921,97729.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770868631,0.06622692,97728.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770868873,0.20466,97723.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770869091,0.204664,97721.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770869774,0.715654,97721.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770869993,0.81568351,97721.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770870212,0.81568351,97721.0,97720.0,0.00178016]
["bitfinex","BTCUSD",1733770870656,0.82268351,97721.0,97720.0,0.00178016]
["bitfinex","BTCUSD",1733770870876,0.82268351,97721.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770870877,0.204683,97712.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770871092,0.53671251,97712.0,97710.0,0.64769545]
["bitfinex","BTCUSD",1733770871319,1.09770251,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770871538,1.13058525,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770871755,1.19751785,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770872011,1.09770251,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770872223,1.10385555,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770872438,1.10270251,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770872650,1.10970881,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770872865,1.22829381,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770873086,1.2467818,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770873333,1.2557818,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770873569,1.2467818,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770873782,1.2557818,97712.0,97710.0,0.64671515]
["bitfinex","BTCUSD",1733770874024,0.15,97711.0,97710.0,0.62628615]
["bitfinex","BTCUSD",1733770874257,0.57122434,97711.0,97710.0,0.31774115]
["bitfinex","BTCUSD",1733770874486,0.57122434,97711.0,97710.0,0.25774115]
["bitfinex","BTCUSD",1733770874487,5.11671081,97711.0,97710.0,0.25774115]
["bitfinex","BTCUSD",1733770874705,3.31071081,97711.0,97710.0,0.25774115]
["bitfinex","BTCUSD",1733770874932,1.44593485,97711.0,97710.0,0.25774115]
["bitfinex","BTCUSD",1733770875149,1.47588193,97711.0,97710.0,0.23727215]
["bitfinex","BTCUSD",1733770875381,1.48288193,97711.0,97710.0,0.21680315]
["bitfinex","BTCUSD",1733770875589,1.48288193,97711.0,97710.0,0.19633415]
["bitfinex","BTCUSD",1733770875837,1.47588193,97711.0,97710.0,0.15539615]
["bitfinex","BTCUSD",1733770876077,1.47588193,97711.0,97710.0,0.06392714]
["bitfinex","BTCUSD",1733770876294,1.48288193,97711.0,97710.0,0.00252014]
["bitfinex","BTCUSD",1733770876538,1.11788193,97711.0,97710.0,1.4e-07]
["bitfinex","BTCUSD",1733770876766,3.79888193,97711.0,97710.0,1.4e-07]
["bitfinex","BTCUSD",1733770876992,1.11788193,97711.0,97710.0,1.4e-07]
["bitfinex","BTCUSD",1733770877207,0.05,97701.0,97692.0,4e-05]
["bitfinex","BTCUSD",1733770877474,0.87823912,97701.0,97700.0,0.00189437]
["bitfinex","BTCUSD",1733770877690,0.88455046,97701.0,97700.0,0.00189437]
["bitfinex","BTCUSD",1733770877914,0.90696345,97701.0,97700.0,0.00189437]
["bitfinex","BTCUSD",1733770878611,0.91196345,97701.0,97700.0,0.00189437]
["bitfinex","BTCUSD",1733770878831,0.88501715,97701.0,97700.0,0.00189437]
["bitfinex","BTCUSD",1733770879055,0.93195931,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770879278,0.94095931,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770880422,0.82501951,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770880638,0.83730217,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770880834,0.88740744,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770881081,0.88730217,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770881739,0.83730217,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770882212,0.93711751,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770882652,0.78700577,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770882866,0.83700577,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770883530,0.78700577,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770883734,0.83700577,97701.0,97700.0,3.7e-07]
["bitfinex","BTCUSD",1733770883945,0.78700577,97701.0,97700.0,0.00171817]
["bitfinex","BTCUSD",1733770884399,0.83700577,97701.0,97700.0,0.00171817]
["bitfinex","BTCUSD",1733770884640,0.93682111,97701.0,97700.0,0.00171817]
["bitfinex","BTCUSD",1733770885073,0.93682111,97701.0,97700.0,1.7e-07]
["bitfinex","BTCUSD",1733770885074,0.98682111,97701.0,97700.0,1.7e-07]
["bitfinex","BTCUSD",1733770885320,0.98682111,97701.0,97692.0,4e-05]
["bitfinex","BTCUSD",1733770885321,0.05,97693.0,97692.0,1.7e-07]
["bitfinex","BTCUSD",1733770885574,0.30130946,97693.0,97692.0,1.7e-07]
["bitfinex","BTCUSD",1733770885783,0.81101951,97693.0,97692.0,1.7e-07]
["bitfinex","BTCUSD",1733770886907,0.81801951,97693.0,97692.0,1.7e-07]
["bitfinex","BTCUSD",1733770887123,0.92083485,97693.0,97692.0,1.7e-07]
["bitfinex","BTCUSD",1733770889400,0.97083485,97693.0,97692.0,1.7e-07]
["bitfinex","BTCUSD",1733770889626,0.38131301,97676.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733770889859,0.204777,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733770890103,0.51623661,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733770890313,1.02722661,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733770891203,0.96579651,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770891420,0.97810081,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770891649,0.98539391,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770892954,0.99139391,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770894100,0.7290601,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770894769,0.82887544,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770896095,0.5242831,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770899316,0.51899,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770899596,1.10319651,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770899838,1.15849203,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770900306,1.15049203,97667.0,97666.0,0.0006288]
["bitfinex","BTCUSD",1733770900547,0.3,97660.0,97659.0,0.0141751]
["bitfinex","BTCUSD",1733770900753,0.3,97660.0,97620.0,0.0017172]
["bitfinex","BTCUSD",1733770900754,0.05,97646.0,97620.0,0.0017172]
["bitfinex","BTCUSD",1733770900973,0.15,97649.0,97594.0,0.00051772]
["bitfinex","BTCUSD",1733770900974,0.204873,97621.0,97594.0,0.00051772]
["bitfinex","BTCUSD",1733770901213,0.204866,97625.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770901214,0.00128054,97620.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770901446,0.204866,97625.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770901447,0.51099,97621.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770901656,0.204866,97625.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770901657,0.10131005,97619.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770902115,0.86309545,97619.0,97618.0,0.00017071]
["bitfinex","BTCUSD",1733770902343,1.3861007,97619.0,97618.0,7.1e-07]
["bitfinex","BTCUSD",1733770902608,1.3861007,97619.0,97559.0,0.004103]
["bitfinex","BTCUSD",1733770902609,0.204936,97591.0,97559.0,0.004103]
["bitfinex","BTCUSD",1733770902821,0.36644481,97591.0,97590.0,0.00228697]
["bitfinex","BTCUSD",1733770903030,1.02743481,97591.0,97590.0,0.00228697]
["bitfinex","BTCUSD",1733770903479,0.36467132,97591.0,97590.0,0.20722597]
["bitfinex","BTCUSD",1733770903694,0.36467132,97591.0,97590.0,0.10231648]
["bitfinex","BTCUSD",1733770903946,0.36467132,97591.0,97590.0,0.00228697]
["bitfinex","BTCUSD",1733770904159,0.4154758,97591.0,97590.0,0.00228697]
["bitfinex","BTCUSD",1733770904373,0.36467132,97591.0,97590.0,0.00228697]
["bitfinex","BTCUSD",1733770904595,0.36467132,97591.0,97590.0,0.12531648]
["bitfinex","BTCUSD",1733770904801,0.23131301,97640.0,97590.0,0.12531648]
["bitfinex","BTCUSD",1733770904802,0.204839,97638.0,97600.0,0.04993634]
["bitfinex","BTCUSD",1733770905019,0.00128045,97637.0,97602.0,0.227913]
["bitfinex","BTCUSD",1733770905250,0.11229805,97649.0,97604.0,0.023]
["bitfinex","BTCUSD",1733770905251,0.204852,97632.0,97604.0,0.023]
["bitfinex","BTCUSD",1733770905459,0.20613245,97631.0,97606.0,0.023]
["bitfinex","BTCUSD",1733770905672,0.20613245,97631.0,97605.0,0.10054747]
["bitfinex","BTCUSD",1733770905673,0.00128045,97631.0,97608.0,0.023]
["bitfinex","BTCUSD",1733770905903,0.51348045,97631.0,97610.0,0.023]
["bitfinex","BTCUSD",1733770906104,0.5122,97631.0,97612.0,0.023]
["bitfinex","BTCUSD",1733770906351,0.00128041,97630.0,97612.0,0.12302951]
["bitfinex","BTCUSD",1733770906805,0.204868,97624.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733770907016,0.00128057,97623.0,97594.0,0.12354771]
["bitfinex","BTCUSD",1733770907256,0.204868,97624.0,97594.0,0.12302951]
["bitfinex","BTCUSD",1733770907462,0.204873,97621.0,97595.0,0.00102445]
["bitfinex","BTCUSD",1733770907671,0.5122,97623.0,97602.0,0.023]
["bitfinex","BTCUSD",1733770907904,0.5122,97623.0,97604.0,0.023]
["bitfinex","BTCUSD",1733770908110,0.5122,97623.0,97606.0,0.023]
["bitfinex","BTCUSD",1733770908321,0.5122,97623.0,97608.0,0.023]
["bitfinex","BTCUSD",1733770908772,0.5122,97623.0,97608.0,0.021894]
["bitfinex","BTCUSD",1733770909630,0.5122,97623.0,97605.0,0.204905]
["bitfinex","BTCUSD",1733770909631,0.00128048,97622.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733770909838,0.00128048,97622.0,97594.0,0.00102447]
["bitfinex","BTCUSD",1733770910263,0.51348048,97622.0,97594.0,0.00102447]
["bitfinex","BTCUSD",1733770910522,0.71835248,97622.0,97594.0,0.00102447]
["bitfinex","BTCUSD",1733770910733,0.5122,97622.0,97601.0,0.10105398]
["bitfinex","BTCUSD",1733770910957,0.5122,97622.0,97602.0,0.023]
["bitfinex","BTCUSD",1733770911176,0.5122,97622.0,97608.0,0.04993634]
["bitfinex","BTCUSD",1733770911386,0.5122,97622.0,97614.0,0.023]
["bitfinex","BTCUSD",1733770911604,0.5122,97622.0,97615.0,0.10002951]
["bitfinex","BTCUSD",1733770911836,0.5122,97622.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733770912041,0.5122,97622.0,97621.0,0.023]
["bitfinex","BTCUSD",1733770912275,0.5122,97622.0,97621.0,0.12302951]
["bitfinex","BTCUSD",1733770912690,0.5142,97622.0,97621.0,0.12302951]
["bitfinex","BTCUSD",1733770913127,0.5122,97622.0,97621.0,0.12302951]
["bitfinex","BTCUSD",1733770913562,0.5132,97622.0,97621.0,0.12302951]
["bitfinex","BTCUSD",1733770913783,0.5132,97622.0,97621.0,0.25522951]
["bitfinex","BTCUSD",1733770913996,0.5132,97622.0,97621.0,0.023]
["bitfinex","BTCUSD",1733770914209,0.5132,97622.0,97603.0,0.28791]
["bitfinex","BTCUSD",1733770914424,0.5132,97622.0,97604.0,0.10002951]
["bitfinex","BTCUSD",1733770914641,0.0012805,97621.0,97604.0,0.10002951]
["bitfinex","BTCUSD",1733770915307,0.5134805,97621.0,97605.0,0.023]
["bitfinex","BTCUSD",1733770915528,0.5134805,97621.0,97606.0,0.023]
["bitfinex","BTCUSD",1733770915744,0.5134805,97621.0,97604.0,0.023]
["bitfinex","BTCUSD",1733770915961,0.5134805,97621.0,97604.0,0.12302951]
["bitfinex","BTCUSD",1733770918987,0.5154805,97621.0,97604.0,0.12302951]
["bitfinex","BTCUSD",1733770919406,0.5134805,97621.0,97604.0,0.12302951]
["bitfinex","BTCUSD",1733770920721,0.5134805,97621.0,97603.0,0.00017074]
["bitfinex","BTCUSD",1733770920722,0.28134252,97620.0,97603.0,0.00017074]
["bitfinex","BTCUSD",1733770920924,0.204902,97608.0,97603.0,0.00017074]
["bitfinex","BTCUSD",1733770921141,0.40981,97606.0,97603.0,0.00017074]
["bitfinex","BTCUSD",1733770921359,0.204909,97604.0,97603.0,0.00017074]
["bitfinex","BTCUSD",1733770921776,0.717109,97604.0,97603.0,0.00017074]
["bitfinex","BTCUSD",1733770922008,0.717109,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770922900,0.720109,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770924438,0.81713851,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770924899,0.82113851,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770925318,0.81713851,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770925564,0.82313851,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770927048,0.5182,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770928775,0.5122,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770928988,0.5182,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770929216,0.57002,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770929458,0.5182,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770930407,0.5122,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770931585,0.5152,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770934041,0.5122,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770934268,0.5122,97604.0,97603.0,0.10010025]
["bitfinex","BTCUSD",1733770934493,0.5142,97604.0,97603.0,0.24870025]
["bitfinex","BTCUSD",1733770934953,0.5122,97604.0,97603.0,0.24870025]
["bitfinex","BTCUSD",1733770935175,0.5122,97604.0,97603.0,0.29863659]
["bitfinex","BTCUSD",1733770935441,0.5122,97604.0,97603.0,0.29963659]
["bitfinex","BTCUSD",1733770936599,0.5122,97604.0,97603.0,0.29863659]
["bitfinex","BTCUSD",1733770936811,0.5122,97604.0,97603.0,0.24870025]
["bitfinex","BTCUSD",1733770937016,0.5122,97604.0,97603.0,0.12410025]
["bitfinex","BTCUSD",1733770938523,0.5122,97604.0,97603.0,0.00107074]
["bitfinex","BTCUSD",1733770948223,0.5122,97604.0,97603.0,0.20670025]
["bitfinex","BTCUSD",1733770948454,0.5122,97604.0,97603.0,0.22970025]
["bitfinex","BTCUSD",1733770949977,0.5122,97604.0,97603.0,0.14710025]
["bitfinex","BTCUSD",1733770952603,0.5122,97604.0,97603.0,0.04707074]
["bitfinex","BTCUSD",1733770952848,0.56350603,97604.0,97603.0,0.00107074]
["bitfinex","BTCUSD",1733770953057,0.5122,97604.0,97603.0,0.00107074]
["bitfinex","BTCUSD",1733770954171,0.61222951,97604.0,97603.0,0.00107074]
["bitfinex","BTCUSD",1733770955051,0.61222951,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770955273,0.71504485,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770955768,0.71204485,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770956205,0.61522951,97604.0,97603.0,7.074e-05]
["bitfinex","BTCUSD",1733770958131,0.61522951,97604.0,97600.0,0.0017194]
["bitfinex","BTCUSD",1733770958132,1.07641653,97604.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770958345,0.15,97602.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770958538,0.48570879,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770958743,0.48442761,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770959147,0.99662761,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770959778,1.09644295,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770960416,1.06695985,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770960843,0.96714451,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770961504,0.97214451,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770961976,1.00443334,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770962188,0.82214451,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770962399,0.81325991,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770962613,0.722115,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770965239,0.82214451,97601.0,97600.0,1.4e-07]
["bitfinex","BTCUSD",1733770965453,0.204936,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770965674,0.717136,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770966743,0.720136,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770966958,0.82016551,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770967990,0.81216551,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770968453,1.10988085,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770968656,1.19148085,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770968875,1.37383225,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770969287,1.19148085,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770970328,1.3281598,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770970542,1.34004173,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770970766,1.04232639,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770970960,0.5152,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770973065,0.5152,97591.0,97590.0,0.12469725]
["bitfinex","BTCUSD",1733770973277,0.5152,97591.0,97590.0,0.20379725]
["bitfinex","BTCUSD",1733770974116,0.5152,97591.0,97590.0,0.25373359]
["bitfinex","BTCUSD",1733770974573,0.5152,97591.0,97590.0,0.34993359]
["bitfinex","BTCUSD",1733770974792,0.5122,97591.0,97590.0,0.34993359]
["bitfinex","BTCUSD",1733770975203,0.5152,97591.0,97590.0,0.34993359]
["bitfinex","BTCUSD",1733770975880,0.5122,97591.0,97590.0,0.29993359]
["bitfinex","BTCUSD",1733770976088,0.5132,97591.0,97590.0,0.311848]
["bitfinex","BTCUSD",1733770976293,0.5132,97591.0,97590.0,0.361848]
["bitfinex","BTCUSD",1733770976976,0.4632,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770978498,0.4632,97591.0,97590.0,0.46191166]
["bitfinex","BTCUSD",1733770978708,0.4632,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770981154,0.4622,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770982429,0.4632,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770982670,0.4632,97591.0,97590.0,0.46191166]
["bitfinex","BTCUSD",1733770982881,0.4632,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770983916,0.4622,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770984114,0.4632,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770985334,0.44240419,97591.0,97590.0,0.511848]
["bitfinex","BTCUSD",1733770985669,0.44240419,97591.0,97590.0,0.465648]
["bitfinex","BTCUSD",1733770986555,0.44240419,97591.0,97590.0,0.00166774]
["bitfinex","BTCUSD",1733770987438,0.44140419,97591.0,97590.0,0.10169725]
["bitfinex","BTCUSD",1733770988068,0.44140419,97591.0,97590.0,0.13628951]
["bitfinex","BTCUSD",1733770988705,0.44140419,97591.0,97590.0,0.32035045]
["bitfinex","BTCUSD",1733770988906,0.44140419,97591.0,97590.0,0.31932585]
["bitfinex","BTCUSD",1733770989786,0.43740419,97591.0,97590.0,0.31932585]
["bitfinex","BTCUSD",1733770990218,0.43740419,97591.0,97590.0,0.51642585]
["bitfinex","BTCUSD",1733770991548,0.21606084,97591.0,97590.0,0.51642585]
["bitfinex","BTCUSD",1733770991760,0.0008603,97620.0,97609.0,0.09993634]
["bitfinex","BTCUSD",1733770991973,0.0008603,97620.0,97619.0,0.12293634]
["bitfinex","BTCUSD",1733770992184,0.0008603,97620.0,97619.0,0.023]
["bitfinex","BTCUSD",1733770992627,0.00092958,97620.0,97607.0,0.023]
["bitfinex","BTCUSD",1733770992832,0.00092958,97620.0,97609.0,0.023]
["bitfinex","BTCUSD",1733770993005,0.00092958,97620.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733770993211,0.00092958,97620.0,97611.0,0.023]
["bitfinex","BTCUSD",1733770993416,0.00092958,97620.0,97613.0,0.023]
["bitfinex","BTCUSD",1733770993619,0.00092958,97620.0,97615.0,0.023]
["bitfinex","BTCUSD",1733770993960,0.00092958,97620.0,97616.0,0.023]
["bitfinex","BTCUSD",1733770994295,0.00192958,97620.0,97616.0,0.023]
["bitfinex","BTCUSD",1733770994927,0.00092958,97620.0,97616.0,0.023]
["bitfinex","BTCUSD",1733770995106,0.00192958,97620.0,97616.0,0.023]
["bitfinex","BTCUSD",1733770995536,0.06502958,97624.0,97616.0,0.023]
["bitfinex","BTCUSD",1733770995790,0.06502958,97624.0,97616.0,0.02306928]
["bitfinex","BTCUSD",1733770996728,0.06602958,97624.0,97616.0,0.02306928]
["bitfinex","BTCUSD",1733770998343,0.0012804,97623.0,97616.0,6.928e-05]
["bitfinex","BTCUSD",1733770998544,0.204871,97622.0,97616.0,6.928e-05]
["bitfinex","BTCUSD",1733770998765,0.00128048,97621.0,97616.0,6.928e-05]
["bitfinex","BTCUSD",1733770999296,0.06602958,97624.0,97616.0,6.928e-05]
["bitfinex","BTCUSD",1733770999562,0.06502958,97624.0,97616.0,6.928e-05]
["bitfinex","BTCUSD",1733770999725,0.001,97623.0,97616.0,6.928e-05]
["bitfinex","BTCUSD",1733771000088,0.001,97623.0,97617.0,0.023]
["bitfinex","BTCUSD",1733771000328,0.0811,97637.0,97619.0,0.023]
["bitfinex","BTCUSD",1733771000530,0.0811,97637.0,97626.0,0.04993634]
["bitfinex","BTCUSD",1733771000733,0.0811,97637.0,97629.0,0.023]
["bitfinex","BTCUSD",1733771000908,0.0462,97638.0,97631.0,0.227852]
["bitfinex","BTCUSD",1733771001114,0.0811,97647.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733771001322,0.0811,97647.0,97638.0,0.023]
["bitfinex","BTCUSD",1733771002632,0.0811,97647.0,97638.0,0.12302951]
["bitfinex","BTCUSD",1733771002829,0.0462,97653.0,97638.0,0.12302951]
["bitfinex","BTCUSD",1733771003253,0.0462,97653.0,97639.0,0.00102408]
["bitfinex","BTCUSD",1733771003457,0.0462,97653.0,97639.0,0.10105359]
["bitfinex","BTCUSD",1733771003663,0.0462,97653.0,97639.0,0.12405359]
["bitfinex","BTCUSD",1733771003833,0.0038601,97640.0,97639.0,0.12405353]
["bitfinex","BTCUSD",1733771004246,0.0008601,97640.0,97639.0,0.12405353]
["bitfinex","BTCUSD",1733771004811,0.0008601,97640.0,97639.0,0.17498986]
["bitfinex","BTCUSD",1733771006740,0.0008601,97640.0,97639.0,0.22498986]
["bitfinex","BTCUSD",1733771006949,0.0008601,97640.0,97639.0,0.22396585]
["bitfinex","BTCUSD",1733771007716,0.0008601,97640.0,97639.0,0.2347573]
["bitfinex","BTCUSD",1733771008429,0.0008601,97640.0,97639.0,0.2757443]
["bitfinex","BTCUSD",1733771009178,0.0008601,97640.0,97639.0,0.2787443]
["bitfinex","BTCUSD",1733771010637,0.00080582,97640.0,97639.0,0.2787443]
["bitfinex","BTCUSD",1733771011291,0.00080582,97640.0,97639.0,0.4287443]
["bitfinex","BTCUSD",1733771012073,0.0799597,97680.0,97639.0,0.4287443]
["bitfinex","BTCUSD",1733771012074,0.0799597,97680.0,97679.0,0.023]
["bitfinex","BTCUSD",1733771012276,0.0799597,97680.0,97679.0,0.12302951]
["bitfinex","BTCUSD",1733771012672,0.0008597,97680.0,97679.0,0.12302951]
["bitfinex","BTCUSD",1733771012868,0.0008597,97680.0,97679.0,0.1240531]
["bitfinex","BTCUSD",1733771013301,0.00103047,97680.0,97679.0,0.1240531]
["bitfinex","BTCUSD",1733771013500,0.00103047,97680.0,97679.0,0.12302951]
["bitfinex","BTCUSD",1733771014516,0.00103047,97680.0,97679.0,0.17398942]
["bitfinex","BTCUSD",1733771014894,0.07239087,97697.0,97686.0,0.204736]
["bitfinex","BTCUSD",1733771015218,0.07239087,97697.0,97689.0,0.023]
["bitfinex","BTCUSD",1733771015394,0.07239087,97697.0,97690.0,0.10002951]
["bitfinex","BTCUSD",1733771015598,0.07239087,97697.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733771015824,0.07239087,97697.0,97693.0,0.12302951]
["bitfinex","BTCUSD",1733771016046,0.045,97698.0,97695.0,0.023]
["bitfinex","BTCUSD",1733771016365,0.003,97697.0,97696.0,0.12302951]
["bitfinex","BTCUSD",1733771016578,0.003,97697.0,97696.0,0.32774551]
["bitfinex","BTCUSD",1733771016797,0.0008603,97710.0,97703.0,0.023]
["bitfinex","BTCUSD",1733771016798,0.0014292,97710.0,97703.0,0.023]
["bitfinex","BTCUSD",1733771017010,0.0014292,97710.0,97705.0,0.023]
["bitfinex","BTCUSD",1733771017218,0.0014292,97710.0,97705.0,0.10002951]
["bitfinex","BTCUSD",1733771017435,0.0014292,97710.0,97706.0,0.023]
["bitfinex","BTCUSD",1733771018190,0.0014292,97710.0,97706.0,0.12302951]
["bitfinex","BTCUSD",1733771018404,0.0014292,97710.0,97707.0,0.023]
["bitfinex","BTCUSD",1733771019107,0.0014292,97710.0,97709.0,0.023]
["bitfinex","BTCUSD",1733771019317,0.0014292,97710.0,97709.0,0.2239892]
["bitfinex","BTCUSD",1733771019520,0.0014292,97710.0,97709.0,0.22296585]
["bitfinex","BTCUSD",1733771019930,0.0014292,97710.0,97709.0,0.37296585]
["bitfinex","BTCUSD",1733771019931,0.0044292,97710.0,97709.0,0.37296585]
["bitfinex","BTCUSD",1733771020997,0.0044292,97710.0,97709.0,0.32302951]
["bitfinex","BTCUSD",1733771021195,0.0044292,97710.0,97709.0,0.22296585]
["bitfinex","BTCUSD",1733771021400,0.0014292,97710.0,97709.0,0.22296585]
["bitfinex","BTCUSD",1733771021810,0.0024292,97710.0,97709.0,0.37896585]
["bitfinex","BTCUSD",1733771022141,0.0008594,97720.0,97718.0,0.204668]
["bitfinex","BTCUSD",1733771022328,0.0008594,97720.0,97719.0,0.12405266]
["bitfinex","BTCUSD",1733771022329,0.00103,97720.0,97719.0,0.12405266]
["bitfinex","BTCUSD",1733771022506,0.00103,97720.0,97719.0,0.173989]
["bitfinex","BTCUSD",1733771024836,0.00103,97720.0,97719.0,0.12302951]
["bitfinex","BTCUSD",1733771025467,0.00103,97720.0,97719.0,0.10002951]
["bitfinex","BTCUSD",1733771025694,0.00103,97720.0,97719.0,0.10402951]
["bitfinex","BTCUSD",1733771025695,0.07883,97720.0,97719.0,0.10402951]
["bitfinex","BTCUSD",1733771025849,0.07877577,97720.0,97719.0,0.10402951]
["bitfinex","BTCUSD",1733771026051,0.07877577,97720.0,97719.0,0.10002951]
["bitfinex","BTCUSD",1733771026458,0.07877577,97720.0,97719.0,0.10302951]
["bitfinex","BTCUSD",1733771026866,0.07877577,97720.0,97719.0,0.12302951]
["bitfinex","BTCUSD",1733771027210,0.07877577,97720.0,97719.0,0.12402951]
["bitfinex","BTCUSD",1733771027615,0.07877577,97720.0,97719.0,0.024]
["bitfinex","BTCUSD",1733771027858,0.07877577,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733771027859,0.12537577,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733771028069,0.12665507,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1733771028188,0.0778,97709.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733771028577,0.0778,97709.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771028578,0.204693,97707.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771028752,0.0778,97709.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771028753,0.204703,97703.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771028935,0.0455,97702.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771029151,0.250204,97702.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771029349,0.0455,97702.0,97687.0,0.14099951]
["bitfinex","BTCUSD",1733771029551,0.0455,97702.0,97640.0,0.34402608]
["bitfinex","BTCUSD",1733771029552,0.1233,97699.0,97654.0,0.04993634]
["bitfinex","BTCUSD",1733771029754,0.0778,97656.0,97655.0,0.10002951]
["bitfinex","BTCUSD",1733771029975,0.0778,97656.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771029976,0.0778,97656.0,97652.0,0.040989]
["bitfinex","BTCUSD",1733771030198,0.204815,97650.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771030449,0.0778,97656.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771030450,0.00128011,97649.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771030672,0.00128011,97655.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771031052,0.204804,97654.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771031293,0.00128011,97653.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771031491,6.984e-05,97655.0,97641.0,0.10105352]
["bitfinex","BTCUSD",1733771031718,0.00134983,97655.0,97641.0,0.10002951]
["bitfinex","BTCUSD",1733771031936,0.00128011,97654.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771032149,0.20482,97647.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771032768,0.204828,97643.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771033193,0.20482,97647.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771033398,0.204809,97652.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771033605,0.204813,97650.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771033810,0.204809,97652.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771033811,0.204817,97648.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771034014,0.002,97647.0,97641.0,0.12302951]
["bitfinex","BTCUSD",1733771034222,0.002,97647.0,97641.0,0.12405363]
["bitfinex","BTCUSD",1733771034847,0.002,97647.0,97641.0,0.12302951]
["bitfinex","BTCUSD",1733771035301,6.984e-05,97655.0,97641.0,0.12302951]
["bitfinex","BTCUSD",1733771035718,0.003,97650.0,97641.0,0.12302951]
["bitfinex","BTCUSD",1733771035917,0.003,97650.0,97642.0,0.00102402]
["bitfinex","BTCUSD",1733771036128,6.984e-05,97655.0,97644.0,0.023]
["bitfinex","BTCUSD",1733771036332,6.984e-05,97655.0,97646.0,0.023]
["bitfinex","BTCUSD",1733771036565,6.984e-05,97655.0,97647.0,0.10002951]
["bitfinex","BTCUSD",1733771036997,6.984e-05,97655.0,97648.0,0.023]
["bitfinex","BTCUSD",1733771037270,6.984e-05,97655.0,97649.0,0.10002951]
["bitfinex","BTCUSD",1733771037466,6.984e-05,97655.0,97650.0,0.023]
["bitfinex","BTCUSD",1733771038655,6.984e-05,97655.0,97650.0,0.12302951]
["bitfinex","BTCUSD",1733771038656,0.00406984,97655.0,97650.0,0.12302951]
["bitfinex","BTCUSD",1733771038869,0.00406984,97655.0,97652.0,0.023]
["bitfinex","BTCUSD",1733771039081,0.00406984,97655.0,97654.0,0.023]
["bitfinex","BTCUSD",1733771039272,0.00406984,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771039273,6.984e-05,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771039610,6.984e-05,97655.0,97654.0,0.12405342]
["bitfinex","BTCUSD",1733771039611,0.00406984,97655.0,97654.0,0.12405342]
["bitfinex","BTCUSD",1733771039973,0.00406984,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771040186,6.984e-05,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771041440,0.00406984,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771041902,6.984e-05,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771042308,0.00206984,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771042760,6.984e-05,97655.0,97654.0,0.12302951]
["bitfinex","BTCUSD",1733771043193,0.00206984,97655.0,97654.0,0.023]
["bitfinex","BTCUSD",1733771043410,0.00206984,97655.0,97651.0,0.023]
["bitfinex","BTCUSD",1733771043618,0.20687184,97655.0,97651.0,0.023]
["bitfinex","BTCUSD",1733771043827,0.00206984,97655.0,97651.0,0.023]
["bitfinex","BTCUSD",1733771044296,0.00206984,97655.0,97650.0,0.0017146]
["bitfinex","BTCUSD",1733771044513,0.281507,97653.0,97650.0,0.0017146]
["bitfinex","BTCUSD",1733771044718,0.204811,97651.0,97650.0,0.0017146]
["bitfinex","BTCUSD",1733771044930,0.252111,97651.0,97650.0,0.0017146]
["bitfinex","BTCUSD",1733771045366,0.0473,97651.0,97650.0,0.0017146]
["bitfinex","BTCUSD",1733771045573,0.04858015,97651.0,97650.0,0.0017146]
["bitfinex","BTCUSD",1733771046077,0.04858015,97651.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771046280,0.333731,97641.0,97640.0,0.001716]
["bitfinex","BTCUSD",1733771047931,0.333731,97641.0,97567.0,0.09114873]
["bitfinex","BTCUSD",1733771047932,0.2319,97589.0,97567.0,0.09114873]
["bitfinex","BTCUSD",1733771048137,0.2319,97589.0,97560.0,0.22959044]
["bitfinex","BTCUSD",1733771048138,0.18152621,97579.0,97561.0,7e-07]
["bitfinex","BTCUSD",1733771048346,0.18152621,97579.0,97560.0,0.0017186]
["bitfinex","BTCUSD",1733771048347,0.1296,97561.0,97560.0,3e-07]
["bitfinex","BTCUSD",1733771048552,0.23091105,97561.0,97560.0,3e-07]
["bitfinex","BTCUSD",1733771048764,0.37962951,97561.0,97560.0,3e-07]
["bitfinex","BTCUSD",1733771048971,0.20502,97551.0,97514.0,0.18229747]
["bitfinex","BTCUSD",1733771049176,0.30504951,97551.0,97514.0,0.18229747]
["bitfinex","BTCUSD",1733771049382,0.30504951,97551.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771049383,0.30504951,97551.0,97550.0,0.0022839]
["bitfinex","BTCUSD",1733771049595,0.30504951,97551.0,97510.0,0.0517202]
["bitfinex","BTCUSD",1733771049596,0.205035,97544.0,97540.0,0.0017064]
["bitfinex","BTCUSD",1733771049803,0.20631872,97543.0,97540.0,0.00227577]
["bitfinex","BTCUSD",1733771050032,0.41135572,97543.0,97540.0,0.00227577]
["bitfinex","BTCUSD",1733771050275,0.92376572,97543.0,97540.0,0.00227577]
["bitfinex","BTCUSD",1733771050712,0.99311057,97543.0,97540.0,0.00227577]
["bitfinex","BTCUSD",1733771051463,0.205041,97541.0,97540.0,0.00227577]
["bitfinex","BTCUSD",1733771051752,0.717451,97541.0,97540.0,0.00227577]
["bitfinex","BTCUSD",1733771053850,0.717451,97541.0,97514.0,0.004104]
["bitfinex","BTCUSD",1733771053851,0.205054,97535.0,97514.0,0.004104]
["bitfinex","BTCUSD",1733771054058,0.35058351,97535.0,97534.0,0.00023077]
["bitfinex","BTCUSD",1733771054279,0.205075,97525.0,97510.0,0.0017202]
["bitfinex","BTCUSD",1733771054513,0.205075,97525.0,97524.0,0.00010928]
["bitfinex","BTCUSD",1733771054739,0.717485,97525.0,97524.0,0.00010928]
["bitfinex","BTCUSD",1733771055151,0.81751451,97525.0,97524.0,0.00010928]
["bitfinex","BTCUSD",1733771056101,0.82151451,97525.0,97524.0,0.00010928]
["bitfinex","BTCUSD",1733771056390,0.82151451,97525.0,97510.0,0.0017202]
["bitfinex","BTCUSD",1733771056391,0.253705,97511.0,97510.0,0.0017202]
["bitfinex","BTCUSD",1733771056531,0.253705,97511.0,97510.0,0.00189108]
["bitfinex","BTCUSD",1733771056736,0.766115,97511.0,97510.0,0.00189108]
["bitfinex","BTCUSD",1733771058132,0.770115,97511.0,97510.0,0.00189108]
["bitfinex","BTCUSD",1733771060250,0.96995985,97511.0,97510.0,0.00189108]
["bitfinex","BTCUSD",1733771060437,0.87014451,97511.0,97510.0,0.00189108]
["bitfinex","BTCUSD",1733771061764,0.205115,97506.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771061971,0.89505451,97506.0,97505.0,0.00021091]
["bitfinex","BTCUSD",1733771063562,0.89805451,97506.0,97505.0,0.00021091]
["bitfinex","BTCUSD",1733771073736,0.69293951,97506.0,97505.0,0.00021091]
["bitfinex","BTCUSD",1733771075928,0.49375564,97506.0,97505.0,0.00021091]
["bitfinex","BTCUSD",1733771076147,0.000859,97530.0,97526.0,0.05]
["bitfinex","BTCUSD",1733771076351,0.000859,97530.0,97529.0,0.227549]
["bitfinex","BTCUSD",1733771076524,0.1217,97567.0,97530.0,0.205065]
["bitfinex","BTCUSD",1733771076757,0.0753,97567.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733771076963,0.0753,97567.0,97533.0,0.073]
["bitfinex","BTCUSD",1733771076964,0.0753,97567.0,97554.0,0.205013]
["bitfinex","BTCUSD",1733771077204,0.0753,97567.0,97533.0,0.073]
["bitfinex","BTCUSD",1733771077205,0.204989,97566.0,97535.0,0.023]
["bitfinex","BTCUSD",1733771077414,0.204989,97566.0,97537.0,0.023]
["bitfinex","BTCUSD",1733771077415,0.00128133,97566.0,97537.0,0.023]
["bitfinex","BTCUSD",1733771077618,0.00128133,97566.0,97538.0,0.10105457]
["bitfinex","BTCUSD",1733771077821,0.0753,97589.0,97558.0,0.205004]
["bitfinex","BTCUSD",1733771077822,0.204971,97575.0,97558.0,0.205004]
["bitfinex","BTCUSD",1733771077997,0.00128128,97574.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771078335,0.51247,97575.0,97571.0,0.023]
["bitfinex","BTCUSD",1733771078511,0.00128113,97574.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771078725,0.002,97567.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771079133,0.00128113,97574.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771079515,0.00128113,97574.0,97563.0,0.023]
["bitfinex","BTCUSD",1733771079781,0.00128113,97574.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771080418,0.00428113,97574.0,97560.0,0.228002]
["bitfinex","BTCUSD",1733771080631,0.00428113,97574.0,97562.0,0.023]
["bitfinex","BTCUSD",1733771080794,0.00428113,97574.0,97563.0,0.204995]
["bitfinex","BTCUSD",1733771081218,0.00428113,97574.0,97562.0,0.023]
["bitfinex","BTCUSD",1733771081219,0.51675113,97574.0,97562.0,0.023]
["bitfinex","BTCUSD",1733771081419,0.51375113,97574.0,97562.0,0.023]
["bitfinex","BTCUSD",1733771081621,0.51375113,97574.0,97548.0,0.205025]
["bitfinex","BTCUSD",1733771081837,0.51375113,97574.0,97510.0,0.18152621]
["bitfinex","BTCUSD",1733771081838,0.205001,97561.0,97550.0,0.023]
["bitfinex","BTCUSD",1733771082177,0.205001,97561.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733771082178,0.205004,97559.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733771082398,0.51247,97561.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733771082399,0.20628733,97558.0,97543.0,0.12302951]
["bitfinex","BTCUSD",1733771082601,0.00128133,97558.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733771082732,0.20503,97547.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733771082912,0.20501,97556.0,97527.0,0.05]
["bitfinex","BTCUSD",1733771082913,0.0012815,97546.0,97532.0,0.205059]
["bitfinex","BTCUSD",1733771083112,0.205022,97551.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733771083320,0.0012815,97550.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733771083518,0.0775,97557.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771083786,0.0775,97557.0,97543.0,0.205036]
["bitfinex","BTCUSD",1733771083975,0.0775,97557.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733771083976,0.51247,97557.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733771084721,0.51247,97557.0,97551.0,0.41004]
["bitfinex","BTCUSD",1733771085338,0.51247,97557.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733771085522,0.51247,97557.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733771085712,0.51247,97557.0,97552.0,0.32804751]
["bitfinex","BTCUSD",1733771086519,0.51247,97557.0,97552.0,0.12302951]
["bitfinex","BTCUSD",1733771088601,0.51247,97557.0,97554.0,0.023]
["bitfinex","BTCUSD",1733771088784,0.51247,97557.0,97553.0,0.023]
["bitfinex","BTCUSD",1733771088990,0.51247,97557.0,97554.0,0.023]
["bitfinex","BTCUSD",1733771089801,0.51247,97557.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733771089977,0.51247,97557.0,97538.0,0.21602795]
["bitfinex","BTCUSD",1733771089978,0.51247,97557.0,97547.0,0.10002951]
["bitfinex","BTCUSD",1733771090179,0.51247,97557.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733771090180,0.205012,97555.0,97538.0,0.041032]
["bitfinex","BTCUSD",1733771090386,0.00128144,97554.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771090685,0.51375144,97554.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771090853,0.205016,97553.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771091051,0.00128144,97552.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771091280,0.51247,97554.0,97540.0,0.023]
["bitfinex","BTCUSD",1733771091478,0.51247,97552.0,97551.0,0.22802]
["bitfinex","BTCUSD",1733771092269,0.51247,97552.0,97551.0,0.32804951]
["bitfinex","BTCUSD",1733771092676,0.51247,97552.0,97551.0,0.32904951]
["bitfinex","BTCUSD",1733771093307,0.51247,97552.0,97551.0,0.37904951]
["bitfinex","BTCUSD",1733771093882,0.51247,97552.0,97551.0,0.37804951]
["bitfinex","BTCUSD",1733771094313,0.51247,97552.0,97551.0,0.38004951]
["bitfinex","BTCUSD",1733771094684,0.51247,97552.0,97551.0,0.37804951]
["bitfinex","BTCUSD",1733771095126,0.51347,97552.0,97551.0,0.39510013]
["bitfinex","BTCUSD",1733771095742,0.51347,97552.0,97551.0,0.59503647]
["bitfinex","BTCUSD",1733771097471,0.51247,97552.0,97551.0,0.58903647]
["bitfinex","BTCUSD",1733771097730,0.51347,97552.0,97551.0,0.59703647]
["bitfinex","BTCUSD",1733771103042,0.451964,97552.0,97551.0,0.59703647]
["bitfinex","BTCUSD",1733771103279,0.39690831,97552.0,97551.0,0.59703647]
["bitfinex","BTCUSD",1733771103531,0.12349002,97552.0,97551.0,0.59698647]
["bitfinex","BTCUSD",1733771103763,0.09959203,97552.0,97551.0,0.59698647]
["bitfinex","BTCUSD",1733771104018,0.07909203,97552.0,97551.0,0.59698647]
["bitfinex","BTCUSD",1733771104258,1e-07,97560.0,97559.0,0.45494034]
["bitfinex","BTCUSD",1733771104479,0.00128073,97612.0,97582.0,0.04993634]
["bitfinex","BTCUSD",1733771104687,0.00128073,97612.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733771104889,0.00128073,97612.0,97601.0,0.40983]
["bitfinex","BTCUSD",1733771105477,0.0464,97613.0,97601.0,0.40983]
["bitfinex","BTCUSD",1733771105478,0.0464,97613.0,97602.0,0.10002951]
["bitfinex","BTCUSD",1733771105655,0.0464,97613.0,97609.0,0.204898]
["bitfinex","BTCUSD",1733771105859,0.0469688,97613.0,97609.0,0.204898]
["bitfinex","BTCUSD",1733771106216,0.0005688,97613.0,97609.0,0.50982551]
["bitfinex","BTCUSD",1733771106439,0.0005688,97613.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733771106616,0.0005688,97613.0,97612.0,0.12405381]
["bitfinex","BTCUSD",1733771107905,0.0005688,97613.0,97612.0,0.10002951]
["bitfinex","BTCUSD",1733771108237,0.0005688,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771108463,0.0005688,97613.0,97612.0,0.10305389]
["bitfinex","BTCUSD",1733771108691,0.0005688,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771109710,0.0005688,97613.0,97612.0,0.10002951]
["bitfinex","BTCUSD",1733771110093,0.0005688,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771111757,0.0480688,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1733771113357,0.0480688,97613.0,97600.0,0.204917]
["bitfinex","BTCUSD",1733771113559,0.0480688,97613.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733771113765,0.0480688,97613.0,97603.0,0.10002951]
["bitfinex","BTCUSD",1733771113968,0.0480688,97613.0,97604.0,0.204909]
["bitfinex","BTCUSD",1733771114506,0.0005688,97613.0,97608.0,0.2049]
["bitfinex","BTCUSD",1733771114709,0.0005688,97613.0,97610.0,0.409794]
["bitfinex","BTCUSD",1733771114855,0.0005688,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733771115057,0.0005688,97613.0,97612.0,0.30492151]
["bitfinex","BTCUSD",1733771115264,0.0005688,97613.0,97612.0,0.32792151]
["bitfinex","BTCUSD",1733771115667,0.0005688,97613.0,97612.0,0.10002951]
["bitfinex","BTCUSD",1733771116104,0.0005688,97613.0,97606.0,0.409809]
["bitfinex","BTCUSD",1733771116359,0.0005688,97613.0,97610.0,0.204895]
["bitfinex","BTCUSD",1733771116744,0.0005688,97613.0,97612.0,0.229892]
["bitfinex","BTCUSD",1733771116918,0.0005688,97613.0,97612.0,0.32992151]
["bitfinex","BTCUSD",1733771117303,0.0005688,97613.0,97612.0,0.32792151]
["bitfinex","BTCUSD",1733771117891,0.0005688,97613.0,97612.0,0.10002951]
["bitfinex","BTCUSD",1733771118447,0.0005688,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771122314,0.0005688,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1733771122522,0.0461688,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1733771124642,0.0005688,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771124856,0.0005688,97613.0,97612.0,0.16603351]
["bitfinex","BTCUSD",1733771125061,0.0005688,97613.0,97612.0,0.14303351]
["bitfinex","BTCUSD",1733771128950,0.0005688,97613.0,97612.0,0.16705782]
["bitfinex","BTCUSD",1733771129245,0.0005688,97613.0,97612.0,0.41699416]
["bitfinex","BTCUSD",1733771129380,0.0005688,97613.0,97612.0,0.41596985]
["bitfinex","BTCUSD",1733771129579,0.0005688,97613.0,97612.0,0.21603351]
["bitfinex","BTCUSD",1733771129806,0.0005688,97613.0,97612.0,0.14303351]
["bitfinex","BTCUSD",1733771130015,0.0005688,97613.0,97612.0,0.19303351]
["bitfinex","BTCUSD",1733771130838,0.0005688,97613.0,97612.0,0.14303351]
["bitfinex","BTCUSD",1733771131386,0.0005688,97613.0,97612.0,0.19303351]
["bitfinex","BTCUSD",1733771131660,0.0005688,97613.0,97612.0,0.14303351]
["bitfinex","BTCUSD",1733771131917,0.0803688,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1733771132750,0.0803688,97613.0,97599.0,0.041008]
["bitfinex","BTCUSD",1733771132994,0.204894,97611.0,97590.0,0.204937]
["bitfinex","BTCUSD",1733771133211,0.0803688,97613.0,97590.0,0.204937]
["bitfinex","BTCUSD",1733771133212,0.0012807,97610.0,97597.0,0.204923]
["bitfinex","BTCUSD",1733771133404,0.0803688,97613.0,97597.0,0.204923]
["bitfinex","BTCUSD",1733771133610,0.0816495,97613.0,97597.0,0.204923]
["bitfinex","BTCUSD",1733771133835,0.0816495,97613.0,97594.0,0.041012]
["bitfinex","BTCUSD",1733771133836,0.0816495,97613.0,97595.0,0.204928]
["bitfinex","BTCUSD",1733771134023,0.0816495,97613.0,97596.0,0.10002951]
["bitfinex","BTCUSD",1733771134388,0.0816495,97613.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733771134596,0.0803688,97613.0,97602.0,0.10002951]
["bitfinex","BTCUSD",1733771135260,0.0803688,97613.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733771135379,0.0803688,97613.0,97603.0,0.30494051]
["bitfinex","BTCUSD",1733771135580,0.0803688,97613.0,97603.0,0.10002951]
["bitfinex","BTCUSD",1733771136865,0.0803688,97613.0,97604.0,0.204909]
["bitfinex","BTCUSD",1733771137067,0.0803688,97613.0,97603.0,0.10002951]
["bitfinex","BTCUSD",1733771137068,0.0803688,97613.0,97605.0,0.409813]
["bitfinex","BTCUSD",1733771137521,0.0005688,97613.0,97610.0,0.204896]
["bitfinex","BTCUSD",1733771137661,0.0005688,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733771137877,0.0005688,97613.0,97612.0,0.30492151]
["bitfinex","BTCUSD",1733771139431,0.0005688,97613.0,97612.0,0.30592151]
["bitfinex","BTCUSD",1733771139557,0.0005688,97613.0,97612.0,0.30492151]
["bitfinex","BTCUSD",1733771140092,0.0005688,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771141512,0.0005688,97613.0,97612.0,0.30692151]
["bitfinex","BTCUSD",1733771141801,0.0055288,97613.0,97612.0,0.30692151]
["bitfinex","BTCUSD",1733771143331,0.0055288,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771143968,0.0055288,97613.0,97612.0,0.30692151]
["bitfinex","BTCUSD",1733771144178,0.0055288,97613.0,97612.0,0.10202951]
["bitfinex","BTCUSD",1733771145426,0.0055288,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1733771147940,0.25061283,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1733771148180,0.0782,97594.0,97576.0,0.22932042]
["bitfinex","BTCUSD",1733771148442,0.0782,97594.0,97586.0,0.041017]
["bitfinex","BTCUSD",1733771148443,0.00128096,97593.0,97586.0,0.041017]
["bitfinex","BTCUSD",1733771148660,0.00128096,97593.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771148661,0.204948,97586.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771148873,0.00128096,97585.0,97577.0,0.041019]
["bitfinex","BTCUSD",1733771149095,0.0782,97594.0,97577.0,0.041019]
["bitfinex","BTCUSD",1733771149096,0.204956,97582.0,97577.0,0.041019]
["bitfinex","BTCUSD",1733771149349,0.00128096,97584.0,97557.0,0.09172817]
["bitfinex","BTCUSD",1733771149350,0.204991,97566.0,97557.0,0.09172817]
["bitfinex","BTCUSD",1733771149551,0.1266,97583.0,97556.0,0.09172817]
["bitfinex","BTCUSD",1733771149552,0.08228125,97565.0,97556.0,0.09172817]
["bitfinex","BTCUSD",1733771149678,0.081,97565.0,97556.0,0.09172817]
["bitfinex","BTCUSD",1733771149882,0.081,97565.0,97548.0,0.01130374]
["bitfinex","BTCUSD",1733771150280,0.081,97565.0,97560.0,0.10174691]
["bitfinex","BTCUSD",1733771150487,0.081,97565.0,97561.0,0.10002951]
["bitfinex","BTCUSD",1733771150694,0.00128121,97564.0,97560.0,0.0017174]
["bitfinex","BTCUSD",1733771150890,0.081,97565.0,97560.0,0.0017174]
["bitfinex","BTCUSD",1733771150891,0.204997,97562.0,97560.0,0.0017174]
["bitfinex","BTCUSD",1733771151096,0.00128149,97561.0,97560.0,0.0017174]
["bitfinex","BTCUSD",1733771151297,0.205038,97543.0,97519.0,0.09172817]
["bitfinex","BTCUSD",1733771151493,0.205026,97549.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771151494,0.00128159,97542.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771151719,0.205029,97547.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771152058,0.205033,97545.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771152336,0.205026,97549.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771152337,0.00128158,97544.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771152774,0.082,97543.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771152978,0.00128158,97542.0,97540.0,0.00188851]
["bitfinex","BTCUSD",1733771153152,0.00128158,97542.0,97540.0,0.00288851]
["bitfinex","BTCUSD",1733771154101,0.205068,97529.0,97498.0,0.205131]
["bitfinex","BTCUSD",1733771154306,0.0783,97527.0,97506.0,0.10002951]
["bitfinex","BTCUSD",1733771154496,0.00128176,97526.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733771154730,0.00128176,97526.0,97508.0,0.10002951]
["bitfinex","BTCUSD",1733771154928,0.00128176,97526.0,97508.0,0.14107351]
["bitfinex","BTCUSD",1733771155562,0.00128176,97526.0,97508.0,0.34618451]
["bitfinex","BTCUSD",1733771155761,0.00128176,97526.0,97508.0,0.14107351]
["bitfinex","BTCUSD",1733771156565,0.41015,97525.0,97508.0,0.14107351]
["bitfinex","BTCUSD",1733771156738,0.205079,97523.0,97508.0,0.14107351]
["bitfinex","BTCUSD",1733771156987,0.00128185,97522.0,97508.0,0.041044]
["bitfinex","BTCUSD",1733771157189,0.0783,97527.0,97509.0,0.10105502]
["bitfinex","BTCUSD",1733771157584,0.0783,97527.0,97510.0,0.18160624]
["bitfinex","BTCUSD",1733771157791,0.0821,97539.0,97511.0,0.10002951]
["bitfinex","BTCUSD",1733771158189,0.00128168,97538.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733771158355,0.00128168,97537.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771158770,0.00128168,97537.0,97514.0,0.205098]
["bitfinex","BTCUSD",1733771158913,0.00128168,97537.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771159321,0.0821,97539.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771159322,0.205062,97532.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771159519,0.205065,97530.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771159706,0.00128176,97529.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771159901,0.205069,97528.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771160220,0.205073,97526.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771160424,0.00128176,97525.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771160666,0.00128176,97525.0,97508.0,0.041044]
["bitfinex","BTCUSD",1733771160667,0.205077,97524.0,97508.0,0.041044]
["bitfinex","BTCUSD",1733771160837,0.205101,97513.0,97508.0,0.041044]
["bitfinex","BTCUSD",1733771161051,0.083382,97512.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771161395,0.205115,97506.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771161744,0.717825,97506.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771162161,0.51271,97506.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771162844,0.51271,97506.0,97505.0,0.10006951]
["bitfinex","BTCUSD",1733771163053,0.51271,97506.0,97505.0,0.10106951]
["bitfinex","BTCUSD",1733771163259,0.51271,97506.0,97505.0,0.38500752]
["bitfinex","BTCUSD",1733771163488,0.1818248,97590.0,97505.0,0.38500752]
["bitfinex","BTCUSD",1733771163489,0.0459,97552.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733771163691,0.04718152,97552.0,97540.0,0.1818248]
["bitfinex","BTCUSD",1733771163893,0.00128152,97551.0,97530.0,0.10002951]
["bitfinex","BTCUSD",1733771164171,0.00017038,97536.0,97530.0,0.10002951]
["bitfinex","BTCUSD",1733771164720,0.00017038,97536.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733771164926,0.00017038,97536.0,97533.0,0.410116]
["bitfinex","BTCUSD",1733771165127,0.00017038,97536.0,97534.0,0.10002951]
["bitfinex","BTCUSD",1733771165641,0.00017038,97536.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733771165841,0.00017038,97536.0,97524.0,0.10002951]
["bitfinex","BTCUSD",1733771166277,0.00017038,97536.0,97507.0,0.05]
["bitfinex","BTCUSD",1733771166278,0.205065,97530.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733771166485,0.0012818,97529.0,97509.0,0.10002951]
["bitfinex","BTCUSD",1733771166830,0.0012818,97529.0,97510.0,0.205107]
["bitfinex","BTCUSD",1733771167033,0.0012818,97529.0,97511.0,0.10002951]
["bitfinex","BTCUSD",1733771167464,0.205054,97535.0,97511.0,0.10002951]
["bitfinex","BTCUSD",1733771167672,0.00128167,97534.0,97517.0,0.205091]
["bitfinex","BTCUSD",1733771167879,0.00128167,97534.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733771168081,0.00128167,97534.0,97520.0,0.10002951]
["bitfinex","BTCUSD",1733771168325,0.00017038,97536.0,97520.0,0.10002951]
["bitfinex","BTCUSD",1733771168326,0.00017038,97536.0,97534.0,0.001]
["bitfinex","BTCUSD",1733771168749,0.00017038,97536.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733771169168,0.00017038,97536.0,97535.0,0.30508351]
["bitfinex","BTCUSD",1733771169984,0.00017038,97536.0,97535.0,0.30608351]
["bitfinex","BTCUSD",1733771171021,0.00017038,97536.0,97535.0,0.47908351]
["bitfinex","BTCUSD",1733771171692,0.00017038,97536.0,97535.0,0.52801985]
["bitfinex","BTCUSD",1733771171893,0.00017038,97536.0,97535.0,0.57801985]
["bitfinex","BTCUSD",1733771172151,0.00017038,97536.0,97535.0,0.57901985]
["bitfinex","BTCUSD",1733771172461,0.00017038,97536.0,97535.0,0.57801985]
["bitfinex","BTCUSD",1733771172661,0.00017038,97536.0,97535.0,0.58401985]
["bitfinex","BTCUSD",1733771173484,3.8e-07,97536.0,97535.0,0.58401985]
["bitfinex","BTCUSD",1733771174305,3.8e-07,97536.0,97535.0,0.57801985]
["bitfinex","BTCUSD",1733771174878,3.8e-07,97536.0,97535.0,0.53408351]
["bitfinex","BTCUSD",1733771175040,3.8e-07,97536.0,97535.0,0.48408351]
["bitfinex","BTCUSD",1733771175239,3.8e-07,97536.0,97535.0,0.47808351]
["bitfinex","BTCUSD",1733771175445,3.8e-07,97536.0,97535.0,0.48508351]
["bitfinex","BTCUSD",1733771176010,3.8e-07,97536.0,97535.0,0.30508351]
["bitfinex","BTCUSD",1733771176489,3.8e-07,97536.0,97535.0,0.30808351]
["bitfinex","BTCUSD",1733771177097,3.8e-07,97536.0,97535.0,0.33108351]
["bitfinex","BTCUSD",1733771177805,3.8e-07,97536.0,97535.0,0.32808351]
["bitfinex","BTCUSD",1733771178029,3.8e-07,97536.0,97535.0,0.30708351]
["bitfinex","BTCUSD",1733771178217,3.8e-07,97536.0,97535.0,0.10202951]
["bitfinex","BTCUSD",1733771178415,3.8e-07,97536.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771178757,3.8e-07,97536.0,97535.0,0.10102951]
["bitfinex","BTCUSD",1733771179204,3.8e-07,97536.0,97535.0,0.10205465]
["bitfinex","BTCUSD",1733771179404,3.8e-07,97536.0,97535.0,0.12505465]
["bitfinex","BTCUSD",1733771179992,3.8e-07,97536.0,97535.0,0.12402951]
["bitfinex","BTCUSD",1733771181417,3.8e-07,97536.0,97535.0,0.12505461]
["bitfinex","BTCUSD",1733771182057,3.8e-07,97536.0,97535.0,0.12402951]
["bitfinex","BTCUSD",1733771183198,3.8e-07,97536.0,97535.0,0.12505456]
["bitfinex","BTCUSD",1733771184016,3.8e-07,97536.0,97535.0,0.10102951]
["bitfinex","BTCUSD",1733771184349,3.8e-07,97536.0,97535.0,0.30608351]
["bitfinex","BTCUSD",1733771184530,3.8e-07,97536.0,97535.0,0.10102951]
["bitfinex","BTCUSD",1733771185094,3.8e-07,97536.0,97535.0,0.30508351]
["bitfinex","BTCUSD",1733771185315,3.8e-07,97536.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771185532,0.0785,97535.0,97530.0,0.0017182]
["bitfinex","BTCUSD",1733771185734,0.0785,97535.0,97530.0,0.10174771]
["bitfinex","BTCUSD",1733771187176,0.0785,97535.0,97530.0,0.0017182]
["bitfinex","BTCUSD",1733771187381,0.41139464,97534.0,97530.0,0.0017182]
["bitfinex","BTCUSD",1733771188092,0.20506,97532.0,97530.0,0.0017182]
["bitfinex","BTCUSD",1733771188320,0.205099,97514.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771188681,0.00128189,97513.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771189033,0.205102,97512.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771189414,0.20509,97518.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771189616,0.00128189,97517.0,97505.0,4e-05]
["bitfinex","BTCUSD",1733771190053,0.00128189,97517.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733771190290,0.205075,97525.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771190486,0.00128183,97524.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771190609,0.0815,97530.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771190610,0.001,97513.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771190820,0.001,97513.0,97510.0,0.30685351]
["bitfinex","BTCUSD",1733771191026,0.001,97513.0,97511.0,0.10002951]
["bitfinex","BTCUSD",1733771191305,0.0815,97530.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733771191511,0.0815,97530.0,97520.0,0.18193753]
["bitfinex","BTCUSD",1733771191723,0.0815,97530.0,97521.0,0.1010548]
["bitfinex","BTCUSD",1733771191948,3.8e-07,97536.0,97533.0,0.205057]
["bitfinex","BTCUSD",1733771192164,3.8e-07,97536.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733771192366,3.8e-07,97536.0,97535.0,0.30508351]
["bitfinex","BTCUSD",1733771193176,3.8e-07,97536.0,97535.0,0.32803351]
["bitfinex","BTCUSD",1733771194126,3.8e-07,97536.0,97535.0,0.32903351]
["bitfinex","BTCUSD",1733771194544,3.8e-07,97536.0,97535.0,0.32803351]
["bitfinex","BTCUSD",1733771194788,3.8e-07,97536.0,97535.0,0.32903351]
["bitfinex","BTCUSD",1733771195449,3.8e-07,97536.0,97535.0,0.37896985]
["bitfinex","BTCUSD",1733771195696,3.8e-07,97536.0,97535.0,0.57896985]
["bitfinex","BTCUSD",1733771196339,0.0804,97586.0,97561.0,0.023]
["bitfinex","BTCUSD",1733771196562,0.0804,97586.0,97570.0,0.18193753]
["bitfinex","BTCUSD",1733771196789,0.0804,97586.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733771197016,0.00128088,97585.0,97544.0,0.09185942]
["bitfinex","BTCUSD",1733771197238,0.00128088,97585.0,97545.0,0.10002951]
["bitfinex","BTCUSD",1733771197239,0.0804,97583.0,97545.0,0.10002951]
["bitfinex","BTCUSD",1733771197441,0.00816809,97586.0,97535.0,0.14149503]
["bitfinex","BTCUSD",1733771197442,0.05,97568.0,97535.0,0.004]
["bitfinex","BTCUSD",1733771197626,0.05,97568.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771197627,0.0768,97551.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771197824,0.00128151,97550.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771198056,0.20630451,97550.0,97535.0,0.10002951]
["bitfinex","BTCUSD",1733771198272,0.0768,97551.0,97521.0,0.09185942]
["bitfinex","BTCUSD",1733771198482,0.0768,97551.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771198483,0.205084,97521.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771198682,0.10131102,97549.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771198683,0.12618183,97520.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771199108,0.12618183,97520.0,97510.0,0.10191789]
["bitfinex","BTCUSD",1733771200029,0.12618183,97520.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771200272,0.205097,97515.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771200474,0.00128193,97514.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771200674,0.205101,97513.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771200885,0.205105,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771201720,0.205101,97513.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771201922,0.00128202,97512.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771202149,0.205105,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771206100,0.205101,97513.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771206284,0.205105,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771207674,0.205101,97513.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771207908,0.1249,97520.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771207909,0.00128202,97512.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771208120,0.205091,97518.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771208323,0.00128195,97517.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771208752,0.205101,97513.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771208903,0.205105,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771209716,0.205094,97516.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771209966,0.205098,97514.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771210165,0.205094,97516.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771210166,0.00128195,97513.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771210617,0.205102,97512.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771210825,0.00128197,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771211228,0.18351148,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771211850,0.23351148,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771212057,0.23222951,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771213329,0.0822,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771213528,0.08348218,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771213728,0.59625218,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771213941,0.59497,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771214584,0.59597,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771215665,0.59497,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771216498,0.51277,97511.0,97510.0,0.00188838]
["bitfinex","BTCUSD",1733771216722,0.51277,97511.0,97510.0,0.10191789]
["bitfinex","BTCUSD",1733771219682,0.51277,97511.0,97510.0,0.12491789]
["bitfinex","BTCUSD",1733771220051,0.51277,97511.0,97510.0,0.27491789]
["bitfinex","BTCUSD",1733771220883,0.51277,97511.0,97510.0,0.33593271]
["bitfinex","BTCUSD",1733771221037,0.51277,97511.0,97510.0,0.38143271]
["bitfinex","BTCUSD",1733771221241,0.0008591,97530.0,97517.0,0.820368]
["bitfinex","BTCUSD",1733771221577,0.0008591,97530.0,97529.0,0.228067]
["bitfinex","BTCUSD",1733771221788,0.0008591,97530.0,97529.0,0.32809651]
["bitfinex","BTCUSD",1733771223156,0.0008591,97530.0,97529.0,0.52803285]
["bitfinex","BTCUSD",1733771223360,0.000859,97540.0,97539.0,0.355046]
["bitfinex","BTCUSD",1733771223484,0.000859,97540.0,97539.0,0.52801185]
["bitfinex","BTCUSD",1733771223963,0.000859,97540.0,97539.0,0.57801185]
["bitfinex","BTCUSD",1733771224614,0.001859,97540.0,97539.0,0.57801185]
["bitfinex","BTCUSD",1733771224805,0.001859,97540.0,97539.0,0.63489223]
["bitfinex","BTCUSD",1733771224990,0.000859,97540.0,97539.0,0.63489223]
["bitfinex","BTCUSD",1733771226327,0.000859,97540.0,97539.0,0.64089223]
["bitfinex","BTCUSD",1733771226746,0.0821,97585.0,97551.0,0.05]
["bitfinex","BTCUSD",1733771226912,0.0821,97585.0,97576.0,0.204967]
["bitfinex","BTCUSD",1733771227234,0.0821,97585.0,97577.0,0.10002951]
["bitfinex","BTCUSD",1733771227536,0.0821,97585.0,97582.0,0.204955]
["bitfinex","BTCUSD",1733771227860,0.0488,97592.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733771228062,0.00014021,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1733771228266,0.00014021,97585.0,97584.0,0.30498051]
["bitfinex","BTCUSD",1733771230831,0.00014021,97585.0,97584.0,0.46561559]
["bitfinex","BTCUSD",1733771231046,0.00014021,97585.0,97584.0,0.46861559]
["bitfinex","BTCUSD",1733771232905,0.00014021,97585.0,97584.0,0.46561559]
["bitfinex","BTCUSD",1733771233106,0.00014021,97585.0,97584.0,0.31561559]
["bitfinex","BTCUSD",1733771233308,0.00014021,97585.0,97584.0,0.10002951]
["bitfinex","BTCUSD",1733771233535,0.00014021,97585.0,97584.0,0.10202951]
["bitfinex","BTCUSD",1733771233905,0.00014021,97585.0,97584.0,0.10002951]
["bitfinex","BTCUSD",1733771234320,0.00014021,97585.0,97584.0,0.10305409]
["bitfinex","BTCUSD",1733771234524,0.00014021,97585.0,97584.0,0.10202951]
["bitfinex","BTCUSD",1733771235768,0.00014021,97585.0,97584.0,0.1030541]
["bitfinex","BTCUSD",1733771235963,0.00014021,97585.0,97584.0,0.2530541]
["bitfinex","BTCUSD",1733771236169,0.00014021,97585.0,97584.0,0.25202951]
["bitfinex","BTCUSD",1733771236784,0.00014021,97585.0,97584.0,0.35196585]
["bitfinex","BTCUSD",1733771237600,0.00014021,97585.0,97584.0,0.37496585]
["bitfinex","BTCUSD",1733771238308,0.00014021,97585.0,97584.0,0.30196585]
["bitfinex","BTCUSD",1733771238511,0.00014021,97585.0,97584.0,0.30202951]
["bitfinex","BTCUSD",1733771238915,0.00014021,97585.0,97584.0,0.30002951]
["bitfinex","BTCUSD",1733771239389,0.00014021,97585.0,97584.0,0.10302951]
["bitfinex","BTCUSD",1733771239826,0.00014021,97585.0,97584.0,0.10002951]
["bitfinex","BTCUSD",1733771240032,0.00014021,97585.0,97584.0,0.10402951]
["bitfinex","BTCUSD",1733771240561,0.00014021,97585.0,97584.0,0.10002951]
["bitfinex","BTCUSD",1733771240761,0.00014021,97585.0,97584.0,0.10202951]
["bitfinex","BTCUSD",1733771242357,0.00014021,97585.0,97584.0,0.002]
["bitfinex","BTCUSD",1733771242557,0.00014021,97585.0,97528.0,0.04993634]
["bitfinex","BTCUSD",1733771242558,0.14636203,97585.0,97528.0,0.04993634]
["bitfinex","BTCUSD",1733771242774,0.14636203,97585.0,97536.0,0.15002951]
["bitfinex","BTCUSD",1733771242775,0.08,97570.0,97536.0,0.15002951]
["bitfinex","BTCUSD",1733771242998,0.00128126,97569.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733771243172,0.00128126,97569.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733771243173,0.00128126,97569.0,97553.0,0.10002951]
["bitfinex","BTCUSD",1733771243477,0.0455,97567.0,97553.0,0.10002951]
["bitfinex","BTCUSD",1733771243629,0.00128128,97566.0,97553.0,0.10002951]
["bitfinex","BTCUSD",1733771244235,0.205,97561.0,97536.0,0.21579729]
["bitfinex","BTCUSD",1733771244434,0.00128133,97560.0,97537.0,0.10002951]
["bitfinex","BTCUSD",1733771244676,0.00128133,97560.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733771244851,0.00128133,97560.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771244852,0.20628333,97560.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771245256,0.20628333,97560.0,97539.0,0.30507451]
["bitfinex","BTCUSD",1733771245604,0.00128133,97560.0,97539.0,0.30507451]
["bitfinex","BTCUSD",1733771245756,0.00128133,97560.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771245954,0.205017,97553.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771246198,0.0809,97561.0,97520.0,0.0017182]
["bitfinex","BTCUSD",1733771246199,0.00128144,97552.0,97522.0,0.205081]
["bitfinex","BTCUSD",1733771246422,0.00128144,97552.0,97523.0,0.10002951]
["bitfinex","BTCUSD",1733771246423,0.205038,97543.0,97523.0,0.10002951]
["bitfinex","BTCUSD",1733771246641,0.00128165,97542.0,97523.0,0.10002951]
["bitfinex","BTCUSD",1733771247209,0.205041,97541.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771247408,0.205038,97543.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771247409,0.00128165,97540.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771247936,0.205046,97539.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771248110,0.00128165,97538.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771248465,0.1236,97551.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771248466,0.00128165,97545.0,97523.0,0.30527789]
["bitfinex","BTCUSD",1733771248669,0.205035,97544.0,97523.0,0.30527789]
["bitfinex","BTCUSD",1733771248964,0.00128165,97543.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771249304,0.003,97542.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771249505,0.205044,97540.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771249702,0.00128167,97539.0,97523.0,0.10019989]
["bitfinex","BTCUSD",1733771250133,0.003,97543.0,97530.0,0.15]
["bitfinex","BTCUSD",1733771250336,0.003,97543.0,97539.0,0.205044]
["bitfinex","BTCUSD",1733771250537,0.1236,97551.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733771250736,0.1236,97551.0,97542.0,0.10002951]
["bitfinex","BTCUSD",1733771250963,0.1236,97551.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733771251114,0.1236,97551.0,97544.0,0.30506451]
["bitfinex","BTCUSD",1733771251316,0.1236,97551.0,97544.0,0.10002951]
["bitfinex","BTCUSD",1733771251538,0.1236,97551.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733771251738,0.0766,97551.0,97546.0,0.30505951]
["bitfinex","BTCUSD",1733771252099,0.0777,97563.0,97546.0,0.30505951]
["bitfinex","BTCUSD",1733771252232,0.0777,97563.0,97553.0,0.205014]
["bitfinex","BTCUSD",1733771252414,0.0777,97563.0,97554.0,0.10002951]
["bitfinex","BTCUSD",1733771252615,0.0777,97563.0,97555.0,0.205012]
["bitfinex","BTCUSD",1733771252864,0.0777,97563.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733771253073,0.0826,97575.0,97569.0,0.204982]
["bitfinex","BTCUSD",1733771253272,0.0826,97575.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733771253492,0.08277089,97575.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733771253673,0.08277089,97575.0,97570.0,0.10002951]
["bitfinex","BTCUSD",1733771253875,0.08277089,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733771254500,0.08277089,97575.0,97572.0,0.409952]
["bitfinex","BTCUSD",1733771254682,0.08277089,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733771254879,0.00017089,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1733771255083,0.00017089,97575.0,97574.0,0.30500151]
["bitfinex","BTCUSD",1733771255517,0.00017089,97575.0,97574.0,0.25002951]
["bitfinex","BTCUSD",1733771255719,0.00017089,97575.0,97574.0,0.10002951]
["bitfinex","BTCUSD",1733771256120,0.00317089,97575.0,97574.0,0.10002951]
["bitfinex","BTCUSD",1733771256521,0.00017089,97575.0,97574.0,0.10002951]
["bitfinex","BTCUSD",1733771256895,0.00017089,97575.0,97574.0,0.10102951]
["bitfinex","BTCUSD",1733771259359,0.00017089,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1733771259973,0.12615201,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1733771260171,0.12615222,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1733771261191,0.12487089,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1733771261714,0.00017089,97575.0,97574.0,0.10002951]
["bitfinex","BTCUSD",1733771261925,0.00117089,97575.0,97574.0,0.10002951]
["bitfinex","BTCUSD",1733771262150,0.00117089,97575.0,97574.0,0.28517305]
["bitfinex","BTCUSD",1733771262355,0.00117089,97575.0,97574.0,0.28414822]
["bitfinex","BTCUSD",1733771262952,0.00017089,97575.0,97574.0,0.28414822]
["bitfinex","BTCUSD",1733771263165,0.00017089,97575.0,97574.0,0.26214822]
["bitfinex","BTCUSD",1733771263708,0.00017089,97575.0,97574.0,0.26114822]
["bitfinex","BTCUSD",1733771263934,0.00017089,97575.0,97574.0,0.28414822]
["bitfinex","BTCUSD",1733771265255,0.00017089,97575.0,97574.0,0.39008456]
["bitfinex","BTCUSD",1733771266319,0.0008591,97590.0,97589.0,0.42787734]
["bitfinex","BTCUSD",1733771266523,0.0008591,97590.0,97589.0,0.52790685]
["bitfinex","BTCUSD",1733771267807,0.0008591,97590.0,97589.0,0.45497051]
["bitfinex","BTCUSD",1733771268004,0.0008591,97590.0,97589.0,0.14103951]
["bitfinex","BTCUSD",1733771268406,0.0008591,97590.0,97589.0,0.14303951]
["bitfinex","BTCUSD",1733771269312,0.0797591,97590.0,97589.0,0.14303951]
["bitfinex","BTCUSD",1733771269737,0.0797591,97590.0,97589.0,0.04301]
["bitfinex","BTCUSD",1733771269738,0.1272591,97590.0,97589.0,0.04301]
["bitfinex","BTCUSD",1733771269938,0.1272591,97590.0,97589.0,0.002]
["bitfinex","BTCUSD",1733771270856,0.12854014,97590.0,97589.0,0.002]
["bitfinex","BTCUSD",1733771271386,0.12854014,97590.0,97575.0,0.041015]
["bitfinex","BTCUSD",1733771271591,0.1292591,97590.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771271815,0.00128093,97589.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771272805,0.1292591,97590.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771272806,0.00128093,97588.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771273869,0.00128094,97589.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733771274045,0.204943,97588.0,97575.0,0.041015]
["bitfinex","BTCUSD",1733771274251,0.204943,97588.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771274252,0.00128104,97587.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733771274563,0.00128104,97587.0,97574.0,0.1002004]
["bitfinex","BTCUSD",1733771275130,0.204947,97586.0,97574.0,0.1002004]
["bitfinex","BTCUSD",1733771275344,0.204951,97584.0,97574.0,0.1002004]
["bitfinex","BTCUSD",1733771275603,0.00128104,97583.0,97574.0,0.1002004]
["bitfinex","BTCUSD",1733771275770,0.13780131,97590.0,97574.0,0.00017089]
["bitfinex","BTCUSD",1733771275771,0.204966,97577.0,97574.0,0.00017089]
["bitfinex","BTCUSD",1733771275967,0.08158133,97576.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771276242,0.205,97561.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733771276415,0.205008,97557.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733771276657,0.0803,97575.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733771276658,0.0012814,97556.0,97541.0,0.14106251]
["bitfinex","BTCUSD",1733771276869,0.0012814,97560.0,97541.0,0.14106251]
["bitfinex","BTCUSD",1733771277820,0.205006,97558.0,97541.0,0.14106251]
["bitfinex","BTCUSD",1733771278091,0.01057928,97561.0,97541.0,0.14106251]
["bitfinex","BTCUSD",1733771278092,0.0012814,97557.0,97541.0,0.14106251]
["bitfinex","BTCUSD",1733771278288,0.1262,97551.0,97541.0,0.041033]
["bitfinex","BTCUSD",1733771278511,0.00128154,97550.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771278856,0.1262,97551.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733771279033,0.1262,97551.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771279034,0.00128144,97550.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771280200,0.1262,97551.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771280412,0.001,97550.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771280611,0.00228144,97550.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771280814,0.00228144,97550.0,97541.0,0.34610351]
["bitfinex","BTCUSD",1733771280815,0.001,97550.0,97541.0,0.34610351]
["bitfinex","BTCUSD",1733771280985,0.1262,97551.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771281222,0.1272,97551.0,97541.0,0.14106351]
["bitfinex","BTCUSD",1733771281419,0.1272,97551.0,97542.0,0.00102515]
["bitfinex","BTCUSD",1733771281631,0.1272,97551.0,97543.0,0.10002951]
["bitfinex","BTCUSD",1733771281834,0.1272,97551.0,97541.0,0.041034]
["bitfinex","BTCUSD",1733771281835,0.00128137,97550.0,97541.0,0.041034]
["bitfinex","BTCUSD",1733771282039,0.00128137,97550.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771282242,0.1272,97551.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771282243,0.00128149,97549.0,97541.0,0.041035]
["bitfinex","BTCUSD",1733771283177,0.00128149,97548.0,97541.0,0.041035]
["bitfinex","BTCUSD",1733771283310,0.00128149,97550.0,97541.0,0.041035]
["bitfinex","BTCUSD",1733771283514,0.205035,97544.0,97541.0,0.041035]
["bitfinex","BTCUSD",1733771283722,0.205035,97544.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771283723,0.205039,97542.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771284145,0.00128175,97541.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771284793,0.12398175,97541.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771286906,0.12898175,97541.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771288378,0.64159175,97541.0,97540.0,0.001718]
["bitfinex","BTCUSD",1733771288591,0.64159175,97541.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771288592,0.205084,97521.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771288788,0.0816,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771290294,0.08288203,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771290442,0.59549203,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771290643,0.59421,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771291193,0.51261,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771291413,0.51261,97521.0,97520.0,0.10191809]
["bitfinex","BTCUSD",1733771291926,0.51261,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771292054,0.55861,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771294268,0.51261,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771299913,0.58954117,97521.0,97520.0,0.00188858]
["bitfinex","BTCUSD",1733771300559,0.58954117,97521.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771300804,0.205105,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771300968,0.284805,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771301152,0.59231,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771301786,0.59231,97511.0,97510.0,0.002718]
["bitfinex","BTCUSD",1733771303203,0.59231,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771303605,0.59631,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771303793,0.51661,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771303993,0.51261,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771304399,0.51561,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771309312,0.51561,97511.0,97510.0,0.10174751]
["bitfinex","BTCUSD",1733771310919,0.51561,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771311721,0.720715,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771312482,0.83272775,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771312741,0.847215,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771318581,0.94724451,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771318804,0.847215,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771320020,0.64211,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771320798,0.847215,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771324761,0.85790353,97511.0,97510.0,0.001718]
["bitfinex","BTCUSD",1733771324958,0.85790353,97511.0,97510.0,0.50068882]
["bitfinex","BTCUSD",1733771325181,0.95771887,97511.0,97510.0,0.50068882]
["bitfinex","BTCUSD",1733771325559,0.85790353,97511.0,97510.0,0.50068882]
["bitfinex","BTCUSD",1733771328392,0.64211,97511.0,97510.0,0.50068882]
["bitfinex","BTCUSD",1733771328654,0.51561,97511.0,97510.0,0.60071833]
["bitfinex","BTCUSD",1733771329818,0.51261,97511.0,97510.0,0.60071833]
["bitfinex","BTCUSD",1733771330061,0.51561,97511.0,97510.0,0.60071833]
["bitfinex","BTCUSD",1733771330704,0.51261,97511.0,97510.0,0.60071833]
["bitfinex","BTCUSD",1733771330904,0.51261,97511.0,97510.0,0.89183062]
["bitfinex","BTCUSD",1733771331033,0.51261,97511.0,97510.0,0.79971833]
["bitfinex","BTCUSD",1733771331453,0.51261,97511.0,97510.0,1.13968137]
["bitfinex","BTCUSD",1733771331649,0.51261,97511.0,97510.0,1.32390595]
["bitfinex","BTCUSD",1733771331852,0.51261,97511.0,97510.0,1.36900595]
["bitfinex","BTCUSD",1733771332080,0.51261,97511.0,97510.0,1.4370621]
["bitfinex","BTCUSD",1733771332286,0.51261,97511.0,97510.0,1.20678137]
["bitfinex","BTCUSD",1733771332614,0.51261,97511.0,97510.0,1.39589844]
["bitfinex","BTCUSD",1733771332615,0.27326116,97511.0,97510.0,1.39589844]
["bitfinex","BTCUSD",1733771332822,0.24597698,97511.0,97510.0,1.21561771]
["bitfinex","BTCUSD",1733771333034,0.0806,97562.0,97532.0,0.04993634]
["bitfinex","BTCUSD",1733771333238,0.05,97592.0,97539.0,0.45507551]
["bitfinex","BTCUSD",1733771333239,0.0806,97576.0,97539.0,0.45507551]
["bitfinex","BTCUSD",1733771333447,0.00128121,97575.0,97539.0,0.45507551]
["bitfinex","BTCUSD",1733771333660,0.00128121,97574.0,97539.0,0.45507551]
["bitfinex","BTCUSD",1733771334767,0.00128121,97573.0,97539.0,0.45507551]
["bitfinex","BTCUSD",1733771334972,0.00128121,97574.0,97539.0,0.45507551]
["bitfinex","BTCUSD",1733771335397,0.00128121,97574.0,97539.0,0.45607551]
["bitfinex","BTCUSD",1733771335987,0.00128121,97573.0,97539.0,0.46651434]
["bitfinex","BTCUSD",1733771336401,0.204977,97572.0,97539.0,0.46651434]
["bitfinex","BTCUSD",1733771336604,0.00128121,97571.0,97539.0,0.46651434]
["bitfinex","BTCUSD",1733771337015,0.0806,97576.0,97539.0,0.48951434]
["bitfinex","BTCUSD",1733771337222,0.00128115,97575.0,97539.0,0.48951434]
["bitfinex","BTCUSD",1733771337425,0.0806,97576.0,97539.0,0.48951434]
["bitfinex","BTCUSD",1733771340190,0.0806,97576.0,97539.0,0.53945068]
["bitfinex","BTCUSD",1733771341081,0.08188109,97576.0,97539.0,0.53945068]
["bitfinex","BTCUSD",1733771341291,0.08188109,97576.0,97539.0,1.0384215]
["bitfinex","BTCUSD",1733771341493,0.12130433,97570.0,97539.0,0.98848516]
["bitfinex","BTCUSD",1733771341715,0.0012812,97569.0,97539.0,0.96548516]
["bitfinex","BTCUSD",1733771342447,0.490537,97576.0,97539.0,0.96548516]
["bitfinex","BTCUSD",1733771342448,0.0012812,97575.0,97539.0,0.96548516]
["bitfinex","BTCUSD",1733771342651,0.0772,97550.0,97539.0,0.76043916]
["bitfinex","BTCUSD",1733771344243,0.0772,97550.0,97539.0,0.60000033]
["bitfinex","BTCUSD",1733771346531,0.00128139,97549.0,97539.0,0.60000033]
["bitfinex","BTCUSD",1733771346796,0.205039,97543.0,97539.0,0.49997082]
["bitfinex","BTCUSD",1733771347006,0.1280584,97540.0,97539.0,0.49997082]
["bitfinex","BTCUSD",1733771347420,0.1280584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771347874,0.1300584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771348269,0.1280584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771348610,0.1300584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771349200,0.1280584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771349399,0.1300584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771350718,0.1280584,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771352483,0.6406684,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771352693,0.8457124,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771352910,0.86659453,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771353116,0.8457124,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771354200,0.99574191,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771354613,0.8477124,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771355892,0.85832374,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771356250,1.15835325,97540.0,97539.0,0.49897082]
["bitfinex","BTCUSD",1733771356444,1.20835325,97540.0,97539.0,0.37087082]
["bitfinex","BTCUSD",1733771357233,1.20635325,97540.0,97539.0,0.37087082]
["bitfinex","BTCUSD",1733771357676,1.23535325,97540.0,97539.0,0.22326582]
["bitfinex","BTCUSD",1733771358063,1.32916859,97540.0,97539.0,0.22226582]
["bitfinex","BTCUSD",1733771358879,1.33516859,97540.0,97539.0,0.22326582]
["bitfinex","BTCUSD",1733771359718,1.23535325,97540.0,97539.0,0.22326582]
["bitfinex","BTCUSD",1733771360596,1.0017124,97540.0,97539.0,0.22326582]
["bitfinex","BTCUSD",1733771361232,1.0017124,97540.0,97539.0,0.1652658]
["bitfinex","BTCUSD",1733771362010,1.00035396,97540.0,97539.0,0.1652658]
["bitfinex","BTCUSD",1733771362269,1.01082413,97540.0,97539.0,0.1652658]
["bitfinex","BTCUSD",1733771362775,0.723654,97540.0,97539.0,0.1652658]
["bitfinex","BTCUSD",1733771362946,0.51861,97540.0,97539.0,0.1652658]
["bitfinex","BTCUSD",1733771363351,0.51861,97540.0,97539.0,0.26529531]
["bitfinex","BTCUSD",1733771363928,0.51261,97540.0,97539.0,0.26429531]
["bitfinex","BTCUSD",1733771364172,0.51361,97540.0,97539.0,0.26429531]
["bitfinex","BTCUSD",1733771364309,0.51361,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771365172,0.7343787,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771365776,0.64201,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771367297,0.64101,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771367575,0.64601,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771369867,0.59831,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771370189,0.51761,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771371748,0.6153787,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771371963,0.8153787,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771372335,0.8162371,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771372818,0.81849791,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771373029,0.86849791,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771373458,0.94639791,97540.0,97539.0,0.1642658]
["bitfinex","BTCUSD",1733771376364,0.94639791,97540.0,97539.0,0.1642158]
["bitfinex","BTCUSD",1733771376810,0.7463684,97540.0,97539.0,0.1642158]
["bitfinex","BTCUSD",1733771377006,0.7963684,97540.0,97539.0,0.1642158]
["bitfinex","BTCUSD",1733771377231,0.89639791,97540.0,97539.0,0.1642158]
["bitfinex","BTCUSD",1733771377434,1.06921325,97540.0,97539.0,0.1642158]
["bitfinex","BTCUSD",1733771378324,1.06921325,97540.0,97539.0,0.0821958]
["bitfinex","BTCUSD",1733771378513,1.06921325,97540.0,97530.0,0.0017168]
["bitfinex","BTCUSD",1733771378514,0.205063,97531.0,97530.0,0.0017168]
["bitfinex","BTCUSD",1733771378740,0.30509251,97531.0,97530.0,0.0017168]
["bitfinex","BTCUSD",1733771378979,0.81770251,97531.0,97530.0,0.0017168]
["bitfinex","BTCUSD",1733771379553,0.91751785,97531.0,97530.0,8e-07]
["bitfinex","BTCUSD",1733771379758,1.21911785,97531.0,97530.0,8e-07]
["bitfinex","BTCUSD",1733771381283,1.21911785,97531.0,97510.0,0.00062132]
["bitfinex","BTCUSD",1733771381284,0.205105,97511.0,97510.0,0.00062132]
["bitfinex","BTCUSD",1733771381629,0.717715,97511.0,97510.0,0.00062132]
["bitfinex","BTCUSD",1733771384292,0.51261,97511.0,97510.0,0.00062132]
["bitfinex","BTCUSD",1733771387732,0.51261,97511.0,97510.0,0.10065083]
["bitfinex","BTCUSD",1733771388557,0.51261,97511.0,97510.0,0.17885083]
["bitfinex","BTCUSD",1733771390041,0.51261,97511.0,97510.0,0.33947975]
["bitfinex","BTCUSD",1733771390255,0.51261,97511.0,97510.0,0.36247975]
["bitfinex","BTCUSD",1733771390670,0.12702133,97511.0,97510.0,0.38471609]
["bitfinex","BTCUSD",1733771390879,0.0008584,97540.0,97510.0,0.38471609]
["bitfinex","BTCUSD",1733771390880,0.0008584,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733771391116,0.0008584,97540.0,97539.0,0.30507551]
["bitfinex","BTCUSD",1733771392390,0.0008584,97540.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771392794,0.0008584,97540.0,97539.0,0.25002951]
["bitfinex","BTCUSD",1733771393130,0.0008584,97540.0,97539.0,0.26069604]
["bitfinex","BTCUSD",1733771393562,0.0008584,97540.0,97539.0,0.26369604]
["bitfinex","BTCUSD",1733771393768,0.0008584,97540.0,97539.0,0.11369604]
["bitfinex","BTCUSD",1733771393965,0.0008584,97540.0,97539.0,0.11469604]
["bitfinex","BTCUSD",1733771396668,0.0008584,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1733771396872,0.51475005,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1733771397093,0.5134684,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1733771397674,0.5134684,97540.0,97539.0,0.003]
["bitfinex","BTCUSD",1733771398130,0.5164684,97540.0,97539.0,0.003]
["bitfinex","BTCUSD",1733771398773,0.5164684,97540.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771398774,0.205046,97539.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771398975,0.00128159,97538.0,97531.0,0.10002951]
["bitfinex","BTCUSD",1733771399233,0.00128159,97538.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771399433,0.205062,97532.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771399643,0.00128177,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771400059,0.51389177,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771400267,0.51261,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771400898,0.56141,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771401309,0.64101,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771401899,0.64201,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771402303,0.64101,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771402706,0.66701,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771403012,0.67201,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771404590,0.77203951,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771405497,0.76903951,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771405700,0.76403951,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771405903,0.76803951,97531.0,97530.0,0.01773586]
["bitfinex","BTCUSD",1733771406065,0.77603951,97531.0,97530.0,0.01873586]
["bitfinex","BTCUSD",1733771406280,0.77603951,97531.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771406281,0.023,97530.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771406481,0.65301,97531.0,97511.0,0.10002951]
["bitfinex","BTCUSD",1733771406734,0.65301,97531.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771406735,0.12130433,97521.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771406904,0.205105,97511.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771407284,0.717715,97511.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771408276,0.717715,97511.0,97510.0,0.00135718]
["bitfinex","BTCUSD",1733771409252,0.51261,97511.0,97510.0,0.00135718]
["bitfinex","BTCUSD",1733771409865,0.51261,97511.0,97510.0,0.00235718]
["bitfinex","BTCUSD",1733771411136,0.51261,97511.0,97510.0,0.10238669]
["bitfinex","BTCUSD",1733771411964,0.51261,97511.0,97510.0,0.00235718]
["bitfinex","BTCUSD",1733771413447,0.717715,97511.0,97510.0,0.00235718]
["bitfinex","BTCUSD",1733771413649,0.794315,97511.0,97510.0,0.00235718]
["bitfinex","BTCUSD",1733771413893,0.817315,97511.0,97510.0,0.00235718]
["bitfinex","BTCUSD",1733771414558,0.817315,97511.0,97510.0,0.00135718]
["bitfinex","BTCUSD",1733771414965,0.866915,97511.0,97510.0,0.00135718]
["bitfinex","BTCUSD",1733771415548,0.866915,97511.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771415756,0.52161,97511.0,97510.0,0.00135718]
["bitfinex","BTCUSD",1733771416081,0.51561,97511.0,97510.0,0.10038669]
["bitfinex","BTCUSD",1733771416548,0.52161,97511.0,97510.0,0.25138669]
["bitfinex","BTCUSD",1733771416776,0.51261,97511.0,97510.0,0.25038669]
["bitfinex","BTCUSD",1733771416985,0.51561,97511.0,97510.0,0.25038669]
["bitfinex","BTCUSD",1733771417193,0.0008584,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733771417402,0.0008584,97540.0,97539.0,0.30507551]
["bitfinex","BTCUSD",1733771418583,0.0008584,97540.0,97539.0,0.30707551]
["bitfinex","BTCUSD",1733771419260,0.0008584,97540.0,97539.0,0.31107551]
["bitfinex","BTCUSD",1733771422187,0.0008584,97540.0,97539.0,0.10602951]
["bitfinex","BTCUSD",1733771424589,0.0008584,97540.0,97539.0,0.10705463]
["bitfinex","BTCUSD",1733771425438,0.0008584,97540.0,97539.0,0.30602951]
["bitfinex","BTCUSD",1733771425642,0.0008584,97540.0,97539.0,0.35596585]
["bitfinex","BTCUSD",1733771426600,0.0008584,97540.0,97539.0,0.34996585]
["bitfinex","BTCUSD",1733771426798,0.0008584,97540.0,97539.0,0.30002951]
["bitfinex","BTCUSD",1733771427004,0.0018584,97540.0,97539.0,0.31102951]
["bitfinex","BTCUSD",1733771427207,0.0008584,97540.0,97539.0,0.30402951]
["bitfinex","BTCUSD",1733771427430,0.0008584,97540.0,97539.0,0.30002951]
["bitfinex","BTCUSD",1733771427611,0.0018584,97540.0,97539.0,0.30702951]
["bitfinex","BTCUSD",1733771427814,0.0028584,97540.0,97539.0,0.31602951]
["bitfinex","BTCUSD",1733771428258,0.0018584,97540.0,97539.0,0.30702951]
["bitfinex","BTCUSD",1733771429215,0.0018584,97540.0,97539.0,0.25702951]
["bitfinex","BTCUSD",1733771429416,0.0018584,97540.0,97539.0,0.25802951]
["bitfinex","BTCUSD",1733771429678,0.0028584,97540.0,97539.0,0.11702951]
["bitfinex","BTCUSD",1733771429894,0.0028584,97540.0,97539.0,0.10905455]
["bitfinex","BTCUSD",1733771430319,0.0028584,97540.0,97539.0,0.11805455]
["bitfinex","BTCUSD",1733771430519,0.0038584,97540.0,97539.0,0.11702951]
["bitfinex","BTCUSD",1733771431078,0.0038584,97540.0,97539.0,0.017]
["bitfinex","BTCUSD",1733771431286,0.0028584,97540.0,97539.0,0.009]
["bitfinex","BTCUSD",1733771431574,0.0028584,97540.0,97537.0,0.01191202]
["bitfinex","BTCUSD",1733771431575,0.205046,97539.0,97537.0,0.01191202]
["bitfinex","BTCUSD",1733771431790,0.00128161,97538.0,97537.0,0.01191202]
["bitfinex","BTCUSD",1733771432835,0.00128161,97538.0,97514.0,0.205098]
["bitfinex","BTCUSD",1733771433041,0.00128161,97538.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771433248,0.0786,97535.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771433456,0.0497,97532.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771433662,0.00128169,97531.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771434023,0.205065,97530.0,97515.0,0.10002951]
["bitfinex","BTCUSD",1733771434174,0.0497,97532.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771434175,0.205083,97522.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771434376,0.00128185,97521.0,97515.0,0.003]
["bitfinex","BTCUSD",1733771434738,0.0497,97532.0,97516.0,0.10002951]
["bitfinex","BTCUSD",1733771434888,0.00128174,97531.0,97516.0,0.10002951]
["bitfinex","BTCUSD",1733771436359,0.20634474,97531.0,97516.0,0.10002951]
["bitfinex","BTCUSD",1733771436605,0.001,97521.0,97516.0,0.10102951]
["bitfinex","BTCUSD",1733771437164,0.205075,97525.0,97516.0,0.10102951]
["bitfinex","BTCUSD",1733771437346,0.205075,97525.0,97516.0,0.10302951]
["bitfinex","BTCUSD",1733771437548,0.205075,97525.0,97516.0,0.10202951]
["bitfinex","BTCUSD",1733771437694,0.00128175,97524.0,97516.0,0.10202951]
["bitfinex","BTCUSD",1733771438104,0.00128175,97524.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771438303,0.00128175,97524.0,97514.0,0.10002951]
["bitfinex","BTCUSD",1733771439072,0.00128175,97524.0,97516.0,0.003]
["bitfinex","BTCUSD",1733771439356,0.205079,97523.0,97515.0,0.15]
["bitfinex","BTCUSD",1733771439564,0.001,97521.0,97516.0,0.006]
["bitfinex","BTCUSD",1733771439761,0.0769,97519.0,97515.0,0.15]
["bitfinex","BTCUSD",1733771439961,0.0769,97519.0,97514.0,0.003]
["bitfinex","BTCUSD",1733771439962,0.00128189,97518.0,97514.0,0.003]
["bitfinex","BTCUSD",1733771440114,0.00128189,97518.0,97514.0,0.004]
["bitfinex","BTCUSD",1733771440300,0.00128189,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771440497,0.00128189,97518.0,97516.0,0.003]
["bitfinex","BTCUSD",1733771441095,0.51401189,97518.0,97516.0,0.003]
["bitfinex","BTCUSD",1733771441270,0.51601189,97518.0,97516.0,0.003]
["bitfinex","BTCUSD",1733771442087,0.51601189,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771442936,0.51401189,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771443336,0.51601189,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771443764,0.51801189,97518.0,97515.0,0.15]
["bitfinex","BTCUSD",1733771444085,0.51801189,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771444086,0.51673,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771444307,0.51673,97518.0,97516.0,0.15]
["bitfinex","BTCUSD",1733771445427,0.51473,97518.0,97516.0,0.15]
["bitfinex","BTCUSD",1733771445685,0.51473,97518.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771445686,0.20637481,97517.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771446183,0.71910481,97517.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771447101,0.205094,97516.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771447256,0.00128192,97515.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771447878,0.51401192,97515.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771448898,0.51501192,97515.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771449373,0.72010992,97515.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771449896,0.51501192,97515.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771451872,0.205098,97514.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771452426,0.763728,97514.0,97513.0,0.01172198]
["bitfinex","BTCUSD",1733771452874,0.55863,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771454061,0.55963,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771459858,0.58263,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771461968,0.55963,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771462504,0.51373,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771462713,0.51373,97514.0,97513.0,0.14022149]
["bitfinex","BTCUSD",1733771463480,0.51373,97514.0,97513.0,0.29022149]
["bitfinex","BTCUSD",1733771464553,0.51273,97514.0,97513.0,0.29022149]
["bitfinex","BTCUSD",1733771464705,0.51273,97514.0,97513.0,0.29422149]
["bitfinex","BTCUSD",1733771464900,0.51273,97514.0,97513.0,0.14422149]
["bitfinex","BTCUSD",1733771465098,0.51273,97514.0,97513.0,0.14022149]
["bitfinex","BTCUSD",1733771465324,0.51273,97514.0,97513.0,0.15122149]
["bitfinex","BTCUSD",1733771465524,0.51373,97514.0,97513.0,0.15122149]
["bitfinex","BTCUSD",1733771465724,0.51273,97514.0,97513.0,0.14222149]
["bitfinex","BTCUSD",1733771465920,0.51273,97514.0,97513.0,0.14022149]
["bitfinex","BTCUSD",1733771466128,0.51373,97514.0,97513.0,0.04819198]
["bitfinex","BTCUSD",1733771466334,0.56273,97514.0,97513.0,0.04819198]
["bitfinex","BTCUSD",1733771466502,0.56273,97514.0,97513.0,0.04519198]
["bitfinex","BTCUSD",1733771466889,0.56273,97514.0,97513.0,0.04719198]
["bitfinex","BTCUSD",1733771467987,0.56273,97514.0,97513.0,0.04219198]
["bitfinex","BTCUSD",1733771468218,0.56173,97514.0,97513.0,0.04219198]
["bitfinex","BTCUSD",1733771468358,0.56173,97514.0,97513.0,0.04419198]
["bitfinex","BTCUSD",1733771468560,0.56173,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771468985,0.56273,97514.0,97513.0,0.04019198]
["bitfinex","BTCUSD",1733771469992,0.56273,97514.0,97510.0,0.00035718]
["bitfinex","BTCUSD",1733771469993,0.205189,97471.0,97470.0,0.0017174]
["bitfinex","BTCUSD",1733771470242,0.357589,97471.0,97470.0,0.00228691]
["bitfinex","BTCUSD",1733771470462,0.870319,97471.0,97470.0,0.00228691]
["bitfinex","BTCUSD",1733771471303,0.871319,97471.0,97470.0,0.01028691]
["bitfinex","BTCUSD",1733771471528,0.870319,97471.0,97470.0,0.00228691]
["bitfinex","BTCUSD",1733771471950,0.870319,97471.0,97470.0,0.00728691]
["bitfinex","BTCUSD",1733771472580,0.870319,97471.0,97470.0,0.00328691]
["bitfinex","BTCUSD",1733771472790,0.870319,97471.0,97470.0,0.00428691]
["bitfinex","BTCUSD",1733771472995,0.870319,97471.0,97470.0,0.00423691]
["bitfinex","BTCUSD",1733771473429,0.51273,97471.0,97470.0,0.00423691]
["bitfinex","BTCUSD",1733771473654,0.51273,97471.0,97470.0,0.10426642]
["bitfinex","BTCUSD",1733771474753,0.51273,97471.0,97470.0,0.10226642]
["bitfinex","BTCUSD",1733771475252,0.51373,97471.0,97470.0,0.10926642]
["bitfinex","BTCUSD",1733771475541,0.51373,97471.0,97470.0,0.10826642]
["bitfinex","BTCUSD",1733771475857,0.51373,97471.0,97470.0,0.11226642]
["bitfinex","BTCUSD",1733771475987,0.51373,97471.0,97470.0,0.26226642]
["bitfinex","BTCUSD",1733771477280,0.51273,97471.0,97470.0,0.25626642]
["bitfinex","BTCUSD",1733771477701,0.51373,97471.0,97470.0,0.26026642]
["bitfinex","BTCUSD",1733771478122,0.51373,97471.0,97470.0,0.26526642]
["bitfinex","BTCUSD",1733771478331,0.51373,97471.0,97470.0,0.27574018]
["bitfinex","BTCUSD",1733771480653,0.51373,97471.0,97470.0,0.11526642]
["bitfinex","BTCUSD",1733771485263,0.51373,97471.0,97470.0,0.01523691]
["bitfinex","BTCUSD",1733771486965,0.51373,97471.0,97470.0,0.11026642]
["bitfinex","BTCUSD",1733771487525,0.51273,97471.0,97470.0,0.10226642]
["bitfinex","BTCUSD",1733771493807,0.51273,97471.0,97470.0,0.25226642]
["bitfinex","BTCUSD",1733771494016,0.51273,97471.0,97470.0,0.10226642]
["bitfinex","BTCUSD",1733771495349,0.51273,97471.0,97470.0,0.10426642]
["bitfinex","BTCUSD",1733771495779,0.59453,97471.0,97470.0,0.00223691]
["bitfinex","BTCUSD",1733771496188,0.59453,97471.0,97470.0,0.00423691]
["bitfinex","BTCUSD",1733771497049,0.59453,97471.0,97470.0,0.00523691]
["bitfinex","BTCUSD",1733771497507,0.59453,97471.0,97470.0,0.00423691]
["bitfinex","BTCUSD",1733771497753,0.59453,97471.0,97470.0,0.00223691]
["bitfinex","BTCUSD",1733771498010,0.59653,97471.0,97470.0,0.00223691]
["bitfinex","BTCUSD",1733771498186,0.802719,97471.0,97470.0,0.00223691]
["bitfinex","BTCUSD",1733771498396,0.800719,97471.0,97470.0,0.00223691]
["bitfinex","BTCUSD",1733771498601,0.804719,97471.0,97470.0,0.00223691]
["bitfinex","BTCUSD",1733771498969,0.804719,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771500360,0.803719,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771500780,0.824719,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771501006,0.828719,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771502730,0.805719,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771505920,0.60053,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771508398,0.805719,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771518687,0.60053,97471.0,97470.0,0.00218691]
["bitfinex","BTCUSD",1733771525419,0.51873,97471.0,97470.0,0.10221642]
["bitfinex","BTCUSD",1733771526242,0.51873,97471.0,97470.0,0.30740742]
["bitfinex","BTCUSD",1733771526453,0.51873,97471.0,97470.0,0.45740742]
["bitfinex","BTCUSD",1733771527068,0.51673,97471.0,97470.0,0.84834194]
["bitfinex","BTCUSD",1733771527267,0.000859,97480.0,97479.0,0.45510834]
["bitfinex","BTCUSD",1733771527615,0.13588884,97488.0,97487.0,0.09993634]
["bitfinex","BTCUSD",1733771527820,0.13588884,97488.0,97487.0,0.34996585]
["bitfinex","BTCUSD",1733771529004,0.13588884,97488.0,97487.0,0.35096585]
["bitfinex","BTCUSD",1733771529437,0.13164232,97488.0,97487.0,0.69112993]
["bitfinex","BTCUSD",1733771529843,0.13164232,97488.0,97487.0,1.16648342]
["bitfinex","BTCUSD",1733771530947,0.13164232,97488.0,97487.0,1.17492083]
["bitfinex","BTCUSD",1733771531145,0.13164232,97488.0,97487.0,1.17392083]
["bitfinex","BTCUSD",1733771531358,0.13164232,97488.0,97487.0,1.17592083]
["bitfinex","BTCUSD",1733771531713,0.13164232,97488.0,97487.0,1.17392083]
["bitfinex","BTCUSD",1733771531944,0.13164232,97488.0,97487.0,1.12338449]
["bitfinex","BTCUSD",1733771532158,0.13164232,97488.0,97487.0,1.12638449]
["bitfinex","BTCUSD",1733771532308,0.13164232,97488.0,97487.0,1.07638449]
["bitfinex","BTCUSD",1733771532497,0.13164232,97488.0,97487.0,1.07738449]
["bitfinex","BTCUSD",1733771532906,0.13164232,97488.0,97487.0,1.07638449]
["bitfinex","BTCUSD",1733771533110,0.87553008,97512.0,97487.0,1.07638449]
["bitfinex","BTCUSD",1733771533111,0.22648142,97493.0,97487.0,0.92638449]
["bitfinex","BTCUSD",1733771533477,0.083,97492.0,97488.0,0.10002951]
["bitfinex","BTCUSD",1733771535513,0.000859,97490.0,97488.0,0.10002951]
["bitfinex","BTCUSD",1733771536767,0.000859,97490.0,97488.0,0.10102951]
["bitfinex","BTCUSD",1733771537528,0.000859,97490.0,97488.0,0.10202951]
["bitfinex","BTCUSD",1733771538344,0.000859,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733771538696,0.000859,97490.0,97489.0,0.10002951]
["bitfinex","BTCUSD",1733771539459,0.000859,97490.0,97489.0,0.10102951]
["bitfinex","BTCUSD",1733771540411,0.22648142,97493.0,97489.0,0.91330131]
["bitfinex","BTCUSD",1733771540549,0.22648142,97493.0,97490.0,0.91330131]
["bitfinex","BTCUSD",1733771540752,0.22648142,97493.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733771540953,0.22648142,97493.0,97492.0,0.91330131]
["bitfinex","BTCUSD",1733771541895,0.22648142,97493.0,97492.0,0.8142718]
["bitfinex","BTCUSD",1733771541896,0.27238142,97493.0,97492.0,0.8142718]
["bitfinex","BTCUSD",1733771542058,0.27238142,97493.0,97492.0,0.33986325]
["bitfinex","BTCUSD",1733771542855,0.22648142,97493.0,97492.0,1.18959971]
["bitfinex","BTCUSD",1733771543078,0.22648142,97493.0,97492.0,0.91423165]
["bitfinex","BTCUSD",1733771543290,0.0758,97502.0,97492.0,0.91423165]
["bitfinex","BTCUSD",1733771543519,0.0758,97502.0,97501.0,0.27534828]
["bitfinex","BTCUSD",1733771543719,0.0758,97502.0,97501.0,0.91323165]
["bitfinex","BTCUSD",1733771544503,0.0788,97502.0,97501.0,0.91323165]
["bitfinex","BTCUSD",1733771545039,0.0818,97502.0,97501.0,0.91323165]
["bitfinex","BTCUSD",1733771545248,0.0768,97502.0,97501.0,0.81320214]
["bitfinex","BTCUSD",1733771545456,0.0768,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771545663,0.0758,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771546071,0.07808208,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771546330,0.0768,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771546731,0.0788,97502.0,97501.0,0.56831905]
["bitfinex","BTCUSD",1733771547164,0.0788,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771547744,0.10308208,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771547901,0.14878208,97502.0,97501.0,0.33886325]
["bitfinex","BTCUSD",1733771548308,0.0983,97501.0,97500.0,0.13770051]
["bitfinex","BTCUSD",1733771548513,0.303426,97501.0,97500.0,0.47657598]
["bitfinex","BTCUSD",1733771548707,0.816236,97501.0,97500.0,0.47657598]
["bitfinex","BTCUSD",1733771549183,0.816236,97501.0,97500.0,0.47660156]
["bitfinex","BTCUSD",1733771549655,0.817236,97501.0,97500.0,0.33890006]
["bitfinex","BTCUSD",1733771549876,1.022363,97501.0,97499.0,0.13771186]
["bitfinex","BTCUSD",1733771550121,1.021363,97501.0,97500.0,0.47661263]
["bitfinex","BTCUSD",1733771550331,1.023363,97501.0,97500.0,0.33890063]
["bitfinex","BTCUSD",1733771550533,1.024363,97501.0,97500.0,0.476656]
["bitfinex","BTCUSD",1733771550772,1.024363,97501.0,97500.0,0.13772422]
["bitfinex","BTCUSD",1733771551018,1.024363,97501.0,97499.0,0.1835805]
["bitfinex","BTCUSD",1733771551200,1.024363,97501.0,97500.0,0.33892764]
["bitfinex","BTCUSD",1733771551407,1.024363,97501.0,97500.0,0.47666231]
["bitfinex","BTCUSD",1733771551545,0.59111,97501.0,97500.0,0.33895541]
["bitfinex","BTCUSD",1733771551748,0.23770933,97501.0,97499.0,0.2294558]
["bitfinex","BTCUSD",1733771551971,0.23670933,97501.0,97498.0,0.13773064]
["bitfinex","BTCUSD",1733771552178,0.23670933,97501.0,97481.0,0.205167]
["bitfinex","BTCUSD",1733771552179,0.23670933,97501.0,97499.0,0.13773064]
["bitfinex","BTCUSD",1733771552560,0.23670933,97501.0,97481.0,0.205167]
["bitfinex","BTCUSD",1733771552561,0.23570933,97501.0,97497.0,0.13773064]
["bitfinex","BTCUSD",1733771552832,0.23570933,97501.0,97498.0,0.13773064]
["bitfinex","BTCUSD",1733771552833,0.00128207,97500.0,97498.0,0.13773064]
["bitfinex","BTCUSD",1733771553251,0.2359914,97500.0,97498.0,0.13773064]
["bitfinex","BTCUSD",1733771553462,0.2359914,97500.0,97488.0,0.10002951]
["bitfinex","BTCUSD",1733771553463,0.4411214,97500.0,97496.0,0.13773064]
["bitfinex","BTCUSD",1733771553636,0.4411214,97500.0,97495.0,0.13773064]
["bitfinex","BTCUSD",1733771553637,0.205132,97498.0,97495.0,0.13773064]
["bitfinex","BTCUSD",1733771553811,0.205136,97496.0,97493.0,0.13773064]
["bitfinex","BTCUSD",1733771554017,0.20514,97494.0,97492.0,0.13773064]
["bitfinex","BTCUSD",1733771554406,0.023,97490.0,97488.0,0.09184834]
["bitfinex","BTCUSD",1733771554604,0.023,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771554750,0.10538231,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771554959,0.34009164,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771555160,0.33880933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771556792,0.33980933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771557253,0.33980933,97488.0,97487.0,0.14943899]
["bitfinex","BTCUSD",1733771557426,0.33980933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771558983,0.33880933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771559596,0.38540933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771560002,0.39400231,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771560779,0.40000231,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771561684,0.40300231,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771566172,0.39440933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771570706,0.39430933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771572206,0.37140933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771573392,0.39440933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771574258,0.39140933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771574560,0.38840933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771574933,0.38840933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771574934,0.39440933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771575097,0.39440933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771575098,0.39140933,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771575298,0.40303078,97488.0,97487.0,0.05756951]
["bitfinex","BTCUSD",1733771575640,0.40903078,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771576050,0.40040933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771576251,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771577454,0.31930933,97488.0,97487.0,0.15058839]
["bitfinex","BTCUSD",1733771578061,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771578259,0.31930933,97488.0,97487.0,0.19663429]
["bitfinex","BTCUSD",1733771578433,0.31930933,97488.0,97487.0,0.53640264]
["bitfinex","BTCUSD",1733771578634,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771579300,0.31930933,97488.0,97487.0,0.19666695]
["bitfinex","BTCUSD",1733771579819,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771580245,0.31930933,97488.0,97487.0,0.15063725]
["bitfinex","BTCUSD",1733771580474,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771582005,0.31930933,97488.0,97487.0,0.15063725]
["bitfinex","BTCUSD",1733771583201,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771583347,0.31930933,97488.0,97487.0,0.15063725]
["bitfinex","BTCUSD",1733771583767,0.31930933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771583768,0.40190933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771584738,0.40190933,97488.0,97487.0,0.15063725]
["bitfinex","BTCUSD",1733771584958,0.40190933,97488.0,97487.0,0.15066854]
["bitfinex","BTCUSD",1733771585530,0.40190933,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771587487,0.70193884,97488.0,97487.0,0.05856951]
["bitfinex","BTCUSD",1733771588311,0.70193884,97488.0,97487.0,0.05860951]
["bitfinex","BTCUSD",1733771596368,0.52890933,97488.0,97487.0,0.05860951]
["bitfinex","BTCUSD",1733771597406,0.52890933,97488.0,97487.0,0.15082817]
["bitfinex","BTCUSD",1733771597608,0.55190933,97488.0,97487.0,0.15082817]
["bitfinex","BTCUSD",1733771597815,0.55190933,97488.0,97487.0,0.05860951]
["bitfinex","BTCUSD",1733771598187,0.55190933,97488.0,97487.0,0.1969375]
["bitfinex","BTCUSD",1733771598608,0.24970933,97488.0,97487.0,0.62964865]
["bitfinex","BTCUSD",1733771598804,0.24970933,97488.0,97487.0,0.399102]
["bitfinex","BTCUSD",1733771599019,0.24970933,97488.0,97487.0,1.1523926]
["bitfinex","BTCUSD",1733771599020,0.24670933,97488.0,97487.0,1.1523926]
["bitfinex","BTCUSD",1733771599218,0.24670933,97488.0,97487.0,0.87573661]
["bitfinex","BTCUSD",1733771599421,0.24970933,97488.0,97487.0,0.87573661]
["bitfinex","BTCUSD",1733771599599,0.24970933,97488.0,97487.0,1.15247618]
["bitfinex","BTCUSD",1733771599797,0.23470933,97488.0,97487.0,0.398102]
["bitfinex","BTCUSD",1733771600012,0.25770933,97488.0,97487.0,0.87483783]
["bitfinex","BTCUSD",1733771600252,0.26370933,97488.0,97487.0,0.398102]
["bitfinex","BTCUSD",1733771600432,0.26370933,97488.0,97487.0,1.15164827]
["bitfinex","BTCUSD",1733771600639,0.26370933,97488.0,97487.0,0.398102]
["bitfinex","BTCUSD",1733771600640,0.24070933,97488.0,97487.0,0.398102]
["bitfinex","BTCUSD",1733771600839,0.24070933,97488.0,97487.0,0.97490247]
["bitfinex","BTCUSD",1733771601438,0.002,97488.0,97487.0,0.97490247]
["bitfinex","BTCUSD",1733771601640,0.0008588,97490.0,97487.0,0.49813151]
["bitfinex","BTCUSD",1733771601814,0.0008588,97490.0,97488.0,0.440522]
["bitfinex","BTCUSD",1733771602019,0.0008588,97490.0,97489.0,0.34049249]
["bitfinex","BTCUSD",1733771603878,0.0008588,97490.0,97489.0,0.45031697]
["bitfinex","BTCUSD",1733771604349,0.0008588,97490.0,97489.0,0.72694951]
["bitfinex","BTCUSD",1733771604548,0.0008588,97490.0,97489.0,0.72670804]
["bitfinex","BTCUSD",1733771605306,0.0008588,97490.0,97489.0,0.45331697]
["bitfinex","BTCUSD",1733771605480,0.0008588,97490.0,97489.0,0.72960661]
["bitfinex","BTCUSD",1733771606801,0.0008588,97490.0,97489.0,0.45331697]
["bitfinex","BTCUSD",1733771609016,0.0008588,97490.0,97489.0,0.44931697]
["bitfinex","BTCUSD",1733771609220,0.0008588,97490.0,97489.0,0.45131697]
["bitfinex","BTCUSD",1733771609350,0.0008588,97490.0,97489.0,0.45431697]
["bitfinex","BTCUSD",1733771611488,0.205098,97515.0,97489.0,0.93086602]
["bitfinex","BTCUSD",1733771611736,0.5136788,97510.0,97507.0,0.13796153]
["bitfinex","BTCUSD",1733771611897,0.5136788,97510.0,97508.0,0.13796153]
["bitfinex","BTCUSD",1733771612095,0.5136788,97510.0,97507.0,0.13796153]
["bitfinex","BTCUSD",1733771613234,0.5166788,97510.0,97509.0,0.09195727]
["bitfinex","BTCUSD",1733771613466,0.5186788,97510.0,97509.0,0.09195727]
["bitfinex","BTCUSD",1733771613884,0.5166788,97510.0,97509.0,0.13796153]
["bitfinex","BTCUSD",1733771614064,0.5166788,97510.0,97509.0,0.47737102]
["bitfinex","BTCUSD",1733771614328,0.5166788,97510.0,97509.0,0.23799104]
["bitfinex","BTCUSD",1733771614495,0.5166788,97510.0,97509.0,0.10002951]
["bitfinex","BTCUSD",1733771614717,0.5136788,97510.0,97509.0,0.10002951]
["bitfinex","BTCUSD",1733771615078,0.5186788,97510.0,97509.0,0.23799104]
["bitfinex","BTCUSD",1733771615293,0.5186788,97510.0,97509.0,0.43937711]
["bitfinex","BTCUSD",1733771615701,0.5166788,97510.0,97509.0,0.43937711]
["bitfinex","BTCUSD",1733771616262,0.5156788,97510.0,97509.0,0.43937711]
["bitfinex","BTCUSD",1733771616668,0.5156788,97510.0,97509.0,0.44637711]
["bitfinex","BTCUSD",1733771616845,0.5136788,97510.0,97509.0,0.44637711]
["bitfinex","BTCUSD",1733771617789,0.5136788,97510.0,97509.0,0.48042511]
["bitfinex","BTCUSD",1733771618034,0.5136788,97510.0,97509.0,0.48642511]
["bitfinex","BTCUSD",1733771618241,0.5136788,97510.0,97509.0,0.48942511]
["bitfinex","BTCUSD",1733771618444,0.5136788,97510.0,97509.0,0.66714683]
["bitfinex","BTCUSD",1733771618685,0.5136788,97510.0,97509.0,0.67214683]
["bitfinex","BTCUSD",1733771618940,0.5136788,97510.0,97509.0,0.57211732]
["bitfinex","BTCUSD",1733771619186,0.5613788,97510.0,97509.0,0.008]
["bitfinex","BTCUSD",1733771619403,0.5613788,97510.0,97509.0,0.012]
["bitfinex","BTCUSD",1733771619976,0.7664858,97510.0,97509.0,0.012]
["bitfinex","BTCUSD",1733771620174,0.8725858,97510.0,97509.0,0.012]
["bitfinex","BTCUSD",1733771620982,0.8725858,97510.0,97509.0,0.004]
["bitfinex","BTCUSD",1733771621185,0.8725858,97510.0,97509.0,0.006]
["bitfinex","BTCUSD",1733771621417,0.8725858,97510.0,97509.0,0.004]
["bitfinex","BTCUSD",1733771621955,0.205129,97500.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771622108,0.00128212,97499.0,97491.0,0.09185996]
["bitfinex","BTCUSD",1733771622493,0.51410212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771624507,0.51510212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771624832,0.51510212,97499.0,97493.0,0.09185996]
["bitfinex","BTCUSD",1733771625012,0.51510212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771626028,0.51610212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771626479,0.51510212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771626723,0.51610212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771627099,0.51610212,97499.0,97491.0,0.09185996]
["bitfinex","BTCUSD",1733771627894,0.51610212,97499.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771627895,0.51510212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771628099,0.51510212,97499.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771628100,0.51610212,97499.0,97491.0,0.09185996]
["bitfinex","BTCUSD",1733771628479,0.51510212,97499.0,97491.0,0.09185996]
["bitfinex","BTCUSD",1733771628690,0.51510212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771628915,0.51610212,97499.0,97493.0,0.09185996]
["bitfinex","BTCUSD",1733771629120,0.72123312,97499.0,97493.0,0.09185996]
["bitfinex","BTCUSD",1733771629564,0.51510212,97499.0,97491.0,0.09185996]
["bitfinex","BTCUSD",1733771629896,0.51510212,97499.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771629897,0.51610212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771630028,0.51510212,97499.0,97492.0,0.09185996]
["bitfinex","BTCUSD",1733771630267,0.51382,97499.0,97493.0,0.10002951]
["bitfinex","BTCUSD",1733771630496,0.51482,97499.0,97494.0,0.09185996]
["bitfinex","BTCUSD",1733771630728,0.51482,97499.0,97495.0,0.10002951]
["bitfinex","BTCUSD",1733771630932,0.51482,97499.0,97497.0,0.09185996]
["bitfinex","BTCUSD",1733771631164,0.51482,97499.0,97498.0,0.10002951]
["bitfinex","BTCUSD",1733771631165,0.51282,97499.0,97498.0,0.10002951]
["bitfinex","BTCUSD",1733771631381,0.51382,97499.0,97498.0,0.4391798]
["bitfinex","BTCUSD",1733771631595,0.51482,97499.0,97498.0,0.4391798]
["bitfinex","BTCUSD",1733771631878,0.51282,97499.0,97498.0,0.4391798]
["bitfinex","BTCUSD",1733771632111,0.51482,97499.0,97498.0,0.4391798]
["bitfinex","BTCUSD",1733771632464,0.51482,97499.0,97498.0,0.62293106]
["bitfinex","BTCUSD",1733771632660,0.51382,97499.0,97498.0,0.4391798]
["bitfinex","BTCUSD",1733771632883,0.51382,97499.0,97498.0,0.57700444]
["bitfinex","BTCUSD",1733771633319,0.51382,97499.0,97498.0,0.43920941]
["bitfinex","BTCUSD",1733771633458,0.51382,97499.0,97498.0,0.57704923]
["bitfinex","BTCUSD",1733771633657,0.51382,97499.0,97498.0,0.23786914]
["bitfinex","BTCUSD",1733771633858,0.51382,97499.0,97498.0,0.43924507]
["bitfinex","BTCUSD",1733771634304,0.51382,97499.0,97498.0,0.23786748]
["bitfinex","BTCUSD",1733771634509,0.51382,97499.0,97498.0,0.49624325]
["bitfinex","BTCUSD",1733771634907,0.51482,97499.0,97498.0,0.49624325]
["bitfinex","BTCUSD",1733771635298,0.51282,97499.0,97498.0,0.49724325]
["bitfinex","BTCUSD",1733771635504,0.51282,97499.0,97498.0,0.50024325]
["bitfinex","BTCUSD",1733771636347,0.51282,97499.0,97498.0,0.68399451]
["bitfinex","BTCUSD",1733771636463,0.51282,97499.0,97498.0,0.57614325]
["bitfinex","BTCUSD",1733771636670,0.51282,97499.0,97498.0,0.72614325]
["bitfinex","BTCUSD",1733771636889,0.00346637,97499.0,97498.0,0.72614325]
["bitfinex","BTCUSD",1733771637327,0.00346637,97499.0,97498.0,0.72514325]
["bitfinex","BTCUSD",1733771637523,0.00346637,97499.0,97498.0,0.72214325]
["bitfinex","BTCUSD",1733771637739,0.00346637,97499.0,97498.0,0.38592951]
["bitfinex","BTCUSD",1733771637965,0.00346637,97499.0,97498.0,0.39292951]
["bitfinex","BTCUSD",1733771638541,0.00346637,97499.0,97498.0,0.62277798]
["bitfinex","BTCUSD",1733771639128,0.00346637,97499.0,97498.0,0.31702951]
["bitfinex","BTCUSD",1733771640834,0.00346637,97499.0,97498.0,0.54687798]
["bitfinex","BTCUSD",1733771641034,0.00346637,97499.0,97498.0,0.31702951]
["bitfinex","BTCUSD",1733771643308,0.00346637,97499.0,97498.0,0.41696585]
["bitfinex","BTCUSD",1733771643513,0.0008588,97510.0,97509.0,0.25504534]
["bitfinex","BTCUSD",1733771643713,0.0008588,97510.0,97509.0,0.8572067]
["bitfinex","BTCUSD",1733771643861,0.0008588,97510.0,97509.0,0.58097485]
["bitfinex","BTCUSD",1733771644072,0.05386,97539.0,97519.0,0.30502434]
["bitfinex","BTCUSD",1733771644073,0.00496,97539.0,97519.0,0.30502434]
["bitfinex","BTCUSD",1733771644304,0.00496,97539.0,97519.0,0.83125915]
["bitfinex","BTCUSD",1733771644498,0.00496,97539.0,97519.0,0.55505385]
["bitfinex","BTCUSD",1733771645236,0.00496,97539.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733771645431,0.00513086,97539.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771645647,0.0751,97538.0,97537.0,0.18400935]
["bitfinex","BTCUSD",1733771645843,0.0751,97538.0,97525.0,0.18400935]
["bitfinex","BTCUSD",1733771645844,0.0751,97531.0,97525.0,0.18400935]
["bitfinex","BTCUSD",1733771646045,0.05113086,97539.0,97524.0,0.09202117]
["bitfinex","BTCUSD",1733771646046,0.1249,97525.0,97524.0,0.09202117]
["bitfinex","BTCUSD",1733771646248,0.205086,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733771646450,0.329986,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733771646667,0.352986,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733771646874,0.205097,97515.0,97507.0,0.09202117]
["bitfinex","BTCUSD",1733771647075,0.00128196,97514.0,97506.0,0.09202117]
["bitfinex","BTCUSD",1733771647282,0.1249,97520.0,97506.0,0.09202117]
["bitfinex","BTCUSD",1733771647587,0.1249,97520.0,97509.0,0.09202117]
["bitfinex","BTCUSD",1733771647787,0.1249,97520.0,97512.0,0.09202117]
["bitfinex","BTCUSD",1733771647903,0.1249,97520.0,97510.0,0.22234843]
["bitfinex","BTCUSD",1733771647904,0.0492,97520.0,97515.0,0.09202117]
["bitfinex","BTCUSD",1733771648102,0.0492,97520.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771648103,0.082,97529.0,97516.0,0.19205068]
["bitfinex","BTCUSD",1733771648410,0.082,97529.0,97523.0,0.09202117]
["bitfinex","BTCUSD",1733771648660,0.082,97529.0,97524.0,0.10002951]
["bitfinex","BTCUSD",1733771650467,0.082,97529.0,97524.0,0.10102951]
["bitfinex","BTCUSD",1733771650468,0.083,97529.0,97524.0,0.10102951]
["bitfinex","BTCUSD",1733771652106,0.001,97529.0,97524.0,0.10102951]
["bitfinex","BTCUSD",1733771652277,0.001,97529.0,97526.0,0.09202117]
["bitfinex","BTCUSD",1733771652679,0.001,97529.0,97525.0,0.09202117]
["bitfinex","BTCUSD",1733771652896,0.001,97529.0,97525.0,0.19205068]
["bitfinex","BTCUSD",1733771653108,0.0469,97530.0,97525.0,0.10002951]
["bitfinex","BTCUSD",1733771653583,0.0469,97530.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771654192,0.00128165,97529.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771654392,0.51396165,97529.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771655278,0.51396165,97529.0,97520.0,0.14902117]
["bitfinex","BTCUSD",1733771655558,0.51396165,97529.0,97525.0,0.001]
["bitfinex","BTCUSD",1733771655559,0.71902865,97529.0,97525.0,0.001]
["bitfinex","BTCUSD",1733771655758,0.51396165,97529.0,97525.0,0.00065005]
["bitfinex","BTCUSD",1733771655894,0.51396165,97529.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771656963,0.51396165,97529.0,97520.0,0.15702951]
["bitfinex","BTCUSD",1733771657163,0.51396165,97529.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771657998,0.205069,97528.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771658201,0.51396165,97529.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771658202,0.51268,97529.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771658400,0.51268,97528.0,97526.0,0.001]
["bitfinex","BTCUSD",1733771658916,0.51268,97528.0,97520.0,0.15702951]
["bitfinex","BTCUSD",1733771659328,0.51268,97528.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771659934,0.51268,97528.0,97520.0,0.15702951]
["bitfinex","BTCUSD",1733771660292,0.51268,97528.0,97520.0,0.15902951]
["bitfinex","BTCUSD",1733771660494,0.51268,97528.0,97520.0,0.15702951]
["bitfinex","BTCUSD",1733771660695,0.51268,97528.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771661971,0.51268,97528.0,97525.0,0.09199117]
["bitfinex","BTCUSD",1733771662378,0.51268,97528.0,97526.0,0.10002951]
["bitfinex","BTCUSD",1733771662697,0.51268,97528.0,97526.0,0.10202951]
["bitfinex","BTCUSD",1733771663101,0.51268,97528.0,97526.0,0.10002951]
["bitfinex","BTCUSD",1733771663807,0.51268,97528.0,97526.0,0.10202951]
["bitfinex","BTCUSD",1733771665118,0.51268,97528.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771667103,0.281871,97527.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771667457,0.794551,97527.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771667844,0.864951,97527.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771668048,0.96476634,97527.0,97526.0,0.002]
["bitfinex","BTCUSD",1733771668360,0.281884,97521.0,97520.0,0.057]
["bitfinex","BTCUSD",1733771668569,0.61248,97521.0,97520.0,0.057]
["bitfinex","BTCUSD",1733771668974,0.58948,97521.0,97520.0,0.057]
["bitfinex","BTCUSD",1733771669966,0.59048,97521.0,97520.0,0.057]
["bitfinex","BTCUSD",1733771670373,0.66088,97521.0,97520.0,0.057]
["bitfinex","BTCUSD",1733771672056,0.67015696,97521.0,97520.0,0.057]
["bitfinex","BTCUSD",1733771672261,0.023,97520.0,97491.0,0.09199117]
["bitfinex","BTCUSD",1733771672514,0.1242,97509.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771672670,0.0768,97493.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771672872,0.00128223,97492.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771673208,0.71910723,97492.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771673508,0.0474,97491.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771673837,0.56136223,97491.0,97490.0,0.0017166]
["bitfinex","BTCUSD",1733771673961,0.56008,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771674990,0.56008,97491.0,97490.0,0.00328611]
["bitfinex","BTCUSD",1733771678109,0.55908,97491.0,97490.0,0.00328611]
["bitfinex","BTCUSD",1733771682357,0.65241341,97491.0,97490.0,0.00328611]
["bitfinex","BTCUSD",1733771682563,0.64238,97491.0,97490.0,0.00328611]
["bitfinex","BTCUSD",1733771683374,0.64338,97491.0,97490.0,0.00328611]
["bitfinex","BTCUSD",1733771683574,0.76640951,97491.0,97490.0,0.00328611]
["bitfinex","BTCUSD",1733771683984,0.76640951,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771684396,0.76840951,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771684585,0.76740951,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771684794,0.86822485,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771685995,0.92747701,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771687347,0.77766167,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771687676,0.82766167,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771688649,0.64538,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771690421,0.81838,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771695486,0.96840951,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771695661,1.06822485,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771699749,0.64538,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771702331,0.66838,97491.0,97490.0,0.00228611]
["bitfinex","BTCUSD",1733771704873,0.66838,97491.0,97480.0,0.0017176]
["bitfinex","BTCUSD",1733771704874,0.357568,97481.0,97480.0,0.0017176]
["bitfinex","BTCUSD",1733771705240,1.01597751,97481.0,97480.0,0.0017176]
["bitfinex","BTCUSD",1733771707252,1.01371988,97481.0,97480.0,0.0027176]
["bitfinex","BTCUSD",1733771707396,1.11353522,97481.0,97480.0,0.0027176]
["bitfinex","BTCUSD",1733771707781,1.26353522,97481.0,97480.0,0.0027176]
["bitfinex","BTCUSD",1733771708414,1.26653522,97481.0,97480.0,0.0027176]
["bitfinex","BTCUSD",1733771711695,1.27564323,97481.0,97480.0,0.0027176]
["bitfinex","BTCUSD",1733771713445,1.32564323,97481.0,97480.0,0.0027176]
["bitfinex","BTCUSD",1733771714061,1.57564323,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733771715779,1.57264323,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733771716131,1.47282789,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733771716241,1.47282789,97481.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771716242,0.228189,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771716643,0.740869,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771717507,0.740869,97471.0,97470.0,0.0026174]
["bitfinex","BTCUSD",1733771717508,0.52368,97471.0,97470.0,0.0026174]
["bitfinex","BTCUSD",1733771718915,0.51968,97471.0,97470.0,0.0026174]
["bitfinex","BTCUSD",1733771719119,0.51268,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771719375,0.53868,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771719502,0.51568,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771719719,0.52068,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771719938,0.51768,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771720282,0.51268,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771720492,0.52068,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771721039,0.54368,97471.0,97470.0,0.0036174]
["bitfinex","BTCUSD",1733771721941,0.54068,97471.0,97470.0,0.0036174]
["bitfinex","BTCUSD",1733771722294,0.53568,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771722566,0.53568,97471.0,97470.0,0.0026174]
["bitfinex","BTCUSD",1733771723542,0.53568,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771723989,0.53668,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771724135,0.53768,97471.0,97470.0,0.0016174]
["bitfinex","BTCUSD",1733771725177,0.53768,97471.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771725452,0.02428253,97470.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771725627,0.02178326,97470.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771725879,0.53446326,97470.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771726754,0.73965426,97470.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771727514,0.53446326,97470.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771728801,0.410386,97469.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771729001,0.205193,97469.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771729200,0.717873,97469.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771729402,0.309095,97468.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771729559,0.51429,97468.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771729759,1.02697,97468.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771730575,1.02997,97468.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771731833,1.02697,97468.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771731979,1.03297,97468.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771732180,1.03597,97468.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771732440,1.02997,97468.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771732582,1.02997,97468.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771732824,1.03597,97468.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771734346,0.205203,97464.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771734670,0.740883,97464.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771735554,0.742883,97464.0,97463.0,0.0074611]
["bitfinex","BTCUSD",1733771735993,0.742883,97464.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771736344,0.746883,97464.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771742724,0.51868,97464.0,97463.0,0.0064611]
["bitfinex","BTCUSD",1733771742927,0.51868,97464.0,97463.0,0.10649061]
["bitfinex","BTCUSD",1733771743482,0.51868,97464.0,97463.0,0.19874574]
["bitfinex","BTCUSD",1733771743692,0.51868,97464.0,97463.0,0.10649061]
["bitfinex","BTCUSD",1733771744118,0.51868,97464.0,97463.0,0.2448733]
["bitfinex","BTCUSD",1733771744552,0.51468,97464.0,97463.0,0.10649061]
["bitfinex","BTCUSD",1733771744779,0.51468,97464.0,97463.0,0.29097441]
["bitfinex","BTCUSD",1733771744909,0.51468,97464.0,97463.0,0.29497441]
["bitfinex","BTCUSD",1733771745283,0.51268,97464.0,97463.0,0.11049061]
["bitfinex","BTCUSD",1733771745621,0.51268,97464.0,97463.0,0.29496779]
["bitfinex","BTCUSD",1733771745857,0.51268,97464.0,97463.0,0.11049061]
["bitfinex","BTCUSD",1733771746814,0.51468,97464.0,97463.0,0.11049061]
["bitfinex","BTCUSD",1733771747192,0.51268,97464.0,97463.0,0.11049061]
["bitfinex","BTCUSD",1733771747794,0.51268,97464.0,97463.0,0.29696779]
["bitfinex","BTCUSD",1733771748943,0.51268,97464.0,97463.0,0.11249061]
["bitfinex","BTCUSD",1733771749242,0.51268,97464.0,97463.0,0.31769661]
["bitfinex","BTCUSD",1733771750281,0.51268,97464.0,97463.0,0.39359661]
["bitfinex","BTCUSD",1733771750485,0.51268,97464.0,97463.0,0.54359661]
["bitfinex","BTCUSD",1733771750637,0.51268,97464.0,97463.0,0.63913295]
["bitfinex","BTCUSD",1733771750811,0.51268,97464.0,97463.0,1.52453291]
["bitfinex","BTCUSD",1733771751015,0.51268,97464.0,97463.0,1.11587151]
["bitfinex","BTCUSD",1733771751242,0.51268,97464.0,97463.0,1.06193517]
["bitfinex","BTCUSD",1733771751444,0.51268,97464.0,97463.0,0.58719661]
["bitfinex","BTCUSD",1733771751646,0.51268,97464.0,97463.0,1.06393517]
["bitfinex","BTCUSD",1733771751847,0.51268,97464.0,97463.0,0.58319661]
["bitfinex","BTCUSD",1733771752182,0.51368,97464.0,97463.0,0.59219661]
["bitfinex","BTCUSD",1733771752381,0.51368,97464.0,97463.0,0.58319661]
["bitfinex","BTCUSD",1733771752521,0.51368,97464.0,97463.0,0.63313295]
["bitfinex","BTCUSD",1733771752726,0.51468,97464.0,97463.0,0.64313295]
["bitfinex","BTCUSD",1733771752928,0.51468,97464.0,97463.0,0.63817295]
["bitfinex","BTCUSD",1733771753133,0.51468,97464.0,97463.0,0.63717295]
["bitfinex","BTCUSD",1733771753535,0.51468,97464.0,97463.0,0.64217295]
["bitfinex","BTCUSD",1733771753802,0.51468,97464.0,97463.0,1.10068378]
["bitfinex","BTCUSD",1733771753933,0.51268,97464.0,97463.0,1.15991151]
["bitfinex","BTCUSD",1733771754136,0.51268,97464.0,97463.0,1.16891151]
["bitfinex","BTCUSD",1733771754335,0.51368,97464.0,97463.0,1.16391151]
["bitfinex","BTCUSD",1733771754537,0.08539346,97464.0,97463.0,0.56267295]
["bitfinex","BTCUSD",1733771754769,0.02976346,97464.0,97463.0,0.57167295]
["bitfinex","BTCUSD",1733771755130,0.0008584,97480.0,97479.0,0.45510834]
["bitfinex","BTCUSD",1733771755315,0.0008583,97500.0,97490.0,0.40508534]
["bitfinex","BTCUSD",1733771755552,0.0008583,97500.0,97490.0,0.50511485]
["bitfinex","BTCUSD",1733771755857,0.0008583,97500.0,97499.0,0.30506634]
["bitfinex","BTCUSD",1733771756041,0.0008582,97530.0,97499.0,0.30506634]
["bitfinex","BTCUSD",1733771756042,0.0008582,97530.0,97507.0,0.04993634]
["bitfinex","BTCUSD",1733771756269,0.0008582,97530.0,97500.0,0.15]
["bitfinex","BTCUSD",1733771756270,0.0008582,97530.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733771756419,0.0008582,97530.0,97528.0,0.205068]
["bitfinex","BTCUSD",1733771756621,0.0008582,97530.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733771757628,0.00101595,97530.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733771757821,0.00301595,97530.0,97529.0,0.10002951]
["bitfinex","BTCUSD",1733771758467,0.00401595,97530.0,97529.0,0.10702951]
["bitfinex","BTCUSD",1733771758764,0.00401595,97530.0,97529.0,0.10805469]
["bitfinex","BTCUSD",1733771758986,0.00401595,97530.0,97529.0,0.25805469]
["bitfinex","BTCUSD",1733771759190,0.00401595,97530.0,97529.0,0.26002951]
["bitfinex","BTCUSD",1733771759574,0.00401595,97530.0,97529.0,0.25702951]
["bitfinex","BTCUSD",1733771759973,0.00401595,97530.0,97529.0,0.26002951]
["bitfinex","BTCUSD",1733771760145,0.00401595,97530.0,97529.0,0.30996585]
["bitfinex","BTCUSD",1733771760494,0.00401595,97530.0,97529.0,0.35996585]
["bitfinex","BTCUSD",1733771761196,0.00401595,97530.0,97529.0,0.31002951]
["bitfinex","BTCUSD",1733771761554,0.00101595,97530.0,97529.0,0.25302951]
["bitfinex","BTCUSD",1733771761968,0.00097595,97530.0,97529.0,0.25702951]
["bitfinex","BTCUSD",1733771762169,0.00197595,97530.0,97529.0,0.25702951]
["bitfinex","BTCUSD",1733771762462,0.00197595,97530.0,97529.0,0.26002951]
["bitfinex","BTCUSD",1733771762955,0.00197595,97530.0,97529.0,0.25702951]
["bitfinex","BTCUSD",1733771763305,0.00197595,97530.0,97529.0,0.26002951]
["bitfinex","BTCUSD",1733771763527,0.00097595,97530.0,97529.0,0.25302951]
["bitfinex","BTCUSD",1733771763868,0.00097595,97530.0,97529.0,0.25702951]
["bitfinex","BTCUSD",1733771764068,0.00097595,97530.0,97529.0,0.25002951]
["bitfinex","BTCUSD",1733771764528,0.00097595,97530.0,97529.0,0.25502951]
["bitfinex","BTCUSD",1733771765113,0.00097595,97530.0,97529.0,0.10502951]
["bitfinex","BTCUSD",1733771765310,0.00097595,97530.0,97529.0,0.10302951]
["bitfinex","BTCUSD",1733771765517,0.08327595,97530.0,97529.0,0.10302951]
["bitfinex","BTCUSD",1733771765717,0.08327595,97530.0,97510.0,0.12140084]
["bitfinex","BTCUSD",1733771765718,0.08327595,97530.0,97520.0,0.0017156]
["bitfinex","BTCUSD",1733771765946,0.08327595,97530.0,97521.0,0.10002951]
["bitfinex","BTCUSD",1733771765947,0.205067,97529.0,97521.0,0.10002951]
["bitfinex","BTCUSD",1733771766288,0.08327595,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1733771766583,0.08327595,97530.0,97521.0,0.10002951]
["bitfinex","BTCUSD",1733771766787,0.08327595,97530.0,97529.0,0.005]
["bitfinex","BTCUSD",1733771766936,0.10727595,97530.0,97529.0,0.005]
["bitfinex","BTCUSD",1733771767134,0.10727595,97530.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771767359,0.10927595,97530.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771767771,0.205067,97529.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771768124,0.10727595,97530.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771768344,0.10627595,97530.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771768587,0.10927595,97530.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771768788,0.205067,97529.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771769420,0.205076,97525.0,97522.0,0.041044]
["bitfinex","BTCUSD",1733771769617,0.205076,97525.0,97520.0,0.0017156]
["bitfinex","BTCUSD",1733771769618,0.228084,97521.0,97520.0,0.0017156]
["bitfinex","BTCUSD",1733771770764,0.228084,97521.0,97520.0,0.0027156]
["bitfinex","BTCUSD",1733771771152,0.306484,97521.0,97520.0,0.0027156]
["bitfinex","BTCUSD",1733771771356,0.306484,97521.0,97507.0,0.041051]
["bitfinex","BTCUSD",1733771771357,0.352511,97508.0,97507.0,0.041051]
["bitfinex","BTCUSD",1733771771571,0.023,97507.0,97483.0,0.12026771]
["bitfinex","BTCUSD",1733771771825,0.1244,97508.0,97483.0,0.12026771]
["bitfinex","BTCUSD",1733771771826,0.1244,97508.0,97501.0,0.041053]
["bitfinex","BTCUSD",1733771772019,0.0784,97508.0,97502.0,0.10002951]
["bitfinex","BTCUSD",1733771772482,0.046,97518.0,97502.0,0.10002951]
["bitfinex","BTCUSD",1733771772483,0.0784,97517.0,97503.0,0.00102555]
["bitfinex","BTCUSD",1733771772668,0.0784,97517.0,97507.0,0.12140084]
["bitfinex","BTCUSD",1733771772669,0.001,97508.0,97507.0,0.12140084]
["bitfinex","BTCUSD",1733771772812,0.0784,97517.0,97507.0,0.10002951]
["bitfinex","BTCUSD",1733771772999,0.0784,97517.0,97501.0,0.041053]
["bitfinex","BTCUSD",1733771773000,0.0784,97517.0,97508.0,0.10002951]
["bitfinex","BTCUSD",1733771775474,0.023,97528.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733771775625,0.023,97528.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771775823,0.023,97528.0,97513.0,0.30615291]
["bitfinex","BTCUSD",1733771776050,0.023,97528.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771776051,0.22807,97528.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771776485,0.205079,97524.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771776804,0.205071,97527.0,97513.0,0.10002951]
["bitfinex","BTCUSD",1733771777255,0.205071,97527.0,97521.0,0.0139]
["bitfinex","BTCUSD",1733771777465,0.205079,97523.0,97521.0,0.0139]
["bitfinex","BTCUSD",1733771777859,0.1023,97522.0,97521.0,0.0139]
["bitfinex","BTCUSD",1733771778100,0.1486,97522.0,97521.0,0.0139]
["bitfinex","BTCUSD",1733771778307,0.6613,97522.0,97521.0,0.0139]
["bitfinex","BTCUSD",1733771778507,0.76111534,97522.0,97521.0,0.0139]
["bitfinex","BTCUSD",1733771778677,0.330726,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771778913,0.353726,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771779054,0.866426,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771779954,0.6383,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771780180,0.6383,97501.0,97500.0,0.0037156]
["bitfinex","BTCUSD",1733771780181,0.592,97501.0,97500.0,0.0037156]
["bitfinex","BTCUSD",1733771780441,0.5127,97501.0,97500.0,0.10374511]
["bitfinex","BTCUSD",1733771780678,0.5147,97501.0,97500.0,0.10374511]
["bitfinex","BTCUSD",1733771781335,0.5147,97501.0,97500.0,0.10174511]
["bitfinex","BTCUSD",1733771781598,0.5147,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771781860,0.5157,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771782923,0.5147,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771783366,0.5127,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771784229,0.718826,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771784657,0.717826,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771784825,0.718826,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771785035,0.824926,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771785264,0.874526,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771785606,0.875526,97501.0,97500.0,0.0017156]
["bitfinex","BTCUSD",1733771786195,0.6474,97501.0,97500.0,0.0017556]
["bitfinex","BTCUSD",1733771789721,0.5978,97501.0,97500.0,0.10178511]
["bitfinex","BTCUSD",1733771789931,0.5147,97501.0,97500.0,0.10178511]
["bitfinex","BTCUSD",1733771790581,0.5147,97501.0,97500.0,0.30691311]
["bitfinex","BTCUSD",1733771790781,0.5147,97501.0,97500.0,0.45691311]
["bitfinex","BTCUSD",1733771791151,0.5147,97501.0,97500.0,0.59439807]
["bitfinex","BTCUSD",1733771791354,0.5147,97501.0,97500.0,0.45691311]
["bitfinex","BTCUSD",1733771791355,0.5137,97501.0,97500.0,0.45691311]
["bitfinex","BTCUSD",1733771791559,0.5137,97501.0,97500.0,0.64022639]
["bitfinex","BTCUSD",1733771791762,0.00028078,97501.0,97500.0,0.45991311]
["bitfinex","BTCUSD",1733771792118,0.00028078,97501.0,97500.0,0.5486458]
["bitfinex","BTCUSD",1733771792526,0.00097595,97530.0,97505.0,0.04993634]
["bitfinex","BTCUSD",1733771792729,0.00097595,97530.0,97500.0,0.10178511]
["bitfinex","BTCUSD",1733771792730,0.00097595,97530.0,97521.0,0.2]
["bitfinex","BTCUSD",1733771792932,0.00097595,97530.0,97520.0,0.34283119]
["bitfinex","BTCUSD",1733771792933,0.00097595,97530.0,97529.0,0.45509651]
["bitfinex","BTCUSD",1733771794109,0.2058398,97570.0,97539.0,0.355046]
["bitfinex","BTCUSD",1733771794110,0.0008588,97570.0,97539.0,0.355046]
["bitfinex","BTCUSD",1733771794340,0.0008588,97570.0,97539.0,0.55501185]
["bitfinex","BTCUSD",1733771794757,0.0008588,97570.0,97539.0,0.7384909]
["bitfinex","BTCUSD",1733771794972,0.0008588,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1733771795178,0.00102969,97570.0,97569.0,0.10002951]
["bitfinex","BTCUSD",1733771796781,0.00102969,97570.0,97569.0,0.10502951]
["bitfinex","BTCUSD",1733771796982,0.00102969,97570.0,97569.0,0.10802951]
["bitfinex","BTCUSD",1733771797211,0.00102969,97570.0,97569.0,0.10302951]
["bitfinex","BTCUSD",1733771797762,0.00102969,97570.0,97569.0,0.10202951]
["bitfinex","BTCUSD",1733771798010,0.00102969,97570.0,97569.0,0.10602951]
["bitfinex","BTCUSD",1733771798428,0.00098969,97570.0,97569.0,0.10402951]
["bitfinex","BTCUSD",1733771798828,0.00098969,97570.0,97569.0,0.25505429]
["bitfinex","BTCUSD",1733771799019,0.00098969,97570.0,97569.0,0.25402951]
["bitfinex","BTCUSD",1733771799222,0.00098969,97570.0,97569.0,0.25002951]
["bitfinex","BTCUSD",1733771799432,0.00098969,97570.0,97569.0,0.25402951]
["bitfinex","BTCUSD",1733771799573,0.00098969,97570.0,97569.0,0.25602951]
["bitfinex","BTCUSD",1733771799778,0.00098969,97570.0,97569.0,0.30596585]
["bitfinex","BTCUSD",1733771800038,0.00098969,97570.0,97569.0,0.25602951]
["bitfinex","BTCUSD",1733771800217,0.00098969,97570.0,97569.0,0.25402951]
["bitfinex","BTCUSD",1733771800413,0.00098969,97570.0,97569.0,0.25602951]
["bitfinex","BTCUSD",1733771800822,0.00098969,97570.0,97569.0,0.25202951]
["bitfinex","BTCUSD",1733771801065,0.00098969,97570.0,97569.0,0.26833358]
["bitfinex","BTCUSD",1733771801197,0.00098969,97570.0,97569.0,0.35988474]
["bitfinex","BTCUSD",1733771801397,0.00098969,97570.0,97569.0,0.36488474]
["bitfinex","BTCUSD",1733771801602,0.00098969,97570.0,97569.0,0.32333358]
["bitfinex","BTCUSD",1733771801864,0.0008581,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733771802066,0.0008581,97580.0,97579.0,0.30499151]
["bitfinex","BTCUSD",1733771803121,0.0008581,97580.0,97579.0,0.10002951]
["bitfinex","BTCUSD",1733771803325,0.0008581,97580.0,97579.0,0.10902951]
["bitfinex","BTCUSD",1733771803744,0.0008581,97580.0,97579.0,0.11402951]
["bitfinex","BTCUSD",1733771805143,0.0008581,97580.0,97579.0,0.36499043]
["bitfinex","BTCUSD",1733771805464,0.0008586,97600.0,97582.0,0.05]
["bitfinex","BTCUSD",1733771805668,0.0008586,97600.0,97588.0,0.15]
["bitfinex","BTCUSD",1733771805844,0.0008586,97600.0,97589.0,0.10105402]
["bitfinex","BTCUSD",1733771806446,0.0008586,97600.0,97589.0,0.30099036]
["bitfinex","BTCUSD",1733771806650,0.0008586,97600.0,97589.0,0.29996585]
["bitfinex","BTCUSD",1733771806869,0.0008586,97600.0,97589.0,0.35330127]
["bitfinex","BTCUSD",1733771807713,0.0008586,97600.0,97589.0,0.38189324]
["bitfinex","BTCUSD",1733771807855,0.0008586,97600.0,97589.0,0.35496585]
["bitfinex","BTCUSD",1733771808564,0.0008586,97600.0,97589.0,0.35896585]
["bitfinex","BTCUSD",1733771808948,0.0008586,97600.0,97589.0,0.34996585]
["bitfinex","BTCUSD",1733771809172,0.0008586,97600.0,97589.0,0.56390685]
["bitfinex","BTCUSD",1733771809333,0.0008586,97600.0,97589.0,0.59083424]
["bitfinex","BTCUSD",1733771809766,0.0008586,97600.0,97591.0,0.09993634]
["bitfinex","BTCUSD",1733771809980,0.08182801,97600.0,97599.0,0.10002951]
["bitfinex","BTCUSD",1733771810171,0.08182801,97600.0,97589.0,0.009]
["bitfinex","BTCUSD",1733771810172,0.12792801,97600.0,97589.0,0.009]
["bitfinex","BTCUSD",1733771810412,0.12792801,97600.0,97590.0,0.10002951]
["bitfinex","BTCUSD",1733771810833,0.12792801,97600.0,97566.0,0.05]
["bitfinex","BTCUSD",1733771811095,0.12792801,97600.0,97567.0,0.10002951]
["bitfinex","BTCUSD",1733771811096,0.0804,97595.0,97567.0,0.10002951]
["bitfinex","BTCUSD",1733771811324,0.0804,97595.0,97567.0,0.10105418]
["bitfinex","BTCUSD",1733771811325,0.204954,97583.0,97567.0,0.10105418]
["bitfinex","BTCUSD",1733771811567,0.204932,97593.0,97568.0,0.204984]
["bitfinex","BTCUSD",1733771811791,0.0804,97595.0,97570.0,0.18170957]
["bitfinex","BTCUSD",1733771812067,0.204934,97592.0,97591.0,0.006]
["bitfinex","BTCUSD",1733771812300,0.204934,97592.0,97571.0,0.1010542]
["bitfinex","BTCUSD",1733771812539,0.204934,97592.0,97571.0,0.3060322]
["bitfinex","BTCUSD",1733771812970,0.204934,97592.0,97571.0,0.1010542]
["bitfinex","BTCUSD",1733771813177,0.204943,97588.0,97571.0,0.1010542]
["bitfinex","BTCUSD",1733771813383,0.204945,97587.0,97571.0,0.1010542]
["bitfinex","BTCUSD",1733771813613,0.01,97580.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733771814612,0.01,97580.0,97575.0,0.10002951]
["bitfinex","BTCUSD",1733771814812,0.01,97580.0,97576.0,0.00102463]
["bitfinex","BTCUSD",1733771815027,0.01,97580.0,97577.0,0.10002951]
["bitfinex","BTCUSD",1733771816329,0.01,97580.0,97577.0,0.10602951]
["bitfinex","BTCUSD",1733771816733,0.01,97580.0,97577.0,0.10002951]
["bitfinex","BTCUSD",1733771817156,0.01,97580.0,97577.0,0.14404651]
["bitfinex","BTCUSD",1733771817357,0.01,97580.0,97577.0,0.14204651]
["bitfinex","BTCUSD",1733771818024,0.0818,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1733771818869,0.1282,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1733771819272,0.1282,97578.0,97577.0,0.003]
["bitfinex","BTCUSD",1733771819429,0.023,97577.0,97554.0,0.00973582]
["bitfinex","BTCUSD",1733771819630,0.023,97577.0,97533.0,0.00942225]
["bitfinex","BTCUSD",1733771819631,0.023,97567.0,97533.0,0.00942225]
["bitfinex","BTCUSD",1733771819839,0.023,97567.0,97518.0,0.04993634]
["bitfinex","BTCUSD",1733771819840,0.205034,97545.0,97543.0,0.041031]
["bitfinex","BTCUSD",1733771820041,0.205034,97545.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733771820042,0.205034,97545.0,97544.0,0.10002951]
["bitfinex","BTCUSD",1733771820491,0.253789,97566.0,97510.0,0.38681557]
["bitfinex","BTCUSD",1733771820492,0.205054,97536.0,97535.0,0.041033]
["bitfinex","BTCUSD",1733771820627,0.18170957,97560.0,97535.0,0.14106251]
["bitfinex","BTCUSD",1733771820830,0.205041,97542.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771821032,0.205044,97540.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771821789,0.0764,97541.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771821935,0.205044,97540.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771822911,0.205044,97540.0,97536.0,0.10102951]
["bitfinex","BTCUSD",1733771823110,0.0764,97541.0,97536.0,0.10102951]
["bitfinex","BTCUSD",1733771823111,0.281442,97541.0,97536.0,0.10102951]
["bitfinex","BTCUSD",1733771823230,0.281442,97541.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771823427,0.486484,97541.0,97536.0,0.10102951]
["bitfinex","BTCUSD",1733771824292,0.023,97540.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771824465,0.023,97538.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771824670,0.22805,97537.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771825256,0.22805,97537.0,97535.0,0.00017089]
["bitfinex","BTCUSD",1733771825257,0.045,97537.0,97535.0,0.00017089]
["bitfinex","BTCUSD",1733771825486,0.023,97536.0,97535.0,0.00017089]
["bitfinex","BTCUSD",1733771825687,0.228052,97536.0,97535.0,0.00017089]
["bitfinex","BTCUSD",1733771826918,0.228052,97536.0,97535.0,0.00317089]
["bitfinex","BTCUSD",1733771827066,0.228052,97536.0,97535.0,0.00417089]
["bitfinex","BTCUSD",1733771827576,0.205029,97547.0,97535.0,0.00417089]
["bitfinex","BTCUSD",1733771827577,0.0794,97555.0,97535.0,0.11391091]
["bitfinex","BTCUSD",1733771827789,0.0284,97572.0,97549.0,0.15]
["bitfinex","BTCUSD",1733771827991,0.0284,97572.0,97552.0,0.15]
["bitfinex","BTCUSD",1733771828203,0.0284,97572.0,97554.0,0.15]
["bitfinex","BTCUSD",1733771828451,0.0284,97572.0,97555.0,0.00102485]
["bitfinex","BTCUSD",1733771828789,0.0284,97572.0,97556.0,0.00102484]
["bitfinex","BTCUSD",1733771829026,0.204996,97563.0,97556.0,0.10002951]
["bitfinex","BTCUSD",1733771829209,0.205045,97540.0,97535.0,0.04119889]
["bitfinex","BTCUSD",1733771829377,0.0494,97542.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771830203,0.205021,97551.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771830473,0.205021,97551.0,97537.0,0.00102509]
["bitfinex","BTCUSD",1733771830694,0.205021,97551.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771831492,0.205012,97555.0,97538.0,0.1010546]
["bitfinex","BTCUSD",1733771831744,0.205012,97555.0,97538.0,0.10002951]
["bitfinex","BTCUSD",1733771831961,0.410092,97539.0,97536.0,0.012]
["bitfinex","BTCUSD",1733771832202,0.28445,97537.0,97535.0,0.00017089]
["bitfinex","BTCUSD",1733771832424,0.0794,97537.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771832651,0.0794,97549.0,97536.0,0.10002951]
["bitfinex","BTCUSD",1733771833096,0.0794,97549.0,97538.0,0.005]
["bitfinex","BTCUSD",1733771833323,0.0794,97549.0,97536.0,0.10105462]
["bitfinex","BTCUSD",1733771833324,0.0794,97549.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771833744,0.205027,97548.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771834008,0.0794,97549.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771834209,0.205042,97541.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771835029,0.0794,97549.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771835280,0.284427,97549.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771835453,0.205039,97543.0,97539.0,0.10002951]
["bitfinex","BTCUSD",1733771835876,0.205039,97543.0,97539.0,0.10302951]
["bitfinex","BTCUSD",1733771836270,0.205039,97543.0,97539.0,0.11202951]
["bitfinex","BTCUSD",1733771836443,0.205039,97543.0,97539.0,0.10302951]
["bitfinex","BTCUSD",1733771836867,0.205027,97548.0,97539.0,0.10302951]
["bitfinex","BTCUSD",1733771836868,0.205027,97548.0,97539.0,0.10802951]
["bitfinex","BTCUSD",1733771837068,0.205027,97548.0,97539.0,0.11102951]
["bitfinex","BTCUSD",1733771838237,0.205027,97548.0,97539.0,0.10302951]
["bitfinex","BTCUSD",1733771838392,0.205027,97548.0,97539.0,0.10602951]
["bitfinex","BTCUSD",1733771838810,0.205027,97548.0,97539.0,0.11002951]
["bitfinex","BTCUSD",1733771839239,0.205027,97548.0,97539.0,0.10602951]
["bitfinex","BTCUSD",1733771839623,0.205027,97548.0,97539.0,0.10902951]
["bitfinex","BTCUSD",1733771840966,0.51259,97548.0,97539.0,0.10902951]
["bitfinex","BTCUSD",1733771841375,0.51259,97548.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733771841620,0.51259,97548.0,97541.0,0.10002951]
["bitfinex","BTCUSD",1733771843254,0.51259,97548.0,97541.0,0.10602951]
["bitfinex","BTCUSD",1733771843519,0.51259,97548.0,97541.0,0.10902951]
["bitfinex","BTCUSD",1733771844221,0.717619,97548.0,97541.0,0.10902951]
["bitfinex","BTCUSD",1733771845078,0.205033,97545.0,97541.0,0.10902951]
["bitfinex","BTCUSD",1733771845211,0.205033,97545.0,97541.0,0.009]
["bitfinex","BTCUSD",1733771845411,0.205033,97545.0,97542.0,0.10002951]
["bitfinex","BTCUSD",1733771845412,0.51259,97545.0,97542.0,0.10002951]
["bitfinex","BTCUSD",1733771845611,0.51259,97545.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733771845817,0.51259,97545.0,97544.0,0.10002951]
["bitfinex","BTCUSD",1733771846959,0.51259,97545.0,97544.0,0.25002951]
["bitfinex","BTCUSD",1733771847156,0.51259,97545.0,97544.0,0.30002951]
["bitfinex","BTCUSD",1733771847357,0.51259,97545.0,97544.0,0.4374402]
["bitfinex","BTCUSD",1733771847556,0.51259,97545.0,97544.0,0.48324376]
["bitfinex","BTCUSD",1733771847964,0.0008572,97590.0,97544.0,0.48324376]
["bitfinex","BTCUSD",1733771847965,0.0115731,97600.0,97578.0,0.15]
["bitfinex","BTCUSD",1733771848168,0.0115731,97600.0,97584.0,0.10002951]
["bitfinex","BTCUSD",1733771848505,0.0115731,97600.0,97590.0,0.12115565]
["bitfinex","BTCUSD",1733771848650,0.0829,97599.0,97591.0,0.10002951]
["bitfinex","BTCUSD",1733771848848,0.204922,97598.0,97591.0,0.10002951]
["bitfinex","BTCUSD",1733771849133,0.0829,97599.0,97591.0,0.10002951]
["bitfinex","BTCUSD",1733771849512,0.204929,97595.0,97591.0,0.10002951]
["bitfinex","BTCUSD",1733771849714,0.0829,97599.0,97591.0,0.10002951]
["bitfinex","BTCUSD",1733771850903,0.0829,97599.0,97592.0,0.204934]
["bitfinex","BTCUSD",1733771851099,0.0829,97599.0,97593.0,0.10002951]
["bitfinex","BTCUSD",1733771851505,0.01214251,97600.0,97594.0,0.20595456]
["bitfinex","BTCUSD",1733771851710,0.01214251,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733771851919,0.01214251,97600.0,97599.0,0.30494951]
["bitfinex","BTCUSD",1733771852468,0.01214251,97600.0,97599.0,0.45494951]
["bitfinex","BTCUSD",1733771852833,0.01214251,97600.0,97599.0,0.25002951]
["bitfinex","BTCUSD",1733771853351,0.01214251,97600.0,97599.0,0.25402951]
["bitfinex","BTCUSD",1733771854029,0.01214251,97600.0,97599.0,0.25602951]
["bitfinex","BTCUSD",1733771854438,0.01214251,97600.0,97599.0,0.30602951]
["bitfinex","BTCUSD",1733771854951,0.01214251,97600.0,97599.0,0.30002951]
["bitfinex","BTCUSD",1733771855205,0.01214251,97600.0,97599.0,0.30702951]
["bitfinex","BTCUSD",1733771855373,0.01214251,97600.0,97599.0,0.31002951]
["bitfinex","BTCUSD",1733771855917,0.01214251,97600.0,97599.0,0.26002951]
["bitfinex","BTCUSD",1733771856131,0.01214251,97600.0,97599.0,0.31002951]
["bitfinex","BTCUSD",1733771856866,0.01214251,97600.0,97599.0,0.26002951]
["bitfinex","BTCUSD",1733771857061,0.01214251,97600.0,97599.0,0.30702951]
["bitfinex","BTCUSD",1733771857277,0.01214251,97600.0,97599.0,0.30302951]
["bitfinex","BTCUSD",1733771857482,0.01299971,97600.0,97599.0,0.31279283]
["bitfinex","BTCUSD",1733771857680,0.01299971,97600.0,97599.0,0.31679283]
["bitfinex","BTCUSD",1733771858109,0.01299971,97600.0,97599.0,0.32279283]
["bitfinex","BTCUSD",1733771858519,0.01299971,97600.0,97599.0,0.31579283]
["bitfinex","BTCUSD",1733771858888,0.01299971,97600.0,97599.0,0.32479283]
["bitfinex","BTCUSD",1733771859090,0.01299971,97600.0,97599.0,0.37472917]
["bitfinex","BTCUSD",1733771859314,0.01299971,97600.0,97599.0,0.51207265]
["bitfinex","BTCUSD",1733771859694,0.01299971,97600.0,97599.0,0.37472917]
["bitfinex","BTCUSD",1733771859898,0.01299971,97600.0,97599.0,0.36872917]
["bitfinex","BTCUSD",1733771860104,0.0008585,97610.0,97609.0,0.45483534]
["bitfinex","BTCUSD",1733771860310,0.00102925,97610.0,97609.0,0.55486485]
["bitfinex","BTCUSD",1733771860482,0.02990625,97645.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733771860736,0.02990625,97645.0,97636.0,0.10105355]
["bitfinex","BTCUSD",1733771862138,0.02990625,97645.0,97636.0,0.10305355]
["bitfinex","BTCUSD",1733771862910,0.02990625,97645.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733771863099,0.0484,97650.0,97636.0,0.10305355]
["bitfinex","BTCUSD",1733771863100,0.0484,97650.0,97639.0,0.204835]
["bitfinex","BTCUSD",1733771863310,0.0484,97650.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771863311,0.204815,97649.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771863542,0.0773,97649.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771863716,0.07726,97649.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771863923,0.204817,97648.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771864394,0.00017069,97648.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771864599,0.204819,97647.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771865364,0.204821,97646.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733771865565,0.409643,97646.0,97642.0,0.001]
["bitfinex","BTCUSD",1733771865802,0.204852,97632.0,97610.0,0.00102419]
["bitfinex","BTCUSD",1733771865997,0.204845,97635.0,97615.0,0.10002951]
["bitfinex","BTCUSD",1733771866204,0.00017069,97648.0,97616.0,0.0010242]
["bitfinex","BTCUSD",1733771866398,0.00017069,97648.0,97630.0,0.18164105]
["bitfinex","BTCUSD",1733771866609,0.00017069,97648.0,97631.0,0.10105357]
["bitfinex","BTCUSD",1733771866776,0.00017069,97648.0,97632.0,0.10002951]
["bitfinex","BTCUSD",1733771867017,0.00017069,97648.0,97633.0,0.00102404]
["bitfinex","BTCUSD",1733771867347,0.00017069,97648.0,97642.0,0.001]
["bitfinex","BTCUSD",1733771867515,0.00017069,97648.0,97634.0,0.10105355]
["bitfinex","BTCUSD",1733771867522,0.204837,97639.0,97634.0,0.00102404]
["bitfinex","BTCUSD",1733771867721,0.204833,97641.0,97635.0,0.10002951]
["bitfinex","BTCUSD",1733771868874,0.204819,97647.0,97635.0,0.10302951]
["bitfinex","BTCUSD",1733771869113,0.0008593,97660.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733771869309,0.000858,97690.0,97680.0,0.18164105]
["bitfinex","BTCUSD",1733771869310,0.0002332,97690.0,97680.0,0.18164105]
["bitfinex","BTCUSD",1733771869522,0.0002332,97690.0,97682.0,0.10002951]
["bitfinex","BTCUSD",1733771869722,0.0002332,97690.0,97684.0,0.45477051]
["bitfinex","BTCUSD",1733771869929,0.0002332,97690.0,97689.0,0.05]
["bitfinex","BTCUSD",1733771870129,0.0002332,97690.0,97689.0,0.15105299]
["bitfinex","BTCUSD",1733771870331,0.0002332,97690.0,97689.0,0.25105299]
["bitfinex","BTCUSD",1733771870535,0.0002332,97690.0,97689.0,0.25002951]
["bitfinex","BTCUSD",1733771870914,0.00040389,97690.0,97689.0,0.25002951]
["bitfinex","BTCUSD",1733771871066,0.00040389,97690.0,97689.0,0.25802951]
["bitfinex","BTCUSD",1733771871279,0.00040389,97690.0,97689.0,0.26202951]
["bitfinex","BTCUSD",1733771871474,0.00040389,97690.0,97689.0,0.25402951]
["bitfinex","BTCUSD",1733771871741,0.00040389,97690.0,97689.0,0.25502951]
["bitfinex","BTCUSD",1733771871949,0.00040389,97690.0,97689.0,0.25002951]
["bitfinex","BTCUSD",1733771872156,0.00040389,97690.0,97689.0,0.25102951]
["bitfinex","BTCUSD",1733771872358,0.00040389,97690.0,97689.0,0.25902951]
["bitfinex","BTCUSD",1733771872565,0.204706,97701.0,97690.0,0.148]
["bitfinex","BTCUSD",1733771872763,0.00142594,97700.0,97695.0,0.10002951]
["bitfinex","BTCUSD",1733771872978,0.00142594,97700.0,97696.0,0.00102341]
["bitfinex","BTCUSD",1733771873176,0.00142594,97700.0,97697.0,0.10002951]
["bitfinex","BTCUSD",1733771873924,0.00142594,97700.0,97699.0,0.10002951]
["bitfinex","BTCUSD",1733771874335,0.00142594,97700.0,97699.0,0.10105283]
["bitfinex","BTCUSD",1733771874746,0.00142594,97700.0,97699.0,0.25105283]
["bitfinex","BTCUSD",1733771874951,0.00142594,97700.0,97699.0,0.34996585]
["bitfinex","BTCUSD",1733771875160,0.00142594,97700.0,97699.0,0.35942896]
["bitfinex","BTCUSD",1733771875356,0.0133026,97709.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733771875563,0.0133026,97709.0,97708.0,0.25002951]
["bitfinex","BTCUSD",1733771876543,0.0133026,97709.0,97708.0,0.27960592]
["bitfinex","BTCUSD",1733771876756,0.0133026,97709.0,97708.0,0.25002951]
["bitfinex","BTCUSD",1733771876968,0.2179916,97709.0,97708.0,0.10002951]
["bitfinex","BTCUSD",1733771877402,0.2179916,97709.0,97699.0,0.00956874]
["bitfinex","BTCUSD",1733771877403,0.204708,97700.0,97699.0,0.00956874]
["bitfinex","BTCUSD",1733771877604,0.326808,97700.0,97699.0,0.10059825]
["bitfinex","BTCUSD",1733771878014,0.326808,97700.0,97699.0,0.00056874]
["bitfinex","BTCUSD",1733771878392,0.326808,97700.0,97652.0,0.13598017]
["bitfinex","BTCUSD",1733771878393,0.204803,97655.0,97652.0,0.13598017]
["bitfinex","BTCUSD",1733771878596,0.0471,97676.0,97653.0,0.10002951]
["bitfinex","BTCUSD",1733771878777,0.204804,97654.0,97653.0,0.10002951]
["bitfinex","BTCUSD",1733771879911,0.204804,97654.0,97653.0,0.1002002]
["bitfinex","BTCUSD",1733771880176,0.204804,97654.0,97653.0,0.00017069]
["bitfinex","BTCUSD",1733771880580,0.204804,97654.0,97653.0,0.00317069]
["bitfinex","BTCUSD",1733771881011,0.204804,97654.0,97653.0,0.00617069]
["bitfinex","BTCUSD",1733771881171,0.204804,97654.0,97653.0,0.1082002]
["bitfinex","BTCUSD",1733771881389,0.251904,97654.0,97653.0,6.9e-07]
["bitfinex","BTCUSD",1733771881528,0.326904,97654.0,97653.0,6.9e-07]
["bitfinex","BTCUSD",1733771881735,0.326904,97654.0,97653.0,0.00400069]
["bitfinex","BTCUSD",1733771882596,0.326904,97654.0,97640.0,0.0017134]
["bitfinex","BTCUSD",1733771882799,0.326904,97654.0,97640.0,0.00188409]
["bitfinex","BTCUSD",1733771882800,0.204831,97641.0,97640.0,0.00188409]
["bitfinex","BTCUSD",1733771883921,0.204831,97641.0,97640.0,9e-08]
["bitfinex","BTCUSD",1733771884710,0.204831,97641.0,97600.0,4e-05]
["bitfinex","BTCUSD",1733771884711,0.204915,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1733771884919,0.204915,97601.0,97600.0,0.10006951]
["bitfinex","BTCUSD",1733771885306,0.716995,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1733771886238,0.716995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771886845,0.716995,97601.0,97600.0,0.00321075]
["bitfinex","BTCUSD",1733771887281,0.716995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771887902,0.717995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771888535,0.720995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771888738,0.719995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771888940,0.721995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771889294,0.722995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771889765,0.721995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771890261,0.717995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771890461,0.716995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771890612,0.717995,97601.0,97600.0,0.00021075]
["bitfinex","BTCUSD",1733771890816,0.51408,97601.0,97600.0,0.10024026]
["bitfinex","BTCUSD",1733771891025,0.51408,97601.0,97600.0,0.25024026]
["bitfinex","BTCUSD",1733771891448,0.51308,97601.0,97600.0,0.25024026]
["bitfinex","BTCUSD",1733771891682,0.51408,97601.0,97600.0,0.25024026]
["bitfinex","BTCUSD",1733771892090,0.51208,97601.0,97600.0,0.25024026]
["bitfinex","BTCUSD",1733771892236,0.51308,97601.0,97600.0,0.25524026]
["bitfinex","BTCUSD",1733771892845,0.51208,97601.0,97600.0,0.25524026]
["bitfinex","BTCUSD",1733771893029,0.51208,97601.0,97600.0,0.25724026]
["bitfinex","BTCUSD",1733771893474,0.51208,97601.0,97600.0,0.25224026]
["bitfinex","BTCUSD",1733771893821,0.51208,97601.0,97600.0,0.25824026]
["bitfinex","BTCUSD",1733771894636,0.51208,97601.0,97600.0,0.10995366]
["bitfinex","BTCUSD",1733771897674,0.51208,97601.0,97600.0,0.36091451]
["bitfinex","BTCUSD",1733771897841,0.51208,97601.0,97600.0,0.30995366]
["bitfinex","BTCUSD",1733771898039,0.51208,97601.0,97600.0,0.40096902]
["bitfinex","BTCUSD",1733771898243,0.51208,97601.0,97600.0,0.35989]
["bitfinex","BTCUSD",1733771898442,0.51208,97601.0,97600.0,0.35389]
["bitfinex","BTCUSD",1733771898645,0.51208,97601.0,97600.0,0.30195366]
["bitfinex","BTCUSD",1733771898863,0.51208,97601.0,97600.0,0.4450864]
["bitfinex","BTCUSD",1733771899065,0.51208,97601.0,97600.0,0.39515006]
["bitfinex","BTCUSD",1733771899425,0.51208,97601.0,97600.0,0.39315006]
["bitfinex","BTCUSD",1733771899679,0.51208,97601.0,97600.0,0.40015006]
["bitfinex","BTCUSD",1733771899884,0.51208,97601.0,97600.0,0.10895366]
["bitfinex","BTCUSD",1733771900251,0.51208,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771900375,0.51208,97601.0,97600.0,0.11595366]
["bitfinex","BTCUSD",1733771900581,0.51208,97601.0,97600.0,0.01592415]
["bitfinex","BTCUSD",1733771900779,0.51208,97601.0,97600.0,0.01092415]
["bitfinex","BTCUSD",1733771901188,0.51208,97601.0,97600.0,0.01992415]
["bitfinex","BTCUSD",1733771901398,0.51208,97601.0,97600.0,0.11095366]
["bitfinex","BTCUSD",1733771901604,0.51208,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771902018,0.51208,97601.0,97600.0,0.10295366]
["bitfinex","BTCUSD",1733771902452,0.51208,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771902663,0.51208,97601.0,97600.0,0.25797816]
["bitfinex","BTCUSD",1733771902837,0.51208,97601.0,97600.0,0.25695366]
["bitfinex","BTCUSD",1733771903194,0.51208,97601.0,97600.0,0.30195366]
["bitfinex","BTCUSD",1733771903489,0.51208,97601.0,97600.0,0.30695366]
["bitfinex","BTCUSD",1733771904445,0.51208,97601.0,97600.0,0.31595366]
["bitfinex","BTCUSD",1733771904656,0.51208,97601.0,97600.0,0.30195366]
["bitfinex","BTCUSD",1733771905062,0.204799,97657.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733771905264,0.1236,97668.0,97640.0,0.27986727]
["bitfinex","BTCUSD",1733771905635,0.1236,97668.0,97637.0,0.15]
["bitfinex","BTCUSD",1733771905636,0.20481,97652.0,97641.0,0.10105354]
["bitfinex","BTCUSD",1733771906197,0.001,97652.0,97641.0,0.10105354]
["bitfinex","BTCUSD",1733771906397,0.001,97652.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733771906398,0.0011705,97652.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733771906600,0.0011705,97652.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733771906810,0.0011705,97652.0,97640.0,0.27986727]
["bitfinex","BTCUSD",1733771906811,0.0001705,97652.0,97650.0,0.10002951]
["bitfinex","BTCUSD",1733771907069,0.204811,97651.0,97650.0,0.10002951]
["bitfinex","BTCUSD",1733771907306,0.0001705,97652.0,97650.0,0.10002951]
["bitfinex","BTCUSD",1733771907832,0.204811,97651.0,97650.0,0.10002951]
["bitfinex","BTCUSD",1733771908411,0.204811,97651.0,97650.0,0.10502951]
["bitfinex","BTCUSD",1733771908613,0.0001705,97652.0,97650.0,0.10502951]
["bitfinex","BTCUSD",1733771908835,0.204811,97651.0,97650.0,0.005]
["bitfinex","BTCUSD",1733771909028,0.283227,97643.0,97642.0,0.040989]
["bitfinex","BTCUSD",1733771909456,0.0784,97643.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771909707,0.204862,97627.0,97621.0,0.14102651]
["bitfinex","BTCUSD",1733771909913,0.204855,97630.0,97621.0,0.14102651]
["bitfinex","BTCUSD",1733771910354,0.204852,97632.0,97621.0,0.14102651]
["bitfinex","BTCUSD",1733771910563,0.0784,97643.0,97621.0,0.040997]
["bitfinex","BTCUSD",1733771910773,0.1236,97623.0,97621.0,0.004]
["bitfinex","BTCUSD",1733771910986,0.204871,97622.0,97621.0,0.004]
["bitfinex","BTCUSD",1733771911195,0.204871,97622.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771911408,0.204871,97622.0,97621.0,0.003]
["bitfinex","BTCUSD",1733771911807,0.204871,97622.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771912210,0.205871,97622.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771912772,0.204871,97622.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771913139,0.205871,97622.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771920228,0.718051,97622.0,97620.0,0.0160025]
["bitfinex","BTCUSD",1733771925526,0.718051,97622.0,97600.0,0.0017534]
["bitfinex","BTCUSD",1733771925527,0.204915,97601.0,97600.0,0.0017534]
["bitfinex","BTCUSD",1733771925724,0.204915,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771925725,0.331215,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771925926,0.331215,97601.0,97600.0,0.04292115]
["bitfinex","BTCUSD",1733771925927,0.843395,97601.0,97600.0,0.04292115]
["bitfinex","BTCUSD",1733771926142,0.843395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771926712,0.843395,97601.0,97600.0,0.00292415]
["bitfinex","BTCUSD",1733771926913,0.843395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771927275,0.843395,97601.0,97600.0,0.00292415]
["bitfinex","BTCUSD",1733771929054,0.843395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771929408,0.845395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771929624,0.844395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771930068,0.845395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771930510,0.846395,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771933048,0.56108,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771933262,0.51518,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771936302,0.51518,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771936473,0.64578,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771940689,0.64578,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771940887,0.51518,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771941088,0.720095,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771944198,0.51518,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771946591,0.51518,97601.0,97600.0,0.25195366]
["bitfinex","BTCUSD",1733771946792,0.51518,97601.0,97600.0,0.30189]
["bitfinex","BTCUSD",1733771947366,0.51318,97601.0,97600.0,0.35189]
["bitfinex","BTCUSD",1733771947614,0.51418,97601.0,97600.0,0.35189]
["bitfinex","BTCUSD",1733771947820,0.51318,97601.0,97600.0,0.35189]
["bitfinex","BTCUSD",1733771947992,0.51218,97601.0,97600.0,0.35189]
["bitfinex","BTCUSD",1733771948212,0.51218,97601.0,97600.0,0.35989]
["bitfinex","BTCUSD",1733771949192,0.51218,97601.0,97600.0,0.35189]
["bitfinex","BTCUSD",1733771949411,0.51218,97601.0,97600.0,0.36089]
["bitfinex","BTCUSD",1733771949621,0.51318,97601.0,97600.0,0.36089]
["bitfinex","BTCUSD",1733771949885,0.51318,97601.0,97600.0,0.26095366]
["bitfinex","BTCUSD",1733771950067,0.51218,97601.0,97600.0,0.26095366]
["bitfinex","BTCUSD",1733771950342,0.51218,97601.0,97600.0,0.26895366]
["bitfinex","BTCUSD",1733771950550,0.51218,97601.0,97600.0,0.25995366]
["bitfinex","BTCUSD",1733771951047,0.51218,97601.0,97600.0,0.11895366]
["bitfinex","BTCUSD",1733771951450,0.55748,97601.0,97600.0,0.11895366]
["bitfinex","BTCUSD",1733771951657,0.55748,97601.0,97600.0,0.10995366]
["bitfinex","BTCUSD",1733771952066,0.55748,97601.0,97600.0,0.11395366]
["bitfinex","BTCUSD",1733771952292,0.55748,97601.0,97600.0,0.10995366]
["bitfinex","BTCUSD",1733771952500,0.55748,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771952686,0.55748,97601.0,97600.0,0.10595366]
["bitfinex","BTCUSD",1733771952921,0.55748,97601.0,97600.0,0.10795366]
["bitfinex","BTCUSD",1733771953265,0.55748,97601.0,97600.0,0.10595366]
["bitfinex","BTCUSD",1733771953830,0.55748,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771954202,0.55748,97601.0,97600.0,0.00792415]
["bitfinex","BTCUSD",1733771954985,0.55748,97601.0,97600.0,0.00392415]
["bitfinex","BTCUSD",1733771955407,0.55748,97601.0,97600.0,0.00492415]
["bitfinex","BTCUSD",1733771955769,0.55748,97601.0,97600.0,0.00592415]
["bitfinex","BTCUSD",1733771957562,0.63308,97601.0,97600.0,0.00592415]
["bitfinex","BTCUSD",1733771958506,0.63308,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771958710,0.63408,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771959525,0.63508,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771962709,0.63508,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771962911,0.51418,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771970232,0.51418,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771970472,0.59528,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771973847,0.59528,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771974773,0.51418,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771975559,0.51418,97601.0,97600.0,0.25195366]
["bitfinex","BTCUSD",1733771976272,0.51318,97601.0,97600.0,0.25195366]
["bitfinex","BTCUSD",1733771976538,0.51318,97601.0,97600.0,0.30189]
["bitfinex","BTCUSD",1733771976797,0.51318,97601.0,97600.0,0.31089]
["bitfinex","BTCUSD",1733771977046,0.51318,97601.0,97600.0,0.26095366]
["bitfinex","BTCUSD",1733771977047,0.51218,97601.0,97600.0,0.26095366]
["bitfinex","BTCUSD",1733771977310,0.51318,97601.0,97600.0,0.11095366]
["bitfinex","BTCUSD",1733771977814,0.51318,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771978055,0.51318,97601.0,97600.0,0.11095366]
["bitfinex","BTCUSD",1733771978306,0.51218,97601.0,97600.0,0.10195366]
["bitfinex","BTCUSD",1733771978540,0.51218,97601.0,97600.0,0.10795366]
["bitfinex","BTCUSD",1733771978769,0.51218,97601.0,97600.0,0.10995366]
["bitfinex","BTCUSD",1733771979416,0.55788,97601.0,97600.0,0.10995366]
["bitfinex","BTCUSD",1733771979417,0.55788,97601.0,97600.0,0.00992415]
["bitfinex","BTCUSD",1733771980067,0.55788,97601.0,97600.0,0.00392415]
["bitfinex","BTCUSD",1733771980298,0.55788,97601.0,97600.0,0.00492415]
["bitfinex","BTCUSD",1733771980753,0.55788,97601.0,97600.0,0.00392415]
["bitfinex","BTCUSD",1733771981118,0.55888,97601.0,97600.0,0.00392415]
["bitfinex","BTCUSD",1733771981340,0.55888,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771981725,0.55888,97601.0,97600.0,0.00392415]
["bitfinex","BTCUSD",1733771981925,0.55888,97601.0,97600.0,0.00192415]
["bitfinex","BTCUSD",1733771982765,0.55888,97601.0,97600.0,0.00292415]
["bitfinex","BTCUSD",1733771982965,0.55788,97601.0,97600.0,0.00292415]
["bitfinex","BTCUSD",1733771983381,0.55888,97601.0,97600.0,0.00292415]
["bitfinex","BTCUSD",1733771983780,0.55788,97601.0,97600.0,0.00292415]
["bitfinex","BTCUSD",1733771984972,0.55788,97601.0,97600.0,0.00320815]
["bitfinex","BTCUSD",1733771999130,0.63988,97601.0,97600.0,0.00320815]
["bitfinex","BTCUSD",1733772000358,0.64188,97601.0,97600.0,0.00320815]
["bitfinex","BTCUSD",1733772000888,0.64188,97601.0,97600.0,0.10223766]
["bitfinex","BTCUSD",1733772001067,0.51218,97601.0,97600.0,0.10223766]
["bitfinex","BTCUSD",1733772001281,0.51218,97601.0,97600.0,0.25223766]
["bitfinex","BTCUSD",1733772001693,0.51518,97601.0,97600.0,0.262154]
["bitfinex","BTCUSD",1733772002232,0.51218,97601.0,97600.0,0.262154]
["bitfinex","BTCUSD",1733772002477,0.51218,97601.0,97600.0,0.263154]
["bitfinex","BTCUSD",1733772002713,0.51418,97601.0,97600.0,0.263154]
["bitfinex","BTCUSD",1733772003143,0.51218,97601.0,97600.0,0.262154]
["bitfinex","BTCUSD",1733772003350,0.51218,97601.0,97600.0,0.5385351]
["bitfinex","BTCUSD",1733772003564,0.51218,97601.0,97600.0,0.267154]
["bitfinex","BTCUSD",1733772003994,0.51218,97601.0,97600.0,0.262154]
["bitfinex","BTCUSD",1733772004198,0.51218,97601.0,97600.0,0.271154]
["bitfinex","BTCUSD",1733772004403,0.51218,97601.0,97600.0,0.277154]
["bitfinex","BTCUSD",1733772004598,0.51218,97601.0,97600.0,0.268154]
["bitfinex","BTCUSD",1733772004834,0.51218,97601.0,97600.0,0.277154]
["bitfinex","BTCUSD",1733772005408,0.51218,97601.0,97600.0,0.55339212]
["bitfinex","BTCUSD",1733772006035,0.51218,97601.0,97600.0,0.55338982]
["bitfinex","BTCUSD",1733772006457,0.51218,97601.0,97600.0,0.277154]
["bitfinex","BTCUSD",1733772007323,0.51218,97601.0,97600.0,0.32709034]
["bitfinex","BTCUSD",1733772007528,0.40517424,97601.0,97600.0,0.40009034]
["bitfinex","BTCUSD",1733772007729,0.39416976,97601.0,97600.0,0.67632616]
["bitfinex","BTCUSD",1733772007961,0.0008587,97620.0,97619.0,0.25481434]
["bitfinex","BTCUSD",1733772008169,0.0476,97655.0,97641.0,0.15]
["bitfinex","BTCUSD",1733772008367,0.204827,97643.0,97642.0,0.10002951]
["bitfinex","BTCUSD",1733772008576,0.204852,97632.0,97622.0,0.09201618]
["bitfinex","BTCUSD",1733772008777,0.204835,97640.0,97624.0,0.15]
["bitfinex","BTCUSD",1733772009017,0.204835,97640.0,97626.0,0.15]
["bitfinex","BTCUSD",1733772009229,0.204835,97640.0,97627.0,0.10105369]
["bitfinex","BTCUSD",1733772009401,0.0476,97655.0,97633.0,0.15]
["bitfinex","BTCUSD",1733772009402,0.0477705,97655.0,97633.0,0.15]
["bitfinex","BTCUSD",1733772009633,0.0477705,97655.0,97634.0,0.10105359]
["bitfinex","BTCUSD",1733772009744,0.0477705,97655.0,97640.0,0.12117645]
["bitfinex","BTCUSD",1733772009950,0.0001705,97655.0,97650.0,0.10002951]
["bitfinex","BTCUSD",1733772010154,0.0001705,97655.0,97652.0,0.204807]
["bitfinex","BTCUSD",1733772010410,0.0001705,97655.0,97654.0,0.10002951]
["bitfinex","BTCUSD",1733772010554,0.0001705,97655.0,97654.0,0.45585733]
["bitfinex","BTCUSD",1733772010751,0.0001705,97655.0,97654.0,0.45483351]
["bitfinex","BTCUSD",1733772012273,0.0001705,97655.0,97654.0,0.46383351]
["bitfinex","BTCUSD",1733772012476,0.0001705,97655.0,97654.0,0.25902951]
["bitfinex","BTCUSD",1733772012898,0.0001705,97655.0,97654.0,0.11502951]
["bitfinex","BTCUSD",1733772012899,0.1272705,97655.0,97654.0,0.11502951]
["bitfinex","BTCUSD",1733772013557,0.1272705,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1733772013805,0.1272705,97655.0,97654.0,0.009]
["bitfinex","BTCUSD",1733772014733,0.1272705,97655.0,97620.0,0.12117645]
["bitfinex","BTCUSD",1733772014734,0.20484,97637.0,97620.0,0.12117645]
["bitfinex","BTCUSD",1733772014958,0.20484,97637.0,97624.0,0.10002951]
["bitfinex","BTCUSD",1733772015184,0.20484,97637.0,97625.0,0.15]
["bitfinex","BTCUSD",1733772015398,0.20484,97637.0,97627.0,0.15]
["bitfinex","BTCUSD",1733772015593,0.20484,97637.0,97628.0,0.10002951]
["bitfinex","BTCUSD",1733772016035,0.204853,97631.0,97628.0,0.10002951]
["bitfinex","BTCUSD",1733772016263,0.287853,97631.0,97628.0,0.10002951]
["bitfinex","BTCUSD",1733772017553,0.287853,97631.0,97628.0,0.10402951]
["bitfinex","BTCUSD",1733772018397,0.492706,97631.0,97628.0,0.11302951]
["bitfinex","BTCUSD",1733772018612,0.204857,97629.0,97628.0,0.11302951]
["bitfinex","BTCUSD",1733772019574,0.0456,97630.0,97601.0,0.15]
["bitfinex","BTCUSD",1733772019575,0.204888,97614.0,97601.0,0.15]
["bitfinex","BTCUSD",1733772019775,0.0456,97630.0,97628.0,0.005]
["bitfinex","BTCUSD",1733772020203,0.204857,97629.0,97628.0,0.005]
["bitfinex","BTCUSD",1733772020402,0.0456,97630.0,97605.0,0.15]
["bitfinex","BTCUSD",1733772020604,0.204882,97617.0,97607.0,0.15]
["bitfinex","BTCUSD",1733772020803,0.204882,97617.0,97609.0,0.15]
["bitfinex","BTCUSD",1733772020962,0.204882,97617.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772021404,0.204892,97613.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772021666,0.409784,97613.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772021818,0.0456,97630.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772021819,0.0008587,97620.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772022022,0.0008587,97620.0,97610.0,0.22120596]
["bitfinex","BTCUSD",1733772022227,0.0008587,97620.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772022693,0.0008587,97620.0,97610.0,0.10602951]
["bitfinex","BTCUSD",1733772022813,0.0008587,97620.0,97611.0,0.15]
["bitfinex","BTCUSD",1733772023013,0.0008587,97620.0,97616.0,0.10002951]
["bitfinex","BTCUSD",1733772023779,0.204878,97619.0,97616.0,0.10002951]
["bitfinex","BTCUSD",1733772024020,0.409756,97619.0,97616.0,0.10002951]
["bitfinex","BTCUSD",1733772024481,0.204882,97617.0,97616.0,0.10002951]
["bitfinex","BTCUSD",1733772024973,0.204901,97608.0,97600.0,0.0020374]
["bitfinex","BTCUSD",1733772025678,0.252101,97608.0,97607.0,0.10020026]
["bitfinex","BTCUSD",1733772026884,0.252101,97608.0,97607.0,0.10320026]
["bitfinex","BTCUSD",1733772027260,0.252101,97608.0,97607.0,0.11120026]
["bitfinex","BTCUSD",1733772028314,0.0824,97618.0,97607.0,0.11120026]
["bitfinex","BTCUSD",1733772028573,0.0824,97618.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772029641,0.204882,97617.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772029790,0.0824,97618.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772030591,0.0824,97618.0,97608.0,0.10402951]
["bitfinex","BTCUSD",1733772031237,0.0824,97618.0,97608.0,0.10502951]
["bitfinex","BTCUSD",1733772031670,0.287281,97618.0,97608.0,0.10502951]
["bitfinex","BTCUSD",1733772031870,0.204882,97617.0,97608.0,0.10502951]
["bitfinex","BTCUSD",1733772032599,0.204894,97612.0,97608.0,0.10502951]
["bitfinex","BTCUSD",1733772032802,0.204894,97612.0,97608.0,0.10402951]
["bitfinex","BTCUSD",1733772033605,0.204894,97612.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772034012,0.204894,97612.0,97608.0,0.10202951]
["bitfinex","BTCUSD",1733772034263,0.409788,97612.0,97608.0,0.10202951]
["bitfinex","BTCUSD",1733772034593,0.409788,97612.0,97608.0,0.004]
["bitfinex","BTCUSD",1733772034781,0.409788,97612.0,97607.0,0.00017075]
["bitfinex","BTCUSD",1733772034782,0.204901,97608.0,97607.0,0.00017075]
["bitfinex","BTCUSD",1733772034937,0.331201,97608.0,97607.0,0.00017075]
["bitfinex","BTCUSD",1733772037427,0.331201,97608.0,97607.0,0.00317075]
["bitfinex","BTCUSD",1733772037631,0.331201,97608.0,97607.0,0.01017075]
["bitfinex","BTCUSD",1733772038818,0.843461,97608.0,97607.0,0.01017075]
["bitfinex","BTCUSD",1733772039052,0.56066,97608.0,97607.0,0.11020026]
["bitfinex","BTCUSD",1733772039196,0.51226,97608.0,97607.0,0.11020026]
["bitfinex","BTCUSD",1733772039799,0.51226,97608.0,97607.0,0.01017075]
["bitfinex","BTCUSD",1733772040977,0.64446,97608.0,97607.0,0.01017075]
["bitfinex","BTCUSD",1733772047903,0.64446,97608.0,97607.0,0.01045475]
["bitfinex","BTCUSD",1733772052111,0.51226,97608.0,97607.0,0.11048426]
["bitfinex","BTCUSD",1733772055114,0.51226,97608.0,97607.0,0.3264206]
["bitfinex","BTCUSD",1733772055342,0.51226,97608.0,97607.0,0.3234206]
["bitfinex","BTCUSD",1733772055484,0.51226,97608.0,97607.0,0.42215766]
["bitfinex","BTCUSD",1733772055684,0.51226,97608.0,97607.0,0.3264206]
["bitfinex","BTCUSD",1733772056143,0.51226,97608.0,97607.0,0.3234206]
["bitfinex","BTCUSD",1733772056348,0.51226,97608.0,97607.0,0.4700262]
["bitfinex","BTCUSD",1733772056561,0.51226,97608.0,97607.0,0.4680262]
["bitfinex","BTCUSD",1733772056969,0.51226,97608.0,97607.0,0.4770262]
["bitfinex","BTCUSD",1733772057116,0.51226,97608.0,97607.0,0.4869862]
["bitfinex","BTCUSD",1733772057318,0.51226,97608.0,97607.0,0.53285473]
["bitfinex","BTCUSD",1733772057887,0.51226,97608.0,97607.0,0.27644426]
["bitfinex","BTCUSD",1733772059304,0.51226,97608.0,97607.0,0.12644426]
["bitfinex","BTCUSD",1733772060311,0.51226,97608.0,97607.0,0.11944426]
["bitfinex","BTCUSD",1733772061352,0.51226,97608.0,97607.0,0.11044426]
["bitfinex","BTCUSD",1733772061575,0.51226,97608.0,97607.0,0.11644426]
["bitfinex","BTCUSD",1733772062204,0.51226,97608.0,97607.0,0.11844426]
["bitfinex","BTCUSD",1733772063262,0.51226,97608.0,97607.0,0.11644426]
["bitfinex","BTCUSD",1733772063463,0.51226,97608.0,97607.0,0.11844426]
["bitfinex","BTCUSD",1733772063663,0.58956,97608.0,97607.0,0.01841475]
["bitfinex","BTCUSD",1733772063832,0.63576,97608.0,97607.0,0.01841475]
["bitfinex","BTCUSD",1733772064028,0.63576,97608.0,97607.0,0.01641475]
["bitfinex","BTCUSD",1733772064283,0.63576,97608.0,97607.0,0.11644426]
["bitfinex","BTCUSD",1733772064484,0.63576,97608.0,97607.0,0.11044426]
["bitfinex","BTCUSD",1733772064859,0.63576,97608.0,97607.0,0.11544426]
["bitfinex","BTCUSD",1733772065067,0.63576,97608.0,97607.0,0.11044426]
["bitfinex","BTCUSD",1733772066205,0.63576,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772068855,0.63576,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772069257,0.68576,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772069788,0.63576,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772070415,0.63676,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772070795,0.63676,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772070972,0.63876,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772073098,0.63876,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772074416,0.63876,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772074566,0.63876,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772077685,0.63876,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772078010,0.63876,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772083291,0.63876,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772085244,0.51526,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772086610,0.51226,97608.0,97607.0,0.11622763]
["bitfinex","BTCUSD",1733772087176,0.51226,97608.0,97607.0,0.12422763]
["bitfinex","BTCUSD",1733772093531,0.51226,97608.0,97607.0,0.29722763]
["bitfinex","BTCUSD",1733772093741,0.51226,97608.0,97607.0,0.34652763]
["bitfinex","BTCUSD",1733772093950,0.204818,97648.0,97613.0,0.15]
["bitfinex","BTCUSD",1733772094162,0.204818,97648.0,97619.0,0.47790751]
["bitfinex","BTCUSD",1733772094603,0.204825,97645.0,97619.0,0.47790751]
["bitfinex","BTCUSD",1733772095617,0.204831,97642.0,97619.0,0.47790751]
["bitfinex","BTCUSD",1733772095785,0.204831,97642.0,97619.0,0.48190751]
["bitfinex","BTCUSD",1733772095994,0.204825,97645.0,97619.0,0.48190751]
["bitfinex","BTCUSD",1733772096838,0.204825,97645.0,97619.0,0.50098492]
["bitfinex","BTCUSD",1733772098267,0.204855,97630.0,97619.0,0.29610692]
["bitfinex","BTCUSD",1733772098461,0.046,97622.0,97619.0,0.11302951]
["bitfinex","BTCUSD",1733772098661,0.250871,97622.0,97619.0,0.013]
["bitfinex","BTCUSD",1733772099258,0.455743,97622.0,97619.0,0.013]
["bitfinex","BTCUSD",1733772099509,0.046,97622.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772099721,0.046,97622.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772099914,0.20489,97613.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772100340,0.046,97622.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772100544,0.0785,97628.0,97612.0,0.30491951]
["bitfinex","BTCUSD",1733772100757,0.0785,97628.0,97613.0,0.15]
["bitfinex","BTCUSD",1733772100957,0.0785,97628.0,97614.0,0.10002951]
["bitfinex","BTCUSD",1733772101160,0.0785,97628.0,97615.0,0.15]
["bitfinex","BTCUSD",1733772101371,0.283359,97628.0,97616.0,0.10002951]
["bitfinex","BTCUSD",1733772102803,0.283359,97628.0,97616.0,0.10702951]
["bitfinex","BTCUSD",1733772103793,0.283359,97628.0,97616.0,0.11002951]
["bitfinex","BTCUSD",1733772104503,0.204867,97625.0,97618.0,0.03]
["bitfinex","BTCUSD",1733772104707,0.204867,97625.0,97619.0,0.10002951]
["bitfinex","BTCUSD",1733772106095,0.204867,97625.0,97619.0,0.10702951]
["bitfinex","BTCUSD",1733772106280,0.204867,97624.0,97619.0,0.10702951]
["bitfinex","BTCUSD",1733772106632,0.283359,97628.0,97619.0,0.14802751]
["bitfinex","BTCUSD",1733772107330,0.283359,97628.0,97619.0,0.15102751]
["bitfinex","BTCUSD",1733772107744,0.283359,97628.0,97619.0,0.17402751]
["bitfinex","BTCUSD",1733772109917,0.0785,97628.0,97619.0,0.17402751]
["bitfinex","BTCUSD",1733772111560,0.046,97633.0,97619.0,0.17505184]
["bitfinex","BTCUSD",1733772112950,0.25085,97633.0,97619.0,0.17402751]
["bitfinex","BTCUSD",1733772113397,0.046,97633.0,97619.0,0.17402751]
["bitfinex","BTCUSD",1733772113669,0.046,97633.0,97619.0,0.17505178]
["bitfinex","BTCUSD",1733772116102,0.046,97633.0,97619.0,0.17402751]
["bitfinex","BTCUSD",1733772116396,0.0806587,97620.0,97619.0,0.15102751]
["bitfinex","BTCUSD",1733772116634,0.3346347,97620.0,97619.0,0.050998]
["bitfinex","BTCUSD",1733772116851,0.3346347,97620.0,97619.0,0.01]
["bitfinex","BTCUSD",1733772117740,0.3346347,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1733772117954,0.204884,97616.0,97615.0,0.041005]
["bitfinex","BTCUSD",1733772118173,0.204884,97616.0,97615.0,0.14103451]
["bitfinex","BTCUSD",1733772118346,0.204884,97616.0,97615.0,0.16403451]
["bitfinex","BTCUSD",1733772119201,0.204884,97616.0,97615.0,0.16603451]
["bitfinex","BTCUSD",1733772121111,0.204884,97616.0,97615.0,0.16703451]
["bitfinex","BTCUSD",1733772127908,0.281684,97616.0,97615.0,0.003]
["bitfinex","BTCUSD",1733772128109,0.281684,97616.0,97610.0,0.0017168]
["bitfinex","BTCUSD",1733772128110,0.204894,97611.0,97610.0,0.0017168]
["bitfinex","BTCUSD",1733772128345,0.328694,97611.0,97610.0,0.0017168]
["bitfinex","BTCUSD",1733772129518,0.329694,97611.0,97610.0,0.0017168]
["bitfinex","BTCUSD",1733772129769,0.330694,97611.0,97610.0,0.0017168]
["bitfinex","BTCUSD",1733772130494,0.330694,97611.0,97610.0,0.0247168]
["bitfinex","BTCUSD",1733772130495,0.329694,97611.0,97610.0,0.0247168]
["bitfinex","BTCUSD",1733772130990,0.328694,97611.0,97610.0,0.0247168]
["bitfinex","BTCUSD",1733772131245,0.332694,97611.0,97610.0,0.0247168]
["bitfinex","BTCUSD",1733772132529,0.332694,97611.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772132530,0.280097,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772132975,0.484994,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772133824,0.485994,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772134045,0.998244,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772134692,1.001244,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772137920,0.59145,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772138152,0.51625,97610.0,97608.0,0.12302951]
["bitfinex","BTCUSD",1733772138585,0.51625,97610.0,97608.0,0.32793051]
["bitfinex","BTCUSD",1733772139009,0.51225,97610.0,97608.0,0.32793051]
["bitfinex","BTCUSD",1733772139239,0.51525,97610.0,97608.0,0.32793051]
["bitfinex","BTCUSD",1733772139451,0.51625,97610.0,97608.0,0.32793051]
["bitfinex","BTCUSD",1733772139677,0.51625,97610.0,97609.0,0.27302951]
["bitfinex","BTCUSD",1733772139892,0.51525,97610.0,97609.0,0.27302951]
["bitfinex","BTCUSD",1733772140529,0.51225,97610.0,97609.0,0.27302951]
["bitfinex","BTCUSD",1733772141363,0.51225,97610.0,97609.0,0.28202951]
["bitfinex","BTCUSD",1733772141998,0.51225,97610.0,97609.0,0.37596455]
["bitfinex","BTCUSD",1733772142242,0.51225,97610.0,97609.0,0.28402951]
["bitfinex","BTCUSD",1733772142460,0.51225,97610.0,97609.0,0.28202951]
["bitfinex","BTCUSD",1733772142678,0.51225,97610.0,97609.0,0.42602114]
["bitfinex","BTCUSD",1733772143807,0.51225,97610.0,97609.0,0.28802951]
["bitfinex","BTCUSD",1733772144242,0.51225,97610.0,97609.0,0.33796585]
["bitfinex","BTCUSD",1733772144690,0.0008587,97620.0,97612.0,0.04993634]
["bitfinex","BTCUSD",1733772144909,0.0008587,97620.0,97619.0,0.32790751]
["bitfinex","BTCUSD",1733772145545,0.0008587,97620.0,97619.0,0.12302951]
["bitfinex","BTCUSD",1733772145981,0.0008587,97620.0,97619.0,0.13202951]
["bitfinex","BTCUSD",1733772146811,0.0008587,97620.0,97619.0,0.13305384]
["bitfinex","BTCUSD",1733772147236,0.0008587,97620.0,97619.0,0.13705384]
["bitfinex","BTCUSD",1733772147462,0.0008587,97620.0,97619.0,0.13602951]
["bitfinex","BTCUSD",1733772148497,0.0008587,97620.0,97619.0,0.13705375]
["bitfinex","BTCUSD",1733772150169,0.0008587,97620.0,97619.0,0.14692816]
["bitfinex","BTCUSD",1733772152211,0.0008587,97620.0,97619.0,0.29692816]
["bitfinex","BTCUSD",1733772152425,0.0008587,97620.0,97619.0,0.34584026]
["bitfinex","BTCUSD",1733772152627,0.0008587,97620.0,97619.0,0.29590392]
["bitfinex","BTCUSD",1733772153463,0.0008587,97620.0,97619.0,0.28290392]
["bitfinex","BTCUSD",1733772153885,0.0038587,97620.0,97619.0,0.28290392]
["bitfinex","BTCUSD",1733772154931,0.0008587,97620.0,97619.0,0.28290392]
["bitfinex","BTCUSD",1733772155358,0.0008587,97620.0,97619.0,0.29090392]
["bitfinex","BTCUSD",1733772155566,0.0008587,97620.0,97619.0,0.28590392]
["bitfinex","BTCUSD",1733772155977,0.0008587,97620.0,97619.0,0.29290392]
["bitfinex","BTCUSD",1733772158704,0.0008587,97620.0,97619.0,0.34284026]
["bitfinex","BTCUSD",1733772158911,0.0008587,97620.0,97619.0,0.29290392]
["bitfinex","BTCUSD",1733772159120,0.0008587,97620.0,97619.0,0.43473115]
["bitfinex","BTCUSD",1733772160185,0.0008587,97620.0,97619.0,0.29290392]
["bitfinex","BTCUSD",1733772164523,0.0008587,97620.0,97619.0,0.34284026]
["bitfinex","BTCUSD",1733772168726,0.0008587,97620.0,97619.0,0.29290392]
["bitfinex","BTCUSD",1733772168938,0.0008587,97620.0,97619.0,0.34284026]
["bitfinex","BTCUSD",1733772177500,0.0008587,97620.0,97619.0,0.43466528]
["bitfinex","BTCUSD",1733772179460,0.0008587,97620.0,97619.0,0.48057779]
["bitfinex","BTCUSD",1733772179668,0.0008587,97620.0,97619.0,0.34284026]
["bitfinex","BTCUSD",1733772179881,0.0008587,97620.0,97619.0,0.52156679]
["bitfinex","BTCUSD",1733772180301,0.0008587,97620.0,97619.0,0.47163045]
["bitfinex","BTCUSD",1733772180478,0.0008587,97620.0,97619.0,0.33389292]
["bitfinex","BTCUSD",1733772181307,0.0008587,97620.0,97619.0,0.31089292]
["bitfinex","BTCUSD",1733772181308,0.0486587,97620.0,97619.0,0.31089292]
["bitfinex","BTCUSD",1733772181516,0.0486587,97620.0,97619.0,0.16089292]
["bitfinex","BTCUSD",1733772182547,0.0436587,97620.0,97619.0,0.18389292]
["bitfinex","BTCUSD",1733772182683,0.0436587,97620.0,97619.0,0.33389292]
["bitfinex","BTCUSD",1733772184577,0.0436587,97620.0,97619.0,0.47184221]
["bitfinex","BTCUSD",1733772185200,0.0436587,97620.0,97619.0,0.47213414]
["bitfinex","BTCUSD",1733772185595,0.0436587,97620.0,97619.0,0.33389292]
["bitfinex","BTCUSD",1733772189403,0.0436587,97620.0,97619.0,0.51821455]
["bitfinex","BTCUSD",1733772189805,0.0436587,97620.0,97619.0,0.33389292]
["bitfinex","BTCUSD",1733772192570,0.0436587,97620.0,97619.0,0.29290392]
["bitfinex","BTCUSD",1733772192770,0.1217587,97620.0,97619.0,0.11002951]
["bitfinex","BTCUSD",1733772193199,0.122617,97620.0,97619.0,0.11002951]
["bitfinex","BTCUSD",1733772193425,0.122617,97620.0,97619.0,0.10702951]
["bitfinex","BTCUSD",1733772193795,0.122617,97620.0,97610.0,0.0017166]
["bitfinex","BTCUSD",1733772193796,0.328794,97611.0,97610.0,0.0017166]
["bitfinex","BTCUSD",1733772194030,0.204891,97613.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772194031,0.204897,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772194261,0.1239,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772194466,0.1239,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772194918,0.0781,97608.0,97607.0,0.10644426]
["bitfinex","BTCUSD",1733772195153,0.0781,97608.0,97607.0,0.12944426]
["bitfinex","BTCUSD",1733772195360,0.0781,97608.0,97607.0,0.13974814]
["bitfinex","BTCUSD",1733772195719,0.0781,97608.0,97607.0,0.28974814]
["bitfinex","BTCUSD",1733772195923,0.0781,97608.0,97607.0,0.38185119]
["bitfinex","BTCUSD",1733772196351,0.0781,97608.0,97607.0,0.28974814]
["bitfinex","BTCUSD",1733772196550,0.0791,97608.0,97607.0,0.38184265]
["bitfinex","BTCUSD",1733772196745,0.0781,97608.0,97607.0,0.28974814]
["bitfinex","BTCUSD",1733772196948,0.0781,97608.0,97607.0,0.29374814]
["bitfinex","BTCUSD",1733772197357,0.0781,97608.0,97607.0,0.29574814]
["bitfinex","BTCUSD",1733772201230,0.0781,97608.0,97607.0,0.38782094]
["bitfinex","BTCUSD",1733772201606,0.0781,97608.0,97607.0,0.29574814]
["bitfinex","BTCUSD",1733772202673,0.0767,97617.0,97607.0,0.29574814]
["bitfinex","BTCUSD",1733772202864,0.0008583,97620.0,97617.0,0.023]
["bitfinex","BTCUSD",1733772203084,0.0008583,97620.0,97619.0,0.227878]
["bitfinex","BTCUSD",1733772203247,0.0008583,97620.0,97619.0,0.32790751]
["bitfinex","BTCUSD",1733772203806,0.0008583,97620.0,97619.0,0.46601671]
["bitfinex","BTCUSD",1733772204372,0.0008583,97620.0,97619.0,0.32790751]
["bitfinex","BTCUSD",1733772204557,0.0008583,97620.0,97619.0,0.36890051]
["bitfinex","BTCUSD",1733772204753,0.0008583,97620.0,97619.0,0.37190051]
["bitfinex","BTCUSD",1733772205152,0.0008583,97620.0,97619.0,0.55604611]
["bitfinex","BTCUSD",1733772205382,0.0008583,97620.0,97619.0,0.70804611]
["bitfinex","BTCUSD",1733772205538,0.0008583,97620.0,97619.0,0.52390051]
["bitfinex","BTCUSD",1733772205941,0.0008583,97620.0,97619.0,0.53392502]
["bitfinex","BTCUSD",1733772206788,0.0008583,97620.0,97619.0,0.71799631]
["bitfinex","BTCUSD",1733772207889,0.0008583,97620.0,97619.0,0.53392502]
["bitfinex","BTCUSD",1733772208789,0.0481,97642.0,97641.0,0.227831]
["bitfinex","BTCUSD",1733772209001,0.0772,97645.0,97642.0,0.023]
["bitfinex","BTCUSD",1733772209215,0.0481,97652.0,97651.0,0.354811]
["bitfinex","BTCUSD",1733772209427,0.18257837,97690.0,97651.0,0.354811]
["bitfinex","BTCUSD",1733772209428,0.1253,97665.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733772209640,0.1253,97665.0,97659.0,0.47782351]
["bitfinex","BTCUSD",1733772210345,0.00093241,97660.0,97659.0,0.47782351]
["bitfinex","BTCUSD",1733772210550,0.00093241,97660.0,97659.0,0.66179689]
["bitfinex","BTCUSD",1733772210759,0.00093241,97660.0,97659.0,0.47782351]
["bitfinex","BTCUSD",1733772211658,0.00093241,97660.0,97659.0,0.56970732]
["bitfinex","BTCUSD",1733772211902,0.00093241,97660.0,97659.0,0.47782351]
["bitfinex","BTCUSD",1733772212106,0.00093241,97660.0,97659.0,0.52775985]
["bitfinex","BTCUSD",1733772212313,0.00093241,97660.0,97659.0,0.66959109]
["bitfinex","BTCUSD",1733772212523,0.00093241,97660.0,97659.0,0.53975985]
["bitfinex","BTCUSD",1733772212728,0.00093241,97660.0,97659.0,0.58975985]
["bitfinex","BTCUSD",1733772212929,0.0489,97693.0,97689.0,0.023]
["bitfinex","BTCUSD",1733772213137,0.0489,97693.0,97691.0,0.023]
["bitfinex","BTCUSD",1733772213352,0.0489,97693.0,97692.0,0.12302951]
["bitfinex","BTCUSD",1733772213353,0.04897579,97693.0,97692.0,0.12302951]
["bitfinex","BTCUSD",1733772214246,0.04897579,97693.0,97692.0,0.27302951]
["bitfinex","BTCUSD",1733772214247,7.579e-05,97693.0,97692.0,0.27302951]
["bitfinex","BTCUSD",1733772214467,7.579e-05,97693.0,97692.0,0.32296585]
["bitfinex","BTCUSD",1733772215141,0.0008567,97710.0,97708.0,0.377691]
["bitfinex","BTCUSD",1733772215343,0.0008567,97710.0,97708.0,0.27302951]
["bitfinex","BTCUSD",1733772215545,0.01387156,97709.0,97708.0,0.27302951]
["bitfinex","BTCUSD",1733772216601,0.01387156,97709.0,97708.0,0.28702951]
["bitfinex","BTCUSD",1733772217472,0.01387156,97709.0,97708.0,0.29701313]
["bitfinex","BTCUSD",1733772218775,0.01387156,97709.0,97708.0,0.34694947]
["bitfinex","BTCUSD",1733772219047,0.01387156,97709.0,97708.0,0.37598306]
["bitfinex","BTCUSD",1733772219259,0.01387156,97709.0,97708.0,0.36198306]
["bitfinex","BTCUSD",1733772219476,0.01387156,97709.0,97708.0,0.38986137]
["bitfinex","BTCUSD",1733772219701,0.0008567,97710.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772219921,0.05,97780.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772219922,0.0035403,97787.0,97760.0,0.12117645]
["bitfinex","BTCUSD",1733772220144,0.204568,97767.0,97762.0,0.04993634]
["bitfinex","BTCUSD",1733772220332,0.204568,97767.0,97761.0,0.12302951]
["bitfinex","BTCUSD",1733772220333,0.204569,97767.0,97763.0,0.17296585]
["bitfinex","BTCUSD",1733772221422,0.00017071,97767.0,97763.0,0.17296585]
["bitfinex","BTCUSD",1733772222108,0.00017071,97767.0,97766.0,0.07293634]
["bitfinex","BTCUSD",1733772222319,0.00017071,97767.0,97766.0,0.17296585]
["bitfinex","BTCUSD",1733772227270,0.00017071,97767.0,97766.0,0.17696585]
["bitfinex","BTCUSD",1733772227674,0.00017071,97767.0,97766.0,0.12702951]
["bitfinex","BTCUSD",1733772227902,0.12807071,97767.0,97766.0,0.006]
["bitfinex","BTCUSD",1733772228275,0.12807071,97767.0,97766.0,0.004]
["bitfinex","BTCUSD",1733772228596,0.12807071,97767.0,97753.0,0.04993634]
["bitfinex","BTCUSD",1733772228765,0.12807071,97767.0,97754.0,0.10002951]
["bitfinex","BTCUSD",1733772228960,0.33263871,97767.0,97766.0,0.002]
["bitfinex","BTCUSD",1733772229171,0.33263871,97767.0,97766.0,0.001]
["bitfinex","BTCUSD",1733772229789,0.33263871,97767.0,97742.0,0.04993634]
["bitfinex","BTCUSD",1733772229790,0.204618,97743.0,97742.0,0.04993634]
["bitfinex","BTCUSD",1733772229996,0.204618,97743.0,97742.0,0.14996585]
["bitfinex","BTCUSD",1733772230849,0.204618,97743.0,97742.0,0.10002951]
["bitfinex","BTCUSD",1733772231049,0.204618,97743.0,97742.0,0.12302951]
["bitfinex","BTCUSD",1733772231497,0.204618,97743.0,97742.0,0.17296585]
["bitfinex","BTCUSD",1733772231716,0.204618,97743.0,97742.0,0.17496585]
["bitfinex","BTCUSD",1733772231930,0.204618,97743.0,97742.0,0.002]
["bitfinex","BTCUSD",1733772231931,0.253118,97743.0,97742.0,0.002]
["bitfinex","BTCUSD",1733772232136,0.253118,97743.0,97742.0,0.10502951]
["bitfinex","BTCUSD",1733772232746,0.253118,97743.0,97742.0,0.10202951]
["bitfinex","BTCUSD",1733772233025,0.253118,97743.0,97742.0,0.002]
["bitfinex","BTCUSD",1733772233204,0.204664,97721.0,97719.0,0.04993634]
["bitfinex","BTCUSD",1733772233405,0.204664,97721.0,97720.0,0.10002951]
["bitfinex","BTCUSD",1733772234152,0.284064,97721.0,97720.0,0.10002951]
["bitfinex","BTCUSD",1733772234412,0.333764,97721.0,97720.0,0.10002951]
["bitfinex","BTCUSD",1733772234611,0.333764,97721.0,97720.0,0.10302951]
["bitfinex","BTCUSD",1733772235541,0.333764,97721.0,97720.0,0.10802951]
["bitfinex","BTCUSD",1733772235742,0.3338339,97721.0,97720.0,0.008]
["bitfinex","BTCUSD",1733772236368,0.204687,97710.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772236571,0.204687,97710.0,97709.0,0.17296585]
["bitfinex","BTCUSD",1733772237299,0.204682,97713.0,97709.0,0.17296585]
["bitfinex","BTCUSD",1733772237495,0.204682,97713.0,97710.0,0.12302951]
["bitfinex","BTCUSD",1733772238305,0.409364,97713.0,97710.0,0.12302951]
["bitfinex","BTCUSD",1733772238683,0.409364,97713.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772239087,0.12117645,97720.0,97710.0,0.0017142]
["bitfinex","BTCUSD",1733772239320,0.204685,97711.0,97710.0,0.0017142]
["bitfinex","BTCUSD",1733772239649,0.280785,97711.0,97710.0,0.0017142]
["bitfinex","BTCUSD",1733772239825,0.280785,97711.0,97650.0,0.12289265]
["bitfinex","BTCUSD",1733772239826,0.0761,97682.0,97680.0,0.04993634]
["bitfinex","BTCUSD",1733772240068,0.0761,97682.0,97681.0,0.14996585]
["bitfinex","BTCUSD",1733772240949,0.0761,97682.0,97681.0,0.10002951]
["bitfinex","BTCUSD",1733772241158,0.1217,97682.0,97681.0,0.10002951]
["bitfinex","BTCUSD",1733772241361,0.1217,97682.0,97681.0,0.10059847]
["bitfinex","BTCUSD",1733772241916,0.1217,97682.0,97681.0,0.00256896]
["bitfinex","BTCUSD",1733772242359,0.1217,97682.0,97681.0,0.00656896]
["bitfinex","BTCUSD",1733772242942,0.63357,97682.0,97681.0,0.00456896]
["bitfinex","BTCUSD",1733772243262,0.63357,97682.0,97681.0,0.10059847]
["bitfinex","BTCUSD",1733772243914,0.63357,97682.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772246417,0.63357,97682.0,97681.0,0.10059847]
["bitfinex","BTCUSD",1733772248344,0.51187,97682.0,97681.0,0.12359847]
["bitfinex","BTCUSD",1733772249144,0.51187,97682.0,97681.0,0.17353481]
["bitfinex","BTCUSD",1733772249548,0.46187,97682.0,97681.0,0.17353481]
["bitfinex","BTCUSD",1733772250481,0.46187,97682.0,97681.0,0.17553481]
["bitfinex","BTCUSD",1733772250686,0.46187,97682.0,97681.0,0.32553481]
["bitfinex","BTCUSD",1733772252015,0.46187,97682.0,97681.0,0.32953481]
["bitfinex","BTCUSD",1733772252429,0.46187,97682.0,97681.0,0.36449881]
["bitfinex","BTCUSD",1733772252632,0.46187,97682.0,97681.0,0.37349881]
["bitfinex","BTCUSD",1733772252959,0.46187,97682.0,97681.0,0.37749881]
["bitfinex","BTCUSD",1733772254558,0.46187,97682.0,97681.0,0.46872288]
["bitfinex","BTCUSD",1733772255363,0.46187,97682.0,97681.0,0.37749881]
["bitfinex","BTCUSD",1733772255571,0.46187,97682.0,97681.0,0.46875003]
["bitfinex","BTCUSD",1733772255923,0.46187,97682.0,97681.0,0.46875007]
["bitfinex","BTCUSD",1733772256151,0.46187,97682.0,97681.0,0.20449881]
["bitfinex","BTCUSD",1733772257460,0.46187,97682.0,97681.0,0.22749881]
["bitfinex","BTCUSD",1733772257868,0.46187,97682.0,97681.0,0.20449881]
["bitfinex","BTCUSD",1733772258040,0.46187,97682.0,97681.0,0.15456247]
["bitfinex","BTCUSD",1733772258264,0.46187,97682.0,97681.0,0.05453296]
["bitfinex","BTCUSD",1733772258613,0.46187,97682.0,97681.0,0.40924681]
["bitfinex","BTCUSD",1733772258743,0.46187,97682.0,97681.0,0.41928685]
["bitfinex","BTCUSD",1733772259674,0.46187,97682.0,97681.0,0.44228685]
["bitfinex","BTCUSD",1733772259906,0.46187,97682.0,97681.0,0.59228685]
["bitfinex","BTCUSD",1733772260423,0.46187,97682.0,97681.0,0.68355632]
["bitfinex","BTCUSD",1733772260744,0.46187,97682.0,97681.0,0.59228685]
["bitfinex","BTCUSD",1733772262053,0.46187,97682.0,97681.0,0.64228685]
["bitfinex","BTCUSD",1733772262394,0.46187,97682.0,97681.0,0.77916787]
["bitfinex","BTCUSD",1733772262602,0.0008576,97710.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772262825,0.0008576,97710.0,97709.0,0.17296585]
["bitfinex","BTCUSD",1733772263837,0.0008576,97710.0,97709.0,0.17496585]
["bitfinex","BTCUSD",1733772269209,0.0008576,97710.0,97709.0,0.17598921]
["bitfinex","BTCUSD",1733772269567,0.0008576,97710.0,97709.0,0.32598921]
["bitfinex","BTCUSD",1733772269743,0.0008576,97710.0,97709.0,0.32346585]
["bitfinex","BTCUSD",1733772270161,0.0008576,97710.0,97709.0,0.32146585]
["bitfinex","BTCUSD",1733772270363,0.0008576,97710.0,97709.0,0.33163275]
["bitfinex","BTCUSD",1733772270665,0.0008576,97710.0,97709.0,0.34063275]
["bitfinex","BTCUSD",1733772271555,0.0008576,97710.0,97709.0,0.10752951]
["bitfinex","BTCUSD",1733772271759,0.0008576,97710.0,97709.0,0.15746585]
["bitfinex","BTCUSD",1733772271968,0.1251576,97710.0,97709.0,0.11152951]
["bitfinex","BTCUSD",1733772272428,0.1251576,97710.0,97709.0,0.16146585]
["bitfinex","BTCUSD",1733772272635,0.1251576,97710.0,97709.0,0.15746585]
["bitfinex","BTCUSD",1733772272842,0.204711,97699.0,97696.0,0.04993634]
["bitfinex","BTCUSD",1733772273063,0.1261576,97710.0,97700.0,0.04993634]
["bitfinex","BTCUSD",1733772273274,0.204706,97701.0,97700.0,0.04993634]
["bitfinex","BTCUSD",1733772273493,0.204706,97701.0,97700.0,0.14996585]
["bitfinex","BTCUSD",1733772273720,0.204706,97701.0,97700.0,0.10002951]
["bitfinex","BTCUSD",1733772275584,0.204706,97701.0,97690.0,0.04993634]
["bitfinex","BTCUSD",1733772275585,0.1253,97692.0,97681.0,0.04153296]
["bitfinex","BTCUSD",1733772275795,0.1253,97692.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772275796,0.409479,97685.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772276408,0.0824,97684.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772276614,0.0482,97682.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772279160,0.0492,97682.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772279359,0.0582,97682.0,97681.0,0.00156896]
["bitfinex","BTCUSD",1733772279734,0.0582,97682.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772281635,0.0582,97682.0,97681.0,0.17353481]
["bitfinex","BTCUSD",1733772281636,0.01,97682.0,97681.0,0.17353481]
["bitfinex","BTCUSD",1733772281840,0.01,97682.0,97681.0,0.12359847]
["bitfinex","BTCUSD",1733772283803,0.01,97682.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772285102,0.52187,97682.0,97681.0,0.00056896]
["bitfinex","BTCUSD",1733772288283,0.52187,97682.0,97680.0,1.6e-07]
["bitfinex","BTCUSD",1733772288284,0.254648,97681.0,97680.0,1.6e-07]
["bitfinex","BTCUSD",1733772288494,0.849218,97681.0,97680.0,7.595e-05]
["bitfinex","BTCUSD",1733772290186,0.849218,97681.0,97680.0,9.5e-07]
["bitfinex","BTCUSD",1733772290187,1.09903334,97681.0,97680.0,9.5e-07]
["bitfinex","BTCUSD",1733772290415,1.09903334,97681.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733772290416,0.204811,97651.0,97650.0,0.0017162]
["bitfinex","BTCUSD",1733772290613,0.204811,97651.0,97650.0,0.10182142]
["bitfinex","BTCUSD",1733772290614,0.716681,97651.0,97650.0,0.10182142]
["bitfinex","BTCUSD",1733772291107,0.716681,97651.0,97650.0,0.14281142]
["bitfinex","BTCUSD",1733772291512,0.716681,97651.0,97650.0,0.14681142]
["bitfinex","BTCUSD",1733772292059,0.716681,97651.0,97650.0,0.00179191]
["bitfinex","BTCUSD",1733772292416,0.719681,97651.0,97650.0,0.00179191]
["bitfinex","BTCUSD",1733772293404,0.721681,97651.0,97650.0,0.00179191]
["bitfinex","BTCUSD",1733772293613,0.717681,97651.0,97650.0,0.00179191]
["bitfinex","BTCUSD",1733772293816,0.716681,97651.0,97650.0,0.00179191]
["bitfinex","BTCUSD",1733772294035,0.718681,97651.0,97650.0,0.00179191]
["bitfinex","BTCUSD",1733772299982,1.01433574,97651.0,97650.0,9.1e-07]
["bitfinex","BTCUSD",1733772300819,0.9145204,97651.0,97650.0,9.1e-07]
["bitfinex","BTCUSD",1733772302621,0.9933204,97651.0,97650.0,9.1e-07]
["bitfinex","BTCUSD",1733772305914,0.9923204,97651.0,97650.0,9.1e-07]
["bitfinex","BTCUSD",1733772306329,0.9933204,97651.0,97650.0,9.1e-07]
["bitfinex","BTCUSD",1733772306786,0.204865,97625.0,97620.0,0.001714]
["bitfinex","BTCUSD",1733772306959,0.336263,97626.0,97620.0,0.001714]
["bitfinex","BTCUSD",1733772307137,0.204876,97620.0,97617.0,0.02071299]
["bitfinex","BTCUSD",1733772307315,0.204894,97611.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772307505,0.204894,97611.0,97610.0,0.10174351]
["bitfinex","BTCUSD",1733772307699,0.716764,97611.0,97610.0,0.14274951]
["bitfinex","BTCUSD",1733772307900,0.716764,97611.0,97610.0,0.04272]
["bitfinex","BTCUSD",1733772308098,0.716764,97611.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733772308356,0.7169344,97611.0,97610.0,0.001714]
["bitfinex","BTCUSD",1733772309186,0.7179344,97611.0,97610.0,0.008714]
["bitfinex","BTCUSD",1733772309375,0.204897,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772309702,0.280397,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772309917,0.997164,97610.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772310729,0.204901,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772310917,0.766171,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772311368,0.76832346,97608.0,97607.0,0.00641475]
["bitfinex","BTCUSD",1733772311563,0.79210533,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772312536,0.79910533,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772312752,0.773171,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772313231,0.777171,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772315252,0.727771,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772315496,0.727771,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772316107,0.723771,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772316315,0.716771,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772316517,0.727771,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772316942,0.723771,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772317368,0.51887,97608.0,97607.0,0.18300129]
["bitfinex","BTCUSD",1733772317834,0.51187,97608.0,97607.0,0.18300129]
["bitfinex","BTCUSD",1733772318210,0.51587,97608.0,97607.0,0.18300129]
["bitfinex","BTCUSD",1733772318412,0.51587,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772318413,0.51287,97608.0,97607.0,0.10003026]
["bitfinex","BTCUSD",1733772318613,0.51287,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772319129,0.51187,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772324249,0.51187,97608.0,97607.0,0.12303026]
["bitfinex","BTCUSD",1733772325736,0.50587,97608.0,97607.0,0.12303026]
["bitfinex","BTCUSD",1733772329285,0.50587,97608.0,97607.0,0.13332506]
["bitfinex","BTCUSD",1733772331915,0.50587,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772332086,0.58497,97608.0,97607.0,7.5e-07]
["bitfinex","BTCUSD",1733772342606,0.58497,97608.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772342607,0.204915,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772343023,0.710785,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772343440,0.793885,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772343849,0.89370034,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772344056,1.09732985,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772344278,1.12684093,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733772344468,1.12684093,97601.0,97590.0,5.5e-07]
["bitfinex","BTCUSD",1733772344469,0.05,97600.0,97590.0,5.5e-07]
["bitfinex","BTCUSD",1733772344680,0.288036,97591.0,97590.0,5.5e-07]
["bitfinex","BTCUSD",1733772345019,0.793906,97591.0,97590.0,5.5e-07]
["bitfinex","BTCUSD",1733772345214,0.204957,97581.0,97560.0,0.001716]
["bitfinex","BTCUSD",1733772345419,0.0479,97571.0,97560.0,0.001716]
["bitfinex","BTCUSD",1733772345621,0.204996,97563.0,97560.0,0.001716]
["bitfinex","BTCUSD",1733772346080,0.915862,97563.0,97560.0,0.001716]
["bitfinex","BTCUSD",1733772346466,0.915862,97563.0,97560.0,0.00228541]
["bitfinex","BTCUSD",1733772348089,0.915862,97563.0,97560.0,0.00328541]
["bitfinex","BTCUSD",1733772348755,0.915862,97563.0,97560.0,0.10331492]
["bitfinex","BTCUSD",1733772348930,0.915862,97563.0,97561.0,0.10002951]
["bitfinex","BTCUSD",1733772348931,0.710866,97563.0,97561.0,0.10002951]
["bitfinex","BTCUSD",1733772349257,0.50587,97563.0,97562.0,0.07293634]
["bitfinex","BTCUSD",1733772349431,0.50587,97563.0,97562.0,0.17296585]
["bitfinex","BTCUSD",1733772351025,0.50587,97563.0,97562.0,0.12302951]
["bitfinex","BTCUSD",1733772351232,0.50587,97563.0,97562.0,0.12402951]
["bitfinex","BTCUSD",1733772351765,0.50587,97563.0,97562.0,0.10102951]
["bitfinex","BTCUSD",1733772352545,0.50587,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1733772353595,0.50587,97563.0,97560.0,0.00228541]
["bitfinex","BTCUSD",1733772353596,0.280897,97562.0,97560.0,0.00228541]
["bitfinex","BTCUSD",1733772353949,0.786767,97562.0,97560.0,0.00228541]
["bitfinex","BTCUSD",1733772354147,0.786767,97562.0,97560.0,4.1e-07]
["bitfinex","BTCUSD",1733772354859,0.793767,97562.0,97560.0,0.00100041]
["bitfinex","BTCUSD",1733772355061,0.80413808,97562.0,97560.0,0.00100041]
["bitfinex","BTCUSD",1733772355387,0.1247,97550.0,97540.0,0.0017134]
["bitfinex","BTCUSD",1733772355624,0.205041,97541.0,97540.0,0.00188429]
["bitfinex","BTCUSD",1733772356193,0.710911,97541.0,97540.0,0.00188429]
["bitfinex","BTCUSD",1733772356855,0.205063,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772357381,0.710933,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772358283,0.713933,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772358486,0.70202025,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772360293,0.70402025,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772362832,0.70402025,97531.0,97530.0,0.10174391]
["bitfinex","BTCUSD",1733772363079,0.51087,97531.0,97530.0,0.17468025]
["bitfinex","BTCUSD",1733772363218,0.50887,97531.0,97530.0,0.17468025]
["bitfinex","BTCUSD",1733772363418,0.50887,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772363596,0.51087,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772363801,0.50787,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772364102,0.50887,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772364305,0.51087,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772364516,0.50787,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772364712,0.51087,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772365323,0.50887,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772366132,0.50587,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772366341,0.50887,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772366742,0.50787,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772366955,0.50987,97531.0,97530.0,0.0017144]
["bitfinex","BTCUSD",1733772367586,0.50987,97531.0,97530.0,0.10174391]
["bitfinex","BTCUSD",1733772367934,0.50787,97531.0,97530.0,0.17468025]
["bitfinex","BTCUSD",1733772368127,0.50987,97531.0,97530.0,0.17468025]
["bitfinex","BTCUSD",1733772368542,0.50787,97531.0,97530.0,0.17468025]
["bitfinex","BTCUSD",1733772369109,0.50587,97531.0,97530.0,0.32468025]
["bitfinex","BTCUSD",1733772369512,0.50787,97531.0,97530.0,0.33462508]
["bitfinex","BTCUSD",1733772369711,0.0008591,97540.0,97539.0,0.25498234]
["bitfinex","BTCUSD",1733772369911,0.0008591,97540.0,97539.0,0.32296585]
["bitfinex","BTCUSD",1733772371890,0.0018591,97540.0,97539.0,0.32996585]
["bitfinex","BTCUSD",1733772372515,0.0028591,97540.0,97539.0,0.33196585]
["bitfinex","BTCUSD",1733772374088,0.0028591,97540.0,97539.0,0.18196585]
["bitfinex","BTCUSD",1733772374828,0.5144691,97540.0,97539.0,0.17496585]
["bitfinex","BTCUSD",1733772375016,0.5144691,97540.0,97539.0,0.15196585]
["bitfinex","BTCUSD",1733772375380,0.5134691,97540.0,97539.0,0.14996585]
["bitfinex","BTCUSD",1733772375889,0.5134691,97540.0,97539.0,0.17296585]
["bitfinex","BTCUSD",1733772376544,0.5134691,97540.0,97539.0,0.17396585]
["bitfinex","BTCUSD",1733772376782,0.5134691,97540.0,97539.0,0.32296585]
["bitfinex","BTCUSD",1733772377011,0.5144691,97540.0,97539.0,0.32596585]
["bitfinex","BTCUSD",1733772377463,0.5144691,97540.0,97539.0,0.32496585]
["bitfinex","BTCUSD",1733772377851,0.5144691,97540.0,97539.0,0.32996585]
["bitfinex","BTCUSD",1733772378258,0.5144691,97540.0,97539.0,0.32496585]
["bitfinex","BTCUSD",1733772378496,0.0008591,97540.0,97539.0,0.32296585]
["bitfinex","BTCUSD",1733772378693,0.0008591,97540.0,97539.0,0.32896585]
["bitfinex","BTCUSD",1733772378897,0.0018591,97540.0,97539.0,0.33096585]
["bitfinex","BTCUSD",1733772379476,0.0008591,97540.0,97539.0,0.32896585]
["bitfinex","BTCUSD",1733772379680,0.0008591,97540.0,97539.0,0.32296585]
["bitfinex","BTCUSD",1733772379887,0.0018591,97540.0,97539.0,0.32496585]
["bitfinex","BTCUSD",1733772380082,0.0018591,97540.0,97539.0,0.32996585]
["bitfinex","BTCUSD",1733772380483,0.0028591,97540.0,97539.0,0.33196585]
["bitfinex","BTCUSD",1733772380681,0.0018591,97540.0,97539.0,0.32496585]
["bitfinex","BTCUSD",1733772381138,0.001,97540.0,97539.0,0.56933678]
["bitfinex","BTCUSD",1733772381322,0.1647816,97588.0,97587.0,0.04993634]
["bitfinex","BTCUSD",1733772381536,0.1647816,97588.0,97587.0,0.10002951]
["bitfinex","BTCUSD",1733772381748,0.16495208,97588.0,97587.0,0.10002951]
["bitfinex","BTCUSD",1733772381973,0.16495208,97588.0,97587.0,0.14996585]
["bitfinex","BTCUSD",1733772383001,0.17095208,97588.0,97587.0,0.14996585]
["bitfinex","BTCUSD",1733772383285,0.16495208,97588.0,97587.0,0.14996585]
["bitfinex","BTCUSD",1733772383674,0.16495208,97588.0,97587.0,0.15096585]
["bitfinex","BTCUSD",1733772384015,0.16595208,97588.0,97587.0,0.15096585]
["bitfinex","BTCUSD",1733772384946,0.00117048,97588.0,97587.0,0.15096585]
["bitfinex","BTCUSD",1733772385334,0.00117048,97588.0,97587.0,0.37891085]
["bitfinex","BTCUSD",1733772386208,0.00017048,97588.0,97587.0,0.37891085]
["bitfinex","BTCUSD",1733772386439,0.00017048,97588.0,97587.0,0.37791085]
["bitfinex","BTCUSD",1733772386952,0.00117048,97588.0,97587.0,0.38591085]
["bitfinex","BTCUSD",1733772387154,0.00217048,97588.0,97587.0,0.38591085]
["bitfinex","BTCUSD",1733772387576,0.00117048,97588.0,97587.0,0.38591085]
["bitfinex","BTCUSD",1733772387977,0.00117048,97588.0,97587.0,0.38891085]
["bitfinex","BTCUSD",1733772388541,0.00117048,97588.0,97587.0,0.53891085]
["bitfinex","BTCUSD",1733772390160,0.00117048,97588.0,97587.0,0.58891085]
["bitfinex","BTCUSD",1733772390580,0.249983,97617.0,97607.0,0.023]
["bitfinex","BTCUSD",1733772390774,0.249983,97617.0,97606.0,0.204904]
["bitfinex","BTCUSD",1733772390775,0.25055241,97617.0,97609.0,0.023]
["bitfinex","BTCUSD",1733772391037,0.25055241,97617.0,97610.0,0.10002951]
["bitfinex","BTCUSD",1733772391396,0.25055241,97617.0,97611.0,0.023]
["bitfinex","BTCUSD",1733772391736,0.25055241,97617.0,97613.0,0.023]
["bitfinex","BTCUSD",1733772391952,0.25555241,97617.0,97615.0,0.023]
["bitfinex","BTCUSD",1733772392074,0.25555241,97617.0,97616.0,0.10002951]
["bitfinex","BTCUSD",1733772392275,0.25555241,97617.0,97616.0,0.12302951]
["bitfinex","BTCUSD",1733772392476,0.26355241,97617.0,97616.0,0.12302951]
["bitfinex","BTCUSD",1733772392726,0.25855241,97617.0,97616.0,0.12302951]
["bitfinex","BTCUSD",1733772393127,0.26055241,97617.0,97616.0,0.12302951]
["bitfinex","BTCUSD",1733772393327,0.25855241,97617.0,97616.0,0.12302951]
["bitfinex","BTCUSD",1733772393565,0.05366941,97617.0,97616.0,0.12302951]
["bitfinex","BTCUSD",1733772393760,0.00856941,97617.0,97616.0,0.17296585]
["bitfinex","BTCUSD",1733772394123,0.00856941,97617.0,97616.0,0.17399016]
["bitfinex","BTCUSD",1733772394323,0.00856941,97617.0,97616.0,0.18323643]
["bitfinex","BTCUSD",1733772394502,0.00856941,97617.0,97616.0,0.18426071]
["bitfinex","BTCUSD",1733772394708,0.01256941,97617.0,97616.0,0.18426071]
["bitfinex","BTCUSD",1733772394926,0.01256941,97617.0,97616.0,0.33426071]
["bitfinex","BTCUSD",1733772395137,0.01256941,97617.0,97616.0,0.33323643]
["bitfinex","BTCUSD",1733772395138,0.00056941,97617.0,97616.0,0.33323643]
["bitfinex","BTCUSD",1733772395397,0.00356941,97617.0,97616.0,0.34223643]
["bitfinex","BTCUSD",1733772395671,0.00356941,97617.0,97616.0,0.33323643]
["bitfinex","BTCUSD",1733772395672,0.00456941,97617.0,97616.0,0.33323643]
["bitfinex","BTCUSD",1733772395981,0.00156941,97617.0,97616.0,0.34223643]
["bitfinex","BTCUSD",1733772396183,0.00256941,97617.0,97616.0,0.34223643]
["bitfinex","BTCUSD",1733772396504,0.00256941,97617.0,97616.0,0.34723643]
["bitfinex","BTCUSD",1733772398137,0.00256941,97617.0,97616.0,0.44723643]
["bitfinex","BTCUSD",1733772398272,0.000859,97630.0,97629.0,0.42779334]
["bitfinex","BTCUSD",1733772398473,0.000859,97630.0,97629.0,0.56454371]
["bitfinex","BTCUSD",1733772398474,0.00102975,97630.0,97629.0,0.56454371]
["bitfinex","BTCUSD",1733772399444,0.00102975,97630.0,97629.0,0.56654371]
["bitfinex","BTCUSD",1733772399685,0.00102975,97630.0,97629.0,0.57154371]
["bitfinex","BTCUSD",1733772399890,0.00102975,97630.0,97629.0,0.59383678]
["bitfinex","BTCUSD",1733772400121,0.00102975,97630.0,97629.0,0.64383678]
["bitfinex","BTCUSD",1733772400327,0.00102975,97630.0,97629.0,0.65083678]
["bitfinex","BTCUSD",1733772400740,0.00102975,97630.0,97629.0,0.62154371]
["bitfinex","BTCUSD",1733772400949,0.0098122,97651.0,97639.0,0.32777234]
["bitfinex","BTCUSD",1733772401199,0.0505582,97660.0,97639.0,0.57780185]
["bitfinex","BTCUSD",1733772401200,0.0008582,97660.0,97639.0,0.57780185]
["bitfinex","BTCUSD",1733772401401,0.0107249,97660.0,97639.0,0.63973883]
["bitfinex","BTCUSD",1733772401628,0.0107249,97660.0,97639.0,0.68973883]
["bitfinex","BTCUSD",1733772401834,0.0008582,97660.0,97639.0,0.68973883]
["bitfinex","BTCUSD",1733772402457,0.0008582,97660.0,97639.0,0.70273883]
["bitfinex","BTCUSD",1733772402672,0.0008582,97660.0,97639.0,0.69373883]
["bitfinex","BTCUSD",1733772402884,0.0008582,97660.0,97639.0,0.68973883]
["bitfinex","BTCUSD",1733772403512,0.0008582,97660.0,97639.0,0.19725892]
["bitfinex","BTCUSD",1733772403782,0.0823,97654.0,97639.0,0.15995523]
["bitfinex","BTCUSD",1733772404000,0.0823,97654.0,97639.0,0.16095523]
["bitfinex","BTCUSD",1733772404602,0.204809,97652.0,97639.0,0.16095523]
["bitfinex","BTCUSD",1733772404805,0.0823,97654.0,97639.0,0.31395523]
["bitfinex","BTCUSD",1733772404936,0.0823,97654.0,97639.0,0.31995523]
["bitfinex","BTCUSD",1733772405142,0.0823,97654.0,97639.0,0.34295523]
["bitfinex","BTCUSD",1733772405329,0.0823,97654.0,97639.0,0.33895523]
["bitfinex","BTCUSD",1733772405534,0.0823,97654.0,97639.0,0.34495523]
["bitfinex","BTCUSD",1733772405977,0.0823,97654.0,97639.0,0.34695523]
["bitfinex","BTCUSD",1733772408148,9.837e-05,97640.0,97639.0,0.44695523]
["bitfinex","BTCUSD",1733772408341,0.0099208,97659.0,97639.0,0.44695523]
["bitfinex","BTCUSD",1733772408342,0.0099208,97659.0,97658.0,0.42773234]
["bitfinex","BTCUSD",1733772408537,0.0008582,97660.0,97659.0,0.22293634]
["bitfinex","BTCUSD",1733772408738,0.0008582,97660.0,97659.0,0.32296585]
["bitfinex","BTCUSD",1733772409724,0.00102889,97660.0,97659.0,0.32296585]
["bitfinex","BTCUSD",1733772410332,0.00102889,97660.0,97659.0,0.32696585]
["bitfinex","BTCUSD",1733772410705,0.00102889,97660.0,97659.0,0.32296585]
["bitfinex","BTCUSD",1733772411035,0.00102889,97660.0,97659.0,0.33596585]
["bitfinex","BTCUSD",1733772411466,0.00102889,97660.0,97659.0,0.34609247]
["bitfinex","BTCUSD",1733772412700,0.00102889,97660.0,97659.0,0.38706847]
["bitfinex","BTCUSD",1733772417714,0.00102889,97660.0,97659.0,0.38206847]
["bitfinex","BTCUSD",1733772417934,0.00102889,97660.0,97659.0,0.37906847]
["bitfinex","BTCUSD",1733772419741,0.00102889,97660.0,97659.0,0.38806847]
["bitfinex","BTCUSD",1733772421071,0.00102889,97660.0,97659.0,0.43806847]
["bitfinex","BTCUSD",1733772421601,0.00102889,97660.0,97659.0,0.48806847]
["bitfinex","BTCUSD",1733772421804,0.00102889,97660.0,97659.0,0.57895033]
["bitfinex","BTCUSD",1733772422013,0.00102889,97660.0,97659.0,0.48806847]
["bitfinex","BTCUSD",1733772422616,0.0862258,97685.0,97684.0,0.42767734]
["bitfinex","BTCUSD",1733772422883,0.0098258,97685.0,97684.0,0.52770685]
["bitfinex","BTCUSD",1733772423093,0.000859,97690.0,97689.0,0.377731]
["bitfinex","BTCUSD",1733772423227,0.000859,97690.0,97689.0,0.27302951]
["bitfinex","BTCUSD",1733772423425,0.205588,97690.0,97689.0,0.17296585]
["bitfinex","BTCUSD",1733772423626,0.205588,97690.0,97689.0,0.17242885]
["bitfinex","BTCUSD",1733772423627,0.000859,97690.0,97689.0,0.17242885]
["bitfinex","BTCUSD",1733772424266,0.00102966,97690.0,97689.0,0.17242885]
["bitfinex","BTCUSD",1733772424881,0.00102966,97690.0,97689.0,0.17942885]
["bitfinex","BTCUSD",1733772425507,0.13052966,97690.0,97689.0,0.007]
["bitfinex","BTCUSD",1733772426565,0.13052966,97690.0,97689.0,0.005]
["bitfinex","BTCUSD",1733772427790,0.13052966,97690.0,97681.0,0.023]
["bitfinex","BTCUSD",1733772427969,0.204743,97683.0,97682.0,0.10002951]
["bitfinex","BTCUSD",1733772429008,0.13052966,97690.0,97688.0,0.023]
["bitfinex","BTCUSD",1733772429321,0.13052966,97690.0,97689.0,0.12302951]
["bitfinex","BTCUSD",1733772429464,0.13052966,97690.0,97689.0,0.17296585]
["bitfinex","BTCUSD",1733772430676,0.08062966,97690.0,97689.0,0.17296585]
["bitfinex","BTCUSD",1733772431117,0.00102966,97690.0,97689.0,0.17296585]
["bitfinex","BTCUSD",1733772431564,0.00102966,97690.0,97689.0,0.17496585]
["bitfinex","BTCUSD",1733772431940,0.00102966,97690.0,97689.0,0.17996585]
["bitfinex","BTCUSD",1733772432144,0.00102966,97690.0,97689.0,0.19006857]
["bitfinex","BTCUSD",1733772432700,0.00102966,97690.0,97689.0,0.14013223]
["bitfinex","BTCUSD",1733772433394,0.00102966,97690.0,97689.0,0.19006857]
["bitfinex","BTCUSD",1733772434562,0.07952966,97690.0,97689.0,0.13002951]
["bitfinex","BTCUSD",1733772436208,0.07952966,97690.0,97689.0,0.10702951]
["bitfinex","BTCUSD",1733772436409,0.12492966,97690.0,97689.0,0.007]
["bitfinex","BTCUSD",1733772438218,0.1254,97679.0,97677.0,0.04993634]
["bitfinex","BTCUSD",1733772438397,0.1254,97679.0,97678.0,0.10002951]
["bitfinex","BTCUSD",1733772439480,0.1254,97679.0,97678.0,0.14996585]
["bitfinex","BTCUSD",1733772439799,0.204732,97689.0,97688.0,0.07293634]
["bitfinex","BTCUSD",1733772439800,0.0772,97689.0,97688.0,0.07293634]
["bitfinex","BTCUSD",1733772439929,0.0772,97689.0,97688.0,0.17296585]
["bitfinex","BTCUSD",1733772440710,0.00102966,97690.0,97689.0,0.227731]
["bitfinex","BTCUSD",1733772440918,0.00102966,97690.0,97689.0,0.32776051]
["bitfinex","BTCUSD",1733772442452,0.00102966,97690.0,97689.0,0.53269685]
["bitfinex","BTCUSD",1733772442660,0.00102966,97690.0,97689.0,0.71622521]
["bitfinex","BTCUSD",1733772442907,0.00102966,97690.0,97689.0,0.53269685]
["bitfinex","BTCUSD",1733772443287,0.00102966,97690.0,97689.0,0.85808003]
["bitfinex","BTCUSD",1733772443487,0.00102966,97690.0,97689.0,0.63169685]
["bitfinex","BTCUSD",1733772443687,0.00102966,97690.0,97689.0,0.63369685]
["bitfinex","BTCUSD",1733772443911,0.00102966,97690.0,97689.0,0.64269685]
["bitfinex","BTCUSD",1733772444163,0.0099732,97714.0,97699.0,0.42764634]
["bitfinex","BTCUSD",1733772444371,0.204628,97739.0,97699.0,0.42764634]
["bitfinex","BTCUSD",1733772444372,0.0896485,97732.0,97731.0,0.07293634]
["bitfinex","BTCUSD",1733772444573,0.0896485,97732.0,97731.0,0.37760885]
["bitfinex","BTCUSD",1733772444781,0.079,97732.0,97731.0,0.52760885]
["bitfinex","BTCUSD",1733772445357,0.079,97732.0,97731.0,0.32296585]
["bitfinex","BTCUSD",1733772445593,0.08,97732.0,97731.0,0.32296585]
["bitfinex","BTCUSD",1733772446195,0.08,97732.0,97731.0,0.52760885]
["bitfinex","BTCUSD",1733772446427,0.08,97732.0,97731.0,0.17296585]
["bitfinex","BTCUSD",1733772446899,0.001,97732.0,97731.0,0.53793405]
["bitfinex","BTCUSD",1733772447652,0.00056909,97739.0,97731.0,0.53793405]
["bitfinex","BTCUSD",1733772447653,0.00056909,97739.0,97737.0,0.15]
["bitfinex","BTCUSD",1733772447856,0.00056909,97739.0,97738.0,0.27302951]
["bitfinex","BTCUSD",1733772449261,0.00056909,97739.0,97738.0,0.27602951]
["bitfinex","BTCUSD",1733772449707,0.00056909,97739.0,97738.0,0.32596585]
["bitfinex","BTCUSD",1733772449912,0.00056909,97739.0,97738.0,0.37596585]
["bitfinex","BTCUSD",1733772450123,0.00056909,97739.0,97738.0,0.42596585]
["bitfinex","BTCUSD",1733772450336,0.00056909,97739.0,97738.0,0.60950097]
["bitfinex","BTCUSD",1733772450536,0.00056909,97739.0,97738.0,0.42596585]
["bitfinex","BTCUSD",1733772450979,0.00056909,97739.0,97738.0,0.42396585]
["bitfinex","BTCUSD",1733772451339,0.00056909,97739.0,97738.0,0.43196585]
["bitfinex","BTCUSD",1733772451551,0.00056909,97739.0,97738.0,0.51634742]
["bitfinex","BTCUSD",1733772451845,0.00056909,97739.0,97738.0,0.42496585]
["bitfinex","BTCUSD",1733772452069,0.00056909,97739.0,97738.0,0.37296585]
["bitfinex","BTCUSD",1733772452778,0.00056909,97739.0,97738.0,0.42296585]
["bitfinex","BTCUSD",1733772453708,0.00056909,97739.0,97738.0,0.32296585]
["bitfinex","BTCUSD",1733772453842,0.00056909,97739.0,97738.0,0.32396585]
["bitfinex","BTCUSD",1733772454249,0.00056909,97739.0,97738.0,0.32296585]
["bitfinex","BTCUSD",1733772454533,0.00056909,97739.0,97738.0,0.33796585]
["bitfinex","BTCUSD",1733772454954,0.00056909,97739.0,97738.0,0.33196585]
["bitfinex","BTCUSD",1733772455257,0.00056909,97739.0,97738.0,0.16796585]
["bitfinex","BTCUSD",1733772455464,0.00056909,97739.0,97738.0,0.17296585]
["bitfinex","BTCUSD",1733772456827,0.00056909,97739.0,97738.0,0.34596585]
["bitfinex","BTCUSD",1733772458904,0.00056909,97739.0,97738.0,0.27302951]
["bitfinex","BTCUSD",1733772459016,0.00056909,97739.0,97738.0,0.32296585]
["bitfinex","BTCUSD",1733772460282,0.00056909,97739.0,97738.0,0.34596585]
["bitfinex","BTCUSD",1733772460535,0.00056909,97739.0,97738.0,0.34096585]
["bitfinex","BTCUSD",1733772460704,0.00056909,97739.0,97738.0,0.32296585]
["bitfinex","BTCUSD",1733772460911,0.00056909,97739.0,97738.0,0.32996585]
["bitfinex","BTCUSD",1733772461089,0.00056909,97739.0,97738.0,0.37091485]
["bitfinex","BTCUSD",1733772464976,0.00056909,97739.0,97738.0,0.22091485]
["bitfinex","BTCUSD",1733772467061,0.00056909,97739.0,97738.0,0.007]
["bitfinex","BTCUSD",1733772467062,0.07826909,97739.0,97738.0,0.007]
["bitfinex","BTCUSD",1733772469100,0.07826909,97739.0,97738.0,0.10702951]
["bitfinex","BTCUSD",1733772470283,0.07826909,97739.0,97738.0,0.15696585]
["bitfinex","BTCUSD",1733772477964,0.00056909,97739.0,97738.0,0.32996585]
["bitfinex","BTCUSD",1733772479645,0.00056909,97739.0,97738.0,0.15696585]
["bitfinex","BTCUSD",1733772480478,0.00056909,97739.0,97738.0,0.10702951]
["bitfinex","BTCUSD",1733772482290,0.08306909,97739.0,97738.0,0.007]
["bitfinex","BTCUSD",1733772486645,0.13246909,97739.0,97738.0,0.007]
["bitfinex","BTCUSD",1733772487057,0.204628,97738.0,97730.0,0.0017146]
["bitfinex","BTCUSD",1733772487278,0.0774,97738.0,97730.0,0.0017146]
["bitfinex","BTCUSD",1733772487684,0.204643,97731.0,97730.0,0.0017146]
["bitfinex","BTCUSD",1733772488060,0.282043,97731.0,97730.0,0.0017146]
["bitfinex","BTCUSD",1733772489554,0.282043,97731.0,97730.0,0.0027146]
["bitfinex","BTCUSD",1733772489716,0.282043,97731.0,97730.0,0.10274411]
["bitfinex","BTCUSD",1733772489917,0.282043,97731.0,97730.0,0.10174411]
["bitfinex","BTCUSD",1733772490122,0.288043,97731.0,97730.0,0.10174411]
["bitfinex","BTCUSD",1733772490444,0.288043,97731.0,97730.0,0.0017146]
["bitfinex","BTCUSD",1733772493269,0.39184731,97731.0,97730.0,6e-07]
["bitfinex","BTCUSD",1733772493462,0.39184731,97731.0,97696.0,0.023]
["bitfinex","BTCUSD",1733772493463,0.0761,97701.0,97696.0,0.023]
["bitfinex","BTCUSD",1733772493708,0.0761,97701.0,97698.0,0.04993634]
["bitfinex","BTCUSD",1733772493908,0.0761,97701.0,97699.0,0.10002951]
["bitfinex","BTCUSD",1733772494322,0.204708,97700.0,97699.0,0.10002951]
["bitfinex","BTCUSD",1733772495459,0.204708,97700.0,97699.0,0.14399651]
["bitfinex","BTCUSD",1733772496140,0.204708,97700.0,97699.0,0.10302951]
["bitfinex","BTCUSD",1733772496279,0.204708,97700.0,97699.0,0.10902951]
["bitfinex","BTCUSD",1733772496479,0.204708,97700.0,97699.0,0.10302951]
["bitfinex","BTCUSD",1733772496794,0.204708,97700.0,97699.0,0.11002951]
["bitfinex","BTCUSD",1733772496795,0.204668,97700.0,97699.0,0.11002951]
["bitfinex","BTCUSD",1733772496992,0.0761,97701.0,97699.0,0.11002951]
["bitfinex","BTCUSD",1733772497192,0.20468,97714.0,97699.0,0.11002951]
["bitfinex","BTCUSD",1733772497193,0.0764,97709.0,97703.0,0.04993634]
["bitfinex","BTCUSD",1733772497401,0.204699,97705.0,97704.0,0.10002951]
["bitfinex","BTCUSD",1733772499053,0.204699,97705.0,97704.0,0.10202951]
["bitfinex","BTCUSD",1733772499520,0.204699,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1733772500291,0.204699,97705.0,97704.0,0.007]
["bitfinex","BTCUSD",1733772500534,0.204727,97691.0,97690.0,0.0117555]
["bitfinex","BTCUSD",1733772500734,0.204727,97691.0,97690.0,0.11178501]
["bitfinex","BTCUSD",1733772502646,0.0484,97706.0,97700.0,0.04993634]
["bitfinex","BTCUSD",1733772502968,0.2056688,97710.0,97707.0,0.04993634]
["bitfinex","BTCUSD",1733772502969,0.0009818,97710.0,97707.0,0.04993634]
["bitfinex","BTCUSD",1733772503293,0.204686,97711.0,97708.0,0.10002951]
["bitfinex","BTCUSD",1733772503496,0.332072,97718.0,97710.0,0.04993634]
["bitfinex","BTCUSD",1733772503699,0.332072,97718.0,97711.0,0.14996585]
["bitfinex","BTCUSD",1733772504319,0.536744,97718.0,97711.0,0.14996585]
["bitfinex","BTCUSD",1733772504496,0.489344,97718.0,97713.0,0.04993634]
["bitfinex","BTCUSD",1733772504704,0.489344,97718.0,97714.0,0.10002951]
["bitfinex","BTCUSD",1733772505472,0.284672,97718.0,97714.0,0.10002951]
["bitfinex","BTCUSD",1733772505675,0.085,97718.0,97715.0,0.023]
["bitfinex","BTCUSD",1733772506024,0.08,97726.0,97717.0,0.07293634]
["bitfinex","BTCUSD",1733772506169,0.205639,97730.0,97718.0,0.32769951]
["bitfinex","BTCUSD",1733772506170,0.00056874,97727.0,97718.0,0.32769951]
["bitfinex","BTCUSD",1733772506372,0.00056874,97727.0,97725.0,0.04993634]
["bitfinex","BTCUSD",1733772506596,0.00056874,97727.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772507681,0.00356874,97727.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772508852,0.00056874,97727.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772508974,0.00456874,97727.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772509338,0.204683,97712.0,97710.0,0.04993634]
["bitfinex","BTCUSD",1733772509486,0.204683,97712.0,97711.0,0.10002951]
["bitfinex","BTCUSD",1733772510064,0.00856874,97727.0,97715.0,0.04993634]
["bitfinex","BTCUSD",1733772510273,0.20467,97719.0,97716.0,0.10002951]
["bitfinex","BTCUSD",1733772513330,0.40934,97719.0,97716.0,0.10002951]
["bitfinex","BTCUSD",1733772513695,0.204672,97717.0,97716.0,0.10002951]
["bitfinex","BTCUSD",1733772514117,0.204672,97717.0,97700.0,0.04993634]
["bitfinex","BTCUSD",1733772514118,0.0462,97717.0,97700.0,0.04993634]
["bitfinex","BTCUSD",1733772514322,0.0462,97717.0,97702.0,0.15]
["bitfinex","BTCUSD",1733772514440,0.0462,97717.0,97703.0,0.10002951]
["bitfinex","BTCUSD",1733772514641,0.0462,97717.0,97703.0,0.25002951]
["bitfinex","BTCUSD",1733772514642,0.204699,97704.0,97703.0,0.25002951]
["bitfinex","BTCUSD",1733772515100,0.204699,97704.0,97703.0,0.10002951]
["bitfinex","BTCUSD",1733772515926,0.204699,97704.0,97703.0,0.10602951]
["bitfinex","BTCUSD",1733772516680,0.204699,97704.0,97703.0,0.10902951]
["bitfinex","BTCUSD",1733772517332,0.204699,97704.0,97703.0,0.10602951]
["bitfinex","BTCUSD",1733772517974,0.204699,97704.0,97703.0,0.10002951]
["bitfinex","BTCUSD",1733772518300,0.206699,97704.0,97703.0,0.10002951]
["bitfinex","BTCUSD",1733772520187,0.002,97704.0,97703.0,0.14996585]
["bitfinex","BTCUSD",1733772520389,0.002,97704.0,97703.0,0.17296585]
["bitfinex","BTCUSD",1733772521240,0.204681,97713.0,97710.0,0.04993634]
["bitfinex","BTCUSD",1733772521442,0.204682,97713.0,97711.0,0.10002951]
["bitfinex","BTCUSD",1733772521647,0.204663,97722.0,97703.0,0.023]
["bitfinex","BTCUSD",1733772521648,0.08,97735.0,97725.0,0.04993634]
["bitfinex","BTCUSD",1733772521851,0.204641,97732.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772522050,0.204651,97728.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772529332,0.19166138,97728.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772529507,0.1918319,97728.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772529715,0.00017052,97728.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772530101,0.00017052,97728.0,97726.0,0.14996585]
["bitfinex","BTCUSD",1733772531722,0.00117052,97728.0,97726.0,0.14996585]
["bitfinex","BTCUSD",1733772533576,0.204651,97727.0,97726.0,0.14996585]
["bitfinex","BTCUSD",1733772533796,0.204651,97727.0,97726.0,0.10002951]
["bitfinex","BTCUSD",1733772535820,0.204651,97727.0,97706.0,0.00102329]
["bitfinex","BTCUSD",1733772535821,0.204681,97713.0,97707.0,0.04993634]
["bitfinex","BTCUSD",1733772536024,0.00017052,97728.0,97708.0,0.10002951]
["bitfinex","BTCUSD",1733772536025,0.08,97712.0,97708.0,0.10002951]
["bitfinex","BTCUSD",1733772536608,0.40937,97711.0,97708.0,0.10002951]
["bitfinex","BTCUSD",1733772537426,0.204706,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772537596,0.327506,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772538825,0.328506,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772539470,0.327506,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772540784,0.332506,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772542768,0.844276,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772559887,0.838276,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772567321,0.790876,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772572717,0.80119673,97701.0,97700.0,0.0017176]
["bitfinex","BTCUSD",1733772573760,1.09701207,97701.0,97700.0,6e-07]
["bitfinex","BTCUSD",1733772573907,1.09701207,97701.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733772573908,0.204727,97691.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1733772574108,0.204727,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733772574109,0.988997,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733772574308,1.2299337,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733772574914,1.2331817,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733772575115,1.2331817,97691.0,97680.0,0.0017154]
["bitfinex","BTCUSD",1733772575116,0.204748,97681.0,97680.0,0.0017154]
["bitfinex","BTCUSD",1733772575496,0.82250849,97681.0,97680.0,0.00228414]
["bitfinex","BTCUSD",1733772575704,0.793018,97681.0,97680.0,0.00228414]
["bitfinex","BTCUSD",1733772576235,0.793018,97681.0,97670.0,5.4e-07]
["bitfinex","BTCUSD",1733772576236,0.481269,97671.0,97670.0,5.4e-07]
["bitfinex","BTCUSD",1733772576612,1.039039,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772577389,0.989039,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772577597,1.039039,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772577999,0.989039,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772578147,0.845039,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772578334,0.799039,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772579300,0.59427,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772579506,0.51177,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772579657,0.51477,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772580047,0.69098534,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772580462,0.74117,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772580866,0.74517,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772581162,0.74117,97671.0,97670.0,0.0001712]
["bitfinex","BTCUSD",1733772581291,0.74117,97671.0,97670.0,0.0011712]
["bitfinex","BTCUSD",1733772581491,0.74217,97671.0,97670.0,0.0011712]
["bitfinex","BTCUSD",1733772582325,0.59217,97671.0,97670.0,0.0011712]
["bitfinex","BTCUSD",1733772583464,0.59217,97671.0,97670.0,0.10120071]
["bitfinex","BTCUSD",1733772583668,0.51277,97671.0,97670.0,0.10120071]
["bitfinex","BTCUSD",1733772585016,0.51277,97671.0,97670.0,0.15113705]
["bitfinex","BTCUSD",1733772585218,0.51277,97671.0,97670.0,0.16513705]
["bitfinex","BTCUSD",1733772585390,0.51277,97671.0,97670.0,0.17532484]
["bitfinex","BTCUSD",1733772585920,0.51277,97671.0,97670.0,0.21629884]
["bitfinex","BTCUSD",1733772585921,0.51177,97671.0,97670.0,0.21629884]
["bitfinex","BTCUSD",1733772586236,0.51177,97671.0,97670.0,0.21929884]
["bitfinex","BTCUSD",1733772586980,0.51177,97671.0,97670.0,0.39129884]
["bitfinex","BTCUSD",1733772587142,0.51177,97671.0,97670.0,0.44929884]
["bitfinex","BTCUSD",1733772587143,0.51277,97671.0,97670.0,0.44929884]
["bitfinex","BTCUSD",1733772587339,0.51277,97671.0,97670.0,0.63302528]
["bitfinex","BTCUSD",1733772587545,0.51277,97671.0,97670.0,0.71842528]
["bitfinex","BTCUSD",1733772587748,0.51277,97671.0,97670.0,0.53469884]
["bitfinex","BTCUSD",1733772588751,0.51177,97671.0,97670.0,0.52369884]
["bitfinex","BTCUSD",1733772589092,0.52377,97671.0,97670.0,0.52469884]
["bitfinex","BTCUSD",1733772589532,0.52377,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772589533,0.43795473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772590339,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772592057,0.43195473,97671.0,97670.0,0.71875432]
["bitfinex","BTCUSD",1733772592436,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772592637,0.43195473,97671.0,97670.0,0.43929884]
["bitfinex","BTCUSD",1733772592861,0.43195473,97671.0,97670.0,0.59983169]
["bitfinex","BTCUSD",1733772593436,0.43195473,97671.0,97670.0,0.41629884]
["bitfinex","BTCUSD",1733772594294,0.43195473,97671.0,97670.0,0.57693283]
["bitfinex","BTCUSD",1733772594492,0.43195473,97671.0,97670.0,0.43929884]
["bitfinex","BTCUSD",1733772595064,0.43195473,97671.0,97670.0,0.57692004]
["bitfinex","BTCUSD",1733772595246,0.43195473,97671.0,97670.0,0.62692004]
["bitfinex","BTCUSD",1733772595448,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772596972,0.43195473,97671.0,97670.0,0.6268856]
["bitfinex","BTCUSD",1733772597376,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772597584,0.43195473,97671.0,97670.0,0.6268856]
["bitfinex","BTCUSD",1733772598662,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772599259,0.43195473,97671.0,97670.0,0.6268856]
["bitfinex","BTCUSD",1733772599864,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772600456,0.43195473,97671.0,97670.0,0.62683401]
["bitfinex","BTCUSD",1733772600894,0.43195473,97671.0,97670.0,0.48929884]
["bitfinex","BTCUSD",1733772601767,0.17284238,97671.0,97670.0,0.58097946]
["bitfinex","BTCUSD",1733772601968,4.1e-07,97680.0,97679.0,0.35468834]
["bitfinex","BTCUSD",1733772602164,0.0814,97714.0,97703.0,0.07293634]
["bitfinex","BTCUSD",1733772602165,0.032241,97714.0,97703.0,0.07293634]
["bitfinex","BTCUSD",1733772602394,0.032241,97714.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733772602592,0.032241,97714.0,97713.0,0.30471051]
["bitfinex","BTCUSD",1733772602796,0.0484,97720.0,97719.0,0.25460434]
["bitfinex","BTCUSD",1733772603008,0.0484,97720.0,97719.0,0.14996585]
["bitfinex","BTCUSD",1733772603606,0.04896874,97720.0,97719.0,0.14996585]
["bitfinex","BTCUSD",1733772604163,0.04896874,97720.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772604164,0.05096874,97720.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772604372,0.05096874,97720.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772605214,0.0785,97719.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772605414,0.258168,97719.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772605625,0.0535,97719.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772605827,0.20467,97718.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772606880,0.20467,97718.0,97710.0,0.10102951]
["bitfinex","BTCUSD",1733772607057,0.20467,97718.0,97710.0,0.10002951]
["bitfinex","BTCUSD",1733772607429,0.40934,97718.0,97710.0,0.10102951]
["bitfinex","BTCUSD",1733772608695,0.204678,97715.0,97710.0,0.10102951]
["bitfinex","BTCUSD",1733772609540,0.0535,97719.0,97710.0,0.10102951]
["bitfinex","BTCUSD",1733772609738,0.0535,97719.0,97717.0,0.04993634]
["bitfinex","BTCUSD",1733772609943,0.0535,97719.0,97718.0,0.14996585]
["bitfinex","BTCUSD",1733772610658,0.04896874,97720.0,97719.0,0.25460434]
["bitfinex","BTCUSD",1733772610862,0.04896874,97720.0,97719.0,0.35463385]
["bitfinex","BTCUSD",1733772611068,0.00056874,97720.0,97719.0,0.35463385]
["bitfinex","BTCUSD",1733772611403,0.00056874,97720.0,97719.0,0.31476819]
["bitfinex","BTCUSD",1733772611587,0.00056874,97720.0,97719.0,0.36470453]
["bitfinex","BTCUSD",1733772612608,0.00056874,97720.0,97719.0,0.16003653]
["bitfinex","BTCUSD",1733772613246,0.00056874,97720.0,97719.0,0.16403653]
["bitfinex","BTCUSD",1733772613899,0.00056874,97720.0,97719.0,0.17303653]
["bitfinex","BTCUSD",1733772616049,0.00142754,97720.0,97719.0,0.17303653]
["bitfinex","BTCUSD",1733772616461,0.00142754,97720.0,97719.0,0.32405979]
["bitfinex","BTCUSD",1733772616651,0.00142754,97720.0,97719.0,0.32303653]
["bitfinex","BTCUSD",1733772617663,0.50039837,97720.0,97719.0,0.31403653]
["bitfinex","BTCUSD",1733772618003,0.50039837,97720.0,97719.0,0.32303653]
["bitfinex","BTCUSD",1733772618575,0.50039837,97720.0,97719.0,0.31903653]
["bitfinex","BTCUSD",1733772618730,0.50039837,97720.0,97719.0,0.32303653]
["bitfinex","BTCUSD",1733772622860,0.78006437,97720.0,97719.0,0.12310019]
["bitfinex","BTCUSD",1733772623062,0.78006437,97720.0,97719.0,0.11302951]
["bitfinex","BTCUSD",1733772623280,0.82516437,97720.0,97719.0,0.013]
["bitfinex","BTCUSD",1733772623992,0.82516437,97720.0,97719.0,0.004]
["bitfinex","BTCUSD",1733772624692,0.82516437,97720.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772624693,0.204687,97710.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772624925,0.204687,97710.0,97679.0,0.1]
["bitfinex","BTCUSD",1733772624926,0.324787,97710.0,97697.0,0.00996204]
["bitfinex","BTCUSD",1733772625139,0.324787,97710.0,97698.0,0.10002951]
["bitfinex","BTCUSD",1733772625140,0.2047,97704.0,97698.0,0.10002951]
["bitfinex","BTCUSD",1733772625347,0.20471,97699.0,97698.0,0.10002951]
["bitfinex","BTCUSD",1733772625958,0.075,97703.0,97702.0,0.04993634]
["bitfinex","BTCUSD",1733772626170,0.0451,97710.0,97709.0,0.04993634]
["bitfinex","BTCUSD",1733772626369,0.204699,97704.0,97703.0,0.14996585]
["bitfinex","BTCUSD",1733772626883,0.204699,97704.0,97703.0,0.10002951]
["bitfinex","BTCUSD",1733772627222,0.204699,97704.0,97687.0,0.04993634]
["bitfinex","BTCUSD",1733772627223,0.204733,97688.0,97687.0,0.04993634]
["bitfinex","BTCUSD",1733772627439,0.204733,97688.0,97687.0,0.10002951]
["bitfinex","BTCUSD",1733772627634,0.287633,97688.0,97687.0,0.10002951]
["bitfinex","BTCUSD",1733772628676,0.287633,97688.0,97687.0,0.10020017]
["bitfinex","BTCUSD",1733772629081,0.335233,97688.0,97687.0,0.00017066]
["bitfinex","BTCUSD",1733772629338,0.335233,97688.0,97687.0,0.00217066]
["bitfinex","BTCUSD",1733772631014,0.333869,97671.0,97670.0,5.4e-07]
["bitfinex","BTCUSD",1733772631198,0.333869,97671.0,97670.0,0.10003005]
["bitfinex","BTCUSD",1733772631735,0.333869,97671.0,97670.0,5.4e-07]
["bitfinex","BTCUSD",1733772632358,0.333869,97671.0,97670.0,0.01300054]
["bitfinex","BTCUSD",1733772633602,0.333869,97671.0,97670.0,0.00400054]
["bitfinex","BTCUSD",1733772633824,0.82683983,97671.0,97670.0,5.4e-07]
["bitfinex","BTCUSD",1733772634048,0.82683983,97671.0,97670.0,0.00100054]
["bitfinex","BTCUSD",1733772634260,0.62807083,97671.0,97670.0,0.10103005]
["bitfinex","BTCUSD",1733772634497,0.49897083,97671.0,97670.0,0.15096639]
["bitfinex","BTCUSD",1733772635422,0.49897083,97671.0,97670.0,0.3112704]
["bitfinex","BTCUSD",1733772635923,0.49897083,97671.0,97670.0,0.1612704]
["bitfinex","BTCUSD",1733772636144,0.49897083,97671.0,97670.0,0.10103005]
["bitfinex","BTCUSD",1733772636370,0.49897083,97671.0,97670.0,0.14996639]
["bitfinex","BTCUSD",1733772636583,0.49997083,97671.0,97670.0,0.10903005]
["bitfinex","BTCUSD",1733772636806,0.49997083,97671.0,97670.0,0.15896639]
["bitfinex","BTCUSD",1733772637268,0.49997083,97671.0,97670.0,0.16296639]
["bitfinex","BTCUSD",1733772637929,0.49997083,97671.0,97670.0,0.11303005]
["bitfinex","BTCUSD",1733772638146,0.49997083,97671.0,97670.0,0.16296639]
["bitfinex","BTCUSD",1733772640793,0.48997083,97671.0,97670.0,0.16296639]
["bitfinex","BTCUSD",1733772642305,0.48997083,97671.0,97670.0,0.31296639]
["bitfinex","BTCUSD",1733772651843,0.48997083,97671.0,97670.0,0.16296639]
["bitfinex","BTCUSD",1733772655213,0.48997083,97671.0,97670.0,0.11209532]
["bitfinex","BTCUSD",1733772655448,0.69473983,97671.0,97670.0,0.11209532]
["bitfinex","BTCUSD",1733772655934,0.48997083,97671.0,97670.0,0.11209532]
["bitfinex","BTCUSD",1733772659081,0.48997083,97671.0,97670.0,0.16203166]
["bitfinex","BTCUSD",1733772660282,0.48997083,97671.0,97670.0,0.16374866]
["bitfinex","BTCUSD",1733772660559,0.48997083,97671.0,97670.0,0.11381232]
["bitfinex","BTCUSD",1733772661504,0.48997083,97671.0,97670.0,0.10081232]
["bitfinex","BTCUSD",1733772661505,0.48897083,97671.0,97670.0,0.10081232]
["bitfinex","BTCUSD",1733772661730,0.48897083,97671.0,97670.0,0.10181232]
["bitfinex","BTCUSD",1733772662277,0.48897083,97671.0,97670.0,0.10081232]
["bitfinex","BTCUSD",1733772662531,0.48897083,97671.0,97670.0,0.15574866]
["bitfinex","BTCUSD",1733772663267,0.48805034,97671.0,97670.0,0.15574866]
["bitfinex","BTCUSD",1733772663499,0.48805034,97671.0,97670.0,0.15774866]
["bitfinex","BTCUSD",1733772663728,0.48805034,97671.0,97670.0,0.15274866]
["bitfinex","BTCUSD",1733772664202,0.48805034,97671.0,97670.0,0.15674866]
["bitfinex","BTCUSD",1733772664456,0.48805034,97671.0,97670.0,0.10081232]
["bitfinex","BTCUSD",1733772664681,0.48805034,97671.0,97670.0,0.10481232]
["bitfinex","BTCUSD",1733772664911,0.52765034,97671.0,97670.0,0.10481232]
["bitfinex","BTCUSD",1733772665940,0.52765034,97671.0,97670.0,0.10581232]
["bitfinex","BTCUSD",1733772666433,0.52765034,97671.0,97670.0,0.10481232]
["bitfinex","BTCUSD",1733772666954,0.52765034,97671.0,97670.0,0.10081232]
["bitfinex","BTCUSD",1733772667220,0.52765034,97671.0,97670.0,0.10281232]
["bitfinex","BTCUSD",1733772667469,0.52765034,97671.0,97670.0,0.10081232]
["bitfinex","BTCUSD",1733772667699,0.52765034,97671.0,97670.0,0.10281232]
["bitfinex","BTCUSD",1733772668642,0.52765034,97671.0,97670.0,0.003717]
["bitfinex","BTCUSD",1733772668643,0.60885034,97671.0,97670.0,0.003717]
["bitfinex","BTCUSD",1733772670647,0.60885034,97671.0,97670.0,0.001717]
["bitfinex","BTCUSD",1733772671389,0.61285034,97671.0,97670.0,0.001717]
["bitfinex","BTCUSD",1733772675608,0.1271,97651.0,97650.0,0.001716]
["bitfinex","BTCUSD",1733772676327,0.63903,97651.0,97650.0,0.001716]
["bitfinex","BTCUSD",1733772677303,0.63903,97651.0,97650.0,0.00188669]
["bitfinex","BTCUSD",1733772677798,0.63903,97651.0,97650.0,0.00288669]
["bitfinex","BTCUSD",1733772678049,0.63903,97651.0,97650.0,0.00188669]
["bitfinex","BTCUSD",1733772678524,0.64203,97651.0,97650.0,0.00188669]
["bitfinex","BTCUSD",1733772678749,0.64303,97651.0,97650.0,0.00188669]
["bitfinex","BTCUSD",1733772683287,0.64303,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772687721,0.847841,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772691158,0.64303,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772691369,0.64303,97651.0,97650.0,0.1004162]
["bitfinex","BTCUSD",1733772691370,0.56543,97651.0,97650.0,0.1004162]
["bitfinex","BTCUSD",1733772693259,0.56543,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772694091,0.51593,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772695015,0.50993,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772698155,0.63703,97651.0,97650.0,0.00038669]
["bitfinex","BTCUSD",1733772698787,0.63703,97651.0,97630.0,0.0017164]
["bitfinex","BTCUSD",1733772698788,0.331352,97631.0,97630.0,0.0017164]
["bitfinex","BTCUSD",1733772698989,0.837282,97631.0,97630.0,0.0017164]
["bitfinex","BTCUSD",1733772700035,0.1265,97607.0,97606.0,0.09193024]
["bitfinex","BTCUSD",1733772700250,0.1265,97607.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772700251,0.204905,97606.0,97604.0,0.09193024]
["bitfinex","BTCUSD",1733772700501,0.1265,97607.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772700502,0.20312992,97605.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772700758,0.204912,97603.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772701025,0.50593,97605.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772701235,0.50593,97603.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772701668,0.204913,97602.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772702122,0.710843,97602.0,97600.0,0.0017942]
["bitfinex","BTCUSD",1733772702350,0.710843,97602.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772702976,0.711843,97602.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772703856,0.712843,97602.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772706452,0.21658711,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772706897,0.72251711,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772707112,0.63073,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772707339,0.64083739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772708070,0.64183739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772708277,0.64583739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772708487,0.64183739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772708917,0.64783739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772709114,0.64183739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772709325,0.64183739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772709535,0.64783739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772709987,0.64683739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772710198,0.64983739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772710621,0.64683739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772710828,0.64683739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772711037,0.64083739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772711248,0.65083739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772711458,0.65083739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772711670,0.64683739,97601.0,97600.0,0.00167121]
["bitfinex","BTCUSD",1733772711878,0.65383739,97601.0,97600.0,0.00267121]
["bitfinex","BTCUSD",1733772712712,0.65383739,97601.0,97590.0,0.0017152]
["bitfinex","BTCUSD",1733772712713,0.20300053,97596.0,97590.0,0.0017152]
["bitfinex","BTCUSD",1733772712937,0.05,97593.0,97590.0,0.0017152]
["bitfinex","BTCUSD",1733772713161,0.204936,97591.0,97590.0,0.0017152]
["bitfinex","BTCUSD",1733772713391,0.63216551,97591.0,97590.0,0.0017152]
["bitfinex","BTCUSD",1733772713623,1.23791085,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1733772714098,1.23791085,97591.0,97580.0,0.0017168]
["bitfinex","BTCUSD",1733772714099,0.332157,97581.0,97580.0,0.0017168]
["bitfinex","BTCUSD",1733772714542,0.838087,97581.0,97580.0,0.0017168]
["bitfinex","BTCUSD",1733772715395,0.840087,97581.0,97580.0,0.0017168]
["bitfinex","BTCUSD",1733772716535,0.841087,97581.0,97580.0,0.0017168]
["bitfinex","BTCUSD",1733772716748,0.85143915,97581.0,97580.0,0.0017168]
["bitfinex","BTCUSD",1733772719189,0.95146866,97581.0,97580.0,8e-07]
["bitfinex","BTCUSD",1733772719402,0.95146866,97581.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772719403,0.380578,97571.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772719847,0.886508,97571.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772720543,0.889508,97571.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772720753,0.889508,97571.0,97570.0,0.00228641]
["bitfinex","BTCUSD",1733772720962,0.839508,97571.0,97570.0,0.00228641]
["bitfinex","BTCUSD",1733772721383,0.842508,97571.0,97570.0,0.00228641]
["bitfinex","BTCUSD",1733772721806,0.836508,97571.0,97570.0,0.00228641]
["bitfinex","BTCUSD",1733772722016,0.836508,97571.0,97570.0,0.00328641]
["bitfinex","BTCUSD",1733772722226,0.844508,97571.0,97570.0,0.00328641]
["bitfinex","BTCUSD",1733772722434,0.85479151,97571.0,97570.0,0.00328641]
["bitfinex","BTCUSD",1733772722855,0.85679151,97571.0,97570.0,0.00328641]
["bitfinex","BTCUSD",1733772723288,0.50593,97571.0,97570.0,0.00228641]
["bitfinex","BTCUSD",1733772723497,0.50593,97571.0,97570.0,0.10231592]
["bitfinex","BTCUSD",1733772723708,0.51093,97571.0,97570.0,0.10231592]
["bitfinex","BTCUSD",1733772724145,0.50793,97571.0,97570.0,0.30729692]
["bitfinex","BTCUSD",1733772724358,0.51493,97571.0,97570.0,0.10331592]
["bitfinex","BTCUSD",1733772724567,0.50793,97571.0,97570.0,0.10231592]
["bitfinex","BTCUSD",1733772724781,0.16227672,97571.0,97570.0,0.15378986]
["bitfinex","BTCUSD",1733772724993,0.048,97593.0,97570.0,0.15578986]
["bitfinex","BTCUSD",1733772724994,0.204949,97585.0,97570.0,0.15578986]
["bitfinex","BTCUSD",1733772725224,0.204937,97591.0,97585.0,0.03134241]
["bitfinex","BTCUSD",1733772725856,0.204945,97587.0,97585.0,0.03134241]
["bitfinex","BTCUSD",1733772726284,0.204959,97581.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733772726539,0.204956,97582.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733772726752,0.50636,97581.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733772727359,0.20496,97580.0,97571.0,0.10002951]
["bitfinex","BTCUSD",1733772727593,0.20496,97580.0,97571.0,0.10102951]
["bitfinex","BTCUSD",1733772727810,0.20496,97580.0,97572.0,0.05180359]
["bitfinex","BTCUSD",1733772727811,0.44347512,97580.0,97572.0,0.05180359]
["bitfinex","BTCUSD",1733772728021,0.06616584,97580.0,97573.0,0.10002951]
["bitfinex","BTCUSD",1733772728228,0.01665759,97593.0,97573.0,0.10002951]
["bitfinex","BTCUSD",1733772728444,0.0009805,97593.0,97583.0,0.204952]
["bitfinex","BTCUSD",1733772728667,0.0009805,97593.0,97587.0,0.204943]
["bitfinex","BTCUSD",1733772728848,0.48205034,97602.0,97588.0,0.14996585]
["bitfinex","BTCUSD",1733772729297,0.48205034,97602.0,97574.0,0.09141791]
["bitfinex","BTCUSD",1733772729298,0.43020887,97602.0,97575.0,0.0510299]
["bitfinex","BTCUSD",1733772729514,0.43020887,97602.0,97560.0,0.0017158]
["bitfinex","BTCUSD",1733772729515,0.04883223,97601.0,97576.0,0.10002951]
["bitfinex","BTCUSD",1733772729733,0.43020887,97602.0,97580.0,0.12099736]
["bitfinex","BTCUSD",1733772729942,0.51070493,97601.0,97583.0,0.001]
["bitfinex","BTCUSD",1733772730157,0.71562093,97601.0,97583.0,0.10102951]
["bitfinex","BTCUSD",1733772730389,0.51025873,97601.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772730598,0.1534638,97592.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772730805,0.51025873,97601.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772730997,0.50870308,97601.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772731207,0.71361908,97601.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772731842,0.204937,97591.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772732267,0.50870308,97591.0,97583.0,0.10002951]
["bitfinex","BTCUSD",1733772733134,0.50870308,97591.0,97583.0,0.10102951]
["bitfinex","BTCUSD",1733772733346,0.50870308,97591.0,97583.0,0.10402951]
["bitfinex","BTCUSD",1733772734962,0.71364008,97591.0,97583.0,0.10402951]
["bitfinex","BTCUSD",1733772735819,0.71364008,97591.0,97583.0,0.11413707]
["bitfinex","BTCUSD",1733772737148,0.50870308,97591.0,97583.0,0.01410756]
["bitfinex","BTCUSD",1733772737372,0.204951,97585.0,97583.0,0.004]
["bitfinex","BTCUSD",1733772737777,0.71365408,97585.0,97583.0,0.004]
["bitfinex","BTCUSD",1733772738531,0.71365408,97585.0,97583.0,0.003]
["bitfinex","BTCUSD",1733772739054,0.71365408,97585.0,97583.0,0.002]
["bitfinex","BTCUSD",1733772739268,0.71465408,97585.0,97583.0,0.005]
["bitfinex","BTCUSD",1733772739477,0.71465408,97585.0,97571.0,0.04993634]
["bitfinex","BTCUSD",1733772739798,0.71465408,97585.0,97583.0,0.005]
["bitfinex","BTCUSD",1733772740180,0.71465408,97585.0,97583.0,0.004]
["bitfinex","BTCUSD",1733772740374,0.71465408,97585.0,97583.0,0.005]
["bitfinex","BTCUSD",1733772740601,0.71365408,97585.0,97583.0,0.005]
["bitfinex","BTCUSD",1733772740852,0.71365408,97585.0,97583.0,0.001]
["bitfinex","BTCUSD",1733772741262,0.50870308,97585.0,97583.0,0.001]
["bitfinex","BTCUSD",1733772741646,0.50870308,97585.0,97582.0,0.0917106]
["bitfinex","BTCUSD",1733772742076,0.50870308,97585.0,97583.0,0.0927106]
["bitfinex","BTCUSD",1733772742290,0.50870308,97585.0,97583.0,0.1385659]
["bitfinex","BTCUSD",1733772742490,0.50870308,97585.0,97582.0,0.1375659]
["bitfinex","BTCUSD",1733772742695,0.50870308,97585.0,97583.0,0.1375659]
["bitfinex","BTCUSD",1733772743108,0.50870308,97585.0,97580.0,0.1851394]
["bitfinex","BTCUSD",1733772743109,0.50870308,97585.0,97582.0,0.1375659]
["bitfinex","BTCUSD",1733772743312,0.50870308,97585.0,97582.0,0.1844212]
["bitfinex","BTCUSD",1733772743718,0.50870308,97585.0,97582.0,0.1834212]
["bitfinex","BTCUSD",1733772743930,0.50870308,97585.0,97584.0,0.04993634]
["bitfinex","BTCUSD",1733772744142,0.50870308,97585.0,97584.0,0.43451685]
["bitfinex","BTCUSD",1733772746238,0.50870308,97585.0,97584.0,0.43851685]
["bitfinex","BTCUSD",1733772746440,0.50870308,97585.0,97584.0,0.44051685]
["bitfinex","BTCUSD",1733772746660,0.50870308,97585.0,97584.0,0.47791685]
["bitfinex","BTCUSD",1733772747534,0.50870308,97585.0,97584.0,0.47591685]
["bitfinex","BTCUSD",1733772747751,0.50870308,97585.0,97584.0,0.69891685]
["bitfinex","BTCUSD",1733772747752,0.50323516,97585.0,97584.0,0.69891685]
["bitfinex","BTCUSD",1733772748013,0.16594775,97585.0,97584.0,1.00264085]
["bitfinex","BTCUSD",1733772748234,0.02034514,97585.0,97584.0,1.00264085]
["bitfinex","BTCUSD",1733772748445,0.0008591,97600.0,97599.0,0.40485634]
["bitfinex","BTCUSD",1733772748669,0.0008591,97600.0,97599.0,0.52788585]
["bitfinex","BTCUSD",1733772748886,0.41675933,97602.0,97600.0,0.173]
["bitfinex","BTCUSD",1733772749097,0.41675933,97602.0,97601.0,0.27302951]
["bitfinex","BTCUSD",1733772749805,0.41675933,97602.0,97601.0,0.54856738]
["bitfinex","BTCUSD",1733772750249,0.41675933,97602.0,97601.0,0.78098813]
["bitfinex","BTCUSD",1733772750462,0.41675933,97602.0,97601.0,0.50545026]
["bitfinex","BTCUSD",1733772750910,0.41675933,97602.0,97601.0,0.00056941]
["bitfinex","BTCUSD",1733772751126,0.49435933,97602.0,97601.0,0.00056941]
["bitfinex","BTCUSD",1733772751870,0.49435933,97602.0,97601.0,0.00956941]
["bitfinex","BTCUSD",1733772751871,0.49535933,97602.0,97601.0,0.00956941]
["bitfinex","BTCUSD",1733772752109,0.49435933,97602.0,97601.0,0.00556941]
["bitfinex","BTCUSD",1733772752333,0.49435933,97602.0,97601.0,0.10559892]
["bitfinex","BTCUSD",1733772752604,0.49535933,97602.0,97601.0,0.10859892]
["bitfinex","BTCUSD",1733772752850,0.41775933,97602.0,97601.0,0.16253526]
["bitfinex","BTCUSD",1733772756043,0.41775933,97602.0,97601.0,0.18366276]
["bitfinex","BTCUSD",1733772757610,0.41175933,97602.0,97601.0,0.18366276]
["bitfinex","BTCUSD",1733772761254,0.41175933,97602.0,97601.0,0.18166276]
["bitfinex","BTCUSD",1733772763295,0.41175933,97602.0,97601.0,0.02296405]
["bitfinex","BTCUSD",1733772763296,0.54165933,97602.0,97601.0,0.02296405]
["bitfinex","BTCUSD",1733772764511,0.54165933,97602.0,97601.0,0.01896405]
["bitfinex","BTCUSD",1733772764718,0.54065933,97602.0,97601.0,0.01096405]
["bitfinex","BTCUSD",1733772765066,0.54165933,97602.0,97601.0,0.01096405]
["bitfinex","BTCUSD",1733772765727,0.64147467,97602.0,97601.0,0.01096405]
["bitfinex","BTCUSD",1733772765897,0.64147467,97602.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772765898,0.204957,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772766103,0.327957,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772767189,0.328957,97581.0,97580.0,0.0097182]
["bitfinex","BTCUSD",1733772767556,0.327957,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772767891,0.332957,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772772388,0.4044133,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772772823,0.332957,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772774656,0.43298651,97581.0,97580.0,0.0017182]
["bitfinex","BTCUSD",1733772774859,0.204978,97571.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772775021,0.326278,97571.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772775583,0.838678,97571.0,97570.0,0.001717]
["bitfinex","BTCUSD",1733772776352,0.838678,97571.0,97570.0,0.00188775]
["bitfinex","BTCUSD",1733772776768,0.838678,97571.0,97570.0,0.00288775]
["bitfinex","BTCUSD",1733772778107,0.841678,97571.0,97570.0,0.00188775]
["bitfinex","BTCUSD",1733772778316,0.845678,97571.0,97570.0,0.00188775]
["bitfinex","BTCUSD",1733772778521,0.842678,97571.0,97570.0,0.00188775]
["bitfinex","BTCUSD",1733772779884,0.844678,97571.0,97570.0,0.00188775]
["bitfinex","BTCUSD",1733772782151,0.94470751,97571.0,97570.0,0.00188775]
["bitfinex","BTCUSD",1733772782359,0.94470751,97571.0,97550.0,0.001717]
["bitfinex","BTCUSD",1733772782360,0.05,97554.0,97550.0,0.001717]
["bitfinex","BTCUSD",1733772782568,0.05,97554.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772782569,0.48412,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772782946,0.99652,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772783371,1.09633534,97551.0,97550.0,0.00388748]
["bitfinex","BTCUSD",1733772783863,0.84652,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772784067,0.84952,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772784261,0.85152,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772786711,0.80492,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772787338,0.84962,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772787536,0.94943534,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772787765,0.95143534,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772788169,0.6466,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772788370,0.5174,97551.0,97550.0,0.10191699]
["bitfinex","BTCUSD",1733772789300,0.5124,97551.0,97550.0,0.10191699]
["bitfinex","BTCUSD",1733772789504,0.5124,97551.0,97550.0,0.16190194]
["bitfinex","BTCUSD",1733772789712,0.5144,97551.0,97550.0,0.16590194]
["bitfinex","BTCUSD",1733772789917,0.5144,97551.0,97550.0,0.31190194]
["bitfinex","BTCUSD",1733772790115,0.5144,97551.0,97550.0,0.34590194]
["bitfinex","BTCUSD",1733772790116,0.5124,97551.0,97550.0,0.34590194]
["bitfinex","BTCUSD",1733772790327,0.5134,97551.0,97550.0,0.35290194]
["bitfinex","BTCUSD",1733772790546,0.5134,97551.0,97550.0,0.35790194]
["bitfinex","BTCUSD",1733772792227,0.5134,97551.0,97550.0,0.44977074]
["bitfinex","BTCUSD",1733772792438,0.51,97551.0,97550.0,0.40790194]
["bitfinex","BTCUSD",1733772792643,0.51,97551.0,97550.0,0.64163955]
["bitfinex","BTCUSD",1733772792644,0.46404577,97551.0,97550.0,0.64163955]
["bitfinex","BTCUSD",1733772792857,0.46404577,97551.0,97550.0,0.45790194]
["bitfinex","BTCUSD",1733772793052,0.33071162,97551.0,97550.0,0.45790194]
["bitfinex","BTCUSD",1733772793258,0.27971162,97551.0,97550.0,0.40290194]
["bitfinex","BTCUSD",1733772793561,0.27971162,97551.0,97550.0,0.39902791]
["bitfinex","BTCUSD",1733772793890,0.28671162,97551.0,97550.0,0.40002791]
["bitfinex","BTCUSD",1733772794091,0.28571162,97551.0,97550.0,0.40002791]
["bitfinex","BTCUSD",1733772794295,0.28571162,97551.0,97550.0,0.58304674]
["bitfinex","BTCUSD",1733772795016,0.28571162,97551.0,97550.0,0.40002791]
["bitfinex","BTCUSD",1733772795239,0.28571162,97551.0,97550.0,0.58304674]
["bitfinex","BTCUSD",1733772795439,0.28671162,97551.0,97550.0,0.40002791]
["bitfinex","BTCUSD",1733772796454,0.008,97551.0,97550.0,0.40002791]
["bitfinex","BTCUSD",1733772798874,0.008,97551.0,97550.0,0.35009157]
["bitfinex","BTCUSD",1733772799088,0.008,97551.0,97550.0,0.2629656]
["bitfinex","BTCUSD",1733772799300,0.008,97551.0,97550.0,0.1129656]
["bitfinex","BTCUSD",1733772799479,0.008,97551.0,97550.0,0.16290194]
["bitfinex","BTCUSD",1733772800030,0.007,97551.0,97550.0,0.1129656]
["bitfinex","BTCUSD",1733772800405,0.007,97551.0,97550.0,0.00288748]
["bitfinex","BTCUSD",1733772800685,0.007,97551.0,97550.0,0.00788748]
["bitfinex","BTCUSD",1733772801097,0.41075933,97552.0,97550.0,0.00688748]
["bitfinex","BTCUSD",1733772801335,0.0482,97551.0,97550.0,0.00688748]
["bitfinex","BTCUSD",1733772801536,0.1295,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772801736,0.1295,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772802276,0.1305,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772809023,0.1305,97551.0,97550.0,0.01088748]
["bitfinex","BTCUSD",1733772809416,0.1285,97551.0,97550.0,0.00688748]
["bitfinex","BTCUSD",1733772809570,0.1285,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772809790,0.12922836,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772810458,0.12517375,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772811462,0.12517375,97551.0,97550.0,0.01088748]
["bitfinex","BTCUSD",1733772811872,0.12517375,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772817867,0.11917375,97551.0,97550.0,0.01588748]
["bitfinex","BTCUSD",1733772821347,0.11917375,97551.0,97550.0,0.03888748]
["bitfinex","BTCUSD",1733772823258,0.001,97551.0,97550.0,0.13891699]
["bitfinex","BTCUSD",1733772823455,0.001,97551.0,97550.0,0.18885333]
["bitfinex","BTCUSD",1733772823826,0.001,97551.0,97550.0,0.3492165]
["bitfinex","BTCUSD",1733772824388,0.001,97551.0,97550.0,0.3442165]
["bitfinex","BTCUSD",1733772824608,0.41075933,97552.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733772824813,0.41075933,97552.0,97551.0,0.57798585]
["bitfinex","BTCUSD",1733772825014,0.0018415,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733772825163,0.0018415,97580.0,97579.0,0.35492785]
["bitfinex","BTCUSD",1733772825380,0.0018415,97580.0,97579.0,0.37792785]
["bitfinex","BTCUSD",1733772825381,0.0008595,97580.0,97579.0,0.37792785]
["bitfinex","BTCUSD",1733772825585,0.0008595,97580.0,97579.0,0.12302951]
["bitfinex","BTCUSD",1733772826216,0.0008595,97580.0,97579.0,0.12902951]
["bitfinex","BTCUSD",1733772826418,0.0008595,97580.0,97579.0,0.12302951]
["bitfinex","BTCUSD",1733772826791,0.0008595,97580.0,97579.0,0.12502951]
["bitfinex","BTCUSD",1733772827377,0.0008595,97580.0,97579.0,0.12302951]
["bitfinex","BTCUSD",1733772827567,0.0008595,97580.0,97579.0,0.12402951]
["bitfinex","BTCUSD",1733772827974,0.0008595,97580.0,97579.0,0.12602951]
["bitfinex","BTCUSD",1733772828128,0.0008595,97580.0,97579.0,0.12402951]
["bitfinex","BTCUSD",1733772828456,0.0008595,97580.0,97579.0,0.12702951]
["bitfinex","BTCUSD",1733772828669,0.0008595,97580.0,97579.0,0.13733508]
["bitfinex","BTCUSD",1733772834512,0.0008595,97580.0,97579.0,0.18727142]
["bitfinex","BTCUSD",1733772836011,0.0008595,97580.0,97579.0,0.22828742]
["bitfinex","BTCUSD",1733772839277,0.0008595,97580.0,97579.0,0.17835108]
["bitfinex","BTCUSD",1733772847710,0.0008595,97580.0,97579.0,0.22828742]
["bitfinex","BTCUSD",1733772847711,0.00072372,97580.0,97579.0,0.22828742]
["bitfinex","BTCUSD",1733772847881,0.0761882,97600.0,97579.0,0.22828742]
["bitfinex","BTCUSD",1733772847882,0.0009882,97600.0,97579.0,0.42828742]
["bitfinex","BTCUSD",1733772848108,0.0009882,97600.0,97599.0,0.27785634]
["bitfinex","BTCUSD",1733772848313,0.0769,97621.0,97609.0,0.227899]
["bitfinex","BTCUSD",1733772848507,0.0727547,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733772848733,0.0009956,97621.0,97620.0,0.37784185]
["bitfinex","BTCUSD",1733772848932,0.0473,97637.0,97636.0,0.227842]
["bitfinex","BTCUSD",1733772849358,0.04786871,97637.0,97636.0,0.023]
["bitfinex","BTCUSD",1733772849652,0.04786871,97637.0,97635.0,0.023]
["bitfinex","BTCUSD",1733772849653,0.25271071,97637.0,97635.0,0.023]
["bitfinex","BTCUSD",1733772849877,0.04786871,97637.0,97635.0,0.023]
["bitfinex","BTCUSD",1733772850077,0.04786871,97637.0,97627.0,0.023]
["bitfinex","BTCUSD",1733772850309,0.04786871,97637.0,97629.0,0.023]
["bitfinex","BTCUSD",1733772850952,0.04786871,97637.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733772850953,0.04786871,97637.0,97635.0,0.002]
["bitfinex","BTCUSD",1733772851155,0.02527027,97636.0,97635.0,0.002]
["bitfinex","BTCUSD",1733772851385,0.02527027,97636.0,97615.0,0.204884]
["bitfinex","BTCUSD",1733772851386,0.204863,97627.0,97615.0,0.204884]
["bitfinex","BTCUSD",1733772851581,0.0803,97626.0,97616.0,0.023]
["bitfinex","BTCUSD",1733772851764,0.0803,97626.0,97618.0,0.023]
["bitfinex","BTCUSD",1733772852850,0.204865,97625.0,97616.0,0.023]
["bitfinex","BTCUSD",1733772853057,0.40973,97625.0,97616.0,0.023]
["bitfinex","BTCUSD",1733772853232,0.204874,97621.0,97616.0,0.023]
["bitfinex","BTCUSD",1733772853822,0.204865,97625.0,97600.0,0.204917]
["bitfinex","BTCUSD",1733772854029,0.204893,97612.0,97600.0,0.10002951]
["bitfinex","BTCUSD",1733772854269,0.0803,97611.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733772854712,0.0803,97611.0,97600.0,0.11039186]
["bitfinex","BTCUSD",1733772854713,0.0803,97611.0,97607.0,0.409803]
["bitfinex","BTCUSD",1733772854912,0.0803,97611.0,97608.0,0.10002951]
["bitfinex","BTCUSD",1733772855357,0.0803,97611.0,97609.0,0.023]
["bitfinex","BTCUSD",1733772855581,0.0803,97611.0,97610.0,0.32792651]
["bitfinex","BTCUSD",1733772857449,0.0803,97611.0,97610.0,0.12502951]
["bitfinex","BTCUSD",1733772857652,0.0803,97611.0,97610.0,0.12602951]
["bitfinex","BTCUSD",1733772861377,0.0803,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1733772861578,0.28613,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1733772861785,0.38615951,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1733772862136,0.37812951,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1733772862340,0.37812951,97611.0,97610.0,0.002]
["bitfinex","BTCUSD",1733772862968,0.0809,97591.0,97578.0,0.023]
["bitfinex","BTCUSD",1733772863209,0.0809,97591.0,97580.0,0.023]
["bitfinex","BTCUSD",1733772863418,0.0809,97591.0,97582.0,0.023]
["bitfinex","BTCUSD",1733772863753,0.204941,97589.0,97582.0,0.023]
["bitfinex","BTCUSD",1733772864266,0.204943,97588.0,97582.0,0.023]
["bitfinex","BTCUSD",1733772864916,0.204943,97588.0,97582.0,0.002]
["bitfinex","BTCUSD",1733772865254,0.204943,97588.0,97583.0,0.023]
["bitfinex","BTCUSD",1733772865671,0.00056836,97589.0,97583.0,0.023]
["bitfinex","BTCUSD",1733772866694,0.00056836,97589.0,97582.0,0.024]
["bitfinex","BTCUSD",1733772866911,0.00056836,97589.0,97583.0,0.204953]
["bitfinex","BTCUSD",1733772867669,0.00056836,97589.0,97583.0,0.09357021]
["bitfinex","BTCUSD",1733772867889,0.00056836,97589.0,97588.0,0.04993634]
["bitfinex","BTCUSD",1733772868046,0.00056836,97589.0,97588.0,0.37790885]
["bitfinex","BTCUSD",1733772868238,0.00056836,97589.0,97588.0,0.60683437]
["bitfinex","BTCUSD",1733772868503,0.00056836,97589.0,97588.0,0.12302951]
["bitfinex","BTCUSD",1733772869284,0.280443,97588.0,97587.0,0.03335991]
["bitfinex","BTCUSD",1733772869424,0.280443,97588.0,97587.0,0.023]
["bitfinex","BTCUSD",1733772869425,0.0755,97588.0,97587.0,0.023]
["bitfinex","BTCUSD",1733772869644,0.0755,97588.0,97584.0,0.023]
["bitfinex","BTCUSD",1733772869884,0.0755,97588.0,97583.0,0.023]
["bitfinex","BTCUSD",1733772870274,0.0755,97588.0,97582.0,0.023]
["bitfinex","BTCUSD",1733772870485,0.0461,97587.0,97582.0,0.023]
["bitfinex","BTCUSD",1733772870704,0.0461,97587.0,97581.0,0.09196594]
["bitfinex","BTCUSD",1733772870705,0.0461,97587.0,97581.0,0.023]
["bitfinex","BTCUSD",1733772871557,0.0461,97587.0,97585.0,0.204947]
["bitfinex","BTCUSD",1733772872586,0.00056836,97589.0,97586.0,0.12302951]
["bitfinex","BTCUSD",1733772873664,0.00056836,97589.0,97588.0,0.023]
["bitfinex","BTCUSD",1733772873865,0.00056836,97589.0,97588.0,0.12302951]
["bitfinex","BTCUSD",1733772875565,0.00056836,97589.0,97588.0,0.12402951]
["bitfinex","BTCUSD",1733772875983,0.00056836,97589.0,97588.0,0.12602951]
["bitfinex","BTCUSD",1733772876742,0.00056836,97589.0,97588.0,0.33097251]
["bitfinex","BTCUSD",1733772877861,0.00056836,97589.0,97588.0,0.12602951]
["bitfinex","BTCUSD",1733772879079,0.28259536,97596.0,97588.0,0.12602951]
["bitfinex","BTCUSD",1733772879281,0.28259536,97596.0,97588.0,0.12659787]
["bitfinex","BTCUSD",1733772879713,0.204928,97595.0,97588.0,0.00356836]
["bitfinex","BTCUSD",1733772879941,0.204941,97589.0,97588.0,0.00256836]
["bitfinex","BTCUSD",1733772880362,0.204941,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772881110,0.205941,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772882139,0.207941,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772884464,0.35918814,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772884921,0.40588814,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772885345,0.336341,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772892508,0.58637051,97589.0,97588.0,0.00056836]
["bitfinex","BTCUSD",1733772892734,0.58637051,97589.0,97580.0,0.0017158]
["bitfinex","BTCUSD",1733772892735,0.485657,97581.0,97580.0,8e-07]
["bitfinex","BTCUSD",1733772892970,0.485657,97581.0,97560.0,0.001717]
["bitfinex","BTCUSD",1733772892971,0.333099,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1733772893394,0.43312851,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1733772893541,0.94548851,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1733772893961,0.20502,97551.0,97550.0,0.001717]
["bitfinex","BTCUSD",1733772894165,0.883583,97551.0,97550.0,0.001717]
["bitfinex","BTCUSD",1733772894832,0.84258,97551.0,97550.0,0.001717]
["bitfinex","BTCUSD",1733772895163,0.84258,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772895359,0.84658,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772896001,0.84858,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772897834,0.99858,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772898121,1.19842485,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772898332,1.20877216,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772899513,1.10895682,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772899714,1.00892731,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772904262,1.10895682,97551.0,97550.0,0.00188748]
["bitfinex","BTCUSD",1733772905424,1.10895682,97551.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772905425,0.482163,97531.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772905850,0.994523,97531.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772906605,0.995523,97531.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772906999,0.996523,97531.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772907154,1.09655251,97531.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772907558,1.09755251,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733772907762,1.2566215,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733772908195,1.2566215,97531.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772908196,0.205084,97521.0,97520.0,0.0017166]
["bitfinex","BTCUSD",1733772908494,1.09347351,97521.0,97520.0,0.00187435]
["bitfinex","BTCUSD",1733772909839,1.09747351,97521.0,97520.0,0.00187435]
["bitfinex","BTCUSD",1733772910037,1.19128885,97521.0,97520.0,0.00187435]
["bitfinex","BTCUSD",1733772910356,1.09147351,97521.0,97520.0,0.00187435]
["bitfinex","BTCUSD",1733772910675,0.998444,97521.0,97520.0,0.00287435]
["bitfinex","BTCUSD",1733772911262,1.00867716,97521.0,97520.0,0.00287435]
["bitfinex","BTCUSD",1733772911874,1.00867716,97521.0,97496.0,0.04993634]
["bitfinex","BTCUSD",1733772911875,0.15,97518.0,97497.0,0.023]
["bitfinex","BTCUSD",1733772912085,0.205126,97501.0,97500.0,0.00017072]
["bitfinex","BTCUSD",1733772912481,0.717486,97501.0,97500.0,0.00017072]
["bitfinex","BTCUSD",1733772913338,0.717486,97501.0,97500.0,0.00117072]
["bitfinex","BTCUSD",1733772913629,0.51236,97501.0,97500.0,0.00117072]
["bitfinex","BTCUSD",1733772913843,0.51236,97501.0,97500.0,0.02417072]
["bitfinex","BTCUSD",1733772914540,0.51236,97501.0,97500.0,0.00217072]
["bitfinex","BTCUSD",1733772914854,0.51236,97501.0,97480.0,0.0017182]
["bitfinex","BTCUSD",1733772914855,0.0756,97500.0,97480.0,0.0412183]
["bitfinex","BTCUSD",1733772915034,0.0756,97500.0,97486.0,0.0412183]
["bitfinex","BTCUSD",1733772915035,0.205155,97487.0,97486.0,0.0412183]
["bitfinex","BTCUSD",1733772915440,0.205157,97486.0,97485.0,0.0412183]
["bitfinex","BTCUSD",1733772915593,0.205157,97486.0,97485.0,0.14124781]
["bitfinex","BTCUSD",1733772916225,0.205157,97486.0,97485.0,0.16424781]
["bitfinex","BTCUSD",1733772917050,0.205157,97486.0,97480.0,0.001]
["bitfinex","BTCUSD",1733772917051,0.205168,97481.0,97480.0,0.001]
["bitfinex","BTCUSD",1733772917454,0.205168,97481.0,97478.0,0.041058]
["bitfinex","BTCUSD",1733772917631,0.410336,97481.0,97478.0,0.041058]
["bitfinex","BTCUSD",1733772918252,0.205159,97485.0,97468.0,0.0412183]
["bitfinex","BTCUSD",1733772918253,0.205189,97471.0,97468.0,0.0412183]
["bitfinex","BTCUSD",1733772918461,0.205189,97471.0,97466.0,0.0412183]
["bitfinex","BTCUSD",1733772918653,0.205189,97471.0,97470.0,0.0427832]
["bitfinex","BTCUSD",1733772918839,0.205189,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733772919029,0.205189,97471.0,97470.0,0.0427842]
["bitfinex","BTCUSD",1733772919234,0.717549,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733772919568,0.71771919,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733772920133,0.51253019,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733772920335,0.51253019,97471.0,97470.0,0.0067182]
["bitfinex","BTCUSD",1733772920749,0.51253019,97471.0,97470.0,0.0087182]
["bitfinex","BTCUSD",1733772921734,0.71771919,97471.0,97470.0,0.0087182]
["bitfinex","BTCUSD",1733772921920,0.51253019,97471.0,97470.0,0.0087182]
["bitfinex","BTCUSD",1733772924817,0.69544553,97471.0,97470.0,0.0087182]
["bitfinex","BTCUSD",1733772925655,0.59563019,97471.0,97470.0,0.0087182]
["bitfinex","BTCUSD",1733772932150,0.59563019,97471.0,97470.0,0.0092461]
["bitfinex","BTCUSD",1733772934114,0.51253019,97471.0,97470.0,0.0092461]
["bitfinex","BTCUSD",1733772935010,0.51253019,97471.0,97470.0,0.0072461]
["bitfinex","BTCUSD",1733772935210,0.51253019,97471.0,97470.0,0.0022461]
["bitfinex","BTCUSD",1733772935625,0.51353019,97471.0,97470.0,0.0092461]
["bitfinex","BTCUSD",1733772936054,0.51253019,97471.0,97470.0,0.0022461]
["bitfinex","BTCUSD",1733772936261,0.51253019,97471.0,97470.0,0.0092461]
["bitfinex","BTCUSD",1733772936663,0.51253019,97471.0,97470.0,0.0072461]
["bitfinex","BTCUSD",1733772936992,0.51253019,97471.0,97470.0,0.0092461]
["bitfinex","BTCUSD",1733772940377,0.51253019,97471.0,97470.0,0.0504644]
["bitfinex","BTCUSD",1733772940738,0.50653019,97471.0,97470.0,0.15049391]
["bitfinex","BTCUSD",1733772940917,0.50653019,97471.0,97470.0,0.37883688]
["bitfinex","BTCUSD",1733772941371,0.50653019,97471.0,97470.0,0.40183688]
["bitfinex","BTCUSD",1733772941569,0.50653019,97471.0,97470.0,0.17349391]
["bitfinex","BTCUSD",1733772941683,0.50653019,97471.0,97470.0,0.17149391]
["bitfinex","BTCUSD",1733772942122,0.50653019,97471.0,97470.0,0.16649391]
["bitfinex","BTCUSD",1733772942332,0.50653019,97471.0,97470.0,0.17249391]
["bitfinex","BTCUSD",1733772942942,0.50653019,97471.0,97470.0,0.17549391]
["bitfinex","BTCUSD",1733772943797,0.50653019,97471.0,97470.0,0.33569384]
["bitfinex","BTCUSD",1733772944007,0.50653019,97471.0,97470.0,0.39629384]
["bitfinex","BTCUSD",1733772944586,0.27726101,97471.0,97470.0,0.45839384]
["bitfinex","BTCUSD",1733772944789,0.21248897,97471.0,97470.0,0.45239384]
["bitfinex","BTCUSD",1733772944962,0.1383994,97471.0,97470.0,0.86817708]
["bitfinex","BTCUSD",1733772945164,0.0973614,97471.0,97470.0,0.45839384]
["bitfinex","BTCUSD",1733772945364,0.0973614,97471.0,97470.0,0.44939384]
["bitfinex","BTCUSD",1733772945588,0.0973614,97471.0,97470.0,0.45539384]
["bitfinex","BTCUSD",1733772946583,0.0973614,97471.0,97470.0,0.40539384]
["bitfinex","BTCUSD",1733772946898,0.0973614,97471.0,97470.0,0.39939384]
["bitfinex","BTCUSD",1733772947727,0.0993614,97471.0,97470.0,0.67604484]
["bitfinex","BTCUSD",1733772948164,0.0973614,97471.0,97470.0,0.67504484]
["bitfinex","BTCUSD",1733772948368,0.0973614,97471.0,97470.0,0.39939384]
["bitfinex","BTCUSD",1733772948569,0.0993614,97471.0,97470.0,0.40039384]
["bitfinex","BTCUSD",1733772948717,0.0993614,97471.0,97470.0,0.20039384]
["bitfinex","BTCUSD",1733772948925,0.0993614,97471.0,97470.0,0.33851932]
["bitfinex","BTCUSD",1733772949124,0.0993614,97471.0,97470.0,0.15469384]
["bitfinex","BTCUSD",1733772949990,0.1003614,97471.0,97470.0,0.15469384]
["bitfinex","BTCUSD",1733772950580,0.0993614,97471.0,97470.0,0.15469384]
["bitfinex","BTCUSD",1733772950776,0.0973614,97471.0,97470.0,0.15569384]
["bitfinex","BTCUSD",1733772950973,0.0993614,97471.0,97470.0,0.15569384]
["bitfinex","BTCUSD",1733772951183,0.0973614,97471.0,97470.0,0.15569384]
["bitfinex","BTCUSD",1733772951582,0.0973614,97471.0,97470.0,0.16169384]
["bitfinex","BTCUSD",1733772953769,0.0973614,97471.0,97470.0,0.33469384]
["bitfinex","BTCUSD",1733772953970,0.0973614,97471.0,97470.0,0.38469384]
["bitfinex","BTCUSD",1733772954374,0.0973614,97471.0,97470.0,0.56874029]
["bitfinex","BTCUSD",1733772954577,0.0973614,97471.0,97470.0,0.38469384]
["bitfinex","BTCUSD",1733772954790,0.0973614,97471.0,97470.0,0.37869384]
["bitfinex","BTCUSD",1733772955246,0.0983614,97471.0,97470.0,0.33569384]
["bitfinex","BTCUSD",1733772955416,0.0983614,97471.0,97470.0,0.38569384]
["bitfinex","BTCUSD",1733772956141,0.0983614,97471.0,97470.0,0.38869384]
["bitfinex","BTCUSD",1733772956531,0.0983614,97471.0,97470.0,0.38569384]
["bitfinex","BTCUSD",1733772956885,0.0983614,97471.0,97470.0,0.39169384]
["bitfinex","BTCUSD",1733772957569,6.8e-07,97471.0,97470.0,0.44169384]
["bitfinex","BTCUSD",1733772957897,0.00081988,97480.0,97479.0,0.5193903]
["bitfinex","BTCUSD",1733772958101,0.00081988,97480.0,97479.0,0.61998942]
["bitfinex","BTCUSD",1733772958301,0.00081988,97480.0,97479.0,0.62051732]
["bitfinex","BTCUSD",1733772959669,0.00081988,97480.0,97479.0,0.62851732]
["bitfinex","BTCUSD",1733772959909,8.8e-07,97480.0,97479.0,0.62851732]
["bitfinex","BTCUSD",1733772960231,8.8e-07,97480.0,97479.0,0.63751732]
["bitfinex","BTCUSD",1733772960429,0.0008592,97490.0,97479.0,0.63751732]
["bitfinex","BTCUSD",1733772960430,0.0008592,97490.0,97489.0,0.2963693]
["bitfinex","BTCUSD",1733772960647,0.0008592,97490.0,97489.0,0.56939881]
["bitfinex","BTCUSD",1733772960851,0.0008592,97490.0,97489.0,0.75322954]
["bitfinex","BTCUSD",1733772961081,0.0008592,97490.0,97489.0,0.52818051]
["bitfinex","BTCUSD",1733772961253,0.0008592,97490.0,97489.0,0.70780455]
["bitfinex","BTCUSD",1733772961458,0.0008592,97490.0,97489.0,0.56992671]
["bitfinex","BTCUSD",1733772961858,0.0008592,97490.0,97489.0,0.58292671]
["bitfinex","BTCUSD",1733772962061,0.0008592,97490.0,97489.0,0.53292671]
["bitfinex","BTCUSD",1733772962259,0.0008592,97490.0,97489.0,0.35992671]
["bitfinex","BTCUSD",1733772962665,0.0008592,97490.0,97489.0,0.40992671]
["bitfinex","BTCUSD",1733772963576,0.0008592,97490.0,97489.0,0.55092671]
["bitfinex","BTCUSD",1733772963960,0.0008592,97490.0,97489.0,0.11457785]
["bitfinex","BTCUSD",1733772964125,0.0008592,97490.0,97489.0,0.12357785]
["bitfinex","BTCUSD",1733772964355,0.0008592,97490.0,97489.0,0.0135279]
["bitfinex","BTCUSD",1733772964838,0.0008592,97490.0,97489.0,0.0005279]
["bitfinex","BTCUSD",1733772964990,0.0008592,97490.0,97489.0,0.0085279]
["bitfinex","BTCUSD",1733772965544,0.0008592,97490.0,97489.0,0.0055279]
["bitfinex","BTCUSD",1733772965944,0.0008592,97490.0,97489.0,0.0005279]
["bitfinex","BTCUSD",1733772966178,0.0008592,97490.0,97489.0,0.0025279]
["bitfinex","BTCUSD",1733772966675,0.0008592,97490.0,97489.0,0.14377571]
["bitfinex","BTCUSD",1733772967233,0.0008592,97490.0,97489.0,0.14677571]
["bitfinex","BTCUSD",1733772969699,0.0008592,97490.0,97489.0,0.38090961]
["bitfinex","BTCUSD",1733772969913,0.0477,97519.0,97506.0,0.05]
["bitfinex","BTCUSD",1733772970127,0.0477,97519.0,97518.0,0.2693083]
["bitfinex","BTCUSD",1733772970541,0.0768,97523.0,97522.0,0.0412183]
["bitfinex","BTCUSD",1733772970942,0.0768,97523.0,97522.0,0.16424781]
["bitfinex","BTCUSD",1733772971143,0.0477,97531.0,97530.0,0.2462833]
["bitfinex","BTCUSD",1733772971534,0.04787095,97531.0,97530.0,0.2468112]
["bitfinex","BTCUSD",1733772971723,0.04187095,97531.0,97530.0,0.2468112]
["bitfinex","BTCUSD",1733772972021,0.04187095,97531.0,97530.0,0.36984071]
["bitfinex","BTCUSD",1733772972442,0.00017095,97531.0,97530.0,0.36984071]
["bitfinex","BTCUSD",1733772972678,0.00017095,97531.0,97530.0,0.37084071]
["bitfinex","BTCUSD",1733772973367,0.00017095,97531.0,97530.0,0.52084071]
["bitfinex","BTCUSD",1733772973820,0.00017095,97531.0,97530.0,0.52284071]
["bitfinex","BTCUSD",1733772974220,0.00017095,97531.0,97530.0,0.52184071]
["bitfinex","BTCUSD",1733772974502,0.00017095,97531.0,97530.0,0.51984071]
["bitfinex","BTCUSD",1733772974820,0.00017095,97531.0,97530.0,0.53084071]
["bitfinex","BTCUSD",1733772974951,0.0766,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733772975136,0.0766,97544.0,97543.0,0.32806651]
["bitfinex","BTCUSD",1733772975336,0.0766,97544.0,97543.0,0.32859441]
["bitfinex","BTCUSD",1733772976320,0.0766,97544.0,97543.0,0.33559441]
["bitfinex","BTCUSD",1733772976535,0.0766,97544.0,97543.0,0.13055741]
["bitfinex","BTCUSD",1733772977333,0.0766,97544.0,97543.0,0.13455741]
["bitfinex","BTCUSD",1733772979234,0.0766,97544.0,97543.0,0.11155741]
["bitfinex","BTCUSD",1733772979867,0.0766,97544.0,97543.0,0.0115279]
["bitfinex","BTCUSD",1733772980247,0.1224,97544.0,97543.0,0.0115279]
["bitfinex","BTCUSD",1733772984287,0.1756461,97544.0,97543.0,0.0115279]
["bitfinex","BTCUSD",1733772984484,0.0788,97520.0,97519.0,0.0412183]
["bitfinex","BTCUSD",1733772984832,0.1263,97520.0,97519.0,0.01063189]
["bitfinex","BTCUSD",1733772985035,0.1263,97520.0,97519.0,0.05167589]
["bitfinex","BTCUSD",1733772985475,0.1263,97520.0,97519.0,0.04121495]
["bitfinex","BTCUSD",1733772986460,0.1263,97520.0,97519.0,0.04421495]
["bitfinex","BTCUSD",1733772987223,0.0788,97520.0,97519.0,0.04421495]
["bitfinex","BTCUSD",1733772987423,0.0788,97520.0,97519.0,0.04521495]
["bitfinex","BTCUSD",1733772988272,0.0788,97520.0,97519.0,0.04421495]
["bitfinex","BTCUSD",1733772988472,0.0788,97520.0,97519.0,0.04121495]
["bitfinex","BTCUSD",1733772988887,0.0788,97520.0,97519.0,0.04221495]
["bitfinex","BTCUSD",1733772989455,0.0788,97520.0,97519.0,0.04321495]
["bitfinex","BTCUSD",1733772989632,0.0788,97520.0,97519.0,0.04221495]
["bitfinex","BTCUSD",1733772990302,0.0788,97520.0,97519.0,0.04321495]
["bitfinex","BTCUSD",1733772995273,0.0788,97520.0,97519.0,0.00217095]
["bitfinex","BTCUSD",1733772995274,0.1263,97520.0,97519.0,0.00217095]
["bitfinex","BTCUSD",1733772995899,0.1799457,97520.0,97519.0,0.00117095]
["bitfinex","BTCUSD",1733772996104,0.331405,97511.0,97510.0,0.0017158]
["bitfinex","BTCUSD",1733772996308,0.33157573,97511.0,97510.0,0.0017158]
["bitfinex","BTCUSD",1733772997306,0.33157573,97511.0,97510.0,0.0027158]
["bitfinex","BTCUSD",1733772997921,0.33157573,97511.0,97510.0,0.0047158]
["bitfinex","BTCUSD",1733773001377,0.32557573,97511.0,97510.0,0.0047158]
["bitfinex","BTCUSD",1733773001960,0.83834573,97511.0,97510.0,0.0047158]
["bitfinex","BTCUSD",1733773011302,0.63924073,97511.0,97510.0,0.0047158]
["bitfinex","BTCUSD",1733773011675,0.63924073,97511.0,97510.0,0.14596361]
["bitfinex","BTCUSD",1733773011676,0.51294073,97511.0,97510.0,0.14596361]
["bitfinex","BTCUSD",1733773011897,0.51294073,97511.0,97510.0,0.15639005]
["bitfinex","BTCUSD",1733773012073,0.51294073,97511.0,97510.0,0.17939005]
["bitfinex","BTCUSD",1733773012709,0.51294073,97511.0,97510.0,0.32939005]
["bitfinex","BTCUSD",1733773012865,0.51294073,97511.0,97510.0,0.32839005]
["bitfinex","BTCUSD",1733773013460,0.51294073,97511.0,97510.0,0.33139005]
["bitfinex","BTCUSD",1733773013671,0.51294073,97511.0,97510.0,0.32839005]
["bitfinex","BTCUSD",1733773014051,0.51294073,97511.0,97510.0,0.33739005]
["bitfinex","BTCUSD",1733773014463,0.51294073,97511.0,97510.0,0.43539005]
["bitfinex","BTCUSD",1733773014862,0.51294073,97511.0,97510.0,0.44039005]
["bitfinex","BTCUSD",1733773015287,0.51294073,97511.0,97510.0,0.43539005]
["bitfinex","BTCUSD",1733773015419,0.51294073,97511.0,97510.0,0.42639005]
["bitfinex","BTCUSD",1733773015630,0.51394073,97511.0,97510.0,0.42739005]
["bitfinex","BTCUSD",1733773016049,0.51294073,97511.0,97510.0,0.42639005]
["bitfinex","BTCUSD",1733773016369,0.51294073,97511.0,97510.0,0.44239005]
["bitfinex","BTCUSD",1733773016872,0.51294073,97511.0,97510.0,0.58012155]
["bitfinex","BTCUSD",1733773017285,0.51294073,97511.0,97510.0,0.39239005]
["bitfinex","BTCUSD",1733773017495,0.51294073,97511.0,97510.0,0.31939005]
["bitfinex","BTCUSD",1733773017858,0.51294073,97511.0,97510.0,0.27817175]
["bitfinex","BTCUSD",1733773018061,0.51294073,97511.0,97510.0,0.31939005]
["bitfinex","BTCUSD",1733773019041,0.51294073,97511.0,97510.0,0.16939005]
["bitfinex","BTCUSD",1733773019228,0.51294073,97511.0,97510.0,0.19239005]
["bitfinex","BTCUSD",1733773019983,0.51294073,97511.0,97510.0,0.18339005]
["bitfinex","BTCUSD",1733773020189,0.51294073,97511.0,97510.0,0.11917175]
["bitfinex","BTCUSD",1733773020393,0.51294073,97511.0,97510.0,0.16539005]
["bitfinex","BTCUSD",1733773021124,0.51294073,97511.0,97510.0,0.15839005]
["bitfinex","BTCUSD",1733773021295,0.51294073,97511.0,97510.0,0.16139005]
["bitfinex","BTCUSD",1733773021495,0.51294073,97511.0,97510.0,0.12017175]
["bitfinex","BTCUSD",1733773021699,0.51294073,97511.0,97510.0,0.15639005]
["bitfinex","BTCUSD",1733773021900,0.51294073,97511.0,97510.0,0.15539005]
["bitfinex","BTCUSD",1733773022123,0.51294073,97511.0,97510.0,0.15639005]
["bitfinex","BTCUSD",1733773023381,0.51294073,97511.0,97510.0,0.01514224]
["bitfinex","BTCUSD",1733773023556,0.58904073,97511.0,97510.0,0.0047158]
["bitfinex","BTCUSD",1733773025948,0.63834073,97511.0,97510.0,0.0047158]
["bitfinex","BTCUSD",1733773032168,0.63834073,97511.0,97510.0,0.0037158]
["bitfinex","BTCUSD",1733773032313,0.63534073,97511.0,97510.0,0.0017158]
["bitfinex","BTCUSD",1733773032642,0.63534073,97511.0,97510.0,0.0027158]
["bitfinex","BTCUSD",1733773032997,0.74415194,97511.0,97510.0,0.0027158]
["bitfinex","BTCUSD",1733773033423,0.74415194,97511.0,97510.0,8e-07]
["bitfinex","BTCUSD",1733773033629,0.0786,97487.0,97480.0,0.0017166]
["bitfinex","BTCUSD",1733773033905,0.205157,97486.0,97484.0,0.041056]
["bitfinex","BTCUSD",1733773034102,0.205161,97484.0,97480.0,0.0017166]
["bitfinex","BTCUSD",1733773034333,0.205166,97482.0,97480.0,0.0017166]
["bitfinex","BTCUSD",1733773034733,0.205166,97482.0,97480.0,0.0027166]
["bitfinex","BTCUSD",1733773035263,0.0798,97481.0,97480.0,0.0017166]
["bitfinex","BTCUSD",1733773035401,0.0798,97481.0,97480.0,0.00164289]
["bitfinex","BTCUSD",1733773035613,0.58674073,97481.0,97480.0,0.00164289]
["bitfinex","BTCUSD",1733773036419,0.58674073,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773036932,0.50694073,97481.0,97480.0,0.14346031]
["bitfinex","BTCUSD",1733773037489,0.50694073,97481.0,97480.0,0.10224201]
["bitfinex","BTCUSD",1733773038092,0.50694073,97481.0,97480.0,0.11244809]
["bitfinex","BTCUSD",1733773038292,0.71210873,97481.0,97480.0,0.15366639]
["bitfinex","BTCUSD",1733773038742,0.50694073,97481.0,97480.0,0.15366639]
["bitfinex","BTCUSD",1733773038917,0.71210873,97481.0,97480.0,0.15366639]
["bitfinex","BTCUSD",1733773039128,0.50694073,97481.0,97480.0,0.15366639]
["bitfinex","BTCUSD",1733773040116,0.50694073,97481.0,97480.0,0.11244809]
["bitfinex","BTCUSD",1733773040318,0.50694073,97481.0,97480.0,0.15366639]
["bitfinex","BTCUSD",1733773040810,0.50694073,97481.0,97480.0,0.11244809]
["bitfinex","BTCUSD",1733773041614,0.50694073,97481.0,97480.0,0.15366639]
["bitfinex","BTCUSD",1733773044039,0.50694073,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773045914,0.7164191,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773046327,0.7184191,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773046522,0.7194191,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773047139,0.7184191,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773047343,0.63744073,97481.0,97480.0,0.0022125]
["bitfinex","BTCUSD",1733773048036,0.63744073,97481.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733773048037,0.3414707,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733773048514,0.84841143,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733773049556,0.84841143,97471.0,97470.0,0.0037182]
["bitfinex","BTCUSD",1733773049780,0.94844094,97471.0,97470.0,0.0057182]
["bitfinex","BTCUSD",1733773050003,1.04825628,97471.0,97470.0,0.0057182]
["bitfinex","BTCUSD",1733773050416,1.04825628,97471.0,97470.0,0.0037182]
["bitfinex","BTCUSD",1733773050625,1.05225628,97471.0,97470.0,0.0037182]
["bitfinex","BTCUSD",1733773050831,1.05225628,97471.0,97470.0,0.0017182]
["bitfinex","BTCUSD",1733773051256,0.3433877,97463.0,97462.0,0.03449]
["bitfinex","BTCUSD",1733773051431,0.44341721,97463.0,97462.0,0.03449]
["bitfinex","BTCUSD",1733773051634,0.95035794,97463.0,97462.0,0.03449]
["bitfinex","BTCUSD",1733773052636,0.95035794,97463.0,97431.0,0.01027402]
["bitfinex","BTCUSD",1733773052637,0.205231,97451.0,97450.0,0.0037111]
["bitfinex","BTCUSD",1733773052855,0.285531,97451.0,97450.0,0.0037111]
["bitfinex","BTCUSD",1733773053030,0.79247173,97451.0,97450.0,0.0037111]
["bitfinex","BTCUSD",1733773053863,0.79304089,97451.0,97450.0,0.0037111]
["bitfinex","BTCUSD",1733773054072,0.79504089,97451.0,97450.0,0.0037111]
["bitfinex","BTCUSD",1733773054857,0.79904089,97451.0,97450.0,0.0037111]
["bitfinex","BTCUSD",1733773057655,0.79904089,97451.0,97450.0,0.0054277]
["bitfinex","BTCUSD",1733773059571,0.79904089,97451.0,97430.0,0.12313478]
["bitfinex","BTCUSD",1733773059572,0.280658,97438.0,97430.0,0.0017562]
["bitfinex","BTCUSD",1733773059784,0.38946921,97438.0,97430.0,0.0017562]
["bitfinex","BTCUSD",1733773059991,0.83359873,97438.0,97430.0,0.0017562]
["bitfinex","BTCUSD",1733773060395,0.83359873,97438.0,97421.0,0.0861002]
["bitfinex","BTCUSD",1733773060396,0.0804,97429.0,97421.0,0.0861002]
["bitfinex","BTCUSD",1733773060654,0.1587817,97430.0,97421.0,0.0861002]
["bitfinex","BTCUSD",1733773060655,0.285692,97422.0,97421.0,0.0861002]
["bitfinex","BTCUSD",1733773061098,0.79263273,97422.0,97421.0,0.0861002]
["bitfinex","BTCUSD",1733773061314,0.79263273,97422.0,97400.0,0.08635707]
["bitfinex","BTCUSD",1733773061315,0.15,97412.0,97400.0,0.08635707]
["bitfinex","BTCUSD",1733773061505,0.205332,97403.0,97400.0,0.08635707]
["bitfinex","BTCUSD",1733773061642,0.285732,97403.0,97400.0,0.08635707]
["bitfinex","BTCUSD",1733773061989,0.79267273,97403.0,97400.0,0.08635707]
["bitfinex","BTCUSD",1733773062422,0.89270224,97403.0,97402.0,0.00106]
["bitfinex","BTCUSD",1733773062672,0.89270224,97403.0,97378.0,0.00060606]
["bitfinex","BTCUSD",1733773062673,0.05,97385.0,97360.0,0.12137858]
["bitfinex","BTCUSD",1733773062869,0.05,97385.0,97345.0,0.15995152]
["bitfinex","BTCUSD",1733773062870,0.410926,97341.0,97330.0,0.003144]
["bitfinex","BTCUSD",1733773063094,0.15,97366.0,97320.0,0.0017172]
["bitfinex","BTCUSD",1733773063095,0.05,97363.0,97362.0,0.041106]
["bitfinex","BTCUSD",1733773063330,0.255467,97339.0,97338.0,0.10002951]
["bitfinex","BTCUSD",1733773063559,0.05,97338.0,97323.0,0.00041743]
["bitfinex","BTCUSD",1733773064034,0.05,97338.0,97324.0,0.04112]
["bitfinex","BTCUSD",1733773064036,0.1741,97338.0,97324.0,0.04112]
["bitfinex","BTCUSD",1733773064289,0.1741,97338.0,97320.0,0.0017172]
["bitfinex","BTCUSD",1733773064290,0.17537532,97338.0,97337.0,0.00464606]
["bitfinex","BTCUSD",1733773064530,0.68231605,97338.0,97337.0,0.00464606]
["bitfinex","BTCUSD",1733773064781,0.68160883,97338.0,97337.0,0.00464606]
["bitfinex","BTCUSD",1733773065022,0.5043448,97338.0,97337.0,0.10467557]
["bitfinex","BTCUSD",1733773065249,0.5043448,97338.0,97337.0,0.30614657]
["bitfinex","BTCUSD",1733773065486,0.5043448,97338.0,97337.0,0.10067557]
["bitfinex","BTCUSD",1733773065733,0.5043448,97338.0,97337.0,0.14179057]
["bitfinex","BTCUSD",1733773065972,0.5043448,97338.0,97337.0,0.10067557]
["bitfinex","BTCUSD",1733773066211,0.5043448,97338.0,97337.0,0.12367557]
["bitfinex","BTCUSD",1733773066476,0.5093448,97338.0,97337.0,0.02364606]
["bitfinex","BTCUSD",1733773066760,0.5093448,97338.0,97337.0,0.11867557]
["bitfinex","BTCUSD",1733773067547,0.5093448,97338.0,97337.0,0.32414657]
["bitfinex","BTCUSD",1733773067749,0.5043448,97338.0,97337.0,0.32414657]
["bitfinex","BTCUSD",1733773067955,0.5043448,97338.0,97337.0,0.11867557]
["bitfinex","BTCUSD",1733773068372,0.5043448,97338.0,97337.0,0.31867557]
["bitfinex","BTCUSD",1733773068813,0.5043448,97338.0,97336.0,0.205471]
["bitfinex","BTCUSD",1733773069016,0.5043448,97338.0,97337.0,0.27302951]
["bitfinex","BTCUSD",1733773070257,0.5043448,97338.0,97337.0,0.12302951]
["bitfinex","BTCUSD",1733773070466,0.5043448,97338.0,97337.0,0.10002951]
["bitfinex","BTCUSD",1733773070873,0.5043448,97338.0,97337.0,0.11014171]
["bitfinex","BTCUSD",1733773071079,0.5043448,97338.0,97337.0,0.26014171]
["bitfinex","BTCUSD",1733773071852,0.5043448,97338.0,97337.0,0.28314171]
["bitfinex","BTCUSD",1733773072699,0.5043448,97338.0,97337.0,1.80882571]
["bitfinex","BTCUSD",1733773073239,0.49427063,97338.0,97337.0,1.80882571]
["bitfinex","BTCUSD",1733773073408,0.39427063,97338.0,97337.0,1.80882571]
["bitfinex","BTCUSD",1733773074059,0.24693771,97338.0,97337.0,1.80982571]
["bitfinex","BTCUSD",1733773074406,0.23993771,97338.0,97337.0,1.80882571]
["bitfinex","BTCUSD",1733773074601,0.24693771,97338.0,97337.0,1.80982571]
["bitfinex","BTCUSD",1733773075056,24.99666953,97341.0,97338.0,0.560938]
["bitfinex","BTCUSD",1733773075270,24.99666953,97341.0,97340.0,0.27302951]
["bitfinex","BTCUSD",1733773075490,24.99666953,97341.0,97340.0,1.43976051]
["bitfinex","BTCUSD",1733773075896,24.96171064,97341.0,97340.0,1.63232751]
["bitfinex","BTCUSD",1733773076097,24.8958535,97341.0,97340.0,1.63232751]
["bitfinex","BTCUSD",1733773076303,24.68752082,97341.0,97340.0,1.63232751]
["bitfinex","BTCUSD",1733773076695,24.68452082,97341.0,97340.0,1.63232751]
["bitfinex","BTCUSD",1733773077080,24.68219509,97341.0,97340.0,1.63232751]
["bitfinex","BTCUSD",1733773077854,24.68919509,97341.0,97340.0,1.63332751]
["bitfinex","BTCUSD",1733773078060,24.68919509,97341.0,97340.0,0.79258151]
["bitfinex","BTCUSD",1733773078265,24.68919509,97341.0,97340.0,0.93819951]
["bitfinex","BTCUSD",1733773078536,24.68919509,97341.0,97340.0,0.45649451]
["bitfinex","BTCUSD",1733773079548,24.68919509,97341.0,97340.0,0.47949451]
["bitfinex","BTCUSD",1733773081004,24.68919509,97341.0,97340.0,0.45649451]
["bitfinex","BTCUSD",1733773082187,24.68919509,97341.0,97340.0,0.47949451]
["bitfinex","BTCUSD",1733773082786,24.68794269,97341.0,97340.0,0.47949451]
["bitfinex","BTCUSD",1733773088004,24.67094269,97341.0,97340.0,0.47849451]
["bitfinex","BTCUSD",1733773088378,24.67194269,97341.0,97340.0,0.48749451]
["bitfinex","BTCUSD",1733773088633,24.67294269,97341.0,97340.0,0.49549451]
["bitfinex","BTCUSD",1733773088869,24.6003084,97341.0,97340.0,0.49549451]
["bitfinex","BTCUSD",1733773089086,24.53451671,97341.0,97340.0,0.96937851]
["bitfinex","BTCUSD",1733773090438,24.51474502,97341.0,97340.0,0.96937851]
["bitfinex","BTCUSD",1733773090664,24.51474502,97341.0,97340.0,0.47249451]
["bitfinex","BTCUSD",1733773091838,24.51474502,97341.0,97340.0,0.49549451]
["bitfinex","BTCUSD",1733773092968,24.50874502,97341.0,97340.0,0.49549451]
["bitfinex","BTCUSD",1733773093690,24.50874502,97341.0,97340.0,1.81533451]
["bitfinex","BTCUSD",1733773093691,24.49310653,97341.0,97340.0,1.81533451]
["bitfinex","BTCUSD",1733773093885,24.49310653,97341.0,97340.0,1.76402051]
["bitfinex","BTCUSD",1733773094535,24.49310653,97341.0,97340.0,0.69845851]
["bitfinex","BTCUSD",1733773094740,24.49310653,97341.0,97340.0,0.70017751]
["bitfinex","BTCUSD",1733773094893,24.48169704,97341.0,97340.0,0.70017751]
["bitfinex","BTCUSD",1733773095092,24.46253509,97341.0,97340.0,0.70017751]
["bitfinex","BTCUSD",1733773095502,24.46253509,97341.0,97340.0,0.49721351]
["bitfinex","BTCUSD",1733773095503,24.43529054,97341.0,97340.0,0.49721351]
["bitfinex","BTCUSD",1733773100712,24.35264814,97341.0,97340.0,0.49721351]
["bitfinex","BTCUSD",1733773100917,24.34637142,97341.0,97340.0,0.49721351]
["bitfinex","BTCUSD",1733773103900,24.36637142,97341.0,97340.0,0.49721351]
["bitfinex","BTCUSD",1733773104467,24.33182348,97341.0,97340.0,0.49721351]
["bitfinex","BTCUSD",1733773104675,23.91524754,97341.0,97340.0,0.80183651]
["bitfinex","BTCUSD",1733773104909,23.85777278,97341.0,97340.0,0.82478296]
["bitfinex","BTCUSD",1733773105291,23.85777278,97341.0,97340.0,0.85684658]
["bitfinex","BTCUSD",1733773105536,23.23227789,97341.0,97340.0,0.82478296]
["bitfinex","BTCUSD",1733773105734,22.86965645,97341.0,97340.0,0.83984388]
["bitfinex","BTCUSD",1733773105941,22.8156445,97341.0,97340.0,0.84084388]
["bitfinex","BTCUSD",1733773106083,22.8156445,97341.0,97340.0,0.84384388]
["bitfinex","BTCUSD",1733773106283,21.86697458,97341.0,97340.0,0.84084388]
["bitfinex","BTCUSD",1733773106503,20.28206436,97341.0,97340.0,0.84084388]
["bitfinex","BTCUSD",1733773106694,20.27670775,97341.0,97340.0,1.70284388]
["bitfinex","BTCUSD",1733773106893,19.75441314,97341.0,97340.0,1.70084388]
["bitfinex","BTCUSD",1733773107091,19.67222914,97341.0,97340.0,1.66878296]
["bitfinex","BTCUSD",1733773107319,19.61984314,97341.0,97340.0,1.70182614]
["bitfinex","BTCUSD",1733773107525,19.45155476,97341.0,97340.0,1.70082614]
["bitfinex","BTCUSD",1733773107727,19.04762748,97341.0,97340.0,1.70082614]
["bitfinex","BTCUSD",1733773107927,18.51278687,97341.0,97340.0,1.70082614]
["bitfinex","BTCUSD",1733773108129,18.43060287,97341.0,97340.0,1.66878296]
["bitfinex","BTCUSD",1733773108344,18.42676287,97341.0,97340.0,1.70081548]
["bitfinex","BTCUSD",1733773108546,18.42376287,97341.0,97340.0,1.67786903]
["bitfinex","BTCUSD",1733773108703,17.90946826,97341.0,97340.0,1.64583651]
["bitfinex","BTCUSD",1733773108899,17.50946826,97341.0,97340.0,1.64583651]
["bitfinex","BTCUSD",1733773109128,17.50946826,97341.0,97340.0,1.87601125]
["bitfinex","BTCUSD",1733773109380,17.51046826,97341.0,97340.0,1.64583651]
["bitfinex","BTCUSD",1733773109693,17.35517988,97341.0,97340.0,1.83002043]
["bitfinex","BTCUSD",1733773109892,17.35517988,97341.0,97340.0,1.83102043]
["bitfinex","BTCUSD",1733773110094,17.35517988,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773110284,17.32265822,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773110682,17.18775822,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773111062,17.15487822,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773111250,17.12482822,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773111441,16.81008098,97341.0,97340.0,1.67886485]
["bitfinex","BTCUSD",1733773111666,16.63980431,97341.0,97340.0,1.67886485]
["bitfinex","BTCUSD",1733773111867,16.63980431,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773111868,16.27469431,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773112231,16.14848985,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773113081,16.08685185,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773113303,16.03975626,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773113433,16.03312609,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773113633,15.96752609,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773113835,15.8132676,97341.0,97340.0,1.64683651]
["bitfinex","BTCUSD",1733773114036,15.6671856,97341.0,97340.0,1.34221351]
["bitfinex","BTCUSD",1733773114252,15.4927066,97341.0,97340.0,4.03097251]
["bitfinex","BTCUSD",1733773114461,15.4896517,97341.0,97340.0,4.30743221]
["bitfinex","BTCUSD",1733773114694,15.0463417,97341.0,97340.0,4.03097251]
["bitfinex","BTCUSD",1733773115093,14.9127717,97341.0,97340.0,3.95255251]
["bitfinex","BTCUSD",1733773115297,14.9127717,97341.0,97340.0,2.81014551]
["bitfinex","BTCUSD",1733773115499,14.9127717,97341.0,97340.0,1.31320851]
["bitfinex","BTCUSD",1733773115670,14.9127717,97341.0,97340.0,0.30821351]
["bitfinex","BTCUSD",1733773115890,14.79687772,97341.0,97340.0,1.39543878]
["bitfinex","BTCUSD",1733773116090,14.79687772,97341.0,97340.0,0.30821351]
["bitfinex","BTCUSD",1733773116267,14.79687772,97341.0,97340.0,0.44654847]
["bitfinex","BTCUSD",1733773116471,14.79687772,97341.0,97340.0,0.30821351]
["bitfinex","BTCUSD",1733773116678,14.79687772,97341.0,97340.0,0.30721351]
["bitfinex","BTCUSD",1733773117102,14.80487772,97341.0,97340.0,0.30821351]
["bitfinex","BTCUSD",1733773117720,14.80887772,97341.0,97340.0,0.45821351]
["bitfinex","BTCUSD",1733773117941,14.80887772,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773120169,14.80846936,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773120999,14.80846936,97341.0,97340.0,1.26580551]
["bitfinex","BTCUSD",1733773121199,14.78270908,97341.0,97340.0,2.58339099]
["bitfinex","BTCUSD",1733773121400,14.78270908,97341.0,97340.0,1.93841151]
["bitfinex","BTCUSD",1733773121599,14.78270908,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773122560,14.69642476,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773122874,14.10934376,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773123076,13.9975752,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773123278,13.70519947,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773123452,13.69919947,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773123651,13.69054477,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773123864,13.66003477,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773124066,13.57852708,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773124274,13.51743508,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773124488,13.49743508,97341.0,97340.0,1.87450051]
["bitfinex","BTCUSD",1733773124694,13.49205203,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773124916,12.97929006,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773125114,12.83254987,97341.0,97340.0,4.68701448]
["bitfinex","BTCUSD",1733773125309,12.31825246,97341.0,97340.0,4.18780251]
["bitfinex","BTCUSD",1733773125535,11.96231654,97341.0,97340.0,4.35099048]
["bitfinex","BTCUSD",1733773125744,11.96231654,97341.0,97340.0,4.06372108]
["bitfinex","BTCUSD",1733773125745,11.7541585,97341.0,97340.0,4.06372108]
["bitfinex","BTCUSD",1733773125921,11.74068052,97341.0,97340.0,2.16545308]
["bitfinex","BTCUSD",1733773126120,11.63795052,97341.0,97340.0,2.16545308]
["bitfinex","BTCUSD",1733773126274,11.56335052,97341.0,97340.0,2.16445308]
["bitfinex","BTCUSD",1733773126479,11.56335052,97341.0,97340.0,2.13244351]
["bitfinex","BTCUSD",1733773126675,11.56735052,97341.0,97340.0,2.13244351]
["bitfinex","BTCUSD",1733773126882,11.40909,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773127085,10.77353,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773127278,10.68724035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773127462,10.65982035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773127664,10.61759035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773127863,10.61959035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773128108,10.59904435,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773128339,10.51686035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773128510,10.46833035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773128706,10.30777035,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773129234,10.03021983,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773129392,9.99937983,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773129927,9.96106983,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773130131,9.85317965,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773130308,9.76913423,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773130509,8.76803423,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773130910,8.60803423,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773131142,8.36456023,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773131342,8.18975371,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773131903,8.16393771,97341.0,97340.0,2.07031351]
["bitfinex","BTCUSD",1733773132116,8.13455371,97341.0,97340.0,0.70439951]
["bitfinex","BTCUSD",1733773132315,8.13455371,97341.0,97340.0,0.69074051]
["bitfinex","BTCUSD",1733773132511,7.97290122,97341.0,97340.0,0.69074051]
["bitfinex","BTCUSD",1733773132912,7.97290122,97341.0,97340.0,0.87511391]
["bitfinex","BTCUSD",1733773133115,7.97290122,97341.0,97340.0,0.69074051]
["bitfinex","BTCUSD",1733773133425,7.97290122,97341.0,97340.0,0.59215251]
["bitfinex","BTCUSD",1733773133643,7.97290122,97341.0,97340.0,0.56915251]
["bitfinex","BTCUSD",1733773134073,7.97290122,97341.0,97340.0,0.30721351]
["bitfinex","BTCUSD",1733773134922,7.97190122,97341.0,97340.0,0.30721351]
["bitfinex","BTCUSD",1733773135128,7.97090122,97341.0,97340.0,0.30721351]
["bitfinex","BTCUSD",1733773135339,7.97090122,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773135340,7.98290122,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773135738,7.98290122,97341.0,97340.0,2.69153751]
["bitfinex","BTCUSD",1733773136207,7.51778806,97341.0,97340.0,2.66098451]
["bitfinex","BTCUSD",1733773136407,6.51592638,97341.0,97340.0,2.66098451]
["bitfinex","BTCUSD",1733773136611,6.16915644,97341.0,97340.0,2.66098451]
["bitfinex","BTCUSD",1733773136844,6.13893575,97341.0,97340.0,2.66098451]
["bitfinex","BTCUSD",1733773137045,5.35106934,97341.0,97340.0,2.66098451]
["bitfinex","BTCUSD",1733773137217,4.90597734,97341.0,97340.0,0.48121351]
["bitfinex","BTCUSD",1733773137526,4.81661128,97341.0,97340.0,0.48021351]
["bitfinex","BTCUSD",1733773137670,4.39720179,97341.0,97340.0,4.18448851]
["bitfinex","BTCUSD",1733773137872,4.36147378,97341.0,97340.0,4.17976251]
["bitfinex","BTCUSD",1733773138103,4.31138178,97341.0,97340.0,4.17976251]
["bitfinex","BTCUSD",1733773138310,4.15228378,97341.0,97340.0,2.81835965]
["bitfinex","BTCUSD",1733773138479,4.15228378,97341.0,97340.0,2.44261551]
["bitfinex","BTCUSD",1733773138701,3.89982998,97341.0,97340.0,2.44261551]
["bitfinex","BTCUSD",1733773139019,3.85566464,97341.0,97340.0,2.47464249]
["bitfinex","BTCUSD",1733773139229,3.27986869,97341.0,97340.0,2.47464249]
["bitfinex","BTCUSD",1733773139357,2.76571074,97341.0,97340.0,2.44261551]
["bitfinex","BTCUSD",1733773139563,2.75343074,97341.0,97340.0,2.44261551]
["bitfinex","BTCUSD",1733773139775,2.75343074,97341.0,97340.0,2.30864751]
["bitfinex","BTCUSD",1733773139980,2.69933874,97341.0,97340.0,2.30864751]
["bitfinex","BTCUSD",1733773140178,2.65824674,97341.0,97340.0,2.27242851]
["bitfinex","BTCUSD",1733773140384,2.65824674,97341.0,97340.0,2.07148351]
["bitfinex","BTCUSD",1733773140604,2.65824674,97341.0,97340.0,0.69762451]
["bitfinex","BTCUSD",1733773141426,2.65824674,97341.0,97340.0,0.69862451]
["bitfinex","BTCUSD",1733773141819,2.65824674,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773144114,2.64894675,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773144314,2.64894675,97341.0,97340.0,0.90602809]
["bitfinex","BTCUSD",1733773144515,2.64894675,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773145775,2.54971575,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773145974,2.21041684,97341.0,97340.0,0.95211798]
["bitfinex","BTCUSD",1733773146201,2.08451999,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773146541,1.53410049,97341.0,97340.0,0.75365679]
["bitfinex","BTCUSD",1733773146678,1.3024909,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773146882,1.29149091,97341.0,97340.0,0.72162451]
["bitfinex","BTCUSD",1733773147059,1.36869091,97341.0,97340.0,0.33121351]
["bitfinex","BTCUSD",1733773147263,1.41709091,97341.0,97340.0,0.33121351]
["bitfinex","BTCUSD",1733773148211,1.41709091,97341.0,97340.0,0.33021351]
["bitfinex","BTCUSD",1733773148407,1.41709091,97341.0,97340.0,0.48021351]
["bitfinex","BTCUSD",1733773148607,1.42309091,97341.0,97340.0,0.48021351]
["bitfinex","BTCUSD",1733773148817,1.42309091,97341.0,97340.0,0.67266351]
["bitfinex","BTCUSD",1733773149217,1.42609091,97341.0,97340.0,0.67266351]
["bitfinex","BTCUSD",1733773150520,1.42609091,97341.0,97340.0,0.48021351]
["bitfinex","BTCUSD",1733773150773,1.42609091,97341.0,97340.0,0.95337657]
["bitfinex","BTCUSD",1733773151186,1.42609091,97341.0,97340.0,0.94022657]
["bitfinex","BTCUSD",1733773151602,1.42609091,97341.0,97340.0,0.94022244]
["bitfinex","BTCUSD",1733773152483,1.42609091,97341.0,97340.0,0.80181151]
["bitfinex","BTCUSD",1733773152701,1.42609091,97341.0,97340.0,0.7210884]
["bitfinex","BTCUSD",1733773152899,1.42609091,97341.0,97340.0,0.30721351]
["bitfinex","BTCUSD",1733773153138,1.42609091,97341.0,97340.0,0.10174851]
["bitfinex","BTCUSD",1733773153348,1.43029091,97341.0,97340.0,0.01539532]
["bitfinex","BTCUSD",1733773153560,1.43029091,97341.0,97337.0,0.0005681]
["bitfinex","BTCUSD",1733773153561,0.0812,97338.0,97337.0,0.0005681]
["bitfinex","BTCUSD",1733773153772,0.1298,97338.0,97337.0,0.0005681]
["bitfinex","BTCUSD",1733773153979,0.1238,97338.0,97337.0,0.0005681]
["bitfinex","BTCUSD",1733773154833,0.1248,97338.0,97337.0,0.0095681]
["bitfinex","BTCUSD",1733773155661,0.1248,97338.0,97337.0,0.10959761]
["bitfinex","BTCUSD",1733773155886,0.1258,97338.0,97337.0,0.26659761]
["bitfinex","BTCUSD",1733773156500,0.1258,97338.0,97337.0,0.28959761]
["bitfinex","BTCUSD",1733773157626,0.002,97338.0,97337.0,0.28959761]
["bitfinex","BTCUSD",1733773158797,1.24249091,97341.0,97338.0,0.583938]
["bitfinex","BTCUSD",1733773159005,1.24249091,97341.0,97340.0,0.3651766]
["bitfinex","BTCUSD",1733773159213,1.24249091,97341.0,97340.0,0.9892476]
["bitfinex","BTCUSD",1733773159468,1.24249091,97341.0,97340.0,0.91619451]
["bitfinex","BTCUSD",1733773159994,1.19149091,97341.0,97340.0,0.91619451]
["bitfinex","BTCUSD",1733773160445,1.19149091,97341.0,97340.0,0.27402951]
["bitfinex","BTCUSD",1733773160853,1.19149091,97341.0,97340.0,0.27502951]
["bitfinex","BTCUSD",1733773161001,1.19749091,97341.0,97340.0,0.27502951]
["bitfinex","BTCUSD",1733773161210,1.19749091,97341.0,97340.0,0.27402951]
["bitfinex","BTCUSD",1733773161407,0.81087399,97341.0,97340.0,1.32555551]
["bitfinex","BTCUSD",1733773161710,0.14384268,97341.0,97340.0,6.18390663]
["bitfinex","BTCUSD",1733773161913,0.0759,97375.0,97357.0,0.023]
["bitfinex","BTCUSD",1733773161914,0.0719,97375.0,97357.0,0.023]
["bitfinex","BTCUSD",1733773162127,0.0719,97375.0,97374.0,0.47842251]
["bitfinex","BTCUSD",1733773162757,0.0209,97375.0,97374.0,0.47842251]
["bitfinex","BTCUSD",1733773163508,0.02095679,97375.0,97374.0,0.47842251]
["bitfinex","BTCUSD",1733773163723,0.02095679,97375.0,97374.0,0.48442251]
["bitfinex","BTCUSD",1733773163873,0.02095679,97375.0,97374.0,0.49342251]
["bitfinex","BTCUSD",1733773164079,0.02095679,97375.0,97374.0,0.48442251]
["bitfinex","BTCUSD",1733773164498,0.02095679,97375.0,97374.0,0.49342251]
["bitfinex","BTCUSD",1733773164950,0.02095679,97375.0,97374.0,0.49985153]
["bitfinex","BTCUSD",1733773165286,0.02095679,97375.0,97374.0,0.50685153]
["bitfinex","BTCUSD",1733773166797,0.02095679,97375.0,97374.0,0.12845853]
["bitfinex","BTCUSD",1733773167983,0.02095679,97375.0,97374.0,0.11602951]
["bitfinex","BTCUSD",1733773169040,0.02095679,97375.0,97374.0,0.10902951]
["bitfinex","BTCUSD",1733773169249,0.02095679,97375.0,97374.0,0.25002951]
["bitfinex","BTCUSD",1733773169462,0.02095679,97375.0,97374.0,0.28802951]
["bitfinex","BTCUSD",1733773170088,5.679e-05,97375.0,97374.0,0.28802951]
["bitfinex","BTCUSD",1733773170705,5.679e-05,97375.0,97374.0,0.38017888]
["bitfinex","BTCUSD",1733773170907,5.679e-05,97375.0,97374.0,0.28802951]
["bitfinex","BTCUSD",1733773171132,5.679e-05,97375.0,97374.0,0.28202951]
["bitfinex","BTCUSD",1733773171343,5.679e-05,97375.0,97374.0,1.41199657]
["bitfinex","BTCUSD",1733773171549,5.679e-05,97375.0,97374.0,1.42681557]
["bitfinex","BTCUSD",1733773171751,7.9e-07,97375.0,97374.0,1.28859151]
["bitfinex","BTCUSD",1733773171966,0.0009908,97394.0,97393.0,0.378353]
["bitfinex","BTCUSD",1733773172166,0.047,97420.0,97419.0,0.355298]
["bitfinex","BTCUSD",1733773172379,0.0765,97425.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733773172582,0.0765,97425.0,97424.0,0.023]
["bitfinex","BTCUSD",1733773172802,0.0765,97425.0,97419.0,0.173]
["bitfinex","BTCUSD",1733773172803,0.05,97424.0,97397.0,0.09203973]
["bitfinex","BTCUSD",1733773173008,0.05,97404.0,97400.0,0.10002951]
["bitfinex","BTCUSD",1733773173236,0.05,97401.0,97400.0,0.10002951]
["bitfinex","BTCUSD",1733773173962,0.05,97401.0,97400.0,0.10020024]
["bitfinex","BTCUSD",1733773174793,0.05,97401.0,97400.0,0.10220024]
["bitfinex","BTCUSD",1733773175467,0.1787,97401.0,97400.0,0.11020024]
["bitfinex","BTCUSD",1733773176198,0.1287,97401.0,97400.0,0.11020024]
["bitfinex","BTCUSD",1733773176632,0.0798,97401.0,97400.0,0.28320024]
["bitfinex","BTCUSD",1733773176837,0.0798,97401.0,97400.0,0.2956786]
["bitfinex","BTCUSD",1733773178156,0.0798,97401.0,97400.0,0.26020024]
["bitfinex","BTCUSD",1733773178363,0.0798,97401.0,97400.0,0.01017073]
["bitfinex","BTCUSD",1733773178364,0.1798,97401.0,97400.0,0.01017073]
["bitfinex","BTCUSD",1733773179220,0.2263,97401.0,97400.0,0.00217073]
["bitfinex","BTCUSD",1733773179618,0.2263,97401.0,97400.0,0.00417073]
["bitfinex","BTCUSD",1733773179825,0.2263,97401.0,97400.0,0.00217073]
["bitfinex","BTCUSD",1733773182008,0.2263,97401.0,97379.0,0.21769511]
["bitfinex","BTCUSD",1733773182009,0.05,97387.0,97353.0,0.09203973]
["bitfinex","BTCUSD",1733773182214,0.05,97387.0,97345.0,0.43563566]
["bitfinex","BTCUSD",1733773182215,0.05,97362.0,97361.0,0.10002951]
["bitfinex","BTCUSD",1733773183026,0.05,97362.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773183027,0.1,97361.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773183232,0.10127532,97361.0,97360.0,0.00117019]
["bitfinex","BTCUSD",1733773183608,0.10127532,97361.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773183820,0.1,97361.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773184271,0.094,97361.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773184465,0.094,97361.0,97360.0,0.00117019]
["bitfinex","BTCUSD",1733773184895,0.09527532,97361.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773185112,0.17757532,97361.0,97360.0,0.00017019]
["bitfinex","BTCUSD",1733773185310,0.17757532,97361.0,97360.0,0.001715]
["bitfinex","BTCUSD",1733773185523,0.05,97335.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773185726,0.05,97335.0,97331.0,0.10002951]
["bitfinex","BTCUSD",1733773186663,0.05,97335.0,97332.0,0.15]
["bitfinex","BTCUSD",1733773186863,0.05,97335.0,97334.0,0.15]
["bitfinex","BTCUSD",1733773187068,0.05,97335.0,97334.0,0.25002951]
["bitfinex","BTCUSD",1733773188286,0.0009811,97351.0,97334.0,0.25002951]
["bitfinex","BTCUSD",1733773188287,0.0509811,97351.0,97335.0,0.023]
["bitfinex","BTCUSD",1733773188464,0.05,97348.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733773188698,0.05,97348.0,97347.0,0.30547851]
["bitfinex","BTCUSD",1733773188910,0.05,97351.0,97347.0,0.30547851]
["bitfinex","BTCUSD",1733773189107,0.05,97353.0,97348.0,0.10002951]
["bitfinex","BTCUSD",1733773189310,0.05,97359.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733773189533,0.05,97359.0,97355.0,0.10002951]
["bitfinex","BTCUSD",1733773189534,0.05,97356.0,97355.0,0.10002951]
["bitfinex","BTCUSD",1733773190103,0.0823,97361.0,97356.0,0.15]
["bitfinex","BTCUSD",1733773190304,0.0009996,97367.0,97359.0,0.023]
["bitfinex","BTCUSD",1733773190305,0.05,97366.0,97359.0,0.023]
["bitfinex","BTCUSD",1733773190703,0.05,97366.0,97361.0,0.023]
["bitfinex","BTCUSD",1733773190873,0.05,97363.0,97362.0,0.10002951]
["bitfinex","BTCUSD",1733773191010,0.05,97363.0,97325.0,0.13316073]
["bitfinex","BTCUSD",1733773191011,0.05,97352.0,97340.0,0.18241548]
["bitfinex","BTCUSD",1733773191213,0.205416,97363.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773191214,0.044,97344.0,97342.0,0.18241548]
["bitfinex","BTCUSD",1733773191459,0.05,97346.0,97342.0,0.18241548]
["bitfinex","BTCUSD",1733773191460,0.05,97346.0,97343.0,0.10002951]
["bitfinex","BTCUSD",1733773191669,0.05,97347.0,97343.0,0.10002951]
["bitfinex","BTCUSD",1733773191995,0.05,97346.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733773192131,0.05,97347.0,97345.0,0.10002951]
["bitfinex","BTCUSD",1733773192334,0.05,97348.0,97347.0,0.15]
["bitfinex","BTCUSD",1733773192535,0.05,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733773192740,0.05,97349.0,97348.0,0.45547751]
["bitfinex","BTCUSD",1733773193104,0.05,97352.0,97348.0,0.45547751]
["bitfinex","BTCUSD",1733773193384,0.05,97357.0,97349.0,0.32950165]
["bitfinex","BTCUSD",1733773193540,0.05,97361.0,97357.0,0.15]
["bitfinex","BTCUSD",1733773193765,0.05,97361.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733773193962,0.05,97361.0,97360.0,0.30545251]
["bitfinex","BTCUSD",1733773194190,0.05,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733773194364,0.0009925,97380.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733773194365,0.05,97371.0,97369.0,0.10002951]
["bitfinex","BTCUSD",1733773194570,0.05,97371.0,97370.0,0.10002951]
["bitfinex","BTCUSD",1733773194944,0.05,97371.0,97370.0,0.30543051]
["bitfinex","BTCUSD",1733773195149,0.05,97371.0,97370.0,0.10002951]
["bitfinex","BTCUSD",1733773195563,0.05,97371.0,97370.0,0.1000863]
["bitfinex","BTCUSD",1733773195765,0.094,97371.0,97370.0,5.679e-05]
["bitfinex","BTCUSD",1733773195916,0.09527532,97371.0,97370.0,5.679e-05]
["bitfinex","BTCUSD",1733773196703,0.094,97371.0,97370.0,5.679e-05]
["bitfinex","BTCUSD",1733773196906,0.094,97371.0,97370.0,0.00205679]
["bitfinex","BTCUSD",1733773197468,0.094,97371.0,97370.0,0.00105679]
["bitfinex","BTCUSD",1733773197671,0.094,97371.0,97370.0,5.679e-05]
["bitfinex","BTCUSD",1733773197991,0.094,97371.0,97330.0,0.18413268]
["bitfinex","BTCUSD",1733773197992,0.044,97339.0,97330.0,0.18413268]
["bitfinex","BTCUSD",1733773198192,0.05,97332.0,97331.0,0.10002951]
["bitfinex","BTCUSD",1733773199369,0.0501707,97332.0,97331.0,0.10002951]
["bitfinex","BTCUSD",1733773200054,0.0501707,97332.0,97331.0,0.10402951]
["bitfinex","BTCUSD",1733773200224,0.0941707,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1733773200637,0.0941707,97332.0,97331.0,0.013]
["bitfinex","BTCUSD",1733773201018,0.0941707,97332.0,97331.0,0.009]
["bitfinex","BTCUSD",1733773201237,0.0941707,97332.0,97331.0,0.021]
["bitfinex","BTCUSD",1733773201439,0.0941707,97332.0,97331.0,0.003]
["bitfinex","BTCUSD",1733773201597,0.09544602,97332.0,97331.0,0.003]
["bitfinex","BTCUSD",1733773202046,0.0941707,97332.0,97331.0,0.003]
["bitfinex","BTCUSD",1733773202800,0.0941707,97332.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773203050,0.0501707,97332.0,97331.0,0.003]
["bitfinex","BTCUSD",1733773203259,0.0501707,97332.0,97331.0,0.10405687]
["bitfinex","BTCUSD",1733773203590,0.0501707,97332.0,97331.0,0.10302951]
["bitfinex","BTCUSD",1733773203800,0.0501707,97332.0,97331.0,0.10002951]
["bitfinex","BTCUSD",1733773204562,0.0001707,97332.0,97331.0,0.27302951]
["bitfinex","BTCUSD",1733773204723,0.0001707,97332.0,97331.0,0.28102951]
["bitfinex","BTCUSD",1733773204923,0.0001707,97332.0,97331.0,0.28402951]
["bitfinex","BTCUSD",1733773205240,0.0501707,97332.0,97331.0,0.28402951]
["bitfinex","BTCUSD",1733773205647,0.0001707,97332.0,97331.0,0.28402951]
["bitfinex","BTCUSD",1733773206853,0.0001707,97332.0,97331.0,0.11102951]
["bitfinex","BTCUSD",1733773206854,0.0501707,97332.0,97331.0,0.11102951]
["bitfinex","BTCUSD",1733773207056,0.0941707,97332.0,97331.0,0.011]
["bitfinex","BTCUSD",1733773208531,0.0941707,97332.0,97331.0,0.008]
["bitfinex","BTCUSD",1733773209380,0.0941707,97332.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773209381,0.05,97331.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773209586,0.05,97331.0,97330.0,0.10174671]
["bitfinex","BTCUSD",1733773211429,0.094,97331.0,97330.0,0.10174671]
["bitfinex","BTCUSD",1733773211635,0.094,97331.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773214742,0.08927532,97331.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773215958,0.13927532,97331.0,97330.0,0.0017172]
["bitfinex","BTCUSD",1733773216459,0.13927532,97331.0,97318.0,4e-05]
["bitfinex","BTCUSD",1733773216460,0.088,97283.0,97281.0,4e-05]
["bitfinex","BTCUSD",1733773216583,0.088,97283.0,97282.0,0.00733468]
["bitfinex","BTCUSD",1733773216761,0.00127532,97288.0,97282.0,0.00733468]
["bitfinex","BTCUSD",1733773216945,0.088,97283.0,97282.0,0.00733468]
["bitfinex","BTCUSD",1733773217599,0.088,97283.0,97282.0,0.10736419]
["bitfinex","BTCUSD",1733773218107,0.04417057,97283.0,97282.0,0.10736419]
["bitfinex","BTCUSD",1733773218496,0.00017057,97283.0,97282.0,0.25736419]
["bitfinex","BTCUSD",1733773219327,0.00017057,97283.0,97282.0,0.28036419]
["bitfinex","BTCUSD",1733773219972,0.00117057,97283.0,97282.0,0.28036419]
["bitfinex","BTCUSD",1733773220285,0.00117057,97283.0,97282.0,0.28936419]
["bitfinex","BTCUSD",1733773220439,0.00017057,97283.0,97282.0,0.28936419]
["bitfinex","BTCUSD",1733773220851,0.00017057,97283.0,97282.0,0.29436419]
["bitfinex","BTCUSD",1733773221078,0.00017057,97283.0,97282.0,0.30636218]
["bitfinex","BTCUSD",1733773221301,0.044,97300.0,97299.0,0.355551]
["bitfinex","BTCUSD",1733773221436,0.044,97300.0,97299.0,0.27302951]
["bitfinex","BTCUSD",1733773221643,0.044,97301.0,97300.0,0.378549]
["bitfinex","BTCUSD",1733773221959,0.044,97301.0,97300.0,0.47857851]
["bitfinex","BTCUSD",1733773222963,0.044,97301.0,97300.0,0.48657851]
["bitfinex","BTCUSD",1733773223236,0.044,97301.0,97300.0,0.48957851]
["bitfinex","BTCUSD",1733773223539,0.044,97307.0,97300.0,0.48957851]
["bitfinex","BTCUSD",1733773223540,0.044,97302.0,97300.0,0.48957851]
["bitfinex","BTCUSD",1733773223750,0.044,97320.0,97306.0,0.023]
["bitfinex","BTCUSD",1733773223927,0.000993,97321.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733773223928,0.044,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733773224148,0.044,97318.0,97317.0,0.30554251]
["bitfinex","BTCUSD",1733773224657,0.088,97318.0,97317.0,0.10002951]
["bitfinex","BTCUSD",1733773225169,0.08817089,97318.0,97317.0,0.10002951]
["bitfinex","BTCUSD",1733773226142,0.08817089,97318.0,97317.0,0.10402951]
["bitfinex","BTCUSD",1733773226350,0.08817089,97318.0,97317.0,0.11302951]
["bitfinex","BTCUSD",1733773227702,0.08817089,97318.0,97317.0,0.013]
["bitfinex","BTCUSD",1733773229800,0.08944621,97318.0,97317.0,0.013]
["bitfinex","BTCUSD",1733773230560,0.08817089,97318.0,97317.0,0.11302951]
["bitfinex","BTCUSD",1733773230900,0.08817089,97318.0,97317.0,0.013]
["bitfinex","BTCUSD",1733773230901,0.16357089,97318.0,97317.0,0.013]
["bitfinex","BTCUSD",1733773231310,0.16484621,97318.0,97317.0,0.013]
["bitfinex","BTCUSD",1733773231716,0.16484621,97318.0,97317.0,0.009]
["bitfinex","BTCUSD",1733773231942,0.16484621,97318.0,97281.0,0.205628]
["bitfinex","BTCUSD",1733773232163,0.044,97287.0,97285.0,0.023]
["bitfinex","BTCUSD",1733773232364,0.044,97287.0,97286.0,0.12302951]
["bitfinex","BTCUSD",1733773233356,0.044,97287.0,97286.0,0.27359761]
["bitfinex","BTCUSD",1733773233720,0.044,97287.0,97286.0,0.27659761]
["bitfinex","BTCUSD",1733773233839,0.044,97287.0,97286.0,0.28559761]
["bitfinex","BTCUSD",1733773234862,0.044,97291.0,97288.0,0.173]
["bitfinex","BTCUSD",1733773235083,0.044,97290.0,97289.0,0.25002951]
["bitfinex","BTCUSD",1733773236321,0.044,97291.0,97289.0,0.27302951]
["bitfinex","BTCUSD",1733773236496,0.044,97291.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733773236801,0.044,97291.0,97290.0,0.32859951]
["bitfinex","BTCUSD",1733773238666,0.044,97291.0,97290.0,0.10802951]
["bitfinex","BTCUSD",1733773238667,0.088,97291.0,97290.0,0.10802951]
["bitfinex","BTCUSD",1733773239624,0.088,97291.0,97290.0,0.11102951]
["bitfinex","BTCUSD",1733773244414,0.044,97291.0,97290.0,0.11102951]
["bitfinex","BTCUSD",1733773245237,0.038,97291.0,97290.0,0.11102951]
["bitfinex","BTCUSD",1733773247471,0.038,97291.0,97290.0,0.28402951]
["bitfinex","BTCUSD",1733773248385,0.038,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1733773248590,0.0009929,97309.0,97297.0,0.10002951]
["bitfinex","BTCUSD",1733773248591,0.038,97300.0,97297.0,0.10002951]
["bitfinex","BTCUSD",1733773248740,0.038,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733773248943,0.038,97307.0,97299.0,0.27302951]
["bitfinex","BTCUSD",1733773249142,0.038,97307.0,97305.0,0.023]
["bitfinex","BTCUSD",1733773249363,0.038,97307.0,97306.0,0.12302951]
["bitfinex","BTCUSD",1733773250176,0.038,97310.0,97308.0,0.173]
["bitfinex","BTCUSD",1733773250376,0.044,97317.0,97310.0,0.023]
["bitfinex","BTCUSD",1733773250553,0.038,97311.0,97310.0,0.023]
["bitfinex","BTCUSD",1733773250761,0.01212178,97329.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773250762,0.082,97300.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773250960,0.082,97300.0,97299.0,0.10302951]
["bitfinex","BTCUSD",1733773251258,0.082,97300.0,97299.0,0.10002951]
["bitfinex","BTCUSD",1733773252286,0.082,97300.0,97299.0,0.10902951]
["bitfinex","BTCUSD",1733773252506,0.082,97300.0,97299.0,0.11302951]
["bitfinex","BTCUSD",1733773253805,0.038,97300.0,97299.0,0.11302951]
["bitfinex","BTCUSD",1733773254770,0.05,97323.0,97299.0,0.11302951]
["bitfinex","BTCUSD",1733773254771,0.038,97303.0,97300.0,0.378549]
["bitfinex","BTCUSD",1733773254921,0.0752,97330.0,97307.0,0.205534]
["bitfinex","BTCUSD",1733773254922,0.038,97310.0,97307.0,0.205534]
["bitfinex","BTCUSD",1733773255123,0.038,97310.0,97302.0,0.15]
["bitfinex","BTCUSD",1733773255124,0.0449981,97319.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733773255286,0.038,97313.0,97312.0,0.10002951]
["bitfinex","BTCUSD",1733773257589,0.038,97313.0,97312.0,0.10202951]
["bitfinex","BTCUSD",1733773258193,0.038,97313.0,97312.0,0.10002951]
["bitfinex","BTCUSD",1733773258392,0.038,97313.0,97312.0,0.10302951]
["bitfinex","BTCUSD",1733773258620,0.038,97313.0,97312.0,0.11102951]
["bitfinex","BTCUSD",1733773264009,0.038,97315.0,97314.0,0.023]
["bitfinex","BTCUSD",1733773264128,0.038,97315.0,97314.0,0.12302951]
["bitfinex","BTCUSD",1733773264331,0.038,97315.0,97314.0,0.27302951]
["bitfinex","BTCUSD",1733773265162,0.038,97315.0,97314.0,0.28002951]
["bitfinex","BTCUSD",1733773265594,0.038,97315.0,97314.0,0.27302951]
["bitfinex","BTCUSD",1733773265793,0.038,97315.0,97314.0,0.28202951]
["bitfinex","BTCUSD",1733773265995,0.038,97315.0,97314.0,0.28602951]
["bitfinex","BTCUSD",1733773266430,0.038,97315.0,97314.0,0.28202951]
["bitfinex","BTCUSD",1733773267109,0.082,97309.0,97284.0,0.0829]
["bitfinex","BTCUSD",1733773267272,0.0772,97314.0,97287.0,0.10002951]
["bitfinex","BTCUSD",1733773267273,0.038,97288.0,97287.0,0.10002951]
["bitfinex","BTCUSD",1733773267477,0.082,97288.0,97287.0,0.10002951]
["bitfinex","BTCUSD",1733773267722,0.1592,97288.0,97287.0,0.10002951]
["bitfinex","BTCUSD",1733773268713,0.1592,97288.0,97287.0,0.10302951]
["bitfinex","BTCUSD",1733773269503,0.082,97288.0,97287.0,0.10302951]
["bitfinex","BTCUSD",1733773270125,0.082,97288.0,97287.0,0.11202951]
["bitfinex","BTCUSD",1733773270348,0.082,97288.0,97287.0,0.10302951]
["bitfinex","BTCUSD",1733773270891,0.082,97288.0,97287.0,0.10502951]
["bitfinex","BTCUSD",1733773271116,0.082,97288.0,97287.0,0.10102951]
["bitfinex","BTCUSD",1733773271320,0.082,97288.0,97287.0,0.10402951]
["bitfinex","BTCUSD",1733773271668,0.082,97288.0,97287.0,0.10302951]
["bitfinex","BTCUSD",1733773274471,0.082,97288.0,97287.0,0.003]
["bitfinex","BTCUSD",1733773274639,0.08327532,97288.0,97287.0,0.003]
["bitfinex","BTCUSD",1733773275423,0.13257532,97288.0,97287.0,0.003]
["bitfinex","BTCUSD",1733773275655,0.12657532,97288.0,97287.0,0.003]
["bitfinex","BTCUSD",1733773275861,0.17657532,97288.0,97287.0,0.003]
["bitfinex","BTCUSD",1733773276115,0.17657532,97288.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773276116,0.407177,97287.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773276837,0.457177,97287.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773277746,0.55820651,97287.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773279045,0.458177,97287.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773279743,0.408177,97287.0,97286.0,0.0005681]
["bitfinex","BTCUSD",1733773284979,0.65006761,97287.0,97286.0,1e-07]
["bitfinex","BTCUSD",1733773285359,0.457787,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773285566,0.50781651,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773285790,0.457787,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773286551,0.458787,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773288897,0.47017115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773289432,0.47517115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773289820,0.47017115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773290236,0.47317115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773290359,0.47217115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773290563,0.41917115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773290768,0.42417115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773291012,0.42717115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773291861,0.37217115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773292081,0.36917115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773292293,0.37417115,97282.0,97281.0,1e-07]
["bitfinex","BTCUSD",1733773292500,0.076,97267.0,97266.0,0.00146769]
["bitfinex","BTCUSD",1733773292705,0.076,97267.0,97266.0,0.1014972]
["bitfinex","BTCUSD",1733773293830,0.032,97267.0,97266.0,0.1014972]
["bitfinex","BTCUSD",1733773294057,0.032,97268.0,97267.0,0.023]
["bitfinex","BTCUSD",1733773294286,0.032,97268.0,97267.0,0.12302951]
["bitfinex","BTCUSD",1733773296154,0.032,97268.0,97267.0,0.12702951]
["bitfinex","BTCUSD",1733773296800,0.032,97269.0,97268.0,0.228617]
["bitfinex","BTCUSD",1733773296949,0.044,97275.0,97268.0,0.228617]
["bitfinex","BTCUSD",1733773296950,0.032,97270.0,97269.0,0.378615]
["bitfinex","BTCUSD",1733773297137,0.032,97270.0,97269.0,0.47864451]
["bitfinex","BTCUSD",1733773297337,0.032,97270.0,97269.0,0.27302951]
["bitfinex","BTCUSD",1733773297968,0.076,97270.0,97269.0,0.10002951]
["bitfinex","BTCUSD",1733773298174,0.076,97270.0,97267.0,0.007]
["bitfinex","BTCUSD",1733773298175,0.076,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1733773298380,0.076,97268.0,97267.0,0.10302951]
["bitfinex","BTCUSD",1733773299661,0.076,97268.0,97267.0,0.10602951]
["bitfinex","BTCUSD",1733773300839,0.076,97268.0,97267.0,0.10802951]
["bitfinex","BTCUSD",1733773303848,0.076,97268.0,97267.0,0.008]
["bitfinex","BTCUSD",1733773305959,0.07,97268.0,97267.0,0.008]
["bitfinex","BTCUSD",1733773307521,0.07127532,97268.0,97267.0,0.008]
["bitfinex","BTCUSD",1733773310346,0.14737532,97268.0,97267.0,0.008]
["bitfinex","BTCUSD",1733773311524,0.325619,97267.0,97266.0,0.00146769]
["bitfinex","BTCUSD",1733773311725,0.62564851,97267.0,97266.0,0.00146769]
["bitfinex","BTCUSD",1733773312483,0.62564851,97267.0,97240.0,0.001719]
["bitfinex","BTCUSD",1733773312484,0.12,97251.0,97240.0,0.001719]
["bitfinex","BTCUSD",1733773312696,0.32692832,97251.0,97240.0,0.001719]
["bitfinex","BTCUSD",1733773312932,0.325653,97251.0,97240.0,0.001719]
["bitfinex","BTCUSD",1733773313282,0.401753,97251.0,97240.0,0.001719]
["bitfinex","BTCUSD",1733773313716,0.401753,97251.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773313717,0.038,97235.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773313918,0.275687,97235.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773314244,0.325687,97235.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773315034,0.401787,97235.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773315237,0.448287,97235.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773315442,0.498287,97235.0,97230.0,0.001716]
["bitfinex","BTCUSD",1733773315837,0.52262355,97235.0,97234.0,0.31427479]
["bitfinex","BTCUSD",1733773316469,0.63165306,97235.0,97234.0,0.31527479]
["bitfinex","BTCUSD",1733773317423,0.78165306,97235.0,97234.0,0.31527479]
["bitfinex","BTCUSD",1733773317624,0.78165306,97235.0,97234.0,0.29470579]
["bitfinex","BTCUSD",1733773317827,0.88038667,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773318262,0.63162355,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773318885,1.29587306,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773321239,0.89934355,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773321438,0.87324355,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773322478,0.82324355,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773322677,0.61755655,97235.0,97234.0,0.17055918]
["bitfinex","BTCUSD",1733773323229,0.032,97211.0,97210.0,0.12184506]
["bitfinex","BTCUSD",1733773323431,0.032,97211.0,97210.0,0.12302951]
["bitfinex","BTCUSD",1733773324044,0.032,97211.0,97210.0,0.32876951]
["bitfinex","BTCUSD",1733773324271,0.0009802,97230.0,97211.0,0.023]
["bitfinex","BTCUSD",1733773324272,0.032,97222.0,97211.0,0.023]
["bitfinex","BTCUSD",1733773324502,0.032,97214.0,97212.0,0.10002951]
["bitfinex","BTCUSD",1733773324700,0.0009802,97230.0,97212.0,0.10002951]
["bitfinex","BTCUSD",1733773324701,0.032,97213.0,97212.0,0.10002951]
["bitfinex","BTCUSD",1733773327096,0.033,97213.0,97212.0,0.10902951]
["bitfinex","BTCUSD",1733773328167,0.033,97213.0,97212.0,0.10602951]
["bitfinex","BTCUSD",1733773328375,0.001,97213.0,97212.0,0.10602951]
["bitfinex","BTCUSD",1733773328577,0.032,97215.0,97212.0,0.10602951]
["bitfinex","BTCUSD",1733773328578,0.032,97215.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733773328792,0.05,97221.0,97212.0,0.005]
["bitfinex","BTCUSD",1733773328793,0.001,97213.0,97212.0,0.005]
["bitfinex","BTCUSD",1733773328971,0.033,97213.0,97212.0,0.10002951]
["bitfinex","BTCUSD",1733773329206,0.033,97213.0,97212.0,0.10202951]
["bitfinex","BTCUSD",1733773330250,0.033,97213.0,97212.0,0.10002951]
["bitfinex","BTCUSD",1733773330960,0.034,97213.0,97212.0,0.10602951]
["bitfinex","BTCUSD",1733773331341,0.034,97213.0,97212.0,0.10902951]
["bitfinex","BTCUSD",1733773331760,0.084,97213.0,97212.0,0.10902951]
["bitfinex","BTCUSD",1733773331972,0.289733,97213.0,97212.0,0.009]
["bitfinex","BTCUSD",1733773332190,0.084,97213.0,97212.0,0.009]
["bitfinex","BTCUSD",1733773333055,0.289733,97213.0,97212.0,0.009]
["bitfinex","BTCUSD",1733773334426,0.46080847,97213.0,97212.0,0.009]
["bitfinex","BTCUSD",1733773334624,0.52757905,97213.0,97212.0,0.009]
["bitfinex","BTCUSD",1733773335229,0.52757905,97213.0,97212.0,0.006]
["bitfinex","BTCUSD",1733773335625,0.032,97178.0,97173.0,0.00060606]
["bitfinex","BTCUSD",1733773335802,0.032,97178.0,97175.0,0.205814]
["bitfinex","BTCUSD",1733773336024,0.032,97178.0,97176.0,0.10002951]
["bitfinex","BTCUSD",1733773336269,0.032,97177.0,97176.0,0.25002951]
["bitfinex","BTCUSD",1733773336475,0.03150624,97178.0,97177.0,0.15]
["bitfinex","BTCUSD",1733773336677,0.03150624,97179.0,97178.0,0.355807]
["bitfinex","BTCUSD",1733773336807,0.03150624,97179.0,97178.0,0.45583651]
["bitfinex","BTCUSD",1733773337013,0.02550624,97179.0,97178.0,0.45583651]
["bitfinex","BTCUSD",1733773337419,0.02550624,97180.0,97179.0,0.15]
["bitfinex","BTCUSD",1733773337620,0.02550624,97180.0,97179.0,0.27302951]
["bitfinex","BTCUSD",1733773337948,0.02550624,97189.0,97182.0,0.173]
["bitfinex","BTCUSD",1733773338150,0.02550624,97195.0,97191.0,0.173]
["bitfinex","BTCUSD",1733773338501,0.02550624,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733773338676,0.02550624,97195.0,97194.0,0.30580351]
["bitfinex","BTCUSD",1733773339033,0.02550624,97195.0,97194.0,0.45580351]
["bitfinex","BTCUSD",1733773339644,0.02550624,97196.0,97195.0,0.173]
["bitfinex","BTCUSD",1733773339846,0.02550624,97196.0,97195.0,0.27302951]
["bitfinex","BTCUSD",1733773340054,0.02550624,97197.0,97195.0,0.27302951]
["bitfinex","BTCUSD",1733773340259,0.02607515,97200.0,97199.0,0.355763]
["bitfinex","BTCUSD",1733773340426,0.02607515,97200.0,97199.0,0.55569251]
["bitfinex","BTCUSD",1733773341114,0.00056891,97200.0,97199.0,0.55569251]
["bitfinex","BTCUSD",1733773341315,0.02607515,97200.0,97199.0,0.55969251]
["bitfinex","BTCUSD",1733773341521,0.02707515,97200.0,97199.0,0.56769251]
["bitfinex","BTCUSD",1733773342364,0.02607515,97200.0,97199.0,0.55969251]
["bitfinex","BTCUSD",1733773342681,0.02707515,97200.0,97199.0,0.56469251]
["bitfinex","BTCUSD",1733773342885,0.00156891,97200.0,97199.0,0.55969251]
["bitfinex","BTCUSD",1733773343093,0.02707515,97200.0,97199.0,0.55969251]
["bitfinex","BTCUSD",1733773343296,0.00156891,97200.0,97199.0,0.55569251]
["bitfinex","BTCUSD",1733773343498,0.02707515,97200.0,97199.0,0.55569251]
["bitfinex","BTCUSD",1733773343701,0.00156891,97200.0,97199.0,0.56069251]
["bitfinex","BTCUSD",1733773344231,0.02807515,97200.0,97199.0,0.56969251]
["bitfinex","BTCUSD",1733773344963,0.02807515,97200.0,97199.0,0.36392951]
["bitfinex","BTCUSD",1733773345172,0.07807515,97200.0,97199.0,0.11402951]
["bitfinex","BTCUSD",1733773345471,0.07807515,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1733773345472,0.07935047,97200.0,97199.0,0.014]
["bitfinex","BTCUSD",1733773346078,0.07935047,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1733773347139,0.07807515,97200.0,97199.0,0.10902951]
["bitfinex","BTCUSD",1733773347760,0.07607515,97200.0,97199.0,0.10002951]
["bitfinex","BTCUSD",1733773347971,0.07607515,97200.0,97199.0,0.10102951]
["bitfinex","BTCUSD",1733773348611,0.07693455,97200.0,97199.0,0.10102951]
["bitfinex","BTCUSD",1733773349302,0.07693455,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733773349476,0.07820987,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733773351945,0.07693455,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733773354047,0.07820987,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733773355336,0.07693455,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1733773356287,0.07693455,97200.0,97199.0,0.10102951]
["bitfinex","BTCUSD",1733773359959,0.07693455,97200.0,97183.0,0.15]
["bitfinex","BTCUSD",1733773359960,0.02550624,97184.0,97183.0,0.15]
["bitfinex","BTCUSD",1733773360160,0.02550624,97184.0,97183.0,0.10002951]
["bitfinex","BTCUSD",1733773360367,0.02550624,97184.0,97183.0,0.25002951]
["bitfinex","BTCUSD",1733773361571,0.02650624,97184.0,97183.0,0.26302951]
["bitfinex","BTCUSD",1733773362780,0.07650624,97184.0,97183.0,0.26302951]
["bitfinex","BTCUSD",1733773362936,0.07650624,97184.0,97183.0,0.28602951]
["bitfinex","BTCUSD",1733773362937,0.02650624,97184.0,97183.0,0.28602951]
["bitfinex","BTCUSD",1733773364384,0.001,97184.0,97183.0,0.41202951]
["bitfinex","BTCUSD",1733773364949,0.02693455,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733773365080,0.02693455,97200.0,97199.0,0.30579251]
["bitfinex","BTCUSD",1733773365863,0.02693455,97200.0,97199.0,0.10002951]
["bitfinex","BTCUSD",1733773366063,0.07550624,97187.0,97183.0,0.013]
["bitfinex","BTCUSD",1733773366332,0.07550624,97187.0,97185.0,0.15]
["bitfinex","BTCUSD",1733773366507,0.07550624,97187.0,97186.0,0.10002951]
["bitfinex","BTCUSD",1733773366731,0.07550624,97187.0,97186.0,0.25002951]
["bitfinex","BTCUSD",1733773367938,0.06950624,97187.0,97186.0,0.25902951]
["bitfinex","BTCUSD",1733773368504,0.02550624,97188.0,97187.0,0.15]
["bitfinex","BTCUSD",1733773368705,0.06950624,97188.0,97187.0,0.25002951]
["bitfinex","BTCUSD",1733773368917,0.02550624,97188.0,97187.0,0.25002951]
["bitfinex","BTCUSD",1733773370227,0.02550624,97188.0,97187.0,0.25802951]
["bitfinex","BTCUSD",1733773370591,0.02550624,97188.0,97187.0,0.26202951]
["bitfinex","BTCUSD",1733773371014,0.06950624,97188.0,97187.0,0.11202951]
["bitfinex","BTCUSD",1733773373425,0.06950624,97188.0,97187.0,0.012]
["bitfinex","BTCUSD",1733773375839,0.06950624,97188.0,97187.0,0.11202951]
["bitfinex","BTCUSD",1733773376262,0.06950624,97188.0,97187.0,0.13502951]
["bitfinex","BTCUSD",1733773376263,0.02550624,97188.0,97187.0,0.13502951]
["bitfinex","BTCUSD",1733773376703,0.02550624,97188.0,97187.0,0.34081751]
["bitfinex","BTCUSD",1733773376907,0.02550624,97189.0,97188.0,0.023]
["bitfinex","BTCUSD",1733773377164,0.02550624,97189.0,97188.0,0.12302951]
["bitfinex","BTCUSD",1733773378313,0.02550624,97189.0,97188.0,0.13502951]
["bitfinex","BTCUSD",1733773379744,0.02550624,97189.0,97188.0,0.11202951]
["bitfinex","BTCUSD",1733773380602,0.15210624,97189.0,97188.0,0.012]
["bitfinex","BTCUSD",1733773381884,0.15210624,97189.0,97188.0,0.11202951]
["bitfinex","BTCUSD",1733773381885,0.06950624,97189.0,97188.0,0.11202951]
["bitfinex","BTCUSD",1733773393757,0.06950624,97189.0,97188.0,0.11206951]
["bitfinex","BTCUSD",1733773397668,0.02550624,97189.0,97188.0,0.11206951]
["bitfinex","BTCUSD",1733773398463,0.0008593,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733773398464,0.02636554,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733773398683,0.02036554,97190.0,97189.0,0.30581351]
["bitfinex","BTCUSD",1733773399117,0.02036554,97190.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773399348,0.06436554,97190.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773399704,0.06436554,97190.0,97189.0,0.10302951]
["bitfinex","BTCUSD",1733773399906,0.06436554,97190.0,97189.0,0.11102951]
["bitfinex","BTCUSD",1733773401852,0.02036554,97190.0,97189.0,0.11102951]
["bitfinex","BTCUSD",1733773402588,0.00142831,97200.0,97189.0,0.11102951]
["bitfinex","BTCUSD",1733773402589,0.02036554,97193.0,97190.0,0.205781]
["bitfinex","BTCUSD",1733773402789,0.02036554,97193.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733773402984,0.02036554,97193.0,97192.0,0.30580751]
["bitfinex","BTCUSD",1733773403610,0.02036554,97196.0,97192.0,0.51158551]
["bitfinex","BTCUSD",1733773403822,0.02036554,97196.0,97193.0,0.10002951]
["bitfinex","BTCUSD",1733773404111,0.02036554,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733773404428,0.02036554,97196.0,97194.0,0.30580351]
["bitfinex","BTCUSD",1733773404751,0.02036554,97196.0,97195.0,0.10002951]
["bitfinex","BTCUSD",1733773404894,0.00142831,97200.0,97197.0,0.205766]
["bitfinex","BTCUSD",1733773405104,0.00142831,97200.0,97199.0,0.12302951]
["bitfinex","BTCUSD",1733773405306,0.00142831,97200.0,97199.0,0.47982119]
["bitfinex","BTCUSD",1733773405508,0.00142831,97200.0,97199.0,0.47879251]
["bitfinex","BTCUSD",1733773406345,0.00142831,97200.0,97199.0,0.48779251]
["bitfinex","BTCUSD",1733773406553,0.00142831,97200.0,97199.0,0.47879251]
["bitfinex","BTCUSD",1733773406750,0.00142831,97200.0,97199.0,0.48279251]
["bitfinex","BTCUSD",1733773406956,0.00142831,97200.0,97199.0,0.49179251]
["bitfinex","BTCUSD",1733773407325,0.00142831,97200.0,97199.0,0.48779251]
["bitfinex","BTCUSD",1733773407530,0.044,97214.0,97210.0,0.205738]
["bitfinex","BTCUSD",1733773407726,0.02036554,97212.0,97211.0,0.10002951]
["bitfinex","BTCUSD",1733773408045,0.02036554,97219.0,97215.0,0.205727]
["bitfinex","BTCUSD",1733773408175,0.044,97220.0,97212.0,0.205734]
["bitfinex","BTCUSD",1733773408176,0.02036554,97218.0,97216.0,0.10002951]
["bitfinex","BTCUSD",1733773408580,0.02036554,97218.0,97216.0,0.30575651]
["bitfinex","BTCUSD",1733773408783,0.02036554,97219.0,97216.0,0.30575651]
["bitfinex","BTCUSD",1733773409210,0.0009908,97231.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733773409211,0.02036554,97225.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733773409424,0.0009908,97231.0,97217.0,0.15]
["bitfinex","BTCUSD",1733773409425,0.02036554,97223.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733773409627,0.044,97230.0,97221.0,0.10002951]
["bitfinex","BTCUSD",1733773409628,0.02036554,97230.0,97221.0,0.10002951]
["bitfinex","BTCUSD",1733773409871,0.02036554,97230.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733773410046,0.02036554,97228.0,97227.0,0.10002951]
["bitfinex","BTCUSD",1733773410447,0.044,97234.0,97227.0,0.10002951]
["bitfinex","BTCUSD",1733773410448,0.02036554,97230.0,97227.0,0.10002951]
["bitfinex","BTCUSD",1733773410649,0.0008589,97240.0,97228.0,0.30675995]
["bitfinex","BTCUSD",1733773410650,0.02036554,97229.0,97228.0,0.30675995]
["bitfinex","BTCUSD",1733773410849,0.02036554,97229.0,97228.0,0.30573151]
["bitfinex","BTCUSD",1733773411453,0.02036554,97235.0,97228.0,0.30573151]
["bitfinex","BTCUSD",1733773411693,0.01521034,97248.0,97235.0,0.15]
["bitfinex","BTCUSD",1733773411878,0.01521034,97248.0,97240.0,0.12184506]
["bitfinex","BTCUSD",1733773411879,0.01619534,97248.0,97240.0,0.12184506]
["bitfinex","BTCUSD",1733773412089,0.01619534,97248.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733773412090,0.000985,97248.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733773412299,0.0832,97260.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733773412300,0.01521034,97251.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733773412498,0.01521034,97253.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733773412724,0.01521034,97253.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733773412725,0.01021034,97253.0,97249.0,0.10002951]
["bitfinex","BTCUSD",1733773412945,0.01021034,97253.0,97250.0,0.15]
["bitfinex","BTCUSD",1733773413162,0.0474915,97266.0,97246.0,0.20583357]
["bitfinex","BTCUSD",1733773413163,0.01021034,97258.0,97252.0,0.355651]
["bitfinex","BTCUSD",1733773413400,0.0009915,97266.0,97252.0,0.355651]
["bitfinex","BTCUSD",1733773413401,0.01021034,97263.0,97253.0,0.10002951]
["bitfinex","BTCUSD",1733773413628,0.01021034,97261.0,97253.0,0.10002951]
["bitfinex","BTCUSD",1733773414115,0.01021034,97261.0,97246.0,0.01146365]
["bitfinex","BTCUSD",1733773414116,0.01021034,97247.0,97246.0,0.00017057]
["bitfinex","BTCUSD",1733773414379,0.01021034,97247.0,97246.0,0.10020008]
["bitfinex","BTCUSD",1733773415491,0.01021034,97247.0,97246.0,0.10520008]
["bitfinex","BTCUSD",1733773416409,0.01021034,97247.0,97246.0,0.10720008]
["bitfinex","BTCUSD",1733773419974,0.01021034,97250.0,97246.0,0.10720008]
["bitfinex","BTCUSD",1733773420153,0.01021034,97250.0,97247.0,0.10002951]
["bitfinex","BTCUSD",1733773421747,0.01021034,97250.0,97247.0,0.10402951]
["bitfinex","BTCUSD",1733773422304,0.09101034,97248.0,97247.0,0.10402951]
["bitfinex","BTCUSD",1733773422506,0.14078566,97248.0,97247.0,0.004]
["bitfinex","BTCUSD",1733773423056,0.14078566,97248.0,97247.0,0.005]
["bitfinex","BTCUSD",1733773424091,0.09101034,97248.0,97247.0,0.10502951]
["bitfinex","BTCUSD",1733773424356,0.01021034,97249.0,97247.0,0.10502951]
["bitfinex","BTCUSD",1733773424558,0.01021034,97249.0,97246.0,0.00017057]
["bitfinex","BTCUSD",1733773424559,0.01021034,97249.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773425641,0.01021034,97253.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773425814,0.01021034,97249.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773428615,0.01021034,97257.0,97249.0,0.023]
["bitfinex","BTCUSD",1733773428775,0.01021034,97257.0,97250.0,0.08002951]
["bitfinex","BTCUSD",1733773429181,0.00421034,97258.0,97250.0,0.28568451]
["bitfinex","BTCUSD",1733773429381,0.0494817,97268.0,97250.0,0.28568451]
["bitfinex","BTCUSD",1733773429382,0.00519204,97268.0,97256.0,0.205641]
["bitfinex","BTCUSD",1733773429589,0.00519204,97268.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733773429827,0.0009817,97268.0,97259.0,0.10002951]
["bitfinex","BTCUSD",1733773430237,0.00506894,97270.0,97259.0,0.12302951]
["bitfinex","BTCUSD",1733773430469,0.00506894,97270.0,97259.0,0.27302951]
["bitfinex","BTCUSD",1733773431597,0.0008586,97270.0,97259.0,0.27302951]
["bitfinex","BTCUSD",1733773431819,0.0008586,97270.0,97259.0,0.27902951]
["bitfinex","BTCUSD",1733773432259,0.0008586,97270.0,97259.0,0.28102951]
["bitfinex","BTCUSD",1733773432595,0.0008586,97270.0,97265.0,0.205621]
["bitfinex","BTCUSD",1733773432794,0.0008586,97270.0,97266.0,0.10002951]
["bitfinex","BTCUSD",1733773434596,0.0008586,97270.0,97266.0,0.10502951]
["bitfinex","BTCUSD",1733773434795,0.0008586,97270.0,97266.0,0.10702951]
["bitfinex","BTCUSD",1733773437221,0.0811,97269.0,97266.0,0.10702951]
["bitfinex","BTCUSD",1733773437466,0.00421034,97267.0,97266.0,0.10702951]
["bitfinex","BTCUSD",1733773438190,0.00421034,97267.0,97266.0,0.10502951]
["bitfinex","BTCUSD",1733773438413,0.00421034,97267.0,97266.0,0.10202951]
["bitfinex","BTCUSD",1733773438753,0.00421034,97267.0,97266.0,0.10802951]
["bitfinex","BTCUSD",1733773439673,0.00421034,97267.0,97266.0,0.10602951]
["bitfinex","BTCUSD",1733773440062,0.00421034,97267.0,97266.0,0.10802951]
["bitfinex","BTCUSD",1733773446036,1.0008586,97270.0,97267.0,0.023]
["bitfinex","BTCUSD",1733773446240,0.00421034,97269.0,97268.0,0.10002951]
["bitfinex","BTCUSD",1733773446443,0.00421034,97267.0,97266.0,0.008]
["bitfinex","BTCUSD",1733773446637,0.08628566,97267.0,97266.0,0.008]
["bitfinex","BTCUSD",1733773446864,0.13228566,97267.0,97266.0,0.008]
["bitfinex","BTCUSD",1733773447087,0.13228566,97267.0,97266.0,0.006]
["bitfinex","BTCUSD",1733773447287,0.00421034,97247.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773447506,0.13101034,97247.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773447725,0.33667134,97247.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773447934,0.13101034,97247.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773448172,0.13228566,97247.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773448951,0.13228566,97247.0,97246.0,0.00117057]
["bitfinex","BTCUSD",1733773449267,0.33794666,97247.0,97246.0,0.00117057]
["bitfinex","BTCUSD",1733773449478,0.34778397,97247.0,97246.0,0.00117057]
["bitfinex","BTCUSD",1733773450769,0.34778397,97247.0,97246.0,0.00017057]
["bitfinex","BTCUSD",1733773453708,0.01532297,97247.0,97246.0,0.00017057]
["bitfinex","BTCUSD",1733773454076,0.01111263,97247.0,97246.0,0.10020008]
["bitfinex","BTCUSD",1733773454279,0.00421034,97248.0,97246.0,0.10020008]
["bitfinex","BTCUSD",1733773454506,0.00421034,97248.0,97247.0,0.10002951]
["bitfinex","BTCUSD",1733773455283,0.00421034,97249.0,97247.0,0.10002951]
["bitfinex","BTCUSD",1733773455524,0.0472,97259.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773455525,0.00421034,97252.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773455735,0.0009833,97266.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773455736,0.0152986,97263.0,97248.0,0.10002951]
["bitfinex","BTCUSD",1733773455881,0.0152986,97263.0,97251.0,0.023]
["bitfinex","BTCUSD",1733773455882,0.00548566,97263.0,97251.0,0.023]
["bitfinex","BTCUSD",1733773456084,0.00421034,97263.0,97252.0,0.10002951]
["bitfinex","BTCUSD",1733773456309,0.00421034,97263.0,97253.0,0.023]
["bitfinex","BTCUSD",1733773456527,0.00421034,97263.0,97255.0,0.023]
["bitfinex","BTCUSD",1733773456666,0.00506794,97260.0,97256.0,0.10002951]
["bitfinex","BTCUSD",1733773456872,0.00421034,97257.0,97256.0,0.10002951]
["bitfinex","BTCUSD",1733773457142,0.0008576,97260.0,97256.0,0.10002951]
["bitfinex","BTCUSD",1733773457143,0.00421034,97259.0,97256.0,0.10002951]
["bitfinex","BTCUSD",1733773457345,0.0008576,97260.0,97256.0,0.10002951]
["bitfinex","BTCUSD",1733773457779,0.0008576,97260.0,97257.0,0.22864]
["bitfinex","BTCUSD",1733773457924,0.0008576,97260.0,97259.0,0.228636]
["bitfinex","BTCUSD",1733773458137,0.0008576,97260.0,97259.0,0.32866551]
["bitfinex","BTCUSD",1733773458564,0.0008576,97260.0,97259.0,0.47866551]
["bitfinex","BTCUSD",1733773459606,0.9957162,97270.0,97262.0,0.15]
["bitfinex","BTCUSD",1733773459807,0.9957162,97270.0,97264.0,0.173]
["bitfinex","BTCUSD",1733773460061,0.9957162,97270.0,97266.0,0.023]
["bitfinex","BTCUSD",1733773460259,0.9957162,97270.0,97267.0,0.10002951]
["bitfinex","BTCUSD",1733773460461,0.00421034,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1733773460663,0.00421034,97258.0,97250.0,0.12184506]
["bitfinex","BTCUSD",1733773461001,0.00421034,97264.0,97251.0,0.10002951]
["bitfinex","BTCUSD",1733773461203,0.00127532,97263.0,97259.0,0.009]
["bitfinex","BTCUSD",1733773461406,0.9957162,97270.0,97260.0,0.10002951]
["bitfinex","BTCUSD",1733773461407,0.99992654,97270.0,97260.0,0.10002951]
["bitfinex","BTCUSD",1733773461615,0.00421034,97269.0,97260.0,0.10002951]
["bitfinex","BTCUSD",1733773461822,0.00548566,97269.0,97261.0,0.023]
["bitfinex","BTCUSD",1733773462049,0.00548566,97269.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773463178,0.00548566,97269.0,97262.0,0.10202951]
["bitfinex","BTCUSD",1733773463729,0.00548566,97269.0,97262.0,0.10802951]
["bitfinex","BTCUSD",1733773463928,0.00548566,97269.0,97262.0,0.10806951]
["bitfinex","BTCUSD",1733773464275,0.00171034,97269.0,97262.0,0.10806951]
["bitfinex","BTCUSD",1733773464903,0.00298566,97269.0,97262.0,0.10806951]
["bitfinex","BTCUSD",1733773465105,0.00171034,97263.0,97262.0,0.10806951]
["bitfinex","BTCUSD",1733773465933,0.00171034,97263.0,97262.0,0.10606951]
["bitfinex","BTCUSD",1733773466341,0.00171034,97263.0,97262.0,0.10406951]
["bitfinex","BTCUSD",1733773466738,0.00171034,97263.0,97262.0,0.11306951]
["bitfinex","BTCUSD",1733773468379,1.04418404,97270.0,97262.0,0.11306951]
["bitfinex","BTCUSD",1733773468581,0.00171034,97265.0,97262.0,0.11306951]
["bitfinex","BTCUSD",1733773469173,0.00171034,97265.0,97262.0,0.10906951]
["bitfinex","BTCUSD",1733773469371,0.00171034,97265.0,97262.0,0.10006951]
["bitfinex","BTCUSD",1733773469588,0.99828404,97270.0,97262.0,0.10206951]
["bitfinex","BTCUSD",1733773469791,0.99828404,97270.0,97262.0,0.11006951]
["bitfinex","BTCUSD",1733773470032,0.9965737,97270.0,97262.0,0.10806951]
["bitfinex","BTCUSD",1733773470190,0.9965737,97270.0,97263.0,0.023]
["bitfinex","BTCUSD",1733773470396,0.9965737,97270.0,97264.0,0.10002951]
["bitfinex","BTCUSD",1733773471018,0.9965737,97270.0,97265.0,0.023]
["bitfinex","BTCUSD",1733773471246,0.9965737,97270.0,97267.0,0.023]
["bitfinex","BTCUSD",1733773471458,0.9965737,97270.0,97268.0,0.10002951]
["bitfinex","BTCUSD",1733773471887,0.9965737,97270.0,97269.0,0.023]
["bitfinex","BTCUSD",1733773472109,0.9965737,97270.0,97269.0,0.12302951]
["bitfinex","BTCUSD",1733773473270,0.9965737,97270.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773473271,0.00171034,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773473497,0.00171034,97263.0,97262.0,0.10006951]
["bitfinex","BTCUSD",1733773473714,0.08141034,97263.0,97262.0,0.10006951]
["bitfinex","BTCUSD",1733773474769,0.08268566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773475147,0.08268566,97263.0,97262.0,0.00904]
["bitfinex","BTCUSD",1733773475926,0.08268566,97263.0,97262.0,0.01304]
["bitfinex","BTCUSD",1733773476353,0.08268566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773476556,0.08268566,97263.0,97262.0,0.00104]
["bitfinex","BTCUSD",1733773476758,0.13038566,97263.0,97262.0,0.00104]
["bitfinex","BTCUSD",1733773476979,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773477186,0.13038566,97263.0,97262.0,0.00104]
["bitfinex","BTCUSD",1733773477411,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773486154,0.18038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773486329,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773486471,0.18038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773486672,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773486917,0.18038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773487609,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773487990,0.18038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773488184,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773488386,0.18038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773488975,0.13038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773489217,0.18038566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773489446,0.17438566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773489868,0.12438566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773490547,0.17438566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773491496,0.12438566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773491498,0.12311034,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773491760,0.07668566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773494874,0.59075566,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773495235,0.58948034,97263.0,97262.0,4e-05]
["bitfinex","BTCUSD",1733773495623,0.58948034,97263.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773495784,0.20690532,97262.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773496193,0.72097532,97262.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773502349,0.7197,97262.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773502559,0.07717532,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773502981,0.59124532,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773503183,0.58997,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773504571,0.63837,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773505536,0.77505389,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773507278,0.63837,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773508418,0.77513763,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773508795,0.63837,97261.0,97260.0,0.0017148]
["bitfinex","BTCUSD",1733773509609,0.9940014,97260.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773509783,0.205661,97247.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773510749,1.59930539,97260.0,97246.0,0.10020008]
["bitfinex","BTCUSD",1733773510990,1.59930539,97260.0,97246.0,0.04677057]
["bitfinex","BTCUSD",1733773510991,0.39104049,97247.0,97246.0,0.04677057]
["bitfinex","BTCUSD",1733773511191,0.39104049,97247.0,97246.0,0.33082161]
["bitfinex","BTCUSD",1733773511412,0.39104049,97247.0,97246.0,0.45692161]
["bitfinex","BTCUSD",1733773511613,0.39104049,97247.0,97246.0,0.40692161]
["bitfinex","BTCUSD",1733773511803,0.39104049,97247.0,97246.0,0.45692161]
["bitfinex","BTCUSD",1733773511941,0.39104049,97247.0,97246.0,0.40692161]
["bitfinex","BTCUSD",1733773513801,0.39104049,97247.0,97246.0,0.41192161]
["bitfinex","BTCUSD",1733773514589,0.39104049,97247.0,97246.0,0.66758461]
["bitfinex","BTCUSD",1733773514934,0.9940014,97260.0,97251.0,0.205651]
["bitfinex","BTCUSD",1733773515152,0.9940014,97260.0,97253.0,0.023]
["bitfinex","BTCUSD",1733773515405,0.9940014,97260.0,97255.0,0.173]
["bitfinex","BTCUSD",1733773515588,0.9940014,97260.0,97256.0,0.10002951]
["bitfinex","BTCUSD",1733773515790,0.9940014,97260.0,97257.0,0.023]
["bitfinex","BTCUSD",1733773515991,0.9940014,97260.0,97258.0,0.10002951]
["bitfinex","BTCUSD",1733773516201,0.9940014,97260.0,97259.0,0.15]
["bitfinex","BTCUSD",1733773516403,0.9940014,97260.0,97259.0,0.25002951]
["bitfinex","BTCUSD",1733773517562,0.9940014,97260.0,97259.0,0.25202951]
["bitfinex","BTCUSD",1733773518195,0.9940014,97260.0,97259.0,0.10202951]
["bitfinex","BTCUSD",1733773518784,0.9940014,97260.0,97259.0,0.10702951]
["bitfinex","BTCUSD",1733773519156,0.9940014,97260.0,97259.0,0.11002951]
["bitfinex","BTCUSD",1733773519560,0.9940014,97260.0,97259.0,0.01]
["bitfinex","BTCUSD",1733773519877,0.9880014,97260.0,97259.0,0.01]
["bitfinex","BTCUSD",1733773521158,0.9880014,97260.0,97259.0,0.11002951]
["bitfinex","BTCUSD",1733773522263,0.9880014,97260.0,97259.0,0.01]
["bitfinex","BTCUSD",1733773522703,0.9880014,97260.0,97259.0,0.11002951]
["bitfinex","BTCUSD",1733773522949,0.9880014,97260.0,97259.0,0.30962951]
["bitfinex","BTCUSD",1733773523158,0.9370014,97260.0,97259.0,0.30962951]
["bitfinex","BTCUSD",1733773523578,0.9370014,97260.0,97259.0,0.30662951]
["bitfinex","BTCUSD",1733773523785,0.9370014,97260.0,97259.0,0.29962951]
["bitfinex","BTCUSD",1733773523994,0.9370014,97260.0,97259.0,0.31062951]
["bitfinex","BTCUSD",1733773524408,0.9370014,97260.0,97259.0,0.30262951]
["bitfinex","BTCUSD",1733773524622,0.937859,97260.0,97259.0,0.37255941]
["bitfinex","BTCUSD",1733773524831,0.937859,97260.0,97259.0,0.42255941]
["bitfinex","BTCUSD",1733773525041,0.937859,97260.0,97259.0,0.41955941]
["bitfinex","BTCUSD",1733773525471,0.937859,97260.0,97259.0,0.42355941]
["bitfinex","BTCUSD",1733773527092,0.937859,97260.0,97259.0,1.07118741]
["bitfinex","BTCUSD",1733773527246,0.937859,97260.0,97259.0,1.16341888]
["bitfinex","BTCUSD",1733773527451,0.937859,97260.0,97259.0,1.09418741]
["bitfinex","BTCUSD",1733773527613,0.50022893,97260.0,97259.0,1.04458741]
["bitfinex","BTCUSD",1733773528036,0.23932099,97260.0,97259.0,1.04458741]
["bitfinex","BTCUSD",1733773528212,0.17392256,97260.0,97259.0,1.04458741]
["bitfinex","BTCUSD",1733773528417,0.0008584,97290.0,97289.0,0.255573]
["bitfinex","BTCUSD",1733773528621,0.0008584,97290.0,97289.0,0.50560251]
["bitfinex","BTCUSD",1733773529190,0.0008584,97290.0,97289.0,0.25002951]
["bitfinex","BTCUSD",1733773530656,0.0008584,97290.0,97289.0,0.35002951]
["bitfinex","BTCUSD",1733773530992,0.0008584,97290.0,97289.0,0.35902951]
["bitfinex","BTCUSD",1733773531166,0.0008584,97290.0,97289.0,0.37009261]
["bitfinex","BTCUSD",1733773531392,0.0008584,97290.0,97289.0,0.37509261]
["bitfinex","BTCUSD",1733773531877,0.0009901,97317.0,97309.0,0.15]
["bitfinex","BTCUSD",1733773532044,0.0009901,97317.0,97308.0,0.205531]
["bitfinex","BTCUSD",1733773532045,0.00155971,97317.0,97311.0,0.15]
["bitfinex","BTCUSD",1733773532215,0.00056961,97317.0,97312.0,0.10002951]
["bitfinex","BTCUSD",1733773532648,0.00056961,97317.0,97313.0,0.1510274]
["bitfinex","BTCUSD",1733773532881,0.00056961,97317.0,97314.0,0.10002951]
["bitfinex","BTCUSD",1733773533811,0.00056961,97317.0,97315.0,0.15]
["bitfinex","BTCUSD",1733773534018,0.00056961,97317.0,97316.0,0.10002951]
["bitfinex","BTCUSD",1733773534232,0.00056961,97317.0,97316.0,0.25002951]
["bitfinex","BTCUSD",1733773535374,0.00056961,97317.0,97316.0,0.25402951]
["bitfinex","BTCUSD",1733773535970,0.00056961,97317.0,97316.0,0.25502951]
["bitfinex","BTCUSD",1733773538878,0.00056961,97317.0,97316.0,0.25914151]
["bitfinex","BTCUSD",1733773539083,0.00056961,97317.0,97316.0,0.25814151]
["bitfinex","BTCUSD",1733773539260,0.00056961,97317.0,97316.0,0.30814151]
["bitfinex","BTCUSD",1733773539467,0.205513,97317.0,97316.0,0.10814151]
["bitfinex","BTCUSD",1733773539667,0.253813,97317.0,97316.0,0.004112]
["bitfinex","BTCUSD",1733773539869,0.253813,97317.0,97316.0,0.010112]
["bitfinex","BTCUSD",1733773540193,0.0483,97317.0,97316.0,0.010112]
["bitfinex","BTCUSD",1733773540366,0.0483,97317.0,97316.0,0.10602951]
["bitfinex","BTCUSD",1733773540713,0.0483,97317.0,97316.0,0.10002951]
["bitfinex","BTCUSD",1733773540891,0.0483,97317.0,97316.0,0.10202951]
["bitfinex","BTCUSD",1733773541417,0.0483,97317.0,97316.0,0.09991357]
["bitfinex","BTCUSD",1733773543947,0.01072381,97326.0,97316.0,0.09991357]
["bitfinex","BTCUSD",1733773544160,0.01089462,97326.0,97316.0,0.09991357]
["bitfinex","BTCUSD",1733773544363,0.00017081,97326.0,97316.0,0.10491357]
["bitfinex","BTCUSD",1733773544778,0.00017081,97326.0,97316.0,0.10391357]
["bitfinex","BTCUSD",1733773545123,0.00017081,97326.0,97316.0,0.004]
["bitfinex","BTCUSD",1733773545124,0.334513,97317.0,97316.0,0.004]
["bitfinex","BTCUSD",1733773545335,0.334513,97317.0,97280.0,0.001714]
["bitfinex","BTCUSD",1733773545336,0.205558,97296.0,97280.0,0.001714]
["bitfinex","BTCUSD",1733773545567,0.129,97295.0,97286.0,0.041132]
["bitfinex","BTCUSD",1733773545779,0.129,97295.0,97287.0,0.10002951]
["bitfinex","BTCUSD",1733773546400,0.0481,97295.0,97287.0,0.10002951]
["bitfinex","BTCUSD",1733773546609,0.0481,97295.0,97288.0,0.15]
["bitfinex","BTCUSD",1733773546811,0.0481,97295.0,97289.0,0.10002951]
["bitfinex","BTCUSD",1733773548494,0.0481,97295.0,97289.0,0.10202951]
["bitfinex","BTCUSD",1733773549203,0.0481,97295.0,97289.0,0.10602951]
["bitfinex","BTCUSD",1733773550100,0.0421,97295.0,97289.0,0.10602951]
["bitfinex","BTCUSD",1733773551497,0.247661,97295.0,97289.0,0.10602951]
["bitfinex","BTCUSD",1733773551733,0.20557,97290.0,97289.0,0.10602951]
["bitfinex","BTCUSD",1733773552632,0.205564,97293.0,97289.0,0.10202951]
["bitfinex","BTCUSD",1733773552828,0.0421,97295.0,97289.0,0.002]
["bitfinex","BTCUSD",1733773553060,0.00127532,97292.0,97289.0,0.004]
["bitfinex","BTCUSD",1733773553473,0.00127532,97292.0,97289.0,0.002]
["bitfinex","BTCUSD",1733773553725,0.00127532,97292.0,97289.0,0.003]
["bitfinex","BTCUSD",1733773553924,0.0421,97295.0,97290.0,0.10002951]
["bitfinex","BTCUSD",1733773554297,0.12270296,97320.0,97290.0,0.10002951]
["bitfinex","BTCUSD",1733773554298,0.0455,97307.0,97290.0,0.10002951]
["bitfinex","BTCUSD",1733773554477,0.0455,97307.0,97290.0,0.10105722]
["bitfinex","BTCUSD",1733773554880,0.0455,97307.0,97291.0,0.00102771]
["bitfinex","BTCUSD",1733773555082,0.0455,97307.0,97289.0,0.001]
["bitfinex","BTCUSD",1733773555083,0.0455,97307.0,97292.0,0.10002951]
["bitfinex","BTCUSD",1733773556074,0.0849,97304.0,97292.0,0.10002951]
["bitfinex","BTCUSD",1733773556279,0.0849,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1733773556280,0.004,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1733773556480,0.004,97304.0,97295.0,0.10105714]
["bitfinex","BTCUSD",1733773556683,0.008,97304.0,97295.0,0.10105714]
["bitfinex","BTCUSD",1733773556911,0.008,97304.0,97296.0,0.10002951]
["bitfinex","BTCUSD",1733773557065,0.008,97304.0,97297.0,0.00102758]
["bitfinex","BTCUSD",1733773557279,0.0009897,97310.0,97298.0,0.30661107]
["bitfinex","BTCUSD",1733773557481,0.0009897,97310.0,97300.0,0.12184506]
["bitfinex","BTCUSD",1733773557835,0.0486,97318.0,97298.0,0.30661107]
["bitfinex","BTCUSD",1733773557836,0.0486,97318.0,97301.0,0.30660206]
["bitfinex","BTCUSD",1733773558243,0.0486,97318.0,97307.0,0.205532]
["bitfinex","BTCUSD",1733773558453,0.0770934,97322.0,97308.0,0.10105703]
["bitfinex","BTCUSD",1733773558636,0.0486,97329.0,97308.0,0.10105703]
["bitfinex","BTCUSD",1733773558840,0.0761,97319.0,97308.0,0.10002951]
["bitfinex","BTCUSD",1733773559070,0.0761,97319.0,97287.0,0.00056961]
["bitfinex","BTCUSD",1733773559071,0.254147,97302.0,97287.0,0.00056961]
["bitfinex","BTCUSD",1733773559277,0.254147,97302.0,97297.0,0.001]
["bitfinex","BTCUSD",1733773559483,0.0486,97302.0,97298.0,0.10002951]
["bitfinex","BTCUSD",1733773562221,0.254146,97302.0,97298.0,0.10002951]
["bitfinex","BTCUSD",1733773562423,0.07877532,97301.0,97287.0,0.00056961]
["bitfinex","BTCUSD",1733773562627,0.12184506,97300.0,97287.0,0.10059912]
["bitfinex","BTCUSD",1733773562825,0.205571,97290.0,97287.0,0.10059912]
["bitfinex","BTCUSD",1733773563217,0.411142,97290.0,97287.0,0.10059912]
["bitfinex","BTCUSD",1733773563618,0.205571,97290.0,97287.0,0.10059912]
["bitfinex","BTCUSD",1733773563827,0.205575,97288.0,97287.0,0.00056961]
["bitfinex","BTCUSD",1733773565635,0.205575,97288.0,97287.0,0.00356961]
["bitfinex","BTCUSD",1733773565839,0.205575,97288.0,97287.0,0.00056961]
["bitfinex","BTCUSD",1733773566289,0.205575,97288.0,97287.0,0.00156961]
["bitfinex","BTCUSD",1733773566693,0.205575,97288.0,97287.0,0.00456961]
["bitfinex","BTCUSD",1733773566866,0.205575,97288.0,97287.0,0.00056961]
["bitfinex","BTCUSD",1733773567078,0.328375,97288.0,97287.0,0.00156961]
["bitfinex","BTCUSD",1733773567279,0.328375,97288.0,97280.0,0.001714]
["bitfinex","BTCUSD",1733773567280,0.328389,97281.0,97280.0,0.001714]
["bitfinex","BTCUSD",1733773569387,0.332389,97281.0,97280.0,0.001714]
["bitfinex","BTCUSD",1733773570672,0.355389,97281.0,97280.0,0.001714]
["bitfinex","BTCUSD",1733773571666,0.355389,97281.0,97280.0,0.00160707]
["bitfinex","BTCUSD",1733773575550,0.05,97279.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733773575760,0.205658,97249.0,97242.0,0.15]
["bitfinex","BTCUSD",1733773575931,0.205658,97249.0,97243.0,0.10002951]
["bitfinex","BTCUSD",1733773576579,0.0822,97252.0,97243.0,0.10002951]
["bitfinex","BTCUSD",1733773576800,0.20692832,97251.0,97243.0,0.10002951]
["bitfinex","BTCUSD",1733773576927,0.205655,97250.0,97243.0,0.10020008]
["bitfinex","BTCUSD",1733773577739,0.205655,97250.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773577740,0.20567,97243.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773577950,0.205674,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773578128,0.355174,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773579261,0.332174,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773580206,0.844364,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773580815,0.59369,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773581011,0.51819,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773581781,0.52119,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773582070,0.52119,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773582071,0.51719,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773582259,0.51719,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773582260,0.52319,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773582462,0.52319,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773582684,0.52519,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773582890,0.53019,97241.0,97240.0,0.00100077]
["bitfinex","BTCUSD",1733773583643,0.53019,97241.0,97240.0,0.10103028]
["bitfinex","BTCUSD",1733773584542,0.51419,97241.0,97240.0,0.10003028]
["bitfinex","BTCUSD",1733773584737,0.51619,97241.0,97240.0,0.10003028]
["bitfinex","BTCUSD",1733773585017,0.52019,97241.0,97240.0,0.10003028]
["bitfinex","BTCUSD",1733773585215,0.51819,97241.0,97240.0,0.10003028]
["bitfinex","BTCUSD",1733773588640,0.51819,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773588859,0.59819,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773589076,0.64779,97241.0,97240.0,7.7e-07]
["bitfinex","BTCUSD",1733773589282,0.64779,97241.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733773589283,0.018864,97203.0,97181.0,0.09181835]
["bitfinex","BTCUSD",1733773589497,0.08,97206.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773589498,0.20577,97196.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773589700,0.205765,97198.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773589899,0.018864,97198.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773590780,0.00017057,97198.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773591014,0.00017057,97198.0,97190.0,0.15]
["bitfinex","BTCUSD",1733773591219,0.00017057,97198.0,97191.0,0.10002951]
["bitfinex","BTCUSD",1733773591497,0.00017057,97198.0,97192.0,0.15]
["bitfinex","BTCUSD",1733773591703,0.00017057,97198.0,97193.0,0.10002951]
["bitfinex","BTCUSD",1733773593095,0.00017057,97198.0,97193.0,0.10302951]
["bitfinex","BTCUSD",1733773593848,0.00017057,97198.0,97193.0,0.10402951]
["bitfinex","BTCUSD",1733773594958,0.0008591,97200.0,97193.0,0.10402951]
["bitfinex","BTCUSD",1733773595186,0.0008591,97200.0,97193.0,0.10459842]
["bitfinex","BTCUSD",1733773596194,0.0008591,97200.0,97193.0,0.10159842]
["bitfinex","BTCUSD",1733773596396,0.0008591,97200.0,97193.0,0.10259842]
["bitfinex","BTCUSD",1733773596797,0.0008591,97200.0,97193.0,0.10359842]
["bitfinex","BTCUSD",1733773597580,0.0008591,97200.0,97197.0,0.205765]
["bitfinex","BTCUSD",1733773597824,0.4640491,97203.0,97199.0,0.25002951]
["bitfinex","BTCUSD",1733773598024,0.4640491,97203.0,97202.0,0.25002951]
["bitfinex","BTCUSD",1733773599084,0.4650491,97203.0,97202.0,0.25002951]
["bitfinex","BTCUSD",1733773599714,0.4660491,97203.0,97202.0,0.25802951]
["bitfinex","BTCUSD",1733773600035,0.4660491,97203.0,97202.0,0.10802951]
["bitfinex","BTCUSD",1733773600426,0.4660491,97203.0,97202.0,0.11202951]
["bitfinex","BTCUSD",1733773602013,0.4660491,97203.0,97202.0,0.26202951]
["bitfinex","BTCUSD",1733773603363,0.4660491,97203.0,97202.0,0.2729602]
["bitfinex","BTCUSD",1733773603769,0.4660491,97203.0,97202.0,0.26202951]
["bitfinex","BTCUSD",1733773604293,0.4660491,97203.0,97202.0,0.11202951]
["bitfinex","BTCUSD",1733773604495,0.4660491,97203.0,97202.0,0.012]
["bitfinex","BTCUSD",1733773604700,0.4849131,97203.0,97202.0,0.012]
["bitfinex","BTCUSD",1733773605871,0.4829131,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733773606112,0.4640491,97203.0,97202.0,0.10402951]
["bitfinex","BTCUSD",1733773606551,0.4640491,97203.0,97202.0,0.10002951]
["bitfinex","BTCUSD",1733773607471,0.4640491,97203.0,97202.0,0.25102951]
["bitfinex","BTCUSD",1733773608950,0.4640491,97203.0,97202.0,0.25002951]
["bitfinex","BTCUSD",1733773609168,0.4640491,97203.0,97202.0,0.25402951]
["bitfinex","BTCUSD",1733773609527,0.4640491,97203.0,97202.0,0.25002951]
["bitfinex","BTCUSD",1733773610390,0.4580491,97203.0,97202.0,0.25402951]
["bitfinex","BTCUSD",1733773611132,0.4580491,97203.0,97202.0,0.26202951]
["bitfinex","BTCUSD",1733773611328,0.4590491,97203.0,97202.0,0.26202951]
["bitfinex","BTCUSD",1733773614551,0.4590491,97203.0,97202.0,0.012]
["bitfinex","BTCUSD",1733773614915,0.8118671,97203.0,97202.0,0.012]
["bitfinex","BTCUSD",1733773615316,0.5872491,97203.0,97202.0,0.012]
["bitfinex","BTCUSD",1733773615950,0.5862491,97203.0,97202.0,0.004]
["bitfinex","BTCUSD",1733773616339,0.5862491,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1733773617724,0.6051131,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1733773618310,0.6051131,97203.0,97180.0,0.12356366]
["bitfinex","BTCUSD",1733773618311,0.303948,97189.0,97188.0,9.1e-07]
["bitfinex","BTCUSD",1733773618509,0.098164,97189.0,97188.0,9.1e-07]
["bitfinex","BTCUSD",1733773618678,0.08208353,97189.0,97188.0,9.1e-07]
["bitfinex","BTCUSD",1733773619531,0.08408353,97189.0,97188.0,9.1e-07]
["bitfinex","BTCUSD",1733773619711,0.002,97189.0,97188.0,0.10003042]
["bitfinex","BTCUSD",1733773620541,0.08208353,97197.0,97188.0,0.10003042]
["bitfinex","BTCUSD",1733773620740,0.08208353,97197.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773621509,0.00278353,97197.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773621707,0.00478353,97197.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773622135,0.00278353,97197.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773622346,0.00678353,97197.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773622593,0.00878353,97197.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773624359,0.20578,97191.0,97189.0,0.10002951]
["bitfinex","BTCUSD",1733773624558,0.00278353,97189.0,97188.0,9.1e-07]
["bitfinex","BTCUSD",1733773625989,0.205768,97197.0,97144.0,0.48270155]
["bitfinex","BTCUSD",1733773625990,0.00278353,97197.0,97144.0,0.48270155]
["bitfinex","BTCUSD",1733773626205,0.00278353,97197.0,97102.0,0.74673688]
["bitfinex","BTCUSD",1733773626206,0.05,97193.0,97167.0,0.205829]
["bitfinex","BTCUSD",1733773626418,0.05,97193.0,97166.0,0.10002951]
["bitfinex","BTCUSD",1733773626419,0.049,97192.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773626622,0.254782,97190.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773626776,0.049,97187.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773626981,0.25479,97187.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773627181,0.049,97179.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773628050,0.0499944,97188.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773628255,0.0499944,97188.0,97168.0,0.10102951]
["bitfinex","BTCUSD",1733773628256,0.205788,97187.0,97168.0,0.10102951]
["bitfinex","BTCUSD",1733773628429,0.205793,97185.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773628631,0.049,97186.0,97168.0,0.10102951]
["bitfinex","BTCUSD",1733773628867,0.049,97186.0,97168.0,0.10202951]
["bitfinex","BTCUSD",1733773629309,0.049,97186.0,97168.0,0.10102951]
["bitfinex","BTCUSD",1733773629918,0.049,97186.0,97168.0,0.10002951]
["bitfinex","BTCUSD",1733773630119,0.049,97186.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773630780,0.205793,97185.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773630985,0.049,97186.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773631378,0.205793,97185.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773632387,0.049,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773632575,0.1241,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773633337,0.0751,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773633545,0.0751,97181.0,97180.0,0.0037182]
["bitfinex","BTCUSD",1733773634370,0.0751,97181.0,97180.0,0.0047182]
["bitfinex","BTCUSD",1733773635364,0.4580491,97185.0,97180.0,0.10474771]
["bitfinex","BTCUSD",1733773635608,0.4580491,97185.0,97181.0,0.10002951]
["bitfinex","BTCUSD",1733773638203,0.4580491,97185.0,97183.0,0.15]
["bitfinex","BTCUSD",1733773638431,0.4580491,97185.0,97184.0,0.45582451]
["bitfinex","BTCUSD",1733773640155,0.4580491,97185.0,97184.0,0.45782451]
["bitfinex","BTCUSD",1733773640365,0.4580491,97185.0,97184.0,0.45582451]
["bitfinex","BTCUSD",1733773640815,0.4580491,97185.0,97184.0,0.45882451]
["bitfinex","BTCUSD",1733773641393,0.4580491,97185.0,97184.0,0.45982451]
["bitfinex","BTCUSD",1733773641594,0.4520491,97185.0,97184.0,0.45982451]
["bitfinex","BTCUSD",1733773642386,0.4520491,97185.0,97184.0,0.25402951]
["bitfinex","BTCUSD",1733773642999,0.4520491,97185.0,97184.0,0.10402951]
["bitfinex","BTCUSD",1733773643642,0.4520491,97185.0,97184.0,0.08344951]
["bitfinex","BTCUSD",1733773643869,0.9389421,97185.0,97184.0,0.004]
["bitfinex","BTCUSD",1733773644303,0.94948827,97185.0,97184.0,0.004]
["bitfinex","BTCUSD",1733773644505,0.94948827,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1733773644926,0.95048827,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1733773645338,0.95048827,97185.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773645339,0.1287,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773645485,0.1299865,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773646699,0.1359865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773646881,0.1299865,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773647333,0.1359865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773647532,0.1379865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773648043,0.1359865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773648411,0.1319865,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773648824,0.1389865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773649034,0.1319865,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773649455,0.1319865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773649456,0.1389865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773649661,0.1369865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773650068,0.1389865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773650277,0.1319865,97181.0,97180.0,0.0017182]
["bitfinex","BTCUSD",1733773650484,0.1369865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773650888,0.1389865,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773654361,0.1377,97181.0,97180.0,0.0027182]
["bitfinex","BTCUSD",1733773663031,0.1377,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773664898,0.13898631,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773666698,0.0887,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773667288,0.009,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773670308,0.009,97181.0,97180.0,0.10254771]
["bitfinex","BTCUSD",1733773671264,0.002,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773671667,0.005,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773671875,3.0,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773672583,3.002,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773673052,3.0,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773674168,3.001,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773674368,3.004,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773675116,3.007,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773675846,3.006,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773676279,3.007,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773676724,3.006,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773677210,3.006,97181.0,97180.0,0.1092629]
["bitfinex","BTCUSD",1733773677355,3.0,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773677558,3.001,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773677957,3.001,97181.0,97180.0,0.0015182]
["bitfinex","BTCUSD",1733773678152,3.001,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773678587,3.0,97181.0,97180.0,0.0015182]
["bitfinex","BTCUSD",1733773678789,3.001,97181.0,97180.0,0.0015182]
["bitfinex","BTCUSD",1733773679691,3.001,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773680309,3.001,97181.0,97180.0,0.1092623]
["bitfinex","BTCUSD",1733773680512,3.0,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773680686,3.0,97181.0,97180.0,0.10926281]
["bitfinex","BTCUSD",1733773682072,3.0,97181.0,97180.0,0.11226281]
["bitfinex","BTCUSD",1733773682866,3.0,97181.0,97180.0,0.11326281]
["bitfinex","BTCUSD",1733773682997,3.0,97181.0,97180.0,0.11226281]
["bitfinex","BTCUSD",1733773683207,3.0,97181.0,97180.0,0.10926281]
["bitfinex","BTCUSD",1733773683408,3.0,97181.0,97180.0,0.11126281]
["bitfinex","BTCUSD",1733773683613,3.0,97181.0,97180.0,0.11426281]
["bitfinex","BTCUSD",1733773683837,3.0,97181.0,97180.0,0.10926281]
["bitfinex","BTCUSD",1733773684153,3.0,97181.0,97180.0,0.11126281]
["bitfinex","BTCUSD",1733773684352,3.0,97181.0,97180.0,0.11426281]
["bitfinex","BTCUSD",1733773684757,3.0,97181.0,97180.0,0.11126281]
["bitfinex","BTCUSD",1733773684967,3.0,97181.0,97180.0,0.11626281]
["bitfinex","BTCUSD",1733773685321,3.0,97181.0,97180.0,0.10926281]
["bitfinex","BTCUSD",1733773685679,3.0,97181.0,97180.0,0.11226281]
["bitfinex","BTCUSD",1733773686468,2.949,97181.0,97180.0,1.34325981]
["bitfinex","BTCUSD",1733773686706,2.949,97181.0,97180.0,4.44500081]
["bitfinex","BTCUSD",1733773686906,2.949,97181.0,97180.0,5.39526281]
["bitfinex","BTCUSD",1733773687110,2.949,97181.0,97180.0,5.48768431]
["bitfinex","BTCUSD",1733773687314,2.949,97181.0,97180.0,4.63130081]
["bitfinex","BTCUSD",1733773687515,2.949,97181.0,97180.0,0.64149682]
["bitfinex","BTCUSD",1733773687682,2.949,97181.0,97180.0,0.27026281]
["bitfinex","BTCUSD",1733773687683,2.95,97181.0,97180.0,0.27026281]
["bitfinex","BTCUSD",1733773688047,2.95,97181.0,97180.0,0.11226281]
["bitfinex","BTCUSD",1733773688048,2.949,97181.0,97180.0,0.11226281]
["bitfinex","BTCUSD",1733773688379,2.95,97181.0,97180.0,0.12126281]
["bitfinex","BTCUSD",1733773688580,2.95,97181.0,97180.0,0.11826281]
["bitfinex","BTCUSD",1733773688828,2.95,97181.0,97180.0,0.11054771]
["bitfinex","BTCUSD",1733773688983,2.95,97181.0,97180.0,0.11454771]
["bitfinex","BTCUSD",1733773689404,2.95,97181.0,97180.0,0.11054771]
["bitfinex","BTCUSD",1733773689608,2.949,97181.0,97180.0,0.10154771]
["bitfinex","BTCUSD",1733773689809,2.949,97181.0,97180.0,0.10454771]
["bitfinex","BTCUSD",1733773690011,2.95,97181.0,97180.0,0.11354771]
["bitfinex","BTCUSD",1733773690216,2.95,97181.0,97180.0,0.10454771]
["bitfinex","BTCUSD",1733773690415,2.949,97181.0,97180.0,0.10454771]
["bitfinex","BTCUSD",1733773690752,2.95,97181.0,97180.0,0.11054771]
["bitfinex","BTCUSD",1733773691081,3.0314,97181.0,97180.0,0.11054771]
["bitfinex","BTCUSD",1733773692106,3.0314,97181.0,97180.0,0.10754771]
["bitfinex","BTCUSD",1733773692575,3.0304,97181.0,97180.0,0.10254771]
["bitfinex","BTCUSD",1733773692801,3.0794,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773693061,3.1276,97181.0,97180.0,0.0045182]
["bitfinex","BTCUSD",1733773693309,3.1276,97181.0,97180.0,0.0025182]
["bitfinex","BTCUSD",1733773693975,3.1276,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773694184,3.0786,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773694428,3.1276,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773697485,3.0786,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773697645,3.1276,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773700074,3.0786,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773701080,3.1276,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773702919,3.1216,97181.0,97180.0,0.0055182]
["bitfinex","BTCUSD",1733773703582,3.1216,97181.0,97172.0,0.00549164]
["bitfinex","BTCUSD",1733773703583,0.384418,97173.0,97172.0,0.00549164]
["bitfinex","BTCUSD",1733773704725,0.38498761,97173.0,97172.0,0.00849164]
["bitfinex","BTCUSD",1733773704968,0.20584,97163.0,97150.0,0.020676]
["bitfinex","BTCUSD",1733773705210,0.0791,97161.0,97150.0,0.020676]
["bitfinex","BTCUSD",1733773705444,0.00128666,97160.0,97150.0,0.020676]
["bitfinex","BTCUSD",1733773706372,0.0474,97159.0,97150.0,0.020676]
["bitfinex","BTCUSD",1733773706591,0.1247,97151.0,97150.0,0.020676]
["bitfinex","BTCUSD",1733773708012,0.1247,97151.0,97150.0,0.021676]
["bitfinex","BTCUSD",1733773708229,0.172,97151.0,97150.0,0.021676]
["bitfinex","BTCUSD",1733773708551,0.172,97151.0,97150.0,0.020676]
["bitfinex","BTCUSD",1733773709298,0.173,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773709439,0.17428677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773709840,0.17528677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773710256,0.17428677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773711140,0.17328677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773711483,0.17428677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773711880,0.17328677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773712364,0.17428677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773712756,0.17328677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773713200,0.17428677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773713406,0.17328677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773713618,0.17428677,97151.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773714440,0.17428677,97151.0,97150.0,0.021636]
["bitfinex","BTCUSD",1733773714620,0.173,97151.0,97150.0,0.021636]
["bitfinex","BTCUSD",1733773714845,0.172,97151.0,97150.0,0.021636]
["bitfinex","BTCUSD",1733773717370,0.082,97159.0,97150.0,0.12166551]
["bitfinex","BTCUSD",1733773717550,0.131,97159.0,97151.0,0.10002951]
["bitfinex","BTCUSD",1733773718331,0.082,97159.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733773718541,0.082,97159.0,97150.0,0.020636]
["bitfinex","BTCUSD",1733773718542,0.002,97159.0,97156.0,0.10002951]
["bitfinex","BTCUSD",1733773718784,0.002,97159.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733773719013,0.082,97167.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733773719014,0.049,97164.0,97158.0,0.10002951]
["bitfinex","BTCUSD",1733773719236,0.049,97164.0,97159.0,0.30587751]
["bitfinex","BTCUSD",1733773719237,0.0008584,97160.0,97159.0,0.30587751]
["bitfinex","BTCUSD",1733773719449,0.0008584,97160.0,97159.0,0.10002951]
["bitfinex","BTCUSD",1733773720637,0.0012865,97166.0,97159.0,0.10002951]
["bitfinex","BTCUSD",1733773720863,0.0009871,97172.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733773721100,0.0009871,97172.0,97171.0,0.30585151]
["bitfinex","BTCUSD",1733773721333,2.943,97181.0,97171.0,0.30585151]
["bitfinex","BTCUSD",1733773721552,2.943,97181.0,97172.0,0.10002951]
["bitfinex","BTCUSD",1733773722279,2.943,97181.0,97172.0,0.12302951]
["bitfinex","BTCUSD",1733773722743,2.943,97181.0,97172.0,0.28364355]
["bitfinex","BTCUSD",1733773722898,2.943,97181.0,97172.0,5.38464355]
["bitfinex","BTCUSD",1733773723340,2.89256961,97181.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733773723566,2.89256961,97181.0,97180.0,3.95292651]
["bitfinex","BTCUSD",1733773723702,2.84156961,97181.0,97180.0,3.10930651]
["bitfinex","BTCUSD",1733773724119,2.84156961,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773724303,2.84106608,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773724504,2.71319329,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773724711,2.69921588,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773724938,2.65206588,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773725150,2.56231588,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773725365,2.51731588,97181.0,97180.0,3.12580651]
["bitfinex","BTCUSD",1733773725793,2.50431588,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773726007,2.46831588,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773726269,2.44873588,97181.0,97180.0,3.26386757]
["bitfinex","BTCUSD",1733773726480,2.34688857,97181.0,97180.0,3.25986757]
["bitfinex","BTCUSD",1733773726694,2.1613698,97181.0,97180.0,3.26086757]
["bitfinex","BTCUSD",1733773726908,2.1613698,97181.0,97180.0,3.12280651]
["bitfinex","BTCUSD",1733773726909,1.90351676,97181.0,97180.0,3.12280651]
["bitfinex","BTCUSD",1733773727175,1.78032012,97181.0,97180.0,3.12280651]
["bitfinex","BTCUSD",1733773727385,1.76789592,97181.0,97180.0,3.12280651]
["bitfinex","BTCUSD",1733773727633,1.74666592,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773727840,1.67966592,97181.0,97180.0,3.12680651]
["bitfinex","BTCUSD",1733773728151,1.56600023,97181.0,97180.0,3.13080651]
["bitfinex","BTCUSD",1733773728358,1.18820391,97181.0,97180.0,3.13080651]
["bitfinex","BTCUSD",1733773728569,1.16032039,97181.0,97180.0,3.30987647]
["bitfinex","BTCUSD",1733773728770,1.06633066,97181.0,97180.0,3.30987647]
["bitfinex","BTCUSD",1733773729055,1.06633066,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773729056,0.89438066,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773729263,0.52463229,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773729446,0.44463229,97181.0,97180.0,3.12180651]
["bitfinex","BTCUSD",1733773729639,0.3886323,97181.0,97180.0,0.72865351]
["bitfinex","BTCUSD",1733773729839,0.3886323,97181.0,97180.0,0.71715351]
["bitfinex","BTCUSD",1733773730938,0.3886323,97181.0,97180.0,0.86715351]
["bitfinex","BTCUSD",1733773731140,0.3886323,97181.0,97180.0,0.89115351]
["bitfinex","BTCUSD",1733773732156,0.3896323,97181.0,97180.0,0.89115351]
["bitfinex","BTCUSD",1733773732563,0.3946323,97181.0,97180.0,0.89215351]
["bitfinex","BTCUSD",1733773732791,0.3946323,97181.0,97180.0,0.10002951]
["bitfinex","BTCUSD",1733773732792,0.5247323,97181.0,97180.0,0.10002951]
["bitfinex","BTCUSD",1733773733012,0.5247323,97181.0,97180.0,0.0040621]
["bitfinex","BTCUSD",1733773733244,0.5767323,97181.0,97180.0,0.0050621]
["bitfinex","BTCUSD",1733773733721,0.5757323,97181.0,97180.0,0.0050621]
["bitfinex","BTCUSD",1733773733937,0.5807323,97181.0,97180.0,0.0050621]
["bitfinex","BTCUSD",1733773734217,0.5667323,97181.0,97180.0,0.0040621]
["bitfinex","BTCUSD",1733773734643,0.5617323,97181.0,97180.0,0.0040621]
["bitfinex","BTCUSD",1733773734894,0.5137323,97181.0,97180.0,0.11309161]
["bitfinex","BTCUSD",1733773735144,0.3836323,97181.0,97180.0,0.13609161]
["bitfinex","BTCUSD",1733773736067,0.3826323,97181.0,97180.0,0.13109161]
["bitfinex","BTCUSD",1733773736260,0.3836323,97181.0,97180.0,0.13609161]
["bitfinex","BTCUSD",1733773737260,0.3836323,97181.0,97180.0,0.14645786]
["bitfinex","BTCUSD",1733773738336,0.3836323,97181.0,97180.0,0.11309161]
["bitfinex","BTCUSD",1733773738550,0.3836323,97181.0,97180.0,0.0130621]
["bitfinex","BTCUSD",1733773738551,0.5138323,97181.0,97180.0,0.0130621]
["bitfinex","BTCUSD",1733773739073,0.049,97173.0,97172.0,0.00056961]
["bitfinex","BTCUSD",1733773739208,0.1286,97173.0,97172.0,0.00056961]
["bitfinex","BTCUSD",1733773739809,0.0796,97173.0,97172.0,0.00056961]
["bitfinex","BTCUSD",1733773740012,0.0796,97173.0,97157.0,0.21617917]
["bitfinex","BTCUSD",1733773740013,0.0796,97173.0,97157.0,0.01032817]
["bitfinex","BTCUSD",1733773740218,0.08016961,97173.0,97172.0,0.003]
["bitfinex","BTCUSD",1733773740422,0.08016961,97173.0,97172.0,0.10802951]
["bitfinex","BTCUSD",1733773740423,0.08116961,97173.0,97172.0,0.10802951]
["bitfinex","BTCUSD",1733773740623,0.08116961,97173.0,97172.0,0.10502951]
["bitfinex","BTCUSD",1733773740849,0.08116961,97173.0,97172.0,0.10002951]
["bitfinex","BTCUSD",1733773741045,0.08116961,97173.0,97172.0,0.10302951]
["bitfinex","BTCUSD",1733773741533,0.08016961,97173.0,97172.0,0.10002951]
["bitfinex","BTCUSD",1733773741739,0.08016961,97173.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733773741740,0.0476,97159.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733773741943,0.1275,97158.0,97151.0,0.10002951]
["bitfinex","BTCUSD",1733773742415,0.049,97155.0,97151.0,0.10002951]
["bitfinex","BTCUSD",1733773742667,0.205828,97169.0,97165.0,0.205835]
["bitfinex","BTCUSD",1733773742668,0.049,97169.0,97165.0,0.205835]
["bitfinex","BTCUSD",1733773742871,0.0295,97170.0,97166.0,0.10002951]
["bitfinex","BTCUSD",1733773743086,0.05006961,97173.0,97166.0,0.10002951]
["bitfinex","BTCUSD",1733773743087,0.04906961,97173.0,97168.0,0.15]
["bitfinex","BTCUSD",1733773743291,0.04906961,97173.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733773743292,0.00056961,97173.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733773743500,0.00056961,97173.0,97172.0,0.48084951]
["bitfinex","BTCUSD",1733773744530,0.00156961,97173.0,97172.0,0.47884951]
["bitfinex","BTCUSD",1733773745159,0.33320191,97181.0,97180.0,0.378803]
["bitfinex","BTCUSD",1733773745365,0.33320191,97181.0,97180.0,0.32883251]
["bitfinex","BTCUSD",1733773745574,0.33320191,97181.0,97180.0,1.17745651]
["bitfinex","BTCUSD",1733773745778,0.33320191,97181.0,97180.0,1.21522051]
["bitfinex","BTCUSD",1733773745779,0.33220191,97181.0,97180.0,1.21522051]
["bitfinex","BTCUSD",1733773745981,0.28220191,97181.0,97180.0,1.21622051]
["bitfinex","BTCUSD",1733773746188,0.28220191,97181.0,97180.0,1.21923958]
["bitfinex","BTCUSD",1733773746811,0.28220191,97181.0,97180.0,1.26923958]
["bitfinex","BTCUSD",1733773747027,0.04150746,97181.0,97180.0,1.26923958]
["bitfinex","BTCUSD",1733773747237,0.0018587,97200.0,97199.0,0.379763]
["bitfinex","BTCUSD",1733773747439,0.0008591,97200.0,97199.0,1.15679251]
["bitfinex","BTCUSD",1733773747649,0.081613,97233.0,97202.0,0.001]
["bitfinex","BTCUSD",1733773747861,0.081613,97233.0,97229.0,0.411398]
["bitfinex","BTCUSD",1733773748064,0.081613,97233.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733773748065,0.030613,97233.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733773748270,0.030613,97233.0,97232.0,0.10002951]
["bitfinex","BTCUSD",1733773748271,0.0296182,97233.0,97232.0,0.10002951]
["bitfinex","BTCUSD",1733773748488,0.0008586,97250.0,97234.0,0.023]
["bitfinex","BTCUSD",1733773748698,0.0008586,97250.0,97245.0,0.205665]
["bitfinex","BTCUSD",1733773748905,0.0008586,97250.0,97240.0,0.12184506]
["bitfinex","BTCUSD",1733773748906,0.0008586,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733773749111,0.0008586,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733773749320,0.00102955,97250.0,97249.0,0.30568651]
["bitfinex","BTCUSD",1733773750164,0.00102955,97250.0,97249.0,0.10304644]
["bitfinex","BTCUSD",1733773750982,0.00102955,97250.0,97249.0,0.27604644]
["bitfinex","BTCUSD",1733773751404,8.795e-05,97276.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733773751607,8.795e-05,97276.0,97272.0,0.205609]
["bitfinex","BTCUSD",1733773751815,8.795e-05,97276.0,97273.0,0.10002951]
["bitfinex","BTCUSD",1733773752028,0.0801,97279.0,97273.0,0.30563551]
["bitfinex","BTCUSD",1733773752240,0.0801,97279.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733773752458,0.0801,97279.0,97278.0,0.30562551]
["bitfinex","BTCUSD",1733773752668,8.795e-05,97284.0,97278.0,0.30562551]
["bitfinex","BTCUSD",1733773752874,8.795e-05,97284.0,97279.0,0.10002951]
["bitfinex","BTCUSD",1733773753290,8.795e-05,97285.0,97279.0,0.10002951]
["bitfinex","BTCUSD",1733773753496,8.795e-05,97284.0,97279.0,0.10002951]
["bitfinex","BTCUSD",1733773753719,0.0009914,97292.0,97279.0,0.10002951]
["bitfinex","BTCUSD",1733773753923,0.0009914,97292.0,97279.0,0.30562351]
["bitfinex","BTCUSD",1733773754145,0.00242861,97280.0,97279.0,0.30562351]
["bitfinex","BTCUSD",1733773754777,0.00242861,97280.0,97279.0,0.33062351]
["bitfinex","BTCUSD",1733773754981,0.00242861,97280.0,97279.0,0.35594259]
["bitfinex","BTCUSD",1733773755184,0.00142861,97280.0,97279.0,0.33062351]
["bitfinex","BTCUSD",1733773755426,0.00142861,97280.0,97279.0,0.48062351]
["bitfinex","BTCUSD",1733773755629,0.02908616,97300.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733773755835,0.02908616,97300.0,97290.0,0.1829226]
["bitfinex","BTCUSD",1733773755836,0.03006756,97300.0,97292.0,0.10002951]
["bitfinex","BTCUSD",1733773756035,0.02925697,97300.0,97292.0,0.10002951]
["bitfinex","BTCUSD",1733773756445,0.02925697,97300.0,97280.0,0.1829226]
["bitfinex","BTCUSD",1733773756675,0.02925697,97300.0,97281.0,0.10002951]
["bitfinex","BTCUSD",1733773756676,0.0012847,97299.0,97281.0,0.10002951]
["bitfinex","BTCUSD",1733773756876,0.205564,97293.0,97279.0,0.006]
["bitfinex","BTCUSD",1733773757106,0.00128499,97292.0,97279.0,0.002]
["bitfinex","BTCUSD",1733773757531,0.51521499,97292.0,97279.0,0.002]
["bitfinex","BTCUSD",1733773757767,0.51521499,97292.0,97270.0,0.1829226]
["bitfinex","BTCUSD",1733773757980,0.51521499,97292.0,97271.0,0.10002951]
["bitfinex","BTCUSD",1733773758190,0.51393,97292.0,97280.0,0.5714352]
["bitfinex","BTCUSD",1733773758402,0.51393,97292.0,97281.0,0.10002951]
["bitfinex","BTCUSD",1733773759406,0.51493,97292.0,97281.0,0.10002951]
["bitfinex","BTCUSD",1733773759939,0.51393,97292.0,97281.0,0.10002951]
["bitfinex","BTCUSD",1733773760191,0.51393,97292.0,97270.0,0.1829226]
["bitfinex","BTCUSD",1733773760192,0.51493,97292.0,97270.0,0.1829226]
["bitfinex","BTCUSD",1733773760360,0.00128483,97291.0,97271.0,0.10002951]
["bitfinex","BTCUSD",1733773760769,0.51521483,97291.0,97260.0,0.1829226]
["bitfinex","BTCUSD",1733773760972,0.205582,97285.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773761176,0.00128511,97284.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773761378,0.205585,97283.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773761598,0.00128514,97282.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773761976,0.51521514,97282.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773762806,0.51521514,97282.0,97262.0,0.10402951]
["bitfinex","BTCUSD",1733773763278,0.51521514,97282.0,97262.0,0.10602951]
["bitfinex","BTCUSD",1733773764758,0.50921514,97282.0,97262.0,0.10602951]
["bitfinex","BTCUSD",1733773765189,0.00101873,97281.0,97262.0,0.10602951]
["bitfinex","BTCUSD",1733773765837,0.71582387,97281.0,97262.0,0.10602951]
["bitfinex","BTCUSD",1733773766009,0.71582387,97281.0,97262.0,0.10002951]
["bitfinex","BTCUSD",1733773766242,0.205592,97280.0,97262.0,0.10202951]
["bitfinex","BTCUSD",1733773766450,0.51023387,97281.0,97262.0,0.10202951]
["bitfinex","BTCUSD",1733773766451,0.205624,97265.0,97262.0,0.002]
["bitfinex","BTCUSD",1733773766658,0.00101873,97264.0,97262.0,0.007]
["bitfinex","BTCUSD",1733773766867,0.123,97279.0,97263.0,0.10002951]
["bitfinex","BTCUSD",1733773766868,0.07301873,97279.0,97263.0,0.10002951]
["bitfinex","BTCUSD",1733773767076,0.50921514,97265.0,97263.0,0.10002951]
["bitfinex","BTCUSD",1733773767696,0.50921514,97265.0,97263.0,0.10059902]
["bitfinex","BTCUSD",1733773769171,0.50921514,97265.0,97263.0,0.10159902]
["bitfinex","BTCUSD",1733773769551,0.50921514,97265.0,97263.0,0.10359902]
["bitfinex","BTCUSD",1733773769959,0.50921514,97265.0,97264.0,0.205625]
["bitfinex","BTCUSD",1733773770170,0.50921514,97265.0,97264.0,0.10002951]
["bitfinex","BTCUSD",1733773771193,0.50921514,97265.0,97263.0,0.00356951]
["bitfinex","BTCUSD",1733773771803,0.50921514,97265.0,97263.0,0.00156951]
["bitfinex","BTCUSD",1733773772266,0.50921514,97265.0,97263.0,0.00056951]
["bitfinex","BTCUSD",1733773772478,0.50921514,97265.0,97264.0,0.002]
["bitfinex","BTCUSD",1733773772685,0.50921514,97265.0,97264.0,0.003]
["bitfinex","BTCUSD",1733773772998,0.50921514,97265.0,97263.0,0.00056951]
["bitfinex","BTCUSD",1733773773211,0.50921514,97265.0,97263.0,0.00256951]
["bitfinex","BTCUSD",1733773773431,0.50921514,97265.0,97263.0,0.00156951]
["bitfinex","BTCUSD",1733773775365,0.50921514,97265.0,97264.0,0.002]
["bitfinex","BTCUSD",1733773775974,0.50921514,97265.0,97263.0,0.00156951]
["bitfinex","BTCUSD",1733773776328,0.50921514,97265.0,97263.0,0.00256951]
["bitfinex","BTCUSD",1733773776541,0.205625,97264.0,97263.0,0.00256951]
["bitfinex","BTCUSD",1733773776748,0.326725,97264.0,97263.0,0.00056951]
["bitfinex","BTCUSD",1733773776971,0.83594014,97264.0,97263.0,0.00056951]
["bitfinex","BTCUSD",1733773777182,0.98596965,97264.0,97263.0,0.00056951]
["bitfinex","BTCUSD",1733773777401,0.98596965,97264.0,97260.0,0.0017142]
["bitfinex","BTCUSD",1733773777402,0.1252,97261.0,97260.0,0.0017142]
["bitfinex","BTCUSD",1733773777618,0.37522951,97261.0,97260.0,0.0017142]
["bitfinex","BTCUSD",1733773777840,0.37522951,97261.0,97210.0,0.3886626]
["bitfinex","BTCUSD",1733773777841,0.205688,97235.0,97210.0,0.3886626]
["bitfinex","BTCUSD",1733773778042,0.0752,97234.0,97211.0,0.10002951]
["bitfinex","BTCUSD",1733773778384,0.58441514,97234.0,97216.0,0.205726]
["bitfinex","BTCUSD",1733773778594,0.50921514,97234.0,97220.0,0.1829226]
["bitfinex","BTCUSD",1733773778869,0.50921514,97234.0,97221.0,0.10105795]
["bitfinex","BTCUSD",1733773778870,0.50321514,97234.0,97221.0,0.10105795]
["bitfinex","BTCUSD",1733773779020,0.50321514,97234.0,97222.0,0.15]
["bitfinex","BTCUSD",1733773779222,0.51121514,97234.0,97230.0,0.411391]
["bitfinex","BTCUSD",1733773779429,0.51121514,97234.0,97231.0,0.10002951]
["bitfinex","BTCUSD",1733773779834,0.50821514,97234.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733773780064,0.50321514,97234.0,97233.0,0.10002951]
["bitfinex","BTCUSD",1733773780380,0.50321514,97234.0,97233.0,0.12302951]
["bitfinex","BTCUSD",1733773780554,0.50321514,97234.0,97233.0,0.28350357]
["bitfinex","BTCUSD",1733773780728,0.50321514,97234.0,97233.0,0.42451557]
["bitfinex","BTCUSD",1733773781871,0.50321514,97234.0,97233.0,0.28350357]
["bitfinex","BTCUSD",1733773782613,0.50321514,97234.0,97233.0,0.28850357]
["bitfinex","BTCUSD",1733773783323,0.50421514,97234.0,97233.0,0.29250357]
["bitfinex","BTCUSD",1733773783549,0.50321514,97234.0,97233.0,0.28350357]
["bitfinex","BTCUSD",1733773784595,0.45821514,97234.0,97233.0,0.28750357]
["bitfinex","BTCUSD",1733773784802,0.45821514,97234.0,97233.0,1.22213257]
["bitfinex","BTCUSD",1733773784999,0.45921514,97234.0,97233.0,1.22513257]
["bitfinex","BTCUSD",1733773785154,0.45821514,97234.0,97233.0,1.21813257]
["bitfinex","BTCUSD",1733773785498,0.45821514,97234.0,97233.0,1.07832357]
["bitfinex","BTCUSD",1733773785735,0.45921514,97234.0,97233.0,1.02885757]
["bitfinex","BTCUSD",1733773785943,0.45821514,97234.0,97233.0,1.01485757]
["bitfinex","BTCUSD",1733773786147,0.45821514,97234.0,97233.0,1.02385757]
["bitfinex","BTCUSD",1733773786352,0.45921514,97234.0,97233.0,1.02985757]
["bitfinex","BTCUSD",1733773787018,0.45921514,97234.0,97233.0,1.12985757]
["bitfinex","BTCUSD",1733773787230,0.27605527,97234.0,97233.0,1.12985757]
["bitfinex","BTCUSD",1733773787446,0.24705245,97234.0,97233.0,1.29057324]
["bitfinex","BTCUSD",1733773787625,0.24705245,97234.0,97233.0,1.3763495]
["bitfinex","BTCUSD",1733773788066,0.16777645,97234.0,97233.0,1.28557324]
["bitfinex","BTCUSD",1733773788344,0.14720745,97234.0,97233.0,1.28557324]
["bitfinex","BTCUSD",1733773788549,0.14320745,97234.0,97233.0,1.27557324]
["bitfinex","BTCUSD",1733773789040,0.14320745,97234.0,97233.0,1.27657324]
["bitfinex","BTCUSD",1733773789041,0.11220745,97234.0,97233.0,1.27657324]
["bitfinex","BTCUSD",1733773789309,0.0008573,97280.0,97250.0,0.82262]
["bitfinex","BTCUSD",1733773789566,0.0008573,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733773789805,0.0806,97292.0,97282.0,0.1829226]
["bitfinex","BTCUSD",1733773789806,0.0304573,97292.0,97282.0,0.1829226]
["bitfinex","BTCUSD",1733773790043,0.0304573,97292.0,97286.0,0.205577]
["bitfinex","BTCUSD",1733773790238,0.0008571,97300.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733773790518,0.00056986,97292.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733773790746,0.00056986,97292.0,97288.0,0.30560451]
["bitfinex","BTCUSD",1733773790975,0.00056986,97292.0,97289.0,0.30560151]
["bitfinex","BTCUSD",1733773791441,0.00056986,97292.0,97289.0,0.51117351]
["bitfinex","BTCUSD",1733773791689,0.00032696,97307.0,97289.0,0.30560151]
["bitfinex","BTCUSD",1733773791900,0.00049777,97307.0,97289.0,0.30560151]
["bitfinex","BTCUSD",1733773792120,0.00049777,97307.0,97294.0,0.205561]
["bitfinex","BTCUSD",1733773792332,0.00049777,97307.0,97295.0,0.10002951]
["bitfinex","BTCUSD",1733773792761,0.0762,97306.0,97295.0,0.10002951]
["bitfinex","BTCUSD",1733773793402,0.00017081,97307.0,97296.0,0.1829226]
["bitfinex","BTCUSD",1733773793622,0.00017081,97307.0,97301.0,0.205547]
["bitfinex","BTCUSD",1733773793833,0.00017081,97307.0,97301.0,0.30557651]
["bitfinex","BTCUSD",1733773794451,0.07192891,97314.0,97301.0,0.30557651]
["bitfinex","BTCUSD",1733773794688,0.07204601,97314.0,97304.0,0.1829226]
["bitfinex","BTCUSD",1733773795099,0.07204601,97314.0,97304.0,0.3884616]
["bitfinex","BTCUSD",1733773795326,0.07204601,97314.0,97305.0,0.205539]
["bitfinex","BTCUSD",1733773795529,0.07204601,97314.0,97304.0,0.1829226]
["bitfinex","BTCUSD",1733773795530,0.07204601,97314.0,97310.0,0.205528]
["bitfinex","BTCUSD",1733773795719,0.07204601,97314.0,97311.0,0.10002951]
["bitfinex","BTCUSD",1733773795720,0.0001171,97314.0,97311.0,0.10002951]
["bitfinex","BTCUSD",1733773795864,0.0001171,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733773796069,0.0001171,97314.0,97312.0,0.30555351]
["bitfinex","BTCUSD",1733773797095,0.0001171,97314.0,97313.0,0.10002951]
["bitfinex","BTCUSD",1733773797891,0.205522,97313.0,97290.0,0.1829226]
["bitfinex","BTCUSD",1733773798095,0.205522,97313.0,97280.0,0.205591]
["bitfinex","BTCUSD",1733773798096,0.0816,97313.0,97293.0,0.10002951]
["bitfinex","BTCUSD",1733773798298,0.205524,97312.0,97293.0,0.10002951]
["bitfinex","BTCUSD",1733773798508,0.0816,97313.0,97293.0,0.10002951]
["bitfinex","BTCUSD",1733773799134,0.0816,97313.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733773799357,0.0816,97313.0,97296.0,0.10002951]
["bitfinex","BTCUSD",1733773801215,0.0816,97313.0,97282.0,0.15]
["bitfinex","BTCUSD",1733773801403,0.20554,97305.0,97283.0,0.10002951]
["bitfinex","BTCUSD",1733773801720,0.0816,97313.0,97296.0,0.001]
["bitfinex","BTCUSD",1733773801721,0.59549,97313.0,97296.0,0.001]
["bitfinex","BTCUSD",1733773801923,0.51389,97305.0,97296.0,0.001]
["bitfinex","BTCUSD",1733773802349,0.205541,97304.0,97296.0,0.001]
["bitfinex","BTCUSD",1733773802765,0.719431,97304.0,97296.0,0.001]
["bitfinex","BTCUSD",1733773803582,0.719431,97304.0,97296.0,0.002]
["bitfinex","BTCUSD",1733773804522,0.51389,97304.0,97296.0,0.001]
["bitfinex","BTCUSD",1733773804773,0.51389,97304.0,97287.0,0.205575]
["bitfinex","BTCUSD",1733773804981,0.51389,97304.0,97288.0,0.10002951]
["bitfinex","BTCUSD",1733773806488,0.205543,97303.0,97288.0,0.09946751]
["bitfinex","BTCUSD",1733773806900,0.51389,97303.0,97288.0,0.30504151]
["bitfinex","BTCUSD",1733773807159,0.51389,97303.0,97281.0,0.68532414]
["bitfinex","BTCUSD",1733773807160,0.51389,97303.0,97291.0,0.173]
["bitfinex","BTCUSD",1733773807397,0.46289,97303.0,97300.0,0.023]
["bitfinex","BTCUSD",1733773807634,0.46289,97303.0,97302.0,0.023]
["bitfinex","BTCUSD",1733773807802,0.46289,97303.0,97302.0,0.12302951]
["bitfinex","BTCUSD",1733773808112,0.46289,97303.0,97302.0,0.10002951]
["bitfinex","BTCUSD",1733773809053,0.46289,97303.0,97302.0,0.12302951]
["bitfinex","BTCUSD",1733773809472,0.46289,97303.0,97302.0,0.12602951]
["bitfinex","BTCUSD",1733773810762,0.41189,97303.0,97302.0,1.21835451]
["bitfinex","BTCUSD",1733773810966,0.41189,97303.0,97302.0,1.26835451]
["bitfinex","BTCUSD",1733773811393,0.41189,97303.0,97302.0,1.26535451]
["bitfinex","BTCUSD",1733773811645,0.41189,97303.0,97302.0,1.93435451]
["bitfinex","BTCUSD",1733773811928,0.17064863,97303.0,97302.0,1.18742951]
["bitfinex","BTCUSD",1733773812161,6.3e-07,97303.0,97302.0,5.73961951]
["bitfinex","BTCUSD",1733773812399,6.3e-07,97303.0,97302.0,1.18742951]
["bitfinex","BTCUSD",1733773812640,6.3e-07,97303.0,97302.0,1.04132951]
["bitfinex","BTCUSD",1733773812845,6.3e-07,97303.0,97302.0,1.03632951]
["bitfinex","BTCUSD",1733773813050,6.3e-07,97303.0,97302.0,0.95702951]
["bitfinex","BTCUSD",1733773813475,6.3e-07,97303.0,97302.0,1.04802951]
["bitfinex","BTCUSD",1733773813900,0.0001171,97314.0,97302.0,1.04802951]
["bitfinex","BTCUSD",1733773813901,0.0001171,97314.0,97313.0,0.05]
["bitfinex","BTCUSD",1733773814101,1e-07,97314.0,97313.0,0.57855151]
["bitfinex","BTCUSD",1733773814319,0.949858,97320.0,97317.0,0.023]
["bitfinex","BTCUSD",1733773814523,0.949858,97320.0,97319.0,0.47853851]
["bitfinex","BTCUSD",1733773814737,0.898858,97320.0,97319.0,1.77428751]
["bitfinex","BTCUSD",1733773814943,0.898858,97320.0,97319.0,1.80574051]
["bitfinex","BTCUSD",1733773815160,0.898858,97320.0,97319.0,1.78197388]
["bitfinex","BTCUSD",1733773815793,0.898858,97320.0,97319.0,1.78297388]
["bitfinex","BTCUSD",1733773816730,0.837205,97320.0,97319.0,1.97028776]
["bitfinex","BTCUSD",1733773817574,0.775552,97320.0,97319.0,1.97128776]
["bitfinex","BTCUSD",1733773817773,0.00799156,97320.0,97319.0,1.89258776]
["bitfinex","BTCUSD",1733773818026,5.6e-07,97320.0,97319.0,1.89258776]
["bitfinex","BTCUSD",1733773818209,2.6e-07,97340.0,97339.0,0.455467]
["bitfinex","BTCUSD",1733773818404,2.6e-07,97340.0,97339.0,1.23816288]
["bitfinex","BTCUSD",1733773818611,0.0491,97375.0,97350.0,0.15]
["bitfinex","BTCUSD",1733773818612,0.0008747,97375.0,97350.0,0.15]
["bitfinex","BTCUSD",1733773818825,0.00104549,97375.0,97370.0,0.2054]
["bitfinex","BTCUSD",1733773819026,0.03234549,97376.0,97371.0,0.10002951]
["bitfinex","BTCUSD",1733773819261,0.03234549,97376.0,97372.0,0.410794]
["bitfinex","BTCUSD",1733773819383,0.03234549,97376.0,97373.0,0.10002951]
["bitfinex","BTCUSD",1733773819583,0.03234549,97376.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733773819787,0.03234549,97376.0,97375.0,0.10002951]
["bitfinex","BTCUSD",1733773820878,0.03230549,97376.0,97375.0,0.10002951]
["bitfinex","BTCUSD",1733773821337,0.03230549,97376.0,97375.0,0.10602951]
["bitfinex","BTCUSD",1733773822413,0.0008584,97380.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733773822614,0.0008584,97380.0,97377.0,0.10002951]
["bitfinex","BTCUSD",1733773823012,0.0008584,97380.0,97377.0,0.30541451]
["bitfinex","BTCUSD",1733773823215,0.0008584,97380.0,97377.0,0.51080051]
["bitfinex","BTCUSD",1733773823416,0.0008584,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733773823623,0.0008584,97380.0,97379.0,0.30541251]
["bitfinex","BTCUSD",1733773824208,0.0817,97393.0,97380.0,0.023]
["bitfinex","BTCUSD",1733773824209,0.0324166,97393.0,97380.0,0.023]
["bitfinex","BTCUSD",1733773824413,6e-05,97402.0,97380.0,0.023]
["bitfinex","BTCUSD",1733773824414,6e-05,97402.0,97386.0,0.10002951]
["bitfinex","BTCUSD",1733773824614,0.0492,97413.0,97387.0,0.15]
["bitfinex","BTCUSD",1733773824615,0.0146667,97413.0,97387.0,0.15]
["bitfinex","BTCUSD",1733773824826,0.205322,97408.0,97388.0,0.10002951]
["bitfinex","BTCUSD",1733773825064,0.0146667,97413.0,97388.0,0.10002951]
["bitfinex","BTCUSD",1733773825269,0.0086667,97413.0,97388.0,0.10002951]
["bitfinex","BTCUSD",1733773825478,0.0086667,97413.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733773825684,0.205323,97408.0,97390.0,0.10002951]
["bitfinex","BTCUSD",1733773826053,0.205313,97412.0,97390.0,0.10002951]
["bitfinex","BTCUSD",1733773826203,0.0086667,97413.0,97400.0,0.1829226]
["bitfinex","BTCUSD",1733773826416,0.0086667,97413.0,97401.0,0.10002951]
["bitfinex","BTCUSD",1733773826628,0.0086667,97413.0,97402.0,0.205333]
["bitfinex","BTCUSD",1733773826848,0.0086667,97413.0,97403.0,0.10002951]
["bitfinex","BTCUSD",1733773827459,0.0777,97412.0,97403.0,0.10002951]
["bitfinex","BTCUSD",1733773828340,0.0777,97412.0,97403.0,0.30536051]
["bitfinex","BTCUSD",1733773828542,0.0777,97412.0,97408.0,0.20532]
["bitfinex","BTCUSD",1733773828830,0.00056887,97413.0,97410.0,0.205317]
["bitfinex","BTCUSD",1733773829040,0.00056887,97413.0,97400.0,0.3658452]
["bitfinex","BTCUSD",1733773829041,0.00056887,97413.0,97400.0,0.1829226]
["bitfinex","BTCUSD",1733773829210,0.0799,97411.0,97401.0,0.10002951]
["bitfinex","BTCUSD",1733773829725,0.20529,97424.0,97390.0,0.1829226]
["bitfinex","BTCUSD",1733773829726,0.205267,97434.0,97394.0,0.05]
["bitfinex","BTCUSD",1733773829933,0.25002951,97433.0,97394.0,0.15002951]
["bitfinex","BTCUSD",1733773830147,0.25002951,97433.0,97394.0,0.10002951]
["bitfinex","BTCUSD",1733773830347,0.25002951,97433.0,97394.0,0.15002951]
["bitfinex","BTCUSD",1733773830551,0.205327,97406.0,97394.0,0.15002951]
["bitfinex","BTCUSD",1733773830795,0.25002951,97433.0,97394.0,0.10102951]
["bitfinex","BTCUSD",1733773831003,0.1829226,97410.0,97394.0,0.001]
["bitfinex","BTCUSD",1733773831346,0.1829226,97410.0,97366.0,0.05]
["bitfinex","BTCUSD",1733773831347,0.205326,97406.0,97366.0,0.05]
["bitfinex","BTCUSD",1733773831546,0.25002951,97409.0,97394.0,0.001]
["bitfinex","BTCUSD",1733773831547,0.205349,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1733773831756,0.30537851,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1733773831945,0.30537851,97395.0,97349.0,0.05]
["bitfinex","BTCUSD",1733773831946,0.15,97389.0,97349.0,0.05]
["bitfinex","BTCUSD",1733773832143,0.15,97389.0,97347.0,0.05]
["bitfinex","BTCUSD",1733773832144,0.20542,97362.0,97350.0,0.10002951]
["bitfinex","BTCUSD",1733773832437,0.15,97386.0,97346.0,0.09129926]
["bitfinex","BTCUSD",1733773832716,0.15,97377.0,97346.0,0.09129926]
["bitfinex","BTCUSD",1733773832949,0.15,97377.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773832950,0.0799,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773833443,0.59345,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773835844,0.64095,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773837779,0.59345,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773841767,0.69347951,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773843143,0.59345,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773843268,0.51355,97348.0,97347.0,0.00056887]
["bitfinex","BTCUSD",1733773845872,0.51355,97348.0,97347.0,8.7e-07]
["bitfinex","BTCUSD",1733773845873,0.84297951,97348.0,97347.0,8.7e-07]
["bitfinex","BTCUSD",1733773846076,0.89087951,97348.0,97347.0,8.7e-07]
["bitfinex","BTCUSD",1733773846591,0.90132682,97348.0,97347.0,8.7e-07]
["bitfinex","BTCUSD",1733773847474,0.90132682,97348.0,97310.0,0.0017138]
["bitfinex","BTCUSD",1733773847475,0.0709,97344.0,97310.0,0.0017138]
["bitfinex","BTCUSD",1733773847672,0.284926,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773848242,0.798476,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773849508,0.89850551,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773849638,0.89850551,97311.0,97310.0,0.00288459]
["bitfinex","BTCUSD",1733773850072,0.89850551,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773850278,0.801476,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773850472,0.803476,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773850990,0.806476,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773851229,0.90650551,97311.0,97310.0,0.00188459]
["bitfinex","BTCUSD",1733773851427,1.05650551,97311.0,97310.0,5.9e-07]
["bitfinex","BTCUSD",1733773852161,1.05650551,97311.0,97290.0,0.001714]
["bitfinex","BTCUSD",1733773852162,0.205568,97291.0,97290.0,0.001714]
["bitfinex","BTCUSD",1733773852522,0.90074751,97291.0,97290.0,0.00228386]
["bitfinex","BTCUSD",1733773852736,0.95004751,97291.0,97290.0,0.00228386]
["bitfinex","BTCUSD",1733773853379,0.95204751,97291.0,97290.0,0.00228386]
["bitfinex","BTCUSD",1733773853587,0.95404751,97291.0,97290.0,0.00228386]
["bitfinex","BTCUSD",1733773853793,0.95204751,97291.0,97290.0,0.00228386]
["bitfinex","BTCUSD",1733773854001,1.10004751,97291.0,97290.0,8.6e-07]
["bitfinex","BTCUSD",1733773854239,1.11104751,97291.0,97290.0,8.6e-07]
["bitfinex","BTCUSD",1733773854659,0.205665,97246.0,97240.0,0.0017126]
["bitfinex","BTCUSD",1733773854872,0.079,97261.0,97240.0,0.10174211]
["bitfinex","BTCUSD",1733773854873,0.205666,97245.0,97240.0,0.10174211]
["bitfinex","BTCUSD",1733773855103,0.205666,97245.0,97240.0,0.15174211]
["bitfinex","BTCUSD",1733773855321,0.51355,97245.0,97240.0,0.0517126]
["bitfinex","BTCUSD",1733773855518,0.719217,97245.0,97240.0,0.0517126]
["bitfinex","BTCUSD",1733773856127,0.719217,97245.0,97240.0,0.0518297]
["bitfinex","BTCUSD",1733773856275,0.713217,97245.0,97240.0,0.0568297]
["bitfinex","BTCUSD",1733773856480,0.713217,97245.0,97240.0,0.0658297]
["bitfinex","BTCUSD",1733773856756,0.20567,97243.0,97240.0,0.0608297]
["bitfinex","BTCUSD",1733773856952,0.20567,97243.0,97240.0,0.0528297]
["bitfinex","BTCUSD",1733773857190,0.20567,97243.0,97240.0,0.0558297]
["bitfinex","BTCUSD",1733773857391,0.71322,97243.0,97240.0,0.0558297]
["bitfinex","BTCUSD",1733773857594,0.50755,97243.0,97240.0,0.0548297]
["bitfinex","BTCUSD",1733773857796,0.50755,97243.0,97242.0,0.05]
["bitfinex","BTCUSD",1733773857982,0.50755,97243.0,97242.0,0.15002951]
["bitfinex","BTCUSD",1733773858386,0.50755,97243.0,97242.0,0.17302951]
["bitfinex","BTCUSD",1733773858604,0.50755,97243.0,97242.0,0.40352951]
["bitfinex","BTCUSD",1733773858804,0.50755,97243.0,97242.0,0.50172951]
["bitfinex","BTCUSD",1733773859021,0.28211151,97243.0,97242.0,2.98967751]
["bitfinex","BTCUSD",1733773859212,0.09171151,97243.0,97242.0,2.88507751]
["bitfinex","BTCUSD",1733773859550,0.09171151,97243.0,97242.0,1.27137437]
["bitfinex","BTCUSD",1733773859764,0.09171151,97243.0,97242.0,0.57773737]
["bitfinex","BTCUSD",1733773859967,0.09171151,97243.0,97242.0,0.59837637]
["bitfinex","BTCUSD",1733773860212,0.09171151,97243.0,97242.0,0.59437637]
["bitfinex","BTCUSD",1733773860414,0.09171151,97243.0,97242.0,0.59537637]
["bitfinex","BTCUSD",1733773860619,0.10071151,97243.0,97242.0,0.59537637]
["bitfinex","BTCUSD",1733773860776,0.10771151,97243.0,97242.0,0.59537637]
["bitfinex","BTCUSD",1733773860976,0.10771151,97243.0,97242.0,0.38452037]
["bitfinex","BTCUSD",1733773861424,0.09871151,97243.0,97242.0,0.38452037]
["bitfinex","BTCUSD",1733773861571,0.09971151,97243.0,97242.0,0.39352037]
["bitfinex","BTCUSD",1733773862191,0.09271151,97243.0,97242.0,0.39537037]
["bitfinex","BTCUSD",1733773862390,0.09271151,97243.0,97242.0,0.40137037]
["bitfinex","BTCUSD",1733773862786,0.09271151,97243.0,97242.0,0.39087951]
["bitfinex","BTCUSD",1733773863071,0.09271151,97243.0,97242.0,0.38487951]
["bitfinex","BTCUSD",1733773865353,0.09271151,97243.0,97242.0,0.39087951]
["bitfinex","BTCUSD",1733773865595,0.09271151,97243.0,97242.0,1.06531551]
["bitfinex","BTCUSD",1733773865804,0.09271151,97243.0,97242.0,1.30605051]
["bitfinex","BTCUSD",1733773866658,0.001,97243.0,97242.0,1.30605051]
["bitfinex","BTCUSD",1733773867068,0.001,97243.0,97242.0,1.3163043]
["bitfinex","BTCUSD",1733773867494,0.0496,97296.0,97284.0,0.073]
["bitfinex","BTCUSD",1733773867702,0.0496,97296.0,97292.0,0.023]
["bitfinex","BTCUSD",1733773867915,0.0496,97296.0,97290.0,0.05]
["bitfinex","BTCUSD",1733773867916,0.0496,97296.0,97282.0,0.05]
["bitfinex","BTCUSD",1733773868118,0.0496,97296.0,97278.0,0.15]
["bitfinex","BTCUSD",1733773868119,0.20556,97295.0,97290.0,0.05]
["bitfinex","BTCUSD",1733773868707,0.0506,97296.0,97290.0,0.05]
["bitfinex","BTCUSD",1733773868937,0.20612828,97295.0,97290.0,0.05]
["bitfinex","BTCUSD",1733773869406,0.00056828,97295.0,97290.0,0.05]
["bitfinex","BTCUSD",1733773869646,0.00056828,97295.0,97289.0,0.05]
["bitfinex","BTCUSD",1733773869647,0.00156828,97295.0,97289.0,0.05]
["bitfinex","BTCUSD",1733773870368,0.00156828,97295.0,97290.0,0.05]
["bitfinex","BTCUSD",1733773870642,0.00156828,97295.0,97291.0,0.10002951]
["bitfinex","BTCUSD",1733773870902,0.00156828,97295.0,97292.0,0.023]
["bitfinex","BTCUSD",1733773871161,0.00156828,97295.0,97293.0,0.10002951]
["bitfinex","BTCUSD",1733773871429,0.00156828,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1733773871663,0.00156828,97295.0,97294.0,0.37859151]
["bitfinex","BTCUSD",1733773871664,0.00056828,97295.0,97294.0,0.37859151]
["bitfinex","BTCUSD",1733773871935,0.00156828,97295.0,97294.0,0.37859151]
["bitfinex","BTCUSD",1733773872211,0.00156828,97295.0,97294.0,0.42859151]
["bitfinex","BTCUSD",1733773872462,0.00056828,97295.0,97294.0,0.42859151]
["bitfinex","BTCUSD",1733773872707,0.00156828,97295.0,97294.0,0.42859151]
["bitfinex","BTCUSD",1733773872916,0.00156828,97295.0,97294.0,0.17302951]
["bitfinex","BTCUSD",1733773873123,0.00056828,97295.0,97292.0,0.023]
["bitfinex","BTCUSD",1733773873310,0.00056828,97295.0,97291.0,0.023]
["bitfinex","BTCUSD",1733773873461,0.00056828,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1733773875897,0.07666828,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1733773877044,0.12626828,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1733773877825,0.64016828,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1733773878781,0.64016828,97295.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773878782,0.74019779,97295.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773879027,0.0771,97293.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773879277,0.51115351,97294.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773879278,0.0771,97291.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773879460,0.17712951,97291.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773879673,0.69102951,97291.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773881897,0.69302951,97291.0,97290.0,0.0017174]
["bitfinex","BTCUSD",1733773882794,0.69302951,97291.0,97257.0,0.15]
["bitfinex","BTCUSD",1733773882795,0.250932,97261.0,97257.0,0.023]
["bitfinex","BTCUSD",1733773882998,0.250932,97261.0,97260.0,0.05]
["bitfinex","BTCUSD",1733773882999,0.0453,97261.0,97260.0,0.05]
["bitfinex","BTCUSD",1733773883199,0.5592,97261.0,97260.0,0.05]
["bitfinex","BTCUSD",1733773884247,0.5592,97261.0,97260.0,0.0501171]
["bitfinex","BTCUSD",1733773884460,0.5592,97261.0,97260.0,0.0571171]
["bitfinex","BTCUSD",1733773884658,0.5139,97261.0,97260.0,0.0571171]
["bitfinex","BTCUSD",1733773885070,0.5139,97261.0,97260.0,0.0601171]
["bitfinex","BTCUSD",1733773885865,0.5139,97261.0,97260.0,0.0101171]
["bitfinex","BTCUSD",1733773886507,0.5139,97261.0,97260.0,0.0601171]
["bitfinex","BTCUSD",1733773886884,0.5139,97261.0,97260.0,0.0101171]
["bitfinex","BTCUSD",1733773887271,0.5079,97261.0,97260.0,0.0101171]
["bitfinex","BTCUSD",1733773888115,0.5079,97261.0,97260.0,0.0331171]
["bitfinex","BTCUSD",1733773890055,0.5079,97261.0,97260.0,0.0831171]
["bitfinex","BTCUSD",1733773891297,0.5079,97261.0,97260.0,0.23314661]
["bitfinex","BTCUSD",1733773891577,0.5079,97261.0,97260.0,0.38314661]
["bitfinex","BTCUSD",1733773891834,0.5079,97261.0,97260.0,0.1831171]
["bitfinex","BTCUSD",1733773892347,0.5079,97261.0,97260.0,0.0331171]
["bitfinex","BTCUSD",1733773892586,0.5079,97261.0,97260.0,0.0831171]
["bitfinex","BTCUSD",1733773893040,0.5079,97261.0,97260.0,0.0331171]
["bitfinex","BTCUSD",1733773893931,0.5079,97261.0,97260.0,0.0101171]
["bitfinex","BTCUSD",1733773893932,0.584,97261.0,97260.0,0.0101171]
["bitfinex","BTCUSD",1733773894545,0.6325,97261.0,97260.0,0.0101171]
["bitfinex","BTCUSD",1733773894676,0.6325,97261.0,97260.0,0.0071171]
["bitfinex","BTCUSD",1733773895081,0.6325,97261.0,97260.0,0.0091171]
["bitfinex","BTCUSD",1733773895710,0.6325,97261.0,97260.0,0.0021171]
["bitfinex","BTCUSD",1733773895863,0.6325,97261.0,97260.0,0.0251171]
["bitfinex","BTCUSD",1733773896068,0.5079,97261.0,97260.0,0.0311171]
["bitfinex","BTCUSD",1733773896269,0.5079,97261.0,97260.0,0.0251171]
["bitfinex","BTCUSD",1733773896698,0.5079,97261.0,97260.0,0.0041171]
["bitfinex","BTCUSD",1733773896899,0.5079,97261.0,97260.0,0.0021171]
["bitfinex","BTCUSD",1733773897094,0.5079,97261.0,97260.0,0.0031171]
["bitfinex","BTCUSD",1733773899555,0.5079,97261.0,97260.0,0.0261171]
["bitfinex","BTCUSD",1733773899832,0.5079,97261.0,97260.0,0.22614661]
["bitfinex","BTCUSD",1733773901244,0.5079,97261.0,97260.0,0.23904664]
["bitfinex","BTCUSD",1733773902918,0.5079,97261.0,97260.0,0.23604664]
["bitfinex","BTCUSD",1733773903321,0.5079,97261.0,97260.0,0.24104664]
["bitfinex","BTCUSD",1733773903438,0.5079,97261.0,97260.0,0.23704664]
["bitfinex","BTCUSD",1733773903647,0.5079,97261.0,97260.0,0.0731171]
["bitfinex","BTCUSD",1733773903861,0.793432,97261.0,97260.0,0.0051171]
["bitfinex","BTCUSD",1733773904066,0.793432,97261.0,97260.0,0.0021171]
["bitfinex","BTCUSD",1733773905885,0.95236461,97261.0,97260.0,0.0051171]
["bitfinex","BTCUSD",1733773906091,0.95236461,97261.0,97240.0,0.0017126]
["bitfinex","BTCUSD",1733773906092,0.32767,97243.0,97240.0,0.0017126]
["bitfinex","BTCUSD",1733773906309,0.83557,97243.0,97242.0,0.00302081]
["bitfinex","BTCUSD",1733773907441,0.83557,97243.0,97242.0,0.00802081]
["bitfinex","BTCUSD",1733773907852,0.83557,97243.0,97242.0,0.00602081]
["bitfinex","BTCUSD",1733773908892,0.84852313,97243.0,97242.0,0.00602081]
["bitfinex","BTCUSD",1733773909264,0.84852313,97243.0,97242.0,0.00702081]
["bitfinex","BTCUSD",1733773909707,0.94855264,97243.0,97242.0,0.00702081]
["bitfinex","BTCUSD",1733773909942,0.94855264,97243.0,97230.0,0.0017154]
["bitfinex","BTCUSD",1733773909943,0.0807,97241.0,97230.0,0.0017154]
["bitfinex","BTCUSD",1733773910150,0.15,97242.0,97230.0,0.0017154]
["bitfinex","BTCUSD",1733773910151,0.334795,97231.0,97230.0,0.0017154]
["bitfinex","BTCUSD",1733773910382,0.43482451,97231.0,97230.0,0.00188635]
["bitfinex","BTCUSD",1733773910686,0.94272451,97231.0,97230.0,0.00188635]
["bitfinex","BTCUSD",1733773910868,0.205716,97221.0,97220.0,0.0017138]
["bitfinex","BTCUSD",1733773911227,0.713616,97221.0,97220.0,0.0017138]
["bitfinex","BTCUSD",1733773912213,0.72652591,97221.0,97220.0,0.0017138]
["bitfinex","BTCUSD",1733773912859,0.713616,97221.0,97220.0,0.0017138]
["bitfinex","BTCUSD",1733773913244,0.713616,97221.0,97220.0,0.0027138]
["bitfinex","BTCUSD",1733773913245,0.5149,97221.0,97220.0,0.0027138]
["bitfinex","BTCUSD",1733773913452,0.5179,97221.0,97220.0,0.0027138]
["bitfinex","BTCUSD",1733773916563,0.601,97221.0,97220.0,0.0027138]
["bitfinex","BTCUSD",1733773916769,0.70102951,97221.0,97220.0,0.0027138]
["bitfinex","BTCUSD",1733773916976,0.74892951,97221.0,97220.0,0.0027138]
["bitfinex","BTCUSD",1733773917186,0.74892951,97221.0,97210.0,0.0017126]
["bitfinex","BTCUSD",1733773917187,0.280938,97211.0,97210.0,0.0017126]
["bitfinex","BTCUSD",1733773917397,0.280938,97211.0,97190.0,0.001714]
["bitfinex","BTCUSD",1733773917398,0.205775,97194.0,97190.0,0.001714]
["bitfinex","BTCUSD",1733773917609,0.199775,97194.0,97190.0,0.001714]
["bitfinex","BTCUSD",1733773917816,0.707675,97194.0,97190.0,0.001714]
["bitfinex","BTCUSD",1733773918019,0.5079,97194.0,97190.0,0.001714]
["bitfinex","BTCUSD",1733773918580,0.5079,97194.0,97191.0,0.023]
["bitfinex","BTCUSD",1733773919665,0.5089,97194.0,97191.0,0.023]
["bitfinex","BTCUSD",1733773919891,0.5109,97194.0,97191.0,0.023]
["bitfinex","BTCUSD",1733773920493,0.5109,97194.0,97193.0,0.023]
["bitfinex","BTCUSD",1733773920666,0.5109,97194.0,97193.0,0.17302951]
["bitfinex","BTCUSD",1733773920868,0.5109,97194.0,97193.0,0.22302951]
["bitfinex","BTCUSD",1733773921153,0.5109,97194.0,97193.0,0.37302951]
["bitfinex","BTCUSD",1733773921808,0.5089,97194.0,97193.0,0.37302951]
["bitfinex","BTCUSD",1733773922320,0.5099,97194.0,97193.0,0.38621216]
["bitfinex","BTCUSD",1733773922535,0.4589,97194.0,97193.0,0.38621216]
["bitfinex","BTCUSD",1733773922738,0.4609,97194.0,97193.0,0.39521216]
["bitfinex","BTCUSD",1733773923298,0.4569,97194.0,97193.0,0.38621216]
["bitfinex","BTCUSD",1733773923627,0.4579,97194.0,97193.0,0.38921216]
["bitfinex","BTCUSD",1733773923884,0.4579,97194.0,97193.0,0.38621216]
["bitfinex","BTCUSD",1733773924084,0.4579,97194.0,97193.0,0.49031216]
["bitfinex","BTCUSD",1733773924289,0.4599,97194.0,97193.0,0.49661216]
["bitfinex","BTCUSD",1733773925101,0.4609,97194.0,97193.0,0.50561216]
["bitfinex","BTCUSD",1733773925434,0.4589,97194.0,97193.0,0.50561216]
["bitfinex","BTCUSD",1733773925634,0.4589,97194.0,97193.0,0.50961216]
["bitfinex","BTCUSD",1733773926071,0.4589,97194.0,97193.0,0.39921216]
["bitfinex","BTCUSD",1733773926489,0.4589,97194.0,97193.0,0.60498816]
["bitfinex","BTCUSD",1733773927117,0.4589,97194.0,97193.0,0.45498816]
["bitfinex","BTCUSD",1733773928252,0.4589,97194.0,97193.0,0.44180551]
["bitfinex","BTCUSD",1733773928455,0.4589,97194.0,97193.0,0.59180551]
["bitfinex","BTCUSD",1733773930833,0.4589,97194.0,97193.0,0.33602951]
["bitfinex","BTCUSD",1733773931059,0.4589,97194.0,97193.0,0.013]
["bitfinex","BTCUSD",1733773931274,0.4589,97194.0,97193.0,0.063]
["bitfinex","BTCUSD",1733773931707,0.4589,97194.0,97193.0,0.013]
["bitfinex","BTCUSD",1733773931913,0.4589,97194.0,97193.0,0.063]
["bitfinex","BTCUSD",1733773932554,0.4589,97194.0,97193.0,0.013]
["bitfinex","BTCUSD",1733773932555,0.5344,97194.0,97193.0,0.013]
["bitfinex","BTCUSD",1733773933229,0.205796,97184.0,97148.0,0.0919456]
["bitfinex","BTCUSD",1733773933470,0.205796,97184.0,97140.0,0.23157661]
["bitfinex","BTCUSD",1733773933471,0.355826,97169.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733773933691,0.58415551,97169.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733773933896,1.04105551,97169.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733773934111,1.14087085,97169.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733773934323,1.04105551,97169.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733773934526,1.04105551,97169.0,97159.0,0.12207993]
["bitfinex","BTCUSD",1733773934727,0.89105551,97169.0,97140.0,0.0517126]
["bitfinex","BTCUSD",1733773934933,0.89105551,97169.0,97159.0,0.12207993]
["bitfinex","BTCUSD",1733773935142,0.89105551,97169.0,97150.0,0.20563656]
["bitfinex","BTCUSD",1733773935143,0.791026,97169.0,97150.0,0.20563656]
["bitfinex","BTCUSD",1733773936074,0.800026,97169.0,97150.0,0.20563656]
["bitfinex","BTCUSD",1733773936705,0.806026,97169.0,97150.0,0.20563656]
["bitfinex","BTCUSD",1733773936907,0.6002,97169.0,97159.0,0.18328376]
["bitfinex","BTCUSD",1733773937290,0.6002,97169.0,97168.0,0.0646904]
["bitfinex","BTCUSD",1733773937291,0.4719,97169.0,97168.0,0.0646904]
["bitfinex","BTCUSD",1733773937487,0.4719,97169.0,97168.0,0.21471991]
["bitfinex","BTCUSD",1733773937691,0.42553079,97169.0,97168.0,0.86568191]
["bitfinex","BTCUSD",1733773938126,0.40055873,97169.0,97168.0,0.86568191]
["bitfinex","BTCUSD",1733773938328,0.0806,97218.0,97193.0,0.478776]
["bitfinex","BTCUSD",1733773938662,0.046,97221.0,97212.0,0.05]
["bitfinex","BTCUSD",1733773938801,0.046,97221.0,97215.0,0.05]
["bitfinex","BTCUSD",1733773939010,0.046,97221.0,97197.0,0.1]
["bitfinex","BTCUSD",1733773939011,0.205719,97220.0,97197.0,0.1]
["bitfinex","BTCUSD",1733773939213,0.56032,97221.0,97197.0,0.15002951]
["bitfinex","BTCUSD",1733773939426,0.56032,97221.0,97195.0,0.05]
["bitfinex","BTCUSD",1733773939427,0.20574,97210.0,97195.0,0.05]
["bitfinex","BTCUSD",1733773939745,0.20574,97210.0,97193.0,0.05017032]
["bitfinex","BTCUSD",1733773939746,0.205766,97198.0,97193.0,0.00117032]
["bitfinex","BTCUSD",1733773940146,0.205766,97198.0,97193.0,0.00017032]
["bitfinex","BTCUSD",1733773940147,0.720086,97198.0,97193.0,0.00017032]
["bitfinex","BTCUSD",1733773940739,0.51432,97198.0,97193.0,0.00017032]
["bitfinex","BTCUSD",1733773940967,0.51432,97198.0,97197.0,0.05]
["bitfinex","BTCUSD",1733773941195,0.51432,97198.0,97197.0,0.37302951]
["bitfinex","BTCUSD",1733773942524,0.51432,97198.0,97197.0,0.37402951]
["bitfinex","BTCUSD",1733773942765,0.51432,97198.0,97197.0,0.37602951]
["bitfinex","BTCUSD",1733773943028,0.51432,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1733773943256,0.51432,97198.0,97197.0,0.20302951]
["bitfinex","BTCUSD",1733773943478,0.51432,97198.0,97197.0,0.35302951]
["bitfinex","BTCUSD",1733773948459,0.51432,97198.0,97197.0,0.37602951]
["bitfinex","BTCUSD",1733773948701,0.46332,97198.0,97197.0,0.37602951]
["bitfinex","BTCUSD",1733773948949,0.45732,97198.0,97197.0,0.80599451]
["bitfinex","BTCUSD",1733773949216,0.45732,97198.0,97197.0,0.37602951]
["bitfinex","BTCUSD",1733773949719,0.45732,97198.0,97197.0,0.37402951]
["bitfinex","BTCUSD",1733773949971,0.45732,97198.0,97197.0,0.37802951]
["bitfinex","BTCUSD",1733773951172,0.45732,97198.0,97197.0,0.37302951]
["bitfinex","BTCUSD",1733773951423,0.45832,97198.0,97197.0,0.38202951]
["bitfinex","BTCUSD",1733773951860,0.45732,97198.0,97197.0,0.37902951]
["bitfinex","BTCUSD",1733773952109,0.45832,97198.0,97197.0,2.88249951]
["bitfinex","BTCUSD",1733773952330,0.45832,97198.0,97197.0,3.58240351]
["bitfinex","BTCUSD",1733773952565,0.45832,97198.0,97197.0,4.18094951]
["bitfinex","BTCUSD",1733773952812,0.45832,97198.0,97197.0,5.53202951]
["bitfinex","BTCUSD",1733773953052,0.45832,97198.0,97197.0,3.65167251]
["bitfinex","BTCUSD",1733773953745,0.45832,97198.0,97197.0,2.46884551]
["bitfinex","BTCUSD",1733773953973,0.45832,97198.0,97197.0,1.23649151]
["bitfinex","BTCUSD",1733773953974,0.40732,97198.0,97197.0,1.23649151]
["bitfinex","BTCUSD",1733773954213,0.40632,97198.0,97197.0,1.23349151]
["bitfinex","BTCUSD",1733773954449,0.40632,97198.0,97197.0,1.23849151]
["bitfinex","BTCUSD",1733773954687,0.40632,97198.0,97197.0,1.23549151]
["bitfinex","BTCUSD",1733773955220,0.41432,97198.0,97197.0,1.23649151]
["bitfinex","BTCUSD",1733773955457,0.41432,97198.0,97197.0,1.28449151]
["bitfinex","BTCUSD",1733773955926,0.41432,97198.0,97197.0,1.56086976]
["bitfinex","BTCUSD",1733773956170,0.41432,97198.0,97197.0,1.23449151]
["bitfinex","BTCUSD",1733773956410,0.41432,97198.0,97197.0,1.28449151]
["bitfinex","BTCUSD",1733773956878,0.41432,97198.0,97197.0,1.23449151]
["bitfinex","BTCUSD",1733773957713,0.41432,97198.0,97197.0,2.31708351]
["bitfinex","BTCUSD",1733773957913,0.41432,97198.0,97197.0,2.01006151]
["bitfinex","BTCUSD",1733773958327,0.41432,97198.0,97197.0,1.92025351]
["bitfinex","BTCUSD",1733773959856,0.41432,97198.0,97197.0,0.20102951]
["bitfinex","BTCUSD",1733773960069,0.41432,97198.0,97197.0,0.15102951]
["bitfinex","BTCUSD",1733773960281,0.41432,97198.0,97197.0,0.051]
["bitfinex","BTCUSD",1733773960497,0.49372,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1733773960705,0.53932,97198.0,97197.0,0.051]
["bitfinex","BTCUSD",1733773960935,0.53132,97198.0,97197.0,0.053]
["bitfinex","BTCUSD",1733773961172,0.53232,97198.0,97197.0,0.056]
["bitfinex","BTCUSD",1733773961380,0.53132,97198.0,97197.0,0.05]
["bitfinex","BTCUSD",1733773961592,0.53132,97198.0,97197.0,0.052]
["bitfinex","BTCUSD",1733773961797,0.40632,97198.0,97197.0,0.35402951]
["bitfinex","BTCUSD",1733773961999,0.40632,97198.0,97197.0,0.47269051]
["bitfinex","BTCUSD",1733773962427,0.40632,97198.0,97197.0,0.50335617]
["bitfinex","BTCUSD",1733773962633,0.40632,97198.0,97197.0,0.50635617]
["bitfinex","BTCUSD",1733773963055,0.40632,97198.0,97197.0,0.59643489]
["bitfinex","BTCUSD",1733773963270,0.35532,97198.0,97197.0,1.006327]
["bitfinex","BTCUSD",1733773963552,1.0,97240.0,97197.0,1.006327]
["bitfinex","BTCUSD",1733773963553,0.0815,97239.0,97238.0,0.05]
["bitfinex","BTCUSD",1733773963765,0.0815,97239.0,97228.0,0.05]
["bitfinex","BTCUSD",1733773964019,0.0815,97239.0,97225.0,0.05]
["bitfinex","BTCUSD",1733773964020,0.0815,97239.0,97231.0,0.05]
["bitfinex","BTCUSD",1733773964245,0.0815,97239.0,97238.0,0.05]
["bitfinex","BTCUSD",1733773964674,0.0815,97239.0,97238.0,0.20002951]
["bitfinex","BTCUSD",1733773964898,1.00086,97240.0,97239.0,0.405678]
["bitfinex","BTCUSD",1733773965127,1.00086,97240.0,97239.0,0.55570751]
["bitfinex","BTCUSD",1733773965340,1.00103092,97240.0,97239.0,0.55570751]
["bitfinex","BTCUSD",1733773965985,1.00103092,97240.0,97239.0,0.57870751]
["bitfinex","BTCUSD",1733773966408,1.00103092,97240.0,97239.0,1.43383551]
["bitfinex","BTCUSD",1733773966623,1.00103092,97240.0,97239.0,1.51539351]
["bitfinex","BTCUSD",1733773966842,1.00103092,97240.0,97239.0,1.24736851]
["bitfinex","BTCUSD",1733773967071,1.15103092,97240.0,97239.0,0.106397]
["bitfinex","BTCUSD",1733773967295,1.00103092,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733773967726,1.04983092,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733773968149,1.04983092,97240.0,97221.0,0.05]
["bitfinex","BTCUSD",1733773968150,0.205688,97235.0,97221.0,0.05]
["bitfinex","BTCUSD",1733773968605,0.205678,97239.0,97218.0,0.1]
["bitfinex","BTCUSD",1733773968837,0.205678,97239.0,97221.0,0.05]
["bitfinex","BTCUSD",1733773969262,0.003,97235.0,97221.0,0.05]
["bitfinex","BTCUSD",1733773969464,0.006,97235.0,97221.0,0.05]
["bitfinex","BTCUSD",1733773969891,0.003,97235.0,97221.0,0.05]
["bitfinex","BTCUSD",1733773970526,0.206678,97239.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773970734,0.205678,97239.0,97221.0,0.49897083]
["bitfinex","BTCUSD",1733773970944,1.13103092,97240.0,97221.0,0.49897083]
["bitfinex","BTCUSD",1733773970945,0.205691,97234.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773971187,0.205701,97229.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773971405,0.205691,97233.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773971620,0.001,97235.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773972253,0.205683,97237.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773973096,0.205683,97237.0,97221.0,0.49897083]
["bitfinex","BTCUSD",1733773973298,0.205683,97237.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773973729,1.13103092,97240.0,97221.0,0.54897083]
["bitfinex","BTCUSD",1733773973929,0.0488,97234.0,97221.0,0.49897083]
["bitfinex","BTCUSD",1733773974120,0.003,97235.0,97221.0,0.44897083]
["bitfinex","BTCUSD",1733773974121,0.20571,97224.0,97221.0,0.44897083]
["bitfinex","BTCUSD",1733773974320,0.286914,97222.0,97221.0,0.37087083]
["bitfinex","BTCUSD",1733773974534,0.38694351,97222.0,97221.0,0.37087083]
["bitfinex","BTCUSD",1733773974946,0.38694351,97222.0,97221.0,0.24277083]
["bitfinex","BTCUSD",1733773976006,0.90123351,97222.0,97221.0,0.24277083]
["bitfinex","BTCUSD",1733773976655,0.90923351,97222.0,97221.0,0.24277083]
["bitfinex","BTCUSD",1733773976845,0.90123351,97222.0,97221.0,0.24277083]
["bitfinex","BTCUSD",1733773976984,0.90523351,97222.0,97221.0,0.24277083]
["bitfinex","BTCUSD",1733773977360,1.05523351,97222.0,97221.0,0.11467083]
["bitfinex","BTCUSD",1733773977594,1.05123351,97222.0,97221.0,0.11467083]
["bitfinex","BTCUSD",1733773977798,1.05923351,97222.0,97221.0,0.11467083]
["bitfinex","BTCUSD",1733773978001,0.205759,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773978178,0.30578851,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773978512,0.82007851,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773979322,0.720049,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773979525,0.51429,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773979855,0.51429,97201.0,97200.0,0.00272]
["bitfinex","BTCUSD",1733773980265,0.50829,97201.0,97200.0,0.00272]
["bitfinex","BTCUSD",1733773980487,0.50829,97201.0,97200.0,0.00372]
["bitfinex","BTCUSD",1733773981471,0.60831951,97201.0,97200.0,0.00372]
["bitfinex","BTCUSD",1733773983432,0.50829,97201.0,97200.0,0.00372]
["bitfinex","BTCUSD",1733773983925,0.60831951,97201.0,97200.0,0.00372]
["bitfinex","BTCUSD",1733773988796,0.60831951,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773989032,0.61131951,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773989227,0.61831951,97201.0,97200.0,0.00172]
["bitfinex","BTCUSD",1733773990467,0.20578,97191.0,97190.0,0.00172]
["bitfinex","BTCUSD",1733773990671,0.30580951,97191.0,97190.0,0.00189032]
["bitfinex","BTCUSD",1733773990825,0.81409951,97191.0,97190.0,0.00189032]
["bitfinex","BTCUSD",1733773992228,0.81509951,97191.0,97190.0,0.00189032]
["bitfinex","BTCUSD",1733773992363,0.71807,97191.0,97190.0,0.00189032]
["bitfinex","BTCUSD",1733773992773,0.51229,97191.0,97190.0,0.00189032]
["bitfinex","BTCUSD",1733773993478,0.51129,97191.0,97190.0,0.00189032]
["bitfinex","BTCUSD",1733773993636,0.50829,97191.0,97190.0,0.05189032]
["bitfinex","BTCUSD",1733773993998,0.50929,97191.0,97190.0,0.05189032]
["bitfinex","BTCUSD",1733773994634,0.205825,97170.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773994847,0.25002951,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773995059,0.55226966,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773995272,0.75831951,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773995474,0.65829,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773995739,0.50829,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773996472,0.51129,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773996714,0.76631951,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773996921,0.75831951,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773997339,0.76031951,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733773998755,0.61031951,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733773998959,0.50829,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774000654,0.50829,97169.0,97168.0,0.1156904]
["bitfinex","BTCUSD",1733774001293,0.50829,97169.0,97168.0,0.21571991]
["bitfinex","BTCUSD",1733774001519,0.50829,97169.0,97168.0,0.1156904]
["bitfinex","BTCUSD",1733774002827,0.50829,97169.0,97168.0,0.0656904]
["bitfinex","BTCUSD",1733774003040,0.50829,97169.0,97168.0,0.1156904]
["bitfinex","BTCUSD",1733774003256,0.50829,97169.0,97168.0,0.16571991]
["bitfinex","BTCUSD",1733774003466,0.50829,97169.0,97168.0,0.21571991]
["bitfinex","BTCUSD",1733774003680,0.50829,97169.0,97168.0,0.1156904]
["bitfinex","BTCUSD",1733774004533,0.50829,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774004959,0.50829,97169.0,97168.0,0.0656904]
["bitfinex","BTCUSD",1733774005161,0.50829,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774005610,0.714116,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774009492,0.50829,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774009914,0.714116,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774011594,0.80814551,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774011805,0.95814551,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774012742,0.96114551,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774012966,0.96214551,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774013462,0.712116,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774014965,0.711116,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774015272,0.708116,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774015476,0.50429,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774015828,0.50329,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774016237,0.50229,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774016439,0.47829,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774016601,0.47729,97169.0,97168.0,0.0146904]
["bitfinex","BTCUSD",1733774017832,0.47729,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774022321,0.48925572,97169.0,97168.0,0.0156904]
["bitfinex","BTCUSD",1733774024166,0.48925572,97169.0,97152.0,0.0174068]
["bitfinex","BTCUSD",1733774024409,0.48925572,97169.0,97153.0,0.05]
["bitfinex","BTCUSD",1733774024621,0.205829,97168.0,97144.0,0.0174068]
["bitfinex","BTCUSD",1733774024830,0.205864,97152.0,97146.0,0.0174068]
["bitfinex","BTCUSD",1733774025254,0.683154,97152.0,97146.0,0.0174068]
["bitfinex","BTCUSD",1733774025457,0.683154,97152.0,97145.0,0.0174068]
["bitfinex","BTCUSD",1733774025877,0.47729,97152.0,97145.0,0.0174068]
["bitfinex","BTCUSD",1733774026078,0.47743639,97152.0,97145.0,0.0174068]
["bitfinex","BTCUSD",1733774026325,0.47843639,97152.0,97150.0,0.0397596]
["bitfinex","BTCUSD",1733774027021,0.47843639,97152.0,97150.0,0.0447596]
["bitfinex","BTCUSD",1733774027264,0.47843639,97152.0,97151.0,0.0174068]
["bitfinex","BTCUSD",1733774027762,0.47843639,97152.0,97151.0,0.0674068]
["bitfinex","BTCUSD",1733774028489,0.47743639,97152.0,97151.0,0.0174068]
["bitfinex","BTCUSD",1733774028729,0.47743639,97152.0,97151.0,0.0674068]
["bitfinex","BTCUSD",1733774028941,0.47843639,97152.0,97151.0,0.0674068]
["bitfinex","BTCUSD",1733774030433,0.47843639,97152.0,97151.0,0.0724068]
["bitfinex","BTCUSD",1733774030656,0.47843639,97152.0,97151.0,0.0224068]
["bitfinex","BTCUSD",1733774030897,0.47843639,97152.0,97151.0,0.0724068]
["bitfinex","BTCUSD",1733774031605,1.1111094,97150.0,97140.0,0.09405432]
["bitfinex","BTCUSD",1733774031838,0.9052404,97150.0,97141.0,0.10002951]
["bitfinex","BTCUSD",1733774032085,0.9052404,97150.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774032086,1.5883974,97150.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774032819,0.205869,97149.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774033325,0.20588,97144.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774033769,0.88905,97144.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774033987,0.68317,97144.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774034195,0.47729,97144.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774034655,0.205882,97143.0,97140.0,0.0047126]
["bitfinex","BTCUSD",1733774034858,0.47729,97144.0,97140.0,0.0047126]
["bitfinex","BTCUSD",1733774035059,0.47729,97143.0,97140.0,0.0047126]
["bitfinex","BTCUSD",1733774035470,0.47729,97143.0,97141.0,0.1237]
["bitfinex","BTCUSD",1733774036297,0.47829,97143.0,97141.0,0.1237]
["bitfinex","BTCUSD",1733774037383,0.47729,97143.0,97141.0,0.1277]
["bitfinex","BTCUSD",1733774037624,0.47829,97143.0,97141.0,0.1277]
["bitfinex","BTCUSD",1733774040445,0.47829,97143.0,97141.0,0.0824]
["bitfinex","BTCUSD",1733774041108,0.47829,97143.0,97141.0,0.004]
["bitfinex","BTCUSD",1733774043628,0.47229,97143.0,97141.0,0.004]
["bitfinex","BTCUSD",1733774045224,0.47229,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733774045630,0.47229,97143.0,97142.0,0.30591351]
["bitfinex","BTCUSD",1733774045840,0.47229,97143.0,97142.0,0.39845441]
["bitfinex","BTCUSD",1733774046255,0.47229,97143.0,97142.0,0.30591351]
["bitfinex","BTCUSD",1733774046403,0.47129,97143.0,97142.0,0.10402951]
["bitfinex","BTCUSD",1733774046607,0.47129,97143.0,97142.0,0.19656474]
["bitfinex","BTCUSD",1733774046836,0.47229,97143.0,97142.0,0.10402951]
["bitfinex","BTCUSD",1733774047941,0.47229,97143.0,97142.0,0.11617395]
["bitfinex","BTCUSD",1733774048555,0.47229,97143.0,97142.0,0.20873217]
["bitfinex","BTCUSD",1733774048756,0.47229,97143.0,97142.0,0.11617395]
["bitfinex","BTCUSD",1733774048961,0.57210534,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1733774049162,0.47229,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1733774049750,0.47229,97143.0,97142.0,0.10402951]
["bitfinex","BTCUSD",1733774051778,0.47229,97143.0,97142.0,0.1966055]
["bitfinex","BTCUSD",1733774052600,0.47229,97143.0,97142.0,0.10402951]
["bitfinex","BTCUSD",1733774053265,0.47229,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1733774053793,1.3775304,97143.0,97142.0,0.10402951]
["bitfinex","BTCUSD",1733774053990,1.3775304,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1733774058332,1.3775304,97143.0,97142.0,0.0966049]
["bitfinex","BTCUSD",1733774058548,1.3775304,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1733774061159,1.3775304,97143.0,97142.0,0.10402951]
["bitfinex","BTCUSD",1733774061360,1.3775304,97143.0,97142.0,1.12580651]
["bitfinex","BTCUSD",1733774061570,1.3775304,97143.0,97142.0,0.91663851]
["bitfinex","BTCUSD",1733774061776,1.3775304,97143.0,97142.0,0.94879981]
["bitfinex","BTCUSD",1733774062000,1.3775304,97143.0,97142.0,1.359024]
["bitfinex","BTCUSD",1733774062206,1.3775304,97143.0,97142.0,0.96074452]
["bitfinex","BTCUSD",1733774062407,1.3775304,97143.0,97142.0,0.95674452]
["bitfinex","BTCUSD",1733774062614,1.3765304,97143.0,97142.0,0.95674452]
["bitfinex","BTCUSD",1733774062813,1.3865304,97143.0,97142.0,0.95674452]
["bitfinex","BTCUSD",1733774063237,1.3855304,97143.0,97142.0,0.95674452]
["bitfinex","BTCUSD",1733774063609,1.3935304,97143.0,97142.0,0.95774452]
["bitfinex","BTCUSD",1733774063930,1.3935304,97143.0,97142.0,0.74539252]
["bitfinex","BTCUSD",1733774064254,1.3935304,97143.0,97142.0,0.71323122]
["bitfinex","BTCUSD",1733774064457,1.3935304,97143.0,97142.0,0.69538492]
["bitfinex","BTCUSD",1733774064630,1.3935304,97143.0,97142.0,0.41777422]
["bitfinex","BTCUSD",1733774064836,1.3935304,97143.0,97142.0,0.56207422]
["bitfinex","BTCUSD",1733774064837,1.3855304,97143.0,97142.0,0.56207422]
["bitfinex","BTCUSD",1733774065060,1.3855304,97143.0,97142.0,0.39377422]
["bitfinex","BTCUSD",1733774065061,1.3765304,97143.0,97142.0,0.39377422]
["bitfinex","BTCUSD",1733774065240,1.3815304,97143.0,97142.0,0.39477422]
["bitfinex","BTCUSD",1733774065493,1.3905304,97143.0,97142.0,0.62712538]
["bitfinex","BTCUSD",1733774065777,1.3855304,97143.0,97142.0,0.39477422]
["bitfinex","BTCUSD",1733774065930,1.3905304,97143.0,97142.0,0.39577422]
["bitfinex","BTCUSD",1733774066137,1.3905304,97143.0,97142.0,0.62712413]
["bitfinex","BTCUSD",1733774066421,1.3905304,97143.0,97142.0,0.26297422]
["bitfinex","BTCUSD",1733774066422,1.3815304,97143.0,97142.0,0.26297422]
["bitfinex","BTCUSD",1733774066621,1.3775304,97143.0,97142.0,0.26797422]
["bitfinex","BTCUSD",1733774067029,1.3775304,97143.0,97142.0,0.27097422]
["bitfinex","BTCUSD",1733774067157,1.3775304,97143.0,97142.0,0.50234634]
["bitfinex","BTCUSD",1733774068032,1.3775304,97143.0,97142.0,0.009]
["bitfinex","BTCUSD",1733774068866,1.3765304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774069080,1.3795304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774069269,1.3815304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774069759,1.3795304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774069969,1.3825304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774070206,1.3785304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774071463,1.3765304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774071669,1.3785304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774071879,1.3765304,97143.0,97140.0,0.0017126]
["bitfinex","BTCUSD",1733774072291,1.3765304,97143.0,97140.0,0.0027126]
["bitfinex","BTCUSD",1733774073351,0.205884,97142.0,97140.0,0.00094]
["bitfinex","BTCUSD",1733774073793,0.677174,97142.0,97140.0,0.00094]
["bitfinex","BTCUSD",1733774074471,0.671174,97142.0,97140.0,0.00094]
["bitfinex","BTCUSD",1733774074689,0.671174,97142.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733774074902,0.15,97141.0,97140.0,0.001]
["bitfinex","BTCUSD",1733774075385,0.15,97141.0,97130.0,0.0017146]
["bitfinex","BTCUSD",1733774075386,0.205907,97131.0,97130.0,6e-05]
["bitfinex","BTCUSD",1733774075600,0.431807,97131.0,97130.0,6e-05]
["bitfinex","BTCUSD",1733774075806,1.00312651,97131.0,97130.0,6e-05]
["bitfinex","BTCUSD",1733774076438,1.00312651,97131.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774076439,0.455928,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774076662,0.55595751,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774076866,1.02724751,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774077304,1.0391675,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774077515,1.1630675,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774077912,1.1632381,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774078563,1.0714381,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774078765,1.1214381,97121.0,97120.0,0.001718]
["bitfinex","BTCUSD",1733774078964,0.405943,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774079204,0.45597251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774079410,0.97726251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774080574,0.92726251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774080977,0.97726251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774081348,0.98026251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774081774,0.93226251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774081977,0.98226251,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774082513,0.98226251,97114.0,97113.0,2.99735565]
["bitfinex","BTCUSD",1733774082712,0.72631951,97114.0,97113.0,2.99735565]
["bitfinex","BTCUSD",1733774082942,0.47629,97114.0,97113.0,2.99735565]
["bitfinex","BTCUSD",1733774084077,0.47329,97114.0,97113.0,2.99735565]
["bitfinex","BTCUSD",1733774084982,0.47329,97114.0,97113.0,3.00135565]
["bitfinex","BTCUSD",1733774085415,0.47529,97114.0,97113.0,3.00135565]
["bitfinex","BTCUSD",1733774085848,0.47329,97114.0,97113.0,3.00135565]
["bitfinex","BTCUSD",1733774086206,0.47329,97114.0,97113.0,3.00235565]
["bitfinex","BTCUSD",1733774087171,0.47329,97114.0,97113.0,3.10238516]
["bitfinex","BTCUSD",1733774087375,0.47329,97114.0,97113.0,3.18538516]
["bitfinex","BTCUSD",1733774088805,0.47329,97114.0,97113.0,3.25778516]
["bitfinex","BTCUSD",1733774089047,0.47329,97114.0,97113.0,3.40778516]
["bitfinex","BTCUSD",1733774090482,0.47329,97114.0,97113.0,3.40678516]
["bitfinex","BTCUSD",1733774090733,0.47129,97114.0,97113.0,3.40278516]
["bitfinex","BTCUSD",1733774090868,0.47129,97114.0,97113.0,3.40478516]
["bitfinex","BTCUSD",1733774091067,0.47229,97114.0,97113.0,3.40978516]
["bitfinex","BTCUSD",1733774094234,0.44903646,97114.0,97113.0,3.86117116]
["bitfinex","BTCUSD",1733774094868,0.44903646,97114.0,97113.0,3.85917116]
["bitfinex","BTCUSD",1733774095270,0.44803646,97114.0,97113.0,3.85417116]
["bitfinex","BTCUSD",1733774095487,0.45603646,97114.0,97113.0,3.64693516]
["bitfinex","BTCUSD",1733774095684,0.45603646,97114.0,97113.0,3.40378516]
["bitfinex","BTCUSD",1733774096119,0.46503646,97114.0,97113.0,3.40478516]
["bitfinex","BTCUSD",1733774096974,0.46503646,97114.0,97113.0,3.38178516]
["bitfinex","BTCUSD",1733774097144,0.45703646,97114.0,97113.0,3.38078516]
["bitfinex","BTCUSD",1733774097360,0.45703646,97114.0,97113.0,3.24838516]
["bitfinex","BTCUSD",1733774097568,0.46003646,97114.0,97113.0,3.24838516]
["bitfinex","BTCUSD",1733774097909,0.34803646,97114.0,97113.0,3.24738516]
["bitfinex","BTCUSD",1733774098378,0.35703646,97114.0,97113.0,3.25038516]
["bitfinex","BTCUSD",1733774098776,0.34803646,97114.0,97113.0,2.99735565]
["bitfinex","BTCUSD",1733774098991,0.34803646,97114.0,97113.0,3.00039565]
["bitfinex","BTCUSD",1733774100220,0.34803646,97114.0,97113.0,3.00139565]
["bitfinex","BTCUSD",1733774101579,0.34803646,97114.0,97113.0,3.00039565]
["bitfinex","BTCUSD",1733774102045,0.34903646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774102404,0.35003646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774103190,0.34903646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774103402,0.35003646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774105073,0.34903646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774105279,0.34303646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774105491,0.34703646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774106132,0.42503646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774106340,0.34603646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774106552,0.34203646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774106970,0.34403646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774107181,0.34903646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774107377,0.34203646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774107820,0.35403646,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774108027,0.34603646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774108484,0.35003646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774109282,0.34603646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774109689,0.34403646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774110062,0.34603646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774110311,0.34203646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774110513,0.54797946,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774112084,0.34203646,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774114786,0.62827946,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774115600,0.78378463,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774115808,0.72830897,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774116221,0.72830897,97114.0,97113.0,2.99939565]
["bitfinex","BTCUSD",1733774116425,0.72830897,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774116843,0.73730897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774117440,0.72830897,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774117643,0.73330897,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774117842,0.74230897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774118021,0.64227946,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774118226,0.89230897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774118632,1.04100897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774118832,1.05900897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774119191,1.06400897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774119516,1.05000897,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774119722,1.14692588,97114.0,97113.0,2.99739565]
["bitfinex","BTCUSD",1733774119970,1.06500897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774120515,1.04200897,97114.0,97113.0,2.99839565]
["bitfinex","BTCUSD",1733774122070,1.06500897,97114.0,97113.0,2.97780065]
["bitfinex","BTCUSD",1733774122272,1.07010085,97114.0,97113.0,2.97780065]
["bitfinex","BTCUSD",1733774122481,1.04200897,97114.0,97113.0,2.97780065]
["bitfinex","BTCUSD",1733774122683,0.94200897,97114.0,97113.0,2.97780065]
["bitfinex","BTCUSD",1733774123016,1.04200897,97114.0,97113.0,1.97780065]
["bitfinex","BTCUSD",1733774123255,1.02700897,97114.0,97113.0,1.97680065]
["bitfinex","BTCUSD",1733774123480,1.03600897,97114.0,97113.0,1.97780065]
["bitfinex","BTCUSD",1733774123695,1.04500897,97114.0,97113.0,1.97780065]
["bitfinex","BTCUSD",1733774125451,1.04500897,97114.0,97113.0,1.97680065]
["bitfinex","BTCUSD",1733774125452,1.03600897,97114.0,97113.0,1.97680065]
["bitfinex","BTCUSD",1733774125904,1.04500897,97114.0,97113.0,1.97680065]
["bitfinex","BTCUSD",1733774126314,1.14482431,97114.0,97113.0,1.97680065]
["bitfinex","BTCUSD",1733774126826,1.04500897,97114.0,97113.0,1.59005847]
["bitfinex","BTCUSD",1733774127035,0.93900897,97114.0,97113.0,1.13589993]
["bitfinex","BTCUSD",1733774127277,0.95990128,97114.0,97113.0,1.10072894]
["bitfinex","BTCUSD",1733774127691,0.95990128,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774128255,1.49530128,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774129752,1.50065478,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774130108,1.50376197,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774130537,1.48286966,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774130880,1.47386966,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774131456,1.46486966,97114.0,97113.0,0.22389894]
["bitfinex","BTCUSD",1733774131813,1.47386966,97114.0,97113.0,0.22489894]
["bitfinex","BTCUSD",1733774132025,1.47386966,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774132026,1.47076247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774132214,1.48267741,97114.0,97113.0,0.18270894]
["bitfinex","BTCUSD",1733774132436,1.49230714,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774132642,1.50067741,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774132930,1.47976247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774133133,1.47076247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774133260,1.47976247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774134288,0.92136247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774134501,0.87136247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774134979,0.92136247,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774135185,0.91600897,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774136068,0.91000897,97114.0,97113.0,0.18370894]
["bitfinex","BTCUSD",1733774137914,0.35403646,97114.0,97113.0,0.20225567]
["bitfinex","BTCUSD",1733774138133,0.35403646,97114.0,97113.0,0.32604465]
["bitfinex","BTCUSD",1733774138352,0.22593646,97114.0,97113.0,0.43775991]
["bitfinex","BTCUSD",1733774138591,0.21693646,97114.0,97113.0,0.43775991]
["bitfinex","BTCUSD",1733774138824,0.21693646,97114.0,97113.0,0.43675991]
["bitfinex","BTCUSD",1733774139045,0.22593646,97114.0,97113.0,0.43775991]
["bitfinex","BTCUSD",1733774139476,0.22693646,97114.0,97113.0,0.43975991]
["bitfinex","BTCUSD",1733774139680,0.21693646,97114.0,97113.0,0.42607416]
["bitfinex","BTCUSD",1733774140135,0.21793646,97114.0,97113.0,0.42807416]
["bitfinex","BTCUSD",1733774140579,0.20893646,97114.0,97113.0,0.42707416]
["bitfinex","BTCUSD",1733774140830,0.08083646,97114.0,97113.0,0.42707416]
["bitfinex","BTCUSD",1733774141036,0.08083646,97114.0,97113.0,0.45307416]
["bitfinex","BTCUSD",1733774141440,0.08083646,97114.0,97113.0,0.60307416]
["bitfinex","BTCUSD",1733774141641,0.00273646,97114.0,97113.0,0.60307416]
["bitfinex","BTCUSD",1733774142789,0.000859,97120.0,97119.0,0.281132]
["bitfinex","BTCUSD",1733774142942,0.000859,97120.0,97119.0,0.65397685]
["bitfinex","BTCUSD",1733774143143,0.000859,97120.0,97119.0,0.70077685]
["bitfinex","BTCUSD",1733774143806,0.20584,97163.0,97119.0,2.21085385]
["bitfinex","BTCUSD",1733774144136,2.00091556,97150.0,97145.0,0.281076]
["bitfinex","BTCUSD",1733774144268,2.00091556,97150.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733774144481,2.00091556,97150.0,97148.0,0.0468]
["bitfinex","BTCUSD",1733774144666,2.00091556,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733774145272,2.00091556,97150.0,97148.0,0.14682951]
["bitfinex","BTCUSD",1733774145495,2.00091556,97150.0,97148.0,0.35269951]
["bitfinex","BTCUSD",1733774145697,2.00091556,97150.0,97148.0,0.002]
["bitfinex","BTCUSD",1733774145698,2.00191556,97150.0,97148.0,0.002]
["bitfinex","BTCUSD",1733774145897,0.205869,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1733774146325,0.720539,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1733774146469,0.82056851,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1733774147675,0.82056851,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1733774147880,0.205905,97132.0,97119.0,0.35104734]
["bitfinex","BTCUSD",1733774148095,0.205905,97132.0,97120.0,0.08283314]
["bitfinex","BTCUSD",1733774148293,0.720575,97132.0,97120.0,0.08283314]
["bitfinex","BTCUSD",1733774149292,0.51467,97132.0,97121.0,0.10002951]
["bitfinex","BTCUSD",1733774149468,0.51767,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733774149604,0.51767,97132.0,97131.0,0.57892721]
["bitfinex","BTCUSD",1733774149605,0.51867,97132.0,97131.0,0.57892721]
["bitfinex","BTCUSD",1733774150942,0.51767,97132.0,97131.0,0.62822721]
["bitfinex","BTCUSD",1733774151173,0.51567,97132.0,97131.0,0.62822721]
["bitfinex","BTCUSD",1733774151345,0.51567,97132.0,97131.0,1.29590821]
["bitfinex","BTCUSD",1733774151554,0.46767,97132.0,97131.0,1.29590821]
["bitfinex","BTCUSD",1733774151752,0.46467,97132.0,97131.0,1.30739506]
["bitfinex","BTCUSD",1733774151951,0.46567,97132.0,97131.0,1.31839506]
["bitfinex","BTCUSD",1733774152531,0.46467,97132.0,97131.0,1.14722006]
["bitfinex","BTCUSD",1733774152734,0.46567,97132.0,97131.0,1.16122006]
["bitfinex","BTCUSD",1733774152955,0.46567,97132.0,97131.0,1.10120006]
["bitfinex","BTCUSD",1733774153165,0.46567,97132.0,97131.0,0.32477755]
["bitfinex","BTCUSD",1733774153589,0.46567,97132.0,97131.0,0.42480706]
["bitfinex","BTCUSD",1733774153799,0.46567,97132.0,97131.0,0.42380706]
["bitfinex","BTCUSD",1733774155402,0.46567,97132.0,97131.0,0.1129907]
["bitfinex","BTCUSD",1733774155598,0.46567,97132.0,97131.0,0.014]
["bitfinex","BTCUSD",1733774157438,0.46467,97132.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774157586,0.205921,97125.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774157993,0.876512,97125.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774159657,0.876512,97125.0,97120.0,0.0027162]
["bitfinex","BTCUSD",1733774160854,0.876512,97125.0,97120.0,0.0047162]
["bitfinex","BTCUSD",1733774161708,0.876512,97125.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774162037,0.876512,97125.0,97120.0,0.0027162]
["bitfinex","BTCUSD",1733774162249,0.876512,97125.0,97120.0,0.0037162]
["bitfinex","BTCUSD",1733774162481,0.46467,97125.0,97120.0,0.02134761]
["bitfinex","BTCUSD",1733774162710,0.46467,97125.0,97120.0,0.02034761]
["bitfinex","BTCUSD",1733774162921,0.46467,97125.0,97120.0,0.02134761]
["bitfinex","BTCUSD",1733774164087,0.46467,97125.0,97120.0,0.02234761]
["bitfinex","BTCUSD",1733774164260,0.46467,97125.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733774164662,0.46467,97125.0,97122.0,0.30595551]
["bitfinex","BTCUSD",1733774164806,0.46467,97125.0,97123.0,0.10002951]
["bitfinex","BTCUSD",1733774165625,0.46467,97125.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733774165833,0.46467,97125.0,97122.0,0.207926]
["bitfinex","BTCUSD",1733774165834,0.46467,97125.0,97122.0,0.002]
["bitfinex","BTCUSD",1733774166038,0.46467,97125.0,97122.0,0.03936665]
["bitfinex","BTCUSD",1733774166241,0.46467,97125.0,97123.0,0.001]
["bitfinex","BTCUSD",1733774166450,0.46467,97125.0,97123.0,0.206923]
["bitfinex","BTCUSD",1733774166812,0.46467,97125.0,97124.0,0.10002951]
["bitfinex","BTCUSD",1733774166938,0.45867,97125.0,97124.0,0.10002951]
["bitfinex","BTCUSD",1733774167123,0.45867,97125.0,97124.0,0.17320812]
["bitfinex","BTCUSD",1733774167729,0.45867,97125.0,97124.0,0.07317861]
["bitfinex","BTCUSD",1733774167927,0.45867,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1733774168591,0.45867,97125.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774168791,0.45867,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733774169389,0.45867,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733774170020,0.45867,97125.0,97124.0,0.02096492]
["bitfinex","BTCUSD",1733774170884,0.45867,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733774171317,0.45867,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733774171778,0.45730575,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733774172189,0.45730575,97125.0,97124.0,0.10202951]
["bitfinex","BTCUSD",1733774172386,0.45730575,97125.0,97124.0,0.32212951]
["bitfinex","BTCUSD",1733774172617,0.28113174,97125.0,97124.0,0.59879268]
["bitfinex","BTCUSD",1733774172843,0.28113174,97125.0,97124.0,0.56033549]
["bitfinex","BTCUSD",1733774173045,0.28113174,97125.0,97124.0,0.61033549]
["bitfinex","BTCUSD",1733774173671,0.26053974,97125.0,97124.0,1.41571549]
["bitfinex","BTCUSD",1733774173946,0.12425279,97125.0,97124.0,1.41571549]
["bitfinex","BTCUSD",1733774174101,0.12329552,97125.0,97124.0,1.41571549]
["bitfinex","BTCUSD",1733774174310,0.12029552,97125.0,97124.0,1.50788823]
["bitfinex","BTCUSD",1733774174515,0.12029552,97125.0,97124.0,1.41471549]
["bitfinex","BTCUSD",1733774174868,0.13129552,97125.0,97124.0,1.41571549]
["bitfinex","BTCUSD",1733774175245,0.0081635,97125.0,97124.0,1.41571549]
["bitfinex","BTCUSD",1733774175459,0.0061635,97125.0,97124.0,1.41571549]
["bitfinex","BTCUSD",1733774175671,0.000858,97140.0,97139.0,0.48759]
["bitfinex","BTCUSD",1733774175881,2.00091556,97150.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733774176084,1.94991556,97150.0,97149.0,0.47889851]
["bitfinex","BTCUSD",1733774176291,1.94991556,97150.0,97149.0,0.52889851]
["bitfinex","BTCUSD",1733774176744,1.94991556,97150.0,97149.0,1.69322551]
["bitfinex","BTCUSD",1733774176942,1.94991556,97150.0,97149.0,1.57558951]
["bitfinex","BTCUSD",1733774177156,1.94991556,97150.0,97149.0,0.17838563]
["bitfinex","BTCUSD",1733774177362,1.95091556,97150.0,97149.0,0.07835612]
["bitfinex","BTCUSD",1733774177776,1.95091556,97150.0,97149.0,0.17838563]
["bitfinex","BTCUSD",1733774177986,1.95091556,97150.0,97149.0,0.32838563]
["bitfinex","BTCUSD",1733774178397,1.95091556,97150.0,97149.0,0.35138563]
["bitfinex","BTCUSD",1733774179227,1.95091556,97150.0,97149.0,0.35638563]
["bitfinex","BTCUSD",1733774180893,1.95091556,97150.0,97149.0,0.54841171]
["bitfinex","BTCUSD",1733774181241,1.95091556,97150.0,97149.0,0.59442476]
["bitfinex","BTCUSD",1733774181484,1.95091556,97150.0,97149.0,1.2666318]
["bitfinex","BTCUSD",1733774181678,1.95091556,97150.0,97149.0,2.8236028]
["bitfinex","BTCUSD",1733774181895,1.95091556,97150.0,97149.0,1.1704058]
["bitfinex","BTCUSD",1733774182150,1.95091556,97150.0,97149.0,0.98635363]
["bitfinex","BTCUSD",1733774182273,1.95091556,97150.0,97149.0,1.06245363]
["bitfinex","BTCUSD",1733774182471,1.89807678,97150.0,97149.0,1.11245363]
["bitfinex","BTCUSD",1733774182674,1.89807678,97150.0,97149.0,0.58248563]
["bitfinex","BTCUSD",1733774182675,1.87107677,97150.0,97149.0,0.58248563]
["bitfinex","BTCUSD",1733774182920,1.87107677,97150.0,97149.0,3.51210463]
["bitfinex","BTCUSD",1733774183124,1.87107677,97150.0,97149.0,3.49531563]
["bitfinex","BTCUSD",1733774183330,1.87107677,97150.0,97149.0,3.42098763]
["bitfinex","BTCUSD",1733774183531,1.37895328,97150.0,97149.0,4.02913151]
["bitfinex","BTCUSD",1733774183787,1.25085328,97150.0,97149.0,4.02413151]
["bitfinex","BTCUSD",1733774183997,1.25085328,97150.0,97149.0,4.01513151]
["bitfinex","BTCUSD",1733774183998,0.23583628,97150.0,97149.0,4.01513151]
["bitfinex","BTCUSD",1733774184206,0.01005696,97150.0,97149.0,4.01713151]
["bitfinex","BTCUSD",1733774184403,0.0008585,97170.0,97169.0,0.478826]
["bitfinex","BTCUSD",1733774184689,0.00096404,97170.0,97169.0,0.57885551]
["bitfinex","BTCUSD",1733774184858,0.07528234,97214.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733774185035,0.00010558,97209.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733774185624,0.00010558,97209.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733774185902,0.00010558,97209.0,97171.0,0.18420958]
["bitfinex","BTCUSD",1733774185903,0.205769,97197.0,97173.0,0.09210479]
["bitfinex","BTCUSD",1733774186128,0.205792,97186.0,97169.0,0.09310479]
["bitfinex","BTCUSD",1733774186336,0.12221191,97190.0,97169.0,0.001]
["bitfinex","BTCUSD",1733774186593,0.10002951,97189.0,97169.0,0.001]
["bitfinex","BTCUSD",1733774186806,0.10002951,97189.0,97169.0,0.002]
["bitfinex","BTCUSD",1733774186807,0.411628,97175.0,97169.0,0.002]
["bitfinex","BTCUSD",1733774187009,0.411636,97173.0,97169.0,0.001]
["bitfinex","BTCUSD",1733774187225,0.411636,97173.0,97126.0,0.13815719]
["bitfinex","BTCUSD",1733774187226,0.15002951,97172.0,97128.0,0.205912]
["bitfinex","BTCUSD",1733774187489,0.15002951,97172.0,97121.0,0.23026198]
["bitfinex","BTCUSD",1733774187490,0.05,97171.0,97132.0,0.205903]
["bitfinex","BTCUSD",1733774187696,0.05,97171.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733774187697,0.10002951,97170.0,97133.0,0.10002951]
["bitfinex","BTCUSD",1733774187901,0.0819,97168.0,97140.0,0.0017156]
["bitfinex","BTCUSD",1733774188119,0.0481,97169.0,97140.0,0.0017156]
["bitfinex","BTCUSD",1733774188120,0.0819,97156.0,97140.0,0.0017156]
["bitfinex","BTCUSD",1733774188363,0.0008578,97150.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774188567,0.0481,97149.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774189850,0.205871,97148.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774191799,0.206871,97148.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774192956,0.001,97148.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774195422,0.001,97148.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733774196387,0.001,97148.0,97145.0,0.411754]
["bitfinex","BTCUSD",1733774196623,0.0008578,97150.0,97145.0,0.411754]
["bitfinex","BTCUSD",1733774197003,0.001,97148.0,97145.0,0.411754]
["bitfinex","BTCUSD",1733774197419,0.0008578,97150.0,97145.0,0.411754]
["bitfinex","BTCUSD",1733774197908,0.0028578,97150.0,97145.0,0.411754]
["bitfinex","BTCUSD",1733774198108,0.0018578,97150.0,97145.0,0.411754]
["bitfinex","BTCUSD",1733774198695,0.0018578,97150.0,97144.0,0.01142565]
["bitfinex","BTCUSD",1733774198926,0.0777578,97156.0,97144.0,0.10002951]
["bitfinex","BTCUSD",1733774199152,0.0777578,97156.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733774199331,0.0468,97163.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733774199534,0.25264,97163.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733774199734,0.25264,97163.0,97144.0,0.10002951]
["bitfinex","BTCUSD",1733774199735,0.205848,97159.0,97144.0,0.10002951]
["bitfinex","BTCUSD",1733774200736,0.51464,97150.0,97144.0,0.10002951]
["bitfinex","BTCUSD",1733774200944,0.51464,97150.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774200945,0.205881,97144.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774201213,0.205882,97143.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774201699,0.926404,97143.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774201859,0.0797,97142.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774202068,0.205886,97141.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774202477,0.720526,97141.0,97140.0,0.00228521]
["bitfinex","BTCUSD",1733774202682,0.720526,97141.0,97140.0,0.00328521]
["bitfinex","BTCUSD",1733774203306,0.720526,97141.0,97140.0,0.00628521]
["bitfinex","BTCUSD",1733774203762,0.720526,97141.0,97140.0,0.00728521]
["bitfinex","BTCUSD",1733774207896,0.51464,97141.0,97140.0,0.00728521]
["bitfinex","BTCUSD",1733774209408,0.51464,97141.0,97140.0,0.10731472]
["bitfinex","BTCUSD",1733774210015,0.51464,97141.0,97140.0,0.25731472]
["bitfinex","BTCUSD",1733774210223,0.51464,97141.0,97140.0,0.28031472]
["bitfinex","BTCUSD",1733774211157,0.51464,97141.0,97140.0,0.29171934]
["bitfinex","BTCUSD",1733774211546,0.51464,97141.0,97140.0,0.00728521]
["bitfinex","BTCUSD",1733774212020,0.59354,97141.0,97140.0,0.00728521]
["bitfinex","BTCUSD",1733774212979,0.59354,97141.0,97140.0,0.00724521]
["bitfinex","BTCUSD",1733774215340,0.59354,97141.0,97140.0,0.00713439]
["bitfinex","BTCUSD",1733774217373,0.51464,97141.0,97140.0,0.00713439]
["bitfinex","BTCUSD",1733774219311,0.51464,97141.0,97140.0,0.1071639]
["bitfinex","BTCUSD",1733774220636,0.51464,97141.0,97140.0,0.2801639]
["bitfinex","BTCUSD",1733774221090,0.51464,97141.0,97140.0,0.1071639]
["bitfinex","BTCUSD",1733774221496,0.51464,97141.0,97140.0,0.2791639]
["bitfinex","BTCUSD",1733774221672,0.51264,97141.0,97140.0,0.3270639]
["bitfinex","BTCUSD",1733774221889,0.46364,97141.0,97140.0,1.1337289]
["bitfinex","BTCUSD",1733774222092,0.46364,97141.0,97140.0,3.2338919]
["bitfinex","BTCUSD",1733774222266,0.46364,97141.0,97140.0,3.44435594]
["bitfinex","BTCUSD",1733774222464,0.46364,97141.0,97140.0,3.3050699]
["bitfinex","BTCUSD",1733774222670,0.0008577,97170.0,97152.0,0.411724]
["bitfinex","BTCUSD",1733774222880,0.0008577,97170.0,97153.0,0.27302951]
["bitfinex","BTCUSD",1733774223076,0.0008577,97170.0,97155.0,0.173]
["bitfinex","BTCUSD",1733774223375,0.0008578,97160.0,97155.0,0.56738451]
["bitfinex","BTCUSD",1733774223740,0.0008578,97160.0,97155.0,0.65961321]
["bitfinex","BTCUSD",1733774223942,0.0008578,97160.0,97155.0,0.56738451]
["bitfinex","BTCUSD",1733774224833,0.0008578,97160.0,97155.0,0.27302951]
["bitfinex","BTCUSD",1733774224944,0.0008578,97160.0,97155.0,0.12302951]
["bitfinex","BTCUSD",1733774225997,0.0008578,97160.0,97155.0,0.10502951]
["bitfinex","BTCUSD",1733774226206,0.0008578,97160.0,97155.0,0.10702951]
["bitfinex","BTCUSD",1733774229150,0.0008578,97160.0,97155.0,0.13002951]
["bitfinex","BTCUSD",1733774230090,1.694,97156.0,97155.0,0.13002951]
["bitfinex","BTCUSD",1733774233817,1.694,97156.0,97155.0,0.28002951]
["bitfinex","BTCUSD",1733774236275,1.694,97156.0,97155.0,0.13002951]
["bitfinex","BTCUSD",1733774236500,1.694,97156.0,97155.0,0.10702951]
["bitfinex","BTCUSD",1733774236709,1.7769,97156.0,97155.0,0.007]
["bitfinex","BTCUSD",1733774237727,1.7769,97156.0,97155.0,0.002]
["bitfinex","BTCUSD",1733774237933,1.7769,97156.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774237934,0.205886,97141.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774238130,0.205882,97143.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774238738,0.205876,97146.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774239172,0.205876,97146.0,97140.0,0.00513439]
["bitfinex","BTCUSD",1733774239402,0.205884,97142.0,97140.0,0.00513439]
["bitfinex","BTCUSD",1733774239611,0.205884,97142.0,97140.0,0.00413439]
["bitfinex","BTCUSD",1733774240412,0.205884,97142.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774240818,0.205876,97146.0,97140.0,0.00413439]
["bitfinex","BTCUSD",1733774241030,0.205859,97154.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774241243,1.7769,97156.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774241445,0.205869,97149.0,97140.0,0.00413439]
["bitfinex","BTCUSD",1733774241653,0.205861,97153.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774242005,0.411722,97153.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774242219,0.205861,97153.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774242419,0.205861,97153.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774242823,0.411722,97153.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774243214,1.7789,97156.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774243444,0.20588,97144.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774244042,0.411761,97144.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774244522,0.411761,97144.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774244941,0.411761,97144.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774245722,0.20588,97144.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774246993,0.205874,97147.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774247200,0.205868,97150.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774247397,0.205862,97152.0,97140.0,0.00313439]
["bitfinex","BTCUSD",1733774248148,0.205862,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774248681,0.002,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774249255,0.003,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774251143,0.003,97152.0,97140.0,0.01314736]
["bitfinex","BTCUSD",1733774251656,0.003,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774251868,0.205865,97151.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774252068,0.205882,97143.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774252667,0.003,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774252870,0.002,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774253693,1.7769,97156.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774253694,0.411716,97154.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774253981,0.205856,97155.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774254156,0.002,97151.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774254925,0.205856,97155.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774255124,0.205865,97151.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774255702,0.002,97152.0,97140.0,0.00213439]
["bitfinex","BTCUSD",1733774255910,0.001,97151.0,97141.0,0.12405889]
["bitfinex","BTCUSD",1733774256110,0.001,97151.0,97148.0,0.023]
["bitfinex","BTCUSD",1733774256301,0.001,97151.0,97149.0,0.10002951]
["bitfinex","BTCUSD",1733774256771,0.001,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1733774256971,0.001,97151.0,97150.0,0.12302951]
["bitfinex","BTCUSD",1733774257324,0.003,97151.0,97150.0,0.12302951]
["bitfinex","BTCUSD",1733774257523,0.002,97151.0,97150.0,0.12302951]
["bitfinex","BTCUSD",1733774257742,0.001,97152.0,97151.0,0.228865]
["bitfinex","BTCUSD",1733774257930,0.001,97152.0,97151.0,0.32889451]
["bitfinex","BTCUSD",1733774258264,1.694,97156.0,97152.0,0.023]
["bitfinex","BTCUSD",1733774258411,1.694,97156.0,97153.0,0.10002951]
["bitfinex","BTCUSD",1733774258953,1.694,97156.0,97154.0,0.023]
["bitfinex","BTCUSD",1733774259183,1.694,97156.0,97154.0,0.12302951]
["bitfinex","BTCUSD",1733774259388,1.694,97156.0,97155.0,0.32888551]
["bitfinex","BTCUSD",1733774261002,1.696,97156.0,97155.0,0.32888551]
["bitfinex","BTCUSD",1733774261407,1.694,97156.0,97155.0,0.32888551]
["bitfinex","BTCUSD",1733774261653,1.696,97156.0,97155.0,0.32888551]
["bitfinex","BTCUSD",1733774262748,1.69,97156.0,97155.0,0.32888551]
["bitfinex","BTCUSD",1733774263675,1.639,97156.0,97155.0,0.52888551]
["bitfinex","BTCUSD",1733774264535,1.637,97156.0,97155.0,0.66745816]
["bitfinex","BTCUSD",1733774264740,1.637,97156.0,97155.0,1.20838221]
["bitfinex","BTCUSD",1733774264951,1.637,97156.0,97155.0,1.03063551]
["bitfinex","BTCUSD",1733774266293,1.637,97156.0,97155.0,1.11213551]
["bitfinex","BTCUSD",1733774266294,1.49640567,97156.0,97155.0,1.11213551]
["bitfinex","BTCUSD",1733774266629,1.32305809,97156.0,97155.0,1.07993551]
["bitfinex","BTCUSD",1733774266827,1.18886809,97156.0,97155.0,1.04323551]
["bitfinex","BTCUSD",1733774267010,0.60491809,97156.0,97155.0,1.03823551]
["bitfinex","BTCUSD",1733774267218,0.59491809,97156.0,97155.0,0.84486032]
["bitfinex","BTCUSD",1733774267507,0.59491809,97156.0,97155.0,0.55992232]
["bitfinex","BTCUSD",1733774267713,0.59491809,97156.0,97155.0,0.55892232]
["bitfinex","BTCUSD",1733774267913,0.59491809,97156.0,97155.0,0.55992232]
["bitfinex","BTCUSD",1733774268118,0.59491809,97156.0,97155.0,1.35381632]
["bitfinex","BTCUSD",1733774268520,0.59491809,97156.0,97155.0,1.35481632]
["bitfinex","BTCUSD",1733774268718,0.59491809,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774269756,0.58952606,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774270114,0.53852606,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774270657,0.50650614,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774270890,0.32336814,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774271093,0.28219814,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774271256,0.24102814,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774271631,0.22044314,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774271832,0.19799322,97156.0,97155.0,1.37681632]
["bitfinex","BTCUSD",1733774272035,0.11565322,97156.0,97155.0,1.37681632]
["bitfinex","BTCUSD",1733774272254,0.11565322,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774272805,0.01206392,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774273015,9.2e-07,97156.0,97155.0,1.37781632]
["bitfinex","BTCUSD",1733774273236,7.2e-07,97160.0,97159.0,0.05]
["bitfinex","BTCUSD",1733774273439,0.0008577,97170.0,97169.0,0.123]
["bitfinex","BTCUSD",1733774273653,0.0740577,97201.0,97185.0,0.173]
["bitfinex","BTCUSD",1733774273844,0.0740577,97201.0,97191.0,0.173]
["bitfinex","BTCUSD",1733774274007,0.0740577,97201.0,97192.0,0.10002951]
["bitfinex","BTCUSD",1733774274207,0.0740577,97201.0,97193.0,0.173]
["bitfinex","BTCUSD",1733774274406,0.0740577,97201.0,97194.0,0.10002951]
["bitfinex","BTCUSD",1733774274858,0.07414564,97201.0,97195.0,0.023]
["bitfinex","BTCUSD",1733774276595,0.0473,97200.0,97195.0,0.023]
["bitfinex","BTCUSD",1733774277423,0.0473,97200.0,97196.0,0.30579851]
["bitfinex","BTCUSD",1733774277660,0.0473,97200.0,97197.0,0.023]
["bitfinex","BTCUSD",1733774277891,0.0473,97200.0,97199.0,0.023]
["bitfinex","BTCUSD",1733774278095,0.0473,97200.0,97199.0,0.10002951]
["bitfinex","BTCUSD",1733774278285,0.0473,97200.0,97199.0,0.12302951]
["bitfinex","BTCUSD",1733774278666,0.07414564,97201.0,97200.0,0.228761]
["bitfinex","BTCUSD",1733774278868,0.07414564,97201.0,97200.0,0.32879051]
["bitfinex","BTCUSD",1733774279964,8.794e-05,97201.0,97200.0,0.47879051]
["bitfinex","BTCUSD",1733774280371,8.794e-05,97201.0,97200.0,0.12302951]
["bitfinex","BTCUSD",1733774280572,8.794e-05,97201.0,97170.0,0.12218338]
["bitfinex","BTCUSD",1733774280573,0.0779,97198.0,97170.0,0.12218338]
["bitfinex","BTCUSD",1733774280733,8.794e-05,97201.0,97171.0,0.10002951]
["bitfinex","BTCUSD",1733774280734,0.0779,97197.0,97171.0,0.10002951]
["bitfinex","BTCUSD",1733774280935,8.794e-05,97201.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733774280936,0.205826,97170.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733774281138,0.12218338,97200.0,97160.0,0.12218338]
["bitfinex","BTCUSD",1733774281139,0.1277,97169.0,97160.0,0.12218338]
["bitfinex","BTCUSD",1733774281362,0.1277,97169.0,97161.0,0.10002951]
["bitfinex","BTCUSD",1733774282364,0.12778789,97169.0,97162.0,0.023]
["bitfinex","BTCUSD",1733774282597,0.12778789,97169.0,97164.0,0.023]
["bitfinex","BTCUSD",1733774282766,0.12778789,97169.0,97166.0,0.023]
["bitfinex","BTCUSD",1733774283110,0.12778789,97169.0,97168.0,0.023]
["bitfinex","BTCUSD",1733774283251,0.12778789,97169.0,97168.0,0.12302951]
["bitfinex","BTCUSD",1733774284088,0.12778789,97169.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774284286,0.12778789,97169.0,97152.0,0.10002951]
["bitfinex","BTCUSD",1733774284487,0.205841,97163.0,97152.0,0.10002951]
["bitfinex","BTCUSD",1733774285367,0.205833,97166.0,97152.0,0.10002951]
["bitfinex","BTCUSD",1733774285570,0.205842,97162.0,97153.0,0.023]
["bitfinex","BTCUSD",1733774285775,0.12778789,97169.0,97155.0,0.023]
["bitfinex","BTCUSD",1733774285976,0.205842,97162.0,97157.0,0.023]
["bitfinex","BTCUSD",1733774286409,0.411684,97162.0,97157.0,0.023]
["bitfinex","BTCUSD",1733774286618,0.001,97163.0,97157.0,0.023]
["bitfinex","BTCUSD",1733774286817,0.205843,97161.0,97157.0,0.023]
["bitfinex","BTCUSD",1733774287260,0.411687,97161.0,97157.0,0.023]
["bitfinex","BTCUSD",1733774287461,0.205843,97161.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774287665,0.001,97162.0,97152.0,0.023]
["bitfinex","BTCUSD",1733774287866,0.20586,97153.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774288080,0.205855,97156.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774288204,0.205846,97160.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774288614,0.205848,97159.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774289022,0.0812,97161.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774289023,0.0771,97153.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774289224,0.0471,97152.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774289426,0.0771,97153.0,97151.0,0.30589451]
["bitfinex","BTCUSD",1733774289848,0.0771,97153.0,97151.0,0.10002951]
["bitfinex","BTCUSD",1733774290052,0.0771,97153.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774290252,0.001,97152.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774291348,0.001,97152.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774291952,0.0771,97153.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774292165,0.0711,97153.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774292590,0.205862,97152.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774293205,0.205862,97152.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774293378,0.205862,97152.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774294196,0.205862,97152.0,97150.0,0.0037156]
["bitfinex","BTCUSD",1733774302971,0.0711,97153.0,97150.0,0.0037156]
["bitfinex","BTCUSD",1733774303465,0.0711,97153.0,97152.0,0.023]
["bitfinex","BTCUSD",1733774306260,0.0711,97153.0,97152.0,0.024]
["bitfinex","BTCUSD",1733774306691,0.0711,97153.0,97152.0,0.023]
["bitfinex","BTCUSD",1733774307652,0.0711,97153.0,97152.0,0.0337857]
["bitfinex","BTCUSD",1733774308494,0.0711,97153.0,97152.0,0.0377857]
["bitfinex","BTCUSD",1733774308651,0.0711,97153.0,97152.0,0.0347857]
["bitfinex","BTCUSD",1733774309058,0.0711,97153.0,97152.0,0.0377857]
["bitfinex","BTCUSD",1733774309287,0.0711,97153.0,97152.0,0.0347857]
["bitfinex","BTCUSD",1733774309499,0.0711,97153.0,97152.0,0.0337857]
["bitfinex","BTCUSD",1733774309703,0.0711,97153.0,97152.0,0.0377857]
["bitfinex","BTCUSD",1733774310677,0.0008583,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733774310869,0.0008583,97160.0,97159.0,0.32887751]
["bitfinex","BTCUSD",1733774311074,0.0008583,97160.0,97159.0,0.25002951]
["bitfinex","BTCUSD",1733774311302,0.0008583,97160.0,97159.0,0.10002951]
["bitfinex","BTCUSD",1733774311478,0.0008583,97160.0,97152.0,0.0147857]
["bitfinex","BTCUSD",1733774311652,0.0008583,97160.0,97152.0,0.0167857]
["bitfinex","BTCUSD",1733774311858,0.0769,97158.0,97152.0,0.0127857]
["bitfinex","BTCUSD",1733774312063,0.0769,97158.0,97153.0,0.10002951]
["bitfinex","BTCUSD",1733774312229,0.0769,97158.0,97153.0,0.30588851]
["bitfinex","BTCUSD",1733774313210,0.0769,97158.0,97153.0,0.10002951]
["bitfinex","BTCUSD",1733774314275,0.205852,97157.0,97153.0,0.001]
["bitfinex","BTCUSD",1733774314487,0.411709,97156.0,97153.0,0.001]
["bitfinex","BTCUSD",1733774315278,0.411709,97156.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774315279,0.411718,97154.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774315395,0.411718,97154.0,97153.0,0.003]
["bitfinex","BTCUSD",1733774315795,0.411718,97154.0,97142.0,0.01101664]
["bitfinex","BTCUSD",1733774316036,0.411718,97154.0,97153.0,0.002]
["bitfinex","BTCUSD",1733774316763,0.489518,97154.0,97153.0,0.002]
["bitfinex","BTCUSD",1733774317189,0.489518,97154.0,97153.0,0.001]
["bitfinex","BTCUSD",1733774317602,0.489518,97154.0,97153.0,0.003]
["bitfinex","BTCUSD",1733774318049,0.489518,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1733774323052,0.483518,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1733774323988,0.277658,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1733774324197,0.0778,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1733774324449,0.0778,97154.0,97153.0,0.10402951]
["bitfinex","BTCUSD",1733774324789,0.0008583,97160.0,97153.0,0.10402951]
["bitfinex","BTCUSD",1733774324992,0.0008583,97160.0,97154.0,0.10002951]
["bitfinex","BTCUSD",1733774325804,0.0008583,97160.0,97155.0,0.411712]
["bitfinex","BTCUSD",1733774326010,0.0008583,97160.0,97157.0,0.205852]
["bitfinex","BTCUSD",1733774326261,0.0008583,97160.0,97158.0,0.10002951]
["bitfinex","BTCUSD",1733774326561,0.411696,97159.0,97153.0,0.003]
["bitfinex","BTCUSD",1733774326792,0.205848,97159.0,97154.0,0.10002951]
["bitfinex","BTCUSD",1733774327202,0.205848,97159.0,97154.0,0.10102951]
["bitfinex","BTCUSD",1733774327354,0.0008583,97160.0,97154.0,0.10102951]
["bitfinex","BTCUSD",1733774327355,0.20585,97158.0,97154.0,0.10002951]
["bitfinex","BTCUSD",1733774327737,0.0008583,97160.0,97153.0,0.001]
["bitfinex","BTCUSD",1733774328101,0.205862,97153.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774328301,0.0487,97152.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774330486,0.0487,97152.0,97150.0,0.0077156]
["bitfinex","BTCUSD",1733774330688,0.0832,97151.0,97150.0,0.0077156]
["bitfinex","BTCUSD",1733774331555,0.0832,97151.0,97150.0,0.0057156]
["bitfinex","BTCUSD",1733774331808,0.0832,97151.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774332050,0.0832,97151.0,97150.0,0.0037156]
["bitfinex","BTCUSD",1733774333032,0.0832,97151.0,97150.0,0.0077156]
["bitfinex","BTCUSD",1733774333252,0.0832,97151.0,97150.0,0.0037156]
["bitfinex","BTCUSD",1733774333706,0.0832,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774349921,0.0782,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774350103,0.59287,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774370308,0.51467,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774374298,0.56227,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774374686,0.63887,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774379595,0.73889951,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774379821,0.92691246,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774380034,0.83889951,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774380221,0.97691246,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774380421,0.83889951,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774380640,0.97687173,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774380846,0.97687173,97151.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774380847,1.02391677,97151.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774381379,0.84189951,97151.0,97150.0,0.0017156]
["bitfinex","BTCUSD",1733774381701,0.84389951,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774382098,0.84289951,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774382672,0.98186317,97151.0,97150.0,0.0027156]
["bitfinex","BTCUSD",1733774382840,0.333386,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774383244,0.848056,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774383991,0.94808551,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774384193,0.94908551,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774384324,0.95108551,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774384947,0.96194814,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774385128,0.95994814,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774385338,0.95894814,97141.0,97140.0,0.00156478]
["bitfinex","BTCUSD",1733774385651,0.96594814,97141.0,97140.0,0.00256478]
["bitfinex","BTCUSD",1733774387631,0.205928,97121.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774387830,0.331128,97121.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774388036,0.845798,97121.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774388692,0.846798,97121.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1733774389023,0.847798,97121.0,97120.0,0.00228581]
["bitfinex","BTCUSD",1733774393181,0.51667,97121.0,97120.0,0.00228581]
["bitfinex","BTCUSD",1733774393502,0.51667,97121.0,97120.0,0.10231532]
["bitfinex","BTCUSD",1733774394576,0.51667,97121.0,97120.0,0.25231532]
["bitfinex","BTCUSD",1733774395182,0.51667,97121.0,97120.0,0.27531532]
["bitfinex","BTCUSD",1733774395447,0.51567,97121.0,97120.0,0.36785296]
["bitfinex","BTCUSD",1733774395661,0.51467,97121.0,97120.0,0.36785296]
["bitfinex","BTCUSD",1733774395882,0.51667,97121.0,97120.0,0.27531532]
["bitfinex","BTCUSD",1733774396432,0.51567,97121.0,97120.0,0.36772117]
["bitfinex","BTCUSD",1733774396632,0.51567,97121.0,97120.0,0.27531532]
["bitfinex","BTCUSD",1733774396896,0.51467,97121.0,97120.0,0.27531532]
["bitfinex","BTCUSD",1733774397020,0.51467,97121.0,97120.0,0.36772677]
["bitfinex","BTCUSD",1733774397220,0.51567,97121.0,97120.0,0.28431532]
["bitfinex","BTCUSD",1733774398004,0.51467,97121.0,97120.0,0.36772677]
["bitfinex","BTCUSD",1733774398208,0.51467,97121.0,97120.0,0.28031532]
["bitfinex","BTCUSD",1733774398410,0.51567,97121.0,97120.0,0.28931532]
["bitfinex","BTCUSD",1733774398611,0.51567,97121.0,97120.0,0.28031532]
["bitfinex","BTCUSD",1733774398838,0.51567,97121.0,97120.0,0.27531532]
["bitfinex","BTCUSD",1733774398986,0.51667,97121.0,97120.0,0.28431532]
["bitfinex","BTCUSD",1733774399191,0.51667,97121.0,97120.0,0.28831532]
["bitfinex","BTCUSD",1733774400795,0.51667,97121.0,97120.0,0.09651532]
["bitfinex","BTCUSD",1733774400995,0.51667,97121.0,97120.0,0.13602951]
["bitfinex","BTCUSD",1733774402500,0.51667,97121.0,97120.0,0.11302951]
["bitfinex","BTCUSD",1733774403548,0.51667,97121.0,97120.0,0.26302951]
["bitfinex","BTCUSD",1733774405262,0.349805,97121.0,97120.0,0.37822951]
["bitfinex","BTCUSD",1733774405449,0.0008584,97150.0,97149.0,0.355869]
["bitfinex","BTCUSD",1733774405651,0.0008584,97150.0,97149.0,0.47889851]
["bitfinex","BTCUSD",1733774406292,0.0008584,97150.0,97149.0,0.61737606]
["bitfinex","BTCUSD",1733774406640,0.0300167,97180.0,97155.0,0.173]
["bitfinex","BTCUSD",1733774406843,0.0300167,97180.0,97170.0,0.12218338]
["bitfinex","BTCUSD",1733774407057,0.0300167,97180.0,97175.0,0.205813]
["bitfinex","BTCUSD",1733774407551,0.0458,97199.0,97177.0,0.15]
["bitfinex","BTCUSD",1733774407749,0.0008578,97210.0,97196.0,0.205769]
["bitfinex","BTCUSD",1733774407953,0.00056987,97199.0,97180.0,0.173]
["bitfinex","BTCUSD",1733774408158,0.00056987,97199.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733774408379,0.00056987,97199.0,97196.0,0.205768]
["bitfinex","BTCUSD",1733774408586,0.00056987,97199.0,97197.0,0.10002951]
["bitfinex","BTCUSD",1733774408799,0.00056987,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733774408993,0.00056987,97199.0,97197.0,0.10002951]
["bitfinex","BTCUSD",1733774409226,0.00056987,97199.0,97197.0,0.10105824]
["bitfinex","BTCUSD",1733774409429,0.00056987,97199.0,97198.0,0.35679373]
["bitfinex","BTCUSD",1733774409629,0.00056987,97199.0,97198.0,0.45579451]
["bitfinex","BTCUSD",1733774410749,0.00056987,97199.0,97198.0,0.46390349]
["bitfinex","BTCUSD",1733774411423,0.00056987,97199.0,97198.0,0.46590349]
["bitfinex","BTCUSD",1733774411624,0.00056987,97199.0,97198.0,0.48890349]
["bitfinex","BTCUSD",1733774411834,0.05036,97240.0,97230.0,0.24436676]
["bitfinex","BTCUSD",1733774412244,0.05042452,97240.0,97230.0,0.24436676]
["bitfinex","BTCUSD",1733774412428,0.00092452,97240.0,97230.0,0.24436676]
["bitfinex","BTCUSD",1733774412746,0.00092452,97240.0,97230.0,0.34439627]
["bitfinex","BTCUSD",1733774412885,0.00092452,97240.0,97231.0,0.10105789]
["bitfinex","BTCUSD",1733774413076,0.00092452,97240.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733774413296,0.00092452,97240.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733774413518,0.00192452,97240.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733774413769,0.00192452,97240.0,97239.0,0.15]
["bitfinex","BTCUSD",1733774413949,0.00192452,97240.0,97239.0,0.25105772]
["bitfinex","BTCUSD",1733774413950,0.00292452,97240.0,97239.0,0.25105772]
["bitfinex","BTCUSD",1733774414151,0.00292452,97240.0,97239.0,0.15]
["bitfinex","BTCUSD",1733774414350,0.00092452,97240.0,97239.0,0.15]
["bitfinex","BTCUSD",1733774414523,0.00092452,97240.0,97231.0,0.15]
["bitfinex","BTCUSD",1733774414756,0.00092452,97240.0,97233.0,0.15]
["bitfinex","BTCUSD",1733774414916,0.00092452,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1733774415134,0.00092452,97240.0,97239.0,0.10202951]
["bitfinex","BTCUSD",1733774415336,0.00092452,97240.0,97233.0,0.15]
["bitfinex","BTCUSD",1733774415670,0.205678,97239.0,97195.0,0.05]
["bitfinex","BTCUSD",1733774415874,0.205689,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1733774416236,0.360378,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1733774416436,0.3295,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1733774416706,0.3295,97232.0,97173.0,0.205817]
["bitfinex","BTCUSD",1733774416707,0.205746,97207.0,97190.0,0.12218338]
["bitfinex","BTCUSD",1733774416914,0.20575,97205.0,97190.0,0.12218338]
["bitfinex","BTCUSD",1733774417480,0.0809,97206.0,97195.0,0.003]
["bitfinex","BTCUSD",1733774417676,0.0809,97206.0,97196.0,0.12218338]
["bitfinex","BTCUSD",1733774417881,0.0809,97206.0,97196.0,0.12682979]
["bitfinex","BTCUSD",1733774418179,0.00017086,97206.0,97197.0,0.15]
["bitfinex","BTCUSD",1733774418547,0.205662,97247.0,97197.0,0.15]
["bitfinex","BTCUSD",1733774418548,0.07957086,97234.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733774418750,0.07957086,97234.0,97225.0,0.023]
["bitfinex","BTCUSD",1733774418993,0.205715,97222.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774420000,0.205703,97228.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774420254,0.205703,97228.0,97202.0,0.023]
["bitfinex","BTCUSD",1733774420255,0.411406,97228.0,97202.0,0.023]
["bitfinex","BTCUSD",1733774420450,0.411406,97228.0,97203.0,0.10002951]
["bitfinex","BTCUSD",1733774420647,0.205692,97233.0,97204.0,0.173]
["bitfinex","BTCUSD",1733774420648,0.001,97222.0,97204.0,0.173]
["bitfinex","BTCUSD",1733774420851,0.205716,97221.0,97206.0,0.023]
["bitfinex","BTCUSD",1733774421229,0.205676,97221.0,97206.0,0.023]
["bitfinex","BTCUSD",1733774421450,0.001,97222.0,97206.0,0.023]
["bitfinex","BTCUSD",1733774421828,0.205698,97230.0,97203.0,0.173]
["bitfinex","BTCUSD",1733774422001,0.205691,97233.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774422375,0.07957086,97234.0,97204.0,0.10105814]
["bitfinex","BTCUSD",1733774422376,0.002,97228.0,97206.0,0.023]
["bitfinex","BTCUSD",1733774422807,0.001,97221.0,97206.0,0.023]
["bitfinex","BTCUSD",1733774423154,0.001,97221.0,97201.0,0.173]
["bitfinex","BTCUSD",1733774423358,0.001,97221.0,97203.0,0.023]
["bitfinex","BTCUSD",1733774423636,0.205749,97206.0,97203.0,0.023]
["bitfinex","BTCUSD",1733774423843,0.001,97221.0,97190.0,0.01055546]
["bitfinex","BTCUSD",1733774423844,0.20575,97205.0,97190.0,0.01055546]
["bitfinex","BTCUSD",1733774424054,0.205723,97218.0,97180.0,0.12218338]
["bitfinex","BTCUSD",1733774424246,0.205757,97202.0,97181.0,0.30583051]
["bitfinex","BTCUSD",1733774424500,0.205757,97202.0,97181.0,0.10466943]
["bitfinex","BTCUSD",1733774424741,0.205757,97202.0,97181.0,0.31046943]
["bitfinex","BTCUSD",1733774424982,0.205757,97202.0,97182.0,0.15]
["bitfinex","BTCUSD",1733774425270,0.205754,97203.0,97184.0,0.15]
["bitfinex","BTCUSD",1733774425550,0.079,97205.0,97185.0,0.023]
["bitfinex","BTCUSD",1733774425768,0.079,97205.0,97185.0,0.02763992]
["bitfinex","BTCUSD",1733774425769,0.20577,97196.0,97185.0,0.02763992]
["bitfinex","BTCUSD",1733774426000,0.079,97205.0,97185.0,0.00463992]
["bitfinex","BTCUSD",1733774426001,0.205773,97195.0,97185.0,0.00463992]
["bitfinex","BTCUSD",1733774426564,0.205773,97195.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774426709,0.205774,97194.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774427175,0.411522,97200.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774427678,0.205761,97200.0,97183.0,0.023]
["bitfinex","BTCUSD",1733774427919,0.205771,97196.0,97183.0,0.023]
["bitfinex","BTCUSD",1733774428155,0.205771,97196.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774428400,0.205771,97196.0,97185.0,0.023]
["bitfinex","BTCUSD",1733774428628,0.205771,97196.0,97185.0,0.025]
["bitfinex","BTCUSD",1733774428830,0.205771,97196.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774429053,0.205767,97198.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774429263,0.205767,97198.0,97183.0,0.023]
["bitfinex","BTCUSD",1733774429774,0.205771,97195.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774430212,0.205771,97195.0,97183.0,0.023]
["bitfinex","BTCUSD",1733774430424,0.001,97196.0,97183.0,0.023]
["bitfinex","BTCUSD",1733774430624,0.001,97196.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774430625,0.205771,97195.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774430823,0.001,97196.0,97184.0,0.00463992]
["bitfinex","BTCUSD",1733774431030,0.001,97196.0,97181.0,0.00056987]
["bitfinex","BTCUSD",1733774431031,0.001,97196.0,97192.0,0.205776]
["bitfinex","BTCUSD",1733774431186,0.002,97198.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733774431382,0.002,97198.0,97193.0,0.21041592]
["bitfinex","BTCUSD",1733774431608,0.0008586,97200.0,97198.0,0.205764]
["bitfinex","BTCUSD",1733774431832,0.0008586,97200.0,97199.0,0.27405823]
["bitfinex","BTCUSD",1733774432065,0.0008586,97200.0,97199.0,0.27302951]
["bitfinex","BTCUSD",1733774432266,0.205708,97226.0,97210.0,0.12218338]
["bitfinex","BTCUSD",1733774432468,0.205708,97226.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774432688,0.411416,97226.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774432922,0.205716,97222.0,97213.0,0.023]
["bitfinex","BTCUSD",1733774433123,0.205716,97222.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774433329,0.205716,97222.0,97212.0,0.00463992]
["bitfinex","BTCUSD",1733774433690,0.0818,97236.0,97211.0,0.023]
["bitfinex","BTCUSD",1733774433918,0.08197083,97236.0,97226.0,0.12218338]
["bitfinex","BTCUSD",1733774434174,0.0008594,97260.0,97233.0,0.173]
["bitfinex","BTCUSD",1733774434370,0.0008594,97260.0,97250.0,0.12218338]
["bitfinex","BTCUSD",1733774434542,0.0008594,97260.0,97240.0,0.12218338]
["bitfinex","BTCUSD",1733774434696,0.0008594,97260.0,97241.0,0.02763581]
["bitfinex","BTCUSD",1733774435071,0.10002951,97259.0,97241.0,0.00463581]
["bitfinex","BTCUSD",1733774435567,0.10002951,97259.0,97233.0,0.00017083]
["bitfinex","BTCUSD",1733774435568,0.205673,97242.0,97233.0,0.00017083]
["bitfinex","BTCUSD",1733774435823,0.10002951,97259.0,97234.0,0.00459293]
["bitfinex","BTCUSD",1733774435824,0.205683,97237.0,97234.0,0.00459293]
["bitfinex","BTCUSD",1733774436040,0.411366,97237.0,97234.0,0.00459293]
["bitfinex","BTCUSD",1733774436247,0.411366,97237.0,97233.0,0.00017083]
["bitfinex","BTCUSD",1733774436704,0.205687,97235.0,97233.0,0.00017083]
["bitfinex","BTCUSD",1733774436906,0.10002951,97234.0,97233.0,0.00017083]
["bitfinex","BTCUSD",1733774438286,0.10002951,97234.0,97233.0,0.00517083]
["bitfinex","BTCUSD",1733774438666,0.10002951,97234.0,97233.0,0.00017083]
["bitfinex","BTCUSD",1733774438877,0.35614951,97234.0,97233.0,0.00117083]
["bitfinex","BTCUSD",1733774439072,0.36214951,97234.0,97233.0,0.00117083]
["bitfinex","BTCUSD",1733774439703,0.36314951,97234.0,97233.0,0.00117083]
["bitfinex","BTCUSD",1733774442405,0.41314951,97234.0,97233.0,0.00117083]
["bitfinex","BTCUSD",1733774445819,0.61849958,97234.0,97233.0,8.3e-07]
["bitfinex","BTCUSD",1733774446974,0.61749958,97234.0,97233.0,8.3e-07]
["bitfinex","BTCUSD",1733774447198,0.61742755,97234.0,97233.0,8.3e-07]
["bitfinex","BTCUSD",1733774447372,0.61842755,97234.0,97233.0,8.3e-07]
["bitfinex","BTCUSD",1733774447815,0.61842755,97234.0,97190.0,0.18307676]
["bitfinex","BTCUSD",1733774447816,0.20575,97206.0,97191.0,0.023]
["bitfinex","BTCUSD",1733774448233,0.46187,97206.0,97193.0,0.023]
["bitfinex","BTCUSD",1733774448589,0.205771,97196.0,97192.0,0.00461951]
["bitfinex","BTCUSD",1733774448845,0.411542,97196.0,97194.0,0.00461951]
["bitfinex","BTCUSD",1733774449097,0.411542,97196.0,97191.0,0.002]
["bitfinex","BTCUSD",1733774449098,0.667662,97196.0,97191.0,0.002]
["bitfinex","BTCUSD",1733774449548,0.667662,97196.0,97191.0,0.007]
["bitfinex","BTCUSD",1733774449549,0.76769151,97196.0,97191.0,0.002]
["bitfinex","BTCUSD",1733774449772,0.76769151,97196.0,97192.0,0.009]
["bitfinex","BTCUSD",1733774450034,0.205774,97194.0,97192.0,0.009]
["bitfinex","BTCUSD",1733774450283,0.10002951,97193.0,97192.0,0.009]
["bitfinex","BTCUSD",1733774450526,0.47852951,97193.0,97192.0,0.009]
["bitfinex","BTCUSD",1733774450784,0.73464951,97193.0,97192.0,0.009]
["bitfinex","BTCUSD",1733774451045,0.73464951,97193.0,97190.0,0.00056987]
["bitfinex","BTCUSD",1733774451046,0.1,97191.0,97190.0,0.00056987]
["bitfinex","BTCUSD",1733774451276,0.35002951,97191.0,97190.0,0.00056987]
["bitfinex","BTCUSD",1733774451547,0.60614951,97191.0,97190.0,0.00056987]
["bitfinex","BTCUSD",1733774452697,0.71296485,97191.0,97190.0,8.7e-07]
["bitfinex","BTCUSD",1733774453143,0.1,97181.0,97180.0,6.7e-07]
["bitfinex","BTCUSD",1733774453350,0.42842951,97181.0,97180.0,6.7e-07]
["bitfinex","BTCUSD",1733774453550,0.68454951,97181.0,97180.0,6.7e-07]
["bitfinex","BTCUSD",1733774455031,0.69454951,97181.0,97180.0,0.00100067]
["bitfinex","BTCUSD",1733774455872,0.80524367,97181.0,97180.0,0.00100067]
["bitfinex","BTCUSD",1733774456295,0.70542833,97181.0,97180.0,0.00100067]
["bitfinex","BTCUSD",1733774456709,0.71077286,97181.0,97180.0,0.00100067]
["bitfinex","BTCUSD",1733774457316,0.71077286,97181.0,97180.0,6.7e-07]
["bitfinex","BTCUSD",1733774458049,0.70677286,97181.0,97180.0,6.7e-07]
["bitfinex","BTCUSD",1733774458273,0.205887,97141.0,97132.0,0.023]
["bitfinex","BTCUSD",1733774458500,0.462007,97141.0,97132.0,0.023]
["bitfinex","BTCUSD",1733774459461,0.462007,97141.0,97132.0,0.173]
["bitfinex","BTCUSD",1733774459644,0.4625757,97141.0,97132.0,0.173]
["bitfinex","BTCUSD",1733774460408,0.2566887,97141.0,97132.0,0.173]
["bitfinex","BTCUSD",1733774460765,0.2566887,97141.0,97132.0,0.378905]
["bitfinex","BTCUSD",1733774460932,0.2566887,97141.0,97132.0,0.173]
["bitfinex","BTCUSD",1733774461149,0.2566887,97141.0,97132.0,0.378905]
["bitfinex","BTCUSD",1733774461339,0.2566887,97141.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733774461539,0.2566887,97141.0,97140.0,0.32891751]
["bitfinex","BTCUSD",1733774461746,0.2566887,97141.0,97140.0,0.60331751]
["bitfinex","BTCUSD",1733774461947,0.2566887,97141.0,97140.0,0.39742951]
["bitfinex","BTCUSD",1733774462296,0.2566887,97141.0,97132.0,0.173]
["bitfinex","BTCUSD",1733774462469,0.2566887,97141.0,97135.0,0.205898]
["bitfinex","BTCUSD",1733774462721,0.2566887,97141.0,97136.0,0.173]
["bitfinex","BTCUSD",1733774463683,0.2566887,97141.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733774464054,0.2566887,97141.0,97136.0,0.173]
["bitfinex","BTCUSD",1733774464347,0.205888,97140.0,97133.0,0.023]
["bitfinex","BTCUSD",1733774464638,0.205888,97140.0,97136.0,0.007]
["bitfinex","BTCUSD",1733774464639,0.25612,97140.0,97136.0,0.007]
["bitfinex","BTCUSD",1733774465015,0.25612,97140.0,97136.0,0.157]
["bitfinex","BTCUSD",1733774465220,0.25612,97140.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733774465378,0.667899,97140.0,97136.0,0.002]
["bitfinex","BTCUSD",1733774465583,0.205902,97134.0,97131.0,0.12223867]
["bitfinex","BTCUSD",1733774465846,0.411804,97134.0,97131.0,0.12223867]
["bitfinex","BTCUSD",1733774465995,0.411804,97134.0,97119.0,0.355932]
["bitfinex","BTCUSD",1733774465996,0.411804,97134.0,97124.0,0.12223867]
["bitfinex","BTCUSD",1733774466212,0.205902,97134.0,97125.0,0.15]
["bitfinex","BTCUSD",1733774466412,0.205902,97134.0,97124.0,0.12223867]
["bitfinex","BTCUSD",1733774466638,0.205897,97136.0,97124.0,0.12223867]
["bitfinex","BTCUSD",1733774466812,0.462017,97136.0,97124.0,0.12223867]
["bitfinex","BTCUSD",1733774467019,0.667914,97136.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774467500,0.205906,97132.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774467889,0.462026,97132.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774468282,0.25612,97132.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774468873,0.205907,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774469225,0.462027,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774469431,0.25612,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774469643,0.25612,97131.0,97130.0,0.00347069]
["bitfinex","BTCUSD",1733774469869,0.25112,97131.0,97130.0,0.00347069]
["bitfinex","BTCUSD",1733774470999,0.25112,97131.0,97130.0,0.00547069]
["bitfinex","BTCUSD",1733774471206,0.25212,97131.0,97130.0,0.00547069]
["bitfinex","BTCUSD",1733774476506,0.458027,97131.0,97130.0,0.00547069]
["bitfinex","BTCUSD",1733774477636,0.68982915,97131.0,97130.0,0.00547069]
["bitfinex","BTCUSD",1733774477821,0.64450095,97131.0,97130.0,0.00547069]
["bitfinex","BTCUSD",1733774478220,0.65515169,97131.0,97130.0,0.00547069]
["bitfinex","BTCUSD",1733774478695,0.65515169,97131.0,97130.0,0.00347069]
["bitfinex","BTCUSD",1733774479098,0.65415169,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774479299,0.64350095,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774479795,0.25646444,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774479940,0.25112,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774480329,0.25112,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774480530,0.25112,97131.0,97130.0,0.02547069]
["bitfinex","BTCUSD",1733774481719,0.25112,97131.0,97130.0,0.02447069]
["bitfinex","BTCUSD",1733774482157,0.25112,97131.0,97130.0,0.02647069]
["bitfinex","BTCUSD",1733774483151,0.25112,97131.0,97130.0,0.02447069]
["bitfinex","BTCUSD",1733774483620,0.457027,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774483854,0.32802,97131.0,97130.0,0.00347069]
["bitfinex","BTCUSD",1733774484322,0.32802,97131.0,97130.0,0.00647069]
["bitfinex","BTCUSD",1733774484795,0.32702,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774484991,0.32702,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774485546,0.42704951,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774486166,0.42704951,97131.0,97130.0,0.00147069]
["bitfinex","BTCUSD",1733774486611,0.42704951,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774492176,0.43238866,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774492587,0.79138221,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774492784,0.74156687,97131.0,97130.0,0.00247069]
["bitfinex","BTCUSD",1733774493031,0.205942,97115.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774493170,0.30597151,97115.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774493367,0.55709151,97115.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774493853,0.0752,97114.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774494205,0.32632,97114.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774496449,0.33232,97114.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774496901,0.43234951,97114.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774497330,0.48064951,97114.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774497533,0.53064951,97114.0,97113.0,0.1147858]
["bitfinex","BTCUSD",1733774498567,0.53064951,97114.0,97100.0,0.033818]
["bitfinex","BTCUSD",1733774498568,0.08,97105.0,97100.0,0.033818]
["bitfinex","BTCUSD",1733774498738,0.30542,97114.0,97100.0,0.033818]
["bitfinex","BTCUSD",1733774498900,0.25112,97105.0,97100.0,0.15605667]
["bitfinex","BTCUSD",1733774500149,0.25668835,97105.0,97100.0,0.15605667]
["bitfinex","BTCUSD",1733774500323,0.25968835,97105.0,97100.0,0.15605667]
["bitfinex","BTCUSD",1733774500518,0.25968835,97105.0,97100.0,0.15105667]
["bitfinex","BTCUSD",1733774513118,0.25968835,97105.0,97100.0,0.15109667]
["bitfinex","BTCUSD",1733774515065,0.25968835,97105.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774515307,0.20597,97102.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774515458,0.10002951,97101.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774516839,0.10302951,97101.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774517059,0.35414951,97101.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774518535,0.50414951,97101.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774518963,0.50614951,97101.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774519166,0.58704951,97101.0,97100.0,0.028858]
["bitfinex","BTCUSD",1733774519741,0.58704951,97101.0,97092.0,0.00060606]
["bitfinex","BTCUSD",1733774519742,0.05,97093.0,97092.0,0.00060606]
["bitfinex","BTCUSD",1733774519940,0.23092951,97093.0,97092.0,0.00060606]
["bitfinex","BTCUSD",1733774520142,0.48204951,97093.0,97092.0,0.00060606]
["bitfinex","BTCUSD",1733774521439,0.49104951,97093.0,97092.0,0.00060606]
["bitfinex","BTCUSD",1733774521818,0.48204951,97093.0,97092.0,0.00060606]
["bitfinex","BTCUSD",1733774522029,0.49804951,97093.0,97092.0,0.00160606]
["bitfinex","BTCUSD",1733774522397,0.55073362,97093.0,97092.0,0.00160606]
["bitfinex","BTCUSD",1733774523068,0.20603,97073.0,97070.0,0.12223867]
["bitfinex","BTCUSD",1733774523274,0.206034,97071.0,97063.0,0.12223867]
["bitfinex","BTCUSD",1733774523482,0.10002951,97070.0,97063.0,0.12223867]
["bitfinex","BTCUSD",1733774523908,0.35114951,97070.0,97063.0,0.12223867]
["bitfinex","BTCUSD",1733774524308,0.35171751,97070.0,97063.0,0.12223867]
["bitfinex","BTCUSD",1733774525546,0.253688,97070.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733774525747,0.257688,97070.0,97068.0,0.206039]
["bitfinex","BTCUSD",1733774526400,0.255688,97070.0,97068.0,0.206039]
["bitfinex","BTCUSD",1733774526721,0.251688,97070.0,97068.0,0.206039]
["bitfinex","BTCUSD",1733774527566,0.251688,97070.0,97068.0,0.205999]
["bitfinex","BTCUSD",1733774527781,0.255688,97070.0,97068.0,0.205999]
["bitfinex","BTCUSD",1733774528209,0.253688,97070.0,97068.0,0.205999]
["bitfinex","BTCUSD",1733774528406,0.257688,97070.0,97068.0,0.205999]
["bitfinex","BTCUSD",1733774528610,0.255688,97070.0,97068.0,0.205999]
["bitfinex","BTCUSD",1733774528815,0.255688,97070.0,97069.0,0.0799]
["bitfinex","BTCUSD",1733774529049,0.257688,97070.0,97069.0,0.0799]
["bitfinex","BTCUSD",1733774529257,0.257688,97070.0,97068.0,0.205999]
["bitfinex","BTCUSD",1733774529456,0.257688,97070.0,97065.0,0.21660368]
["bitfinex","BTCUSD",1733774529627,0.251688,97070.0,97065.0,0.21660368]
["bitfinex","BTCUSD",1733774529834,0.253688,97070.0,97068.0,0.206039]
["bitfinex","BTCUSD",1733774530259,0.253688,97070.0,97065.0,0.21660368]
["bitfinex","BTCUSD",1733774530460,0.253688,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733774530913,0.257688,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733774531172,0.255688,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733774531461,0.257688,97070.0,97065.0,0.21660368]
["bitfinex","BTCUSD",1733774531680,0.257688,97070.0,97065.0,0.42265068]
["bitfinex","BTCUSD",1733774531968,0.255688,97070.0,97065.0,0.01055668]
["bitfinex","BTCUSD",1733774532133,0.255688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774532315,0.253688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774532502,0.257688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774532704,0.255688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774533058,0.257688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774534095,0.253688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774534297,0.255688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774534662,0.257688,97070.0,97066.0,0.412089]
["bitfinex","BTCUSD",1733774534869,0.257688,97070.0,97066.0,0.206044]
["bitfinex","BTCUSD",1733774535297,0.257688,97070.0,97063.0,0.33908064]
["bitfinex","BTCUSD",1733774535481,0.257688,97070.0,97063.0,0.13303064]
["bitfinex","BTCUSD",1733774535643,0.257688,97070.0,97063.0,0.01079197]
["bitfinex","BTCUSD",1733774536013,0.257688,97070.0,97056.0,0.15]
["bitfinex","BTCUSD",1733774536210,0.255688,97070.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733774536862,0.255688,97070.0,97059.0,0.41212]
["bitfinex","BTCUSD",1733774537085,0.251688,97070.0,97059.0,0.41212]
["bitfinex","BTCUSD",1733774537287,0.255688,97070.0,97059.0,0.41212]
["bitfinex","BTCUSD",1733774537594,0.255688,97070.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733774537595,0.251688,97070.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733774537733,0.253688,97070.0,97056.0,0.356065]
["bitfinex","BTCUSD",1733774537925,0.257688,97070.0,97056.0,0.356065]
["bitfinex","BTCUSD",1733774538304,0.255688,97070.0,97055.0,0.0570922]
["bitfinex","BTCUSD",1733774538507,0.255688,97070.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733774538694,0.253688,97070.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733774538851,0.253688,97070.0,97057.0,0.356064]
["bitfinex","BTCUSD",1733774539063,0.251688,97070.0,97057.0,0.356064]
["bitfinex","BTCUSD",1733774539462,0.251688,97070.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733774539463,0.253688,97070.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733774539687,0.257688,97070.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733774539969,0.257688,97070.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733774540180,0.257688,97070.0,97060.0,0.12223867]
["bitfinex","BTCUSD",1733774540465,0.257688,97070.0,97061.0,0.206054]
["bitfinex","BTCUSD",1733774540678,0.255688,97070.0,97061.0,0.206054]
["bitfinex","BTCUSD",1733774540915,0.255688,97070.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733774541130,0.253688,97070.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733774541286,0.257688,97070.0,97061.0,0.206054]
["bitfinex","BTCUSD",1733774541497,0.251688,97070.0,97061.0,0.206054]
["bitfinex","BTCUSD",1733774541644,0.253688,97070.0,97055.0,0.0570922]
["bitfinex","BTCUSD",1733774541903,0.257688,97070.0,97055.0,0.0105922]
["bitfinex","BTCUSD",1733774542150,0.257688,97070.0,97052.0,0.15]
["bitfinex","BTCUSD",1733774542358,0.10002951,97069.0,97052.0,0.1607633]
["bitfinex","BTCUSD",1733774542869,0.35114951,97069.0,97052.0,0.0107633]
["bitfinex","BTCUSD",1733774543453,0.35114951,97069.0,97051.0,0.15060606]
["bitfinex","BTCUSD",1733774543454,0.12223867,97062.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774543457,0.206072,97054.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774543632,0.2739,97052.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774543863,0.47253686,97052.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774544256,0.72365686,97052.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774544669,0.92973186,97052.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774544876,0.72365686,97052.0,97051.0,0.00060606]
["bitfinex","BTCUSD",1733774545084,0.15,97051.0,97050.0,0.00050885]
["bitfinex","BTCUSD",1733774545295,0.3478952,97051.0,97050.0,0.00050885]
["bitfinex","BTCUSD",1733774545532,0.5990152,97051.0,97050.0,0.00050885]
["bitfinex","BTCUSD",1733774545735,0.1506,97032.0,97031.0,0.01050953]
["bitfinex","BTCUSD",1733774545925,0.25,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774546135,0.25002951,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774546345,0.30002951,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774546549,0.55114951,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774546780,0.50114951,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774547241,0.35171716,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774547488,0.25168765,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774548165,0.35471716,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774548407,0.34471716,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733774548642,0.34471716,97031.0,97030.0,0.0016762]
["bitfinex","BTCUSD",1733774548643,0.34171716,97031.0,97030.0,0.0016762]
["bitfinex","BTCUSD",1733774548848,0.34871716,97031.0,97030.0,0.0016762]
["bitfinex","BTCUSD",1733774549053,0.34871716,97031.0,97030.0,0.1190762]
["bitfinex","BTCUSD",1733774549280,0.34271716,97031.0,97030.0,0.1190762]
["bitfinex","BTCUSD",1733774549489,0.24368765,97031.0,97030.0,0.1190762]
["bitfinex","BTCUSD",1733774549903,0.24368765,97031.0,97030.0,0.1420762]
["bitfinex","BTCUSD",1733774550642,0.24268765,97031.0,97030.0,0.2920762]
["bitfinex","BTCUSD",1733774550842,0.22207565,97031.0,97030.0,0.45230418]
["bitfinex","BTCUSD",1733774551068,0.0008592,97070.0,97040.0,0.4291]
["bitfinex","BTCUSD",1733774551069,24.949,97041.0,97040.0,0.4291]
["bitfinex","BTCUSD",1733774551278,24.949,97041.0,97040.0,0.61012951]
["bitfinex","BTCUSD",1733774551279,22.69138038,97041.0,97040.0,0.61012951]
["bitfinex","BTCUSD",1733774551450,19.660167,97041.0,97040.0,5.62912951]
["bitfinex","BTCUSD",1733774551668,18.607667,97041.0,97040.0,5.46237451]
["bitfinex","BTCUSD",1733774551885,18.577717,97041.0,97040.0,5.46237451]
["bitfinex","BTCUSD",1733774552090,17.90762046,97041.0,97040.0,5.53685599]
["bitfinex","BTCUSD",1733774552444,17.71739077,97041.0,97040.0,5.53685599]
["bitfinex","BTCUSD",1733774552643,17.35027985,97041.0,97040.0,5.53685599]
["bitfinex","BTCUSD",1733774552853,17.12948035,97041.0,97040.0,5.55070338]
["bitfinex","BTCUSD",1733774553116,15.85839154,97041.0,97040.0,5.55070338]
["bitfinex","BTCUSD",1733774553302,14.90239412,97041.0,97040.0,5.55070338]
["bitfinex","BTCUSD",1733774553522,13.46862336,97041.0,97040.0,5.54659404]
["bitfinex","BTCUSD",1733774553731,8.39534634,97041.0,97040.0,0.93784904]
["bitfinex","BTCUSD",1733774553936,3.8985734,97041.0,97040.0,0.66834904]
["bitfinex","BTCUSD",1733774554148,0.1970351,97041.0,97040.0,0.56331953]
["bitfinex","BTCUSD",1733774554366,0.0008586,97140.0,97109.0,0.355954]
["bitfinex","BTCUSD",1733774554583,0.0795,97122.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733774554785,0.0795,97122.0,97109.0,0.98327229]
["bitfinex","BTCUSD",1733774554980,0.0795,97122.0,97109.0,0.891196]
["bitfinex","BTCUSD",1733774555339,0.10088841,97110.0,97109.0,0.685242]
["bitfinex","BTCUSD",1733774555539,0.10088841,97110.0,97109.0,0.00017086]
["bitfinex","BTCUSD",1733774555771,0.0008589,97110.0,97109.0,0.68541286]
["bitfinex","BTCUSD",1733774555952,0.0018589,97110.0,97109.0,0.84341286]
["bitfinex","BTCUSD",1733774556152,9e-07,97110.0,97109.0,0.84341286]
["bitfinex","BTCUSD",1733774556352,0.0471,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733774556775,0.0471,97134.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733774556957,0.10002951,97133.0,97132.0,0.8911461]
["bitfinex","BTCUSD",1733774557152,0.0471,97134.0,97133.0,0.58521159]
["bitfinex","BTCUSD",1733774557468,0.14712951,97134.0,97133.0,0.58521159]
["bitfinex","BTCUSD",1733774557671,0.14712951,97134.0,97123.0,0.58521159]
["bitfinex","BTCUSD",1733774557876,0.05,97126.0,97110.0,0.58521159]
["bitfinex","BTCUSD",1733774558076,0.10002951,97125.0,97116.0,0.11120744]
["bitfinex","BTCUSD",1733774558284,0.10002951,97125.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733774558506,0.10002951,97125.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733774558507,0.61480951,97125.0,97118.0,0.58521159]
["bitfinex","BTCUSD",1733774558740,0.61480951,97125.0,97113.0,0.58521159]
["bitfinex","BTCUSD",1733774558950,0.61480951,97125.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733774559150,0.61480951,97125.0,97113.0,0.58521159]
["bitfinex","BTCUSD",1733774559151,0.61480951,97125.0,97115.0,0.58521159]
["bitfinex","BTCUSD",1733774559501,0.61480951,97125.0,97123.0,0.205923]
["bitfinex","BTCUSD",1733774559733,0.61480951,97125.0,97124.0,0.58521159]
["bitfinex","BTCUSD",1733774559946,0.61480951,97125.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733774560173,0.51478,97125.0,97122.0,0.411852]
["bitfinex","BTCUSD",1733774560391,0.51478,97125.0,97124.0,0.257922]
["bitfinex","BTCUSD",1733774560603,0.51478,97125.0,97124.0,2.1190701]
["bitfinex","BTCUSD",1733774560815,0.51478,97125.0,97124.0,1.2727321]
["bitfinex","BTCUSD",1733774561018,0.51478,97125.0,97124.0,1.0411631]
["bitfinex","BTCUSD",1733774561228,0.51478,97125.0,97124.0,0.94113359]
["bitfinex","BTCUSD",1733774561648,0.51478,97125.0,97124.0,1.0451631]
["bitfinex","BTCUSD",1733774561856,0.51578,97125.0,97124.0,3.3993451]
["bitfinex","BTCUSD",1733774562066,0.51678,97125.0,97124.0,3.3806941]
["bitfinex","BTCUSD",1733774562279,0.51678,97125.0,97124.0,1.83929231]
["bitfinex","BTCUSD",1733774562486,0.002,97125.0,97124.0,1.83929231]
["bitfinex","BTCUSD",1733774562697,0.002,97125.0,97124.0,1.7015041]
["bitfinex","BTCUSD",1733774562905,0.002,97125.0,97124.0,1.24492659]
["bitfinex","BTCUSD",1733774563119,0.002,97125.0,97124.0,0.949134]
["bitfinex","BTCUSD",1733774563531,0.002,97125.0,97124.0,0.799134]
["bitfinex","BTCUSD",1733774566488,0.002,97125.0,97124.0,0.949134]
["bitfinex","BTCUSD",1733774566692,0.0008586,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733774566896,0.0323182,97172.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733774567114,0.0485,97173.0,97172.0,0.585212]
["bitfinex","BTCUSD",1733774568024,0.0485,97190.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733774568238,0.00142691,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733774570292,0.023,97179.0,97177.0,0.20581]
["bitfinex","BTCUSD",1733774570501,0.023,97179.0,97178.0,0.585212]
["bitfinex","BTCUSD",1733774572321,0.024,97179.0,97178.0,0.585212]
["bitfinex","BTCUSD",1733774572737,0.026,97179.0,97178.0,0.585212]
["bitfinex","BTCUSD",1733774572942,0.023,97179.0,97178.0,0.585212]
["bitfinex","BTCUSD",1733774573211,0.025,97179.0,97178.0,0.585212]
["bitfinex","BTCUSD",1733774573426,0.028,97179.0,97174.0,0.205814]
["bitfinex","BTCUSD",1733774573630,0.028,97179.0,97175.0,0.585212]
["bitfinex","BTCUSD",1733774573803,0.026,97179.0,97175.0,0.585212]
["bitfinex","BTCUSD",1733774574042,0.026,97179.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733774574043,0.029,97179.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733774574271,0.024,97179.0,97177.0,0.585212]
["bitfinex","BTCUSD",1733774574531,0.024,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733774574776,0.001,97179.0,97178.0,0.791019]
["bitfinex","BTCUSD",1733774575195,0.004,97179.0,97178.0,1.04104851]
["bitfinex","BTCUSD",1733774575617,0.003,97179.0,97178.0,1.10450468]
["bitfinex","BTCUSD",1733774575842,9.1e-07,97180.0,97179.0,0.25]
["bitfinex","BTCUSD",1733774576074,0.07801991,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733774576302,0.12704942,97220.0,97190.0,0.17883507]
["bitfinex","BTCUSD",1733774576513,0.12704942,97220.0,97185.0,0.15]
["bitfinex","BTCUSD",1733774576514,0.10002951,97219.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733774576726,0.10002951,97219.0,97205.0,0.585212]
["bitfinex","BTCUSD",1733774576934,0.10002951,97219.0,97207.0,0.205745]
["bitfinex","BTCUSD",1733774577146,0.10002951,97219.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733774577348,0.023,97218.0,97210.0,0.585212]
["bitfinex","BTCUSD",1733774577565,0.10002951,97217.0,97210.0,0.585212]
["bitfinex","BTCUSD",1733774577769,0.023,97216.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733774577967,0.023,97216.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733774577968,0.002,97219.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733774578193,0.02701991,97220.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733774578436,0.02701991,97220.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733774578637,0.02801991,97220.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733774578844,0.02801991,97220.0,97219.0,0.585212]
["bitfinex","BTCUSD",1733774579047,0.02701991,97220.0,97219.0,0.585212]
["bitfinex","BTCUSD",1733774579258,0.01318189,97234.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733774579661,0.01318189,97234.0,97229.0,0.585212]
["bitfinex","BTCUSD",1733774579840,0.01318189,97234.0,97228.0,0.585212]
["bitfinex","BTCUSD",1733774580053,0.01318189,97234.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733774580054,0.01318189,97234.0,97225.0,0.585212]
["bitfinex","BTCUSD",1733774580212,0.10002951,97229.0,97221.0,0.585212]
["bitfinex","BTCUSD",1733774580414,0.023,97226.0,97215.0,0.585212]
["bitfinex","BTCUSD",1733774580637,0.078,97227.0,97212.0,0.585212]
["bitfinex","BTCUSD",1733774580638,0.023,97224.0,97212.0,0.585212]
["bitfinex","BTCUSD",1733774580861,0.023,97222.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733774581082,0.023,97222.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733774581411,0.000859,97230.0,97210.0,0.17883507]
["bitfinex","BTCUSD",1733774581412,0.000859,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733774582036,0.003859,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733774582269,0.00268342,97230.0,97229.0,0.355699]
["bitfinex","BTCUSD",1733774582481,0.0008579,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733774583506,0.0008579,97240.0,97239.0,0.79089]
["bitfinex","BTCUSD",1733774583737,0.00102853,97240.0,97239.0,1.04091951]
["bitfinex","BTCUSD",1733774583961,0.00102853,97240.0,97239.0,1.11801951]
["bitfinex","BTCUSD",1733774584192,0.00202853,97240.0,97239.0,0.53280751]
["bitfinex","BTCUSD",1733774584391,0.00102853,97240.0,97239.0,2.33387051]
["bitfinex","BTCUSD",1733774584595,0.0483,97275.0,97259.0,0.205636]
["bitfinex","BTCUSD",1733774584838,0.0483,97275.0,97241.0,0.205673]
["bitfinex","BTCUSD",1733774584839,0.0481,97296.0,97271.0,0.15]
["bitfinex","BTCUSD",1733774585044,0.0481,97296.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733774585045,0.00017069,97280.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733774585658,0.00017069,97280.0,97279.0,0.355593]
["bitfinex","BTCUSD",1733774586109,0.00017069,97280.0,97279.0,0.45562251]
["bitfinex","BTCUSD",1733774586313,0.00017069,97280.0,97279.0,0.48079457]
["bitfinex","BTCUSD",1733774586520,0.00017069,97280.0,97279.0,0.355593]
["bitfinex","BTCUSD",1733774586932,0.00017069,97280.0,97279.0,0.360593]
["bitfinex","BTCUSD",1733774587759,0.00117069,97280.0,97279.0,0.369593]
["bitfinex","BTCUSD",1733774587940,0.00117069,97280.0,97279.0,0.364593]
["bitfinex","BTCUSD",1733774588289,0.00117069,97280.0,97251.0,0.05]
["bitfinex","BTCUSD",1733774588290,0.00017069,97280.0,97251.0,0.05]
["bitfinex","BTCUSD",1733774588493,0.00217069,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733774588915,0.25522,97315.0,97279.0,0.015]
["bitfinex","BTCUSD",1733774588916,0.01456109,97315.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733774589138,0.01512994,97315.0,97305.0,0.205537]
["bitfinex","BTCUSD",1733774589367,0.01512994,97315.0,97298.0,0.205552]
["bitfinex","BTCUSD",1733774589584,0.01512994,97315.0,97302.0,0.205543]
["bitfinex","BTCUSD",1733774589812,0.01512994,97315.0,97283.0,0.15]
["bitfinex","BTCUSD",1733774589813,0.01512994,97315.0,97286.0,0.02517206]
["bitfinex","BTCUSD",1733774590023,0.01512994,97315.0,97287.0,0.10105721]
["bitfinex","BTCUSD",1733774590228,0.01512994,97315.0,97293.0,0.15]
["bitfinex","BTCUSD",1733774590435,0.01512994,97315.0,97291.0,0.15]
["bitfinex","BTCUSD",1733774590436,0.00056885,97315.0,97301.0,0.205547]
["bitfinex","BTCUSD",1733774590639,0.00056885,97315.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733774590846,0.00456885,97315.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733774591018,0.00456885,97315.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733774591245,0.00256885,97315.0,97314.0,0.23146989]
["bitfinex","BTCUSD",1733774591689,0.00356885,97315.0,97314.0,0.23146989]
["bitfinex","BTCUSD",1733774591893,0.00156885,97315.0,97314.0,0.23146989]
["bitfinex","BTCUSD",1733774592074,0.00156885,97315.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733774592226,0.00156885,97315.0,97314.0,0.23146989]
["bitfinex","BTCUSD",1733774592430,0.00156885,97315.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733774592832,0.00056885,97315.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733774593057,0.00056885,97315.0,97314.0,0.20852]
["bitfinex","BTCUSD",1733774593279,0.00056885,97315.0,97314.0,0.003]
["bitfinex","BTCUSD",1733774594345,0.25259836,97315.0,97314.0,0.003]
["bitfinex","BTCUSD",1733774594563,0.2659328,97315.0,97314.0,0.003]
["bitfinex","BTCUSD",1733774594769,0.023,97298.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733774594975,0.023,97296.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733774595177,0.023,97294.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733774595387,0.023,97292.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733774595592,0.023,97290.0,97240.0,0.17883507]
["bitfinex","BTCUSD",1733774595800,0.023,97288.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733774596013,0.0461,97291.0,97271.0,0.20561]
["bitfinex","BTCUSD",1733774596223,0.0461,97291.0,97244.0,0.05]
["bitfinex","BTCUSD",1733774596224,0.0461,97291.0,97272.0,0.10105753]
["bitfinex","BTCUSD",1733774596428,0.0461,97291.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733774596641,0.0461,97291.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774596847,0.10202951,97290.0,97255.0,0.10002951]
["bitfinex","BTCUSD",1733774597048,0.10002951,97290.0,97269.0,0.205613]
["bitfinex","BTCUSD",1733774597453,0.10002951,97290.0,97255.0,0.10002951]
["bitfinex","BTCUSD",1733774597454,0.07502951,97290.0,97272.0,0.001]
["bitfinex","BTCUSD",1733774597715,0.07502951,97290.0,97265.0,0.205621]
["bitfinex","BTCUSD",1733774597917,0.07502951,97290.0,97261.0,0.205631]
["bitfinex","BTCUSD",1733774597918,0.205573,97289.0,97261.0,0.205631]
["bitfinex","BTCUSD",1733774598122,0.12302951,97288.0,97262.0,0.15]
["bitfinex","BTCUSD",1733774598324,0.12302951,97288.0,97269.0,0.205614]
["bitfinex","BTCUSD",1733774598499,0.32860451,97288.0,97265.0,0.205622]
["bitfinex","BTCUSD",1733774598826,0.32860451,97288.0,97272.0,0.001]
["bitfinex","BTCUSD",1733774599207,0.32860451,97288.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733774599208,0.205577,97287.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733774599453,0.10002951,97286.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733774600453,0.10002951,97286.0,97253.0,0.205649]
["bitfinex","BTCUSD",1733774600454,0.205599,97277.0,97253.0,0.205649]
["bitfinex","BTCUSD",1733774600653,0.0802,97285.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733774600852,0.023,97280.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733774601062,0.30562351,97279.0,97256.0,0.411284]
["bitfinex","BTCUSD",1733774601405,0.30562351,97279.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733774601611,0.10002951,97279.0,97252.0,0.205649]
["bitfinex","BTCUSD",1733774601724,0.023,97273.0,97252.0,0.205649]
["bitfinex","BTCUSD",1733774601925,0.10002951,97272.0,97256.0,0.205641]
["bitfinex","BTCUSD",1733774602536,0.10002951,97272.0,97253.0,0.206648]
["bitfinex","BTCUSD",1733774603626,0.10002951,97272.0,97253.0,0.003]
["bitfinex","BTCUSD",1733774603890,0.10002951,97272.0,97256.0,0.002]
["bitfinex","BTCUSD",1733774604150,0.205613,97270.0,97256.0,0.002]
["bitfinex","BTCUSD",1733774604355,0.10002951,97269.0,97253.0,0.003]
["bitfinex","BTCUSD",1733774604560,0.10002951,97269.0,97254.0,0.205647]
["bitfinex","BTCUSD",1733774604760,0.10002951,97269.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733774604931,0.023,97276.0,97255.0,0.205644]
["bitfinex","BTCUSD",1733774605177,0.023,97274.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733774605378,0.30563551,97273.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733774605507,0.001,97272.0,97245.0,0.205665]
["bitfinex","BTCUSD",1733774605710,0.0462,97263.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733774605945,0.0462,97263.0,97221.0,0.10002951]
["bitfinex","BTCUSD",1733774605946,0.0819,97255.0,97221.0,0.10002951]
["bitfinex","BTCUSD",1733774606152,0.0819,97255.0,97240.0,0.205674]
["bitfinex","BTCUSD",1733774606602,0.0819,97255.0,97220.0,0.0017156]
["bitfinex","BTCUSD",1733774606603,0.205677,97240.0,97220.0,0.0017156]
["bitfinex","BTCUSD",1733774606792,0.205672,97242.0,97237.0,0.001]
["bitfinex","BTCUSD",1733774606940,0.023,97253.0,97237.0,0.001]
["bitfinex","BTCUSD",1733774607152,0.023,97247.0,97220.0,0.0017156]
["bitfinex","BTCUSD",1733774607350,0.09542141,97255.0,97220.0,0.0017156]
["bitfinex","BTCUSD",1733774607351,0.10002951,97246.0,97220.0,0.0017156]
["bitfinex","BTCUSD",1733774607709,0.09542141,97255.0,97220.0,0.0017156]
["bitfinex","BTCUSD",1733774607710,0.09542141,97255.0,97240.0,0.001]
["bitfinex","BTCUSD",1733774607920,0.30567651,97254.0,97235.0,0.205686]
["bitfinex","BTCUSD",1733774608122,0.10002951,97254.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733774608323,0.10002951,97254.0,97222.0,0.15]
["bitfinex","BTCUSD",1733774608324,0.002,97247.0,97222.0,0.15]
["bitfinex","BTCUSD",1733774608531,0.002,97247.0,97240.0,0.002]
["bitfinex","BTCUSD",1733774609225,0.002,97247.0,97224.0,0.15]
["bitfinex","BTCUSD",1733774609426,0.10002951,97246.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733774609626,0.10002951,97246.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774609798,0.10002951,97246.0,97235.0,0.001]
["bitfinex","BTCUSD",1733774610146,0.023,97245.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733774610353,0.10002951,97244.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733774610746,0.10002951,97244.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733774610949,0.023,97243.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733774611157,0.30570351,97242.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733774611366,0.205676,97240.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774611573,0.205711,97224.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774611773,0.10002951,97239.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774611774,0.205708,97226.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774611985,0.25231,97224.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774612186,0.205714,97222.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774612388,0.40464351,97222.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774612591,0.45464351,97222.0,97221.0,0.00017069]
["bitfinex","BTCUSD",1733774613036,0.205757,97203.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733774613240,0.10002951,97202.0,97187.0,0.205788]
["bitfinex","BTCUSD",1733774613446,0.10002951,97202.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733774613650,0.205759,97201.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774613882,0.10002951,97201.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733774614181,0.10002951,97201.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774614574,0.30578851,97201.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774614986,0.30678851,97201.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774615146,0.10102951,97201.0,97187.0,0.205786]
["bitfinex","BTCUSD",1733774615352,0.10302951,97201.0,97187.0,0.205786]
["bitfinex","BTCUSD",1733774615659,0.10302951,97201.0,97184.0,0.20596363]
["bitfinex","BTCUSD",1733774615865,0.049,97200.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774616316,0.049,97200.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733774616938,0.023,97197.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774617162,0.10002951,97196.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774617359,0.173,97185.0,97184.0,0.00017063]
["bitfinex","BTCUSD",1733774617560,0.173,97185.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733774617561,0.023,97172.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733774617741,0.023,97184.0,97170.0,0.0017166]
["bitfinex","BTCUSD",1733774617958,0.10002951,97183.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774618176,0.023,97182.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774618332,0.205804,97180.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774618535,0.0756,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733774618536,0.12302951,97179.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733774619721,0.12302951,97179.0,97171.0,0.411644]
["bitfinex","BTCUSD",1733774620636,0.12302951,97179.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733774620762,0.12702951,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774621392,0.12902951,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774621603,0.12502951,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774621913,0.33483551,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774622124,0.205807,97178.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774622419,0.53464951,97177.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774623188,0.12302951,97177.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774623318,0.006,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733774623520,0.006,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774623521,0.004,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774623727,0.004,97179.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733774623932,0.002,97177.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733774624132,0.002,97177.0,97175.0,0.411625]
["bitfinex","BTCUSD",1733774624356,0.004,97178.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733774624557,0.023,97183.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733774624770,0.002,97179.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733774625114,0.006,97179.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733774625332,0.006,97179.0,97176.0,0.205811]
["bitfinex","BTCUSD",1733774625541,0.003,97178.0,97176.0,0.355811]
["bitfinex","BTCUSD",1733774625751,0.006,97179.0,97177.0,0.00102893]
["bitfinex","BTCUSD",1733774625752,0.002,97179.0,97177.0,0.00102893]
["bitfinex","BTCUSD",1733774625922,0.01339592,97203.0,97177.0,0.10105844]
["bitfinex","BTCUSD",1733774626133,0.0789,97209.0,97204.0,0.205751]
["bitfinex","BTCUSD",1733774626266,0.10002951,97208.0,97200.0,0.20576]
["bitfinex","BTCUSD",1733774626680,0.10002951,97208.0,97195.0,0.205771]
["bitfinex","BTCUSD",1733774626877,0.10002951,97208.0,97184.0,0.15]
["bitfinex","BTCUSD",1733774627080,0.205713,97223.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733774627081,0.0769,97223.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733774627376,0.10002951,97222.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733774627582,0.10002951,97222.0,97198.0,0.17883507]
["bitfinex","BTCUSD",1733774627792,0.008,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733774628549,0.003,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733774628951,0.003,97222.0,97219.0,0.205719]
["bitfinex","BTCUSD",1733774629173,0.003,97222.0,97198.0,0.00017086]
["bitfinex","BTCUSD",1733774629174,0.10302951,97222.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733774629393,0.10302951,97222.0,97198.0,0.00017086]
["bitfinex","BTCUSD",1733774629394,0.10502951,97222.0,97210.0,0.17883507]
["bitfinex","BTCUSD",1733774629593,0.005,97222.0,97210.0,0.17883507]
["bitfinex","BTCUSD",1733774629793,0.005,97222.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733774630021,0.01268114,97228.0,97223.0,0.205711]
["bitfinex","BTCUSD",1733774630216,0.0008582,97230.0,97223.0,0.205711]
["bitfinex","BTCUSD",1733774630217,0.12302951,97227.0,97223.0,0.205711]
["bitfinex","BTCUSD",1733774630423,0.01385117,97230.0,97210.0,0.17883507]
["bitfinex","BTCUSD",1733774630673,0.0008582,97230.0,97210.0,0.17883507]
["bitfinex","BTCUSD",1733774630848,0.0008582,97230.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733774630849,0.002,97222.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733774631086,0.005,97222.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733774631741,0.005,97222.0,97219.0,0.251058]
["bitfinex","BTCUSD",1733774632005,0.0008582,97230.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733774632216,0.0008582,97230.0,97229.0,0.355699]
["bitfinex","BTCUSD",1733774632435,0.0008582,97230.0,97229.0,0.45572851]
["bitfinex","BTCUSD",1733774632647,0.4486968,97279.0,97229.0,0.45572851]
["bitfinex","BTCUSD",1733774632648,0.205567,97292.0,97259.0,0.17883507]
["bitfinex","BTCUSD",1733774632852,0.1242,97309.0,97259.0,0.17883507]
["bitfinex","BTCUSD",1733774632853,0.01260635,97282.0,97270.0,0.17883507]
["bitfinex","BTCUSD",1733774633058,0.4486968,97296.0,97270.0,0.17883507]
["bitfinex","BTCUSD",1733774633059,0.20556,97295.0,97270.0,0.17883507]
["bitfinex","BTCUSD",1733774633261,0.10002951,97289.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733774633462,0.10002951,97289.0,97280.0,0.205591]
["bitfinex","BTCUSD",1733774633929,0.00142666,97290.0,97286.0,0.411156]
["bitfinex","BTCUSD",1733774634752,0.005,97289.0,97286.0,0.411156]
["bitfinex","BTCUSD",1733774635159,0.005,97289.0,97286.0,0.415156]
["bitfinex","BTCUSD",1733774636201,0.005,97289.0,97286.0,0.416156]
["bitfinex","BTCUSD",1733774636694,0.005,97289.0,97286.0,0.415156]
["bitfinex","BTCUSD",1733774636922,0.00142666,97290.0,97286.0,0.413156]
["bitfinex","BTCUSD",1733774637325,0.00142666,97290.0,97286.0,0.416156]
["bitfinex","BTCUSD",1733774637490,0.00142666,97290.0,97286.0,0.207578]
["bitfinex","BTCUSD",1733774637695,0.00142666,97290.0,97286.0,0.413157]
["bitfinex","BTCUSD",1733774637872,0.00142666,97290.0,97286.0,0.418157]
["bitfinex","BTCUSD",1733774638078,0.00142666,97290.0,97286.0,0.413157]
["bitfinex","BTCUSD",1733774638294,0.00142666,97290.0,97267.0,0.01247891]
["bitfinex","BTCUSD",1733774638295,0.00142666,97290.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733774638493,0.00142666,97290.0,97245.0,0.13688769]
["bitfinex","BTCUSD",1733774638494,0.25122951,97289.0,97286.0,0.007]
["bitfinex","BTCUSD",1733774639077,0.205575,97288.0,97286.0,0.007]
["bitfinex","BTCUSD",1733774639281,0.12302951,97287.0,97286.0,0.005]
["bitfinex","BTCUSD",1733774639475,0.1282,97289.0,97286.0,0.005]
["bitfinex","BTCUSD",1733774639740,0.023,97288.0,97286.0,0.005]
["bitfinex","BTCUSD",1733774639939,0.023,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733774640344,0.023,97288.0,97276.0,0.210599]
["bitfinex","BTCUSD",1733774640542,0.023,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733774640854,0.024,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733774640990,0.023,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733774641390,0.023,97288.0,97271.0,0.205609]
["bitfinex","BTCUSD",1733774641391,0.023,97286.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733774641618,0.10002951,97285.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733774641875,0.023,97284.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733774642264,0.023,97284.0,97270.0,0.411226]
["bitfinex","BTCUSD",1733774642460,0.023,97284.0,97274.0,0.205603]
["bitfinex","BTCUSD",1733774642687,0.023,97284.0,97271.0,0.205609]
["bitfinex","BTCUSD",1733774642899,0.001,97288.0,97250.0,0.32883507]
["bitfinex","BTCUSD",1733774642900,0.12302951,97283.0,97252.0,0.15]
["bitfinex","BTCUSD",1733774643144,0.12302951,97283.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733774643145,0.023,97277.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733774643354,0.228589,97282.0,97264.0,0.411249]
["bitfinex","BTCUSD",1733774643559,0.023,97280.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733774643763,0.023,97278.0,97268.0,0.205616]
["bitfinex","BTCUSD",1733774644138,0.023,97278.0,97271.0,0.001]
["bitfinex","BTCUSD",1733774644343,0.1282,97289.0,97271.0,0.001]
["bitfinex","BTCUSD",1733774644545,0.1282,97289.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733774644723,0.1282,97289.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733774645509,0.23122951,97289.0,97261.0,0.355632]
["bitfinex","BTCUSD",1733774645714,0.10002951,97288.0,97252.0,0.205649]
["bitfinex","BTCUSD",1733774645944,0.023,97287.0,97272.0,0.205607]
["bitfinex","BTCUSD",1733774646145,0.10002951,97286.0,97275.0,0.205601]
["bitfinex","BTCUSD",1733774646421,0.023,97285.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733774646618,0.023,97283.0,97260.0,0.17883507]
["bitfinex","BTCUSD",1733774646895,0.023,97283.0,97272.0,0.205607]
["bitfinex","BTCUSD",1733774648044,0.023,97283.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733774648769,0.05,97303.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733774648770,0.1282,97289.0,97276.0,0.2056]
["bitfinex","BTCUSD",1733774648934,0.22822951,97289.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733774649303,0.023,97288.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733774649722,0.023,97288.0,97280.0,0.20559]
["bitfinex","BTCUSD",1733774650336,0.023,97288.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774650590,0.023,97288.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733774650785,0.024,97288.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733774651110,0.023,97285.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774651347,0.023,97285.0,97240.0,0.17883507]
["bitfinex","BTCUSD",1733774651348,0.023,97283.0,97234.0,0.0914158]
["bitfinex","BTCUSD",1733774651557,0.10002951,97284.0,97234.0,0.0914158]
["bitfinex","BTCUSD",1733774651558,0.023,97281.0,97250.0,0.17883507]
["bitfinex","BTCUSD",1733774651704,0.023,97278.0,97250.0,0.17883507]
["bitfinex","BTCUSD",1733774652029,0.023,97276.0,97266.0,0.205619]
["bitfinex","BTCUSD",1733774652179,0.205594,97279.0,97262.0,0.205628]
["bitfinex","BTCUSD",1733774652180,0.023,97274.0,97262.0,0.205628]
["bitfinex","BTCUSD",1733774652383,0.10002951,97273.0,97262.0,0.205628]
["bitfinex","BTCUSD",1733774652579,0.205613,97270.0,97247.0,0.20566]
["bitfinex","BTCUSD",1733774652827,0.05,97285.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733774652828,0.023,97268.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733774653037,0.023,97268.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733774653038,0.023,97259.0,97245.0,0.205664]
["bitfinex","BTCUSD",1733774653238,0.023,97256.0,97242.0,0.20567]
["bitfinex","BTCUSD",1733774653782,0.1281,97267.0,97240.0,0.17883507]
["bitfinex","BTCUSD",1733774653979,0.023,97265.0,97240.0,0.17883507]
["bitfinex","BTCUSD",1733774654296,0.10002951,97264.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774654497,0.023,97263.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774654696,0.002,97256.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774655098,0.10002951,97263.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774655099,0.023,97262.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774655303,0.023,97262.0,97257.0,0.205639]
["bitfinex","BTCUSD",1733774655593,0.023,97262.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774655729,0.003,97256.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774655934,0.023,97262.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733774656542,0.023,97262.0,97251.0,0.205651]
["bitfinex","BTCUSD",1733774657125,0.023,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1733774657331,0.023,97262.0,97258.0,0.205637]
["bitfinex","BTCUSD",1733774657464,0.023,97262.0,97259.0,0.205634]
["bitfinex","BTCUSD",1733774658259,0.0205,97262.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733774658467,0.0128843,97264.0,97259.0,0.205635]
["bitfinex","BTCUSD",1733774658661,0.0128843,97264.0,97263.0,0.205628]
["bitfinex","BTCUSD",1733774658872,0.12827059,97267.0,97242.0,0.205672]
["bitfinex","BTCUSD",1733774659077,0.10002951,97266.0,97237.0,0.01262028]
["bitfinex","BTCUSD",1733774659275,0.205623,97265.0,97249.0,0.205656]
["bitfinex","BTCUSD",1733774659479,0.14096432,97267.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733774659480,0.10002951,97264.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733774659684,0.205648,97254.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733774659900,0.30567751,97254.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733774660104,0.205654,97251.0,97238.0,0.205679]
["bitfinex","BTCUSD",1733774660306,0.205654,97251.0,97236.0,0.205684]
["bitfinex","BTCUSD",1733774660307,0.023,97249.0,97236.0,0.205684]
["bitfinex","BTCUSD",1733774660457,0.023,97249.0,97239.0,0.205677]
["bitfinex","BTCUSD",1733774660886,0.10002951,97248.0,97241.0,0.001]
["bitfinex","BTCUSD",1733774661090,0.0813,97246.0,97241.0,0.001]
["bitfinex","BTCUSD",1733774661314,0.12302951,97245.0,97234.0,0.205687]
["bitfinex","BTCUSD",1733774661519,0.32869651,97245.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733774661728,0.0453,97244.0,97239.0,0.002]
["bitfinex","BTCUSD",1733774661881,0.023,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1733774662094,0.12302951,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1733774662952,0.023,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1733774663162,0.0453,97244.0,97240.0,0.411352]
["bitfinex","BTCUSD",1733774663596,0.14532951,97244.0,97240.0,0.411352]
["bitfinex","BTCUSD",1733774664393,0.14532951,97244.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733774664593,0.14532951,97244.0,97239.0,0.002]
["bitfinex","BTCUSD",1733774664796,0.15768578,97244.0,97241.0,0.205673]
["bitfinex","BTCUSD",1733774664997,0.15768578,97244.0,97233.0,0.20569]
["bitfinex","BTCUSD",1733774664998,0.1291,97262.0,97258.0,0.411274]
["bitfinex","BTCUSD",1733774665251,0.0468,97262.0,97258.0,0.411274]
["bitfinex","BTCUSD",1733774665458,0.0468,97262.0,97250.0,0.17883507]
["bitfinex","BTCUSD",1733774665459,0.0823,97274.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733774665666,0.0008577,97280.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733774666287,0.0008577,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774667272,0.00142665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774667797,0.00542665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774668280,0.00142665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774668502,0.00142665,97280.0,97279.0,0.206594]
["bitfinex","BTCUSD",1733774668503,0.00842665,97280.0,97279.0,0.206594]
["bitfinex","BTCUSD",1733774668788,0.00142665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774669021,0.00242665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774669289,0.00142665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774669495,0.00242665,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774669646,0.00242665,97280.0,97279.0,0.206594]
["bitfinex","BTCUSD",1733774670078,0.00142665,97280.0,97279.0,0.206594]
["bitfinex","BTCUSD",1733774670250,0.00142665,97280.0,97279.0,0.207594]
["bitfinex","BTCUSD",1733774671167,0.00142665,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1733774671369,0.00142665,97280.0,97260.0,0.09177394]
["bitfinex","BTCUSD",1733774671370,0.10145616,97280.0,97260.0,0.17883507]
["bitfinex","BTCUSD",1733774671571,0.12302951,97279.0,97263.0,0.09177394]
["bitfinex","BTCUSD",1733774671894,0.12302951,97279.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733774672398,0.12302951,97279.0,97272.0,0.205607]
["bitfinex","BTCUSD",1733774672602,0.12302951,97279.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774672999,0.12302951,97279.0,97273.0,0.205605]
["bitfinex","BTCUSD",1733774673414,0.12302951,97279.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774673822,0.023,97277.0,97263.0,0.001]
["bitfinex","BTCUSD",1733774673825,0.023,97275.0,97263.0,0.001]
["bitfinex","BTCUSD",1733774674043,0.0778,97276.0,97263.0,0.001]
["bitfinex","BTCUSD",1733774674256,0.0778,97276.0,97271.0,0.205609]
["bitfinex","BTCUSD",1733774674613,0.0778,97276.0,97268.0,0.205616]
["bitfinex","BTCUSD",1733774674821,0.0778,97276.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733774675206,0.0778,97276.0,97272.0,0.411216]
["bitfinex","BTCUSD",1733774675426,0.0778,97276.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733774675635,0.0798,97276.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733774676031,0.023,97292.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733774676233,0.12302951,97291.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733774676450,0.00128684,97332.0,97289.0,0.205571]
["bitfinex","BTCUSD",1733774676451,0.5354,97329.0,97289.0,0.205571]
["bitfinex","BTCUSD",1733774676670,0.10002951,97314.0,97280.0,0.17883507]
["bitfinex","BTCUSD",1733774676876,0.10002951,97314.0,97293.0,0.205564]
["bitfinex","BTCUSD",1733774677500,0.10002951,97314.0,97296.0,0.205556]
["bitfinex","BTCUSD",1733774677905,0.10002951,97314.0,97300.0,0.205549]
["bitfinex","BTCUSD",1733774678106,0.005,97292.0,97290.0,0.41114]
["bitfinex","BTCUSD",1733774678464,0.10002951,97314.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733774678785,0.023,97313.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733774678987,0.023,97311.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733774679291,0.10002951,97310.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733774679738,0.023,97309.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733774679990,0.205538,97306.0,97285.0,0.20558]
["bitfinex","BTCUSD",1733774680165,0.228541,97304.0,97275.0,0.15]
["bitfinex","BTCUSD",1733774680307,0.023,97302.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774680505,0.10002951,97301.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774680704,0.023,97300.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774680914,0.023,97298.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774681131,0.10002951,97297.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774681361,0.023,97296.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774681563,0.10002951,97295.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774681761,0.023,97294.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733774681966,0.10002951,97293.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733774682166,0.205569,97291.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774682371,0.023,97287.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774682599,0.10002951,97286.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774682804,0.023,97285.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774682979,0.10002951,97284.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774683304,0.023,97283.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774683472,0.10002951,97282.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774683676,0.023,97281.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774683964,0.10002951,97280.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774684094,0.023,97279.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774684301,0.10002951,97278.0,97272.0,0.00056895]
["bitfinex","BTCUSD",1733774684530,0.205542,97304.0,97277.0,0.05]
["bitfinex","BTCUSD",1733774684531,0.0498,97304.0,97277.0,0.05]
["bitfinex","BTCUSD",1733774684687,0.001,97286.0,97278.0,0.05]
["bitfinex","BTCUSD",1733774684888,0.001,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733774685244,0.10002951,97294.0,97293.0,0.205564]
["bitfinex","BTCUSD",1733774686174,0.01248454,97294.0,97293.0,0.205564]
["bitfinex","BTCUSD",1733774686455,0.0772,97314.0,97299.0,0.20555]
["bitfinex","BTCUSD",1733774686668,0.10002951,97313.0,97299.0,0.20555]
["bitfinex","BTCUSD",1733774687034,0.10002951,97313.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733774687236,0.09010618,97314.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733774687237,0.01290618,97314.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733774687413,0.1374221,97347.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733774687414,0.0793,97339.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733774687620,0.10002951,97338.0,97332.0,0.20548]
["bitfinex","BTCUSD",1733774687818,0.10002951,97338.0,97329.0,0.205487]
["bitfinex","BTCUSD",1733774688020,0.10002951,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774689190,0.10502951,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774689390,0.11102951,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774691289,0.02289331,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774692902,0.11102951,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774693109,0.11102951,97338.0,97324.0,0.05]
["bitfinex","BTCUSD",1733774693110,0.011,97338.0,97324.0,0.05]
["bitfinex","BTCUSD",1733774693312,0.009,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774693515,0.009,97338.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774693716,0.00017071,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1733774693927,0.00017071,97339.0,97338.0,0.12767305]
["bitfinex","BTCUSD",1733774694291,0.00017071,97339.0,97338.0,0.27767305]
["bitfinex","BTCUSD",1733774694496,0.00017071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774694924,0.00017071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774695102,0.00217071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774695299,0.001,97338.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774695688,0.00217071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774696130,0.00317071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774696771,0.00317071,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774696973,0.00117071,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774697221,0.00317071,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774697440,0.00317071,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1733774698297,0.00217071,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1733774698501,0.00017071,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733774698705,0.00117071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774698943,0.00317071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774699566,0.00217071,97339.0,97337.0,0.255471]
["bitfinex","BTCUSD",1733774699774,0.00217071,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1733774700003,0.00217071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774700211,0.00017071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774701033,0.00217071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774701236,0.00017071,97339.0,97338.0,0.27774535]
["bitfinex","BTCUSD",1733774701450,0.00117071,97339.0,97338.0,0.27774535]
["bitfinex","BTCUSD",1733774701661,0.00317071,97339.0,97338.0,0.27774535]
["bitfinex","BTCUSD",1733774701890,0.00217071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774702093,0.00317071,97339.0,97338.0,0.27774535]
["bitfinex","BTCUSD",1733774703772,0.00317071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774704491,0.00017071,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1733774704710,0.00017071,97339.0,97338.0,0.252]
["bitfinex","BTCUSD",1733774704925,0.00017071,97339.0,97338.0,0.257]
["bitfinex","BTCUSD",1733774705353,9.1e-07,97340.0,97339.0,0.405467]
["bitfinex","BTCUSD",1733774705564,0.01233765,97369.0,97367.0,0.05]
["bitfinex","BTCUSD",1733774705768,0.0457,97396.0,97367.0,0.05]
["bitfinex","BTCUSD",1733774705769,0.10002951,97395.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733774706388,0.10002951,97395.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733774706822,0.10002951,97395.0,97368.0,0.05]
["bitfinex","BTCUSD",1733774706823,0.10002951,97395.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733774706995,0.10502951,97395.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733774707192,0.10059836,97395.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733774707334,0.10059836,97395.0,97380.0,0.17883507]
["bitfinex","BTCUSD",1733774707537,0.10559836,97395.0,97385.0,0.001]
["bitfinex","BTCUSD",1733774707816,0.10559836,97395.0,97372.0,0.05]
["bitfinex","BTCUSD",1733774707817,0.10059836,97395.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733774707971,0.023,97394.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733774708175,0.10002951,97393.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733774708382,0.00456885,97395.0,97392.0,0.15]
["bitfinex","BTCUSD",1733774708620,0.00456885,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733774708827,0.00056885,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733774708992,0.003,97394.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733774710179,0.00056885,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733774710564,0.00456885,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733774711013,0.00056885,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733774711230,0.10002951,97394.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733774711431,0.10002951,97394.0,97379.0,0.255381]
["bitfinex","BTCUSD",1733774711694,0.10002951,97394.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733774711695,0.205355,97392.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733774711927,0.12302951,97381.0,97349.0,0.05]
["bitfinex","BTCUSD",1733774712130,0.12302951,97381.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733774712334,0.12302951,97381.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733774712541,0.12302951,97381.0,97367.0,0.205408]
["bitfinex","BTCUSD",1733774713170,0.12302951,97381.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733774713574,0.12602951,97381.0,97367.0,0.001]
["bitfinex","BTCUSD",1733774713776,0.13002951,97381.0,97367.0,0.001]
["bitfinex","BTCUSD",1733774714064,0.12702951,97381.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733774714285,0.12602951,97381.0,97367.0,0.205407]
["bitfinex","BTCUSD",1733774714492,0.12602951,97381.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733774714703,0.20538,97380.0,97351.0,0.05]
["bitfinex","BTCUSD",1733774714916,0.023,97377.0,97348.0,0.05]
["bitfinex","BTCUSD",1733774715112,0.205393,97374.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733774715325,0.023,97372.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733774715528,0.10002951,97371.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733774715742,0.023,97364.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733774715960,0.12302951,97361.0,97332.0,0.05]
["bitfinex","BTCUSD",1733774716155,0.12302951,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733774716400,0.10002951,97361.0,97356.0,0.20543]
["bitfinex","BTCUSD",1733774716629,0.10002951,97361.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733774717237,0.10002951,97361.0,97343.0,0.05]
["bitfinex","BTCUSD",1733774717238,0.10002951,97361.0,97352.0,0.205439]
["bitfinex","BTCUSD",1733774717466,0.10302951,97361.0,97352.0,0.205439]
["bitfinex","BTCUSD",1733774717673,0.10302951,97361.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733774718150,0.10202951,97361.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733774718511,0.10002951,97361.0,97357.0,0.205428]
["bitfinex","BTCUSD",1733774718759,0.01428552,97361.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733774719496,0.01428552,97361.0,97348.0,0.205446]
["bitfinex","BTCUSD",1733774719497,0.11731503,97361.0,97348.0,0.05]
["bitfinex","BTCUSD",1733774719804,0.10002951,97360.0,97348.0,0.05]
["bitfinex","BTCUSD",1733774720110,0.10002951,97360.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733774720647,0.01628552,97361.0,97350.0,0.205443]
["bitfinex","BTCUSD",1733774720648,0.007,97361.0,97360.0,0.25]
["bitfinex","BTCUSD",1733774720852,0.007,97361.0,97360.0,0.35002951]
["bitfinex","BTCUSD",1733774720853,1e-06,97361.0,97360.0,0.35002951]
["bitfinex","BTCUSD",1733774721055,0.283803,97417.0,97395.0,0.205348]
["bitfinex","BTCUSD",1733774721236,0.283803,97417.0,97377.0,0.05]
["bitfinex","BTCUSD",1733774721237,0.10002951,97399.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733774721433,0.10002951,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733774721842,0.10002951,97399.0,97396.0,0.205347]
["bitfinex","BTCUSD",1733774722671,0.10059836,97399.0,97396.0,0.205347]
["bitfinex","BTCUSD",1733774723131,0.10059836,97399.0,97396.0,0.205346]
["bitfinex","BTCUSD",1733774723277,0.10059836,97399.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733774723477,0.10359836,97399.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733774723683,0.10359836,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733774723913,0.10259836,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733774724146,0.10059836,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733774724344,0.10159836,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733774724727,0.10159836,97399.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733774724728,0.10259836,97399.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733774724932,0.10159836,97399.0,97396.0,0.205345]
["bitfinex","BTCUSD",1733774725533,0.10159836,97399.0,97396.0,0.410691]
["bitfinex","BTCUSD",1733774725939,0.00156885,97399.0,97396.0,0.410691]
["bitfinex","BTCUSD",1733774726060,0.00356885,97399.0,97396.0,0.410691]
["bitfinex","BTCUSD",1733774726957,0.00056885,97399.0,97396.0,0.410691]
["bitfinex","BTCUSD",1733774727100,0.00256885,97399.0,97396.0,0.410691]
["bitfinex","BTCUSD",1733774727701,0.00356885,97399.0,97396.0,0.410691]
["bitfinex","BTCUSD",1733774731537,0.00356885,97399.0,97398.0,0.05]
["bitfinex","BTCUSD",1733774731954,0.00356885,97399.0,97396.0,0.460691]
["bitfinex","BTCUSD",1733774732161,0.00356885,97399.0,97398.0,0.05]
["bitfinex","BTCUSD",1733774732570,0.00056885,97399.0,97398.0,0.05]
["bitfinex","BTCUSD",1733774732777,0.00256885,97399.0,97398.0,0.05]
["bitfinex","BTCUSD",1733774733015,0.00256885,97399.0,97396.0,0.460691]
["bitfinex","BTCUSD",1733774733200,0.00256885,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733774733451,0.00256885,97399.0,97398.0,0.455343]
["bitfinex","BTCUSD",1733774733831,0.00356885,97399.0,97398.0,0.455343]
["bitfinex","BTCUSD",1733774734056,0.00156885,97399.0,97398.0,0.405343]
["bitfinex","BTCUSD",1733774734316,0.00056885,97399.0,97398.0,0.405343]
["bitfinex","BTCUSD",1733774734539,0.00056885,97399.0,97398.0,0.408343]
["bitfinex","BTCUSD",1733774734742,0.00056885,97399.0,97398.0,0.413343]
["bitfinex","BTCUSD",1733774735397,0.00056885,97399.0,97398.0,0.463343]
["bitfinex","BTCUSD",1733774735821,0.0008581,97400.0,97398.0,0.460343]
["bitfinex","BTCUSD",1733774736019,0.00102864,97400.0,97399.0,0.05]
["bitfinex","BTCUSD",1733774737614,0.00102864,97400.0,97399.0,0.059]
["bitfinex","BTCUSD",1733774738451,0.00102864,97400.0,97399.0,0.064]
["bitfinex","BTCUSD",1733774738668,0.00102864,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1733774738909,0.23135815,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1733774739130,0.25435815,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1733774739258,0.25435815,97400.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733774739259,0.23135815,97400.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733774739484,0.10002951,97398.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733774739855,0.10002951,97398.0,97356.0,0.09156756]
["bitfinex","BTCUSD",1733774739856,0.10002951,97389.0,97357.0,0.05]
["bitfinex","BTCUSD",1733774740048,0.04367541,97397.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733774740049,0.0811,97383.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733774740350,0.0811,97383.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733774740351,0.12302951,97382.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733774740492,0.32840651,97382.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733774740840,0.32840651,97382.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733774740841,0.023,97373.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733774741040,0.205393,97374.0,97347.0,0.05]
["bitfinex","BTCUSD",1733774741041,0.023,97370.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733774741181,0.10002951,97369.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733774741381,0.023,97368.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733774741604,0.228407,97368.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733774741827,0.023,97366.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733774742028,0.205407,97368.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733774742029,0.10002951,97365.0,97352.0,0.205438]
["bitfinex","BTCUSD",1733774742233,0.023,97364.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733774742488,0.10002951,97363.0,97352.0,0.20600685]
["bitfinex","BTCUSD",1733774743092,0.10002951,97363.0,97356.0,0.20543]
["bitfinex","BTCUSD",1733774743305,0.10002951,97363.0,97352.0,0.20600685]
["bitfinex","BTCUSD",1733774743715,0.10002951,97363.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733774743911,0.023,97362.0,97352.0,0.20600685]
["bitfinex","BTCUSD",1733774744141,0.10002951,97361.0,97352.0,0.20600685]
["bitfinex","BTCUSD",1733774744787,0.10002951,97361.0,97355.0,0.205432]
["bitfinex","BTCUSD",1733774745426,0.10002951,97361.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733774746586,0.10002951,97361.0,97360.0,0.206423]
["bitfinex","BTCUSD",1733774747080,0.10002951,97361.0,97360.0,0.2081402]
["bitfinex","BTCUSD",1733774748433,0.10002951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774748978,0.12302951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774749398,0.12302951,97361.0,97360.0,0.0017172]
["bitfinex","BTCUSD",1733774749856,0.13102951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774750465,0.13302951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774751093,0.13102951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774751296,0.11202951,97361.0,97360.0,0.2081402]
["bitfinex","BTCUSD",1733774753013,0.13502951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774753417,0.21132951,97361.0,97360.0,0.0027172]
["bitfinex","BTCUSD",1733774753614,0.228437,97353.0,97352.0,0.00056885]
["bitfinex","BTCUSD",1733774753883,0.32846651,97353.0,97352.0,0.00056885]
["bitfinex","BTCUSD",1733774754677,0.30546651,97353.0,97310.0,0.17883507]
["bitfinex","BTCUSD",1733774754860,0.023,97350.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774755062,0.023,97345.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733774755263,0.205461,97342.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774755461,0.12302951,97341.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774755659,0.32849351,97341.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774755863,0.023,97336.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774756062,0.023,97334.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774756319,0.205472,97337.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774756320,0.023,97332.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774756522,0.10002951,97331.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774757112,0.12302951,97331.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774757776,0.12702951,97331.0,97330.0,0.00117071]
["bitfinex","BTCUSD",1733774757950,0.10402951,97331.0,97330.0,0.00117071]
["bitfinex","BTCUSD",1733774758312,0.10002951,97331.0,97330.0,0.00117071]
["bitfinex","BTCUSD",1733774758723,0.10002951,97331.0,97330.0,0.00017071]
["bitfinex","BTCUSD",1733774759110,0.11102951,97331.0,97330.0,0.00288731]
["bitfinex","BTCUSD",1733774759313,0.11102951,97331.0,97330.0,0.00188731]
["bitfinex","BTCUSD",1733774759526,0.18622726,97331.0,97330.0,0.00188731]
["bitfinex","BTCUSD",1733774759744,0.19422726,97331.0,97330.0,0.00288731]
["bitfinex","BTCUSD",1733774760150,0.20582837,97331.0,97330.0,0.00288731]
["bitfinex","BTCUSD",1733774761611,0.47862837,97331.0,97330.0,0.00288731]
["bitfinex","BTCUSD",1733774761810,0.47862837,97331.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774761811,0.48394573,97331.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774762014,0.205521,97314.0,97294.0,0.20556]
["bitfinex","BTCUSD",1733774762221,0.32855351,97313.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774762558,0.12302951,97313.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733774762768,0.12302951,97313.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733774762991,0.12302951,97313.0,97298.0,0.205552]
["bitfinex","BTCUSD",1733774763185,0.12302951,97313.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774763414,0.12302951,97313.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733774763619,0.12302951,97313.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774763832,0.0792,97307.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774764002,0.205545,97302.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774764218,0.10002951,97301.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774764971,0.023,97300.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774765119,0.12776311,97299.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774765320,0.023,97298.0,97290.0,0.0037144]
["bitfinex","BTCUSD",1733774765545,0.0454,97302.0,97290.0,0.0037144]
["bitfinex","BTCUSD",1733774765546,0.023,97296.0,97290.0,0.0037144]
["bitfinex","BTCUSD",1733774765718,0.0454,97302.0,97290.0,0.0037144]
["bitfinex","BTCUSD",1733774765719,0.10002951,97295.0,97290.0,0.0037144]
["bitfinex","BTCUSD",1733774765920,0.10002951,97295.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733774766329,0.10002951,97295.0,97291.0,0.411136]
["bitfinex","BTCUSD",1733774767374,0.10102951,97295.0,97291.0,0.411136]
["bitfinex","BTCUSD",1733774767522,0.001,97295.0,97291.0,0.411136]
["bitfinex","BTCUSD",1733774767728,0.001,97295.0,97291.0,0.415136]
["bitfinex","BTCUSD",1733774769762,0.10002951,97294.0,97291.0,0.004]
["bitfinex","BTCUSD",1733774769963,0.13068746,97294.0,97291.0,0.004]
["bitfinex","BTCUSD",1733774770182,0.10002951,97294.0,97291.0,0.004]
["bitfinex","BTCUSD",1733774770597,0.205566,97292.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774770805,0.10002951,97291.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774771729,0.01152211,97302.0,97297.0,0.205555]
["bitfinex","BTCUSD",1733774771929,0.002,97292.0,97290.0,0.2072844]
["bitfinex","BTCUSD",1733774772633,0.002,97291.0,97290.0,0.2072844]
["bitfinex","BTCUSD",1733774772839,0.002,97292.0,97290.0,0.2072844]
["bitfinex","BTCUSD",1733774773083,0.00017039,97302.0,97301.0,0.205547]
["bitfinex","BTCUSD",1733774774866,0.1001999,97302.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774775065,0.10002951,97301.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733774775489,0.10002951,97301.0,97298.0,0.411107]
["bitfinex","BTCUSD",1733774777667,0.10002951,97301.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774777852,0.10002951,97301.0,97296.0,0.205556]
["bitfinex","BTCUSD",1733774778051,0.10002951,97301.0,97299.0,0.20555]
["bitfinex","BTCUSD",1733774778664,0.00017039,97302.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774778665,0.00017039,97302.0,97296.0,0.205557]
["bitfinex","BTCUSD",1733774779182,0.00017039,97302.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733774779183,0.10002951,97301.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733774779448,0.14712951,97301.0,97290.0,0.0017144]
["bitfinex","BTCUSD",1733774779964,0.14712951,97301.0,97293.0,0.205563]
["bitfinex","BTCUSD",1733774780329,0.14712951,97301.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733774780833,0.10002951,97292.0,97250.0,0.0017154]
["bitfinex","BTCUSD",1733774781033,0.20562,97267.0,97250.0,0.0017154]
["bitfinex","BTCUSD",1733774781256,0.20563,97262.0,97250.0,0.0017154]
["bitfinex","BTCUSD",1733774781454,0.10002951,97261.0,97250.0,0.0017154]
["bitfinex","BTCUSD",1733774782303,0.01167679,97262.0,97260.0,0.2073496]
["bitfinex","BTCUSD",1733774782507,0.01467679,97262.0,97260.0,0.2073496]
["bitfinex","BTCUSD",1733774782633,0.003,97262.0,97260.0,0.20791855]
["bitfinex","BTCUSD",1733774783046,0.003,97262.0,97260.0,0.22791855]
["bitfinex","BTCUSD",1733774783247,0.01187158,97271.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733774783497,0.205574,97289.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733774783651,0.10002951,97284.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733774783857,0.10002951,97284.0,97268.0,0.205616]
["bitfinex","BTCUSD",1733774784363,0.10002951,97284.0,97271.0,0.205609]
["bitfinex","BTCUSD",1733774784567,0.10002951,97284.0,97272.0,0.205609]
["bitfinex","BTCUSD",1733774785186,0.10902951,97284.0,97272.0,0.205609]
["bitfinex","BTCUSD",1733774785455,0.10902951,97284.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733774785584,0.10902951,97284.0,97272.0,0.205609]
["bitfinex","BTCUSD",1733774785785,0.11402951,97284.0,97269.0,0.205614]
["bitfinex","BTCUSD",1733774786387,0.11402951,97284.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733774786620,0.11702951,97284.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733774786820,0.11702951,97284.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733774786991,0.10302951,97284.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733774787408,0.10702951,97284.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733774787631,0.10002951,97284.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733774787831,0.10002951,97284.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774788035,0.10402951,97284.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774788624,0.10002951,97284.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774788841,0.10002951,97284.0,97270.0,0.411223]
["bitfinex","BTCUSD",1733774789050,0.10702951,97284.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774789683,0.10402951,97284.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733774789888,0.205585,97283.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733774790105,0.10002951,97282.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733774790308,0.205589,97281.0,97262.0,0.205629]
["bitfinex","BTCUSD",1733774790509,0.15304859,97280.0,97265.0,0.205622]
["bitfinex","BTCUSD",1733774791094,0.10002951,97280.0,97268.0,0.205616]
["bitfinex","BTCUSD",1733774791859,0.10302951,97280.0,97268.0,0.205616]
["bitfinex","BTCUSD",1733774792062,0.10002951,97280.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733774792439,0.10302951,97280.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733774792840,0.10502951,97280.0,97263.0,0.205626]
["bitfinex","BTCUSD",1733774793055,0.205594,97279.0,97263.0,0.205626]
["bitfinex","BTCUSD",1733774793234,0.13229079,97278.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774793438,0.10002951,97278.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774793673,0.205612,97271.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774793872,0.10002951,97270.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774794074,0.0806,97269.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774794371,0.10002951,97268.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774794798,0.205626,97264.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774795033,0.20563,97262.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774795291,0.25002951,97261.0,97260.0,0.00428455]
["bitfinex","BTCUSD",1733774795419,0.32742951,97261.0,97260.0,0.00228455]
["bitfinex","BTCUSD",1733774795620,0.205674,97241.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1733774795830,0.30570351,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774796227,0.10002951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774796425,0.17642951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774797082,0.17842951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774797292,0.18042951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774797465,0.22612951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774797670,0.22412951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774797867,0.37412951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774798072,0.37712951,97241.0,97240.0,0.00188579]
["bitfinex","BTCUSD",1733774798247,0.205695,97231.0,97230.0,0.0017154]
["bitfinex","BTCUSD",1733774798447,0.45572451,97231.0,97230.0,0.0017154]
["bitfinex","BTCUSD",1733774798902,0.0811,97229.0,97200.0,0.0017164]
["bitfinex","BTCUSD",1733774799068,0.10002951,97221.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774799266,0.205718,97220.0,97205.0,0.205748]
["bitfinex","BTCUSD",1733774799470,0.205723,97218.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733774799695,0.10002951,97217.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733774800057,0.355757,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774800295,0.45578651,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774801061,0.25002951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774801271,0.10002951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774801474,0.01160287,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774801678,0.01158043,97203.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774801879,0.004,97217.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733774802029,0.10002951,97216.0,97215.0,0.205727]
["bitfinex","BTCUSD",1733774802231,0.10002951,97216.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733774802516,0.005,97202.0,97201.0,0.00117086]
["bitfinex","BTCUSD",1733774802717,0.005,97202.0,97201.0,0.20692986]
["bitfinex","BTCUSD",1733774802920,0.10002951,97216.0,97205.0,0.205748]
["bitfinex","BTCUSD",1733774803135,0.10002951,97216.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774803136,0.01187056,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774803276,0.10002951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774803500,0.10802951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774803705,0.18862951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774803889,0.18062951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774804688,0.18562951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774805867,0.18862951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774806072,0.31571756,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774806302,0.46571756,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774806703,0.38512951,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774807437,0.39724112,97202.0,97201.0,0.00017086]
["bitfinex","BTCUSD",1733774809543,0.355759,97201.0,97200.0,0.00017086]
["bitfinex","BTCUSD",1733774809745,0.55578851,97201.0,97200.0,0.00017086]
["bitfinex","BTCUSD",1733774809981,0.55578851,97201.0,97160.0,0.0017162]
["bitfinex","BTCUSD",1733774809982,0.15,97180.0,97160.0,0.0017162]
["bitfinex","BTCUSD",1733774810186,0.205821,97172.0,97160.0,0.0017162]
["bitfinex","BTCUSD",1733774810384,0.10002951,97171.0,97160.0,0.0017162]
["bitfinex","BTCUSD",1733774811239,0.10002951,97171.0,97168.0,0.411655]
["bitfinex","BTCUSD",1733774811467,0.10002951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774811880,0.10402951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774812261,0.10002951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774812598,0.10702951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774812802,0.10402951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774812967,0.10702951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774813368,0.11555456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774813574,0.11855456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774814395,0.11455456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774814826,0.11655456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774815315,0.11455456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774815547,0.11655456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774815964,0.26655456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774824062,0.26455456,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774824475,0.11655456,97171.0,97170.0,0.20810931]
["bitfinex","BTCUSD",1733774824684,0.005,97171.0,97170.0,0.20810931]
["bitfinex","BTCUSD",1733774825367,0.01159378,97179.0,97170.0,0.20810931]
["bitfinex","BTCUSD",1733774825595,0.01159378,97179.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774825834,0.005,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774826044,0.10202951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774826250,0.10302951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774826682,0.10202951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774826888,0.10002951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774827304,0.10002951,97171.0,97170.0,0.00428531]
["bitfinex","BTCUSD",1733774827736,0.10002951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774827978,0.10102951,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774828402,0.11251497,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774828604,0.11151497,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774828811,0.11451497,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774829043,0.16582977,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774829247,0.17115336,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774829458,0.45415336,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774829869,0.40183856,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774832214,0.39651497,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774835036,0.26651497,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774839419,0.11651497,97171.0,97170.0,0.00228531]
["bitfinex","BTCUSD",1733774843169,0.288843,97161.0,97160.0,0.0017162]
["bitfinex","BTCUSD",1733774843545,0.205865,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774843756,0.30589451,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774843967,0.10002951,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774845272,0.11168969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774845918,0.11268969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774846716,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774847655,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774847855,0.39488106,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774848080,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774849874,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774855188,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774855539,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774855761,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774856187,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774856612,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774858359,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774862958,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774863156,0.39745469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774863543,0.44425469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774866814,0.32155469,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774867017,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774875781,0.19558969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774876389,0.11568969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774876515,0.19548969,97151.0,97150.0,0.0017162]
["bitfinex","BTCUSD",1733774886379,0.19548969,97151.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774886380,0.29530503,97151.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774886576,0.30591551,97141.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774888075,0.30648292,97141.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774888281,0.30748292,97141.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774888903,0.31048292,97141.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774889919,0.32160223,97141.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774890712,1.18471757,97141.0,97140.0,0.0017152]
["bitfinex","BTCUSD",1733774890892,1.18471757,97141.0,97130.0,0.0017164]
["bitfinex","BTCUSD",1733774890893,0.355907,97131.0,97130.0,0.0017164]
["bitfinex","BTCUSD",1733774891094,0.45593651,97131.0,97130.0,0.0017164]
["bitfinex","BTCUSD",1733774891350,0.45593651,97131.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733774891351,0.198,97130.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733774891511,0.38375751,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733774892571,0.38375751,97121.0,97100.0,0.0017172]
["bitfinex","BTCUSD",1733774892572,0.20597,97102.0,97100.0,0.0017172]
["bitfinex","BTCUSD",1733774892780,0.10002951,97101.0,97100.0,0.0017172]
["bitfinex","BTCUSD",1733774894196,0.17612951,97101.0,97100.0,0.00182274]
["bitfinex","BTCUSD",1733774895044,0.205992,97091.0,97090.0,0.001716]
["bitfinex","BTCUSD",1733774895254,0.45602151,97091.0,97090.0,0.00177296]
["bitfinex","BTCUSD",1733774895663,0.99142151,97091.0,97090.0,0.00177296]
["bitfinex","BTCUSD",1733774895869,0.15,97089.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774896017,0.206026,97075.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774896225,0.10002951,97074.0,97070.0,0.0165792]
["bitfinex","BTCUSD",1733774896835,0.11138614,97074.0,97070.0,0.2226152]
["bitfinex","BTCUSD",1733774897028,0.11138614,97074.0,97070.0,0.4286512]
["bitfinex","BTCUSD",1733774897232,0.0791,97101.0,97089.0,0.023]
["bitfinex","BTCUSD",1733774897464,0.0791,97101.0,97099.0,0.023]
["bitfinex","BTCUSD",1733774897465,0.10002951,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733774898532,0.10002951,97100.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733774898533,0.10002951,97100.0,97094.0,0.023]
["bitfinex","BTCUSD",1733774898890,0.10302951,97100.0,97094.0,0.023]
["bitfinex","BTCUSD",1733774899248,0.10302951,97100.0,97096.0,0.023]
["bitfinex","BTCUSD",1733774899595,0.10302951,97100.0,97098.0,0.023]
["bitfinex","BTCUSD",1733774899819,0.10302951,97100.0,97099.0,0.228975]
["bitfinex","BTCUSD",1733774900038,0.10388821,97100.0,97099.0,0.228975]
["bitfinex","BTCUSD",1733774900442,0.10088821,97100.0,97093.0,0.023]
["bitfinex","BTCUSD",1733774900739,0.10388821,97100.0,97093.0,0.023]
["bitfinex","BTCUSD",1733774900945,0.10388821,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774901149,0.10488821,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733774901309,0.10188821,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733774901502,0.10088821,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733774901711,0.10388821,97100.0,97099.0,0.023]
["bitfinex","BTCUSD",1733774901914,0.10388821,97100.0,97098.0,0.023]
["bitfinex","BTCUSD",1733774902115,0.205984,97095.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774902292,0.1313,97099.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774902293,0.10002951,97094.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774902471,0.205988,97093.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774902686,0.1313,97099.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774902687,0.10002951,97092.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774904422,0.10002951,97092.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774904815,0.10202951,97092.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774905023,0.10602951,97092.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774905225,0.10002951,97092.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774905629,0.10202951,97092.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774906614,0.10202951,97092.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774906615,0.205992,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774906808,0.30602151,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774907851,0.31102151,97091.0,97090.0,0.0247174]
["bitfinex","BTCUSD",1733774909939,0.10502951,97091.0,97090.0,0.0247174]
["bitfinex","BTCUSD",1733774910562,0.11603383,97091.0,97090.0,0.0247174]
["bitfinex","BTCUSD",1733774912930,0.11603383,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774915195,0.11303383,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774915551,0.12103383,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774915759,0.11903383,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774916253,0.12303383,97091.0,97090.0,0.0017174]
["bitfinex","BTCUSD",1733774918410,0.12303383,97091.0,97090.0,0.0247174]
["bitfinex","BTCUSD",1733774918787,0.012,97091.0,97090.0,0.0247174]
["bitfinex","BTCUSD",1733774919403,0.008,97091.0,97090.0,0.0247174]
["bitfinex","BTCUSD",1733774919764,0.5354,97099.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774919969,0.10002951,97098.0,97091.0,0.023]
["bitfinex","BTCUSD",1733774920611,0.10002951,97098.0,97096.0,0.023]
["bitfinex","BTCUSD",1733774921487,0.10102951,97098.0,97097.0,0.023]
["bitfinex","BTCUSD",1733774921695,0.10002951,97098.0,97097.0,0.023]
["bitfinex","BTCUSD",1733774921851,0.10002951,97098.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733774922047,0.10002951,97098.0,97096.0,0.023]
["bitfinex","BTCUSD",1733774922831,0.10002951,97098.0,97095.0,0.205982]
["bitfinex","BTCUSD",1733774922832,0.10002951,97098.0,97097.0,0.228979]
["bitfinex","BTCUSD",1733774923115,0.0008587,97100.0,97099.0,0.307875]
["bitfinex","BTCUSD",1733774924519,0.0008587,97100.0,97099.0,0.457875]
["bitfinex","BTCUSD",1733774924719,0.0008587,97100.0,97099.0,0.458875]
["bitfinex","BTCUSD",1733774925336,0.0008587,97100.0,97099.0,0.459875]
["bitfinex","BTCUSD",1733774927861,0.0008587,97100.0,97099.0,0.309875]
["bitfinex","BTCUSD",1733774930510,0.0008587,97100.0,97099.0,0.230975]
["bitfinex","BTCUSD",1733774931494,0.0008587,97100.0,97099.0,0.025]
["bitfinex","BTCUSD",1733774931661,0.0008587,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1733774933087,0.0008587,97100.0,97099.0,0.02602978]
["bitfinex","BTCUSD",1733774933288,0.0008587,97100.0,97099.0,0.25592978]
["bitfinex","BTCUSD",1733774933568,0.0008587,97100.0,97099.0,0.45082951]
["bitfinex","BTCUSD",1733774933983,0.0008587,97100.0,97099.0,0.50082951]
["bitfinex","BTCUSD",1733774934202,0.048,97148.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733774934427,0.10002951,97147.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733774935059,0.30590451,97147.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733774935302,0.10002951,97147.0,97109.0,0.2422079]
["bitfinex","BTCUSD",1733774935502,0.10002951,97139.0,97115.0,0.20594]
["bitfinex","BTCUSD",1733774935711,0.10002951,97139.0,97110.0,0.12226484]
["bitfinex","BTCUSD",1733774935916,0.205892,97138.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733774936127,0.205907,97132.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733774936343,0.10002951,97137.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733774936344,0.10002951,97131.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733774936548,0.10002951,97131.0,97100.0,0.12226484]
["bitfinex","BTCUSD",1733774936794,0.10002951,97131.0,97117.0,0.205936]
["bitfinex","BTCUSD",1733774936990,0.0766,97146.0,97121.0,0.023]
["bitfinex","BTCUSD",1733774937197,0.0766,97146.0,97116.0,0.00102962]
["bitfinex","BTCUSD",1733774937198,0.10002951,97130.0,97116.0,0.00102962]
["bitfinex","BTCUSD",1733774937382,0.10002951,97130.0,97101.0,0.173]
["bitfinex","BTCUSD",1733774937383,0.10002951,97130.0,97111.0,0.023]
["bitfinex","BTCUSD",1733774937589,0.10002951,97130.0,97122.0,0.205924]
["bitfinex","BTCUSD",1733774938335,0.10002951,97130.0,97111.0,0.023]
["bitfinex","BTCUSD",1733774938560,0.10002951,97130.0,97125.0,0.205919]
["bitfinex","BTCUSD",1733774938761,0.10002951,97130.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733774939594,0.10002951,97130.0,97125.0,0.001]
["bitfinex","BTCUSD",1733774939804,0.11141131,97130.0,97125.0,0.003]
["bitfinex","BTCUSD",1733774940204,0.11141131,97130.0,97126.0,0.205918]
["bitfinex","BTCUSD",1733774940205,0.0113818,97130.0,97126.0,0.205918]
["bitfinex","BTCUSD",1733774940552,0.0766,97146.0,97125.0,0.001]
["bitfinex","BTCUSD",1733774940661,0.205891,97139.0,97125.0,0.001]
["bitfinex","BTCUSD",1733774940870,0.205894,97137.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733774941154,0.10002951,97136.0,97125.0,0.002]
["bitfinex","BTCUSD",1733774941674,0.30592651,97136.0,97125.0,0.002]
["bitfinex","BTCUSD",1733774941871,0.10002951,97136.0,97125.0,0.002]
["bitfinex","BTCUSD",1733774942325,0.001,97137.0,97110.0,0.12226484]
["bitfinex","BTCUSD",1733774942326,0.001,97137.0,97126.0,0.12329439]
["bitfinex","BTCUSD",1733774942500,0.01142578,97146.0,97127.0,0.023]
["bitfinex","BTCUSD",1733774942707,0.0771,97155.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733774942708,0.10002951,97145.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733774943265,0.01176884,97147.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733774943468,0.01176884,97147.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733774943469,0.00056751,97147.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733774944611,0.00056751,97147.0,97135.0,0.023]
["bitfinex","BTCUSD",1733774944822,0.00056751,97147.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733774944823,0.0791,97141.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733774945036,0.205905,97133.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733774945247,0.10002951,97132.0,97111.0,0.15]
["bitfinex","BTCUSD",1733774945475,0.10002951,97132.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733774945730,0.10002951,97132.0,97111.0,0.15]
["bitfinex","BTCUSD",1733774945921,0.10002951,97132.0,97126.0,0.205917]
["bitfinex","BTCUSD",1733774946098,0.10002951,97132.0,97111.0,0.15]
["bitfinex","BTCUSD",1733774946099,0.10002951,97132.0,97123.0,0.205922]
["bitfinex","BTCUSD",1733774946327,0.10002951,97132.0,97117.0,0.205935]
["bitfinex","BTCUSD",1733774946948,0.14892951,97132.0,97117.0,0.205935]
["bitfinex","BTCUSD",1733774947152,0.14892951,97132.0,97116.0,0.001]
["bitfinex","BTCUSD",1733774947573,0.205922,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1733774947766,0.30595151,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1733774948640,0.30595151,97124.0,97116.0,0.001]
["bitfinex","BTCUSD",1733774948865,0.10002951,97123.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733774949375,0.10002951,97123.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733774949600,0.10002951,97123.0,97117.0,0.001]
["bitfinex","BTCUSD",1733774949778,0.30595451,97123.0,97117.0,0.001]
["bitfinex","BTCUSD",1733774949989,0.30595451,97123.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733774950473,0.30595451,97123.0,97108.0,0.003]
["bitfinex","BTCUSD",1733774950474,0.10002951,97123.0,97110.0,0.205952]
["bitfinex","BTCUSD",1733774951085,0.10002951,97123.0,97117.0,0.205937]
["bitfinex","BTCUSD",1733774951235,0.10002951,97123.0,97108.0,0.002]
["bitfinex","BTCUSD",1733774951662,0.10002951,97123.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733774951871,0.10002951,97123.0,97117.0,0.208935]
["bitfinex","BTCUSD",1733774952076,0.10002951,97123.0,97117.0,0.205935]
["bitfinex","BTCUSD",1733774952251,0.10002951,97123.0,97110.0,0.205952]
["bitfinex","BTCUSD",1733774952463,0.10002951,97123.0,97111.0,0.00102963]
["bitfinex","BTCUSD",1733774952630,0.10002951,97123.0,97119.0,0.205931]
["bitfinex","BTCUSD",1733774953325,0.10002951,97123.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733774954311,0.10002951,97123.0,97111.0,0.005]
["bitfinex","BTCUSD",1733774954500,0.01108498,97132.0,97112.0,0.02402962]
["bitfinex","BTCUSD",1733774954691,0.01108498,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733774954895,0.0791,97141.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733774955073,0.10002951,97140.0,97130.0,0.411818]
["bitfinex","BTCUSD",1733774955423,0.10002951,97140.0,97136.0,0.205895]
["bitfinex","BTCUSD",1733774955647,0.0113482,97141.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733774955883,0.01144572,97147.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733774956096,0.00015823,97147.0,97145.0,0.205876]
["bitfinex","BTCUSD",1733774956518,0.00015823,97147.0,97146.0,0.02402931]
["bitfinex","BTCUSD",1733774957347,0.0008586,97150.0,97148.0,0.023]
["bitfinex","BTCUSD",1733774957549,0.0008586,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733774957754,0.0008586,97150.0,97149.0,0.228869]
["bitfinex","BTCUSD",1733774962285,0.0008586,97150.0,97127.0,0.09219512]
["bitfinex","BTCUSD",1733774962590,0.10002951,97149.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774962788,0.20589,97139.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774962990,0.10002951,97138.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774963213,0.205894,97137.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733774963416,0.13405665,97150.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774963417,0.205923,97124.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774963636,0.0827,97135.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774963637,0.10002951,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774964979,0.10002951,97123.0,97115.0,0.00156751]
["bitfinex","BTCUSD",1733774965329,0.10202951,97123.0,97115.0,0.00156751]
["bitfinex","BTCUSD",1733774965758,0.10002951,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774965958,0.10602951,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774966545,0.10902951,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774967065,0.009,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774967262,0.02009847,97123.0,97116.0,0.00102965]
["bitfinex","BTCUSD",1733774967466,0.02009847,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774968330,0.01809847,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774968605,0.02009847,97123.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774968865,0.10002951,97122.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774971009,0.10202951,97122.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774971691,0.10502951,97122.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774973409,0.005,97122.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774974613,0.005,97122.0,97116.0,0.20696858]
["bitfinex","BTCUSD",1733774974820,0.005,97122.0,97119.0,0.20593]
["bitfinex","BTCUSD",1733774975005,0.005,97122.0,97120.0,0.00102948]
["bitfinex","BTCUSD",1733774975206,0.005,97122.0,97121.0,0.00102947]
["bitfinex","BTCUSD",1733774975342,0.005,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733774975737,0.0806,97145.0,97120.0,0.17402947]
["bitfinex","BTCUSD",1733774975738,0.0806,97145.0,97126.0,0.205916]
["bitfinex","BTCUSD",1733774975917,0.10002951,97144.0,97126.0,0.205916]
["bitfinex","BTCUSD",1733774976473,0.10002951,97144.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733774976671,0.10002951,97144.0,97135.0,0.02]
["bitfinex","BTCUSD",1733774977348,0.10002951,97144.0,97126.0,0.205916]
["bitfinex","BTCUSD",1733774977701,0.10002951,97144.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733774977903,0.10002951,97144.0,97126.0,0.206916]
["bitfinex","BTCUSD",1733774978129,0.10002951,97144.0,97126.0,0.412833]
["bitfinex","BTCUSD",1733774978348,0.10002951,97144.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733774978559,0.10002951,97144.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733774978560,0.10702951,97144.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733774978770,0.10702951,97144.0,97126.0,0.001]
["bitfinex","BTCUSD",1733774978970,0.10702951,97144.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733774979324,0.10702951,97144.0,97125.0,0.023]
["bitfinex","BTCUSD",1733774979325,0.10302951,97144.0,97125.0,0.023]
["bitfinex","BTCUSD",1733774979530,0.10302951,97144.0,97134.0,0.2059]
["bitfinex","BTCUSD",1733774979733,0.10302951,97144.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733774979734,0.10702951,97144.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733774980158,0.007,97144.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733774980361,0.007,97144.0,97135.0,0.00102937]
["bitfinex","BTCUSD",1733774980604,0.007,97144.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733774980960,0.007,97144.0,97130.0,0.44757184]
["bitfinex","BTCUSD",1733774981218,0.007,97144.0,97130.0,0.1194]
["bitfinex","BTCUSD",1733774981219,0.01,97144.0,97130.0,0.1194]
["bitfinex","BTCUSD",1733774981426,0.205907,97132.0,97130.0,0.1184]
["bitfinex","BTCUSD",1733774981629,0.14542951,97131.0,97130.0,0.1184]
["bitfinex","BTCUSD",1733774982921,0.16172633,97131.0,97130.0,0.1184]
["bitfinex","BTCUSD",1733774983262,0.25022633,97131.0,97130.0,0.1194]
["bitfinex","BTCUSD",1733774984033,0.24522633,97131.0,97130.0,0.1194]
["bitfinex","BTCUSD",1733774984470,0.24922633,97131.0,97130.0,0.1194]
["bitfinex","BTCUSD",1733774987763,0.24922633,97131.0,97130.0,0.0348811]
["bitfinex","BTCUSD",1733774987968,0.24922633,97131.0,97130.0,0.02275037]
["bitfinex","BTCUSD",1733774987969,0.39922633,97131.0,97130.0,0.02275037]
["bitfinex","BTCUSD",1733774988375,0.205939,97116.0,97115.0,0.00056751]
["bitfinex","BTCUSD",1733774988588,0.205939,97116.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733774988589,0.282549,97111.0,97110.0,0.00056751]
["bitfinex","BTCUSD",1733774988788,0.38257851,97111.0,97110.0,0.0001706]
["bitfinex","BTCUSD",1733774989050,0.205971,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1733774989272,0.43120051,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1733774989581,0.205992,97091.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774989772,0.30602151,97091.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774991354,0.31402151,97091.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774991786,0.31102151,97091.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774991995,0.206034,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774992238,0.30606351,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774992655,0.38146351,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774993058,0.39272893,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774993262,0.392899,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774993466,1.0135544,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774993671,1.078299,97071.0,97070.0,0.0164086]
["bitfinex","BTCUSD",1733774993870,1.078299,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774994015,0.722265,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774994219,0.646865,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774994397,0.54683549,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774994602,0.646865,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774994803,0.860899,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774994998,0.859899,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774995248,0.852899,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774995423,0.856899,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774995626,0.859899,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774997168,0.939799,97071.0,97070.0,0.00565272]
["bitfinex","BTCUSD",1733774998198,0.939799,97071.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733774998199,0.206077,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733774998419,0.38820651,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775000489,0.39220651,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775000744,0.40105683,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775001227,0.40305683,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775001608,0.40505683,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775005655,0.01685032,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775006941,0.11687983,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775007380,0.006,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775007675,0.006,97051.0,97050.0,0.0027501]
["bitfinex","BTCUSD",1733775008295,0.002,97051.0,97050.0,0.1757501]
["bitfinex","BTCUSD",1733775008764,0.00017007,97071.0,97055.0,0.05]
["bitfinex","BTCUSD",1733775008966,0.00017007,97071.0,97050.0,0.27577961]
["bitfinex","BTCUSD",1733775008967,0.00017007,97071.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733775009168,0.00017007,97071.0,97055.0,0.023]
["bitfinex","BTCUSD",1733775009378,0.00017007,97071.0,97050.0,0.27398464]
["bitfinex","BTCUSD",1733775009379,0.20620607,97071.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733775009510,0.20620607,97071.0,97059.0,0.206058]
["bitfinex","BTCUSD",1733775009708,0.00017007,97071.0,97059.0,0.206058]
["bitfinex","BTCUSD",1733775009936,0.00017007,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733775011180,0.00017007,97071.0,97063.0,0.412102]
["bitfinex","BTCUSD",1733775011381,0.00017007,97071.0,97067.0,0.412083]
["bitfinex","BTCUSD",1733775011610,0.00017007,97071.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733775011831,0.00017007,97071.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733775012031,0.00017007,97071.0,97069.0,0.02]
["bitfinex","BTCUSD",1733775012815,0.00017007,97071.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733775012816,0.00017007,97071.0,97063.0,0.001]
["bitfinex","BTCUSD",1733775013222,0.00017007,97071.0,97061.0,0.206054]
["bitfinex","BTCUSD",1733775013466,0.20620607,97071.0,97055.0,0.206066]
["bitfinex","BTCUSD",1733775013628,0.10002951,97070.0,97052.0,0.15]
["bitfinex","BTCUSD",1733775013836,0.10002951,97070.0,97050.0,0.1517198]
["bitfinex","BTCUSD",1733775013837,0.206062,97059.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775014063,0.206055,97062.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775014266,0.10002951,97070.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775014267,0.206048,97065.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733775014648,0.206056,97061.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775015022,0.206058,97060.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775015433,0.206066,97057.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775015642,0.206076,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775015848,0.30610551,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775016050,0.10002951,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775016267,0.10002951,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1733775016887,0.10002951,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775017088,0.10202951,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775017295,0.001,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775017721,0.01094315,97052.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775017922,0.206051,97064.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733775018125,0.10002951,97063.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733775018339,0.0462,97076.0,97052.0,0.00103027]
["bitfinex","BTCUSD",1733775018549,0.01096335,97067.0,97060.0,0.12226484]
["bitfinex","BTCUSD",1733775018761,0.206025,97076.0,97053.0,0.20710214]
["bitfinex","BTCUSD",1733775018986,0.10088841,97070.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733775019192,0.206039,97069.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733775019398,0.10088841,97070.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733775019551,0.00080865,97070.0,97059.0,0.00103017]
["bitfinex","BTCUSD",1733775019750,0.003,97067.0,97059.0,0.00103017]
["bitfinex","BTCUSD",1733775020000,0.206047,97065.0,97059.0,0.00103017]
["bitfinex","BTCUSD",1733775020239,0.10002951,97064.0,97050.0,0.2077978]
["bitfinex","BTCUSD",1733775020366,0.003,97069.0,97051.0,0.00103025]
["bitfinex","BTCUSD",1733775020573,0.003,97069.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733775020574,0.10302951,97069.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733775020781,0.003,97069.0,97060.0,0.206058]
["bitfinex","BTCUSD",1733775020996,0.00180865,97070.0,97061.0,0.00103017]
["bitfinex","BTCUSD",1733775021245,0.00180865,97070.0,97062.0,0.00103011]
["bitfinex","BTCUSD",1733775021608,0.00180865,97070.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733775021743,0.00017007,97071.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733775022447,0.00017007,97071.0,97068.0,0.41208]
["bitfinex","BTCUSD",1733775022650,0.00017007,97071.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733775022858,0.00017007,97071.0,97070.0,0.356036]
["bitfinex","BTCUSD",1733775023030,0.00017007,97071.0,97070.0,0.357036]
["bitfinex","BTCUSD",1733775023509,0.00117007,97071.0,97070.0,0.406036]
["bitfinex","BTCUSD",1733775023687,0.20594,97116.0,97099.0,0.205974]
["bitfinex","BTCUSD",1733775023907,0.00017089,97105.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733775024108,0.00017089,97105.0,97090.0,0.12226484]
["bitfinex","BTCUSD",1733775024312,0.00017089,97105.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733775025198,0.1002004,97105.0,97088.0,0.15]
["bitfinex","BTCUSD",1733775025364,0.205975,97099.0,97088.0,0.15]
["bitfinex","BTCUSD",1733775025572,0.10002951,97098.0,97088.0,0.15]
["bitfinex","BTCUSD",1733775026201,0.10002951,97098.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733775026402,0.00017089,97105.0,97096.0,0.001]
["bitfinex","BTCUSD",1733775026566,0.10002951,97104.0,97096.0,0.001]
["bitfinex","BTCUSD",1733775026766,0.00017089,97105.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733775026967,0.00017089,97105.0,97088.0,0.00102981]
["bitfinex","BTCUSD",1733775026968,0.00017089,97105.0,97097.0,0.00102981]
["bitfinex","BTCUSD",1733775027173,0.01123558,97105.0,97097.0,0.00102981]
["bitfinex","BTCUSD",1733775027375,0.00017089,97105.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733775027703,0.00017089,97105.0,97099.0,0.205973]
["bitfinex","BTCUSD",1733775027905,0.00017089,97105.0,97090.0,0.12226484]
["bitfinex","BTCUSD",1733775027906,0.20613389,97105.0,97090.0,0.12226484]
["bitfinex","BTCUSD",1733775028091,0.20613389,97105.0,97088.0,0.002]
["bitfinex","BTCUSD",1733775028092,0.205981,97096.0,97088.0,0.002]
["bitfinex","BTCUSD",1733775028285,0.205981,97096.0,97082.0,0.15]
["bitfinex","BTCUSD",1733775028492,0.205991,97092.0,97070.0,0.12226484]
["bitfinex","BTCUSD",1733775028791,0.205991,97092.0,97076.0,0.206023]
["bitfinex","BTCUSD",1733775028992,0.205979,97097.0,97071.0,0.05]
["bitfinex","BTCUSD",1733775029234,0.205979,97097.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733775029434,0.205979,97097.0,97080.0,0.12226484]
["bitfinex","BTCUSD",1733775029435,0.205981,97096.0,97080.0,0.12226484]
["bitfinex","BTCUSD",1733775029636,0.10002951,97096.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733775029839,0.205996,97089.0,97075.0,0.206024]
["bitfinex","BTCUSD",1733775030076,0.30602551,97089.0,97075.0,0.206024]
["bitfinex","BTCUSD",1733775030429,0.206,97087.0,97060.0,0.12226484]
["bitfinex","BTCUSD",1733775030590,0.206017,97079.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733775030800,0.10002951,97078.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733775031003,0.10002951,97078.0,97060.0,0.12226484]
["bitfinex","BTCUSD",1733775031201,0.206022,97077.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733775031405,0.10002951,97076.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733775031580,0.10002951,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1733775032099,0.10002951,97076.0,97061.0,0.15]
["bitfinex","BTCUSD",1733775032100,0.30605351,97076.0,97061.0,0.15]
["bitfinex","BTCUSD",1733775032668,0.30705351,97076.0,97061.0,0.15]
["bitfinex","BTCUSD",1733775033064,0.206033,97072.0,97058.0,0.206062]
["bitfinex","BTCUSD",1733775033268,0.206033,97072.0,97054.0,0.206069]
["bitfinex","BTCUSD",1733775033269,0.206036,97070.0,97054.0,0.206069]
["bitfinex","BTCUSD",1733775033466,0.30606551,97070.0,97054.0,0.206069]
["bitfinex","BTCUSD",1733775033696,0.30606551,97070.0,97050.0,0.33006264]
["bitfinex","BTCUSD",1733775033697,0.10002951,97070.0,97057.0,0.206062]
["bitfinex","BTCUSD",1733775033900,0.10002951,97070.0,97060.0,0.12226484]
["bitfinex","BTCUSD",1733775034100,0.10002951,97070.0,97060.0,0.32832084]
["bitfinex","BTCUSD",1733775034364,0.10002951,97070.0,97060.0,0.12243491]
["bitfinex","BTCUSD",1733775035481,0.10002951,97070.0,97060.0,0.12343491]
["bitfinex","BTCUSD",1733775036636,0.10002951,97070.0,97060.0,0.00117007]
["bitfinex","BTCUSD",1733775036637,0.206039,97069.0,97060.0,0.00117007]
["bitfinex","BTCUSD",1733775036848,0.10002951,97069.0,97060.0,0.00117007]
["bitfinex","BTCUSD",1733775037163,0.206045,97066.0,97060.0,0.00117007]
["bitfinex","BTCUSD",1733775037372,0.206055,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775037597,0.30608451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775037919,0.30608451,97061.0,97060.0,0.00217007]
["bitfinex","BTCUSD",1733775038124,0.38408451,97061.0,97060.0,0.00217007]
["bitfinex","BTCUSD",1733775038271,0.38408451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775038665,0.38608451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775039095,0.38808451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775039291,0.38408451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775039703,0.38908451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775040553,0.39108451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775040994,0.38908451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775041194,0.39108451,97061.0,97060.0,0.00017007]
["bitfinex","BTCUSD",1733775045061,0.206077,97051.0,97050.0,0.0017198]
["bitfinex","BTCUSD",1733775045272,0.206098,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775045473,0.38452751,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775046336,0.53452751,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775046778,0.54562218,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775047772,0.54762218,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775048218,0.55262218,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775048371,0.55791396,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775048953,0.55291396,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775049182,0.56191396,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775049758,0.55991396,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775049957,0.56391396,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775052589,0.41391396,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775055191,0.40862218,97041.0,97040.0,0.0017202]
["bitfinex","BTCUSD",1733775057875,0.40862218,97041.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775058074,0.206119,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775058275,0.30614851,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775059450,0.30631921,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775060258,0.31031921,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775060834,0.31231921,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775061978,0.32334717,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775063596,0.36914717,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775068366,0.44728449,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775068567,0.67688449,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775069175,0.67488449,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775069573,0.59474717,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775069951,0.60074717,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775070156,0.59874717,97031.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733775070511,0.59874717,97031.0,97026.0,0.01]
["bitfinex","BTCUSD",1733775070512,0.435728,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775070717,0.53575751,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775072712,0.38575751,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775072925,0.10502951,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775073128,0.005,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775073302,0.014,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775074156,0.005,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775074697,0.002,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775074945,0.003,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775075575,0.10302951,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775076430,0.18272951,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775082934,0.10302951,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775083835,0.003,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775085635,0.10302951,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775090095,0.003,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775090703,0.003,97027.0,97026.0,0.20613086]
["bitfinex","BTCUSD",1733775091313,0.003,97027.0,97026.0,0.00322601]
["bitfinex","BTCUSD",1733775091523,0.003,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775091860,0.002,97027.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775092014,0.0008586,97030.0,97026.0,0.00322612]
["bitfinex","BTCUSD",1733775092222,0.001,97027.0,97026.0,0.00322612]
["bitfinex","BTCUSD",1733775092579,0.0008586,97030.0,97026.0,0.00322612]
["bitfinex","BTCUSD",1733775092580,0.2069816,97030.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775092744,0.0008586,97030.0,97026.0,8.6e-07]
["bitfinex","BTCUSD",1733775093782,0.0008586,97030.0,97026.0,0.00100086]
["bitfinex","BTCUSD",1733775094932,0.0018586,97030.0,97026.0,0.00100086]
["bitfinex","BTCUSD",1733775095492,0.0018586,97030.0,97026.0,0.0008843]
["bitfinex","BTCUSD",1733775096823,0.0018586,97030.0,97026.0,0.2070123]
["bitfinex","BTCUSD",1733775097872,0.0018586,97030.0,97027.0,0.00103055]
["bitfinex","BTCUSD",1733775098048,0.0018586,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733775098429,0.0018586,97030.0,97026.0,0.2852123]
["bitfinex","BTCUSD",1733775098430,0.0018586,97030.0,97026.0,0.0008843]
["bitfinex","BTCUSD",1733775098838,0.0008586,97030.0,97026.0,0.0008843]
["bitfinex","BTCUSD",1733775099037,0.0008586,97030.0,97026.0,0.00191477]
["bitfinex","BTCUSD",1733775099622,0.0008586,97030.0,97024.0,0.00772026]
["bitfinex","BTCUSD",1733775099796,0.0018586,97030.0,97024.0,0.00772026]
["bitfinex","BTCUSD",1733775099998,0.0018586,97030.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733775100352,0.0018586,97030.0,97026.0,0.206129]
["bitfinex","BTCUSD",1733775100762,0.0018586,97030.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733775100994,0.0008586,97030.0,97025.0,0.00772056]
["bitfinex","BTCUSD",1733775101350,0.0018586,97030.0,97026.0,0.20613]
["bitfinex","BTCUSD",1733775102215,0.10002951,97029.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775102554,0.0008586,97030.0,97021.0,0.41228]
["bitfinex","BTCUSD",1733775102762,0.0008586,97030.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733775102995,0.0018586,97030.0,97026.0,0.00103052]
["bitfinex","BTCUSD",1733775103206,0.0018586,97030.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733775103406,0.0018586,97030.0,97029.0,0.00103043]
["bitfinex","BTCUSD",1733775103993,0.0018586,97030.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733775104574,0.0008586,97030.0,97029.0,0.00103044]
["bitfinex","BTCUSD",1733775105746,0.00065358,97030.0,97029.0,0.30878031]
["bitfinex","BTCUSD",1733775105951,0.0001707,97031.0,97030.0,0.456121]
["bitfinex","BTCUSD",1733775106161,0.0001707,97031.0,97030.0,0.56387087]
["bitfinex","BTCUSD",1733775106561,0.0001707,97031.0,97030.0,0.65645901]
["bitfinex","BTCUSD",1733775106747,0.0001707,97031.0,97030.0,0.74904208]
["bitfinex","BTCUSD",1733775107605,0.0001707,97031.0,97030.0,0.70004208]
["bitfinex","BTCUSD",1733775107806,0.0001707,97031.0,97030.0,0.75004208]
["bitfinex","BTCUSD",1733775108330,0.0001707,97031.0,97030.0,0.75003494]
["bitfinex","BTCUSD",1733775108539,0.0001707,97031.0,97030.0,0.70003494]
["bitfinex","BTCUSD",1733775108754,0.0001707,97031.0,97030.0,0.75003494]
["bitfinex","BTCUSD",1733775109204,0.0001707,97031.0,97030.0,0.70003494]
["bitfinex","BTCUSD",1733775109407,0.0001707,97031.0,97030.0,0.70325934]
["bitfinex","BTCUSD",1733775110210,0.0001707,97031.0,97030.0,0.55322983]
["bitfinex","BTCUSD",1733775110410,0.0001707,97031.0,97030.0,0.00871322]
["bitfinex","BTCUSD",1733775110583,0.0001707,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775114135,0.10020021,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775114342,0.18280021,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775118172,0.0001707,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775118387,0.0001707,97031.0,97030.0,0.00203043]
["bitfinex","BTCUSD",1733775118997,0.0001707,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775120423,0.0001707,97031.0,97030.0,0.00203045]
["bitfinex","BTCUSD",1733775120892,0.0001707,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775122297,0.0001707,97031.0,97030.0,0.00203046]
["bitfinex","BTCUSD",1733775122500,0.0001707,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1733775122747,0.0001707,97031.0,97030.0,0.00203043]
["bitfinex","BTCUSD",1733775122951,0.0456,97053.0,97030.0,0.12429524]
["bitfinex","BTCUSD",1733775123100,0.00100512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775124161,0.00300512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775124360,0.00100512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775124767,0.00300512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775125471,0.00400512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775126108,0.00300512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775126294,0.00400512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775126812,0.00400512,97040.0,97039.0,0.21670035]
["bitfinex","BTCUSD",1733775132817,0.00400512,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733775133019,0.00400512,97040.0,97036.0,0.206108]
["bitfinex","BTCUSD",1733775133220,0.00400512,97040.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733775133631,0.00400512,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1733775134732,0.00300512,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1733775135152,0.00400512,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1733775135365,0.00200512,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1733775135779,0.00300512,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1733775135957,0.00200512,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1733775136196,0.00200512,97040.0,97038.0,0.206103]
["bitfinex","BTCUSD",1733775136412,0.00400512,97040.0,97039.0,0.00103031]
["bitfinex","BTCUSD",1733775137216,0.00200512,97040.0,97039.0,0.00103031]
["bitfinex","BTCUSD",1733775137831,0.01064237,97055.0,97039.0,0.00103031]
["bitfinex","BTCUSD",1733775137983,0.01064237,97055.0,97040.0,0.12226484]
["bitfinex","BTCUSD",1733775138189,0.07785694,97059.0,97047.0,0.206083]
["bitfinex","BTCUSD",1733775138554,0.17788645,97059.0,97047.0,0.201083]
["bitfinex","BTCUSD",1733775138932,0.009,97055.0,97047.0,0.201083]
["bitfinex","BTCUSD",1733775139367,0.17788645,97059.0,97047.0,0.407168]
["bitfinex","BTCUSD",1733775139486,0.19188645,97059.0,97047.0,0.407168]
["bitfinex","BTCUSD",1733775139686,0.19188645,97059.0,97050.0,0.206077]
["bitfinex","BTCUSD",1733775139892,0.18864878,97059.0,97050.0,0.206077]
["bitfinex","BTCUSD",1733775140100,0.009,97055.0,97050.0,0.206077]
["bitfinex","BTCUSD",1733775140300,0.013,97055.0,97050.0,0.206077]
["bitfinex","BTCUSD",1733775140502,0.013,97055.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733775140969,0.013,97055.0,97051.0,0.206075]
["bitfinex","BTCUSD",1733775141389,0.004,97055.0,97051.0,0.206075]
["bitfinex","BTCUSD",1733775141594,0.18864878,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733775141743,0.19764878,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733775141945,0.18864878,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733775142304,0.009,97055.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733775142507,0.19364878,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733775142648,0.18864878,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733775142853,0.19764878,97059.0,97046.0,0.206086]
["bitfinex","BTCUSD",1733775143051,0.18864878,97059.0,97046.0,0.206086]
["bitfinex","BTCUSD",1733775143538,0.19364878,97059.0,97046.0,0.206086]
["bitfinex","BTCUSD",1733775143740,0.39970878,97059.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733775143954,0.10002951,97058.0,97030.0,0.151717]
["bitfinex","BTCUSD",1733775144168,0.206064,97057.0,97037.0,0.206105]
["bitfinex","BTCUSD",1733775144377,0.10002951,97056.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733775144586,0.10002951,97056.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733775144789,0.009,97055.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733775144991,0.10002951,97054.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733775145197,0.10002951,97054.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733775145829,0.10002951,97054.0,97043.0,0.206092]
["bitfinex","BTCUSD",1733775146570,0.10802951,97054.0,97043.0,0.206092]
["bitfinex","BTCUSD",1733775146766,0.11202951,97054.0,97043.0,0.206092]
["bitfinex","BTCUSD",1733775147385,0.10802951,97054.0,97039.0,0.206101]
["bitfinex","BTCUSD",1733775147996,0.206081,97050.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733775148218,0.206081,97050.0,97030.0,0.207838]
["bitfinex","BTCUSD",1733775148219,0.206104,97038.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775148423,0.14862951,97037.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775148626,0.0776,97036.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775148832,0.206115,97033.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775149009,0.10002951,97032.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775149142,0.206119,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775149344,0.30614851,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775150236,0.10002951,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775151752,0.10202951,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775152101,0.10002951,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775152306,0.10102951,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775152510,0.22702951,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775153699,0.23002951,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1733775154940,0.23002951,97031.0,97030.0,0.000717]
["bitfinex","BTCUSD",1733775156875,0.004,97031.0,97030.0,0.000717]
["bitfinex","BTCUSD",1733775157153,0.00377122,97031.0,97030.0,0.000717]
["bitfinex","BTCUSD",1733775161694,0.10380073,97031.0,97030.0,0.000717]
["bitfinex","BTCUSD",1733775163453,0.23410073,97031.0,97030.0,0.000717]
["bitfinex","BTCUSD",1733775166394,0.20614,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775166762,0.38926951,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775167840,0.3893692,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775168340,0.3903692,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775168894,0.3893692,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775169100,0.3913692,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775169720,0.3893692,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775170148,0.1832292,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775170788,0.19379735,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775171204,0.19479735,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775171730,0.19379735,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775181841,0.11069735,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775185014,0.01066784,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775185166,9.969e-05,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775185567,9.969e-05,97021.0,97020.0,0.4797168]
["bitfinex","BTCUSD",1733775186475,9.969e-05,97021.0,97020.0,0.49018058]
["bitfinex","BTCUSD",1733775186682,9.969e-05,97021.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775187105,0.00077122,97031.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775187106,0.206121,97030.0,97020.0,0.4017168]
["bitfinex","BTCUSD",1733775187316,0.10002951,97029.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775187548,0.14982951,97029.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775187775,0.206128,97027.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775187983,0.09989003,97026.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775188206,0.206132,97025.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775188417,0.30616151,97025.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775188628,0.10002951,97025.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775188866,0.00077122,97031.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775189087,0.206128,97027.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775189499,0.30615151,97030.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775189705,0.10002951,97030.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775190804,0.206126,97028.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775191013,0.10002951,97027.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775191217,0.206134,97024.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775192381,0.206134,97024.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775194618,0.206137,97023.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775194854,0.28494,97021.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775195095,0.38496951,97021.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775195533,0.38496951,97021.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775196989,0.38496951,97021.0,97020.0,0.40328445]
["bitfinex","BTCUSD",1733775197202,0.38496951,97021.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775197729,0.38596951,97021.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775198378,0.38496951,97021.0,97020.0,0.40228445]
["bitfinex","BTCUSD",1733775198759,0.38996951,97021.0,97020.0,0.40232445]
["bitfinex","BTCUSD",1733775199579,0.53996951,97021.0,97020.0,0.40232445]
["bitfinex","BTCUSD",1733775199832,0.53496951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775200066,1.16163032,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775200315,1.07436951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775200551,1.1657271,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775200782,1.07036951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775201004,1.07436951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775201513,1.07036951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775201975,1.07436951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775202674,0.63942951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775202878,0.10402951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775203300,0.10002951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775203731,0.10402951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775204158,0.10002951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775204535,0.10202951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775204920,0.10002951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775207340,0.22622951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775210073,0.10002951,97021.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775211084,0.01046265,97024.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775211417,0.5354,97033.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775211659,0.10002951,97029.0,97020.0,0.31889437]
["bitfinex","BTCUSD",1733775211867,0.10002951,97029.0,97020.0,0.52503537]
["bitfinex","BTCUSD",1733775212101,0.01166371,97030.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733775212293,0.01166371,97030.0,97025.0,0.00103054]
["bitfinex","BTCUSD",1733775212503,0.001,97024.0,97021.0,0.00103055]
["bitfinex","BTCUSD",1733775212993,0.01466371,97030.0,97021.0,0.00103055]
["bitfinex","BTCUSD",1733775213207,0.003858,97030.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733775213407,0.003858,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733775214450,0.000858,97030.0,97022.0,0.0829]
["bitfinex","BTCUSD",1733775214652,0.000858,97030.0,97025.0,0.206131]
["bitfinex","BTCUSD",1733775215454,0.000858,97030.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733775215676,0.000858,97030.0,97029.0,0.0010305]
["bitfinex","BTCUSD",1733775215919,0.000858,97030.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733775216738,0.000858,97030.0,97025.0,0.207131]
["bitfinex","BTCUSD",1733775216930,0.000858,97030.0,97025.0,0.001]
["bitfinex","BTCUSD",1733775217327,0.000858,97030.0,97027.0,0.206127]
["bitfinex","BTCUSD",1733775217857,0.000858,97030.0,97027.0,0.412254]
["bitfinex","BTCUSD",1733775218073,0.000858,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733775219461,0.000858,97030.0,97029.0,0.207123]
["bitfinex","BTCUSD",1733775220048,0.000858,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1733775221580,0.000858,97030.0,97029.0,0.00203045]
["bitfinex","BTCUSD",1733775222764,0.000858,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1733775226877,0.000858,97030.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733775227157,0.000858,97030.0,97029.0,0.44869865]
["bitfinex","BTCUSD",1733775227454,0.000858,97030.0,97029.0,1.05859163]
["bitfinex","BTCUSD",1733775227662,0.0451,97082.0,97058.0,0.0555]
["bitfinex","BTCUSD",1733775227912,0.18255356,97099.0,97058.0,0.0555]
["bitfinex","BTCUSD",1733775227913,0.205979,97098.0,97070.0,0.12226484]
["bitfinex","BTCUSD",1733775228132,0.10002951,97089.0,97080.0,0.12226484]
["bitfinex","BTCUSD",1733775228353,0.0456,97093.0,97081.0,0.00102999]
["bitfinex","BTCUSD",1733775228612,0.01170228,97090.0,97080.0,0.12226484]
["bitfinex","BTCUSD",1733775228856,0.009,97082.0,97080.0,0.12226484]
["bitfinex","BTCUSD",1733775229109,0.0008589,97090.0,97080.0,0.12226484]
["bitfinex","BTCUSD",1733775229371,6.46e-05,97082.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733775230126,6.46e-05,97082.0,97081.0,0.45604251]
["bitfinex","BTCUSD",1733775230588,6.46e-05,97082.0,97081.0,0.63444251]
["bitfinex","BTCUSD",1733775231064,0.0010646,97082.0,97081.0,0.63444251]
["bitfinex","BTCUSD",1733775231294,6.46e-05,97082.0,97081.0,0.63444251]
["bitfinex","BTCUSD",1733775231537,6.46e-05,97082.0,97081.0,0.63644251]
["bitfinex","BTCUSD",1733775231776,0.0010646,97082.0,97081.0,0.63644251]
["bitfinex","BTCUSD",1733775232001,0.0010646,97082.0,97081.0,0.152]
["bitfinex","BTCUSD",1733775232210,0.0010646,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1733775232423,6.46e-05,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1733775232846,6.46e-05,97082.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733775233140,0.0010646,97082.0,97081.0,0.00302989]
["bitfinex","BTCUSD",1733775233491,0.0010646,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1733775233699,6.46e-05,97082.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733775233904,6.46e-05,97082.0,97081.0,0.003]
["bitfinex","BTCUSD",1733775234106,6.46e-05,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733775234268,6.46e-05,97082.0,97081.0,0.00202985]
["bitfinex","BTCUSD",1733775234469,6.46e-05,97082.0,97081.0,0.00402985]
["bitfinex","BTCUSD",1733775234674,6.46e-05,97082.0,97081.0,0.00202985]
["bitfinex","BTCUSD",1733775234887,6.46e-05,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733775235088,0.0010646,97082.0,97081.0,0.006]
["bitfinex","BTCUSD",1733775236171,0.0010646,97082.0,97081.0,0.005]
["bitfinex","BTCUSD",1733775236560,0.0010646,97082.0,97081.0,0.006]
["bitfinex","BTCUSD",1733775236765,6.46e-05,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733775236916,6.46e-05,97082.0,97070.0,0.12226484]
["bitfinex","BTCUSD",1733775237119,6.46e-05,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1733775237120,0.0010646,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1733775237327,6.46e-05,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733775237753,6.46e-05,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1733775238189,6.46e-05,97082.0,97070.0,0.12326484]
["bitfinex","BTCUSD",1733775238423,6.46e-05,97082.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733775238656,6.46e-05,97082.0,97073.0,0.00102996]
["bitfinex","BTCUSD",1733775238880,6.46e-05,97082.0,97081.0,0.003]
["bitfinex","BTCUSD",1733775239355,6.46e-05,97082.0,97081.0,0.209013]
["bitfinex","BTCUSD",1733775239564,6.46e-05,97082.0,97081.0,0.210013]
["bitfinex","BTCUSD",1733775240204,6.46e-05,97082.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733775240413,6.46e-05,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733775240626,6.46e-05,97082.0,97081.0,0.00202989]
["bitfinex","BTCUSD",1733775241038,6.46e-05,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1733775241244,6.46e-05,97082.0,97081.0,0.00402989]
["bitfinex","BTCUSD",1733775241451,6.46e-05,97082.0,97081.0,0.00102989]
["bitfinex","BTCUSD",1733775241658,6.46e-05,97082.0,97081.0,0.00302989]
["bitfinex","BTCUSD",1733775242101,6.46e-05,97082.0,97081.0,0.00102989]
["bitfinex","BTCUSD",1733775242515,6.46e-05,97082.0,97081.0,0.15202989]
["bitfinex","BTCUSD",1733775243076,6.46e-05,97082.0,97081.0,0.15102989]
["bitfinex","BTCUSD",1733775243442,6.46e-05,97082.0,97081.0,0.15502989]
["bitfinex","BTCUSD",1733775243667,6.46e-05,97082.0,97081.0,0.15202989]
["bitfinex","BTCUSD",1733775244099,0.0010646,97082.0,97081.0,0.15402989]
["bitfinex","BTCUSD",1733775244553,0.0010646,97082.0,97081.0,0.15502989]
["bitfinex","BTCUSD",1733775245271,0.0008589,97090.0,97081.0,0.15502989]
["bitfinex","BTCUSD",1733775245496,0.0008589,97090.0,97081.0,0.15509449]
["bitfinex","BTCUSD",1733775245726,0.0008589,97090.0,97086.0,0.206001]
["bitfinex","BTCUSD",1733775245965,0.0008589,97090.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733775246602,0.0008589,97090.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733775246816,0.0008589,97090.0,97085.0,0.00102981]
["bitfinex","BTCUSD",1733775247031,0.0008589,97090.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775247177,0.205973,97100.0,97088.0,0.001]
["bitfinex","BTCUSD",1733775247374,0.205996,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1733775247577,0.206011,97082.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775248608,0.251611,97082.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775248998,0.0456,97082.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775249509,0.2,97110.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775249510,0.0456,97095.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775249735,0.001,97082.0,97081.0,0.0010945]
["bitfinex","BTCUSD",1733775250155,0.0832,97100.0,97081.0,0.0010945]
["bitfinex","BTCUSD",1733775250380,0.002,97082.0,97081.0,0.0020945]
["bitfinex","BTCUSD",1733775250617,0.0832,97100.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733775250868,0.09390893,97100.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733775251082,0.09390893,97100.0,97081.0,0.0040646]
["bitfinex","BTCUSD",1733775251538,0.0008576,97090.0,97081.0,0.0040646]
["bitfinex","BTCUSD",1733775251769,0.0008576,97090.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775251976,0.206007,97085.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775252197,0.18322951,97084.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775252411,0.206009,97083.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775252620,0.10002951,97082.0,97081.0,6.46e-05]
["bitfinex","BTCUSD",1733775252841,0.10002951,97082.0,97080.0,8e-07]
["bitfinex","BTCUSD",1733775252842,0.251613,97081.0,97080.0,8e-07]
["bitfinex","BTCUSD",1733775253070,0.251613,97081.0,97020.0,0.51959156]
["bitfinex","BTCUSD",1733775253071,0.1288,97052.0,97020.0,0.51959156]
["bitfinex","BTCUSD",1733775253283,0.1288,97052.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733775253519,0.206077,97051.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733775253730,0.206106,97038.0,97022.0,0.00103039]
["bitfinex","BTCUSD",1733775253943,0.206106,97038.0,97023.0,0.10002951]
["bitfinex","BTCUSD",1733775254165,0.2061,97040.0,97023.0,0.10002951]
["bitfinex","BTCUSD",1733775254580,0.412201,97040.0,97023.0,0.10002951]
["bitfinex","BTCUSD",1733775254806,0.206108,97037.0,97024.0,0.15]
["bitfinex","BTCUSD",1733775255027,0.2061,97040.0,97024.0,0.15]
["bitfinex","BTCUSD",1733775255255,0.001,97038.0,97024.0,0.15056765]
["bitfinex","BTCUSD",1733775255504,0.1288,97052.0,97024.0,0.15056765]
["bitfinex","BTCUSD",1733775255505,0.01075455,97044.0,97024.0,0.15056765]
["bitfinex","BTCUSD",1733775255773,0.01075455,97044.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775255774,0.206126,97028.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775255998,0.206128,97027.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775257135,0.206128,97027.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775257633,0.206128,97027.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775257887,0.206128,97027.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775258596,0.05,97061.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775258597,0.206112,97035.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775258815,0.206121,97031.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775259055,0.206128,97027.0,97024.0,0.00456765]
["bitfinex","BTCUSD",1733775259540,0.206124,97029.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775260015,0.412244,97030.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775260234,0.206122,97030.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775260710,0.206122,97030.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775260913,0.206122,97030.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775261116,0.206122,97030.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775261357,0.20613,97026.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775261561,0.20613,97026.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775262199,0.0494,97025.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775262408,0.0494,97025.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775262838,0.0494,97025.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775263051,0.0494,97025.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775263692,0.0494,97025.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775263910,0.001,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775264318,0.001,97025.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775264738,0.001,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775264986,0.002,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775271411,0.10202951,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775271980,0.002,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775276805,0.002,97025.0,97024.0,0.00159821]
["bitfinex","BTCUSD",1733775277208,0.002,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775277455,0.002,97025.0,97024.0,0.00159813]
["bitfinex","BTCUSD",1733775277628,0.002,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775277829,0.001,97025.0,97024.0,0.00159813]
["bitfinex","BTCUSD",1733775278060,0.001,97025.0,97024.0,0.00259813]
["bitfinex","BTCUSD",1733775278261,0.01048679,97040.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775278459,0.206128,97027.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775278672,0.206128,97027.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775279322,0.206128,97027.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775279533,0.412256,97027.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775279936,0.412256,97027.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775280163,0.412256,97027.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775280374,0.206128,97027.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775280576,0.206116,97033.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775280787,0.206106,97037.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733775280988,0.206113,97034.0,97026.0,0.00103051]
["bitfinex","BTCUSD",1733775281618,0.206121,97031.0,97024.0,0.00159817]
["bitfinex","BTCUSD",1733775281816,0.206121,97030.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775282135,0.206132,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775283143,0.206132,97025.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775283561,0.251432,97025.0,97024.0,0.00156765]
["bitfinex","BTCUSD",1733775283979,0.251432,97025.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775284550,0.35146151,97025.0,97024.0,0.00356765]
["bitfinex","BTCUSD",1733775285339,0.35146151,97025.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775285770,0.35246151,97025.0,97024.0,0.00256765]
["bitfinex","BTCUSD",1733775285995,0.35246151,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775286135,0.35146151,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775286364,0.35246151,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775287141,0.36386904,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775289643,0.36186904,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775289846,0.26183953,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775290047,0.01240753,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775293561,0.0119891,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775297344,0.00158157,97025.0,97024.0,0.00056765]
["bitfinex","BTCUSD",1733775303100,0.00158157,97025.0,97024.0,0.0943352]
["bitfinex","BTCUSD",1733775303351,0.00158157,97025.0,97024.0,0.09434267]
["bitfinex","BTCUSD",1733775303562,0.00158157,97025.0,97024.0,0.44073327]
["bitfinex","BTCUSD",1733775303783,0.081158,97061.0,97034.0,0.15]
["bitfinex","BTCUSD",1733775303991,0.0495,97062.0,97034.0,0.15]
["bitfinex","BTCUSD",1733775303992,0.206053,97062.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733775304230,0.01037473,97063.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733775304437,0.20605,97064.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733775304661,0.20605,97064.0,97050.0,0.32859651]
["bitfinex","BTCUSD",1733775304894,0.20605,97064.0,97053.0,0.206071]
["bitfinex","BTCUSD",1733775305164,0.0495,97072.0,97054.0,0.00103021]
["bitfinex","BTCUSD",1733775305526,0.206026,97076.0,97060.0,0.12251951]
["bitfinex","BTCUSD",1733775305527,0.206037,97070.0,97060.0,0.12251951]
["bitfinex","BTCUSD",1733775305807,0.206037,97070.0,97060.0,0.32857551]
["bitfinex","BTCUSD",1733775306046,0.20620772,97070.0,97060.0,0.12251951]
["bitfinex","BTCUSD",1733775306278,0.206044,97067.0,97060.0,0.12251951]
["bitfinex","BTCUSD",1733775306717,0.00017072,97070.0,97050.0,0.01059506]
["bitfinex","BTCUSD",1733775306935,0.00017072,97070.0,97043.0,0.09273845]
["bitfinex","BTCUSD",1733775306936,0.10002951,97069.0,97061.0,0.00322396]
["bitfinex","BTCUSD",1733775307145,0.206053,97062.0,97060.0,0.001]
["bitfinex","BTCUSD",1733775308152,0.206069,97055.0,97051.0,0.00322396]
["bitfinex","BTCUSD",1733775308363,0.0495,97069.0,97051.0,0.00322396]
["bitfinex","BTCUSD",1733775308568,0.0495,97069.0,97050.0,0.12251951]
["bitfinex","BTCUSD",1733775308569,0.206055,97062.0,97050.0,0.12251951]
["bitfinex","BTCUSD",1733775308727,0.20605,97064.0,97060.0,0.002]
["bitfinex","BTCUSD",1733775308929,0.20605,97064.0,97051.0,0.206076]
["bitfinex","BTCUSD",1733775309362,0.001,97055.0,97054.0,0.206069]
["bitfinex","BTCUSD",1733775309570,0.20605,97064.0,97054.0,0.206069]
["bitfinex","BTCUSD",1733775309909,0.0495,97069.0,97051.0,0.001]
["bitfinex","BTCUSD",1733775309910,0.206069,97055.0,97051.0,0.001]
["bitfinex","BTCUSD",1733775310318,0.206063,97058.0,97051.0,0.001]
["bitfinex","BTCUSD",1733775310586,0.20607,97054.0,97051.0,0.001]
["bitfinex","BTCUSD",1733775310923,0.206079,97050.0,97046.0,0.0032241]
["bitfinex","BTCUSD",1733775311316,0.20607,97054.0,97046.0,0.0032241]
["bitfinex","BTCUSD",1733775311539,0.206078,97051.0,97043.0,0.15]
["bitfinex","BTCUSD",1733775311771,0.206078,97051.0,97043.0,0.0032241]
["bitfinex","BTCUSD",1733775312208,0.002,97050.0,97046.0,0.007]
["bitfinex","BTCUSD",1733775312519,0.001,97050.0,97046.0,0.002]
["bitfinex","BTCUSD",1733775313326,0.001,97051.0,97045.0,0.1542544]
["bitfinex","BTCUSD",1733775313527,0.001,97051.0,97046.0,0.2093111]
["bitfinex","BTCUSD",1733775313729,0.001,97051.0,97047.0,0.0032241]
["bitfinex","BTCUSD",1733775314155,0.001,97051.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733775314353,0.001,97050.0,97046.0,0.211087]
["bitfinex","BTCUSD",1733775314583,0.001,97050.0,97047.0,0.00322416]
["bitfinex","BTCUSD",1733775314794,0.206063,97058.0,97047.0,0.00322416]
["bitfinex","BTCUSD",1733775314966,0.207079,97051.0,97047.0,0.005]
["bitfinex","BTCUSD",1733775315170,0.001,97051.0,97047.0,0.005]
["bitfinex","BTCUSD",1733775315479,0.001,97051.0,97043.0,0.00522418]
["bitfinex","BTCUSD",1733775315683,0.001,97050.0,97046.0,0.005]
["bitfinex","BTCUSD",1733775315913,0.001,97050.0,97043.0,0.00322418]
["bitfinex","BTCUSD",1733775316116,0.001,97050.0,97047.0,0.002]
["bitfinex","BTCUSD",1733775316468,0.001,97050.0,97047.0,0.007]
["bitfinex","BTCUSD",1733775316632,0.001,97050.0,97047.0,0.005]
["bitfinex","BTCUSD",1733775317046,0.41316,97050.0,97047.0,0.005]
["bitfinex","BTCUSD",1733775317448,0.41216,97050.0,97039.0,0.00322418]
["bitfinex","BTCUSD",1733775317655,0.20608,97050.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733775318271,0.001,97050.0,97046.0,0.002]
["bitfinex","BTCUSD",1733775318489,0.002,97050.0,97047.0,0.005]
["bitfinex","BTCUSD",1733775318708,0.002,97050.0,97043.0,0.00322418]
["bitfinex","BTCUSD",1733775318709,0.001,97050.0,97044.0,0.206091]
["bitfinex","BTCUSD",1733775318916,0.002,97050.0,97045.0,0.00322418]
["bitfinex","BTCUSD",1733775319122,0.003,97050.0,97045.0,0.00322418]
["bitfinex","BTCUSD",1733775319343,0.001,97050.0,97043.0,0.00322418]
["bitfinex","BTCUSD",1733775319547,0.001,97050.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733775319788,0.002,97050.0,97047.0,0.002]
["bitfinex","BTCUSD",1733775320216,0.002,97050.0,97047.0,0.41519828]
["bitfinex","BTCUSD",1733775320433,0.002,97050.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733775320646,0.003,97050.0,97049.0,0.50221051]
["bitfinex","BTCUSD",1733775320880,0.003,97050.0,97049.0,0.5054346]
["bitfinex","BTCUSD",1733775321091,0.001,97050.0,97049.0,0.4593346]
["bitfinex","BTCUSD",1733775321303,0.002,97050.0,97049.0,0.15322409]
["bitfinex","BTCUSD",1733775321508,0.002,97050.0,97049.0,0.00425427]
["bitfinex","BTCUSD",1733775321741,0.001,97050.0,97049.0,0.00425427]
["bitfinex","BTCUSD",1733775321999,0.002,97050.0,97049.0,0.00425427]
["bitfinex","BTCUSD",1733775322242,0.002,97050.0,97049.0,0.00322409]
["bitfinex","BTCUSD",1733775322464,0.001,97050.0,97049.0,0.00322409]
["bitfinex","BTCUSD",1733775323150,0.0773578,97060.0,97049.0,0.00322409]
["bitfinex","BTCUSD",1733775323404,0.0008578,97060.0,97051.0,0.15]
["bitfinex","BTCUSD",1733775323630,0.0008578,97060.0,97052.0,0.00322409]
["bitfinex","BTCUSD",1733775323870,0.0008578,97060.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733775324086,0.0008578,97060.0,97058.0,0.206062]
["bitfinex","BTCUSD",1733775324307,0.0008578,97060.0,97059.0,0.00103016]
["bitfinex","BTCUSD",1733775325016,0.0008578,97060.0,97059.0,0.25105967]
["bitfinex","BTCUSD",1733775325222,0.0008578,97060.0,97059.0,0.25325331]
["bitfinex","BTCUSD",1733775325859,0.0008578,97060.0,97059.0,0.25825331]
["bitfinex","BTCUSD",1733775326063,0.0018578,97060.0,97059.0,0.25825331]
["bitfinex","BTCUSD",1733775326475,0.0018578,97060.0,97059.0,0.0102238]
["bitfinex","BTCUSD",1733775326680,0.0018578,97060.0,97059.0,0.007]
["bitfinex","BTCUSD",1733775328704,0.0018578,97060.0,97059.0,0.01022381]
["bitfinex","BTCUSD",1733775328907,0.0018578,97060.0,97059.0,0.007]
["bitfinex","BTCUSD",1733775329360,0.0018578,97060.0,97059.0,0.25805967]
["bitfinex","BTCUSD",1733775329656,0.00102882,97070.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733775330394,0.00102882,97070.0,97069.0,0.00103005]
["bitfinex","BTCUSD",1733775331158,0.00102882,97070.0,97069.0,0.25105956]
["bitfinex","BTCUSD",1733775331403,0.00102882,97070.0,97069.0,0.25002951]
["bitfinex","BTCUSD",1733775331674,0.0008576,97080.0,97069.0,0.25002951]
["bitfinex","BTCUSD",1733775331938,0.0008576,97080.0,97079.0,0.356017]
["bitfinex","BTCUSD",1733775332253,0.0008576,97080.0,97079.0,0.45604651]
["bitfinex","BTCUSD",1733775332433,0.0008576,97080.0,97079.0,0.50604651]
["bitfinex","BTCUSD",1733775332691,0.0008576,97080.0,97079.0,0.45926941]
["bitfinex","BTCUSD",1733775332921,0.0018576,97080.0,97079.0,0.46964825]
["bitfinex","BTCUSD",1733775333187,0.0008576,97080.0,97079.0,0.46964825]
["bitfinex","BTCUSD",1733775334119,0.0008576,97080.0,97079.0,0.47164825]
["bitfinex","BTCUSD",1733775334120,0.0018576,97080.0,97079.0,0.47164825]
["bitfinex","BTCUSD",1733775334560,0.0028576,97080.0,97079.0,0.48064825]
["bitfinex","BTCUSD",1733775334793,0.0028576,97080.0,97079.0,0.27463125]
["bitfinex","BTCUSD",1733775335035,0.0028576,97080.0,97079.0,0.12463125]
["bitfinex","BTCUSD",1733775335247,0.0028576,97080.0,97079.0,0.0142229]
["bitfinex","BTCUSD",1733775335885,0.0028576,97080.0,97079.0,0.011]
["bitfinex","BTCUSD",1733775336108,0.0028576,97080.0,97079.0,0.009]
["bitfinex","BTCUSD",1733775336109,0.0018576,97080.0,97079.0,0.009]
["bitfinex","BTCUSD",1733775336317,0.206036,97070.0,97069.0,0.00017072]
["bitfinex","BTCUSD",1733775336956,0.30606551,97070.0,97069.0,0.00017072]
["bitfinex","BTCUSD",1733775337176,0.43216551,97070.0,97069.0,0.00017072]
["bitfinex","BTCUSD",1733775337420,0.43216551,97070.0,97040.0,0.0017156]
["bitfinex","BTCUSD",1733775337421,0.206098,97041.0,97040.0,0.0017156]
["bitfinex","BTCUSD",1733775338458,0.255498,97041.0,97040.0,0.0017156]
["bitfinex","BTCUSD",1733775338948,0.0494,97041.0,97040.0,0.0037156]
["bitfinex","BTCUSD",1733775339198,0.206073,97053.0,97040.0,0.0037156]
["bitfinex","BTCUSD",1733775339199,0.0451,97056.0,97040.0,0.0017156]
["bitfinex","BTCUSD",1733775339441,0.078,97065.0,97040.0,0.0017156]
["bitfinex","BTCUSD",1733775339442,0.078,97065.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733775339691,0.00017075,97070.0,97040.0,0.0017156]
["bitfinex","BTCUSD",1733775339692,0.00017075,97070.0,97055.0,0.18366014]
["bitfinex","BTCUSD",1733775339909,0.00017075,97070.0,97056.0,0.25105966]
["bitfinex","BTCUSD",1733775340117,0.205986,97094.0,97056.0,0.25105966]
["bitfinex","BTCUSD",1733775340118,0.18755687,97105.0,97080.0,0.18366014]
["bitfinex","BTCUSD",1733775340362,0.00537018,97105.0,97090.0,0.18366014]
["bitfinex","BTCUSD",1733775340641,0.00537018,97105.0,97091.0,1.07422981]
["bitfinex","BTCUSD",1733775340862,0.00554099,97105.0,97104.0,0.405964]
["bitfinex","BTCUSD",1733775341089,0.00017081,97105.0,97104.0,0.405964]
["bitfinex","BTCUSD",1733775341319,0.0008584,97140.0,97113.0,0.15]
["bitfinex","BTCUSD",1733775341320,0.00536908,97133.0,97113.0,0.15]
["bitfinex","BTCUSD",1733775341542,0.00536908,97133.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733775341770,0.205823,97171.0,97132.0,0.405905]
["bitfinex","BTCUSD",1733775342051,0.0008586,97190.0,97120.0,0.18366014]
["bitfinex","BTCUSD",1733775342052,0.20582,97173.0,97151.0,0.15]
["bitfinex","BTCUSD",1733775342285,0.205799,97182.0,97159.0,0.15]
["bitfinex","BTCUSD",1733775342589,0.00139,97160.0,97159.0,0.15]
["bitfinex","BTCUSD",1733775342803,0.205729,97215.0,97214.0,0.0453121]
["bitfinex","BTCUSD",1733775343019,0.30575851,97215.0,97214.0,0.0453121]
["bitfinex","BTCUSD",1733775343233,0.30575851,97215.0,97214.0,6e-08]
["bitfinex","BTCUSD",1733775343441,0.01069829,97219.0,97165.0,0.05]
["bitfinex","BTCUSD",1733775343651,0.01069829,97219.0,97170.0,0.28248863]
["bitfinex","BTCUSD",1733775343652,0.205771,97195.0,97170.0,0.28248863]
["bitfinex","BTCUSD",1733775343901,0.10002951,97218.0,97140.0,0.33248863]
["bitfinex","BTCUSD",1733775343902,0.10002951,97194.0,97140.0,0.33248863]
["bitfinex","BTCUSD",1733775344116,0.10002951,97194.0,97148.0,0.20587]
["bitfinex","BTCUSD",1733775344117,0.0809,97193.0,97148.0,0.20587]
["bitfinex","BTCUSD",1733775344347,0.0809,97193.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733775344348,0.205805,97179.0,97149.0,0.10002951]
["bitfinex","BTCUSD",1733775344595,0.0809,97193.0,97118.0,0.21785828]
["bitfinex","BTCUSD",1733775344596,0.10002951,97178.0,97140.0,0.28248863]
["bitfinex","BTCUSD",1733775344829,0.205859,97154.0,97126.0,0.05]
["bitfinex","BTCUSD",1733775345067,0.0008577,97140.0,97128.0,0.10002951]
["bitfinex","BTCUSD",1733775345284,0.20589,97139.0,97128.0,0.10002951]
["bitfinex","BTCUSD",1733775345515,0.0008577,97140.0,97128.0,0.10002951]
["bitfinex","BTCUSD",1733775345734,0.0008577,97140.0,97127.0,0.01884917]
["bitfinex","BTCUSD",1733775345951,0.411814,97132.0,97127.0,0.01884917]
["bitfinex","BTCUSD",1733775346157,0.411814,97132.0,97127.0,1e-08]
["bitfinex","BTCUSD",1733775346582,0.0008577,97140.0,97127.0,1e-08]
["bitfinex","BTCUSD",1733775346583,0.20589,97139.0,97127.0,1e-08]
["bitfinex","BTCUSD",1733775346819,0.20589,97139.0,97128.0,0.002]
["bitfinex","BTCUSD",1733775347056,0.00102837,97140.0,97128.0,0.002]
["bitfinex","BTCUSD",1733775347735,0.00702837,97140.0,97128.0,0.002]
["bitfinex","BTCUSD",1733775347997,0.205831,97167.0,97127.0,0.00100001]
["bitfinex","BTCUSD",1733775348209,0.1224,97168.0,97127.0,0.00100001]
["bitfinex","BTCUSD",1733775348210,0.205913,97128.0,97127.0,1e-08]
["bitfinex","BTCUSD",1733775348425,0.205913,97128.0,97127.0,0.00056961]
["bitfinex","BTCUSD",1733775349060,0.25,97202.0,97127.0,0.0005696]
["bitfinex","BTCUSD",1733775349276,0.10002951,97155.0,97127.0,0.0005696]
["bitfinex","BTCUSD",1733775350303,0.10002951,97155.0,97100.0,0.28248863]
["bitfinex","BTCUSD",1733775350304,0.205979,97097.0,97095.0,0.09174421]
["bitfinex","BTCUSD",1733775350523,0.08,97112.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775350524,0.05,97089.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775350750,0.15002951,97089.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775351179,0.05,97089.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775351394,0.20595,97111.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775351395,0.05,97095.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775351644,0.05,97108.0,97088.0,0.01539727]
["bitfinex","BTCUSD",1733775351859,0.05,97114.0,97090.0,0.28248863]
["bitfinex","BTCUSD",1733775352085,0.08,97130.0,97100.0,0.28248863]
["bitfinex","BTCUSD",1733775352086,0.205922,97124.0,97100.0,0.28248863]
["bitfinex","BTCUSD",1733775352296,0.05,97125.0,97101.0,0.10002951]
["bitfinex","BTCUSD",1733775352507,0.0495,97138.0,97111.0,0.205949]
["bitfinex","BTCUSD",1733775352508,0.05,97138.0,97111.0,0.205949]
["bitfinex","BTCUSD",1733775352741,0.205879,97145.0,97111.0,0.205949]
["bitfinex","BTCUSD",1733775352742,0.05,97140.0,97120.0,0.28248863]
["bitfinex","BTCUSD",1733775352950,0.0803,97166.0,97131.0,0.15]
["bitfinex","BTCUSD",1733775353167,0.205839,97163.0,97141.0,0.15]
["bitfinex","BTCUSD",1733775353391,0.205855,97156.0,97141.0,0.15]
["bitfinex","BTCUSD",1733775353605,0.205855,97156.0,97120.0,0.05]
["bitfinex","BTCUSD",1733775353606,0.10002951,97165.0,97116.0,0.15]
["bitfinex","BTCUSD",1733775353840,0.0104389,97173.0,97122.0,0.10002951]
["bitfinex","BTCUSD",1733775353841,0.205923,97124.0,97122.0,0.10002951]
["bitfinex","BTCUSD",1733775354084,0.205923,97124.0,97122.0,0.01782489]
["bitfinex","BTCUSD",1733775354321,0.205923,97124.0,97090.0,0.33248863]
["bitfinex","BTCUSD",1733775354322,0.0466,97138.0,97090.0,0.001]
["bitfinex","BTCUSD",1733775354581,0.205949,97112.0,97091.0,0.10002951]
["bitfinex","BTCUSD",1733775354817,0.10002951,97137.0,97091.0,0.10002951]
["bitfinex","BTCUSD",1733775354818,0.10002951,97137.0,97100.0,0.28248863]
["bitfinex","BTCUSD",1733775355059,0.205916,97127.0,97101.0,0.12827837]
["bitfinex","BTCUSD",1733775355423,0.205935,97118.0,97101.0,0.12827837]
["bitfinex","BTCUSD",1733775355586,0.10002951,97137.0,97101.0,0.12827837]
["bitfinex","BTCUSD",1733775355816,0.205896,97136.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733775356052,0.205956,97108.0,97091.0,0.151]
["bitfinex","BTCUSD",1733775356286,0.205949,97112.0,97093.0,0.15]
["bitfinex","BTCUSD",1733775356525,0.205962,97106.0,97093.0,0.15]
["bitfinex","BTCUSD",1733775356827,0.205976,97099.0,97092.0,0.04488859]
["bitfinex","BTCUSD",1733775357065,0.05,97128.0,97063.0,0.206049]
["bitfinex","BTCUSD",1733775357310,0.15,97129.0,97100.0,0.001]
["bitfinex","BTCUSD",1733775357311,0.205971,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1733775357517,0.205957,97108.0,97070.0,0.48852363]
["bitfinex","BTCUSD",1733775357735,0.205957,97108.0,97080.0,0.28248863]
["bitfinex","BTCUSD",1733775357954,0.205962,97105.0,97101.0,0.001]
["bitfinex","BTCUSD",1733775358160,0.411924,97105.0,97101.0,0.001]
["bitfinex","BTCUSD",1733775358383,0.411925,97105.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775358644,0.001,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1733775358928,0.206971,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1733775359171,0.002,97128.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775359172,0.0474,97110.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775359422,0.002,97128.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775359423,0.002,97128.0,97101.0,0.002]
["bitfinex","BTCUSD",1733775359670,0.002,97128.0,97110.0,0.28248863]
["bitfinex","BTCUSD",1733775359886,0.002,97128.0,97111.0,0.10002951]
["bitfinex","BTCUSD",1733775360100,0.002,97128.0,97101.0,0.002]
["bitfinex","BTCUSD",1733775360101,0.205958,97107.0,97101.0,0.002]
["bitfinex","BTCUSD",1733775360562,0.205964,97105.0,97101.0,0.002]
["bitfinex","BTCUSD",1733775360772,0.411928,97105.0,97101.0,0.002]
["bitfinex","BTCUSD",1733775360995,0.195966,97103.0,97101.0,0.003]
["bitfinex","BTCUSD",1733775361199,0.25002951,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733775361404,0.205996,97089.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775361619,0.10002951,97089.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775362060,0.205962,97106.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775362277,0.001,97107.0,97090.0,0.28248863]
["bitfinex","BTCUSD",1733775362487,0.001,97107.0,97091.0,0.17980566]
["bitfinex","BTCUSD",1733775362705,0.001,97107.0,97091.0,0.12983517]
["bitfinex","BTCUSD",1733775362911,0.001,97107.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775363344,0.205991,97092.0,97088.0,0.01556794]
["bitfinex","BTCUSD",1733775363556,0.411982,97092.0,97088.0,0.0062417]
["bitfinex","BTCUSD",1733775363758,0.205991,97092.0,97088.0,0.0062417]
["bitfinex","BTCUSD",1733775364169,0.10002951,97106.0,97088.0,0.0062417]
["bitfinex","BTCUSD",1733775364386,0.10002951,97106.0,97088.0,0.02286587]
["bitfinex","BTCUSD",1733775364613,0.28248863,97140.0,97088.0,0.02386587]
["bitfinex","BTCUSD",1733775364614,0.205963,97105.0,97088.0,0.02386587]
["bitfinex","BTCUSD",1733775364817,0.05,97134.0,97088.0,0.17286587]
["bitfinex","BTCUSD",1733775365016,0.10002951,97124.0,97088.0,0.17286587]
["bitfinex","BTCUSD",1733775365229,0.10002951,97124.0,97089.0,0.01728659]
["bitfinex","BTCUSD",1733775365438,0.10002951,97124.0,97088.0,0.02286587]
["bitfinex","BTCUSD",1733775365439,0.205989,97093.0,97088.0,0.0072417]
["bitfinex","BTCUSD",1733775365683,0.411978,97093.0,97088.0,0.0072417]
["bitfinex","BTCUSD",1733775366099,0.48300751,97093.0,97088.0,0.0072417]
["bitfinex","BTCUSD",1733775366304,0.00033112,97111.0,97088.0,0.0072417]
["bitfinex","BTCUSD",1733775366510,0.07802951,97110.0,97088.0,0.0072417]
["bitfinex","BTCUSD",1733775366726,0.00033112,97111.0,97090.0,0.28248863]
["bitfinex","BTCUSD",1733775366929,0.00033112,97111.0,97091.0,0.17897303]
["bitfinex","BTCUSD",1733775367146,0.00033112,97111.0,97101.0,0.15]
["bitfinex","BTCUSD",1733775367387,0.005,97105.0,97104.0,0.355964]
["bitfinex","BTCUSD",1733775367591,0.0806,97162.0,97110.0,0.15]
["bitfinex","BTCUSD",1733775367809,0.10002951,97149.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733775368024,0.10002951,97149.0,97111.0,0.10002951]
["bitfinex","BTCUSD",1733775368245,0.205941,97115.0,97111.0,0.10002951]
["bitfinex","BTCUSD",1733775368446,0.205941,97115.0,97088.0,0.00607103]
["bitfinex","BTCUSD",1733775368447,0.05,97148.0,97112.0,0.01000295]
["bitfinex","BTCUSD",1733775368655,0.33248863,97130.0,97088.0,0.00607103]
["bitfinex","BTCUSD",1733775368859,0.205988,97093.0,97088.0,0.00607103]
["bitfinex","BTCUSD",1733775369068,0.05,97128.0,97088.0,0.00607103]
["bitfinex","BTCUSD",1733775369304,0.20592,97125.0,97091.0,0.00017067]
["bitfinex","BTCUSD",1733775369516,0.10002951,97124.0,97100.0,0.28248863]
["bitfinex","BTCUSD",1733775369722,0.003,97111.0,97107.0,0.205957]
["bitfinex","BTCUSD",1733775369935,0.0008574,97150.0,97111.0,0.205947]
["bitfinex","BTCUSD",1733775370152,0.0008574,97150.0,97100.0,0.28248863]
["bitfinex","BTCUSD",1733775370153,0.205886,97141.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733775370358,0.007,97128.0,97122.0,0.15]
["bitfinex","BTCUSD",1733775370605,0.0008574,97150.0,97124.0,0.15]
["bitfinex","BTCUSD",1733775370820,0.0008574,97150.0,97143.0,0.205881]
["bitfinex","BTCUSD",1733775371028,0.0766,97174.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733775371238,0.0471,97183.0,97150.0,0.28248863]
["bitfinex","BTCUSD",1733775371495,0.10002951,97182.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733775371764,0.10002951,97182.0,97132.0,0.05]
["bitfinex","BTCUSD",1733775371765,0.00056915,97150.0,97142.0,0.10002951]
["bitfinex","BTCUSD",1733775371970,0.00056915,97150.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733775372151,0.00056915,97150.0,97140.0,0.28248863]
["bitfinex","BTCUSD",1733775372624,0.00056915,97150.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775372846,0.00056915,97150.0,97148.0,0.15]
["bitfinex","BTCUSD",1733775373072,0.00556915,97150.0,97149.0,0.10002951]
["bitfinex","BTCUSD",1733775373490,0.00056915,97150.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733775373693,0.00056915,97150.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775373924,0.00056915,97150.0,97146.0,0.41175]
["bitfinex","BTCUSD",1733775374131,0.00056915,97150.0,97147.0,0.25002951]
["bitfinex","BTCUSD",1733775374342,0.00056915,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1733775374784,0.205869,97149.0,97135.0,0.15]
["bitfinex","BTCUSD",1733775375005,0.205894,97137.0,97136.0,0.07883926]
["bitfinex","BTCUSD",1733775375219,0.205926,97123.0,97112.0,0.02369505]
["bitfinex","BTCUSD",1733775375433,0.00056915,97150.0,97112.0,0.02369505]
["bitfinex","BTCUSD",1733775375434,0.10002951,97137.0,97113.0,1.22918663]
["bitfinex","BTCUSD",1733775375706,0.00056915,97150.0,97123.0,0.28248863]
["bitfinex","BTCUSD",1733775375925,0.00056915,97150.0,97112.0,0.05310035]
["bitfinex","BTCUSD",1733775375926,0.00056915,97150.0,97124.0,0.13828132]
["bitfinex","BTCUSD",1733775376144,0.00056915,97150.0,97124.0,0.10002951]
["bitfinex","BTCUSD",1733775376357,0.205925,97123.0,97100.0,1.03728863]
["bitfinex","BTCUSD",1733775376573,0.22452951,97149.0,97104.0,0.00315446]
["bitfinex","BTCUSD",1733775376790,0.22452951,97149.0,97100.0,1.03728863]
["bitfinex","BTCUSD",1733775376791,0.22452951,97149.0,97110.0,0.28248863]
["bitfinex","BTCUSD",1733775376999,0.22452951,97149.0,97120.0,0.28248863]
["bitfinex","BTCUSD",1733775377220,0.1245,97149.0,97126.0,0.205917]
["bitfinex","BTCUSD",1733775377432,0.00056915,97150.0,97130.0,0.28248863]
["bitfinex","BTCUSD",1733775377645,0.00056915,97150.0,97131.0,0.10002951]
["bitfinex","BTCUSD",1733775377857,0.205881,97144.0,97132.0,0.05884301]
["bitfinex","BTCUSD",1733775378067,0.03666915,97165.0,97120.0,0.43248863]
["bitfinex","BTCUSD",1733775378303,0.0454,97166.0,97140.0,0.28248863]
["bitfinex","BTCUSD",1733775378524,0.047,97185.0,97146.0,0.15]
["bitfinex","BTCUSD",1733775378738,0.003,97150.0,97147.0,0.18851555]
["bitfinex","BTCUSD",1733775378964,0.003,97150.0,97142.0,0.15]
["bitfinex","BTCUSD",1733775379185,0.157799,97182.0,97168.0,0.205828]
["bitfinex","BTCUSD",1733775379420,0.157799,97182.0,97169.0,0.0205828]
["bitfinex","BTCUSD",1733775379641,0.205752,97205.0,97167.0,0.205829]
["bitfinex","BTCUSD",1733775379642,0.047,97201.0,97167.0,0.205829]
["bitfinex","BTCUSD",1733775379865,0.047,97201.0,97151.0,0.15]
["bitfinex","BTCUSD",1733775379866,0.38251814,97200.0,97151.0,0.25002951]
["bitfinex","BTCUSD",1733775380041,0.15002951,97200.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733775380249,0.15002951,97200.0,97170.0,0.205824]
["bitfinex","BTCUSD",1733775380457,0.15002951,97200.0,97157.0,0.06617425]
["bitfinex","BTCUSD",1733775380458,0.006,97166.0,97157.0,0.06617425]
["bitfinex","BTCUSD",1733775380704,0.006,97166.0,97159.0,0.205846]
["bitfinex","BTCUSD",1733775380942,0.205849,97159.0,97122.0,0.05]
["bitfinex","BTCUSD",1733775381158,0.205867,97151.0,97132.0,0.10002951]
["bitfinex","BTCUSD",1733775381378,0.047,97166.0,97132.0,0.10002951]
["bitfinex","BTCUSD",1733775381588,0.205875,97147.0,97133.0,0.03059445]
["bitfinex","BTCUSD",1733775381793,0.205853,97157.0,97136.0,0.205895]
["bitfinex","BTCUSD",1733775382036,0.10002951,97156.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775382262,0.205884,97142.0,97132.0,0.00056915]
["bitfinex","BTCUSD",1733775382470,0.10002951,97156.0,97132.0,0.00056915]
["bitfinex","BTCUSD",1733775382683,0.205898,97136.0,97132.0,0.00056915]
["bitfinex","BTCUSD",1733775382892,0.205901,97134.0,97132.0,0.00056915]
["bitfinex","BTCUSD",1733775383101,0.10002951,97133.0,97132.0,0.00056915]
["bitfinex","BTCUSD",1733775383758,0.10002951,97133.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775384186,0.10002951,97133.0,97132.0,0.00456915]
["bitfinex","BTCUSD",1733775384392,0.10002951,97133.0,97132.0,0.00656915]
["bitfinex","BTCUSD",1733775385246,0.205892,97139.0,97132.0,0.00656915]
["bitfinex","BTCUSD",1733775385463,0.2059,97135.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775385672,0.2059,97135.0,97132.0,0.00456915]
["bitfinex","BTCUSD",1733775385673,0.10002951,97134.0,97132.0,0.00456915]
["bitfinex","BTCUSD",1733775385934,0.205903,97133.0,97132.0,0.00456915]
["bitfinex","BTCUSD",1733775386149,0.15,97156.0,97132.0,0.00456915]
["bitfinex","BTCUSD",1733775386361,0.00315143,97148.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775386580,0.0832,97160.0,97132.0,0.00056915]
["bitfinex","BTCUSD",1733775386789,0.0488,97169.0,97132.0,0.10259866]
["bitfinex","BTCUSD",1733775386990,0.205852,97157.0,97133.0,0.16025987]
["bitfinex","BTCUSD",1733775387214,0.205861,97153.0,97133.0,0.16025987]
["bitfinex","BTCUSD",1733775387467,0.205861,97153.0,97133.0,0.36616187]
["bitfinex","BTCUSD",1733775387684,0.001,97148.0,97134.0,0.10002951]
["bitfinex","BTCUSD",1733775387891,0.001,97148.0,97133.0,0.16025987]
["bitfinex","BTCUSD",1733775388100,0.205873,97147.0,97134.0,0.0162829]
["bitfinex","BTCUSD",1733775388311,0.28248863,97150.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775388553,0.205903,97133.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775388983,0.30593251,97133.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775389198,0.10002951,97133.0,97132.0,0.00256915]
["bitfinex","BTCUSD",1733775389403,0.13946315,97179.0,97132.0,0.01064607]
["bitfinex","BTCUSD",1733775389609,0.205842,97162.0,97132.0,0.01064607]
["bitfinex","BTCUSD",1733775389821,0.205846,97160.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733775390032,0.205826,97170.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733775390244,0.205807,97179.0,97152.0,0.0411736]
["bitfinex","BTCUSD",1733775390463,0.4844,97196.0,97159.0,0.0782]
["bitfinex","BTCUSD",1733775390678,0.0808,97207.0,97159.0,0.0782]
["bitfinex","BTCUSD",1733775390679,0.10002951,97195.0,97164.0,0.205836]
["bitfinex","BTCUSD",1733775390894,0.10002951,97195.0,97169.0,0.205825]
["bitfinex","BTCUSD",1733775391130,0.10002951,97195.0,97159.0,0.0782]
["bitfinex","BTCUSD",1733775391131,0.00311215,97202.0,97161.0,0.15]
["bitfinex","BTCUSD",1733775391370,0.205798,97183.0,97166.0,0.205832]
["bitfinex","BTCUSD",1733775391574,0.2058,97182.0,97163.0,0.205839]
["bitfinex","BTCUSD",1733775391790,0.2058,97182.0,97163.0,0.30586851]
["bitfinex","BTCUSD",1733775391991,0.10002951,97194.0,97164.0,0.05568885]
["bitfinex","BTCUSD",1733775391992,0.00017067,97183.0,97164.0,0.05568885]
["bitfinex","BTCUSD",1733775392220,0.00017067,97183.0,97164.0,0.15571836]
["bitfinex","BTCUSD",1733775392677,0.00017067,97183.0,97164.0,0.05568885]
["bitfinex","BTCUSD",1733775392877,0.20596767,97183.0,97166.0,0.205833]
["bitfinex","BTCUSD",1733775393292,0.20696767,97183.0,97166.0,0.205833]
["bitfinex","BTCUSD",1733775393493,0.20696767,97183.0,97167.0,0.06183629]
["bitfinex","BTCUSD",1733775393494,0.41276567,97183.0,97167.0,0.06183629]
["bitfinex","BTCUSD",1733775393716,0.20696767,97183.0,97167.0,0.06183629]
["bitfinex","BTCUSD",1733775393927,0.20596767,97183.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733775394137,0.20596767,97183.0,97167.0,0.06183629]
["bitfinex","BTCUSD",1733775394358,0.00017067,97183.0,97168.0,0.04755193]
["bitfinex","BTCUSD",1733775394579,0.205831,97167.0,97166.0,0.004]
["bitfinex","BTCUSD",1733775394790,0.10002951,97167.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733775395045,0.10002951,97167.0,97133.0,0.0476]
["bitfinex","BTCUSD",1733775395046,0.20586,97154.0,97139.0,0.205889]
["bitfinex","BTCUSD",1733775395285,0.10002951,97166.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733775395495,0.10002951,97166.0,97135.0,0.04343254]
["bitfinex","BTCUSD",1733775395496,0.205849,97159.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733775395713,0.205857,97155.0,97135.0,0.04343254]
["bitfinex","BTCUSD",1733775395917,0.10002951,97166.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733775396123,0.205861,97153.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733775396750,0.205861,97153.0,97144.0,0.002]
["bitfinex","BTCUSD",1733775396959,0.10002951,97166.0,97145.0,0.0207892]
["bitfinex","BTCUSD",1733775396960,0.205848,97159.0,97145.0,0.0207892]
["bitfinex","BTCUSD",1733775397175,0.10002951,97158.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733775397395,0.10002951,97158.0,97138.0,0.005]
["bitfinex","BTCUSD",1733775397618,0.10002951,97158.0,97138.0,0.004]
["bitfinex","BTCUSD",1733775397848,0.10002951,97158.0,97138.0,0.00456915]
["bitfinex","BTCUSD",1733775397849,0.205888,97140.0,97138.0,0.00456915]
["bitfinex","BTCUSD",1733775398061,0.10002951,97139.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775398481,0.25002951,97139.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775399418,0.43651024,97164.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775399634,0.002,97158.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775399859,0.205873,97147.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775400069,0.10002951,97169.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775400300,0.002,97139.0,97138.0,0.00056915]
["bitfinex","BTCUSD",1733775400503,0.20587,97149.0,97138.0,0.0214196]
["bitfinex","BTCUSD",1733775400713,0.28248863,97160.0,97138.0,0.0214196]
["bitfinex","BTCUSD",1733775400925,0.205852,97157.0,97138.0,0.00156915]
["bitfinex","BTCUSD",1733775401137,0.205882,97143.0,97138.0,0.00156915]
["bitfinex","BTCUSD",1733775401357,0.10002951,97156.0,97138.0,0.00156915]
["bitfinex","BTCUSD",1733775401570,0.205882,97143.0,97138.0,0.00156915]
["bitfinex","BTCUSD",1733775401798,0.205882,97143.0,97138.0,0.02231667]
["bitfinex","BTCUSD",1733775402012,0.205873,97147.0,97138.0,0.02231667]
["bitfinex","BTCUSD",1733775402219,0.205873,97147.0,97138.0,0.02131667]
["bitfinex","BTCUSD",1733775402434,0.205856,97155.0,97138.0,0.02131667]
["bitfinex","BTCUSD",1733775402648,0.205861,97153.0,97143.0,0.205881]
["bitfinex","BTCUSD",1733775402864,0.10202951,97158.0,97139.0,0.02272147]
["bitfinex","BTCUSD",1733775403098,0.10202951,97158.0,97139.0,0.00102934]
["bitfinex","BTCUSD",1733775403302,0.15,97179.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733775403303,0.205807,97178.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733775403507,0.10002951,97177.0,97142.0,0.00102926]
["bitfinex","BTCUSD",1733775403711,0.205831,97168.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733775403937,0.205837,97165.0,97155.0,0.0205858]
["bitfinex","BTCUSD",1733775404617,0.205829,97169.0,97155.0,0.0205858]
["bitfinex","BTCUSD",1733775404618,0.205829,97169.0,97155.0,0.2264418]
["bitfinex","BTCUSD",1733775405115,0.205831,97167.0,97155.0,0.2264418]
["bitfinex","BTCUSD",1733775405600,0.205831,97167.0,97155.0,0.2284418]
["bitfinex","BTCUSD",1733775406022,0.002,97168.0,97155.0,0.0225858]
["bitfinex","BTCUSD",1733775406237,0.2,97196.0,97155.0,0.002]
["bitfinex","BTCUSD",1733775406238,0.0486,97189.0,97155.0,0.002]
["bitfinex","BTCUSD",1733775406501,0.10002951,97187.0,97157.0,0.205852]
["bitfinex","BTCUSD",1733775406686,0.045,97204.0,97158.0,0.10105856]
["bitfinex","BTCUSD",1733775406928,0.10002951,97203.0,97161.0,0.15]
["bitfinex","BTCUSD",1733775407137,0.205757,97202.0,97171.0,0.15]
["bitfinex","BTCUSD",1733775407367,0.205766,97198.0,97187.0,0.205788]
["bitfinex","BTCUSD",1733775407581,0.205763,97199.0,97185.0,0.205792]
["bitfinex","BTCUSD",1733775407824,0.205763,97199.0,97186.0,0.0205792]
["bitfinex","BTCUSD",1733775408277,0.205766,97198.0,97186.0,0.2263682]
["bitfinex","BTCUSD",1733775408696,0.205766,97198.0,97186.0,0.0205792]
["bitfinex","BTCUSD",1733775408932,0.0001707,97199.0,97186.0,0.0205792]
["bitfinex","BTCUSD",1733775408933,0.0001707,97199.0,97194.0,0.205773]
["bitfinex","BTCUSD",1733775409156,0.0001707,97199.0,97175.0,0.15]
["bitfinex","BTCUSD",1733775409369,0.0001707,97199.0,97177.0,0.15]
["bitfinex","BTCUSD",1733775409595,0.0001707,97199.0,97189.0,0.205783]
["bitfinex","BTCUSD",1733775409802,0.0001707,97199.0,97190.0,0.205782]
["bitfinex","BTCUSD",1733775410044,0.205773,97195.0,97191.0,0.0205782]
["bitfinex","BTCUSD",1733775410258,0.0001707,97199.0,97169.0,0.355826]
["bitfinex","BTCUSD",1733775410481,0.20579,97186.0,97185.0,0.003]
["bitfinex","BTCUSD",1733775411043,0.10002951,97198.0,97163.0,0.15]
["bitfinex","BTCUSD",1733775411236,0.10002951,97186.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733775411440,0.205805,97179.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733775411657,0.205805,97179.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733775411658,0.411611,97179.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733775411869,0.205814,97175.0,97163.0,0.04343157]
["bitfinex","BTCUSD",1733775412128,0.205805,97179.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733775412332,0.10002951,97185.0,97163.0,0.04343157]
["bitfinex","BTCUSD",1733775412533,0.205816,97174.0,97163.0,0.04343157]
["bitfinex","BTCUSD",1733775412744,0.205769,97196.0,97159.0,0.01849586]
["bitfinex","BTCUSD",1733775412745,0.411663,97167.0,97164.0,0.04767202]
["bitfinex","BTCUSD",1733775412953,0.10002951,97173.0,97153.0,0.15]
["bitfinex","BTCUSD",1733775413208,0.205821,97172.0,97156.0,0.15]
["bitfinex","BTCUSD",1733775413444,0.10002951,97196.0,97161.0,0.001]
["bitfinex","BTCUSD",1733775413679,0.10002951,97196.0,97162.0,0.003]
["bitfinex","BTCUSD",1733775413945,0.10020021,97196.0,97163.0,0.01642914]
["bitfinex","BTCUSD",1733775414180,0.205804,97180.0,97164.0,0.006]
["bitfinex","BTCUSD",1733775414423,0.28248863,97190.0,97163.0,0.0154]
["bitfinex","BTCUSD",1733775414687,0.30581351,97189.0,97157.0,0.20688107]
["bitfinex","BTCUSD",1733775414905,0.10002951,97189.0,97148.0,0.15]
["bitfinex","BTCUSD",1733775415114,0.28248863,97180.0,97148.0,0.15]
["bitfinex","BTCUSD",1733775415323,0.205842,97162.0,97151.0,0.15]
["bitfinex","BTCUSD",1733775415524,0.205835,97165.0,97151.0,0.15]
["bitfinex","BTCUSD",1733775415763,0.205829,97168.0,97151.0,0.1510292]
["bitfinex","BTCUSD",1733775415970,0.205829,97168.0,97152.0,0.24408083]
["bitfinex","BTCUSD",1733775416462,0.205829,97168.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733775416704,0.205829,97168.0,97164.0,0.001]
["bitfinex","BTCUSD",1733775416962,0.205829,97168.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733775417195,0.205829,97168.0,97154.0,0.06156314]
["bitfinex","BTCUSD",1733775417399,0.20583,97168.0,97154.0,0.06259234]
["bitfinex","BTCUSD",1733775417568,0.20583,97168.0,97154.0,0.06156314]
["bitfinex","BTCUSD",1733775417816,0.20583,97168.0,97153.0,0.006]
["bitfinex","BTCUSD",1733775418018,0.41166,97168.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733775418228,0.41166,97168.0,97153.0,0.003]
["bitfinex","BTCUSD",1733775418427,0.41166,97168.0,97154.0,0.006]
["bitfinex","BTCUSD",1733775418856,0.205837,97165.0,97154.0,0.006]
["bitfinex","BTCUSD",1733775419071,0.205837,97165.0,97155.0,0.05874488]
["bitfinex","BTCUSD",1733775419278,0.205844,97161.0,97155.0,0.05874488]
["bitfinex","BTCUSD",1733775419493,0.205852,97158.0,97150.0,0.0017138]
["bitfinex","BTCUSD",1733775419717,0.205865,97152.0,97150.0,0.0017138]
["bitfinex","BTCUSD",1733775419938,0.0001707,97161.0,97151.0,0.003]
["bitfinex","BTCUSD",1733775420363,0.0001707,97161.0,97150.0,0.0017138]
["bitfinex","BTCUSD",1733775420629,0.205846,97160.0,97155.0,0.009]
["bitfinex","BTCUSD",1733775420833,0.205852,97157.0,97150.0,0.02847318]
["bitfinex","BTCUSD",1733775421044,0.205852,97157.0,97150.0,0.0167138]
["bitfinex","BTCUSD",1733775421261,0.20586,97154.0,97150.0,0.0107138]
["bitfinex","BTCUSD",1733775421472,0.20586,97154.0,97150.0,0.0017138]
["bitfinex","BTCUSD",1733775421473,0.51174951,97154.0,97150.0,0.0017138]
["bitfinex","BTCUSD",1733775421705,0.51174951,97154.0,97150.0,0.0067138]
["bitfinex","BTCUSD",1733775421998,0.205862,97152.0,97150.0,0.0067138]
["bitfinex","BTCUSD",1733775422209,0.10002951,97151.0,97150.0,0.0067138]
["bitfinex","BTCUSD",1733775422645,0.10002951,97151.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775422646,0.28248863,97140.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775422855,0.205907,97131.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775423120,0.58693651,97131.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775423589,0.205928,97121.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775423995,0.30595751,97121.0,97120.0,0.0017148]
["bitfinex","BTCUSD",1733775423999,0.205988,97093.0,97092.0,0.01576208]
["bitfinex","BTCUSD",1733775424235,0.181,97131.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775424236,0.06043662,97126.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775424468,0.15,97128.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775424469,0.10002951,97121.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775425121,0.00510109,97131.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775425122,0.20589,97139.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775425344,0.001,97140.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775425345,0.10002951,97138.0,97120.0,0.00056915]
["bitfinex","BTCUSD",1733775425552,0.10002951,97138.0,97131.0,0.15]
["bitfinex","BTCUSD",1733775425784,0.048,97175.0,97132.0,0.015]
["bitfinex","BTCUSD",1733775425994,0.205803,97180.0,97135.0,0.205897]
["bitfinex","BTCUSD",1733775425995,0.20585,97158.0,97135.0,0.205897]
["bitfinex","BTCUSD",1733775426214,0.10002951,97169.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733775426435,0.10002951,97169.0,97136.0,0.00102933]
["bitfinex","BTCUSD",1733775426436,0.10002951,97169.0,97141.0,0.15]
["bitfinex","BTCUSD",1733775426644,0.205823,97171.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733775426857,0.205816,97174.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733775427097,0.10002951,97189.0,97162.0,0.0205842]
["bitfinex","BTCUSD",1733775427304,0.10002951,97189.0,97158.0,0.205848]
["bitfinex","BTCUSD",1733775427305,0.205813,97176.0,97158.0,0.205848]
["bitfinex","BTCUSD",1733775427511,0.0496,97190.0,97148.0,0.001]
["bitfinex","BTCUSD",1733775427512,0.001,97169.0,97148.0,0.001]
["bitfinex","BTCUSD",1733775427722,0.001,97169.0,97143.0,0.15]
["bitfinex","BTCUSD",1733775427723,0.205862,97153.0,97143.0,0.15]
["bitfinex","BTCUSD",1733775427935,0.205862,97153.0,97121.0,0.13809292]
["bitfinex","BTCUSD",1733775427936,0.20585,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1733775428382,0.20585,97158.0,97134.0,0.01398]
["bitfinex","BTCUSD",1733775428590,0.10002951,97168.0,97140.0,0.0017148]
["bitfinex","BTCUSD",1733775428797,0.0008574,97160.0,97140.0,0.0017148]
["bitfinex","BTCUSD",1733775429035,0.0008574,97160.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733775429668,0.0008574,97160.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733775429876,0.0008574,97160.0,97141.0,0.11670192]
["bitfinex","BTCUSD",1733775429877,0.0008574,97160.0,97141.0,0.01667241]
["bitfinex","BTCUSD",1733775430086,0.0008574,97160.0,97157.0,0.006]
["bitfinex","BTCUSD",1733775430322,0.205848,97159.0,97157.0,0.006]
["bitfinex","BTCUSD",1733775430533,0.205848,97159.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733775430740,0.205848,97159.0,97155.0,0.005]
["bitfinex","BTCUSD",1733775430943,0.205848,97159.0,97151.0,0.003]
["bitfinex","BTCUSD",1733775431153,0.0008574,97160.0,97151.0,0.003]
["bitfinex","BTCUSD",1733775431369,0.0496,97190.0,97157.0,0.005]
["bitfinex","BTCUSD",1733775431597,0.0496,97190.0,97151.0,0.003]
["bitfinex","BTCUSD",1733775431598,0.28248863,97180.0,97151.0,0.003]
["bitfinex","BTCUSD",1733775431805,0.205851,97158.0,97151.0,0.003]
["bitfinex","BTCUSD",1733775432019,0.10002951,97179.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733775432251,0.205831,97168.0,97153.0,0.00102917]
["bitfinex","BTCUSD",1733775432458,0.10002951,97179.0,97153.0,0.00102917]
["bitfinex","BTCUSD",1733775432459,0.10002951,97179.0,97153.0,0.00102919]
["bitfinex","BTCUSD",1733775432673,0.10002951,97179.0,97154.0,0.00102919]
["bitfinex","BTCUSD",1733775432891,0.205816,97174.0,97157.0,0.205851]
["bitfinex","BTCUSD",1733775433101,0.205816,97174.0,97155.0,0.24154592]
["bitfinex","BTCUSD",1733775433102,0.205826,97170.0,97155.0,0.24154592]
["bitfinex","BTCUSD",1733775433304,0.205826,97170.0,97155.0,0.24754592]
["bitfinex","BTCUSD",1733775433547,0.205826,97170.0,97155.0,0.24154592]
["bitfinex","BTCUSD",1733775433755,0.10002951,97179.0,97156.0,0.03915459]
["bitfinex","BTCUSD",1733775433959,0.205838,97164.0,97153.0,0.001]
["bitfinex","BTCUSD",1733775434210,0.20583,97168.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733775434487,0.205838,97164.0,97155.0,0.001]
["bitfinex","BTCUSD",1733775434723,0.10002951,97168.0,97153.0,0.001]
["bitfinex","BTCUSD",1733775434951,0.205846,97160.0,97146.0,0.15]
["bitfinex","BTCUSD",1733775435179,0.205854,97157.0,97147.0,0.05801472]
["bitfinex","BTCUSD",1733775435386,0.20587,97149.0,97147.0,0.05801472]
["bitfinex","BTCUSD",1733775435599,0.205883,97143.0,97141.0,0.01667241]
["bitfinex","BTCUSD",1733775435822,0.10002951,97142.0,97140.0,0.0017148]
["bitfinex","BTCUSD",1733775436059,0.205886,97141.0,97140.0,0.0017148]
["bitfinex","BTCUSD",1733775436279,0.30591551,97141.0,97140.0,0.0017148]
["bitfinex","BTCUSD",1733775437151,0.205899,97135.0,97134.0,0.00056915]
["bitfinex","BTCUSD",1733775437386,0.53642851,97135.0,97134.0,1.5e-07]
["bitfinex","BTCUSD",1733775437595,0.53642851,97135.0,97092.0,0.01576208]
["bitfinex","BTCUSD",1733775437596,0.15,97132.0,97092.0,0.01576208]
["bitfinex","BTCUSD",1733775437808,0.10002951,97128.0,97093.0,0.02217641]
["bitfinex","BTCUSD",1733775438036,0.205938,97117.0,97093.0,0.00102988]
["bitfinex","BTCUSD",1733775438246,0.20588283,97121.0,97093.0,0.00120055]
["bitfinex","BTCUSD",1733775438461,0.205947,97113.0,97093.0,0.00017067]
["bitfinex","BTCUSD",1733775438666,0.30597651,97113.0,97093.0,0.00017067]
["bitfinex","BTCUSD",1733775438881,0.003,97141.0,97093.0,0.10123002]
["bitfinex","BTCUSD",1733775438882,0.15,97137.0,97093.0,0.10123002]
["bitfinex","BTCUSD",1733775439104,0.10002951,97136.0,97110.0,0.28248863]
["bitfinex","BTCUSD",1733775439324,0.003,97141.0,97112.0,0.2327]
["bitfinex","BTCUSD",1733775439534,0.003,97135.0,97121.0,0.15]
["bitfinex","BTCUSD",1733775439766,0.20586,97153.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733775440055,0.0473,97177.0,97122.0,0.14430779]
["bitfinex","BTCUSD",1733775440056,0.10002951,97176.0,97135.0,0.00102941]
["bitfinex","BTCUSD",1733775440323,0.05302951,97176.0,97136.0,0.15]
["bitfinex","BTCUSD",1733775440595,0.05302951,97176.0,97134.0,0.05]
["bitfinex","BTCUSD",1733775440596,0.05302951,97176.0,97137.0,0.25105872]
["bitfinex","BTCUSD",1733775440837,0.205842,97162.0,97146.0,0.15]
["bitfinex","BTCUSD",1733775441045,0.05302951,97176.0,97151.0,0.205864]
["bitfinex","BTCUSD",1733775441281,0.20584,97163.0,97146.0,0.15]
["bitfinex","BTCUSD",1733775441480,0.205867,97150.0,97138.0,0.03010587]
["bitfinex","BTCUSD",1733775441687,0.205867,97150.0,97137.0,0.15]
["bitfinex","BTCUSD",1733775441908,0.10002951,97163.0,97137.0,0.15]
["bitfinex","BTCUSD",1733775442118,0.10002951,97162.0,97137.0,0.355894]
["bitfinex","BTCUSD",1733775442326,0.10002951,97162.0,97138.0,0.0562796]
["bitfinex","BTCUSD",1733775442576,0.205874,97147.0,97138.0,0.0562796]
["bitfinex","BTCUSD",1733775442781,0.411776,97140.0,97136.0,0.001]
["bitfinex","BTCUSD",1733775442995,0.205888,97140.0,97136.0,0.001]
["bitfinex","BTCUSD",1733775443218,0.28248863,97160.0,97136.0,0.001]
["bitfinex","BTCUSD",1733775443422,0.205889,97140.0,97130.0,0.001715]
["bitfinex","BTCUSD",1733775443636,0.205889,97140.0,97138.0,0.001]
["bitfinex","BTCUSD",1733775443853,0.10002951,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1733775444260,0.10002951,97139.0,97136.0,0.002]
["bitfinex","BTCUSD",1733775444488,0.10002951,97139.0,97130.0,0.001715]
["bitfinex","BTCUSD",1733775444695,0.205907,97131.0,97130.0,0.003715]
["bitfinex","BTCUSD",1733775444897,0.30593651,97131.0,97130.0,0.003715]
["bitfinex","BTCUSD",1733775445119,0.00056879,97140.0,97130.0,0.003715]
["bitfinex","BTCUSD",1733775445543,0.00056879,97140.0,97130.0,0.0246788]
["bitfinex","BTCUSD",1733775445771,0.00056879,97140.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733775445978,0.00056879,97140.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733775446186,0.00056879,97140.0,97138.0,0.002]
["bitfinex","BTCUSD",1733775446659,0.00056879,97140.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733775446660,0.00056879,97140.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733775446868,0.00056879,97140.0,97135.0,0.04344848]
["bitfinex","BTCUSD",1733775447088,0.00056879,97140.0,97131.0,0.08302942]
["bitfinex","BTCUSD",1733775447300,0.00056879,97140.0,97138.0,0.15]
["bitfinex","BTCUSD",1733775447504,0.00056879,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733775447939,0.00156879,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733775448185,0.00156879,97140.0,97139.0,0.45591951]
["bitfinex","BTCUSD",1733775448438,0.00156879,97140.0,97139.0,0.54319136]
["bitfinex","BTCUSD",1733775449090,0.00056879,97140.0,97139.0,0.54319136]
["bitfinex","BTCUSD",1733775449550,0.00156879,97140.0,97139.0,0.55719136]
["bitfinex","BTCUSD",1733775450068,0.00056879,97140.0,97139.0,0.09627185]
["bitfinex","BTCUSD",1733775450343,0.00156879,97140.0,97139.0,0.25430117]
["bitfinex","BTCUSD",1733775450581,0.00156879,97140.0,97139.0,0.25327185]
["bitfinex","BTCUSD",1733775452496,0.00242629,97140.0,97139.0,0.25327185]
["bitfinex","BTCUSD",1733775453402,0.00242629,97140.0,97139.0,0.35330136]
["bitfinex","BTCUSD",1733775454589,0.0765,97207.0,97177.0,0.205808]
["bitfinex","BTCUSD",1733775454839,0.10002951,97204.0,97178.0,0.0205808]
["bitfinex","BTCUSD",1733775455082,0.00017067,97185.0,97184.0,0.205795]
["bitfinex","BTCUSD",1733775455715,0.00017067,97185.0,97183.0,0.205795]
["bitfinex","BTCUSD",1733775455932,0.00017067,97185.0,97184.0,0.04116]
["bitfinex","BTCUSD",1733775456445,0.00017067,97185.0,97184.0,0.04616]
["bitfinex","BTCUSD",1733775456945,0.00017067,97185.0,97184.0,0.05016]
["bitfinex","BTCUSD",1733775457181,0.00017067,97185.0,97184.0,0.04218892]
["bitfinex","BTCUSD",1733775457408,0.00017067,97185.0,97184.0,0.05016]
["bitfinex","BTCUSD",1733775457623,0.00017067,97185.0,97184.0,0.05118884]
["bitfinex","BTCUSD",1733775457837,0.00017067,97185.0,97184.0,0.30018951]
["bitfinex","BTCUSD",1733775458297,0.00017067,97185.0,97184.0,0.30418951]
["bitfinex","BTCUSD",1733775458506,0.00017067,97185.0,97184.0,0.20416]
["bitfinex","BTCUSD",1733775459567,0.00017067,97185.0,97184.0,0.30418951]
["bitfinex","BTCUSD",1733775461512,0.00017067,97185.0,97184.0,0.20416]
["bitfinex","BTCUSD",1733775461758,0.20596367,97185.0,97184.0,0.013]
["bitfinex","BTCUSD",1733775461997,0.30599318,97185.0,97184.0,0.013]
["bitfinex","BTCUSD",1733775462209,0.30599318,97185.0,97145.0,0.23035093]
["bitfinex","BTCUSD",1733775462210,0.20586,97154.0,97136.0,0.09213992]
["bitfinex","BTCUSD",1733775462425,0.28248863,97180.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733775462655,0.10002951,97179.0,97135.0,0.205899]
["bitfinex","BTCUSD",1733775462869,0.15,97176.0,97134.0,0.03116818]
["bitfinex","BTCUSD",1733775463101,0.28248863,97170.0,97130.0,0.0226788]
["bitfinex","BTCUSD",1733775463312,0.10002951,97169.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733775463521,0.10002951,97169.0,97143.0,0.004]
["bitfinex","BTCUSD",1733775463730,0.20587,97149.0,97143.0,0.004]
["bitfinex","BTCUSD",1733775463936,0.10002951,97169.0,97132.0,0.00102947]
["bitfinex","BTCUSD",1733775464145,0.002,97185.0,97133.0,0.10002951]
["bitfinex","BTCUSD",1733775464146,0.205826,97170.0,97133.0,0.10002951]
["bitfinex","BTCUSD",1733775464372,0.205835,97166.0,97149.0,0.205868]
["bitfinex","BTCUSD",1733775464581,0.205835,97166.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775464792,0.10002951,97166.0,97134.0,0.03858314]
["bitfinex","BTCUSD",1733775464996,0.10002951,97166.0,97135.0,0.10002951]
["bitfinex","BTCUSD",1733775465210,0.10002951,97166.0,97130.0,0.001715]
["bitfinex","BTCUSD",1733775465211,0.10002951,97165.0,97134.0,0.001]
["bitfinex","BTCUSD",1733775465418,0.10002951,97165.0,97135.0,0.205898]
["bitfinex","BTCUSD",1733775465419,0.20586,97154.0,97135.0,0.205898]
["bitfinex","BTCUSD",1733775465684,0.10002951,97165.0,97135.0,0.205898]
["bitfinex","BTCUSD",1733775465907,0.10002951,97165.0,97136.0,0.03082113]
["bitfinex","BTCUSD",1733775465908,0.205863,97152.0,97136.0,0.03082113]
["bitfinex","BTCUSD",1733775466125,0.205861,97153.0,97136.0,0.23671713]
["bitfinex","BTCUSD",1733775466333,0.205869,97150.0,97136.0,0.03082113]
["bitfinex","BTCUSD",1733775466530,0.205854,97157.0,97136.0,0.23671613]
["bitfinex","BTCUSD",1733775466738,0.205862,97153.0,97137.0,0.04449049]
["bitfinex","BTCUSD",1733775466972,0.205847,97160.0,97137.0,0.04449049]
["bitfinex","BTCUSD",1733775467195,0.001,97165.0,97140.0,0.28248863]
["bitfinex","BTCUSD",1733775467430,0.001,97165.0,97141.0,0.30591551]
["bitfinex","BTCUSD",1733775467667,0.205837,97164.0,97148.0,0.205869]
["bitfinex","BTCUSD",1733775467875,0.205837,97164.0,97141.0,0.10002951]
["bitfinex","BTCUSD",1733775468082,0.001,97165.0,97142.0,0.0317216]
["bitfinex","BTCUSD",1733775468335,0.205837,97165.0,97142.0,0.0317216]
["bitfinex","BTCUSD",1733775468538,0.207836,97165.0,97142.0,0.00102925]
["bitfinex","BTCUSD",1733775468746,0.207836,97165.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775468976,0.205836,97165.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775469187,0.205839,97163.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775469393,0.205839,97163.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733775469606,0.205839,97163.0,97145.0,0.05117905]
["bitfinex","BTCUSD",1733775470482,0.205848,97160.0,97145.0,0.05117905]
["bitfinex","BTCUSD",1733775470913,0.205839,97163.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775471126,0.205839,97163.0,97145.0,0.05117905]
["bitfinex","BTCUSD",1733775471344,0.205839,97163.0,97146.0,0.03570926]
["bitfinex","BTCUSD",1733775471345,0.002,97163.0,97146.0,0.03570926]
["bitfinex","BTCUSD",1733775471576,0.002,97163.0,97132.0,0.15056879]
["bitfinex","BTCUSD",1733775471577,0.10002951,97162.0,97132.0,0.15056879]
["bitfinex","BTCUSD",1733775471785,0.205848,97159.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775472000,0.0487,97161.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775472001,0.10002951,97158.0,97145.0,0.001]
["bitfinex","BTCUSD",1733775472287,0.10002951,97158.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775472513,0.4118,97135.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775472944,0.205903,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775473187,0.30593251,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775475300,0.31293251,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775475997,0.36253251,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775476440,0.31293251,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775476669,0.10702951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775477105,0.007,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775477327,0.10702951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775477573,0.10402951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775478262,0.10002951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775478498,0.10002951,97133.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775478733,0.10202951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775479160,0.10502951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775480660,0.10002951,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775481090,0.10202951,97133.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775481508,0.10002951,97133.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775481941,0.205893,97138.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775482168,0.53913684,97160.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775482169,0.53913684,97160.0,97132.0,0.02248907]
["bitfinex","BTCUSD",1733775482385,0.53913684,97160.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775482386,0.205903,97134.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775482591,0.10002951,97133.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775482807,0.33328984,97160.0,97132.0,0.00156879]
["bitfinex","BTCUSD",1733775483030,0.10002951,97142.0,97133.0,0.02091968]
["bitfinex","BTCUSD",1733775483252,0.205867,97150.0,97133.0,0.02091968]
["bitfinex","BTCUSD",1733775483460,0.205871,97149.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733775483699,0.205878,97145.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733775483914,0.205866,97151.0,97136.0,0.205895]
["bitfinex","BTCUSD",1733775484131,0.205866,97151.0,97137.0,0.04961818]
["bitfinex","BTCUSD",1733775484384,0.205866,97151.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733775484385,0.205867,97150.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733775484624,0.001,97138.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733775484870,0.003,97145.0,97141.0,0.03]
["bitfinex","BTCUSD",1733775485092,0.007,97145.0,97141.0,0.03]
["bitfinex","BTCUSD",1733775485302,0.205874,97147.0,97141.0,0.03]
["bitfinex","BTCUSD",1733775485510,0.205869,97149.0,97141.0,0.03]
["bitfinex","BTCUSD",1733775485731,0.205869,97149.0,97142.0,0.0235894]
["bitfinex","BTCUSD",1733775485939,0.205869,97149.0,97141.0,0.03]
["bitfinex","BTCUSD",1733775486154,0.205884,97143.0,97141.0,0.03]
["bitfinex","BTCUSD",1733775486365,0.002,97150.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775486366,0.205903,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775486577,0.30593251,97133.0,97132.0,0.00056879]
["bitfinex","BTCUSD",1733775487232,0.30593251,97133.0,97091.0,0.0779]
["bitfinex","BTCUSD",1733775487233,0.205967,97103.0,97091.0,0.0779]
["bitfinex","BTCUSD",1733775487480,0.205955,97109.0,97091.0,0.07807067]
["bitfinex","BTCUSD",1733775487481,0.205956,97108.0,97091.0,0.07807067]
["bitfinex","BTCUSD",1733775487680,0.18328984,97130.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733775487891,0.205959,97107.0,97097.0,0.02840517]
["bitfinex","BTCUSD",1733775488106,0.10002951,97129.0,97098.0,0.00102986]
["bitfinex","BTCUSD",1733775488335,0.004,97133.0,97101.0,0.15]
["bitfinex","BTCUSD",1733775488555,0.205904,97133.0,97117.0,0.411871]
["bitfinex","BTCUSD",1733775488783,0.003,97133.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733775488985,0.003,97133.0,97130.0,0.205908]
["bitfinex","BTCUSD",1733775489197,0.003,97133.0,97130.0,0.411817]
["bitfinex","BTCUSD",1733775490098,0.205821,97172.0,97130.0,0.411817]
["bitfinex","BTCUSD",1733775490099,0.38995094,97180.0,97131.0,0.25105886]
["bitfinex","BTCUSD",1733775490349,0.00056879,97133.0,97131.0,0.29979056]
["bitfinex","BTCUSD",1733775490884,0.00056879,97133.0,97132.0,0.355905]
["bitfinex","BTCUSD",1733775491117,0.00056879,97133.0,97131.0,0.14876121]
["bitfinex","BTCUSD",1733775491118,0.00056879,97133.0,97131.0,0.0487317]
["bitfinex","BTCUSD",1733775491333,0.00056879,97133.0,97131.0,0.02802317]
["bitfinex","BTCUSD",1733775491560,0.00056879,97133.0,97130.0,0.003]
["bitfinex","BTCUSD",1733775491766,0.00156879,97133.0,97131.0,0.009]
["bitfinex","BTCUSD",1733775492029,0.00156879,97133.0,97132.0,0.005]
["bitfinex","BTCUSD",1733775492030,0.20847279,97133.0,97132.0,0.005]
["bitfinex","BTCUSD",1733775492289,0.00256879,97133.0,97132.0,0.005]
["bitfinex","BTCUSD",1733775492778,0.00256879,97133.0,97132.0,0.0475827]
["bitfinex","BTCUSD",1733775493208,0.00156879,97133.0,97132.0,0.0425827]
["bitfinex","BTCUSD",1733775493410,0.00056879,97133.0,97132.0,0.0425827]
["bitfinex","BTCUSD",1733775493634,0.00256879,97133.0,97132.0,0.0425827]
["bitfinex","BTCUSD",1733775493839,0.00556879,97133.0,97132.0,0.0425827]
["bitfinex","BTCUSD",1733775494053,0.00056879,97133.0,97132.0,0.0425827]
["bitfinex","BTCUSD",1733775494264,0.00056879,97133.0,97132.0,0.29364159]
["bitfinex","BTCUSD",1733775494476,0.00056879,97133.0,97132.0,0.38621221]
["bitfinex","BTCUSD",1733775494695,0.00056879,97133.0,97132.0,0.43341221]
["bitfinex","BTCUSD",1733775494894,0.20581,97177.0,97146.0,0.15]
["bitfinex","BTCUSD",1733775495150,0.0008571,97180.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733775495151,0.205818,97173.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733775495354,0.205818,97173.0,97158.0,0.205848]
["bitfinex","BTCUSD",1733775495758,0.205818,97173.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733775496385,0.205818,97173.0,97158.0,0.205848]
["bitfinex","BTCUSD",1733775496583,0.205813,97176.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733775496789,0.205819,97173.0,97162.0,0.041169]
["bitfinex","BTCUSD",1733775497417,0.00097424,97180.0,97162.0,0.041169]
["bitfinex","BTCUSD",1733775497630,0.002,97173.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733775497850,0.005,97173.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733775498051,0.007,97173.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733775498282,0.205814,97175.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733775498499,0.00097424,97180.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733775498500,0.00097424,97180.0,97160.0,0.00102915]
["bitfinex","BTCUSD",1733775498707,0.00097424,97180.0,97161.0,0.17902951]
["bitfinex","BTCUSD",1733775499000,0.00097424,97180.0,97162.0,0.001029]
["bitfinex","BTCUSD",1733775499228,0.00097424,97180.0,97166.0,0.205832]
["bitfinex","BTCUSD",1733775499513,0.00097424,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733775499790,0.00797424,97180.0,97179.0,0.0205805]
["bitfinex","BTCUSD",1733775500010,0.00797424,97180.0,97162.0,0.001]
["bitfinex","BTCUSD",1733775500011,0.20877924,97180.0,97162.0,0.001]
["bitfinex","BTCUSD",1733775500230,0.205839,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1733775500443,0.205839,97163.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733775500649,0.10002951,97179.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733775500892,0.10002951,97179.0,97152.0,0.23429778]
["bitfinex","BTCUSD",1733775501102,0.205835,97166.0,97152.0,0.02843578]
["bitfinex","BTCUSD",1733775501309,0.205835,97165.0,97145.0,0.0775]
["bitfinex","BTCUSD",1733775501522,0.205835,97165.0,97162.0,0.004]
["bitfinex","BTCUSD",1733775501732,0.00497424,97180.0,97162.0,0.004]
["bitfinex","BTCUSD",1733775502151,0.00497424,97180.0,97163.0,0.30689758]
["bitfinex","BTCUSD",1733775502369,0.205778,97192.0,97169.0,0.205825]
["bitfinex","BTCUSD",1733775502617,0.205785,97189.0,97165.0,0.205835]
["bitfinex","BTCUSD",1733775502900,0.002,97179.0,97165.0,0.205835]
["bitfinex","BTCUSD",1733775503116,0.004,97179.0,97166.0,0.06443826]
["bitfinex","BTCUSD",1733775503338,0.20579,97187.0,97166.0,0.06443826]
["bitfinex","BTCUSD",1733775503552,0.002,97192.0,97169.0,0.18428984]
["bitfinex","BTCUSD",1733775503771,0.002,97192.0,97169.0,0.001]
["bitfinex","BTCUSD",1733775503975,0.10002951,97191.0,97165.0,0.0009823]
["bitfinex","BTCUSD",1733775504236,0.10002951,97191.0,97165.0,0.00934053]
["bitfinex","BTCUSD",1733775504455,0.002,97179.0,97165.0,0.00934053]
["bitfinex","BTCUSD",1733775505083,0.002,97179.0,97169.0,0.18328984]
["bitfinex","BTCUSD",1733775505296,0.002,97179.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733775505509,0.002,97179.0,97169.0,0.18328984]
["bitfinex","BTCUSD",1733775505734,0.15,97189.0,97170.0,0.27728589]
["bitfinex","BTCUSD",1733775505970,0.15,97189.0,97170.0,0.07043289]
["bitfinex","BTCUSD",1733775506175,0.205784,97190.0,97170.0,0.07043289]
["bitfinex","BTCUSD",1733775506176,0.15,97187.0,97170.0,0.07043289]
["bitfinex","BTCUSD",1733775506386,0.20579,97186.0,97170.0,0.07043289]
["bitfinex","BTCUSD",1733775506600,0.20579,97186.0,97166.0,0.10002951]
["bitfinex","BTCUSD",1733775506819,0.001,97179.0,97167.0,0.205831]
["bitfinex","BTCUSD",1733775507283,0.1982,97208.0,97166.0,0.10002951]
["bitfinex","BTCUSD",1733775507511,0.003,97187.0,97167.0,0.20583]
["bitfinex","BTCUSD",1733775507729,0.003,97187.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733775508379,0.003,97187.0,97170.0,0.10002951]
["bitfinex","BTCUSD",1733775508589,0.003,97187.0,97170.0,0.28434835]
["bitfinex","BTCUSD",1733775508804,0.205776,97193.0,97170.0,0.28434835]
["bitfinex","BTCUSD",1733775509018,0.205776,97193.0,97170.0,0.10002951]
["bitfinex","BTCUSD",1733775509240,0.001,97179.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733775509532,0.001,97179.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733775509736,0.001,97179.0,97177.0,0.20581]
["bitfinex","BTCUSD",1733775509970,0.001,97179.0,97178.0,0.10002951]
["bitfinex","BTCUSD",1733775510181,0.0008581,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733775510391,0.0008581,97180.0,97179.0,0.25697075]
["bitfinex","BTCUSD",1733775510592,0.0008581,97180.0,97179.0,0.05116575]
["bitfinex","BTCUSD",1733775511711,0.0008581,97180.0,97171.0,0.015667]
["bitfinex","BTCUSD",1733775511718,0.15,97172.0,97146.0,0.0817]
["bitfinex","BTCUSD",1733775512075,0.15,97170.0,97165.0,0.0009823]
["bitfinex","BTCUSD",1733775512295,0.20582,97172.0,97146.0,0.0817]
["bitfinex","BTCUSD",1733775512296,0.15,97168.0,97150.0,0.205865]
["bitfinex","BTCUSD",1733775512512,0.15,97168.0,97150.0,0.30589451]
["bitfinex","BTCUSD",1733775512732,0.15,97168.0,97151.0,0.03885751]
["bitfinex","BTCUSD",1733775512956,0.15,97168.0,97152.0,0.10002951]
["bitfinex","BTCUSD",1733775513178,0.001,97179.0,97165.0,0.001]
["bitfinex","BTCUSD",1733775513397,0.0008581,97180.0,97169.0,0.18328984]
["bitfinex","BTCUSD",1733775513603,0.0008581,97180.0,97170.0,0.21119327]
["bitfinex","BTCUSD",1733775513814,0.0008581,97180.0,97178.0,0.205806]
["bitfinex","BTCUSD",1733775514026,0.0008581,97180.0,97170.0,0.21119327]
["bitfinex","BTCUSD",1733775514027,0.0008581,97180.0,97179.0,0.10002951]
["bitfinex","BTCUSD",1733775514230,0.0008581,97180.0,97170.0,0.31595884]
["bitfinex","BTCUSD",1733775514436,0.0008581,97180.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733775514664,0.0008581,97180.0,97172.0,0.30584951]
["bitfinex","BTCUSD",1733775514868,0.0008581,97180.0,97172.0,0.10002951]
["bitfinex","BTCUSD",1733775515496,0.0028581,97180.0,97171.0,0.04992487]
["bitfinex","BTCUSD",1733775515700,0.0028581,97180.0,97158.0,0.282148]
["bitfinex","BTCUSD",1733775515701,0.15,97178.0,97158.0,0.0763]
["bitfinex","BTCUSD",1733775515907,0.15,97178.0,97172.0,0.007]
["bitfinex","BTCUSD",1733775516330,0.15,97178.0,97172.0,0.01]
["bitfinex","BTCUSD",1733775516751,0.0008581,97180.0,97172.0,0.007]
["bitfinex","BTCUSD",1733775516927,0.0008581,97180.0,97164.0,0.205836]
["bitfinex","BTCUSD",1733775517160,0.0008581,97180.0,97172.0,0.004]
["bitfinex","BTCUSD",1733775517622,0.15,97179.0,97172.0,0.004]
["bitfinex","BTCUSD",1733775517830,0.15,97174.0,97172.0,0.004]
["bitfinex","BTCUSD",1733775518028,0.355818,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1733775518243,0.15,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1733775518892,0.15,97173.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775518893,0.205846,97160.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775519104,0.15,97159.0,97153.0,0.00776146]
["bitfinex","BTCUSD",1733775519310,0.355849,97159.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775519521,0.2066631,97180.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775519522,0.15,97154.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775519749,0.35586,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775520189,0.35586,97153.0,97152.0,0.00811714]
["bitfinex","BTCUSD",1733775520615,0.35586,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775521059,0.45588951,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775521292,0.45588951,97153.0,97152.0,0.00311714]
["bitfinex","BTCUSD",1733775521508,0.45588951,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775521940,0.35586,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775522160,0.35586,97153.0,97152.0,0.00211714]
["bitfinex","BTCUSD",1733775522601,0.35586,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775522805,0.35586,97153.0,97152.0,0.00411714]
["bitfinex","BTCUSD",1733775523026,0.35686,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775523449,0.35586,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775523871,0.35686,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775525171,0.35586,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775525421,0.35686,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775527053,0.45688951,97153.0,97152.0,0.00011714]
["bitfinex","BTCUSD",1733775527507,0.355865,97151.0,97150.0,1.4e-07]
["bitfinex","BTCUSD",1733775527740,0.50589451,97151.0,97150.0,1.4e-07]
["bitfinex","BTCUSD",1733775528216,0.45589451,97151.0,97150.0,1.4e-07]
["bitfinex","BTCUSD",1733775529232,0.45589451,97151.0,97150.0,0.00100014]
["bitfinex","BTCUSD",1733775529515,0.45589451,97151.0,97150.0,1.4e-07]
["bitfinex","BTCUSD",1733775529983,0.45589451,97151.0,97150.0,0.00100014]
["bitfinex","BTCUSD",1733775530216,0.45589451,97151.0,97150.0,1.4e-07]
["bitfinex","BTCUSD",1733775530495,0.45589451,97151.0,97150.0,0.00100014]
["bitfinex","BTCUSD",1733775531410,0.46089451,97151.0,97150.0,0.00100014]
["bitfinex","BTCUSD",1733775532489,0.55921369,97151.0,97150.0,1.4e-07]
["bitfinex","BTCUSD",1733775532700,0.355907,97131.0,97130.0,4e-07]
["bitfinex","BTCUSD",1733775532907,0.57913651,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775533762,0.62913651,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775533984,0.57913651,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775534211,0.62913651,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775535260,0.58975215,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775535468,0.63975215,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775535673,0.58975215,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775535880,0.59175215,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775536517,0.64175215,97131.0,97130.0,0.00052919]
["bitfinex","BTCUSD",1733775537343,1.12807773,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775537544,1.17807773,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775537755,1.17816779,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775538072,1.07835245,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775538278,0.97626239,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775538485,0.82626239,97131.0,97130.0,0.00100019]
["bitfinex","BTCUSD",1733775538697,0.82626239,97131.0,97130.0,0.00200019]
["bitfinex","BTCUSD",1733775538698,0.76216239,97131.0,97130.0,0.00200019]
["bitfinex","BTCUSD",1733775538900,0.76216239,97131.0,97130.0,0.00100019]
["bitfinex","BTCUSD",1733775539101,0.76616239,97131.0,97130.0,0.00100019]
["bitfinex","BTCUSD",1733775539312,0.72106239,97131.0,97130.0,0.00100019]
["bitfinex","BTCUSD",1733775539520,0.72606239,97131.0,97130.0,0.00200019]
["bitfinex","BTCUSD",1733775539749,0.87606239,97131.0,97130.0,0.00200019]
["bitfinex","BTCUSD",1733775540213,0.86544675,97131.0,97130.0,0.00200019]
["bitfinex","BTCUSD",1733775540976,0.96526209,97131.0,97130.0,0.00200019]
["bitfinex","BTCUSD",1733775541192,0.91544675,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775542161,0.96544675,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775542589,1.10138345,97131.0,97130.0,1.9e-07]
["bitfinex","BTCUSD",1733775542817,0.205971,97101.0,97080.0,0.0017156]
["bitfinex","BTCUSD",1733775543019,0.45600051,97101.0,97100.0,0.00021067]
["bitfinex","BTCUSD",1733775543271,0.45600051,97101.0,97100.0,6.7e-07]
["bitfinex","BTCUSD",1733775543272,0.58660051,97101.0,97100.0,6.7e-07]
["bitfinex","BTCUSD",1733775544256,1.07311075,97101.0,97100.0,6.7e-07]
["bitfinex","BTCUSD",1733775544874,1.09278528,97101.0,97100.0,6.7e-07]
["bitfinex","BTCUSD",1733775545085,0.206002,97086.0,97080.0,0.0017156]
["bitfinex","BTCUSD",1733775545341,0.30603151,97086.0,97085.0,0.0170509]
["bitfinex","BTCUSD",1733775545538,0.206002,97086.0,97085.0,0.0170509]
["bitfinex","BTCUSD",1733775546172,0.15,97100.0,97085.0,0.0170509]
["bitfinex","BTCUSD",1733775546380,0.10002951,97099.0,97085.0,0.0170509]
["bitfinex","BTCUSD",1733775546583,0.001,97086.0,97085.0,0.0170509]
["bitfinex","BTCUSD",1733775547026,0.10102951,97086.0,97085.0,0.0170509]
["bitfinex","BTCUSD",1733775547644,0.10302951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775548037,0.10202951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775548458,0.10002951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775548657,0.17183176,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775548770,0.10202951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775549287,0.10502951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775549696,0.10402951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775550371,0.25402951,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775550798,0.34325647,97086.0,97085.0,0.00017081]
["bitfinex","BTCUSD",1733775551027,0.51965647,97086.0,97085.0,8.1e-07]
["bitfinex","BTCUSD",1733775551233,0.95716671,97086.0,97085.0,8.1e-07]
["bitfinex","BTCUSD",1733775551432,0.2,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733775551731,0.44984485,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733775552459,0.35002951,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733775552684,0.35202951,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733775553616,0.35602951,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733775554152,0.35202951,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733775554361,0.206096,97043.0,97037.0,0.03074408]
["bitfinex","BTCUSD",1733775554611,0.206089,97046.0,97037.0,0.03091483]
["bitfinex","BTCUSD",1733775554822,0.206089,97046.0,97037.0,0.02993293]
["bitfinex","BTCUSD",1733775555027,0.206095,97043.0,97038.0,0.02360499]
["bitfinex","BTCUSD",1733775555234,0.206095,97043.0,97037.0,0.02993293]
["bitfinex","BTCUSD",1733775556241,0.206104,97039.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775556451,0.15,97069.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775556661,0.206099,97041.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775556875,0.206101,97040.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775557091,0.206104,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775557310,0.30613351,97038.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775557512,0.30613351,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775557932,0.30613351,97038.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775558146,0.30613351,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775558351,0.52796616,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775558556,0.52796616,97038.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775558758,0.45713351,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775558968,0.46737326,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775559175,0.46737326,97038.0,97037.0,0.00417075]
["bitfinex","BTCUSD",1733775559581,0.46737326,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775559957,0.46837326,97038.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775560167,0.56142989,97038.0,97037.0,0.00017075]
["bitfinex","BTCUSD",1733775560389,0.46837326,97038.0,97037.0,0.00317075]
["bitfinex","BTCUSD",1733775563124,0.63653975,97001.0,97000.0,3.04162731]
["bitfinex","BTCUSD",1733775563540,0.63653975,97001.0,97000.0,3.02567998]
["bitfinex","BTCUSD",1733775563742,0.10002951,97001.0,97000.0,3.02567998]
["bitfinex","BTCUSD",1733775564178,0.25002951,97001.0,97000.0,3.02567998]
["bitfinex","BTCUSD",1733775564377,0.25702951,97001.0,97000.0,3.02567998]
["bitfinex","BTCUSD",1733775564630,0.25002951,97001.0,97000.0,3.02567998]
["bitfinex","BTCUSD",1733775564847,0.25002951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775564848,0.10002951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775565079,0.10302951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775565358,0.10102951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775565561,0.10002951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775565788,0.11102951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775567082,0.10002951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775567343,0.10402951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775567600,0.10002951,97001.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775568473,0.38651024,97032.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775568674,0.392308,97015.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775568885,0.206164,97010.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775569943,0.10002951,97014.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775570140,0.206157,97013.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775570341,0.10002951,97012.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775570560,0.206134,97024.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775570778,0.10002951,97023.0,97002.0,0.0479]
["bitfinex","BTCUSD",1733775570985,0.10002951,97023.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775570986,0.206178,97004.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775571185,0.412356,97004.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775571391,0.10002951,97003.0,97000.0,3.02563998]
["bitfinex","BTCUSD",1733775571598,0.206181,97002.0,97000.0,3.02663998]
["bitfinex","BTCUSD",1733775571829,0.20614,97022.0,97000.0,3.02663998]
["bitfinex","BTCUSD",1733775571830,0.001,97012.0,97001.0,0.002]
["bitfinex","BTCUSD",1733775572020,0.00056806,97027.0,97001.0,0.1294]
["bitfinex","BTCUSD",1733775572223,0.00056806,97027.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733775572224,0.10002951,97026.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733775572461,0.00056806,97027.0,97001.0,0.1294]
["bitfinex","BTCUSD",1733775572667,0.00056806,97027.0,97003.0,0.0010308]
["bitfinex","BTCUSD",1733775572856,0.00056806,97027.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733775573056,0.00056806,97027.0,97011.0,0.412321]
["bitfinex","BTCUSD",1733775573267,0.00056806,97027.0,97012.0,0.20616]
["bitfinex","BTCUSD",1733775573671,0.00056806,97027.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733775574116,0.00156806,97027.0,97004.0,0.09981534]
["bitfinex","BTCUSD",1733775574357,0.206156,97014.0,97002.0,0.0009981]
["bitfinex","BTCUSD",1733775574596,0.10002951,97026.0,97002.0,0.0009981]
["bitfinex","BTCUSD",1733775574797,0.10002951,97026.0,97001.0,0.1294]
["bitfinex","BTCUSD",1733775575010,0.00156806,97027.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733775575697,0.00156806,97027.0,97010.0,0.18328984]
["bitfinex","BTCUSD",1733775575698,0.00056806,97027.0,97010.0,0.18328984]
["bitfinex","BTCUSD",1733775575920,0.00056806,97027.0,97011.0,0.00103069]
["bitfinex","BTCUSD",1733775576130,0.00056806,97027.0,97010.0,0.18328984]
["bitfinex","BTCUSD",1733775576340,0.00056806,97027.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733775576550,0.00056806,97027.0,97020.0,0.0763]
["bitfinex","BTCUSD",1733775576753,0.00056806,97027.0,97020.0,0.282443]
["bitfinex","BTCUSD",1733775576976,0.00056806,97027.0,97024.0,0.206132]
["bitfinex","BTCUSD",1733775577187,0.00056806,97027.0,97025.0,0.0518575]
["bitfinex","BTCUSD",1733775577602,0.00056806,97027.0,97020.0,0.0763]
["bitfinex","BTCUSD",1733775578026,0.001,97026.0,97020.0,0.0763]
["bitfinex","BTCUSD",1733775578246,0.00056806,97027.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733775578674,0.00056806,97027.0,97025.0,0.003]
["bitfinex","BTCUSD",1733775578891,0.00056806,97027.0,97025.0,0.001]
["bitfinex","BTCUSD",1733775579111,0.00056806,97027.0,97026.0,0.00773]
["bitfinex","BTCUSD",1733775580406,0.00056806,97027.0,97026.0,0.21386]
["bitfinex","BTCUSD",1733775581015,0.00056806,97027.0,97026.0,0.31488951]
["bitfinex","BTCUSD",1733775581223,0.00056806,97027.0,97026.0,0.37421246]
["bitfinex","BTCUSD",1733775581606,0.00056806,97027.0,97026.0,0.37521246]
["bitfinex","BTCUSD",1733775581841,0.00056806,97027.0,97026.0,0.52521246]
["bitfinex","BTCUSD",1733775582041,0.00156806,97027.0,97026.0,0.52621246]
["bitfinex","BTCUSD",1733775582340,0.00156806,97027.0,97026.0,0.60431246]
["bitfinex","BTCUSD",1733775583306,0.00156806,97027.0,97026.0,0.60231246]
["bitfinex","BTCUSD",1733775583715,0.00056806,97027.0,97026.0,0.60131246]
["bitfinex","BTCUSD",1733775584147,0.0008592,97030.0,97029.0,0.356123]
["bitfinex","BTCUSD",1733775584349,0.0008592,97030.0,97029.0,0.55596785]
["bitfinex","BTCUSD",1733775586126,0.000859,97050.0,97049.0,0.437081]
["bitfinex","BTCUSD",1733775586377,0.000859,97050.0,97049.0,0.53711051]
["bitfinex","BTCUSD",1733775586575,0.000859,97050.0,97049.0,0.58341051]
["bitfinex","BTCUSD",1733775587038,0.205972,97101.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733775587243,0.205975,97099.0,97080.0,0.0206017]
["bitfinex","BTCUSD",1733775587443,0.10002951,97098.0,97079.0,0.206015]
["bitfinex","BTCUSD",1733775587650,0.205979,97097.0,97070.0,0.18427754]
["bitfinex","BTCUSD",1733775587855,0.10002951,97096.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733775588070,0.282556,97108.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733775588287,0.10002951,97104.0,97083.0,0.020601]
["bitfinex","BTCUSD",1733775588496,0.00017053,97098.0,97088.0,0.205997]
["bitfinex","BTCUSD",1733775588697,0.00017053,97098.0,97083.0,0.020601]
["bitfinex","BTCUSD",1733775589335,0.00017053,97098.0,97088.0,0.18328984]
["bitfinex","BTCUSD",1733775589555,0.00017053,97098.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733775589979,0.00017053,97098.0,97094.0,0.411969]
["bitfinex","BTCUSD",1733775590821,0.00017053,97098.0,97097.0,0.15]
["bitfinex","BTCUSD",1733775591026,0.00017053,97098.0,97097.0,0.23092976]
["bitfinex","BTCUSD",1733775591229,0.00017053,97098.0,97097.0,0.2299]
["bitfinex","BTCUSD",1733775591457,0.00017053,97098.0,97097.0,0.25669245]
["bitfinex","BTCUSD",1733775591664,0.00017053,97098.0,97097.0,0.10669245]
["bitfinex","BTCUSD",1733775591874,0.00017053,97098.0,97094.0,0.01253313]
["bitfinex","BTCUSD",1733775592090,0.00017053,97098.0,97097.0,0.004]
["bitfinex","BTCUSD",1733775592091,0.00117053,97098.0,97097.0,0.004]
["bitfinex","BTCUSD",1733775592299,0.00117053,97098.0,97097.0,0.10002951]
["bitfinex","BTCUSD",1733775592499,0.00117053,97098.0,97097.0,0.30331219]
["bitfinex","BTCUSD",1733775592711,0.00217053,97098.0,97097.0,0.38618237]
["bitfinex","BTCUSD",1733775592974,0.00017053,97098.0,97097.0,0.38218237]
["bitfinex","BTCUSD",1733775593337,0.00117053,97098.0,97097.0,0.38618237]
["bitfinex","BTCUSD",1733775594185,0.0008596,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733775594393,0.0008596,97130.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733775594394,0.0008596,97130.0,97128.0,0.0411841]
["bitfinex","BTCUSD",1733775594829,0.0008596,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733775595034,0.0008596,97130.0,97120.0,0.18328984]
["bitfinex","BTCUSD",1733775595454,0.00142896,97130.0,97121.0,0.205927]
["bitfinex","BTCUSD",1733775595665,0.00242896,97130.0,97127.0,0.004]
["bitfinex","BTCUSD",1733775595880,0.00142896,97130.0,97127.0,0.001]
["bitfinex","BTCUSD",1733775596087,0.00142896,97130.0,97128.0,0.0206918]
["bitfinex","BTCUSD",1733775596291,0.00242896,97130.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733775596702,0.00142896,97130.0,97122.0,0.205925]
["bitfinex","BTCUSD",1733775596918,0.00142896,97130.0,97120.0,0.18328984]
["bitfinex","BTCUSD",1733775597152,0.00142896,97130.0,97116.0,0.010647]
["bitfinex","BTCUSD",1733775597357,0.00142896,97130.0,97117.0,0.47255514]
["bitfinex","BTCUSD",1733775597982,0.00142896,97130.0,97127.0,0.005]
["bitfinex","BTCUSD",1733775598188,0.00142896,97130.0,97125.0,0.205919]
["bitfinex","BTCUSD",1733775598408,0.00142896,97130.0,97125.0,0.411838]
["bitfinex","BTCUSD",1733775598818,0.00142896,97130.0,97121.0,0.205926]
["bitfinex","BTCUSD",1733775599029,0.00142896,97130.0,97122.0,0.05476638]
["bitfinex","BTCUSD",1733775599263,0.00142896,97130.0,97127.0,0.005]
["bitfinex","BTCUSD",1733775599472,0.00142896,97130.0,97117.0,0.01059608]
["bitfinex","BTCUSD",1733775599678,0.00142896,97130.0,97111.0,0.15]
["bitfinex","BTCUSD",1733775599893,0.00142896,97130.0,97125.0,0.007]
["bitfinex","BTCUSD",1733775600097,0.20733896,97130.0,97125.0,0.007]
["bitfinex","BTCUSD",1733775600302,0.00142896,97130.0,97125.0,0.007]
["bitfinex","BTCUSD",1733775600991,0.00142896,97130.0,97127.0,0.15]
["bitfinex","BTCUSD",1733775601202,0.00142896,97130.0,97129.0,0.15]
["bitfinex","BTCUSD",1733775601391,0.00142896,97130.0,97129.0,0.15102938]
["bitfinex","BTCUSD",1733775601601,0.00142896,97130.0,97129.0,0.25105889]
["bitfinex","BTCUSD",1733775601816,0.00142896,97130.0,97129.0,0.25002951]
["bitfinex","BTCUSD",1733775602027,0.00142896,97130.0,97129.0,0.32811906]
["bitfinex","BTCUSD",1733775602505,0.00142896,97130.0,97129.0,0.38011906]
["bitfinex","BTCUSD",1733775602712,0.00142896,97130.0,97129.0,0.38411906]
["bitfinex","BTCUSD",1733775602918,0.00142896,97130.0,97129.0,0.37811906]
["bitfinex","BTCUSD",1733775603535,0.0008582,97140.0,97139.0,0.35589]
["bitfinex","BTCUSD",1733775603749,0.00102894,97140.0,97139.0,0.47652051]
["bitfinex","BTCUSD",1733775604162,0.00102894,97140.0,97139.0,0.52652051]
["bitfinex","BTCUSD",1733775604589,0.0008596,97150.0,97139.0,0.52652051]
["bitfinex","BTCUSD",1733775604590,0.0008596,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733775604832,0.0008576,97190.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733775605039,0.0008576,97190.0,97179.0,0.32641501]
["bitfinex","BTCUSD",1733775605259,0.205727,97216.0,97196.0,0.205768]
["bitfinex","BTCUSD",1733775605461,0.10002951,97215.0,97190.0,0.18328984]
["bitfinex","BTCUSD",1733775605718,0.10002951,97215.0,97199.0,0.205762]
["bitfinex","BTCUSD",1733775606136,0.10020031,97215.0,97199.0,0.205762]
["bitfinex","BTCUSD",1733775606383,0.10020031,97215.0,97191.0,0.01832898]
["bitfinex","BTCUSD",1733775606384,0.205731,97214.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733775606590,0.205731,97214.0,97191.0,0.01832898]
["bitfinex","BTCUSD",1733775606591,0.10002951,97213.0,97191.0,0.01832898]
["bitfinex","BTCUSD",1733775606797,0.10002951,97213.0,97195.0,0.0009973]
["bitfinex","BTCUSD",1733775607006,0.10002951,97213.0,97196.0,0.02026161]
["bitfinex","BTCUSD",1733775607493,0.0001708,97215.0,97200.0,0.18328984]
["bitfinex","BTCUSD",1733775607752,0.0041708,97215.0,97201.0,0.20678777]
["bitfinex","BTCUSD",1733775608002,0.0041708,97215.0,97201.0,0.0547774]
["bitfinex","BTCUSD",1733775608286,0.0041708,97215.0,97196.0,0.02026161]
["bitfinex","BTCUSD",1733775608287,0.10002951,97214.0,97196.0,0.02026161]
["bitfinex","BTCUSD",1733775608515,0.10002951,97214.0,97200.0,0.18328984]
["bitfinex","BTCUSD",1733775608516,0.003,97213.0,97200.0,0.18328984]
["bitfinex","BTCUSD",1733775608725,0.10002951,97213.0,97197.0,0.0383267]
["bitfinex","BTCUSD",1733775608936,0.10202951,97213.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733775609141,0.10202951,97213.0,97201.0,0.001]
["bitfinex","BTCUSD",1733775609373,0.0001708,97215.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733775609565,0.0001708,97215.0,97203.0,0.04701103]
["bitfinex","BTCUSD",1733775609775,0.0001708,97215.0,97197.0,0.0383267]
["bitfinex","BTCUSD",1733775609776,0.0001708,97215.0,97200.0,0.002]
["bitfinex","BTCUSD",1733775609992,0.0001708,97215.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733775610225,0.205731,97214.0,97200.0,0.002]
["bitfinex","BTCUSD",1733775610431,0.10020031,97215.0,97200.0,0.002]
["bitfinex","BTCUSD",1733775610639,0.0001708,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733775610846,0.0001708,97215.0,97201.0,0.02776465]
["bitfinex","BTCUSD",1733775610847,0.0001708,97215.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733775611057,0.10020031,97215.0,97201.0,0.02673586]
["bitfinex","BTCUSD",1733775611258,0.10020031,97215.0,97200.0,0.002]
["bitfinex","BTCUSD",1733775611463,0.10020031,97215.0,97195.0,0.2067673]
["bitfinex","BTCUSD",1733775611864,0.205741,97210.0,97201.0,0.002]
["bitfinex","BTCUSD",1733775612100,0.10002951,97209.0,97195.0,0.0009973]
["bitfinex","BTCUSD",1733775612469,0.09502951,97209.0,97200.0,0.001]
["bitfinex","BTCUSD",1733775612675,0.09502951,97209.0,97196.0,0.02067793]
["bitfinex","BTCUSD",1733775613035,0.205761,97200.0,97195.0,0.0009973]
["bitfinex","BTCUSD",1733775613269,0.0806,97214.0,97163.0,0.0785]
["bitfinex","BTCUSD",1733775613270,0.10002951,97199.0,97169.0,0.01014199]
["bitfinex","BTCUSD",1733775613458,0.10002951,97199.0,97180.0,0.18328984]
["bitfinex","BTCUSD",1733775613907,0.0806,97214.0,97189.0,0.18328984]
["bitfinex","BTCUSD",1733775614143,0.10002951,97213.0,97189.0,0.18328984]
["bitfinex","BTCUSD",1733775614385,0.0001708,97215.0,97200.0,0.002]
["bitfinex","BTCUSD",1733775614613,0.0001708,97215.0,97210.0,0.205739]
["bitfinex","BTCUSD",1733775614817,0.0001708,97215.0,97200.0,0.18528984]
["bitfinex","BTCUSD",1733775614818,0.0001708,97215.0,97207.0,0.205745]
["bitfinex","BTCUSD",1733775615016,0.0001708,97215.0,97200.0,0.18328984]
["bitfinex","BTCUSD",1733775615017,0.0001708,97215.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733775615260,0.0001708,97215.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733775615454,0.0001708,97215.0,97201.0,0.205758]
["bitfinex","BTCUSD",1733775616206,0.0001708,97215.0,97191.0,0.15]
["bitfinex","BTCUSD",1733775616429,0.0001708,97215.0,97196.0,0.205768]
["bitfinex","BTCUSD",1733775616883,0.205731,97214.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733775617114,0.0001708,97215.0,97190.0,0.01832898]
["bitfinex","BTCUSD",1733775617115,0.10002951,97213.0,97190.0,0.01832898]
["bitfinex","BTCUSD",1733775617283,0.10002951,97211.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733775617486,0.10002951,97211.0,97160.0,0.23328984]
["bitfinex","BTCUSD",1733775617684,0.10002951,97211.0,97171.0,0.0009901]
["bitfinex","BTCUSD",1733775617915,0.205757,97202.0,97201.0,0.001]
["bitfinex","BTCUSD",1733775618140,0.205785,97189.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733775618396,0.205785,97189.0,97160.0,0.18328984]
["bitfinex","BTCUSD",1733775618397,0.30581451,97189.0,97168.0,0.205828]
["bitfinex","BTCUSD",1733775618596,0.30581451,97189.0,97168.0,0.2068157]
["bitfinex","BTCUSD",1733775618776,0.10002951,97189.0,97168.0,0.2068157]
["bitfinex","BTCUSD",1733775619032,0.30581351,97189.0,97168.0,0.2068157]
["bitfinex","BTCUSD",1733775619236,0.30581351,97189.0,97169.0,0.02457284]
["bitfinex","BTCUSD",1733775619740,0.30581351,97189.0,97168.0,0.0009877]
["bitfinex","BTCUSD",1733775619741,0.205793,97185.0,97168.0,0.0009877]
["bitfinex","BTCUSD",1733775619943,0.205793,97186.0,97168.0,0.0009877]
["bitfinex","BTCUSD",1733775620153,0.30581351,97189.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733775620409,0.10002951,97188.0,97168.0,0.0009877]
["bitfinex","BTCUSD",1733775620631,0.205807,97179.0,97169.0,0.02457334]
["bitfinex","BTCUSD",1733775620908,0.30583851,97178.0,97168.0,0.0079877]
["bitfinex","BTCUSD",1733775621122,0.10002951,97178.0,97168.0,0.0029877]
["bitfinex","BTCUSD",1733775621357,0.205824,97170.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733775621585,0.20582,97173.0,97169.0,0.005]
["bitfinex","BTCUSD",1733775621830,0.10002951,97172.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733775622057,0.10002951,97172.0,97151.0,0.2068456]
["bitfinex","BTCUSD",1733775622058,0.10002951,97172.0,97153.0,0.04826904]
["bitfinex","BTCUSD",1733775622293,0.205822,97171.0,97168.0,0.004]
["bitfinex","BTCUSD",1733775622538,0.10002951,97171.0,97168.0,0.003]
["bitfinex","BTCUSD",1733775622771,0.001,97173.0,97168.0,0.003]
["bitfinex","BTCUSD",1733775623018,0.001,97173.0,97169.0,0.411652]
["bitfinex","BTCUSD",1733775623232,0.001,97173.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733775623517,0.001,97173.0,97170.0,0.0208826]
["bitfinex","BTCUSD",1733775623758,0.001,97173.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733775623977,0.0774,97199.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733775624207,0.10002951,97198.0,97170.0,0.0208826]
["bitfinex","BTCUSD",1733775624444,0.30579651,97198.0,97173.0,0.205817]
["bitfinex","BTCUSD",1733775624668,0.28314,97210.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733775624883,0.28314,97210.0,97181.0,0.15]
["bitfinex","BTCUSD",1733775624884,0.10002951,97210.0,97181.0,0.15]
["bitfinex","BTCUSD",1733775625103,0.205716,97222.0,97181.0,0.15]
["bitfinex","BTCUSD",1733775625104,0.0774,97221.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733775625308,0.10002951,97214.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733775625509,0.10002951,97214.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733775625712,0.10002951,97214.0,97204.0,0.0411515]
["bitfinex","BTCUSD",1733775626167,0.10002951,97214.0,97200.0,0.20576]
["bitfinex","BTCUSD",1733775626622,0.10002951,97214.0,97206.0,0.205746]
["bitfinex","BTCUSD",1733775626822,0.10002951,97214.0,97194.0,0.0009808]
["bitfinex","BTCUSD",1733775626823,0.205703,97228.0,97194.0,0.0009808]
["bitfinex","BTCUSD",1733775627028,0.283096,97231.0,97200.0,0.18328984]
["bitfinex","BTCUSD",1733775627246,0.003,97210.0,97209.0,0.20574]
["bitfinex","BTCUSD",1733775627445,0.0041708,97215.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733775627668,0.0001708,97215.0,97210.0,0.205738]
["bitfinex","BTCUSD",1733775627860,0.003,97214.0,97208.0,0.205742]
["bitfinex","BTCUSD",1733775628065,0.0001708,97215.0,97209.0,0.0205742]
["bitfinex","BTCUSD",1733775628290,0.0001708,97215.0,97201.0,0.01852994]
["bitfinex","BTCUSD",1733775628506,0.0001708,97215.0,97194.0,0.01124913]
["bitfinex","BTCUSD",1733775628507,0.0001708,97215.0,97209.0,0.002]
["bitfinex","BTCUSD",1733775628709,0.10002951,97214.0,97209.0,0.002]
["bitfinex","BTCUSD",1733775628926,0.10420031,97215.0,97195.0,0.15]
["bitfinex","BTCUSD",1733775629131,0.0041708,97215.0,97206.0,0.205747]
["bitfinex","BTCUSD",1733775629281,0.0041708,97215.0,97207.0,0.0205747]
["bitfinex","BTCUSD",1733775629693,0.0041708,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733775629894,0.0001708,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733775630911,0.0001708,97215.0,97201.0,0.0792]
["bitfinex","BTCUSD",1733775630912,0.0001708,97215.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733775631144,0.0001708,97215.0,97204.0,0.20575]
["bitfinex","BTCUSD",1733775631383,0.0001708,97215.0,97205.0,0.033085]
["bitfinex","BTCUSD",1733775631860,0.0008575,97220.0,97205.0,0.238834]
["bitfinex","BTCUSD",1733775632061,0.0010283,97220.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733775632375,0.0010283,97220.0,97205.0,0.033085]
["bitfinex","BTCUSD",1733775632567,0.0010283,97220.0,97206.0,0.00102859]
["bitfinex","BTCUSD",1733775632798,0.0010283,97220.0,97205.0,0.033085]
["bitfinex","BTCUSD",1733775632799,0.0010283,97220.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733775633660,0.0010283,97220.0,97219.0,0.03545449]
["bitfinex","BTCUSD",1733775634295,0.0040283,97220.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733775634498,0.0020283,97220.0,97219.0,0.03648299]
["bitfinex","BTCUSD",1733775634699,0.0010283,97220.0,97219.0,0.03648299]
["bitfinex","BTCUSD",1733775634933,0.0010283,97220.0,97219.0,0.32893461]
["bitfinex","BTCUSD",1733775635149,0.0010283,97220.0,97219.0,0.33090611]
["bitfinex","BTCUSD",1733775635367,0.0010283,97220.0,97219.0,0.33790611]
["bitfinex","BTCUSD",1733775636705,0.0010283,97220.0,97219.0,0.33090611]
["bitfinex","BTCUSD",1733775636909,0.0010283,97220.0,97219.0,0.32790611]
["bitfinex","BTCUSD",1733775637118,0.0010283,97220.0,97219.0,0.33590611]
["bitfinex","BTCUSD",1733775637325,0.0010283,97220.0,97219.0,0.33890611]
["bitfinex","BTCUSD",1733775638079,0.0010283,97220.0,97219.0,0.43890611]
["bitfinex","BTCUSD",1733775638478,0.0008582,97240.0,97219.0,0.43890611]
["bitfinex","BTCUSD",1733775638479,0.0008582,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733775638726,0.0008582,97240.0,97239.0,0.48131688]
["bitfinex","BTCUSD",1733775639006,0.00142699,97240.0,97239.0,0.48131688]
["bitfinex","BTCUSD",1733775640016,0.00142699,97240.0,97239.0,0.48531688]
["bitfinex","BTCUSD",1733775641233,0.00142699,97240.0,97239.0,0.48231688]
["bitfinex","BTCUSD",1733775641642,0.00142699,97240.0,97239.0,0.48431688]
["bitfinex","BTCUSD",1733775641986,0.00142699,97240.0,97239.0,0.48731688]
["bitfinex","BTCUSD",1733775642401,0.00142699,97240.0,97239.0,0.49753413]
["bitfinex","BTCUSD",1733775642834,0.00142699,97240.0,97239.0,0.54753413]
["bitfinex","BTCUSD",1733775643043,0.00142699,97240.0,97239.0,0.68003413]
["bitfinex","BTCUSD",1733775643293,0.00142699,97240.0,97239.0,0.73003413]
["bitfinex","BTCUSD",1733775643911,0.00142699,97240.0,97239.0,0.72703413]
["bitfinex","BTCUSD",1733775644116,0.00142699,97240.0,97239.0,0.72403413]
["bitfinex","BTCUSD",1733775644319,0.00142699,97240.0,97239.0,0.73103413]
["bitfinex","BTCUSD",1733775644529,0.00142699,97240.0,97239.0,0.72903413]
["bitfinex","BTCUSD",1733775644749,0.00142699,97240.0,97239.0,0.62903413]
["bitfinex","BTCUSD",1733775644945,0.00142699,97240.0,97239.0,0.50553413]
["bitfinex","BTCUSD",1733775646405,0.00142699,97240.0,97239.0,0.04982662]
["bitfinex","BTCUSD",1733775646633,0.00142699,97240.0,97239.0,0.03960937]
["bitfinex","BTCUSD",1733775647461,0.00142699,97240.0,97239.0,0.03460937]
["bitfinex","BTCUSD",1733775647677,0.00142699,97240.0,97239.0,0.02560937]
["bitfinex","BTCUSD",1733775647883,0.00142699,97240.0,97239.0,0.02860937]
["bitfinex","BTCUSD",1733775648310,0.00142699,97240.0,97239.0,0.02560937]
["bitfinex","BTCUSD",1733775648522,0.00142699,97240.0,97239.0,0.02860937]
["bitfinex","BTCUSD",1733775651144,0.00142699,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1733775652563,0.00142699,97240.0,97239.0,0.208678]
["bitfinex","BTCUSD",1733775652839,0.00142699,97240.0,97239.0,0.358678]
["bitfinex","BTCUSD",1733775654038,0.00142699,97240.0,97239.0,0.45870751]
["bitfinex","BTCUSD",1733775655227,0.00142699,97240.0,97239.0,0.46270751]
["bitfinex","BTCUSD",1733775655543,0.00142699,97240.0,97239.0,0.54485588]
["bitfinex","BTCUSD",1733775655797,0.00142699,97240.0,97239.0,0.007]
["bitfinex","BTCUSD",1733775656046,0.00142699,97240.0,97239.0,0.004]
["bitfinex","BTCUSD",1733775656459,0.00142699,97240.0,97239.0,0.013]
["bitfinex","BTCUSD",1733775656703,0.00142699,97240.0,97239.0,0.218678]
["bitfinex","BTCUSD",1733775656909,0.00142699,97240.0,97239.0,0.2315458]
["bitfinex","BTCUSD",1733775657167,0.00142699,97240.0,97239.0,0.2305458]
["bitfinex","BTCUSD",1733775657581,0.00142699,97240.0,97239.0,0.2275458]
["bitfinex","BTCUSD",1733775657988,0.00142699,97240.0,97239.0,0.2315458]
["bitfinex","BTCUSD",1733775659031,0.00142699,97240.0,97239.0,0.2275458]
["bitfinex","BTCUSD",1733775659236,0.00142699,97240.0,97239.0,0.2335458]
["bitfinex","BTCUSD",1733775659446,0.00142699,97240.0,97239.0,0.2275458]
["bitfinex","BTCUSD",1733775659859,0.00142699,97240.0,97239.0,0.2305458]
["bitfinex","BTCUSD",1733775660070,0.00142699,97240.0,97239.0,0.0218678]
["bitfinex","BTCUSD",1733775660494,0.00142699,97240.0,97239.0,0.0288678]
["bitfinex","BTCUSD",1733775660693,0.00142699,97240.0,97239.0,0.0228678]
["bitfinex","BTCUSD",1733775660965,0.00142699,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1733775661179,0.00142699,97240.0,97220.0,0.0027039]
["bitfinex","BTCUSD",1733775661180,0.205714,97223.0,97220.0,0.0027039]
["bitfinex","BTCUSD",1733775661472,0.411428,97223.0,97220.0,0.0027039]
["bitfinex","BTCUSD",1733775661735,0.205716,97221.0,97220.0,0.0027039]
["bitfinex","BTCUSD",1733775661956,0.205716,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775662168,0.10002951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775663084,0.30674551,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775663302,0.10002951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775663715,0.10102951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775664148,0.10302951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775664552,0.10102951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775664759,0.001,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775664978,0.003,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775667049,0.10302951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775667248,0.003,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775667660,0.003,97221.0,97220.0,0.04406105]
["bitfinex","BTCUSD",1733775667865,0.003,97221.0,97220.0,0.04303254]
["bitfinex","BTCUSD",1733775668498,0.001,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775668899,0.00142699,97240.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775669079,0.205686,97236.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775669288,0.10002951,97239.0,97220.0,0.0057164]
["bitfinex","BTCUSD",1733775669649,0.10002951,97239.0,97220.0,0.2114344]
["bitfinex","BTCUSD",1733775669847,0.10002951,97239.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733775670160,0.205689,97234.0,97221.0,0.05681539]
["bitfinex","BTCUSD",1733775670689,0.20568,97238.0,97221.0,0.05681539]
["bitfinex","BTCUSD",1733775670900,0.002,97239.0,97236.0,0.205684]
["bitfinex","BTCUSD",1733775671114,0.002,97239.0,97234.0,0.205687]
["bitfinex","BTCUSD",1733775671341,0.00142699,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733775671525,0.001,97239.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733775672395,0.00142699,97240.0,97234.0,0.205687]
["bitfinex","BTCUSD",1733775672594,0.00142699,97240.0,97235.0,0.2262547]
["bitfinex","BTCUSD",1733775672806,0.001,97239.0,97235.0,0.205686]
["bitfinex","BTCUSD",1733775673034,0.00142699,97240.0,97223.0,0.15]
["bitfinex","BTCUSD",1733775673321,0.20710499,97240.0,97238.0,0.006]
["bitfinex","BTCUSD",1733775673531,0.18202951,97239.0,97238.0,0.006]
["bitfinex","BTCUSD",1733775673757,0.205714,97223.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775673972,0.205716,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775674184,0.30574551,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775675826,0.10002951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775676059,0.205701,97229.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775676264,0.001,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775676473,0.003,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775677159,0.205714,97223.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775677314,0.10002951,97222.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775677769,0.001,97229.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775677985,0.10102951,97229.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775678207,0.002,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775678647,0.002,97221.0,97220.0,0.02246124]
["bitfinex","BTCUSD",1733775679054,0.003,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775679463,0.001,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775680505,0.003,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775683295,0.10302951,97221.0,97220.0,0.0017164]
["bitfinex","BTCUSD",1733775689417,0.205757,97202.0,97201.0,0.0009925]
["bitfinex","BTCUSD",1733775689619,0.205757,97202.0,97166.0,0.18428389]
["bitfinex","BTCUSD",1733775689620,0.10002951,97202.0,97157.0,0.22862553]
["bitfinex","BTCUSD",1733775689854,0.10002951,97201.0,97160.0,0.01058848]
["bitfinex","BTCUSD",1733775690077,0.10002951,97198.0,97161.0,0.09023474]
["bitfinex","BTCUSD",1733775690296,0.18328984,97190.0,97154.0,0.0769]
["bitfinex","BTCUSD",1733775690510,0.05,97200.0,97143.0,0.20588]
["bitfinex","BTCUSD",1733775690511,0.10002951,97189.0,97143.0,0.20588]
["bitfinex","BTCUSD",1733775690727,0.18328984,97200.0,97141.0,0.0769]
["bitfinex","BTCUSD",1733775690728,0.18328984,97180.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775690943,0.205848,97159.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775691160,0.10002951,97179.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775691372,0.205842,97162.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775691587,0.205851,97158.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775691801,0.10002951,97161.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775692741,0.205851,97158.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775692979,0.10002951,97157.0,97156.0,0.0041708]
["bitfinex","BTCUSD",1733775693192,0.10002951,97157.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775693417,0.24808596,97157.0,97156.0,0.0031708]
["bitfinex","BTCUSD",1733775693611,0.17632951,97157.0,97156.0,0.0031708]
["bitfinex","BTCUSD",1733775693843,0.17632951,97157.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775694072,0.17632951,97157.0,97156.0,0.0021708]
["bitfinex","BTCUSD",1733775694073,0.10002951,97157.0,97156.0,0.0021708]
["bitfinex","BTCUSD",1733775694294,0.0763,97174.0,97156.0,0.0021708]
["bitfinex","BTCUSD",1733775694295,0.004,97158.0,97156.0,0.0021708]
["bitfinex","BTCUSD",1733775695370,0.205846,97160.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775695575,0.002,97157.0,97156.0,0.0011708]
["bitfinex","BTCUSD",1733775695787,0.005,97157.0,97156.0,0.0011708]
["bitfinex","BTCUSD",1733775695988,0.005,97157.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775696196,0.002,97157.0,97156.0,0.0021708]
["bitfinex","BTCUSD",1733775696409,0.205839,97164.0,97156.0,0.0021708]
["bitfinex","BTCUSD",1733775696611,0.10002951,97163.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775696814,0.205841,97162.0,97156.0,0.0011708]
["bitfinex","BTCUSD",1733775697032,0.30587051,97162.0,97156.0,0.0041708]
["bitfinex","BTCUSD",1733775697238,0.30587051,97162.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775697469,0.10002951,97162.0,97156.0,0.0001708]
["bitfinex","BTCUSD",1733775697832,0.10002951,97162.0,97156.0,0.02077868]
["bitfinex","BTCUSD",1733775698036,0.124,97186.0,97156.0,0.02077868]
["bitfinex","BTCUSD",1733775698037,0.205809,97178.0,97160.0,0.205844]
["bitfinex","BTCUSD",1733775698256,0.10002951,97177.0,97160.0,0.205844]
["bitfinex","BTCUSD",1733775698669,0.10002951,97177.0,97156.0,0.02077868]
["bitfinex","BTCUSD",1733775698872,0.205792,97186.0,97157.0,0.0020269]
["bitfinex","BTCUSD",1733775699179,0.38651024,97197.0,97157.0,0.0020269]
["bitfinex","BTCUSD",1733775699180,0.002,97178.0,97158.0,0.01241457]
["bitfinex","BTCUSD",1733775699435,0.205749,97206.0,97170.0,0.18328984]
["bitfinex","BTCUSD",1733775699636,0.10002951,97205.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733775699874,0.205752,97204.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733775700120,0.205757,97202.0,97183.0,0.205796]
["bitfinex","BTCUSD",1733775700369,0.10002951,97201.0,97183.0,0.205796]
["bitfinex","BTCUSD",1733775700596,0.10002951,97201.0,97184.0,0.0205796]
["bitfinex","BTCUSD",1733775700840,0.10002951,97201.0,97189.0,0.205783]
["bitfinex","BTCUSD",1733775701047,0.10002951,97201.0,97192.0,0.205776]
["bitfinex","BTCUSD",1733775701255,0.2065995,97210.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775701256,0.0008585,97210.0,97199.0,0.205762]
["bitfinex","BTCUSD",1733775701460,0.10088801,97210.0,97200.0,0.0205762]
["bitfinex","BTCUSD",1733775701929,0.002,97204.0,97200.0,0.0205762]
["bitfinex","BTCUSD",1733775702129,0.10088801,97210.0,97200.0,0.0205762]
["bitfinex","BTCUSD",1733775702341,0.10088801,97210.0,97201.0,0.02263372]
["bitfinex","BTCUSD",1733775702553,0.003,97202.0,97195.0,0.20577]
["bitfinex","BTCUSD",1733775702784,0.003,97202.0,97184.0,0.0011537]
["bitfinex","BTCUSD",1733775702785,0.10002951,97201.0,97184.0,0.0011537]
["bitfinex","BTCUSD",1733775703004,0.0028585,97210.0,97199.0,0.001]
["bitfinex","BTCUSD",1733775703210,0.0028585,97210.0,97200.0,0.0206769]
["bitfinex","BTCUSD",1733775703415,0.0028585,97210.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733775703416,0.0058585,97210.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733775703611,0.0058585,97210.0,97185.0,0.0009993]
["bitfinex","BTCUSD",1733775704041,0.0008585,97210.0,97185.0,0.0009993]
["bitfinex","BTCUSD",1733775704245,0.205742,97209.0,97185.0,0.0009993]
["bitfinex","BTCUSD",1733775704423,0.205742,97209.0,97187.0,0.205788]
["bitfinex","BTCUSD",1733775704654,0.205742,97209.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733775704864,0.0008585,97210.0,97186.0,0.00803701]
["bitfinex","BTCUSD",1733775704865,0.205762,97200.0,97186.0,0.00803701]
["bitfinex","BTCUSD",1733775705056,0.10002951,97199.0,97186.0,0.00803701]
["bitfinex","BTCUSD",1733775705257,0.10002951,97199.0,97185.0,0.0009993]
["bitfinex","BTCUSD",1733775705497,0.10002951,97199.0,97185.0,0.0019993]
["bitfinex","BTCUSD",1733775705678,0.205783,97190.0,97185.0,0.0009993]
["bitfinex","BTCUSD",1733775705912,0.20579,97187.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775706114,0.10002951,97186.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775706887,0.205793,97185.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775707168,0.30582251,97185.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775708715,0.30582251,97185.0,97184.0,0.0011708]
["bitfinex","BTCUSD",1733775709289,0.30582251,97185.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775709523,0.30582251,97185.0,97184.0,0.0011708]
["bitfinex","BTCUSD",1733775709719,0.30582251,97185.0,97184.0,0.0041708]
["bitfinex","BTCUSD",1733775709926,0.30582251,97185.0,97184.0,0.0011708]
["bitfinex","BTCUSD",1733775710291,0.30582251,97185.0,97184.0,0.0041708]
["bitfinex","BTCUSD",1733775711444,0.01030386,97199.0,97184.0,0.0041708]
["bitfinex","BTCUSD",1733775711646,0.38651024,97202.0,97184.0,0.0041708]
["bitfinex","BTCUSD",1733775711867,0.10002951,97201.0,97185.0,0.24736978]
["bitfinex","BTCUSD",1733775712083,0.10002951,97201.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733775712310,0.10002951,97201.0,97189.0,0.411568]
["bitfinex","BTCUSD",1733775712537,0.10002951,97201.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733775712742,0.002,97196.0,97186.0,0.205789]
["bitfinex","BTCUSD",1733775712947,0.002,97196.0,97187.0,0.04543254]
["bitfinex","BTCUSD",1733775713190,0.10002951,97201.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733775713606,0.30879051,97201.0,97187.0,0.04543254]
["bitfinex","BTCUSD",1733775713838,0.205767,97198.0,97187.0,0.04543254]
["bitfinex","BTCUSD",1733775714045,0.205767,97198.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775714249,0.10002951,97197.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775714709,0.205779,97192.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775714919,0.205771,97195.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775715128,0.10002951,97194.0,97185.0,0.02069666]
["bitfinex","BTCUSD",1733775715551,0.10002951,97194.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733775715766,0.10002951,97194.0,97185.0,0.02069666]
["bitfinex","BTCUSD",1733775715978,0.001,97192.0,97185.0,0.02069666]
["bitfinex","BTCUSD",1733775716367,0.10002951,97194.0,97185.0,0.02069666]
["bitfinex","BTCUSD",1733775716575,0.10102951,97194.0,97186.0,0.02276563]
["bitfinex","BTCUSD",1733775716813,0.10202951,97194.0,97186.0,0.02276563]
["bitfinex","BTCUSD",1733775717044,0.205776,97193.0,97186.0,0.02276563]
["bitfinex","BTCUSD",1733775717260,0.205778,97192.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775717670,0.20578,97191.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775717873,0.30580451,97194.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775718533,0.205782,97190.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775718938,0.205776,97193.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775719501,0.205784,97190.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775719705,0.411579,97187.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775720065,0.205793,97185.0,97184.0,0.0011708]
["bitfinex","BTCUSD",1733775720260,0.30582251,97185.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775720684,0.35582251,97185.0,97184.0,0.0001708]
["bitfinex","BTCUSD",1733775720937,0.205865,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775721379,0.30589451,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775721775,0.31604785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775721988,0.46604785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775722217,0.51604785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775722443,0.46604785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775722847,0.46704785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775723053,0.46604785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775723505,0.46904785,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775724130,0.61886319,97151.0,97150.0,0.001757]
["bitfinex","BTCUSD",1733775724349,0.205928,97121.0,97115.0,0.0009993]
["bitfinex","BTCUSD",1733775724545,0.30595751,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775724992,0.10002951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775725233,0.38651024,97144.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775725234,0.205897,97136.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775725414,0.205901,97134.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775725612,0.205897,97136.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775725613,0.10002951,97133.0,97121.0,0.0208221]
["bitfinex","BTCUSD",1733775725817,0.205905,97132.0,97121.0,0.0208221]
["bitfinex","BTCUSD",1733775726034,0.10002951,97131.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775726242,0.205921,97125.0,97120.0,0.00728496]
["bitfinex","BTCUSD",1733775726446,0.01011106,97139.0,97120.0,0.00728496]
["bitfinex","BTCUSD",1733775726447,0.10002951,97124.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775727051,0.30595351,97124.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775727277,0.51187751,97124.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775727500,0.05118645,97123.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775727727,0.30595551,97122.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775727913,0.15,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775728120,0.25002951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775728330,0.25002951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775728778,0.25002951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775728981,0.34984485,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775729190,0.34984485,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775729601,0.36284485,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775729802,0.26302951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775731105,0.11302951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775731937,0.10602951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775732151,0.10602951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775732152,0.10002951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775732382,0.11202951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775732587,0.11202951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775732784,0.10902951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775733121,0.10202951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775733323,0.10202951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775736583,0.30202951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775737191,0.31214095,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775737570,0.31014095,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775737821,0.31614095,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775737969,0.32214095,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775738174,0.41595629,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775738417,0.42007829,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775738629,0.42607829,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775739037,0.26202951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775739172,0.11202951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775740453,0.10602951,97121.0,97120.0,0.00328496]
["bitfinex","BTCUSD",1733775740853,0.10602951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775741154,0.10302951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775741388,0.10002951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775741561,0.10102951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775741967,0.11119316,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775743272,0.18908848,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775744084,0.10102951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775745791,0.10002951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775746936,0.10102951,97121.0,97120.0,0.00228496]
["bitfinex","BTCUSD",1733775747767,0.10102951,97121.0,97090.0,0.18500664]
["bitfinex","BTCUSD",1733775748001,0.205957,97108.0,97101.0,0.00116144]
["bitfinex","BTCUSD",1733775748203,0.205945,97114.0,97102.0,0.02071414]
["bitfinex","BTCUSD",1733775748402,0.10002951,97113.0,97102.0,0.02071414]
["bitfinex","BTCUSD",1733775748664,0.205947,97112.0,97102.0,0.02071414]
["bitfinex","BTCUSD",1733775748884,0.10002951,97113.0,97102.0,0.02071414]
["bitfinex","BTCUSD",1733775749286,0.30597451,97113.0,97102.0,0.02071414]
["bitfinex","BTCUSD",1733775749531,0.30597451,97113.0,97103.0,0.04328369]
["bitfinex","BTCUSD",1733775750152,0.205964,97105.0,97103.0,0.04328369]
["bitfinex","BTCUSD",1733775750343,0.10002951,97113.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775750344,0.205954,97110.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775750544,0.10002951,97113.0,97102.0,0.003]
["bitfinex","BTCUSD",1733775750721,0.205947,97112.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775751023,0.10002951,97113.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775751220,0.10002951,97113.0,97103.0,0.003]
["bitfinex","BTCUSD",1733775751468,0.10002951,97113.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775751469,0.205968,97102.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775751673,0.30599751,97102.0,97101.0,0.00017074]
["bitfinex","BTCUSD",1733775751828,0.205983,97095.0,97094.0,0.00016154]
["bitfinex","BTCUSD",1733775752018,0.205983,97095.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733775752019,0.205992,97091.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733775752222,0.30602151,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775754800,0.52782046,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775755003,0.62782046,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775755886,0.50602151,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775756095,0.5665865,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775756694,0.5165865,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775758305,0.57190248,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775758504,0.64760248,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775758706,0.74741782,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775758951,1.13392806,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775759899,1.08792806,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775760101,1.14092806,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775760319,0.99111272,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775760846,0.86541272,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775761257,0.86009674,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775762102,0.4735865,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775762326,0.5235865,97091.0,97090.0,0.00188733]
["bitfinex","BTCUSD",1733775762530,0.5235865,97091.0,97090.0,3.3e-07]
["bitfinex","BTCUSD",1733775762531,1.05991208,97091.0,97090.0,3.3e-07]
["bitfinex","BTCUSD",1733775762754,0.306013,97081.0,97080.0,5.3e-07]
["bitfinex","BTCUSD",1733775762966,0.55604251,97081.0,97080.0,5.3e-07]
["bitfinex","BTCUSD",1733775763394,0.206055,97061.0,97060.0,0.0017168]
["bitfinex","BTCUSD",1733775763608,0.30608451,97061.0,97060.0,0.0017168]
["bitfinex","BTCUSD",1733775766028,0.58798451,97061.0,97060.0,0.0017168]
["bitfinex","BTCUSD",1733775766221,0.59298451,97061.0,97060.0,0.0017168]
["bitfinex","BTCUSD",1733775766594,0.6032787,97061.0,97060.0,0.0017168]
["bitfinex","BTCUSD",1733775768302,0.5213787,97061.0,97060.0,0.0017168]
["bitfinex","BTCUSD",1733775768715,0.206107,97037.0,97028.0,0.02841327]
["bitfinex","BTCUSD",1733775768928,0.10002951,97036.0,97029.0,0.02360135]
["bitfinex","BTCUSD",1733775769336,0.206096,97043.0,97029.0,0.02360135]
["bitfinex","BTCUSD",1733775769547,0.206098,97041.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733775769750,0.001,97037.0,97029.0,0.02360135]
["bitfinex","BTCUSD",1733775769994,0.10002951,97036.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775770211,0.206115,97033.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775770440,0.206119,97031.0,97029.0,0.00514672]
["bitfinex","BTCUSD",1733775770645,0.10002951,97030.0,97029.0,0.00514672]
["bitfinex","BTCUSD",1733775770860,0.10002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775772002,0.30002951,97030.0,97029.0,0.00414672]
["bitfinex","BTCUSD",1733775772204,0.30002951,97030.0,97029.0,0.00714672]
["bitfinex","BTCUSD",1733775772399,0.30002951,97030.0,97029.0,0.00314672]
["bitfinex","BTCUSD",1733775772857,0.30002951,97030.0,97029.0,0.00114672]
["bitfinex","BTCUSD",1733775773027,0.30002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775773601,0.25002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775773776,0.10002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775775990,0.37289007,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775776606,0.32289007,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775776809,0.25002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775778071,0.30002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775778288,0.15002951,97030.0,97029.0,0.00014672]
["bitfinex","BTCUSD",1733775779396,0.30002951,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775779595,0.73653975,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775779787,0.83635509,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775781566,0.84035509,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775781779,0.89297071,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775782197,0.74585537,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775782406,0.74185537,97030.0,97029.0,7.2e-07]
["bitfinex","BTCUSD",1733775782584,0.74453975,97030.0,97029.0,0.00100072]
["bitfinex","BTCUSD",1733775782720,0.75685392,97030.0,97029.0,0.00096072]
["bitfinex","BTCUSD",1733775782942,0.85666926,97030.0,97029.0,0.00096072]
["bitfinex","BTCUSD",1733775783144,0.86566926,97030.0,97029.0,0.00196072]
["bitfinex","BTCUSD",1733775783598,0.76585392,97030.0,97029.0,0.00196072]
["bitfinex","BTCUSD",1733775783796,0.71585392,97030.0,97029.0,0.00196072]
["bitfinex","BTCUSD",1733775783997,0.05,97028.0,97000.0,2.95731809]
["bitfinex","BTCUSD",1733775784241,0.10002951,97023.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775784453,0.206167,97009.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775784773,0.017,97030.0,97002.0,0.0758]
["bitfinex","BTCUSD",1733775784954,0.10002951,97029.0,97002.0,0.0758]
["bitfinex","BTCUSD",1733775785159,0.20615,97017.0,97003.0,0.08848604]
["bitfinex","BTCUSD",1733775785410,0.024,97030.0,97003.0,0.08848604]
["bitfinex","BTCUSD",1733775785411,0.10002951,97016.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733775785603,0.10002951,97016.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733775785826,0.10002951,97016.0,97003.0,0.08848604]
["bitfinex","BTCUSD",1733775785827,0.009,97028.0,97006.0,0.12257472]
["bitfinex","BTCUSD",1733775786040,0.009,97028.0,97007.0,0.0758]
["bitfinex","BTCUSD",1733775786242,0.009,97028.0,97019.0,0.206143]
["bitfinex","BTCUSD",1733775786368,0.009,97028.0,97007.0,0.2258]
["bitfinex","BTCUSD",1733775786565,0.10002951,97027.0,97007.0,0.0758]
["bitfinex","BTCUSD",1733775786831,0.11003246,97027.0,97007.0,0.0758]
["bitfinex","BTCUSD",1733775787006,0.11003246,97027.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775787007,0.30615951,97026.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775787207,0.15,97025.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775787402,0.206179,97004.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775787578,0.10002951,97024.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775787783,0.206136,97023.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775787988,0.10002951,97022.0,97010.0,0.12257472]
["bitfinex","BTCUSD",1733775788214,0.10002951,97022.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775788958,0.206159,97013.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775789119,0.206155,97015.0,97010.0,0.001]
["bitfinex","BTCUSD",1733775789504,0.206155,97015.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733775789505,0.10002951,97014.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733775789676,0.10002951,97014.0,97006.0,0.08848604]
["bitfinex","BTCUSD",1733775790119,0.206143,97020.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733775790332,0.001,97015.0,97010.0,0.12257472]
["bitfinex","BTCUSD",1733775790584,0.001,97015.0,97001.0,0.15]
["bitfinex","BTCUSD",1733775790787,0.001,97015.0,97000.0,3.08046087]
["bitfinex","BTCUSD",1733775790788,0.30618551,97014.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775790985,0.20616,97012.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775791192,0.30618951,97012.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775791406,0.10002951,97012.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775791835,0.10002951,97011.0,97001.0,0.09981534]
["bitfinex","BTCUSD",1733775792027,0.206179,97003.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775792247,0.206172,97007.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775792485,0.10002951,97007.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775792914,0.206174,97005.0,97001.0,0.002]
["bitfinex","BTCUSD",1733775793366,0.10002951,97007.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775793566,0.10102951,97007.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775793736,0.10202951,97007.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775793947,0.206172,97006.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775794108,0.206174,97005.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775796780,0.10002951,97007.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775797212,0.207176,97005.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775797408,0.001,97005.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775797812,0.003,97005.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775798269,0.206177,97004.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775798473,0.206181,97002.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775798817,0.10002951,97001.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775801225,0.17188496,97001.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775801427,0.10002951,97001.0,97000.0,2.95788615]
["bitfinex","BTCUSD",1733775801826,0.58983975,97001.0,97000.0,2.94158986]
["bitfinex","BTCUSD",1733775802061,0.78983975,97001.0,97000.0,2.15045186]
["bitfinex","BTCUSD",1733775802253,0.78983975,97001.0,96960.0,0.0017188]
["bitfinex","BTCUSD",1733775802254,0.05,96986.0,96960.0,0.0017188]
["bitfinex","BTCUSD",1733775802451,0.50626951,96974.0,96960.0,0.0017188]
["bitfinex","BTCUSD",1733775802703,0.05,96972.0,96971.0,0.31277924]
["bitfinex","BTCUSD",1733775802897,0.50627451,96972.0,96971.0,0.31277924]
["bitfinex","BTCUSD",1733775803257,0.97795932,96972.0,96971.0,0.31277924]
["bitfinex","BTCUSD",1733775803668,0.97795932,96972.0,96966.0,4.3e-07]
["bitfinex","BTCUSD",1733775803669,0.43651024,96967.0,96966.0,4.3e-07]
["bitfinex","BTCUSD",1733775803886,0.73653975,96967.0,96966.0,4.3e-07]
["bitfinex","BTCUSD",1733775804090,0.73653975,96967.0,96924.0,0.00041757]
["bitfinex","BTCUSD",1733775804091,0.05,96946.0,96885.0,0.05]
["bitfinex","BTCUSD",1733775804288,0.05,96946.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775804289,0.206328,96933.0,96916.0,0.00041764]
["bitfinex","BTCUSD",1733775804531,0.10002951,96928.0,96916.0,0.00041764]
["bitfinex","BTCUSD",1733775804729,0.10002951,96920.0,96916.0,0.00041764]
["bitfinex","BTCUSD",1733775804884,0.10002951,96918.0,96916.0,0.00041764]
["bitfinex","BTCUSD",1733775805316,0.10002951,96918.0,96909.0,0.206377]
["bitfinex","BTCUSD",1733775805514,0.10002951,96918.0,96910.0,0.0412766]
["bitfinex","BTCUSD",1733775805769,0.10002951,96918.0,96900.0,0.206396]
["bitfinex","BTCUSD",1733775805932,0.10002951,96918.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733775806306,0.00056675,96920.0,96900.0,0.1842154]
["bitfinex","BTCUSD",1733775806509,0.10002951,96919.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733775806775,0.10002951,96919.0,96911.0,0.2030114]
["bitfinex","BTCUSD",1733775806890,0.10002951,96919.0,96910.0,0.0017162]
["bitfinex","BTCUSD",1733775806891,0.10002951,96919.0,96916.0,0.206323]
["bitfinex","BTCUSD",1733775807317,0.00056675,96920.0,96916.0,0.208323]
["bitfinex","BTCUSD",1733775807517,0.00056675,96920.0,96916.0,0.206323]
["bitfinex","BTCUSD",1733775807735,0.00056675,96920.0,96915.0,0.0796]
["bitfinex","BTCUSD",1733775807940,0.10002951,96919.0,96916.0,0.03337852]
["bitfinex","BTCUSD",1733775808142,0.38651024,96962.0,96918.0,0.20636]
["bitfinex","BTCUSD",1733775808380,0.10002951,96961.0,96940.0,0.1842154]
["bitfinex","BTCUSD",1733775808569,0.10002951,96961.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733775808760,0.10002951,96961.0,96921.0,0.15]
["bitfinex","BTCUSD",1733775808961,0.10002951,96961.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733775809358,0.10002951,96961.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733775810141,0.10002951,96961.0,96922.0,0.05118604]
["bitfinex","BTCUSD",1733775810346,0.10302951,96961.0,96931.0,0.15]
["bitfinex","BTCUSD",1733775810530,0.10302951,96961.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733775810749,0.10506351,96961.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733775810966,0.10006351,96961.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733775811179,0.10006351,96961.0,96932.0,0.11507624]
["bitfinex","BTCUSD",1733775811405,0.10006351,96961.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733775811406,0.10106351,96961.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733775811604,0.20627,96960.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733775811876,0.10002951,96959.0,96940.0,0.0001707]
["bitfinex","BTCUSD",1733775812593,0.10002951,96959.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733775812800,0.10002951,96959.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733775813408,0.10202951,96959.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733775813608,0.10202951,96959.0,96942.0,0.04127977]
["bitfinex","BTCUSD",1733775813807,0.10202951,96959.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733775814146,0.10202951,96959.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733775814361,0.10002951,96959.0,96946.0,0.04540665]
["bitfinex","BTCUSD",1733775814600,0.10402951,96959.0,96957.0,0.206276]
["bitfinex","BTCUSD",1733775814789,0.006,96959.0,96957.0,0.206276]
["bitfinex","BTCUSD",1733775815092,0.006,96959.0,96958.0,0.0793]
["bitfinex","BTCUSD",1733775815322,0.0769,96999.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733775815479,0.10002951,96997.0,96976.0,0.206234]
["bitfinex","BTCUSD",1733775815697,0.30622151,96997.0,96976.0,0.181234]
["bitfinex","BTCUSD",1733775815911,0.10002951,96997.0,96959.0,0.0333276]
["bitfinex","BTCUSD",1733775816110,0.51241351,96997.0,96969.0,0.20625]
["bitfinex","BTCUSD",1733775816311,0.206203,96992.0,96970.0,0.020625]
["bitfinex","BTCUSD",1733775816518,0.10002951,96991.0,96970.0,0.020625]
["bitfinex","BTCUSD",1733775816709,0.10002951,96991.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733775817085,0.10002951,96991.0,96971.0,0.413494]
["bitfinex","BTCUSD",1733775817287,0.10002951,96991.0,96971.0,0.207247]
["bitfinex","BTCUSD",1733775817600,0.10002951,96991.0,96972.0,0.0434128]
["bitfinex","BTCUSD",1733775817808,0.10002951,96991.0,96979.0,0.206229]
["bitfinex","BTCUSD",1733775818058,0.10002951,96991.0,96979.0,0.206228]
["bitfinex","BTCUSD",1733775818277,0.10002951,96991.0,96972.0,0.0434128]
["bitfinex","BTCUSD",1733775818449,0.10002951,96991.0,96973.0,0.00103111]
["bitfinex","BTCUSD",1733775818722,0.001,96991.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733775819051,0.38651024,97010.0,96979.0,0.206228]
["bitfinex","BTCUSD",1733775819261,0.001,96991.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733775819458,0.001,96991.0,96986.0,0.0206216]
["bitfinex","BTCUSD",1733775819906,0.10002951,96990.0,96970.0,0.020625]
["bitfinex","BTCUSD",1733775820075,0.206208,96989.0,96979.0,0.001]
["bitfinex","BTCUSD",1733775820456,0.30624051,96988.0,96979.0,0.001]
["bitfinex","BTCUSD",1733775820899,0.10002951,96988.0,96979.0,0.001]
["bitfinex","BTCUSD",1733775821322,0.38651024,96999.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733775821525,0.10002951,96998.0,96981.0,0.2269478]
["bitfinex","BTCUSD",1733775822363,0.10002951,96998.0,96981.0,0.0207228]
["bitfinex","BTCUSD",1733775822609,0.10002951,96998.0,96981.0,0.2269468]
["bitfinex","BTCUSD",1733775823232,0.10002951,96998.0,96981.0,0.22641827]
["bitfinex","BTCUSD",1733775823457,0.206191,96997.0,96981.0,0.02019427]
["bitfinex","BTCUSD",1733775823659,0.206191,96997.0,96976.0,0.206234]
["bitfinex","BTCUSD",1733775823660,0.10002951,96996.0,96982.0,0.02264283]
["bitfinex","BTCUSD",1733775824292,0.10002951,96996.0,96960.0,0.3904844]
["bitfinex","BTCUSD",1733775824293,0.10002951,96996.0,96960.0,0.1842154]
["bitfinex","BTCUSD",1733775824502,0.10002951,96996.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733775824975,0.10302951,96996.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733775825195,0.10302951,96996.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733775825397,0.10602951,96996.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733775825753,0.10802951,96996.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733775825962,0.10802951,96996.0,96984.0,0.2268398]
["bitfinex","BTCUSD",1733775826159,0.10802951,96996.0,96984.0,0.0206218]
["bitfinex","BTCUSD",1733775826362,0.10802951,96996.0,96976.0,0.206235]
["bitfinex","BTCUSD",1733775826363,0.10602951,96996.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733775826561,0.10002951,96996.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733775826747,0.10002951,96996.0,96982.0,0.412446]
["bitfinex","BTCUSD",1733775826949,0.10002951,96996.0,96961.0,0.2]
["bitfinex","BTCUSD",1733775826950,0.10502951,96996.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733775827175,0.10502951,96996.0,96988.0,0.0206212]
["bitfinex","BTCUSD",1733775827382,0.10802951,96996.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733775827590,0.10802951,96996.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733775827591,0.008,96996.0,96983.0,0.0499]
["bitfinex","BTCUSD",1733775827870,0.002,96996.0,96993.0,0.412399]
["bitfinex","BTCUSD",1733775828084,0.005,96996.0,96993.0,0.412399]
["bitfinex","BTCUSD",1733775828549,0.005,96996.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733775828736,0.006,96996.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775828981,0.006,96996.0,96994.0,0.02063837]
["bitfinex","BTCUSD",1733775829093,0.006,96996.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775829094,0.008,96996.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775829495,0.006,96996.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775829951,0.0805,96994.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775830148,0.18052951,96994.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775830693,0.33052951,96994.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775831249,0.3427849,96994.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775831460,0.72929514,96994.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775831678,0.72929514,96994.0,96993.0,0.0011707]
["bitfinex","BTCUSD",1733775831915,0.73829514,96994.0,96993.0,0.0011707]
["bitfinex","BTCUSD",1733775832119,0.73629514,96994.0,96993.0,0.0001707]
["bitfinex","BTCUSD",1733775832326,0.74529514,96994.0,96993.0,0.0011707]
["bitfinex","BTCUSD",1733775832802,0.74629514,96994.0,96993.0,0.0011707]
["bitfinex","BTCUSD",1733775832979,0.74529514,96994.0,96993.0,0.0011707]
["bitfinex","BTCUSD",1733775833196,0.79529514,96994.0,96993.0,0.00069502]
["bitfinex","BTCUSD",1733775833550,0.206258,96966.0,96950.0,0.0017166]
["bitfinex","BTCUSD",1733775833690,0.10002951,96965.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775834688,0.206262,96964.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775834961,0.10002951,96963.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775835375,0.206266,96962.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775835589,0.10002951,96961.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775836053,0.206279,96956.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775836277,0.10002951,96955.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775837627,0.10002951,96955.0,96950.0,0.00381629]
["bitfinex","BTCUSD",1733775837833,0.206283,96954.0,96950.0,0.00381629]
["bitfinex","BTCUSD",1733775838029,0.10002951,96953.0,96950.0,0.00381629]
["bitfinex","BTCUSD",1733775838313,0.206287,96952.0,96950.0,0.00381629]
["bitfinex","BTCUSD",1733775838428,0.10002951,96951.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775838846,0.10002951,96951.0,96950.0,0.00281629]
["bitfinex","BTCUSD",1733775839278,0.10002951,96951.0,96950.0,0.00181629]
["bitfinex","BTCUSD",1733775841314,0.10002951,96951.0,96940.0,0.12263028]
["bitfinex","BTCUSD",1733775841518,0.10002951,96951.0,96920.0,0.206354]
["bitfinex","BTCUSD",1733775841519,0.00017007,96951.0,96941.0,0.01226303]
["bitfinex","BTCUSD",1733775841636,0.00017007,96951.0,96946.0,0.206299]
["bitfinex","BTCUSD",1733775841845,0.00017007,96951.0,96949.0,0.206292]
["bitfinex","BTCUSD",1733775842046,0.00017007,96951.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733775842244,0.00017007,96951.0,96920.0,0.32898428]
["bitfinex","BTCUSD",1733775842579,0.00017007,96951.0,96930.0,0.00103149]
["bitfinex","BTCUSD",1733775842828,0.00017007,96951.0,96940.0,0.12263028]
["bitfinex","BTCUSD",1733775843081,0.00017007,96951.0,96948.0,0.412591]
["bitfinex","BTCUSD",1733775843874,0.00017007,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733775844867,0.00017007,96951.0,96950.0,0.55632051]
["bitfinex","BTCUSD",1733775845602,0.00117007,96951.0,96950.0,0.56432051]
["bitfinex","BTCUSD",1733775845842,0.00117007,96951.0,96950.0,0.66302996]
["bitfinex","BTCUSD",1733775846423,0.00217007,96951.0,96950.0,0.66502996]
["bitfinex","BTCUSD",1733775846854,0.00117007,96951.0,96950.0,0.65702996]
["bitfinex","BTCUSD",1733775847123,0.00217007,96951.0,96950.0,0.66602996]
["bitfinex","BTCUSD",1733775847357,0.00217007,96951.0,96950.0,0.65702996]
["bitfinex","BTCUSD",1733775847617,0.00117007,96951.0,96950.0,0.65502996]
["bitfinex","BTCUSD",1733775847843,0.00217007,96951.0,96950.0,0.61402996]
["bitfinex","BTCUSD",1733775848076,0.00317007,96951.0,96950.0,0.66602996]
["bitfinex","BTCUSD",1733775849243,0.00317007,96951.0,96950.0,0.46713319]
["bitfinex","BTCUSD",1733775849471,0.00317007,96951.0,96950.0,0.36713319]
["bitfinex","BTCUSD",1733775850154,0.00317007,96951.0,96950.0,0.55915342]
["bitfinex","BTCUSD",1733775850837,0.00317007,96951.0,96950.0,0.65915342]
["bitfinex","BTCUSD",1733775851392,0.0814,96968.0,96967.0,0.356255]
["bitfinex","BTCUSD",1733775853591,0.0824,96968.0,96967.0,0.365255]
["bitfinex","BTCUSD",1733775854390,0.0824,96968.0,96967.0,0.52579143]
["bitfinex","BTCUSD",1733775854633,0.001,96968.0,96967.0,0.60399707]
["bitfinex","BTCUSD",1733775854888,0.002,96968.0,96967.0,0.65799707]
["bitfinex","BTCUSD",1733775856050,0.002,96968.0,96967.0,0.60799707]
["bitfinex","BTCUSD",1733775856532,0.002,96968.0,96967.0,0.65799707]
["bitfinex","BTCUSD",1733775857235,0.002,96968.0,96967.0,0.68099707]
["bitfinex","BTCUSD",1733775857532,0.002,96968.0,96967.0,0.55799707]
["bitfinex","BTCUSD",1733775857949,0.002,96968.0,96967.0,0.45796756]
["bitfinex","BTCUSD",1733775858192,0.002,96968.0,96967.0,0.44746064]
["bitfinex","BTCUSD",1733775858588,0.002,96968.0,96967.0,0.013]
["bitfinex","BTCUSD",1733775858843,0.10202951,96968.0,96967.0,0.013]
["bitfinex","BTCUSD",1733775859873,0.10102951,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1733775860123,0.10402951,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1733775860746,0.206255,96967.0,96947.0,0.206297]
["bitfinex","BTCUSD",1733775861012,0.10002951,96966.0,96947.0,0.206297]
["bitfinex","BTCUSD",1733775861302,0.10002951,96966.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733775861538,0.206259,96965.0,96943.0,0.412612]
["bitfinex","BTCUSD",1733775861799,0.206264,96963.0,96944.0,0.05579234]
["bitfinex","BTCUSD",1733775862043,0.206275,96958.0,96947.0,0.001]
["bitfinex","BTCUSD",1733775862305,0.206275,96958.0,96940.0,0.00017007]
["bitfinex","BTCUSD",1733775862306,0.10002951,96957.0,96940.0,0.00017007]
["bitfinex","BTCUSD",1733775862537,0.10002951,96957.0,96940.0,0.20648107]
["bitfinex","BTCUSD",1733775862763,0.10002951,96957.0,96947.0,0.001]
["bitfinex","BTCUSD",1733775862990,0.10002951,96957.0,96943.0,0.001]
["bitfinex","BTCUSD",1733775863246,0.12348918,96970.0,96943.0,0.001]
["bitfinex","BTCUSD",1733775863247,0.0008589,96970.0,96944.0,0.04241136]
["bitfinex","BTCUSD",1733775863439,0.0008589,96970.0,96944.0,0.00103145]
["bitfinex","BTCUSD",1733775863440,0.30628251,96969.0,96944.0,0.00103145]
["bitfinex","BTCUSD",1733775863652,0.10002951,96969.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733775863873,0.10002951,96969.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733775863874,0.30628251,96969.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733775864085,0.30628251,96969.0,96947.0,0.05404104]
["bitfinex","BTCUSD",1733775864086,0.206265,96963.0,96947.0,0.05404104]
["bitfinex","BTCUSD",1733775864292,0.10002951,96962.0,96947.0,0.05404104]
["bitfinex","BTCUSD",1733775864500,0.10002951,96962.0,96947.0,0.05904104]
["bitfinex","BTCUSD",1733775864914,0.10002951,96962.0,96947.0,0.211296]
["bitfinex","BTCUSD",1733775865160,0.10002951,96962.0,96947.0,0.005]
["bitfinex","BTCUSD",1733775865374,0.30629551,96962.0,96947.0,0.005]
["bitfinex","BTCUSD",1733775865591,0.10002951,96962.0,96947.0,0.005]
["bitfinex","BTCUSD",1733775865788,0.10002951,96962.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733775865995,0.10002951,96962.0,96949.0,0.06219334]
["bitfinex","BTCUSD",1733775866202,0.10002951,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733775866456,0.10002951,96962.0,96949.0,0.06219334]
["bitfinex","BTCUSD",1733775866457,0.10002951,96962.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733775866667,0.10002951,96962.0,96949.0,0.06219334]
["bitfinex","BTCUSD",1733775866668,0.10002951,96962.0,96949.0,0.26848634]
["bitfinex","BTCUSD",1733775867078,0.10002951,96962.0,96947.0,0.206296]
["bitfinex","BTCUSD",1733775867289,0.10002951,96962.0,96950.0,0.003]
["bitfinex","BTCUSD",1733775867491,0.206277,96957.0,96948.0,0.002]
["bitfinex","BTCUSD",1733775867722,0.10002951,96962.0,96948.0,0.002]
["bitfinex","BTCUSD",1733775867723,0.206268,96961.0,96948.0,0.002]
["bitfinex","BTCUSD",1733775867924,0.10002951,96960.0,96948.0,0.0208305]
["bitfinex","BTCUSD",1733775868968,0.10002951,96960.0,96949.0,0.003]
["bitfinex","BTCUSD",1733775869828,0.10002951,96960.0,96948.0,0.0228305]
["bitfinex","BTCUSD",1733775870033,0.10002951,96960.0,96948.0,0.0208305]
["bitfinex","BTCUSD",1733775870266,0.10002951,96960.0,96949.0,0.04334325]
["bitfinex","BTCUSD",1733775870474,0.01229083,96949.0,96948.0,0.0228305]
["bitfinex","BTCUSD",1733775870674,0.01229083,96949.0,96947.0,0.20609964]
["bitfinex","BTCUSD",1733775870875,0.01229083,96949.0,96940.0,0.00188767]
["bitfinex","BTCUSD",1733775871139,0.01229083,96949.0,96931.0,0.17561424]
["bitfinex","BTCUSD",1733775871140,0.00483187,96935.0,96931.0,0.17561424]
["bitfinex","BTCUSD",1733775871366,0.10002951,96934.0,96932.0,0.00103145]
["bitfinex","BTCUSD",1733775871517,0.00414822,96927.0,96900.0,4e-05]
["bitfinex","BTCUSD",1733775871712,0.00586059,96922.0,96914.0,0.19359549]
["bitfinex","BTCUSD",1733775871906,0.00586059,96922.0,96915.0,0.01953117]
["bitfinex","BTCUSD",1733775872307,0.00586059,96922.0,96916.0,0.206364]
["bitfinex","BTCUSD",1733775872513,0.00586059,96922.0,96915.0,0.01953117]
["bitfinex","BTCUSD",1733775872770,0.00586059,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1733775873000,0.00686059,96922.0,96918.0,0.1677127]
["bitfinex","BTCUSD",1733775873412,0.00686059,96922.0,96915.0,0.206364]
["bitfinex","BTCUSD",1733775873413,0.00686059,96922.0,96907.0,0.206381]
["bitfinex","BTCUSD",1733775873636,0.00786059,96922.0,96900.0,0.12140761]
["bitfinex","BTCUSD",1733775873856,0.00686059,96922.0,96916.0,0.206363]
["bitfinex","BTCUSD",1733775874109,0.00786059,96922.0,96918.0,0.008]
["bitfinex","BTCUSD",1733775875292,0.00586059,96922.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733775875526,0.00586059,96922.0,96900.0,0.13197186]
["bitfinex","BTCUSD",1733775875527,0.00586059,96922.0,96910.0,0.213377]
["bitfinex","BTCUSD",1733775875719,0.00686059,96922.0,96911.0,0.0213377]
["bitfinex","BTCUSD",1733775876093,0.00786059,96922.0,96918.0,0.007]
["bitfinex","BTCUSD",1733775876465,0.02398753,96922.0,96911.0,0.0213377]
["bitfinex","BTCUSD",1733775876685,0.02398753,96922.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733775876896,0.00414822,96911.0,96910.0,0.007]
["bitfinex","BTCUSD",1733775877115,0.10417773,96911.0,96880.0,0.12434568]
["bitfinex","BTCUSD",1733775877324,0.12301704,96910.0,96885.0,0.00103196]
["bitfinex","BTCUSD",1733775877530,0.12301704,96910.0,96890.0,0.206419]
["bitfinex","BTCUSD",1733775877749,0.32939504,96910.0,96890.0,0.17975626]
["bitfinex","BTCUSD",1733775878174,0.12318774,96910.0,96886.0,0.01260471]
["bitfinex","BTCUSD",1733775878587,0.32956574,96910.0,96891.0,0.19711028]
["bitfinex","BTCUSD",1733775878803,0.32956574,96910.0,96892.0,0.02781177]
["bitfinex","BTCUSD",1733775879010,0.32956574,96910.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733775879219,0.12318774,96910.0,96893.0,0.19711462]
["bitfinex","BTCUSD",1733775879430,0.12318774,96910.0,96896.0,0.206405]
["bitfinex","BTCUSD",1733775879646,0.12918774,96910.0,96896.0,0.198801]
["bitfinex","BTCUSD",1733775879851,0.12618774,96910.0,96897.0,0.04237274]
["bitfinex","BTCUSD",1733775880271,0.12918774,96910.0,96897.0,0.04237274]
["bitfinex","BTCUSD",1733775880734,0.12918774,96910.0,96898.0,0.206402]
["bitfinex","BTCUSD",1733775880735,0.13218774,96910.0,96898.0,0.206402]
["bitfinex","BTCUSD",1733775880945,0.13218774,96910.0,96897.0,0.04237274]
["bitfinex","BTCUSD",1733775881151,0.12918774,96910.0,96898.0,0.02421737]
["bitfinex","BTCUSD",1733775881363,0.13218774,96910.0,96898.0,0.02421737]
["bitfinex","BTCUSD",1733775881598,0.12618774,96910.0,96898.0,0.02421737]
["bitfinex","BTCUSD",1733775881830,0.13218774,96910.0,96898.0,0.02421737]
["bitfinex","BTCUSD",1733775882070,0.13218774,96910.0,96899.0,0.2272872]
["bitfinex","BTCUSD",1733775882265,0.13218774,96910.0,96899.0,0.0208872]
["bitfinex","BTCUSD",1733775882474,0.13818774,96910.0,96899.0,0.0208872]
["bitfinex","BTCUSD",1733775882683,0.13518774,96910.0,96899.0,0.0208872]
["bitfinex","BTCUSD",1733775882929,0.03515823,96910.0,96900.0,0.12263028]
["bitfinex","BTCUSD",1733775883102,0.03815823,96910.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733775883327,0.02615823,96910.0,96901.0,0.01687349]
["bitfinex","BTCUSD",1733775883546,0.02315823,96910.0,96901.0,0.01687349]
["bitfinex","BTCUSD",1733775883753,0.02915823,96910.0,96902.0,0.206393]
["bitfinex","BTCUSD",1733775883973,0.03215823,96910.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733775884202,0.03215823,96910.0,96903.0,0.02242665]
["bitfinex","BTCUSD",1733775884431,0.02915823,96910.0,96906.0,0.206383]
["bitfinex","BTCUSD",1733775885057,0.02915823,96910.0,96906.0,0.412768]
["bitfinex","BTCUSD",1733775885262,0.02315823,96910.0,96906.0,0.412768]
["bitfinex","BTCUSD",1733775885712,0.03015823,96910.0,96906.0,0.412768]
["bitfinex","BTCUSD",1733775885919,0.03015823,96910.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733775886145,0.02915823,96910.0,96909.0,0.0412764]
["bitfinex","BTCUSD",1733775886557,0.03015823,96910.0,96909.0,0.0412764]
["bitfinex","BTCUSD",1733775886775,0.02315823,96910.0,96909.0,0.0412764]
["bitfinex","BTCUSD",1733775887220,0.02315823,96910.0,96909.0,0.00103183]
["bitfinex","BTCUSD",1733775887221,0.02415823,96910.0,96909.0,0.00103183]
["bitfinex","BTCUSD",1733775887424,0.02415823,96910.0,96907.0,0.206382]
["bitfinex","BTCUSD",1733775887851,0.02415823,96910.0,96901.0,0.206395]
["bitfinex","BTCUSD",1733775888128,0.02415823,96910.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733775888354,0.02415823,96910.0,96898.0,0.01054925]
["bitfinex","BTCUSD",1733775888355,0.02315823,96910.0,96898.0,0.01054925]
["bitfinex","BTCUSD",1733775888554,0.10417773,96909.0,96891.0,0.206416]
["bitfinex","BTCUSD",1733775888760,0.206382,96908.0,96892.0,0.0206416]
["bitfinex","BTCUSD",1733775888961,0.02315823,96910.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733775889169,0.02315823,96910.0,96901.0,0.001]
["bitfinex","BTCUSD",1733775889582,0.02315823,96910.0,96890.0,0.12263028]
["bitfinex","BTCUSD",1733775889583,0.02315823,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1733775890008,0.02315823,96910.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733775890425,0.206379,96909.0,96901.0,0.001]
["bitfinex","BTCUSD",1733775890668,0.206381,96908.0,96901.0,0.001]
["bitfinex","BTCUSD",1733775890890,0.02315823,96910.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733775891100,0.02315823,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1733775892354,0.0001707,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1733775892569,0.412762,96908.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775892779,0.206389,96905.0,96901.0,0.001]
["bitfinex","BTCUSD",1733775892986,0.206388,96905.0,96901.0,0.001]
["bitfinex","BTCUSD",1733775893401,0.206388,96905.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775893831,0.02613575,96909.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775894035,0.02613575,96909.0,96901.0,0.02081272]
["bitfinex","BTCUSD",1733775894036,0.02198753,96909.0,96901.0,0.02081272]
["bitfinex","BTCUSD",1733775894457,0.02198753,96909.0,96901.0,0.001]
["bitfinex","BTCUSD",1733775895311,0.02198753,96909.0,96902.0,0.2074259]
["bitfinex","BTCUSD",1733775895521,0.02198753,96909.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733775896010,0.02198753,96909.0,96906.0,0.206384]
["bitfinex","BTCUSD",1733775896225,0.02198753,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733775896443,0.02198753,96909.0,96908.0,0.0413765]
["bitfinex","BTCUSD",1733775896865,0.22836753,96909.0,96902.0,0.001]
["bitfinex","BTCUSD",1733775897045,0.02198753,96909.0,96902.0,0.001]
["bitfinex","BTCUSD",1733775897879,0.22836753,96909.0,96902.0,0.001]
["bitfinex","BTCUSD",1733775898090,0.02198753,96909.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775898340,0.31055873,96908.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775898526,0.00414822,96907.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775898770,0.31056073,96907.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775899026,0.10417773,96907.0,96902.0,0.001]
["bitfinex","BTCUSD",1733775899717,0.02198753,96909.0,96903.0,0.02091232]
["bitfinex","BTCUSD",1733775899932,0.02198753,96909.0,96900.0,0.2091152]
["bitfinex","BTCUSD",1733775900143,0.02198753,96909.0,96900.0,0.2111152]
["bitfinex","BTCUSD",1733775900589,0.02198753,96909.0,96900.0,0.2101152]
["bitfinex","BTCUSD",1733775900805,0.02198753,96909.0,96902.0,0.001]
["bitfinex","BTCUSD",1733775901672,0.02198753,96909.0,96903.0,0.023]
["bitfinex","BTCUSD",1733775901873,0.02198753,96909.0,96904.0,0.412778]
["bitfinex","BTCUSD",1733775902092,0.02198753,96909.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733775902324,0.02198753,96909.0,96905.0,0.04374962]
["bitfinex","BTCUSD",1733775902539,0.02198753,96909.0,96905.0,0.04370962]
["bitfinex","BTCUSD",1733775902965,0.02198753,96909.0,96905.0,0.04366962]
["bitfinex","BTCUSD",1733775903471,0.02198753,96909.0,96906.0,0.41277]
["bitfinex","BTCUSD",1733775903681,0.02198753,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733775903897,0.02198753,96909.0,96907.0,0.04372769]
["bitfinex","BTCUSD",1733775904112,0.02198753,96909.0,96906.0,0.206384]
["bitfinex","BTCUSD",1733775904551,0.02198753,96909.0,96906.0,0.001]
["bitfinex","BTCUSD",1733775905599,0.02198753,96909.0,96907.0,0.001]
["bitfinex","BTCUSD",1733775906235,0.02198753,96909.0,96906.0,0.001]
["bitfinex","BTCUSD",1733775906455,0.02198753,96909.0,96897.0,0.21699173]
["bitfinex","BTCUSD",1733775906660,0.02198753,96909.0,96900.0,0.02358919]
["bitfinex","BTCUSD",1733775906875,0.02198753,96909.0,96907.0,0.001]
["bitfinex","BTCUSD",1733775907339,0.02198753,96909.0,96900.0,0.02358919]
["bitfinex","BTCUSD",1733775907558,0.02198753,96909.0,96904.0,0.0727]
["bitfinex","BTCUSD",1733775907763,0.02198753,96909.0,96908.0,0.173]
["bitfinex","BTCUSD",1733775907965,0.02198753,96909.0,96908.0,0.17403169]
["bitfinex","BTCUSD",1733775908406,0.02198753,96909.0,96908.0,0.39961298]
["bitfinex","BTCUSD",1733775908595,0.02198753,96909.0,96908.0,0.44858129]
["bitfinex","BTCUSD",1733775908802,0.02198753,96909.0,96908.0,0.48079274]
["bitfinex","BTCUSD",1733775909012,0.02198753,96909.0,96908.0,0.43079274]
["bitfinex","BTCUSD",1733775909223,0.02198753,96909.0,96908.0,0.48079274]
["bitfinex","BTCUSD",1733775909436,0.02198753,96909.0,96908.0,0.53049274]
["bitfinex","BTCUSD",1733775909645,0.00414822,96956.0,96908.0,0.53049274]
["bitfinex","BTCUSD",1733775909646,0.00414822,96956.0,96924.0,0.023]
["bitfinex","BTCUSD",1733775909862,0.021988,96949.0,96944.0,0.206303]
["bitfinex","BTCUSD",1733775910070,0.021988,96949.0,96926.0,0.256342]
["bitfinex","BTCUSD",1733775910071,0.00017092,96955.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733775910314,0.00017092,96955.0,96926.0,0.256342]
["bitfinex","BTCUSD",1733775910315,0.00017092,96955.0,96939.0,0.206314]
["bitfinex","BTCUSD",1733775910532,0.00017092,96955.0,96936.0,0.023]
["bitfinex","BTCUSD",1733775910533,0.206289,96952.0,96936.0,0.023]
["bitfinex","BTCUSD",1733775910752,0.206302,96945.0,96937.0,0.0229332]
["bitfinex","BTCUSD",1733775911029,0.206302,96945.0,96925.0,0.01472518]
["bitfinex","BTCUSD",1733775911030,0.10002951,96945.0,96925.0,0.01472518]
["bitfinex","BTCUSD",1733775911238,0.206304,96944.0,96925.0,0.206344]
["bitfinex","BTCUSD",1733775911467,0.206304,96944.0,96915.0,0.2284]
["bitfinex","BTCUSD",1733775911468,0.206304,96944.0,96942.0,0.001]
["bitfinex","BTCUSD",1733775911672,0.00817092,96955.0,96913.0,0.206369]
["bitfinex","BTCUSD",1733775911673,0.10002951,96943.0,96913.0,0.206369]
["bitfinex","BTCUSD",1733775911887,0.206284,96954.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775911888,0.12263028,96930.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775912107,0.206361,96918.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733775912319,0.10002951,96917.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775912535,0.206373,96912.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775912747,0.206373,96912.0,96901.0,0.02081232]
["bitfinex","BTCUSD",1733775913101,0.206366,96915.0,96901.0,0.02081232]
["bitfinex","BTCUSD",1733775913364,0.206349,96923.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733775913575,0.30637851,96923.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733775914425,0.30637851,96923.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733775914638,0.206357,96920.0,96904.0,0.02294883]
["bitfinex","BTCUSD",1733775914850,0.10502951,96923.0,96908.0,0.206379]
["bitfinex","BTCUSD",1733775914851,0.005,96923.0,96908.0,0.206379]
["bitfinex","BTCUSD",1733775915060,0.005,96923.0,96905.0,0.0240318]
["bitfinex","BTCUSD",1733775915061,0.005,96923.0,96905.0,0.023]
["bitfinex","BTCUSD",1733775915282,0.206376,96911.0,96904.0,0.02294883]
["bitfinex","BTCUSD",1733775915497,0.206376,96911.0,96901.0,0.02356675]
["bitfinex","BTCUSD",1733775915713,0.20637,96914.0,96901.0,0.02356675]
["bitfinex","BTCUSD",1733775915916,0.10002951,96923.0,96901.0,0.02356675]
["bitfinex","BTCUSD",1733775915917,0.10202951,96923.0,96901.0,0.02356675]
["bitfinex","BTCUSD",1733775916132,0.206359,96919.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733775916364,0.206359,96919.0,96904.0,0.02327078]
["bitfinex","BTCUSD",1733775916866,0.206343,96926.0,96906.0,0.0776]
["bitfinex","BTCUSD",1733775917145,0.206351,96922.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733775917414,0.30637251,96926.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733775917656,0.20635,96923.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733775917896,0.002,96919.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733775918161,0.30637251,96926.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733775918395,0.002,96922.0,96910.0,0.412754]
["bitfinex","BTCUSD",1733775918597,0.30637251,96926.0,96911.0,0.05136248]
["bitfinex","BTCUSD",1733775918876,0.0835592,96930.0,96911.0,0.25773648]
["bitfinex","BTCUSD",1733775919114,0.002,96923.0,96911.0,0.05136248]
["bitfinex","BTCUSD",1733775919356,0.002,96923.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733775919628,0.001,96919.0,96911.0,0.206373]
["bitfinex","BTCUSD",1733775920063,0.206354,96921.0,96907.0,0.023]
["bitfinex","BTCUSD",1733775920268,0.206367,96915.0,96908.0,0.02532245]
["bitfinex","BTCUSD",1733775920473,0.206363,96917.0,96905.0,0.023]
["bitfinex","BTCUSD",1733775920685,0.206345,96925.0,96905.0,0.023]
["bitfinex","BTCUSD",1733775920919,0.206351,96922.0,96907.0,0.023]
["bitfinex","BTCUSD",1733775921130,0.206351,96922.0,96908.0,0.23180643]
["bitfinex","BTCUSD",1733775921559,0.206353,96921.0,96908.0,0.02542543]
["bitfinex","BTCUSD",1733775921772,0.09199112,96926.0,96908.0,0.02542543]
["bitfinex","BTCUSD",1733775921992,0.206358,96919.0,96906.0,0.023]
["bitfinex","BTCUSD",1733775922215,0.001,96919.0,96906.0,0.023]
["bitfinex","BTCUSD",1733775922465,0.001,96919.0,96904.0,0.00103176]
["bitfinex","BTCUSD",1733775922703,0.30637251,96926.0,96904.0,0.00103176]
["bitfinex","BTCUSD",1733775922893,0.10202951,96926.0,96904.0,0.02403176]
["bitfinex","BTCUSD",1733775923100,0.002,96922.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733775923313,0.002,96922.0,96909.0,0.04137988]
["bitfinex","BTCUSD",1733775923552,0.206345,96925.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733775923761,0.001,96919.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733775923969,0.001,96919.0,96906.0,0.023]
["bitfinex","BTCUSD",1733775924183,0.001,96919.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733775924821,0.001,96919.0,96910.0,0.206375]
["bitfinex","BTCUSD",1733775925035,0.001,96919.0,96911.0,0.0458756]
["bitfinex","BTCUSD",1733775925467,0.001,96922.0,96911.0,0.0458756]
["bitfinex","BTCUSD",1733775925675,0.002,96922.0,96911.0,0.0458756]
["bitfinex","BTCUSD",1733775926164,0.207351,96922.0,96911.0,0.0458756]
["bitfinex","BTCUSD",1733775926393,0.22552951,96921.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775926598,0.206381,96908.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775927249,0.17592951,96907.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775927472,0.20639,96904.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775927913,0.41278,96904.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1733775928131,0.206394,96902.0,96901.0,0.00456675]
["bitfinex","BTCUSD",1733775928567,0.206394,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775928568,0.43192351,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775929028,0.61579076,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775929237,0.95514865,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775929470,1.20496399,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775929663,1.02110322,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775930149,1.02100148,96902.0,96901.0,0.00056675]
["bitfinex","BTCUSD",1733775930361,0.02321505,96900.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775930576,0.09187516,96894.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775930786,0.20643,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775931001,0.30645951,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775932539,0.48224806,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775932829,0.63224806,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775933029,0.68224806,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775933240,1.02425582,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775933447,1.25368058,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775933698,1.25968058,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775933904,1.02125582,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775934136,1.02825582,96885.0,96884.0,0.00066949]
["bitfinex","BTCUSD",1733775934333,0.15,96876.0,96875.0,0.00613528]
["bitfinex","BTCUSD",1733775934543,0.25002951,96876.0,96875.0,0.00613528]
["bitfinex","BTCUSD",1733775934964,0.33172951,96876.0,96875.0,0.00613528]
["bitfinex","BTCUSD",1733775936317,0.37972951,96876.0,96875.0,0.00613528]
["bitfinex","BTCUSD",1733775936502,0.38872951,96876.0,96875.0,0.00296521]
["bitfinex","BTCUSD",1733775936947,0.49354485,96876.0,96875.0,0.00296521]
["bitfinex","BTCUSD",1733775937239,0.54354485,96876.0,96875.0,0.00296521]
["bitfinex","BTCUSD",1733775939501,0.54354485,96876.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775939502,0.356462,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775939741,0.45649151,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775940733,0.45706077,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775941238,0.46606077,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775941477,0.45706077,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775941719,0.55687611,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775941991,0.64537611,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775942495,0.53856077,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775942730,0.55356077,96870.0,96860.0,0.001715]
["bitfinex","BTCUSD",1733775944216,0.15,96869.0,96835.0,0.01248886]
["bitfinex","BTCUSD",1733775944509,0.206523,96842.0,96836.0,0.023]
["bitfinex","BTCUSD",1733775945298,0.206515,96845.0,96836.0,0.023]
["bitfinex","BTCUSD",1733775945560,0.206523,96842.0,96836.0,0.023]
["bitfinex","BTCUSD",1733775946088,0.206515,96846.0,96836.0,0.023]
["bitfinex","BTCUSD",1733775946356,0.206515,96846.0,96835.0,0.01248886]
["bitfinex","BTCUSD",1733775946357,0.206515,96846.0,96838.0,0.023]
["bitfinex","BTCUSD",1733775946834,0.206517,96844.0,96838.0,0.02296]
["bitfinex","BTCUSD",1733775947076,0.20651,96848.0,96835.0,0.01248886]
["bitfinex","BTCUSD",1733775947383,0.0764,96858.0,96835.0,0.01248886]
["bitfinex","BTCUSD",1733775947384,0.206534,96836.0,96835.0,0.01248886]
["bitfinex","BTCUSD",1733775948135,0.206534,96836.0,96801.0,0.0826]
["bitfinex","BTCUSD",1733775948136,0.15,96829.0,96801.0,0.0826]
["bitfinex","BTCUSD",1733775948520,0.2264,96835.0,96800.0,0.0170537]
["bitfinex","BTCUSD",1733775948521,0.206606,96803.0,96800.0,0.0170537]
["bitfinex","BTCUSD",1733775948525,0.413212,96803.0,96800.0,0.0170537]
["bitfinex","BTCUSD",1733775948782,0.206606,96803.0,96800.0,0.0170537]
["bitfinex","BTCUSD",1733775949181,0.356609,96801.0,96800.0,0.0170537]
["bitfinex","BTCUSD",1733775949412,0.45663851,96801.0,96800.0,0.0170537]
["bitfinex","BTCUSD",1733775949657,0.45663851,96801.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775949658,0.53651024,96800.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775949914,0.356628,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775950138,0.52298456,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775950657,0.57298456,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775950901,0.44765751,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775951625,0.44822607,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775951883,0.45222607,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775952402,0.25459807,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775952648,0.10459807,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775952870,0.01156856,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775953076,0.10459807,96792.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775953530,0.11259807,96792.0,96791.0,0.0314639]
["bitfinex","BTCUSD",1733775953743,0.10059807,96792.0,96791.0,0.0314639]
["bitfinex","BTCUSD",1733775953960,0.15318188,96792.0,96791.0,0.0314639]
["bitfinex","BTCUSD",1733775954161,0.56326,96791.0,96786.0,0.038]
["bitfinex","BTCUSD",1733775954399,0.356652,96781.0,96780.0,0.0017168]
["bitfinex","BTCUSD",1733775954604,0.45668151,96781.0,96780.0,0.0017168]
["bitfinex","BTCUSD",1733775955008,0.206643,96785.0,96780.0,0.0016768]
["bitfinex","BTCUSD",1733775955256,0.206647,96783.0,96780.0,0.0016768]
["bitfinex","BTCUSD",1733775955460,0.206652,96781.0,96780.0,0.0016768]
["bitfinex","BTCUSD",1733775955675,0.10002951,96781.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775956295,0.10002951,96781.0,96780.0,0.0246368]
["bitfinex","BTCUSD",1733775956984,0.11402951,96781.0,96780.0,0.0246368]
["bitfinex","BTCUSD",1733775957619,0.28691179,96781.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775957844,0.10002951,96781.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775958048,0.10702951,96781.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775958509,0.20719656,96792.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775958510,0.00056856,96792.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775958717,0.007,96781.0,96780.0,0.0016368]
["bitfinex","BTCUSD",1733775958926,0.007,96781.0,96780.0,0.03274754]
["bitfinex","BTCUSD",1733775959158,0.015,96781.0,96780.0,0.0246368]
["bitfinex","BTCUSD",1733775959382,0.007,96781.0,96780.0,0.0246368]
["bitfinex","BTCUSD",1733775960037,0.00056856,96792.0,96781.0,0.023]
["bitfinex","BTCUSD",1733775960286,0.00056856,96792.0,96783.0,0.023]
["bitfinex","BTCUSD",1733775960527,0.00056856,96792.0,96788.0,0.023]
["bitfinex","BTCUSD",1733775960748,0.00056856,96792.0,96789.0,0.521669]
["bitfinex","BTCUSD",1733775960975,0.00056856,96792.0,96790.0,0.023]
["bitfinex","BTCUSD",1733775961170,0.00056856,96792.0,96791.0,0.29833571]
["bitfinex","BTCUSD",1733775962058,0.00356856,96792.0,96791.0,0.29833571]
["bitfinex","BTCUSD",1733775962281,0.20654,96834.0,96791.0,0.29833571]
["bitfinex","BTCUSD",1733775962506,0.00970004,96899.0,96791.0,0.29833571]
["bitfinex","BTCUSD",1733775962507,0.30657051,96833.0,96821.0,0.023]
["bitfinex","BTCUSD",1733775962722,0.206552,96828.0,96821.0,0.023]
["bitfinex","BTCUSD",1733775962939,0.413112,96826.0,96821.0,0.023]
["bitfinex","BTCUSD",1733775964553,0.206612,96800.0,96792.0,0.02336334]
["bitfinex","BTCUSD",1733775964767,0.15,96814.0,96791.0,0.00056856]
["bitfinex","BTCUSD",1733775964978,0.15,96812.0,96794.0,0.023]
["bitfinex","BTCUSD",1733775965210,0.10002951,96811.0,96809.0,0.023]
["bitfinex","BTCUSD",1733775965441,0.004,96820.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733775965626,0.004,96820.0,96819.0,0.229571]
["bitfinex","BTCUSD",1733775966050,0.004,96820.0,96819.0,0.0752982]
["bitfinex","BTCUSD",1733775966273,0.004,96820.0,96819.0,0.0763309]
["bitfinex","BTCUSD",1733775966498,0.206455,96874.0,96819.0,0.0763309]
["bitfinex","BTCUSD",1733775966499,0.0751,96884.0,96828.0,0.023]
["bitfinex","BTCUSD",1733775966707,0.05,96890.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733775966926,0.38651024,96898.0,96849.0,0.22649151]
["bitfinex","BTCUSD",1733775966927,0.206449,96876.0,96849.0,0.22649151]
["bitfinex","BTCUSD",1733775967146,0.05,96896.0,96849.0,0.22649151]
["bitfinex","BTCUSD",1733775967363,0.00533495,96850.0,96849.0,0.01998451]
["bitfinex","BTCUSD",1733775967579,0.00533495,96850.0,96849.0,0.02452899]
["bitfinex","BTCUSD",1733775967799,0.00533495,96850.0,96849.0,0.04704437]
["bitfinex","BTCUSD",1733775968033,0.00533495,96850.0,96849.0,0.04721507]
["bitfinex","BTCUSD",1733775968277,0.00533495,96850.0,96849.0,0.04824743]
["bitfinex","BTCUSD",1733775968499,0.206443,96879.0,96849.0,0.04824743]
["bitfinex","BTCUSD",1733775968733,0.10002951,96878.0,96854.0,0.206495]
["bitfinex","BTCUSD",1733775968942,0.30647451,96878.0,96855.0,0.023]
["bitfinex","BTCUSD",1733775969164,0.206454,96874.0,96855.0,0.02751494]
["bitfinex","BTCUSD",1733775969396,0.10002951,96873.0,96855.0,0.02751494]
["bitfinex","BTCUSD",1733775969622,0.10002951,96873.0,96850.0,0.01740474]
["bitfinex","BTCUSD",1733775969623,0.10002951,96873.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733775969842,0.0008592,96910.0,96861.0,0.04468045]
["bitfinex","BTCUSD",1733775970071,0.009,96879.0,96870.0,0.18486484]
["bitfinex","BTCUSD",1733775970285,0.009,96879.0,96861.0,0.023]
["bitfinex","BTCUSD",1733775970501,0.10002951,96878.0,96861.0,0.023]
["bitfinex","BTCUSD",1733775970740,0.009,96879.0,96870.0,0.023]
["bitfinex","BTCUSD",1733775970951,0.009,96879.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733775971181,0.009,96879.0,96878.0,0.023]
["bitfinex","BTCUSD",1733775972065,0.009,96879.0,96871.0,0.023]
["bitfinex","BTCUSD",1733775972502,0.206408,96896.0,96871.0,0.023]
["bitfinex","BTCUSD",1733775972713,0.10002951,96895.0,96873.0,0.023]
["bitfinex","BTCUSD",1733775973132,0.30643951,96895.0,96873.0,0.023]
["bitfinex","BTCUSD",1733775973340,0.10002951,96895.0,96873.0,0.023]
["bitfinex","BTCUSD",1733775973549,0.10002951,96895.0,96878.0,0.001]
["bitfinex","BTCUSD",1733775973550,0.206413,96893.0,96878.0,0.001]
["bitfinex","BTCUSD",1733775973811,0.206404,96898.0,96878.0,0.001]
["bitfinex","BTCUSD",1733775973812,0.15,96891.0,96878.0,0.001]
["bitfinex","BTCUSD",1733775974095,0.206435,96883.0,96870.0,0.0459]
["bitfinex","BTCUSD",1733775974329,0.10002951,96882.0,96870.0,0.0459]
["bitfinex","BTCUSD",1733775974573,0.206438,96881.0,96870.0,0.0459]
["bitfinex","BTCUSD",1733775974783,0.10002951,96881.0,96870.0,0.0459]
["bitfinex","BTCUSD",1733775975209,0.10002951,96881.0,96871.0,0.023]
["bitfinex","BTCUSD",1733775975423,0.10002951,96881.0,96855.0,0.206492]
["bitfinex","BTCUSD",1733775975424,0.206445,96878.0,96850.0,0.06350474]
["bitfinex","BTCUSD",1733775975626,0.10002951,96877.0,96850.0,0.27000874]
["bitfinex","BTCUSD",1733775975846,0.206449,96876.0,96850.0,0.27000874]
["bitfinex","BTCUSD",1733775976064,0.206453,96874.0,96850.0,0.06350474]
["bitfinex","BTCUSD",1733775976280,0.206458,96872.0,96850.0,0.06350474]
["bitfinex","BTCUSD",1733775976496,0.10002951,96871.0,96850.0,0.06350474]
["bitfinex","BTCUSD",1733775976738,0.30649051,96871.0,96854.0,0.023]
["bitfinex","BTCUSD",1733775976965,0.10002951,96871.0,96854.0,0.023]
["bitfinex","BTCUSD",1733775977494,0.000859,96880.0,96860.0,0.18486484]
["bitfinex","BTCUSD",1733775977735,0.000859,96880.0,96854.0,0.023]
["bitfinex","BTCUSD",1733775977736,0.000859,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1733775977941,0.000859,96880.0,96877.0,0.00103214]
["bitfinex","BTCUSD",1733775978151,0.000859,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1733775978436,0.000859,96880.0,96879.0,0.229443]
["bitfinex","BTCUSD",1733775978857,0.000859,96880.0,96874.0,0.023]
["bitfinex","BTCUSD",1733775979076,0.000859,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1733775979518,0.206445,96878.0,96861.0,0.0461]
["bitfinex","BTCUSD",1733775979714,0.10002951,96877.0,96861.0,0.0451]
["bitfinex","BTCUSD",1733775979928,0.10002951,96877.0,96876.0,0.0001707]
["bitfinex","BTCUSD",1733775981895,0.25002951,96877.0,96876.0,0.0001707]
["bitfinex","BTCUSD",1733775982607,0.25102951,96877.0,96876.0,0.0001707]
["bitfinex","BTCUSD",1733775982830,0.15,96876.0,96839.0,0.0814]
["bitfinex","BTCUSD",1733775983029,0.206502,96852.0,96839.0,0.0814]
["bitfinex","BTCUSD",1733775983241,0.10002951,96851.0,96839.0,0.01442454]
["bitfinex","BTCUSD",1733775983462,0.10002951,96851.0,96835.0,0.0496]
["bitfinex","BTCUSD",1733775983463,0.206518,96844.0,96835.0,0.0496]
["bitfinex","BTCUSD",1733775983690,0.1274,96863.0,96818.0,0.0465]
["bitfinex","BTCUSD",1733775983691,0.10002951,96843.0,96818.0,0.0465]
["bitfinex","BTCUSD",1733775983901,0.10002951,96843.0,96819.0,0.0328485]
["bitfinex","BTCUSD",1733775984159,0.10002951,96843.0,96839.0,0.001]
["bitfinex","BTCUSD",1733775984375,0.206521,96842.0,96839.0,0.001]
["bitfinex","BTCUSD",1733775985696,0.009,96877.0,96872.0,0.023]
["bitfinex","BTCUSD",1733775985906,0.000859,96880.0,96872.0,0.023]
["bitfinex","BTCUSD",1733775986120,0.00017089,96876.0,96872.0,0.023]
["bitfinex","BTCUSD",1733775986340,0.00017089,96876.0,96864.0,0.023]
["bitfinex","BTCUSD",1733775986341,0.10002951,96875.0,96864.0,0.023]
["bitfinex","BTCUSD",1733775986550,0.10002951,96875.0,96866.0,0.023]
["bitfinex","BTCUSD",1733775986768,0.206466,96868.0,96860.0,0.023]
["bitfinex","BTCUSD",1733775986975,0.10002951,96867.0,96860.0,0.023]
["bitfinex","BTCUSD",1733775987680,0.00017089,96876.0,96845.0,0.01317525]
["bitfinex","BTCUSD",1733775987681,0.00017089,96876.0,96861.0,0.00103245]
["bitfinex","BTCUSD",1733775987903,0.00017089,96876.0,96851.0,0.023]
["bitfinex","BTCUSD",1733775987904,0.00217089,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1733775988127,0.00217089,96876.0,96875.0,0.2730416]
["bitfinex","BTCUSD",1733775988789,0.00217089,96876.0,96875.0,0.50197111]
["bitfinex","BTCUSD",1733775989239,0.00017089,96876.0,96875.0,0.50197111]
["bitfinex","BTCUSD",1733775989689,0.00017089,96876.0,96875.0,0.4019416]
["bitfinex","BTCUSD",1733775989919,0.00017089,96876.0,96875.0,0.5519416]
["bitfinex","BTCUSD",1733775990150,0.0008592,96910.0,96877.0,0.229446]
["bitfinex","BTCUSD",1733775990351,0.0008592,96910.0,96879.0,0.229443]
["bitfinex","BTCUSD",1733775990574,0.0008592,96910.0,96879.0,0.32947251]
["bitfinex","BTCUSD",1733775991045,0.0008592,96910.0,96879.0,0.229443]
["bitfinex","BTCUSD",1733775991706,0.0008592,96910.0,96879.0,0.37947251]
["bitfinex","BTCUSD",1733775992151,0.0008592,96910.0,96879.0,0.39237874]
["bitfinex","BTCUSD",1733775992383,0.0008592,96910.0,96879.0,0.56313234]
["bitfinex","BTCUSD",1733775993079,0.001859,96880.0,96879.0,0.56813234]
["bitfinex","BTCUSD",1733775993286,0.001859,96880.0,96879.0,0.41813234]
["bitfinex","BTCUSD",1733775993489,0.001859,96880.0,96879.0,0.37113234]
["bitfinex","BTCUSD",1733775993905,0.001859,96880.0,96879.0,0.2581966]
["bitfinex","BTCUSD",1733775994572,0.001859,96880.0,96879.0,0.008]
["bitfinex","BTCUSD",1733775996377,0.000859,96880.0,96875.0,0.00017089]
["bitfinex","BTCUSD",1733775996585,0.000859,96880.0,96863.0,0.20164689]
["bitfinex","BTCUSD",1733775996794,0.00502979,96880.0,96863.0,0.20164689]
["bitfinex","BTCUSD",1733775997003,0.00102979,96880.0,96863.0,0.20164689]
["bitfinex","BTCUSD",1733775997221,0.00302979,96880.0,96864.0,0.06960444]
["bitfinex","BTCUSD",1733775997643,0.00602979,96880.0,96864.0,0.07063666]
["bitfinex","BTCUSD",1733775997854,0.00602979,96880.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733775998101,0.00602979,96880.0,96864.0,0.06960444]
["bitfinex","BTCUSD",1733775998102,0.00602979,96880.0,96876.0,0.206448]
["bitfinex","BTCUSD",1733775998308,0.00602979,96880.0,96877.0,0.03913128]
["bitfinex","BTCUSD",1733775998519,0.00602979,96880.0,96872.0,0.206456]
["bitfinex","BTCUSD",1733775998976,0.00102979,96880.0,96877.0,0.206446]
["bitfinex","BTCUSD",1733775999203,0.00102979,96880.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733775999416,0.00402979,96880.0,96879.0,0.229443]
["bitfinex","BTCUSD",1733775999634,0.00102979,96880.0,96879.0,0.28272473]
["bitfinex","BTCUSD",1733775999898,0.00102979,96880.0,96879.0,0.38275424]
["bitfinex","BTCUSD",1733776000115,0.00102979,96880.0,96879.0,0.28272473]
["bitfinex","BTCUSD",1733776000595,0.00102979,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1733776000806,0.00102979,96880.0,96879.0,0.003]
["bitfinex","BTCUSD",1733776002086,0.00102979,96880.0,96875.0,0.20645]
["bitfinex","BTCUSD",1733776002302,0.00202979,96880.0,96879.0,0.006]
["bitfinex","BTCUSD",1733776002564,0.00102979,96880.0,96879.0,0.02434821]
["bitfinex","BTCUSD",1733776002782,0.00102979,96880.0,96879.0,0.02134821]
["bitfinex","BTCUSD",1733776003234,0.00102979,96880.0,96871.0,0.023]
["bitfinex","BTCUSD",1733776003434,0.00102979,96880.0,96872.0,0.206456]
["bitfinex","BTCUSD",1733776003854,0.00102979,96880.0,96879.0,0.003]
["bitfinex","BTCUSD",1733776004062,0.00102979,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1733776005112,0.00102979,96880.0,96870.0,0.0017164]
["bitfinex","BTCUSD",1733776005537,0.1010593,96880.0,96872.0,0.002]
["bitfinex","BTCUSD",1733776005769,0.206443,96879.0,96872.0,0.002]
["bitfinex","BTCUSD",1733776005978,0.30647251,96879.0,96872.0,0.002]
["bitfinex","BTCUSD",1733776006193,0.206449,96876.0,96870.0,0.0017164]
["bitfinex","BTCUSD",1733776006404,0.35646,96871.0,96870.0,0.0037164]
["bitfinex","BTCUSD",1733776006621,0.53198951,96871.0,96870.0,0.0037164]
["bitfinex","BTCUSD",1733776006834,0.53198951,96871.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733776006835,0.206502,96851.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733776007115,0.206502,96851.0,96811.0,0.0487]
["bitfinex","BTCUSD",1733776007116,0.45653151,96851.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733776007338,0.45653151,96851.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733776007560,0.47631825,96851.0,96811.0,0.0487]
["bitfinex","BTCUSD",1733776007771,0.47631825,96851.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733776007987,0.52631825,96851.0,96818.0,0.206571]
["bitfinex","BTCUSD",1733776008196,0.25002951,96851.0,96831.0,0.206545]
["bitfinex","BTCUSD",1733776008431,0.25002951,96851.0,96832.0,0.00103257]
["bitfinex","BTCUSD",1733776008637,0.25002951,96851.0,96811.0,0.0487]
["bitfinex","BTCUSD",1733776008850,0.25002951,96851.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733776009061,0.25002951,96851.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733776009273,0.25402951,96851.0,96811.0,0.0487]
["bitfinex","BTCUSD",1733776009488,0.31102951,96851.0,96811.0,0.0487]
["bitfinex","BTCUSD",1733776009701,0.30702951,96851.0,96811.0,0.0487]
["bitfinex","BTCUSD",1733776009909,0.31102951,96851.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733776010128,0.26902951,96851.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733776010339,0.2,96850.0,96815.0,0.023]
["bitfinex","BTCUSD",1733776010550,0.26902951,96851.0,96817.0,0.023]
["bitfinex","BTCUSD",1733776010551,0.15,96835.0,96817.0,0.023]
["bitfinex","BTCUSD",1733776010760,0.15,96833.0,96817.0,0.023]
["bitfinex","BTCUSD",1733776010969,0.25002951,96833.0,96817.0,0.023]
["bitfinex","BTCUSD",1733776011381,0.10002951,96832.0,96817.0,0.023]
["bitfinex","BTCUSD",1733776011602,0.10002951,96832.0,96817.0,0.02317063]
["bitfinex","BTCUSD",1733776011815,0.15,96842.0,96823.0,0.023]
["bitfinex","BTCUSD",1733776012025,0.206521,96843.0,96823.0,0.023]
["bitfinex","BTCUSD",1733776012026,0.15,96840.0,96823.0,0.023]
["bitfinex","BTCUSD",1733776012232,0.001,96835.0,96821.0,0.023]
["bitfinex","BTCUSD",1733776012668,0.001,96835.0,96823.0,0.023]
["bitfinex","BTCUSD",1733776012874,0.001,96835.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733776013082,0.10002951,96839.0,96826.0,0.01870552]
["bitfinex","BTCUSD",1733776013293,0.10002951,96839.0,96818.0,0.23926675]
["bitfinex","BTCUSD",1733776013294,0.10002951,96839.0,96819.0,0.023]
["bitfinex","BTCUSD",1733776013506,0.001,96835.0,96819.0,0.023]
["bitfinex","BTCUSD",1733776014144,0.001,96835.0,96818.0,0.03269375]
["bitfinex","BTCUSD",1733776014361,0.10002951,96834.0,96817.0,0.00017063]
["bitfinex","BTCUSD",1733776014833,0.002,96835.0,96818.0,0.00103276]
["bitfinex","BTCUSD",1733776015065,0.002,96835.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733776015277,0.002,96835.0,96820.0,0.02181011]
["bitfinex","BTCUSD",1733776015480,0.002,96835.0,96822.0,0.206564]
["bitfinex","BTCUSD",1733776015693,0.002,96835.0,96820.0,0.02181011]
["bitfinex","BTCUSD",1733776015694,0.001,96835.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733776015911,0.002,96835.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733776016118,0.002,96835.0,96820.0,0.20564228]
["bitfinex","BTCUSD",1733776016119,0.001,96835.0,96833.0,0.14481957]
["bitfinex","BTCUSD",1733776016338,0.001,96835.0,96834.0,0.20757144]
["bitfinex","BTCUSD",1733776016339,0.002,96835.0,96834.0,0.20757144]
["bitfinex","BTCUSD",1733776016549,0.001,96835.0,96834.0,0.229539]
["bitfinex","BTCUSD",1733776016751,0.20648,96862.0,96834.0,0.229539]
["bitfinex","BTCUSD",1733776016958,0.0755,96871.0,96827.0,0.01237704]
["bitfinex","BTCUSD",1733776016959,0.10002951,96861.0,96827.0,0.01237704]
["bitfinex","BTCUSD",1733776017181,0.206526,96840.0,96827.0,0.01237704]
["bitfinex","BTCUSD",1733776017373,0.15,96859.0,96817.0,0.00017063]
["bitfinex","BTCUSD",1733776017575,0.05,96864.0,96817.0,0.00017063]
["bitfinex","BTCUSD",1733776017576,0.15,96856.0,96834.0,0.001]
["bitfinex","BTCUSD",1733776017787,0.10002951,96855.0,96834.0,0.001]
["bitfinex","BTCUSD",1733776017992,0.206518,96844.0,96834.0,0.001]
["bitfinex","BTCUSD",1733776018196,0.206519,96843.0,96834.0,0.001]
["bitfinex","BTCUSD",1733776018406,0.10002951,96844.0,96834.0,0.001]
["bitfinex","BTCUSD",1733776018855,0.10002951,96844.0,96834.0,0.0207553]
["bitfinex","BTCUSD",1733776019062,0.05,96870.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733776019063,0.009,96861.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733776019268,0.30651251,96860.0,96836.0,0.00103252]
["bitfinex","BTCUSD",1733776019479,0.009,96861.0,96840.0,0.26266484]
["bitfinex","BTCUSD",1733776019708,0.003,96844.0,96841.0,0.02403235]
["bitfinex","BTCUSD",1733776019910,0.005,96859.0,96842.0,0.04344267]
["bitfinex","BTCUSD",1733776020132,0.005,96859.0,96850.0,0.206503]
["bitfinex","BTCUSD",1733776020344,0.206453,96874.0,96843.0,0.02403235]
["bitfinex","BTCUSD",1733776020345,0.009,96861.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733776020555,0.009,96861.0,96842.0,0.04344267]
["bitfinex","BTCUSD",1733776020556,0.009,96861.0,96854.0,0.02075294]
["bitfinex","BTCUSD",1733776020758,0.009,96861.0,96836.0,0.01214332]
["bitfinex","BTCUSD",1733776020759,0.10002951,96860.0,96839.0,0.206526]
["bitfinex","BTCUSD",1733776020982,0.10002951,96860.0,96836.0,0.01214332]
["bitfinex","BTCUSD",1733776021189,0.206512,96847.0,96836.0,0.01214332]
["bitfinex","BTCUSD",1733776021402,0.206496,96854.0,96836.0,0.01214332]
["bitfinex","BTCUSD",1733776021603,0.15,96859.0,96836.0,0.01214332]
["bitfinex","BTCUSD",1733776021604,0.15,96859.0,96853.0,0.001]
["bitfinex","BTCUSD",1733776021804,0.10002951,96858.0,96853.0,0.001]
["bitfinex","BTCUSD",1733776021942,0.206489,96857.0,96853.0,0.001]
["bitfinex","BTCUSD",1733776022149,0.10002951,96856.0,96853.0,0.001]
["bitfinex","BTCUSD",1733776022585,0.10002951,96856.0,96837.0,0.206532]
["bitfinex","BTCUSD",1733776022800,0.10002951,96856.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733776023004,0.10002951,96856.0,96838.0,0.04181065]
["bitfinex","BTCUSD",1733776023302,0.30652251,96856.0,96853.0,0.005]
["bitfinex","BTCUSD",1733776023504,0.30652251,96856.0,96836.0,0.004]
["bitfinex","BTCUSD",1733776023739,0.15,96853.0,96834.0,0.00017063]
["bitfinex","BTCUSD",1733776023951,0.10002951,96852.0,96850.0,0.0017166]
["bitfinex","BTCUSD",1733776024155,0.356502,96851.0,96850.0,0.0017166]
["bitfinex","BTCUSD",1733776024370,0.45653151,96851.0,96850.0,0.0017166]
["bitfinex","BTCUSD",1733776024583,0.53121466,96851.0,96850.0,0.0017166]
["bitfinex","BTCUSD",1733776024797,0.356536,96835.0,96834.0,0.00017063]
["bitfinex","BTCUSD",1733776025035,0.45656551,96835.0,96834.0,0.00017063]
["bitfinex","BTCUSD",1733776026320,0.58446551,96835.0,96834.0,6.3e-07]
["bitfinex","BTCUSD",1733776026542,0.356588,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733776026758,0.49227631,96811.0,96810.0,0.0017164]
["bitfinex","BTCUSD",1733776028184,0.49227631,96811.0,96810.0,4e-07]
["bitfinex","BTCUSD",1733776028185,0.56947631,96811.0,96810.0,4e-07]
["bitfinex","BTCUSD",1733776028398,0.56947631,96811.0,96778.0,0.0146904]
["bitfinex","BTCUSD",1733776028399,0.206652,96781.0,96778.0,0.0146904]
["bitfinex","BTCUSD",1733776028609,0.356652,96781.0,96778.0,0.0146904]
["bitfinex","BTCUSD",1733776029877,0.35682254,96781.0,96778.0,0.0146904]
["bitfinex","BTCUSD",1733776030133,0.40682254,96781.0,96778.0,0.0146904]
["bitfinex","BTCUSD",1733776030348,0.40682254,96781.0,96710.0,0.18486484]
["bitfinex","BTCUSD",1733776030349,25.0,96741.0,96710.0,0.18486484]
["bitfinex","BTCUSD",1733776030550,25.0,96741.0,96732.0,0.00041771]
["bitfinex","BTCUSD",1733776031564,25.0,96741.0,96715.0,0.00103366]
["bitfinex","BTCUSD",1733776031565,25.00017045,96741.0,96720.0,0.18486484]
["bitfinex","BTCUSD",1733776031767,0.206739,96740.0,96721.0,0.03926885]
["bitfinex","BTCUSD",1733776032013,25.00017045,96741.0,96721.0,0.03926885]
["bitfinex","BTCUSD",1733776032872,25.00017045,96741.0,96720.0,0.18486484]
["bitfinex","BTCUSD",1733776033076,25.00017045,96741.0,96721.0,0.00103368]
["bitfinex","BTCUSD",1733776033482,25.00017045,96741.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733776033689,25.00017045,96741.0,96723.0,0.02403368]
["bitfinex","BTCUSD",1733776033890,25.00017045,96741.0,96723.0,0.00103368]
["bitfinex","BTCUSD",1733776034308,25.00017045,96741.0,96724.0,0.023]
["bitfinex","BTCUSD",1733776034309,25.05017045,96741.0,96724.0,0.023]
["bitfinex","BTCUSD",1733776034549,0.20674,96740.0,96724.0,0.023]
["bitfinex","BTCUSD",1733776034710,0.20674,96740.0,96713.0,0.20782971]
["bitfinex","BTCUSD",1733776034711,0.256739,96740.0,96718.0,0.023]
["bitfinex","BTCUSD",1733776034914,0.05,96738.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733776035136,25.00017045,96741.0,96716.0,0.02296]
["bitfinex","BTCUSD",1733776035137,0.05,96737.0,96716.0,0.02296]
["bitfinex","BTCUSD",1733776035359,0.05,96736.0,96717.0,0.04560855]
["bitfinex","BTCUSD",1733776035538,0.05,96734.0,96716.0,0.02296]
["bitfinex","BTCUSD",1733776035772,0.05,96734.0,96708.0,0.206807]
["bitfinex","BTCUSD",1733776035773,0.05,96734.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776036086,0.05,96730.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776036280,0.05,96729.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776036516,0.05,96725.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776036689,0.10002951,96728.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776036690,0.05,96728.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776037179,0.05,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733776037375,25.00017045,96741.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776037376,0.05,96736.0,96720.0,0.004717]
["bitfinex","BTCUSD",1733776037501,0.05,96730.0,96720.0,0.004717]
["bitfinex","BTCUSD",1733776037905,0.10002951,96735.0,96720.0,0.004717]
["bitfinex","BTCUSD",1733776037906,0.15002951,96735.0,96720.0,0.004717]
["bitfinex","BTCUSD",1733776038087,0.05,96740.0,96721.0,0.023]
["bitfinex","BTCUSD",1733776038288,25.05017045,96741.0,96728.0,0.206764]
["bitfinex","BTCUSD",1733776038488,25.05017045,96741.0,96731.0,0.023]
["bitfinex","BTCUSD",1733776038708,25.00017045,96741.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733776038926,25.00017045,96741.0,96740.0,0.023]
["bitfinex","BTCUSD",1733776039580,25.00017045,96741.0,96729.0,0.023]
["bitfinex","BTCUSD",1733776039822,25.00217045,96741.0,96731.0,0.023]
["bitfinex","BTCUSD",1733776040003,25.00017045,96741.0,96731.0,0.023]
["bitfinex","BTCUSD",1733776040159,0.10002951,96740.0,96723.0,0.023]
["bitfinex","BTCUSD",1733776040380,0.05,96735.0,96723.0,0.023]
["bitfinex","BTCUSD",1733776040960,0.05,96735.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776040961,0.05,96735.0,96721.0,0.023]
["bitfinex","BTCUSD",1733776041231,0.05,96731.0,96721.0,0.023]
["bitfinex","BTCUSD",1733776041419,0.206752,96734.0,96721.0,0.02296]
["bitfinex","BTCUSD",1733776041420,0.05,96730.0,96721.0,0.02296]
["bitfinex","BTCUSD",1733776041656,0.05,96730.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776042634,0.05,96727.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776042884,0.206743,96739.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776042885,0.05,96725.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776043321,0.05,96726.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776043547,0.004,96730.0,96721.0,0.020851]
["bitfinex","BTCUSD",1733776043548,0.052,96730.0,96721.0,0.020851]
["bitfinex","BTCUSD",1733776043867,0.052,96730.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776043868,0.002,96727.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776044038,0.002,96727.0,96721.0,0.023]
["bitfinex","BTCUSD",1733776044257,0.0015,96727.0,96721.0,0.023]
["bitfinex","BTCUSD",1733776044788,0.0015,96727.0,96725.0,0.023]
["bitfinex","BTCUSD",1733776044983,0.0015,96727.0,96726.0,0.278269]
["bitfinex","BTCUSD",1733776045245,0.0015,96727.0,96726.0,0.50668656]
["bitfinex","BTCUSD",1733776045468,0.0015,96727.0,96726.0,0.65671607]
["bitfinex","BTCUSD",1733776045707,0.05,96770.0,96740.0,0.37968478]
["bitfinex","BTCUSD",1733776045848,0.05,96768.0,96740.0,0.37968478]
["bitfinex","BTCUSD",1733776046046,0.05,96774.0,96740.0,0.47971429]
["bitfinex","BTCUSD",1733776046246,0.05,96774.0,96740.0,0.5011829]
["bitfinex","BTCUSD",1733776046752,0.0489,96800.0,96740.0,0.5011829]
["bitfinex","BTCUSD",1733776046753,0.05,96783.0,96740.0,0.5511829]
["bitfinex","BTCUSD",1733776046961,24.98425473,96741.0,96740.0,0.56354577]
["bitfinex","BTCUSD",1733776047153,24.98425473,96741.0,96740.0,0.51454577]
["bitfinex","BTCUSD",1733776047408,24.98425473,96741.0,96740.0,0.28639238]
["bitfinex","BTCUSD",1733776047737,24.98425473,96741.0,96740.0,0.023]
["bitfinex","BTCUSD",1733776047868,24.93225473,96741.0,96734.0,0.01239524]
["bitfinex","BTCUSD",1733776048052,24.93225473,96741.0,96726.0,0.0495]
["bitfinex","BTCUSD",1733776048256,24.93225473,96741.0,96726.0,0.04953364]
["bitfinex","BTCUSD",1733776048466,24.93225473,96741.0,96726.0,0.0612039]
["bitfinex","BTCUSD",1733776048671,24.93225473,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1733776048867,24.93225473,96741.0,96727.0,0.04764709]
["bitfinex","BTCUSD",1733776049106,24.93325473,96741.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776049307,24.93825473,96741.0,96739.0,0.10002951]
["bitfinex","BTCUSD",1733776049516,24.93225473,96741.0,96740.0,0.23741625]
["bitfinex","BTCUSD",1733776049731,24.94225473,96741.0,96740.0,0.23741625]
["bitfinex","BTCUSD",1733776049962,24.94225473,96741.0,96740.0,0.26041625]
["bitfinex","BTCUSD",1733776050191,24.93625473,96741.0,96740.0,0.023]
["bitfinex","BTCUSD",1733776050402,24.93225473,96741.0,96739.0,0.023]
["bitfinex","BTCUSD",1733776050807,24.93225473,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1733776051543,24.93425473,96741.0,96740.0,0.27402951]
["bitfinex","BTCUSD",1733776051809,24.93425473,96741.0,96740.0,0.32626859]
["bitfinex","BTCUSD",1733776051810,24.93225473,96741.0,96740.0,0.32626859]
["bitfinex","BTCUSD",1733776052021,24.93225473,96741.0,96740.0,0.45486859]
["bitfinex","BTCUSD",1733776052222,24.93225473,96741.0,96740.0,0.45586859]
["bitfinex","BTCUSD",1733776052427,24.93225473,96741.0,96740.0,0.45486859]
["bitfinex","BTCUSD",1733776052628,24.90825473,96741.0,96740.0,0.45486859]
["bitfinex","BTCUSD",1733776052865,24.90825473,96741.0,96740.0,0.45586859]
["bitfinex","BTCUSD",1733776053069,24.85825473,96741.0,96740.0,0.50406859]
["bitfinex","BTCUSD",1733776053277,24.70297226,96741.0,96740.0,0.50406859]
["bitfinex","BTCUSD",1733776053484,24.70297226,96741.0,96740.0,0.50906859]
["bitfinex","BTCUSD",1733776053695,24.70297226,96741.0,96740.0,0.94575459]
["bitfinex","BTCUSD",1733776053883,24.68433136,96741.0,96740.0,0.94675459]
["bitfinex","BTCUSD",1733776054095,24.68433136,96741.0,96740.0,0.83133359]
["bitfinex","BTCUSD",1733776054213,24.55623136,96741.0,96740.0,0.83133359]
["bitfinex","BTCUSD",1733776054411,24.42813136,96741.0,96740.0,0.73823359]
["bitfinex","BTCUSD",1733776054632,24.30773136,96741.0,96740.0,0.70253359]
["bitfinex","BTCUSD",1733776054837,24.30092332,96741.0,96740.0,0.70253359]
["bitfinex","BTCUSD",1733776055043,24.12791095,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776055255,24.06588895,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776055477,23.91066087,96741.0,96740.0,0.65029451]
["bitfinex","BTCUSD",1733776055684,23.91066087,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776056164,23.80829087,96741.0,96740.0,0.65029451]
["bitfinex","BTCUSD",1733776056373,23.80829087,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776056706,23.81398519,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776057084,23.81698519,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776057230,23.75496319,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776057601,23.50521323,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776057826,21.83076162,96741.0,96740.0,0.64929451]
["bitfinex","BTCUSD",1733776058043,18.86063045,96741.0,96740.0,0.681278]
["bitfinex","BTCUSD",1733776058252,10.2854716,96741.0,96740.0,0.41138307]
["bitfinex","BTCUSD",1733776058455,10.2854716,96741.0,96740.0,0.88818299]
["bitfinex","BTCUSD",1733776058456,9.56725167,96741.0,96740.0,0.88818299]
["bitfinex","BTCUSD",1733776058660,8.5217545,96741.0,96740.0,5.00680034]
["bitfinex","BTCUSD",1733776058860,8.44047833,96741.0,96740.0,4.5417424]
["bitfinex","BTCUSD",1733776059090,8.31527915,96741.0,96740.0,4.30314606]
["bitfinex","BTCUSD",1733776059260,7.37925632,96741.0,96740.0,3.80690906]
["bitfinex","BTCUSD",1733776059483,7.37925632,96741.0,96740.0,3.80890906]
["bitfinex","BTCUSD",1733776059692,7.35291539,96741.0,96740.0,3.76495322]
["bitfinex","BTCUSD",1733776059821,7.10920685,96741.0,96740.0,3.86298273]
["bitfinex","BTCUSD",1733776060039,6.97032917,96741.0,96740.0,3.91493857]
["bitfinex","BTCUSD",1733776060235,6.33144608,96741.0,96740.0,4.15355936]
["bitfinex","BTCUSD",1733776060481,6.30522986,96741.0,96740.0,4.39994904]
["bitfinex","BTCUSD",1733776060687,6.30422986,96741.0,96740.0,2.785745]
["bitfinex","BTCUSD",1733776060869,6.30422986,96741.0,96740.0,2.454941]
["bitfinex","BTCUSD",1733776061070,6.30422986,96741.0,96740.0,0.190013]
["bitfinex","BTCUSD",1733776061071,6.20085986,96741.0,96740.0,0.190013]
["bitfinex","BTCUSD",1733776061321,6.20185986,96741.0,96740.0,1.56677551]
["bitfinex","BTCUSD",1733776061527,6.19662764,96741.0,96740.0,2.83133651]
["bitfinex","BTCUSD",1733776061699,6.17262764,96741.0,96740.0,4.55999602]
["bitfinex","BTCUSD",1733776061896,6.01852024,96741.0,96740.0,5.26708308]
["bitfinex","BTCUSD",1733776062128,5.91415024,96741.0,96740.0,4.585119]
["bitfinex","BTCUSD",1733776062276,5.91265024,96741.0,96740.0,3.60656508]
["bitfinex","BTCUSD",1733776062678,5.91665024,96741.0,96740.0,3.48750908]
["bitfinex","BTCUSD",1733776062900,5.91665024,96741.0,96740.0,3.48950908]
["bitfinex","BTCUSD",1733776062901,5.91265024,96741.0,96740.0,3.48950908]
["bitfinex","BTCUSD",1733776063105,5.80928024,96741.0,96740.0,3.44056908]
["bitfinex","BTCUSD",1733776063513,5.75728024,96741.0,96740.0,3.43656908]
["bitfinex","BTCUSD",1733776063921,5.75728024,96741.0,96740.0,3.17467408]
["bitfinex","BTCUSD",1733776064123,5.49980284,96741.0,96740.0,1.86029332]
["bitfinex","BTCUSD",1733776064379,5.49980284,96741.0,96740.0,1.88037491]
["bitfinex","BTCUSD",1733776064787,5.50080284,96741.0,96740.0,1.88737491]
["bitfinex","BTCUSD",1733776064992,5.49980284,96741.0,96740.0,1.88037491]
["bitfinex","BTCUSD",1733776065196,5.39643284,96741.0,96740.0,1.91568374]
["bitfinex","BTCUSD",1733776065398,5.39543284,96741.0,96740.0,1.90968374]
["bitfinex","BTCUSD",1733776065747,5.39543284,96741.0,96740.0,1.91068374]
["bitfinex","BTCUSD",1733776065949,5.39543284,96741.0,96740.0,1.87192478]
["bitfinex","BTCUSD",1733776066150,5.13195944,96741.0,96740.0,1.87192478]
["bitfinex","BTCUSD",1733776066942,5.09061144,96741.0,96740.0,1.97962478]
["bitfinex","BTCUSD",1733776067190,5.02858944,96741.0,96740.0,1.87092478]
["bitfinex","BTCUSD",1733776067393,5.02858944,96741.0,96740.0,1.87192478]
["bitfinex","BTCUSD",1733776067593,5.01608944,96741.0,96740.0,1.87192478]
["bitfinex","BTCUSD",1733776068061,4.97874144,96741.0,96740.0,1.87192478]
["bitfinex","BTCUSD",1733776068263,4.91671944,96741.0,96740.0,2.02192478]
["bitfinex","BTCUSD",1733776068469,4.7615546,96741.0,96740.0,2.02092478]
["bitfinex","BTCUSD",1733776068874,4.7625546,96741.0,96740.0,2.02092478]
["bitfinex","BTCUSD",1733776069005,4.6591846,96741.0,96740.0,2.02092478]
["bitfinex","BTCUSD",1733776069568,4.6541846,96741.0,96740.0,2.02092478]
["bitfinex","BTCUSD",1733776069900,4.6335106,96741.0,96740.0,2.02192478]
["bitfinex","BTCUSD",1733776070150,4.5508146,96741.0,96740.0,2.02192478]
["bitfinex","BTCUSD",1733776070350,4.5508146,96741.0,96740.0,2.02092478]
["bitfinex","BTCUSD",1733776070564,4.39564976,96741.0,96740.0,1.99792478]
["bitfinex","BTCUSD",1733776071202,4.29227976,96741.0,96740.0,1.99792478]
["bitfinex","BTCUSD",1733776071515,4.29227976,96741.0,96740.0,1.99892478]
["bitfinex","BTCUSD",1733776071724,4.29227976,96741.0,96740.0,2.00064358]
["bitfinex","BTCUSD",1733776071931,4.29227976,96741.0,96740.0,3.27298073]
["bitfinex","BTCUSD",1733776072134,4.29227976,96741.0,96740.0,2.85060773]
["bitfinex","BTCUSD",1733776072135,4.13690976,96741.0,96740.0,2.85060773]
["bitfinex","BTCUSD",1733776072332,4.13690976,96741.0,96740.0,2.57538273]
["bitfinex","BTCUSD",1733776073009,3.98174492,96741.0,96740.0,2.68408273]
["bitfinex","BTCUSD",1733776073144,3.87837492,96741.0,96740.0,2.68408273]
["bitfinex","BTCUSD",1733776073348,3.33347492,96741.0,96740.0,2.68408273]
["bitfinex","BTCUSD",1733776073547,2.89084923,96741.0,96740.0,2.71600341]
["bitfinex","BTCUSD",1733776073772,2.47700353,96741.0,96740.0,2.71600341]
["bitfinex","BTCUSD",1733776073976,1.16340393,96741.0,96740.0,2.71600341]
["bitfinex","BTCUSD",1733776074148,0.70823924,96741.0,96740.0,2.71600341]
["bitfinex","BTCUSD",1733776074497,0.24757125,96741.0,96740.0,4.27050341]
["bitfinex","BTCUSD",1733776074715,0.0008594,96750.0,96749.0,0.46542]
["bitfinex","BTCUSD",1733776074929,0.0008594,96750.0,96749.0,0.56544951]
["bitfinex","BTCUSD",1733776075156,0.05,96838.0,96812.0,0.15]
["bitfinex","BTCUSD",1733776075157,0.001,96832.0,96812.0,0.15]
["bitfinex","BTCUSD",1733776075303,0.05,96838.0,96813.0,0.00103265]
["bitfinex","BTCUSD",1733776075501,0.206467,96868.0,96813.0,0.00103265]
["bitfinex","BTCUSD",1733776075502,0.001,96832.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733776075756,0.001,96818.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733776076012,0.0759,96812.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733776076220,0.10002951,96811.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733776076641,0.10002951,96811.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733776076870,0.10002951,96811.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733776077032,0.10002951,96811.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733776077310,0.0759,96812.0,96808.0,0.206593]
["bitfinex","BTCUSD",1733776077509,0.0759,96812.0,96808.0,0.413187]
["bitfinex","BTCUSD",1733776077841,0.0759,96812.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733776078041,0.0759,96812.0,96805.0,0.206599]
["bitfinex","BTCUSD",1733776078042,0.00017101,96818.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733776078249,0.00017101,96818.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733776079847,0.00017101,96818.0,96817.0,0.209575]
["bitfinex","BTCUSD",1733776080765,0.00117101,96818.0,96817.0,0.214575]
["bitfinex","BTCUSD",1733776080971,0.00117101,96818.0,96817.0,0.008]
["bitfinex","BTCUSD",1733776081172,0.00117101,96818.0,96817.0,0.214575]
["bitfinex","BTCUSD",1733776081655,0.00017101,96818.0,96817.0,0.209575]
["bitfinex","BTCUSD",1733776082167,0.00017101,96818.0,96817.0,0.211575]
["bitfinex","BTCUSD",1733776082493,0.00017101,96818.0,96817.0,0.209575]
["bitfinex","BTCUSD",1733776082743,0.00017101,96818.0,96817.0,0.2218759]
["bitfinex","BTCUSD",1733776083003,0.00017101,96818.0,96817.0,0.2248759]
["bitfinex","BTCUSD",1733776083226,0.00017101,96818.0,96817.0,0.21479532]
["bitfinex","BTCUSD",1733776083406,0.00017101,96818.0,96817.0,0.21179532]
["bitfinex","BTCUSD",1733776083951,0.00117101,96818.0,96817.0,0.21179532]
["bitfinex","BTCUSD",1733776084152,0.0477,96827.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733776084379,0.0477,96827.0,96824.0,0.41312]
["bitfinex","BTCUSD",1733776084581,0.0477,96827.0,96824.0,0.206559]
["bitfinex","BTCUSD",1733776084829,0.0477,96827.0,96817.0,0.02047191]
["bitfinex","BTCUSD",1733776084830,0.0477,96827.0,96817.0,0.00517101]
["bitfinex","BTCUSD",1733776085031,0.05,96823.0,96817.0,0.00517101]
["bitfinex","BTCUSD",1733776085234,0.05,96825.0,96817.0,0.20974401]
["bitfinex","BTCUSD",1733776085434,0.05,96821.0,96817.0,0.00317101]
["bitfinex","BTCUSD",1733776085648,0.206528,96839.0,96772.0,0.00041771]
["bitfinex","BTCUSD",1733776085649,0.05,96819.0,96780.0,0.18486484]
["bitfinex","BTCUSD",1733776085851,0.05,96808.0,96781.0,0.13211911]
["bitfinex","BTCUSD",1733776086053,0.05,96806.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733776086274,0.05,96810.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733776086475,0.05,96810.0,96795.0,0.01220759]
["bitfinex","BTCUSD",1733776086476,0.0464,96805.0,96795.0,0.01220759]
["bitfinex","BTCUSD",1733776086586,0.0464,96805.0,96800.0,0.20661]
["bitfinex","BTCUSD",1733776086790,0.0464,96805.0,96801.0,0.413217]
["bitfinex","BTCUSD",1733776086996,0.0464,96805.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733776087196,0.0464,96805.0,96804.0,0.00103285]
["bitfinex","BTCUSD",1733776087507,0.0464,96805.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733776087727,0.0474,96805.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733776087870,0.0474,96805.0,96780.0,0.18486484]
["bitfinex","BTCUSD",1733776088072,0.0474,96805.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733776088073,0.0464,96805.0,96796.0,0.206618]
["bitfinex","BTCUSD",1733776088276,0.0464,96805.0,96804.0,0.002]
["bitfinex","BTCUSD",1733776088701,0.0464,96805.0,96804.0,0.208603]
["bitfinex","BTCUSD",1733776088903,0.0464,96805.0,96804.0,0.002]
["bitfinex","BTCUSD",1733776089533,0.0464,96805.0,96796.0,0.001]
["bitfinex","BTCUSD",1733776089731,0.05,96799.0,96796.0,0.001]
["bitfinex","BTCUSD",1733776090333,0.05,96799.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733776090530,0.05,96799.0,96791.0,0.206628]
["bitfinex","BTCUSD",1733776090938,0.05,96799.0,96796.0,0.005]
["bitfinex","BTCUSD",1733776091138,0.05,96799.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733776091341,0.05,96799.0,96791.0,0.206628]
["bitfinex","BTCUSD",1733776091768,0.05,96796.0,96783.0,0.01219677]
["bitfinex","BTCUSD",1733776091966,0.0796,96786.0,96760.0,0.18486484]
["bitfinex","BTCUSD",1733776092140,0.05,96787.0,96761.0,0.03322382]
["bitfinex","BTCUSD",1733776092141,0.1279,96779.0,96761.0,0.03322382]
["bitfinex","BTCUSD",1733776092343,0.05,96767.0,96747.0,0.01173774]
["bitfinex","BTCUSD",1733776092540,0.1279,96772.0,96741.0,0.00103333]
["bitfinex","BTCUSD",1733776092541,0.05,96764.0,96741.0,0.00103333]
["bitfinex","BTCUSD",1733776092743,0.1279,96772.0,96741.0,0.00103333]
["bitfinex","BTCUSD",1733776092744,0.1279,96772.0,96770.0,0.206675]
["bitfinex","BTCUSD",1733776092991,0.0759,96772.0,96770.0,0.206675]
["bitfinex","BTCUSD",1733776093122,0.0759,96772.0,96771.0,0.00103328]
["bitfinex","BTCUSD",1733776093327,0.006,96786.0,96753.0,0.20671]
["bitfinex","BTCUSD",1733776093525,0.05,96783.0,96750.0,0.18486484]
["bitfinex","BTCUSD",1733776093747,0.10102951,96782.0,96760.0,0.18486484]
["bitfinex","BTCUSD",1733776093947,0.10002951,96782.0,96777.0,0.20666]
["bitfinex","BTCUSD",1733776094147,0.10002951,96782.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733776094429,0.10102951,96782.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733776094602,0.10002951,96782.0,96777.0,0.20666]
["bitfinex","BTCUSD",1733776094808,0.38651024,96803.0,96771.0,0.003]
["bitfinex","BTCUSD",1733776094809,0.05,96788.0,96778.0,0.0010332]
["bitfinex","BTCUSD",1733776095015,0.05,96791.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733776095218,0.05,96788.0,96780.0,0.206652]
["bitfinex","BTCUSD",1733776095464,0.05,96784.0,96780.0,0.206652]
["bitfinex","BTCUSD",1733776095691,0.05,96788.0,96784.0,0.206644]
["bitfinex","BTCUSD",1733776095853,0.1328,96785.0,96784.0,0.206644]
["bitfinex","BTCUSD",1733776096044,0.0828,96785.0,96784.0,0.206644]
["bitfinex","BTCUSD",1733776096453,0.05,96802.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733776096655,0.00017076,96803.0,96778.0,0.18486484]
["bitfinex","BTCUSD",1733776096656,0.05,96797.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733776096861,0.05,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733776097087,0.0771,96798.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733776097290,0.05,96797.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733776097439,0.0771,96798.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733776097922,0.05,96797.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733776098083,0.0771,96798.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733776098553,0.05,96797.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733776098913,0.05,96797.0,96796.0,0.208619]
["bitfinex","BTCUSD",1733776099116,0.0771,96798.0,96796.0,0.208619]
["bitfinex","BTCUSD",1733776099492,0.0771,96798.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733776099703,0.05,96797.0,96796.0,0.208619]
["bitfinex","BTCUSD",1733776099911,0.0771,96798.0,96796.0,0.208619]
["bitfinex","BTCUSD",1733776100159,0.04884489,96797.0,96796.0,0.208619]
["bitfinex","BTCUSD",1733776100360,0.07663701,96798.0,96796.0,0.002]
["bitfinex","BTCUSD",1733776100567,0.1254819,96798.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733776101014,0.1254819,96798.0,96794.0,0.206623]
["bitfinex","BTCUSD",1733776101223,0.04884489,96797.0,96796.0,0.002]
["bitfinex","BTCUSD",1733776101432,0.1254819,96798.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733776101637,0.19984489,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1733776101851,0.001,96774.0,96750.0,0.18486484]
["bitfinex","BTCUSD",1733776102106,0.206626,96793.0,96767.0,0.206681]
["bitfinex","BTCUSD",1733776102107,0.04798875,96771.0,96767.0,0.206681]
["bitfinex","BTCUSD",1733776102336,0.04798875,96771.0,96749.0,0.00041771]
["bitfinex","BTCUSD",1733776102557,0.14801826,96771.0,96754.0,0.206709]
["bitfinex","BTCUSD",1733776102789,0.14801826,96771.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733776103198,0.22391826,96771.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733776103414,0.22408893,96771.0,96759.0,0.206697]
["bitfinex","BTCUSD",1733776103860,0.22408893,96771.0,96760.0,0.18486484]
["bitfinex","BTCUSD",1733776104074,0.12405942,96771.0,96763.0,0.206689]
["bitfinex","BTCUSD",1733776104290,0.12705942,96771.0,96763.0,0.206689]
["bitfinex","BTCUSD",1733776104508,0.12705942,96771.0,96754.0,0.206707]
["bitfinex","BTCUSD",1733776104717,0.22708893,96771.0,96758.0,0.2067]
["bitfinex","BTCUSD",1733776104941,0.22708893,96771.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733776104942,0.04798875,96759.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733776105154,0.04798875,96757.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733776105380,0.10002951,96756.0,96746.0,0.206725]
["bitfinex","BTCUSD",1733776105596,0.04798875,96746.0,96740.0,0.0017188]
["bitfinex","BTCUSD",1733776106067,0.045,96750.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733776106068,0.04798875,96748.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733776106316,0.10002951,96749.0,96740.0,0.0017188]
["bitfinex","BTCUSD",1733776106512,0.10002951,96749.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733776106722,0.10002951,96749.0,96740.0,0.0017188]
["bitfinex","BTCUSD",1733776106937,0.04098875,96750.0,96742.0,0.00103355]
["bitfinex","BTCUSD",1733776107366,0.04098875,96750.0,96740.0,0.00275231]
["bitfinex","BTCUSD",1733776107571,0.002,96749.0,96740.0,0.00275231]
["bitfinex","BTCUSD",1733776107781,0.04098875,96750.0,96740.0,0.00275231]
["bitfinex","BTCUSD",1733776108046,0.10002951,96748.0,96740.0,0.0017188]
["bitfinex","BTCUSD",1733776108249,0.206733,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1733776108491,0.078,96742.0,96740.0,0.0017188]
["bitfinex","BTCUSD",1733776108737,0.206739,96740.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776108978,0.206756,96732.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776109210,0.049,96730.0,96721.0,0.20781279]
["bitfinex","BTCUSD",1733776109456,0.049,96730.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776109764,0.049,96730.0,96720.0,0.00275074]
["bitfinex","BTCUSD",1733776110175,0.049,96730.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776110376,0.052,96730.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733776110578,0.049,96730.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776110793,0.10002951,96739.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733776110989,0.10002951,96739.0,96723.0,0.00103367]
["bitfinex","BTCUSD",1733776111276,0.10002951,96739.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1733776111468,0.003,96730.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1733776111675,0.0025,96730.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1733776112312,0.0025,96730.0,96720.0,0.20906656]
["bitfinex","BTCUSD",1733776112313,0.0025,96730.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776112485,0.0025,96730.0,96722.0,0.206777]
["bitfinex","BTCUSD",1733776112689,0.002,96730.0,96724.0,0.206773]
["bitfinex","BTCUSD",1733776112895,0.002,96730.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733776113068,0.002,96730.0,96723.0,0.001]
["bitfinex","BTCUSD",1733776113269,0.002,96730.0,96723.0,0.00103369]
["bitfinex","BTCUSD",1733776113678,0.005,96730.0,96723.0,0.00103369]
["bitfinex","BTCUSD",1733776113855,0.10002951,96739.0,96723.0,0.00103369]
["bitfinex","BTCUSD",1733776114328,0.003,96730.0,96723.0,0.00103369]
["bitfinex","BTCUSD",1733776114489,0.005,96730.0,96727.0,0.413531]
["bitfinex","BTCUSD",1733776114697,0.005,96730.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733776114910,0.003,96730.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733776115681,0.004,96739.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733776115968,0.078,96740.0,96727.0,0.206765]
["bitfinex","BTCUSD",1733776116097,0.007,96739.0,96728.0,0.00103364]
["bitfinex","BTCUSD",1733776116304,0.078,96740.0,96728.0,0.00103364]
["bitfinex","BTCUSD",1733776116524,0.078,96740.0,96729.0,0.003]
["bitfinex","BTCUSD",1733776116927,0.078,96740.0,96724.0,0.206773]
["bitfinex","BTCUSD",1733776117130,0.078,96740.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733776117333,0.001,96739.0,96734.0,0.20675]
["bitfinex","BTCUSD",1733776118204,0.001,96739.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733776118408,0.001,96739.0,96735.0,0.4135]
["bitfinex","BTCUSD",1733776118613,0.001,96739.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733776118785,0.002,96739.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733776119010,0.002,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776119164,0.002,96739.0,96721.0,0.01216654]
["bitfinex","BTCUSD",1733776119369,0.002,96739.0,96720.0,0.1871504]
["bitfinex","BTCUSD",1733776119370,0.001,96739.0,96734.0,0.20675]
["bitfinex","BTCUSD",1733776119811,0.002,96739.0,96734.0,0.20675]
["bitfinex","BTCUSD",1733776120147,0.001,96739.0,96734.0,0.20675]
["bitfinex","BTCUSD",1733776120358,0.001,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776120538,0.15,96773.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733776120752,0.15,96773.0,96729.0,0.18486484]
["bitfinex","BTCUSD",1733776120753,0.001,96739.0,96733.0,0.206753]
["bitfinex","BTCUSD",1733776120991,0.001,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776120992,0.002,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776121236,0.001,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776121674,0.002,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776122503,0.002,96739.0,96738.0,0.47977251]
["bitfinex","BTCUSD",1733776122731,0.206647,96784.0,96750.0,0.18486484]
["bitfinex","BTCUSD",1733776122936,0.206652,96781.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733776123139,0.206656,96779.0,96761.0,0.206693]
["bitfinex","BTCUSD",1733776123334,0.18222951,96778.0,96741.0,0.15]
["bitfinex","BTCUSD",1733776123565,0.20666,96777.0,96753.0,0.20671]
["bitfinex","BTCUSD",1733776123782,0.10002951,96776.0,96754.0,0.00103336]
["bitfinex","BTCUSD",1733776124207,0.10002951,96776.0,96758.0,0.206699]
["bitfinex","BTCUSD",1733776124410,0.10002951,96776.0,96759.0,0.0010333]
["bitfinex","BTCUSD",1733776124622,0.10002951,96776.0,96760.0,0.0010333]
["bitfinex","BTCUSD",1733776124826,0.00017067,96777.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776124827,0.0822,96751.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776125060,0.15,96752.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776125061,0.206748,96737.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776125288,0.10106283,96736.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776126228,0.30781183,96736.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776126429,0.0817,96735.0,96720.0,0.001717]
["bitfinex","BTCUSD",1733776126636,0.10002951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776127991,0.10702951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776128132,0.10002951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776128331,0.10402951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776128957,0.10402951,96734.0,96721.0,0.00103378]
["bitfinex","BTCUSD",1733776129320,0.10402951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776129526,0.11102951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776129816,0.10402951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776130031,0.10002951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776130242,0.11102951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776130461,0.10402951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776130663,0.11102951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776130871,0.10702951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776131080,0.11102951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776131283,0.31778351,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776131685,0.10702951,96734.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776131887,0.206754,96733.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776132095,0.10002951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776133568,0.10302951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776133773,0.10902951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776133979,0.10602951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776134184,0.10002951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776134384,0.10702951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776135685,0.10202951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776135896,0.10202951,96732.0,96721.0,0.00103378]
["bitfinex","BTCUSD",1733776135897,0.10402951,96732.0,96721.0,0.00103378]
["bitfinex","BTCUSD",1733776136101,0.004,96732.0,96721.0,0.00103378]
["bitfinex","BTCUSD",1733776136329,0.002,96732.0,96721.0,0.00103378]
["bitfinex","BTCUSD",1733776136513,0.10602951,96732.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776136738,0.10002951,96731.0,96720.0,0.00228556]
["bitfinex","BTCUSD",1733776138063,0.10002951,96731.0,96720.0,0.00048634]
["bitfinex","BTCUSD",1733776138839,0.10002951,96731.0,96712.0,0.01178451]
["bitfinex","BTCUSD",1733776139083,0.10059842,96731.0,96713.0,0.00051741]
["bitfinex","BTCUSD",1733776139387,0.10659842,96731.0,96713.0,0.00051741]
["bitfinex","BTCUSD",1733776139559,0.10259842,96731.0,96713.0,0.00051741]
["bitfinex","BTCUSD",1733776139766,0.0777,96729.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776140040,0.10002951,96728.0,96710.0,0.01690564]
["bitfinex","BTCUSD",1733776140239,0.30679451,96728.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776140469,0.00129231,96727.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776140669,0.206781,96721.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776140874,0.206784,96719.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776141053,0.284464,96729.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776141054,0.10132191,96718.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776141457,0.206797,96713.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776141663,0.15,96711.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776141919,0.45683051,96711.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776143491,0.10002951,96711.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776144145,0.11002951,96711.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776144323,0.003,96711.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776145105,0.003,96711.0,96710.0,0.00223694]
["bitfinex","BTCUSD",1733776145307,0.003,96711.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776145509,0.0798,96726.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776145847,0.01,96711.0,96710.0,0.2085224]
["bitfinex","BTCUSD",1733776146055,0.003,96711.0,96710.0,0.2085224]
["bitfinex","BTCUSD",1733776146290,0.004,96711.0,96710.0,0.2085224]
["bitfinex","BTCUSD",1733776146495,0.001,96711.0,96710.0,0.2085224]
["bitfinex","BTCUSD",1733776146707,0.001,96726.0,96710.0,0.0017194]
["bitfinex","BTCUSD",1733776146910,0.10302951,96726.0,96710.0,0.12501311]
["bitfinex","BTCUSD",1733776147114,0.10302951,96726.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776147319,0.10002951,96726.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776147545,0.10002951,96726.0,96710.0,0.0026794]
["bitfinex","BTCUSD",1733776147734,0.10002951,96726.0,96718.0,0.206785]
["bitfinex","BTCUSD",1733776147935,0.10002951,96726.0,96716.0,0.20679]
["bitfinex","BTCUSD",1733776148146,0.00056891,96731.0,96717.0,0.00051747]
["bitfinex","BTCUSD",1733776148345,0.00056891,96731.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733776148484,0.00056891,96731.0,96723.0,0.206775]
["bitfinex","BTCUSD",1733776149518,0.00056891,96731.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733776149722,0.10002951,96730.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776149896,0.10002951,96730.0,96710.0,0.2084804]
["bitfinex","BTCUSD",1733776150514,0.00129226,96729.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776150705,0.0798,96727.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776150910,0.206771,96725.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776151113,0.10002951,96724.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776152642,0.10002951,96724.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776153078,0.10002951,96724.0,96710.0,0.0016794]
["bitfinex","BTCUSD",1733776153311,0.00056891,96731.0,96714.0,0.12333371]
["bitfinex","BTCUSD",1733776153511,0.007,96729.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733776153716,0.00056891,96731.0,96728.0,0.41353]
["bitfinex","BTCUSD",1733776153911,0.33507915,96741.0,96736.0,0.206746]
["bitfinex","BTCUSD",1733776154137,0.09172605,96742.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776154339,0.13758908,96745.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776154340,0.09172605,96743.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776154491,0.10002951,96741.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776154706,0.00129216,96740.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776154866,0.10002951,96739.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776155080,0.09172605,96750.0,96742.0,0.206734]
["bitfinex","BTCUSD",1733776155279,0.10002951,96750.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733776155521,0.10002951,96749.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776156188,0.002,96739.0,96736.0,0.01533486]
["bitfinex","BTCUSD",1733776156365,0.002,96739.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776156569,0.13844768,96760.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776156570,0.10002951,96738.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776158039,0.00129212,96737.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776158215,0.10132163,96737.0,96736.0,0.00017045]
["bitfinex","BTCUSD",1733776158443,0.206763,96729.0,96713.0,0.01470187]
["bitfinex","BTCUSD",1733776158566,0.10132185,96728.0,96710.0,1.2084824]
["bitfinex","BTCUSD",1733776159306,0.10132185,96728.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776159792,0.10132185,96728.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776159991,0.10102951,96728.0,96719.0,0.206782]
["bitfinex","BTCUSD",1733776160206,0.10102951,96728.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776160477,0.20679,96717.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776160609,0.10002951,96716.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776160809,0.0785,96715.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776161025,0.10002951,96714.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776161255,0.413595,96713.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776161456,0.10002951,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776161662,0.10132204,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776161859,0.10002951,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776163391,0.10102951,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776164351,0.10232204,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776164535,0.10102951,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776164736,0.09952951,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776165437,0.10152951,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776166925,0.002,96712.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776167668,0.002,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776167669,0.002,96712.0,96710.0,1.2084814]
["bitfinex","BTCUSD",1733776167870,0.002,96712.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776168103,0.10002951,96711.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776169852,0.10102951,96711.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776171911,0.37752207,96711.0,96710.0,1.0016794]
["bitfinex","BTCUSD",1733776172087,0.37752207,96711.0,96710.0,0.49168106]
["bitfinex","BTCUSD",1733776172088,0.46800519,96711.0,96710.0,0.49168106]
["bitfinex","BTCUSD",1733776172285,0.37622951,96711.0,96710.0,0.49168106]
["bitfinex","BTCUSD",1733776172498,0.37622951,96711.0,96710.0,0.41358106]
["bitfinex","BTCUSD",1733776172704,0.4413591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776172924,0.4403591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776173323,0.4483591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776173534,0.4403591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776174175,0.4433591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776175243,0.4403591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776175449,0.54009687,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776175649,0.53209687,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776175856,0.82543825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776176052,0.83943825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776176251,0.83043825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776176487,0.94516195,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776176652,0.86243825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776176853,0.85343825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776177258,0.85743825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776177462,0.86443825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776177660,0.95614708,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776178447,0.85743825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776178654,0.86243825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776178988,0.94514729,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776179209,0.84843825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776179409,0.85743825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776179609,0.94011411,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776179887,0.87611411,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776180276,0.78443825,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776180456,0.4089591,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776180672,0.34382951,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776180870,0.11602951,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776181193,0.5771012,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776181328,0.19072951,96711.0,96710.0,0.22778106]
["bitfinex","BTCUSD",1733776181559,0.19572951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776181758,0.11402951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776181980,0.10902951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776182341,0.10002951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776182475,0.11402951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776182885,0.10502951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776183083,0.11402951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776183493,0.10502951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776183721,0.10002951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776184121,0.10502951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776184525,0.10002951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776184920,0.10802951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776185127,0.10202951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776185372,0.10002951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776185927,0.10132202,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776186130,0.10602951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776186546,0.10002951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776187367,0.10202951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776187776,0.10002951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776187981,0.10602951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776188188,0.10802951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776189535,0.25932205,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776189743,0.25802951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776190126,0.30802951,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776190292,0.81800357,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776190702,0.86800357,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776190962,0.77630866,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776191164,1.34143986,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776191366,1.36443986,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776191568,1.35843986,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776191793,1.17505004,96711.0,96710.0,0.22949886]
["bitfinex","BTCUSD",1733776192073,0.15,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1733776192291,0.25132238,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1733776192405,0.339744,96691.0,96690.0,0.0117154]
["bitfinex","BTCUSD",1733776192611,0.62245173,96691.0,96690.0,0.0117154]
["bitfinex","BTCUSD",1733776193088,0.67245173,96691.0,96690.0,0.0117154]
["bitfinex","BTCUSD",1733776193313,0.67245173,96691.0,96650.0,0.1777232]
["bitfinex","BTCUSD",1733776193314,0.05,96685.0,96650.0,0.1777232]
["bitfinex","BTCUSD",1733776193482,0.10002951,96679.0,96650.0,0.1777232]
["bitfinex","BTCUSD",1733776193694,0.206894,96668.0,96650.0,0.1965866]
["bitfinex","BTCUSD",1733776194006,0.05,96685.0,96650.0,0.1965866]
["bitfinex","BTCUSD",1733776194007,0.48017971,96690.0,96651.0,0.00051925]
["bitfinex","BTCUSD",1733776194238,0.206885,96672.0,96651.0,0.00051925]
["bitfinex","BTCUSD",1733776194372,0.206885,96672.0,96650.0,0.1965866]
["bitfinex","BTCUSD",1733776194373,0.206887,96671.0,96650.0,0.1965866]
["bitfinex","BTCUSD",1733776194572,0.10132253,96670.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733776194819,0.10132253,96670.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776195020,0.206901,96665.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776195224,0.206904,96663.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776195457,0.10002951,96662.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776196063,0.207891,96670.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733776196253,0.10002951,96669.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733776196468,0.10002951,96669.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776196729,0.206904,96663.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776196895,0.33507915,96672.0,96650.0,0.30153614]
["bitfinex","BTCUSD",1733776197121,0.10002951,96671.0,96656.0,0.206917]
["bitfinex","BTCUSD",1733776197460,0.10002951,96671.0,96650.0,0.30101691]
["bitfinex","BTCUSD",1733776197461,0.20818206,96670.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776197665,0.206909,96661.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776197860,0.33507915,96672.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776197861,0.10002951,96660.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776198063,0.10002951,96660.0,96650.0,0.3846142]
["bitfinex","BTCUSD",1733776198993,0.10019989,96660.0,96650.0,0.3846142]
["bitfinex","BTCUSD",1733776199377,0.10019989,96660.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776199572,0.09865269,96660.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733776199777,0.09865269,96660.0,96650.0,0.30101691]
["bitfinex","BTCUSD",1733776199995,0.09865269,96660.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733776200196,0.00017038,96660.0,96654.0,0.206921]
["bitfinex","BTCUSD",1733776200502,0.00017038,96660.0,96659.0,0.0785]
["bitfinex","BTCUSD",1733776200674,0.00017038,96660.0,96659.0,0.12641874]
["bitfinex","BTCUSD",1733776200895,0.00017038,96660.0,96659.0,0.1259]
["bitfinex","BTCUSD",1733776201101,0.00017038,96660.0,96659.0,0.12641878]
["bitfinex","BTCUSD",1733776201302,0.00017038,96660.0,96659.0,0.1259]
["bitfinex","BTCUSD",1733776201485,0.00017038,96660.0,96659.0,0.12641885]
["bitfinex","BTCUSD",1733776201845,0.00017038,96660.0,96659.0,0.12637885]
["bitfinex","BTCUSD",1733776202253,0.15497138,96712.0,96660.0,0.023]
["bitfinex","BTCUSD",1733776202450,0.33507915,96715.0,96660.0,0.023]
["bitfinex","BTCUSD",1733776202451,0.10002951,96711.0,96690.0,0.12333371]
["bitfinex","BTCUSD",1733776202842,0.00017089,96696.0,96691.0,0.20736107]
["bitfinex","BTCUSD",1733776203084,0.04949298,96711.0,96698.0,0.206827]
["bitfinex","BTCUSD",1733776203492,0.25629398,96711.0,96690.0,0.12390262]
["bitfinex","BTCUSD",1733776203667,0.0007745,96710.0,96697.0,0.206829]
["bitfinex","BTCUSD",1733776203878,0.10002951,96709.0,96697.0,0.206829]
["bitfinex","BTCUSD",1733776204323,0.10002951,96709.0,96700.0,0.206824]
["bitfinex","BTCUSD",1733776204521,0.10002951,96709.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733776204758,0.09952951,96709.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733776205166,0.002,96710.0,96700.0,0.00103403]
["bitfinex","BTCUSD",1733776205373,0.0008589,96720.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733776205589,0.0008589,96720.0,96713.0,0.206795]
["bitfinex","BTCUSD",1733776205966,0.0008589,96720.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733776206178,0.0008589,96720.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733776206386,0.0008589,96720.0,96710.0,0.12333371]
["bitfinex","BTCUSD",1733776206387,0.0008589,96720.0,96700.0,0.12333371]
["bitfinex","BTCUSD",1733776206587,0.0008589,96720.0,96706.0,0.206811]
["bitfinex","BTCUSD",1733776206799,0.002,96709.0,96706.0,0.206811]
["bitfinex","BTCUSD",1733776207210,0.0028589,96720.0,96706.0,0.206811]
["bitfinex","BTCUSD",1733776207629,0.0028589,96720.0,96713.0,0.206795]
["bitfinex","BTCUSD",1733776207830,0.0028589,96720.0,96718.0,0.206784]
["bitfinex","BTCUSD",1733776208033,0.0028589,96720.0,96716.0,0.0807]
["bitfinex","BTCUSD",1733776208245,0.0008589,96720.0,96716.0,0.0807]
["bitfinex","BTCUSD",1733776208448,0.0008589,96720.0,96716.0,0.00103377]
["bitfinex","BTCUSD",1733776208622,0.0008589,96720.0,96713.0,0.0487]
["bitfinex","BTCUSD",1733776208623,0.0008589,96720.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733776208832,0.0008589,96720.0,96707.0,0.0807]
["bitfinex","BTCUSD",1733776209158,0.0008589,96720.0,96699.0,0.255526]
["bitfinex","BTCUSD",1733776209159,0.0008589,96720.0,96700.0,0.15]
["bitfinex","BTCUSD",1733776209397,0.0008589,96720.0,96713.0,0.206795]
["bitfinex","BTCUSD",1733776209593,0.0008589,96720.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733776209818,0.0008589,96720.0,96710.0,0.12333371]
["bitfinex","BTCUSD",1733776210056,0.0008589,96720.0,96711.0,0.15]
["bitfinex","BTCUSD",1733776210457,0.0008589,96720.0,96712.0,0.00103388]
["bitfinex","BTCUSD",1733776210680,0.0008589,96720.0,96714.0,0.206795]
["bitfinex","BTCUSD",1733776210903,0.0008589,96720.0,96716.0,0.206791]
["bitfinex","BTCUSD",1733776211276,0.0008589,96720.0,96710.0,0.1419151]
["bitfinex","BTCUSD",1733776211479,0.0008589,96720.0,96717.0,0.00103376]
["bitfinex","BTCUSD",1733776211678,0.0008589,96720.0,96701.0,0.15]
["bitfinex","BTCUSD",1733776211679,0.0008589,96720.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733776211885,0.0008589,96720.0,96704.0,0.206816]
["bitfinex","BTCUSD",1733776212166,0.081,96718.0,96700.0,0.2256769]
["bitfinex","BTCUSD",1733776212372,0.2068,96712.0,96697.0,0.20683]
["bitfinex","BTCUSD",1733776212573,0.2068,96712.0,96690.0,0.00056891]
["bitfinex","BTCUSD",1733776212574,0.10080401,96711.0,96690.0,0.00056891]
["bitfinex","BTCUSD",1733776212923,0.12333371,96710.0,96690.0,0.00056891]
["bitfinex","BTCUSD",1733776213148,0.10080401,96709.0,96690.0,0.00056891]
["bitfinex","BTCUSD",1733776213374,0.10002951,96709.0,96690.0,0.12390262]
["bitfinex","BTCUSD",1733776213580,0.33507915,96716.0,96691.0,0.07823417]
["bitfinex","BTCUSD",1733776213728,0.0008589,96720.0,96699.0,0.12333371]
["bitfinex","BTCUSD",1733776213935,0.081,96740.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733776214160,0.10002951,96739.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776214507,0.10002951,96739.0,96712.0,0.00103377]
["bitfinex","BTCUSD",1733776214690,0.10002951,96739.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776214691,0.10080401,96739.0,96713.0,0.00103375]
["bitfinex","BTCUSD",1733776214888,0.10080401,96739.0,96712.0,0.206797]
["bitfinex","BTCUSD",1733776214889,0.206763,96729.0,96712.0,0.206797]
["bitfinex","BTCUSD",1733776215134,0.10080401,96728.0,96712.0,0.206797]
["bitfinex","BTCUSD",1733776215266,0.10080401,96728.0,96700.0,0.12333371]
["bitfinex","BTCUSD",1733776215267,0.206767,96727.0,96706.0,0.206811]
["bitfinex","BTCUSD",1733776215476,0.10080401,96726.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776215678,0.10002951,96726.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776215933,0.00017089,96739.0,96713.0,0.206797]
["bitfinex","BTCUSD",1733776216130,0.30677351,96738.0,96714.0,0.20782778]
["bitfinex","BTCUSD",1733776216333,0.30677351,96738.0,96705.0,0.01849858]
["bitfinex","BTCUSD",1733776216334,0.003,96728.0,96705.0,0.01849858]
["bitfinex","BTCUSD",1733776216535,0.10002951,96727.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733776216930,0.10002951,96727.0,96712.0,0.00103388]
["bitfinex","BTCUSD",1733776217129,0.0007745,96726.0,96710.0,0.206802]
["bitfinex","BTCUSD",1733776217344,0.0007745,96726.0,96700.0,0.12333371]
["bitfinex","BTCUSD",1733776217345,0.12333371,96720.0,96700.0,0.01907761]
["bitfinex","BTCUSD",1733776217543,0.12333371,96720.0,96688.0,0.01909265]
["bitfinex","BTCUSD",1733776217544,0.18090401,96719.0,96688.0,0.01909265]
["bitfinex","BTCUSD",1733776217748,0.0007745,96718.0,96687.0,0.206851]
["bitfinex","BTCUSD",1733776217949,0.0007745,96718.0,96679.0,0.0495]
["bitfinex","BTCUSD",1733776217950,0.206805,96709.0,96680.0,0.206868]
["bitfinex","BTCUSD",1733776218154,0.206818,96704.0,96682.0,0.01911896]
["bitfinex","BTCUSD",1733776218389,0.10080401,96703.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733776218750,0.10080401,96703.0,96681.0,0.206863]
["bitfinex","BTCUSD",1733776219130,0.206823,96701.0,96681.0,0.206863]
["bitfinex","BTCUSD",1733776219317,0.206827,96699.0,96681.0,0.206863]
["bitfinex","BTCUSD",1733776219613,0.206827,96699.0,96665.0,0.0476]
["bitfinex","BTCUSD",1733776219614,0.0756,96697.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733776219759,0.0756,96697.0,96662.0,0.0815]
["bitfinex","BTCUSD",1733776219760,0.206835,96695.0,96652.0,0.1291]
["bitfinex","BTCUSD",1733776219967,0.10080401,96694.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776220176,0.206855,96686.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776220396,0.10080401,96685.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776220600,0.206859,96684.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776220844,0.206863,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776221046,0.30689251,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776221455,0.30639251,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776222758,0.30739251,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776224078,0.10102951,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776224281,0.10180401,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776224532,0.001,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776224937,0.20684,96693.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776225139,0.10080401,96692.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776225342,0.004,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776225543,0.10402951,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776225749,0.31189251,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776226019,0.74667166,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776226224,0.64597166,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776226436,0.64197166,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776227172,0.64297166,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776227407,0.64397166,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776227616,0.30889251,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776227813,0.10202951,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776228420,0.10102951,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776228634,0.33507915,96699.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776228635,0.0827,96708.0,96682.0,0.206863]
["bitfinex","BTCUSD",1733776228818,0.004,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776229023,0.013,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776229436,0.10002951,96705.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776229650,0.001,96682.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776229842,0.001,96682.0,96681.0,0.20743391]
["bitfinex","BTCUSD",1733776230038,0.006,96682.0,96681.0,0.20743391]
["bitfinex","BTCUSD",1733776230282,0.005,96682.0,96681.0,0.20743391]
["bitfinex","BTCUSD",1733776230553,0.206802,96711.0,96693.0,0.206839]
["bitfinex","BTCUSD",1733776230719,0.005,96705.0,96681.0,0.00056891]
["bitfinex","BTCUSD",1733776230922,0.005,96705.0,96682.0,0.00103418]
["bitfinex","BTCUSD",1733776231140,0.005,96705.0,96691.0,0.206843]
["bitfinex","BTCUSD",1733776231334,0.005,96705.0,96698.0,0.206827]
["bitfinex","BTCUSD",1733776231538,0.005,96705.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733776231741,0.005,96705.0,96704.0,0.00103393]
["bitfinex","BTCUSD",1733776231937,0.0008588,96720.0,96704.0,0.00103393]
["bitfinex","BTCUSD",1733776231938,0.0008588,96720.0,96704.0,0.00103388]
["bitfinex","BTCUSD",1733776232268,0.0008588,96720.0,96719.0,0.206784]
["bitfinex","BTCUSD",1733776232792,0.0008588,96720.0,96717.0,0.206788]
["bitfinex","BTCUSD",1733776233249,0.0008588,96720.0,96719.0,0.206784]
["bitfinex","BTCUSD",1733776233653,0.0048588,96720.0,96719.0,0.20735291]
["bitfinex","BTCUSD",1733776234048,0.0048588,96720.0,96719.0,0.30439961]
["bitfinex","BTCUSD",1733776234486,0.0048588,96720.0,96719.0,0.40442912]
["bitfinex","BTCUSD",1733776234701,0.0048588,96720.0,96719.0,0.55442912]
["bitfinex","BTCUSD",1733776234923,0.0008588,96720.0,96719.0,0.57742912]
["bitfinex","BTCUSD",1733776235338,0.0118588,96720.0,96719.0,0.45439961]
["bitfinex","BTCUSD",1733776235508,0.0028588,96720.0,96719.0,0.45439961]
["bitfinex","BTCUSD",1733776235853,0.0018588,96720.0,96719.0,0.46139961]
["bitfinex","BTCUSD",1733776236065,0.0028588,96720.0,96719.0,0.46139961]
["bitfinex","BTCUSD",1733776236243,0.0028588,96720.0,96719.0,0.46463468]
["bitfinex","BTCUSD",1733776236380,0.0028588,96720.0,96719.0,0.56466419]
["bitfinex","BTCUSD",1733776236786,0.0018588,96720.0,96719.0,0.56466419]
["bitfinex","BTCUSD",1733776238082,0.00052554,96740.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733776239948,0.00052554,96740.0,96739.0,0.210741]
["bitfinex","BTCUSD",1733776242205,0.00052554,96740.0,96739.0,0.5800159]
["bitfinex","BTCUSD",1733776242430,0.03064294,96784.0,96770.0,0.12333371]
["bitfinex","BTCUSD",1733776242639,0.0456,96799.0,96771.0,0.0010333]
["bitfinex","BTCUSD",1733776242849,0.10002951,96789.0,96771.0,0.0010333]
["bitfinex","BTCUSD",1733776243047,0.0007745,96788.0,96760.0,0.206694]
["bitfinex","BTCUSD",1733776243198,0.0007745,96788.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733776243199,0.206611,96782.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733776243544,0.206656,96779.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733776243698,0.10080401,96778.0,96739.0,0.0779]
["bitfinex","BTCUSD",1733776243909,0.12333371,96770.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733776244110,0.2067,96759.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733776244270,0.2067,96759.0,96739.0,0.002]
["bitfinex","BTCUSD",1733776244271,0.206703,96757.0,96739.0,0.002]
["bitfinex","BTCUSD",1733776244471,0.10080401,96756.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733776244721,0.33507915,96787.0,96741.0,0.00103357]
["bitfinex","BTCUSD",1733776244893,0.33507915,96787.0,96740.0,0.12333371]
["bitfinex","BTCUSD",1733776244894,0.206671,96772.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733776245094,0.209675,96770.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733776245322,0.209675,96770.0,96740.0,0.12333371]
["bitfinex","BTCUSD",1733776245323,0.10080401,96769.0,96740.0,0.12333371]
["bitfinex","BTCUSD",1733776245477,0.00017098,96770.0,96750.0,0.12333371]
["bitfinex","BTCUSD",1733776245672,0.00017098,96770.0,96751.0,0.00103336]
["bitfinex","BTCUSD",1733776245897,0.000117,96790.0,96778.0,0.206657]
["bitfinex","BTCUSD",1733776245898,0.007,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1733776246111,0.10702951,96787.0,96760.0,0.12333371]
["bitfinex","BTCUSD",1733776246324,0.007,96787.0,96770.0,0.12333371]
["bitfinex","BTCUSD",1733776246489,0.007,96787.0,96771.0,0.00103316]
["bitfinex","BTCUSD",1733776246692,0.007,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1733776246940,0.007,96787.0,96767.0,0.0803]
["bitfinex","BTCUSD",1733776246941,0.007,96787.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733776247141,0.000117,96790.0,96770.0,0.12333371]
["bitfinex","BTCUSD",1733776247295,0.000117,96790.0,96767.0,0.0803]
["bitfinex","BTCUSD",1733776247296,0.10002951,96786.0,96774.0,0.206665]
["bitfinex","BTCUSD",1733776247662,0.10002951,96786.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733776247810,0.10002951,96786.0,96767.0,0.0803]
["bitfinex","BTCUSD",1733776247991,0.000117,96790.0,96770.0,0.12333371]
["bitfinex","BTCUSD",1733776248188,0.000117,96790.0,96786.0,0.41328]
["bitfinex","BTCUSD",1733776248395,0.006,96787.0,96786.0,0.41328]
["bitfinex","BTCUSD",1733776248609,0.006,96787.0,96780.0,0.12333371]
["bitfinex","BTCUSD",1733776248610,0.206575,96817.0,96780.0,0.12333371]
["bitfinex","BTCUSD",1733776248816,0.206581,96814.0,96780.0,0.22336322]
["bitfinex","BTCUSD",1733776249017,0.10002951,96816.0,96780.0,0.22336322]
["bitfinex","BTCUSD",1733776249018,0.10002951,96812.0,96780.0,0.22336322]
["bitfinex","BTCUSD",1733776249243,0.10002951,96812.0,96783.0,0.15]
["bitfinex","BTCUSD",1733776249645,0.00017086,96812.0,96800.0,0.12333371]
["bitfinex","BTCUSD",1733776249971,0.009,96817.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733776250243,0.009,96817.0,96814.0,0.413162]
["bitfinex","BTCUSD",1733776250457,0.0479,96846.0,96801.0,0.2303]
["bitfinex","BTCUSD",1733776250675,0.0005693,96830.0,96804.0,0.15]
["bitfinex","BTCUSD",1733776250882,0.10059881,96830.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733776251089,0.0005693,96830.0,96801.0,0.2303]
["bitfinex","BTCUSD",1733776251293,0.0005693,96830.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733776251463,0.0005693,96830.0,96820.0,0.206566]
["bitfinex","BTCUSD",1733776251674,0.0005693,96830.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733776251916,0.0468565,96846.0,96826.0,0.206554]
["bitfinex","BTCUSD",1733776252208,0.206517,96844.0,96820.0,0.206566]
["bitfinex","BTCUSD",1733776252341,0.10002951,96843.0,96812.0,0.005]
["bitfinex","BTCUSD",1733776252534,0.04702719,96846.0,96812.0,0.005]
["bitfinex","BTCUSD",1733776252535,0.10002951,96838.0,96812.0,0.003]
["bitfinex","BTCUSD",1733776252742,0.206583,96814.0,96812.0,0.003]
["bitfinex","BTCUSD",1733776252944,0.10002951,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1733776253149,0.10002951,96813.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733776253438,0.10002951,96813.0,96800.0,0.20661]
["bitfinex","BTCUSD",1733776253654,0.10002951,96813.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733776253870,0.10002951,96813.0,96786.0,0.00103298]
["bitfinex","BTCUSD",1733776254079,0.10002951,96813.0,96793.0,0.206624]
["bitfinex","BTCUSD",1733776254284,0.10002951,96813.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733776254485,0.10202951,96813.0,96796.0,0.00103299]
["bitfinex","BTCUSD",1733776254713,0.002,96813.0,96805.0,0.206599]
["bitfinex","BTCUSD",1733776254913,0.0008579,96820.0,96806.0,0.00103283]
["bitfinex","BTCUSD",1733776255133,0.0008579,96820.0,96807.0,0.00103277]
["bitfinex","BTCUSD",1733776255134,0.002,96814.0,96807.0,0.00103277]
["bitfinex","BTCUSD",1733776255337,0.002,96814.0,96805.0,0.15]
["bitfinex","BTCUSD",1733776255338,0.31304021,96858.0,96808.0,0.18046229]
["bitfinex","BTCUSD",1733776255546,0.10002951,96857.0,96809.0,0.15]
["bitfinex","BTCUSD",1733776255759,0.004,96813.0,96810.0,0.28565555]
["bitfinex","BTCUSD",1733776255962,0.10002951,96857.0,96835.0,0.206535]
["bitfinex","BTCUSD",1733776256388,0.10002951,96857.0,96839.0,0.206527]
["bitfinex","BTCUSD",1733776256608,0.10002951,96857.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733776256813,0.0008585,96860.0,96848.0,0.206507]
["bitfinex","BTCUSD",1733776257027,0.10002951,96856.0,96825.0,0.0794]
["bitfinex","BTCUSD",1733776257249,0.10002951,96856.0,96840.0,0.206524]
["bitfinex","BTCUSD",1733776257465,0.00102922,96860.0,96830.0,0.1845934]
["bitfinex","BTCUSD",1733776257466,0.10002951,96855.0,96830.0,0.1845934]
["bitfinex","BTCUSD",1733776257742,0.004,96857.0,96831.0,0.25106195]
["bitfinex","BTCUSD",1733776257950,0.013,96857.0,96840.0,0.1845934]
["bitfinex","BTCUSD",1733776258157,0.013,96857.0,96831.0,0.25106195]
["bitfinex","BTCUSD",1733776258158,0.00102922,96860.0,96852.0,0.206498]
["bitfinex","BTCUSD",1733776258329,0.00102922,96860.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733776258562,0.00102922,96860.0,96831.0,0.25002951]
["bitfinex","BTCUSD",1733776258563,0.013,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1733776258767,0.013,96856.0,96840.0,0.1845934]
["bitfinex","BTCUSD",1733776258974,0.013,96856.0,96852.0,0.206499]
["bitfinex","BTCUSD",1733776259388,0.013,96856.0,96854.0,0.282696]
["bitfinex","BTCUSD",1733776259586,0.045,96902.0,96855.0,0.15103228]
["bitfinex","BTCUSD",1733776259792,0.045,96902.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733776259793,0.206404,96897.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733776259996,0.10002951,96896.0,96873.0,0.206455]
["bitfinex","BTCUSD",1733776260232,0.10002951,96896.0,96869.0,0.206462]
["bitfinex","BTCUSD",1733776260233,0.10002951,96896.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733776260443,0.10002951,96896.0,96864.0,0.206474]
["bitfinex","BTCUSD",1733776260444,0.30643651,96896.0,96864.0,0.206474]
["bitfinex","BTCUSD",1733776260651,0.28582451,96908.0,96870.0,0.1845934]
["bitfinex","BTCUSD",1733776260652,0.206383,96907.0,96870.0,0.1845934]
["bitfinex","BTCUSD",1733776260853,0.007,96900.0,96871.0,0.00103209]
["bitfinex","BTCUSD",1733776261058,0.10002951,96899.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733776261270,0.10002951,96899.0,96882.0,0.206434]
["bitfinex","BTCUSD",1733776261502,0.28582451,96908.0,96885.0,0.206429]
["bitfinex","BTCUSD",1733776261739,0.28582451,96908.0,96888.0,0.206423]
["bitfinex","BTCUSD",1733776261740,0.006,96896.0,96888.0,0.206423]
["bitfinex","BTCUSD",1733776261947,0.006,96896.0,96890.0,0.1845934]
["bitfinex","BTCUSD",1733776262152,0.006,96896.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733776262357,0.006,96896.0,96883.0,0.0787]
["bitfinex","BTCUSD",1733776262791,0.00617066,96896.0,96883.0,0.0787]
["bitfinex","BTCUSD",1733776262990,0.00617066,96896.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776262991,0.00017066,96896.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776263402,0.206418,96891.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776263598,0.30643851,96895.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776263599,0.023,96894.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776263773,0.00017066,96896.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776263977,0.00017066,96896.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733776264131,0.00017066,96896.0,96885.0,0.001]
["bitfinex","BTCUSD",1733776264132,0.36521267,96926.0,96890.0,0.1845934]
["bitfinex","BTCUSD",1733776264329,0.10002951,96923.0,96891.0,0.00103196]
["bitfinex","BTCUSD",1733776264529,0.30637851,96923.0,96891.0,0.10106147]
["bitfinex","BTCUSD",1733776264763,0.20636,96918.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733776264936,0.10002951,96917.0,96897.0,0.206402]
["bitfinex","BTCUSD",1733776265147,0.10002951,96917.0,96885.0,0.00017066]
["bitfinex","BTCUSD",1733776265148,0.000857,96910.0,96900.0,0.3909904]
["bitfinex","BTCUSD",1733776265379,0.000857,96910.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733776265578,0.000857,96910.0,96902.0,0.0819]
["bitfinex","BTCUSD",1733776265579,0.000857,96910.0,96904.0,0.00103177]
["bitfinex","BTCUSD",1733776265807,0.000857,96910.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733776266015,0.2063,96946.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733776266016,0.2063,96946.0,96919.0,0.206357]
["bitfinex","BTCUSD",1733776266168,0.20631,96942.0,96917.0,0.206361]
["bitfinex","BTCUSD",1733776266374,0.10002951,96942.0,96910.0,0.1845934]
["bitfinex","BTCUSD",1733776266590,0.10002951,96942.0,96911.0,0.25106114]
["bitfinex","BTCUSD",1733776266794,0.10002951,96942.0,96917.0,0.20636]
["bitfinex","BTCUSD",1733776266993,0.20628,96956.0,96920.0,0.1845934]
["bitfinex","BTCUSD",1733776267218,0.20628,96956.0,96930.0,0.3909264]
["bitfinex","BTCUSD",1733776267219,0.10002951,96955.0,96930.0,0.3909264]
["bitfinex","BTCUSD",1733776267425,0.10002951,96955.0,96933.0,0.206326]
["bitfinex","BTCUSD",1733776267637,0.10002951,96955.0,96921.0,0.10002951]
["bitfinex","BTCUSD",1733776267638,0.003,96942.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733776268216,0.00056909,96956.0,96941.0,0.00103147]
["bitfinex","BTCUSD",1733776268443,0.00056909,96956.0,96942.0,0.00103136]
["bitfinex","BTCUSD",1733776268650,0.006,96955.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733776268862,0.0832,96998.0,96947.0,0.15]
["bitfinex","BTCUSD",1733776268863,0.01705777,96999.0,96954.0,0.15]
["bitfinex","BTCUSD",1733776269049,0.1,97009.0,96954.0,0.15]
["bitfinex","BTCUSD",1733776269050,0.206212,96988.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733776269227,0.206153,97015.0,96971.0,0.252547]
["bitfinex","BTCUSD",1733776269424,0.10002951,97014.0,96990.0,0.1845934]
["bitfinex","BTCUSD",1733776269625,0.10002951,97014.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733776269875,0.22224054,97035.0,96998.0,0.00103085]
["bitfinex","BTCUSD",1733776269876,0.02102043,97021.0,96998.0,0.00103085]
["bitfinex","BTCUSD",1733776270079,0.02102043,97021.0,96999.0,0.0032261]
["bitfinex","BTCUSD",1733776270294,0.02102043,97021.0,97000.0,0.00103077]
["bitfinex","BTCUSD",1733776270550,0.02102043,97021.0,96999.0,0.0032261]
["bitfinex","BTCUSD",1733776271009,0.02119092,97021.0,96999.0,0.0032261]
["bitfinex","BTCUSD",1733776271221,0.02119092,97021.0,96992.0,0.0032261]
["bitfinex","BTCUSD",1733776271446,0.02119092,97021.0,96987.0,0.15]
["bitfinex","BTCUSD",1733776271447,0.02119092,97021.0,97000.0,0.1845934]
["bitfinex","BTCUSD",1733776271646,0.02119092,97021.0,97001.0,0.30724122]
["bitfinex","BTCUSD",1733776271860,0.02119092,97021.0,97002.0,0.00941785]
["bitfinex","BTCUSD",1733776272061,0.02119092,97021.0,97003.0,0.20940482]
["bitfinex","BTCUSD",1733776272378,0.02119092,97021.0,97003.0,0.00322582]
["bitfinex","BTCUSD",1733776272575,0.02079092,97021.0,97004.0,0.00425653]
["bitfinex","BTCUSD",1733776272833,0.02079092,97021.0,97004.0,0.00322582]
["bitfinex","BTCUSD",1733776272834,0.206174,97005.0,97004.0,0.00322582]
["bitfinex","BTCUSD",1733776273018,0.206174,97005.0,97000.0,0.001]
["bitfinex","BTCUSD",1733776273019,0.10002951,97005.0,97000.0,0.001]
["bitfinex","BTCUSD",1733776273217,0.206179,97003.0,97000.0,0.001]
["bitfinex","BTCUSD",1733776273371,0.206179,97003.0,96997.0,0.01]
["bitfinex","BTCUSD",1733776273372,0.30620851,97003.0,96997.0,0.01]
["bitfinex","BTCUSD",1733776273767,0.023,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1733776273965,0.229182,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1733776274172,0.229182,97002.0,96997.0,0.01]
["bitfinex","BTCUSD",1733776274583,0.001,97003.0,96997.0,0.16]
["bitfinex","BTCUSD",1733776274779,0.001,97003.0,97002.0,0.356181]
["bitfinex","BTCUSD",1733776274983,0.24471267,97046.0,97003.0,0.15]
["bitfinex","BTCUSD",1733776275197,0.206124,97029.0,97003.0,0.15]
["bitfinex","BTCUSD",1733776275411,0.10002951,97028.0,97003.0,0.562356]
["bitfinex","BTCUSD",1733776275621,0.24471267,97045.0,97004.0,0.00103076]
["bitfinex","BTCUSD",1733776275820,0.10002951,97044.0,97005.0,0.412348]
["bitfinex","BTCUSD",1733776276114,0.10002951,97044.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733776276115,0.206118,97032.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733776276324,0.10002951,97031.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776276572,0.206179,97003.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776276835,0.1845934,97010.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776276836,0.206183,97001.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776276992,0.206187,96999.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776277210,0.12302951,96999.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776278217,0.36774218,96999.0,96998.0,0.00017049]
["bitfinex","BTCUSD",1733776278447,0.36774218,96999.0,96957.0,0.00322691]
["bitfinex","BTCUSD",1733776278448,0.023,96969.0,96957.0,0.00322691]
["bitfinex","BTCUSD",1733776278650,0.023,96965.0,96957.0,0.00017061]
["bitfinex","BTCUSD",1733776278965,0.023,96963.0,96957.0,0.00017061]
["bitfinex","BTCUSD",1733776279127,0.229274,96958.0,96957.0,0.00017061]
["bitfinex","BTCUSD",1733776279376,0.32930351,96958.0,96957.0,0.00017061]
["bitfinex","BTCUSD",1733776279887,0.32930351,96958.0,96926.0,0.00322813]
["bitfinex","BTCUSD",1733776279888,0.023,96956.0,96926.0,0.00322813]
["bitfinex","BTCUSD",1733776280093,0.023,96954.0,96927.0,0.00322813]
["bitfinex","BTCUSD",1733776280309,0.023,96951.0,96928.0,0.00322813]
["bitfinex","BTCUSD",1733776280543,0.023,96941.0,96928.0,0.00322813]
["bitfinex","BTCUSD",1733776280745,0.12302951,96941.0,96928.0,0.00322813]
["bitfinex","BTCUSD",1733776281160,0.023,96941.0,96928.0,0.00322813]
["bitfinex","BTCUSD",1733776281392,0.023,96941.0,96922.0,0.00516503]
["bitfinex","BTCUSD",1733776281393,0.023,96947.0,96923.0,0.206349]
["bitfinex","BTCUSD",1733776281595,0.023,96947.0,96924.0,0.00426009]
["bitfinex","BTCUSD",1733776281794,0.00017023,96958.0,96931.0,0.2304]
["bitfinex","BTCUSD",1733776281989,0.00017023,96958.0,96933.0,0.15]
["bitfinex","BTCUSD",1733776282214,0.00017023,96958.0,96939.0,0.15]
["bitfinex","BTCUSD",1733776282388,0.00017023,96958.0,96934.0,0.30738493]
["bitfinex","BTCUSD",1733776282591,0.00017023,96958.0,96935.0,0.15]
["bitfinex","BTCUSD",1733776282801,0.00017023,96958.0,96936.0,0.00103142]
["bitfinex","BTCUSD",1733776282997,0.00017023,96958.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733776283277,0.00017023,96958.0,96942.0,0.00103142]
["bitfinex","BTCUSD",1733776283497,0.00017023,96958.0,96951.0,0.206287]
["bitfinex","BTCUSD",1733776283734,0.00017023,96958.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733776284090,0.00017023,96958.0,96949.0,0.00103134]
["bitfinex","BTCUSD",1733776284289,0.00017023,96958.0,96956.0,0.206278]
["bitfinex","BTCUSD",1733776284515,0.00017023,96958.0,96957.0,0.15]
["bitfinex","BTCUSD",1733776284717,0.00017023,96958.0,96957.0,0.15103127]
["bitfinex","BTCUSD",1733776285295,0.00017023,96958.0,96957.0,0.15425895]
["bitfinex","BTCUSD",1733776285496,0.00017023,96958.0,96957.0,0.25106078]
["bitfinex","BTCUSD",1733776285820,0.00017023,96958.0,96957.0,0.26442144]
["bitfinex","BTCUSD",1733776285999,0.00017023,96958.0,96957.0,0.27087679]
["bitfinex","BTCUSD",1733776286594,0.00017023,96958.0,96957.0,0.40557679]
["bitfinex","BTCUSD",1733776287152,0.206195,96996.0,96959.0,0.15]
["bitfinex","BTCUSD",1733776287331,0.206198,96994.0,96973.0,0.00424569]
["bitfinex","BTCUSD",1733776287532,0.24471267,97009.0,96960.0,0.11590788]
["bitfinex","BTCUSD",1733776287533,0.206186,97000.0,96974.0,0.01161963]
["bitfinex","BTCUSD",1733776287713,0.10002951,97000.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733776287951,0.10002951,97000.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733776288174,0.10002951,97000.0,96983.0,0.01484728]
["bitfinex","BTCUSD",1733776288386,0.206194,96996.0,96983.0,0.01484728]
["bitfinex","BTCUSD",1733776288699,0.206187,96999.0,96984.0,0.00839193]
["bitfinex","BTCUSD",1733776288900,0.206187,96999.0,96991.0,0.00424569]
["bitfinex","BTCUSD",1733776289133,0.023,96998.0,96992.0,0.00839193]
["bitfinex","BTCUSD",1733776289332,0.023,96998.0,96994.0,0.00424569]
["bitfinex","BTCUSD",1733776289538,0.023,96999.0,96995.0,0.009683]
["bitfinex","BTCUSD",1733776289699,0.023,96999.0,96996.0,0.009683]
["bitfinex","BTCUSD",1733776289897,0.023,96999.0,96996.0,0.00322765]
["bitfinex","BTCUSD",1733776290091,0.023,96999.0,96997.0,0.00322765]
["bitfinex","BTCUSD",1733776290301,0.023,96999.0,96998.0,0.00322765]
["bitfinex","BTCUSD",1733776290898,0.023,96999.0,96998.0,0.00839065]
["bitfinex","BTCUSD",1733776291151,0.12302951,96999.0,96998.0,0.00839065]
["bitfinex","BTCUSD",1733776291323,0.12402951,96999.0,96998.0,0.00839065]
["bitfinex","BTCUSD",1733776291767,0.12402951,96999.0,96995.0,0.00017049]
["bitfinex","BTCUSD",1733776292012,0.023,96997.0,96995.0,0.00017049]
["bitfinex","BTCUSD",1733776292193,0.10002951,96996.0,96995.0,0.00017049]
["bitfinex","BTCUSD",1733776292532,0.32922351,96996.0,96995.0,0.00017049]
["bitfinex","BTCUSD",1733776294299,0.24471267,96995.0,96959.0,0.00322754]
["bitfinex","BTCUSD",1733776294496,0.023,96958.0,96913.0,0.05]
["bitfinex","BTCUSD",1733776294683,0.023,96958.0,96935.0,0.206321]
["bitfinex","BTCUSD",1733776294882,0.023,96958.0,96914.0,0.10002951]
["bitfinex","BTCUSD",1733776295084,0.023,96958.0,96954.0,0.00516428]
["bitfinex","BTCUSD",1733776295287,0.021,96959.0,96939.0,0.206314]
["bitfinex","BTCUSD",1733776295710,0.021,96959.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733776295914,0.023,96960.0,96937.0,0.20688809]
["bitfinex","BTCUSD",1733776296175,0.021,96959.0,96937.0,0.20688809]
["bitfinex","BTCUSD",1733776296451,0.023,96960.0,96937.0,0.00056909]
["bitfinex","BTCUSD",1733776296668,0.021,96959.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733776296857,0.023,96960.0,96941.0,0.206309]
["bitfinex","BTCUSD",1733776297058,0.021,96959.0,96945.0,0.2063]
["bitfinex","BTCUSD",1733776297276,0.021,96959.0,96946.0,0.00619628]
["bitfinex","BTCUSD",1733776297406,0.021,96959.0,96944.0,0.0751]
["bitfinex","BTCUSD",1733776297407,0.021,96959.0,96947.0,0.00516485]
["bitfinex","BTCUSD",1733776297609,0.021,96975.0,96948.0,0.10622574]
["bitfinex","BTCUSD",1733776297807,0.021,96969.0,96948.0,0.00619623]
["bitfinex","BTCUSD",1733776298053,0.021,96969.0,96949.0,0.00516485]
["bitfinex","BTCUSD",1733776298257,0.206255,96967.0,96950.0,0.00516485]
["bitfinex","BTCUSD",1733776298456,0.021,96969.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733776298665,0.021,96968.0,96944.0,0.2251]
["bitfinex","BTCUSD",1733776298907,0.023,96960.0,96944.0,0.2251]
["bitfinex","BTCUSD",1733776299030,0.023,96960.0,96944.0,0.0751]
["bitfinex","BTCUSD",1733776299235,0.023,96964.0,96944.0,0.0751]
["bitfinex","BTCUSD",1733776299434,0.023,96964.0,96959.0,0.00427762]
["bitfinex","BTCUSD",1733776299435,0.12302951,96964.0,96959.0,0.00427762]
["bitfinex","BTCUSD",1733776299636,0.32929151,96964.0,96959.0,0.00427762]
["bitfinex","BTCUSD",1733776299836,0.32929151,96964.0,96960.0,0.00516447]
["bitfinex","BTCUSD",1733776300392,0.55655351,96964.0,96961.0,0.00516447]
["bitfinex","BTCUSD",1733776300753,0.55655351,96964.0,96962.0,0.00516447]
["bitfinex","BTCUSD",1733776300946,0.435532,96962.0,96959.0,0.003]
["bitfinex","BTCUSD",1733776301065,0.044,96960.0,96959.0,0.003]
["bitfinex","BTCUSD",1733776301474,0.044,96960.0,96959.0,0.00816472]
["bitfinex","BTCUSD",1733776301893,0.044,96960.0,96959.0,0.00516472]
["bitfinex","BTCUSD",1733776302338,0.044,96958.0,96937.0,0.00056909]
["bitfinex","BTCUSD",1733776302548,0.023,96958.0,96941.0,0.00516482]
["bitfinex","BTCUSD",1733776302758,0.023,96958.0,96942.0,0.00516482]
["bitfinex","BTCUSD",1733776302996,0.023,96959.0,96943.0,0.00516482]
["bitfinex","BTCUSD",1733776303200,0.023,96959.0,96944.0,0.21146882]
["bitfinex","BTCUSD",1733776303378,0.023,96959.0,96945.0,0.00516482]
["bitfinex","BTCUSD",1733776303579,0.023,96959.0,96946.0,0.00516482]
["bitfinex","BTCUSD",1733776303732,0.023,96959.0,96947.0,0.00516482]
["bitfinex","BTCUSD",1733776303931,0.021,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1733776303932,0.044,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1733776304162,0.023,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1733776304360,0.044,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1733776304569,0.206239,96975.0,96959.0,0.001]
["bitfinex","BTCUSD",1733776304570,0.021,96986.0,96960.0,0.078]
["bitfinex","BTCUSD",1733776304779,0.32301267,97008.0,96970.0,0.18406933]
["bitfinex","BTCUSD",1733776305000,0.206202,96993.0,96962.0,0.1510311]
["bitfinex","BTCUSD",1733776305223,0.10002951,97007.0,96962.0,0.1510311]
["bitfinex","BTCUSD",1733776305224,0.206204,96992.0,96964.0,0.15]
["bitfinex","BTCUSD",1733776305444,0.206195,96996.0,96965.0,0.10002951]
["bitfinex","BTCUSD",1733776305643,0.206195,96996.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733776305644,0.10002951,96995.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733776305786,0.005,96986.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733776305969,0.005,96986.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733776306175,0.023,96993.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733776306427,0.023,96991.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733776306629,0.023,96991.0,96974.0,0.206239]
["bitfinex","BTCUSD",1733776307448,0.023,96991.0,96979.0,0.206228]
["bitfinex","BTCUSD",1733776307661,0.206206,96990.0,96975.0,0.00322695]
["bitfinex","BTCUSD",1733776307810,0.023,96991.0,96975.0,0.00645387]
["bitfinex","BTCUSD",1733776308016,0.001,96986.0,96976.0,0.00322692]
["bitfinex","BTCUSD",1733776308196,0.023,96991.0,96980.0,0.206226]
["bitfinex","BTCUSD",1733776308589,0.023,96991.0,96976.0,0.00322692]
["bitfinex","BTCUSD",1733776308590,0.00117039,96993.0,96976.0,0.00322692]
["bitfinex","BTCUSD",1733776308917,0.00017039,96993.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733776309527,0.00017039,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733776309931,0.00017039,96993.0,96990.0,0.288205]
["bitfinex","BTCUSD",1733776310128,0.00017039,96993.0,96990.0,0.494411]
["bitfinex","BTCUSD",1733776310999,0.00017039,96993.0,96990.0,0.288205]
["bitfinex","BTCUSD",1733776311201,0.00017039,96993.0,96982.0,0.004]
["bitfinex","BTCUSD",1733776311374,0.00017039,96993.0,96982.0,0.002]
["bitfinex","BTCUSD",1733776311575,0.00017039,96993.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733776311813,0.00017039,96993.0,96992.0,0.002]
["bitfinex","BTCUSD",1733776312019,0.1231999,96993.0,96992.0,0.002]
["bitfinex","BTCUSD",1733776312171,0.1231999,96993.0,96964.0,0.0799]
["bitfinex","BTCUSD",1733776312372,0.023,96987.0,96982.0,0.002]
["bitfinex","BTCUSD",1733776312578,0.206219,96984.0,96982.0,0.002]
["bitfinex","BTCUSD",1733776312783,0.36774218,96983.0,96982.0,0.002]
["bitfinex","BTCUSD",1733776312992,0.36774218,96983.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733776312993,0.206244,96973.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733776313185,0.023,96971.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733776313388,0.023,96971.0,96960.0,0.18406933]
["bitfinex","BTCUSD",1733776313734,0.023,96971.0,96961.0,0.206266]
["bitfinex","BTCUSD",1733776313950,0.023,96982.0,96964.0,0.20626]
["bitfinex","BTCUSD",1733776314181,0.023,96980.0,96964.0,0.20626]
["bitfinex","BTCUSD",1733776314345,0.023,96980.0,96957.0,0.206275]
["bitfinex","BTCUSD",1733776314551,0.023,96980.0,96956.0,0.206278]
["bitfinex","BTCUSD",1733776314958,0.023,96980.0,96970.0,0.0037102]
["bitfinex","BTCUSD",1733776315156,0.206238,96976.0,96970.0,0.0037102]
["bitfinex","BTCUSD",1733776315353,0.023,96980.0,96970.0,0.0017102]
["bitfinex","BTCUSD",1733776315560,0.001,96980.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733776315894,0.001,96980.0,96977.0,0.00103111]
["bitfinex","BTCUSD",1733776316095,0.001,96980.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733776316312,0.001,96980.0,96979.0,0.15103104]
["bitfinex","BTCUSD",1733776316532,0.0008551,97000.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733776316796,0.0008551,97000.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733776316797,0.00070752,97000.0,96990.0,0.18406933]
["bitfinex","BTCUSD",1733776317012,0.00070752,97000.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733776317218,0.00070752,97000.0,96998.0,0.0010308]
["bitfinex","BTCUSD",1733776317420,0.00070752,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733776318710,0.00070752,97000.0,96999.0,0.359187]
["bitfinex","BTCUSD",1733776318929,0.00070752,97000.0,96999.0,0.364187]
["bitfinex","BTCUSD",1733776319151,0.00070752,97000.0,96999.0,0.59441651]
["bitfinex","BTCUSD",1733776319359,0.00070752,97000.0,96999.0,0.60985739]
["bitfinex","BTCUSD",1733776319570,0.04235379,97046.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733776319768,0.10002951,97045.0,97013.0,0.15]
["bitfinex","BTCUSD",1733776319973,0.10002951,97045.0,97020.0,0.15]
["bitfinex","BTCUSD",1733776320178,0.206092,97044.0,97020.0,0.15]
["bitfinex","BTCUSD",1733776320388,0.206092,97044.0,97010.0,0.18406933]
["bitfinex","BTCUSD",1733776320389,0.0827,97060.0,97022.0,0.15]
["bitfinex","BTCUSD",1733776320592,0.206078,97051.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733776320796,0.30610851,97050.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733776320996,0.30610851,97050.0,97030.0,0.00516031]
["bitfinex","BTCUSD",1733776321211,0.206081,97049.0,97031.0,0.00516031]
["bitfinex","BTCUSD",1733776321421,0.10002951,97048.0,97031.0,0.00516031]
["bitfinex","BTCUSD",1733776321630,0.30611451,97048.0,97032.0,0.00322519]
["bitfinex","BTCUSD",1733776321845,0.023,97047.0,97033.0,0.00322519]
["bitfinex","BTCUSD",1733776322079,0.206104,97038.0,97033.0,0.00322519]
["bitfinex","BTCUSD",1733776322292,0.023,97037.0,97033.0,0.00322519]
["bitfinex","BTCUSD",1733776322488,0.023,97045.0,97022.0,0.00516031]
["bitfinex","BTCUSD",1733776322702,0.023,97043.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733776322921,0.023,97043.0,97023.0,0.00322546]
["bitfinex","BTCUSD",1733776322922,0.023,97041.0,97025.0,0.00322546]
["bitfinex","BTCUSD",1733776323147,0.023,97039.0,97025.0,0.00322546]
["bitfinex","BTCUSD",1733776323360,0.206104,97038.0,97025.0,0.00322546]
["bitfinex","BTCUSD",1733776323561,0.12302951,97039.0,97026.0,0.00322546]
["bitfinex","BTCUSD",1733776323772,0.12302951,97039.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733776323903,0.206096,97042.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733776324110,0.023,97038.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733776324327,0.023,97038.0,97033.0,0.003]
["bitfinex","BTCUSD",1733776324535,0.206085,97048.0,97033.0,0.003]
["bitfinex","BTCUSD",1733776324740,0.023,97050.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733776324741,0.206079,97050.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733776324944,0.206081,97049.0,97028.0,0.075]
["bitfinex","BTCUSD",1733776325199,0.206059,97060.0,97028.0,0.075]
["bitfinex","BTCUSD",1733776325200,0.206066,97056.0,97030.0,0.1972]
["bitfinex","BTCUSD",1733776325367,0.206059,97060.0,97030.0,0.1972]
["bitfinex","BTCUSD",1733776325567,0.206065,97057.0,97033.0,0.152]
["bitfinex","BTCUSD",1733776325795,0.0008548,97050.0,97034.0,0.00322481]
["bitfinex","BTCUSD",1733776326203,0.0008548,97050.0,97035.0,0.00322481]
["bitfinex","BTCUSD",1733776326410,0.0008548,97050.0,97034.0,0.00322481]
["bitfinex","BTCUSD",1733776326720,0.0008548,97050.0,97030.0,0.4050306]
["bitfinex","BTCUSD",1733776326721,0.0008548,97050.0,97031.0,0.00322481]
["bitfinex","BTCUSD",1733776326898,0.0008548,97050.0,97031.0,0.15]
["bitfinex","BTCUSD",1733776327080,0.0008548,97050.0,97032.0,0.00322476]
["bitfinex","BTCUSD",1733776327702,0.023,97048.0,97032.0,0.00322476]
["bitfinex","BTCUSD",1733776327902,0.023,97046.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776328127,0.023,97033.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776328521,0.206109,97036.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776328522,0.023,97035.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776328737,0.10002951,97045.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776328738,0.0008548,97050.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776329164,0.0008548,97050.0,97031.0,0.20714949]
["bitfinex","BTCUSD",1733776329337,0.0008548,97050.0,97032.0,0.431117]
["bitfinex","BTCUSD",1733776329580,0.0008548,97050.0,97032.0,0.32502951]
["bitfinex","BTCUSD",1733776329775,0.0008548,97050.0,97043.0,0.206092]
["bitfinex","BTCUSD",1733776329904,0.0008548,97050.0,97044.0,0.04993034]
["bitfinex","BTCUSD",1733776330516,0.0008548,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733776330739,0.0008548,97050.0,97047.0,0.206085]
["bitfinex","BTCUSD",1733776330936,0.0008548,97050.0,97044.0,0.14892951]
["bitfinex","BTCUSD",1733776330937,0.0008548,97050.0,97045.0,0.206089]
["bitfinex","BTCUSD",1733776331135,0.0008548,97050.0,97045.0,0.15]
["bitfinex","BTCUSD",1733776331340,0.206081,97049.0,97030.0,0.0017096]
["bitfinex","BTCUSD",1733776331680,0.023,97047.0,97044.0,0.008]
["bitfinex","BTCUSD",1733776331994,0.023,97045.0,97044.0,0.008]
["bitfinex","BTCUSD",1733776332111,0.12302951,97045.0,97044.0,0.008]
["bitfinex","BTCUSD",1733776332764,0.023,97049.0,97044.0,0.009]
["bitfinex","BTCUSD",1733776332967,0.206083,97048.0,97044.0,0.009]
["bitfinex","BTCUSD",1733776333317,0.12302951,97049.0,97044.0,0.001]
["bitfinex","BTCUSD",1733776333318,0.023,97047.0,97044.0,0.001]
["bitfinex","BTCUSD",1733776333520,0.0008548,97050.0,97044.0,0.001]
["bitfinex","BTCUSD",1733776333722,0.0008548,97050.0,97045.0,0.008]
["bitfinex","BTCUSD",1733776333895,0.0008548,97050.0,97044.0,0.001]
["bitfinex","BTCUSD",1733776334543,0.0008548,97050.0,97045.0,0.0772]
["bitfinex","BTCUSD",1733776334749,0.0008548,97050.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733776335381,0.0008548,97050.0,97049.0,0.45933479]
["bitfinex","BTCUSD",1733776336217,0.000857,97100.0,97062.0,0.15]
["bitfinex","BTCUSD",1733776336412,0.19442667,97118.0,97087.0,0.205999]
["bitfinex","BTCUSD",1733776336615,0.00056807,97089.0,97087.0,0.205999]
["bitfinex","BTCUSD",1733776336825,0.00056807,97089.0,97083.0,0.206007]
["bitfinex","BTCUSD",1733776337002,0.00056807,97089.0,97088.0,0.15102997]
["bitfinex","BTCUSD",1733776337267,0.00056807,97089.0,97088.0,0.32825948]
["bitfinex","BTCUSD",1733776337474,0.00056807,97089.0,97088.0,0.32722951]
["bitfinex","BTCUSD",1733776338101,0.0146904,97119.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733776338309,0.01486081,97119.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733776338519,0.01486081,97119.0,97090.0,0.28313424]
["bitfinex","BTCUSD",1733776338520,0.01486081,97119.0,97110.0,0.205951]
["bitfinex","BTCUSD",1733776338722,0.01486081,97119.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733776338927,0.01486081,97119.0,97095.0,0.15]
["bitfinex","BTCUSD",1733776339357,0.01486081,97119.0,97091.0,0.10002951]
["bitfinex","BTCUSD",1733776339358,0.01486081,97119.0,97097.0,0.15]
["bitfinex","BTCUSD",1733776339568,0.01486081,97119.0,97110.0,0.20339674]
["bitfinex","BTCUSD",1733776340163,0.01486081,97119.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733776340728,0.01486081,97119.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733776340912,0.01482081,97119.0,97118.0,0.25825684]
["bitfinex","BTCUSD",1733776341526,0.01482081,97119.0,97118.0,0.1991]
["bitfinex","BTCUSD",1733776341751,0.01482081,97119.0,97118.0,0.15]
["bitfinex","BTCUSD",1733776341980,0.01482081,97119.0,97116.0,0.002]
["bitfinex","BTCUSD",1733776342177,0.01482081,97119.0,97118.0,0.005]
["bitfinex","BTCUSD",1733776342380,0.01482081,97119.0,97118.0,0.008]
["bitfinex","BTCUSD",1733776342789,0.01482081,97119.0,97118.0,0.25802951]
["bitfinex","BTCUSD",1733776343208,0.01482081,97119.0,97118.0,0.158]
["bitfinex","BTCUSD",1733776343592,0.01482081,97119.0,97118.0,0.2767]
["bitfinex","BTCUSD",1733776344021,0.14419987,97190.0,97139.0,0.15]
["bitfinex","BTCUSD",1733776344240,0.014821,97176.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733776344472,0.10002951,97175.0,97157.0,0.15]
["bitfinex","BTCUSD",1733776344700,0.10002951,97175.0,97158.0,0.20585]
["bitfinex","BTCUSD",1733776345312,0.14419987,97190.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733776345526,0.10002951,97190.0,97170.0,0.48895724]
["bitfinex","BTCUSD",1733776345748,0.10002951,97190.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733776345749,0.006,97175.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733776345947,0.006,97175.0,97161.0,0.001]
["bitfinex","BTCUSD",1733776345948,0.00617035,97175.0,97161.0,0.15]
["bitfinex","BTCUSD",1733776346155,0.00617035,97175.0,97160.0,0.28313424]
["bitfinex","BTCUSD",1733776346156,0.00617035,97175.0,97165.0,0.15]
["bitfinex","BTCUSD",1733776346306,0.00617035,97175.0,97160.0,0.28313424]
["bitfinex","BTCUSD",1733776346307,0.00617035,97175.0,97174.0,0.355816]
["bitfinex","BTCUSD",1733776347176,0.00017035,97175.0,97158.0,0.001]
["bitfinex","BTCUSD",1733776347373,0.00017035,97175.0,97159.0,0.355847]
["bitfinex","BTCUSD",1733776347620,0.00017035,97175.0,97174.0,0.004]
["bitfinex","BTCUSD",1733776348144,0.00017035,97175.0,97164.0,0.15]
["bitfinex","BTCUSD",1733776348145,0.00017035,97175.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733776348399,0.28453,97215.0,97172.0,0.15]
["bitfinex","BTCUSD",1733776348557,0.10002951,97214.0,97173.0,0.00102895]
["bitfinex","BTCUSD",1733776348757,0.10533922,97214.0,97173.0,0.00102895]
["bitfinex","BTCUSD",1733776348964,0.10533922,97214.0,97175.0,0.205813]
["bitfinex","BTCUSD",1733776349171,0.205733,97213.0,97174.0,0.004]
["bitfinex","BTCUSD",1733776349365,0.28313424,97210.0,97174.0,0.004]
["bitfinex","BTCUSD",1733776349690,0.00530971,97214.0,97174.0,0.004]
["bitfinex","BTCUSD",1733776349691,0.10002951,97209.0,97174.0,0.004]
["bitfinex","BTCUSD",1733776349900,0.00056785,97215.0,97175.0,0.23052951]
["bitfinex","BTCUSD",1733776350046,0.205683,97237.0,97191.0,0.15]
["bitfinex","BTCUSD",1733776350254,0.2057,97229.0,97193.0,0.15]
["bitfinex","BTCUSD",1733776350444,0.10002951,97228.0,97193.0,0.355775]
["bitfinex","BTCUSD",1733776350839,0.0008543,97220.0,97193.0,0.15]
["bitfinex","BTCUSD",1733776351048,0.10002951,97219.0,97193.0,0.15]
["bitfinex","BTCUSD",1733776351455,0.10002951,97219.0,97172.0,0.205818]
["bitfinex","BTCUSD",1733776351456,0.003,97210.0,97176.0,0.15]
["bitfinex","BTCUSD",1733776351659,0.003,97210.0,97172.0,0.205818]
["bitfinex","BTCUSD",1733776351660,0.023,97209.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733776351863,0.023,97209.0,97180.0,0.10002951]
["bitfinex","BTCUSD",1733776352067,0.205723,97218.0,97181.0,0.15]
["bitfinex","BTCUSD",1733776352068,0.205727,97216.0,97181.0,0.15]
["bitfinex","BTCUSD",1733776352308,0.12302951,97215.0,97183.0,0.15]
["bitfinex","BTCUSD",1733776352513,0.12302951,97215.0,97183.0,0.25002951]
["bitfinex","BTCUSD",1733776352720,0.12319969,97215.0,97183.0,0.25002951]
["bitfinex","BTCUSD",1733776353130,0.228746,97207.0,97183.0,0.15]
["bitfinex","BTCUSD",1733776353338,0.205766,97198.0,97183.0,0.15]
["bitfinex","BTCUSD",1733776353542,0.205776,97193.0,97154.0,0.081]
["bitfinex","BTCUSD",1733776353748,0.023,97180.0,97154.0,0.081]
["bitfinex","BTCUSD",1733776353959,0.10002951,97179.0,97151.0,0.03645]
["bitfinex","BTCUSD",1733776354167,0.023,97178.0,97151.0,0.03645]
["bitfinex","BTCUSD",1733776354378,0.023,97176.0,97151.0,0.03645]
["bitfinex","BTCUSD",1733776354591,0.023,97176.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733776354592,0.10002951,97175.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733776354799,0.205838,97164.0,97133.0,0.00322106]
["bitfinex","BTCUSD",1733776355013,0.023,97161.0,97133.0,0.00322106]
["bitfinex","BTCUSD",1733776355217,0.023,97159.0,97125.0,0.22250726]
["bitfinex","BTCUSD",1733776355441,0.10002951,97158.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733776355642,0.0218823,97159.0,97151.0,0.001]
["bitfinex","BTCUSD",1733776356097,0.0218823,97159.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733776356300,0.001,97159.0,97145.0,0.15]
["bitfinex","BTCUSD",1733776356505,0.001,97159.0,97146.0,0.00102927]
["bitfinex","BTCUSD",1733776356872,0.001,97159.0,97145.0,0.15]
["bitfinex","BTCUSD",1733776357069,0.001,97159.0,97145.0,0.20062925]
["bitfinex","BTCUSD",1733776357274,0.001,97159.0,97147.0,0.15]
["bitfinex","BTCUSD",1733776357470,0.023,97174.0,97147.0,0.15]
["bitfinex","BTCUSD",1733776357674,0.023,97172.0,97147.0,0.15]
["bitfinex","BTCUSD",1733776357872,0.001,97159.0,97150.0,0.28313424]
["bitfinex","BTCUSD",1733776358076,0.240168,97197.0,97156.0,0.15]
["bitfinex","BTCUSD",1733776358236,0.0030974,97217.0,97161.0,0.15]
["bitfinex","BTCUSD",1733776358237,0.10002951,97196.0,97161.0,0.15]
["bitfinex","BTCUSD",1733776358435,0.10002951,97196.0,97160.0,0.28313424]
["bitfinex","BTCUSD",1733776358436,0.10002951,97196.0,97175.0,0.15]
["bitfinex","BTCUSD",1733776359397,0.205728,97216.0,97179.0,0.15]
["bitfinex","BTCUSD",1733776359594,0.003,97196.0,97191.0,0.15]
["bitfinex","BTCUSD",1733776359798,0.003,97196.0,97191.0,0.15102879]
["bitfinex","BTCUSD",1733776359956,0.003,97196.0,97191.0,0.15]
["bitfinex","BTCUSD",1733776360808,0.003,97196.0,97185.0,0.15]
["bitfinex","BTCUSD",1733776361228,0.002,97197.0,97185.0,0.15]
["bitfinex","BTCUSD",1733776361460,0.205734,97213.0,97185.0,0.15]
["bitfinex","BTCUSD",1733776361659,0.023,97194.0,97191.0,0.003]
["bitfinex","BTCUSD",1733776361865,0.023,97192.0,97191.0,0.003]
["bitfinex","BTCUSD",1733776362073,0.023,97192.0,97167.0,0.15]
["bitfinex","BTCUSD",1733776362074,0.12302951,97192.0,97167.0,0.15]
["bitfinex","BTCUSD",1733776362295,0.023,97194.0,97180.0,0.001706]
["bitfinex","BTCUSD",1733776362296,0.205797,97183.0,97180.0,0.001706]
["bitfinex","BTCUSD",1733776362498,0.228801,97181.0,97180.0,0.001706]
["bitfinex","BTCUSD",1733776362707,0.12302951,97181.0,97180.0,0.001706]
["bitfinex","BTCUSD",1733776363577,0.023,97181.0,97180.0,0.001706]
["bitfinex","BTCUSD",1733776363793,0.023,97181.0,97180.0,0.00227385]
["bitfinex","BTCUSD",1733776363993,0.12302951,97181.0,97180.0,0.00227385]
["bitfinex","BTCUSD",1733776364619,0.12302951,97181.0,97180.0,0.00627385]
["bitfinex","BTCUSD",1733776364824,0.12402951,97181.0,97180.0,0.00227385]
["bitfinex","BTCUSD",1733776365184,0.12402951,97181.0,97180.0,0.00184178]
["bitfinex","BTCUSD",1733776365382,0.12302951,97181.0,97180.0,0.00184178]
["bitfinex","BTCUSD",1733776365792,0.12402951,97181.0,97180.0,0.00184178]
["bitfinex","BTCUSD",1733776367941,0.12402951,97181.0,97140.0,0.48902224]
["bitfinex","BTCUSD",1733776367942,0.0607,97180.0,97103.0,0.05]
["bitfinex","BTCUSD",1733776368231,0.12402951,97181.0,97071.0,0.00965972]
["bitfinex","BTCUSD",1733776368232,0.228899,97135.0,97100.0,0.00021035]
["bitfinex","BTCUSD",1733776368453,0.023,97129.0,97100.0,0.28334459]
["bitfinex","BTCUSD",1733776368729,0.023,97127.0,97100.0,0.28334459]
["bitfinex","BTCUSD",1733776369006,0.023,97127.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733776369278,0.228896,97136.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733776369565,0.228896,97136.0,97100.0,0.00021035]
["bitfinex","BTCUSD",1733776369566,0.023,97134.0,97103.0,0.10105922]
["bitfinex","BTCUSD",1733776369860,0.023,97135.0,97110.0,0.15]
["bitfinex","BTCUSD",1733776370279,0.023,97135.0,97117.0,0.15]
["bitfinex","BTCUSD",1733776370282,0.023,97135.0,97119.0,0.15]
["bitfinex","BTCUSD",1733776370576,0.023,97135.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733776370836,0.023,97135.0,97123.0,0.15]
["bitfinex","BTCUSD",1733776371074,0.001,97127.0,97123.0,0.355922]
["bitfinex","BTCUSD",1733776371313,0.001,97127.0,97123.0,0.15]
["bitfinex","BTCUSD",1733776371567,0.023,97135.0,97123.0,0.15]
["bitfinex","BTCUSD",1733776371805,0.023,97135.0,97124.0,0.15]
["bitfinex","BTCUSD",1733776371806,0.02,97135.0,97124.0,0.15]
["bitfinex","BTCUSD",1733776372045,0.023,97135.0,97124.0,0.15]
["bitfinex","BTCUSD",1733776372282,0.023,97135.0,97130.0,0.205908]
["bitfinex","BTCUSD",1733776372524,0.023,97135.0,97124.0,0.15]
["bitfinex","BTCUSD",1733776372525,0.02,97135.0,97131.0,0.205905]
["bitfinex","BTCUSD",1733776372777,0.022,97135.0,97124.0,0.15]
["bitfinex","BTCUSD",1733776373016,0.022,97135.0,97131.0,0.205906]
["bitfinex","BTCUSD",1733776373750,0.022,97135.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776374019,0.02,97135.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776374261,0.022,97135.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776374778,0.02,97135.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776375040,0.022,97135.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776375328,0.022,97135.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733776375534,0.02,97135.0,97132.0,0.205905]
["bitfinex","BTCUSD",1733776375789,0.02,97135.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776375790,0.00767513,97134.0,97131.0,0.00017035]
["bitfinex","BTCUSD",1733776375997,0.002,97135.0,97133.0,0.15]
["bitfinex","BTCUSD",1733776376197,0.002,97135.0,97134.0,0.355901]
["bitfinex","BTCUSD",1733776377045,0.0306714,97164.0,97146.0,0.15]
["bitfinex","BTCUSD",1733776377248,0.05848507,97166.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733776377249,0.10770091,97163.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733776377449,0.10770091,97163.0,97146.0,0.355875]
["bitfinex","BTCUSD",1733776377450,0.0076714,97162.0,97146.0,0.355875]
["bitfinex","BTCUSD",1733776377718,0.0076714,97162.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733776378321,0.0775,97183.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733776378322,0.0076714,97161.0,97158.0,0.411698]
["bitfinex","BTCUSD",1733776378525,0.0076714,97160.0,97158.0,0.411698]
["bitfinex","BTCUSD",1733776378679,0.0076714,97159.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733776378879,0.001,97162.0,97158.0,0.411698]
["bitfinex","BTCUSD",1733776379101,0.0076714,97161.0,97158.0,0.415698]
["bitfinex","BTCUSD",1733776379308,0.0306714,97160.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733776379480,0.0306714,97159.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733776379692,0.0306714,97159.0,97158.0,0.210849]
["bitfinex","BTCUSD",1733776379884,0.023,97160.0,97158.0,0.416698]
["bitfinex","BTCUSD",1733776380081,0.0306714,97159.0,97158.0,0.416698]
["bitfinex","BTCUSD",1733776380306,0.0306714,97159.0,97158.0,0.419698]
["bitfinex","BTCUSD",1733776380509,0.0306714,97159.0,97158.0,0.213849]
["bitfinex","BTCUSD",1733776380681,0.0306714,97159.0,97158.0,0.008]
["bitfinex","BTCUSD",1733776380905,0.0306714,97159.0,97158.0,0.20885]
["bitfinex","BTCUSD",1733776381110,0.023,97158.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733776381425,0.023,97156.0,97137.0,0.15]
["bitfinex","BTCUSD",1733776381602,0.023,97154.0,97140.0,0.28313424]
["bitfinex","BTCUSD",1733776381800,0.023,97154.0,97152.0,0.438762]
["bitfinex","BTCUSD",1733776381801,0.00767643,97154.0,97152.0,0.438762]
["bitfinex","BTCUSD",1733776382131,0.00767643,97189.0,97182.0,0.205798]
["bitfinex","BTCUSD",1733776382464,0.18314928,97206.0,97153.0,0.15102923]
["bitfinex","BTCUSD",1733776382465,0.00767975,97188.0,97186.0,0.205789]
["bitfinex","BTCUSD",1733776382707,0.05848507,97205.0,97186.0,0.411579]
["bitfinex","BTCUSD",1733776383098,0.05848507,97205.0,97181.0,0.2058]
["bitfinex","BTCUSD",1733776383333,0.10002951,97189.0,97154.0,0.15]
["bitfinex","BTCUSD",1733776383536,0.10002951,97189.0,97163.0,0.01445756]
["bitfinex","BTCUSD",1733776383760,0.205786,97188.0,97163.0,0.01445756]
["bitfinex","BTCUSD",1733776383961,0.001421,97190.0,97154.0,0.15]
["bitfinex","BTCUSD",1733776383962,0.10002951,97187.0,97154.0,0.15]
["bitfinex","BTCUSD",1733776384204,0.023,97185.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733776384397,0.26569007,97190.0,97181.0,0.005]
["bitfinex","BTCUSD",1733776384398,0.023,97189.0,97181.0,0.005]
["bitfinex","BTCUSD",1733776384599,0.12302951,97189.0,97181.0,0.005]
["bitfinex","BTCUSD",1733776384813,0.001421,97190.0,97187.0,0.15]
["bitfinex","BTCUSD",1733776384987,0.001421,97190.0,97187.0,0.355788]
["bitfinex","BTCUSD",1733776385448,0.001421,97190.0,97187.0,0.561576]
["bitfinex","BTCUSD",1733776385611,0.001421,97190.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733776385817,0.001421,97190.0,97181.0,0.001]
["bitfinex","BTCUSD",1733776386029,0.10002951,97189.0,97181.0,0.001]
["bitfinex","BTCUSD",1733776386402,0.09502951,97189.0,97181.0,0.001]
["bitfinex","BTCUSD",1733776386639,0.09502951,97189.0,97181.0,0.002]
["bitfinex","BTCUSD",1733776386866,0.023,97188.0,97181.0,0.002]
["bitfinex","BTCUSD",1733776387023,0.023,97186.0,97181.0,0.001]
["bitfinex","BTCUSD",1733776387222,0.001421,97190.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733776387223,0.023,97184.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733776387521,0.001421,97190.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776387522,0.023,97182.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776387706,0.12302951,97182.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776390011,0.12302951,97182.0,97181.0,0.00125935]
["bitfinex","BTCUSD",1733776390339,0.12302951,97182.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776390836,0.10002951,97182.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776391178,0.002,97182.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776391772,0.10202951,97182.0,97181.0,0.00025935]
["bitfinex","BTCUSD",1733776391975,0.13281156,97182.0,97152.0,4.608e-05]
["bitfinex","BTCUSD",1733776392203,0.10002951,97168.0,97152.0,4.608e-05]
["bitfinex","BTCUSD",1733776392414,0.023,97157.0,97152.0,4.608e-05]
["bitfinex","BTCUSD",1733776392686,0.10002951,97168.0,97152.0,4.608e-05]
["bitfinex","BTCUSD",1733776392687,0.023,97153.0,97152.0,4.608e-05]
["bitfinex","BTCUSD",1733776392978,0.12302951,97153.0,97152.0,4.608e-05]
["bitfinex","BTCUSD",1733776393426,0.023,97151.0,97132.0,0.20577085]
["bitfinex","BTCUSD",1733776393630,0.023,97151.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733776393631,0.023,97149.0,97129.0,0.20591]
["bitfinex","BTCUSD",1733776393806,0.023,97147.0,97117.0,0.1241]
["bitfinex","BTCUSD",1733776394012,0.10002951,97146.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776394583,0.10002951,97146.0,97136.0,0.205895]
["bitfinex","BTCUSD",1733776394769,0.10002951,97146.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733776394910,0.023,97145.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776395114,0.205884,97142.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776395315,0.12302951,97141.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776396144,0.12302951,97141.0,97132.0,0.00217035]
["bitfinex","BTCUSD",1733776396334,0.12302951,97141.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776396545,0.12302951,97141.0,97132.0,0.00117035]
["bitfinex","BTCUSD",1733776396950,0.12302951,97141.0,97132.0,0.00417035]
["bitfinex","BTCUSD",1733776397393,0.023,97133.0,97132.0,0.00617035]
["bitfinex","BTCUSD",1733776397597,0.12302951,97133.0,97132.0,0.00617035]
["bitfinex","BTCUSD",1733776397800,0.18151458,97133.0,97132.0,0.00617035]
["bitfinex","BTCUSD",1733776398013,0.18151458,97133.0,97132.0,0.00417035]
["bitfinex","BTCUSD",1733776398230,0.30951458,97133.0,97132.0,0.00417035]
["bitfinex","BTCUSD",1733776398409,0.31480987,97133.0,97132.0,0.00417035]
["bitfinex","BTCUSD",1733776398753,0.40688824,97133.0,97132.0,0.00417035]
["bitfinex","BTCUSD",1733776398951,0.41462521,97133.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776399156,0.70274277,97133.0,97132.0,0.00017035]
["bitfinex","BTCUSD",1733776399382,0.70274277,97133.0,97110.0,0.001707]
["bitfinex","BTCUSD",1733776399383,0.228949,97111.0,97110.0,0.001707]
["bitfinex","BTCUSD",1733776399581,0.32897851,97111.0,97110.0,0.00187741]
["bitfinex","BTCUSD",1733776399783,0.38746358,97111.0,97110.0,0.00187741]
["bitfinex","BTCUSD",1733776400645,0.38746358,97111.0,97110.0,0.00387741]
["bitfinex","BTCUSD",1733776400871,0.38946358,97111.0,97110.0,0.00187741]
["bitfinex","BTCUSD",1733776401228,0.023,97109.0,97071.0,0.252634]
["bitfinex","BTCUSD",1733776401429,0.023,97107.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733776401630,0.12302951,97105.0,97071.0,0.0466]
["bitfinex","BTCUSD",1733776401904,0.12302951,97105.0,97086.0,0.206]
["bitfinex","BTCUSD",1733776402080,0.205968,97102.0,97086.0,0.206]
["bitfinex","BTCUSD",1733776402273,0.12302951,97101.0,97086.0,0.206]
["bitfinex","BTCUSD",1733776402473,0.205973,97100.0,97086.0,0.206]
["bitfinex","BTCUSD",1733776402694,0.12302951,97099.0,97086.0,0.206]
["bitfinex","BTCUSD",1733776403428,0.12302951,97099.0,97090.0,0.205993]
["bitfinex","BTCUSD",1733776403658,0.12302951,97099.0,97086.0,0.208]
["bitfinex","BTCUSD",1733776403766,0.12302951,97099.0,97086.0,0.206]
["bitfinex","BTCUSD",1733776403967,0.12302951,97099.0,97086.0,0.211]
["bitfinex","BTCUSD",1733776404187,0.12302951,97099.0,97086.0,0.008]
["bitfinex","BTCUSD",1733776404369,0.12302951,97099.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733776404642,0.12302951,97099.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733776404859,0.12302951,97099.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733776405603,0.10202951,97099.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776405805,0.205977,97098.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776406007,0.12302951,97097.0,97093.0,0.001]
["bitfinex","BTCUSD",1733776406207,0.205981,97096.0,97093.0,0.001]
["bitfinex","BTCUSD",1733776406433,0.205985,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1733776406633,0.32901451,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1733776406831,0.08148507,97093.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776407036,0.023,97089.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776407208,0.023,97087.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733776407406,0.10002951,97086.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733776407770,0.10002951,97086.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776407989,0.023,97085.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776408172,0.10002951,97084.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776408364,0.023,97083.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776408561,0.10002951,97082.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776408742,0.023,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776408948,0.12302951,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776409557,0.10002951,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776409757,0.12302951,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776409967,0.12319948,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776410170,0.12319948,97081.0,97080.0,0.0037086]
["bitfinex","BTCUSD",1733776410591,0.12319948,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776410914,0.32921248,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776411052,0.33121248,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776411935,0.38969755,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776412335,0.38769755,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776412586,0.38769755,97081.0,97080.0,0.0037086]
["bitfinex","BTCUSD",1733776412756,0.38769755,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776412974,0.38769755,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776413103,0.38769755,97081.0,97080.0,0.0047086]
["bitfinex","BTCUSD",1733776413310,0.38769755,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776413721,0.38769755,97081.0,97080.0,0.0037086]
["bitfinex","BTCUSD",1733776413947,0.38769755,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776414536,0.18168455,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776414752,0.10019948,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776416073,0.12319948,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776418553,0.00016997,97081.0,97080.0,0.0027086]
["bitfinex","BTCUSD",1733776419496,0.00016997,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776419706,0.00016997,97081.0,97080.0,0.0067086]
["bitfinex","BTCUSD",1733776419909,0.00016997,97081.0,97080.0,0.0087086]
["bitfinex","BTCUSD",1733776420212,0.10019948,97081.0,97080.0,0.0087086]
["bitfinex","BTCUSD",1733776420642,0.00016997,97081.0,97080.0,0.0087086]
["bitfinex","BTCUSD",1733776421813,0.10019948,97081.0,97080.0,0.0087086]
["bitfinex","BTCUSD",1733776421943,0.12319948,97081.0,97080.0,0.0087086]
["bitfinex","BTCUSD",1733776422538,0.12319948,97081.0,97080.0,0.0017086]
["bitfinex","BTCUSD",1733776422988,0.12319948,97081.0,97060.0,0.0017108]
["bitfinex","BTCUSD",1733776422989,0.206055,97061.0,97060.0,0.0017108]
["bitfinex","BTCUSD",1733776423213,0.32908451,97061.0,97060.0,0.0017108]
["bitfinex","BTCUSD",1733776423832,0.66276958,97061.0,97060.0,0.0017108]
["bitfinex","BTCUSD",1733776424131,0.33758307,97041.0,97030.0,0.00177332]
["bitfinex","BTCUSD",1733776424336,0.18151458,97041.0,97033.0,0.206113]
["bitfinex","BTCUSD",1733776424544,0.18151458,97041.0,97030.0,0.00177332]
["bitfinex","BTCUSD",1733776425458,0.18351458,97041.0,97030.0,0.00177332]
["bitfinex","BTCUSD",1733776425613,0.18351458,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776425974,0.18151458,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776426179,0.18451458,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776426590,0.18951458,97041.0,97040.0,0.20837887]
["bitfinex","BTCUSD",1733776426785,0.18951458,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776427426,0.008,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776428230,0.005,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776428448,0.10502951,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776428673,0.12802951,97041.0,97040.0,0.00427887]
["bitfinex","BTCUSD",1733776428982,0.12302951,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776429143,0.12302951,97041.0,97040.0,0.00627887]
["bitfinex","BTCUSD",1733776429343,0.12302951,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776429750,0.12502951,97041.0,97040.0,0.00427887]
["bitfinex","BTCUSD",1733776430136,0.12302951,97041.0,97040.0,0.00427887]
["bitfinex","BTCUSD",1733776430516,0.12802951,97041.0,97040.0,0.00427887]
["bitfinex","BTCUSD",1733776431341,0.12802951,97041.0,97040.0,0.00227887]
["bitfinex","BTCUSD",1733776431655,0.023,97032.0,97021.0,0.16426313]
["bitfinex","BTCUSD",1733776431852,0.023,97030.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733776432066,0.10002951,97029.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733776432271,0.023,97028.0,97021.0,0.00017052]
["bitfinex","BTCUSD",1733776432532,0.206132,97025.0,97021.0,0.00017052]
["bitfinex","BTCUSD",1733776432738,0.12302951,97024.0,97021.0,0.00017052]
["bitfinex","BTCUSD",1733776433289,0.53530051,97024.0,97021.0,0.00017052]
["bitfinex","BTCUSD",1733776433492,0.32916451,97024.0,97021.0,0.00017052]
["bitfinex","BTCUSD",1733776433691,0.53530051,97024.0,97021.0,0.00217052]
["bitfinex","BTCUSD",1733776434106,0.52916751,97022.0,97021.0,0.00217052]
["bitfinex","BTCUSD",1733776434306,0.52916751,97022.0,96980.0,0.0491106]
["bitfinex","BTCUSD",1733776434307,0.206162,97011.0,96980.0,0.0017106]
["bitfinex","BTCUSD",1733776434502,0.35619151,97011.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733776434875,0.36903821,97011.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733776435083,0.38188254,97011.0,96983.0,0.206221]
["bitfinex","BTCUSD",1733776435279,0.33188254,97011.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733776435471,0.33188254,97011.0,96980.0,0.0017106]
["bitfinex","BTCUSD",1733776435603,0.26466807,97001.0,97000.0,0.48183504]
["bitfinex","BTCUSD",1733776435825,0.39037201,97001.0,97000.0,0.46195942]
["bitfinex","BTCUSD",1733776436023,0.41337201,97001.0,97000.0,0.46195942]
["bitfinex","BTCUSD",1733776436793,0.58769758,97001.0,97000.0,0.44141193]
["bitfinex","BTCUSD",1733776437012,0.63726363,97001.0,97000.0,0.44141193]
["bitfinex","BTCUSD",1733776437160,0.63726363,97001.0,97000.0,0.41448763]
["bitfinex","BTCUSD",1733776437684,0.63926363,97001.0,97000.0,0.41448763]
["bitfinex","BTCUSD",1733776437887,0.58969758,97001.0,97000.0,0.41448763]
["bitfinex","BTCUSD",1733776438146,0.6060853,97001.0,97000.0,0.41448763]
["bitfinex","BTCUSD",1733776438331,0.7329853,97001.0,97000.0,0.40456815]
["bitfinex","BTCUSD",1733776438573,0.7329853,97001.0,97000.0,0.3599305]
["bitfinex","BTCUSD",1733776438776,0.7407053,97001.0,97000.0,0.3609305]
["bitfinex","BTCUSD",1733776438958,0.84052064,97001.0,97000.0,0.3599305]
["bitfinex","BTCUSD",1733776439171,0.63461764,97001.0,97000.0,0.3599305]
["bitfinex","BTCUSD",1733776439373,1.36426064,97001.0,97000.0,0.3609305]
["bitfinex","BTCUSD",1733776439569,1.36026064,97001.0,97000.0,0.28893049]
["bitfinex","BTCUSD",1733776440525,1.2104453,97001.0,97000.0,0.28893049]
["bitfinex","BTCUSD",1733776441550,1.2604453,97001.0,97000.0,0.28893049]
["bitfinex","BTCUSD",1733776441764,1.2474453,97001.0,97000.0,0.28793049]
["bitfinex","BTCUSD",1733776442091,1.2564453,97001.0,97000.0,0.28793049]
["bitfinex","BTCUSD",1733776442274,0.10002951,97001.0,97000.0,0.28793049]
["bitfinex","BTCUSD",1733776442503,0.30621251,97001.0,97000.0,0.28793049]
["bitfinex","BTCUSD",1733776442939,0.31221251,97001.0,97000.0,0.28793049]
["bitfinex","BTCUSD",1733776444524,0.33521251,97001.0,97000.0,0.28793049]
["bitfinex","BTCUSD",1733776444718,0.33521251,97001.0,97000.0,0.21593048]
["bitfinex","BTCUSD",1733776444850,0.33221251,97001.0,97000.0,0.21593048]
["bitfinex","BTCUSD",1733776445054,0.33821251,97001.0,97000.0,0.21693048]
["bitfinex","BTCUSD",1733776445460,0.33521251,97001.0,97000.0,0.21593048]
["bitfinex","BTCUSD",1733776445660,0.34321251,97001.0,97000.0,0.21864908]
["bitfinex","BTCUSD",1733776445888,0.34321251,97001.0,97000.0,0.19101625]
["bitfinex","BTCUSD",1733776445889,0.5690721,97001.0,97000.0,0.19101625]
["bitfinex","BTCUSD",1733776446081,0.56243799,97001.0,97000.0,0.19001625]
["bitfinex","BTCUSD",1733776446287,0.56843799,97001.0,97000.0,0.17188583]
["bitfinex","BTCUSD",1733776446485,0.56843799,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776446486,0.56643799,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776446691,1.08189799,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776447092,1.0060384,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776447726,1.0080384,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776447927,1.0120384,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776448122,1.00667251,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776448341,1.00467251,97001.0,97000.0,0.17088583]
["bitfinex","BTCUSD",1733776448690,1.00167251,97001.0,97000.0,0.17188583]
["bitfinex","BTCUSD",1733776449098,1.01067251,97001.0,97000.0,0.17288583]
["bitfinex","BTCUSD",1733776449499,1.01067251,97001.0,97000.0,0.10088582]
["bitfinex","BTCUSD",1733776449500,0.86604089,97001.0,97000.0,0.10088582]
["bitfinex","BTCUSD",1733776449749,0.85704089,97001.0,97000.0,0.09988582]
["bitfinex","BTCUSD",1733776450160,0.62248951,97001.0,97000.0,0.09988582]
["bitfinex","BTCUSD",1733776450576,0.62248951,97001.0,97000.0,0.09888582]
["bitfinex","BTCUSD",1733776450796,0.61548951,97001.0,97000.0,0.09888582]
["bitfinex","BTCUSD",1733776450995,0.206204,96991.0,96980.0,0.0017106]
["bitfinex","BTCUSD",1733776451216,0.30623351,96991.0,96990.0,0.00188279]
["bitfinex","BTCUSD",1733776451416,0.206225,96981.0,96980.0,0.0017106]
["bitfinex","BTCUSD",1733776451758,0.76576869,96981.0,96980.0,0.0017106]
["bitfinex","BTCUSD",1733776451959,1.28122869,96981.0,96980.0,0.0017106]
["bitfinex","BTCUSD",1733776452869,1.28622869,96981.0,96980.0,0.0027106]
["bitfinex","BTCUSD",1733776453190,1.28822869,96981.0,96980.0,0.0027106]
["bitfinex","BTCUSD",1733776453406,1.3484067,96981.0,96980.0,0.0027106]
["bitfinex","BTCUSD",1733776453640,1.3484067,96981.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733776453641,0.64276118,96971.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733776453870,0.76579069,96971.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733776454066,1.28075069,96971.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733776454460,0.206268,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776454663,0.30629751,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776454887,0.82175751,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776456085,1.28127169,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776456323,1.38108703,96961.0,96960.0,0.0014262]
["bitfinex","BTCUSD",1733776456526,1.28127169,96961.0,96960.0,0.0014262]
["bitfinex","BTCUSD",1733776457097,1.25827169,96961.0,96960.0,0.0014262]
["bitfinex","BTCUSD",1733776457270,1.2718584,96961.0,96960.0,0.0014262]
["bitfinex","BTCUSD",1733776457646,1.2718584,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776457647,1.05300369,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776458051,1.05200369,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776458228,1.05300369,96961.0,96960.0,0.0004262]
["bitfinex","BTCUSD",1733776459046,1.05200369,96961.0,96960.0,0.00023548]
["bitfinex","BTCUSD",1733776459245,0.61648951,96961.0,96960.0,0.00023548]
["bitfinex","BTCUSD",1733776460051,0.63948951,96961.0,96960.0,0.00023548]
["bitfinex","BTCUSD",1733776460503,0.63848951,96961.0,96960.0,0.00023548]
["bitfinex","BTCUSD",1733776460639,0.72440729,96961.0,96960.0,0.00023548]
["bitfinex","BTCUSD",1733776460840,0.72940729,96961.0,96960.0,0.00023548]
["bitfinex","BTCUSD",1733776461052,0.72940729,96961.0,96940.0,0.001716]
["bitfinex","BTCUSD",1733776461053,0.206311,96941.0,96940.0,0.001716]
["bitfinex","BTCUSD",1733776461250,0.74285469,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776461539,0.81714016,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776461663,0.84014016,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776462565,0.84914016,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776462879,0.85314016,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776463047,0.77885469,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776463258,0.54954369,96941.0,96940.0,0.00228509]
["bitfinex","BTCUSD",1733776463456,0.54954369,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776464375,0.53654369,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776464572,0.53854369,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776464814,0.54354369,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776464951,0.53654369,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776465352,0.53654369,96941.0,96940.0,0.00448509]
["bitfinex","BTCUSD",1733776465925,0.53654369,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776466543,0.43651418,96941.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776466773,0.1850661,96970.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733776466774,0.206277,96957.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733776466980,0.206292,96950.0,96940.0,0.05018509]
["bitfinex","BTCUSD",1733776467152,0.10002951,96949.0,96940.0,0.05118509]
["bitfinex","BTCUSD",1733776467386,0.43651418,96958.0,96940.0,0.05018509]
["bitfinex","BTCUSD",1733776467573,0.00148713,96970.0,96940.0,0.05018509]
["bitfinex","BTCUSD",1733776467574,0.10002951,96957.0,96951.0,0.206288]
["bitfinex","BTCUSD",1733776467717,0.10002951,96957.0,96950.0,0.20629]
["bitfinex","BTCUSD",1733776467896,0.10002951,96957.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733776468096,0.10002951,96957.0,96951.0,0.206287]
["bitfinex","BTCUSD",1733776468097,0.43651418,96968.0,96955.0,0.206279]
["bitfinex","BTCUSD",1733776468318,0.61548951,96961.0,96955.0,0.206279]
["bitfinex","BTCUSD",1733776469042,0.005,96957.0,96955.0,0.206279]
["bitfinex","BTCUSD",1733776470136,0.61748951,96961.0,96955.0,0.206279]
["bitfinex","BTCUSD",1733776470343,0.61748951,96961.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733776470344,0.10002951,96960.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733776471780,0.001,96960.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733776472404,0.001,96960.0,96948.0,0.05]
["bitfinex","BTCUSD",1733776472405,0.51546,96961.0,96949.0,0.05]
["bitfinex","BTCUSD",1733776472616,0.51546,96961.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776472837,0.51546,96961.0,96945.0,0.1]
["bitfinex","BTCUSD",1733776473045,0.51546,96961.0,96949.0,0.05]
["bitfinex","BTCUSD",1733776473696,0.004,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733776473885,0.51546,96961.0,96955.0,0.206279]
["bitfinex","BTCUSD",1733776474099,0.51546,96961.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733776474309,0.10002951,96960.0,96945.0,0.1]
["bitfinex","BTCUSD",1733776474514,0.10002951,96960.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733776474719,0.10002951,96960.0,96950.0,0.412582]
["bitfinex","BTCUSD",1733776474939,0.10302951,96960.0,96950.0,0.412582]
["bitfinex","BTCUSD",1733776475146,0.10302951,96960.0,96954.0,0.206282]
["bitfinex","BTCUSD",1733776475570,0.10802951,96960.0,96954.0,0.206282]
["bitfinex","BTCUSD",1733776476027,0.10802951,96960.0,96946.0,0.206299]
["bitfinex","BTCUSD",1733776476214,0.10802951,96960.0,96957.0,0.206276]
["bitfinex","BTCUSD",1733776476435,0.10802951,96960.0,96939.0,0.285513]
["bitfinex","BTCUSD",1733776476436,0.1840123,96960.0,96939.0,0.285513]
["bitfinex","BTCUSD",1733776476665,0.10002951,96951.0,96940.0,0.00248509]
["bitfinex","BTCUSD",1733776477106,0.07598279,96960.0,96940.0,0.05248509]
["bitfinex","BTCUSD",1733776477107,0.43651418,96958.0,96940.0,0.05248509]
["bitfinex","BTCUSD",1733776477324,0.53654369,96958.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733776477763,0.007,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733776477992,0.007,96960.0,96959.0,0.438672]
["bitfinex","BTCUSD",1733776478198,0.00113929,96970.0,96959.0,0.438672]
["bitfinex","BTCUSD",1733776478199,0.00113929,96970.0,96960.0,0.25]
["bitfinex","BTCUSD",1733776478411,0.00113929,96970.0,96969.0,0.1]
["bitfinex","BTCUSD",1733776478633,0.00113929,96970.0,96969.0,0.537451]
["bitfinex","BTCUSD",1733776480495,0.01402661,97002.0,96983.0,0.05]
["bitfinex","BTCUSD",1733776480697,0.10002951,97001.0,96980.0,0.0495]
["bitfinex","BTCUSD",1733776480899,0.10002951,97001.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733776481110,0.10002951,97001.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733776481327,0.10002951,97001.0,96970.0,0.1974]
["bitfinex","BTCUSD",1733776481328,0.0008593,97010.0,96994.0,0.05]
["bitfinex","BTCUSD",1733776481538,0.0008593,97010.0,96998.0,0.1312]
["bitfinex","BTCUSD",1733776481740,0.0008593,97010.0,97002.0,0.05]
["bitfinex","BTCUSD",1733776481949,0.00102922,97010.0,97008.0,0.206166]
["bitfinex","BTCUSD",1733776482362,0.00102922,97010.0,97008.0,0.256166]
["bitfinex","BTCUSD",1733776482568,0.00102922,97010.0,97008.0,0.05]
["bitfinex","BTCUSD",1733776482777,0.00102922,97010.0,97001.0,0.0474]
["bitfinex","BTCUSD",1733776482778,0.10002951,97009.0,97001.0,0.0474]
["bitfinex","BTCUSD",1733776483461,0.00302922,97010.0,97001.0,0.0474]
["bitfinex","BTCUSD",1733776483811,0.00302922,97010.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733776484001,0.00902922,97010.0,97006.0,0.206171]
["bitfinex","BTCUSD",1733776484211,0.00902922,97010.0,97009.0,0.05]
["bitfinex","BTCUSD",1733776484212,0.00102922,97010.0,97009.0,0.05]
["bitfinex","BTCUSD",1733776484918,0.00102922,97010.0,97004.0,0.0495]
["bitfinex","BTCUSD",1733776484919,0.10105873,97010.0,97004.0,0.0495]
["bitfinex","BTCUSD",1733776485134,0.10105873,97010.0,97002.0,0.005]
["bitfinex","BTCUSD",1733776485135,0.10002951,97009.0,97002.0,0.005]
["bitfinex","BTCUSD",1733776485397,0.10002951,97009.0,97002.0,0.001]
["bitfinex","BTCUSD",1733776485986,0.01010587,97008.0,97002.0,0.001]
["bitfinex","BTCUSD",1733776486192,0.10002951,97007.0,97002.0,0.001]
["bitfinex","BTCUSD",1733776486394,0.10002951,97007.0,96986.0,0.047]
["bitfinex","BTCUSD",1733776486395,0.43651418,97005.0,96986.0,0.047]
["bitfinex","BTCUSD",1733776486601,0.43651418,97005.0,96982.0,0.0797]
["bitfinex","BTCUSD",1733776486602,0.10002951,97004.0,96982.0,0.0797]
["bitfinex","BTCUSD",1733776486817,0.10002951,97004.0,96969.0,0.0489]
["bitfinex","BTCUSD",1733776486818,0.10002951,96997.0,96969.0,0.0489]
["bitfinex","BTCUSD",1733776487025,0.10002951,96997.0,96968.0,0.0797]
["bitfinex","BTCUSD",1733776487863,0.43651418,96991.0,96958.0,0.0495]
["bitfinex","BTCUSD",1733776488067,0.43651418,96991.0,96945.0,0.01364844]
["bitfinex","BTCUSD",1733776488068,0.43651418,96990.0,96960.0,0.0995]
["bitfinex","BTCUSD",1733776488206,0.10002951,96989.0,96965.0,0.0495]
["bitfinex","BTCUSD",1733776488407,0.10002951,96989.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733776488744,0.10002951,96989.0,96965.0,0.0495]
["bitfinex","BTCUSD",1733776488959,0.10002951,96989.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733776489158,0.10002951,96989.0,96960.0,0.0995]
["bitfinex","BTCUSD",1733776489370,0.10002951,96989.0,96965.0,0.0495]
["bitfinex","BTCUSD",1733776489936,0.10002951,96989.0,96960.0,0.256268]
["bitfinex","BTCUSD",1733776489937,0.10002951,96989.0,96960.0,0.305768]
["bitfinex","BTCUSD",1733776490141,0.10002951,96989.0,96965.0,0.0495]
["bitfinex","BTCUSD",1733776490542,0.04296714,96988.0,96965.0,0.0495]
["bitfinex","BTCUSD",1733776490745,0.10002951,96987.0,96965.0,0.0495]
["bitfinex","BTCUSD",1733776490951,0.10002951,96987.0,96961.0,0.0495]
["bitfinex","BTCUSD",1733776491793,0.10002951,96987.0,96958.0,0.05]
["bitfinex","BTCUSD",1733776492006,0.10002951,96987.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776492007,0.10002951,96973.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776492208,0.43651418,96971.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776492454,0.30627851,96970.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776492650,0.10002951,96970.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776493600,0.10002951,96970.0,96961.0,0.001]
["bitfinex","BTCUSD",1733776493601,0.10302951,96970.0,96961.0,0.001]
["bitfinex","BTCUSD",1733776493854,0.10302951,96970.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776494047,0.15998388,96970.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776494362,0.16298388,96970.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776494558,0.10902951,96970.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776495050,0.10902951,96970.0,96956.0,0.05]
["bitfinex","BTCUSD",1733776495611,0.10902951,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776496045,0.10302951,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776496451,0.10802951,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776496689,0.10502951,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776496848,0.10502951,96970.0,96956.0,0.05]
["bitfinex","BTCUSD",1733776496849,0.10702951,96970.0,96956.0,0.05]
["bitfinex","BTCUSD",1733776497046,0.10902951,96970.0,96956.0,0.05]
["bitfinex","BTCUSD",1733776497249,0.10402951,96970.0,96956.0,0.05]
["bitfinex","BTCUSD",1733776497454,0.07808232,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776497647,0.08108232,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776497932,0.07908232,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776498343,0.07808232,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776498672,0.07808232,96970.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733776498941,0.07808232,96970.0,96956.0,0.05]
["bitfinex","BTCUSD",1733776499143,0.07808232,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733776499548,0.43651418,96984.0,96961.0,0.05]
["bitfinex","BTCUSD",1733776499770,0.001,96970.0,96961.0,0.05]
["bitfinex","BTCUSD",1733776499969,0.001,96970.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733776500214,0.10002951,96983.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733776500432,0.001,96970.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733776500637,0.001,96970.0,96966.0,0.412512]
["bitfinex","BTCUSD",1733776500836,0.001,96970.0,96969.0,0.1282]
["bitfinex","BTCUSD",1733776501219,0.001,96970.0,96969.0,0.2247]
["bitfinex","BTCUSD",1733776501220,0.002,96970.0,96969.0,0.2247]
["bitfinex","BTCUSD",1733776501735,0.002,96970.0,96969.0,0.3747]
["bitfinex","BTCUSD",1733776502156,0.43651418,97008.0,96985.0,0.05]
["bitfinex","BTCUSD",1733776502361,0.10002951,96999.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733776502816,0.43651418,97007.0,96993.0,0.05]
["bitfinex","BTCUSD",1733776503032,0.43651418,97028.0,96999.0,0.05]
["bitfinex","BTCUSD",1733776503300,0.13744133,97033.0,96999.0,0.38063083]
["bitfinex","BTCUSD",1733776503301,0.09162755,97033.0,96999.0,0.38063083]
["bitfinex","BTCUSD",1733776503521,0.45062331,97037.0,96999.0,0.68581651]
["bitfinex","BTCUSD",1733776503522,0.43651418,97037.0,96999.0,0.68581651]
["bitfinex","BTCUSD",1733776503725,0.00102969,97000.0,96999.0,0.68581651]
["bitfinex","BTCUSD",1733776503929,0.43651418,97037.0,96999.0,0.68581651]
["bitfinex","BTCUSD",1733776503930,0.00456745,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733776504117,0.00456745,97010.0,97009.0,0.45536911]
["bitfinex","BTCUSD",1733776505213,0.00456745,97010.0,97009.0,0.55539862]
["bitfinex","BTCUSD",1733776505430,0.00456745,97010.0,97009.0,0.1253]
["bitfinex","BTCUSD",1733776505636,0.00456745,97010.0,96999.0,0.005]
["bitfinex","BTCUSD",1733776505853,0.001,97000.0,96999.0,0.01416989]
["bitfinex","BTCUSD",1733776506058,0.10002951,97009.0,96999.0,0.00016989]
["bitfinex","BTCUSD",1733776506270,0.00456745,97010.0,97004.0,0.04970311]
["bitfinex","BTCUSD",1733776506479,0.00456745,97010.0,97009.0,0.017]
["bitfinex","BTCUSD",1733776506480,0.00656745,97010.0,97009.0,0.017]
["bitfinex","BTCUSD",1733776506900,0.00456745,97010.0,97008.0,0.04970311]
["bitfinex","BTCUSD",1733776507520,0.00456745,97010.0,97001.0,0.04970311]
["bitfinex","BTCUSD",1733776507732,0.00456745,97010.0,96999.0,0.00816989]
["bitfinex","BTCUSD",1733776507733,0.10002951,97009.0,96999.0,0.00816989]
["bitfinex","BTCUSD",1733776507952,0.10002951,97009.0,96999.0,0.01016989]
["bitfinex","BTCUSD",1733776508385,0.10002951,97009.0,96999.0,0.00216989]
["bitfinex","BTCUSD",1733776509021,0.10002951,97009.0,96999.0,0.00016989]
["bitfinex","BTCUSD",1733776509254,0.10002951,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1733776509898,0.10002951,97009.0,96999.0,0.00416989]
["bitfinex","BTCUSD",1733776510125,0.43651418,97008.0,96999.0,0.00216989]
["bitfinex","BTCUSD",1733776510363,0.0104597,97009.0,96999.0,0.00216989]
["bitfinex","BTCUSD",1733776510364,0.71004369,97000.0,96999.0,0.00216989]
["bitfinex","BTCUSD",1733776510577,0.71004369,97000.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776510578,0.18357897,96980.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776510789,0.206232,96978.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776511000,0.10002951,96977.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776511202,0.30626551,96977.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776511651,0.38980697,96980.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776511652,0.43651418,96968.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776511866,0.10002951,96967.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776512285,0.206257,96966.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776512492,0.43651418,96963.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776512700,0.0004,96960.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776512935,0.10002951,96959.0,96950.0,0.0017196]
["bitfinex","BTCUSD",1733776513152,0.10002951,96959.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776513575,0.43651418,96957.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776513797,0.10002951,96956.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776514008,0.18397897,96960.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776514009,0.43651418,96954.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776514283,0.64280118,96952.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776514490,0.64280118,96952.0,96950.0,0.00528869]
["bitfinex","BTCUSD",1733776514491,0.53654369,96951.0,96950.0,0.00528869]
["bitfinex","BTCUSD",1733776514703,0.61082676,96951.0,96950.0,0.00528869]
["bitfinex","BTCUSD",1733776514915,0.76082676,96951.0,96950.0,0.00828869]
["bitfinex","BTCUSD",1733776515143,0.68654369,96951.0,96950.0,0.00528869]
["bitfinex","BTCUSD",1733776515586,0.68654369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776516223,0.53854369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776516645,0.53954369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776517076,0.43951418,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776517292,0.003,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776517713,0.003,96951.0,96950.0,0.0519918]
["bitfinex","BTCUSD",1733776518164,0.003,96951.0,96950.0,0.1014918]
["bitfinex","BTCUSD",1733776518378,0.003,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776518790,0.10202951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776519003,0.10102951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776519478,0.10102951,96951.0,96950.0,0.00928869]
["bitfinex","BTCUSD",1733776519710,0.10002951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776519913,0.10102951,96951.0,96950.0,0.00728869]
["bitfinex","BTCUSD",1733776520344,0.10002951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776520803,0.10102951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776521023,0.10202951,96951.0,96950.0,0.01128869]
["bitfinex","BTCUSD",1733776521458,0.10202951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776521459,0.10102951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776521676,0.10302951,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776521935,0.11996654,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776522364,0.55648072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776522994,0.55548072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776523212,0.55748072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776523648,0.55548072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776524277,0.55348072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776524722,0.55748072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776524946,0.55348072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776525160,0.65529606,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776525380,0.65729606,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776525598,0.55548072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776526078,0.55448072,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776526497,0.53654369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776526711,0.53854369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776527824,0.54654369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776528241,0.53854369,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776528516,0.00131075,96960.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776528719,0.00131075,96960.0,96959.0,0.04970311]
["bitfinex","BTCUSD",1733776528941,0.00131075,96960.0,96959.0,0.09920311]
["bitfinex","BTCUSD",1733776529176,0.00131075,96960.0,96959.0,0.30547511]
["bitfinex","BTCUSD",1733776529583,0.00131075,96960.0,96959.0,0.25597511]
["bitfinex","BTCUSD",1733776529844,0.00131075,96960.0,96959.0,0.09920311]
["bitfinex","BTCUSD",1733776530270,0.00131075,96960.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776530271,0.10134026,96960.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776530477,0.10002951,96959.0,96950.0,0.0519918]
["bitfinex","BTCUSD",1733776530895,0.10002951,96959.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776531107,0.10002951,96959.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776531314,0.10002951,96959.0,96950.0,0.0519918]
["bitfinex","BTCUSD",1733776531933,0.10102951,96959.0,96950.0,0.0609918]
["bitfinex","BTCUSD",1733776532148,0.10102951,96959.0,96950.0,0.0549918]
["bitfinex","BTCUSD",1733776532149,0.10002951,96959.0,96950.0,0.0549918]
["bitfinex","BTCUSD",1733776532611,0.10002951,96959.0,96950.0,0.0519918]
["bitfinex","BTCUSD",1733776532825,0.09953151,96959.0,96950.0,0.0519918]
["bitfinex","BTCUSD",1733776533456,0.00131075,96960.0,96956.0,0.04970311]
["bitfinex","BTCUSD",1733776533678,0.00131075,96960.0,96954.0,0.206281]
["bitfinex","BTCUSD",1733776533679,0.00131075,96960.0,96957.0,0.04970311]
["bitfinex","BTCUSD",1733776533897,0.00131075,96960.0,96959.0,0.04970311]
["bitfinex","BTCUSD",1733776534721,0.00131075,96960.0,96959.0,0.09920311]
["bitfinex","BTCUSD",1733776535169,0.00231075,96960.0,96959.0,0.10520311]
["bitfinex","BTCUSD",1733776535387,0.00231075,96960.0,96959.0,0.0555]
["bitfinex","BTCUSD",1733776535606,0.10234026,96960.0,96959.0,0.006]
["bitfinex","BTCUSD",1733776535816,0.10234026,96960.0,96959.0,0.003]
["bitfinex","BTCUSD",1733776536025,0.10134026,96960.0,96959.0,0.003]
["bitfinex","BTCUSD",1733776536287,0.10234026,96960.0,96959.0,0.009]
["bitfinex","BTCUSD",1733776536725,0.10320006,96960.0,96959.0,0.009]
["bitfinex","BTCUSD",1733776538290,0.10320006,96960.0,96959.0,0.006]
["bitfinex","BTCUSD",1733776538491,0.10320006,96960.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776538492,0.53871424,96960.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776538694,0.10002951,96959.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776539953,0.206274,96958.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776540175,0.10002951,96957.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776540383,0.206289,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776540595,0.30631851,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776541018,0.74283269,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776541684,0.84264803,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776541905,0.99264803,96951.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776542114,0.53654369,96951.0,96950.0,0.00428869]
["bitfinex","BTCUSD",1733776542326,0.00535808,96958.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776542530,0.001,96959.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776542745,0.10002951,96959.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776543850,0.10002951,96959.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776544057,0.00217055,96960.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776544272,0.001,96958.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776544486,0.001,96958.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776544487,0.10002951,96957.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776545157,0.43651418,96956.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776545374,0.10002951,96955.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776546406,0.43651418,96954.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776546618,0.10002951,96953.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776547003,0.10002951,96953.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776547656,0.33868473,96971.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776547861,0.10002951,96970.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776548275,2.951e-05,96970.0,96954.0,0.04970311]
["bitfinex","BTCUSD",1733776548481,0.206251,96969.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776548689,0.33868473,96971.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776548690,2.951e-05,96968.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776548891,0.206266,96962.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776549101,0.30628251,96968.0,96954.0,0.001]
["bitfinex","BTCUSD",1733776549102,0.10002951,96968.0,96954.0,0.001]
["bitfinex","BTCUSD",1733776549305,0.19257897,96970.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776549306,0.15128436,96962.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776549482,0.33868473,96952.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776549723,0.43871424,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776549926,0.64500324,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776550134,0.33868473,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776550731,0.33868473,96951.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776550732,0.23868473,96951.0,96950.0,0.00328869]
["bitfinex","BTCUSD",1733776551338,0.13868473,96951.0,96950.0,0.00228869]
["bitfinex","BTCUSD",1733776551550,0.13868473,96951.0,96950.0,0.00428869]
["bitfinex","BTCUSD",1733776551919,0.03868473,96951.0,96950.0,0.00428869]
["bitfinex","BTCUSD",1733776552723,0.68231661,96951.0,96950.0,0.00428869]
["bitfinex","BTCUSD",1733776552955,0.68231661,96951.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776552956,0.08139689,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776553163,0.4607374,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776553366,0.45634051,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776553774,0.35634051,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776553978,0.45615585,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776554389,0.6942664,96941.0,96940.0,0.002916]
["bitfinex","BTCUSD",1733776554589,0.9005774,96941.0,96940.0,0.002916]
["bitfinex","BTCUSD",1733776555014,0.8005774,96941.0,96940.0,0.003916]
["bitfinex","BTCUSD",1733776555224,0.93448856,96941.0,96940.0,0.003916]
["bitfinex","BTCUSD",1733776555438,0.93448856,96941.0,96940.0,0.002916]
["bitfinex","BTCUSD",1733776555959,0.93448856,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776556135,1.3089774,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776556274,1.3129774,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776556748,1.3094774,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776556951,1.3224774,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776557167,1.71879168,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776557372,1.49005624,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776557575,1.71879168,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776558188,1.49005624,96941.0,96940.0,0.001916]
["bitfinex","BTCUSD",1733776558400,0.206832,96931.0,96930.0,0.0017102]
["bitfinex","BTCUSD",1733776558607,0.45686151,96931.0,96930.0,0.0017102]
["bitfinex","BTCUSD",1733776558836,0.45636151,96931.0,96930.0,0.0017102]
["bitfinex","BTCUSD",1733776559065,0.45686151,96931.0,96930.0,0.0017102]
["bitfinex","BTCUSD",1733776559441,0.45686151,96931.0,96901.0,0.0809]
["bitfinex","BTCUSD",1733776559644,0.6854,96930.0,96910.0,0.05]
["bitfinex","BTCUSD",1733776559894,0.6854,96930.0,96903.0,0.0495]
["bitfinex","BTCUSD",1733776560021,0.5354,96928.0,96903.0,0.0495]
["bitfinex","BTCUSD",1733776560232,0.206365,96916.0,96903.0,0.0495]
["bitfinex","BTCUSD",1733776560437,0.206365,96916.0,96901.0,0.0462317]
["bitfinex","BTCUSD",1733776560438,0.10002951,96927.0,96901.0,0.0462317]
["bitfinex","BTCUSD",1733776560662,0.206372,96913.0,96901.0,0.0462317]
["bitfinex","BTCUSD",1733776561108,0.206379,96909.0,96901.0,0.0462317]
["bitfinex","BTCUSD",1733776561512,0.5354,96926.0,96901.0,0.0462317]
["bitfinex","BTCUSD",1733776561513,0.206387,96906.0,96901.0,0.0462317]
["bitfinex","BTCUSD",1733776561689,0.206394,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776562349,0.206394,96902.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776562718,0.206394,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776563266,0.5354,96904.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776563399,0.01684351,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776563583,0.206391,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776563784,0.206391,96903.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776563988,0.5354,96904.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776564196,0.55257448,96904.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776564814,0.55257448,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776565225,0.5354,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776565427,0.5354,96904.0,96902.0,0.05]
["bitfinex","BTCUSD",1733776565634,0.5354,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776565839,0.5404,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776566040,0.5354,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776566447,0.5404,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776566676,0.5354,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776567094,0.206391,96903.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776567512,0.206391,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776567739,0.106391,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776567950,0.5374,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776568169,0.206391,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776568385,0.5384,96904.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776568596,0.210391,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776568809,0.208391,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776569025,0.81425977,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776570206,0.78542951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776570856,0.68542951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776571056,0.63542951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776571263,0.63742951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776571392,0.64142951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776571591,0.53942951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776571802,0.53542951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776572024,0.55042951,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776572428,0.45343131,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776572629,0.015,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776573051,0.009,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776573624,0.015,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776574037,0.206392,96903.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776574463,0.005,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776574673,0.002,96902.0,96901.0,0.08057023]
["bitfinex","BTCUSD",1733776574893,0.4374,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776575098,0.4464,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776575327,0.4354,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776575981,0.5854,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776577251,0.5854,96902.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776577457,0.5854,96902.0,96901.0,0.00217023]
["bitfinex","BTCUSD",1733776577637,0.5854,96902.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776577875,0.5944,96902.0,96901.0,0.00117023]
["bitfinex","BTCUSD",1733776578082,0.5944,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776578291,0.5854,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776578499,0.5944,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776578918,0.800794,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776579160,0.650794,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776579369,0.009,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776579819,0.005,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776580035,0.008,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776581325,0.20784485,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776581533,0.35784485,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776581762,0.2633834,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776582392,0.6987834,96902.0,96901.0,0.00017023]
["bitfinex","BTCUSD",1733776582800,0.356408,96895.0,96894.0,0.015]
["bitfinex","BTCUSD",1733776583049,0.356408,96895.0,96894.0,0.01517066]
["bitfinex","BTCUSD",1733776583050,0.45643751,96895.0,96894.0,0.01517066]
["bitfinex","BTCUSD",1733776583251,0.55625285,96895.0,96894.0,0.01517066]
["bitfinex","BTCUSD",1733776583898,0.791838,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776584114,0.89186751,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776585381,0.89986751,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776586444,0.90386751,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776586870,0.89186751,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776587072,0.93286503,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776587635,0.93421431,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776587817,0.93021431,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776588280,0.93721431,96881.0,96880.0,0.001712]
["bitfinex","BTCUSD",1733776588519,0.206447,96877.0,96852.0,0.0814]
["bitfinex","BTCUSD",1733776588720,0.45647651,96877.0,96852.0,0.0814]
["bitfinex","BTCUSD",1733776588926,0.356447,96877.0,96854.0,0.05]
["bitfinex","BTCUSD",1733776589130,0.356447,96877.0,96852.0,0.0814]
["bitfinex","BTCUSD",1733776589604,0.356447,96877.0,96854.0,0.05]
["bitfinex","BTCUSD",1733776589922,0.362447,96877.0,96854.0,0.0995]
["bitfinex","BTCUSD",1733776590393,0.359447,96877.0,96854.0,0.0995]
["bitfinex","BTCUSD",1733776590540,0.368447,96877.0,96854.0,0.05]
["bitfinex","BTCUSD",1733776590770,0.356447,96877.0,96854.0,0.0995]
["bitfinex","BTCUSD",1733776591187,0.370447,96877.0,96854.0,0.0995]
["bitfinex","BTCUSD",1733776591388,0.805847,96877.0,96854.0,0.0995]
["bitfinex","BTCUSD",1733776591589,0.805847,96877.0,96854.0,0.05]
["bitfinex","BTCUSD",1733776591789,0.805847,96877.0,96854.0,0.0995]
["bitfinex","BTCUSD",1733776592557,1.00569185,96877.0,96852.0,0.1314]
["bitfinex","BTCUSD",1733776592763,0.90587651,96877.0,96852.0,0.1314]
["bitfinex","BTCUSD",1733776593190,0.90087651,96877.0,96852.0,0.1314]
["bitfinex","BTCUSD",1733776593334,0.89187651,96877.0,96852.0,0.1314]
["bitfinex","BTCUSD",1733776593543,0.89687651,96877.0,96852.0,0.0814]
["bitfinex","BTCUSD",1733776593740,1.00569185,96877.0,96852.0,0.0814]
["bitfinex","BTCUSD",1733776593952,1.00569185,96877.0,96870.0,0.001654]
["bitfinex","BTCUSD",1733776593953,0.35646,96871.0,96870.0,0.001654]
["bitfinex","BTCUSD",1733776594151,0.45648951,96871.0,96870.0,0.001654]
["bitfinex","BTCUSD",1733776594336,0.47948951,96871.0,96870.0,0.001654]
["bitfinex","BTCUSD",1733776594528,0.57930485,96871.0,96870.0,0.001654]
["bitfinex","BTCUSD",1733776595344,0.379481,96861.0,96850.0,0.0017138]
["bitfinex","BTCUSD",1733776595552,0.47951051,96861.0,96850.0,0.0017138]
["bitfinex","BTCUSD",1733776596004,0.814902,96851.0,96850.0,0.0017138]
["bitfinex","BTCUSD",1733776596221,0.814902,96851.0,96830.0,0.0017138]
["bitfinex","BTCUSD",1733776596222,0.791924,96841.0,96830.0,0.0017138]
["bitfinex","BTCUSD",1733776596427,0.91495351,96841.0,96830.0,0.0017138]
["bitfinex","BTCUSD",1733776596633,0.91104198,96841.0,96830.0,0.0017138]
["bitfinex","BTCUSD",1733776596832,0.356545,96831.0,96830.0,0.0017138]
["bitfinex","BTCUSD",1733776597076,0.49222901,96831.0,96830.0,0.0017138]
["bitfinex","BTCUSD",1733776597474,0.49222901,96831.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776597475,0.023,96825.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776597665,0.206573,96818.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776597930,0.30660251,96818.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776598145,0.206573,96818.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776598353,0.4336862,96827.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776598498,0.0155106,96826.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776598727,0.15,96840.0,96817.0,0.0146469]
["bitfinex","BTCUSD",1733776598728,0.206532,96837.0,96822.0,0.05]
["bitfinex","BTCUSD",1733776598925,0.206531,96838.0,96828.0,0.05]
["bitfinex","BTCUSD",1733776599285,0.005,96831.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776599481,0.005,96831.0,96823.0,0.0798]
["bitfinex","BTCUSD",1733776599687,0.206538,96835.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776599861,0.009,96831.0,96823.0,0.0798]
["bitfinex","BTCUSD",1733776600016,0.206547,96830.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776600406,0.206555,96827.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776600872,0.206555,96827.0,96823.0,0.0798]
["bitfinex","BTCUSD",1733776601080,0.206555,96827.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776601292,0.206547,96830.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776601508,0.206543,96832.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776601714,0.413086,96832.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776601951,0.206545,96831.0,96824.0,0.0495]
["bitfinex","BTCUSD",1733776602155,0.44966634,96839.0,96828.0,0.05]
["bitfinex","BTCUSD",1733776602423,0.44966634,96839.0,96834.0,0.05]
["bitfinex","BTCUSD",1733776602602,0.44966634,96839.0,96836.0,0.0965]
["bitfinex","BTCUSD",1733776602603,0.01598014,96839.0,96836.0,0.0965]
["bitfinex","BTCUSD",1733776603015,0.206528,96839.0,96836.0,0.0965]
["bitfinex","BTCUSD",1733776603214,0.206523,96842.0,96836.0,0.0965]
["bitfinex","BTCUSD",1733776603414,0.004,96839.0,96836.0,0.05]
["bitfinex","BTCUSD",1733776603790,0.20669318,96842.0,96836.0,0.05]
["bitfinex","BTCUSD",1733776603991,0.003,96839.0,96836.0,0.05]
["bitfinex","BTCUSD",1733776604577,0.003,96839.0,96829.0,0.10002951]
["bitfinex","BTCUSD",1733776604578,0.003,96839.0,96838.0,0.1774]
["bitfinex","BTCUSD",1733776605212,0.005,96839.0,96838.0,0.1774]
["bitfinex","BTCUSD",1733776605413,0.005,96839.0,96838.0,0.27742951]
["bitfinex","BTCUSD",1733776605617,0.00017018,96842.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733776605837,0.00017018,96842.0,96840.0,0.0495]
["bitfinex","BTCUSD",1733776606258,0.00017018,96842.0,96841.0,0.306024]
["bitfinex","BTCUSD",1733776606445,0.00017018,96842.0,96841.0,0.05]
["bitfinex","BTCUSD",1733776606801,0.00017018,96842.0,96841.0,0.0995]
["bitfinex","BTCUSD",1733776607208,0.00617018,96842.0,96841.0,0.19952951]
["bitfinex","BTCUSD",1733776607451,0.00617018,96842.0,96841.0,0.24712951]
["bitfinex","BTCUSD",1733776607452,0.00217018,96842.0,96841.0,0.24712951]
["bitfinex","BTCUSD",1733776608035,0.00617018,96842.0,96841.0,0.24712951]
["bitfinex","BTCUSD",1733776608338,0.00217018,96842.0,96841.0,0.24712951]
["bitfinex","BTCUSD",1733776608535,0.01592153,96871.0,96864.0,0.206474]
["bitfinex","BTCUSD",1733776608778,0.01592153,96871.0,96863.0,0.05]
["bitfinex","BTCUSD",1733776609014,0.206459,96872.0,96863.0,0.05]
["bitfinex","BTCUSD",1733776609255,0.4336862,96879.0,96863.0,0.05]
["bitfinex","BTCUSD",1733776609256,0.206449,96876.0,96863.0,0.05]
["bitfinex","BTCUSD",1733776609497,0.00102936,96880.0,96873.0,0.05]
["bitfinex","BTCUSD",1733776609744,0.00102936,96880.0,96865.0,0.0476]
["bitfinex","BTCUSD",1733776609745,0.00102936,96880.0,96875.0,0.05]
["bitfinex","BTCUSD",1733776609999,0.00535488,96879.0,96875.0,0.05]
["bitfinex","BTCUSD",1733776610499,0.00535488,96879.0,96869.0,0.0495]
["bitfinex","BTCUSD",1733776610740,0.007,96871.0,96869.0,0.0495]
["bitfinex","BTCUSD",1733776610966,0.206456,96873.0,96869.0,0.0495]
["bitfinex","BTCUSD",1733776611195,0.206456,96873.0,96868.0,0.05]
["bitfinex","BTCUSD",1733776611437,0.206464,96869.0,96865.0,0.0476]
["bitfinex","BTCUSD",1733776611675,0.206449,96876.0,96869.0,0.0495]
["bitfinex","BTCUSD",1733776611904,0.206459,96872.0,96869.0,0.0495]
["bitfinex","BTCUSD",1733776612265,0.206459,96872.0,96868.0,0.05]
["bitfinex","BTCUSD",1733776612272,0.206449,96876.0,96869.0,0.0495]
["bitfinex","BTCUSD",1733776612436,0.206449,96876.0,96868.0,0.05]
["bitfinex","BTCUSD",1733776612881,0.01726021,96880.0,96873.0,0.05]
["bitfinex","BTCUSD",1733776613783,0.00102936,96880.0,96879.0,0.05]
["bitfinex","BTCUSD",1733776614583,0.00102936,96880.0,96879.0,0.2729815]
["bitfinex","BTCUSD",1733776614584,0.00802936,96880.0,96879.0,0.2729815]
["bitfinex","BTCUSD",1733776614909,0.00802936,96880.0,96879.0,0.3209815]
["bitfinex","BTCUSD",1733776615517,0.01102936,96880.0,96879.0,0.3209815]
["bitfinex","BTCUSD",1733776615749,0.00402936,96880.0,96879.0,0.3209815]
["bitfinex","BTCUSD",1733776616172,0.00702936,96880.0,96879.0,0.3209815]
["bitfinex","BTCUSD",1733776616402,0.00702936,96880.0,96879.0,0.3229815]
["bitfinex","BTCUSD",1733776616722,0.00802936,96880.0,96879.0,0.3269815]
["bitfinex","BTCUSD",1733776616927,0.00802936,96880.0,96879.0,0.3249815]
["bitfinex","BTCUSD",1733776617336,0.00102936,96880.0,96879.0,0.3229815]
["bitfinex","BTCUSD",1733776618156,0.01599361,96905.0,96901.0,0.04495199]
["bitfinex","BTCUSD",1733776618331,0.01599361,96905.0,96901.0,0.09495199]
["bitfinex","BTCUSD",1733776618949,0.0008585,96910.0,96901.0,0.09495199]
["bitfinex","BTCUSD",1733776619153,0.01561618,96908.0,96901.0,0.1949815]
["bitfinex","BTCUSD",1733776619364,0.0008585,96910.0,96901.0,0.2437815]
["bitfinex","BTCUSD",1733776619575,0.005567,96902.0,96901.0,0.6789775]
["bitfinex","BTCUSD",1733776619778,0.0008585,96910.0,96909.0,0.38013099]
["bitfinex","BTCUSD",1733776619983,0.0008585,96910.0,96909.0,0.4801605]
["bitfinex","BTCUSD",1733776621283,0.00202912,96910.0,96909.0,0.4841605]
["bitfinex","BTCUSD",1733776621817,0.00302912,96910.0,96909.0,0.2827815]
["bitfinex","BTCUSD",1733776622043,0.00302912,96910.0,96909.0,0.13275199]
["bitfinex","BTCUSD",1733776622204,0.00302912,96910.0,96909.0,0.1378]
["bitfinex","BTCUSD",1733776622608,0.00302912,96910.0,96909.0,0.009]
["bitfinex","BTCUSD",1733776623233,0.00202912,96910.0,96909.0,0.004]
["bitfinex","BTCUSD",1733776623451,0.00202912,96910.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776623686,0.00202912,96910.0,96901.0,0.09495199]
["bitfinex","BTCUSD",1733776623915,0.206379,96909.0,96900.0,0.04495199]
["bitfinex","BTCUSD",1733776624151,0.206407,96896.0,96893.0,0.05]
["bitfinex","BTCUSD",1733776624532,0.15,96909.0,96893.0,0.05]
["bitfinex","BTCUSD",1733776624752,0.206399,96900.0,96893.0,0.05]
["bitfinex","BTCUSD",1733776624956,0.15,96909.0,96893.0,0.05]
["bitfinex","BTCUSD",1733776625396,0.00102912,96910.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776625597,0.206388,96905.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776625802,0.412776,96905.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776626438,0.209379,96909.0,96883.0,0.12475199]
["bitfinex","BTCUSD",1733776626439,0.412858,96886.0,96883.0,0.12475199]
["bitfinex","BTCUSD",1733776626658,0.206451,96875.0,96874.0,0.05]
["bitfinex","BTCUSD",1733776626921,0.4336862,96899.0,96872.0,0.04495199]
["bitfinex","BTCUSD",1733776627134,0.206453,96874.0,96872.0,0.04495199]
["bitfinex","BTCUSD",1733776627419,0.206453,96874.0,96871.0,0.0768]
["bitfinex","BTCUSD",1733776627623,0.10002951,96898.0,96865.0,0.05]
["bitfinex","BTCUSD",1733776627624,0.15,96887.0,96865.0,0.04495199]
["bitfinex","BTCUSD",1733776627826,0.15,96887.0,96862.0,0.05]
["bitfinex","BTCUSD",1733776627827,0.20647,96866.0,96863.0,0.04495199]
["bitfinex","BTCUSD",1733776628040,0.20647,96866.0,96859.0,0.04495199]
["bitfinex","BTCUSD",1733776628248,0.4336862,96884.0,96864.0,0.04495199]
["bitfinex","BTCUSD",1733776628249,0.206472,96865.0,96864.0,0.04495199]
["bitfinex","BTCUSD",1733776628460,0.206475,96864.0,96861.0,0.05]
["bitfinex","BTCUSD",1733776628897,0.4336862,96884.0,96867.0,0.05]
["bitfinex","BTCUSD",1733776629108,0.4336862,96884.0,96854.0,0.07647066]
["bitfinex","BTCUSD",1733776629109,0.4336862,96884.0,96880.0,0.05]
["bitfinex","BTCUSD",1733776629316,0.4336862,96884.0,96876.0,0.04495199]
["bitfinex","BTCUSD",1733776629317,0.4336862,96884.0,96883.0,0.05]
["bitfinex","BTCUSD",1733776629528,0.01810482,96887.0,96883.0,0.05]
["bitfinex","BTCUSD",1733776629529,0.003,96887.0,96886.0,0.09495199]
["bitfinex","BTCUSD",1733776629742,0.0008585,96910.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776629743,0.4336862,96906.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776629948,0.206387,96905.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776631268,0.412775,96905.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776631485,0.206387,96905.0,96901.0,0.05]
["bitfinex","BTCUSD",1733776631925,0.206387,96905.0,96896.0,0.04495199]
["bitfinex","BTCUSD",1733776631926,0.206402,96899.0,96896.0,0.04495199]
["bitfinex","BTCUSD",1733776632143,0.206402,96899.0,96883.0,0.0804]
["bitfinex","BTCUSD",1733776632144,0.206387,96905.0,96884.0,0.04495199]
["bitfinex","BTCUSD",1733776632363,0.206387,96905.0,96892.0,0.04495199]
["bitfinex","BTCUSD",1733776632364,0.00534709,96904.0,96892.0,0.04495199]
["bitfinex","BTCUSD",1733776632602,0.206413,96893.0,96892.0,0.09495199]
["bitfinex","BTCUSD",1733776633052,0.206413,96893.0,96892.0,0.05]
["bitfinex","BTCUSD",1733776633268,0.206413,96893.0,96892.0,0.09495199]
["bitfinex","BTCUSD",1733776633476,0.206413,96893.0,96883.0,0.0804]
["bitfinex","BTCUSD",1733776633477,0.206423,96888.0,96883.0,0.12535199]
["bitfinex","BTCUSD",1733776633749,0.206432,96884.0,96883.0,0.04495199]
["bitfinex","BTCUSD",1733776634185,0.206432,96884.0,96872.0,0.0787]
["bitfinex","BTCUSD",1733776634186,0.206451,96876.0,96875.0,0.04495199]
["bitfinex","BTCUSD",1733776634395,0.206451,96876.0,96874.0,0.04495199]
["bitfinex","BTCUSD",1733776634604,0.206451,96876.0,96875.0,0.05]
["bitfinex","BTCUSD",1733776634824,0.206451,96876.0,96872.0,0.07887066]
["bitfinex","BTCUSD",1733776634825,0.412902,96876.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776635878,0.412902,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1733776635879,0.21179503,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1733776636075,0.206452,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776636251,0.412904,96875.0,96872.0,0.00117066]
["bitfinex","BTCUSD",1733776636415,0.412904,96875.0,96872.0,0.00217066]
["bitfinex","BTCUSD",1733776637657,0.412904,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776638088,0.414904,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776638292,0.208452,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776638491,0.414904,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776638911,0.421904,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776639255,0.412904,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776639455,0.00534403,96876.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776639456,0.21179503,96876.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776639583,0.21179503,96876.0,96872.0,0.04512265]
["bitfinex","BTCUSD",1733776639584,0.001,96875.0,96872.0,0.04512265]
["bitfinex","BTCUSD",1733776639790,0.001,96875.0,96874.0,0.05]
["bitfinex","BTCUSD",1733776640034,0.001,96875.0,96874.0,0.2722815]
["bitfinex","BTCUSD",1733776640035,0.005,96875.0,96874.0,0.2722815]
["bitfinex","BTCUSD",1733776640500,0.005,96875.0,96874.0,0.3213815]
["bitfinex","BTCUSD",1733776640625,0.004,96875.0,96874.0,0.3213815]
["bitfinex","BTCUSD",1733776641027,0.006,96875.0,96874.0,0.3213815]
["bitfinex","BTCUSD",1733776641250,0.002,96875.0,96874.0,0.3213815]
["bitfinex","BTCUSD",1733776641465,0.005,96876.0,96874.0,0.3213815]
["bitfinex","BTCUSD",1733776641679,0.005,96876.0,96875.0,0.4014325]
["bitfinex","BTCUSD",1733776641879,0.01451608,96888.0,96887.0,0.05]
["bitfinex","BTCUSD",1733776642080,0.4336862,96889.0,96887.0,0.05]
["bitfinex","BTCUSD",1733776642367,0.206423,96888.0,96887.0,0.05]
["bitfinex","BTCUSD",1733776642518,0.206422,96889.0,96887.0,0.05]
["bitfinex","BTCUSD",1733776642745,0.25537137,96888.0,96874.0,0.004]
["bitfinex","BTCUSD",1733776642977,0.6401382,96875.0,96874.0,0.004]
["bitfinex","BTCUSD",1733776643102,0.6401382,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1733776643854,0.6401382,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776644273,0.8465902,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776645030,0.8505902,96875.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776645268,0.379455,96873.0,96872.0,0.00017066]
["bitfinex","BTCUSD",1733776645474,1.11962671,96873.0,96870.0,6.6e-07]
["bitfinex","BTCUSD",1733776645676,0.4566862,96869.0,96838.0,0.05]
["bitfinex","BTCUSD",1733776645879,0.206524,96841.0,96838.0,0.05]
["bitfinex","BTCUSD",1733776646083,0.413049,96841.0,96838.0,0.05]
["bitfinex","BTCUSD",1733776647087,0.206524,96841.0,96838.0,0.05]
["bitfinex","BTCUSD",1733776647301,0.206524,96841.0,96838.0,0.05017018]
["bitfinex","BTCUSD",1733776647713,0.18088567,96841.0,96838.0,0.05017018]
["bitfinex","BTCUSD",1733776647928,0.38740967,96841.0,96838.0,0.05017018]
["bitfinex","BTCUSD",1733776648372,0.39040967,96841.0,96838.0,0.05017018]
["bitfinex","BTCUSD",1733776648576,0.18388567,96841.0,96838.0,0.05017018]
["bitfinex","BTCUSD",1733776648990,0.003,96841.0,96838.0,0.05117018]
["bitfinex","BTCUSD",1733776649200,0.003,96841.0,96840.0,0.05]
["bitfinex","BTCUSD",1733776649411,0.003,96841.0,96840.0,0.1949815]
["bitfinex","BTCUSD",1733776649611,0.01,96841.0,96840.0,0.1949815]
["bitfinex","BTCUSD",1733776650272,0.003,96841.0,96840.0,0.1949815]
["bitfinex","BTCUSD",1733776650691,0.206499,96853.0,96849.0,0.05]
["bitfinex","BTCUSD",1733776650901,0.4336862,96872.0,96858.0,0.05]
["bitfinex","BTCUSD",1733776651107,0.4336862,96872.0,96868.0,0.05]
["bitfinex","BTCUSD",1733776651261,0.1832148,96885.0,96859.0,0.1449815]
["bitfinex","BTCUSD",1733776651262,0.4336862,96885.0,96870.0,0.05]
["bitfinex","BTCUSD",1733776651466,0.01501183,96874.0,96870.0,0.05]
["bitfinex","BTCUSD",1733776651673,0.4336862,96891.0,96864.0,0.206474]
["bitfinex","BTCUSD",1733776651880,0.4336862,96859.0,96849.0,0.04495199]
["bitfinex","BTCUSD",1733776652204,0.10002951,96873.0,96840.0,0.04595199]
["bitfinex","BTCUSD",1733776652205,0.4336862,96872.0,96840.0,0.04595199]
["bitfinex","BTCUSD",1733776652344,0.206507,96849.0,96848.0,0.04495199]
["bitfinex","BTCUSD",1733776652547,0.206484,96860.0,96838.0,0.05]
["bitfinex","BTCUSD",1733776652755,0.206528,96839.0,96837.0,0.05]
["bitfinex","BTCUSD",1733776653359,0.4336862,96858.0,96834.0,0.0772]
["bitfinex","BTCUSD",1733776653360,0.206535,96836.0,96834.0,0.0772]
["bitfinex","BTCUSD",1733776653560,0.206535,96836.0,96820.0,0.0017174]
["bitfinex","BTCUSD",1733776653561,0.206545,96831.0,96824.0,0.04495199]
["bitfinex","BTCUSD",1733776653767,0.206545,96831.0,96823.0,0.04495199]
["bitfinex","BTCUSD",1733776653986,0.206545,96831.0,96822.0,0.05]
["bitfinex","BTCUSD",1733776654187,0.206545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776654965,0.207545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776655629,0.206545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776655952,0.207545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776656796,0.210545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776657000,0.207545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776657154,0.206545,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776657351,0.96022291,96831.0,96830.0,0.00188858]
["bitfinex","BTCUSD",1733776657553,0.96022291,96831.0,96830.0,5.8e-07]
["bitfinex","BTCUSD",1733776657554,0.9895583,96831.0,96830.0,5.8e-07]
["bitfinex","BTCUSD",1733776658065,0.9885583,96831.0,96830.0,5.8e-07]
["bitfinex","BTCUSD",1733776658268,0.9925583,96831.0,96830.0,5.8e-07]
["bitfinex","BTCUSD",1733776658551,0.356566,96821.0,96820.0,0.0017174]
["bitfinex","BTCUSD",1733776658857,0.51290771,96821.0,96820.0,0.0022867]
["bitfinex","BTCUSD",1733776659640,0.4336862,96820.0,96800.0,0.00181904]
["bitfinex","BTCUSD",1733776659872,0.206609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776660059,0.206609,96801.0,96800.0,0.00487548]
["bitfinex","BTCUSD",1733776660292,0.206598,96806.0,96800.0,0.00487548]
["bitfinex","BTCUSD",1733776660496,0.206594,96809.0,96807.0,0.05]
["bitfinex","BTCUSD",1733776662076,0.207594,96809.0,96807.0,0.05]
["bitfinex","BTCUSD",1733776662439,0.414188,96809.0,96805.0,0.00288558]
["bitfinex","BTCUSD",1733776662637,0.414188,96809.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776662638,0.206603,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776662886,0.413206,96804.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776663958,0.414206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776664336,0.414206,96804.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776664759,0.414206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776664961,0.413206,96804.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776665487,0.415206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776665692,0.413206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776665847,0.418206,96804.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776666058,0.413206,96804.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776666458,0.418206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776666658,0.418206,96804.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776667031,0.420206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776667235,0.415206,96804.0,96801.0,0.00288558]
["bitfinex","BTCUSD",1733776667436,0.413206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776667891,0.415206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776668332,0.413206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776668769,0.418206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776668971,0.415206,96804.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776669310,0.008,96804.0,96803.0,0.05]
["bitfinex","BTCUSD",1733776669542,0.002,96804.0,96803.0,0.05288558]
["bitfinex","BTCUSD",1733776669921,0.008,96804.0,96803.0,0.05]
["bitfinex","BTCUSD",1733776670112,0.206588,96811.0,96805.0,0.05]
["bitfinex","BTCUSD",1733776670535,0.206588,96811.0,96805.0,0.05288558]
["bitfinex","BTCUSD",1733776670746,0.4336862,96820.0,96806.0,0.05]
["bitfinex","BTCUSD",1733776670946,0.206596,96807.0,96806.0,0.05]
["bitfinex","BTCUSD",1733776671824,0.206589,96811.0,96806.0,0.05]
["bitfinex","BTCUSD",1733776672037,0.001,96807.0,96806.0,0.05]
["bitfinex","BTCUSD",1733776673330,0.413185,96809.0,96805.0,0.00288558]
["bitfinex","BTCUSD",1733776673534,0.413185,96809.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776673880,0.206605,96803.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776674010,0.413211,96803.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776674661,0.206609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776676345,0.211609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776677384,0.213609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776678000,0.211609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776678331,0.208609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776678511,0.007,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776678842,0.002,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776679045,0.007,96801.0,96800.0,0.0519899]
["bitfinex","BTCUSD",1733776679267,0.007,96801.0,96800.0,0.13017548]
["bitfinex","BTCUSD",1733776679506,0.005,96801.0,96800.0,0.13017548]
["bitfinex","BTCUSD",1733776679936,0.007,96801.0,96800.0,0.08017548]
["bitfinex","BTCUSD",1733776680283,0.005,96801.0,96800.0,0.08017548]
["bitfinex","BTCUSD",1733776680821,0.005,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776681047,0.00495,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776681227,0.413212,96803.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776681453,0.206606,96803.0,96802.0,0.00288558]
["bitfinex","BTCUSD",1733776681861,0.44839823,96809.0,96804.0,0.05]
["bitfinex","BTCUSD",1733776682092,0.2066,96805.0,96804.0,0.05]
["bitfinex","BTCUSD",1733776682307,0.2066,96805.0,96803.0,0.00288558]
["bitfinex","BTCUSD",1733776682485,0.2066,96805.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776682486,0.206609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776684668,0.208609,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776684888,0.00195,96801.0,96800.0,0.0519899]
["bitfinex","BTCUSD",1733776685296,0.00695,96801.0,96800.0,0.0519899]
["bitfinex","BTCUSD",1733776685936,0.00695,96801.0,96800.0,0.05487548]
["bitfinex","BTCUSD",1733776686154,0.00695,96801.0,96800.0,0.15490499]
["bitfinex","BTCUSD",1733776686429,0.005,96801.0,96800.0,0.15490499]
["bitfinex","BTCUSD",1733776686848,0.005,96801.0,96800.0,0.10490499]
["bitfinex","BTCUSD",1733776687057,0.005,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776687686,0.4386862,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776688047,0.4336862,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776688448,0.4336862,96801.0,96800.0,0.0029899]
["bitfinex","BTCUSD",1733776688863,0.4336862,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776689069,0.4386862,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776689493,0.4346862,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776689696,0.4416862,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776689929,0.44738743,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776690611,0.01370123,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776691003,0.002,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776691780,0.008,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776692207,0.22074803,96802.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776692413,0.002,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776692616,0.006,96801.0,96800.0,0.0019899]
["bitfinex","BTCUSD",1733776693153,0.006,96801.0,96800.0,0.0519899]
["bitfinex","BTCUSD",1733776693506,0.001,96801.0,96800.0,0.0519899]
["bitfinex","BTCUSD",1733776693711,0.002,96801.0,96800.0,0.05487548]
["bitfinex","BTCUSD",1733776693920,0.001,96801.0,96800.0,0.27820499]
["bitfinex","BTCUSD",1733776694520,0.09182547,96831.0,96809.0,0.256592]
["bitfinex","BTCUSD",1733776694732,0.01402477,96828.0,96809.0,0.43720709]
["bitfinex","BTCUSD",1733776695153,0.09182547,96834.0,96809.0,0.43720709]
["bitfinex","BTCUSD",1733776695327,0.09182547,96843.0,96809.0,0.48280709]
["bitfinex","BTCUSD",1733776695532,0.0142164,96846.0,96844.0,0.05]
["bitfinex","BTCUSD",1733776695738,0.09182547,96861.0,96847.0,0.00288558]
["bitfinex","BTCUSD",1733776695931,0.206492,96856.0,96847.0,0.00288558]
["bitfinex","BTCUSD",1733776696159,0.44765471,96857.0,96847.0,0.00288558]
["bitfinex","BTCUSD",1733776696359,0.206492,96856.0,96847.0,0.00288558]
["bitfinex","BTCUSD",1733776696567,0.2065,96853.0,96847.0,0.00288558]
["bitfinex","BTCUSD",1733776696931,0.206494,96855.0,96847.0,0.00288558]
["bitfinex","BTCUSD",1733776697334,0.09182547,96868.0,96863.0,0.05]
["bitfinex","BTCUSD",1733776697520,0.50475747,96868.0,96863.0,0.05]
["bitfinex","BTCUSD",1733776697723,0.20703495,96868.0,96864.0,0.05]
["bitfinex","BTCUSD",1733776697899,0.20703495,96868.0,96867.0,0.05]
["bitfinex","BTCUSD",1733776697900,0.00056895,96868.0,96867.0,0.05]
["bitfinex","BTCUSD",1733776698115,0.00056895,96868.0,96848.0,0.10002951]
["bitfinex","BTCUSD",1733776698116,0.00056895,96868.0,96864.0,0.00288558]
["bitfinex","BTCUSD",1733776698308,0.206469,96867.0,96864.0,0.00288558]
["bitfinex","BTCUSD",1733776698635,0.00056895,96868.0,96862.0,0.00288558]
["bitfinex","BTCUSD",1733776698636,0.206479,96863.0,96862.0,0.00288558]
["bitfinex","BTCUSD",1733776699023,0.00056895,96868.0,96860.0,0.00288558]
["bitfinex","BTCUSD",1733776699024,0.206482,96861.0,96860.0,0.00288558]
["bitfinex","BTCUSD",1733776699230,0.00056895,96868.0,96856.0,0.05]
["bitfinex","BTCUSD",1733776699231,0.206468,96867.0,96864.0,0.00288558]
["bitfinex","BTCUSD",1733776699461,0.412937,96867.0,96864.0,0.00388558]
["bitfinex","BTCUSD",1733776699687,0.412937,96867.0,96864.0,0.00288558]
["bitfinex","BTCUSD",1733776699924,0.00756895,96868.0,96864.0,0.00288558]
["bitfinex","BTCUSD",1733776700098,0.00756895,96868.0,96866.0,0.05]
["bitfinex","BTCUSD",1733776700272,0.206468,96867.0,96866.0,0.05]
["bitfinex","BTCUSD",1733776700451,0.208468,96867.0,96863.0,0.05288558]
["bitfinex","BTCUSD",1733776700661,0.206471,96866.0,96864.0,0.00288558]
["bitfinex","BTCUSD",1733776700862,0.206471,96866.0,96865.0,0.05]
["bitfinex","BTCUSD",1733776701063,0.002,96867.0,96866.0,0.13148558]
["bitfinex","BTCUSD",1733776701263,0.002,96867.0,96866.0,0.23151509]
["bitfinex","BTCUSD",1733776701469,0.008,96867.0,96866.0,0.27801509]
["bitfinex","BTCUSD",1733776701669,0.006,96867.0,96866.0,0.27801509]
["bitfinex","BTCUSD",1733776701891,0.00056895,96868.0,96867.0,0.05288558]
["bitfinex","BTCUSD",1733776702097,0.00256895,96868.0,96867.0,0.15291509]
["bitfinex","BTCUSD",1733776702473,0.00056895,96868.0,96867.0,0.15291509]
["bitfinex","BTCUSD",1733776703102,0.00056895,96868.0,96863.0,0.00288558]
["bitfinex","BTCUSD",1733776703333,0.412936,96867.0,96863.0,0.00288558]
["bitfinex","BTCUSD",1733776703550,0.412936,96867.0,96866.0,0.00288558]
["bitfinex","BTCUSD",1733776703741,0.412936,96867.0,96863.0,0.00288558]
["bitfinex","BTCUSD",1733776703940,0.206483,96860.0,96859.0,0.00288558]
["bitfinex","BTCUSD",1733776704137,0.00056895,96868.0,96810.0,0.18431316]
["bitfinex","BTCUSD",1733776704138,0.206515,96845.0,96810.0,0.18431316]
["bitfinex","BTCUSD",1733776704271,0.05,96848.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776704486,0.05,96847.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776704708,0.05,96842.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776704911,0.0917985,96832.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776705134,0.0917985,96825.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776705792,0.0917985,96823.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776705949,0.0917985,96827.0,96819.0,0.10002951]
["bitfinex","BTCUSD",1733776706149,0.0917985,96827.0,96819.0,0.10102951]
["bitfinex","BTCUSD",1733776706765,0.3483665,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1733776706963,0.306568,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1733776707179,0.79508733,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1733776707456,0.48851933,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1733776707788,0.05,96819.0,96793.0,0.082]
["bitfinex","BTCUSD",1733776708101,0.09170499,96810.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776708316,0.09170499,96813.0,96804.0,0.10002951]
["bitfinex","BTCUSD",1733776708522,0.09170499,96814.0,96804.0,0.10002951]
["bitfinex","BTCUSD",1733776708652,0.09170499,96813.0,96804.0,0.10002951]
["bitfinex","BTCUSD",1733776709292,0.09170499,96812.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776709508,0.09170499,96808.0,96803.0,0.10020037]
["bitfinex","BTCUSD",1733776710136,0.29830299,96807.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776710339,0.206586,96812.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776710340,0.09170499,96804.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776710544,0.09168587,96804.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776710768,0.206594,96808.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776710968,0.13755749,96810.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776711177,0.4336862,96816.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776711178,0.09168439,96807.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776711410,0.09168439,96808.0,96804.0,0.10002951]
["bitfinex","BTCUSD",1733776711555,0.09168439,96810.0,96804.0,0.10002951]
["bitfinex","BTCUSD",1733776711765,0.4336862,96816.0,96804.0,0.30663151]
["bitfinex","BTCUSD",1733776711766,0.09168439,96812.0,96804.0,0.30663151]
["bitfinex","BTCUSD",1733776711963,0.4336862,96816.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733776711964,0.003,96808.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733776712183,0.4336862,96816.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733776712184,0.52537059,96816.0,96807.0,0.51322051]
["bitfinex","BTCUSD",1733776712431,0.52537059,96816.0,96803.0,0.00017086]
["bitfinex","BTCUSD",1733776712432,0.4336862,96816.0,96808.0,0.09876548]
["bitfinex","BTCUSD",1733776713285,0.09168439,96826.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733776713496,0.09168439,96827.0,96815.0,0.10002951]
["bitfinex","BTCUSD",1733776713703,0.0917291,96826.0,96815.0,0.0978457]
["bitfinex","BTCUSD",1733776713975,0.0917291,96827.0,96815.0,0.0978457]
["bitfinex","BTCUSD",1733776714181,0.0917291,96820.0,96817.0,0.206574]
["bitfinex","BTCUSD",1733776714395,0.0917291,96827.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776714595,0.0917291,96828.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776714840,0.0917291,96829.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776715227,0.0977291,96827.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776715423,0.09772651,96827.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776715656,0.09172651,96827.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776716378,0.09172651,96826.0,96818.0,0.10002951]
["bitfinex","BTCUSD",1733776718915,0.09172651,96836.0,96832.0,0.206542]
["bitfinex","BTCUSD",1733776719146,0.09172651,96837.0,96833.0,0.10002951]
["bitfinex","BTCUSD",1733776719348,0.09172651,96838.0,96834.0,0.206539]
["bitfinex","BTCUSD",1733776719552,0.09172651,96839.0,96836.0,0.206533]
["bitfinex","BTCUSD",1733776719755,0.09172651,96843.0,96840.0,0.206526]
["bitfinex","BTCUSD",1733776719962,0.09172651,96848.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733776720169,0.05,96859.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733776720170,0.09172651,96849.0,96843.0,0.10002951]
["bitfinex","BTCUSD",1733776720370,0.00056895,96848.0,96843.0,0.10002951]
["bitfinex","BTCUSD",1733776720546,0.00056895,96848.0,96844.0,0.491533]
["bitfinex","BTCUSD",1733776720775,0.00056895,96848.0,96846.0,0.206513]
["bitfinex","BTCUSD",1733776720950,0.00056895,96848.0,96847.0,0.10002951]
["bitfinex","BTCUSD",1733776722653,0.00056895,96848.0,96847.0,0.10202951]
["bitfinex","BTCUSD",1733776723053,0.00056895,96848.0,96847.0,0.10306189]
["bitfinex","BTCUSD",1733776723860,0.00156895,96848.0,96847.0,0.10306189]
["bitfinex","BTCUSD",1733776724077,0.00056895,96848.0,96847.0,0.10106189]
["bitfinex","BTCUSD",1733776724437,0.00056895,96848.0,96847.0,0.10202951]
["bitfinex","BTCUSD",1733776724438,0.00156895,96848.0,96847.0,0.10202951]
["bitfinex","BTCUSD",1733776724866,0.00156895,96848.0,96847.0,0.10002951]
["bitfinex","BTCUSD",1733776724867,0.00056895,96848.0,96847.0,0.10002951]
["bitfinex","BTCUSD",1733776725067,0.00156895,96848.0,96847.0,0.10202951]
["bitfinex","BTCUSD",1733776725279,0.13758976,96875.0,96862.0,0.0813]
["bitfinex","BTCUSD",1733776725446,0.13758976,96886.0,96883.0,0.206434]
["bitfinex","BTCUSD",1733776725650,0.13758976,96891.0,96884.0,0.10002951]
["bitfinex","BTCUSD",1733776726030,0.13758976,96903.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733776726242,0.00017066,96897.0,96887.0,0.10002951]
["bitfinex","BTCUSD",1733776726387,0.00017066,96897.0,96873.0,0.0479]
["bitfinex","BTCUSD",1733776726591,0.00017066,96897.0,96875.0,0.206451]
["bitfinex","BTCUSD",1733776726932,0.00017066,96897.0,96876.0,0.10002951]
["bitfinex","BTCUSD",1733776727273,0.00017066,96897.0,96879.0,0.206441]
["bitfinex","BTCUSD",1733776727479,0.00017066,96897.0,96880.0,0.10002951]
["bitfinex","BTCUSD",1733776727762,0.00017066,96897.0,96884.0,0.002]
["bitfinex","BTCUSD",1733776727974,0.00017066,96897.0,96884.0,0.208431]
["bitfinex","BTCUSD",1733776728178,0.00017066,96897.0,96884.0,0.412863]
["bitfinex","BTCUSD",1733776728304,0.00017066,96897.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733776728521,0.00017066,96897.0,96883.0,0.206434]
["bitfinex","BTCUSD",1733776728707,0.00017066,96897.0,96883.0,0.30646351]
["bitfinex","BTCUSD",1733776728904,0.00017066,96897.0,96884.0,0.001]
["bitfinex","BTCUSD",1733776729335,0.00017066,96897.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733776729537,0.00017066,96897.0,96888.0,0.206423]
["bitfinex","BTCUSD",1733776729736,0.00017066,96897.0,96887.0,0.10002951]
["bitfinex","BTCUSD",1733776730915,0.20657666,96897.0,96887.0,0.10002951]
["bitfinex","BTCUSD",1733776731062,0.00017066,96897.0,96887.0,0.10002951]
["bitfinex","BTCUSD",1733776731251,0.206408,96895.0,96874.0,0.206451]
["bitfinex","BTCUSD",1733776731593,0.206408,96895.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733776731772,0.206408,96895.0,96877.0,0.10002951]
["bitfinex","BTCUSD",1733776732559,0.207408,96895.0,96877.0,0.10002951]
["bitfinex","BTCUSD",1733776733151,0.001,96895.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733776733411,0.001,96895.0,96879.0,0.10002951]
["bitfinex","BTCUSD",1733776733720,0.001,96895.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733776733903,0.00017066,96897.0,96886.0,0.206426]
["bitfinex","BTCUSD",1733776734122,0.00017066,96897.0,96889.0,0.20642]
["bitfinex","BTCUSD",1733776734349,0.003,96895.0,96890.0,0.10002951]
["bitfinex","BTCUSD",1733776734560,0.003,96895.0,96892.0,0.412827]
["bitfinex","BTCUSD",1733776734690,0.002,96895.0,96893.0,0.10002951]
["bitfinex","BTCUSD",1733776734899,0.005,96895.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733776735102,0.00117066,96897.0,96894.0,0.51285151]
["bitfinex","BTCUSD",1733776735309,0.00117066,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733776735522,0.00017066,96897.0,96896.0,0.10002951]
["bitfinex","BTCUSD",1733776737470,0.00017066,96897.0,96896.0,0.10302951]
["bitfinex","BTCUSD",1733776737660,0.00017066,96897.0,96896.0,0.10802951]
["bitfinex","BTCUSD",1733776738324,0.00017066,96897.0,96896.0,0.008]
["bitfinex","BTCUSD",1733776738769,0.00017066,96897.0,96896.0,0.00522129]
["bitfinex","BTCUSD",1733776739926,0.206415,96893.0,96876.0,0.0767]
["bitfinex","BTCUSD",1733776740136,0.09157927,96888.0,96877.0,0.10002951]
["bitfinex","BTCUSD",1733776740331,0.33811604,96892.0,96877.0,0.10002951]
["bitfinex","BTCUSD",1733776740332,0.09157927,96887.0,96877.0,0.10002951]
["bitfinex","BTCUSD",1733776740539,0.1373689,96890.0,96863.0,0.01355527]
["bitfinex","BTCUSD",1733776740540,0.00103213,96889.0,96864.0,0.206475]
["bitfinex","BTCUSD",1733776740747,0.16787171,96880.0,96865.0,0.10002951]
["bitfinex","BTCUSD",1733776740953,0.16787171,96880.0,96820.0,0.16787171]
["bitfinex","BTCUSD",1733776740954,0.14157927,96879.0,96843.0,0.0451]
["bitfinex","BTCUSD",1733776741157,0.16787171,96870.0,96844.0,0.10106181]
["bitfinex","BTCUSD",1733776741392,0.1373689,96880.0,96844.0,0.10106181]
["bitfinex","BTCUSD",1733776741393,0.16787171,96860.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733776741596,0.206472,96866.0,96842.0,0.20652]
["bitfinex","BTCUSD",1733776741597,0.05,96862.0,96842.0,0.20652]
["bitfinex","BTCUSD",1733776741801,0.05,96862.0,96844.0,0.206517]
["bitfinex","BTCUSD",1733776742008,0.05,96862.0,96843.0,0.10106195]
["bitfinex","BTCUSD",1733776742009,0.206485,96859.0,96843.0,0.10002951]
["bitfinex","BTCUSD",1733776742417,0.206487,96858.0,96843.0,0.10002951]
["bitfinex","BTCUSD",1733776742690,0.09157927,96860.0,96843.0,0.10002951]
["bitfinex","BTCUSD",1733776742905,0.09157927,96860.0,96800.0,0.16962751]
["bitfinex","BTCUSD",1733776742906,0.05,96857.0,96807.0,0.0451]
["bitfinex","BTCUSD",1733776743106,0.37437771,96850.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733776743307,0.16787171,96840.0,96826.0,0.10002951]
["bitfinex","BTCUSD",1733776743531,0.206545,96831.0,96809.0,0.00103263]
["bitfinex","BTCUSD",1733776743755,0.16787171,96840.0,96810.0,0.10002951]
["bitfinex","BTCUSD",1733776743756,0.16787171,96830.0,96810.0,0.10002951]
["bitfinex","BTCUSD",1733776744111,0.16890384,96830.0,96810.0,0.10002951]
["bitfinex","BTCUSD",1733776744320,0.206549,96829.0,96810.0,0.10106227]
["bitfinex","BTCUSD",1733776744545,0.16890384,96830.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733776744546,0.16787171,96830.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733776744914,0.09157927,96832.0,96812.0,0.10002951]
["bitfinex","BTCUSD",1733776745109,0.05,96833.0,96812.0,0.10002951]
["bitfinex","BTCUSD",1733776745110,0.002,96830.0,96826.0,0.003]
["bitfinex","BTCUSD",1733776745676,0.206547,96830.0,96826.0,0.003]
["bitfinex","BTCUSD",1733776745871,0.05,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1733776746071,0.09157927,96831.0,96826.0,0.003]
["bitfinex","BTCUSD",1733776746269,0.05,96833.0,96826.0,0.003]
["bitfinex","BTCUSD",1733776746543,0.05,96833.0,96817.0,0.206574]
["bitfinex","BTCUSD",1733776746772,0.05,96833.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733776746977,0.05,96833.0,96814.0,0.00103276]
["bitfinex","BTCUSD",1733776746978,0.001,96830.0,96814.0,0.00103276]
["bitfinex","BTCUSD",1733776747178,0.001,96830.0,96813.0,0.10002951]
["bitfinex","BTCUSD",1733776747385,0.206552,96828.0,96813.0,0.10002951]
["bitfinex","BTCUSD",1733776747623,0.206549,96829.0,96814.0,0.00103276]
["bitfinex","BTCUSD",1733776747826,5.682e-05,96830.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776747827,0.20657,96820.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776747957,0.05,96827.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733776748164,0.05,96819.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733776748369,0.05,96820.0,96802.0,0.10106242]
["bitfinex","BTCUSD",1733776748742,0.206581,96815.0,96802.0,0.10002951]
["bitfinex","BTCUSD",1733776749159,0.21787171,96820.0,96802.0,0.10002951]
["bitfinex","BTCUSD",1733776749160,0.206571,96819.0,96802.0,0.10002951]
["bitfinex","BTCUSD",1733776749609,0.05,96822.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733776749809,0.05,96820.0,96803.0,0.30663451]
["bitfinex","BTCUSD",1733776750012,0.206571,96819.0,96803.0,0.30663451]
["bitfinex","BTCUSD",1733776750220,0.413142,96819.0,96803.0,0.10002951]
["bitfinex","BTCUSD",1733776750539,0.413142,96819.0,96802.0,0.002]
["bitfinex","BTCUSD",1733776750540,0.206596,96807.0,96802.0,0.002]
["bitfinex","BTCUSD",1733776750745,0.206596,96807.0,96802.0,0.006]
["bitfinex","BTCUSD",1733776750960,0.16787171,96810.0,96802.0,0.004]
["bitfinex","BTCUSD",1733776750961,0.58105371,96810.0,96802.0,0.004]
["bitfinex","BTCUSD",1733776751168,0.206594,96808.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776751401,0.206598,96806.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776751603,0.00103213,96805.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776751813,0.413201,96805.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776752022,0.206605,96803.0,96802.0,0.004]
["bitfinex","BTCUSD",1733776752221,0.61321,96803.0,96802.0,0.004]
["bitfinex","BTCUSD",1733776752423,0.1,96801.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776752634,0.25103213,96801.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776752855,0.25,96801.0,96800.0,0.0017558]
["bitfinex","BTCUSD",1733776754319,0.25,96801.0,96800.0,0.0037558]
["bitfinex","BTCUSD",1733776754896,0.005,96801.0,96800.0,0.0037558]
["bitfinex","BTCUSD",1733776755568,0.05,96801.0,96800.0,0.0037558]
["bitfinex","BTCUSD",1733776755783,0.05,96797.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733776755961,0.05,96796.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733776756163,0.256623,96795.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733776756391,0.206623,96795.0,96776.0,0.00103314]
["bitfinex","BTCUSD",1733776756617,0.206623,96795.0,96777.0,0.10002951]
["bitfinex","BTCUSD",1733776756618,0.463246,96795.0,96777.0,0.10002951]
["bitfinex","BTCUSD",1733776756912,0.206624,96794.0,96777.0,0.10002951]
["bitfinex","BTCUSD",1733776757053,0.05,96795.0,96777.0,0.10059846]
["bitfinex","BTCUSD",1733776757234,0.053,96796.0,96777.0,0.10059846]
["bitfinex","BTCUSD",1733776757235,0.206643,96786.0,96777.0,0.00056895]
["bitfinex","BTCUSD",1733776757589,0.206635,96789.0,96777.0,0.00056895]
["bitfinex","BTCUSD",1733776758001,0.196635,96789.0,96777.0,0.00056895]
["bitfinex","BTCUSD",1733776758214,0.09147692,96805.0,96778.0,0.1010627]
["bitfinex","BTCUSD",1733776758436,0.18295385,96811.0,96777.0,0.00056895]
["bitfinex","BTCUSD",1733776758437,0.09147692,96813.0,96781.0,0.173]
["bitfinex","BTCUSD",1733776758653,0.09147692,96815.0,96788.0,0.023]
["bitfinex","BTCUSD",1733776758854,0.05,96815.0,96789.0,0.00103284]
["bitfinex","BTCUSD",1733776759060,0.206581,96814.0,96800.0,0.023]
["bitfinex","BTCUSD",1733776759259,0.206591,96810.0,96801.0,0.10002951]
["bitfinex","BTCUSD",1733776759464,0.206581,96814.0,96796.0,0.10002951]
["bitfinex","BTCUSD",1733776759594,0.4336862,96827.0,96797.0,0.0010329]
["bitfinex","BTCUSD",1733776759795,0.4336862,96827.0,96798.0,0.10002951]
["bitfinex","BTCUSD",1733776760003,0.05,96820.0,96799.0,0.00103277]
["bitfinex","BTCUSD",1733776760221,0.16787171,96810.0,96800.0,0.10002951]
["bitfinex","BTCUSD",1733776760555,0.05,96818.0,96801.0,0.00103292]
["bitfinex","BTCUSD",1733776760763,0.002,96814.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733776760980,0.002,96814.0,96800.0,0.10002951]
["bitfinex","BTCUSD",1733776760981,0.005,96805.0,96800.0,0.10002951]
["bitfinex","BTCUSD",1733776761183,0.005,96805.0,96801.0,0.0240329]
["bitfinex","BTCUSD",1733776761390,0.002,96814.0,96801.0,0.0240329]
["bitfinex","BTCUSD",1733776761391,0.002,96814.0,96802.0,0.30663651]
["bitfinex","BTCUSD",1733776761601,0.002,96814.0,96810.0,0.023]
["bitfinex","BTCUSD",1733776761804,0.002,96814.0,96812.0,0.023]
["bitfinex","BTCUSD",1733776762011,0.4336862,96827.0,96814.0,0.023]
["bitfinex","BTCUSD",1733776762217,0.6402412,96827.0,96814.0,0.023]
["bitfinex","BTCUSD",1733776762636,0.206555,96827.0,96814.0,0.023]
["bitfinex","BTCUSD",1733776762847,0.05,96830.0,96816.0,0.023]
["bitfinex","BTCUSD",1733776763049,0.05,96830.0,96814.0,0.02356895]
["bitfinex","BTCUSD",1733776763050,0.15,96837.0,96818.0,0.023]
["bitfinex","BTCUSD",1733776763263,0.05,96843.0,96820.0,0.023]
["bitfinex","BTCUSD",1733776763264,0.05,96839.0,96820.0,0.023]
["bitfinex","BTCUSD",1733776763467,0.05,96845.0,96835.0,0.206535]
["bitfinex","BTCUSD",1733776763671,0.05,96854.0,96835.0,0.206535]
["bitfinex","BTCUSD",1733776763672,0.05,96847.0,96836.0,0.12302951]
["bitfinex","BTCUSD",1733776763877,0.05,96846.0,96836.0,0.12302951]
["bitfinex","BTCUSD",1733776764103,0.05,96842.0,96836.0,0.12302951]
["bitfinex","BTCUSD",1733776764302,0.05,96838.0,96836.0,0.12302951]
["bitfinex","BTCUSD",1733776764507,0.05,96838.0,96814.0,0.00056895]
["bitfinex","BTCUSD",1733776764508,0.05,96838.0,96825.0,0.023]
["bitfinex","BTCUSD",1733776764648,0.05,96838.0,96819.0,0.023]
["bitfinex","BTCUSD",1733776764649,0.206542,96833.0,96819.0,0.023]
["bitfinex","BTCUSD",1733776764849,0.05,96839.0,96821.0,0.023]
["bitfinex","BTCUSD",1733776764850,0.1,96839.0,96821.0,0.023]
["bitfinex","BTCUSD",1733776765049,0.206543,96833.0,96823.0,0.023]
["bitfinex","BTCUSD",1733776765450,0.05,96831.0,96814.0,0.00056895]
["bitfinex","BTCUSD",1733776765654,0.05,96826.0,96814.0,0.00056895]
["bitfinex","BTCUSD",1733776765884,0.206572,96819.0,96814.0,0.00056895]
["bitfinex","BTCUSD",1733776766107,0.206575,96818.0,96814.0,0.00056895]
["bitfinex","BTCUSD",1733776766564,0.206575,96817.0,96814.0,0.00056895]
["bitfinex","BTCUSD",1733776766799,0.05,96814.0,96784.0,0.08]
["bitfinex","BTCUSD",1733776766955,0.05,96808.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776767097,0.05,96808.0,96795.0,0.10020037]
["bitfinex","BTCUSD",1733776767295,0.206596,96807.0,96795.0,0.10020037]
["bitfinex","BTCUSD",1733776767546,0.05,96808.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776767547,0.05,96803.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776767745,0.05,96808.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776767746,0.1,96798.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776767985,0.05,96796.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776768168,0.1,96796.0,96795.0,0.00017086]
["bitfinex","BTCUSD",1733776768354,0.1,96796.0,96773.0,0.08]
["bitfinex","BTCUSD",1733776768355,0.206642,96786.0,96773.0,0.08]
["bitfinex","BTCUSD",1733776768532,0.206635,96789.0,96774.0,0.10002951]
["bitfinex","BTCUSD",1733776768905,0.26787171,96790.0,96770.0,0.0017162]
["bitfinex","BTCUSD",1733776769110,0.21787171,96790.0,96771.0,0.10002951]
["bitfinex","BTCUSD",1733776769314,0.206652,96782.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776769523,0.206656,96780.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776770133,0.20665,96782.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776770744,0.05,96784.0,96772.0,0.023]
["bitfinex","BTCUSD",1733776770958,0.256646,96784.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776771169,0.001,96780.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776771368,0.256646,96784.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776771546,0.463292,96784.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776772257,0.05,96784.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733776772481,0.206647,96783.0,96770.0,0.00188718]
["bitfinex","BTCUSD",1733776773214,0.05,96788.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733776773421,0.05,96802.0,96787.0,0.023]
["bitfinex","BTCUSD",1733776773627,0.4836862,96799.0,96787.0,0.12302951]
["bitfinex","BTCUSD",1733776773841,0.003,96783.0,96779.0,0.023]
["bitfinex","BTCUSD",1733776774041,0.003,96783.0,96773.0,0.023]
["bitfinex","BTCUSD",1733776774261,0.206643,96785.0,96774.0,0.00103322]
["bitfinex","BTCUSD",1733776774471,0.05,96788.0,96774.0,0.00103322]
["bitfinex","BTCUSD",1733776774472,0.05,96786.0,96774.0,0.00103322]
["bitfinex","BTCUSD",1733776774853,0.05,96786.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776775063,0.206657,96779.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776775411,0.210647,96783.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776775412,0.209647,96783.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776775594,0.003,96783.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776775797,0.20666,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776775999,0.25666,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776776422,0.05,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776776629,0.256652,96782.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776776852,0.05,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776777212,0.256652,96782.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776777624,0.05,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776777849,0.20666,96777.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776778068,0.258652,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1733776778270,0.256652,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1733776778399,0.05,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776778792,0.05,96778.0,96772.0,0.00323356]
["bitfinex","BTCUSD",1733776779213,0.25528316,96782.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776779398,0.05,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776779800,0.25865,96782.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776780025,0.05,96778.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776780228,0.20666,96777.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776780433,0.41332,96777.0,96771.0,0.023]
["bitfinex","BTCUSD",1733776780651,0.206686,96765.0,96752.0,0.1228]
["bitfinex","BTCUSD",1733776780827,0.206696,96761.0,96753.0,0.10002951]
["bitfinex","BTCUSD",1733776781260,0.05,96765.0,96753.0,0.10002951]
["bitfinex","BTCUSD",1733776781433,0.05,96774.0,96759.0,0.206698]
["bitfinex","BTCUSD",1733776781662,0.20883148,96777.0,96759.0,0.206698]
["bitfinex","BTCUSD",1733776781663,0.05,96771.0,96760.0,0.10106283]
["bitfinex","BTCUSD",1733776781846,0.25883148,96777.0,96760.0,0.10106283]
["bitfinex","BTCUSD",1733776781847,0.05,96769.0,96760.0,0.10002951]
["bitfinex","BTCUSD",1733776782053,0.05,96769.0,96761.0,0.023]
["bitfinex","BTCUSD",1733776782195,0.206692,96762.0,96761.0,0.023]
["bitfinex","BTCUSD",1733776782761,0.256692,96762.0,96761.0,0.023]
["bitfinex","BTCUSD",1733776782975,0.256692,96762.0,96742.0,0.206735]
["bitfinex","BTCUSD",1733776783158,0.05,96759.0,96743.0,0.10002951]
["bitfinex","BTCUSD",1733776783362,0.206714,96752.0,96743.0,0.10002951]
["bitfinex","BTCUSD",1733776783561,0.05,96755.0,96743.0,0.10002951]
["bitfinex","BTCUSD",1733776783716,0.05,96754.0,96743.0,0.10002951]
["bitfinex","BTCUSD",1733776783921,0.00103213,96759.0,96730.0,0.42852]
["bitfinex","BTCUSD",1733776783922,0.206722,96748.0,96735.0,0.206748]
["bitfinex","BTCUSD",1733776784127,0.05,96755.0,96730.0,0.015]
["bitfinex","BTCUSD",1733776784128,0.206736,96742.0,96730.0,0.015]
["bitfinex","BTCUSD",1733776784341,0.05,96741.0,96730.0,0.015]
["bitfinex","BTCUSD",1733776784800,0.256737,96741.0,96730.0,0.015]
["bitfinex","BTCUSD",1733776785311,0.05,96731.0,96730.0,0.015]
["bitfinex","BTCUSD",1733776785908,0.05,96733.0,96714.0,0.0469]
["bitfinex","BTCUSD",1733776786111,0.05,96729.0,96715.0,0.10002951]
["bitfinex","BTCUSD",1733776786312,0.206765,96728.0,96713.0,0.20645468]
["bitfinex","BTCUSD",1733776786514,0.05,96724.0,96713.0,0.10002951]
["bitfinex","BTCUSD",1733776786652,0.206773,96724.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733776786874,0.256773,96724.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733776787204,0.05103213,96723.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733776787431,0.256778,96722.0,96705.0,0.206813]
["bitfinex","BTCUSD",1733776787645,0.05,96720.0,96705.0,0.206813]
["bitfinex","BTCUSD",1733776787853,0.206784,96719.0,96705.0,0.206813]
["bitfinex","BTCUSD",1733776788322,0.05,96718.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733776788534,0.206788,96717.0,96711.0,0.023]
["bitfinex","BTCUSD",1733776788733,0.05,96718.0,96711.0,0.023]
["bitfinex","BTCUSD",1733776788936,0.256788,96717.0,96711.0,0.023]
["bitfinex","BTCUSD",1733776789138,0.206797,96713.0,96701.0,0.206822]
["bitfinex","BTCUSD",1733776789355,0.05,96711.0,96700.0,0.00184028]
["bitfinex","BTCUSD",1733776789784,0.1,96711.0,96700.0,0.00184028]
["bitfinex","BTCUSD",1733776790206,0.288197,96713.0,96700.0,0.00184028]
["bitfinex","BTCUSD",1733776790207,0.05,96701.0,96700.0,0.00184028]
["bitfinex","BTCUSD",1733776790639,0.05,96701.0,96700.0,0.00240919]
["bitfinex","BTCUSD",1733776791829,0.0495,96701.0,96700.0,0.02540919]
["bitfinex","BTCUSD",1733776792028,0.0505,96701.0,96700.0,0.02540919]
["bitfinex","BTCUSD",1733776792863,0.0495,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776793488,0.0515,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776793694,0.0995,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776794108,0.0515,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776794323,0.0505,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776794744,0.0515,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776794947,0.2015,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776795150,0.2025,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776795320,0.30252951,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776795526,0.30152951,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776795728,0.85921571,96701.0,96700.0,0.00057745]
["bitfinex","BTCUSD",1733776795903,0.206846,96690.0,96689.0,0.03]
["bitfinex","BTCUSD",1733776796114,0.05006775,96690.0,96689.0,0.03]
["bitfinex","BTCUSD",1733776796518,0.05006775,96690.0,96680.0,0.206867]
["bitfinex","BTCUSD",1733776796519,0.0495,96685.0,96680.0,0.19417838]
["bitfinex","BTCUSD",1733776796906,0.0495,96685.0,96679.0,0.206869]
["bitfinex","BTCUSD",1733776797111,0.00056775,96690.0,96670.0,0.0017566]
["bitfinex","BTCUSD",1733776797112,0.0495,96684.0,96670.0,0.0017566]
["bitfinex","BTCUSD",1733776797315,0.0495,96684.0,96680.0,0.206867]
["bitfinex","BTCUSD",1733776797718,0.0495,96684.0,96680.0,0.413734]
["bitfinex","BTCUSD",1733776798532,0.0495,96685.0,96683.0,0.023]
["bitfinex","BTCUSD",1733776798937,0.0505,96685.0,96684.0,0.229859]
["bitfinex","BTCUSD",1733776799053,0.0495,96685.0,96684.0,0.229859]
["bitfinex","BTCUSD",1733776799255,0.0495,96685.0,96684.0,0.22802128]
["bitfinex","BTCUSD",1733776799506,0.0495,96689.0,96684.0,0.22802128]
["bitfinex","BTCUSD",1733776799712,0.00056775,96690.0,96686.0,0.229855]
["bitfinex","BTCUSD",1733776799914,0.00056775,96690.0,96687.0,0.023]
["bitfinex","BTCUSD",1733776800116,0.00056775,96690.0,96689.0,0.023]
["bitfinex","BTCUSD",1733776800323,0.00056775,96690.0,96689.0,0.02283055]
["bitfinex","BTCUSD",1733776800493,0.00056775,96690.0,96689.0,0.10533055]
["bitfinex","BTCUSD",1733776800894,0.00056775,96690.0,96689.0,0.10350326]
["bitfinex","BTCUSD",1733776801351,0.00056775,96690.0,96689.0,0.20353277]
["bitfinex","BTCUSD",1733776801693,0.00256775,96690.0,96689.0,0.10350326]
["bitfinex","BTCUSD",1733776801978,0.00256775,96690.0,96689.0,0.35353277]
["bitfinex","BTCUSD",1733776802187,0.00256775,96690.0,96689.0,0.35312712]
["bitfinex","BTCUSD",1733776802188,0.00456775,96690.0,96689.0,0.35312712]
["bitfinex","BTCUSD",1733776802567,0.0495,96717.0,96700.0,0.16787171]
["bitfinex","BTCUSD",1733776802768,0.0495,96721.0,96713.0,0.206796]
["bitfinex","BTCUSD",1733776802972,0.0495,96727.0,96700.0,0.16787171]
["bitfinex","BTCUSD",1733776803170,0.0495,96727.0,96701.0,0.10002951]
["bitfinex","BTCUSD",1733776803389,0.20983822,96737.0,96700.0,0.16787171]
["bitfinex","BTCUSD",1733776803390,0.0492228,96729.0,96702.0,0.10002951]
["bitfinex","BTCUSD",1733776803553,0.04866789,96729.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733776803767,0.04838827,96729.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733776803973,0.00310241,96739.0,96727.0,0.206765]
["bitfinex","BTCUSD",1733776803974,0.04838827,96735.0,96727.0,0.206765]
["bitfinex","BTCUSD",1733776804192,0.04838827,96733.0,96717.0,0.078]
["bitfinex","BTCUSD",1733776804391,0.04838827,96733.0,96718.0,0.023]
["bitfinex","BTCUSD",1733776804600,0.04838827,96734.0,96732.0,0.023]
["bitfinex","BTCUSD",1733776804798,0.00017035,96740.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733776805046,0.04788827,96742.0,96734.0,0.023]
["bitfinex","BTCUSD",1733776805047,0.0477762,96742.0,96734.0,0.023]
["bitfinex","BTCUSD",1733776805247,0.0477762,96745.0,96734.0,0.02317035]
["bitfinex","BTCUSD",1733776805448,0.0477762,96749.0,96734.0,0.02317035]
["bitfinex","BTCUSD",1733776805790,0.0477762,96747.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733776805988,0.0477762,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733776806121,0.0477762,96744.0,96734.0,0.03410635]
["bitfinex","BTCUSD",1733776806323,0.0477762,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733776806504,0.0008588,96750.0,96746.0,0.0826]
["bitfinex","BTCUSD",1733776806505,0.0003588,96750.0,96746.0,0.0826]
["bitfinex","BTCUSD",1733776806708,0.0003588,96750.0,96747.0,0.413448]
["bitfinex","BTCUSD",1733776806951,0.0003588,96750.0,96747.0,0.408648]
["bitfinex","BTCUSD",1733776807400,0.0003588,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733776807605,0.0003588,96750.0,96749.0,0.22972]
["bitfinex","BTCUSD",1733776808186,0.0003588,96750.0,96749.0,0.24086281]
["bitfinex","BTCUSD",1733776808587,0.0013588,96750.0,96749.0,0.24086281]
["bitfinex","BTCUSD",1733776809468,0.0013588,96750.0,96749.0,0.34089232]
["bitfinex","BTCUSD",1733776809685,0.0013588,96750.0,96749.0,0.49089232]
["bitfinex","BTCUSD",1733776810300,0.0023588,96750.0,96749.0,0.49089232]
["bitfinex","BTCUSD",1733776810517,8e-07,96750.0,96749.0,0.56749232]
["bitfinex","BTCUSD",1733776810988,0.0008583,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1733776811136,0.0486345,96790.0,96786.0,0.206639]
["bitfinex","BTCUSD",1733776811554,0.0008583,96790.0,96786.0,0.413279]
["bitfinex","BTCUSD",1733776811903,0.0008583,96790.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733776812106,0.00142806,96790.0,96789.0,0.10002951]
["bitfinex","BTCUSD",1733776813220,0.00142806,96790.0,96789.0,0.27302951]
["bitfinex","BTCUSD",1733776814262,0.00342806,96790.0,96789.0,0.27302951]
["bitfinex","BTCUSD",1733776814464,0.00842806,96790.0,96789.0,0.27302951]
["bitfinex","BTCUSD",1733776814695,0.00642806,96790.0,96789.0,0.27302951]
["bitfinex","BTCUSD",1733776814938,0.00142806,96790.0,96789.0,0.27302951]
["bitfinex","BTCUSD",1733776815120,0.00142806,96790.0,96789.0,0.28502951]
["bitfinex","BTCUSD",1733776815326,0.00242806,96790.0,96789.0,0.28502951]
["bitfinex","BTCUSD",1733776815550,0.00242806,96790.0,96789.0,0.27702951]
["bitfinex","BTCUSD",1733776815750,0.00342806,96790.0,96789.0,0.28502951]
["bitfinex","BTCUSD",1733776816074,0.00242806,96790.0,96789.0,0.27702951]
["bitfinex","BTCUSD",1733776817955,0.00342806,96790.0,96789.0,0.28002951]
["bitfinex","BTCUSD",1733776818383,0.00342806,96790.0,96789.0,0.28302951]
["bitfinex","BTCUSD",1733776818554,0.00142806,96790.0,96789.0,0.27602951]
["bitfinex","BTCUSD",1733776818768,0.00142806,96790.0,96789.0,0.27302951]
["bitfinex","BTCUSD",1733776818964,0.00242806,96790.0,96789.0,0.28002951]
["bitfinex","BTCUSD",1733776819171,0.00242806,96790.0,96789.0,0.13302951]
["bitfinex","BTCUSD",1733776819395,0.00242806,96790.0,96789.0,0.11002951]
["bitfinex","BTCUSD",1733776820913,0.00142806,96790.0,96789.0,0.10302951]
["bitfinex","BTCUSD",1733776821183,0.00142806,96790.0,96789.0,0.13002951]
["bitfinex","BTCUSD",1733776821595,0.00142806,96790.0,96789.0,0.12302951]
["bitfinex","BTCUSD",1733776822011,0.00142806,96790.0,96789.0,0.12902951]
["bitfinex","BTCUSD",1733776822211,0.00142806,96790.0,96789.0,0.27602951]
["bitfinex","BTCUSD",1733776822415,0.00142806,96790.0,96789.0,0.32262951]
["bitfinex","BTCUSD",1733776822528,0.00242806,96790.0,96789.0,0.33162951]
["bitfinex","BTCUSD",1733776822982,0.0477762,96828.0,96823.0,0.206561]
["bitfinex","BTCUSD",1733776823188,0.00017088,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733776823430,0.00017088,96828.0,96805.0,0.0802]
["bitfinex","BTCUSD",1733776823431,0.00017088,96828.0,96819.0,0.023]
["bitfinex","BTCUSD",1733776823763,0.00017088,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733776823967,0.00017088,96828.0,96827.0,0.32958251]
["bitfinex","BTCUSD",1733776824374,0.00017088,96828.0,96827.0,0.47958251]
["bitfinex","BTCUSD",1733776824810,0.00017088,96828.0,96827.0,0.56329187]
["bitfinex","BTCUSD",1733776825143,0.00017088,96828.0,96827.0,0.56225405]
["bitfinex","BTCUSD",1733776825554,0.05,96868.0,96827.0,0.56225405]
["bitfinex","BTCUSD",1733776825555,0.0477762,96864.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733776825736,0.0008574,96870.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733776825737,0.0477762,96867.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733776825954,0.0008574,96870.0,96856.0,0.10002951]
["bitfinex","BTCUSD",1733776826207,0.04128106,96879.0,96860.0,0.16787171]
["bitfinex","BTCUSD",1733776826380,0.0008583,96880.0,96872.0,0.206456]
["bitfinex","BTCUSD",1733776826381,0.04128106,96876.0,96872.0,0.206456]
["bitfinex","BTCUSD",1733776826580,0.04128106,96876.0,96866.0,0.00314176]
["bitfinex","BTCUSD",1733776826581,0.04213936,96880.0,96866.0,0.00314176]
["bitfinex","BTCUSD",1733776826785,0.04213936,96880.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733776827056,0.04213936,96880.0,96869.0,0.10002951]
["bitfinex","BTCUSD",1733776827057,0.04128106,96879.0,96869.0,0.10002951]
["bitfinex","BTCUSD",1733776827264,0.04231011,96880.0,96869.0,0.26790122]
["bitfinex","BTCUSD",1733776827466,0.00102905,96880.0,96876.0,0.206447]
["bitfinex","BTCUSD",1733776827667,0.00102905,96880.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733776827818,0.00102905,96880.0,96877.0,0.51292351]
["bitfinex","BTCUSD",1733776828026,0.00102905,96880.0,96879.0,0.229443]
["bitfinex","BTCUSD",1733776828224,0.00102905,96880.0,96879.0,0.32947251]
["bitfinex","BTCUSD",1733776828423,0.00102905,96880.0,96879.0,0.47947251]
["bitfinex","BTCUSD",1733776828860,0.0008581,96890.0,96889.0,0.438621]
["bitfinex","BTCUSD",1733776828861,1.5e-07,96890.0,96889.0,0.438621]
["bitfinex","BTCUSD",1733776829050,1.5e-07,96890.0,96889.0,0.12302951]
["bitfinex","BTCUSD",1733776829051,0.00056899,96890.0,96889.0,0.12302951]
["bitfinex","BTCUSD",1733776829284,0.00056899,96890.0,96889.0,0.10002951]
["bitfinex","BTCUSD",1733776829868,0.00056899,96890.0,96863.0,0.199]
["bitfinex","BTCUSD",1733776830243,0.00056899,96890.0,96780.0,0.75844439]
["bitfinex","BTCUSD",1733776830244,0.04128106,96872.0,96867.0,0.10002951]
["bitfinex","BTCUSD",1733776830504,0.20698899,96890.0,96867.0,0.10002951]
["bitfinex","BTCUSD",1733776830505,0.04128106,96868.0,96867.0,0.10002951]
["bitfinex","BTCUSD",1733776830750,0.04128106,96868.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733776830751,0.04124106,96851.0,96847.0,0.10002951]
["bitfinex","BTCUSD",1733776830954,0.04124106,96851.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733776831156,0.05,96859.0,96815.0,0.31761249]
["bitfinex","BTCUSD",1733776831157,0.04124106,96840.0,96839.0,0.10002951]
["bitfinex","BTCUSD",1733776831362,0.04124106,96834.0,96815.0,0.01812959]
["bitfinex","BTCUSD",1733776831570,0.04124106,96835.0,96823.0,0.206561]
["bitfinex","BTCUSD",1733776831782,0.04124106,96835.0,96815.0,0.01812959]
["bitfinex","BTCUSD",1733776831783,0.05,96843.0,96824.0,0.10002951]
["bitfinex","BTCUSD",1733776832002,0.04124106,96844.0,96830.0,0.16787171]
["bitfinex","BTCUSD",1733776832222,0.00219093,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1733776832431,0.05,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1733776832649,0.04124106,96870.0,96863.0,0.001]
["bitfinex","BTCUSD",1733776832877,0.04124106,96864.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733776833096,0.04124106,96864.0,96841.0,0.10020026]
["bitfinex","BTCUSD",1733776833097,0.00317448,96864.0,96858.0,0.10106181]
["bitfinex","BTCUSD",1733776833306,0.04124106,96876.0,96858.0,0.10106181]
["bitfinex","BTCUSD",1733776833515,0.04124106,96876.0,96860.0,0.206483]
["bitfinex","BTCUSD",1733776833720,0.04124106,96876.0,96850.0,0.01092126]
["bitfinex","BTCUSD",1733776833721,0.04124106,96876.0,96861.0,0.10106168]
["bitfinex","BTCUSD",1733776833939,0.04124106,96867.0,96861.0,0.10106168]
["bitfinex","BTCUSD",1733776834144,0.04124106,96863.0,96861.0,0.10002951]
["bitfinex","BTCUSD",1733776834360,0.00313229,96869.0,96830.0,0.0478]
["bitfinex","BTCUSD",1733776834361,0.05313229,96869.0,96843.0,0.15]
["bitfinex","BTCUSD",1733776834576,0.04124106,96863.0,96845.0,0.15]
["bitfinex","BTCUSD",1733776834792,0.00313229,96869.0,96846.0,0.10002951]
["bitfinex","BTCUSD",1733776834793,0.05,96864.0,96846.0,0.10002951]
["bitfinex","BTCUSD",1733776834985,0.00313229,96869.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776834986,0.04124106,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776835196,0.04124106,96843.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776835372,0.04124106,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776835580,0.09124106,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776835788,0.05,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776835991,0.04124106,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776836193,0.04324106,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776836402,0.00541017,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776836606,0.00341017,96842.0,96841.0,0.10020026]
["bitfinex","BTCUSD",1733776836809,0.00141017,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776837012,0.04124106,96843.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776837216,0.002,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776837428,0.00339703,96842.0,96841.0,0.25020026]
["bitfinex","BTCUSD",1733776837749,0.004,96842.0,96841.0,0.25020026]
["bitfinex","BTCUSD",1733776837951,0.002,96842.0,96841.0,0.25020026]
["bitfinex","BTCUSD",1733776838152,0.002,96842.0,96841.0,0.29520026]
["bitfinex","BTCUSD",1733776838376,0.001,96842.0,96841.0,0.10720026]
["bitfinex","BTCUSD",1733776838592,0.04124106,96857.0,96841.0,0.10720026]
["bitfinex","BTCUSD",1733776838593,0.04124106,96843.0,96841.0,0.00417075]
["bitfinex","BTCUSD",1733776838792,0.0765,96856.0,96841.0,0.00417075]
["bitfinex","BTCUSD",1733776838793,0.00140484,96842.0,96841.0,0.00417075]
["bitfinex","BTCUSD",1733776839136,0.001,96842.0,96841.0,0.00917075]
["bitfinex","BTCUSD",1733776839343,0.00240465,96842.0,96841.0,0.00120325]
["bitfinex","BTCUSD",1733776839494,0.001,96842.0,96841.0,0.10420026]
["bitfinex","BTCUSD",1733776839699,0.002,96842.0,96841.0,0.11120026]
["bitfinex","BTCUSD",1733776839905,0.04324106,96842.0,96841.0,0.00717075]
["bitfinex","BTCUSD",1733776840104,0.00340505,96842.0,96841.0,0.00717075]
["bitfinex","BTCUSD",1733776840304,0.00753919,96842.0,96841.0,0.00717075]
["bitfinex","BTCUSD",1733776840649,0.1738752,96842.0,96841.0,0.00717075]
["bitfinex","BTCUSD",1733776840846,0.17528025,96842.0,96841.0,0.00717075]
["bitfinex","BTCUSD",1733776841248,0.00553919,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776841816,0.05453919,96842.0,96841.0,0.00417075]
["bitfinex","BTCUSD",1733776842209,0.09678025,96842.0,96841.0,0.00417075]
["bitfinex","BTCUSD",1733776842440,0.09678025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776842729,0.09578025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776842906,0.09678025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776843444,0.09778025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776843839,0.09678025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776844041,0.04678025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776844512,0.04578025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776845017,0.04578025,96842.0,96841.0,0.00117075]
["bitfinex","BTCUSD",1733776845167,0.09578025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776845748,0.09678025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776845868,0.32321238,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776846073,0.32218025,96842.0,96841.0,0.00017075]
["bitfinex","BTCUSD",1733776846408,0.32218025,96842.0,96840.0,0.00165121]
["bitfinex","BTCUSD",1733776846409,0.256524,96841.0,96840.0,0.00165121]
["bitfinex","BTCUSD",1733776846591,0.44776506,96841.0,96840.0,0.00165121]
["bitfinex","BTCUSD",1733776846797,0.44910403,96841.0,96840.0,0.00165121]
["bitfinex","BTCUSD",1733776848667,0.44910403,96841.0,96840.0,0.00265121]
["bitfinex","BTCUSD",1733776848993,0.45810403,96841.0,96840.0,0.00265121]
["bitfinex","BTCUSD",1733776849197,0.45810403,96841.0,96815.0,0.01812959]
["bitfinex","BTCUSD",1733776849198,0.04124106,96821.0,96815.0,0.01812959]
["bitfinex","BTCUSD",1733776849406,0.04124106,96821.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776849629,0.00132913,96820.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776850267,0.04124106,96821.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776850475,0.00132913,96819.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776850679,0.05,96816.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776851308,0.04257019,96816.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776851657,0.00132913,96816.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776852027,0.00132913,96816.0,96815.0,0.11832998]
["bitfinex","BTCUSD",1733776852257,0.003,96819.0,96815.0,0.20166264]
["bitfinex","BTCUSD",1733776852479,0.003,96819.0,96816.0,0.3076382]
["bitfinex","BTCUSD",1733776853108,0.003,96819.0,96816.0,0.3076392]
["bitfinex","BTCUSD",1733776853307,0.003,96819.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776853757,0.00133158,96818.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776854168,0.001,96819.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776854169,0.002,96819.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776854308,0.05,96825.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776854508,0.00133158,96818.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776854814,0.001,96819.0,96816.0,0.10002951]
["bitfinex","BTCUSD",1733776855254,0.00133158,96818.0,96816.0,0.10202951]
["bitfinex","BTCUSD",1733776855705,0.00133158,96818.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776855706,0.05,96818.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776855928,0.46499108,96830.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776855929,0.09124106,96816.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776856611,0.09257264,96816.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776857016,0.00133158,96816.0,96815.0,0.01830047]
["bitfinex","BTCUSD",1733776857220,0.00133158,96816.0,96815.0,0.01930047]
["bitfinex","BTCUSD",1733776857221,0.04257264,96816.0,96815.0,0.01930047]
["bitfinex","BTCUSD",1733776857444,0.04257264,96816.0,96815.0,0.11932998]
["bitfinex","BTCUSD",1733776857445,0.00133158,96816.0,96815.0,0.11932998]
["bitfinex","BTCUSD",1733776857671,0.00133158,96816.0,96815.0,0.16342998]
["bitfinex","BTCUSD",1733776857893,0.04209946,96850.0,96815.0,0.16342998]
["bitfinex","BTCUSD",1733776857894,0.0008584,96850.0,96830.0,0.25844208]
["bitfinex","BTCUSD",1733776858098,0.0008584,96850.0,96847.0,0.20651]
["bitfinex","BTCUSD",1733776858307,0.0008584,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733776858507,0.0008584,96850.0,96849.0,0.30653651]
["bitfinex","BTCUSD",1733776858861,0.0008584,96850.0,96849.0,0.10002951]
["bitfinex","BTCUSD",1733776859269,0.0008584,96850.0,96849.0,0.10106185]
["bitfinex","BTCUSD",1733776859669,0.0008584,96850.0,96849.0,0.17766185]
["bitfinex","BTCUSD",1733776860466,0.0018584,96850.0,96849.0,0.33166185]
["bitfinex","BTCUSD",1733776860662,0.05000015,96890.0,96878.0,0.206444]
["bitfinex","BTCUSD",1733776860871,0.05000015,96890.0,96879.0,0.10106159]
["bitfinex","BTCUSD",1733776861116,0.00017059,96880.0,96879.0,0.10106159]
["bitfinex","BTCUSD",1733776862132,0.00017059,96880.0,96879.0,0.10606159]
["bitfinex","BTCUSD",1733776862367,0.00017059,96880.0,96879.0,0.34622053]
["bitfinex","BTCUSD",1733776862577,0.00017059,96880.0,96879.0,0.3964069]
["bitfinex","BTCUSD",1733776862786,0.00017059,96880.0,96879.0,0.4194069]
["bitfinex","BTCUSD",1733776862993,0.00017059,96880.0,96879.0,0.41064796]
["bitfinex","BTCUSD",1733776863199,0.00017059,96880.0,96879.0,0.5468549]
["bitfinex","BTCUSD",1733776863406,0.00100015,96890.0,96879.0,0.5468549]
["bitfinex","BTCUSD",1733776863407,1.5e-07,96890.0,96884.0,0.023]
["bitfinex","BTCUSD",1733776863642,1.5e-07,96890.0,96889.0,0.45645051]
["bitfinex","BTCUSD",1733776863841,0.00056899,96890.0,96889.0,0.45645051]
["bitfinex","BTCUSD",1733776864923,0.00056899,96890.0,96889.0,0.46345051]
["bitfinex","BTCUSD",1733776865127,0.00156899,96890.0,96889.0,0.46345051]
["bitfinex","BTCUSD",1733776865325,1e-08,96910.0,96889.0,0.46345051]
["bitfinex","BTCUSD",1733776865531,0.00017056,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733776865731,0.00017056,96910.0,96909.0,0.30640851]
["bitfinex","BTCUSD",1733776865937,0.00017056,96910.0,96909.0,0.10002951]
["bitfinex","BTCUSD",1733776866286,0.00017056,96910.0,96899.0,0.206398]
["bitfinex","BTCUSD",1733776866493,0.00017056,96910.0,96900.0,0.10002951]
["bitfinex","BTCUSD",1733776866705,0.05017056,96910.0,96900.0,0.10002951]
["bitfinex","BTCUSD",1733776866881,0.05,96909.0,96900.0,0.10002951]
["bitfinex","BTCUSD",1733776867110,0.05,96908.0,96900.0,0.10002951]
["bitfinex","BTCUSD",1733776867319,0.00158078,96909.0,96901.0,0.206395]
["bitfinex","BTCUSD",1733776867533,0.00117056,96910.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733776867736,0.00017056,96910.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733776867938,0.00117056,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733776868143,0.00117056,96910.0,96909.0,0.30640851]
["bitfinex","BTCUSD",1733776868548,0.00017056,96910.0,96909.0,0.53420851]
["bitfinex","BTCUSD",1733776869041,0.00117056,96910.0,96909.0,0.53420851]
["bitfinex","BTCUSD",1733776869197,0.00117056,96910.0,96909.0,3.91250045]
["bitfinex","BTCUSD",1733776869402,0.00017056,96910.0,96909.0,1.29064945]
["bitfinex","BTCUSD",1733776869598,0.00017056,96910.0,96909.0,1.04827745]
["bitfinex","BTCUSD",1733776870231,0.00043069,96920.0,96909.0,0.37652951]
["bitfinex","BTCUSD",1733776870434,0.00043069,96920.0,96916.0,0.10002951]
["bitfinex","BTCUSD",1733776870647,0.00043069,96920.0,96917.0,0.412723]
["bitfinex","BTCUSD",1733776870801,0.00043069,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1733776871004,0.00043069,96920.0,96919.0,0.45638651]
["bitfinex","BTCUSD",1733776871251,0.000858,96940.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733776871456,0.000858,96940.0,96938.0,0.10002951]
["bitfinex","BTCUSD",1733776871457,0.04124106,96939.0,96938.0,0.10002951]
["bitfinex","BTCUSD",1733776871660,0.04124106,96939.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733776871661,0.04282965,96939.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733776871856,0.05158859,96939.0,96925.0,0.10002951]
["bitfinex","BTCUSD",1733776872078,0.09124106,96939.0,96925.0,0.10002951]
["bitfinex","BTCUSD",1733776872280,0.09124106,96939.0,96926.0,0.00103153]
["bitfinex","BTCUSD",1733776872480,0.00158859,96938.0,96927.0,0.10002951]
["bitfinex","BTCUSD",1733776872707,0.05,96936.0,96927.0,0.10002951]
["bitfinex","BTCUSD",1733776873112,0.05,96934.0,96927.0,0.10002951]
["bitfinex","BTCUSD",1733776873315,0.05,96934.0,96925.0,0.005]
["bitfinex","BTCUSD",1733776873316,0.04124106,96932.0,96925.0,0.005]
["bitfinex","BTCUSD",1733776873554,0.05,96933.0,96909.0,0.00017055]
["bitfinex","BTCUSD",1733776873555,0.04124106,96923.0,96909.0,0.00017055]
["bitfinex","BTCUSD",1733776873808,0.04124106,96918.0,96910.0,0.10002951]
["bitfinex","BTCUSD",1733776873978,0.04124106,96915.0,96910.0,0.10002951]
["bitfinex","BTCUSD",1733776874178,0.04124106,96915.0,96909.0,0.00017055]
["bitfinex","BTCUSD",1733776874179,0.09124106,96915.0,96909.0,0.00017055]
["bitfinex","BTCUSD",1733776874383,0.04124106,96913.0,96909.0,0.10020006]
["bitfinex","BTCUSD",1733776874585,0.09124106,96913.0,96909.0,0.10020006]
["bitfinex","BTCUSD",1733776874794,0.05,96913.0,96909.0,0.10720006]
["bitfinex","BTCUSD",1733776875018,0.00161355,96912.0,96909.0,0.10720006]
["bitfinex","BTCUSD",1733776875433,0.00161355,96912.0,96909.0,0.10420006]
["bitfinex","BTCUSD",1733776875434,0.04124106,96910.0,96909.0,0.10420006]
["bitfinex","BTCUSD",1733776875638,0.04124106,96910.0,96909.0,0.00417055]
["bitfinex","BTCUSD",1733776875639,0.09124106,96910.0,96909.0,0.00417055]
["bitfinex","BTCUSD",1733776875852,0.09285253,96910.0,96909.0,0.00417055]
["bitfinex","BTCUSD",1733776876071,0.09285253,96910.0,96909.0,0.00017055]
["bitfinex","BTCUSD",1733776876282,0.05161147,96910.0,96909.0,0.00317055]
["bitfinex","BTCUSD",1733776876488,0.25930008,96950.0,96909.0,0.23120006]
["bitfinex","BTCUSD",1733776876489,0.04124106,96927.0,96909.0,0.23120006]
["bitfinex","BTCUSD",1733776876638,0.000858,96950.0,96909.0,0.23120006]
["bitfinex","BTCUSD",1733776876850,0.036424,99965.0,96909.0,4.24119006]
["bitfinex","BTCUSD",1733776876851,0.09156158,96985.0,96909.0,4.24119006]
["bitfinex","BTCUSD",1733776877076,0.25,97029.0,96917.0,0.10002951]
["bitfinex","BTCUSD",1733776877279,0.81116787,97281.0,96910.0,0.00103166]
["bitfinex","BTCUSD",1733776877280,6e-05,97007.0,97006.0,0.35620151]
["bitfinex","BTCUSD",1733776877498,6e-05,97007.0,97006.0,0.15002951]
["bitfinex","BTCUSD",1733776877715,6e-05,97007.0,97006.0,0.15105991]
["bitfinex","BTCUSD",1733776877914,6e-05,97007.0,97006.0,0.10002951]
["bitfinex","BTCUSD",1733776878123,6e-05,97007.0,96991.0,0.00304358]
["bitfinex","BTCUSD",1733776878124,0.206172,97006.0,96991.0,0.00304358]
["bitfinex","BTCUSD",1733776878334,6e-05,97007.0,96991.0,0.00304358]
["bitfinex","BTCUSD",1733776878335,0.206189,96999.0,96991.0,0.00304358]
["bitfinex","BTCUSD",1733776878541,0.206192,96997.0,96991.0,0.00304358]
["bitfinex","BTCUSD",1733776878738,6e-05,97007.0,96953.0,0.13824247]
["bitfinex","BTCUSD",1733776878739,0.206196,96995.0,96969.0,0.05]
["bitfinex","BTCUSD",1733776878941,0.00103213,96994.0,96985.0,0.00302778]
["bitfinex","BTCUSD",1733776879146,0.5354,97005.0,96985.0,0.00302778]
["bitfinex","BTCUSD",1733776879367,0.5354,97005.0,96985.0,0.10305729]
["bitfinex","BTCUSD",1733776879576,0.5354,97005.0,96987.0,0.05]
["bitfinex","BTCUSD",1733776879779,0.5354,97005.0,96988.0,0.15106042]
["bitfinex","BTCUSD",1733776880205,0.5354,97005.0,96985.0,0.00302778]
["bitfinex","BTCUSD",1733776880206,0.00103213,97004.0,96985.0,0.00302778]
["bitfinex","BTCUSD",1733776880410,0.00103213,97004.0,96985.0,0.10305729]
["bitfinex","BTCUSD",1733776880623,0.5354,97005.0,96988.0,0.05]
["bitfinex","BTCUSD",1733776880833,0.5354,97005.0,96991.0,0.05]
["bitfinex","BTCUSD",1733776881040,0.5354,97005.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733776881255,0.00062909,97007.0,96999.0,0.05]
["bitfinex","BTCUSD",1733776881465,0.00062909,97007.0,97005.0,0.05]
["bitfinex","BTCUSD",1733776881666,0.00062909,97007.0,97006.0,0.10002951]
["bitfinex","BTCUSD",1733776881878,0.00058909,97007.0,97004.0,0.05]
["bitfinex","BTCUSD",1733776882089,0.00058909,97007.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733776882495,0.00056909,97007.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733776882698,0.00056909,97007.0,97006.0,0.05103072]
["bitfinex","BTCUSD",1733776882900,0.00056909,97007.0,97006.0,0.15106023]
["bitfinex","BTCUSD",1733776883528,0.00056909,97007.0,97006.0,0.15002951]
["bitfinex","BTCUSD",1733776883739,0.00056909,97007.0,97006.0,0.10002951]
["bitfinex","BTCUSD",1733776884154,0.00056909,97007.0,97004.0,0.00314382]
["bitfinex","BTCUSD",1733776884358,0.00156909,97007.0,97004.0,0.00314382]
["bitfinex","BTCUSD",1733776884774,0.00148774,97006.0,97004.0,0.00314382]
["bitfinex","BTCUSD",1733776884986,0.00148774,97006.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733776885188,0.00156909,97007.0,97005.0,0.15106028]
["bitfinex","BTCUSD",1733776885392,0.00056909,97007.0,97005.0,0.15002951]
["bitfinex","BTCUSD",1733776885604,0.00056909,97007.0,97004.0,0.00314382]
["bitfinex","BTCUSD",1733776885807,0.00056909,97007.0,97004.0,0.10317333]
["bitfinex","BTCUSD",1733776885808,0.00156909,97007.0,97004.0,0.10317333]
["bitfinex","BTCUSD",1733776886105,0.00148491,97006.0,97004.0,0.00314382]
["bitfinex","BTCUSD",1733776886492,0.00148491,97006.0,97005.0,0.001]
["bitfinex","BTCUSD",1733776887297,0.00251704,97006.0,97005.0,0.001]
["bitfinex","BTCUSD",1733776887500,0.00251704,97006.0,97000.0,4e-05]
["bitfinex","BTCUSD",1733776887501,0.206174,97005.0,97000.0,4e-05]
["bitfinex","BTCUSD",1733776887703,0.206174,97005.0,96950.0,0.20629]
["bitfinex","BTCUSD",1733776887704,0.05,97001.0,96972.0,0.05]
["bitfinex","BTCUSD",1733776887887,0.05,97001.0,96932.0,0.0465]
["bitfinex","BTCUSD",1733776887888,0.206229,96980.0,96965.0,0.05]
["bitfinex","BTCUSD",1733776888249,0.10106164,97000.0,96950.0,0.20629]
["bitfinex","BTCUSD",1733776888250,0.15,96997.0,96966.0,0.15002951]
["bitfinex","BTCUSD",1733776888426,0.206221,96984.0,96966.0,0.15002951]
["bitfinex","BTCUSD",1733776888628,0.206253,96968.0,96967.0,0.10002951]
["bitfinex","BTCUSD",1733776888857,0.15,96979.0,96967.0,0.10002951]
["bitfinex","BTCUSD",1733776889041,0.15,96979.0,96931.0,0.0465]
["bitfinex","BTCUSD",1733776889042,0.00249305,96978.0,96965.0,0.002]
["bitfinex","BTCUSD",1733776889205,0.206253,96968.0,96965.0,0.002]
["bitfinex","BTCUSD",1733776889409,0.206253,96968.0,96932.0,0.206328]
["bitfinex","BTCUSD",1733776889410,0.00103213,96967.0,96944.0,0.05]
["bitfinex","BTCUSD",1733776889608,0.15,96979.0,96944.0,0.05]
["bitfinex","BTCUSD",1733776889609,0.15,96977.0,96945.0,0.10002951]
["bitfinex","BTCUSD",1733776889802,0.25844208,96980.0,96949.0,0.05]
["bitfinex","BTCUSD",1733776889803,0.0459,96963.0,96949.0,0.05]
["bitfinex","BTCUSD",1733776890007,0.0459,96963.0,96914.0,0.05]
["bitfinex","BTCUSD",1733776890008,0.0459,96963.0,96951.0,0.05]
["bitfinex","BTCUSD",1733776890213,0.0459,96963.0,96900.0,0.31019608]
["bitfinex","BTCUSD",1733776890214,0.00248713,96962.0,96936.0,0.05]
["bitfinex","BTCUSD",1733776890459,0.206296,96948.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776890684,0.0459,96963.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776890685,0.00145435,96947.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776890902,0.25844208,96950.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776890903,0.25844208,96950.0,96938.0,0.05]
["bitfinex","BTCUSD",1733776891023,0.25844208,96940.0,96939.0,0.10002951]
["bitfinex","BTCUSD",1733776891224,0.25844208,96940.0,96929.0,0.05]
["bitfinex","BTCUSD",1733776891225,0.25988948,96940.0,96929.0,0.05]
["bitfinex","BTCUSD",1733776891457,0.25988948,96940.0,96936.0,0.05]
["bitfinex","BTCUSD",1733776891673,0.25988948,96940.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776891674,0.0014474,96940.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776891872,0.25844208,96947.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776892080,0.20752005,96946.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776892286,0.00122005,96946.0,96937.0,0.10002951]
["bitfinex","BTCUSD",1733776892868,0.00122005,96946.0,96938.0,0.023]
["bitfinex","BTCUSD",1733776893914,0.00017052,96947.0,96938.0,0.12302951]
["bitfinex","BTCUSD",1733776894113,0.00017052,96947.0,96940.0,0.023]
["bitfinex","BTCUSD",1733776894315,0.00017052,96947.0,96941.0,0.00103144]
["bitfinex","BTCUSD",1733776894526,0.00121748,96946.0,96942.0,0.00103144]
["bitfinex","BTCUSD",1733776894730,0.00017052,96947.0,96942.0,0.00103144]
["bitfinex","BTCUSD",1733776894731,0.00017052,96947.0,96943.0,0.073]
["bitfinex","BTCUSD",1733776894933,0.00017052,96947.0,96946.0,0.073]
["bitfinex","BTCUSD",1733776895136,0.00017052,96947.0,96946.0,0.32406082]
["bitfinex","BTCUSD",1733776895340,0.00017052,96947.0,96946.0,0.32302951]
["bitfinex","BTCUSD",1733776896140,0.00017052,96947.0,96946.0,0.32702951]
["bitfinex","BTCUSD",1733776897327,0.00017052,96947.0,96946.0,0.32302951]
["bitfinex","BTCUSD",1733776897529,0.206234,96977.0,96959.0,0.05]
["bitfinex","BTCUSD",1733776897737,0.206234,96977.0,96963.0,0.023]
["bitfinex","BTCUSD",1733776897949,0.00017049,96985.0,96965.0,0.073]
["bitfinex","BTCUSD",1733776897950,0.0014467,96976.0,96965.0,0.073]
["bitfinex","BTCUSD",1733776898153,0.00017049,96985.0,96974.0,0.023]
["bitfinex","BTCUSD",1733776898363,0.00017049,96985.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733776898580,0.00017049,96985.0,96984.0,0.073]
["bitfinex","BTCUSD",1733776898772,0.00017049,96985.0,96984.0,0.17406039]
["bitfinex","BTCUSD",1733776899198,0.00017049,96985.0,96984.0,0.12406039]
["bitfinex","BTCUSD",1733776899409,0.00017049,96985.0,96984.0,0.023]
["bitfinex","BTCUSD",1733776899410,0.0016249,96985.0,96984.0,0.023]
["bitfinex","BTCUSD",1733776899643,0.00317049,96985.0,96984.0,0.023]
["bitfinex","BTCUSD",1733776899905,0.00317049,96985.0,96982.0,0.023]
["bitfinex","BTCUSD",1733776900080,0.00317049,96985.0,96984.0,0.05]
["bitfinex","BTCUSD",1733776900280,0.00317049,96985.0,96984.0,0.1510604]
["bitfinex","BTCUSD",1733776900504,0.00817049,96985.0,96984.0,0.1510604]
["bitfinex","BTCUSD",1733776900713,0.00517049,96985.0,96984.0,0.1510604]
["bitfinex","BTCUSD",1733776901075,0.0008581,97010.0,96984.0,0.1530604]
["bitfinex","BTCUSD",1733776901076,0.206166,97009.0,96984.0,0.1530604]
["bitfinex","BTCUSD",1733776901276,0.412417,96989.0,96984.0,0.002]
["bitfinex","BTCUSD",1733776901497,0.00145357,96988.0,96984.0,0.002]
["bitfinex","BTCUSD",1733776901716,0.412426,96987.0,96984.0,0.002]
["bitfinex","BTCUSD",1733776901931,0.0024857,96988.0,96984.0,0.002]
["bitfinex","BTCUSD",1733776901932,0.00103213,96986.0,96984.0,0.002]
["bitfinex","BTCUSD",1733776902167,0.51554,96987.0,96967.0,0.05]
["bitfinex","BTCUSD",1733776902376,0.0478,96992.0,96953.0,0.206284]
["bitfinex","BTCUSD",1733776902377,0.20623,96979.0,96953.0,0.05]
["bitfinex","BTCUSD",1733776902586,0.206234,96977.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776902792,0.00103213,96976.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776902996,0.00248282,96976.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776903201,0.206282,96955.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776903427,0.20772713,96954.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776903866,0.72326713,96954.0,96950.0,0.00188449]
["bitfinex","BTCUSD",1733776904241,0.51698413,96954.0,96950.0,0.00188449]
["bitfinex","BTCUSD",1733776904444,0.51698413,96954.0,96951.0,0.10002951]
["bitfinex","BTCUSD",1733776904657,0.51698413,96954.0,96953.0,0.256285]
["bitfinex","BTCUSD",1733776904843,0.51698413,96954.0,96953.0,0.50631451]
["bitfinex","BTCUSD",1733776904844,0.51554,96954.0,96953.0,0.50631451]
["bitfinex","BTCUSD",1733776905197,0.51697753,96954.0,96953.0,0.50631451]
["bitfinex","BTCUSD",1733776906441,0.51697753,96954.0,96953.0,0.63081451]
["bitfinex","BTCUSD",1733776907273,0.51697753,96954.0,96953.0,0.65481451]
["bitfinex","BTCUSD",1733776907478,0.51697753,96954.0,96953.0,1.03229751]
["bitfinex","BTCUSD",1733776907659,0.000857,97000.0,96989.0,0.05]
["bitfinex","BTCUSD",1733776907919,0.000857,97000.0,96990.0,0.10002951]
["bitfinex","BTCUSD",1733776908098,0.000857,97000.0,96993.0,0.05]
["bitfinex","BTCUSD",1733776908303,0.000857,97000.0,96994.0,0.10002951]
["bitfinex","BTCUSD",1733776908511,0.000857,97000.0,96996.0,0.05]
["bitfinex","BTCUSD",1733776908661,0.000857,97000.0,96997.0,0.10002951]
["bitfinex","BTCUSD",1733776908867,0.00142517,97000.0,96984.0,0.05]
["bitfinex","BTCUSD",1733776909095,0.00142517,97000.0,96973.0,0.206241]
["bitfinex","BTCUSD",1733776909096,0.00342517,97000.0,96987.0,0.05]
["bitfinex","BTCUSD",1733776909296,0.51893517,97000.0,96988.0,0.10002951]
["bitfinex","BTCUSD",1733776909671,0.51893517,97000.0,96984.0,0.05]
["bitfinex","BTCUSD",1733776909783,0.51893517,97000.0,96985.0,0.10002951]
["bitfinex","BTCUSD",1733776909980,0.01893517,97000.0,96985.0,0.10002951]
["bitfinex","BTCUSD",1733776910208,0.01893517,97000.0,96992.0,0.05]
["bitfinex","BTCUSD",1733776910378,0.01893517,97000.0,96993.0,0.10002951]
["bitfinex","BTCUSD",1733776910595,0.01893517,97000.0,96986.0,0.05]
["bitfinex","BTCUSD",1733776910859,0.02093517,97000.0,96987.0,0.10002951]
["bitfinex","BTCUSD",1733776911169,0.206188,96999.0,96987.0,0.10002951]
["bitfinex","BTCUSD",1733776911516,0.22512317,96999.0,96987.0,0.10002951]
["bitfinex","BTCUSD",1733776911720,0.01893517,96999.0,96987.0,0.10002951]
["bitfinex","BTCUSD",1733776912214,0.01893517,96999.0,96987.0,0.15002951]
["bitfinex","BTCUSD",1733776912379,0.01893517,96999.0,96998.0,0.05]
["bitfinex","BTCUSD",1733776912554,0.01893517,96999.0,96998.0,0.15002951]
["bitfinex","BTCUSD",1733776913566,0.01893517,96999.0,96998.0,0.30002951]
["bitfinex","BTCUSD",1733776913796,0.02193517,96999.0,96998.0,0.30002951]
["bitfinex","BTCUSD",1733776914010,0.00641902,96999.0,96998.0,0.65112751]
["bitfinex","BTCUSD",1733776914146,0.00641902,96999.0,96998.0,1.36882851]
["bitfinex","BTCUSD",1733776914355,0.00641902,96999.0,96998.0,0.42083351]
["bitfinex","BTCUSD",1733776914356,0.00841902,96999.0,96998.0,0.42083351]
["bitfinex","BTCUSD",1733776914567,0.00641902,96999.0,96998.0,0.12484851]
["bitfinex","BTCUSD",1733776914782,0.00341902,96999.0,96998.0,0.12484851]
["bitfinex","BTCUSD",1733776914981,0.00341902,96999.0,96998.0,0.13284851]
["bitfinex","BTCUSD",1733776915220,0.00341902,96999.0,96998.0,0.12584851]
["bitfinex","BTCUSD",1733776916128,0.00341902,96999.0,96998.0,0.12687926]
["bitfinex","BTCUSD",1733776916362,0.00341902,96999.0,96998.0,0.12584851]
["bitfinex","BTCUSD",1733776916566,0.00341902,96999.0,96998.0,0.13384851]
["bitfinex","BTCUSD",1733776916829,0.00341902,96999.0,96998.0,0.10202951]
["bitfinex","BTCUSD",1733776917035,0.00341902,96999.0,96998.0,0.13184851]
["bitfinex","BTCUSD",1733776917238,0.00341902,96999.0,96998.0,0.12984851]
["bitfinex","BTCUSD",1733776917674,0.00341902,96999.0,96998.0,0.13184851]
["bitfinex","BTCUSD",1733776917872,0.00341902,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1733776918075,0.00341902,96999.0,96967.0,0.206253]
["bitfinex","BTCUSD",1733776918076,0.00481879,96999.0,96994.0,0.024819]
["bitfinex","BTCUSD",1733776918311,0.00481879,96999.0,96995.0,0.10002951]
["bitfinex","BTCUSD",1733776918312,0.00441902,96999.0,96995.0,0.10002951]
["bitfinex","BTCUSD",1733776918518,0.00541902,96999.0,96995.0,0.10002951]
["bitfinex","BTCUSD",1733776918747,0.00541902,96999.0,96987.0,0.00103086]
["bitfinex","BTCUSD",1733776918748,0.023,96998.0,96987.0,0.00103086]
["bitfinex","BTCUSD",1733776918955,0.023,96998.0,96965.0,0.024819]
["bitfinex","BTCUSD",1733776918956,0.18286164,96997.0,96965.0,0.024819]
["bitfinex","BTCUSD",1733776919153,0.023,96971.0,96966.0,0.10106066]
["bitfinex","BTCUSD",1733776919373,0.023,96971.0,96968.0,0.024819]
["bitfinex","BTCUSD",1733776919567,0.15,96996.0,96971.0,0.03]
["bitfinex","BTCUSD",1733776919568,0.023,96977.0,96971.0,0.03]
["bitfinex","BTCUSD",1733776919769,0.023,96975.0,96971.0,0.02658098]
["bitfinex","BTCUSD",1733776920283,0.412481,96974.0,96971.0,0.02658098]
["bitfinex","BTCUSD",1733776920501,0.023,96973.0,96971.0,0.02658098]
["bitfinex","BTCUSD",1733776920718,0.206245,96972.0,96971.0,0.02658098]
["bitfinex","BTCUSD",1733776920920,0.01863093,96972.0,96971.0,0.02658098]
["bitfinex","BTCUSD",1733776921046,0.01863093,96972.0,96971.0,0.02428505]
["bitfinex","BTCUSD",1733776921047,0.53194016,96972.0,96971.0,0.02428505]
["bitfinex","BTCUSD",1733776921892,0.53194016,96972.0,96971.0,0.14913356]
["bitfinex","BTCUSD",1733776922091,0.53194016,96972.0,96960.0,0.024819]
["bitfinex","BTCUSD",1733776922298,0.53194016,96972.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776922299,0.25844208,96970.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776922496,0.0771,96964.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776922700,0.0024319,96963.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776922901,0.00139977,96963.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776923050,0.00139977,96963.0,96951.0,0.10106083]
["bitfinex","BTCUSD",1733776923051,0.023,96960.0,96951.0,0.10106083]
["bitfinex","BTCUSD",1733776923256,0.00139977,96963.0,96951.0,0.10002951]
["bitfinex","BTCUSD",1733776923257,0.023,96958.0,96951.0,0.10002951]
["bitfinex","BTCUSD",1733776923456,0.004,96972.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776923457,0.023,96956.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776923658,0.229289,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776923869,0.229289,96951.0,96950.0,0.00228217]
["bitfinex","BTCUSD",1733776923870,0.23068877,96951.0,96950.0,0.00228217]
["bitfinex","BTCUSD",1733776924076,0.74629877,96951.0,96950.0,0.00228217]
["bitfinex","BTCUSD",1733776924544,0.54000977,96951.0,96950.0,0.00228217]
["bitfinex","BTCUSD",1733776924750,0.54000977,96951.0,96950.0,0.10431168]
["bitfinex","BTCUSD",1733776925207,0.51700977,96951.0,96950.0,0.13363068]
["bitfinex","BTCUSD",1733776925414,0.51700977,96951.0,96950.0,0.36403068]
["bitfinex","BTCUSD",1733776926005,0.51700977,96951.0,96950.0,0.10931168]
["bitfinex","BTCUSD",1733776926006,0.51561,96951.0,96950.0,0.10931168]
["bitfinex","BTCUSD",1733776926171,0.51561,96951.0,96950.0,0.13363068]
["bitfinex","BTCUSD",1733776926366,0.51696628,96951.0,96950.0,0.13363068]
["bitfinex","BTCUSD",1733776926571,0.51561,96951.0,96950.0,0.28363068]
["bitfinex","BTCUSD",1733776926841,0.51696639,96951.0,96950.0,0.13363068]
["bitfinex","BTCUSD",1733776927055,0.51696639,96951.0,96950.0,0.28163068]
["bitfinex","BTCUSD",1733776927593,0.51696639,96951.0,96950.0,0.10831168]
["bitfinex","BTCUSD",1733776927594,0.51561,96951.0,96950.0,0.10831168]
["bitfinex","BTCUSD",1733776927798,0.53861,96951.0,96950.0,0.10831168]
["bitfinex","BTCUSD",1733776928018,0.53996971,96951.0,96950.0,0.10831168]
["bitfinex","BTCUSD",1733776928409,0.53996971,96951.0,96950.0,0.00828217]
["bitfinex","BTCUSD",1733776928813,0.53996971,96951.0,96950.0,0.13263068]
["bitfinex","BTCUSD",1733776929221,0.51696971,96951.0,96950.0,0.33995297]
["bitfinex","BTCUSD",1733776929426,0.51696971,96951.0,96950.0,0.46592168]
["bitfinex","BTCUSD",1733776929814,0.51561,96951.0,96950.0,0.61492168]
["bitfinex","BTCUSD",1733776930015,0.51561,96951.0,96950.0,1.41877068]
["bitfinex","BTCUSD",1733776930211,0.33886918,96951.0,96950.0,1.52177068]
["bitfinex","BTCUSD",1733776930413,0.10971,96951.0,96950.0,1.51728747]
["bitfinex","BTCUSD",1733776930663,0.10971,96951.0,96950.0,1.03240065]
["bitfinex","BTCUSD",1733776930865,0.10971,96951.0,96950.0,0.86295265]
["bitfinex","BTCUSD",1733776931068,0.10971,96951.0,96950.0,0.64034265]
["bitfinex","BTCUSD",1733776931279,0.206221,96983.0,96975.0,0.024319]
["bitfinex","BTCUSD",1733776931484,0.206221,96983.0,96950.0,0.25573265]
["bitfinex","BTCUSD",1733776931485,0.00132593,96979.0,96978.0,0.024319]
["bitfinex","BTCUSD",1733776931697,0.0757,96987.0,96979.0,0.024319]
["bitfinex","BTCUSD",1733776931903,0.0757,96987.0,96979.0,0.12434851]
["bitfinex","BTCUSD",1733776932106,0.023,96986.0,96979.0,0.10002951]
["bitfinex","BTCUSD",1733776932309,0.023,96974.0,96950.0,0.01128217]
["bitfinex","BTCUSD",1733776932519,0.023,96974.0,96962.0,0.024319]
["bitfinex","BTCUSD",1733776932725,0.023,96972.0,96963.0,0.10002951]
["bitfinex","BTCUSD",1733776933138,0.023,96979.0,96963.0,0.12434851]
["bitfinex","BTCUSD",1733776933343,0.023,96970.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1733776933592,0.023,96970.0,96950.0,0.00228217]
["bitfinex","BTCUSD",1733776933593,0.023,96970.0,96966.0,0.024319]
["bitfinex","BTCUSD",1733776933811,0.023,96979.0,96974.0,0.024319]
["bitfinex","BTCUSD",1733776934109,0.023,96979.0,96978.0,0.024319]
["bitfinex","BTCUSD",1733776934330,0.0501574,96980.0,96978.0,0.024319]
["bitfinex","BTCUSD",1733776934331,0.0008574,96980.0,96979.0,0.024319]
["bitfinex","BTCUSD",1733776934515,0.0008574,96980.0,96979.0,0.12434851]
["bitfinex","BTCUSD",1733776934958,0.0008574,96980.0,96979.0,0.48057851]
["bitfinex","BTCUSD",1733776935561,0.0008574,96980.0,96979.0,0.27434851]
["bitfinex","BTCUSD",1733776936098,0.0008574,96980.0,96979.0,0.62450451]
["bitfinex","BTCUSD",1733776936799,0.0008574,96980.0,96979.0,0.67450451]
["bitfinex","BTCUSD",1733776937037,0.0008574,96980.0,96979.0,0.66559651]
["bitfinex","BTCUSD",1733776937206,0.0008574,96980.0,96979.0,0.67246962]
["bitfinex","BTCUSD",1733776937448,0.0008574,96980.0,96979.0,0.67046962]
["bitfinex","BTCUSD",1733776937648,0.0008574,96980.0,96979.0,0.66725462]
["bitfinex","BTCUSD",1733776937961,0.0008574,96980.0,96979.0,0.25502951]
["bitfinex","BTCUSD",1733776938184,0.0008574,96980.0,96979.0,0.28834851]
["bitfinex","BTCUSD",1733776938388,0.0008574,96980.0,96979.0,0.28334851]
["bitfinex","BTCUSD",1733776938793,0.0018574,96980.0,96979.0,0.29034851]
["bitfinex","BTCUSD",1733776940093,0.000857,97000.0,96999.0,0.024319]
["bitfinex","BTCUSD",1733776940308,0.0802,97036.0,96999.0,0.024319]
["bitfinex","BTCUSD",1733776940309,0.0461,97052.0,97009.0,0.330485]
["bitfinex","BTCUSD",1733776940523,0.0461,97052.0,97039.0,0.024319]
["bitfinex","BTCUSD",1733776940751,0.0461,97052.0,97039.0,0.27537878]
["bitfinex","BTCUSD",1733776940955,0.0461,97052.0,97039.0,0.27434851]
["bitfinex","BTCUSD",1733776941164,0.2068941,97070.0,97039.0,0.48045051]
["bitfinex","BTCUSD",1733776941372,0.2068941,97070.0,97039.0,0.27434851]
["bitfinex","BTCUSD",1733776941373,0.00102841,97040.0,97039.0,0.27434851]
["bitfinex","BTCUSD",1733776942401,0.00102841,97040.0,97039.0,0.48045051]
["bitfinex","BTCUSD",1733776942835,0.00102841,97040.0,97039.0,0.27434851]
["bitfinex","BTCUSD",1733776943038,0.00102841,97040.0,97039.0,0.48045051]
["bitfinex","BTCUSD",1733776943468,0.0008571,97070.0,97051.0,0.024319]
["bitfinex","BTCUSD",1733776943684,0.0008571,97070.0,97052.0,0.10002951]
["bitfinex","BTCUSD",1733776943951,0.00124419,97069.0,97052.0,0.10002951]
["bitfinex","BTCUSD",1733776944135,0.149,97052.0,97039.0,0.00617041]
["bitfinex","BTCUSD",1733776944342,0.023,97042.0,97040.0,0.10002951]
["bitfinex","BTCUSD",1733776944759,0.126,97052.0,97040.0,0.10002951]
["bitfinex","BTCUSD",1733776944760,0.206085,97047.0,97041.0,0.024319]
["bitfinex","BTCUSD",1733776944968,0.206085,97047.0,97042.0,0.10002951]
["bitfinex","BTCUSD",1733776944969,0.023,97046.0,97042.0,0.10002951]
["bitfinex","BTCUSD",1733776945173,0.023,97044.0,97039.0,0.00017041]
["bitfinex","BTCUSD",1733776945376,0.2291,97040.0,97039.0,0.00117041]
["bitfinex","BTCUSD",1733776945795,0.2291,97040.0,96977.0,0.0304]
["bitfinex","BTCUSD",1733776945796,0.023,97014.0,96977.0,0.0304]
["bitfinex","BTCUSD",1733776946016,0.023,97002.0,96999.0,0.024319]
["bitfinex","BTCUSD",1733776946226,0.229183,97001.0,97000.0,0.10002951]
["bitfinex","BTCUSD",1733776946422,0.1247,97013.0,96991.0,0.024319]
["bitfinex","BTCUSD",1733776946423,0.206187,96999.0,96991.0,0.024319]
["bitfinex","BTCUSD",1733776946534,0.023,97000.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733776946535,0.206194,96996.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733776946743,0.023,96993.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733776947167,0.023,96995.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733776947538,0.023,96993.0,96980.0,0.024319]
["bitfinex","BTCUSD",1733776947872,0.023,96993.0,96980.0,0.00056817]
["bitfinex","BTCUSD",1733776947873,0.307725,96981.0,96980.0,0.00056817]
["bitfinex","BTCUSD",1733776949880,0.307725,96981.0,96980.0,0.00156817]
["bitfinex","BTCUSD",1733776950230,0.307725,96981.0,96980.0,0.00056817]
["bitfinex","BTCUSD",1733776950445,0.308725,96981.0,96980.0,0.00056817]
["bitfinex","BTCUSD",1733776951454,0.310725,96981.0,96980.0,0.00056817]
["bitfinex","BTCUSD",1733776951898,0.308725,96981.0,96980.0,0.00056817]
["bitfinex","BTCUSD",1733776952282,0.308725,96981.0,96970.0,0.0017144]
["bitfinex","BTCUSD",1733776952283,0.206247,96971.0,96970.0,0.0017144]
["bitfinex","BTCUSD",1733776952417,0.229247,96971.0,96970.0,0.00188489]
["bitfinex","BTCUSD",1733776953567,0.233247,96971.0,96970.0,0.00188489]
["bitfinex","BTCUSD",1733776954507,0.233247,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776954659,0.752867,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776954869,0.54662,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776955088,0.54662,96971.0,96970.0,0.1009144]
["bitfinex","BTCUSD",1733776955332,0.54662,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776955979,0.54262,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776956463,0.54762,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776956686,0.54362,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776956904,0.54762,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776957533,0.53862,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776957947,0.55362,96971.0,96970.0,0.00288489]
["bitfinex","BTCUSD",1733776958383,0.54662,96971.0,96970.0,0.00188489]
["bitfinex","BTCUSD",1733776959286,0.51562,96971.0,96970.0,0.00088489]
["bitfinex","BTCUSD",1733776959723,0.51562,96971.0,96964.0,0.024319]
["bitfinex","BTCUSD",1733776959724,0.206249,96970.0,96964.0,0.01870389]
["bitfinex","BTCUSD",1733776959946,0.206249,96970.0,96965.0,0.10002951]
["bitfinex","BTCUSD",1733776960145,0.92812,96970.0,96965.0,0.10002951]
["bitfinex","BTCUSD",1733776960802,0.92812,96970.0,96968.0,0.01870389]
["bitfinex","BTCUSD",1733776960803,0.721869,96970.0,96968.0,0.01870389]
["bitfinex","BTCUSD",1733776961012,0.725869,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776961229,0.732869,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776961436,0.728869,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776961652,0.52262,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776961882,0.54562,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776962143,0.751869,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776962321,0.53862,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776962696,0.54562,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776962915,0.54162,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776963102,0.747869,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776963467,0.746869,96970.0,96969.0,0.10002951]
["bitfinex","BTCUSD",1733776963919,0.023,96960.0,96951.0,0.01870389]
["bitfinex","BTCUSD",1733776964091,0.023,96960.0,96952.0,0.10002951]
["bitfinex","BTCUSD",1733776964452,0.023,96954.0,96952.0,0.10002951]
["bitfinex","BTCUSD",1733776964957,0.229285,96953.0,96952.0,0.10002951]
["bitfinex","BTCUSD",1733776965370,0.229285,96953.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776965371,0.229289,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776965577,0.229289,96951.0,96950.0,0.10174351]
["bitfinex","BTCUSD",1733776965781,0.792809,96951.0,96950.0,0.10174351]
["bitfinex","BTCUSD",1733776966188,0.792809,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776966315,0.870209,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776966725,0.870209,96951.0,96950.0,0.006714]
["bitfinex","BTCUSD",1733776966933,0.874209,96951.0,96950.0,0.006714]
["bitfinex","BTCUSD",1733776967171,0.874209,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776967369,0.873209,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776967726,0.874209,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776968610,0.871209,96951.0,96950.0,0.001714]
["bitfinex","BTCUSD",1733776968866,0.870209,96951.0,96950.0,0.10174351]
["bitfinex","BTCUSD",1733776969072,0.66392,96951.0,96950.0,0.10174351]
["bitfinex","BTCUSD",1733776969408,0.66392,96951.0,96950.0,0.10374351]
["bitfinex","BTCUSD",1733776969699,0.53862,96951.0,96950.0,0.1204474]
["bitfinex","BTCUSD",1733776970069,0.53862,96951.0,96950.0,0.1214474]
["bitfinex","BTCUSD",1733776970278,0.53862,96951.0,96950.0,0.1204474]
["bitfinex","BTCUSD",1733776970693,0.53862,96951.0,96950.0,0.10174351]
["bitfinex","BTCUSD",1733776970856,0.53862,96951.0,96950.0,0.1204474]
["bitfinex","BTCUSD",1733776972111,0.53862,96951.0,96950.0,0.1214474]
["bitfinex","BTCUSD",1733776972698,0.51562,96951.0,96950.0,0.1214474]
["bitfinex","BTCUSD",1733776972870,0.51562,96951.0,96950.0,0.1204474]
["bitfinex","BTCUSD",1733776973244,0.51662,96951.0,96950.0,0.1214474]
["bitfinex","BTCUSD",1733776973469,0.51662,96951.0,96950.0,0.1204474]
["bitfinex","BTCUSD",1733776973638,0.51562,96951.0,96950.0,0.1204474]
["bitfinex","BTCUSD",1733776973811,0.51562,96951.0,96950.0,0.1214474]
["bitfinex","BTCUSD",1733776974159,0.51562,96951.0,96950.0,0.1224474]
["bitfinex","BTCUSD",1733776974366,0.53862,96951.0,96950.0,0.1224474]
["bitfinex","BTCUSD",1733776975940,0.53962,96951.0,96950.0,0.1274474]
["bitfinex","BTCUSD",1733776976740,0.53962,96951.0,96950.0,0.10874351]
["bitfinex","BTCUSD",1733776977157,0.53962,96951.0,96950.0,0.1274474]
["bitfinex","BTCUSD",1733776977591,0.53962,96951.0,96950.0,0.10874351]
["bitfinex","BTCUSD",1733776977800,0.53962,96951.0,96950.0,0.1274474]
["bitfinex","BTCUSD",1733776978240,0.53962,96951.0,96950.0,0.1244474]
["bitfinex","BTCUSD",1733776979601,0.53962,96951.0,96950.0,0.1174474]
["bitfinex","BTCUSD",1733776979602,0.53862,96951.0,96950.0,0.1174474]
["bitfinex","BTCUSD",1733776980089,0.53862,96951.0,96950.0,0.1244474]
["bitfinex","BTCUSD",1733776980307,0.53862,96951.0,96950.0,0.1194474]
["bitfinex","BTCUSD",1733776980666,0.53862,96951.0,96950.0,0.1244474]
["bitfinex","BTCUSD",1733776980866,0.53862,96951.0,96950.0,0.10574351]
["bitfinex","BTCUSD",1733776981115,0.53862,96951.0,96950.0,0.1244474]
["bitfinex","BTCUSD",1733776981656,0.51562,96951.0,96950.0,0.1224474]
["bitfinex","BTCUSD",1733776981942,0.51562,96951.0,96950.0,0.13537674]
["bitfinex","BTCUSD",1733776982188,0.51562,96951.0,96950.0,0.13037674]
["bitfinex","BTCUSD",1733776982671,0.51562,96951.0,96950.0,0.11338745]
["bitfinex","BTCUSD",1733776983171,0.51562,96951.0,96950.0,0.13209134]
["bitfinex","BTCUSD",1733776983174,0.51562,96951.0,96950.0,0.13609134]
["bitfinex","BTCUSD",1733776983463,0.53862,96951.0,96950.0,0.13209134]
["bitfinex","BTCUSD",1733776983708,0.53862,96951.0,96950.0,0.13709134]
["bitfinex","BTCUSD",1733776983709,0.53962,96951.0,96950.0,0.13709134]
["bitfinex","BTCUSD",1733776983953,0.51662,96951.0,96950.0,0.13709134]
["bitfinex","BTCUSD",1733776984175,0.51662,96951.0,96950.0,0.28812257]
["bitfinex","BTCUSD",1733776984378,0.51662,96951.0,96950.0,0.33709134]
["bitfinex","BTCUSD",1733776984572,0.48452,96951.0,96950.0,0.33709134]
["bitfinex","BTCUSD",1733776984812,0.48452,96951.0,96950.0,0.58718634]
["bitfinex","BTCUSD",1733776984813,0.43106452,96951.0,96950.0,0.58718634]
["bitfinex","BTCUSD",1733776984987,0.43106452,96951.0,96950.0,0.58518634]
["bitfinex","BTCUSD",1733776985201,0.43006452,96951.0,96950.0,0.58018634]
["bitfinex","BTCUSD",1733776985547,0.43106452,96951.0,96950.0,0.58718634]
["bitfinex","BTCUSD",1733776985768,0.43106452,96951.0,96950.0,0.46772234]
["bitfinex","BTCUSD",1733776985966,0.43106452,96951.0,96950.0,0.47972234]
["bitfinex","BTCUSD",1733776986169,0.43206452,96951.0,96950.0,0.47972234]
["bitfinex","BTCUSD",1733776986387,0.43206452,96951.0,96950.0,0.47672234]
["bitfinex","BTCUSD",1733776986947,0.43306452,96951.0,96950.0,0.48372234]
["bitfinex","BTCUSD",1733776987587,0.43306452,96951.0,96950.0,0.53372234]
["bitfinex","BTCUSD",1733776988205,0.39977452,96951.0,96950.0,0.53372234]
["bitfinex","BTCUSD",1733776988412,0.35103452,96951.0,96950.0,0.56591355]
["bitfinex","BTCUSD",1733776989079,0.35103452,96951.0,96950.0,0.33909134]
["bitfinex","BTCUSD",1733776989080,0.35003452,96951.0,96950.0,0.33909134]
["bitfinex","BTCUSD",1733776989555,0.34903452,96951.0,96950.0,0.33909134]
["bitfinex","BTCUSD",1733776989791,0.35003452,96951.0,96950.0,0.98680234]
["bitfinex","BTCUSD",1733776990024,0.002,96951.0,96950.0,0.98680234]
["bitfinex","BTCUSD",1733776990227,0.002,96951.0,96950.0,1.01896947]
["bitfinex","BTCUSD",1733776990642,0.002,96951.0,96950.0,1.17189267]
["bitfinex","BTCUSD",1733776990856,0.002,96951.0,96950.0,0.98680234]
["bitfinex","BTCUSD",1733776991105,0.0008572,96990.0,96989.0,0.06870389]
["bitfinex","BTCUSD",1733776991317,0.09166792,97038.0,97037.0,0.01870389]
["bitfinex","BTCUSD",1733776991509,0.0008572,97040.0,97039.0,0.16870389]
["bitfinex","BTCUSD",1733776991718,0.00142513,97040.0,97039.0,0.26976362]
["bitfinex","BTCUSD",1733776991937,0.00142513,97040.0,97039.0,0.12195759]
["bitfinex","BTCUSD",1733776992166,0.00142513,97040.0,97039.0,0.12298783]
["bitfinex","BTCUSD",1733776992389,5.844e-05,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733776992811,5.844e-05,97040.0,97039.0,0.1197334]
["bitfinex","BTCUSD",1733776993030,5.844e-05,97040.0,97039.0,0.10102951]
["bitfinex","BTCUSD",1733776993229,0.12245844,97040.0,97039.0,0.10102951]
["bitfinex","BTCUSD",1733776993644,0.14545844,97040.0,97039.0,0.10102951]
["bitfinex","BTCUSD",1733776994097,0.12245844,97040.0,97039.0,0.1197334]
["bitfinex","BTCUSD",1733776994303,0.12241844,97040.0,97039.0,0.1197334]
["bitfinex","BTCUSD",1733776994515,0.12241844,97040.0,97039.0,0.1257334]
["bitfinex","BTCUSD",1733776994516,0.04611844,97040.0,97039.0,0.1257334]
["bitfinex","BTCUSD",1733776994721,1.844e-05,97040.0,97039.0,0.48186563]
["bitfinex","BTCUSD",1733776994948,1.844e-05,97040.0,97039.0,0.4748354]
["bitfinex","BTCUSD",1733776995775,0.00087654,97040.0,97039.0,0.4808354]
["bitfinex","BTCUSD",1733776995994,0.00087654,97040.0,97039.0,0.47905932]
["bitfinex","BTCUSD",1733776996224,0.00087654,97040.0,97039.0,0.4758354]
["bitfinex","BTCUSD",1733776996423,0.00087654,97040.0,97039.0,0.4838354]
["bitfinex","BTCUSD",1733776996772,0.00087654,97040.0,97039.0,0.4898354]
["bitfinex","BTCUSD",1733776997393,0.00087654,97040.0,97039.0,0.4808354]
["bitfinex","BTCUSD",1733776997855,0.00087654,97040.0,97039.0,0.4898354]
["bitfinex","BTCUSD",1733776998060,0.00087654,97040.0,97039.0,0.4748354]
["bitfinex","BTCUSD",1733776998477,0.00087654,97040.0,97039.0,0.4878354]
["bitfinex","BTCUSD",1733776998896,0.00087654,97040.0,97039.0,0.4838354]
["bitfinex","BTCUSD",1733776999306,0.00087654,97040.0,97039.0,0.4878354]
["bitfinex","BTCUSD",1733777000057,0.00087654,97040.0,97039.0,0.2817334]
["bitfinex","BTCUSD",1733777000287,0.12857654,97040.0,97039.0,0.1317334]
["bitfinex","BTCUSD",1733777000484,0.12857654,97040.0,97039.0,0.11302951]
["bitfinex","BTCUSD",1733777000961,0.12857654,97040.0,97039.0,0.1317334]
["bitfinex","BTCUSD",1733777001093,0.12857654,97040.0,97039.0,0.10902951]
["bitfinex","BTCUSD",1733777001303,0.12857654,97040.0,97039.0,0.1277334]
["bitfinex","BTCUSD",1733777001547,0.12857654,97040.0,97039.0,0.11002951]
["bitfinex","BTCUSD",1733777001779,0.12857654,97040.0,97039.0,0.10102951]
["bitfinex","BTCUSD",1733777001977,0.12857654,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733777002163,0.12857654,97040.0,97039.0,0.1237334]
["bitfinex","BTCUSD",1733777002392,0.12982259,97040.0,97039.0,0.1197334]
["bitfinex","BTCUSD",1733777003171,0.12982259,97040.0,97039.0,0.1247334]
["bitfinex","BTCUSD",1733777003786,0.00212259,97040.0,97039.0,0.1247334]
["bitfinex","BTCUSD",1733777004003,0.00212259,97040.0,97039.0,0.1237334]
["bitfinex","BTCUSD",1733777004213,0.00087654,97040.0,97039.0,0.1237334]
["bitfinex","BTCUSD",1733777004420,0.00214894,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733777004621,0.00087654,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733777004838,0.00214894,97040.0,97039.0,0.1247334]
["bitfinex","BTCUSD",1733777005043,0.00214894,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733777005285,0.20824894,97040.0,97039.0,0.10102951]
["bitfinex","BTCUSD",1733777005525,0.00214894,97040.0,97039.0,0.10902951]
["bitfinex","BTCUSD",1733777005752,0.00214894,97040.0,97039.0,0.12776376]
["bitfinex","BTCUSD",1733777005955,0.00087654,97040.0,97039.0,0.1287334]
["bitfinex","BTCUSD",1733777006198,0.00087654,97040.0,97039.0,0.1207334]
["bitfinex","BTCUSD",1733777006673,0.00215282,97040.0,97039.0,0.1207334]
["bitfinex","BTCUSD",1733777006879,0.00087654,97040.0,97039.0,0.1207334]
["bitfinex","BTCUSD",1733777007083,0.00215282,97040.0,97039.0,0.1207334]
["bitfinex","BTCUSD",1733777007317,0.00087654,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733777007527,0.00215282,97040.0,97039.0,0.1187334]
["bitfinex","BTCUSD",1733777007733,0.00087654,97040.0,97039.0,0.10002951]
["bitfinex","BTCUSD",1733777007935,0.00215282,97040.0,97039.0,0.10002951]
["bitfinex","BTCUSD",1733777008140,0.00087654,97040.0,97039.0,0.10002951]
["bitfinex","BTCUSD",1733777008361,0.00215368,97040.0,97039.0,0.10302951]
["bitfinex","BTCUSD",1733777008569,0.00087654,97040.0,97039.0,0.08802951]
["bitfinex","BTCUSD",1733777008772,0.00215368,97040.0,97039.0,0.08802951]
["bitfinex","BTCUSD",1733777008975,0.00087654,97040.0,97039.0,0.08502951]
["bitfinex","BTCUSD",1733777009385,0.00215269,97040.0,97039.0,0.08902951]
["bitfinex","BTCUSD",1733777011302,0.00215269,97040.0,97039.0,0.08502951]
["bitfinex","BTCUSD",1733777011714,0.00215269,97040.0,97039.0,0.09202951]
["bitfinex","BTCUSD",1733777012138,0.00215269,97040.0,97039.0,0.09402951]
["bitfinex","BTCUSD",1733777012560,0.00087654,97040.0,97039.0,0.2567638]
["bitfinex","BTCUSD",1733777012775,0.00087654,97040.0,97039.0,0.2557334]
["bitfinex","BTCUSD",1733777013491,0.00087654,97040.0,97039.0,0.26979478]
["bitfinex","BTCUSD",1733777013609,0.00087654,97040.0,97039.0,0.26779478]
["bitfinex","BTCUSD",1733777013832,0.00087654,97040.0,97039.0,0.26979478]
["bitfinex","BTCUSD",1733777014417,0.00087654,97040.0,97039.0,0.1069579]
["bitfinex","BTCUSD",1733777014617,0.00087654,97040.0,97039.0,0.1037334]
["bitfinex","BTCUSD",1733777014821,0.00087654,97040.0,97039.0,0.1127334]
["bitfinex","BTCUSD",1733777015020,0.00087654,97040.0,97039.0,0.1107334]
["bitfinex","BTCUSD",1733777015480,0.00087654,97040.0,97039.0,0.12295804]
["bitfinex","BTCUSD",1733777015817,0.00087654,97040.0,97039.0,0.11395804]
["bitfinex","BTCUSD",1733777015969,0.00087654,97040.0,97039.0,0.11995804]
["bitfinex","BTCUSD",1733777016183,0.00087654,97040.0,97039.0,0.10125415]
["bitfinex","BTCUSD",1733777016389,0.00087654,97040.0,97039.0,0.09202951]
["bitfinex","BTCUSD",1733777016593,0.00087654,97040.0,97039.0,0.08502951]
["bitfinex","BTCUSD",1733777016768,0.00087654,97040.0,97039.0,0.10476371]
["bitfinex","BTCUSD",1733777017565,0.00087654,97040.0,97039.0,0.30976371]
["bitfinex","BTCUSD",1733777017792,0.00087654,97040.0,97039.0,2.1127904]
["bitfinex","BTCUSD",1733777017996,0.00087654,97040.0,97039.0,1.5018564]
["bitfinex","BTCUSD",1733777018246,0.00087654,97040.0,97039.0,1.5068564]
["bitfinex","BTCUSD",1733777018478,0.00087654,97040.0,97039.0,1.4968564]
["bitfinex","BTCUSD",1733777018722,0.0008571,97080.0,97039.0,1.4968564]
["bitfinex","BTCUSD",1733777018723,0.0008571,97080.0,97049.0,0.01870389]
["bitfinex","BTCUSD",1733777018982,0.00102742,97050.0,97049.0,0.27298809]
["bitfinex","BTCUSD",1733777019180,0.00102742,97050.0,97049.0,0.32195809]
["bitfinex","BTCUSD",1733777019669,0.00102742,97050.0,97049.0,0.32518153]
["bitfinex","BTCUSD",1733777020622,0.00102742,97050.0,97049.0,0.37518153]
["bitfinex","BTCUSD",1733777020943,0.00102742,97050.0,97049.0,0.38918153]
["bitfinex","BTCUSD",1733777021146,0.00102742,97050.0,97049.0,0.38595684]
["bitfinex","BTCUSD",1733777021475,0.00102742,97050.0,97049.0,0.3827334]
["bitfinex","BTCUSD",1733777021809,0.00102742,97050.0,97049.0,0.3327334]
["bitfinex","BTCUSD",1733777022034,0.00102742,97050.0,97049.0,0.2827334]
["bitfinex","BTCUSD",1733777022882,0.00102742,97050.0,97049.0,0.1327334]
["bitfinex","BTCUSD",1733777023459,0.00102742,97050.0,97049.0,0.11725342]
["bitfinex","BTCUSD",1733777023658,0.12952742,97050.0,97049.0,0.11725342]
["bitfinex","BTCUSD",1733777024285,0.12952742,97050.0,97049.0,0.10902951]
["bitfinex","BTCUSD",1733777024455,0.12952742,97050.0,97049.0,0.1277334]
["bitfinex","BTCUSD",1733777024637,0.12952742,97050.0,97049.0,0.1207334]
["bitfinex","BTCUSD",1733777024840,0.12952742,97050.0,97049.0,0.1247334]
["bitfinex","BTCUSD",1733777025267,0.12952742,97050.0,97049.0,0.1207334]
["bitfinex","BTCUSD",1733777025485,0.13076238,97050.0,97049.0,0.1247334]
["bitfinex","BTCUSD",1733777025684,0.12952742,97050.0,97049.0,0.1247334]
["bitfinex","BTCUSD",1733777025889,0.13076238,97050.0,97049.0,0.1247334]
["bitfinex","BTCUSD",1733777026233,0.11076238,97050.0,97049.0,0.12795757]
["bitfinex","BTCUSD",1733777026410,0.11076238,97050.0,97049.0,0.12595757]
["bitfinex","BTCUSD",1733777026598,0.08293496,97050.0,97049.0,0.12595757]
["bitfinex","BTCUSD",1733777026797,0.08293496,97050.0,97049.0,0.12695757]
["bitfinex","BTCUSD",1733777026991,0.0817,97050.0,97049.0,0.12695757]
["bitfinex","BTCUSD",1733777027197,0.08293496,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777029206,0.08293496,97050.0,97049.0,0.1227334]
["bitfinex","BTCUSD",1733777029408,0.08293496,97050.0,97049.0,0.1197334]
["bitfinex","BTCUSD",1733777029600,0.0825573,97050.0,97049.0,0.1287334]
["bitfinex","BTCUSD",1733777029808,0.0825573,97050.0,97049.0,0.1277334]
["bitfinex","BTCUSD",1733777030019,0.0825573,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777030285,0.0825573,97050.0,97049.0,0.10302951]
["bitfinex","BTCUSD",1733777030731,0.08379448,97050.0,97049.0,0.10302951]
["bitfinex","BTCUSD",1733777030931,0.0825573,97050.0,97049.0,0.10302951]
["bitfinex","BTCUSD",1733777031336,0.08379438,97050.0,97049.0,0.10302951]
["bitfinex","BTCUSD",1733777031789,0.08379438,97050.0,97049.0,0.11202951]
["bitfinex","BTCUSD",1733777031989,0.08379438,97050.0,97049.0,0.10902951]
["bitfinex","BTCUSD",1733777032194,0.08379438,97050.0,97049.0,0.10002951]
["bitfinex","BTCUSD",1733777032398,0.08379438,97050.0,97049.0,0.12276368]
["bitfinex","BTCUSD",1733777032597,0.08379438,97050.0,97049.0,0.1267334]
["bitfinex","BTCUSD",1733777032802,0.0825573,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777033005,0.0825573,97050.0,97049.0,0.1197334]
["bitfinex","BTCUSD",1733777033187,0.0825573,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777033188,0.0837934,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777033377,0.0825573,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777033604,0.0837934,97050.0,97049.0,0.1227334]
["bitfinex","BTCUSD",1733777033807,0.0837934,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777034220,0.0825573,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777034554,0.0837934,97050.0,97049.0,0.10502951]
["bitfinex","BTCUSD",1733777034751,0.0837934,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777035205,0.0825573,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777035427,0.0825573,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777035428,0.08379393,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777035795,0.08379393,97050.0,97049.0,0.1197334]
["bitfinex","BTCUSD",1733777035995,0.08379393,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777036415,0.0825573,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777036650,0.0825573,97050.0,97049.0,0.1197334]
["bitfinex","BTCUSD",1733777036903,0.08379393,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777037117,0.08379393,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777037832,0.0825573,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777038070,0.0825573,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777038302,0.08379393,97050.0,97049.0,0.10102951]
["bitfinex","BTCUSD",1733777038548,0.08379393,97050.0,97049.0,0.11002951]
["bitfinex","BTCUSD",1733777038798,0.08379393,97050.0,97049.0,0.10902951]
["bitfinex","BTCUSD",1733777039031,0.08379393,97050.0,97049.0,0.11202951]
["bitfinex","BTCUSD",1733777039264,0.08379393,97050.0,97049.0,0.1307334]
["bitfinex","BTCUSD",1733777039505,0.08379393,97050.0,97049.0,0.11202951]
["bitfinex","BTCUSD",1733777039710,0.08379393,97050.0,97049.0,0.1217334]
["bitfinex","BTCUSD",1733777039911,0.08379393,97050.0,97049.0,0.1187334]
["bitfinex","BTCUSD",1733777040176,0.08379393,97050.0,97049.0,0.1237334]
["bitfinex","BTCUSD",1733777040517,0.08379393,97050.0,97049.0,0.10502951]
["bitfinex","BTCUSD",1733777040518,0.0825573,97050.0,97049.0,0.10502951]
["bitfinex","BTCUSD",1733777040922,0.10678854,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1733777041308,0.10678854,97050.0,97040.0,0.0017146]
["bitfinex","BTCUSD",1733777041309,0.206098,97041.0,97040.0,0.0017146]
["bitfinex","BTCUSD",1733777041527,0.308998,97041.0,97040.0,0.00493916]
["bitfinex","BTCUSD",1733777041758,0.356098,97041.0,97040.0,0.0017146]
["bitfinex","BTCUSD",1733777041965,0.356098,97041.0,97030.0,0.0017146]
["bitfinex","BTCUSD",1733777042182,0.309019,97031.0,97030.0,0.0017146]
["bitfinex","BTCUSD",1733777042434,0.309019,97031.0,97011.0,0.00322511]
["bitfinex","BTCUSD",1733777042435,0.0452,97030.0,97011.0,0.00322511]
["bitfinex","BTCUSD",1733777042638,0.0452,97030.0,96996.0,0.00103066]
["bitfinex","BTCUSD",1733777042639,0.20616,97012.0,97008.0,0.01870389]
["bitfinex","BTCUSD",1733777042855,0.206159,97013.0,97009.0,0.10002951]
["bitfinex","BTCUSD",1733777043058,0.023,97029.0,97009.0,0.10002951]
["bitfinex","BTCUSD",1733777043059,0.023,97027.0,97009.0,0.10002951]
["bitfinex","BTCUSD",1733777043261,0.20616,97012.0,97009.0,0.10002951]
["bitfinex","BTCUSD",1733777043469,0.41232,97012.0,97009.0,0.10002951]
["bitfinex","BTCUSD",1733777043810,0.41232,97012.0,97009.0,0.10059744]
["bitfinex","BTCUSD",1733777044463,0.20616,97012.0,97009.0,0.10059744]
["bitfinex","BTCUSD",1733777045216,0.229164,97010.0,97009.0,0.10659744]
["bitfinex","BTCUSD",1733777045402,0.305964,97010.0,97009.0,0.10659744]
["bitfinex","BTCUSD",1733777045619,0.353664,97010.0,97009.0,0.00756793]
["bitfinex","BTCUSD",1733777045851,0.353664,97010.0,97009.0,0.00156793]
["bitfinex","BTCUSD",1733777046054,0.353664,97010.0,97009.0,0.00056793]
["bitfinex","BTCUSD",1733777046387,0.869074,97010.0,97009.0,0.00056793]
["bitfinex","BTCUSD",1733777047703,0.869074,97010.0,96991.0,0.01870389]
["bitfinex","BTCUSD",1733777047704,0.01718107,97009.0,96991.0,0.01870389]
["bitfinex","BTCUSD",1733777047913,0.01718107,97009.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733777047914,0.2062,96993.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733777048312,0.72161,96993.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733777049131,0.51541,96993.0,96992.0,0.10002951]
["bitfinex","BTCUSD",1733777049976,0.51541,96993.0,96992.0,0.10102951]
["bitfinex","BTCUSD",1733777050987,0.61781,96993.0,96992.0,0.10102951]
["bitfinex","BTCUSD",1733777051188,0.61781,96993.0,96979.0,0.01870389]
["bitfinex","BTCUSD",1733777051189,0.206221,96983.0,96979.0,0.01870389]
["bitfinex","BTCUSD",1733777051395,0.023,96992.0,96982.0,0.01870389]
["bitfinex","BTCUSD",1733777051588,0.206204,96991.0,96983.0,0.10002951]
["bitfinex","BTCUSD",1733777051808,0.206204,96991.0,96969.0,0.00103102]
["bitfinex","BTCUSD",1733777051809,0.49670611,96991.0,96990.0,0.10002951]
["bitfinex","BTCUSD",1733777052257,0.49670611,96991.0,96990.0,0.35772951]
["bitfinex","BTCUSD",1733777052507,0.49670611,96991.0,96990.0,2.09466651]
["bitfinex","BTCUSD",1733777052754,0.49670611,96991.0,96990.0,2.06408651]
["bitfinex","BTCUSD",1733777052979,0.49770611,96991.0,96990.0,0.53921751]
["bitfinex","BTCUSD",1733777053180,0.49770611,96991.0,96990.0,0.54821751]
["bitfinex","BTCUSD",1733777053390,0.49870611,96991.0,96990.0,0.54821751]
["bitfinex","BTCUSD",1733777053599,0.49870611,96991.0,96990.0,0.45063051]
["bitfinex","BTCUSD",1733777053796,0.47529906,96991.0,96990.0,0.47663051]
["bitfinex","BTCUSD",1733777054021,0.10828177,96991.0,96990.0,0.47663051]
["bitfinex","BTCUSD",1733777054227,0.00056747,97010.0,97008.0,0.456168]
["bitfinex","BTCUSD",1733777054228,7e-08,97009.0,97008.0,0.456168]
["bitfinex","BTCUSD",1733777054373,0.01071046,97037.0,97036.0,0.206109]
["bitfinex","BTCUSD",1733777054555,0.01071046,97037.0,97036.0,0.30630883]
["bitfinex","BTCUSD",1733777055354,0.01071046,97037.0,97036.0,0.55630883]
["bitfinex","BTCUSD",1733777055757,0.0008573,97050.0,97041.0,0.05]
["bitfinex","BTCUSD",1733777055994,0.0008573,97050.0,97049.0,0.30611051]
["bitfinex","BTCUSD",1733777056872,0.0008573,97050.0,97049.0,0.10002951]
["bitfinex","BTCUSD",1733777058227,0.0008573,97050.0,97049.0,0.10105975]
["bitfinex","BTCUSD",1733777058426,0.0008573,97050.0,97049.0,0.10905975]
["bitfinex","BTCUSD",1733777058685,0.1308573,97050.0,97049.0,0.10802951]
["bitfinex","BTCUSD",1733777058856,0.1308573,97050.0,97010.0,0.32586517]
["bitfinex","BTCUSD",1733777058857,0.2061,97040.0,97021.0,0.206139]
["bitfinex","BTCUSD",1733777059087,0.2061,97040.0,97037.0,0.10002951]
["bitfinex","BTCUSD",1733777059496,0.412201,97040.0,97037.0,0.10002951]
["bitfinex","BTCUSD",1733777059777,0.206104,97038.0,97037.0,0.10002951]
["bitfinex","BTCUSD",1733777059987,0.306504,97038.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733777060199,0.306504,97038.0,96990.0,0.18542583]
["bitfinex","BTCUSD",1733777060200,0.02403213,97037.0,97006.0,0.00103057]
["bitfinex","BTCUSD",1733777060415,0.06983213,97037.0,96990.0,0.2079208]
["bitfinex","BTCUSD",1733777060664,0.06983213,97037.0,97002.0,0.01088834]
["bitfinex","BTCUSD",1733777060665,0.206151,97017.0,97002.0,0.01088834]
["bitfinex","BTCUSD",1733777060864,0.206151,97017.0,97004.0,0.10002951]
["bitfinex","BTCUSD",1733777061067,0.04597026,97037.0,97028.0,0.206124]
["bitfinex","BTCUSD",1733777061280,0.04597026,97037.0,97029.0,0.10002951]
["bitfinex","BTCUSD",1733777061480,0.206117,97032.0,97029.0,0.10002951]
["bitfinex","BTCUSD",1733777062134,0.04597026,97037.0,97029.0,0.10002951]
["bitfinex","BTCUSD",1733777062135,0.206109,97036.0,97029.0,0.10002951]
["bitfinex","BTCUSD",1733777062591,0.04597026,97037.0,97029.0,0.10002951]
["bitfinex","BTCUSD",1733777063157,0.04597026,97037.0,97029.0,0.10102951]
["bitfinex","BTCUSD",1733777063358,0.206109,97036.0,97029.0,0.10102951]
["bitfinex","BTCUSD",1733777063563,0.04597026,97037.0,97029.0,0.10102951]
["bitfinex","BTCUSD",1733777063564,0.04597026,97037.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733777063815,0.00017026,97037.0,97036.0,0.30613851]
["bitfinex","BTCUSD",1733777064420,0.00017026,97037.0,97036.0,0.45613851]
["bitfinex","BTCUSD",1733777064600,0.00017026,97037.0,97036.0,0.50613851]
["bitfinex","BTCUSD",1733777065197,0.00017026,97037.0,97036.0,0.51695387]
["bitfinex","BTCUSD",1733777065403,0.00017026,97037.0,97036.0,0.52595387]
["bitfinex","BTCUSD",1733777065596,0.00017026,97037.0,97036.0,0.51695387]
["bitfinex","BTCUSD",1733777065819,0.00017026,97037.0,97036.0,0.52595387]
["bitfinex","BTCUSD",1733777066017,0.00017026,97037.0,97036.0,0.57595387]
["bitfinex","BTCUSD",1733777066206,0.00017026,97037.0,97036.0,3.75161987]
["bitfinex","BTCUSD",1733777066399,0.00017026,97037.0,97036.0,3.68684387]
["bitfinex","BTCUSD",1733777066600,0.00017026,97037.0,97036.0,3.13769087]
["bitfinex","BTCUSD",1733777067037,0.00017026,97037.0,97036.0,2.36889287]
["bitfinex","BTCUSD",1733777067240,0.00017026,97037.0,97036.0,2.46102655]
["bitfinex","BTCUSD",1733777067652,0.00017026,97037.0,97036.0,2.37301587]
["bitfinex","BTCUSD",1733777068285,0.00017026,97037.0,97036.0,2.46515294]
["bitfinex","BTCUSD",1733777068689,0.00017026,97037.0,97036.0,2.33727487]
["bitfinex","BTCUSD",1733777070261,0.00017026,97037.0,97036.0,2.42939166]
["bitfinex","BTCUSD",1733777070805,0.00017026,97037.0,97036.0,2.03497087]
["bitfinex","BTCUSD",1733777071006,0.00017026,97037.0,97036.0,1.46486587]
["bitfinex","BTCUSD",1733777071208,0.00017026,97037.0,97036.0,1.21657687]
["bitfinex","BTCUSD",1733777071410,0.00017026,97037.0,97036.0,1.26245387]
["bitfinex","BTCUSD",1733777071572,0.0008571,97070.0,97049.0,0.356081]
["bitfinex","BTCUSD",1733777071771,0.0008571,97070.0,97049.0,0.50611051]
["bitfinex","BTCUSD",1733777072183,0.0008571,97070.0,97049.0,0.55611051]
["bitfinex","BTCUSD",1733777073272,0.0008571,97070.0,97049.0,0.46111051]
["bitfinex","BTCUSD",1733777073487,0.0008571,97070.0,97049.0,0.32163696]
["bitfinex","BTCUSD",1733777073692,0.206042,97068.0,97049.0,0.11402951]
["bitfinex","BTCUSD",1733777073900,0.0768573,97050.0,97049.0,0.11402951]
["bitfinex","BTCUSD",1733777074224,0.07812848,97050.0,97049.0,0.11402951]
["bitfinex","BTCUSD",1733777074775,0.07812848,97050.0,97049.0,0.10502951]
["bitfinex","BTCUSD",1733777074975,0.07812848,97050.0,97049.0,0.10802951]
["bitfinex","BTCUSD",1733777075155,0.07812848,97050.0,97049.0,0.10002951]
["bitfinex","BTCUSD",1733777075522,0.10112848,97050.0,97049.0,0.10302951]
["bitfinex","BTCUSD",1733777075724,0.10112848,97050.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733777075725,0.023,97047.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733777075973,0.023,97047.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777075974,0.206117,97033.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777076178,0.0012593,97032.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777076402,0.206123,97030.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777076576,0.1323593,97029.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777076978,0.412269,97024.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777077182,0.00125933,97023.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777077584,0.023,97028.0,97021.0,0.10102951]
["bitfinex","BTCUSD",1733777077791,0.00125933,97027.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777077988,0.206136,97023.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777078195,0.206136,97023.0,97021.0,0.10602951]
["bitfinex","BTCUSD",1733777078397,0.00125933,97022.0,97021.0,0.10602951]
["bitfinex","BTCUSD",1733777079289,0.20613,97026.0,97021.0,0.10602951]
["bitfinex","BTCUSD",1733777079500,0.00125933,97022.0,97021.0,0.10302951]
["bitfinex","BTCUSD",1733777079621,0.20613,97026.0,97021.0,0.10302951]
["bitfinex","BTCUSD",1733777079816,0.023,97028.0,97021.0,0.10302951]
["bitfinex","BTCUSD",1733777079817,0.206138,97023.0,97021.0,0.10402951]
["bitfinex","BTCUSD",1733777080079,0.206138,97023.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777080281,0.00125933,97022.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777080838,0.02529146,97022.0,97021.0,0.10002951]
["bitfinex","BTCUSD",1733777081052,0.02529146,97022.0,97021.0,0.003]
["bitfinex","BTCUSD",1733777081252,0.02529146,97022.0,97020.0,0.0017148]
["bitfinex","BTCUSD",1733777081253,0.023,97021.0,97020.0,0.0017148]
["bitfinex","BTCUSD",1733777081455,0.02527558,97021.0,97004.0,0.01767004]
["bitfinex","BTCUSD",1733777081637,0.02527558,97021.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733777081638,0.206168,97008.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733777081840,0.13034349,97007.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733777082159,0.23020413,97006.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733777082310,0.229172,97006.0,97005.0,0.10002951]
["bitfinex","BTCUSD",1733777082685,0.206177,97004.0,97003.0,0.00056747]
["bitfinex","BTCUSD",1733777082893,0.229177,97004.0,97003.0,0.00056747]
["bitfinex","BTCUSD",1733777083311,0.206172,97006.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777083312,0.229179,97003.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777083654,0.229183,97001.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777084437,0.206204,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777084772,0.309804,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777084971,0.358304,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777086416,0.362304,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777086967,0.361304,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777087164,0.362304,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777087790,0.359304,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777087995,0.363304,96991.0,96990.0,0.0017148]
["bitfinex","BTCUSD",1733777088331,0.363304,96991.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733777088332,0.023,96990.0,96961.0,0.00103121]
["bitfinex","BTCUSD",1733777088547,0.22923,96979.0,96962.0,0.10002951]
["bitfinex","BTCUSD",1733777088733,0.00103213,96978.0,96962.0,0.10002951]
["bitfinex","BTCUSD",1733777088889,0.206243,96973.0,96962.0,0.10002951]
["bitfinex","BTCUSD",1733777089074,0.023,96976.0,96962.0,0.10002951]
["bitfinex","BTCUSD",1733777089274,0.206253,96969.0,96962.0,0.10002951]
["bitfinex","BTCUSD",1733777089550,0.206253,96969.0,96963.0,0.15]
["bitfinex","BTCUSD",1733777089754,0.206259,96966.0,96964.0,0.10002951]
["bitfinex","BTCUSD",1733777090091,0.0796,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777091998,0.1256,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777092854,0.1256,96965.0,96964.0,0.10619977]
["bitfinex","BTCUSD",1733777093092,0.1256,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777093400,0.1256,96965.0,96964.0,0.00217026]
["bitfinex","BTCUSD",1733777093401,0.14963213,96965.0,96964.0,0.00217026]
["bitfinex","BTCUSD",1733777094993,0.15063213,96965.0,96964.0,0.00217026]
["bitfinex","BTCUSD",1733777095423,0.14963213,96965.0,96964.0,0.00217026]
["bitfinex","BTCUSD",1733777095883,0.15163213,96965.0,96964.0,0.00217026]
["bitfinex","BTCUSD",1733777096084,0.15163213,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777096288,0.15063213,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777096863,0.15219086,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777097274,0.15019086,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777097472,0.15219086,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777098077,0.12815873,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777098280,0.12715873,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777098838,0.12915873,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777099151,0.12515873,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777099606,0.12915873,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777099933,0.12819086,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777100059,0.12619086,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777100259,0.12719086,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777100660,0.12919086,96965.0,96964.0,0.10019977]
["bitfinex","BTCUSD",1733777101082,0.15115873,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777101287,0.15219086,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777101689,0.15119086,96965.0,96964.0,0.00017026]
["bitfinex","BTCUSD",1733777101892,0.206289,96951.0,96950.0,0.0017146]
["bitfinex","BTCUSD",1733777102089,0.354489,96951.0,96950.0,0.0017146]
["bitfinex","BTCUSD",1733777103903,0.354489,96951.0,96950.0,0.0037146]
["bitfinex","BTCUSD",1733777104313,0.36530731,96951.0,96950.0,0.0037146]
["bitfinex","BTCUSD",1733777104894,0.36530731,96951.0,96950.0,0.0047146]
["bitfinex","BTCUSD",1733777105095,0.36530731,96951.0,96940.0,0.0017126]
["bitfinex","BTCUSD",1733777105096,0.023,96949.0,96940.0,0.0017126]
["bitfinex","BTCUSD",1733777105300,0.310911,96941.0,96940.0,0.00188312]
["bitfinex","BTCUSD",1733777105897,0.360911,96941.0,96940.0,0.00188312]
["bitfinex","BTCUSD",1733777106150,0.876691,96941.0,96940.0,0.00188312]
["bitfinex","BTCUSD",1733777106360,0.880691,96941.0,96940.0,0.00188312]
["bitfinex","BTCUSD",1733777106556,0.886691,96941.0,96940.0,1.2e-07]
["bitfinex","BTCUSD",1733777106757,0.206332,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733777106979,0.745112,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733777107704,0.75566242,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733777107879,0.83446242,96931.0,96930.0,0.0017164]
["bitfinex","BTCUSD",1733777108280,0.83446242,96931.0,96900.0,0.001754]
["bitfinex","BTCUSD",1733777108281,0.05,96926.0,96900.0,0.001754]
["bitfinex","BTCUSD",1733777108474,0.360753,96921.0,96900.0,0.001754]
["bitfinex","BTCUSD",1733777108679,0.409253,96921.0,96900.0,0.001754]
["bitfinex","BTCUSD",1733777109098,0.935719,96921.0,96920.0,4e-07]
["bitfinex","BTCUSD",1733777109506,0.935719,96921.0,96910.0,2e-07]
["bitfinex","BTCUSD",1733777109507,0.279374,96911.0,96910.0,2e-07]
["bitfinex","BTCUSD",1733777109681,0.361274,96911.0,96910.0,2e-07]
["bitfinex","BTCUSD",1733777109941,1.07568351,96911.0,96910.0,2e-07]
["bitfinex","BTCUSD",1733777110350,0.279396,96901.0,96900.0,0.001754]
["bitfinex","BTCUSD",1733777110569,0.279396,96901.0,96890.0,0.0017162]
["bitfinex","BTCUSD",1733777110570,0.359917,96891.0,96890.0,1.62e-05]
["bitfinex","BTCUSD",1733777111004,0.359917,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777111005,0.925697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777111631,0.875697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777111839,0.925697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777112240,0.926697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777112863,0.925697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777113076,0.93650282,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777113277,0.94550282,96891.0,96890.0,0.00118675]
["bitfinex","BTCUSD",1733777113708,0.89550282,96891.0,96890.0,0.00118675]
["bitfinex","BTCUSD",1733777113916,0.884697,96891.0,96890.0,0.00118675]
["bitfinex","BTCUSD",1733777114118,0.884697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777114321,0.882697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777114735,0.875697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777114937,0.880697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777115307,0.883697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777115895,0.880697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777116103,0.89138061,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777116293,0.89438061,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777117276,0.883697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777117490,0.880697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777117750,0.883697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777117956,0.91555673,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777118189,0.933697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777118416,0.983697,96891.0,96890.0,0.00018675]
["bitfinex","BTCUSD",1733777119037,0.256438,96881.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733777119240,0.20646,96871.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733777119442,0.22946,96871.0,96870.0,0.0017138]
["bitfinex","BTCUSD",1733777119557,0.74524,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777121816,0.87454,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777122052,0.87354,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777122283,0.82354,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777122499,0.83054,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777122665,0.72224,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777122808,0.51978,96871.0,96870.0,0.1019139]
["bitfinex","BTCUSD",1733777123834,0.52478,96871.0,96870.0,0.1019139]
["bitfinex","BTCUSD",1733777124432,0.52878,96871.0,96870.0,0.1019139]
["bitfinex","BTCUSD",1733777124891,0.52478,96871.0,96870.0,0.1019139]
["bitfinex","BTCUSD",1733777125134,0.51578,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777125399,0.62038,96871.0,96870.0,0.00288439]
["bitfinex","BTCUSD",1733777125603,0.66618,96871.0,96870.0,0.00288439]
["bitfinex","BTCUSD",1733777125887,0.66618,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777125888,0.71518,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777126131,0.81499534,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777126336,0.76518,96871.0,96870.0,0.00188439]
["bitfinex","BTCUSD",1733777126752,0.76518,96871.0,96870.0,3.9e-07]
["bitfinex","BTCUSD",1733777126960,0.92587587,96871.0,96870.0,3.9e-07]
["bitfinex","BTCUSD",1733777127447,0.92787587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777127621,0.67887587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777128052,0.67787587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777128460,0.67582587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777128662,0.68482587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777128864,0.68982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777129065,0.68082587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777129266,0.68982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777129469,0.78982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777129670,0.73982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777129878,0.79882587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777130089,0.78082587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777130520,0.77582587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777130723,0.72982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777131129,0.92982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777131331,1.02564121,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777131533,0.93082587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777132041,0.93282587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777132250,0.92582587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777132494,0.93082587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777132701,0.88982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777132901,0.83982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777133119,0.88982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777134168,1.03964121,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777134376,0.93982587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777135005,0.93482587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777135529,0.94082587,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777136005,0.52173,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777136209,0.52173,96871.0,96870.0,0.1017473]
["bitfinex","BTCUSD",1733777136647,0.53073,96871.0,96870.0,0.1017473]
["bitfinex","BTCUSD",1733777136889,0.52173,96871.0,96870.0,0.1017473]
["bitfinex","BTCUSD",1733777137093,0.52173,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777137094,0.72819,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777137484,0.72219,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777137686,0.76187827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777138098,0.75587827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777138328,0.76487827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777138530,0.76687827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777139013,0.76487827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777139750,0.82387827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777139950,0.81487827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777140157,0.76487827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777140995,0.76187827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777141205,0.76987827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777141584,0.76387827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777141788,0.76987827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777141986,0.81587827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777142366,0.88987827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777142594,0.89487827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777142803,0.88587827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777142978,0.89087827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777144050,1.09087827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777144245,1.08087827,96871.0,96870.0,0.00171779]
["bitfinex","BTCUSD",1733777144658,1.08087827,96871.0,96870.0,7.9e-07]
["bitfinex","BTCUSD",1733777144659,1.14017827,96871.0,96870.0,7.9e-07]
["bitfinex","BTCUSD",1733777144867,1.14017827,96871.0,96840.0,0.0017168]
["bitfinex","BTCUSD",1733777144868,0.356524,96841.0,96840.0,8e-07]
["bitfinex","BTCUSD",1733777145082,0.603824,96841.0,96840.0,8e-07]
["bitfinex","BTCUSD",1733777145282,0.603824,96841.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733777145283,0.25656,96824.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733777145491,0.206569,96820.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733777145719,0.229573,96818.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733777146357,0.745303,96818.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733777146573,0.745303,96818.0,96817.0,0.01481778]
["bitfinex","BTCUSD",1733777147215,0.822603,96818.0,96817.0,0.01481778]
["bitfinex","BTCUSD",1733777147436,0.872603,96818.0,96817.0,0.01481778]
["bitfinex","BTCUSD",1733777148077,0.919103,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777149362,0.918103,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777149567,0.92878959,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777149774,0.93278959,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777150835,1.13878959,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777151041,1.13278959,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777151258,1.122103,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777151522,1.130103,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777151721,1.17755042,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777152140,1.23013251,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777152831,1.75353251,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777153059,1.76053251,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777153293,1.610503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777153495,1.603503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777153913,1.662503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777154118,1.653503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777154532,1.662503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777154740,1.653503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777154951,1.661503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777155162,1.670503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777155386,1.662503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777155802,1.668503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777156226,1.662503,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777156444,0.731303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777156661,0.734303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777156865,0.725303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777157076,0.734303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777157501,0.725303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777157708,0.751303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777157952,0.748303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777158288,0.746303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777158514,0.75697296,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777158712,0.75897296,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777159158,1.00597296,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777159538,0.998303,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777159740,1.00896301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777160096,0.95896301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777160302,0.96496301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777160501,0.95896301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777160833,0.96796301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777161038,0.95896301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777161447,0.76496301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777161880,0.74796301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777162278,0.74196301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777162681,0.74796301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777164026,0.96196301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777164228,1.01196301,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777164557,1.10599252,96818.0,96817.0,7.8e-07]
["bitfinex","BTCUSD",1733777164770,1.10599252,96818.0,96810.0,0.0017168]
["bitfinex","BTCUSD",1733777164771,0.508188,96811.0,96810.0,5.8e-07]
["bitfinex","BTCUSD",1733777164985,0.605588,96811.0,96810.0,5.8e-07]
["bitfinex","BTCUSD",1733777165173,1.22134751,96811.0,96810.0,5.8e-07]
["bitfinex","BTCUSD",1733777165964,1.22134751,96811.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733777165965,0.206609,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777166196,0.5515903,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777166444,1.16734981,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777166852,1.09536851,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777167938,1.10336851,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777168175,0.895339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777168361,0.958339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777168587,0.908339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777168789,0.954339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777169132,0.761339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777169530,0.754339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777169731,0.731339,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777169953,0.52973,96801.0,96800.0,5.8e-07]
["bitfinex","BTCUSD",1733777170158,0.52973,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777170159,0.52073,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777170597,0.52973,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777171149,0.52073,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777171468,0.52373,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777171706,0.51573,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777172144,0.51973,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777172798,0.51573,96801.0,96800.0,0.10003009]
["bitfinex","BTCUSD",1733777173022,0.51573,96801.0,96800.0,0.10374669]
["bitfinex","BTCUSD",1733777173439,0.51668,96801.0,96800.0,0.10574669]
["bitfinex","BTCUSD",1733777173675,0.53868,96801.0,96800.0,0.10174669]
["bitfinex","BTCUSD",1733777173993,0.53868,96801.0,96800.0,0.10374669]
["bitfinex","BTCUSD",1733777174199,0.53868,96801.0,96800.0,0.10174669]
["bitfinex","BTCUSD",1733777174639,0.53868,96801.0,96800.0,0.10374669]
["bitfinex","BTCUSD",1733777174829,0.53868,96801.0,96800.0,0.10474669]
["bitfinex","BTCUSD",1733777175422,0.53868,96801.0,96800.0,0.10374669]
["bitfinex","BTCUSD",1733777175716,0.53868,96801.0,96800.0,0.10474669]
["bitfinex","BTCUSD",1733777176492,0.745289,96801.0,96800.0,0.10474669]
["bitfinex","BTCUSD",1733777176732,0.745289,96801.0,96800.0,0.10374669]
["bitfinex","BTCUSD",1733777176939,0.745289,96801.0,96800.0,0.10174669]
["bitfinex","BTCUSD",1733777177090,0.745289,96801.0,96800.0,0.10274669]
["bitfinex","BTCUSD",1733777177300,0.745289,96801.0,96800.0,0.00271718]
["bitfinex","BTCUSD",1733777177503,0.745289,96801.0,96800.0,0.00171718]
["bitfinex","BTCUSD",1733777178445,0.745289,96801.0,96800.0,0.00371718]
["bitfinex","BTCUSD",1733777178659,0.84510434,96801.0,96800.0,0.00371718]
["bitfinex","BTCUSD",1733777178872,0.84510434,96801.0,96800.0,0.00471718]
["bitfinex","BTCUSD",1733777179093,0.745289,96801.0,96800.0,0.00471718]
["bitfinex","BTCUSD",1733777179237,0.745289,96801.0,96800.0,0.00371718]
["bitfinex","BTCUSD",1733777179606,0.745289,96801.0,96800.0,0.00171718]
["bitfinex","BTCUSD",1733777179920,0.745289,96801.0,96800.0,0.00371718]
["bitfinex","BTCUSD",1733777180130,0.745289,96801.0,96800.0,0.00171718]
["bitfinex","BTCUSD",1733777180537,0.754289,96801.0,96800.0,0.00171718]
["bitfinex","BTCUSD",1733777181039,0.745289,96801.0,96800.0,0.00171718]
["bitfinex","BTCUSD",1733777181253,0.759289,96801.0,96800.0,0.00171718]
["bitfinex","BTCUSD",1733777181656,1.20413385,96801.0,96800.0,1.8e-07]
["bitfinex","BTCUSD",1733777181856,1.10431851,96801.0,96800.0,1.8e-07]
["bitfinex","BTCUSD",1733777182015,1.10931851,96801.0,96800.0,1.8e-07]
["bitfinex","BTCUSD",1733777182227,0.20663,96791.0,96790.0,0.0017178]
["bitfinex","BTCUSD",1733777182430,0.71218511,96791.0,96790.0,8e-07]
["bitfinex","BTCUSD",1733777182685,0.256652,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777182886,0.429652,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777183067,0.945332,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777183481,0.895332,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777183835,0.8955019,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777184057,0.9545019,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777185296,0.9595019,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777185712,0.97018592,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777185916,0.95618592,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777186117,0.97018592,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777186327,0.92018592,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777186528,0.91118592,96781.0,96770.0,0.0017178]
["bitfinex","BTCUSD",1733777186960,0.97018592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777187160,1.02018592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777187569,1.01518592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777187947,1.02018592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777188193,0.97018592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777188377,1.02018592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777188598,0.92018592,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777190833,0.93088407,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777192309,1.03069941,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777192499,1.08069941,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777192709,1.03088407,96781.0,96780.0,2e-07]
["bitfinex","BTCUSD",1733777192939,0.429673,96771.0,96770.0,1e-06]
["bitfinex","BTCUSD",1733777193140,0.61257503,96771.0,96770.0,1e-06]
["bitfinex","BTCUSD",1733777193375,1.55954404,96771.0,96770.0,1e-06]
["bitfinex","BTCUSD",1733777193595,1.65645217,96771.0,96770.0,1e-06]
["bitfinex","BTCUSD",1733777193819,0.15,96749.0,96719.0,0.0146469]
["bitfinex","BTCUSD",1733777194029,0.22978,96721.0,96719.0,0.0146469]
["bitfinex","BTCUSD",1733777194937,0.45638,96721.0,96719.0,0.0146469]
["bitfinex","BTCUSD",1733777195268,0.97206,96721.0,96719.0,0.0146469]
["bitfinex","BTCUSD",1733777195472,0.97206,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777196297,0.98246958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777197366,0.98946958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777197742,0.99346958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777198163,1.00016192,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777198539,0.99716192,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777199110,1.00516192,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777199325,0.98646958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777199529,0.99446958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777199726,0.99046958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777200140,0.99446958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777200810,1.005169,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777201015,0.99046958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777201444,0.74815267,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777201714,0.74015267,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777201933,0.74915267,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777202545,0.74915267,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777202747,0.74215267,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777203129,0.73146,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777203349,0.74546,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777203564,0.53868,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777204148,0.018,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777204360,0.018,96721.0,96720.0,0.10335283]
["bitfinex","BTCUSD",1733777204567,0.002,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777204984,0.006,96721.0,96720.0,0.1033528]
["bitfinex","BTCUSD",1733777205198,0.002,96721.0,96720.0,0.11258956]
["bitfinex","BTCUSD",1733777205514,0.003,96721.0,96720.0,0.11258956]
["bitfinex","BTCUSD",1733777205722,0.001,96721.0,96720.0,0.11258956]
["bitfinex","BTCUSD",1733777205922,0.001,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777206145,0.002,96721.0,96720.0,0.10331907]
["bitfinex","BTCUSD",1733777206564,0.001,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777206970,0.001,96721.0,96720.0,0.10331907]
["bitfinex","BTCUSD",1733777206971,0.002,96721.0,96720.0,0.10331907]
["bitfinex","BTCUSD",1733777207391,0.001,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777207714,0.001,96721.0,96720.0,0.10331907]
["bitfinex","BTCUSD",1733777208254,0.023,96734.0,96720.0,0.10331907]
["bitfinex","BTCUSD",1733777208473,0.229734,96743.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777208681,0.20676,96731.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777208901,0.41352,96731.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777209132,0.20675,96735.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777209441,0.023,96743.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777209729,0.001,96734.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777210239,0.206736,96742.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777210240,0.206744,96738.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777210514,0.206744,96738.0,96728.0,0.10102951]
["bitfinex","BTCUSD",1733777210748,0.023,96746.0,96728.0,0.10102951]
["bitfinex","BTCUSD",1733777210749,0.206756,96733.0,96728.0,0.10102951]
["bitfinex","BTCUSD",1733777210985,0.023,96732.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777211212,0.229757,96732.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777211462,0.436514,96732.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777211654,0.023,96729.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777211871,0.02403213,96729.0,96728.0,0.10002951]
["bitfinex","BTCUSD",1733777212327,0.023,96729.0,96728.0,0.10202951]
["bitfinex","BTCUSD",1733777212548,0.023,96729.0,96728.0,0.002]
["bitfinex","BTCUSD",1733777212753,0.20678,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777212963,0.22978,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777216151,0.22978,96721.0,96720.0,0.10331907]
["bitfinex","BTCUSD",1733777216560,0.22978,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777216999,0.23078,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777217457,0.22978,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777217626,0.23078,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777218226,0.23178,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777219412,0.38078,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777219820,0.38178,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777220479,0.38078,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777220689,0.38278,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777220898,0.46368,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777221112,0.50098744,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777221326,0.47712849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777221561,0.52412849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777221767,0.52712849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777221966,0.52702849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777222386,0.47502849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777222595,0.48269423,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777222788,0.48769423,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777223008,0.47702849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777223130,0.48269612,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777223334,0.47202849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777223537,0.48302849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777224126,0.48002849,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777224331,0.31958,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777224604,0.32258,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777224828,0.31458,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777225243,0.32158,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777225409,0.31458,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777225612,0.31158,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777225832,0.23568,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777226034,0.23368,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777226226,0.20868,96721.0,96720.0,0.00228956]
["bitfinex","BTCUSD",1733777226437,0.21368,96721.0,96720.0,0.10231907]
["bitfinex","BTCUSD",1733777226628,0.21368,96721.0,96689.0,0.05]
["bitfinex","BTCUSD",1733777226786,0.05,96664.0,96663.0,0.03225881]
["bitfinex","BTCUSD",1733777227006,0.05,96664.0,96643.0,0.00060606]
["bitfinex","BTCUSD",1733777227007,0.05,96667.0,96650.0,0.30103497]
["bitfinex","BTCUSD",1733777227249,0.05,96661.0,96654.0,0.00056775]
["bitfinex","BTCUSD",1733777227384,0.18294485,96676.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733777227385,0.05,96657.0,96655.0,0.08008761]
["bitfinex","BTCUSD",1733777228003,0.05,96657.0,96655.0,0.07538394]
["bitfinex","BTCUSD",1733777228210,0.05,96668.0,96656.0,0.10002951]
["bitfinex","BTCUSD",1733777228418,0.09147242,96671.0,96657.0,0.00052009]
["bitfinex","BTCUSD",1733777228621,0.00056625,96671.0,96658.0,0.10002951]
["bitfinex","BTCUSD",1733777228835,0.206891,96669.0,96658.0,0.10002951]
["bitfinex","BTCUSD",1733777229044,0.206889,96670.0,96658.0,0.10002951]
["bitfinex","BTCUSD",1733777229045,0.20691,96661.0,96658.0,0.10002951]
["bitfinex","BTCUSD",1733777229261,0.206889,96670.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733777229262,0.05,96651.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733777230301,0.05129333,96652.0,96650.0,0.1776832]
["bitfinex","BTCUSD",1733777230481,0.25691,96661.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777230692,0.05,96656.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777231300,0.256919,96656.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777231609,0.05,96656.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777231860,0.00129328,96660.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777232046,0.002,96669.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777232047,0.206893,96668.0,96652.0,0.00052019]
["bitfinex","BTCUSD",1733777232306,0.002,96656.0,96653.0,0.10002951]
["bitfinex","BTCUSD",1733777232488,0.002,96656.0,96652.0,0.00052006]
["bitfinex","BTCUSD",1733777232489,0.002,96656.0,96654.0,0.30695251]
["bitfinex","BTCUSD",1733777232658,0.003,96656.0,96654.0,0.30747257]
["bitfinex","BTCUSD",1733777232852,0.003,96656.0,96654.0,0.10054957]
["bitfinex","BTCUSD",1733777233062,0.001,96656.0,96654.0,0.10054957]
["bitfinex","BTCUSD",1733777233274,0.206889,96670.0,96654.0,0.10054957]
["bitfinex","BTCUSD",1733777233618,0.001,96656.0,96654.0,0.10002951]
["bitfinex","BTCUSD",1733777234042,0.003,96656.0,96654.0,0.10002951]
["bitfinex","BTCUSD",1733777234593,0.003,96656.0,96655.0,0.00052017]
["bitfinex","BTCUSD",1733777234821,0.002,96656.0,96655.0,0.10054968]
["bitfinex","BTCUSD",1733777235049,0.206863,96682.0,96655.0,0.10002951]
["bitfinex","BTCUSD",1733777235283,0.05,96685.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733777235485,0.05,96685.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733777235486,0.004,96670.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733777235697,0.05,96690.0,96667.0,0.10054915]
["bitfinex","BTCUSD",1733777235896,0.05,96685.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733777236112,0.05,96688.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733777236320,0.05,96688.0,96670.0,0.10002951]
["bitfinex","BTCUSD",1733777236525,0.00156625,96671.0,96670.0,0.10054908]
["bitfinex","BTCUSD",1733777237070,0.00256625,96671.0,96670.0,0.10054908]
["bitfinex","BTCUSD",1733777238132,0.00056625,96671.0,96670.0,0.11039606]
["bitfinex","BTCUSD",1733777238284,0.00056625,96671.0,96670.0,0.11091557]
["bitfinex","BTCUSD",1733777238664,0.00156625,96671.0,96670.0,0.11591557]
["bitfinex","BTCUSD",1733777239624,0.00156625,96671.0,96670.0,0.26591557]
["bitfinex","BTCUSD",1733777239831,0.00156625,96671.0,96670.0,0.31539606]
["bitfinex","BTCUSD",1733777240626,0.13770711,96712.0,96670.0,0.31539606]
["bitfinex","BTCUSD",1733777240627,0.09180474,96713.0,96695.0,0.206833]
["bitfinex","BTCUSD",1733777240825,0.09180474,96714.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733777241183,0.09180474,96716.0,96698.0,0.1005483]
["bitfinex","BTCUSD",1733777241411,0.05,96717.0,96698.0,0.1005483]
["bitfinex","BTCUSD",1733777241597,0.05,96717.0,96698.0,0.10002951]
["bitfinex","BTCUSD",1733777241796,0.10247199,96721.0,96698.0,0.10002951]
["bitfinex","BTCUSD",1733777241797,0.206805,96709.0,96698.0,0.10002951]
["bitfinex","BTCUSD",1733777241969,0.2568,96712.0,96698.0,0.10002951]
["bitfinex","BTCUSD",1733777242375,0.01066725,96721.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733777242376,0.001,96716.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733777242579,0.001,96716.0,96704.0,0.10054812]
["bitfinex","BTCUSD",1733777243204,0.001,96712.0,96704.0,0.10054812]
["bitfinex","BTCUSD",1733777243585,0.001,96716.0,96704.0,0.10054812]
["bitfinex","BTCUSD",1733777243803,0.206784,96720.0,96704.0,0.10054812]
["bitfinex","BTCUSD",1733777244009,0.001,96712.0,96704.0,0.10054812]
["bitfinex","BTCUSD",1733777244424,0.001,96712.0,96704.0,0.10002951]
["bitfinex","BTCUSD",1733777244626,0.206805,96710.0,96704.0,0.10002951]
["bitfinex","BTCUSD",1733777244822,0.206823,96701.0,96700.0,0.0017188]
["bitfinex","BTCUSD",1733777245131,0.286223,96701.0,96700.0,0.0017188]
["bitfinex","BTCUSD",1733777245337,0.336223,96701.0,96700.0,0.0017188]
["bitfinex","BTCUSD",1733777245944,0.20685,96689.0,96671.0,0.00051929]
["bitfinex","BTCUSD",1733777246136,0.20685,96689.0,96676.0,0.10002951]
["bitfinex","BTCUSD",1733777246499,0.0794,96701.0,96676.0,0.10002951]
["bitfinex","BTCUSD",1733777246500,0.05,96694.0,96676.0,0.10002951]
["bitfinex","BTCUSD",1733777246676,0.05,96688.0,96676.0,0.10002951]
["bitfinex","BTCUSD",1733777246889,0.0242929,96693.0,96676.0,0.10002951]
["bitfinex","BTCUSD",1733777246890,0.00129289,96692.0,96676.0,0.10002951]
["bitfinex","BTCUSD",1733777247080,0.05,96691.0,96677.0,0.00051956]
["bitfinex","BTCUSD",1733777247263,0.002,96689.0,96678.0,0.10002951]
["bitfinex","BTCUSD",1733777247475,0.002,96689.0,96679.0,0.00051953]
["bitfinex","BTCUSD",1733777247677,0.002,96689.0,96680.0,0.10002951]
["bitfinex","BTCUSD",1733777248499,0.206839,96694.0,96680.0,0.10002951]
["bitfinex","BTCUSD",1733777248935,0.001,96688.0,96680.0,0.10002951]
["bitfinex","BTCUSD",1733777249284,0.05,96699.0,96680.0,0.10002951]
["bitfinex","BTCUSD",1733777249489,0.206845,96691.0,96680.0,0.10302951]
["bitfinex","BTCUSD",1733777249689,0.206845,96691.0,96680.0,0.10002951]
["bitfinex","BTCUSD",1733777249899,0.206839,96694.0,96680.0,0.10002951]
["bitfinex","BTCUSD",1733777250104,0.05,96699.0,96680.0,0.10054884]
["bitfinex","BTCUSD",1733777250324,0.0794,96701.0,96681.0,0.20738432]
["bitfinex","BTCUSD",1733777250539,0.0794,96701.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733777250767,0.0974,96707.0,96678.0,0.01044643]
["bitfinex","BTCUSD",1733777250768,0.0773,96712.0,96694.0,0.10002951]
["bitfinex","BTCUSD",1733777250979,0.0012925,96716.0,96695.0,0.20735383]
["bitfinex","BTCUSD",1733777251175,0.206793,96715.0,96696.0,0.10002951]
["bitfinex","BTCUSD",1733777251386,0.05,96717.0,96696.0,0.10002951]
["bitfinex","BTCUSD",1733777251589,0.206716,96705.0,96704.0,0.03]
["bitfinex","BTCUSD",1733777251816,0.206716,96705.0,96704.0,0.13002951]
["bitfinex","BTCUSD",1733777252245,0.191716,96705.0,96704.0,0.13002951]
["bitfinex","BTCUSD",1733777252473,0.206795,96714.0,96704.0,0.13002951]
["bitfinex","BTCUSD",1733777252707,0.206793,96715.0,96705.0,0.10054844]
["bitfinex","BTCUSD",1733777252913,0.10258285,96727.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777252914,0.206811,96707.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777253969,0.206811,96707.0,96705.0,0.10102951]
["bitfinex","BTCUSD",1733777254591,0.206806,96709.0,96705.0,0.10102951]
["bitfinex","BTCUSD",1733777254804,0.206812,96706.0,96705.0,0.10102951]
["bitfinex","BTCUSD",1733777255064,0.002,96707.0,96705.0,0.10102951]
["bitfinex","BTCUSD",1733777255300,0.002,96707.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777255501,0.004,96707.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777255708,0.20679,96717.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777255709,0.206798,96713.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777256130,0.206798,96713.0,96705.0,0.10102951]
["bitfinex","BTCUSD",1733777256338,0.206798,96713.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777256595,0.413579,96717.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777256783,0.206789,96717.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777256993,0.001,96707.0,96706.0,0.10054823]
["bitfinex","BTCUSD",1733777257404,0.001,96707.0,96706.0,0.10378364]
["bitfinex","BTCUSD",1733777257612,0.00086,96710.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733777257874,0.00086,96710.0,96709.0,0.30683451]
["bitfinex","BTCUSD",1733777258064,0.00086,96710.0,96709.0,0.10002951]
["bitfinex","BTCUSD",1733777258263,0.00086,96710.0,96709.0,0.10054784]
["bitfinex","BTCUSD",1733777258469,0.00086,96710.0,96709.0,0.10002951]
["bitfinex","BTCUSD",1733777258691,0.00086,96710.0,96709.0,0.09829937]
["bitfinex","BTCUSD",1733777258906,0.00186,96710.0,96709.0,0.09829937]
["bitfinex","BTCUSD",1733777259336,0.00086,96710.0,96709.0,0.09829937]
["bitfinex","BTCUSD",1733777259558,0.00086,96710.0,96709.0,0.12179937]
["bitfinex","BTCUSD",1733777259559,0.00186,96710.0,96709.0,0.12179937]
["bitfinex","BTCUSD",1733777259768,0.00186,96710.0,96709.0,0.16431773]
["bitfinex","BTCUSD",1733777259973,0.00186,96710.0,96709.0,0.31431773]
["bitfinex","BTCUSD",1733777260184,0.00186,96710.0,96709.0,0.32079937]
["bitfinex","BTCUSD",1733777260185,0.00286,96710.0,96709.0,0.32079937]
["bitfinex","BTCUSD",1733777260393,0.00386,96710.0,96709.0,0.32179937]
["bitfinex","BTCUSD",1733777260802,0.00386,96710.0,96709.0,0.32079937]
["bitfinex","BTCUSD",1733777260803,0.00286,96710.0,96709.0,0.32079937]
["bitfinex","BTCUSD",1733777261217,0.00386,96710.0,96709.0,0.32179937]
["bitfinex","BTCUSD",1733777261440,0.00386,96710.0,96709.0,0.31479937]
["bitfinex","BTCUSD",1733777261441,0.00186,96710.0,96709.0,0.31479937]
["bitfinex","BTCUSD",1733777261664,0.00186,96710.0,96709.0,0.32079937]
["bitfinex","BTCUSD",1733777261665,0.00086,96710.0,96709.0,0.32079937]
["bitfinex","BTCUSD",1733777261865,0.00086,96710.0,96709.0,0.29071505]
["bitfinex","BTCUSD",1733777262005,0.00086,96710.0,96709.0,0.29171505]
["bitfinex","BTCUSD",1733777262006,0.00186,96710.0,96709.0,0.29171505]
["bitfinex","BTCUSD",1733777262207,0.00186,96710.0,96709.0,0.30071505]
["bitfinex","BTCUSD",1733777262413,0.00186,96710.0,96709.0,0.29171505]
["bitfinex","BTCUSD",1733777262910,0.00186,96710.0,96709.0,0.30071505]
["bitfinex","BTCUSD",1733777263245,0.00186,96710.0,96709.0,0.29171505]
["bitfinex","BTCUSD",1733777263666,0.00086,96710.0,96709.0,0.14071505]
["bitfinex","BTCUSD",1733777263858,0.00086,96710.0,96709.0,0.29071505]
["bitfinex","BTCUSD",1733777264065,0.00186,96710.0,96709.0,0.29871505]
["bitfinex","BTCUSD",1733777264672,0.00086,96710.0,96709.0,0.29071505]
["bitfinex","BTCUSD",1733777264872,0.00076,96710.0,96709.0,0.29971505]
["bitfinex","BTCUSD",1733777265120,0.00176,96710.0,96709.0,0.30771505]
["bitfinex","BTCUSD",1733777265311,0.00176,96710.0,96709.0,0.25771505]
["bitfinex","BTCUSD",1733777265563,0.00176,96710.0,96709.0,0.14871505]
["bitfinex","BTCUSD",1733777265769,0.00176,96710.0,96709.0,0.09871505]
["bitfinex","BTCUSD",1733777265964,0.00176,96710.0,96709.0,0.10771505]
["bitfinex","BTCUSD",1733777266281,0.00076,96710.0,96709.0,0.09071505]
["bitfinex","BTCUSD",1733777266514,0.00176,96710.0,96709.0,0.09571505]
["bitfinex","BTCUSD",1733777266721,0.00176,96710.0,96709.0,0.10471505]
["bitfinex","BTCUSD",1733777266930,0.00176,96710.0,96709.0,0.09971505]
["bitfinex","BTCUSD",1733777267133,0.00076,96710.0,96709.0,0.09971505]
["bitfinex","BTCUSD",1733777267336,0.07826,96710.0,96709.0,0.09971505]
["bitfinex","BTCUSD",1733777267745,0.07826,96710.0,96709.0,0.009]
["bitfinex","BTCUSD",1733777267746,0.17595254,96710.0,96709.0,0.009]
["bitfinex","BTCUSD",1733777267951,0.206814,96705.0,96704.0,0.03]
["bitfinex","BTCUSD",1733777268170,0.206714,96705.0,96704.0,0.13002951]
["bitfinex","BTCUSD",1733777269446,0.206614,96705.0,96704.0,0.13002951]
["bitfinex","BTCUSD",1733777269651,0.12466,96710.0,96704.0,0.13002951]
["bitfinex","BTCUSD",1733777269859,0.206805,96709.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777270055,0.206808,96708.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777270525,0.12466,96710.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777270732,0.12456,96710.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777270907,0.413611,96709.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777271318,0.12456,96710.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777271518,0.00066,96710.0,96705.0,0.10002951]
["bitfinex","BTCUSD",1733777271716,0.01067341,96708.0,96705.0,0.10102951]
["bitfinex","BTCUSD",1733777272138,0.00066,96710.0,96706.0,0.0005188]
["bitfinex","BTCUSD",1733777272346,0.00066,96710.0,96707.0,0.10002951]
["bitfinex","BTCUSD",1733777274118,0.00066,96710.0,96707.0,0.10102951]
["bitfinex","BTCUSD",1733777274335,0.00066,96710.0,96709.0,0.10002951]
["bitfinex","BTCUSD",1733777275584,0.00066,96710.0,96709.0,0.10054796]
["bitfinex","BTCUSD",1733777275789,0.00066,96710.0,96709.0,0.10654796]
["bitfinex","BTCUSD",1733777276757,0.00066,96710.0,96709.0,0.11054796]
["bitfinex","BTCUSD",1733777277034,0.00066,96710.0,96709.0,0.11002951]
["bitfinex","BTCUSD",1733777279851,0.00066,96710.0,96709.0,0.10602951]
["bitfinex","BTCUSD",1733777280239,0.00066,96710.0,96709.0,0.10802951]
["bitfinex","BTCUSD",1733777280673,0.00066,96710.0,96709.0,0.10602951]
["bitfinex","BTCUSD",1733777280875,0.00066,96710.0,96709.0,0.10802951]
["bitfinex","BTCUSD",1733777281104,0.00066,96710.0,96709.0,0.10202951]
["bitfinex","BTCUSD",1733777281519,0.00066,96710.0,96709.0,0.10402951]
["bitfinex","BTCUSD",1733777281731,0.12186,96710.0,96709.0,0.10402951]
["bitfinex","BTCUSD",1733777282111,0.12186,96710.0,96709.0,0.10002951]
["bitfinex","BTCUSD",1733777282506,0.12186,96710.0,96704.0,0.03]
["bitfinex","BTCUSD",1733777282507,0.206814,96705.0,96704.0,0.03]
["bitfinex","BTCUSD",1733777282907,0.256814,96705.0,96704.0,0.03]
["bitfinex","BTCUSD",1733777283090,0.206823,96701.0,96700.0,0.001719]
["bitfinex","BTCUSD",1733777283295,0.556523,96701.0,96700.0,0.001719]
["bitfinex","BTCUSD",1733777283815,1.12432779,96701.0,96700.0,0.001719]
["bitfinex","BTCUSD",1733777284251,0.286565,96681.0,96680.0,0.001719]
["bitfinex","BTCUSD",1733777284543,0.286565,96681.0,96680.0,0.10174851]
["bitfinex","BTCUSD",1733777284739,0.286565,96681.0,96680.0,0.1019194]
["bitfinex","BTCUSD",1733777285603,0.331665,96681.0,96680.0,0.1019194]
["bitfinex","BTCUSD",1733777285817,0.331665,96681.0,96680.0,0.00188989]
["bitfinex","BTCUSD",1733777286639,0.1248,96681.0,96680.0,0.00188989]
["bitfinex","BTCUSD",1733777286841,0.1258,96681.0,96680.0,0.00188989]
["bitfinex","BTCUSD",1733777287282,0.1248,96681.0,96680.0,0.00188989]
["bitfinex","BTCUSD",1733777288219,0.1278,96681.0,96680.0,0.00188989]
["bitfinex","BTCUSD",1733777288768,0.1318,96681.0,96680.0,0.00188989]
["bitfinex","BTCUSD",1733777289188,0.206901,96665.0,96655.0,0.00051977]
["bitfinex","BTCUSD",1733777289404,0.0773,96664.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777291282,0.07737215,96664.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777291698,0.01066047,96663.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777291939,0.01066047,96663.0,96657.0,0.10102951]
["bitfinex","BTCUSD",1733777292145,0.206915,96659.0,96657.0,0.10102951]
["bitfinex","BTCUSD",1733777292331,7.215e-05,96658.0,96657.0,0.10102951]
["bitfinex","BTCUSD",1733777292544,0.04796526,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777293654,0.04796526,96658.0,96657.0,0.10102951]
["bitfinex","BTCUSD",1733777294472,0.04796526,96658.0,96657.0,0.10302951]
["bitfinex","BTCUSD",1733777294889,0.04796526,96658.0,96657.0,0.10102951]
["bitfinex","BTCUSD",1733777295097,0.04796526,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777295506,0.04896526,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777295703,0.04896526,96658.0,96657.0,0.10302951]
["bitfinex","BTCUSD",1733777295924,0.04796526,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777296327,0.05396526,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777296811,0.00536526,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777296959,0.00407215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777297572,7.215e-05,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777297968,0.00107215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777298171,7.215e-05,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777298392,0.00107215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777298590,0.00507215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777298790,0.00407215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777299227,0.00507215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777299422,0.00107215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777299632,7.215e-05,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777300042,0.00107215,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777300455,0.20798715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777301156,0.20698715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777301318,0.20898715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777301532,0.20698715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777302126,0.21098715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777302317,0.22165643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777302612,0.21865643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777302764,0.22065643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777302945,0.21765643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777304321,0.21965643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777304533,0.30255643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777304729,0.29855643,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777304998,0.28588715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777305292,0.29088715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777305494,0.28688715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777305723,0.28588715,96658.0,96657.0,0.10002951]
["bitfinex","BTCUSD",1733777305849,0.206927,96652.0,96651.0,0.00056625]
["bitfinex","BTCUSD",1733777306054,0.206927,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777306696,0.20699915,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777307238,7.215e-05,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777307669,7.215e-05,96652.0,96651.0,0.102116]
["bitfinex","BTCUSD",1733777308083,7.215e-05,96652.0,96651.0,0.10159576]
["bitfinex","BTCUSD",1733777308496,0.00107215,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777308698,0.00307215,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777308906,0.00207215,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777309309,0.00307215,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777312060,7.215e-05,96652.0,96651.0,0.10059576]
["bitfinex","BTCUSD",1733777312442,7.215e-05,96652.0,96651.0,0.10559576]
["bitfinex","BTCUSD",1733777312687,7.215e-05,96652.0,96651.0,0.10259576]
["bitfinex","BTCUSD",1733777313083,0.00107215,96652.0,96651.0,0.10859576]
["bitfinex","BTCUSD",1733777313669,0.00107215,96652.0,96651.0,0.10659576]
["bitfinex","BTCUSD",1733777314189,0.00107215,96652.0,96651.0,0.10959576]
["bitfinex","BTCUSD",1733777314305,7.215e-05,96652.0,96651.0,0.10359576]
["bitfinex","BTCUSD",1733777314506,7.215e-05,96652.0,96651.0,0.10311595]
["bitfinex","BTCUSD",1733777314983,7.215e-05,96652.0,96651.0,0.32711595]
["bitfinex","BTCUSD",1733777315277,7.215e-05,96652.0,96651.0,0.32559576]
["bitfinex","BTCUSD",1733777315647,7.215e-05,96652.0,96651.0,0.32659576]
["bitfinex","BTCUSD",1733777315900,7.215e-05,96652.0,96651.0,0.32459576]
["bitfinex","BTCUSD",1733777316133,7.215e-05,96652.0,96651.0,0.51869576]
["bitfinex","BTCUSD",1733777316332,0.0008582,96680.0,96651.0,0.51869576]
["bitfinex","BTCUSD",1733777316333,0.00083035,96680.0,96679.0,0.35687]
["bitfinex","BTCUSD",1733777316534,0.00083035,96680.0,96679.0,0.45689951]
["bitfinex","BTCUSD",1733777316731,0.00083035,96680.0,96679.0,0.52989951]
["bitfinex","BTCUSD",1733777317882,0.00183035,96680.0,96679.0,0.53489951]
["bitfinex","BTCUSD",1733777318294,0.00183035,96680.0,96679.0,0.48489951]
["bitfinex","BTCUSD",1733777318502,0.00183035,96680.0,96679.0,0.53889951]
["bitfinex","BTCUSD",1733777318733,0.00173035,96680.0,96679.0,0.54589951]
["bitfinex","BTCUSD",1733777318935,0.00273035,96680.0,96679.0,0.55481817]
["bitfinex","BTCUSD",1733777320166,0.00173035,96680.0,96679.0,0.54781817]
["bitfinex","BTCUSD",1733777320363,0.00173035,96680.0,96679.0,3.21074617]
["bitfinex","BTCUSD",1733777320569,0.00173035,96680.0,96679.0,0.93764517]
["bitfinex","BTCUSD",1733777320974,0.00173035,96680.0,96679.0,0.93364517]
["bitfinex","BTCUSD",1733777321175,0.00173035,96680.0,96679.0,0.76767417]
["bitfinex","BTCUSD",1733777321318,0.00273035,96680.0,96679.0,0.77167417]
["bitfinex","BTCUSD",1733777321533,0.00273035,96680.0,96679.0,0.71667417]
["bitfinex","BTCUSD",1733777321751,0.00273035,96680.0,96679.0,0.55181817]
["bitfinex","BTCUSD",1733777321954,0.00273035,96680.0,96679.0,0.50181817]
["bitfinex","BTCUSD",1733777322198,0.00273035,96680.0,96679.0,0.55181817]
["bitfinex","BTCUSD",1733777322440,0.00273035,96680.0,96679.0,0.27194817]
["bitfinex","BTCUSD",1733777322663,0.00273035,96680.0,96679.0,0.12194817]
["bitfinex","BTCUSD",1733777323509,0.00273035,96680.0,96679.0,0.11302951]
["bitfinex","BTCUSD",1733777324596,0.00173035,96680.0,96679.0,0.10902951]
["bitfinex","BTCUSD",1733777325142,0.00173035,96680.0,96679.0,0.10402951]
["bitfinex","BTCUSD",1733777325538,0.00173035,96680.0,96679.0,0.10902951]
["bitfinex","BTCUSD",1733777325758,0.05,96676.0,96664.0,0.00873898]
["bitfinex","BTCUSD",1733777326116,0.12633035,96680.0,96665.0,0.10054952]
["bitfinex","BTCUSD",1733777326117,0.20687,96679.0,96665.0,0.10054952]
["bitfinex","BTCUSD",1733777326234,0.12633035,96680.0,96665.0,0.10054952]
["bitfinex","BTCUSD",1733777326435,0.20688,96674.0,96665.0,0.10054952]
["bitfinex","BTCUSD",1733777326662,0.20688,96674.0,96665.0,0.10002951]
["bitfinex","BTCUSD",1733777326865,0.206872,96678.0,96665.0,0.10002951]
["bitfinex","BTCUSD",1733777327072,0.33319835,96680.0,96666.0,0.00051981]
["bitfinex","BTCUSD",1733777327267,0.33319835,96680.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777327468,0.206878,96675.0,96667.0,0.10054918]
["bitfinex","BTCUSD",1733777327667,0.206878,96675.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777327897,0.20687,96679.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777328088,0.20688,96675.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777328264,0.12633035,96680.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777328899,0.20689,96670.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777329137,0.41378,96670.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777329892,0.20689,96670.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777330061,0.206881,96674.0,96667.0,0.10202951]
["bitfinex","BTCUSD",1733777330922,0.01066502,96675.0,96667.0,0.10202951]
["bitfinex","BTCUSD",1733777330923,0.206891,96669.0,96667.0,0.10402951]
["bitfinex","BTCUSD",1733777331124,0.20688,96674.0,96667.0,0.10402951]
["bitfinex","BTCUSD",1733777331326,0.01066502,96675.0,96667.0,0.10202951]
["bitfinex","BTCUSD",1733777331534,0.01066502,96675.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777331739,0.206892,96669.0,96667.0,0.10502951]
["bitfinex","BTCUSD",1733777331938,0.206892,96669.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777332781,0.001,96674.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777332981,0.01066502,96675.0,96667.0,0.10002951]
["bitfinex","BTCUSD",1733777333184,0.01066502,96675.0,96670.0,0.10002951]
["bitfinex","BTCUSD",1733777333390,0.12633035,96680.0,96670.0,0.10002951]
["bitfinex","BTCUSD",1733777334456,0.001,96675.0,96670.0,0.10002951]
["bitfinex","BTCUSD",1733777334655,0.001,96675.0,96668.0,0.20741261]
["bitfinex","BTCUSD",1733777334656,0.001,96675.0,96674.0,0.10002951]
["bitfinex","BTCUSD",1733777334898,0.07683035,96680.0,96674.0,0.10002951]
["bitfinex","BTCUSD",1733777335081,0.07683035,96680.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777335340,0.00173035,96680.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777336260,0.00073035,96680.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777336461,0.41374,96679.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777336663,0.00073035,96680.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777337073,0.20687,96679.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777337286,0.41374,96679.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777337871,0.00073035,96680.0,96675.0,0.10002951]
["bitfinex","BTCUSD",1733777338224,0.00073035,96680.0,96677.0,0.10002951]
["bitfinex","BTCUSD",1733777338422,0.00073035,96680.0,96679.0,0.10002951]
["bitfinex","BTCUSD",1733777339882,0.00073035,96680.0,96679.0,0.10054858]
["bitfinex","BTCUSD",1733777340482,0.00073035,96680.0,96679.0,0.10002951]
["bitfinex","BTCUSD",1733777340914,0.00073035,96680.0,96679.0,0.10402951]
["bitfinex","BTCUSD",1733777341241,0.00073035,96680.0,96679.0,0.11202951]
["bitfinex","BTCUSD",1733777341242,0.00068035,96680.0,96679.0,0.11202951]
["bitfinex","BTCUSD",1733777341442,0.00168035,96680.0,96679.0,0.10802951]
["bitfinex","BTCUSD",1733777341645,0.00068035,96680.0,96679.0,0.10302951]
["bitfinex","BTCUSD",1733777341849,0.00068035,96680.0,96679.0,0.10802951]
["bitfinex","BTCUSD",1733777342185,0.20754835,96680.0,96679.0,0.10802951]
["bitfinex","BTCUSD",1733777342378,0.20754835,96680.0,96679.0,0.10002951]
["bitfinex","BTCUSD",1733777342582,0.20754835,96680.0,96679.0,0.10202951]
["bitfinex","BTCUSD",1733777342734,0.20754835,96680.0,96679.0,0.10702951]
["bitfinex","BTCUSD",1733777343172,0.28714835,96680.0,96679.0,0.10702951]
["bitfinex","BTCUSD",1733777343403,0.33294835,96680.0,96679.0,0.10702951]
["bitfinex","BTCUSD",1733777343779,0.33289835,96680.0,96679.0,0.10702951]
["bitfinex","BTCUSD",1733777344159,0.33289835,96680.0,96679.0,0.007]
["bitfinex","BTCUSD",1733777344362,0.38289835,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1733777344500,0.38289835,96680.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777344501,0.206904,96663.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777344722,0.206904,96663.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777344932,0.1204,96662.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777345125,0.1216932,96662.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777345330,0.206908,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777345541,0.206908,96661.0,96660.0,0.10174591]
["bitfinex","BTCUSD",1733777346478,0.206908,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777346479,0.256908,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777346667,0.335708,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777348012,0.34631509,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777348217,0.336658,96661.0,96660.0,0.0067164]
["bitfinex","BTCUSD",1733777348573,0.335658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777348771,0.336658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777349003,0.338658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777349646,0.337658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777350700,0.34831051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777351099,0.35031051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777351536,0.34831051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777351735,0.34631051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777351941,0.35231051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777352763,0.50231051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777353948,0.45231051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777354116,0.50231051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777354499,0.50231051,96661.0,96660.0,0.0247164]
["bitfinex","BTCUSD",1733777354667,0.50231051,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777355036,0.491658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777356274,0.487658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777356685,0.495658,96661.0,96660.0,0.0027164]
["bitfinex","BTCUSD",1733777356895,0.487658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777357200,0.485658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777357413,0.489658,96661.0,96660.0,0.0017164]
["bitfinex","BTCUSD",1733777357830,0.489658,96661.0,96660.0,0.02228183]
["bitfinex","BTCUSD",1733777358024,0.485658,96661.0,96660.0,0.02228183]
["bitfinex","BTCUSD",1733777358185,0.489658,96661.0,96660.0,0.02228183]
["bitfinex","BTCUSD",1733777358365,0.206927,96652.0,96651.0,0.00056625]
["bitfinex","BTCUSD",1733777358591,0.335727,96652.0,96651.0,0.00056625]
["bitfinex","BTCUSD",1733777358798,0.335727,96652.0,96650.0,0.17827447]
["bitfinex","BTCUSD",1733777358799,0.2991,96651.0,96650.0,0.17827447]
["bitfinex","BTCUSD",1733777359158,0.37846611,96651.0,96650.0,0.17827447]
["bitfinex","BTCUSD",1733777359890,0.37846611,96651.0,96650.0,0.05017447]
["bitfinex","BTCUSD",1733777360341,0.37846611,96651.0,96632.0,0.04163974]
["bitfinex","BTCUSD",1733777360342,0.534868,96633.0,96632.0,0.04163974]
["bitfinex","BTCUSD",1733777360778,0.05,96623.0,96620.0,0.0067572]
["bitfinex","BTCUSD",1733777360989,0.05129401,96623.0,96620.0,0.0067572]
["bitfinex","BTCUSD",1733777361414,0.05,96623.0,96620.0,0.0067572]
["bitfinex","BTCUSD",1733777361827,0.05129392,96623.0,96620.0,0.0067572]
["bitfinex","BTCUSD",1733777362222,0.28009392,96623.0,96620.0,0.0067572]
["bitfinex","BTCUSD",1733777362417,0.2788,96623.0,96620.0,0.0067572]
["bitfinex","BTCUSD",1733777362650,0.2788,96623.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777362651,0.257009,96614.0,96613.0,9e-07]
["bitfinex","BTCUSD",1733777362864,0.257009,96614.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777362865,0.05,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777363099,0.5083557,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777363298,0.50706151,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777363495,0.58586151,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777364145,0.63552728,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777364483,0.64152728,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777364907,0.63552728,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777365235,0.64452728,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777365364,0.65052728,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777365568,0.64152728,96603.0,96600.0,1.0857578]
["bitfinex","BTCUSD",1733777365775,0.40049777,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777366174,0.06556577,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777367346,0.05956577,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777367483,0.06556577,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777367688,0.06685984,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777368113,0.05185984,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777368322,0.05485984,96603.0,96602.0,0.00056606]
["bitfinex","BTCUSD",1733777368554,0.05485984,96603.0,96602.0,0.0011002]
["bitfinex","BTCUSD",1733777368555,0.05985984,96603.0,96602.0,0.0011002]
["bitfinex","BTCUSD",1733777369828,0.12795322,96603.0,96602.0,0.0011002]
["bitfinex","BTCUSD",1733777370000,0.15688935,96603.0,96602.0,0.0011002]
["bitfinex","BTCUSD",1733777370387,0.15988935,96603.0,96602.0,0.0011002]
["bitfinex","BTCUSD",1733777370780,0.15688935,96603.0,96602.0,0.0011002]
["bitfinex","BTCUSD",1733777370981,0.207035,96602.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777371183,0.207035,96602.0,96600.0,1.10832281]
["bitfinex","BTCUSD",1733777371184,0.00129419,96601.0,96600.0,1.10832281]
["bitfinex","BTCUSD",1733777371359,0.00129419,96601.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777371558,0.30706451,96602.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777372213,0.05,96601.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777372410,0.05,96601.0,96600.0,1.10832281]
["bitfinex","BTCUSD",1733777372642,0.009,96602.0,96600.0,1.10832281]
["bitfinex","BTCUSD",1733777372863,0.009,96602.0,96601.0,0.023]
["bitfinex","BTCUSD",1733777372864,0.059,96602.0,96601.0,0.023]
["bitfinex","BTCUSD",1733777373066,0.05056577,96603.0,96601.0,0.023]
["bitfinex","BTCUSD",1733777373178,0.00556577,96603.0,96602.0,0.230035]
["bitfinex","BTCUSD",1733777373584,0.00056577,96603.0,96602.0,0.230035]
["bitfinex","BTCUSD",1733777374242,0.00056577,96603.0,96602.0,0.33006451]
["bitfinex","BTCUSD",1733777375043,0.01801592,96625.0,96617.0,0.023]
["bitfinex","BTCUSD",1733777375240,0.01660891,96625.0,96617.0,0.023]
["bitfinex","BTCUSD",1733777375453,0.206961,96637.0,96617.0,0.12302951]
["bitfinex","BTCUSD",1733777375454,0.01660891,96623.0,96617.0,0.12302951]
["bitfinex","BTCUSD",1733777375651,0.20697,96632.0,96616.0,0.230004]
["bitfinex","BTCUSD",1733777375850,0.206972,96632.0,96616.0,0.12302951]
["bitfinex","BTCUSD",1733777376054,0.15,96641.0,96616.0,0.12302951]
["bitfinex","BTCUSD",1733777376276,0.006,96625.0,96618.0,0.023]
["bitfinex","BTCUSD",1733777376484,0.006,96625.0,96620.0,0.023]
["bitfinex","BTCUSD",1733777377251,0.006,96625.0,96622.0,0.023]
["bitfinex","BTCUSD",1733777377445,0.006,96625.0,96622.0,0.48002051]
["bitfinex","BTCUSD",1733777377638,0.5354,96655.0,96625.0,0.173]
["bitfinex","BTCUSD",1733777377841,0.206908,96662.0,96630.0,0.18529596]
["bitfinex","BTCUSD",1733777378011,0.20661864,96664.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733777378220,0.0008584,96670.0,96631.0,0.173]
["bitfinex","BTCUSD",1733777378387,0.206905,96663.0,96643.0,0.10002951]
["bitfinex","BTCUSD",1733777378714,0.0008584,96670.0,96631.0,0.173]
["bitfinex","BTCUSD",1733777378715,0.00057911,96670.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733777378922,0.00057911,96670.0,96649.0,0.023]
["bitfinex","BTCUSD",1733777379186,0.00057911,96670.0,96644.0,0.10002951]
["bitfinex","BTCUSD",1733777379187,0.00057911,96670.0,96656.0,0.023]
["bitfinex","BTCUSD",1733777379371,0.00057911,96670.0,96654.0,0.023]
["bitfinex","BTCUSD",1733777379372,0.00057911,96670.0,96664.0,0.2069]
["bitfinex","BTCUSD",1733777379514,0.00057911,96670.0,96654.0,0.023]
["bitfinex","BTCUSD",1733777379715,0.00057911,96670.0,96650.0,0.18853329]
["bitfinex","BTCUSD",1733777379716,0.00057911,96670.0,96659.0,0.023]
["bitfinex","BTCUSD",1733777379940,0.00057911,96670.0,96661.0,0.023]
["bitfinex","BTCUSD",1733777380158,0.00057911,96670.0,96659.0,0.023]
["bitfinex","BTCUSD",1733777380361,0.00557911,96670.0,96663.0,0.023]
["bitfinex","BTCUSD",1733777380513,0.01660891,96665.0,96663.0,0.023]
["bitfinex","BTCUSD",1733777380720,0.01660891,96665.0,96656.0,0.20708838]
["bitfinex","BTCUSD",1733777380721,0.01660891,96661.0,96656.0,0.00017038]
["bitfinex","BTCUSD",1733777380913,0.00057911,96670.0,96658.0,0.02258147]
["bitfinex","BTCUSD",1733777380914,0.01660891,96668.0,96658.0,0.02258147]
["bitfinex","BTCUSD",1733777381224,0.01660891,96668.0,96656.0,0.00017038]
["bitfinex","BTCUSD",1733777381225,0.00457911,96670.0,96660.0,0.023]
["bitfinex","BTCUSD",1733777381470,0.01357911,96670.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777381683,0.01660891,96669.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777382008,0.00457911,96670.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777382339,0.01660891,96667.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777382544,0.00057911,96670.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777382545,0.206906,96662.0,96661.0,0.10002951]
["bitfinex","BTCUSD",1733777382752,0.01660891,96661.0,96660.0,0.023]
["bitfinex","BTCUSD",1733777382978,0.01660891,96661.0,96656.0,0.00017038]
["bitfinex","BTCUSD",1733777382979,0.01660891,96657.0,96656.0,0.00017038]
["bitfinex","BTCUSD",1733777383162,0.206938,96648.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733777383496,0.01660891,96649.0,96627.0,0.10002951]
["bitfinex","BTCUSD",1733777383497,0.01660891,96645.0,96627.0,0.10002951]
["bitfinex","BTCUSD",1733777383642,0.01660891,96640.0,96629.0,0.00323747]
["bitfinex","BTCUSD",1733777383876,0.206969,96633.0,96630.0,0.10002951]
["bitfinex","BTCUSD",1733777384095,0.01660891,96632.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733777384288,0.206964,96635.0,96608.0,0.076]
["bitfinex","BTCUSD",1733777384289,0.01660891,96629.0,96615.0,0.10002951]
["bitfinex","BTCUSD",1733777384493,0.01660891,96628.0,96615.0,0.10002951]
["bitfinex","BTCUSD",1733777384697,0.01660891,96628.0,96615.0,0.05306504]
["bitfinex","BTCUSD",1733777384917,0.16829799,96632.0,96615.0,0.05265487]
["bitfinex","BTCUSD",1733777385135,0.206977,96629.0,96615.0,0.05265487]
["bitfinex","BTCUSD",1733777385366,0.05,96647.0,96615.0,0.05265487]
["bitfinex","BTCUSD",1733777385566,0.002,96632.0,96615.0,0.05265487]
["bitfinex","BTCUSD",1733777385780,0.002,96632.0,96615.0,0.04305133]
["bitfinex","BTCUSD",1733777385959,0.001794,96632.0,96615.0,0.04305133]
["bitfinex","BTCUSD",1733777386133,0.206972,96631.0,96615.0,0.04305133]
["bitfinex","BTCUSD",1733777386325,0.001,96633.0,96615.0,0.04305133]
["bitfinex","BTCUSD",1733777386547,0.05,96645.0,96598.0,0.207042]
["bitfinex","BTCUSD",1733777386811,0.206998,96620.0,96602.0,0.207035]
["bitfinex","BTCUSD",1733777387014,0.001,96632.0,96603.0,0.08178364]
["bitfinex","BTCUSD",1733777387142,0.206998,96620.0,96603.0,0.08178364]
["bitfinex","BTCUSD",1733777387331,0.206979,96628.0,96603.0,0.08178364]
["bitfinex","BTCUSD",1733777387553,0.207012,96613.0,96603.0,0.07351989]
["bitfinex","BTCUSD",1733777387751,0.207,96618.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777387967,0.207032,96604.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777388159,0.414066,96603.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777388727,0.4142356,96603.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777389177,0.4152356,96603.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777390206,0.4172356,96603.0,96600.0,1.08532281]
["bitfinex","BTCUSD",1733777390618,0.4142356,96603.0,96601.0,0.023]
["bitfinex","BTCUSD",1733777390832,0.4142356,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777391081,0.40487396,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777391292,0.39987396,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777391483,0.34909921,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777391716,0.2142026,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777391918,0.207033,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777392129,0.210033,96603.0,96601.0,0.022957]
["bitfinex","BTCUSD",1733777392351,0.210033,96603.0,96600.0,1.06020642]
["bitfinex","BTCUSD",1733777392352,0.207037,96601.0,96600.0,1.06020642]
["bitfinex","BTCUSD",1733777392572,0.17323042,96601.0,96600.0,1.06020642]
["bitfinex","BTCUSD",1733777392793,0.36706725,96601.0,96600.0,1.06020642]
["bitfinex","BTCUSD",1733777393199,0.55012503,96601.0,96600.0,0.85316815]
["bitfinex","BTCUSD",1733777393408,0.57821883,96601.0,96600.0,0.85316815]
["bitfinex","BTCUSD",1733777393814,0.61129354,96601.0,96600.0,0.85316815]
["bitfinex","BTCUSD",1733777394013,0.43103402,96601.0,96600.0,0.72506815]
["bitfinex","BTCUSD",1733777394219,0.43521075,96601.0,96600.0,0.72506815]
["bitfinex","BTCUSD",1733777394440,0.43521075,96601.0,96586.0,0.00562625]
["bitfinex","BTCUSD",1733777394441,0.04383683,96587.0,96586.0,0.00562625]
["bitfinex","BTCUSD",1733777394672,0.50093334,96587.0,96586.0,0.00562625]
["bitfinex","BTCUSD",1733777394893,0.79325999,96587.0,96586.0,0.00562625]
["bitfinex","BTCUSD",1733777395123,0.84325999,96587.0,96586.0,0.00562625]
["bitfinex","BTCUSD",1733777395758,0.40091683,96581.0,96580.0,0.001718]
["bitfinex","BTCUSD",1733777395953,0.35313528,96572.0,96570.0,4e-05]
["bitfinex","BTCUSD",1733777396161,0.25002951,96572.0,96570.0,4e-05]
["bitfinex","BTCUSD",1733777396382,0.50784086,96572.0,96570.0,4e-05]
["bitfinex","BTCUSD",1733777396572,0.45712851,96572.0,96570.0,4e-05]
["bitfinex","BTCUSD",1733777397197,0.45712851,96572.0,96571.0,0.00593915]
["bitfinex","BTCUSD",1733777397405,0.56784116,96572.0,96571.0,0.00593915]
["bitfinex","BTCUSD",1733777397604,0.357112,96566.0,96560.0,0.0037184]
["bitfinex","BTCUSD",1733777397813,0.15,96565.0,96561.0,0.00011872]
["bitfinex","BTCUSD",1733777398012,0.15,96562.0,96561.0,0.00011872]
["bitfinex","BTCUSD",1733777398217,0.25002951,96562.0,96561.0,0.00011872]
["bitfinex","BTCUSD",1733777398422,0.207126,96560.0,96553.0,0.01]
["bitfinex","BTCUSD",1733777398627,0.15,96553.0,96533.0,0.00932124]
["bitfinex","BTCUSD",1733777398833,0.25725865,96552.0,96533.0,0.00932124]
["bitfinex","BTCUSD",1733777399038,0.25725865,96552.0,96509.0,0.00041772]
["bitfinex","BTCUSD",1733777399039,0.207221,96515.0,96509.0,0.00041772]
["bitfinex","BTCUSD",1733777399254,0.207221,96515.0,96445.0,0.34271694]
["bitfinex","BTCUSD",1733777399255,0.27075161,96515.0,96445.0,0.34271694]
["bitfinex","BTCUSD",1733777399460,4.92556325,96400.0,96399.0,0.307471]
["bitfinex","BTCUSD",1733777399662,3.06504017,96400.0,96399.0,4.06633657]
["bitfinex","BTCUSD",1733777399853,3.06504017,96400.0,96399.0,4.03459605]
["bitfinex","BTCUSD",1733777399854,2.99885376,96400.0,96399.0,4.03459605]
["bitfinex","BTCUSD",1733777400051,2.59124422,96400.0,96399.0,4.11936605]
["bitfinex","BTCUSD",1733777400278,1.46496604,96400.0,96399.0,4.21107607]
["bitfinex","BTCUSD",1733777400491,0.135844,96546.0,96399.0,4.21107607]
["bitfinex","BTCUSD",1733777400492,0.004,96515.0,96408.0,0.0519248]
["bitfinex","BTCUSD",1733777400694,0.004,96515.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733777400909,0.5354,96551.0,96548.0,0.05009711]
["bitfinex","BTCUSD",1733777401116,0.009,96552.0,96549.0,1.64727366]
["bitfinex","BTCUSD",1733777401117,0.1278,96550.0,96549.0,1.64727366]
["bitfinex","BTCUSD",1733777401360,0.047,96568.0,96550.0,0.15]
["bitfinex","BTCUSD",1733777401552,0.10002951,96567.0,96551.0,0.02198326]
["bitfinex","BTCUSD",1733777401765,0.047,96568.0,96549.0,1.5635]
["bitfinex","BTCUSD",1733777401766,0.047,96568.0,96559.0,0.15]
["bitfinex","BTCUSD",1733777401974,0.10002951,96560.0,96550.0,0.00921078]
["bitfinex","BTCUSD",1733777402178,0.0808,96583.0,96552.0,0.15]
["bitfinex","BTCUSD",1733777402391,0.09056267,96668.0,96552.0,0.15]
["bitfinex","BTCUSD",1733777402392,0.05,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733777402602,0.10002951,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733777402812,0.0226017,96651.0,96591.0,0.15]
["bitfinex","BTCUSD",1733777402813,0.05,96622.0,96591.0,0.15]
["bitfinex","BTCUSD",1733777403009,0.05,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777403010,0.10002951,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777403423,0.15002951,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777403631,0.10002951,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777404024,0.15059948,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777404239,0.05056997,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777404456,0.15059948,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777404699,0.10059948,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777405960,0.10059948,96618.0,96617.0,0.210002]
["bitfinex","BTCUSD",1733777406133,0.10059948,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777406398,0.0008589,96640.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777406399,0.05,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733777406617,0.10002951,96631.0,96620.0,0.28560171]
["bitfinex","BTCUSD",1733777406821,0.0008589,96640.0,96620.0,0.28560171]
["bitfinex","BTCUSD",1733777406822,0.10002951,96630.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733777407031,0.10002951,96630.0,96622.0,0.15]
["bitfinex","BTCUSD",1733777407236,0.10002951,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1733777407441,0.0008589,96640.0,96629.0,0.356977]
["bitfinex","BTCUSD",1733777407652,0.0008589,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733777407653,0.10088841,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733777407831,0.0008589,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733777408001,0.0508589,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733777408366,0.0008589,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733777408588,0.0048589,96640.0,96639.0,0.20224437]
["bitfinex","BTCUSD",1733777408799,0.0048089,96640.0,96639.0,0.20160819]
["bitfinex","BTCUSD",1733777408999,0.0008089,96640.0,96639.0,0.20112575]
["bitfinex","BTCUSD",1733777409232,0.0008089,96640.0,96639.0,0.19388204]
["bitfinex","BTCUSD",1733777409443,0.0048089,96640.0,96639.0,0.19388204]
["bitfinex","BTCUSD",1733777409649,0.00057911,96670.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733777409935,0.00057911,96670.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733777409936,0.10002951,96669.0,96660.0,0.28560171]
["bitfinex","BTCUSD",1733777410140,0.00057911,96670.0,96660.0,0.28560171]
["bitfinex","BTCUSD",1733777410141,0.10002951,96668.0,96660.0,0.28560171]
["bitfinex","BTCUSD",1733777410513,0.00057911,96670.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733777410717,0.10060862,96670.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733777411099,0.00057911,96670.0,96666.0,0.413792]
["bitfinex","BTCUSD",1733777411504,0.0110823,96710.0,96666.0,0.413792]
["bitfinex","BTCUSD",1733777411505,0.01000699,96671.0,96666.0,0.41238702]
["bitfinex","BTCUSD",1733777411707,0.01000699,96671.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733777413873,0.01928038,96671.0,96670.0,0.209889]
["bitfinex","BTCUSD",1733777414084,0.01000699,96671.0,96670.0,0.209889]
["bitfinex","BTCUSD",1733777414969,0.01000699,96671.0,96670.0,0.01293246]
["bitfinex","BTCUSD",1733777415175,0.00963998,96671.0,96670.0,0.01293246]
["bitfinex","BTCUSD",1733777415316,0.00963998,96671.0,96670.0,0.01191289]
["bitfinex","BTCUSD",1733777415720,0.00963998,96671.0,96670.0,0.00298043]
["bitfinex","BTCUSD",1733777415927,0.10966949,96671.0,96670.0,0.00298043]
["bitfinex","BTCUSD",1733777416558,0.00963998,96671.0,96670.0,0.00298043]
["bitfinex","BTCUSD",1733777416800,0.00734755,96671.0,96670.0,0.001]
["bitfinex","BTCUSD",1733777417390,0.00734755,96671.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733777417828,0.00834755,96671.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733777418156,0.00834755,96671.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733777418355,0.00734755,96671.0,96666.0,0.00017098]
["bitfinex","BTCUSD",1733777418569,0.00734755,96671.0,96640.0,0.28560171]
["bitfinex","BTCUSD",1733777418570,0.00834755,96671.0,96640.0,0.28560171]
["bitfinex","BTCUSD",1733777418803,0.00851834,96671.0,96630.0,0.28560171]
["bitfinex","BTCUSD",1733777418989,0.00851834,96671.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733777419278,0.00851834,96671.0,96637.0,0.206958]
["bitfinex","BTCUSD",1733777419279,0.10002951,96670.0,96637.0,0.206958]
["bitfinex","BTCUSD",1733777419469,0.10002951,96670.0,96638.0,0.10002951]
["bitfinex","BTCUSD",1733777419470,0.01075479,96669.0,96638.0,0.10002951]
["bitfinex","BTCUSD",1733777419712,0.14542951,96668.0,96637.0,0.206959]
["bitfinex","BTCUSD",1733777419893,0.0771,96667.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733777420094,0.15002951,96666.0,96630.0,0.001]
["bitfinex","BTCUSD",1733777420292,0.05,96664.0,96629.0,0.206975]
["bitfinex","BTCUSD",1733777420526,0.05,96661.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733777420693,0.05,96661.0,96610.0,0.28560171]
["bitfinex","BTCUSD",1733777420694,0.206917,96657.0,96638.0,0.001]
["bitfinex","BTCUSD",1733777420920,0.05,96653.0,96646.0,0.001]
["bitfinex","BTCUSD",1733777421114,0.10002951,96656.0,96646.0,0.001]
["bitfinex","BTCUSD",1733777421115,0.05,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1733777421366,0.20694,96646.0,96613.0,0.20701]
["bitfinex","BTCUSD",1733777421551,0.20694,96646.0,96591.0,0.207058]
["bitfinex","BTCUSD",1733777421552,0.10002951,96645.0,96610.0,0.28560171]
["bitfinex","BTCUSD",1733777421695,0.10002951,96645.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777421901,0.10002951,96645.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733777422119,0.10002951,96645.0,96611.0,0.207013]
["bitfinex","BTCUSD",1733777422371,0.10002951,96645.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733777422540,0.10002951,96645.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733777422736,0.10002951,96645.0,96620.0,0.206996]
["bitfinex","BTCUSD",1733777423185,0.10002951,96645.0,96614.0,0.207007]
["bitfinex","BTCUSD",1733777423503,0.10002951,96645.0,96602.0,0.414068]
["bitfinex","BTCUSD",1733777423709,0.05,96639.0,96590.0,0.28560171]
["bitfinex","BTCUSD",1733777423917,0.05,96639.0,96585.0,0.0004178]
["bitfinex","BTCUSD",1733777423918,0.10002951,96638.0,96591.0,0.68683651]
["bitfinex","BTCUSD",1733777424155,0.28560171,96630.0,96591.0,0.10002951]
["bitfinex","BTCUSD",1733777424350,0.28560171,96630.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733777424351,0.28560171,96620.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733777424597,0.10002951,96619.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733777424925,0.10002951,96619.0,96567.0,0.0004178]
["bitfinex","BTCUSD",1733777424926,0.207012,96613.0,96582.0,0.58635496]
["bitfinex","BTCUSD",1733777425054,0.10002951,96612.0,96579.0,1.318321]
["bitfinex","BTCUSD",1733777425278,0.10002951,96612.0,96567.0,0.0004178]
["bitfinex","BTCUSD",1733777425279,0.28560171,96610.0,96591.0,0.00056997]
["bitfinex","BTCUSD",1733777425480,0.207035,96602.0,96591.0,0.00056997]
["bitfinex","BTCUSD",1733777425766,0.14542951,96609.0,96591.0,0.00056997]
["bitfinex","BTCUSD",1733777425767,0.207054,96593.0,96591.0,0.00056997]
["bitfinex","BTCUSD",1733777425924,0.207054,96593.0,96475.0,0.09168628]
["bitfinex","BTCUSD",1733777425925,0.15,96591.0,96527.0,0.05]
["bitfinex","BTCUSD",1733777426123,0.05,96587.0,96540.0,0.207167]
["bitfinex","BTCUSD",1733777426325,0.207073,96584.0,96541.0,4.11492251]
["bitfinex","BTCUSD",1733777426512,0.10002951,96583.0,96542.0,4.222055]
["bitfinex","BTCUSD",1733777426862,0.05,96581.0,96542.0,4.014893]
["bitfinex","BTCUSD",1733777427155,0.15,96579.0,96543.0,0.207159]
["bitfinex","BTCUSD",1733777427382,0.10002951,96578.0,96543.0,0.207159]
["bitfinex","BTCUSD",1733777427513,0.30711551,96578.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733777427714,0.207097,96573.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733777427939,0.207097,96573.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733777427940,0.10002951,96572.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733777428136,0.207101,96571.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733777428367,0.10002951,96570.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733777428540,0.10002951,96570.0,96530.0,0.28560171]
["bitfinex","BTCUSD",1733777428741,0.10002951,96570.0,96531.0,0.10002951]
["bitfinex","BTCUSD",1733777428951,0.10002951,96570.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733777429382,0.10002951,96570.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733777429592,0.10202951,96570.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733777429758,0.10202951,96570.0,96536.0,0.10002951]
["bitfinex","BTCUSD",1733777429759,0.10002951,96570.0,96536.0,0.10002951]
["bitfinex","BTCUSD",1733777429974,0.30713451,96570.0,96536.0,0.10002951]
["bitfinex","BTCUSD",1733777430177,0.10402951,96570.0,96536.0,0.10002951]
["bitfinex","BTCUSD",1733777430655,0.10202951,96570.0,96536.0,0.10002951]
["bitfinex","BTCUSD",1733777430860,0.10002951,96570.0,96540.0,0.28560171]
["bitfinex","BTCUSD",1733777430991,0.00056891,96572.0,96541.0,0.10002951]
["bitfinex","BTCUSD",1733777431201,0.002,96570.0,96545.0,0.03]
["bitfinex","BTCUSD",1733777431403,0.003,96570.0,96551.0,0.207142]
["bitfinex","BTCUSD",1733777431596,0.003,96570.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733777431811,0.003,96570.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733777432008,0.003,96570.0,96554.0,0.10002951]
["bitfinex","BTCUSD",1733777432216,0.002,96570.0,96554.0,0.10002951]
["bitfinex","BTCUSD",1733777432668,0.00056891,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733777433012,0.00056891,96572.0,96569.0,0.41421]
["bitfinex","BTCUSD",1733777433013,0.002,96570.0,96569.0,0.41421]
["bitfinex","BTCUSD",1733777433187,0.002,96570.0,96569.0,0.30713451]
["bitfinex","BTCUSD",1733777433338,0.00056891,96572.0,96569.0,0.10002951]
["bitfinex","BTCUSD",1733777433539,0.00256891,96572.0,96570.0,0.10002951]
["bitfinex","BTCUSD",1733777434082,0.00056891,96572.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733777434293,0.001,96570.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733777434535,0.002,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733777434739,0.001,96570.0,96569.0,0.10002951]
["bitfinex","BTCUSD",1733777434940,0.00056891,96572.0,96569.0,0.10002951]
["bitfinex","BTCUSD",1733777435143,0.00056891,96572.0,96569.0,0.30713451]
["bitfinex","BTCUSD",1733777435303,0.023,96571.0,96569.0,0.51423951]
["bitfinex","BTCUSD",1733777435500,0.00156891,96572.0,96571.0,0.05]
["bitfinex","BTCUSD",1733777435773,0.0824,96630.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733777435961,0.0824,96630.0,96610.0,0.28560171]
["bitfinex","BTCUSD",1733777436161,0.0824,96630.0,96590.0,0.15]
["bitfinex","BTCUSD",1733777436162,0.00173362,96629.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733777436494,0.0824,96630.0,96611.0,0.207014]
["bitfinex","BTCUSD",1733777436922,0.0824,96630.0,96616.0,0.207004]
["bitfinex","BTCUSD",1733777437120,0.00077236,96629.0,96607.0,0.207023]
["bitfinex","BTCUSD",1733777437364,0.206979,96628.0,96607.0,0.10002951]
["bitfinex","BTCUSD",1733777437567,0.00166694,96628.0,96600.0,0.0001696]
["bitfinex","BTCUSD",1733777437785,0.10002951,96627.0,96600.0,0.0001696]
["bitfinex","BTCUSD",1733777437985,0.10002951,96627.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733777438186,0.023,96629.0,96602.0,0.10002951]
["bitfinex","BTCUSD",1733777438299,0.023,96625.0,96608.0,0.20702]
["bitfinex","BTCUSD",1733777438498,0.006,96629.0,96610.0,0.28560171]
["bitfinex","BTCUSD",1733777438723,0.006,96629.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777438950,0.006,96629.0,96620.0,0.206996]
["bitfinex","BTCUSD",1733777439191,0.00166694,96628.0,96621.0,0.10002951]
["bitfinex","BTCUSD",1733777439445,0.00166694,96628.0,96626.0,0.206982]
["bitfinex","BTCUSD",1733777439636,0.015,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733777439803,0.01048066,96667.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733777439971,0.0819,96668.0,96657.0,0.206916]
["bitfinex","BTCUSD",1733777440561,0.00077236,96667.0,96646.0,0.15]
["bitfinex","BTCUSD",1733777440734,0.00077236,96667.0,96647.0,0.10002951]
["bitfinex","BTCUSD",1733777441070,0.00094315,96667.0,96647.0,0.10002951]
["bitfinex","BTCUSD",1733777441277,0.00094315,96667.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733777441514,0.00094315,96667.0,96650.0,0.10002951]
["bitfinex","BTCUSD",1733777441704,0.00094315,96667.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733777441901,0.00594315,96667.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777442306,0.023,96665.0,96651.0,0.10002951]
["bitfinex","BTCUSD",1733777442587,0.023,96662.0,96610.0,0.28560171]
["bitfinex","BTCUSD",1733777442785,0.023,96662.0,96630.0,0.28560171]
["bitfinex","BTCUSD",1733777442786,0.10002951,96661.0,96630.0,0.28560171]
["bitfinex","BTCUSD",1733777442992,0.023,96660.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733777443252,0.023,96660.0,96608.0,0.05]
["bitfinex","BTCUSD",1733777443253,0.10002951,96659.0,96628.0,0.10002951]
["bitfinex","BTCUSD",1733777443445,0.10002951,96659.0,96596.0,0.05]
["bitfinex","BTCUSD",1733777443446,0.1014647,96659.0,96600.0,0.28560171]
["bitfinex","BTCUSD",1733777443653,0.1014647,96659.0,96610.0,0.28560171]
["bitfinex","BTCUSD",1733777443821,0.00143519,96659.0,96620.0,0.28560171]
["bitfinex","BTCUSD",1733777444009,0.001,96661.0,96621.0,0.10002951]
["bitfinex","BTCUSD",1733777444211,0.001,96661.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733777444451,0.10002951,96660.0,96623.0,0.10002951]
["bitfinex","BTCUSD",1733777444611,0.10002951,96660.0,96628.0,0.206978]
["bitfinex","BTCUSD",1733777444797,0.206915,96658.0,96624.0,0.206986]
["bitfinex","BTCUSD",1733777445002,0.023,96656.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733777445343,0.023,96654.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733777445753,0.023,96641.0,96606.0,0.207024]
["bitfinex","BTCUSD",1733777445977,0.023,96629.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733777446125,0.023,96629.0,96580.0,0.0004178]
["bitfinex","BTCUSD",1733777446126,0.023,96613.0,96582.0,0.10002951]
["bitfinex","BTCUSD",1733777446318,0.023,96611.0,96582.0,0.10002951]
["bitfinex","BTCUSD",1733777446509,0.023,96611.0,96580.0,0.0004178]
["bitfinex","BTCUSD",1733777446510,0.023,96610.0,96590.0,0.28560171]
["bitfinex","BTCUSD",1733777446742,0.0455,96628.0,96591.0,0.10106482]
["bitfinex","BTCUSD",1733777446974,0.0455,96628.0,96600.0,0.28560171]
["bitfinex","BTCUSD",1733777447159,0.28645951,96660.0,96601.0,0.1510645]
["bitfinex","BTCUSD",1733777447160,0.007,96658.0,96601.0,0.1510645]
["bitfinex","BTCUSD",1733777447381,0.28560171,96650.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733777447567,0.28560171,96650.0,96605.0,0.09989399]
["bitfinex","BTCUSD",1733777447568,0.009,96611.0,96605.0,0.09989399]
["bitfinex","BTCUSD",1733777447745,0.10002951,96649.0,96606.0,0.207026]
["bitfinex","BTCUSD",1733777447989,0.01051476,96640.0,96613.0,0.20701]
["bitfinex","BTCUSD",1733777448168,0.001,96628.0,96613.0,0.10002951]
["bitfinex","BTCUSD",1733777448369,0.01051476,96640.0,96613.0,0.09955773]
["bitfinex","BTCUSD",1733777448571,0.023,96638.0,96613.0,0.09955773]
["bitfinex","BTCUSD",1733777448852,0.023,96637.0,96613.0,0.09955773]
["bitfinex","BTCUSD",1733777449280,0.0246077,96637.0,96614.0,0.00647662]
["bitfinex","BTCUSD",1733777449550,0.0246077,96637.0,96613.0,0.09955773]
["bitfinex","BTCUSD",1733777449551,0.0001707,96640.0,96615.0,0.00647662]
["bitfinex","BTCUSD",1733777449797,0.0011707,96640.0,96617.0,0.414004]
["bitfinex","BTCUSD",1733777450026,0.0011707,96640.0,96597.0,0.357044]
["bitfinex","BTCUSD",1733777450027,0.0016077,96639.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733777450228,0.0011707,96640.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733777450229,0.0011707,96640.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733777450453,0.0011707,96640.0,96626.0,0.00647662]
["bitfinex","BTCUSD",1733777450700,0.0011707,96640.0,96627.0,0.00647662]
["bitfinex","BTCUSD",1733777450965,0.0091707,96640.0,96628.0,0.00647662]
["bitfinex","BTCUSD",1733777451247,0.023,96639.0,96629.0,0.10002951]
["bitfinex","BTCUSD",1733777451485,0.0151707,96640.0,96631.0,0.15]
["bitfinex","BTCUSD",1733777451726,0.0001707,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733777452000,0.0001707,96640.0,96639.0,0.30698451]
["bitfinex","BTCUSD",1733777452243,0.0091707,96640.0,96639.0,0.31345996]
["bitfinex","BTCUSD",1733777452486,0.0071707,96640.0,96639.0,0.31345996]
["bitfinex","BTCUSD",1733777453460,0.0071707,96640.0,96639.0,0.30698451]
["bitfinex","BTCUSD",1733777453697,6.336e-05,96640.0,96639.0,0.30635451]
["bitfinex","BTCUSD",1733777454178,0.00306336,96640.0,96639.0,0.30635451]
["bitfinex","BTCUSD",1733777454443,0.023,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733777454869,0.0008596,96670.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733777455120,0.0008596,96670.0,96639.0,0.10102951]
["bitfinex","BTCUSD",1733777455121,0.0008596,96670.0,96639.0,0.001]
["bitfinex","BTCUSD",1733777455324,0.0008596,96670.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733777455573,0.0048578,96660.0,96656.0,0.413836]
["bitfinex","BTCUSD",1733777455782,0.0048578,96660.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777455783,0.0058578,96660.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777456531,0.10002951,96659.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777456735,0.023,96658.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777456927,0.10002951,96657.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777457139,0.023,96656.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777457516,0.023,96654.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733777457856,0.023,96654.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777458211,0.023,96652.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777458637,0.003,96656.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777458638,0.023,96650.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777458848,0.0129803,96651.0,96640.0,0.10002951]
["bitfinex","BTCUSD",1733777459053,0.01051647,96651.0,96640.0,0.10002951]
["bitfinex","BTCUSD",1733777459258,0.00734755,96671.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733777459681,0.01137843,96670.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733777459926,0.01137843,96670.0,96657.0,0.206916]
["bitfinex","BTCUSD",1733777460138,0.01137843,96670.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733777460315,0.01137843,96670.0,96646.0,0.206033]
["bitfinex","BTCUSD",1733777460545,0.01137843,96670.0,96640.0,0.10002951]
["bitfinex","BTCUSD",1733777460546,0.01137843,96670.0,96640.0,0.38563122]
["bitfinex","BTCUSD",1733777460729,0.01137843,96670.0,96641.0,0.15462997]
["bitfinex","BTCUSD",1733777460993,0.023,96669.0,96653.0,0.206924]
["bitfinex","BTCUSD",1733777461169,0.023,96669.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733777461319,0.023,96669.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733777461758,0.023,96669.0,96656.0,0.413836]
["bitfinex","BTCUSD",1733777462753,0.023,96669.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733777462969,0.023,96669.0,96652.0,0.10002951]
["bitfinex","BTCUSD",1733777463192,0.206922,96655.0,96652.0,0.10002951]
["bitfinex","BTCUSD",1733777463361,0.0819,96651.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733777463554,0.023,96650.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777463753,0.023,96648.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777464038,0.0819,96651.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777464039,0.023,96646.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777464287,0.023,96646.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733777464523,0.023,96646.0,96620.0,0.29079969]
["bitfinex","BTCUSD",1733777464524,0.023,96646.0,96630.0,0.206974]
["bitfinex","BTCUSD",1733777464725,0.00245834,96645.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733777464873,0.023,96644.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733777465077,0.023,96644.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733777465294,0.023,96647.0,96639.0,0.0011707]
["bitfinex","BTCUSD",1733777465444,0.023,96642.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777465976,0.01,96648.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777465977,0.023,96640.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777466351,0.02543127,96640.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777467623,0.02643127,96640.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777468377,0.02943127,96640.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777468746,0.02843127,96640.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777468961,0.03143127,96640.0,96639.0,0.0001707]
["bitfinex","BTCUSD",1733777469163,0.229994,96621.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777469401,0.305194,96621.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777469521,0.40765223,96621.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777469723,0.45725223,96621.0,96620.0,0.005175]
["bitfinex","BTCUSD",1733777470192,0.45725223,96621.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777470193,0.230037,96601.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777470373,0.33006651,96601.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777470576,0.12545036,96601.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777470753,0.02542085,96601.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777470957,0.12545036,96601.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777471310,0.13045036,96601.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777471635,0.13045036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777471636,0.12945036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777471892,0.13845036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777472118,0.12945036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777472551,0.02942085,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777473047,0.12945036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777473453,0.13045036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777473704,0.12745036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777474030,0.13645036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777474370,0.12545036,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777474612,0.02542085,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777474931,0.03242085,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777475098,0.02742085,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777475307,0.03042085,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777475493,0.00742085,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777475619,0.005,96601.0,96600.0,0.0019244]
["bitfinex","BTCUSD",1733777476204,0.005,96601.0,96600.0,0.10298913]
["bitfinex","BTCUSD",1733777476424,0.075,96638.0,96613.0,0.207009]
["bitfinex","BTCUSD",1733777476425,0.329259,96638.0,96613.0,0.207009]
["bitfinex","BTCUSD",1733777476535,0.10002951,96637.0,96613.0,0.207009]
["bitfinex","BTCUSD",1733777476740,0.10002951,96637.0,96600.0,0.10195391]
["bitfinex","BTCUSD",1733777476741,0.002,96601.0,96600.0,0.10195391]
["bitfinex","BTCUSD",1733777476954,0.002,96601.0,96600.0,0.30899291]
["bitfinex","BTCUSD",1733777477145,0.002,96601.0,96600.0,0.45899291]
["bitfinex","BTCUSD",1733777477397,0.0473,96638.0,96611.0,0.207015]
["bitfinex","BTCUSD",1733777477568,0.0473,96638.0,96625.0,0.206983]
["bitfinex","BTCUSD",1733777477745,0.0473,96638.0,96612.0,0.25106445]
["bitfinex","BTCUSD",1733777477746,0.004,96637.0,96614.0,0.15]
["bitfinex","BTCUSD",1733777477957,0.004,96637.0,96616.0,0.15]
["bitfinex","BTCUSD",1733777478157,0.0008578,96660.0,96616.0,0.15]
["bitfinex","BTCUSD",1733777478158,0.0481578,96660.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733777478404,0.0481578,96660.0,96628.0,0.25106436]
["bitfinex","BTCUSD",1733777478730,0.0481578,96660.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733777479062,0.0481578,96660.0,96616.0,0.207004]
["bitfinex","BTCUSD",1733777479063,0.206915,96658.0,96620.0,0.206995]
["bitfinex","BTCUSD",1733777479241,0.12373846,96659.0,96603.0,0.0753]
["bitfinex","BTCUSD",1733777479242,0.206948,96643.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733777479444,0.30697751,96643.0,96605.0,0.207028]
["bitfinex","BTCUSD",1733777479642,0.10002951,96642.0,96613.0,0.15]
["bitfinex","BTCUSD",1733777479879,0.206951,96641.0,96613.0,0.15]
["bitfinex","BTCUSD",1733777480086,0.206951,96641.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777480087,0.28562469,96630.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777480328,0.023,96628.0,96600.0,0.0017548]
["bitfinex","BTCUSD",1733777480502,0.023,96628.0,96601.0,0.10002951]
["bitfinex","BTCUSD",1733777480713,0.023,96628.0,96602.0,0.00103505]
["bitfinex","BTCUSD",1733777480917,0.023,96626.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733777481172,0.0456,96650.0,96610.0,0.28733929]
["bitfinex","BTCUSD",1733777481173,0.0008573,96640.0,96613.0,0.10106446]
["bitfinex","BTCUSD",1733777481373,0.0008573,96640.0,96628.0,0.206978]
["bitfinex","BTCUSD",1733777481582,0.0008573,96640.0,96626.0,0.206982]
["bitfinex","BTCUSD",1733777481583,0.001,96628.0,96626.0,0.206982]
["bitfinex","BTCUSD",1733777481777,0.001,96628.0,96614.0,0.15]
["bitfinex","BTCUSD",1733777481778,0.004,96628.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733777481998,0.001,96628.0,96624.0,0.206986]
["bitfinex","BTCUSD",1733777482207,0.001,96628.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733777482462,0.001,96628.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777482652,0.001,96628.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733777482844,0.023,96639.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733777483020,0.023,96637.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777483207,0.00224729,96627.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777483426,0.10002951,96636.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777483427,0.229966,96635.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777483709,0.0058573,96640.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777483710,0.22997,96633.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777483976,0.001,96628.0,96627.0,0.002]
["bitfinex","BTCUSD",1733777484255,0.023,96631.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777484492,0.206981,96627.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777484746,0.206975,96630.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777485106,0.206985,96625.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777485257,0.207015,96611.0,96610.0,0.0017146]
["bitfinex","BTCUSD",1733777485451,0.207015,96611.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733777485452,0.45862469,96610.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733777485668,0.45862469,96610.0,96561.0,0.2075398]
["bitfinex","BTCUSD",1733777485669,0.230037,96601.0,96561.0,0.0004178]
["bitfinex","BTCUSD",1733777485871,0.33006651,96601.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733777486072,0.33006651,96601.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733777486283,0.33232358,96601.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733777486500,0.2276,96600.0,96553.0,0.0004178]
["bitfinex","BTCUSD",1733777486700,0.207095,96574.0,96553.0,0.0004178]
["bitfinex","BTCUSD",1733777486900,0.207092,96575.0,96553.0,0.00056891]
["bitfinex","BTCUSD",1733777487110,0.023,96574.0,96553.0,0.00056891]
["bitfinex","BTCUSD",1733777487341,0.023,96574.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733777487342,0.02524213,96574.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733777487541,0.02524213,96574.0,96553.0,0.00056891]
["bitfinex","BTCUSD",1733777487542,0.02524213,96574.0,96555.0,0.01036887]
["bitfinex","BTCUSD",1733777487713,0.207101,96571.0,96556.0,0.01036887]
["bitfinex","BTCUSD",1733777487915,0.10002951,96571.0,96557.0,0.01036887]
["bitfinex","BTCUSD",1733777488123,0.023,96570.0,96558.0,0.01036887]
["bitfinex","BTCUSD",1733777488544,0.023,96570.0,96553.0,0.00156891]
["bitfinex","BTCUSD",1733777488545,0.207105,96569.0,96559.0,0.01036887]
["bitfinex","BTCUSD",1733777488731,0.207105,96569.0,96560.0,0.01036887]
["bitfinex","BTCUSD",1733777488732,0.207124,96561.0,96560.0,0.01036887]
["bitfinex","BTCUSD",1733777488893,0.10002951,96561.0,96560.0,0.01036887]
["bitfinex","BTCUSD",1733777489140,0.00222512,96561.0,96560.0,0.01036887]
["bitfinex","BTCUSD",1733777489355,0.00222512,96561.0,96560.0,0.11039838]
["bitfinex","BTCUSD",1733777489568,0.09128056,96604.0,96560.0,0.10002951]
["bitfinex","BTCUSD",1733777489786,0.047,96605.0,96570.0,0.28562469]
["bitfinex","BTCUSD",1733777489968,0.2282014,96616.0,96570.0,0.28562469]
["bitfinex","BTCUSD",1733777489969,0.00194266,96599.0,96571.0,0.10106478]
["bitfinex","BTCUSD",1733777490184,0.0813,96617.0,96572.0,0.15]
["bitfinex","BTCUSD",1733777490389,0.0813,96617.0,96581.0,0.15]
["bitfinex","BTCUSD",1733777490597,0.047,96622.0,96582.0,0.10106469]
["bitfinex","BTCUSD",1733777490598,0.00194266,96616.0,96582.0,0.10106469]
["bitfinex","BTCUSD",1733777490814,0.047,96622.0,96582.0,0.10106469]
["bitfinex","BTCUSD",1733777490815,0.01061267,96617.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733777491021,0.002,96605.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733777491256,0.002,96605.0,96600.0,0.207037]
["bitfinex","BTCUSD",1733777491471,0.047,96622.0,96583.0,0.15]
["bitfinex","BTCUSD",1733777491472,0.047,96622.0,96601.0,0.10002951]
["bitfinex","BTCUSD",1733777491673,0.007,96617.0,96601.0,0.10106466]
["bitfinex","BTCUSD",1733777491877,0.007,96617.0,96601.0,0.10002951]
["bitfinex","BTCUSD",1733777492055,0.0008573,96640.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733777492319,0.0008573,96640.0,96611.0,0.10002951]
["bitfinex","BTCUSD",1733777492578,0.206965,96635.0,96611.0,0.10002951]
["bitfinex","BTCUSD",1733777492794,0.0008573,96640.0,96602.0,0.15]
["bitfinex","BTCUSD",1733777492795,0.206978,96629.0,96602.0,0.15]
["bitfinex","BTCUSD",1733777492992,0.206978,96629.0,96601.0,0.0001696]
["bitfinex","BTCUSD",1733777492993,0.003,96617.0,96604.0,0.15]
["bitfinex","BTCUSD",1733777493196,0.003,96617.0,96614.0,0.207008]
["bitfinex","BTCUSD",1733777493578,0.0008573,96640.0,96614.0,0.207008]
["bitfinex","BTCUSD",1733777493780,0.001,96635.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733777494005,0.005,96635.0,96618.0,0.207]
["bitfinex","BTCUSD",1733777494343,0.0008573,96640.0,96619.0,0.10002951]
["bitfinex","BTCUSD",1733777494623,0.00194266,96634.0,96627.0,0.20698]
["bitfinex","BTCUSD",1733777494875,0.0008573,96640.0,96627.0,0.20698]
["bitfinex","BTCUSD",1733777495126,0.002,96635.0,96631.0,0.413943]
["bitfinex","BTCUSD",1733777495369,0.002,96635.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733777495635,0.002,96635.0,96619.0,0.10002951]
["bitfinex","BTCUSD",1733777495872,0.002,96635.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733777496111,0.002,96635.0,96619.0,0.10002951]
["bitfinex","BTCUSD",1733777496333,0.0008573,96640.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733777496524,0.00198363,96634.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733777496743,0.00017079,96635.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733777497077,0.00017079,96635.0,96626.0,0.002]
["bitfinex","BTCUSD",1733777497468,0.00017079,96635.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733777497681,0.00017079,96635.0,96625.0,0.002]
["bitfinex","BTCUSD",1733777497921,0.00198363,96634.0,96625.0,0.002]
["bitfinex","BTCUSD",1733777498149,0.046,96633.0,96625.0,0.002]
["bitfinex","BTCUSD",1733777498386,0.206979,96628.0,96625.0,0.002]
["bitfinex","BTCUSD",1733777499039,0.10002951,96632.0,96601.0,0.207036]
["bitfinex","BTCUSD",1733777499040,0.206983,96626.0,96601.0,0.207036]
["bitfinex","BTCUSD",1733777499178,0.206983,96626.0,96593.0,0.207053]
["bitfinex","BTCUSD",1733777499179,0.206992,96622.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733777499362,0.046,96633.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733777499561,0.00198363,96621.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733777499762,0.206975,96630.0,96605.0,0.207028]
["bitfinex","BTCUSD",1733777500025,0.206975,96630.0,96589.0,0.15]
["bitfinex","BTCUSD",1733777500026,0.00197113,96620.0,96590.0,0.28562469]
["bitfinex","BTCUSD",1733777500258,0.206972,96632.0,96598.0,0.207042]
["bitfinex","BTCUSD",1733777500476,0.206972,96632.0,96582.0,0.041423]
["bitfinex","BTCUSD",1733777500477,0.414024,96613.0,96582.0,0.041423]
["bitfinex","BTCUSD",1733777500624,0.51405351,96613.0,96582.0,0.041423]
["bitfinex","BTCUSD",1733777500828,0.207015,96611.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733777500992,0.30704451,96611.0,96577.0,0.207087]
["bitfinex","BTCUSD",1733777501200,0.30903989,96611.0,96577.0,0.207087]
["bitfinex","BTCUSD",1733777501405,0.82657989,96611.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733777501601,0.82657989,96611.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733777502086,0.82657989,96611.0,96572.0,0.207098]
["bitfinex","BTCUSD",1733777502417,0.82657989,96611.0,96610.0,0.0037146]
["bitfinex","BTCUSD",1733777502669,0.82657989,96611.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777502670,0.207084,96579.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777503026,0.207105,96570.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777503432,0.10201207,96569.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777503673,0.20712,96562.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777503906,0.10002951,96561.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777504100,0.20712,96562.0,96560.0,0.0002]
["bitfinex","BTCUSD",1733777504101,0.72466,96562.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777504318,0.51951793,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777506294,0.52051793,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777506875,0.52251793,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777508330,0.62254744,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777508966,0.72236278,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777509171,0.62254744,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777509891,0.77254744,96561.0,96560.0,0.00076891]
["bitfinex","BTCUSD",1733777511018,0.207144,96551.0,96550.0,0.0017566]
["bitfinex","BTCUSD",1733777511192,0.30717351,96551.0,96550.0,0.0017566]
["bitfinex","BTCUSD",1733777511443,0.82660004,96551.0,96550.0,0.0017566]
["bitfinex","BTCUSD",1733777511822,1.15821538,96551.0,96550.0,0.0017566]
["bitfinex","BTCUSD",1733777512015,1.05840004,96551.0,96550.0,0.0017566]
["bitfinex","BTCUSD",1733777512246,0.207165,96541.0,96540.0,0.001716]
["bitfinex","BTCUSD",1733777512468,0.30719451,96541.0,96540.0,0.001716]
["bitfinex","BTCUSD",1733777512649,0.8266142,96541.0,96540.0,0.001716]
["bitfinex","BTCUSD",1733777513064,0.9766142,96541.0,96540.0,0.001716]
["bitfinex","BTCUSD",1733777513485,0.9766142,96541.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777513486,0.255608,96521.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777513691,0.35563751,96521.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777513898,0.51754,96521.0,96503.0,0.207245]
["bitfinex","BTCUSD",1733777514087,0.51754,96521.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777514088,0.51904019,96521.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733777514301,0.51904019,96521.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777514302,0.51904019,96521.0,96517.0,0.207215]
["bitfinex","BTCUSD",1733777514478,0.51904019,96521.0,96517.0,0.41443]
["bitfinex","BTCUSD",1733777514684,0.52404019,96521.0,96517.0,0.41443]
["bitfinex","BTCUSD",1733777514884,0.52254,96521.0,96520.0,0.024716]
["bitfinex","BTCUSD",1733777515097,0.52310856,96521.0,96520.0,0.024716]
["bitfinex","BTCUSD",1733777515537,0.52310856,96521.0,96520.0,0.12474551]
["bitfinex","BTCUSD",1733777515938,0.51810856,96521.0,96520.0,0.12474551]
["bitfinex","BTCUSD",1733777516369,0.52410856,96521.0,96520.0,0.12474551]
["bitfinex","BTCUSD",1733777516513,0.51910856,96521.0,96520.0,0.024716]
["bitfinex","BTCUSD",1733777516714,0.51910856,96521.0,96520.0,0.001716]
["bitfinex","BTCUSD",1733777516715,0.51810856,96521.0,96520.0,0.001716]
["bitfinex","BTCUSD",1733777516919,0.61913807,96521.0,96520.0,0.001716]
["bitfinex","BTCUSD",1733777517435,0.51910856,96521.0,96520.0,0.001716]
["bitfinex","BTCUSD",1733777517602,0.51910856,96521.0,96520.0,0.001676]
["bitfinex","BTCUSD",1733777517809,0.61913807,96521.0,96520.0,0.001676]
["bitfinex","BTCUSD",1733777518419,0.20723,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777518841,0.72477,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777519058,0.51754,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777519666,0.51854,96511.0,96510.0,0.0247192]
["bitfinex","BTCUSD",1733777520338,0.51854,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777521123,0.51754,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777521329,0.51754,96511.0,96510.0,0.00820342]
["bitfinex","BTCUSD",1733777521330,0.61756951,96511.0,96510.0,0.00820342]
["bitfinex","BTCUSD",1733777521874,0.61756951,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777522092,0.84966951,96511.0,96510.0,0.0017192]
["bitfinex","BTCUSD",1733777522265,0.84966951,96511.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777522441,0.5356542,96510.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777522863,0.357251,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777523028,0.45728051,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777523246,0.97482051,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777523407,0.82482051,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777523620,0.86027549,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777523807,0.82482051,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777524539,0.83653456,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777524737,0.92239098,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777524960,0.92009775,96501.0,96500.0,0.0017566]
["bitfinex","BTCUSD",1733777525083,0.92009775,96501.0,96481.0,0.00648684]
["bitfinex","BTCUSD",1733777525084,0.05,96499.0,96481.0,0.00648684]
["bitfinex","BTCUSD",1733777525278,0.0495,96481.0,96460.0,0.0017164]
["bitfinex","BTCUSD",1733777525497,0.207305,96476.0,96460.0,0.0017164]
["bitfinex","BTCUSD",1733777525741,0.30733451,96476.0,96475.0,0.00648791]
["bitfinex","BTCUSD",1733777525953,0.82487451,96476.0,96475.0,0.00648791]
["bitfinex","BTCUSD",1733777526563,0.489207,96475.0,96430.0,0.00970762]
["bitfinex","BTCUSD",1733777526749,0.207359,96451.0,96450.0,0.0017166]
["bitfinex","BTCUSD",1733777527097,0.724899,96451.0,96430.0,0.00970762]
["bitfinex","BTCUSD",1733777527311,0.14532951,96450.0,96428.0,0.00771715]
["bitfinex","BTCUSD",1733777527519,0.14532951,96450.0,96428.0,0.00729935]
["bitfinex","BTCUSD",1733777527520,0.414726,96449.0,96428.0,0.00729935]
["bitfinex","BTCUSD",1733777527743,0.10002951,96448.0,96446.0,0.0022]
["bitfinex","BTCUSD",1733777527948,0.207367,96447.0,96446.0,0.0022]
["bitfinex","BTCUSD",1733777528154,0.10002951,96447.0,96446.0,0.0022]
["bitfinex","BTCUSD",1733777528521,0.61756951,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777529242,0.69893737,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777529811,0.70093737,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777530151,0.69893737,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777530580,0.71393737,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777531260,0.70493737,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777531486,0.81375271,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777531833,0.71393737,96447.0,96446.0,0.00216]
["bitfinex","BTCUSD",1733777532236,0.71393737,96447.0,96446.0,0.02516]
["bitfinex","BTCUSD",1733777532516,0.72451933,96447.0,96446.0,0.02516]
["bitfinex","BTCUSD",1733777533131,0.64371933,96447.0,96446.0,0.019871]
["bitfinex","BTCUSD",1733777533340,0.62871933,96447.0,96446.0,0.019871]
["bitfinex","BTCUSD",1733777533555,0.51810786,96447.0,96446.0,0.019871]
["bitfinex","BTCUSD",1733777533737,0.53310786,96447.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733777534049,0.52410786,96447.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733777534264,0.53310786,96447.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733777534689,0.52410786,96447.0,96445.0,0.206372]
["bitfinex","BTCUSD",1733777534918,0.51810786,96447.0,96445.0,0.206372]
["bitfinex","BTCUSD",1733777535112,0.51910786,96447.0,96445.0,0.206372]
["bitfinex","BTCUSD",1733777535333,0.52310786,96447.0,96446.0,0.023]
["bitfinex","BTCUSD",1733777535556,0.207369,96446.0,96444.0,0.00070455]
["bitfinex","BTCUSD",1733777535685,0.52310786,96447.0,96444.0,0.00070455]
["bitfinex","BTCUSD",1733777535877,0.51754,96446.0,96444.0,0.00070455]
["bitfinex","BTCUSD",1733777536094,0.724909,96446.0,96445.0,0.024]
["bitfinex","BTCUSD",1733777536301,0.724909,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1733777536513,0.82493851,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1733777536787,0.82366396,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1733777536996,0.82366396,96446.0,96444.0,0.00070455]
["bitfinex","BTCUSD",1733777537122,0.82366396,96446.0,96428.0,0.0063039]
["bitfinex","BTCUSD",1733777537123,0.207406,96429.0,96428.0,0.0063039]
["bitfinex","BTCUSD",1733777538250,0.207402,96431.0,96406.0,0.2052921]
["bitfinex","BTCUSD",1733777538450,0.207423,96421.0,96406.0,0.2052921]
["bitfinex","BTCUSD",1733777538645,0.207423,96421.0,96407.0,0.00649019]
["bitfinex","BTCUSD",1733777538807,0.28562469,96430.0,96408.0,0.02949019]
["bitfinex","BTCUSD",1733777539017,0.28562469,96430.0,96404.0,0.00099242]
["bitfinex","BTCUSD",1733777539018,0.207437,96415.0,96410.0,0.023]
["bitfinex","BTCUSD",1733777539210,0.207437,96415.0,96404.0,0.00099242]
["bitfinex","BTCUSD",1733777539211,0.207437,96415.0,96412.0,0.023]
["bitfinex","BTCUSD",1733777539416,0.207437,96415.0,96414.0,0.023]
["bitfinex","BTCUSD",1733777539626,0.20511593,96415.0,96414.0,0.00649019]
["bitfinex","BTCUSD",1733777540256,0.20568344,96415.0,96414.0,0.00649019]
["bitfinex","BTCUSD",1733777540629,0.20568344,96415.0,96404.0,0.00099242]
["bitfinex","BTCUSD",1733777540630,0.207453,96408.0,96404.0,0.00099242]
["bitfinex","BTCUSD",1733777540827,0.414906,96408.0,96405.0,0.00649146]
["bitfinex","BTCUSD",1733777541040,0.00056751,96415.0,96406.0,0.00649146]
["bitfinex","BTCUSD",1733777541279,0.207447,96410.0,96407.0,0.00459146]
["bitfinex","BTCUSD",1733777541435,0.207447,96410.0,96404.0,0.00099242]
["bitfinex","BTCUSD",1733777541628,0.20800451,96415.0,96404.0,0.00099242]
["bitfinex","BTCUSD",1733777541838,0.20800451,96415.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777542035,0.00056751,96415.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777542241,0.207448,96410.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777542411,0.207451,96409.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777542619,0.00056751,96415.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777542841,0.28562469,96410.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777543118,0.207464,96402.0,96399.0,0.09277082]
["bitfinex","BTCUSD",1733777543281,0.207464,96402.0,96399.0,0.09067082]
["bitfinex","BTCUSD",1733777543721,1.03122296,96402.0,96399.0,0.09067082]
["bitfinex","BTCUSD",1733777544129,0.61629496,96402.0,96399.0,0.09067082]
["bitfinex","BTCUSD",1733777544547,0.51626545,96402.0,96399.0,0.09067082]
["bitfinex","BTCUSD",1733777544745,0.51626545,96402.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777545181,0.207466,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777545387,0.51626545,96402.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777545634,0.51926545,96402.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777546050,0.51626545,96402.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777546516,0.51626545,96402.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733777546726,0.49226545,96402.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733777547328,0.49226545,96402.0,96401.0,0.10002951]
["bitfinex","BTCUSD",1733777547329,0.49926545,96402.0,96401.0,0.10002951]
["bitfinex","BTCUSD",1733777547764,0.49926545,96402.0,96400.0,0.02296]
["bitfinex","BTCUSD",1733777547765,0.49226545,96402.0,96400.0,0.02296]
["bitfinex","BTCUSD",1733777547983,0.44553311,96402.0,96400.0,0.02296]
["bitfinex","BTCUSD",1733777548189,0.44653311,96402.0,96400.0,0.02296]
["bitfinex","BTCUSD",1733777548403,0.44553311,96402.0,96400.0,0.02296]
["bitfinex","BTCUSD",1733777549045,0.44553311,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1733777549719,0.44503518,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1733777550870,0.44503518,96402.0,96400.0,0.02296]
["bitfinex","BTCUSD",1733777550871,0.54506469,96402.0,96400.0,0.02396]
["bitfinex","BTCUSD",1733777551087,0.54506469,96402.0,96400.0,0.025678]
["bitfinex","BTCUSD",1733777551296,0.54506469,96402.0,96400.0,0.026678]
["bitfinex","BTCUSD",1733777551527,0.54506469,96402.0,96400.0,0.024678]
["bitfinex","BTCUSD",1733777551727,0.42403518,96402.0,96400.0,0.024678]
["bitfinex","BTCUSD",1733777551945,0.207466,96401.0,96400.0,0.024678]
["bitfinex","BTCUSD",1733777552602,0.207466,96401.0,96400.0,0.02289303]
["bitfinex","BTCUSD",1733777553040,0.207466,96401.0,96400.0,0.02079303]
["bitfinex","BTCUSD",1733777553323,0.72853069,96401.0,96400.0,0.02079303]
["bitfinex","BTCUSD",1733777553519,1.11201303,96401.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777553717,0.207471,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777553914,0.30618608,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777554128,0.52106469,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777554579,0.41871325,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777555618,0.42771325,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777555872,0.41871325,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777556121,0.54457899,96399.0,96398.0,0.00060606]
["bitfinex","BTCUSD",1733777556311,0.59367899,96399.0,96398.0,0.00160606]
["bitfinex","BTCUSD",1733777556740,0.54156079,96399.0,96398.0,0.00160606]
["bitfinex","BTCUSD",1733777556948,0.54156079,96399.0,96398.0,0.00080606]
["bitfinex","BTCUSD",1733777557206,0.39243128,96399.0,96398.0,0.00080606]
["bitfinex","BTCUSD",1733777557394,0.39243128,96399.0,96392.0,0.00028135]
["bitfinex","BTCUSD",1733777557797,0.207473,96398.0,96392.0,0.00028135]
["bitfinex","BTCUSD",1733777558037,0.207482,96394.0,96392.0,0.00028135]
["bitfinex","BTCUSD",1733777558235,0.207482,96394.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1733777558236,0.10002951,96393.0,96387.0,0.0058007]
["bitfinex","BTCUSD",1733777558417,0.39243128,96398.0,96387.0,0.0058007]
["bitfinex","BTCUSD",1733777558664,0.39243128,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733777558891,0.39243128,96398.0,96387.0,0.0058007]
["bitfinex","BTCUSD",1733777559103,0.39243128,96398.0,96395.0,0.414957]
["bitfinex","BTCUSD",1733777559331,0.39243128,96398.0,96397.0,0.173]
["bitfinex","BTCUSD",1733777559535,0.39243128,96398.0,96397.0,0.48050451]
["bitfinex","BTCUSD",1733777559718,0.39243128,96398.0,96397.0,0.52800451]
["bitfinex","BTCUSD",1733777560146,0.0772,96447.0,96397.0,0.52800451]
["bitfinex","BTCUSD",1733777560147,0.18620431,96430.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777560361,0.0772,96447.0,96400.0,0.023]
["bitfinex","BTCUSD",1733777560362,0.207376,96443.0,96413.0,0.023]
["bitfinex","BTCUSD",1733777560523,0.000859,96450.0,96414.0,0.33150457]
["bitfinex","BTCUSD",1733777560752,0.207376,96443.0,96414.0,0.33046751]
["bitfinex","BTCUSD",1733777561170,0.207389,96438.0,96414.0,0.33046751]
["bitfinex","BTCUSD",1733777561381,0.207367,96448.0,96414.0,0.33046751]
["bitfinex","BTCUSD",1733777561585,0.000859,96450.0,96414.0,0.55826751]
["bitfinex","BTCUSD",1733777561780,0.000859,96450.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733777562002,0.000859,96450.0,96443.0,0.207375]
["bitfinex","BTCUSD",1733777562180,0.000859,96450.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733777562379,0.000859,96450.0,96435.0,0.023]
["bitfinex","BTCUSD",1733777562592,0.207363,96449.0,96430.0,0.023]
["bitfinex","BTCUSD",1733777562885,0.000859,96450.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733777563094,0.000859,96450.0,96434.0,0.023]
["bitfinex","BTCUSD",1733777563291,0.19862435,96456.0,96438.0,0.023]
["bitfinex","BTCUSD",1733777563496,0.207359,96451.0,96438.0,0.023]
["bitfinex","BTCUSD",1733777563698,0.0483,96471.0,96430.0,0.0001696]
["bitfinex","BTCUSD",1733777563699,0.28623382,96450.0,96430.0,0.0001696]
["bitfinex","BTCUSD",1733777563911,0.207395,96434.0,96430.0,0.0001696]
["bitfinex","BTCUSD",1733777564123,0.2074,96432.0,96430.0,0.0001696]
["bitfinex","BTCUSD",1733777564333,0.10002951,96431.0,96430.0,0.0001696]
["bitfinex","BTCUSD",1733777564562,0.10002951,96431.0,96397.0,0.0004178]
["bitfinex","BTCUSD",1733777564563,0.15002951,96431.0,96397.0,0.0004178]
["bitfinex","BTCUSD",1733777564771,0.18620431,96420.0,96397.0,0.0004178]
["bitfinex","BTCUSD",1733777564957,0.207464,96403.0,96372.0,0.0778]
["bitfinex","BTCUSD",1733777565170,0.207464,96403.0,96368.0,0.0004178]
["bitfinex","BTCUSD",1733777565372,0.414926,96403.0,96368.0,0.0004178]
["bitfinex","BTCUSD",1733777565607,0.207466,96401.0,96368.0,0.0004178]
["bitfinex","BTCUSD",1733777566031,0.30749551,96401.0,96367.0,0.21317676]
["bitfinex","BTCUSD",1733777566243,0.30749551,96401.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777566456,0.36971021,96401.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777566858,0.36988034,96401.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777567284,0.36988034,96401.0,96371.0,0.00454244]
["bitfinex","BTCUSD",1733777567492,0.89255034,96401.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777567694,0.207501,96385.0,96384.0,0.00102798]
["bitfinex","BTCUSD",1733777567906,0.30753051,96385.0,96384.0,0.00102798]
["bitfinex","BTCUSD",1733777568108,0.82620051,96385.0,96384.0,0.00102798]
["bitfinex","BTCUSD",1733777568962,0.83420051,96385.0,96384.0,0.00102798]
["bitfinex","BTCUSD",1733777569409,0.734171,96385.0,96384.0,0.00102798]
["bitfinex","BTCUSD",1733777569622,0.83820051,96385.0,96384.0,0.00102798]
["bitfinex","BTCUSD",1733777569812,0.83820051,96385.0,96384.0,0.00098798]
["bitfinex","BTCUSD",1733777570016,0.83420051,96385.0,96384.0,0.00098798]
["bitfinex","BTCUSD",1733777570437,0.83820051,96385.0,96384.0,0.00098798]
["bitfinex","BTCUSD",1733777570699,0.98001585,96385.0,96384.0,0.00098798]
["bitfinex","BTCUSD",1733777570917,0.207531,96371.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777571120,0.30756051,96371.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777571574,0.79011212,96371.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777571778,0.86741212,96371.0,96367.0,0.00563776]
["bitfinex","BTCUSD",1733777572238,0.86741212,96371.0,96363.0,0.0012803]
["bitfinex","BTCUSD",1733777572239,0.207546,96364.0,96363.0,0.0012803]
["bitfinex","BTCUSD",1733777572445,0.28775651,96364.0,96363.0,0.0004803]
["bitfinex","BTCUSD",1733777572649,0.80642651,96364.0,96363.0,0.0004803]
["bitfinex","BTCUSD",1733777572853,0.05,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733777573052,0.30002951,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733777573293,0.08154419,96351.0,96350.0,0.03361339]
["bitfinex","BTCUSD",1733777573534,0.08154419,96351.0,96330.0,0.0163653]
["bitfinex","BTCUSD",1733777573535,0.03154419,96341.0,96330.0,0.0163653]
["bitfinex","BTCUSD",1733777573736,0.0478867,96331.0,96330.0,0.01634071]
["bitfinex","BTCUSD",1733777573942,0.14791621,96331.0,96330.0,0.01634071]
["bitfinex","BTCUSD",1733777574167,0.18329111,96331.0,96330.0,0.01634071]
["bitfinex","BTCUSD",1733777574375,0.74878132,96331.0,96330.0,0.01634071]
["bitfinex","BTCUSD",1733777574589,0.7230772,96331.0,96330.0,0.01634071]
["bitfinex","BTCUSD",1733777574804,0.75929891,96331.0,96330.0,0.01634071]
["bitfinex","BTCUSD",1733777575008,0.20763,96325.0,96323.0,0.00156818]
["bitfinex","BTCUSD",1733777575235,0.0478867,96322.0,96316.0,0.30479261]
["bitfinex","BTCUSD",1733777575477,0.10002951,96317.0,96316.0,0.30379261]
["bitfinex","BTCUSD",1733777575678,0.63542951,96317.0,96316.0,0.30379261]
["bitfinex","BTCUSD",1733777575889,0.950698,96316.0,96310.0,4.227e-05]
["bitfinex","BTCUSD",1733777576118,0.10002951,96311.0,96310.0,4.227e-05]
["bitfinex","BTCUSD",1733777576339,0.207632,96301.0,96300.0,0.09713048]
["bitfinex","BTCUSD",1733777576569,0.207632,96301.0,96288.0,0.00099296]
["bitfinex","BTCUSD",1733777576570,0.1707632,96300.0,96288.0,0.00099296]
["bitfinex","BTCUSD",1733777576790,0.10002951,96293.0,96263.0,0.04469508]
["bitfinex","BTCUSD",1733777576991,0.207735,96277.0,96260.0,0.0021384]
["bitfinex","BTCUSD",1733777577216,0.28715942,96270.0,96260.0,0.0021384]
["bitfinex","BTCUSD",1733777577412,0.207738,96275.0,96260.0,0.0021384]
["bitfinex","BTCUSD",1733777577413,0.10002951,96269.0,96260.0,0.0021384]
["bitfinex","BTCUSD",1733777577625,0.10002951,96269.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777577831,0.51867,96270.0,96265.0,0.04469508]
["bitfinex","BTCUSD",1733777578029,0.02250465,96269.0,96265.0,0.04469508]
["bitfinex","BTCUSD",1733777578238,0.10002951,96269.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777578411,0.01050703,96268.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777578624,0.10002951,96267.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777578864,0.01050703,96268.0,96264.0,0.04469508]
["bitfinex","BTCUSD",1733777579025,0.52917703,96268.0,96267.0,0.04469508]
["bitfinex","BTCUSD",1733777579211,0.52917703,96268.0,96267.0,0.18000269]
["bitfinex","BTCUSD",1733777579212,0.50517703,96268.0,96267.0,0.18000269]
["bitfinex","BTCUSD",1733777579627,0.50717703,96268.0,96267.0,0.0021133]
["bitfinex","BTCUSD",1733777579794,0.50717703,96268.0,96267.0,0.04469508]
["bitfinex","BTCUSD",1733777580046,0.50817703,96268.0,96267.0,0.03680838]
["bitfinex","BTCUSD",1733777580455,0.50817703,96268.0,96265.0,0.03680838]
["bitfinex","BTCUSD",1733777580664,0.50717703,96268.0,96267.0,0.03680838]
["bitfinex","BTCUSD",1733777580901,0.50717703,96268.0,96267.0,0.06143418]
["bitfinex","BTCUSD",1733777581126,0.50517703,96268.0,96267.0,0.06143418]
["bitfinex","BTCUSD",1733777581356,0.50517703,96268.0,96267.0,0.31146369]
["bitfinex","BTCUSD",1733777581766,0.50517703,96268.0,96267.0,0.33446369]
["bitfinex","BTCUSD",1733777581984,0.26357703,96268.0,96267.0,0.33866369]
["bitfinex","BTCUSD",1733777582178,0.00016979,96275.0,96274.0,0.03680838]
["bitfinex","BTCUSD",1733777582385,0.00016979,96275.0,96274.0,0.33434541]
["bitfinex","BTCUSD",1733777582584,0.00016979,96275.0,96274.0,0.18683789]
["bitfinex","BTCUSD",1733777582790,0.00016979,96275.0,96274.0,0.18679789]
["bitfinex","BTCUSD",1733777582999,0.00016979,96275.0,96274.0,0.03676838]
["bitfinex","BTCUSD",1733777583408,0.00116979,96275.0,96274.0,0.24446838]
["bitfinex","BTCUSD",1733777583619,0.00116979,96275.0,96274.0,0.28916399]
["bitfinex","BTCUSD",1733777583880,0.00116979,96275.0,96274.0,0.24394165]
["bitfinex","BTCUSD",1733777583881,0.00016979,96275.0,96274.0,0.24394165]
["bitfinex","BTCUSD",1733777584078,0.00016979,96275.0,96274.0,0.03620165]
["bitfinex","BTCUSD",1733777584247,0.00116979,96275.0,96274.0,0.03620165]
["bitfinex","BTCUSD",1733777584841,0.00216979,96275.0,96274.0,0.03620165]
["bitfinex","BTCUSD",1733777585119,0.00216979,96275.0,96267.0,0.03220165]
["bitfinex","BTCUSD",1733777585300,0.00216979,96275.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777585301,0.01054556,96267.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777585474,0.01054556,96267.0,96265.0,0.03220165]
["bitfinex","BTCUSD",1733777585678,0.01054556,96267.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777585879,0.30778651,96266.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777586046,0.10002951,96266.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777586240,0.30778851,96266.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777586441,0.207762,96264.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777586672,0.207766,96262.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777586878,0.10002951,96261.0,96260.0,0.0016806]
["bitfinex","BTCUSD",1733777587337,0.00103508,96249.0,96244.0,0.03220165]
["bitfinex","BTCUSD",1733777587555,0.00103508,96249.0,96244.0,0.02220165]
["bitfinex","BTCUSD",1733777588000,0.00103508,96249.0,96245.0,0.02220165]
["bitfinex","BTCUSD",1733777588205,0.00103508,96249.0,96235.0,0.02060606]
["bitfinex","BTCUSD",1733777588206,0.00103508,96249.0,96246.0,0.02220165]
["bitfinex","BTCUSD",1733777588521,0.00103508,96249.0,96235.0,0.02060606]
["bitfinex","BTCUSD",1733777588522,0.00103508,96249.0,96247.0,0.01720165]
["bitfinex","BTCUSD",1733777588728,0.01003508,96249.0,96247.0,0.01720165]
["bitfinex","BTCUSD",1733777588886,0.00103508,96249.0,96248.0,0.01720165]
["bitfinex","BTCUSD",1733777589092,0.02191729,96249.0,96248.0,0.01720165]
["bitfinex","BTCUSD",1733777589367,0.07933508,96249.0,96248.0,0.01720165]
["bitfinex","BTCUSD",1733777589564,0.07933508,96249.0,96246.0,0.005]
["bitfinex","BTCUSD",1733777589565,0.207796,96248.0,96246.0,0.005]
["bitfinex","BTCUSD",1733777589903,0.207796,96248.0,96246.0,0.003]
["bitfinex","BTCUSD",1733777590469,0.10002951,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1733777590652,0.4156,96246.0,96236.0,0.01720165]
["bitfinex","BTCUSD",1733777590870,0.19846453,96244.0,96235.0,0.02060606]
["bitfinex","BTCUSD",1733777591076,0.10002951,96243.0,96235.0,0.02060606]
["bitfinex","BTCUSD",1733777591633,0.61954951,96243.0,96235.0,0.02060606]
["bitfinex","BTCUSD",1733777591838,0.6197192,96243.0,96235.0,0.02060606]
["bitfinex","BTCUSD",1733777592242,0.207826,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777592456,0.32863811,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777592657,0.30785551,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777592819,0.82737551,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777594304,0.61954951,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777594718,0.62854951,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777595124,0.52852,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777595320,0.53352,96234.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733777595529,0.53352,96234.0,96233.0,0.05484855]
["bitfinex","BTCUSD",1733777595672,0.52852,96234.0,96233.0,0.08111691]
["bitfinex","BTCUSD",1733777595887,0.00016969,96243.0,96234.0,0.230826]
["bitfinex","BTCUSD",1733777596115,0.00016969,96243.0,96242.0,0.04020165]
["bitfinex","BTCUSD",1733777597354,0.00016969,96243.0,96236.0,0.01720165]
["bitfinex","BTCUSD",1733777597524,0.00016969,96243.0,96237.0,0.04020165]
["bitfinex","BTCUSD",1733777597738,0.00016969,96243.0,96242.0,0.023]
["bitfinex","BTCUSD",1733777597946,0.00016969,96243.0,96242.0,0.04020165]
["bitfinex","BTCUSD",1733777598470,0.00016969,96243.0,96242.0,0.04016165]
["bitfinex","BTCUSD",1733777598684,0.01065374,96243.0,96242.0,0.04016165]
["bitfinex","BTCUSD",1733777598893,0.01465374,96243.0,96242.0,0.04016165]
["bitfinex","BTCUSD",1733777599093,0.00016969,96243.0,96242.0,0.19016165]
["bitfinex","BTCUSD",1733777599335,0.00016969,96243.0,96242.0,0.29019116]
["bitfinex","BTCUSD",1733777599637,0.0008604,96280.0,96242.0,0.29019116]
["bitfinex","BTCUSD",1733777599638,0.0008604,96280.0,96267.0,0.01720165]
["bitfinex","BTCUSD",1733777599779,0.00103129,96280.0,96268.0,0.01720165]
["bitfinex","BTCUSD",1733777600005,0.00103129,96280.0,96279.0,0.01720165]
["bitfinex","BTCUSD",1733777600558,0.00103129,96280.0,96279.0,0.06269492]
["bitfinex","BTCUSD",1733777601774,0.00103129,96280.0,96279.0,0.06165984]
["bitfinex","BTCUSD",1733777601775,0.00203129,96280.0,96279.0,0.06165984]
["bitfinex","BTCUSD",1733777601979,0.00103129,96280.0,96279.0,0.16272792]
["bitfinex","BTCUSD",1733777602136,0.01010491,96317.0,96301.0,0.01616657]
["bitfinex","BTCUSD",1733777602474,0.01010491,96317.0,96309.0,0.01616657]
["bitfinex","BTCUSD",1733777602475,0.01027577,96317.0,96309.0,0.01616657]
["bitfinex","BTCUSD",1733777602659,0.01027577,96317.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733777602922,0.01027577,96317.0,96313.0,0.01616657]
["bitfinex","BTCUSD",1733777603153,0.01027577,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733777603332,0.01027577,96317.0,96316.0,0.01616657]
["bitfinex","BTCUSD",1733777603570,0.0479,96347.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733777603764,0.0479,96347.0,96325.0,0.01616657]
["bitfinex","BTCUSD",1733777603765,0.09915809,96346.0,96325.0,0.01616657]
["bitfinex","BTCUSD",1733777603978,0.09915809,96346.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733777603979,0.207549,96363.0,96339.0,0.01616657]
["bitfinex","BTCUSD",1733777604195,0.10002951,96362.0,96338.0,0.01616657]
["bitfinex","BTCUSD",1733777604388,0.10002951,96362.0,96311.0,0.15056751]
["bitfinex","BTCUSD",1733777604389,0.207552,96361.0,96341.0,0.01616657]
["bitfinex","BTCUSD",1733777604603,0.207552,96361.0,96342.0,0.01616657]
["bitfinex","BTCUSD",1733777604604,0.207557,96359.0,96342.0,0.01616657]
["bitfinex","BTCUSD",1733777604802,0.0479,96365.0,96345.0,0.01616657]
["bitfinex","BTCUSD",1733777604803,0.10002951,96358.0,96345.0,0.01616657]
["bitfinex","BTCUSD",1733777604930,0.0479,96365.0,96348.0,0.01616657]
["bitfinex","BTCUSD",1733777605131,0.0479,96365.0,96346.0,0.22996136]
["bitfinex","BTCUSD",1733777605132,0.10002951,96365.0,96352.0,0.01616657]
["bitfinex","BTCUSD",1733777605345,0.0008613,96380.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733777605545,0.0008613,96380.0,96346.0,0.02237636]
["bitfinex","BTCUSD",1733777605546,0.10002951,96379.0,96362.0,0.01616657]
["bitfinex","BTCUSD",1733777605775,0.10002951,96379.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733777605969,0.0008613,96380.0,96373.0,0.01616657]
["bitfinex","BTCUSD",1733777606167,0.0008613,96380.0,96374.0,0.01616657]
["bitfinex","BTCUSD",1733777606168,0.00017092,96379.0,96374.0,0.01616657]
["bitfinex","BTCUSD",1733777606379,0.00017092,96379.0,96372.0,0.01616657]
["bitfinex","BTCUSD",1733777606594,0.00017092,96379.0,96363.0,0.01616657]
["bitfinex","BTCUSD",1733777606595,0.20753,96372.0,96363.0,0.01616657]
["bitfinex","BTCUSD",1733777606743,0.207518,96377.0,96363.0,0.01616657]
["bitfinex","BTCUSD",1733777606937,0.207518,96377.0,96341.0,0.15]
["bitfinex","BTCUSD",1733777606938,0.10002951,96376.0,96367.0,0.01616657]
["bitfinex","BTCUSD",1733777607139,0.10002951,96376.0,96358.0,0.207557]
["bitfinex","BTCUSD",1733777607346,0.10002951,96376.0,96367.0,0.01616657]
["bitfinex","BTCUSD",1733777607545,0.30755051,96376.0,96367.0,0.01616657]
["bitfinex","BTCUSD",1733777607769,0.10002951,96376.0,96367.0,0.01616657]
["bitfinex","BTCUSD",1733777608230,0.00717092,96379.0,96335.0,0.05]
["bitfinex","BTCUSD",1733777608231,0.00717092,96379.0,96368.0,0.01616657]
["bitfinex","BTCUSD",1733777608356,0.00717092,96379.0,96351.0,0.15]
["bitfinex","BTCUSD",1733777608357,0.00717092,96379.0,96378.0,0.01616657]
["bitfinex","BTCUSD",1733777608562,0.00017092,96379.0,96378.0,0.01616657]
["bitfinex","BTCUSD",1733777609542,0.00917092,96379.0,96378.0,0.11619608]
["bitfinex","BTCUSD",1733777609811,0.00917092,96379.0,96378.0,0.14652937]
["bitfinex","BTCUSD",1733777610025,0.00917092,96379.0,96378.0,0.11619608]
["bitfinex","BTCUSD",1733777610227,0.00917092,96379.0,96378.0,0.01616657]
["bitfinex","BTCUSD",1733777610228,0.00717092,96379.0,96378.0,0.01616657]
["bitfinex","BTCUSD",1733777610653,0.00717092,96379.0,96378.0,0.01716657]
["bitfinex","BTCUSD",1733777610872,0.00017092,96379.0,96378.0,0.01716657]
["bitfinex","BTCUSD",1733777611080,0.00017092,96379.0,96378.0,0.26823353]
["bitfinex","BTCUSD",1733777611306,0.00017092,96379.0,96378.0,0.26543308]
["bitfinex","BTCUSD",1733777611525,0.00017092,96379.0,96378.0,0.36343308]
["bitfinex","BTCUSD",1733777611732,0.0008594,96410.0,96409.0,0.21985257]
["bitfinex","BTCUSD",1733777612124,0.00103019,96410.0,96409.0,0.01240357]
["bitfinex","BTCUSD",1733777612327,0.00103019,96410.0,96409.0,0.05513553]
["bitfinex","BTCUSD",1733777612948,0.00103019,96410.0,96409.0,0.15620217]
["bitfinex","BTCUSD",1733777613366,0.00103019,96410.0,96409.0,0.20620217]
["bitfinex","BTCUSD",1733777613505,0.0008616,96420.0,96419.0,0.21983057]
["bitfinex","BTCUSD",1733777613708,0.207352,96455.0,96445.0,0.01240357]
["bitfinex","BTCUSD",1733777613918,0.28802102,96470.0,96445.0,0.01229245]
["bitfinex","BTCUSD",1733777613919,0.10002951,96454.0,96445.0,0.01229245]
["bitfinex","BTCUSD",1733777614181,0.10002951,96454.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733777614388,0.28802102,96470.0,96468.0,0.01229245]
["bitfinex","BTCUSD",1733777614389,0.0008616,96470.0,96468.0,0.01229245]
["bitfinex","BTCUSD",1733777614583,0.0008616,96470.0,96469.0,0.01229245]
["bitfinex","BTCUSD",1733777615141,0.0008616,96470.0,96448.0,0.10002951]
["bitfinex","BTCUSD",1733777615142,0.0008616,96470.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733777615338,0.0008616,96470.0,96450.0,0.13076866]
["bitfinex","BTCUSD",1733777615545,0.0008616,96470.0,96450.0,0.10002951]
["bitfinex","BTCUSD",1733777615546,0.009,96454.0,96450.0,0.10002951]
["bitfinex","BTCUSD",1733777615753,0.0008616,96470.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733777616132,0.0118616,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733777616337,0.0118616,96470.0,96469.0,0.10102951]
["bitfinex","BTCUSD",1733777616535,0.0008616,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733777616701,0.0008616,96480.0,96479.0,0.50732751]
["bitfinex","BTCUSD",1733777616894,0.0008616,96480.0,96479.0,0.54252616]
["bitfinex","BTCUSD",1733777617233,0.0008616,96480.0,96479.0,0.10002951]
["bitfinex","BTCUSD",1733777617460,0.0008616,96480.0,96479.0,0.01000295]
["bitfinex","BTCUSD",1733777617927,0.0008616,96480.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733777617928,0.0008616,96480.0,96470.0,0.03387036]
["bitfinex","BTCUSD",1733777618135,0.28802102,96480.0,96443.0,0.05]
["bitfinex","BTCUSD",1733777618352,0.28802102,96480.0,96444.0,0.10002951]
["bitfinex","BTCUSD",1733777618353,0.28902102,96480.0,96444.0,0.10002951]
["bitfinex","BTCUSD",1733777618536,0.28902102,96480.0,96447.0,0.05]
["bitfinex","BTCUSD",1733777618537,0.0018616,96480.0,96447.0,0.05]
["bitfinex","BTCUSD",1733777618745,0.2073,96479.0,96448.0,0.10002951]
["bitfinex","BTCUSD",1733777618992,0.28802102,96480.0,96437.0,0.05]
["bitfinex","BTCUSD",1733777618993,0.00103246,96480.0,96459.0,0.05]
["bitfinex","BTCUSD",1733777619230,0.00103246,96480.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733777619231,0.023,96456.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733777619436,0.023,96456.0,96444.0,0.05]
["bitfinex","BTCUSD",1733777619707,0.05,96512.0,96422.0,0.207419]
["bitfinex","BTCUSD",1733777619708,0.0831,96501.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733777619901,0.28801962,96500.0,96458.0,0.05]
["bitfinex","BTCUSD",1733777620113,0.28801962,96500.0,96455.0,0.10002951]
["bitfinex","BTCUSD",1733777620114,0.28801962,96500.0,96461.0,0.05]
["bitfinex","BTCUSD",1733777620296,0.28801962,96500.0,96455.0,0.10002951]
["bitfinex","BTCUSD",1733777620297,0.0008602,96500.0,96476.0,0.207303]
["bitfinex","BTCUSD",1733777620479,0.28715942,96490.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733777620679,0.28715942,96490.0,96457.0,0.1415208]
["bitfinex","BTCUSD",1733777620680,0.207291,96483.0,96457.0,0.1415208]
["bitfinex","BTCUSD",1733777620834,0.20575418,96479.0,96457.0,0.04149129]
["bitfinex","BTCUSD",1733777621038,0.28819188,96480.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733777621241,0.207298,96479.0,96450.0,0.10002951]
["bitfinex","BTCUSD",1733777621441,0.00303246,96480.0,96450.0,0.10002951]
["bitfinex","BTCUSD",1733777621651,0.00103246,96480.0,96450.0,0.10002951]
["bitfinex","BTCUSD",1733777621855,0.023,96469.0,96457.0,0.001]
["bitfinex","BTCUSD",1733777622273,0.023,96469.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733777622460,0.023,96467.0,96449.0,0.10002951]
["bitfinex","BTCUSD",1733777622663,0.023,96467.0,96450.0,0.001]
["bitfinex","BTCUSD",1733777622899,0.023,96451.0,96421.0,0.05]
["bitfinex","BTCUSD",1733777623104,0.023,96451.0,96419.0,0.05]
["bitfinex","BTCUSD",1733777623105,0.023,96451.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733777623290,0.0819,96459.0,96410.0,0.0004178]
["bitfinex","BTCUSD",1733777623291,0.0819,96459.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733777623559,0.0819,96459.0,96429.0,0.10106642]
["bitfinex","BTCUSD",1733777623560,0.0819,96459.0,96429.0,0.10002951]
["bitfinex","BTCUSD",1733777623682,0.0819,96459.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733777624057,0.0058616,96480.0,96442.0,0.05]
["bitfinex","BTCUSD",1733777624058,0.0008616,96480.0,96442.0,0.05]
["bitfinex","BTCUSD",1733777624270,0.00017079,96459.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733777624493,0.00017079,96459.0,96443.0,0.10002951]
["bitfinex","BTCUSD",1733777624701,0.00017079,96459.0,96438.0,0.05]
["bitfinex","BTCUSD",1733777624702,0.00017079,96459.0,96453.0,0.10002951]
["bitfinex","BTCUSD",1733777624908,0.00417079,96459.0,96454.0,0.01000295]
["bitfinex","BTCUSD",1733777625142,0.023,96458.0,96454.0,0.01000295]
["bitfinex","BTCUSD",1733777625634,0.00117079,96459.0,96454.0,0.01000295]
["bitfinex","BTCUSD",1733777625848,0.00117079,96459.0,96453.0,0.004]
["bitfinex","BTCUSD",1733777625849,0.00017079,96459.0,96453.0,0.004]
["bitfinex","BTCUSD",1733777626049,0.00017079,96459.0,96443.0,0.41475]
["bitfinex","BTCUSD",1733777626256,0.00017079,96459.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733777626453,0.00017079,96459.0,96446.0,0.05147755]
["bitfinex","BTCUSD",1733777626673,0.00017079,96459.0,96434.0,0.05]
["bitfinex","BTCUSD",1733777626674,0.00017079,96459.0,96430.0,0.05]
["bitfinex","BTCUSD",1733777626894,0.00017079,96459.0,96427.0,0.2]
["bitfinex","BTCUSD",1733777626895,0.023,96458.0,96450.0,0.20736]
["bitfinex","BTCUSD",1733777627063,0.023,96458.0,96436.0,0.05]
["bitfinex","BTCUSD",1733777627309,0.023,96458.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733777627425,0.023,96458.0,96456.0,0.12076441]
["bitfinex","BTCUSD",1733777627625,0.00317079,96459.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733777627945,0.00017079,96459.0,96458.0,0.10002951]
["bitfinex","BTCUSD",1733777628165,0.0008567,96470.0,96458.0,0.10002951]
["bitfinex","BTCUSD",1733777628166,0.0008567,96470.0,96469.0,0.05]
["bitfinex","BTCUSD",1733777628366,0.0008567,96470.0,96469.0,0.35734951]
["bitfinex","BTCUSD",1733777628700,0.0008567,96470.0,96469.0,0.3248478]
["bitfinex","BTCUSD",1733777629227,0.0018567,96470.0,96469.0,0.3248478]
["bitfinex","BTCUSD",1733777629863,0.0018567,96470.0,96469.0,0.3748478]
["bitfinex","BTCUSD",1733777630168,0.0008602,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733777630371,0.0008602,96500.0,96499.0,0.30728551]
["bitfinex","BTCUSD",1733777630593,0.0008602,96500.0,96499.0,0.32802041]
["bitfinex","BTCUSD",1733777630801,0.0008602,96500.0,96499.0,0.37802041]
["bitfinex","BTCUSD",1733777631028,0.0008602,96500.0,96499.0,0.30402041]
["bitfinex","BTCUSD",1733777631534,0.00103096,96500.0,96499.0,0.30402041]
["bitfinex","BTCUSD",1733777631997,0.00103096,96500.0,96499.0,0.12876441]
["bitfinex","BTCUSD",1733777631998,0.00203096,96500.0,96499.0,0.12876441]
["bitfinex","BTCUSD",1733777632206,0.00103096,96500.0,96499.0,0.12076441]
["bitfinex","BTCUSD",1733777632403,0.00203096,96500.0,96499.0,0.12076441]
["bitfinex","BTCUSD",1733777632814,0.00203096,96500.0,96499.0,0.17076441]
["bitfinex","BTCUSD",1733777633022,0.00103096,96500.0,96499.0,0.37180054]
["bitfinex","BTCUSD",1733777633254,0.00103096,96500.0,96499.0,0.14676441]
["bitfinex","BTCUSD",1733777633455,0.00103096,96500.0,96499.0,0.14780039]
["bitfinex","BTCUSD",1733777633657,0.00203096,96500.0,96499.0,0.15680039]
["bitfinex","BTCUSD",1733777633849,0.00203096,96500.0,96499.0,0.14780039]
["bitfinex","BTCUSD",1733777633850,0.00103096,96500.0,96499.0,0.14780039]
["bitfinex","BTCUSD",1733777634093,0.00103096,96500.0,96499.0,0.19780039]
["bitfinex","BTCUSD",1733777634258,0.00203096,96500.0,96499.0,0.15576441]
["bitfinex","BTCUSD",1733777634466,0.00103096,96500.0,96499.0,0.1978004]
["bitfinex","BTCUSD",1733777634930,0.00203096,96500.0,96499.0,0.1598004]
["bitfinex","BTCUSD",1733777635066,0.00203096,96500.0,96499.0,0.1858004]
["bitfinex","BTCUSD",1733777635507,0.00203096,96500.0,96499.0,0.1328004]
["bitfinex","BTCUSD",1733777635747,0.00203096,96500.0,96499.0,0.1898004]
["bitfinex","BTCUSD",1733777635748,0.00303096,96500.0,96499.0,0.1898004]
["bitfinex","BTCUSD",1733777636202,0.00203096,96500.0,96499.0,0.1328004]
["bitfinex","BTCUSD",1733777636449,0.00203096,96500.0,96499.0,0.1828004]
["bitfinex","BTCUSD",1733777636639,0.00203096,96500.0,96499.0,0.1788004]
["bitfinex","BTCUSD",1733777636908,0.00303096,96500.0,96499.0,0.1878004]
["bitfinex","BTCUSD",1733777637036,0.02603096,96500.0,96499.0,0.1878004]
["bitfinex","BTCUSD",1733777637240,0.02603096,96500.0,96499.0,0.17776441]
["bitfinex","BTCUSD",1733777637241,0.02503096,96500.0,96499.0,0.17776441]
["bitfinex","BTCUSD",1733777637468,0.02603096,96500.0,96499.0,0.13676441]
["bitfinex","BTCUSD",1733777637843,0.00103096,96500.0,96499.0,0.17276441]
["bitfinex","BTCUSD",1733777638042,0.00103096,96500.0,96499.0,0.11480048]
["bitfinex","BTCUSD",1733777638043,0.02503096,96500.0,96499.0,0.11480048]
["bitfinex","BTCUSD",1733777638289,0.02603096,96500.0,96499.0,0.0357349]
["bitfinex","BTCUSD",1733777638480,0.02503096,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1733777638906,0.02503096,96500.0,96486.0,0.05]
["bitfinex","BTCUSD",1733777638907,0.00103096,96500.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733777639146,0.00103096,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733777639147,0.00203096,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733777639379,0.00203096,96500.0,96499.0,0.10502951]
["bitfinex","BTCUSD",1733777639605,0.00203096,96500.0,96499.0,0.10002951]
["bitfinex","BTCUSD",1733777639755,0.00203096,96500.0,96499.0,0.30739207]
["bitfinex","BTCUSD",1733777639963,0.00203096,96500.0,96499.0,0.34839207]
["bitfinex","BTCUSD",1733777639964,0.00103096,96500.0,96499.0,0.34839207]
["bitfinex","BTCUSD",1733777640170,0.00103096,96500.0,96499.0,0.29839207]
["bitfinex","BTCUSD",1733777640373,0.00103096,96500.0,96499.0,0.01710656]
["bitfinex","BTCUSD",1733777640572,0.00103096,96500.0,96499.0,0.10002951]
["bitfinex","BTCUSD",1733777641144,0.00103096,96500.0,96499.0,0.15706562]
["bitfinex","BTCUSD",1733777641346,0.00103096,96500.0,96499.0,0.20206562]
["bitfinex","BTCUSD",1733777641551,0.00103096,96500.0,96499.0,0.20202951]
["bitfinex","BTCUSD",1733777641739,0.00103096,96500.0,96499.0,0.15202951]
["bitfinex","BTCUSD",1733777641949,0.00103096,96500.0,96499.0,0.35606548]
["bitfinex","BTCUSD",1733777642173,0.00103096,96500.0,96499.0,0.35502951]
["bitfinex","BTCUSD",1733777642432,0.0008602,96520.0,96499.0,0.35502951]
["bitfinex","BTCUSD",1733777642433,0.0008602,96520.0,96506.0,0.05]
["bitfinex","BTCUSD",1733777642652,0.0008602,96520.0,96519.0,0.257213]
["bitfinex","BTCUSD",1733777642653,0.00142918,96520.0,96519.0,0.257213]
["bitfinex","BTCUSD",1733777642847,0.00142918,96520.0,96519.0,0.40724251]
["bitfinex","BTCUSD",1733777643267,0.00142918,96520.0,96519.0,0.55724251]
["bitfinex","BTCUSD",1733777643478,0.0008599,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733777643682,0.0008599,96550.0,96549.0,0.30717751]
["bitfinex","BTCUSD",1733777643910,0.0008599,96550.0,96549.0,0.35717751]
["bitfinex","BTCUSD",1733777644111,0.0008599,96550.0,96549.0,0.10002951]
["bitfinex","BTCUSD",1733777644112,0.00103056,96550.0,96549.0,0.10002951]
["bitfinex","BTCUSD",1733777644325,0.00103056,96550.0,96540.0,0.207166]
["bitfinex","BTCUSD",1733777644551,0.28818998,96550.0,96541.0,0.10002951]
["bitfinex","BTCUSD",1733777644776,0.28818998,96550.0,96510.0,0.207231]
["bitfinex","BTCUSD",1733777644777,0.207148,96549.0,96515.0,0.05]
["bitfinex","BTCUSD",1733777645009,0.28715942,96540.0,96516.0,0.10002951]
["bitfinex","BTCUSD",1733777645228,0.0827,96548.0,96517.0,0.01000295]
["bitfinex","BTCUSD",1733777645229,0.28715942,96530.0,96517.0,0.01000295]
["bitfinex","BTCUSD",1733777645858,0.28715942,96530.0,96491.0,0.05]
["bitfinex","BTCUSD",1733777645859,0.28715942,96530.0,96495.0,0.041461]
["bitfinex","BTCUSD",1733777646082,0.28715942,96520.0,96496.0,0.10106555]
["bitfinex","BTCUSD",1733777646282,0.023,96538.0,96504.0,0.207244]
["bitfinex","BTCUSD",1733777646477,0.023,96528.0,96505.0,0.0207244]
["bitfinex","BTCUSD",1733777646679,0.023,96528.0,96496.0,0.10002951]
["bitfinex","BTCUSD",1733777646680,0.023,96528.0,96517.0,0.207216]
["bitfinex","BTCUSD",1733777646882,0.10002951,96537.0,96496.0,0.10002951]
["bitfinex","BTCUSD",1733777646883,0.023,96529.0,96496.0,0.10002951]
["bitfinex","BTCUSD",1733777647088,0.023,96536.0,96498.0,0.05]
["bitfinex","BTCUSD",1733777647321,0.33020751,96536.0,96511.0,0.207229]
["bitfinex","BTCUSD",1733777647525,0.023,96536.0,96500.0,0.15]
["bitfinex","BTCUSD",1733777647740,0.00017059,96537.0,96526.0,0.207196]
["bitfinex","BTCUSD",1733777647741,0.023,96529.0,96526.0,0.207196]
["bitfinex","BTCUSD",1733777647963,0.023,96529.0,96511.0,0.10002951]
["bitfinex","BTCUSD",1733777648191,0.023,96520.0,96486.0,0.05]
["bitfinex","BTCUSD",1733777648440,0.023,96520.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733777648641,0.28715942,96510.0,96492.0,0.10002951]
["bitfinex","BTCUSD",1733777648838,0.023,96509.0,96493.0,0.01500295]
["bitfinex","BTCUSD",1733777649046,0.255213,96519.0,96493.0,0.01500295]
["bitfinex","BTCUSD",1733777649047,0.023,96518.0,96493.0,0.11503246]
["bitfinex","BTCUSD",1733777649269,0.023,96518.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733777649478,0.28715942,96510.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733777649685,0.023,96507.0,96484.0,0.10002951]
["bitfinex","BTCUSD",1733777649892,0.023,96499.0,96485.0,0.03313203]
["bitfinex","BTCUSD",1733777650105,0.023,96499.0,96474.0,0.041469]
["bitfinex","BTCUSD",1733777650310,0.023,96499.0,96468.0,0.05]
["bitfinex","BTCUSD",1733777650311,0.023,96497.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777650513,0.023,96495.0,96468.0,0.00896756]
["bitfinex","BTCUSD",1733777650716,0.207275,96491.0,96468.0,0.01000402]
["bitfinex","BTCUSD",1733777650926,0.230264,96495.0,96483.0,0.003]
["bitfinex","BTCUSD",1733777650927,0.023,96495.0,96483.0,0.003]
["bitfinex","BTCUSD",1733777651256,0.023,96495.0,96468.0,0.00896756]
["bitfinex","BTCUSD",1733777651257,0.414565,96487.0,96482.0,0.02350501]
["bitfinex","BTCUSD",1733777651395,0.10002951,96486.0,96482.0,0.02350501]
["bitfinex","BTCUSD",1733777651793,0.414572,96485.0,96482.0,0.02350501]
["bitfinex","BTCUSD",1733777651991,0.28715942,96480.0,96468.0,0.00896756]
["bitfinex","BTCUSD",1733777652215,0.28715942,96490.0,96468.0,0.00896756]
["bitfinex","BTCUSD",1733777652483,0.023,96483.0,96468.0,0.00896756]
["bitfinex","BTCUSD",1733777652680,0.28715942,96480.0,96468.0,0.00913832]
["bitfinex","BTCUSD",1733777652881,0.023,96477.0,96468.0,0.00913832]
["bitfinex","BTCUSD",1733777653115,0.023,96475.0,96468.0,0.00913832]
["bitfinex","BTCUSD",1733777653322,0.023,96477.0,96468.0,0.00913832]
["bitfinex","BTCUSD",1733777653466,0.003,96486.0,96468.0,0.01013832]
["bitfinex","BTCUSD",1733777653467,0.023,96485.0,96468.0,0.01013832]
["bitfinex","BTCUSD",1733777653664,0.007,96490.0,96468.0,0.01013832]
["bitfinex","BTCUSD",1733777653874,0.29415942,96490.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733777654083,0.007,96490.0,96487.0,0.207279]
["bitfinex","BTCUSD",1733777654287,0.003,96490.0,96474.0,0.15]
["bitfinex","BTCUSD",1733777654497,0.003,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733777654706,0.0008555,96510.0,96489.0,0.357277]
["bitfinex","BTCUSD",1733777655001,0.0008555,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733777655405,0.0008555,96510.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733777655626,0.0008555,96510.0,96509.0,0.357234]
["bitfinex","BTCUSD",1733777655827,0.0008555,96510.0,96509.0,0.45726351]
["bitfinex","BTCUSD",1733777656471,0.0008555,96510.0,96509.0,0.97727351]
["bitfinex","BTCUSD",1733777656699,0.0008599,96550.0,96549.0,0.357148]
["bitfinex","BTCUSD",1733777656897,0.0008599,96550.0,96549.0,0.45717751]
["bitfinex","BTCUSD",1733777657107,0.00142923,96550.0,96549.0,0.45717751]
["bitfinex","BTCUSD",1733777657318,0.00142923,96550.0,96538.0,0.1]
["bitfinex","BTCUSD",1733777657319,0.00142923,96550.0,96541.0,0.207164]
["bitfinex","BTCUSD",1733777657505,0.00142923,96550.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733777657747,0.00142923,96550.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733777658057,0.00142923,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733777658334,0.00142923,96550.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733777658543,0.00142923,96550.0,96548.0,0.207149]
["bitfinex","BTCUSD",1733777658850,0.02542923,96550.0,96549.0,0.00503563]
["bitfinex","BTCUSD",1733777659072,0.02542923,96550.0,96549.0,0.004]
["bitfinex","BTCUSD",1733777659258,0.02542923,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1733777659259,0.023,96549.0,96537.0,0.207173]
["bitfinex","BTCUSD",1733777659481,0.023,96549.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777659698,0.023,96536.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777659893,0.0240364,96536.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777660115,0.0240364,96540.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777660297,0.207157,96545.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777660464,0.023,96542.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777660657,0.0010364,96541.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777660871,0.0010364,96544.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777661083,0.023,96547.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777661084,0.0010364,96543.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777661276,0.0784,96548.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777661277,0.001,96536.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777661507,0.001,96536.0,96533.0,0.00103588]
["bitfinex","BTCUSD",1733777661670,0.023,96542.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777661870,0.023,96535.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777662302,0.2082014,96541.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777662303,0.023,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777662514,0.0240364,96533.0,96532.0,0.02583354]
["bitfinex","BTCUSD",1733777662699,0.0240364,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777663106,0.12406591,96533.0,96532.0,0.02683354]
["bitfinex","BTCUSD",1733777663493,0.12406591,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777664008,0.02447014,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777664414,0.02747014,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777664665,0.006,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777664993,0.003,96533.0,96532.0,0.27289879]
["bitfinex","BTCUSD",1733777665185,0.003,96533.0,96532.0,0.32186305]
["bitfinex","BTCUSD",1733777665385,0.003,96533.0,96532.0,0.27186305]
["bitfinex","BTCUSD",1733777665598,0.003,96533.0,96532.0,0.12186305]
["bitfinex","BTCUSD",1733777665822,0.01,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777665978,0.003,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777666383,0.001,96533.0,96532.0,0.02583354]
["bitfinex","BTCUSD",1733777666667,0.00762395,96547.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777666872,0.001,96533.0,96532.0,0.02183354]
["bitfinex","BTCUSD",1733777667095,0.001,96533.0,96532.0,0.02412482]
["bitfinex","BTCUSD",1733777667260,0.01080002,96541.0,96532.0,0.12115433]
["bitfinex","BTCUSD",1733777667454,0.01080002,96541.0,96533.0,0.10106516]
["bitfinex","BTCUSD",1733777667734,0.01080002,96541.0,96533.0,0.10002951]
["bitfinex","BTCUSD",1733777668107,0.01080002,96541.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777668715,0.01080002,96541.0,96532.0,0.02412482]
["bitfinex","BTCUSD",1733777668923,0.01080002,96541.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777669219,0.0010364,96540.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777669440,0.0240364,96540.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777669735,0.023,96534.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777669938,0.0240364,96540.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777670165,0.023,96538.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777670368,0.0010364,96537.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777670539,0.023,96538.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777670720,0.023,96538.0,96533.0,0.20821884]
["bitfinex","BTCUSD",1733777670922,0.023,96536.0,96533.0,0.00103584]
["bitfinex","BTCUSD",1733777671123,0.023,96536.0,96532.0,0.02112482]
["bitfinex","BTCUSD",1733777671290,0.01079967,96537.0,96534.0,0.15]
["bitfinex","BTCUSD",1733777671543,0.01079967,96537.0,96536.0,0.15]
["bitfinex","BTCUSD",1733777671735,0.01079967,96537.0,96536.0,0.25002951]
["bitfinex","BTCUSD",1733777672367,0.00142923,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733777672568,0.00142923,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733777672770,0.00142923,96550.0,96538.0,0.00103568]
["bitfinex","BTCUSD",1733777672971,0.001,96537.0,96536.0,0.004]
["bitfinex","BTCUSD",1733777673180,0.001,96537.0,96536.0,0.1050653]
["bitfinex","BTCUSD",1733777673409,0.00142923,96550.0,96537.0,0.15]
["bitfinex","BTCUSD",1733777673605,0.00142923,96550.0,96541.0,0.15]
["bitfinex","BTCUSD",1733777673808,0.00142923,96550.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733777674006,0.00142923,96550.0,96546.0,0.11882722]
["bitfinex","BTCUSD",1733777674253,0.00142923,96550.0,96546.0,0.01776215]
["bitfinex","BTCUSD",1733777674622,0.00242923,96550.0,96546.0,0.01776215]
["bitfinex","BTCUSD",1733777674828,0.023,96549.0,96537.0,0.004]
["bitfinex","BTCUSD",1733777675033,0.023,96546.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777675241,0.33018451,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733777675427,0.37868451,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733777675627,0.17152951,96546.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777675828,0.023,96544.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777675993,0.12302951,96544.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777676352,0.023,96542.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777676572,0.023,96543.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777676777,0.023,96543.0,96537.0,0.001]
["bitfinex","BTCUSD",1733777676945,0.230163,96543.0,96537.0,0.001]
["bitfinex","BTCUSD",1733777677146,0.230163,96543.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777677147,0.2081994,96542.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777677345,0.023,96541.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777677550,0.0515,96546.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733777677551,0.023,96545.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733777677768,0.00142923,96550.0,96534.0,0.10002951]
["bitfinex","BTCUSD",1733777677916,0.002,96544.0,96535.0,0.20821369]
["bitfinex","BTCUSD",1733777678111,0.00142923,96550.0,96535.0,0.3082432]
["bitfinex","BTCUSD",1733777678524,0.001,96541.0,96535.0,0.1010652]
["bitfinex","BTCUSD",1733777678961,0.00142923,96550.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733777679186,0.002,96544.0,96537.0,0.00103569]
["bitfinex","BTCUSD",1733777680009,0.002,96544.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733777680215,0.207161,96543.0,96539.0,0.00103569]
["bitfinex","BTCUSD",1733777680463,0.207181,96534.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777680617,0.25376591,96533.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777680812,0.25376591,96533.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777680813,0.023,96531.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777681151,0.023,96503.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777681276,0.20722,96516.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777681480,0.023,96514.0,96490.0,0.00270164]
["bitfinex","BTCUSD",1733777681679,0.0010364,96513.0,96490.0,0.00270164]
["bitfinex","BTCUSD",1733777681930,0.0010364,96513.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733777682100,0.0010364,96513.0,96490.0,0.00270164]
["bitfinex","BTCUSD",1733777682101,0.207228,96512.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777682316,0.0010364,96511.0,96490.0,0.00274722]
["bitfinex","BTCUSD",1733777682516,0.28715942,96500.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777682682,0.023,96498.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777682923,0.023,96498.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777682924,0.0010364,96497.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777683334,0.0756,96520.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777683543,0.76414769,96530.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777683544,0.09149907,96535.0,96491.0,0.10002951]
["bitfinex","BTCUSD",1733777683734,0.25859815,96540.0,96491.0,0.10002951]
["bitfinex","BTCUSD",1733777683735,0.0756,96540.0,96498.0,0.10002951]
["bitfinex","BTCUSD",1733777683936,0.207172,96538.0,96499.0,0.15103594]
["bitfinex","BTCUSD",1733777684146,0.0010364,96537.0,96501.0,0.15]
["bitfinex","BTCUSD",1733777684344,0.0010364,96537.0,96502.0,0.10106541]
["bitfinex","BTCUSD",1733777684623,0.0756,96540.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733777684797,0.0756,96540.0,96505.0,0.15]
["bitfinex","BTCUSD",1733777684999,0.0756,96540.0,96522.0,0.207205]
["bitfinex","BTCUSD",1733777685299,0.0756,96540.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733777685504,0.0756,96540.0,96521.0,0.00103586]
["bitfinex","BTCUSD",1733777685701,0.004,96540.0,96522.0,0.15103586]
["bitfinex","BTCUSD",1733777685905,0.00456933,96540.0,96528.0,0.207192]
["bitfinex","BTCUSD",1733777686085,0.00056933,96540.0,96529.0,0.00103576]
["bitfinex","BTCUSD",1733777686282,0.002,96537.0,96534.0,0.207179]
["bitfinex","BTCUSD",1733777686484,0.002,96537.0,96536.0,0.357176]
["bitfinex","BTCUSD",1733777686695,0.00456933,96540.0,96536.0,0.25002951]
["bitfinex","BTCUSD",1733777686900,0.00456933,96540.0,96537.0,0.45819226]
["bitfinex","BTCUSD",1733777686901,0.00542463,96540.0,96537.0,0.45819226]
["bitfinex","BTCUSD",1733777687321,0.00542463,96540.0,96539.0,0.35717]
["bitfinex","BTCUSD",1733777687506,0.00542463,96540.0,96539.0,0.46266642]
["bitfinex","BTCUSD",1733777687923,0.00642463,96540.0,96539.0,0.46266642]
["bitfinex","BTCUSD",1733777688128,0.00242463,96540.0,96539.0,0.25549642]
["bitfinex","BTCUSD",1733777688348,0.00242463,96540.0,96539.0,0.00546635]
["bitfinex","BTCUSD",1733777688719,0.00242463,96540.0,96539.0,0.25624135]
["bitfinex","BTCUSD",1733777688867,0.00242463,96540.0,96539.0,0.25549669]
["bitfinex","BTCUSD",1733777689079,0.00242463,96540.0,96539.0,0.25749669]
["bitfinex","BTCUSD",1733777689281,0.00342463,96540.0,96539.0,0.25849669]
["bitfinex","BTCUSD",1733777690299,0.02642463,96540.0,96539.0,0.25849669]
["bitfinex","BTCUSD",1733777690655,0.02642463,96540.0,96539.0,0.25849569]
["bitfinex","BTCUSD",1733777691252,0.02542463,96540.0,96539.0,0.25649569]
["bitfinex","BTCUSD",1733777692155,0.02542463,96540.0,96539.0,0.25749569]
["bitfinex","BTCUSD",1733777692358,0.02642463,96540.0,96539.0,0.25849569]
["bitfinex","BTCUSD",1733777692553,0.02642463,96540.0,96539.0,0.10849569]
["bitfinex","BTCUSD",1733777692766,0.02642463,96540.0,96539.0,0.00846618]
["bitfinex","BTCUSD",1733777692968,0.02542463,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1733777693280,0.02542463,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1733777693281,0.02642463,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1733777693446,0.023,96539.0,96537.0,0.40520224]
["bitfinex","BTCUSD",1733777693645,0.023,96539.0,96538.0,0.15]
["bitfinex","BTCUSD",1733777694002,0.023,96539.0,96538.0,0.25002951]
["bitfinex","BTCUSD",1733777694817,0.023,96539.0,96538.0,0.25202951]
["bitfinex","BTCUSD",1733777694818,0.024,96539.0,96538.0,0.25202951]
["bitfinex","BTCUSD",1733777696231,0.025,96539.0,96538.0,0.25202951]
["bitfinex","BTCUSD",1733777696427,0.002,96539.0,96538.0,0.25202951]
["bitfinex","BTCUSD",1733777696856,0.024,96539.0,96538.0,0.25202951]
["bitfinex","BTCUSD",1733777697055,0.024,96539.0,96538.0,0.25002951]
["bitfinex","BTCUSD",1733777697454,0.025,96539.0,96538.0,0.25002951]
["bitfinex","BTCUSD",1733777697690,0.024,96539.0,96525.0,0.15]
["bitfinex","BTCUSD",1733777697897,0.024,96539.0,96536.0,0.15]
["bitfinex","BTCUSD",1733777698107,0.025,96539.0,96537.0,0.30720351]
["bitfinex","BTCUSD",1733777698321,0.002,96539.0,96538.0,0.35106518]
["bitfinex","BTCUSD",1733777698469,0.002,96539.0,96538.0,0.35002951]
["bitfinex","BTCUSD",1733777698689,0.00142463,96540.0,96539.0,0.05]
["bitfinex","BTCUSD",1733777699042,0.00142463,96540.0,96539.0,0.50719951]
["bitfinex","BTCUSD",1733777700279,0.00142463,96540.0,96539.0,0.55719951]
["bitfinex","BTCUSD",1733777700643,0.00142463,96540.0,96539.0,0.25002951]
["bitfinex","BTCUSD",1733777700644,0.02442463,96540.0,96539.0,0.25002951]
["bitfinex","BTCUSD",1733777700797,0.02442463,96540.0,96539.0,0.10002951]
["bitfinex","BTCUSD",1733777700974,0.023,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733777701379,0.023,96539.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777701645,0.023,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733777701839,0.023,96539.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777702244,0.023,96537.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777702454,0.0010364,96536.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777702650,0.207183,96533.0,96530.0,0.0057106]
["bitfinex","BTCUSD",1733777702855,0.230187,96531.0,96530.0,0.0057106]
["bitfinex","BTCUSD",1733777703059,0.023,96531.0,96530.0,0.0057106]
["bitfinex","BTCUSD",1733777703296,0.0240364,96539.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777703538,0.023,96531.0,96530.0,0.0017106]
["bitfinex","BTCUSD",1733777703725,0.047,96518.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777703943,0.207251,96501.0,96500.0,0.00869444]
["bitfinex","BTCUSD",1733777704134,0.207251,96501.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704135,0.414531,96495.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704266,0.023,96500.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704446,0.0010364,96499.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704651,0.023,96500.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704652,0.230254,96500.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704915,0.15,96514.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777704916,0.023,96497.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777705324,0.0010364,96496.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777705532,0.023,96497.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777705748,0.023,96497.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777705958,0.001,96499.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777705959,0.001,96499.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733777706165,0.0814,96520.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733777706376,0.18370735,96532.0,96513.0,0.15]
["bitfinex","BTCUSD",1733777706377,0.09186686,96532.0,96513.0,0.15]
["bitfinex","BTCUSD",1733777706599,0.1284,96537.0,96514.0,0.10106538]
["bitfinex","BTCUSD",1733777706748,0.001,96499.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733777706954,0.207189,96531.0,96498.0,0.357258]
["bitfinex","BTCUSD",1733777706955,0.0010364,96530.0,96498.0,0.357258]
["bitfinex","BTCUSD",1733777707163,0.0010364,96530.0,96507.0,0.207237]
["bitfinex","BTCUSD",1733777707364,0.001,96520.0,96511.0,0.007]
["bitfinex","BTCUSD",1733777707572,0.001,96520.0,96512.0,0.00103607]
["bitfinex","BTCUSD",1733777707943,0.001,96520.0,96500.0,0.15]
["bitfinex","BTCUSD",1733777707944,0.0010364,96536.0,96522.0,0.207205]
["bitfinex","BTCUSD",1733777708129,0.1284,96537.0,96518.0,0.207213]
["bitfinex","BTCUSD",1733777708328,0.1284,96537.0,96519.0,0.15103597]
["bitfinex","BTCUSD",1733777708531,0.1284,96537.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733777708739,0.1284,96537.0,96519.0,0.15]
["bitfinex","BTCUSD",1733777708740,0.001,96520.0,96519.0,0.15]
["bitfinex","BTCUSD",1733777709146,0.001,96520.0,96512.0,0.01]
["bitfinex","BTCUSD",1733777709387,0.001,96520.0,96513.0,0.10002951]
["bitfinex","BTCUSD",1733777709524,0.001,96520.0,96513.0,0.10106538]
["bitfinex","BTCUSD",1733777709525,0.00156898,96520.0,96513.0,0.10106538]
["bitfinex","BTCUSD",1733777709925,0.00156898,96520.0,96514.0,0.00530792]
["bitfinex","BTCUSD",1733777710153,0.00156898,96520.0,96518.0,0.15]
["bitfinex","BTCUSD",1733777710354,0.00156898,96520.0,96519.0,0.45827826]
["bitfinex","BTCUSD",1733777710580,0.00156898,96520.0,96519.0,0.62157551]
["bitfinex","BTCUSD",1733777710581,0.00056898,96520.0,96519.0,0.62157551]
["bitfinex","BTCUSD",1733777710896,0.047059,96560.0,96519.0,0.62157551]
["bitfinex","BTCUSD",1733777710897,0.000859,96560.0,96539.0,0.35717]
["bitfinex","BTCUSD",1733777711106,0.000859,96560.0,96539.0,0.64084951]
["bitfinex","BTCUSD",1733777711324,3e-07,96540.0,96539.0,1.37734951]
["bitfinex","BTCUSD",1733777711535,0.00017092,96540.0,96539.0,1.26669951]
["bitfinex","BTCUSD",1733777711737,0.00013092,96540.0,96539.0,1.14369951]
["bitfinex","BTCUSD",1733777712146,0.00013092,96540.0,96539.0,0.46119951]
["bitfinex","BTCUSD",1733777712368,0.00013092,96540.0,96539.0,0.25402951]
["bitfinex","BTCUSD",1733777712581,0.00013092,96540.0,96538.0,0.0106166]
["bitfinex","BTCUSD",1733777712762,0.00013092,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733777713009,0.00013092,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1733777713010,0.00113092,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1733777713378,0.00213092,96540.0,96539.0,0.012]
["bitfinex","BTCUSD",1733777713525,0.00213092,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1733777713526,0.00113092,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1733777713929,0.00113092,96540.0,96539.0,0.012]
["bitfinex","BTCUSD",1733777713930,0.00316732,96540.0,96539.0,0.012]
["bitfinex","BTCUSD",1733777714141,0.00113092,96540.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777714346,0.207182,96534.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777714677,0.10002951,96539.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777714678,0.0010364,96533.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777714835,0.207175,96537.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777714836,0.0010364,96536.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777715035,0.0010364,96535.0,96531.0,0.00886504]
["bitfinex","BTCUSD",1733777715432,0.0010364,96535.0,96510.0,0.00036281]
["bitfinex","BTCUSD",1733777715635,0.0010364,96535.0,96511.0,0.0175956]
["bitfinex","BTCUSD",1733777716148,0.0010364,96537.0,96512.0,0.023]
["bitfinex","BTCUSD",1733777716322,0.10002951,96539.0,96512.0,0.023]
["bitfinex","BTCUSD",1733777716323,0.001,96535.0,96512.0,0.023]
["bitfinex","BTCUSD",1733777716524,0.0010364,96534.0,96512.0,0.02403596]
["bitfinex","BTCUSD",1733777716816,0.002,96534.0,96514.0,0.023]
["bitfinex","BTCUSD",1733777717017,0.001,96535.0,96531.0,0.207185]
["bitfinex","BTCUSD",1733777717222,0.001,96535.0,96523.0,0.023]
["bitfinex","BTCUSD",1733777717336,0.20729992,96540.0,96524.0,0.00528649]
["bitfinex","BTCUSD",1733777717536,0.00013092,96540.0,96525.0,0.023]
["bitfinex","BTCUSD",1733777717762,0.00013092,96540.0,96527.0,0.023]
["bitfinex","BTCUSD",1733777717964,0.00013092,96540.0,96528.0,0.10106534]
["bitfinex","BTCUSD",1733777718273,0.00013092,96540.0,96531.0,0.173]
["bitfinex","BTCUSD",1733777718478,0.00013092,96540.0,96539.0,0.38017]
["bitfinex","BTCUSD",1733777718680,0.00013092,96540.0,96539.0,2.46142051]
["bitfinex","BTCUSD",1733777718878,0.00013092,96540.0,96539.0,0.85052103]
["bitfinex","BTCUSD",1733777719065,0.00013092,96540.0,96539.0,0.49930739]
["bitfinex","BTCUSD",1733777719475,0.00013092,96540.0,96539.0,0.14213739]
["bitfinex","BTCUSD",1733777720051,0.00113092,96540.0,96539.0,0.15013739]
["bitfinex","BTCUSD",1733777720759,0.00213092,96540.0,96539.0,0.30517303]
["bitfinex","BTCUSD",1733777720986,0.00213092,96540.0,96539.0,0.30413739]
["bitfinex","BTCUSD",1733777721114,0.00213092,96540.0,96539.0,0.3041365]
["bitfinex","BTCUSD",1733777721324,0.00013092,96540.0,96539.0,0.2921365]
["bitfinex","BTCUSD",1733777721738,0.00098622,96540.0,96539.0,0.2951365]
["bitfinex","BTCUSD",1733777721936,0.00098622,96540.0,96539.0,0.4849265]
["bitfinex","BTCUSD",1733777722137,0.00098622,96540.0,96539.0,0.4819265]
["bitfinex","BTCUSD",1733777722575,0.0008599,96550.0,96539.0,0.4819265]
["bitfinex","BTCUSD",1733777722576,0.0008599,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733777722723,0.0008599,96550.0,96549.0,1.21452262]
["bitfinex","BTCUSD",1733777722927,0.0008599,96550.0,96549.0,2.33384171]
["bitfinex","BTCUSD",1733777723346,0.0008599,96550.0,96549.0,2.30326007]
["bitfinex","BTCUSD",1733777723557,0.0008599,96550.0,96549.0,2.25326007]
["bitfinex","BTCUSD",1733777723765,0.0008599,96550.0,96549.0,1.41384607]
["bitfinex","BTCUSD",1733777723968,0.000859,96560.0,96559.0,0.457127]
["bitfinex","BTCUSD",1733777724183,0.000859,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733777724418,0.000859,96570.0,96569.0,1.44675051]
["bitfinex","BTCUSD",1733777724614,0.000859,96570.0,96569.0,1.59467651]
["bitfinex","BTCUSD",1733777724861,0.000859,96570.0,96569.0,0.71613051]
["bitfinex","BTCUSD",1733777725065,0.000859,96570.0,96569.0,0.73916967]
["bitfinex","BTCUSD",1733777725502,0.000859,96570.0,96569.0,0.48017367]
["bitfinex","BTCUSD",1733777725686,0.00102956,96570.0,96569.0,0.48017367]
["bitfinex","BTCUSD",1733777725824,0.00102956,96570.0,96569.0,0.27306867]
["bitfinex","BTCUSD",1733777726027,0.00102956,96570.0,96569.0,0.26658915]
["bitfinex","BTCUSD",1733777726226,0.00202956,96570.0,96569.0,0.27558915]
["bitfinex","BTCUSD",1733777726871,0.00302956,96570.0,96569.0,0.27958915]
["bitfinex","BTCUSD",1733777727276,0.00302956,96570.0,96569.0,0.30258915]
["bitfinex","BTCUSD",1733777727446,0.00302956,96570.0,96569.0,0.28958915]
["bitfinex","BTCUSD",1733777727447,0.00102956,96570.0,96569.0,0.28958915]
["bitfinex","BTCUSD",1733777727846,0.00102956,96570.0,96569.0,0.04655964]
["bitfinex","BTCUSD",1733777728070,0.00102956,96570.0,96569.0,0.29713491]
["bitfinex","BTCUSD",1733777728266,0.00102956,96570.0,96569.0,0.29658915]
["bitfinex","BTCUSD",1733777728848,0.00102956,96570.0,96569.0,0.29258915]
["bitfinex","BTCUSD",1733777729297,0.00102956,96570.0,96569.0,0.29858915]
["bitfinex","BTCUSD",1733777730068,0.00102956,96570.0,96569.0,1.29474815]
["bitfinex","BTCUSD",1733777730264,0.00102956,96570.0,96569.0,1.3502385]
["bitfinex","BTCUSD",1733777730484,0.0008577,96600.0,96569.0,1.3502385]
["bitfinex","BTCUSD",1733777730485,0.0008577,96600.0,96579.0,0.430084]
["bitfinex","BTCUSD",1733777730670,0.0008577,96600.0,96579.0,0.52541989]
["bitfinex","BTCUSD",1733777730919,0.0008577,96600.0,96579.0,1.17365389]
["bitfinex","BTCUSD",1733777731244,0.0008577,96600.0,96579.0,1.15002389]
["bitfinex","BTCUSD",1733777731373,0.0008577,96600.0,96579.0,1.123062]
["bitfinex","BTCUSD",1733777731588,0.0008577,96600.0,96579.0,1.050278]
["bitfinex","BTCUSD",1733777731790,0.0008577,96600.0,96579.0,1.100278]
["bitfinex","BTCUSD",1733777732101,0.0008577,96600.0,96579.0,1.10876549]
["bitfinex","BTCUSD",1733777732305,0.0008577,96600.0,96579.0,1.05876549]
["bitfinex","BTCUSD",1733777732715,0.0008577,96600.0,96579.0,1.10876549]
["bitfinex","BTCUSD",1733777732945,0.001859,96580.0,96579.0,1.11576549]
["bitfinex","BTCUSD",1733777733338,0.002859,96580.0,96579.0,1.11828702]
["bitfinex","BTCUSD",1733777733541,0.002859,96580.0,96579.0,1.99528702]
["bitfinex","BTCUSD",1733777733760,1e-06,96580.0,96579.0,1.99528702]
["bitfinex","BTCUSD",1733777734153,0.0008577,96600.0,96599.0,0.430041]
["bitfinex","BTCUSD",1733777734357,0.00102823,96600.0,96599.0,2.16169841]
["bitfinex","BTCUSD",1733777734527,0.00102823,96600.0,96599.0,2.1701859]
["bitfinex","BTCUSD",1733777734961,0.00102823,96600.0,96599.0,4.9588819]
["bitfinex","BTCUSD",1733777735154,2.3e-07,96600.0,96599.0,7.15776087]
["bitfinex","BTCUSD",1733777735358,2.3e-07,96600.0,96599.0,2.18961187]
["bitfinex","BTCUSD",1733777735582,0.0008574,96610.0,96609.0,0.33002]
["bitfinex","BTCUSD",1733777735759,4e-07,96610.0,96609.0,0.610475]
["bitfinex","BTCUSD",1733777735940,4e-07,96610.0,96609.0,3.12038726]
["bitfinex","BTCUSD",1733777736190,4e-07,96610.0,96609.0,0.62989907]
["bitfinex","BTCUSD",1733777736391,4e-07,96610.0,96609.0,0.610475]
["bitfinex","BTCUSD",1733777737119,4e-07,96610.0,96609.0,0.619475]
["bitfinex","BTCUSD",1733777737337,4e-07,96610.0,96609.0,0.62943074]
["bitfinex","BTCUSD",1733777737542,4e-07,96610.0,96609.0,0.32241074]
["bitfinex","BTCUSD",1733777737713,4e-07,96610.0,96609.0,0.33041074]
["bitfinex","BTCUSD",1733777737905,0.0010004,96610.0,96609.0,0.53743074]
["bitfinex","BTCUSD",1733777738515,0.0010004,96610.0,96609.0,0.54143074]
["bitfinex","BTCUSD",1733777739556,0.0010004,96610.0,96609.0,0.14292197]
["bitfinex","BTCUSD",1733777739784,0.0010004,96610.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777739945,0.0010004,96610.0,96601.0,0.10002951]
["bitfinex","BTCUSD",1733777740176,0.0010004,96610.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777740177,0.05,96606.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777740551,0.00142471,96605.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777740763,0.207031,96604.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777740979,0.05,96600.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777741169,0.1,96600.0,96599.0,0.00017053]
["bitfinex","BTCUSD",1733777741590,0.1,96600.0,96571.0,0.00857885]
["bitfinex","BTCUSD",1733777741591,0.05,96576.0,96571.0,0.00857885]
["bitfinex","BTCUSD",1733777741809,0.1,96567.0,96522.0,0.00990165]
["bitfinex","BTCUSD",1733777742014,0.1,96567.0,96520.0,0.28887002]
["bitfinex","BTCUSD",1733777742015,0.05,96561.0,96543.0,0.00893772]
["bitfinex","BTCUSD",1733777742204,0.207101,96571.0,96544.0,0.10754563]
["bitfinex","BTCUSD",1733777742205,0.05,96559.0,96544.0,0.10754563]
["bitfinex","BTCUSD",1733777742399,0.05,96559.0,96545.0,0.00648085]
["bitfinex","BTCUSD",1733777742624,0.00139794,96558.0,96546.0,0.10106493]
["bitfinex","BTCUSD",1733777742892,0.05,96559.0,96546.0,0.10106493]
["bitfinex","BTCUSD",1733777743102,0.05,96563.0,96546.0,0.00751627]
["bitfinex","BTCUSD",1733777743103,0.05,96557.0,96546.0,0.00751627]
["bitfinex","BTCUSD",1733777743316,0.05,96557.0,96546.0,0.00648085]
["bitfinex","BTCUSD",1733777743515,6e-05,96614.0,96548.0,0.15]
["bitfinex","BTCUSD",1733777743516,0.00139794,96558.0,96548.0,0.15]
["bitfinex","BTCUSD",1733777743723,0.05,96564.0,96551.0,0.357144]
["bitfinex","BTCUSD",1733777743724,0.05,96563.0,96551.0,0.357144]
["bitfinex","BTCUSD",1733777743934,0.00139794,96556.0,96552.0,0.00103551]
["bitfinex","BTCUSD",1733777744145,0.05,96566.0,96553.0,0.21465637]
["bitfinex","BTCUSD",1733777744346,0.05,96562.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733777744550,0.05,96563.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733777744758,0.05,96563.0,96556.0,0.00751637]
["bitfinex","BTCUSD",1733777744759,0.05,96571.0,96559.0,0.023]
["bitfinex","BTCUSD",1733777744956,0.0975,96571.0,96560.0,0.00103544]
["bitfinex","BTCUSD",1733777745175,0.0475,96564.0,96562.0,0.023]
["bitfinex","BTCUSD",1733777745395,0.05,96571.0,96562.0,0.023]
["bitfinex","BTCUSD",1733777745396,0.0475,96563.0,96562.0,0.023]
["bitfinex","BTCUSD",1733777745591,0.304618,96563.0,96562.0,0.023]
["bitfinex","BTCUSD",1733777745832,0.0475,96549.0,96546.0,0.00017056]
["bitfinex","BTCUSD",1733777746072,0.05,96550.0,96546.0,0.00017056]
["bitfinex","BTCUSD",1733777746073,0.0975,96547.0,96546.0,0.00017056]
["bitfinex","BTCUSD",1733777746330,0.0975,96547.0,96540.0,0.0017156]
["bitfinex","BTCUSD",1733777746331,0.0475,96542.0,96523.0,0.53182806]
["bitfinex","BTCUSD",1733777746541,0.0475,96524.0,96523.0,0.00017062]
["bitfinex","BTCUSD",1733777746743,0.0925,96524.0,96523.0,0.00017062]
["bitfinex","BTCUSD",1733777748374,0.05,96518.0,96501.0,0.0089489]
["bitfinex","BTCUSD",1733777748570,0.05,96518.0,96510.0,0.00056898]
["bitfinex","BTCUSD",1733777748801,0.05,96518.0,96510.0,0.10059849]
["bitfinex","BTCUSD",1733777748946,0.0494,96531.0,96511.0,0.25002951]
["bitfinex","BTCUSD",1733777748947,0.0425,96527.0,96511.0,0.25002951]
["bitfinex","BTCUSD",1733777749153,0.0425,96524.0,96511.0,0.45725951]
["bitfinex","BTCUSD",1733777749407,0.0445,96524.0,96512.0,0.023]
["bitfinex","BTCUSD",1733777749615,0.0445,96524.0,96511.0,0.25002951]
["bitfinex","BTCUSD",1733777749616,0.0425,96515.0,96511.0,0.15]
["bitfinex","BTCUSD",1733777749821,0.0925,96511.0,96510.0,0.00056898]
["bitfinex","BTCUSD",1733777750024,0.0925,96511.0,96510.0,0.00256898]
["bitfinex","BTCUSD",1733777750655,0.05,96511.0,96510.0,0.00056898]
["bitfinex","BTCUSD",1733777750868,0.0425,96518.0,96510.0,0.00056898]
["bitfinex","BTCUSD",1733777750995,0.05,96521.0,96510.0,0.10059849]
["bitfinex","BTCUSD",1733777751189,0.0494,96531.0,96510.0,0.10059849]
["bitfinex","BTCUSD",1733777751190,0.05,96519.0,96510.0,0.10059849]
["bitfinex","BTCUSD",1733777751393,0.05,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1733777751594,0.05,96517.0,96511.0,0.023]
["bitfinex","BTCUSD",1733777751845,0.05,96515.0,96511.0,0.023]
["bitfinex","BTCUSD",1733777752015,0.05,96512.0,96511.0,0.026]
["bitfinex","BTCUSD",1733777752217,0.05,96515.0,96511.0,0.026]
["bitfinex","BTCUSD",1733777752422,0.05,96515.0,96511.0,0.023]
["bitfinex","BTCUSD",1733777752671,0.05,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1733777752993,0.0925,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1733777753206,0.0925,96513.0,96511.0,0.006]
["bitfinex","BTCUSD",1733777753207,0.0925,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1733777753376,0.1698,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1733777753623,0.1698,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1733777753769,0.68787,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1733777753973,0.68787,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1733777754335,0.895098,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1733777754563,0.68787,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1733777754779,0.68787,96512.0,96511.0,0.027]
["bitfinex","BTCUSD",1733777755001,0.53225303,96512.0,96511.0,0.027]
["bitfinex","BTCUSD",1733777755181,0.53225303,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1733777755390,0.48975303,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1733777755617,0.48975303,96512.0,96511.0,0.027]
["bitfinex","BTCUSD",1733777755753,0.48975303,96512.0,96510.0,0.00056898]
["bitfinex","BTCUSD",1733777755940,0.48975303,96512.0,96511.0,0.174]
["bitfinex","BTCUSD",1733777756608,0.48975303,96512.0,96511.0,0.173]
["bitfinex","BTCUSD",1733777757386,0.48975303,96512.0,96511.0,0.27702951]
["bitfinex","BTCUSD",1733777757387,0.32664707,96512.0,96511.0,0.27702951]
["bitfinex","BTCUSD",1733777757536,0.32664707,96512.0,96511.0,0.27302951]
["bitfinex","BTCUSD",1733777757739,0.32664707,96512.0,96511.0,0.28514391]
["bitfinex","BTCUSD",1733777757740,0.32764707,96512.0,96511.0,0.28514391]
["bitfinex","BTCUSD",1733777757944,0.32764707,96512.0,96511.0,0.29162619]
["bitfinex","BTCUSD",1733777758143,0.32764707,96512.0,96511.0,0.28262619]
["bitfinex","BTCUSD",1733777758144,0.32664707,96512.0,96511.0,0.28262619]
["bitfinex","BTCUSD",1733777758377,0.32864707,96512.0,96511.0,0.29662619]
["bitfinex","BTCUSD",1733777758553,0.32764707,96512.0,96511.0,0.28762619]
["bitfinex","BTCUSD",1733777758756,0.32764707,96512.0,96511.0,0.28962619]
["bitfinex","BTCUSD",1733777758980,0.32764707,96512.0,96511.0,0.29862619]
["bitfinex","BTCUSD",1733777759202,0.32664707,96512.0,96511.0,0.29362619]
["bitfinex","BTCUSD",1733777759353,0.32764707,96512.0,96511.0,0.29651179]
["bitfinex","BTCUSD",1733777759754,0.30364707,96512.0,96511.0,0.29651179]
["bitfinex","BTCUSD",1733777759980,0.30264707,96512.0,96511.0,0.29051179]
["bitfinex","BTCUSD",1733777760189,0.30264707,96512.0,96511.0,0.28151179]
["bitfinex","BTCUSD",1733777760502,0.30264707,96512.0,96511.0,0.29051179]
["bitfinex","BTCUSD",1733777760718,0.30264707,96512.0,96511.0,0.03148228]
["bitfinex","BTCUSD",1733777760902,0.30264707,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1733777761102,0.30264707,96512.0,96511.0,0.28402951]
["bitfinex","BTCUSD",1733777761307,0.30364707,96512.0,96511.0,0.28002951]
["bitfinex","BTCUSD",1733777761761,0.30364707,96512.0,96511.0,0.28902951]
["bitfinex","BTCUSD",1733777761949,0.30364707,96512.0,96511.0,0.28002951]
["bitfinex","BTCUSD",1733777762385,0.27330402,96512.0,96511.0,0.66432451]
["bitfinex","BTCUSD",1733777763141,0.27230402,96512.0,96511.0,0.65932451]
["bitfinex","BTCUSD",1733777763325,0.27230402,96512.0,96511.0,0.66934657]
["bitfinex","BTCUSD",1733777763499,0.27330402,96512.0,96511.0,0.67834657]
["bitfinex","BTCUSD",1733777763701,0.27230402,96512.0,96511.0,0.28505157]
["bitfinex","BTCUSD",1733777763906,0.27230402,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1733777764170,0.27330402,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1733777764417,0.27330402,96512.0,96511.0,0.11702951]
["bitfinex","BTCUSD",1733777764615,0.27330402,96512.0,96511.0,0.10802951]
["bitfinex","BTCUSD",1733777764823,0.27430402,96512.0,96511.0,0.017]
["bitfinex","BTCUSD",1733777765033,0.27330402,96512.0,96511.0,0.21823]
["bitfinex","BTCUSD",1733777765248,0.27230402,96512.0,96511.0,0.20923]
["bitfinex","BTCUSD",1733777765442,0.27400402,96512.0,96511.0,0.49625951]
["bitfinex","BTCUSD",1733777765796,0.27300402,96512.0,96511.0,0.49125951]
["bitfinex","BTCUSD",1733777766203,0.27300402,96512.0,96511.0,0.49425951]
["bitfinex","BTCUSD",1733777766404,0.27300402,96512.0,96511.0,0.59837951]
["bitfinex","BTCUSD",1733777766585,0.27300402,96512.0,96511.0,0.58937951]
["bitfinex","BTCUSD",1733777766586,0.27200402,96512.0,96511.0,0.58937951]
["bitfinex","BTCUSD",1733777766809,0.27200402,96512.0,96511.0,0.48525951]
["bitfinex","BTCUSD",1733777767000,0.27200402,96512.0,96511.0,0.49325951]
["bitfinex","BTCUSD",1733777767267,0.27200402,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1733777767809,0.27200402,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1733777767810,0.31450402,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1733777768009,0.36280402,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1733777768119,0.36280402,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1733777768530,0.36380402,96512.0,96511.0,0.016]
["bitfinex","BTCUSD",1733777768737,0.27300402,96512.0,96511.0,0.016]
["bitfinex","BTCUSD",1733777768943,0.27300402,96512.0,96511.0,0.79335851]
["bitfinex","BTCUSD",1733777768944,0.27200402,96512.0,96511.0,0.79335851]
["bitfinex","BTCUSD",1733777769163,0.27200402,96512.0,96511.0,0.80161908]
["bitfinex","BTCUSD",1733777769363,0.27200402,96512.0,96511.0,0.96561908]
["bitfinex","BTCUSD",1733777770030,0.27200402,96512.0,96511.0,0.61517508]
["bitfinex","BTCUSD",1733777770280,0.27200402,96512.0,96511.0,0.6250162]
["bitfinex","BTCUSD",1733777770880,0.27200402,96512.0,96511.0,0.6270162]
["bitfinex","BTCUSD",1733777771094,0.27200402,96512.0,96511.0,0.68357822]
["bitfinex","BTCUSD",1733777771282,0.27200402,96512.0,96511.0,0.68019566]
["bitfinex","BTCUSD",1733777771494,0.0425,96545.0,96529.0,0.173]
["bitfinex","BTCUSD",1733777771733,0.0806,96547.0,96529.0,0.38537046]
["bitfinex","BTCUSD",1733777771734,0.0425,96536.0,96529.0,0.38537046]
["bitfinex","BTCUSD",1733777771933,0.0433583,96530.0,96529.0,0.02817946]
["bitfinex","BTCUSD",1733777772104,0.0433583,96530.0,96529.0,0.00517946]
["bitfinex","BTCUSD",1733777772756,0.0008583,96530.0,96529.0,0.00517946]
["bitfinex","BTCUSD",1733777772899,0.0008583,96530.0,96515.0,0.20722]
["bitfinex","BTCUSD",1733777772900,0.0425,96526.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733777773115,0.0008583,96530.0,96521.0,0.00517946]
["bitfinex","BTCUSD",1733777773422,0.0008583,96530.0,96522.0,0.023]
["bitfinex","BTCUSD",1733777773625,0.0008583,96530.0,96522.0,0.173]
["bitfinex","BTCUSD",1733777773772,0.0008583,96530.0,96524.0,0.173]
["bitfinex","BTCUSD",1733777773974,0.0425,96526.0,96524.0,0.18129062]
["bitfinex","BTCUSD",1733777774201,0.0425,96526.0,96524.0,0.173]
["bitfinex","BTCUSD",1733777774514,0.0008583,96530.0,96524.0,0.173]
["bitfinex","BTCUSD",1733777774515,0.0425,96525.0,96524.0,0.173]
["bitfinex","BTCUSD",1733777775057,0.0008583,96530.0,96523.0,0.173]
["bitfinex","BTCUSD",1733777775250,0.0008583,96530.0,96523.0,0.27302951]
["bitfinex","BTCUSD",1733777775454,0.0008583,96530.0,96525.0,0.023]
["bitfinex","BTCUSD",1733777775664,0.0425,96526.0,96525.0,0.023]
["bitfinex","BTCUSD",1733777775983,0.0425,96526.0,96524.0,0.029]
["bitfinex","BTCUSD",1733777776308,0.0425,96526.0,96524.0,0.023]
["bitfinex","BTCUSD",1733777776551,0.0425,96526.0,96525.0,0.027]
["bitfinex","BTCUSD",1733777776754,0.0425,96526.0,96525.0,0.03217946]
["bitfinex","BTCUSD",1733777776958,0.0425,96526.0,96525.0,0.03218998]
["bitfinex","BTCUSD",1733777777228,0.0425,96526.0,96525.0,0.18218998]
["bitfinex","BTCUSD",1733777777426,0.0425,96526.0,96525.0,0.1904945]
["bitfinex","BTCUSD",1733777777830,0.0425,96526.0,96525.0,0.1874945]
["bitfinex","BTCUSD",1733777778029,0.0008583,96530.0,96527.0,0.15]
["bitfinex","BTCUSD",1733777778326,0.0008583,96530.0,96528.0,0.33541249]
["bitfinex","BTCUSD",1733777778532,0.0008583,96530.0,96529.0,0.1864945]
["bitfinex","BTCUSD",1733777778739,0.0469,96548.0,96529.0,0.28652401]
["bitfinex","BTCUSD",1733777778939,0.0469,96548.0,96547.0,0.230152]
["bitfinex","BTCUSD",1733777779137,0.0469,96548.0,96541.0,0.15]
["bitfinex","BTCUSD",1733777779342,0.0469,96548.0,96542.0,0.023]
["bitfinex","BTCUSD",1733777779545,0.0469,96548.0,96543.0,0.15]
["bitfinex","BTCUSD",1733777779748,0.0469,96548.0,96544.0,0.023]
["bitfinex","BTCUSD",1733777779966,0.0425,96545.0,96544.0,0.023]
["bitfinex","BTCUSD",1733777780180,0.0425,96545.0,96529.0,0.00830452]
["bitfinex","BTCUSD",1733777780181,0.0425,96530.0,96529.0,0.00830452]
["bitfinex","BTCUSD",1733777780379,0.249689,96530.0,96529.0,0.00830452]
["bitfinex","BTCUSD",1733777780588,0.0425,96528.0,96510.0,0.0017166]
["bitfinex","BTCUSD",1733777780828,0.249728,96512.0,96510.0,0.0017166]
["bitfinex","BTCUSD",1733777781263,0.249728,96512.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733777781264,0.14252951,96512.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733777781464,0.249751,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733777781659,0.39808051,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733777782300,0.39808051,96501.0,96500.0,0.00060898]
["bitfinex","BTCUSD",1733777783105,0.0425,96501.0,96500.0,0.00060898]
["bitfinex","BTCUSD",1733777783298,0.14252951,96501.0,96500.0,0.00060898]
["bitfinex","BTCUSD",1733777783424,0.14252951,96501.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777783425,0.0425,96491.0,96490.0,0.001711]
["bitfinex","BTCUSD",1733777783873,0.0483,96501.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777784329,0.0425,96497.0,96490.0,0.20915576]
["bitfinex","BTCUSD",1733777784495,0.0425,96497.0,96490.0,0.41643076]
["bitfinex","BTCUSD",1733777784705,0.0425,96497.0,96490.0,0.20915576]
["bitfinex","BTCUSD",1733777784957,0.0759,96512.0,96493.0,0.15]
["bitfinex","BTCUSD",1733777785150,0.0425,96507.0,96493.0,0.15]
["bitfinex","BTCUSD",1733777785328,0.05,96533.0,96493.0,0.15]
["bitfinex","BTCUSD",1733777785329,0.002,96501.0,96496.0,0.023]
["bitfinex","BTCUSD",1733777785515,0.002,96501.0,96500.0,0.026]
["bitfinex","BTCUSD",1733777785740,0.0445,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1733777785949,0.0425,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1733777786182,0.05,96515.0,96500.0,0.003]
["bitfinex","BTCUSD",1733777786183,0.0425,96502.0,96500.0,0.003]
["bitfinex","BTCUSD",1733777786385,0.0425,96496.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777786830,0.0425,96491.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777787016,0.1188,96491.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777787149,0.22012506,96491.0,96490.0,0.00188176]
["bitfinex","BTCUSD",1733777787349,0.26392951,96491.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777787572,0.04137864,96484.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777787779,0.24866664,96484.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777788120,0.24866664,96484.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733777788121,0.34869615,96484.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733777788313,0.34869615,96484.0,96452.0,0.414712]
["bitfinex","BTCUSD",1733777788677,0.34869615,96484.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777788883,0.04137864,96451.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777789107,0.14140815,96451.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777789297,0.04137864,96451.0,96450.0,0.001712]
["bitfinex","BTCUSD",1733777789938,0.04137864,96451.0,96440.0,0.0017118]
["bitfinex","BTCUSD",1733777789939,0.04137864,96441.0,96440.0,0.0017118]
["bitfinex","BTCUSD",1733777790133,0.03637864,96441.0,96440.0,0.0017118]
["bitfinex","BTCUSD",1733777790554,0.03637864,96441.0,96440.0,0.00188259]
["bitfinex","BTCUSD",1733777790964,0.18640815,96441.0,96440.0,0.00188259]
["bitfinex","BTCUSD",1733777791160,0.13640815,96441.0,96440.0,0.00188259]
["bitfinex","BTCUSD",1733777791369,0.13770438,96441.0,96440.0,0.00188259]
["bitfinex","BTCUSD",1733777791578,0.05,96439.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777791791,0.15,96437.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777791994,0.14,96437.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777792368,0.0245,96433.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777792609,0.207423,96421.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777792745,0.30745251,96421.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777793157,0.82590251,96421.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777793363,0.51845,96421.0,96420.0,0.0017128]
["bitfinex","BTCUSD",1733777793980,0.51845,96421.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777793981,0.61847951,96421.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777794184,0.207461,96404.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777794355,0.207464,96402.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777794563,0.00077588,96401.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777795175,0.61925539,96401.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777795383,0.207488,96391.0,96390.0,0.001713]
["bitfinex","BTCUSD",1733777795612,0.207509,96381.0,96370.0,0.0017134]
["bitfinex","BTCUSD",1733777795767,0.30753851,96381.0,96370.0,0.0017134]
["bitfinex","BTCUSD",1733777795974,0.85352321,96381.0,96370.0,0.0017134]
["bitfinex","BTCUSD",1733777796205,0.82598851,96381.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777796408,0.85577511,96381.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777796943,0.51845,96381.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777797503,0.52345,96381.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777797822,0.53145,96381.0,96380.0,0.00328311]
["bitfinex","BTCUSD",1733777798030,0.52645,96381.0,96380.0,0.00328311]
["bitfinex","BTCUSD",1733777798244,0.52645,96381.0,96380.0,0.17631262]
["bitfinex","BTCUSD",1733777798433,0.53145,96381.0,96380.0,0.12631262]
["bitfinex","BTCUSD",1733777798633,0.52345,96381.0,96380.0,0.12531262]
["bitfinex","BTCUSD",1733777798853,0.51845,96381.0,96380.0,0.12531262]
["bitfinex","BTCUSD",1733777799482,0.51845,96381.0,96380.0,0.42361262]
["bitfinex","BTCUSD",1733777799849,0.51845,96381.0,96380.0,0.37361262]
["bitfinex","BTCUSD",1733777800291,0.51845,96381.0,96380.0,0.42361262]
["bitfinex","BTCUSD",1733777800475,0.51845,96381.0,96380.0,0.42561262]
["bitfinex","BTCUSD",1733777800675,0.51845,96381.0,96380.0,0.37561262]
["bitfinex","BTCUSD",1733777800874,0.51845,96381.0,96380.0,0.42361262]
["bitfinex","BTCUSD",1733777801091,0.51845,96381.0,96380.0,0.37961262]
["bitfinex","BTCUSD",1733777801370,0.51845,96381.0,96380.0,0.37461262]
["bitfinex","BTCUSD",1733777801566,0.51845,96381.0,96380.0,0.22358311]
["bitfinex","BTCUSD",1733777801770,0.51845,96381.0,96380.0,0.22858311]
["bitfinex","BTCUSD",1733777802052,0.51845,96381.0,96380.0,0.23058311]
["bitfinex","BTCUSD",1733777802454,0.51845,96381.0,96380.0,0.22858311]
["bitfinex","BTCUSD",1733777802983,0.51845,96381.0,96380.0,0.37861262]
["bitfinex","BTCUSD",1733777803301,0.51845,96381.0,96380.0,0.42361262]
["bitfinex","BTCUSD",1733777803497,0.51845,96381.0,96380.0,1.40650162]
["bitfinex","BTCUSD",1733777803498,0.39035,96381.0,96380.0,1.40650162]
["bitfinex","BTCUSD",1733777803696,0.39035,96381.0,96380.0,1.41299376]
["bitfinex","BTCUSD",1733777803697,0.34035,96381.0,96380.0,1.41299376]
["bitfinex","BTCUSD",1733777803924,0.26225,96381.0,96380.0,1.41099376]
["bitfinex","BTCUSD",1733777804120,0.26225,96381.0,96380.0,1.41299376]
["bitfinex","BTCUSD",1733777804561,0.26225,96381.0,96380.0,1.42108348]
["bitfinex","BTCUSD",1733777804741,0.26225,96381.0,96380.0,1.42708348]
["bitfinex","BTCUSD",1733777804900,0.2440444,96381.0,96380.0,1.42108348]
["bitfinex","BTCUSD",1733777805124,0.0008592,96430.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733777805328,0.0008592,96430.0,96425.0,0.25002951]
["bitfinex","BTCUSD",1733777805519,0.0008592,96430.0,96427.0,0.15]
["bitfinex","BTCUSD",1733777805739,0.0008592,96430.0,96429.0,0.15]
["bitfinex","BTCUSD",1733777805935,0.0008592,96430.0,96429.0,0.30106642]
["bitfinex","BTCUSD",1733777806188,0.0008592,96430.0,96429.0,0.30002951]
["bitfinex","BTCUSD",1733777806900,0.0008592,96430.0,96429.0,0.35002951]
["bitfinex","BTCUSD",1733777807055,0.0008592,96430.0,96429.0,0.37502951]
["bitfinex","BTCUSD",1733777807216,0.0008592,96430.0,96429.0,0.37302951]
["bitfinex","BTCUSD",1733777807417,0.0028592,96430.0,96429.0,0.37302951]
["bitfinex","BTCUSD",1733777807616,0.0028592,96430.0,96429.0,0.37702951]
["bitfinex","BTCUSD",1733777807855,0.0028592,96430.0,96429.0,0.37302951]
["bitfinex","BTCUSD",1733777808046,0.0028592,96430.0,96429.0,0.87094551]
["bitfinex","BTCUSD",1733777808047,2e-07,96430.0,96429.0,0.87094551]
["bitfinex","BTCUSD",1733777808298,2e-07,96430.0,96429.0,0.37902951]
["bitfinex","BTCUSD",1733777808467,2e-07,96430.0,96429.0,0.38202951]
["bitfinex","BTCUSD",1733777808668,2e-07,96430.0,96429.0,0.39197151]
["bitfinex","BTCUSD",1733777809174,0.0755,96502.0,96475.0,0.05]
["bitfinex","BTCUSD",1733777809313,0.00077588,96501.0,96476.0,0.10002951]
["bitfinex","BTCUSD",1733777809539,0.00017035,96487.0,96476.0,0.10002951]
["bitfinex","BTCUSD",1733777809889,0.00017035,96487.0,96478.0,0.05]
["bitfinex","BTCUSD",1733777810095,0.00017035,96487.0,96479.0,0.10002951]
["bitfinex","BTCUSD",1733777810605,0.00017035,96487.0,96480.0,0.00103636]
["bitfinex","BTCUSD",1733777810768,0.00017035,96487.0,96486.0,0.05]
["bitfinex","BTCUSD",1733777810994,0.00017035,96487.0,96486.0,0.10002951]
["bitfinex","BTCUSD",1733777811764,0.00217035,96487.0,96486.0,0.10002951]
["bitfinex","BTCUSD",1733777812165,0.00017035,96487.0,96486.0,0.10002951]
["bitfinex","BTCUSD",1733777813028,0.00017035,96487.0,96486.0,0.30106581]
["bitfinex","BTCUSD",1733777813223,0.00017035,96487.0,96486.0,0.30002951]
["bitfinex","BTCUSD",1733777813401,0.00017035,96487.0,96486.0,0.35002951]
["bitfinex","BTCUSD",1733777814023,0.00017035,96487.0,96486.0,0.35302951]
["bitfinex","BTCUSD",1733777814197,0.00017035,96487.0,96486.0,0.35002951]
["bitfinex","BTCUSD",1733777814634,0.00017035,96487.0,96486.0,0.35102951]
["bitfinex","BTCUSD",1733777815006,0.00117035,96487.0,96486.0,0.35102951]
["bitfinex","BTCUSD",1733777816464,0.07333623,96523.0,96494.0,0.05]
["bitfinex","BTCUSD",1733777816712,0.06412532,96523.0,96509.0,0.207233]
["bitfinex","BTCUSD",1733777816917,0.00056909,96523.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733777817149,0.00056909,96523.0,96517.0,0.05]
["bitfinex","BTCUSD",1733777817353,0.00056909,96523.0,96518.0,0.30724451]
["bitfinex","BTCUSD",1733777817531,0.00056909,96523.0,96518.0,0.51445951]
["bitfinex","BTCUSD",1733777817735,0.00556909,96523.0,96518.0,0.51445951]
["bitfinex","BTCUSD",1733777817875,0.00556909,96523.0,96518.0,0.30724451]
["bitfinex","BTCUSD",1733777818281,0.00056909,96523.0,96518.0,0.35724451]
["bitfinex","BTCUSD",1733777818504,0.00256909,96523.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733777818767,0.00256909,96523.0,96521.0,0.10106544]
["bitfinex","BTCUSD",1733777819081,0.00256909,96523.0,96521.0,0.10002951]
["bitfinex","BTCUSD",1733777820046,0.00256909,96523.0,96505.0,0.01000565]
["bitfinex","BTCUSD",1733777820047,0.00256909,96523.0,96512.0,0.05]
["bitfinex","BTCUSD",1733777820242,0.00056909,96523.0,96514.0,0.15]
["bitfinex","BTCUSD",1733777820763,0.00156909,96523.0,96514.0,0.15]
["bitfinex","BTCUSD",1733777820958,0.00156909,96523.0,96521.0,0.007]
["bitfinex","BTCUSD",1733777821195,0.00056909,96523.0,96521.0,0.007]
["bitfinex","BTCUSD",1733777822113,0.00056909,96523.0,96505.0,0.15]
["bitfinex","BTCUSD",1733777822294,0.207206,96522.0,96507.0,0.15]
["bitfinex","BTCUSD",1733777822492,0.00056909,96523.0,96514.0,0.002]
["bitfinex","BTCUSD",1733777822710,0.00056909,96523.0,96507.0,0.15]
["bitfinex","BTCUSD",1733777822910,0.00056909,96523.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733777823173,0.00056909,96523.0,96514.0,0.05]
["bitfinex","BTCUSD",1733777823307,0.00056909,96523.0,96515.0,0.10002951]
["bitfinex","BTCUSD",1733777823950,0.00256909,96523.0,96515.0,0.10002951]
["bitfinex","BTCUSD",1733777824568,0.00256909,96523.0,96498.0,0.2]
["bitfinex","BTCUSD",1733777824569,0.00056909,96523.0,96498.0,0.2]
["bitfinex","BTCUSD",1733777824711,0.00056909,96523.0,96503.0,0.10002951]
["bitfinex","BTCUSD",1733777824911,0.00056909,96523.0,96515.0,0.004]
["bitfinex","BTCUSD",1733777825492,0.00056909,96523.0,96503.0,0.10002951]
["bitfinex","BTCUSD",1733777825650,0.00056909,96523.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733777825856,0.00056909,96523.0,96505.0,0.10002951]
["bitfinex","BTCUSD",1733777826151,0.00056909,96523.0,96505.0,0.30727151]
["bitfinex","BTCUSD",1733777826359,0.00056909,96523.0,96505.0,0.10002951]
["bitfinex","BTCUSD",1733777827094,0.00056909,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733777827297,0.00056909,96523.0,96522.0,0.30723551]
["bitfinex","BTCUSD",1733777827920,0.00056909,96523.0,96522.0,0.10002951]
["bitfinex","BTCUSD",1733777829247,0.00056909,96523.0,96522.0,0.10902951]
["bitfinex","BTCUSD",1733777829816,0.00056909,96523.0,96522.0,0.11302951]
["bitfinex","BTCUSD",1733777830194,0.00056909,96523.0,96522.0,0.10902951]
["bitfinex","BTCUSD",1733777830625,0.00056909,96523.0,96522.0,0.11302951]
["bitfinex","BTCUSD",1733777831030,0.00056909,96523.0,96522.0,0.013]
["bitfinex","BTCUSD",1733777831433,0.2744986,96523.0,96522.0,0.013]
["bitfinex","BTCUSD",1733777831617,0.207217,96517.0,96481.0,0.414587]
["bitfinex","BTCUSD",1733777831817,0.207217,96517.0,96482.0,0.10106575]
["bitfinex","BTCUSD",1733777832022,0.05,96519.0,96482.0,0.10002951]
["bitfinex","BTCUSD",1733777832023,0.28715942,96510.0,96482.0,0.10002951]
["bitfinex","BTCUSD",1733777832225,0.207236,96508.0,96482.0,0.10002951]
["bitfinex","BTCUSD",1733777832746,0.05,96519.0,96482.0,0.10002951]
["bitfinex","BTCUSD",1733777832747,0.207221,96515.0,96483.0,0.00610224]
["bitfinex","BTCUSD",1733777832959,0.12446909,96523.0,96484.0,0.10002951]
["bitfinex","BTCUSD",1733777833141,0.12446909,96523.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733777833313,0.00056909,96523.0,96503.0,0.1010655]
["bitfinex","BTCUSD",1733777833815,0.00056909,96523.0,96482.0,0.002]
["bitfinex","BTCUSD",1733777833816,0.207245,96504.0,96482.0,0.002]
["bitfinex","BTCUSD",1733777834116,0.207284,96486.0,96482.0,0.002]
["bitfinex","BTCUSD",1733777834326,0.33429,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1733777834522,0.207298,96479.0,96446.0,0.00508635]
["bitfinex","BTCUSD",1733777834746,0.05,96480.0,96446.0,0.00508635]
["bitfinex","BTCUSD",1733777834747,0.207332,96464.0,96447.0,0.10002951]
["bitfinex","BTCUSD",1733777834954,0.077,96483.0,96447.0,0.10002951]
["bitfinex","BTCUSD",1733777834955,0.023,96479.0,96448.0,0.00103673]
["bitfinex","BTCUSD",1733777835134,0.00316086,96493.0,96461.0,0.207335]
["bitfinex","BTCUSD",1733777835135,0.023,96492.0,96461.0,0.207335]
["bitfinex","BTCUSD",1733777835321,0.207278,96489.0,96462.0,0.10106604]
["bitfinex","BTCUSD",1733777835529,0.012,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1733777835907,0.005,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1733777836117,0.005,96483.0,96482.0,0.10102951]
["bitfinex","BTCUSD",1733777836311,0.005,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1733777836770,0.207262,96496.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777836972,0.18882975,96510.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777836973,0.20729,96483.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777837214,0.41458,96483.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777837425,0.290494,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777837635,0.39052351,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777838596,0.39252351,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777838795,0.292494,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777839009,0.29768215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777839411,0.29168215,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777839609,0.29868215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777839859,0.29668215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777840229,0.30068215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777840673,0.29668215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777840829,0.28968215,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777841032,0.81292215,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777841229,0.81992215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777841435,0.81292215,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777841822,0.81992215,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777842257,0.81292215,96481.0,96480.0,0.0017166]
["bitfinex","BTCUSD",1733777842698,0.53024,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777842883,0.52524,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777843248,0.53024,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777843476,0.67896951,96481.0,96480.0,0.0027166]
["bitfinex","BTCUSD",1733777843868,0.05,96463.0,96462.0,0.00017035]
["bitfinex","BTCUSD",1733777844063,0.05,96463.0,96445.0,0.00511813]
["bitfinex","BTCUSD",1733777844064,0.257369,96446.0,96445.0,0.00511813]
["bitfinex","BTCUSD",1733777844268,0.35739851,96446.0,96445.0,0.00511813]
["bitfinex","BTCUSD",1733777844445,0.35739851,96446.0,96398.0,0.207472]
["bitfinex","BTCUSD",1733777844446,0.207423,96421.0,96402.0,0.00818632]
["bitfinex","BTCUSD",1733777844807,0.725663,96421.0,96402.0,0.00818632]
["bitfinex","BTCUSD",1733777846107,0.83069251,96421.0,96402.0,0.00818632]
["bitfinex","BTCUSD",1733777846294,0.95369251,96421.0,96402.0,0.00818632]
["bitfinex","BTCUSD",1733777846915,0.280462,96403.0,96402.0,0.00818632]
["bitfinex","BTCUSD",1733777847153,0.280462,96403.0,96380.0,0.0017156]
["bitfinex","BTCUSD",1733777847154,0.207492,96389.0,96380.0,0.0017156]
["bitfinex","BTCUSD",1733777847347,0.05,96398.0,96380.0,0.0017156]
["bitfinex","BTCUSD",1733777847547,0.51824,96389.0,96380.0,0.0017156]
["bitfinex","BTCUSD",1733777847664,0.51824,96389.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777848295,0.52224,96389.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777848502,0.0108131,96388.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777848705,0.5290531,96388.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777849170,0.51824,96388.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777849573,0.51824,96388.0,96380.0,0.00428311]
["bitfinex","BTCUSD",1733777850414,0.207496,96387.0,96380.0,0.00428311]
["bitfinex","BTCUSD",1733777850766,0.725736,96387.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777851157,0.51824,96387.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777851758,0.51824,96387.0,96380.0,0.00528311]
["bitfinex","BTCUSD",1733777852281,0.51824,96387.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777852817,0.52324,96387.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777853049,0.52324,96387.0,96380.0,0.00328311]
["bitfinex","BTCUSD",1733777853428,0.414998,96386.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777853626,0.52324,96387.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777853824,0.51824,96386.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777854206,0.207501,96385.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777854432,0.725741,96385.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777854635,0.51824,96385.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777854983,0.207503,96384.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777855191,0.415007,96384.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777855347,0.01081566,96383.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777855712,0.52905566,96383.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777856834,0.53205566,96383.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777857030,0.53505566,96383.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777858043,0.53505566,96383.0,96381.0,0.03]
["bitfinex","BTCUSD",1733777858188,0.207507,96382.0,96381.0,0.03]
["bitfinex","BTCUSD",1733777858711,0.51824,96382.0,96381.0,0.03]
["bitfinex","BTCUSD",1733777859071,0.51824,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777859698,0.51676023,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777860107,0.51876023,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777860513,0.51676023,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777860770,0.51876023,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777860968,0.207509,96381.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777861102,0.52076023,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777862048,0.51876023,96382.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777862270,0.51876023,96382.0,96381.0,0.10002951]
["bitfinex","BTCUSD",1733777862512,0.002,96381.0,96380.0,0.00228311]
["bitfinex","BTCUSD",1733777862738,0.002,96381.0,96380.0,0.10221262]
["bitfinex","BTCUSD",1733777863203,0.51876023,96382.0,96380.0,0.10221262]
["bitfinex","BTCUSD",1733777863437,0.51876023,96382.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777863652,0.72626923,96382.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777863885,0.72426923,96382.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777864115,0.72426923,96382.0,96380.0,0.00418311]
["bitfinex","BTCUSD",1733777864394,0.72426923,96382.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777864610,0.72626923,96382.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777865060,0.51876023,96382.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777865294,0.002,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777865746,0.207509,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777866145,0.72426923,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777866355,0.82429874,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777866757,0.87429874,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777866981,0.82629874,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777867166,0.87829874,96381.0,96380.0,0.00218311]
["bitfinex","BTCUSD",1733777867372,0.207514,96379.0,96376.0,0.47718311]
["bitfinex","BTCUSD",1733777867599,0.30615446,96379.0,96376.0,0.47718311]
["bitfinex","BTCUSD",1733777867800,0.207511,96380.0,96376.0,0.47718311]
["bitfinex","BTCUSD",1733777867959,0.207511,96380.0,96377.0,0.00649403]
["bitfinex","BTCUSD",1733777868180,0.415023,96380.0,96378.0,0.00649403]
["bitfinex","BTCUSD",1733777868411,0.93178323,96380.0,96379.0,0.00649403]
["bitfinex","BTCUSD",1733777868589,0.93178323,96380.0,96379.0,0.00649435]
["bitfinex","BTCUSD",1733777868768,0.72427123,96380.0,96379.0,0.00649435]
["bitfinex","BTCUSD",1733777868960,0.93178223,96380.0,96376.0,0.47718311]
["bitfinex","BTCUSD",1733777869268,0.93178223,96380.0,96377.0,0.00649422]
["bitfinex","BTCUSD",1733777869475,0.93778223,96380.0,96376.0,0.47718311]
["bitfinex","BTCUSD",1733777869876,0.94078223,96380.0,96376.0,0.47718311]
["bitfinex","BTCUSD",1733777870086,0.94078223,96380.0,96377.0,0.00649434]
["bitfinex","BTCUSD",1733777870278,0.93678223,96380.0,96378.0,0.00649434]
["bitfinex","BTCUSD",1733777870468,0.94578223,96380.0,96379.0,0.00649434]
["bitfinex","BTCUSD",1733777870665,0.93678223,96380.0,96379.0,0.00649434]
["bitfinex","BTCUSD",1733777870866,1.03681174,96380.0,96379.0,0.00649434]
["bitfinex","BTCUSD",1733777871113,1.04581174,96380.0,96379.0,0.00649434]
["bitfinex","BTCUSD",1733777871440,1.06493588,96380.0,96379.0,0.00649434]
["bitfinex","BTCUSD",1733777871817,1.40279126,96380.0,96379.0,0.00479434]
["bitfinex","BTCUSD",1733777872028,0.3264,96377.0,96376.0,0.43601067]
["bitfinex","BTCUSD",1733777872233,0.45955365,96377.0,96376.0,0.43601067]
["bitfinex","BTCUSD",1733777872426,0.97631388,96377.0,96376.0,0.33225067]
["bitfinex","BTCUSD",1733777872624,1.07612922,96377.0,96376.0,0.33225067]
["bitfinex","BTCUSD",1733777872836,1.07612922,96377.0,96370.0,0.0017134]
["bitfinex","BTCUSD",1733777872837,0.307531,96371.0,96370.0,0.0017134]
["bitfinex","BTCUSD",1733777873168,1.1077428,96371.0,96370.0,4e-07]
["bitfinex","BTCUSD",1733777873313,0.1,96351.0,96320.0,0.0017156]
["bitfinex","BTCUSD",1733777873499,0.37930816,96351.0,96320.0,0.0017156]
["bitfinex","BTCUSD",1733777873739,1.10364239,96351.0,96320.0,0.0017156]
["bitfinex","BTCUSD",1733777874571,0.207617,96331.0,96320.0,0.0017156]
["bitfinex","BTCUSD",1733777874771,0.82440674,96331.0,96320.0,0.0017156]
["bitfinex","BTCUSD",1733777875154,0.85385233,96331.0,96320.0,0.0017156]
["bitfinex","BTCUSD",1733777875373,0.85385233,96331.0,96330.0,0.0393639]
["bitfinex","BTCUSD",1733777876193,0.82440674,96331.0,96330.0,0.0393639]
["bitfinex","BTCUSD",1733777876402,0.5275796,96331.0,96330.0,0.0393639]
["bitfinex","BTCUSD",1733777876613,0.5345796,96331.0,96330.0,0.41619341]
["bitfinex","BTCUSD",1733777876813,0.5365796,96331.0,96330.0,0.41619341]
["bitfinex","BTCUSD",1733777877063,0.51876023,96331.0,96330.0,0.41619341]
["bitfinex","BTCUSD",1733777877261,0.39766023,96331.0,96330.0,0.42128242]
["bitfinex","BTCUSD",1733777877408,0.24556023,96331.0,96330.0,0.42128242]
["bitfinex","BTCUSD",1733777877615,0.00056814,96351.0,96350.0,0.357576]
["bitfinex","BTCUSD",1733777877822,0.00056814,96351.0,96350.0,0.45760551]
["bitfinex","BTCUSD",1733777878040,0.00056814,96351.0,96350.0,0.46269395]
["bitfinex","BTCUSD",1733777878212,0.00056814,96351.0,96350.0,0.47083559]
["bitfinex","BTCUSD",1733777878591,0.00056814,96351.0,96350.0,0.45760551]
["bitfinex","BTCUSD",1733777878771,0.00056814,96351.0,96350.0,0.46574878]
["bitfinex","BTCUSD",1733777879533,0.00156814,96351.0,96350.0,0.49683798]
["bitfinex","BTCUSD",1733777879749,0.00056814,96351.0,96350.0,0.49383798]
["bitfinex","BTCUSD",1733777879951,0.00056814,96351.0,96350.0,0.49583798]
["bitfinex","BTCUSD",1733777880156,0.00256814,96351.0,96350.0,0.50994145]
["bitfinex","BTCUSD",1733777880358,0.00256814,96351.0,96350.0,0.49983798]
["bitfinex","BTCUSD",1733777880554,0.00156814,96351.0,96350.0,0.49783798]
["bitfinex","BTCUSD",1733777881140,0.207493,96389.0,96366.0,0.023]
["bitfinex","BTCUSD",1733777881345,0.0471,96404.0,96390.0,0.207489]
["bitfinex","BTCUSD",1733777881587,0.0471,96404.0,96391.0,0.0050892]
["bitfinex","BTCUSD",1733777881978,0.207479,96395.0,96391.0,0.0050892]
["bitfinex","BTCUSD",1733777882150,0.207494,96388.0,96373.0,0.023]
["bitfinex","BTCUSD",1733777882351,0.207494,96388.0,96374.0,0.01323087]
["bitfinex","BTCUSD",1733777882491,0.207494,96388.0,96375.0,0.03114327]
["bitfinex","BTCUSD",1733777882690,0.0008596,96390.0,96375.0,0.03114327]
["bitfinex","BTCUSD",1733777883121,0.0008596,96390.0,96377.0,0.023]
["bitfinex","BTCUSD",1733777883371,0.0008596,96390.0,96384.0,0.207502]
["bitfinex","BTCUSD",1733777883504,0.0008596,96390.0,96380.0,0.18633083]
["bitfinex","BTCUSD",1733777883505,0.0008596,96390.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733777883702,0.0008596,96390.0,96389.0,0.023]
["bitfinex","BTCUSD",1733777884803,0.0008596,96390.0,96387.0,0.023]
["bitfinex","BTCUSD",1733777885154,0.0008596,96390.0,96387.0,0.207496]
["bitfinex","BTCUSD",1733777885321,0.0008596,96390.0,96389.0,0.03114327]
["bitfinex","BTCUSD",1733777885322,0.0038596,96390.0,96389.0,0.03114327]
["bitfinex","BTCUSD",1733777885458,0.0028596,96390.0,96389.0,0.03114327]
["bitfinex","BTCUSD",1733777885963,0.0028596,96390.0,96389.0,0.03623087]
["bitfinex","BTCUSD",1733777886422,0.0018596,96390.0,96389.0,0.03114327]
["bitfinex","BTCUSD",1733777886673,0.01267278,96390.0,96389.0,0.03622928]
["bitfinex","BTCUSD",1733777886910,0.01267278,96390.0,96389.0,0.02808601]
["bitfinex","BTCUSD",1733777886911,0.01167278,96390.0,96389.0,0.02808601]
["bitfinex","BTCUSD",1733777887077,0.01267278,96390.0,96389.0,0.03622928]
["bitfinex","BTCUSD",1733777887285,0.01467278,96390.0,96389.0,0.03622928]
["bitfinex","BTCUSD",1733777888116,0.01467278,96390.0,96389.0,0.13625879]
["bitfinex","BTCUSD",1733777888334,0.01367278,96390.0,96389.0,0.13625879]
["bitfinex","BTCUSD",1733777888539,0.01167278,96390.0,96389.0,0.13625879]
["bitfinex","BTCUSD",1733777888773,0.0038596,96390.0,96389.0,0.28625879]
["bitfinex","BTCUSD",1733777888981,0.0008594,96410.0,96409.0,0.380449]
["bitfinex","BTCUSD",1733777889173,0.0008594,96410.0,96409.0,0.48556452]
["bitfinex","BTCUSD",1733777890204,0.0008594,96410.0,96409.0,0.48756452]
["bitfinex","BTCUSD",1733777890650,0.0008594,96410.0,96409.0,0.49586673]
["bitfinex","BTCUSD",1733777891124,0.0008594,96410.0,96409.0,0.4956981]
["bitfinex","BTCUSD",1733777891347,0.0458,96474.0,96451.0,0.023]
["bitfinex","BTCUSD",1733777891820,0.208157,96480.0,96459.0,0.20734]
["bitfinex","BTCUSD",1733777892049,0.000859,96480.0,96458.0,0.18633083]
["bitfinex","BTCUSD",1733777892281,0.000859,96480.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733777892471,0.000859,96480.0,96472.0,0.023]
["bitfinex","BTCUSD",1733777892675,0.000859,96480.0,96479.0,0.023]
["bitfinex","BTCUSD",1733777892676,0.00142784,96480.0,96479.0,0.023]
["bitfinex","BTCUSD",1733777892838,0.00142784,96480.0,96479.0,0.230298]
["bitfinex","BTCUSD",1733777893029,0.00142784,96480.0,96479.0,0.33032751]
["bitfinex","BTCUSD",1733777893228,0.00142784,96480.0,96479.0,0.023]
["bitfinex","BTCUSD",1733777893435,0.00642784,96480.0,96465.0,0.173]
["bitfinex","BTCUSD",1733777893637,0.00642784,96480.0,96467.0,0.15]
["bitfinex","BTCUSD",1733777893927,0.00642784,96480.0,96469.0,0.023]
["bitfinex","BTCUSD",1733777894594,0.00142784,96480.0,96469.0,0.023]
["bitfinex","BTCUSD",1733777894967,0.00142784,96480.0,96479.0,0.004]
["bitfinex","BTCUSD",1733777895191,0.00142784,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1733777895329,0.207329,96465.0,96443.0,0.207375]
["bitfinex","BTCUSD",1733777895542,0.1,96477.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733777895736,0.1,96477.0,96417.0,0.0796]
["bitfinex","BTCUSD",1733777895737,0.10002951,96476.0,96430.0,0.18633083]
["bitfinex","BTCUSD",1733777895940,0.207336,96462.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733777896142,0.10002951,96462.0,96431.0,0.10002951]
["bitfinex","BTCUSD",1733777896348,0.10002951,96462.0,96399.0,0.0796]
["bitfinex","BTCUSD",1733777896349,0.18633083,96450.0,96399.0,0.0796]
["bitfinex","BTCUSD",1733777896563,0.207411,96427.0,96406.0,0.207454]
["bitfinex","BTCUSD",1733777896771,0.207411,96427.0,96407.0,0.30748151]
["bitfinex","BTCUSD",1733777896975,0.207425,96421.0,96407.0,0.10002951]
["bitfinex","BTCUSD",1733777897177,0.207425,96421.0,96390.0,0.28696101]
["bitfinex","BTCUSD",1733777897178,0.41485,96421.0,96390.0,0.28696101]
["bitfinex","BTCUSD",1733777897484,0.207425,96421.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733777897609,0.20745,96409.0,96391.0,0.10002951]
["bitfinex","BTCUSD",1733777897846,0.0471,96412.0,96391.0,0.00017079]
["bitfinex","BTCUSD",1733777898017,0.207486,96392.0,96391.0,0.00017079]
["bitfinex","BTCUSD",1733777899115,0.30751551,96392.0,96391.0,0.00017079]
["bitfinex","BTCUSD",1733777899498,0.30751551,96392.0,96391.0,0.00317079]
["bitfinex","BTCUSD",1733777899905,0.30751551,96392.0,96391.0,0.00417079]
["bitfinex","BTCUSD",1733777900720,0.30751551,96392.0,96391.0,0.00117079]
["bitfinex","BTCUSD",1733777900922,0.30751551,96392.0,96363.0,0.15]
["bitfinex","BTCUSD",1733777900923,0.207505,96384.0,96364.0,0.230546]
["bitfinex","BTCUSD",1733777901144,0.207505,96384.0,96364.0,0.023]
["bitfinex","BTCUSD",1733777901348,0.10002951,96383.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777901657,0.20754,96367.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777901850,0.207544,96365.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777902097,0.10002951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777903464,0.10102951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777904516,0.15102951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777904706,0.15402951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777904904,0.1886724,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777905444,0.15402951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777905897,0.15702951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777906220,0.10702951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777906425,0.15702951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777906836,0.10702951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777908601,0.43492951,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777908914,0.52001663,96364.0,96363.0,0.00017092]
["bitfinex","BTCUSD",1733777909113,0.304374,96351.0,96350.0,0.0017192]
["bitfinex","BTCUSD",1733777909315,0.40440351,96351.0,96350.0,0.0017192]
["bitfinex","BTCUSD",1733777909524,0.40440351,96351.0,96330.0,0.0163639]
["bitfinex","BTCUSD",1733777909525,0.357617,96331.0,96330.0,0.0163639]
["bitfinex","BTCUSD",1733777909692,0.63554651,96331.0,96330.0,0.0163639]
["bitfinex","BTCUSD",1733777911137,0.63554651,96331.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733777911138,0.0464,96329.0,96284.0,0.05]
["bitfinex","BTCUSD",1733777911335,0.0464,96329.0,96320.0,0.00228374]
["bitfinex","BTCUSD",1733777911565,0.15,96326.0,96320.0,0.00228374]
["bitfinex","BTCUSD",1733777912561,0.66909,96326.0,96320.0,0.00228374]
["bitfinex","BTCUSD",1733777913223,0.67809,96326.0,96320.0,0.00228374]
["bitfinex","BTCUSD",1733777913921,0.357639,96321.0,96320.0,0.00228374]
["bitfinex","BTCUSD",1733777914159,0.357639,96321.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777914160,0.207712,96287.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777915823,0.51965765,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777916020,0.52065765,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777917256,0.62068716,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777917469,0.61968716,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777917669,0.76968716,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777917986,0.77068716,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777918225,0.76968716,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777918441,0.51965765,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777918646,0.52065765,96281.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777918845,0.52065765,96281.0,96280.0,0.024717]
["bitfinex","BTCUSD",1733777919278,0.51965765,96281.0,96280.0,0.024717]
["bitfinex","BTCUSD",1733777919501,0.51965765,96281.0,96280.0,0.22474651]
["bitfinex","BTCUSD",1733777919502,0.52065765,96281.0,96280.0,0.22474651]
["bitfinex","BTCUSD",1733777919919,0.52065765,96281.0,96280.0,0.17474651]
["bitfinex","BTCUSD",1733777920251,0.52065765,96281.0,96280.0,0.22584651]
["bitfinex","BTCUSD",1733777920569,0.51965765,96281.0,96280.0,0.22584651]
["bitfinex","BTCUSD",1733777921016,0.52065765,96281.0,96280.0,0.22584651]
["bitfinex","BTCUSD",1733777921401,0.52065765,96281.0,96280.0,0.37584651]
["bitfinex","BTCUSD",1733777921402,0.50068111,96281.0,96280.0,0.37584651]
["bitfinex","BTCUSD",1733777921970,0.49968111,96281.0,96280.0,0.37584651]
["bitfinex","BTCUSD",1733777922171,0.50068111,96281.0,96280.0,0.17584651]
["bitfinex","BTCUSD",1733777922372,0.50068111,96281.0,96280.0,0.22584651]
["bitfinex","BTCUSD",1733777923293,0.50168111,96281.0,96280.0,0.22884651]
["bitfinex","BTCUSD",1733777923495,0.50068111,96281.0,96280.0,0.37884651]
["bitfinex","BTCUSD",1733777923705,0.33431096,96281.0,96280.0,0.37584651]
["bitfinex","BTCUSD",1733777923883,0.31873723,96281.0,96280.0,0.37884651]
["bitfinex","BTCUSD",1733777924089,0.05577139,96281.0,96280.0,0.42884651]
["bitfinex","BTCUSD",1733777924319,0.207619,96330.0,96310.0,0.05]
["bitfinex","BTCUSD",1733777924519,0.207619,96331.0,96311.0,0.10002951]
["bitfinex","BTCUSD",1733777924723,0.20763,96326.0,96311.0,0.15002951]
["bitfinex","BTCUSD",1733777924958,0.2076,96339.0,96311.0,0.15002951]
["bitfinex","BTCUSD",1733777925194,0.2076,96339.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733777925376,0.15,96339.0,96311.0,0.15002951]
["bitfinex","BTCUSD",1733777925658,0.15,96339.0,96306.0,0.05]
["bitfinex","BTCUSD",1733777925659,0.29296101,96330.0,96303.0,0.05]
["bitfinex","BTCUSD",1733777925837,0.29296101,96330.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733777925838,0.197646,96318.0,96306.0,0.073]
["bitfinex","BTCUSD",1733777926036,0.197646,96318.0,96308.0,0.023]
["bitfinex","BTCUSD",1733777926238,0.207638,96322.0,96310.0,0.05]
["bitfinex","BTCUSD",1733777926488,0.006,96330.0,96311.0,0.023]
["bitfinex","BTCUSD",1733777926654,0.207602,96338.0,96315.0,0.05]
["bitfinex","BTCUSD",1733777926836,0.28696101,96330.0,96316.0,0.023]
["bitfinex","BTCUSD",1733777927021,0.005,96326.0,96312.0,0.023]
["bitfinex","BTCUSD",1733777927222,0.28696101,96330.0,96312.0,0.023]
["bitfinex","BTCUSD",1733777927223,0.28696101,96330.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733777927448,0.207602,96339.0,96316.0,0.023]
["bitfinex","BTCUSD",1733777927784,0.009,96330.0,96313.0,0.05]
["bitfinex","BTCUSD",1733777928025,0.009,96330.0,96313.0,0.023]
["bitfinex","BTCUSD",1733777928234,0.009,96330.0,96312.0,0.10002951]
["bitfinex","BTCUSD",1733777928235,0.005,96326.0,96312.0,0.023]
["bitfinex","BTCUSD",1733777928439,0.005,96326.0,96297.0,0.1]
["bitfinex","BTCUSD",1733777928440,0.1272,96325.0,96297.0,0.1]
["bitfinex","BTCUSD",1733777928645,0.1272,96325.0,96280.0,0.002817]
["bitfinex","BTCUSD",1733777928646,0.28696101,96320.0,96310.0,0.0017158]
["bitfinex","BTCUSD",1733777928863,0.207654,96314.0,96310.0,0.0017158]
["bitfinex","BTCUSD",1733777929303,0.415308,96314.0,96310.0,0.0017158]
["bitfinex","BTCUSD",1733777929652,0.51533751,96314.0,96310.0,0.0017158]
["bitfinex","BTCUSD",1733777929854,0.207658,96312.0,96310.0,0.0017158]
["bitfinex","BTCUSD",1733777930080,0.207658,96312.0,96310.0,0.00188666]
["bitfinex","BTCUSD",1733777930341,0.10002951,96313.0,96310.0,0.00188666]
["bitfinex","BTCUSD",1733777930771,0.207658,96312.0,96310.0,0.00188666]
["bitfinex","BTCUSD",1733777931040,0.207658,96312.0,96280.0,0.002817]
["bitfinex","BTCUSD",1733777931041,0.207658,96312.0,96292.0,0.05]
["bitfinex","BTCUSD",1733777931234,0.207671,96307.0,96292.0,0.05]
["bitfinex","BTCUSD",1733777931488,0.00917026,96312.0,96287.0,0.05]
["bitfinex","BTCUSD",1733777931489,0.28696101,96310.0,96287.0,0.05]
["bitfinex","BTCUSD",1733777931797,0.207689,96298.0,96287.0,0.05]
["bitfinex","BTCUSD",1733777931988,0.207689,96298.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777932266,0.28696101,96310.0,96286.0,0.05]
["bitfinex","BTCUSD",1733777932267,0.207681,96302.0,96286.0,0.073]
["bitfinex","BTCUSD",1733777932474,0.207681,96302.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777932902,0.415361,96302.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777933120,0.207691,96297.0,96284.0,0.023]
["bitfinex","BTCUSD",1733777933578,0.207691,96297.0,96286.0,0.023]
["bitfinex","BTCUSD",1733777933785,0.207691,96297.0,96286.0,0.073]
["bitfinex","BTCUSD",1733777934082,0.415382,96297.0,96285.0,0.023]
["bitfinex","BTCUSD",1733777934264,0.210691,96297.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777934690,0.211691,96297.0,96282.0,0.023]
["bitfinex","BTCUSD",1733777934946,0.207691,96297.0,96282.0,0.023]
["bitfinex","BTCUSD",1733777935152,0.003,96297.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777935360,0.007,96297.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777935597,0.007,96297.0,96282.0,0.023]
["bitfinex","BTCUSD",1733777935899,0.007,96297.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777935900,0.007,96297.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777936086,0.007,96297.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733777936259,0.004,96297.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777936730,0.007,96297.0,96287.0,0.023]
["bitfinex","BTCUSD",1733777937135,0.01082903,96301.0,96289.0,0.023]
["bitfinex","BTCUSD",1733777937634,0.005,96297.0,96289.0,0.023]
["bitfinex","BTCUSD",1733777937856,0.001,96297.0,96289.0,0.023]
["bitfinex","BTCUSD",1733777938094,0.002,96297.0,96289.0,0.023]
["bitfinex","BTCUSD",1733777938582,0.01382903,96301.0,96291.0,0.023]
["bitfinex","BTCUSD",1733777938758,0.007,96301.0,96291.0,0.023]
["bitfinex","BTCUSD",1733777938917,0.007,96301.0,96290.0,0.05]
["bitfinex","BTCUSD",1733777939117,0.007,96301.0,96291.0,0.023]
["bitfinex","BTCUSD",1733777939789,0.007,96301.0,96280.0,0.00946152]
["bitfinex","BTCUSD",1733777939790,0.06920616,96300.0,96280.0,0.00946152]
["bitfinex","BTCUSD",1733777940045,0.20772,96284.0,96280.0,0.00946152]
["bitfinex","BTCUSD",1733777940244,0.18664498,96290.0,96281.0,0.00484272]
["bitfinex","BTCUSD",1733777940448,0.0828,96299.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733777940654,0.0467,96300.0,96287.0,0.465424]
["bitfinex","BTCUSD",1733777940854,0.0461,96317.0,96305.0,0.00088665]
["bitfinex","BTCUSD",1733777941152,0.0461,96317.0,96279.0,0.207728]
["bitfinex","BTCUSD",1733777941153,0.000858,96330.0,96311.0,0.20854665]
["bitfinex","BTCUSD",1733777941370,0.000858,96330.0,96311.0,0.38641794]
["bitfinex","BTCUSD",1733777941492,0.000858,96330.0,96311.0,0.3941667]
["bitfinex","BTCUSD",1733777941693,0.01099553,96312.0,96311.0,0.3941667]
["bitfinex","BTCUSD",1733777942305,0.01199553,96312.0,96311.0,0.5441667]
["bitfinex","BTCUSD",1733777942715,0.00032,96326.0,96325.0,0.20851665]
["bitfinex","BTCUSD",1733777942993,0.00032,96326.0,96325.0,0.38929492]
["bitfinex","BTCUSD",1733777943783,0.000858,96330.0,96329.0,0.07388665]
["bitfinex","BTCUSD",1733777943974,0.0008579,96340.0,96339.0,0.07388665]
["bitfinex","BTCUSD",1733777944171,0.0008579,96340.0,96339.0,0.38151616]
["bitfinex","BTCUSD",1733777944383,0.0008579,96340.0,96339.0,0.53635794]
["bitfinex","BTCUSD",1733777945281,0.0018579,96340.0,96339.0,0.53805794]
["bitfinex","BTCUSD",1733777945613,0.0018579,96340.0,96339.0,0.5458067]
["bitfinex","BTCUSD",1733777945822,0.0497,96378.0,96369.0,0.25842165]
["bitfinex","BTCUSD",1733777946002,0.047,96396.0,96369.0,0.35845116]
["bitfinex","BTCUSD",1733777946211,0.047,96396.0,96369.0,0.38145116]
["bitfinex","BTCUSD",1733777946414,0.047,96396.0,96369.0,0.53145116]
["bitfinex","BTCUSD",1733777947131,0.00102859,96370.0,96369.0,0.38145116]
["bitfinex","BTCUSD",1733777947245,0.00102859,96370.0,96369.0,0.30091616]
["bitfinex","BTCUSD",1733777947447,0.00102859,96370.0,96369.0,0.32391616]
["bitfinex","BTCUSD",1733777947663,0.0462,96413.0,96404.0,0.05]
["bitfinex","BTCUSD",1733777947884,0.0462,96413.0,96401.0,0.00088665]
["bitfinex","BTCUSD",1733777947885,0.0462,96413.0,96411.0,0.05]
["bitfinex","BTCUSD",1733777948473,0.0462,96413.0,96409.0,0.05088665]
["bitfinex","BTCUSD",1733777948738,0.0462,96413.0,96412.0,0.05]
["bitfinex","BTCUSD",1733777948964,0.0522,96413.0,96412.0,0.05]
["bitfinex","BTCUSD",1733777949117,0.0522,96413.0,96412.0,0.15091616]
["bitfinex","BTCUSD",1733777949118,0.0462,96413.0,96412.0,0.15091616]
["bitfinex","BTCUSD",1733777949318,0.00056965,96415.0,96414.0,0.05088665]
["bitfinex","BTCUSD",1733777949526,0.00056965,96415.0,96414.0,0.15091616]
["bitfinex","BTCUSD",1733777950282,0.00056965,96415.0,96414.0,0.15002951]
["bitfinex","BTCUSD",1733777950483,0.00056965,96415.0,96414.0,0.15091616]
["bitfinex","BTCUSD",1733777951223,0.04846965,96415.0,96414.0,0.003]
["bitfinex","BTCUSD",1733777951403,0.04846965,96415.0,96409.0,0.05]
["bitfinex","BTCUSD",1733777951622,0.04846965,96415.0,96411.0,0.05]
["bitfinex","BTCUSD",1733777951826,0.04946965,96415.0,96411.0,0.05]
["bitfinex","BTCUSD",1733777952150,0.05146965,96415.0,96411.0,0.05]
["bitfinex","BTCUSD",1733777952621,0.05046965,96415.0,96408.0,0.05]
["bitfinex","BTCUSD",1733777952823,0.05046965,96415.0,96390.0,0.49473438]
["bitfinex","BTCUSD",1733777952824,0.00256965,96415.0,96414.0,0.05088665]
["bitfinex","BTCUSD",1733777953029,0.00056965,96415.0,96414.0,0.15091616]
["bitfinex","BTCUSD",1733777953448,0.00356965,96415.0,96414.0,0.17391616]
["bitfinex","BTCUSD",1733777953665,0.00356965,96415.0,96414.0,0.32391616]
["bitfinex","BTCUSD",1733777953890,0.00856965,96415.0,96414.0,0.32391616]
["bitfinex","BTCUSD",1733777954095,0.00556965,96415.0,96414.0,0.32391616]
["bitfinex","BTCUSD",1733777954303,0.00256965,96415.0,96414.0,0.32391616]
["bitfinex","BTCUSD",1733777954510,0.0008577,96430.0,96414.0,0.32391616]
["bitfinex","BTCUSD",1733777954511,0.0008577,96430.0,96429.0,0.05088665]
["bitfinex","BTCUSD",1733777954711,0.0008577,96430.0,96429.0,0.35832216]
["bitfinex","BTCUSD",1733777954922,0.00102845,96430.0,96429.0,0.15091616]
["bitfinex","BTCUSD",1733777955977,0.00102845,96430.0,96429.0,0.15691616]
["bitfinex","BTCUSD",1733777955978,0.00202845,96430.0,96429.0,0.15691616]
["bitfinex","BTCUSD",1733777956409,0.00202845,96430.0,96429.0,0.30691616]
["bitfinex","BTCUSD",1733777956741,0.00202845,96430.0,96429.0,0.33051616]
["bitfinex","BTCUSD",1733777956969,0.00102845,96430.0,96429.0,0.32451616]
["bitfinex","BTCUSD",1733777957172,0.1308592,96470.0,96429.0,0.32451616]
["bitfinex","BTCUSD",1733777957173,0.0506592,96470.0,96463.0,0.05]
["bitfinex","BTCUSD",1733777957345,0.0506592,96470.0,96469.0,0.05088665]
["bitfinex","BTCUSD",1733777957560,0.05082989,96470.0,96469.0,0.15091616]
["bitfinex","BTCUSD",1733777957762,0.05082989,96470.0,96460.0,0.05]
["bitfinex","BTCUSD",1733777957959,0.05082989,96470.0,96459.0,0.05]
["bitfinex","BTCUSD",1733777958161,0.05082989,96470.0,96449.0,0.05]
["bitfinex","BTCUSD",1733777958370,0.05082989,96470.0,96462.0,0.05]
["bitfinex","BTCUSD",1733777958541,0.05082989,96470.0,96469.0,0.05088665]
["bitfinex","BTCUSD",1733777958542,0.05382989,96470.0,96469.0,0.05088665]
["bitfinex","BTCUSD",1733777958758,0.00302989,96470.0,96469.0,0.15091616]
["bitfinex","BTCUSD",1733777959193,0.00302989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777959665,0.00102989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777960202,0.01002989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777960444,0.01002989,96470.0,96469.0,0.15002951]
["bitfinex","BTCUSD",1733777960650,0.01002989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777960651,0.00602989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777960862,0.00302989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777961265,0.00302989,96470.0,96469.0,0.35802196]
["bitfinex","BTCUSD",1733777961679,0.00502989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777961891,0.00502989,96470.0,96465.0,0.00067245]
["bitfinex","BTCUSD",1733777962088,0.00502989,96470.0,96464.0,0.00067245]
["bitfinex","BTCUSD",1733777962299,0.00502989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777962497,0.00642989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777962705,0.00442989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777963117,0.02742989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777963537,0.02542989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777963951,0.02742989,96470.0,96469.0,0.0031]
["bitfinex","BTCUSD",1733777964177,0.02742989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777964389,0.02542989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777964604,0.02942989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777964818,0.02742989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777965031,0.02942989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777965871,0.07712989,96470.0,96469.0,0.0011]
["bitfinex","BTCUSD",1733777966090,0.207348,96456.0,96442.0,0.05]
["bitfinex","BTCUSD",1733777966314,0.15,96451.0,96438.0,0.05]
["bitfinex","BTCUSD",1733777966514,0.023,96453.0,96442.0,0.257376]
["bitfinex","BTCUSD",1733777966788,0.023,96454.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733777967079,0.023,96454.0,96439.0,0.00067245]
["bitfinex","BTCUSD",1733777967080,0.023,96454.0,96453.0,0.05]
["bitfinex","BTCUSD",1733777967354,0.023,96454.0,96444.0,0.00067245]
["bitfinex","BTCUSD",1733777967355,0.023,96454.0,96449.0,0.05]
["bitfinex","BTCUSD",1733777967601,0.0477,96455.0,96453.0,0.05067245]
["bitfinex","BTCUSD",1733777967819,0.0477,96455.0,96454.0,0.05]
["bitfinex","BTCUSD",1733777967820,0.0707,96455.0,96454.0,0.05]
["bitfinex","BTCUSD",1733777968227,0.023,96454.0,96449.0,0.05]
["bitfinex","BTCUSD",1733777968430,0.023,96454.0,96432.0,0.15]
["bitfinex","BTCUSD",1733777968431,0.023,96454.0,96453.0,0.05]
["bitfinex","BTCUSD",1733777968641,0.0477,96455.0,96454.0,0.05]
["bitfinex","BTCUSD",1733777968841,0.0477,96455.0,96445.0,0.05]
["bitfinex","BTCUSD",1733777969043,0.0477,96455.0,96416.0,0.0774]
["bitfinex","BTCUSD",1733777969044,0.0477,96455.0,96449.0,0.05]
["bitfinex","BTCUSD",1733777969626,0.002,96454.0,96449.0,0.15002951]
["bitfinex","BTCUSD",1733777969849,0.002,96454.0,96453.0,0.00067245]
["bitfinex","BTCUSD",1733777970078,0.0799,96469.0,96459.0,0.00067245]
["bitfinex","BTCUSD",1733777970287,0.0799,96469.0,96463.0,0.05067245]
["bitfinex","BTCUSD",1733777970505,0.00242989,96470.0,96465.0,0.05067245]
["bitfinex","BTCUSD",1733777970707,0.00242989,96470.0,96469.0,0.05067245]
["bitfinex","BTCUSD",1733777970905,0.00242989,96470.0,96469.0,0.15002951]
["bitfinex","BTCUSD",1733777971062,0.00242989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777971481,0.00242989,96470.0,96469.0,0.30070196]
["bitfinex","BTCUSD",1733777971683,0.00342989,96470.0,96469.0,0.30070196]
["bitfinex","BTCUSD",1733777972103,0.00342989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777972761,0.00442989,96470.0,96469.0,0.15070196]
["bitfinex","BTCUSD",1733777973180,0.00342989,96470.0,96465.0,0.05]
["bitfinex","BTCUSD",1733777973382,0.00342989,96470.0,96424.0,0.05]
["bitfinex","BTCUSD",1733777973383,0.023,96467.0,96461.0,0.05]
["bitfinex","BTCUSD",1733777974223,0.023,96467.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733777974224,0.15,96465.0,96447.0,0.05067245]
["bitfinex","BTCUSD",1733777974441,0.023,96467.0,96460.0,0.05]
["bitfinex","BTCUSD",1733777975029,0.023,96467.0,96440.0,0.05]
["bitfinex","BTCUSD",1733777975239,0.2187,96449.0,96431.0,0.00067245]
["bitfinex","BTCUSD",1733777975463,0.023,96448.0,96441.0,0.05]
["bitfinex","BTCUSD",1733777975633,0.03380579,96448.0,96437.0,0.05067245]
["bitfinex","BTCUSD",1733777975838,0.03380579,96448.0,96441.0,0.05]
["bitfinex","BTCUSD",1733777976249,0.03380579,96448.0,96437.0,0.00067245]
["bitfinex","BTCUSD",1733777976250,0.03380579,96448.0,96437.0,0.05067245]
["bitfinex","BTCUSD",1733777976460,0.03380579,96448.0,96441.0,0.05]
["bitfinex","BTCUSD",1733777976667,0.03380579,96448.0,96439.0,0.05]
["bitfinex","BTCUSD",1733777976874,0.023,96440.0,96428.0,0.00067245]
["bitfinex","BTCUSD",1733777977104,0.023,96440.0,96433.0,0.05]
["bitfinex","BTCUSD",1733777977327,0.023,96446.0,96427.0,0.00067245]
["bitfinex","BTCUSD",1733777977542,0.01380579,96448.0,96400.0,0.05067245]
["bitfinex","BTCUSD",1733777977543,0.023,96427.0,96400.0,0.05067245]
["bitfinex","BTCUSD",1733777977768,0.023,96421.0,96410.0,0.038814]
["bitfinex","BTCUSD",1733777978017,0.023,96421.0,96400.0,0.00067245]
["bitfinex","BTCUSD",1733777978018,0.207461,96404.0,96400.0,4.522e-05]
["bitfinex","BTCUSD",1733777978220,0.173,96401.0,96400.0,4.522e-05]
["bitfinex","BTCUSD",1733777978420,0.173,96401.0,96400.0,0.00055516]
["bitfinex","BTCUSD",1733777978421,0.32232951,96401.0,96400.0,0.00055516]
["bitfinex","BTCUSD",1733777978652,0.023,96379.0,96362.0,0.03948645]
["bitfinex","BTCUSD",1733777978870,0.173,96379.0,96362.0,0.03948645]
["bitfinex","BTCUSD",1733777979085,0.023,96377.0,96366.0,0.038814]
["bitfinex","BTCUSD",1733777979303,0.207516,96378.0,96366.0,0.038814]
["bitfinex","BTCUSD",1733777979507,0.207516,96378.0,96362.0,0.00067245]
["bitfinex","BTCUSD",1733777979508,0.173,96377.0,96370.0,0.038814]
["bitfinex","BTCUSD",1733777979714,0.173,96377.0,96371.0,0.00649476]
["bitfinex","BTCUSD",1733777979913,0.173,96377.0,96372.0,0.00649476]
["bitfinex","BTCUSD",1733777980148,0.173,96375.0,96373.0,0.00649503]
["bitfinex","BTCUSD",1733777980363,0.0785,96380.0,96330.0,0.0017136]
["bitfinex","BTCUSD",1733777980364,0.207535,96369.0,96362.0,0.0017]
["bitfinex","BTCUSD",1733777980582,0.023,96368.0,96363.0,0.00649486]
["bitfinex","BTCUSD",1733777980792,0.023,96366.0,96363.0,0.00649486]
["bitfinex","BTCUSD",1733777981007,0.023,96366.0,96362.0,0.0017]
["bitfinex","BTCUSD",1733777981008,0.173,96366.0,96362.0,0.0017]
["bitfinex","BTCUSD",1733777981225,0.207539,96367.0,96334.0,0.00067245]
["bitfinex","BTCUSD",1733777981226,0.15,96360.0,96334.0,0.00067245]
["bitfinex","BTCUSD",1733777981443,0.15,96362.0,96335.0,0.0064962]
["bitfinex","BTCUSD",1733777981444,0.173,96356.0,96335.0,0.0064962]
["bitfinex","BTCUSD",1733777981656,0.173,96356.0,96335.0,0.2141032]
["bitfinex","BTCUSD",1733777981657,0.173,96354.0,96335.0,0.2141032]
["bitfinex","BTCUSD",1733777981914,0.173,96348.0,96335.0,0.00716865]
["bitfinex","BTCUSD",1733777982124,0.023,96359.0,96347.0,0.00017075]
["bitfinex","BTCUSD",1733777982339,0.023,96348.0,96347.0,0.00017075]
["bitfinex","BTCUSD",1733777983197,0.12302951,96348.0,96347.0,0.00017075]
["bitfinex","BTCUSD",1733777983408,0.12302951,96348.0,96313.0,0.00067245]
["bitfinex","BTCUSD",1733777983409,0.023,96333.0,96313.0,0.00067245]
["bitfinex","BTCUSD",1733777983639,0.38064,96321.0,96295.0,0.00067245]
["bitfinex","BTCUSD",1733777983864,0.023,96314.0,96313.0,0.00017089]
["bitfinex","BTCUSD",1733777984097,0.023,96314.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777984098,0.023,96312.0,96300.0,0.00188386]
["bitfinex","BTCUSD",1733777984313,0.173,96301.0,96300.0,0.00188386]
["bitfinex","BTCUSD",1733777984529,0.023,96301.0,96300.0,0.00158386]
["bitfinex","BTCUSD",1733777984736,0.023,96301.0,96280.0,0.001717]
["bitfinex","BTCUSD",1733777984737,0.023,96303.0,96282.0,0.01758391]
["bitfinex","BTCUSD",1733777984908,0.023,96303.0,96286.0,0.01758391]
["bitfinex","BTCUSD",1733777985110,0.023,96303.0,96286.0,0.01000091]
["bitfinex","BTCUSD",1733777985434,0.023,96303.0,96287.0,0.10002951]
["bitfinex","BTCUSD",1733777985619,0.023,96303.0,96291.0,0.01000091]
["bitfinex","BTCUSD",1733777985884,0.023,96303.0,96270.0,0.001718]
["bitfinex","BTCUSD",1733777985885,0.023,96313.0,96298.0,0.01000091]
["bitfinex","BTCUSD",1733777986099,0.018,96313.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733777986341,0.005,96314.0,96270.0,0.001718]
["bitfinex","BTCUSD",1733777986342,0.15,96299.0,96270.0,0.001718]
["bitfinex","BTCUSD",1733777986577,0.15,96273.0,96270.0,0.001718]
["bitfinex","BTCUSD",1733777986984,0.1965,96271.0,96270.0,0.001718]
["bitfinex","BTCUSD",1733777987525,0.0465,96271.0,96270.0,0.001718]
["bitfinex","BTCUSD",1733777987838,0.0465,96271.0,96270.0,0.002718]
["bitfinex","BTCUSD",1733777988032,0.0465,96271.0,96270.0,0.00328565]
["bitfinex","BTCUSD",1733777988328,0.0695,96271.0,96270.0,0.00228565]
["bitfinex","BTCUSD",1733777988527,0.0755,96271.0,96270.0,0.00328565]
["bitfinex","BTCUSD",1733777989357,0.437246,96271.0,96270.0,0.00328565]
["bitfinex","BTCUSD",1733777989831,0.427246,96271.0,96270.0,0.00228565]
["bitfinex","BTCUSD",1733777990255,0.46888703,96271.0,96270.0,0.00228565]
["bitfinex","BTCUSD",1733777990510,0.2235,96271.0,96270.0,0.00228565]
["bitfinex","BTCUSD",1733777990758,0.0505,96271.0,96270.0,0.00228565]
["bitfinex","BTCUSD",1733777990994,0.0505,96271.0,96250.0,0.001718]
["bitfinex","BTCUSD",1733777990995,0.0515,96271.0,96253.0,0.207783]
["bitfinex","BTCUSD",1733777991271,0.0510681,96271.0,96250.0,0.001718]
["bitfinex","BTCUSD",1733777991486,0.2255,96259.0,96250.0,0.001718]
["bitfinex","BTCUSD",1733777991972,0.01081765,96270.0,96251.0,0.10002951]
["bitfinex","BTCUSD",1733777992256,0.01081765,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733777992486,0.0045681,96271.0,96269.0,0.10002951]
["bitfinex","BTCUSD",1733777992758,0.0045681,96271.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733777993029,0.0005681,96271.0,96270.0,0.45777851]
["bitfinex","BTCUSD",1733777993238,0.0095681,96271.0,96270.0,0.45877851]
["bitfinex","BTCUSD",1733777993495,0.0045681,96271.0,96270.0,0.50777851]
["bitfinex","BTCUSD",1733777993731,0.0459,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1733777993964,0.0459,96315.0,96270.0,0.25002951]
["bitfinex","BTCUSD",1733777993965,0.04607045,96315.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733777994208,0.00017045,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1733777994462,0.00017045,96315.0,96314.0,0.30768351]
["bitfinex","BTCUSD",1733777994961,0.00717045,96315.0,96314.0,0.30768351]
["bitfinex","BTCUSD",1733777995469,0.05,96372.0,96314.0,0.30768351]
["bitfinex","BTCUSD",1733777995470,0.0467,96361.0,96324.0,0.2]
["bitfinex","BTCUSD",1733777995710,0.0823,96379.0,96324.0,0.2]
["bitfinex","BTCUSD",1733777995711,0.0823,96379.0,96363.0,0.207547]
["bitfinex","BTCUSD",1733777996005,0.08286976,96379.0,96364.0,0.10002951]
["bitfinex","BTCUSD",1733777996212,0.00056976,96379.0,96364.0,0.10002951]
["bitfinex","BTCUSD",1733777996493,0.00056976,96379.0,96370.0,0.207532]
["bitfinex","BTCUSD",1733777996732,0.00056976,96379.0,96371.0,0.10002951]
["bitfinex","BTCUSD",1733777996961,0.00056976,96379.0,96371.0,0.30755951]
["bitfinex","BTCUSD",1733777997219,0.00056976,96379.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733777997430,0.00056976,96379.0,96377.0,0.207517]
["bitfinex","BTCUSD",1733777997690,0.00056976,96379.0,96378.0,0.10002951]
["bitfinex","BTCUSD",1733777998466,0.00136976,96379.0,96378.0,0.10002951]
["bitfinex","BTCUSD",1733777998737,0.00136976,96379.0,96294.0,0.0036]
["bitfinex","BTCUSD",1733777998738,0.00276976,96379.0,96341.0,0.15]
["bitfinex","BTCUSD",1733777998976,0.00276976,96379.0,96342.0,0.10002951]
["bitfinex","BTCUSD",1733777999206,0.10002951,96378.0,96342.0,0.30762151]
["bitfinex","BTCUSD",1733777999440,0.0498,96365.0,96342.0,0.30762151]
["bitfinex","BTCUSD",1733777999666,0.207557,96359.0,96329.0,0.20762]
["bitfinex","BTCUSD",1733777999940,0.207557,96359.0,96304.0,0.1326]
["bitfinex","BTCUSD",1733777999941,0.10002951,96364.0,96330.0,0.10002951]
["bitfinex","BTCUSD",1733778000174,0.15,96357.0,96300.0,0.28693148]
["bitfinex","BTCUSD",1733778000423,0.10002951,96356.0,96311.0,0.10002951]
["bitfinex","BTCUSD",1733778000637,0.28693148,96350.0,96290.0,0.28864748]
["bitfinex","BTCUSD",1733778000869,0.15,96337.0,96291.0,0.10002951]
["bitfinex","BTCUSD",1733778001339,0.05,96328.0,96290.0,0.001716]
["bitfinex","BTCUSD",1733778001345,0.173,96313.0,96290.0,0.001716]
["bitfinex","BTCUSD",1733778001580,0.173,96313.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733778001581,0.15,96259.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733778001878,0.15,96257.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733778002115,0.15,96255.0,96233.0,0.0146469]
["bitfinex","BTCUSD",1733778002351,0.10002951,96256.0,96250.0,0.0022861]
["bitfinex","BTCUSD",1733778002352,0.2771,96251.0,96250.0,0.0022861]
["bitfinex","BTCUSD",1733778002588,0.37712951,96251.0,96250.0,0.0022861]
["bitfinex","BTCUSD",1733778002842,0.0456,96251.0,96250.0,0.0022861]
["bitfinex","BTCUSD",1733778003112,0.0456,96251.0,96250.0,0.0032861]
["bitfinex","BTCUSD",1733778003336,0.0456,96251.0,96250.0,0.0022861]
["bitfinex","BTCUSD",1733778003576,0.1,96256.0,96250.0,0.10231561]
["bitfinex","BTCUSD",1733778003811,0.009,96251.0,96250.0,0.0032861]
["bitfinex","BTCUSD",1733778004301,0.009,96251.0,96250.0,0.10331561]
["bitfinex","BTCUSD",1733778004547,0.1,96256.0,96250.0,0.0022861]
["bitfinex","BTCUSD",1733778005086,0.1,96256.0,96251.0,0.10002951]
["bitfinex","BTCUSD",1733778005322,0.1,96256.0,96252.0,0.023]
["bitfinex","BTCUSD",1733778005639,0.1,96256.0,96251.0,0.10002951]
["bitfinex","BTCUSD",1733778005640,0.1,96256.0,96255.0,0.25002951]
["bitfinex","BTCUSD",1733778005859,0.0753,96303.0,96255.0,0.25002951]
["bitfinex","BTCUSD",1733778005860,0.0753,96303.0,96267.0,0.28693148]
["bitfinex","BTCUSD",1733778006097,0.0454,96308.0,96307.0,0.1]
["bitfinex","BTCUSD",1733778006375,0.0454,96308.0,96307.0,0.20002951]
["bitfinex","BTCUSD",1733778006950,0.0454,96308.0,96307.0,0.15002951]
["bitfinex","BTCUSD",1733778007225,0.0454,96308.0,96303.0,0.05]
["bitfinex","BTCUSD",1733778007471,0.0464,96308.0,96307.0,0.007]
["bitfinex","BTCUSD",1733778007745,0.0464,96308.0,96307.0,0.05]
["bitfinex","BTCUSD",1733778007746,0.0454,96308.0,96307.0,0.05]
["bitfinex","BTCUSD",1733778007993,0.0454,96308.0,96307.0,0.003]
["bitfinex","BTCUSD",1733778007994,0.05620536,96308.0,96307.0,0.003]
["bitfinex","BTCUSD",1733778008475,0.05620536,96308.0,96307.0,0.103]
["bitfinex","BTCUSD",1733778008973,0.05620536,96308.0,96307.0,0.11]
["bitfinex","BTCUSD",1733778009219,0.05720536,96308.0,96307.0,0.21]
["bitfinex","BTCUSD",1733778009463,0.05620536,96308.0,96307.0,0.2541]
["bitfinex","BTCUSD",1733778009702,0.05720536,96308.0,96307.0,0.0581]
["bitfinex","BTCUSD",1733778009938,0.05720536,96308.0,96307.0,0.00327045]
["bitfinex","BTCUSD",1733778009939,0.05620536,96308.0,96307.0,0.00327045]
["bitfinex","BTCUSD",1733778010418,0.05720536,96308.0,96307.0,0.01127045]
["bitfinex","BTCUSD",1733778010651,0.05620536,96308.0,96307.0,0.00127045]
["bitfinex","BTCUSD",1733778010892,0.05720536,96308.0,96307.0,0.01227045]
["bitfinex","BTCUSD",1733778011142,0.05720536,96308.0,96307.0,0.16229996]
["bitfinex","BTCUSD",1733778011376,0.01180536,96308.0,96307.0,0.38229996]
["bitfinex","BTCUSD",1733778011588,0.01180536,96308.0,96307.0,0.35929996]
["bitfinex","BTCUSD",1733778011800,0.001,96308.0,96307.0,0.36229996]
["bitfinex","BTCUSD",1733778012014,0.01080209,96321.0,96307.0,0.35429996]
["bitfinex","BTCUSD",1733778012223,0.01080209,96321.0,96320.0,0.05]
["bitfinex","BTCUSD",1733778012638,0.01080209,96321.0,96308.0,0.25002951]
["bitfinex","BTCUSD",1733778012639,0.01080209,96321.0,96317.0,0.05]
["bitfinex","BTCUSD",1733778012845,0.01080209,96321.0,96320.0,0.1]
["bitfinex","BTCUSD",1733778013065,0.01080209,96321.0,96320.0,0.37302951]
["bitfinex","BTCUSD",1733778013294,0.00830209,96321.0,96320.0,0.37302951]
["bitfinex","BTCUSD",1733778013499,0.000858,96330.0,96329.0,0.05]
["bitfinex","BTCUSD",1733778013718,0.000858,96330.0,96329.0,0.20002951]
["bitfinex","BTCUSD",1733778013930,0.000858,96330.0,96329.0,0.35002951]
["bitfinex","BTCUSD",1733778015192,0.000858,96330.0,96329.0,0.37302951]
["bitfinex","BTCUSD",1733778015616,0.0484,96361.0,96360.0,0.1]
["bitfinex","BTCUSD",1733778015818,0.0821,96376.0,96374.0,0.1]
["bitfinex","BTCUSD",1733778016026,0.000858,96380.0,96379.0,0.05]
["bitfinex","BTCUSD",1733778016444,0.000858,96380.0,96378.0,0.05]
["bitfinex","BTCUSD",1733778016650,0.000858,96380.0,96379.0,0.05]
["bitfinex","BTCUSD",1733778017069,0.00142776,96380.0,96379.0,0.15002951]
["bitfinex","BTCUSD",1733778017283,0.00142776,96380.0,96379.0,0.37302951]
["bitfinex","BTCUSD",1733778017701,0.00142776,96380.0,96379.0,0.20002951]
["bitfinex","BTCUSD",1733778017905,0.00142776,96380.0,96376.0,0.05]
["bitfinex","BTCUSD",1733778018109,0.00142776,96380.0,96377.0,0.05]
["bitfinex","BTCUSD",1733778018317,0.00142776,96380.0,96374.0,0.05]
["bitfinex","BTCUSD",1733778018528,0.00142776,96380.0,96378.0,0.003]
["bitfinex","BTCUSD",1733778018942,0.00142776,96380.0,96373.0,0.05]
["bitfinex","BTCUSD",1733778019158,0.00142776,96380.0,96379.0,0.104]
["bitfinex","BTCUSD",1733778019364,0.00142776,96380.0,96379.0,0.35402951]
["bitfinex","BTCUSD",1733778019581,0.00142776,96380.0,96379.0,0.254]
["bitfinex","BTCUSD",1733778019785,0.00142776,96380.0,96379.0,0.25]
["bitfinex","BTCUSD",1733778019786,0.00242776,96380.0,96379.0,0.25]
["bitfinex","BTCUSD",1733778020057,0.00142776,96380.0,96379.0,0.35002951]
["bitfinex","BTCUSD",1733778020438,0.00142776,96380.0,96379.0,0.35902951]
["bitfinex","BTCUSD",1733778020439,0.00242776,96380.0,96379.0,0.35902951]
["bitfinex","BTCUSD",1733778020648,0.00242776,96380.0,96379.0,0.38202951]
["bitfinex","BTCUSD",1733778020879,0.00242776,96380.0,96379.0,0.38602951]
["bitfinex","BTCUSD",1733778021520,0.00142776,96380.0,96379.0,0.37702951]
["bitfinex","BTCUSD",1733778022296,0.00382776,96380.0,96379.0,0.38602951]
["bitfinex","BTCUSD",1733778022511,0.00462776,96380.0,96379.0,0.38602951]
["bitfinex","BTCUSD",1733778023265,0.00362776,96380.0,96379.0,0.35002951]
["bitfinex","BTCUSD",1733778023472,0.00462776,96380.0,96379.0,0.20902951]
["bitfinex","BTCUSD",1733778023689,0.00462776,96380.0,96379.0,0.063]
["bitfinex","BTCUSD",1733778023940,0.00462776,96380.0,96379.0,0.113]
["bitfinex","BTCUSD",1733778024146,0.00462776,96380.0,96379.0,0.009]
["bitfinex","BTCUSD",1733778024737,0.00462776,96380.0,96374.0,0.05]
["bitfinex","BTCUSD",1733778024738,0.00362776,96380.0,96374.0,0.05]
["bitfinex","BTCUSD",1733778024948,0.00462776,96380.0,96379.0,0.009]
["bitfinex","BTCUSD",1733778025150,0.00462776,96380.0,96379.0,0.059]
["bitfinex","BTCUSD",1733778025358,0.00362776,96380.0,96379.0,0.35002951]
["bitfinex","BTCUSD",1733778025563,0.00362776,96380.0,96379.0,0.35302951]
["bitfinex","BTCUSD",1733778025766,0.00362776,96380.0,96379.0,0.38302951]
["bitfinex","BTCUSD",1733778025917,0.00362776,96380.0,96379.0,0.37602951]
["bitfinex","BTCUSD",1733778026119,0.00362776,96380.0,96379.0,0.37302951]
["bitfinex","BTCUSD",1733778026343,0.00362776,96380.0,96379.0,0.38002951]
["bitfinex","BTCUSD",1733778026553,0.00362776,96380.0,96379.0,0.37602951]
["bitfinex","BTCUSD",1733778026907,0.00362776,96380.0,96379.0,0.37302951]
["bitfinex","BTCUSD",1733778027319,0.00362776,96380.0,96379.0,0.37802951]
["bitfinex","BTCUSD",1733778027763,0.00362776,96380.0,96379.0,0.38702951]
["bitfinex","BTCUSD",1733778027968,0.001,96380.0,96379.0,0.38702951]
["bitfinex","BTCUSD",1733778028189,0.15,96439.0,96409.0,0.05]
["bitfinex","BTCUSD",1733778028405,0.15,96439.0,96380.0,0.15]
["bitfinex","BTCUSD",1733778028406,0.10002951,96438.0,96410.0,0.05]
["bitfinex","BTCUSD",1733778028607,0.10002951,96426.0,96379.0,0.064]
["bitfinex","BTCUSD",1733778028837,0.5354,96419.0,96383.0,0.05]
["bitfinex","BTCUSD",1733778029055,0.5354,96419.0,96402.0,0.05]
["bitfinex","BTCUSD",1733778029271,0.5354,96419.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778029963,0.5404,96419.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778030607,0.5354,96419.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778030812,0.207451,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778031044,0.414902,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778031243,0.207451,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778031673,0.4149,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778032078,0.207464,96403.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778032512,0.414926,96403.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778032719,0.207462,96403.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778033103,0.207451,96408.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778033308,0.00017091,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778033516,0.207451,96408.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778034650,0.208463,96403.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778034851,0.001,96403.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778035666,0.20762091,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778035667,0.41507091,96409.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778035887,0.207461,96404.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778036087,0.207451,96408.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778036332,0.416902,96408.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778036573,0.15,96406.0,96390.0,0.001714]
["bitfinex","BTCUSD",1733778036763,0.207488,96391.0,96390.0,0.001714]
["bitfinex","BTCUSD",1733778036961,0.30751751,96391.0,96390.0,0.001714]
["bitfinex","BTCUSD",1733778038604,0.31451751,96391.0,96390.0,0.002714]
["bitfinex","BTCUSD",1733778039218,0.31451751,96391.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733778039219,0.15,96390.0,96350.0,0.05]
["bitfinex","BTCUSD",1733778039417,0.15,96377.0,96335.0,0.05]
["bitfinex","BTCUSD",1733778039641,0.28693148,96378.0,96331.0,0.15002951]
["bitfinex","BTCUSD",1733778039642,0.207592,96343.0,96331.0,0.15002951]
["bitfinex","BTCUSD",1733778039846,0.207585,96346.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778040285,0.207601,96339.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778040403,0.28693148,96370.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778040603,0.207588,96345.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778040806,0.207588,96345.0,96343.0,0.05]
["bitfinex","BTCUSD",1733778041012,0.45756451,96369.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778041013,0.207591,96344.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778041208,0.207591,96344.0,96335.0,0.05]
["bitfinex","BTCUSD",1733778041209,0.2808,96359.0,96329.0,0.05]
["bitfinex","BTCUSD",1733778041409,0.207595,96342.0,96329.0,0.05]
["bitfinex","BTCUSD",1733778041680,0.207595,96342.0,96331.0,0.009]
["bitfinex","BTCUSD",1733778041681,0.41519,96342.0,96331.0,0.009]
["bitfinex","BTCUSD",1733778041967,0.207607,96336.0,96331.0,0.009]
["bitfinex","BTCUSD",1733778042151,0.207607,96336.0,96329.0,0.05]
["bitfinex","BTCUSD",1733778042369,0.415214,96336.0,96330.0,0.0028158]
["bitfinex","BTCUSD",1733778042975,0.207561,96357.0,96333.0,0.05]
["bitfinex","BTCUSD",1733778042976,0.207584,96347.0,96333.0,0.05]
["bitfinex","BTCUSD",1733778043181,0.207584,96347.0,96330.0,0.0028158]
["bitfinex","BTCUSD",1733778043182,0.1308,96359.0,96345.0,0.05]
["bitfinex","BTCUSD",1733778043381,0.1308,96359.0,96335.0,0.05]
["bitfinex","BTCUSD",1733778043598,0.207579,96349.0,96335.0,0.05]
["bitfinex","BTCUSD",1733778043805,0.207577,96350.0,96341.0,0.05]
["bitfinex","BTCUSD",1733778044009,0.207577,96350.0,96337.0,0.05]
["bitfinex","BTCUSD",1733778044010,0.207587,96345.0,96336.0,0.05]
["bitfinex","BTCUSD",1733778044225,0.19987363,96345.0,96340.0,0.05]
["bitfinex","BTCUSD",1733778044639,0.2479,96346.0,96339.0,0.05]
["bitfinex","BTCUSD",1733778044843,0.2479,96346.0,96340.0,0.05]
["bitfinex","BTCUSD",1733778045053,0.2479,96346.0,96345.0,0.05]
["bitfinex","BTCUSD",1733778045257,0.2479,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778045460,0.25867969,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778046085,0.2479,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778046504,0.2429,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778047725,0.2429,96346.0,96345.0,0.15102951]
["bitfinex","BTCUSD",1733778047933,0.25368004,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778048361,0.25368004,96346.0,96345.0,0.15102951]
["bitfinex","BTCUSD",1733778048582,0.25368004,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778048986,0.25368004,96346.0,96345.0,0.15102951]
["bitfinex","BTCUSD",1733778049191,0.25368004,96346.0,96345.0,0.15002951]
["bitfinex","BTCUSD",1733778049399,0.25368004,96346.0,96345.0,0.50761651]
["bitfinex","BTCUSD",1733778049400,0.2429,96346.0,96345.0,0.50761651]
["bitfinex","BTCUSD",1733778049618,0.2429,96346.0,96345.0,0.58061651]
["bitfinex","BTCUSD",1733778050044,0.01077859,96378.0,96377.0,0.307518]
["bitfinex","BTCUSD",1733778050258,0.01077859,96378.0,96377.0,0.40754751]
["bitfinex","BTCUSD",1733778050467,0.01077859,96378.0,96377.0,0.20002951]
["bitfinex","BTCUSD",1733778050673,0.0813,96394.0,96393.0,0.05]
["bitfinex","BTCUSD",1733778050873,0.0495,96405.0,96395.0,0.05]
["bitfinex","BTCUSD",1733778051300,0.0495,96405.0,96404.0,0.05]
["bitfinex","BTCUSD",1733778051510,0.0787,96413.0,96406.0,0.05]
["bitfinex","BTCUSD",1733778051721,0.0787,96413.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733778051722,0.0787,96413.0,96412.0,0.05]
["bitfinex","BTCUSD",1733778051934,0.000857,96430.0,96429.0,0.1]
["bitfinex","BTCUSD",1733778052139,0.000857,96430.0,96427.0,0.05]
["bitfinex","BTCUSD",1733778052355,0.000857,96430.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733778052356,0.000857,96430.0,96429.0,0.1]
["bitfinex","BTCUSD",1733778052569,0.00102794,96430.0,96429.0,0.20002951]
["bitfinex","BTCUSD",1733778053422,0.00102794,96430.0,96429.0,0.35002951]
["bitfinex","BTCUSD",1733778053629,0.00102794,96430.0,96429.0,0.35476572]
["bitfinex","BTCUSD",1733778054026,0.00102794,96430.0,96429.0,0.35776572]
["bitfinex","BTCUSD",1733778054240,0.00102794,96430.0,96429.0,0.35302951]
["bitfinex","BTCUSD",1733778054720,0.00202794,96430.0,96429.0,0.35902951]
["bitfinex","BTCUSD",1733778054922,0.00202794,96430.0,96429.0,0.36402951]
["bitfinex","BTCUSD",1733778058559,0.00176938,96430.0,96429.0,0.35902951]
["bitfinex","BTCUSD",1733778058767,0.00076938,96430.0,96429.0,0.35002951]
["bitfinex","BTCUSD",1733778058976,0.00176938,96430.0,96429.0,0.36402951]
["bitfinex","BTCUSD",1733778060037,0.00176938,96430.0,96429.0,0.16402951]
["bitfinex","BTCUSD",1733778060250,0.00176938,96430.0,96429.0,0.064]
["bitfinex","BTCUSD",1733778060457,0.04716938,96430.0,96429.0,0.014]
["bitfinex","BTCUSD",1733778060679,0.04716938,96430.0,96429.0,0.064]
["bitfinex","BTCUSD",1733778060886,0.04716938,96430.0,96429.0,0.059]
["bitfinex","BTCUSD",1733778061093,0.04716938,96430.0,96429.0,0.1]
["bitfinex","BTCUSD",1733778061094,0.04616938,96430.0,96429.0,0.1]
["bitfinex","BTCUSD",1733778061303,0.04616938,96430.0,96429.0,0.061]
["bitfinex","BTCUSD",1733778061532,0.04616938,96430.0,96429.0,0.011]
["bitfinex","BTCUSD",1733778061533,0.12936938,96430.0,96429.0,0.011]
["bitfinex","BTCUSD",1733778061751,0.07936938,96430.0,96422.0,0.257421]
["bitfinex","BTCUSD",1733778062022,0.07936938,96430.0,96429.0,0.005]
["bitfinex","BTCUSD",1733778062242,0.07936938,96430.0,96429.0,0.055]
["bitfinex","BTCUSD",1733778062467,0.20737,96446.0,96434.0,0.05]
["bitfinex","BTCUSD",1733778062682,0.01078326,96455.0,96436.0,0.05]
["bitfinex","BTCUSD",1733778062683,0.207352,96454.0,96436.0,0.05]
["bitfinex","BTCUSD",1733778062890,0.01078326,96455.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733778062891,0.01078326,96455.0,96446.0,0.05]
["bitfinex","BTCUSD",1733778063318,0.01078326,96455.0,96451.0,0.05]
["bitfinex","BTCUSD",1733778063531,0.0008592,96470.0,96453.0,0.05]
["bitfinex","BTCUSD",1733778063746,0.28779068,96470.0,96451.0,0.05]
["bitfinex","BTCUSD",1733778063954,0.207364,96449.0,96436.0,0.05]
["bitfinex","BTCUSD",1733778064172,0.207371,96446.0,96437.0,0.10002951]
["bitfinex","BTCUSD",1733778064382,0.207371,96446.0,96439.0,0.05]
["bitfinex","BTCUSD",1733778064620,0.207341,96459.0,96453.0,0.0011]
["bitfinex","BTCUSD",1733778064833,0.414692,96457.0,96453.0,0.0011]
["bitfinex","BTCUSD",1733778065055,0.207346,96457.0,96453.0,0.0011]
["bitfinex","BTCUSD",1733778065280,0.414692,96457.0,96453.0,0.0011]
["bitfinex","BTCUSD",1733778065711,0.173,96452.0,96439.0,0.001]
["bitfinex","BTCUSD",1733778065942,0.230382,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1733778066179,0.230382,96440.0,96380.0,0.28693148]
["bitfinex","BTCUSD",1733778066180,0.023,96429.0,96407.0,0.00017093]
["bitfinex","BTCUSD",1733778066385,0.20745,96409.0,96403.0,0.00017093]
["bitfinex","BTCUSD",1733778066594,0.207442,96413.0,96391.0,0.00017093]
["bitfinex","BTCUSD",1733778066595,0.207481,96394.0,96391.0,0.00017093]
["bitfinex","BTCUSD",1733778066812,0.207442,96413.0,96381.0,0.05]
["bitfinex","BTCUSD",1733778066813,0.2075,96386.0,96381.0,0.05]
["bitfinex","BTCUSD",1733778067022,0.2075,96386.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733778067023,0.207511,96381.0,96371.0,0.00017093]
["bitfinex","BTCUSD",1733778067242,0.207505,96383.0,96369.0,0.05]
["bitfinex","BTCUSD",1733778067455,0.207518,96377.0,96368.0,0.00017093]
["bitfinex","BTCUSD",1733778067672,0.0497,96387.0,96371.0,0.00017093]
["bitfinex","BTCUSD",1733778067673,0.20752,96376.0,96371.0,0.00017093]
["bitfinex","BTCUSD",1733778067888,0.207499,96386.0,96362.0,0.05]
["bitfinex","BTCUSD",1733778067889,0.207527,96373.0,96362.0,0.05]
["bitfinex","BTCUSD",1733778068097,0.023,96385.0,96371.0,0.00017093]
["bitfinex","BTCUSD",1733778068306,0.20753,96372.0,96371.0,0.00017093]
["bitfinex","BTCUSD",1733778068539,0.0001705,96381.0,96371.0,0.007]
["bitfinex","BTCUSD",1733778068540,0.207523,96375.0,96371.0,0.007]
["bitfinex","BTCUSD",1733778068761,0.0011705,96381.0,96360.0,0.00017093]
["bitfinex","BTCUSD",1733778068762,0.207511,96380.0,96360.0,0.00017093]
["bitfinex","BTCUSD",1733778068975,0.207511,96380.0,96371.0,0.001]
["bitfinex","BTCUSD",1733778068976,0.023,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1733778069188,0.27302951,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1733778069412,0.0799,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1733778069632,0.41046451,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1733778069861,0.41518,96344.0,96332.0,0.05]
["bitfinex","BTCUSD",1733778070150,0.15,96368.0,96335.0,0.00017093]
["bitfinex","BTCUSD",1733778070151,0.20758,96349.0,96335.0,0.00017093]
["bitfinex","BTCUSD",1733778070904,0.207571,96353.0,96333.0,0.05017093]
["bitfinex","BTCUSD",1733778071141,0.0001704,96349.0,96347.0,0.00017093]
["bitfinex","BTCUSD",1733778071366,0.0001704,96349.0,96343.0,0.00017093]
["bitfinex","BTCUSD",1733778071575,0.0001704,96349.0,96347.0,0.00017093]
["bitfinex","BTCUSD",1733778071982,0.0011704,96349.0,96342.0,0.05017093]
["bitfinex","BTCUSD",1733778072186,0.0001704,96349.0,96336.0,0.00017093]
["bitfinex","BTCUSD",1733778072434,0.0001704,96349.0,96327.0,0.207625]
["bitfinex","BTCUSD",1733778072435,0.0001704,96349.0,96342.0,0.00017093]
["bitfinex","BTCUSD",1733778072665,0.0001704,96349.0,96343.0,0.001]
["bitfinex","BTCUSD",1733778072913,0.0001704,96349.0,96341.0,0.00017093]
["bitfinex","BTCUSD",1733778073126,0.0001704,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733778073350,0.0001704,96349.0,96339.0,0.00017093]
["bitfinex","BTCUSD",1733778073562,0.0001704,96349.0,96342.0,0.00017093]
["bitfinex","BTCUSD",1733778073782,0.0001704,96349.0,96339.0,0.05017093]
["bitfinex","BTCUSD",1733778074008,0.0021704,96349.0,96342.0,0.00017093]
["bitfinex","BTCUSD",1733778074412,0.2097504,96349.0,96342.0,0.00017093]
["bitfinex","BTCUSD",1733778074633,0.2077504,96349.0,96342.0,0.001]
["bitfinex","BTCUSD",1733778074836,0.2087504,96349.0,96342.0,0.001]
["bitfinex","BTCUSD",1733778075090,0.2087504,96349.0,96343.0,0.00017093]
["bitfinex","BTCUSD",1733778075312,0.207592,96343.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778075977,0.207592,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1733778077038,0.230592,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1733778077244,0.380595,96341.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778077448,0.48062451,96341.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778077919,0.207595,96341.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778078130,0.207595,96341.0,96340.0,0.0057148]
["bitfinex","BTCUSD",1733778078348,0.207595,96341.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778079217,0.33062451,96341.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778079839,0.30862451,96341.0,96340.0,0.0017148]
["bitfinex","BTCUSD",1733778080684,0.415236,96331.0,96317.0,0.04607375]
["bitfinex","BTCUSD",1733778080903,0.207644,96319.0,96314.0,0.04607375]
["bitfinex","BTCUSD",1733778081115,0.28693148,96330.0,96300.0,0.04778735]
["bitfinex","BTCUSD",1733778081116,0.207651,96316.0,96300.0,0.04778735]
["bitfinex","BTCUSD",1733778081358,0.20764,96321.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733778081575,0.20764,96321.0,96310.0,0.04607375]
["bitfinex","BTCUSD",1733778081800,0.207598,96340.0,96300.0,0.0017136]
["bitfinex","BTCUSD",1733778081801,0.38696099,96320.0,96300.0,0.0017136]
["bitfinex","BTCUSD",1733778082008,0.207682,96301.0,96300.0,0.0017136]
["bitfinex","BTCUSD",1733778082212,0.207682,96301.0,96300.0,0.00228336]
["bitfinex","BTCUSD",1733778082855,0.2184892,96301.0,96300.0,0.00228336]
["bitfinex","BTCUSD",1733778083086,0.31851871,96301.0,96300.0,0.00228336]
["bitfinex","BTCUSD",1733778083522,0.31851871,96301.0,96300.0,0.00528336]
["bitfinex","BTCUSD",1733778084156,0.0108072,96301.0,96300.0,0.00528336]
["bitfinex","BTCUSD",1733778084604,0.207668,96308.0,96300.0,0.00528336]
["bitfinex","BTCUSD",1733778084820,0.001,96301.0,96300.0,0.01328336]
["bitfinex","BTCUSD",1733778085301,0.001,96301.0,96280.0,0.2094406]
["bitfinex","BTCUSD",1733778085302,0.0831,96300.0,96280.0,0.0017136]
["bitfinex","BTCUSD",1733778085505,0.0831,96300.0,96290.0,0.00188645]
["bitfinex","BTCUSD",1733778085506,0.207703,96291.0,96290.0,0.00188645]
["bitfinex","BTCUSD",1733778085744,0.30773251,96291.0,96290.0,0.00188645]
["bitfinex","BTCUSD",1733778086816,0.31173251,96291.0,96290.0,0.00188645]
["bitfinex","BTCUSD",1733778087230,0.31173251,96291.0,96290.0,0.00148645]
["bitfinex","BTCUSD",1733778087438,0.31573251,96291.0,96290.0,0.00148645]
["bitfinex","BTCUSD",1733778087913,0.31573251,96291.0,96290.0,0.00036293]
["bitfinex","BTCUSD",1733778088541,0.10802951,96291.0,96290.0,0.00036293]
["bitfinex","BTCUSD",1733778088751,0.008,96291.0,96290.0,0.00036293]
["bitfinex","BTCUSD",1733778089165,0.008,96291.0,96281.0,0.02233576]
["bitfinex","BTCUSD",1733778089373,0.008,96291.0,96280.0,0.0017136]
["bitfinex","BTCUSD",1733778089374,0.207723,96282.0,96280.0,0.00119709]
["bitfinex","BTCUSD",1733778090009,0.207723,96282.0,96270.0,0.04607375]
["bitfinex","BTCUSD",1733778090010,0.20771,96288.0,96270.0,0.04227084]
["bitfinex","BTCUSD",1733778090222,0.20771,96288.0,96270.0,0.04283894]
["bitfinex","BTCUSD",1733778090223,0.41542,96288.0,96270.0,0.04283894]
["bitfinex","BTCUSD",1733778090431,0.006,96291.0,96270.0,0.04283894]
["bitfinex","BTCUSD",1733778090432,0.207726,96281.0,96270.0,0.04283894]
["bitfinex","BTCUSD",1733778090647,0.207692,96297.0,96270.0,0.04283894]
["bitfinex","BTCUSD",1733778090648,0.207712,96287.0,96270.0,0.04283894]
["bitfinex","BTCUSD",1733778090846,0.003,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733778091252,0.002,96282.0,96270.0,0.01529077]
["bitfinex","BTCUSD",1733778091464,0.002,96282.0,96271.0,0.023]
["bitfinex","BTCUSD",1733778092071,0.207714,96286.0,96271.0,0.023]
["bitfinex","BTCUSD",1733778092278,0.002,96281.0,96271.0,0.023]
["bitfinex","BTCUSD",1733778092949,0.207703,96292.0,96271.0,0.023]
["bitfinex","BTCUSD",1733778093072,0.207734,96277.0,96272.0,0.023]
["bitfinex","BTCUSD",1733778093516,0.207734,96277.0,96270.0,0.0005681]
["bitfinex","BTCUSD",1733778093713,0.207743,96273.0,96270.0,0.0005681]
["bitfinex","BTCUSD",1733778094343,0.415486,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1733778094889,0.51551551,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1733778095097,0.357746,96271.0,96270.0,0.0005681]
["bitfinex","BTCUSD",1733778095328,0.45777551,96271.0,96270.0,0.0005681]
["bitfinex","BTCUSD",1733778095523,0.30777551,96271.0,96270.0,0.0005681]
["bitfinex","BTCUSD",1733778095733,0.30777551,96271.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778095985,0.207746,96271.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778096304,0.288043,96273.0,96270.0,0.0052839]
["bitfinex","BTCUSD",1733778096506,0.006,96271.0,96270.0,0.0292839]
["bitfinex","BTCUSD",1733778096704,0.006,96271.0,96270.0,0.04100657]
["bitfinex","BTCUSD",1733778097026,0.0803,96297.0,96270.0,0.19000657]
["bitfinex","BTCUSD",1733778097227,0.0803,96297.0,96291.0,0.023]
["bitfinex","BTCUSD",1733778097343,0.0803,96297.0,96284.0,0.207716]
["bitfinex","BTCUSD",1733778097543,0.0803,96297.0,96281.0,0.01472267]
["bitfinex","BTCUSD",1733778097544,0.0803,96297.0,96285.0,0.173]
["bitfinex","BTCUSD",1733778097801,0.207692,96296.0,96285.0,0.173]
["bitfinex","BTCUSD",1733778098042,0.207673,96305.0,96287.0,0.01472267]
["bitfinex","BTCUSD",1733778098252,0.207673,96305.0,96285.0,0.173]
["bitfinex","BTCUSD",1733778098253,0.005,96297.0,96288.0,0.023]
["bitfinex","BTCUSD",1733778098418,0.207705,96291.0,96288.0,0.023]
["bitfinex","BTCUSD",1733778098616,0.207695,96295.0,96288.0,0.023]
["bitfinex","BTCUSD",1733778098788,0.207695,96295.0,96273.0,0.15]
["bitfinex","BTCUSD",1733778098789,0.10002951,96295.0,96275.0,0.023]
["bitfinex","BTCUSD",1733778099227,0.005,96297.0,96244.0,0.257803]
["bitfinex","BTCUSD",1733778099228,0.005,96297.0,96280.0,0.023]
["bitfinex","BTCUSD",1733778099471,0.207695,96295.0,96270.0,0.01700657]
["bitfinex","BTCUSD",1733778099669,0.207741,96274.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778099885,0.207744,96272.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778100090,0.10002951,96271.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778100493,0.13245411,96271.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778100925,0.17722951,96271.0,96270.0,0.0022839]
["bitfinex","BTCUSD",1733778101153,0.20779,96251.0,96250.0,0.001718]
["bitfinex","BTCUSD",1733778101888,0.30781951,96251.0,96250.0,0.001718]
["bitfinex","BTCUSD",1733778102271,0.207811,96241.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778102468,0.30784051,96241.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778102920,0.33455674,96241.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778103132,0.3622495,96241.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778103339,0.207826,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778103596,0.3622645,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778103760,0.34370179,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778103976,0.35843226,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778104195,0.30785551,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778104599,0.31385551,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778104768,0.34970179,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778105756,0.42679144,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778105955,0.34970179,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778106394,0.43010179,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778106548,0.43310179,96234.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778106993,0.32410311,96233.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778107385,0.40897599,96233.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778107589,0.36207599,96233.0,96220.0,0.0017538]
["bitfinex","BTCUSD",1733778107801,0.5354,96216.0,96210.0,0.00175776]
["bitfinex","BTCUSD",1733778108041,0.207876,96211.0,96210.0,0.00175776]
["bitfinex","BTCUSD",1733778108467,0.33579059,96211.0,96210.0,0.00175776]
["bitfinex","BTCUSD",1733778108593,0.36931729,96211.0,96210.0,0.00175776]
["bitfinex","BTCUSD",1733778108809,0.26928778,96211.0,96210.0,0.00175776]
["bitfinex","BTCUSD",1733778109004,0.87119059,96211.0,96210.0,0.00175776]
["bitfinex","BTCUSD",1733778109191,0.87119059,96211.0,96201.0,0.00243182]
["bitfinex","BTCUSD",1733778109192,0.207895,96202.0,96201.0,0.00243182]
["bitfinex","BTCUSD",1733778109608,0.34377079,96202.0,96201.0,0.00243182]
["bitfinex","BTCUSD",1733778110052,0.88262626,96202.0,96201.0,0.00243182]
["bitfinex","BTCUSD",1733778110259,0.89761107,96202.0,96201.0,0.00243182]
["bitfinex","BTCUSD",1733778110781,0.90661107,96202.0,96201.0,0.00343182]
["bitfinex","BTCUSD",1733778110922,1.01042641,96202.0,96201.0,0.00343182]
["bitfinex","BTCUSD",1733778111126,1.01042641,96202.0,96198.0,0.02249978]
["bitfinex","BTCUSD",1733778111127,0.05438817,96201.0,96200.0,0.12623481]
["bitfinex","BTCUSD",1733778111315,0.16997607,96201.0,96200.0,0.12623481]
["bitfinex","BTCUSD",1733778111513,0.68971607,96201.0,96200.0,0.12623481]
["bitfinex","BTCUSD",1733778111727,0.74646951,96201.0,96200.0,0.12623481]
["bitfinex","BTCUSD",1733778112352,0.75046951,96201.0,96200.0,0.12623481]
["bitfinex","BTCUSD",1733778112828,0.75846951,96201.0,96200.0,0.10378455]
["bitfinex","BTCUSD",1733778113047,0.72436923,96201.0,96200.0,0.10378455]
["bitfinex","BTCUSD",1733778113249,0.68852295,96201.0,96200.0,0.10378455]
["bitfinex","BTCUSD",1733778113452,0.747308,96201.0,96200.0,0.10378455]
["bitfinex","BTCUSD",1733778113791,1.432708,96201.0,96200.0,0.02062455]
["bitfinex","BTCUSD",1733778114368,1.432708,96201.0,96200.0,0.02058455]
["bitfinex","BTCUSD",1733778114790,1.432708,96201.0,96200.0,5.5e-07]
["bitfinex","BTCUSD",1733778114791,1.37392295,96201.0,96200.0,5.5e-07]
["bitfinex","BTCUSD",1733778115002,1.37392295,96201.0,96198.0,0.01002956]
["bitfinex","BTCUSD",1733778115207,0.743319,96191.0,96190.0,2e-08]
["bitfinex","BTCUSD",1733778115408,0.99334851,96191.0,96190.0,2e-08]
["bitfinex","BTCUSD",1733778115649,0.207936,96183.0,96182.0,0.33173701]
["bitfinex","BTCUSD",1733778115896,0.84336551,96183.0,96182.0,0.29014901]
["bitfinex","BTCUSD",1733778116109,1.61292085,96183.0,96182.0,0.15899378]
["bitfinex","BTCUSD",1733778116314,1.61292085,96183.0,96170.0,0.0017182]
["bitfinex","BTCUSD",1733778116315,0.207941,96181.0,96170.0,0.0017182]
["bitfinex","BTCUSD",1733778116521,0.207941,96181.0,96167.0,0.03109008]
["bitfinex","BTCUSD",1733778116522,0.99337051,96181.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778116734,0.207962,96171.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778116954,0.207967,96169.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778117157,0.10002951,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778117571,0.63542951,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778117777,1.15573657,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778118192,1.30573657,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778118402,1.40555191,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778119466,1.41355191,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778119899,1.42255191,96168.0,96167.0,0.02552468]
["bitfinex","BTCUSD",1733778120325,1.4332973,96168.0,96167.0,0.02548468]
["bitfinex","BTCUSD",1733778120739,1.33348196,96168.0,96167.0,0.02548468]
["bitfinex","BTCUSD",1733778121169,1.33348196,96168.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778121170,0.208014,96148.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778121574,0.208021,96144.0,96137.0,0.023]
["bitfinex","BTCUSD",1733778121729,0.208007,96151.0,96137.0,0.023]
["bitfinex","BTCUSD",1733778121934,0.15,96149.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778122137,0.20293947,96139.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778122771,0.72267947,96139.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778123591,0.72324653,96139.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778123793,0.72724653,96139.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778124000,0.52430706,96139.0,96137.0,0.023]
["bitfinex","BTCUSD",1733778124205,0.52430706,96139.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778124206,0.53442825,96139.0,96130.0,0.0017182]
["bitfinex","BTCUSD",1733778124373,0.53442825,96139.0,96136.0,0.0136048]
["bitfinex","BTCUSD",1733778124374,0.28227963,96138.0,96136.0,0.0136048]
["bitfinex","BTCUSD",1733778124754,0.80201963,96138.0,96136.0,0.0135648]
["bitfinex","BTCUSD",1733778124956,0.80168806,96138.0,96136.0,0.0135648]
["bitfinex","BTCUSD",1733778125133,0.72744243,96138.0,96136.0,0.0135648]
["bitfinex","BTCUSD",1733778125955,0.73544243,96138.0,96136.0,0.0135648]
["bitfinex","BTCUSD",1733778126158,0.73544243,96138.0,96108.0,0.0823]
["bitfinex","BTCUSD",1733778126159,0.208088,96113.0,96109.0,0.023]
["bitfinex","BTCUSD",1733778126570,0.727828,96113.0,96106.0,0.04925128]
["bitfinex","BTCUSD",1733778126806,0.208091,96112.0,96106.0,0.04925128]
["bitfinex","BTCUSD",1733778127331,0.416182,96112.0,96106.0,0.04925128]
["bitfinex","BTCUSD",1733778127534,0.416182,96112.0,96106.0,0.0481]
["bitfinex","BTCUSD",1733778128387,0.416188,96110.0,96106.0,0.0481]
["bitfinex","BTCUSD",1733778129800,0.208114,96101.0,96094.0,0.00115128]
["bitfinex","BTCUSD",1733778129994,0.208114,96101.0,96093.0,0.00012725]
["bitfinex","BTCUSD",1733778130163,0.208114,96101.0,96094.0,0.00115128]
["bitfinex","BTCUSD",1733778130383,0.208114,96101.0,96093.0,0.00127853]
["bitfinex","BTCUSD",1733778130632,0.208114,96101.0,96094.0,0.00115128]
["bitfinex","BTCUSD",1733778130795,0.208114,96101.0,96093.0,0.00127853]
["bitfinex","BTCUSD",1733778131230,0.22696792,96100.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778131418,0.10002951,96100.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778131619,0.003,96101.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778131822,0.208147,96086.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778132020,0.003,96101.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778132021,0.20816,96080.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778132226,0.208151,96084.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778132400,0.208136,96091.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778133002,0.208158,96081.0,96078.0,0.03204961]
["bitfinex","BTCUSD",1733778133266,0.208164,96078.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778133467,0.002,96080.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778133806,0.002,96080.0,96079.0,0.00115128]
["bitfinex","BTCUSD",1733778134132,0.002,96080.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778134293,0.52030636,96081.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778134490,0.52030636,96081.0,96073.0,0.258175]
["bitfinex","BTCUSD",1733778134757,0.52130636,96081.0,96074.0,0.10002951]
["bitfinex","BTCUSD",1733778135266,0.52030636,96081.0,96071.0,0.02360606]
["bitfinex","BTCUSD",1733778135465,0.52030636,96081.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778135613,0.52330636,96081.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778135815,0.52930636,96081.0,96071.0,0.00060606]
["bitfinex","BTCUSD",1733778136025,0.52630636,96081.0,96065.0,0.12812525]
["bitfinex","BTCUSD",1733778136227,0.52030636,96081.0,96065.0,0.12812525]
["bitfinex","BTCUSD",1733778136429,0.52330636,96081.0,96065.0,0.12812525]
["bitfinex","BTCUSD",1733778136857,0.52330636,96081.0,96066.0,0.12302951]
["bitfinex","BTCUSD",1733778137602,0.52330636,96081.0,96080.0,0.00111128]
["bitfinex","BTCUSD",1733778137603,0.52730636,96081.0,96080.0,0.00111128]
["bitfinex","BTCUSD",1733778137814,0.52030636,96081.0,96080.0,0.00111128]
["bitfinex","BTCUSD",1733778137963,0.52330636,96081.0,96070.0,0.023]
["bitfinex","BTCUSD",1733778138287,0.53030636,96081.0,96072.0,0.023]
["bitfinex","BTCUSD",1733778138462,0.53030636,96081.0,96061.0,0.24111382]
["bitfinex","BTCUSD",1733778138463,0.55736121,96081.0,96067.0,0.00111128]
["bitfinex","BTCUSD",1733778138660,0.208159,96080.0,96061.0,0.01058156]
["bitfinex","BTCUSD",1733778138861,0.18720449,96072.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778139060,0.61976951,96080.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733778139263,0.61976951,96080.0,96056.0,0.00111128]
["bitfinex","BTCUSD",1733778139264,0.51974,96080.0,96056.0,0.00111128]
["bitfinex","BTCUSD",1733778139450,0.51974,96080.0,96060.0,0.00111128]
["bitfinex","BTCUSD",1733778139647,0.5524377,96080.0,96063.0,0.00111128]
["bitfinex","BTCUSD",1733778139866,0.5524377,96080.0,96064.0,0.10002951]
["bitfinex","BTCUSD",1733778139867,0.51974,96080.0,96064.0,0.10002951]
["bitfinex","BTCUSD",1733778140497,0.51974,96080.0,96058.0,0.231207]
["bitfinex","BTCUSD",1733778140808,0.208162,96079.0,96060.0,0.00111128]
["bitfinex","BTCUSD",1733778140985,0.009,96072.0,96060.0,0.00111128]
["bitfinex","BTCUSD",1733778141192,0.009,96072.0,96058.0,0.12302951]
["bitfinex","BTCUSD",1733778141193,0.0217162,96072.0,96058.0,0.023]
["bitfinex","BTCUSD",1733778141398,0.0217162,96072.0,96057.0,0.0812]
["bitfinex","BTCUSD",1733778141399,0.07124852,96078.0,96057.0,0.0812]
["bitfinex","BTCUSD",1733778141607,0.18720449,96070.0,96057.0,0.0812]
["bitfinex","BTCUSD",1733778141798,0.208184,96069.0,96057.0,0.0812]
["bitfinex","BTCUSD",1733778142020,0.18720449,96070.0,96057.0,0.07288712]
["bitfinex","BTCUSD",1733778142215,0.15,96069.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778142467,0.18720449,96060.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778142652,0.208221,96052.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778142879,0.184221,96052.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778143081,0.76505156,96052.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778143408,0.03810641,96051.0,96050.0,4e-05]
["bitfinex","BTCUSD",1733778143601,0.03810641,96051.0,96038.0,0.0146469]
["bitfinex","BTCUSD",1733778143602,0.208248,96039.0,96038.0,0.0146469]
["bitfinex","BTCUSD",1733778144015,0.208263,96032.0,96026.0,4.663e-05]
["bitfinex","BTCUSD",1733778144376,0.208263,96032.0,95993.0,0.208347]
["bitfinex","BTCUSD",1733778144377,0.05,96026.0,95991.0,0.00041787]
["bitfinex","BTCUSD",1733778144615,0.05,96020.0,95991.0,0.00041787]
["bitfinex","BTCUSD",1733778144820,0.05,96018.0,95991.0,0.00041787]
["bitfinex","BTCUSD",1733778144935,0.18855162,95995.0,95990.0,0.00060606]
["bitfinex","BTCUSD",1733778145563,0.51974,95995.0,95990.0,0.00060606]
["bitfinex","BTCUSD",1733778145775,0.48184579,95995.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733778145988,0.48184579,95995.0,95992.0,0.1318]
["bitfinex","BTCUSD",1733778146188,0.10002951,95994.0,95992.0,0.1318]
["bitfinex","BTCUSD",1733778146387,0.32974579,95995.0,95993.0,0.15]
["bitfinex","BTCUSD",1733778146583,0.009,96026.0,96007.0,0.15]
["bitfinex","BTCUSD",1733778146947,0.009,96026.0,96011.0,0.05]
["bitfinex","BTCUSD",1733778147119,0.009,96026.0,96025.0,0.05]
["bitfinex","BTCUSD",1733778147120,0.00956566,96026.0,96025.0,0.05]
["bitfinex","BTCUSD",1733778147464,0.5354,96075.0,96035.0,0.05]
["bitfinex","BTCUSD",1733778147616,0.10002951,96073.0,96066.0,0.28892168]
["bitfinex","BTCUSD",1733778147815,0.005033,96076.0,96048.0,0.15]
["bitfinex","BTCUSD",1733778148016,0.005033,96076.0,96063.0,0.28892168]
["bitfinex","BTCUSD",1733778148225,0.005033,96076.0,96063.0,0.28888168]
["bitfinex","BTCUSD",1733778148438,0.005033,96070.0,96065.0,0.023]
["bitfinex","BTCUSD",1733778148642,0.009,96075.0,96065.0,0.023]
["bitfinex","BTCUSD",1733778148976,0.05,96104.0,96028.0,0.1271]
["bitfinex","BTCUSD",1733778148977,0.005,96073.0,96070.0,0.28892168]
["bitfinex","BTCUSD",1733778149179,0.005,96073.0,96065.0,0.28892168]
["bitfinex","BTCUSD",1733778149464,0.10002951,96072.0,96050.0,0.28892168]
["bitfinex","BTCUSD",1733778149668,0.01000295,96071.0,96040.0,0.28892168]
["bitfinex","BTCUSD",1733778149870,0.05,96065.0,96038.0,0.00017089]
["bitfinex","BTCUSD",1733778150095,0.0809,96052.0,96020.0,0.28933955]
["bitfinex","BTCUSD",1733778150299,0.208224,96050.0,96030.0,0.28909137]
["bitfinex","BTCUSD",1733778150460,0.208256,96036.0,96030.0,0.00016969]
["bitfinex","BTCUSD",1733778150835,0.208259,96034.0,96030.0,0.00016969]
["bitfinex","BTCUSD",1733778151036,0.10002951,96033.0,96030.0,6.224e-05]
["bitfinex","BTCUSD",1733778151758,0.05,96031.0,96030.0,6.224e-05]
["bitfinex","BTCUSD",1733778151968,0.15002951,96031.0,96030.0,6.224e-05]
["bitfinex","BTCUSD",1733778152274,0.15002951,96031.0,95984.0,0.00041787]
["bitfinex","BTCUSD",1733778152275,0.10002951,96031.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778152478,0.20829,96020.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778152697,0.208294,96018.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778152945,0.10002951,96017.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778153341,0.208298,96016.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778153468,0.208302,96014.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778153674,0.208307,96012.0,96000.0,0.28892168]
["bitfinex","BTCUSD",1733778153968,0.208311,96010.0,96009.0,0.02209633]
["bitfinex","BTCUSD",1733778154210,0.208313,96009.0,95990.0,0.28952774]
["bitfinex","BTCUSD",1733778154413,0.208326,96003.0,95990.0,0.28952774]
["bitfinex","BTCUSD",1733778154624,0.10002951,96002.0,95990.0,0.00060606]
["bitfinex","BTCUSD",1733778154798,0.10002951,96002.0,95990.0,0.28952774]
["bitfinex","BTCUSD",1733778155033,0.10002951,96002.0,95990.0,0.00060606]
["bitfinex","BTCUSD",1733778155220,0.0461,96001.0,95990.0,0.28952774]
["bitfinex","BTCUSD",1733778155424,0.18755876,96000.0,95990.0,0.28952774]
["bitfinex","BTCUSD",1733778155633,0.208335,95999.0,95971.0,0.015699]
["bitfinex","BTCUSD",1733778155850,0.10002951,95998.0,95980.0,0.28892168]
["bitfinex","BTCUSD",1733778155989,0.10002951,95998.0,95981.0,0.023]
["bitfinex","BTCUSD",1733778156193,0.10002951,95998.0,95990.0,0.01628298]
["bitfinex","BTCUSD",1733778156391,0.208374,95981.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733778156593,0.10002951,95977.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733778156993,0.10002951,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733778157255,0.31844546,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733778157392,0.52084,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733778157799,0.52084,95963.0,95950.0,0.0396818]
["bitfinex","BTCUSD",1733778157800,0.62086951,95963.0,95959.0,0.00122651]
["bitfinex","BTCUSD",1733778158057,0.10002951,95962.0,95959.0,0.00076671]
["bitfinex","BTCUSD",1733778158231,0.06208695,95961.0,95959.0,0.00076671]
["bitfinex","BTCUSD",1733778158439,0.52100947,95962.0,95959.0,0.00076671]
["bitfinex","BTCUSD",1733778158616,0.52084,95961.0,95959.0,0.00076671]
["bitfinex","BTCUSD",1733778158824,0.10002951,95960.0,95959.0,0.00072671]
["bitfinex","BTCUSD",1733778159224,0.52084,95960.0,95959.0,0.00072671]
["bitfinex","BTCUSD",1733778159569,0.49528546,95960.0,95957.0,0.07087621]
["bitfinex","BTCUSD",1733778159789,0.49528546,95960.0,95957.0,0.06607324]
["bitfinex","BTCUSD",1733778159973,0.50579222,95960.0,95957.0,0.06127406]
["bitfinex","BTCUSD",1733778160142,0.10002951,95959.0,95957.0,0.05647109]
["bitfinex","BTCUSD",1733778160335,0.50579222,95960.0,95958.0,0.023]
["bitfinex","BTCUSD",1733778160584,0.49528546,95959.0,95957.0,0.05647109]
["bitfinex","BTCUSD",1733778161370,0.50228546,95959.0,95957.0,0.05647109]
["bitfinex","BTCUSD",1733778161578,0.50305423,95959.0,95957.0,0.05647109]
["bitfinex","BTCUSD",1733778161779,0.50305423,95959.0,95958.0,0.023]
["bitfinex","BTCUSD",1733778162183,0.50605423,95959.0,95958.0,0.023]
["bitfinex","BTCUSD",1733778162617,0.48614682,95959.0,95958.0,0.023]
["bitfinex","BTCUSD",1733778162929,0.49314682,95959.0,95958.0,0.023]
["bitfinex","BTCUSD",1733778163273,0.58617633,95959.0,95958.0,0.023]
["bitfinex","BTCUSD",1733778163508,0.59517633,95959.0,95957.0,0.03906718]
["bitfinex","BTCUSD",1733778163704,0.10002951,95958.0,95949.0,0.22920848]
["bitfinex","BTCUSD",1733778163975,0.16061477,95957.0,95940.0,0.29292168]
["bitfinex","BTCUSD",1733778164103,0.10002951,95956.0,95940.0,0.29292168]
["bitfinex","BTCUSD",1733778164302,0.10002951,95955.0,95940.0,0.29292168]
["bitfinex","BTCUSD",1733778164724,0.10002951,95955.0,95910.0,0.00218231]
["bitfinex","BTCUSD",1733778164725,0.019132,95940.0,95930.0,0.28892168]
["bitfinex","BTCUSD",1733778164924,0.019132,95940.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733778165127,0.019132,95940.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733778165351,0.10002951,95939.0,95930.0,0.28892168]
["bitfinex","BTCUSD",1733778165556,0.01191615,95938.0,95930.0,0.28892168]
["bitfinex","BTCUSD",1733778165764,0.10002951,95937.0,95928.0,0.15202022]
["bitfinex","BTCUSD",1733778165958,0.10002951,95937.0,95919.0,0.35673559]
["bitfinex","BTCUSD",1733778166120,0.10002951,95933.0,95927.0,0.28892168]
["bitfinex","BTCUSD",1733778166332,0.10002951,95930.0,95919.0,0.28473558]
["bitfinex","BTCUSD",1733778166602,0.10002951,95924.0,95919.0,0.28473558]
["bitfinex","BTCUSD",1733778167434,0.10002951,95920.0,95919.0,0.28473558]
["bitfinex","BTCUSD",1733778167911,0.065869,95920.0,95919.0,0.06273558]
["bitfinex","BTCUSD",1733778168092,0.10002951,95920.0,95919.0,0.06273558]
["bitfinex","BTCUSD",1733778168446,0.1100494,95920.0,95919.0,0.06273558]
["bitfinex","BTCUSD",1733778168639,0.59619622,95920.0,95919.0,0.06273558]
["bitfinex","BTCUSD",1733778168844,0.58617633,95920.0,95919.0,0.06273558]
["bitfinex","BTCUSD",1733778169010,0.59217633,95920.0,95919.0,0.06273558]
["bitfinex","BTCUSD",1733778169216,0.59217633,95920.0,95919.0,0.08573558]
["bitfinex","BTCUSD",1733778169416,0.58617633,95920.0,95919.0,0.08573558]
["bitfinex","BTCUSD",1733778169619,0.58617633,95920.0,95919.0,0.08008355]
["bitfinex","BTCUSD",1733778169836,0.6448109,95920.0,95919.0,0.05607155]
["bitfinex","BTCUSD",1733778170044,0.6538109,95920.0,95919.0,0.05607155]
["bitfinex","BTCUSD",1733778170224,0.8683189,95920.0,95910.0,0.00176444]
["bitfinex","BTCUSD",1733778170428,0.25002951,95911.0,95910.0,0.00176444]
["bitfinex","BTCUSD",1733778170624,0.48355846,95911.0,95910.0,0.00176444]
["bitfinex","BTCUSD",1733778170884,0.61117928,95911.0,95910.0,0.00129701]
["bitfinex","BTCUSD",1733778171088,0.61117928,95911.0,95900.0,0.28942168]
["bitfinex","BTCUSD",1733778171089,0.61117928,95911.0,95899.0,0.315326]
["bitfinex","BTCUSD",1733778171377,0.10002951,95909.0,95899.0,0.315326]
["bitfinex","BTCUSD",1733778171579,0.10002951,95908.0,95899.0,0.30542055]
["bitfinex","BTCUSD",1733778171728,0.06111793,95907.0,95899.0,0.59402831]
["bitfinex","BTCUSD",1733778172080,0.10002951,95900.0,95899.0,0.30510663]
["bitfinex","BTCUSD",1733778172614,3.21581051,95900.0,95899.0,0.21897263]
["bitfinex","BTCUSD",1733778172964,3.70195733,95900.0,95899.0,0.17691468]
["bitfinex","BTCUSD",1733778173166,3.85177267,95900.0,95899.0,0.17453425]
["bitfinex","BTCUSD",1733778173351,3.86234835,95900.0,95899.0,0.17453425]
["bitfinex","BTCUSD",1733778173651,1.53156735,95900.0,95899.0,0.17453425]
["bitfinex","BTCUSD",1733778173860,1.53856735,95900.0,95899.0,0.16608394]
["bitfinex","BTCUSD",1733778174056,0.75356735,95900.0,95899.0,0.16608394]
["bitfinex","BTCUSD",1733778174490,0.64317633,95900.0,95899.0,0.16608394]
["bitfinex","BTCUSD",1733778174691,0.65217633,95900.0,95899.0,0.16608394]
["bitfinex","BTCUSD",1733778174901,0.60217633,95900.0,95899.0,0.18908394]
["bitfinex","BTCUSD",1733778175109,0.65217633,95900.0,95899.0,0.18908394]
["bitfinex","BTCUSD",1733778175280,0.60217633,95900.0,95899.0,0.18908394]
["bitfinex","BTCUSD",1733778175477,0.66850576,95900.0,95899.0,0.18908394]
["bitfinex","BTCUSD",1733778175685,0.65217633,95900.0,95899.0,0.18908394]
["bitfinex","BTCUSD",1733778175888,0.60217633,95900.0,95899.0,0.18908394]
["bitfinex","BTCUSD",1733778176185,0.60217633,95900.0,95899.0,0.11608394]
["bitfinex","BTCUSD",1733778176383,0.60217633,95900.0,95899.0,0.09424737]
["bitfinex","BTCUSD",1733778177076,0.60217633,95900.0,95899.0,0.08470637]
["bitfinex","BTCUSD",1733778178060,0.016,95900.0,95899.0,0.08470637]
["bitfinex","BTCUSD",1733778178298,0.10902951,95900.0,95899.0,0.08470637]
["bitfinex","BTCUSD",1733778178516,0.10002951,95900.0,95899.0,0.08470637]
["bitfinex","BTCUSD",1733778178683,0.016,95900.0,95899.0,0.29325837]
["bitfinex","BTCUSD",1733778178894,0.00116852,95900.0,95899.0,0.29325837]
["bitfinex","BTCUSD",1733778179101,0.00116852,95900.0,95899.0,0.29292747]
["bitfinex","BTCUSD",1733778179271,0.00016938,95924.0,95899.0,0.08437547]
["bitfinex","BTCUSD",1733778179454,0.10002951,95923.0,95914.0,0.28859078]
["bitfinex","BTCUSD",1733778179806,0.10002951,95923.0,95921.0,0.023]
["bitfinex","BTCUSD",1733778179998,0.01033439,95924.0,95921.0,0.023]
["bitfinex","BTCUSD",1733778180223,0.01033439,95924.0,95923.0,0.023]
["bitfinex","BTCUSD",1733778180420,0.1103639,95924.0,95923.0,0.023]
["bitfinex","BTCUSD",1733778180617,0.1103639,95924.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733778180618,0.01033439,95924.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733778180762,0.009,95923.0,95918.0,0.023]
["bitfinex","BTCUSD",1733778180961,0.009,95923.0,95920.0,0.023]
["bitfinex","BTCUSD",1733778181163,0.009,95923.0,95913.0,0.28892168]
["bitfinex","BTCUSD",1733778181164,0.01033439,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733778181371,0.02333439,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733778181574,0.01433439,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733778181776,0.01433439,95924.0,95921.0,0.20818951]
["bitfinex","BTCUSD",1733778182017,0.01033439,95924.0,95921.0,0.20818951]
["bitfinex","BTCUSD",1733778182193,0.00016938,95924.0,95921.0,0.20818951]
["bitfinex","BTCUSD",1733778182524,0.00016938,95924.0,95921.0,0.20918951]
["bitfinex","BTCUSD",1733778182525,0.00516938,95924.0,95921.0,0.20918951]
["bitfinex","BTCUSD",1733778182736,0.00516938,95924.0,95921.0,0.21943392]
["bitfinex","BTCUSD",1733778182925,0.00016938,95924.0,95921.0,0.21843392]
["bitfinex","BTCUSD",1733778183084,0.00416938,95924.0,95921.0,0.21780272]
["bitfinex","BTCUSD",1733778183282,0.00416938,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733778183508,0.00416938,95924.0,95923.0,0.2315]
["bitfinex","BTCUSD",1733778183956,0.01216938,95924.0,95923.0,0.2315]
["bitfinex","BTCUSD",1733778184164,0.00416938,95924.0,95923.0,0.2315]
["bitfinex","BTCUSD",1733778184533,0.00616938,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1733778184733,0.00616938,95924.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733778184958,0.01116938,95924.0,95921.0,0.001]
["bitfinex","BTCUSD",1733778185157,0.01916938,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1733778185415,0.11919889,95924.0,95914.0,0.28408325]
["bitfinex","BTCUSD",1733778185569,0.1119494,95923.0,95914.0,0.28523595]
["bitfinex","BTCUSD",1733778185728,0.01191989,95923.0,95910.0,0.0013817]
["bitfinex","BTCUSD",1733778185925,0.10002951,95921.0,95910.0,0.29030338]
["bitfinex","BTCUSD",1733778186185,0.10002951,95920.0,95915.0,0.023]
["bitfinex","BTCUSD",1733778186501,0.10002951,95916.0,95910.0,0.28502016]
["bitfinex","BTCUSD",1733778186700,0.10002951,95916.0,95861.0,0.0002781]
["bitfinex","BTCUSD",1733778186701,3.116781,95915.0,95895.0,0.31227881]
["bitfinex","BTCUSD",1733778186865,0.208522,95913.0,95895.0,0.30152765]
["bitfinex","BTCUSD",1733778187262,0.15002951,95910.0,95895.0,0.30140813]
["bitfinex","BTCUSD",1733778187484,0.10002951,95910.0,95895.0,0.29947838]
["bitfinex","BTCUSD",1733778187675,0.46836897,95909.0,95900.0,0.28892168]
["bitfinex","BTCUSD",1733778187881,0.05,95904.0,95895.0,0.05973997]
["bitfinex","BTCUSD",1733778188118,0.10002951,95896.0,95895.0,0.05973997]
["bitfinex","BTCUSD",1733778188284,0.10002951,95896.0,95895.0,0.05778729]
["bitfinex","BTCUSD",1733778188489,0.15002951,95896.0,95895.0,0.05432119]
["bitfinex","BTCUSD",1733778188664,0.67142951,95896.0,95895.0,0.03559522]
["bitfinex","BTCUSD",1733778188868,0.67142951,95896.0,95895.0,0.03337125]
["bitfinex","BTCUSD",1733778189082,0.71055443,95896.0,95895.0,0.0294584]
["bitfinex","BTCUSD",1733778189257,0.208576,95888.0,95843.0,0.91596913]
["bitfinex","BTCUSD",1733778189437,0.05,95887.0,95847.0,0.10002951]
["bitfinex","BTCUSD",1733778189639,0.5714,95888.0,95877.0,0.28892168]
["bitfinex","BTCUSD",1733778189836,0.5714,95888.0,95843.0,0.89614257]
["bitfinex","BTCUSD",1733778189837,0.15002951,95887.0,95843.0,0.89614257]
["bitfinex","BTCUSD",1733778190036,0.10002951,95887.0,95877.0,0.28892168]
["bitfinex","BTCUSD",1733778190486,0.09818639,95886.0,95877.0,0.27826989]
["bitfinex","BTCUSD",1733778190821,0.0979621,95879.0,95876.0,0.2871979]
["bitfinex","BTCUSD",1733778190986,0.00016929,95888.0,95876.0,0.28419683]
["bitfinex","BTCUSD",1733778190987,0.09822488,95878.0,95876.0,0.28419683]
["bitfinex","BTCUSD",1733778191184,0.009,95887.0,95876.0,0.28247305]
["bitfinex","BTCUSD",1733778191388,0.09796072,95879.0,95878.0,0.28892168]
["bitfinex","BTCUSD",1733778191612,0.09796072,95879.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733778191752,0.09796072,95879.0,95869.0,0.2871979]
["bitfinex","BTCUSD",1733778191946,0.09796072,95879.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733778192307,0.00016929,95888.0,95853.0,0.05]
["bitfinex","BTCUSD",1733778192308,0.09809479,95873.0,95853.0,0.340352]
["bitfinex","BTCUSD",1733778192570,0.09809479,95873.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733778192802,0.007,95878.0,95854.0,0.20692622]
["bitfinex","BTCUSD",1733778193006,0.00095564,95869.0,95868.0,0.28892168]
["bitfinex","BTCUSD",1733778193159,0.09924442,95869.0,95859.0,0.28892168]
["bitfinex","BTCUSD",1733778193361,0.00095564,95869.0,95859.0,0.28892168]
["bitfinex","BTCUSD",1733778193597,0.00095564,95869.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733778193904,0.00095564,95869.0,95859.0,0.28720768]
["bitfinex","BTCUSD",1733778194060,0.00095564,95869.0,95859.0,0.28892168]
["bitfinex","BTCUSD",1733778194260,0.00095564,95869.0,95859.0,0.2877993]
["bitfinex","BTCUSD",1733778194604,0.10002951,95868.0,95859.0,0.28278034]
["bitfinex","BTCUSD",1733778194836,0.10002951,95868.0,95859.0,0.2806692]
["bitfinex","BTCUSD",1733778195064,0.10002951,95868.0,95858.0,0.27696917]
["bitfinex","BTCUSD",1733778195192,0.10002951,95868.0,95860.0,0.20848437]
["bitfinex","BTCUSD",1733778195385,0.10002951,95868.0,95859.0,0.00089547]
["bitfinex","BTCUSD",1733778195596,0.10002951,95868.0,95858.0,0.27696917]
["bitfinex","BTCUSD",1733778195825,0.10002951,95868.0,95851.0,0.05]
["bitfinex","BTCUSD",1733778196023,0.10402951,95868.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733778196233,0.004,95868.0,95858.0,0.28892168]
["bitfinex","BTCUSD",1733778196585,0.10002951,95867.0,95848.0,0.04967469]
["bitfinex","BTCUSD",1733778196802,0.10002951,95867.0,95858.0,0.28492168]
["bitfinex","BTCUSD",1733778196985,0.10002951,95867.0,95859.0,0.208637]
["bitfinex","BTCUSD",1733778197183,0.10002951,95867.0,95857.0,0.28892168]
["bitfinex","BTCUSD",1733778197507,0.289,95866.0,95859.0,0.001]
["bitfinex","BTCUSD",1733778197684,1.28002951,95865.0,95858.0,0.001]
["bitfinex","BTCUSD",1733778197834,3.721232,95864.0,95858.0,0.002]
["bitfinex","BTCUSD",1733778198015,3.35663198,95863.0,95858.0,0.001]
["bitfinex","BTCUSD",1733778198217,3.11648764,95862.0,95843.0,0.89614257]
["bitfinex","BTCUSD",1733778198460,3.21556151,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1733778198696,0.208652,95854.0,95843.0,0.8330957]
["bitfinex","BTCUSD",1733778198903,0.0488,95852.0,95843.0,0.67067207]
["bitfinex","BTCUSD",1733778199134,3.63287551,95851.0,95843.0,0.65273134]
["bitfinex","BTCUSD",1733778199317,0.10002951,95846.0,95843.0,0.60956585]
["bitfinex","BTCUSD",1733778199492,0.25002951,95844.0,95843.0,0.18634616]
["bitfinex","BTCUSD",1733778199693,0.487274,95843.0,95842.0,0.03359375]
["bitfinex","BTCUSD",1733778199896,4.02702288,95843.0,95842.0,0.03085364]
["bitfinex","BTCUSD",1733778200093,0.208744,95811.0,95810.0,4.273e-05]
["bitfinex","BTCUSD",1733778200414,0.208744,95811.0,95800.0,0.245518]
["bitfinex","BTCUSD",1733778200415,4.13582363,95811.0,95805.0,0.03242717]
["bitfinex","BTCUSD",1733778200613,0.10002951,95806.0,95805.0,0.03242717]
["bitfinex","BTCUSD",1733778200816,3.115532,95806.0,95805.0,0.03242717]
["bitfinex","BTCUSD",1733778201019,4.01582151,95806.0,95805.0,0.03242717]
["bitfinex","BTCUSD",1733778201196,0.567514,95805.0,95800.0,0.18615366]
["bitfinex","BTCUSD",1733778201395,0.567514,95805.0,95800.0,0.17442994]
["bitfinex","BTCUSD",1733778201396,0.10002951,95801.0,95800.0,0.17442994]
["bitfinex","BTCUSD",1733778201696,6.03631326,95801.0,95800.0,0.1524829]
["bitfinex","BTCUSD",1733778201897,6.89792151,95801.0,95800.0,0.13917753]
["bitfinex","BTCUSD",1733778202124,6.89752315,95801.0,95800.0,0.14120192]
["bitfinex","BTCUSD",1733778202328,5.08951994,95801.0,95800.0,0.13650262]
["bitfinex","BTCUSD",1733778202502,4.96170041,95801.0,95800.0,0.11172175]
["bitfinex","BTCUSD",1733778202705,4.44270041,95801.0,95800.0,0.05942127]
["bitfinex","BTCUSD",1733778202971,2.69416841,95801.0,95800.0,0.05942127]
["bitfinex","BTCUSD",1733778203298,2.69416841,95801.0,95800.0,0.04122166]
["bitfinex","BTCUSD",1733778203499,2.70316841,95801.0,95800.0,0.03940166]
["bitfinex","BTCUSD",1733778203923,2.70316841,95801.0,95800.0,0.02922224]
["bitfinex","BTCUSD",1733778204137,2.713662,95801.0,95800.0,0.02825544]
["bitfinex","BTCUSD",1733778204325,2.83978814,95801.0,95800.0,0.02825544]
["bitfinex","BTCUSD",1733778204526,2.76441375,95801.0,95786.0,0.30060606]
["bitfinex","BTCUSD",1733778204784,0.25002951,95787.0,95786.0,0.26955029]
["bitfinex","BTCUSD",1733778204918,3.30832951,95787.0,95786.0,0.21958952]
["bitfinex","BTCUSD",1733778205115,4.19163998,95787.0,95786.0,0.19598952]
["bitfinex","BTCUSD",1733778205348,3.81362679,95787.0,95786.0,0.19598952]
["bitfinex","BTCUSD",1733778205660,3.68614366,95787.0,95786.0,0.16595915]
["bitfinex","BTCUSD",1733778205863,3.68614366,95787.0,95786.0,0.14315334]
["bitfinex","BTCUSD",1733778205864,3.6907874,95787.0,95786.0,0.14315334]
["bitfinex","BTCUSD",1733778206039,0.208798,95786.0,95785.0,4.63750803]
["bitfinex","BTCUSD",1733778206221,2.54481186,95786.0,95785.0,2.85950803]
["bitfinex","BTCUSD",1733778206422,2.99059827,95786.0,95785.0,2.85950803]
["bitfinex","BTCUSD",1733778206626,3.12309827,95786.0,95785.0,0.85646159]
["bitfinex","BTCUSD",1733778206923,0.15,95785.0,95784.0,3.36490323]
["bitfinex","BTCUSD",1733778207146,0.33428735,95785.0,95784.0,1.45280702]
["bitfinex","BTCUSD",1733778207349,0.208803,95784.0,95783.0,1.56119649]
["bitfinex","BTCUSD",1733778207593,0.208803,95784.0,95782.0,2.1265]
["bitfinex","BTCUSD",1733778207594,1.40724117,95784.0,95782.0,3.02763316]
["bitfinex","BTCUSD",1733778207796,1.40724117,95784.0,95750.0,4e-05]
["bitfinex","BTCUSD",1733778207797,0.334407,95782.0,95781.0,1.68111414]
["bitfinex","BTCUSD",1733778208086,0.334407,95782.0,95750.0,4e-05]
["bitfinex","BTCUSD",1733778208087,1.81402712,95782.0,95779.0,0.27821787]
["bitfinex","BTCUSD",1733778208293,1.81402712,95782.0,95778.0,1.1885]
["bitfinex","BTCUSD",1733778208294,0.10002951,95780.0,95778.0,0.59258237]
["bitfinex","BTCUSD",1733778208443,0.203984,95701.0,95700.0,14.19530384]
["bitfinex","BTCUSD",1733778208675,7.18244671,95701.0,95700.0,13.24423578]
["bitfinex","BTCUSD",1733778208915,11.78013871,95701.0,95700.0,13.21487448]
["bitfinex","BTCUSD",1733778209081,6.97210671,95701.0,95700.0,13.2027153]
["bitfinex","BTCUSD",1733778209321,6.97163607,95701.0,95700.0,12.67722622]
["bitfinex","BTCUSD",1733778209449,2.04646558,95701.0,95700.0,12.53281884]
["bitfinex","BTCUSD",1733778209650,6.48759449,95701.0,95700.0,12.28281884]
["bitfinex","BTCUSD",1733778209850,10.24499449,95701.0,95700.0,12.17815538]
["bitfinex","BTCUSD",1733778210075,9.00434086,95701.0,95700.0,4.31869754]
["bitfinex","BTCUSD",1733778210296,9.00434086,95701.0,95600.0,0.00418568]
["bitfinex","BTCUSD",1733778210297,1.8374419,95548.0,95530.0,0.076]
["bitfinex","BTCUSD",1733778210497,1.05751949,95548.0,95531.0,0.0151442]
["bitfinex","BTCUSD",1733778210669,1.05751949,95548.0,95529.0,0.0495037]
["bitfinex","BTCUSD",1733778210670,0.00019258,95548.0,95538.0,0.29057068]
["bitfinex","BTCUSD",1733778210873,0.20911,95644.0,95559.0,0.05]
["bitfinex","BTCUSD",1733778211107,0.449,95635.0,95600.0,0.29057068]
["bitfinex","BTCUSD",1733778211254,0.10002951,95634.0,95590.0,0.209225]
["bitfinex","BTCUSD",1733778211458,0.00029538,95634.0,95624.0,0.29057068]
["bitfinex","BTCUSD",1733778211655,0.05256857,95700.0,95576.0,0.05]
["bitfinex","BTCUSD",1733778211904,1.287,95661.0,95620.0,0.29057068]
["bitfinex","BTCUSD",1733778212247,0.05,95658.0,95550.0,0.05]
["bitfinex","BTCUSD",1733778212523,0.05,95658.0,95464.0,0.05298365]
["bitfinex","BTCUSD",1733778212524,0.05,95650.0,95630.0,0.29057068]
["bitfinex","BTCUSD",1733778212726,0.05,95660.0,95640.0,0.26870482]
["bitfinex","BTCUSD",1733778212926,0.000202,95640.0,95630.0,0.29057068]
["bitfinex","BTCUSD",1733778213133,0.000202,95640.0,95573.0,0.15]
["bitfinex","BTCUSD",1733778213281,0.000202,95640.0,95636.0,0.209126]
["bitfinex","BTCUSD",1733778213500,0.000202,95640.0,95574.0,2.989718]
["bitfinex","BTCUSD",1733778213501,0.05,95683.0,95571.0,0.418536]
["bitfinex","BTCUSD",1733778213797,0.00057032,95698.0,95673.0,0.28815668]
["bitfinex","BTCUSD",1733778213969,0.00128738,95710.0,95688.0,0.29057068]
["bitfinex","BTCUSD",1733778214171,0.56440483,95729.0,95670.0,0.29057068]
["bitfinex","BTCUSD",1733778214392,0.051,95720.0,95640.0,0.05]
["bitfinex","BTCUSD",1733778214592,0.041,95694.0,95652.0,0.209089]
["bitfinex","BTCUSD",1733778214797,0.05,95683.0,95636.0,2e-08]
["bitfinex","BTCUSD",1733778214995,4.069,95682.0,95638.0,0.20912]
["bitfinex","BTCUSD",1733778215212,0.051,95660.0,95638.0,0.020912]
["bitfinex","BTCUSD",1733778215417,1.23514986,95654.0,95620.0,0.00041813]
["bitfinex","BTCUSD",1733778215563,0.56,95653.0,95621.0,0.10002951]
["bitfinex","BTCUSD",1733778215766,0.56,95653.0,95610.0,0.29057068]
["bitfinex","BTCUSD",1733778215767,0.434,95653.0,95624.0,0.10002951]
["bitfinex","BTCUSD",1733778215966,1.23514986,95654.0,95630.0,0.29057068]
["bitfinex","BTCUSD",1733778215967,1.75772986,95654.0,95630.0,0.29057068]
["bitfinex","BTCUSD",1733778216217,0.52258,95653.0,95631.0,0.03239459]
["bitfinex","BTCUSD",1733778216391,0.051,95642.0,95590.0,0.209224]
["bitfinex","BTCUSD",1733778216595,2.06964986,95621.0,95601.0,0.10002951]
["bitfinex","BTCUSD",1733778216792,0.051,95611.0,95570.0,0.29057068]
["bitfinex","BTCUSD",1733778216970,0.15,95619.0,95590.0,0.29057068]
["bitfinex","BTCUSD",1733778217172,0.19999998,95617.0,95563.0,0.00041813]
["bitfinex","BTCUSD",1733778217359,0.10002951,95616.0,95590.0,0.29057068]
["bitfinex","BTCUSD",1733778217559,0.15,95614.0,95601.0,0.10002951]
["bitfinex","BTCUSD",1733778217765,0.15,95612.0,95600.0,0.0007253]
["bitfinex","BTCUSD",1733778217968,0.15,95610.0,95600.0,0.0007253]
["bitfinex","BTCUSD",1733778218165,0.041,95605.0,95600.0,0.0016853]
["bitfinex","BTCUSD",1733778218366,0.14961649,95601.0,95570.0,0.28725828]
["bitfinex","BTCUSD",1733778218629,0.05053647,95595.0,95570.0,0.27610828]
["bitfinex","BTCUSD",1733778218847,0.04999998,95587.0,95570.0,0.27606828]
["bitfinex","BTCUSD",1733778219047,0.10002951,95586.0,95570.0,0.21010651]
["bitfinex","BTCUSD",1733778219269,0.00047113,95570.0,95535.0,0.00041813]
["bitfinex","BTCUSD",1733778219428,0.00047113,95570.0,95516.0,0.0499]
["bitfinex","BTCUSD",1733778219429,0.10002951,95569.0,95517.0,0.00041811]
["bitfinex","BTCUSD",1733778219633,0.10002951,95569.0,95473.0,0.209481]
["bitfinex","BTCUSD",1733778219634,0.209531,95451.0,95417.0,0.0499]
["bitfinex","BTCUSD",1733778219882,0.04963258,95482.0,95462.0,0.209506]
["bitfinex","BTCUSD",1733778220073,0.29676271,95538.0,95472.0,0.29057068]
["bitfinex","BTCUSD",1733778220253,0.10002951,95525.0,95500.0,0.13957068]
["bitfinex","BTCUSD",1733778220457,1.53364986,95513.0,95490.0,0.29057068]
["bitfinex","BTCUSD",1733778220653,0.10002951,95491.0,95470.0,0.29057068]
["bitfinex","BTCUSD",1733778220852,0.10002951,95491.0,95400.0,0.08460372]
["bitfinex","BTCUSD",1733778220853,0.09502951,95471.0,95460.0,0.29057068]
["bitfinex","BTCUSD",1733778221174,0.10002951,95461.0,95460.0,0.29057068]
["bitfinex","BTCUSD",1733778221425,0.10002951,95461.0,95410.0,0.06254311]
["bitfinex","BTCUSD",1733778221426,4.33151663,95461.0,95440.0,0.29057068]
["bitfinex","BTCUSD",1733778221596,0.10002951,95460.0,95450.0,0.29277901]
["bitfinex","BTCUSD",1733778221797,0.10002951,95451.0,95450.0,0.22990866]
["bitfinex","BTCUSD",1733778222165,0.10002951,95451.0,95441.0,0.28735756]
["bitfinex","BTCUSD",1733778222363,0.10002951,95442.0,95441.0,0.28735756]
["bitfinex","BTCUSD",1733778222607,0.10002951,95442.0,95423.0,0.209591]
["bitfinex","BTCUSD",1733778222808,5.1e-07,95424.0,95423.0,0.05]
["bitfinex","BTCUSD",1733778223026,0.10002951,95424.0,95413.0,0.05]
["bitfinex","BTCUSD",1733778223181,0.07170433,95570.0,95403.0,0.209635]
["bitfinex","BTCUSD",1733778223362,0.00056821,95461.0,95450.0,0.29277901]
["bitfinex","BTCUSD",1733778223721,0.52436821,95461.0,95394.0,0.05]
["bitfinex","BTCUSD",1733778223963,0.051,95457.0,95430.0,0.29277901]
["bitfinex","BTCUSD",1733778224150,0.15,95455.0,95430.0,0.23047133]
["bitfinex","BTCUSD",1733778224297,0.041,95443.0,95394.0,0.01051639]
["bitfinex","BTCUSD",1733778224498,0.08626563,95412.0,95392.0,0.33743171]
["bitfinex","BTCUSD",1733778224841,0.02413838,95443.0,95392.0,0.33743171]
["bitfinex","BTCUSD",1733778224842,0.08667408,95411.0,95392.0,0.33743171]
["bitfinex","BTCUSD",1733778224995,0.0001571,95412.0,95392.0,0.33743171]
["bitfinex","BTCUSD",1733778225197,0.14966327,95426.0,95392.0,0.33243171]
["bitfinex","BTCUSD",1733778225542,0.15,95424.0,95392.0,0.33243171]
["bitfinex","BTCUSD",1733778225898,0.15,95424.0,95392.0,0.30021558]
["bitfinex","BTCUSD",1733778225899,0.2475,95408.0,95392.0,0.30021558]
["bitfinex","BTCUSD",1733778226098,0.15,95393.0,95392.0,0.22721558]
["bitfinex","BTCUSD",1733778226298,2.42524495,95393.0,95392.0,0.06888411]
["bitfinex","BTCUSD",1733778226520,1.01101494,95393.0,95392.0,0.06888411]
["bitfinex","BTCUSD",1733778226705,0.6738,95393.0,95392.0,0.06888411]
["bitfinex","BTCUSD",1733778226902,0.209495,95468.0,95392.0,0.06888411]
["bitfinex","BTCUSD",1733778227115,0.0073,95452.0,95401.0,0.209641]
["bitfinex","BTCUSD",1733778227313,0.293,95445.0,95426.0,0.209586]
["bitfinex","BTCUSD",1733778227562,1.0292364,95512.0,95386.0,0.419348]
["bitfinex","BTCUSD",1733778227735,1.0292364,95512.0,95385.0,0.0003]
["bitfinex","BTCUSD",1733778227736,0.42406264,95443.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733778227936,0.29288375,95446.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733778228137,0.293,95465.0,95410.0,0.29277901]
["bitfinex","BTCUSD",1733778228340,0.7115,95465.0,95411.0,0.209619]
["bitfinex","BTCUSD",1733778228682,0.00039564,95410.0,95390.0,0.29277901]
["bitfinex","BTCUSD",1733778228833,0.00039564,95410.0,95409.0,0.20946418]
["bitfinex","BTCUSD",1733778229475,0.01096932,95410.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733778229717,0.01096932,95410.0,95352.0,0.01021306]
["bitfinex","BTCUSD",1733778229920,0.01096932,95410.0,95244.0,0.05299564]
["bitfinex","BTCUSD",1733778230122,0.01096932,95410.0,95303.0,0.00881364]
["bitfinex","BTCUSD",1733778230351,0.01096932,95410.0,93933.0,0.0011809]
["bitfinex","BTCUSD",1733778230701,4.78624554,95360.0,95353.0,0.00041806]
["bitfinex","BTCUSD",1733778230905,4.78624554,95360.0,95357.0,0.10002951]
["bitfinex","BTCUSD",1733778231239,4.34343702,95304.0,95233.0,0.01335973]
["bitfinex","BTCUSD",1733778231447,4.23426576,95304.0,95303.0,0.10002951]
["bitfinex","BTCUSD",1733778231657,4e-05,95360.0,95234.0,1.6265]
["bitfinex","BTCUSD",1733778231658,4.12377343,95281.0,95234.0,1.6265]
["bitfinex","BTCUSD",1733778231846,4.12377343,95281.0,95280.0,0.10002951]
["bitfinex","BTCUSD",1733778232056,0.0017751,95342.0,95235.0,0.00041809]
["bitfinex","BTCUSD",1733778232057,4.02374392,95242.0,95235.0,0.00041809]
["bitfinex","BTCUSD",1733778232254,4.02374392,95242.0,95241.0,0.10002951]
["bitfinex","BTCUSD",1733778232453,3.91008356,95242.0,95235.0,0.00041809]
["bitfinex","BTCUSD",1733778232674,3.08078249,95148.0,95141.0,0.01635109]
["bitfinex","BTCUSD",1733778232887,2.21549521,95148.0,95141.0,0.01635109]
["bitfinex","BTCUSD",1733778233081,0.05,95242.0,95097.0,0.00041809]
["bitfinex","BTCUSD",1733778233281,0.05,95232.0,95142.0,0.0803]
["bitfinex","BTCUSD",1733778233507,0.05,95232.0,95230.0,0.290844]
["bitfinex","BTCUSD",1733778233709,0.05,95232.0,95142.0,0.05077086]
["bitfinex","BTCUSD",1733778233953,0.05,95232.0,95220.0,0.300844]
["bitfinex","BTCUSD",1733778234141,0.006415,95220.0,95176.0,0.042005]
["bitfinex","BTCUSD",1733778234343,0.25,95233.0,95210.0,0.300844]
["bitfinex","BTCUSD",1733778234492,0.25,95233.0,95177.0,0.551255]
["bitfinex","BTCUSD",1733778234493,0.25,95233.0,95177.0,0.0486]
["bitfinex","BTCUSD",1733778234844,0.05,95331.0,95223.0,0.300844]
["bitfinex","BTCUSD",1733778235021,0.15097016,95291.0,95205.0,0.05]
["bitfinex","BTCUSD",1733778235196,0.10002951,95258.0,95250.0,0.27094701]
["bitfinex","BTCUSD",1733778235376,0.10002951,95258.0,95250.0,0.04435202]
["bitfinex","BTCUSD",1733778235587,0.042021,95290.0,95250.0,0.01030927]
["bitfinex","BTCUSD",1733778235784,0.25,95313.0,95258.0,0.04431202]
["bitfinex","BTCUSD",1733778236019,0.3855,95377.0,95300.0,0.300844]
["bitfinex","BTCUSD",1733778236212,0.05462184,95388.0,95300.0,0.300844]
["bitfinex","BTCUSD",1733778236213,0.2475,95388.0,95300.0,0.05]
["bitfinex","BTCUSD",1733778236412,0.5354,95548.0,95350.0,0.300844]
["bitfinex","BTCUSD",1733778236673,0.07060205,95351.0,95300.0,0.00056646]
["bitfinex","BTCUSD",1733778236869,0.495,95490.0,95300.0,0.00056646]
["bitfinex","BTCUSD",1733778237040,7.60699951,95547.0,95300.0,0.00056646]
["bitfinex","BTCUSD",1733778237245,0.5354,95538.0,95395.0,0.262]
["bitfinex","BTCUSD",1733778237445,0.5354,95610.0,95510.0,0.27033943]
["bitfinex","BTCUSD",1733778237647,0.58776394,95599.0,95511.0,1.93280781]
["bitfinex","BTCUSD",1733778237905,0.58764174,95587.0,95520.0,0.300844]
["bitfinex","BTCUSD",1733778238111,0.5354,95582.0,95520.0,0.300844]
["bitfinex","BTCUSD",1733778238236,0.5354,95585.0,95481.0,0.14710051]
["bitfinex","BTCUSD",1733778238438,0.5354,95583.0,95550.0,0.300844]
["bitfinex","BTCUSD",1733778238665,0.5354,95581.0,95550.0,0.300804]
["bitfinex","BTCUSD",1733778238878,0.5354,95580.0,95482.0,3.95571005]
["bitfinex","BTCUSD",1733778239189,0.261,95586.0,95540.0,0.29862356]
["bitfinex","BTCUSD",1733778239325,0.01512274,95579.0,95540.0,0.00029947]
["bitfinex","BTCUSD",1733778239527,0.5354,95577.0,95493.0,0.0467]
["bitfinex","BTCUSD",1733778239757,0.381125,95576.0,95530.0,0.300844]
["bitfinex","BTCUSD",1733778239953,0.381125,95576.0,95493.0,0.0467]
["bitfinex","BTCUSD",1733778239954,0.2615,95576.0,95550.0,0.300844]
["bitfinex","BTCUSD",1733778240158,0.2615,95576.0,95560.0,0.300844]
["bitfinex","BTCUSD",1733778240368,0.2615,95576.0,95493.0,0.0467]
["bitfinex","BTCUSD",1733778240369,0.2615,95576.0,95566.0,0.300844]
["bitfinex","BTCUSD",1733778240566,0.3,95561.0,95560.0,0.300844]
["bitfinex","BTCUSD",1733778240828,0.26166022,95576.0,95560.0,0.300844]
["bitfinex","BTCUSD",1733778241010,0.02616602,95575.0,95566.0,0.29068703]
["bitfinex","BTCUSD",1733778241165,0.06179881,95575.0,95566.0,0.29068703]
["bitfinex","BTCUSD",1733778241364,0.26222878,95576.0,95566.0,0.29068703]
["bitfinex","BTCUSD",1733778241769,0.00072878,95576.0,95506.0,0.15]
["bitfinex","BTCUSD",1733778241971,0.00072878,95576.0,95566.0,0.300844]
["bitfinex","BTCUSD",1733778242199,0.00072878,95576.0,95566.0,0.29989329]
["bitfinex","BTCUSD",1733778242545,0.00072878,95576.0,95566.0,0.2994933]
["bitfinex","BTCUSD",1733778242744,0.00072878,95576.0,95567.0,0.02994933]
["bitfinex","BTCUSD",1733778242869,0.00072878,95576.0,95567.0,0.02894933]
["bitfinex","BTCUSD",1733778243212,0.04083061,95614.0,95567.0,0.02894933]
["bitfinex","BTCUSD",1733778243435,0.04083061,95614.0,95604.0,0.300844]
["bitfinex","BTCUSD",1733778243724,0.26,95626.0,95567.0,0.17894933]
["bitfinex","BTCUSD",1733778243873,0.300844,95670.0,95567.0,0.17894933]
["bitfinex","BTCUSD",1733778243874,0.300844,95650.0,95568.0,0.05264933]
["bitfinex","BTCUSD",1733778244106,0.300844,95650.0,95567.0,0.17894933]
["bitfinex","BTCUSD",1733778244107,0.300844,95650.0,95570.0,0.15]
["bitfinex","BTCUSD",1733778244319,0.300844,95650.0,95570.0,0.12198327]
["bitfinex","BTCUSD",1733778244522,0.300844,95650.0,95571.0,0.10002951]
["bitfinex","BTCUSD",1733778244877,0.300844,95650.0,95572.0,0.10002951]
["bitfinex","BTCUSD",1733778245046,0.0300844,95649.0,95573.0,0.03356274]
["bitfinex","BTCUSD",1733778245220,0.300844,95670.0,95573.0,0.13359225]
["bitfinex","BTCUSD",1733778245428,0.300844,95650.0,95574.0,0.10002951]
["bitfinex","BTCUSD",1733778245633,0.300844,95650.0,95570.0,0.12030962]
["bitfinex","BTCUSD",1733778245634,0.300844,95584.0,95407.0,0.0765]
["bitfinex","BTCUSD",1733778245976,0.4943,95642.0,95223.0,5.3546]
["bitfinex","BTCUSD",1733778245977,0.300844,95610.0,95578.0,0.10002951]
["bitfinex","BTCUSD",1733778246192,0.26,95609.0,95579.0,0.0467]
["bitfinex","BTCUSD",1733778246657,0.26,95609.0,95520.0,0.300844]
["bitfinex","BTCUSD",1733778246825,0.026,95608.0,95580.0,0.041878]
["bitfinex","BTCUSD",1733778247021,0.26,95609.0,95580.0,0.041878]
["bitfinex","BTCUSD",1733778247533,0.26056891,95609.0,95580.0,0.041878]
["bitfinex","BTCUSD",1733778247980,0.300844,95600.0,95524.0,1.0455]
["bitfinex","BTCUSD",1733778248238,0.300844,95600.0,95500.0,0.379544]
["bitfinex","BTCUSD",1733778248239,0.300844,95540.0,95525.0,0.041877]
["bitfinex","BTCUSD",1733778248384,0.2605,95559.0,95539.0,0.10002951]
["bitfinex","BTCUSD",1733778248714,0.01398971,95574.0,95558.0,0.08077488]
["bitfinex","BTCUSD",1733778249026,0.2605,95558.0,95525.0,0.041877]
["bitfinex","BTCUSD",1733778249212,2.7443265,95557.0,95525.0,0.01027839]
["bitfinex","BTCUSD",1733778249410,0.05,95554.0,95416.0,0.07827547]
["bitfinex","BTCUSD",1733778249616,0.300844,95510.0,95420.0,1.0475]
["bitfinex","BTCUSD",1733778249820,0.2605,95509.0,95421.0,0.4175]
["bitfinex","BTCUSD",1733778249993,0.02605,95557.0,95417.0,0.088602]
["bitfinex","BTCUSD",1733778249994,0.300844,95470.0,95417.0,0.088602]
["bitfinex","BTCUSD",1733778250200,0.300844,95430.0,95417.0,0.041902]
["bitfinex","BTCUSD",1733778251027,0.03825541,95429.0,95417.0,0.041902]
["bitfinex","BTCUSD",1733778251350,0.03825541,95429.0,95424.0,0.10002951]
["bitfinex","BTCUSD",1733778251497,0.02944645,95428.0,95417.0,0.03194375]
["bitfinex","BTCUSD",1733778251743,0.300844,95427.0,95417.0,0.00016857]
["bitfinex","BTCUSD",1733778251928,0.10002951,95426.0,95417.0,0.00016857]
["bitfinex","BTCUSD",1733778252128,0.2605,95425.0,95417.0,0.00016857]
["bitfinex","BTCUSD",1733778252331,0.10002951,95424.0,95417.0,0.00016857]
["bitfinex","BTCUSD",1733778252536,0.13011391,95423.0,95354.0,0.02869441]
["bitfinex","BTCUSD",1733778252732,0.300844,95400.0,95386.0,0.09551807]
["bitfinex","BTCUSD",1733778252980,0.300844,95400.0,95369.0,0.00041793]
["bitfinex","BTCUSD",1733778253178,0.300844,95400.0,95370.0,0.10002951]
["bitfinex","BTCUSD",1733778253396,0.300844,95380.0,95370.0,0.10002951]
["bitfinex","BTCUSD",1733778253596,0.300844,95380.0,95379.0,0.10002951]
["bitfinex","BTCUSD",1733778253800,0.561844,95380.0,95379.0,0.05352387]
["bitfinex","BTCUSD",1733778254126,0.561844,95380.0,95316.0,0.00041793]
["bitfinex","BTCUSD",1733778254127,0.43809311,95380.0,95316.0,0.00041793]
["bitfinex","BTCUSD",1733778254315,0.10002951,95378.0,95316.0,0.00041793]
["bitfinex","BTCUSD",1733778254464,0.05,95365.0,95330.0,0.00332046]
["bitfinex","BTCUSD",1733778254662,0.05,95365.0,95175.0,0.0466]
["bitfinex","BTCUSD",1733778254663,0.0016,95329.0,95175.0,0.0466]
["bitfinex","BTCUSD",1733778255009,0.10002951,95241.0,95231.0,0.01637813]
["bitfinex","BTCUSD",1733778255329,0.57102951,95241.0,95222.0,0.46712478]
["bitfinex","BTCUSD",1733778255526,0.36102951,95241.0,95226.0,0.041998]
["bitfinex","BTCUSD",1733778255741,0.36102951,95241.0,95222.0,0.46712478]
["bitfinex","BTCUSD",1733778255946,0.023,95239.0,95222.0,0.46343845]
["bitfinex","BTCUSD",1733778256232,0.023,95231.0,95222.0,0.29175683]
["bitfinex","BTCUSD",1733778256475,0.023,95231.0,95222.0,0.27851082]
["bitfinex","BTCUSD",1733778256689,0.05,95231.0,95160.0,0.300844]
["bitfinex","BTCUSD",1733778256938,0.05,95218.0,95135.0,0.00117219]
["bitfinex","BTCUSD",1733778257146,0.261,95217.0,95170.0,0.300844]
["bitfinex","BTCUSD",1733778257380,0.05838704,95216.0,95171.0,0.89348861]
["bitfinex","BTCUSD",1733778257609,0.05838704,95216.0,95171.0,0.02438861]
["bitfinex","BTCUSD",1733778257838,0.36576621,95215.0,95172.0,0.01822824]
["bitfinex","BTCUSD",1733778258058,0.46579572,95215.0,95146.0,0.00041789]
["bitfinex","BTCUSD",1733778258270,0.36576621,95215.0,95150.0,0.300844]
["bitfinex","BTCUSD",1733778258502,0.023,95213.0,95150.0,0.300844]
["bitfinex","BTCUSD",1733778258742,0.05,95217.0,95157.0,0.10002951]
["bitfinex","BTCUSD",1733778258942,0.05,95217.0,95146.0,0.00041789]
["bitfinex","BTCUSD",1733778258943,0.023,95215.0,95170.0,0.300844]
["bitfinex","BTCUSD",1733778259220,0.06336082,95214.0,95170.0,0.00056646]
["bitfinex","BTCUSD",1733778259434,0.023,95213.0,95171.0,0.10002951]
["bitfinex","BTCUSD",1733778259651,0.2625,95230.0,95171.0,0.10002951]
["bitfinex","BTCUSD",1733778259852,0.023,95229.0,95190.0,0.300844]
["bitfinex","BTCUSD",1733778260068,0.041871,95228.0,95172.0,0.10002951]
["bitfinex","BTCUSD",1733778260282,0.07868081,95228.0,95172.0,0.10002951]
["bitfinex","BTCUSD",1733778260519,0.2625,95245.0,95173.0,0.10002951]
["bitfinex","BTCUSD",1733778260520,0.01785145,95227.0,95173.0,0.10002951]
["bitfinex","BTCUSD",1733778260748,0.05,95317.0,95170.0,0.30141046]
["bitfinex","BTCUSD",1733778260749,0.01897942,95228.0,95205.0,0.05]
["bitfinex","BTCUSD",1733778260989,0.300844,95290.0,95159.0,0.0453]
["bitfinex","BTCUSD",1733778260990,0.2615,95270.0,95159.0,0.16903614]
["bitfinex","BTCUSD",1733778261221,0.00207811,95205.0,95176.0,0.15]
["bitfinex","BTCUSD",1733778261446,0.00207811,95205.0,95176.0,0.10002951]
["bitfinex","BTCUSD",1733778261662,0.00207811,95205.0,95177.0,0.10002951]
["bitfinex","BTCUSD",1733778261884,0.00207811,95205.0,95177.0,0.09199771]
["bitfinex","BTCUSD",1733778262099,0.300844,95200.0,95177.0,0.08752892]
["bitfinex","BTCUSD",1733778262329,0.300844,95200.0,95177.0,0.00056577]
["bitfinex","BTCUSD",1733778262545,0.10737219,95199.0,95177.0,0.00056577]
["bitfinex","BTCUSD",1733778262764,0.10737219,95199.0,95141.0,0.00041786]
["bitfinex","BTCUSD",1733778262988,0.08788768,95198.0,95142.0,0.10002951]
["bitfinex","BTCUSD",1733778263222,0.300844,95190.0,95168.0,0.10002951]
["bitfinex","BTCUSD",1733778263460,0.300844,95190.0,95141.0,0.00041786]
["bitfinex","BTCUSD",1733778263670,0.0815,95188.0,95141.0,0.00041786]
["bitfinex","BTCUSD",1733778263886,0.300844,95151.0,95130.0,0.00044678]
["bitfinex","BTCUSD",1733778264106,0.300844,95151.0,95150.0,0.10002951]
["bitfinex","BTCUSD",1733778264428,0.10121981,95150.0,95130.0,0.00044678]
["bitfinex","BTCUSD",1733778264430,0.10121981,95150.0,95113.0,0.08078342]
["bitfinex","BTCUSD",1733778264651,0.10121981,95150.0,95112.0,0.00041786]
["bitfinex","BTCUSD",1733778264652,0.4943,95133.0,95112.0,0.00041786]
["bitfinex","BTCUSD",1733778264880,0.300844,95122.0,95081.0,0.03016685]
["bitfinex","BTCUSD",1733778265102,0.300844,95100.0,95082.0,0.10002951]
["bitfinex","BTCUSD",1733778265321,0.300844,95092.0,95081.0,0.03016685]
["bitfinex","BTCUSD",1733778265537,0.300844,95092.0,95053.0,0.50617441]
["bitfinex","BTCUSD",1733778265784,0.00817783,95062.0,95054.0,0.05493678]
["bitfinex","BTCUSD",1733778266029,0.367,95163.0,95054.0,0.02758545]
["bitfinex","BTCUSD",1733778266260,0.300844,95070.0,95055.0,0.14532951]
["bitfinex","BTCUSD",1733778266494,0.10002951,95111.0,95055.0,0.14532951]
["bitfinex","BTCUSD",1733778266719,0.10002951,95109.0,95056.0,0.2491]
["bitfinex","BTCUSD",1733778267115,1.0292364,95252.0,95055.0,0.14532951]
["bitfinex","BTCUSD",1733778267116,0.10002951,95108.0,95064.0,0.10002951]
["bitfinex","BTCUSD",1733778267387,0.10002951,95107.0,95064.0,0.04386806]
["bitfinex","BTCUSD",1733778267617,0.01949995,95107.0,95069.0,0.15]
["bitfinex","BTCUSD",1733778267854,0.00056856,95108.0,95095.0,0.05]
["bitfinex","BTCUSD",1733778268081,0.045,95219.0,95090.0,0.300844]
["bitfinex","BTCUSD",1733778268082,0.300844,95180.0,95090.0,0.300844]
["bitfinex","BTCUSD",1733778268308,0.10002951,95121.0,95093.0,0.05]
["bitfinex","BTCUSD",1733778268526,0.10002951,95108.0,95092.0,0.045]
["bitfinex","BTCUSD",1733778268745,0.03117053,95159.0,95092.0,0.06788096]
["bitfinex","BTCUSD",1733778268975,0.300844,95160.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778269216,0.187579,95157.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778269459,0.300844,95150.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778269691,0.2199644,95149.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778269927,0.10002951,95111.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778270148,0.28760851,95110.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778270376,0.32186306,95109.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778270595,0.28673552,95108.0,95090.0,0.00056856]
["bitfinex","BTCUSD",1733778270859,0.045,95112.0,95043.0,0.00041783]
["bitfinex","BTCUSD",1733778270860,0.18670601,95103.0,95047.0,0.04261216]
["bitfinex","BTCUSD",1733778271096,0.00056856,95090.0,95048.0,0.09663759]
["bitfinex","BTCUSD",1733778271317,0.00056856,95090.0,95040.0,0.001724]
["bitfinex","BTCUSD",1733778271318,0.18563954,95083.0,95053.0,0.09646362]
["bitfinex","BTCUSD",1733778271543,0.00056856,95108.0,95060.0,0.09631681]
["bitfinex","BTCUSD",1733778271544,0.18563954,95082.0,95060.0,0.09631681]
["bitfinex","BTCUSD",1733778271795,0.18563954,95082.0,95040.0,0.001724]
["bitfinex","BTCUSD",1733778271796,0.03878488,95082.0,95054.0,0.09673336]
["bitfinex","BTCUSD",1733778272010,0.18563954,95081.0,95055.0,0.09673425]
["bitfinex","BTCUSD",1733778272228,0.44587351,95080.0,95014.0,0.0004178]
["bitfinex","BTCUSD",1733778272452,0.44587351,95080.0,94998.0,0.0421]
["bitfinex","BTCUSD",1733778272453,0.18563954,95002.0,94998.0,0.0421]
["bitfinex","BTCUSD",1733778272652,0.045,95050.0,94997.0,0.00041779]
["bitfinex","BTCUSD",1733778272785,0.00026,95002.0,94997.0,0.00041779]
["bitfinex","BTCUSD",1733778272985,0.9205,95001.0,94997.0,0.00041779]
["bitfinex","BTCUSD",1733778273188,0.00026,95002.0,94997.0,0.00041779]
["bitfinex","BTCUSD",1733778273492,0.05,95058.0,94997.0,0.00041779]
["bitfinex","BTCUSD",1733778273690,0.05,95058.0,94850.0,0.249]
["bitfinex","BTCUSD",1733778273691,0.03470349,95057.0,94904.0,0.14813198]
["bitfinex","BTCUSD",1733778273893,0.300844,95040.0,95037.0,0.05128473]
["bitfinex","BTCUSD",1733778274095,0.10002951,95038.0,94919.0,1.052]
["bitfinex","BTCUSD",1733778274295,0.300844,95050.0,94987.0,0.10002951]
["bitfinex","BTCUSD",1733778274501,0.300844,95050.0,94950.0,0.300844]
["bitfinex","BTCUSD",1733778274708,0.300844,95030.0,94963.0,0.10002951]
["bitfinex","BTCUSD",1733778274917,0.300844,95010.0,94963.0,0.09998475]
["bitfinex","BTCUSD",1733778275144,0.03933425,95029.0,94963.0,0.09998475]
["bitfinex","BTCUSD",1733778275351,0.03360564,95092.0,94972.0,0.526]
["bitfinex","BTCUSD",1733778275569,0.00991582,95100.0,95040.0,0.00172]
["bitfinex","BTCUSD",1733778275771,0.300844,95100.0,95040.0,0.00172]
["bitfinex","BTCUSD",1733778275943,0.300844,95050.0,94963.0,0.00041779]
["bitfinex","BTCUSD",1733778276147,0.05559778,95025.0,94964.0,0.10795129]
["bitfinex","BTCUSD",1733778276349,0.05,95135.0,95000.0,0.300844]
["bitfinex","BTCUSD",1733778276550,0.00991734,95146.0,95020.0,0.258]
["bitfinex","BTCUSD",1733778276764,0.03044096,95141.0,95021.0,3.9499299]
["bitfinex","BTCUSD",1733778277120,0.0302379,95151.0,95040.0,0.00056786]
["bitfinex","BTCUSD",1733778277325,0.0008273,95030.0,94991.0,0.04943377]
["bitfinex","BTCUSD",1733778277533,0.0008273,95030.0,94934.0,0.01638826]
["bitfinex","BTCUSD",1733778277534,0.0324727,95029.0,95003.0,0.00041774]
["bitfinex","BTCUSD",1733778277743,0.01130823,95028.0,95000.0,0.300844]
["bitfinex","BTCUSD",1733778277941,0.0008273,95030.0,95001.0,0.10002951]
["bitfinex","BTCUSD",1733778278113,0.0008273,95030.0,95020.0,0.300844]
["bitfinex","BTCUSD",1733778278332,0.00056623,95119.0,95025.0,0.0655]
["bitfinex","BTCUSD",1733778278637,0.00056856,95120.0,95100.0,0.300844]
["bitfinex","BTCUSD",1733778278937,0.01029993,95101.0,95080.0,0.300844]
["bitfinex","BTCUSD",1733778279150,0.10002951,95081.0,95062.0,0.00041768]
["bitfinex","BTCUSD",1733778279352,0.10002951,95063.0,95062.0,0.00041768]
["bitfinex","BTCUSD",1733778279522,0.02860711,95080.0,95062.0,0.00041768]
["bitfinex","BTCUSD",1733778279729,0.0456,95088.0,95079.0,0.10002951]
["bitfinex","BTCUSD",1733778279931,0.10002951,95087.0,95050.0,0.300844]
["bitfinex","BTCUSD",1733778280112,0.03218525,95066.0,95047.0,0.00496]
["bitfinex","BTCUSD",1733778280309,0.00056623,95085.0,95047.0,0.00496]
["bitfinex","BTCUSD",1733778280539,0.00056786,95029.0,95020.0,0.300844]
["bitfinex","BTCUSD",1733778280698,0.00056786,95029.0,95015.0,0.0004177]
["bitfinex","BTCUSD",1733778280895,5.762e-05,95048.0,95010.0,0.2962617]
["bitfinex","BTCUSD",1733778281092,0.05,95124.0,94991.0,2.156]
["bitfinex","BTCUSD",1733778281351,0.12714798,95086.0,95050.0,0.300844]
["bitfinex","BTCUSD",1733778281554,0.10002951,95084.0,95030.0,0.300844]
["bitfinex","BTCUSD",1733778281726,0.235,95138.0,95030.0,0.300844]
["bitfinex","BTCUSD",1733778281727,0.10002951,95067.0,95030.0,0.300844]
["bitfinex","BTCUSD",1733778281949,0.07957672,95066.0,95030.0,0.300844]
["bitfinex","BTCUSD",1733778282166,0.07957672,95066.0,95030.0,0.30101359]
["bitfinex","BTCUSD",1733778282332,0.07926117,95066.0,95030.0,0.30101359]
["bitfinex","BTCUSD",1733778282527,0.10002951,95065.0,95050.0,0.300844]
["bitfinex","BTCUSD",1733778282953,0.10002951,95064.0,95054.0,1.1135]
["bitfinex","BTCUSD",1733778283114,0.08083438,95063.0,95059.0,1.0465]
["bitfinex","BTCUSD",1733778283309,0.5354,95185.0,95060.0,1.44769]
["bitfinex","BTCUSD",1733778283513,0.05334749,95184.0,95120.0,0.300844]
["bitfinex","BTCUSD",1733778283720,0.0536556,95184.0,95063.0,0.15]
["bitfinex","BTCUSD",1733778283991,0.0536556,95184.0,95084.0,1.034938]
["bitfinex","BTCUSD",1733778284139,0.10002951,95168.0,95130.0,0.300844]
["bitfinex","BTCUSD",1733778284320,0.0345706,95167.0,95130.0,0.300844]
["bitfinex","BTCUSD",1733778284749,0.0345706,95167.0,95084.0,3.434338]
["bitfinex","BTCUSD",1733778284750,0.00087702,95184.0,95150.0,0.300844]
["bitfinex","BTCUSD",1733778284925,0.00056891,95184.0,95160.0,0.300844]
["bitfinex","BTCUSD",1733778285120,0.10002951,95161.0,95120.0,0.300844]
["bitfinex","BTCUSD",1733778285382,0.00056891,95184.0,95120.0,0.300844]
["bitfinex","BTCUSD",1733778285383,0.10002951,95147.0,95120.0,0.300844]
["bitfinex","BTCUSD",1733778285633,0.10002951,95147.0,95076.0,0.21]
["bitfinex","BTCUSD",1733778285634,0.10002951,95160.0,95137.0,0.300844]
["bitfinex","BTCUSD",1733778285754,0.0008634,95200.0,95159.0,0.07935034]
["bitfinex","BTCUSD",1733778285969,0.10002951,95163.0,95140.0,0.300844]
["bitfinex","BTCUSD",1733778286172,0.0008634,95200.0,95141.0,0.08003484]
["bitfinex","BTCUSD",1733778286416,0.10002951,95185.0,95170.0,0.300844]
["bitfinex","BTCUSD",1733778286614,0.10002951,95175.0,95170.0,0.30071298]
["bitfinex","BTCUSD",1733778286883,0.00056856,95163.0,95160.0,0.300844]
["bitfinex","BTCUSD",1733778287087,0.10002951,95162.0,95144.0,2.815]
["bitfinex","BTCUSD",1733778287288,0.00056856,95163.0,95153.0,0.300844]
["bitfinex","BTCUSD",1733778287695,0.00056856,95163.0,95154.0,0.10002951]
["bitfinex","BTCUSD",1733778287913,0.00056856,95163.0,95154.0,0.480558]
["bitfinex","BTCUSD",1733778288120,0.00056856,95163.0,95155.0,0.17189705]
["bitfinex","BTCUSD",1733778288321,0.00322747,95230.0,95180.0,0.300844]
["bitfinex","BTCUSD",1733778288530,0.10002951,95216.0,95180.0,0.300844]
["bitfinex","BTCUSD",1733778288730,0.300844,95300.0,95180.0,0.300844]
["bitfinex","BTCUSD",1733778288953,0.05,95298.0,95180.0,0.300844]
["bitfinex","BTCUSD",1733778289169,0.300844,95300.0,95173.0,0.215]
["bitfinex","BTCUSD",1733778289353,0.03604483,95297.0,95184.0,0.10002951]
["bitfinex","BTCUSD",1733778289574,0.10002951,95249.0,95195.0,0.10002951]
["bitfinex","BTCUSD",1733778289873,0.10002951,95248.0,95202.0,0.10002951]
["bitfinex","BTCUSD",1733778290072,0.10002951,95247.0,95207.0,0.10002951]
["bitfinex","BTCUSD",1733778290302,0.10002951,95247.0,95192.0,3.2785]
["bitfinex","BTCUSD",1733778290505,0.10002951,95242.0,95181.0,0.15]
["bitfinex","BTCUSD",1733778290710,0.300844,95260.0,95150.0,0.300844]
["bitfinex","BTCUSD",1733778290914,0.03939278,95246.0,95200.0,0.08343243]
["bitfinex","BTCUSD",1733778291118,0.300844,95240.0,95121.0,0.8085]
["bitfinex","BTCUSD",1733778291335,0.300844,95240.0,95130.0,0.300844]
["bitfinex","BTCUSD",1733778291552,0.300844,95220.0,95174.0,0.06249827]
["bitfinex","BTCUSD",1733778291773,0.09986247,95215.0,95116.0,1.039]
["bitfinex","BTCUSD",1733778291973,0.25002951,95209.0,95146.0,0.01071625]
["bitfinex","BTCUSD",1733778292199,0.300844,95190.0,95146.0,0.01071625]
["bitfinex","BTCUSD",1733778292410,0.10899049,95187.0,95121.0,0.00056856]
["bitfinex","BTCUSD",1733778292626,0.300844,95170.0,95121.0,0.00056856]
["bitfinex","BTCUSD",1733778292854,0.300844,95131.0,95044.0,0.105]
["bitfinex","BTCUSD",1733778293064,0.10002951,95160.0,95040.0,0.001724]
["bitfinex","BTCUSD",1733778293065,0.000214,95121.0,95101.0,0.01040328]
["bitfinex","BTCUSD",1733778293271,0.000214,95121.0,95040.0,0.001724]
["bitfinex","BTCUSD",1733778293272,0.300844,95110.0,95104.0,0.10002951]
["bitfinex","BTCUSD",1733778293499,0.4715,95120.0,95000.0,0.00719602]
["bitfinex","BTCUSD",1733778293500,0.300844,95111.0,95000.0,0.00719602]
["bitfinex","BTCUSD",1733778293703,0.04700522,95053.0,95001.0,0.0004176]
["bitfinex","BTCUSD",1733778293922,0.8263441,95114.0,95001.0,0.0004176]
["bitfinex","BTCUSD",1733778293923,0.04700522,95123.0,95001.0,0.0004176]
["bitfinex","BTCUSD",1733778294134,0.300844,95040.0,95016.0,0.10002951]
["bitfinex","BTCUSD",1733778294309,0.300844,95060.0,95016.0,0.10002951]
["bitfinex","BTCUSD",1733778294536,0.04700522,95009.0,95001.0,0.0004176]
["bitfinex","BTCUSD",1733778294740,0.04700522,94994.0,94894.0,0.0004176]
["bitfinex","BTCUSD",1733778294957,0.04700522,94975.0,94910.0,0.300844]
["bitfinex","BTCUSD",1733778295106,0.04700522,94990.0,94939.0,0.10532524]
["bitfinex","BTCUSD",1733778295312,0.300844,95050.0,94950.0,0.300844]
["bitfinex","BTCUSD",1733778295313,0.10532524,94989.0,94950.0,0.300844]
["bitfinex","BTCUSD",1733778295487,0.10532524,94951.0,94920.0,0.300844]
["bitfinex","BTCUSD",1733778295690,0.10532524,94951.0,94894.0,0.0004176]
["bitfinex","BTCUSD",1733778295691,0.04700522,94980.0,94900.0,0.001724]
["bitfinex","BTCUSD",1733778295898,0.0130177,94990.0,94900.0,0.001724]
["bitfinex","BTCUSD",1733778296237,0.04700522,94979.0,94900.0,0.2987474]
["bitfinex","BTCUSD",1733778296559,0.10532524,94949.0,94901.0,0.10532524]
["bitfinex","BTCUSD",1733778296765,0.04700522,94914.0,94866.0,0.0004176]
["bitfinex","BTCUSD",1733778296970,0.00320662,94860.0,94794.0,0.2]
["bitfinex","BTCUSD",1733778297178,0.03902232,94887.0,94810.0,0.300844]
["bitfinex","BTCUSD",1733778297418,0.03902232,94887.0,94776.0,0.01097768]
["bitfinex","BTCUSD",1733778297419,0.0002135,94860.0,94820.0,0.300844]
["bitfinex","BTCUSD",1733778297616,0.0002135,94860.0,94851.0,0.10532524]
["bitfinex","BTCUSD",1733778297745,0.01302868,94860.0,94800.0,6e-05]
["bitfinex","BTCUSD",1733778297949,0.04902232,94849.0,94848.0,0.10532524]
["bitfinex","BTCUSD",1733778298175,0.15,94927.0,94900.0,0.00384776]
["bitfinex","BTCUSD",1733778298376,0.01783584,94902.0,94900.0,0.00441527]
["bitfinex","BTCUSD",1733778298582,0.300844,94910.0,94900.0,0.00421652]
["bitfinex","BTCUSD",1733778298583,0.93016934,94901.0,94900.0,0.00421652]
["bitfinex","BTCUSD",1733778298928,0.10532524,94901.0,94875.0,0.02450167]
["bitfinex","BTCUSD",1733778299133,0.09491492,94876.0,94875.0,0.02430667]
["bitfinex","BTCUSD",1733778299358,0.10532524,94876.0,94875.0,0.02322362]
["bitfinex","BTCUSD",1733778299549,0.58758274,95041.0,95006.0,0.02318362]
["bitfinex","BTCUSD",1733778299749,0.00028263,94944.0,94890.0,0.300844]
["bitfinex","BTCUSD",1733778299903,7.408e-05,94944.0,94934.0,0.300844]
["bitfinex","BTCUSD",1733778300105,0.00056646,94915.0,94870.0,0.00041772]
["bitfinex","BTCUSD",1733778300313,0.0347091,94943.0,94885.0,0.05]
["bitfinex","BTCUSD",1733778300521,0.03789086,94920.0,94895.0,0.05]
["bitfinex","BTCUSD",1733778300870,0.03256017,94962.0,94896.0,0.0350844]
["bitfinex","BTCUSD",1733778301080,0.10073779,94940.0,94910.0,0.05]
["bitfinex","BTCUSD",1733778301283,0.03256017,94939.0,94891.0,0.05]
["bitfinex","BTCUSD",1733778301488,0.00211494,94938.0,94882.0,0.00041772]
["bitfinex","BTCUSD",1733778301688,0.10094235,94933.0,94885.0,0.02652956]
["bitfinex","BTCUSD",1733778301895,0.17156612,94932.0,94886.0,0.10532524]
["bitfinex","BTCUSD",1733778302091,0.02652956,94885.0,94884.0,0.02652956]
["bitfinex","BTCUSD",1733778302323,0.02652956,94885.0,94605.0,1.0292364]
["bitfinex","BTCUSD",1733778302324,4.56063395,94885.0,94874.0,0.3637091]
["bitfinex","BTCUSD",1733778302533,0.01950685,94880.0,94874.0,0.36261401]
["bitfinex","BTCUSD",1733778302734,4.00807062,94879.0,94874.0,0.30036939]
["bitfinex","BTCUSD",1733778303038,0.10066331,94875.0,94874.0,0.05275307]
["bitfinex","BTCUSD",1733778303354,0.01727623,94747.0,94710.0,4.378e-05]
["bitfinex","BTCUSD",1733778303553,0.0295992,94746.0,94710.0,4.378e-05]
["bitfinex","BTCUSD",1733778303878,0.03575506,94745.0,94710.0,4.378e-05]
["bitfinex","BTCUSD",1733778304032,0.03575506,94745.0,94707.0,0.04847803]
["bitfinex","BTCUSD",1733778304235,0.03575506,94745.0,94722.0,0.10532524]
["bitfinex","BTCUSD",1733778304482,0.00013205,94722.0,94707.0,0.04828303]
["bitfinex","BTCUSD",1733778304690,0.08338858,94778.0,94708.0,0.04221]
["bitfinex","BTCUSD",1733778304938,0.01304124,94731.0,94708.0,0.04221]
["bitfinex","BTCUSD",1733778305143,0.300844,94760.0,94708.0,0.04221]
["bitfinex","BTCUSD",1733778305144,0.02541904,94730.0,94708.0,0.04221]
["bitfinex","BTCUSD",1733778305543,0.02541904,94730.0,94707.0,0.04619414]
["bitfinex","BTCUSD",1733778305756,0.5898441,94749.0,94707.0,0.04599342]
["bitfinex","BTCUSD",1733778305963,0.53074496,94789.0,94707.0,0.04599342]
["bitfinex","BTCUSD",1733778305964,0.02857799,94743.0,94707.0,0.04585348]
["bitfinex","BTCUSD",1733778306134,0.10079944,94708.0,94707.0,0.04585348]
["bitfinex","BTCUSD",1733778306481,0.36501765,94820.0,94707.0,0.65704231]
["bitfinex","BTCUSD",1733778306703,0.36501765,94820.0,94710.0,0.36501765]
["bitfinex","BTCUSD",1733778306916,0.36501765,94780.0,94707.0,0.04434231]
["bitfinex","BTCUSD",1733778307233,0.100899,94701.0,94700.0,24.84759766]
["bitfinex","BTCUSD",1733778307436,1.0292364,94825.0,94700.0,24.82804458]
["bitfinex","BTCUSD",1733778307644,0.02222969,94788.0,94700.0,24.62804458]
["bitfinex","BTCUSD",1733778307869,0.0545,94818.0,94700.0,24.62804458]
["bitfinex","BTCUSD",1733778307870,0.2655,94823.0,94700.0,24.62804458]
["bitfinex","BTCUSD",1733778307871,1.0583441,94824.0,94700.0,23.63330884]
["bitfinex","BTCUSD",1733778308048,0.4685,94823.0,94700.0,23.63330884]
["bitfinex","BTCUSD",1733778308247,0.81401765,94840.0,94710.0,0.36501765]
["bitfinex","BTCUSD",1733778308482,0.5354,94875.0,94700.0,23.63330884]
["bitfinex","BTCUSD",1733778308483,0.00056507,94764.0,94706.0,0.05]
["bitfinex","BTCUSD",1733778308693,0.00056507,94764.0,94700.0,23.63289862]
["bitfinex","BTCUSD",1733778308896,0.0645,94748.0,94700.0,23.46358154]
["bitfinex","BTCUSD",1733778309096,0.36501765,94710.0,94701.0,0.10532524]
["bitfinex","BTCUSD",1733778309350,1.59380685,94706.0,94700.0,10.14289823]
["bitfinex","BTCUSD",1733778309558,0.7238441,94705.0,94700.0,7.18590071]
["bitfinex","BTCUSD",1733778309678,0.10532524,94701.0,94700.0,7.17802752]
["bitfinex","BTCUSD",1733778309881,0.90332524,94701.0,94700.0,6.76534677]
["bitfinex","BTCUSD",1733778310088,0.4234,94701.0,94700.0,5.03194326]
["bitfinex","BTCUSD",1733778310301,1.5574,94701.0,94700.0,4.46972959]
["bitfinex","BTCUSD",1733778310507,2.7689,94701.0,94700.0,2.69352777]
["bitfinex","BTCUSD",1733778310704,0.05,94634.0,94632.0,0.4019169]
["bitfinex","BTCUSD",1733778311084,0.05,94634.0,94400.0,0.00459]
["bitfinex","BTCUSD",1733778311085,0.00620754,94622.0,94400.0,0.00459]
["bitfinex","BTCUSD",1733778311211,0.55097643,94425.0,94400.0,0.00459]
["bitfinex","BTCUSD",1733778311407,0.074,94443.0,94350.0,0.36501765]
["bitfinex","BTCUSD",1733778311408,0.0563098,94410.0,94350.0,0.36501765]
["bitfinex","BTCUSD",1733778311810,0.459339,94424.0,94409.0,0.04104263]
["bitfinex","BTCUSD",1733778311951,0.08880103,94489.0,94409.0,0.04104263]
["bitfinex","BTCUSD",1733778312163,0.05,94463.0,94365.0,0.00042753]
["bitfinex","BTCUSD",1733778312412,1.12780685,94414.0,94375.0,0.04144892]
["bitfinex","BTCUSD",1733778312594,0.08286977,94350.0,94300.0,0.005]
["bitfinex","BTCUSD",1733778312790,1.12780685,94346.0,94340.0,0.20567839]
["bitfinex","BTCUSD",1733778312992,0.0635,94343.0,94341.0,0.001]
["bitfinex","BTCUSD",1733778313206,0.04690536,94343.0,94227.0,4.58998146]
["bitfinex","BTCUSD",1733778314398,0.01289592,94436.0,94302.0,0.03150023]
["bitfinex","BTCUSD",1733778314568,1.074,94435.0,94312.0,0.122]
["bitfinex","BTCUSD",1733778314806,0.02075182,94313.0,94312.0,0.0391]
["bitfinex","BTCUSD",1733778315019,0.36501765,94480.0,94313.0,3.37669731]
["bitfinex","BTCUSD",1733778315228,0.0545,94433.0,94330.0,0.36501765]
["bitfinex","BTCUSD",1733778315387,0.91325074,94479.0,94322.0,0.03150023]
["bitfinex","BTCUSD",1733778315388,0.0545,94427.0,94322.0,0.03150023]
["bitfinex","BTCUSD",1733778315593,0.0545,94375.0,94336.0,0.03150023]
["bitfinex","BTCUSD",1733778315792,0.0545,94356.0,94322.0,0.03150023]
["bitfinex","BTCUSD",1733778315997,0.0935309,94323.0,94312.0,0.0160761]
["bitfinex","BTCUSD",1733778316195,0.10532524,94318.0,94227.0,4.44523169]
["bitfinex","BTCUSD",1733778316398,0.00620754,94321.0,94317.0,0.10532524]
["bitfinex","BTCUSD",1733778316621,0.0545,94319.0,94227.0,4.33820673]
["bitfinex","BTCUSD",1733778316843,0.0545,94273.0,94210.0,0.00104426]
["bitfinex","BTCUSD",1733778317001,0.0545,94248.0,94222.0,1.14551836]
["bitfinex","BTCUSD",1733778317200,0.04186316,94237.0,94222.0,1.09162497]
["bitfinex","BTCUSD",1733778317522,0.36501765,94440.0,94246.0,0.05]
["bitfinex","BTCUSD",1733778317724,0.10532524,94270.0,94240.0,0.36501765]
["bitfinex","BTCUSD",1733778318048,0.02485822,94255.0,94210.0,0.36779091]
["bitfinex","BTCUSD",1733778318247,0.10646553,94254.0,94227.0,0.00056129]
["bitfinex","BTCUSD",1733778318458,1.5,94353.0,94227.0,0.10532524]
["bitfinex","BTCUSD",1733778318684,0.023,94461.0,94254.0,0.05]
["bitfinex","BTCUSD",1733778318882,0.023,94357.0,94276.0,0.03810292]
["bitfinex","BTCUSD",1733778319080,0.10531835,94460.0,94241.0,0.105]
["bitfinex","BTCUSD",1733778319081,0.86551335,94356.0,94301.0,0.04112456]
["bitfinex","BTCUSD",1733778319309,0.0092,94360.0,94313.0,0.03757271]
["bitfinex","BTCUSD",1733778319420,0.05,94452.0,94330.0,0.36501765]
["bitfinex","BTCUSD",1733778319632,0.05,94442.0,94331.0,0.477]
["bitfinex","BTCUSD",1733778319830,0.015,94431.0,94390.0,0.36501765]
["bitfinex","BTCUSD",1733778320085,0.05,94541.0,94390.0,0.36501765]
["bitfinex","BTCUSD",1733778320285,0.015,94445.0,94270.0,0.05]
["bitfinex","BTCUSD",1733778320483,0.01651732,94472.0,94328.0,0.15]
["bitfinex","BTCUSD",1733778320707,0.015,94455.0,94381.0,0.15]
["bitfinex","BTCUSD",1733778320907,0.015,94442.0,94381.0,0.081]
["bitfinex","BTCUSD",1733778321153,0.015,94447.0,94381.0,0.231]
["bitfinex","BTCUSD",1733778321356,0.015,94421.0,94381.0,0.231]
["bitfinex","BTCUSD",1733778321556,0.015,94429.0,94381.0,0.23092]
["bitfinex","BTCUSD",1733778321730,0.04209668,94462.0,94381.0,0.08092]
["bitfinex","BTCUSD",1733778321910,0.01470868,94422.0,94370.0,0.36501765]
["bitfinex","BTCUSD",1733778322110,0.01470868,94396.0,94367.0,0.047]
["bitfinex","BTCUSD",1733778322312,0.00312,94367.0,94300.0,0.36501765]
["bitfinex","BTCUSD",1733778322508,0.00312,94367.0,94310.0,0.36501765]
["bitfinex","BTCUSD",1733778322509,0.01470868,94334.0,94310.0,0.36501765]
["bitfinex","BTCUSD",1733778322709,0.01651732,94347.0,94310.0,0.36463286]
["bitfinex","BTCUSD",1733778322958,0.00312,94367.0,94290.0,0.001689]
["bitfinex","BTCUSD",1733778323131,0.00284366,94367.0,94290.0,0.001689]
["bitfinex","BTCUSD",1733778323349,0.05,94482.0,94290.0,0.001689]
["bitfinex","BTCUSD",1733778323350,0.00230671,94366.0,94290.0,0.001689]
["bitfinex","BTCUSD",1733778323698,0.00230671,94366.0,94290.0,0.36666665]
["bitfinex","BTCUSD",1733778323825,0.00230671,94409.0,94290.0,0.00123878]
["bitfinex","BTCUSD",1733778324031,0.00230671,94409.0,94291.0,0.173367]
["bitfinex","BTCUSD",1733778324234,0.00196982,94409.0,94297.0,1.6845]
["bitfinex","BTCUSD",1733778324580,0.00196982,94409.0,94292.0,0.9235]
["bitfinex","BTCUSD",1733778324581,0.00196982,94439.0,94322.0,1.6845]
["bitfinex","BTCUSD",1733778324783,0.00196982,94467.0,94360.0,0.36501765]
["bitfinex","BTCUSD",1733778324953,0.04242,94438.0,94360.0,0.36501765]
["bitfinex","BTCUSD",1733778325164,0.25830098,94510.0,94361.0,0.305954]
["bitfinex","BTCUSD",1733778325361,0.05,94526.0,94362.0,3.964604]
["bitfinex","BTCUSD",1733778325714,0.042409,94486.0,94440.0,0.36501765]
["bitfinex","BTCUSD",1733778325902,0.00177981,94511.0,94399.0,0.023]
["bitfinex","BTCUSD",1733778326104,0.05236007,94601.0,94442.0,0.09496]
["bitfinex","BTCUSD",1733778326105,0.00055795,94510.0,94442.0,0.09496]
["bitfinex","BTCUSD",1733778326304,0.34082125,94560.0,94443.0,0.702]
["bitfinex","BTCUSD",1733778326512,0.05224637,94645.0,94444.0,0.558268]
["bitfinex","BTCUSD",1733778326682,0.00056232,94512.0,94444.0,0.2266]
["bitfinex","BTCUSD",1733778326894,0.36501765,94580.0,94455.0,0.0788]
["bitfinex","BTCUSD",1733778327246,0.005144,94565.0,94545.0,0.00023025]
["bitfinex","BTCUSD",1733778327448,0.01446069,94571.0,94545.0,0.00023025]
["bitfinex","BTCUSD",1733778327717,0.01446069,94558.0,94461.0,0.15]
["bitfinex","BTCUSD",1733778327916,0.58480103,94582.0,94460.0,0.36501765]
["bitfinex","BTCUSD",1733778327917,0.05,94630.0,94463.0,0.15]
["bitfinex","BTCUSD",1733778328117,0.00173957,94557.0,94463.0,0.15]
["bitfinex","BTCUSD",1733778328399,0.01291862,94518.0,94405.0,0.04996]
["bitfinex","BTCUSD",1733778328597,0.01291862,94518.0,94400.0,0.36501765]
["bitfinex","BTCUSD",1733778328598,0.01291862,94508.0,94401.0,0.15]
["bitfinex","BTCUSD",1733778328808,0.01291862,94508.0,94401.0,0.023]
["bitfinex","BTCUSD",1733778328956,0.01291862,94472.0,94460.0,0.00056232]
["bitfinex","BTCUSD",1733778329154,0.01291862,94472.0,94347.0,0.04996]
["bitfinex","BTCUSD",1733778329354,0.01291862,94461.0,94347.0,0.04996]
["bitfinex","BTCUSD",1733778329559,0.32825313,94537.0,94337.0,0.46]
["bitfinex","BTCUSD",1733778329791,0.32825313,94537.0,94334.0,0.05249306]
["bitfinex","BTCUSD",1733778329792,0.01291862,94486.0,94360.0,0.36501765]
["bitfinex","BTCUSD",1733778330142,0.01291862,94463.0,94338.0,0.04996]
["bitfinex","BTCUSD",1733778330363,0.03,94448.0,94327.0,0.04996]
["bitfinex","BTCUSD",1733778330565,0.03,94448.0,94160.0,1.420015]
["bitfinex","BTCUSD",1733778330566,0.03,94448.0,94312.0,0.04996]
["bitfinex","BTCUSD",1733778330739,0.03,94446.0,94339.0,0.05]
["bitfinex","BTCUSD",1733778330965,0.4153,94446.0,94290.0,0.36621643]
["bitfinex","BTCUSD",1733778331243,0.00931502,94445.0,94306.0,0.04996]
["bitfinex","BTCUSD",1733778331487,0.02474091,94445.0,94290.0,0.00119878]
["bitfinex","BTCUSD",1733778331692,0.25,94509.0,94327.0,0.055]
["bitfinex","BTCUSD",1733778331841,0.01666732,94445.0,94340.0,0.055]
["bitfinex","BTCUSD",1733778332060,0.01651732,94447.0,94317.0,4.807e-05]
["bitfinex","BTCUSD",1733778332260,0.00182157,94444.0,94318.0,0.394188]
["bitfinex","BTCUSD",1733778332461,0.00109143,94482.0,94344.0,0.055]
["bitfinex","BTCUSD",1733778332711,0.48964337,94486.0,94327.0,1.30596]
["bitfinex","BTCUSD",1733778332925,0.00822359,94481.0,94327.0,0.04996]
["bitfinex","BTCUSD",1733778333152,0.05381317,94533.0,94328.0,2.298403]
["bitfinex","BTCUSD",1733778333361,0.600118,94499.0,94317.0,4.807e-05]
["bitfinex","BTCUSD",1733778333562,0.00056197,94482.0,94331.0,0.05282342]
["bitfinex","BTCUSD",1733778333797,0.00056197,94482.0,94333.0,0.023]
["bitfinex","BTCUSD",1733778334046,0.00056197,94482.0,94371.0,0.055]
["bitfinex","BTCUSD",1733778334261,0.05,94545.0,94407.0,0.055]
["bitfinex","BTCUSD",1733778334482,0.5354,94598.0,94408.0,5.2553]
["bitfinex","BTCUSD",1733778334693,0.37872115,94605.0,94409.0,0.163783]
["bitfinex","BTCUSD",1733778334900,0.05,94590.0,94438.0,0.055]
["bitfinex","BTCUSD",1733778335108,1.0292364,94686.0,94440.0,0.15]
["bitfinex","BTCUSD",1733778335109,0.05271695,94671.0,94440.0,0.15]
["bitfinex","BTCUSD",1733778335392,0.05271695,94671.0,94439.0,6.522898]
["bitfinex","BTCUSD",1733778335393,0.0008681,94450.0,94447.0,0.05]
["bitfinex","BTCUSD",1733778335609,0.0008681,94450.0,94449.0,0.05]
["bitfinex","BTCUSD",1733778335854,0.042385,94592.0,94448.0,0.05]
["bitfinex","BTCUSD",1733778335855,0.03938946,94592.0,94448.0,0.05]
["bitfinex","BTCUSD",1733778336081,0.37872115,94591.0,94440.0,0.0001512]
["bitfinex","BTCUSD",1733778336287,0.5,94518.0,94456.0,0.05]
["bitfinex","BTCUSD",1733778336496,0.5,94518.0,94468.0,0.05]
["bitfinex","BTCUSD",1733778336695,0.21550751,94518.0,94468.0,0.2645]
["bitfinex","BTCUSD",1733778336897,0.21550751,94518.0,94477.0,0.05]
["bitfinex","BTCUSD",1733778336898,0.00163508,94517.0,94477.0,0.05]
["bitfinex","BTCUSD",1733778337219,0.00163508,94517.0,94478.0,0.937]
["bitfinex","BTCUSD",1733778337423,0.21550751,94518.0,94505.0,0.05]
["bitfinex","BTCUSD",1733778337623,0.21550751,94518.0,94462.0,0.105]
["bitfinex","BTCUSD",1733778337624,0.21550751,94518.0,94514.0,0.05]
["bitfinex","BTCUSD",1733778337904,0.3,94608.0,94507.0,0.05]
["bitfinex","BTCUSD",1733778338108,1.0292364,94722.0,94511.0,0.05]
["bitfinex","BTCUSD",1733778338244,0.00509767,94677.0,94513.0,0.03]
["bitfinex","BTCUSD",1733778338444,0.042343,94684.0,94531.0,0.03]
["bitfinex","BTCUSD",1733778338646,0.042343,94684.0,94541.0,0.02690496]
["bitfinex","BTCUSD",1733778338935,0.25,94678.0,94556.0,0.02690496]
["bitfinex","BTCUSD",1733778339065,0.25,94718.0,94574.0,0.02690496]
["bitfinex","BTCUSD",1733778339264,0.00509767,94748.0,94586.0,0.02690496]
["bitfinex","BTCUSD",1733778339477,0.00509767,94737.0,94597.0,0.02690496]
["bitfinex","BTCUSD",1733778339658,0.042328,94725.0,94599.0,0.07690496]
["bitfinex","BTCUSD",1733778339864,0.25,94754.0,94637.0,0.02690496]
["bitfinex","BTCUSD",1733778340133,0.3,94744.0,94650.0,0.05]
["bitfinex","BTCUSD",1733778340294,0.3,94755.0,94654.0,0.02690496]
["bitfinex","BTCUSD",1733778340525,0.3,94755.0,94638.0,0.04490233]
["bitfinex","BTCUSD",1733778340526,0.3,94744.0,94662.0,0.02690496]
["bitfinex","BTCUSD",1733778340703,0.3,94744.0,94662.0,0.02705563]
["bitfinex","BTCUSD",1733778340895,0.3,94755.0,94667.0,0.02690496]
["bitfinex","BTCUSD",1733778341102,0.00084982,94817.0,94678.0,0.02690496]
["bitfinex","BTCUSD",1733778341332,0.042305,94798.0,94682.0,0.04490233]
["bitfinex","BTCUSD",1733778341534,0.042305,94798.0,94668.0,2.1723]
["bitfinex","BTCUSD",1733778341535,0.3,94804.0,94719.0,0.02690496]
["bitfinex","BTCUSD",1733778341735,0.25,94844.0,94719.0,0.05]
["bitfinex","BTCUSD",1733778342010,0.25,94844.0,94771.0,0.03754516]
["bitfinex","BTCUSD",1733778342212,0.01331533,94818.0,94759.0,0.03668467]
["bitfinex","BTCUSD",1733778342459,0.00831533,94821.0,94771.0,0.04168467]
["bitfinex","BTCUSD",1733778342659,0.00509767,94878.0,94814.0,0.05]
["bitfinex","BTCUSD",1733778342928,0.25,94916.0,94720.0,0.00015067]
["bitfinex","BTCUSD",1733778342929,0.25,94871.0,94797.0,0.459]
["bitfinex","BTCUSD",1733778343083,0.25,94916.0,94782.0,0.933]
["bitfinex","BTCUSD",1733778343084,0.00201849,94818.0,94782.0,0.933]
["bitfinex","BTCUSD",1733778343294,6e-05,94928.0,94798.0,0.00015067]
["bitfinex","BTCUSD",1733778343524,6e-05,94928.0,94822.0,0.05]
["bitfinex","BTCUSD",1733778343731,0.042241,94959.0,94880.0,0.05]
["bitfinex","BTCUSD",1733778343934,0.3,94969.0,94880.0,0.05]
["bitfinex","BTCUSD",1733778344155,0.25,94996.0,94884.0,0.00019353]
["bitfinex","BTCUSD",1733778344396,0.005339,94944.0,94885.0,5.2785017]
["bitfinex","BTCUSD",1733778344633,0.005339,94968.0,94914.0,0.055]
["bitfinex","BTCUSD",1733778344847,0.01516224,95009.0,94960.0,0.03483776]
["bitfinex","BTCUSD",1733778345070,0.01516224,95017.0,94961.0,0.9176207]
["bitfinex","BTCUSD",1733778345295,0.01516224,95038.0,94984.0,0.03483776]
["bitfinex","BTCUSD",1733778345543,2.975,94999.0,94996.0,0.03483776]
["bitfinex","BTCUSD",1733778345756,2.93284066,94999.0,94985.0,0.9176207]
["bitfinex","BTCUSD",1733778345962,2.93284066,94999.0,94981.0,0.03483776]
["bitfinex","BTCUSD",1733778346187,2.93284066,94999.0,94997.0,0.03483776]
["bitfinex","BTCUSD",1733778346420,2.93284066,94999.0,94949.0,0.05]
["bitfinex","BTCUSD",1733778346648,0.00056612,94996.0,94926.0,0.05]
["bitfinex","BTCUSD",1733778346926,2.43284066,94999.0,94965.0,0.05]
["bitfinex","BTCUSD",1733778347124,2.43284066,94999.0,94919.0,0.05]
["bitfinex","BTCUSD",1733778347336,0.0008685,94970.0,94930.0,0.05]
["bitfinex","BTCUSD",1733778347544,0.0008685,94970.0,94929.0,0.04843834]
["bitfinex","BTCUSD",1733778347741,2.4095286,94999.0,94842.0,0.00789632]
["bitfinex","BTCUSD",1733778347953,0.05,94980.0,94898.0,1.335]
["bitfinex","BTCUSD",1733778348152,0.01501157,94972.0,94915.0,0.03498843]
["bitfinex","BTCUSD",1733778348448,0.05,94992.0,94910.0,0.546]
["bitfinex","BTCUSD",1733778348592,0.05,94993.0,94904.0,0.05264223]
["bitfinex","BTCUSD",1733778348787,0.05,94955.0,94906.0,0.0529081]
["bitfinex","BTCUSD",1733778349050,0.05,94967.0,94905.0,0.5095]
["bitfinex","BTCUSD",1733778349294,2.39653237,94999.0,94930.0,0.0545]
["bitfinex","BTCUSD",1733778349526,2.39653237,94999.0,94962.0,0.05246318]
["bitfinex","BTCUSD",1733778349738,0.00056577,94980.0,94963.0,4.7047]
["bitfinex","BTCUSD",1733778349944,0.00137932,94998.0,94974.0,0.0542388]
["bitfinex","BTCUSD",1733778350147,0.05,95102.0,94996.0,0.05]
["bitfinex","BTCUSD",1733778350278,0.05,95113.0,95008.0,0.054]
["bitfinex","BTCUSD",1733778350482,0.05,95134.0,95032.0,0.054]
["bitfinex","BTCUSD",1733778350696,0.00069916,95056.0,95055.0,0.05]
["bitfinex","BTCUSD",1733778350918,0.04484232,95181.0,95105.0,0.00515768]
["bitfinex","BTCUSD",1733778351130,0.25,95228.0,95056.0,0.15]
["bitfinex","BTCUSD",1733778351131,0.04484232,95197.0,95117.0,0.00515768]
["bitfinex","BTCUSD",1733778351330,0.00116121,95180.0,95131.0,0.00515768]
["bitfinex","BTCUSD",1733778351586,0.04484232,95193.0,95131.0,0.00515768]
["bitfinex","BTCUSD",1733778351757,0.00116121,95179.0,95136.0,0.00515768]
["bitfinex","BTCUSD",1733778352041,0.0289374,95252.0,95185.0,0.00515768]
["bitfinex","BTCUSD",1733778352636,0.0289374,95252.0,95210.0,0.00515768]
["bitfinex","BTCUSD",1733778352909,0.02791937,95252.0,95225.0,0.00515768]
["bitfinex","BTCUSD",1733778353054,0.02791937,95252.0,95245.0,0.00515768]
["bitfinex","BTCUSD",1733778353280,0.01756202,95252.0,95249.0,0.00515768]
["bitfinex","BTCUSD",1733778353861,0.01756202,95252.0,95251.0,0.05515768]
["bitfinex","BTCUSD",1733778354038,0.01756202,95252.0,95251.0,0.00515768]
["bitfinex","BTCUSD",1733778354249,0.01180238,95350.0,95280.0,0.03905962]
["bitfinex","BTCUSD",1733778354431,0.000862,95350.0,95281.0,0.03905962]
["bitfinex","BTCUSD",1733778354644,0.000862,95350.0,95314.0,0.03905962]
["bitfinex","BTCUSD",1733778354859,0.000862,95350.0,95317.0,0.03905962]
["bitfinex","BTCUSD",1733778355059,0.000862,95350.0,95318.0,0.03905962]
["bitfinex","BTCUSD",1733778355260,0.000862,95350.0,95339.0,0.03905962]
["bitfinex","BTCUSD",1733778355727,0.3,95493.0,95357.0,0.03905962]
["bitfinex","BTCUSD",1733778355876,0.01094038,95471.0,95404.0,0.03905962]
["bitfinex","BTCUSD",1733778356079,0.01094038,95464.0,95404.0,0.03905962]
["bitfinex","BTCUSD",1733778356307,0.01094038,95462.0,95382.0,0.03905962]
["bitfinex","BTCUSD",1733778356466,0.0258474,95443.0,95385.0,0.03905962]
["bitfinex","BTCUSD",1733778356669,0.0258474,95443.0,95386.0,0.03905962]
["bitfinex","BTCUSD",1733778356883,0.0258474,95443.0,95417.0,0.03905962]
["bitfinex","BTCUSD",1733778357121,0.02641703,95443.0,95420.0,0.03905962]
["bitfinex","BTCUSD",1733778357317,0.01274139,95443.0,95442.0,0.03905962]
["bitfinex","BTCUSD",1733778357539,0.00765427,95443.0,95417.0,0.03905962]
["bitfinex","BTCUSD",1733778357738,0.00898031,95443.0,95390.0,0.03905962]
["bitfinex","BTCUSD",1733778357961,0.00898031,95443.0,95251.0,0.50004]
["bitfinex","BTCUSD",1733778357962,0.05,95414.0,95266.0,0.023]
["bitfinex","BTCUSD",1733778358162,0.04976381,95393.0,95303.0,0.00023619]
["bitfinex","BTCUSD",1733778358371,0.04971599,95363.0,95268.0,0.00028401]
["bitfinex","BTCUSD",1733778358593,0.04971599,95363.0,95153.0,0.10209977]
["bitfinex","BTCUSD",1733778358594,0.04,95303.0,95219.0,0.01]
["bitfinex","BTCUSD",1733778358784,0.04,95303.0,95123.0,0.05292055]
["bitfinex","BTCUSD",1733778358785,0.0387,95269.0,95186.0,0.0113]
["bitfinex","BTCUSD",1733778359114,0.0387,95234.0,95187.0,0.47614]
["bitfinex","BTCUSD",1733778359399,0.00132604,95268.0,95219.0,0.05200207]
["bitfinex","BTCUSD",1733778359623,0.00132604,95268.0,95187.0,1.316]
["bitfinex","BTCUSD",1733778359624,0.0387,95363.0,95267.0,0.0113]
["bitfinex","BTCUSD",1733778359823,0.0387,95404.0,95315.0,0.054]
["bitfinex","BTCUSD",1733778360040,0.0387,95413.0,95352.0,0.054]
["bitfinex","BTCUSD",1733778360265,0.0387,95461.0,95382.0,0.054]
["bitfinex","BTCUSD",1733778360467,0.0387,95504.0,95420.0,0.0113]
["bitfinex","BTCUSD",1733778360668,0.0387,95510.0,95436.0,0.0113]
["bitfinex","BTCUSD",1733778360895,0.0387,95530.0,95445.0,0.0113]
["bitfinex","BTCUSD",1733778361084,0.0387,95549.0,95467.0,0.0113]
["bitfinex","BTCUSD",1733778361289,0.0387,95567.0,95479.0,0.05208756]
["bitfinex","BTCUSD",1733778361490,0.0387,95569.0,95493.0,0.05208756]
["bitfinex","BTCUSD",1733778361669,0.0387,95560.0,95559.0,0.39306824]
["bitfinex","BTCUSD",1733778361831,0.0008562,95580.0,95540.0,0.39384992]
["bitfinex","BTCUSD",1733778362031,0.0387,95628.0,95563.0,0.39384992]
["bitfinex","BTCUSD",1733778362256,0.0387,95628.0,95532.0,0.0113]
["bitfinex","BTCUSD",1733778362257,0.0387,95644.0,95610.0,0.39384992]
["bitfinex","BTCUSD",1733778362465,0.0387,95664.0,95583.0,0.0113]
["bitfinex","BTCUSD",1733778362767,0.474,95652.0,95591.0,0.0113]
["bitfinex","BTCUSD",1733778362987,0.0387,95663.0,95590.0,0.39384992]
["bitfinex","BTCUSD",1733778363185,0.0184957,95699.0,95613.0,0.0315043]
["bitfinex","BTCUSD",1733778363430,0.0184957,95674.0,95553.0,0.0315043]
["bitfinex","BTCUSD",1733778363628,0.0184957,95674.0,95550.0,0.39384992]
["bitfinex","BTCUSD",1733778363629,0.0184957,95675.0,95630.0,0.39384992]
["bitfinex","BTCUSD",1733778363902,4.89e-06,95703.0,95610.0,0.39384992]
["bitfinex","BTCUSD",1733778364107,0.05241185,95785.0,95571.0,0.05]
["bitfinex","BTCUSD",1733778364108,0.25,95767.0,95670.0,0.39384992]
["bitfinex","BTCUSD",1733778364321,0.3,95749.0,95670.0,0.39384992]
["bitfinex","BTCUSD",1733778364665,0.25,95783.0,95670.0,0.39384992]
["bitfinex","BTCUSD",1733778364835,0.025,95782.0,95671.0,0.03938499]
["bitfinex","BTCUSD",1733778365046,0.0555,95763.0,95675.0,0.05]
["bitfinex","BTCUSD",1733778365244,0.25,95783.0,95651.0,0.15]
["bitfinex","BTCUSD",1733778365245,0.25,95796.0,95678.0,0.05]
["bitfinex","BTCUSD",1733778365395,0.207,95798.0,95690.0,0.39384992]
["bitfinex","BTCUSD",1733778365598,0.3,95785.0,95675.0,0.05]
["bitfinex","BTCUSD",1733778365800,0.0008619,95730.0,95697.0,0.04875059]
["bitfinex","BTCUSD",1733778366080,0.39384992,95820.0,95680.0,0.44384992]
["bitfinex","BTCUSD",1733778366283,0.207,95817.0,95710.0,0.05]
["bitfinex","BTCUSD",1733778366486,0.33958043,95829.0,95740.0,0.39384992]
["bitfinex","BTCUSD",1733778366691,0.50506516,95846.0,95740.0,0.39384992]
["bitfinex","BTCUSD",1733778366902,0.25,95862.0,95760.0,0.39384992]
["bitfinex","BTCUSD",1733778367215,0.0555,95866.0,95761.0,0.03938499]
["bitfinex","BTCUSD",1733778367368,0.819,95865.0,95767.0,0.05]
["bitfinex","BTCUSD",1733778367568,0.399,95877.0,95617.0,0.2615]
["bitfinex","BTCUSD",1733778367569,0.39384992,95790.0,95617.0,0.2615]
["bitfinex","BTCUSD",1733778367744,0.39384992,95790.0,95384.0,0.00484]
["bitfinex","BTCUSD",1733778367745,0.0555,95765.0,95631.0,0.05]
["bitfinex","BTCUSD",1733778368091,0.0555,95765.0,95463.0,1.0292364]
["bitfinex","BTCUSD",1733778368092,0.29384992,95670.0,95612.0,0.2835]
["bitfinex","BTCUSD",1733778368296,0.04768236,95739.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778368504,0.3,95814.0,95675.0,0.051]
["bitfinex","BTCUSD",1733778368716,0.05242957,95894.0,95675.0,0.051]
["bitfinex","BTCUSD",1733778368717,0.0555,95776.0,95675.0,0.12460633]
["bitfinex","BTCUSD",1733778368904,0.01422197,95813.0,95728.0,0.05]
["bitfinex","BTCUSD",1733778369104,0.20981967,95825.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778369105,0.05,95772.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778369332,0.39384992,95730.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778369455,0.00017139,95703.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778369834,0.39384992,95730.0,95671.0,0.10510329]
["bitfinex","BTCUSD",1733778370033,0.00138704,95702.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778370279,0.39384992,95730.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778370486,0.0013227,95701.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778370636,0.39384992,95730.0,95670.0,0.00221427]
["bitfinex","BTCUSD",1733778370837,0.0012649,95700.0,95639.0,0.05]
["bitfinex","BTCUSD",1733778371053,0.39384992,95730.0,95640.0,5.8081]
["bitfinex","BTCUSD",1733778371251,0.39384992,95670.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778371455,0.023,95728.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778371608,0.023,95728.0,95614.0,1.8751]
["bitfinex","BTCUSD",1733778371609,0.31684992,95720.0,95614.0,1.8751]
["bitfinex","BTCUSD",1733778371803,0.39384992,95670.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778372012,0.023,95728.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778372013,0.0012122,95719.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778372225,0.39384992,95670.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778372472,0.39384992,95690.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778372682,0.39384992,95660.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778372883,0.39384992,95630.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778373291,0.0008561,95730.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778373292,0.39384992,95650.0,95613.0,0.041817]
["bitfinex","BTCUSD",1733778373544,0.0012122,95629.0,95535.0,0.05]
["bitfinex","BTCUSD",1733778373797,0.05,95706.0,95569.0,1.4384]
["bitfinex","BTCUSD",1733778373916,0.0012122,95628.0,95614.0,0.041817]
["bitfinex","BTCUSD",1733778374564,0.3,95756.0,95614.0,0.041817]
["bitfinex","BTCUSD",1733778374565,0.39384992,95650.0,95614.0,0.041817]
["bitfinex","BTCUSD",1733778374762,0.3,95738.0,95614.0,0.041817]
["bitfinex","BTCUSD",1733778374763,0.04905766,95735.0,95629.0,0.00094234]
["bitfinex","BTCUSD",1733778374942,0.3,95756.0,95643.0,0.0525]
["bitfinex","BTCUSD",1733778374943,0.39384992,95710.0,95643.0,0.0525]
["bitfinex","BTCUSD",1733778375304,0.04905766,95792.0,95649.0,0.00094234]
["bitfinex","BTCUSD",1733778375436,0.39384992,95770.0,95697.0,0.00094234]
["bitfinex","BTCUSD",1733778375638,0.25,95842.0,95677.0,0.0791]
["bitfinex","BTCUSD",1733778375639,0.39384992,95790.0,95721.0,0.00094234]
["bitfinex","BTCUSD",1733778375824,0.04905766,95843.0,95744.0,0.0525]
["bitfinex","BTCUSD",1733778376025,0.05,95896.0,95681.0,0.527]
["bitfinex","BTCUSD",1733778376026,0.39470642,95830.0,95771.0,0.00094234]
["bitfinex","BTCUSD",1733778376230,0.04905766,95896.0,95786.0,0.00094234]
["bitfinex","BTCUSD",1733778376436,0.39384992,95820.0,95782.0,0.00082255]
["bitfinex","BTCUSD",1733778376638,0.39384992,95840.0,95792.0,0.00082255]
["bitfinex","BTCUSD",1733778376839,0.319132,95940.0,95794.0,0.00082255]
["bitfinex","BTCUSD",1733778376840,0.39384992,95850.0,95794.0,0.00082255]
["bitfinex","BTCUSD",1733778377042,0.39471122,95870.0,95799.0,0.052]
["bitfinex","BTCUSD",1733778377264,0.39384992,95880.0,95807.0,0.052]
["bitfinex","BTCUSD",1733778377490,0.29384992,95880.0,95808.0,0.8915]
["bitfinex","BTCUSD",1733778377672,0.0008619,95920.0,95796.0,0.15]
["bitfinex","BTCUSD",1733778377891,0.05617364,95911.0,95796.0,0.15]
["bitfinex","BTCUSD",1733778378094,0.39384992,95840.0,95796.0,0.15]
["bitfinex","BTCUSD",1733778378324,0.39384992,95840.0,95792.0,0.05]
["bitfinex","BTCUSD",1733778378440,0.91544992,95840.0,95792.0,0.05]
["bitfinex","BTCUSD",1733778378659,0.39384992,95840.0,95792.0,0.05]
["bitfinex","BTCUSD",1733778378866,0.39358586,95820.0,95792.0,0.06605616]
["bitfinex","BTCUSD",1733778379076,0.39384992,95802.0,95792.0,0.05]
["bitfinex","BTCUSD",1733778379324,0.05,95899.0,95792.0,0.05]
["bitfinex","BTCUSD",1733778379533,0.00561736,95910.0,95792.0,0.05]
["bitfinex","BTCUSD",1733778379534,0.39384992,95802.0,95792.0,0.06481211]
["bitfinex","BTCUSD",1733778379739,0.39384992,95802.0,95693.0,0.05]
["bitfinex","BTCUSD",1733778379987,0.04358044,95801.0,95696.0,0.05]
["bitfinex","BTCUSD",1733778380173,0.39384992,95749.0,95724.0,0.10495]
["bitfinex","BTCUSD",1733778380336,0.39384992,95734.0,95677.0,0.1264]
["bitfinex","BTCUSD",1733778380560,0.39384992,95687.0,95677.0,0.0473]
["bitfinex","BTCUSD",1733778380733,0.39384992,95720.0,95659.0,2.6998]
["bitfinex","BTCUSD",1733778380918,0.25,95843.0,95595.0,0.05]
["bitfinex","BTCUSD",1733778380919,0.39384992,95669.0,95600.0,0.05]
["bitfinex","BTCUSD",1733778381120,0.39384992,95640.0,95630.0,0.05]
["bitfinex","BTCUSD",1733778381332,0.261,95641.0,95579.0,0.05]
["bitfinex","BTCUSD",1733778381555,1.08388055,95640.0,95567.0,0.05]
["bitfinex","BTCUSD",1733778381809,0.39384992,95590.0,95534.0,0.05]
["bitfinex","BTCUSD",1733778381976,0.39384992,95590.0,95507.0,0.0494]
["bitfinex","BTCUSD",1733778382343,0.91680992,95590.0,95581.0,0.041815]
["bitfinex","BTCUSD",1733778382621,0.44745116,95590.0,95581.0,0.041815]
["bitfinex","BTCUSD",1733778382834,0.05,95713.0,95638.0,0.6]
["bitfinex","BTCUSD",1733778383047,0.04999997,95989.0,95810.0,0.3]
["bitfinex","BTCUSD",1733778383248,0.05282766,96051.0,95807.0,0.25]
["bitfinex","BTCUSD",1733778383249,0.208,95877.0,95807.0,0.25]
["bitfinex","BTCUSD",1733778383453,0.2605,95919.0,95802.0,1.322]
["bitfinex","BTCUSD",1733778383454,0.221,95919.0,95802.0,1.322]
["bitfinex","BTCUSD",1733778383666,0.03681292,95912.0,95860.0,0.39384992]
["bitfinex","BTCUSD",1733778383876,0.1355,95925.0,95865.0,0.05]
["bitfinex","BTCUSD",1733778383877,0.52169,95877.0,95865.0,0.05]
["bitfinex","BTCUSD",1733778384079,0.42169,95877.0,95867.0,0.39384992]
["bitfinex","BTCUSD",1733778384278,0.32169,95877.0,95867.0,0.39384992]
["bitfinex","BTCUSD",1733778384690,1.2395438,95934.0,95847.0,0.05]
["bitfinex","BTCUSD",1733778384833,1.2395438,95934.0,95784.0,0.0819]
["bitfinex","BTCUSD",1733778384834,1.2395438,95934.0,95920.0,0.39384992]
["bitfinex","BTCUSD",1733778385054,1.1395438,95934.0,95920.0,0.39384992]
["bitfinex","BTCUSD",1733778385265,1.0395438,95934.0,95920.0,0.39162479]
["bitfinex","BTCUSD",1733778385670,0.9395438,95934.0,95920.0,0.39162479]
["bitfinex","BTCUSD",1733778385867,0.8395438,95934.0,95920.0,0.39162479]
["bitfinex","BTCUSD",1733778386080,0.8395438,95934.0,95882.0,0.258588]
["bitfinex","BTCUSD",1733778386081,0.00010103,95933.0,95924.0,0.39384992]
["bitfinex","BTCUSD",1733778386291,0.02541302,95933.0,95924.0,0.32184991]
["bitfinex","BTCUSD",1733778386514,0.63964483,95934.0,95923.0,0.39384992]
["bitfinex","BTCUSD",1733778386665,0.53964483,95934.0,95923.0,0.39384992]
["bitfinex","BTCUSD",1733778387117,0.43964483,95934.0,95900.0,0.39384992]
["bitfinex","BTCUSD",1733778387265,0.02196908,95933.0,95920.0,0.39384992]
["bitfinex","BTCUSD",1733778387507,0.23964483,95934.0,95920.0,0.39384992]
["bitfinex","BTCUSD",1733778387940,0.05,96008.0,95920.0,0.39384992]
["bitfinex","BTCUSD",1733778388149,0.208306,96013.0,95970.0,0.39384992]
["bitfinex","BTCUSD",1733778388357,0.0008542,96030.0,95970.0,0.39384992]
["bitfinex","BTCUSD",1733778388358,0.208303,96014.0,95970.0,0.39384992]
["bitfinex","BTCUSD",1733778388551,0.0008542,96030.0,96000.0,0.39384992]
["bitfinex","BTCUSD",1733778388778,0.00086,96080.0,96030.0,0.39384992]
["bitfinex","BTCUSD",1733778389012,0.00086,96080.0,96040.0,0.39374995]
["bitfinex","BTCUSD",1733778389224,0.208218,96053.0,96010.0,0.45558439]
["bitfinex","BTCUSD",1733778389425,0.5214,96080.0,95984.0,0.05]
["bitfinex","BTCUSD",1733778389629,0.3864,96053.0,96020.0,0.45558439]
["bitfinex","BTCUSD",1733778390051,0.20822,96052.0,96020.0,0.45558439]
["bitfinex","BTCUSD",1733778390272,0.1864,96053.0,96020.0,0.45558439]
["bitfinex","BTCUSD",1733778390470,0.0864,96053.0,96042.0,0.45558439]
["bitfinex","BTCUSD",1733778390670,0.45558439,96040.0,95994.0,0.05]
["bitfinex","BTCUSD",1733778390963,0.02381306,96090.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733778390964,0.44198439,96060.0,95987.0,0.208359]
["bitfinex","BTCUSD",1733778391110,0.45558439,96040.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733778391344,0.35558439,96020.0,95948.0,1.061]
["bitfinex","BTCUSD",1733778391547,0.45558439,95980.0,95935.0,0.15]
["bitfinex","BTCUSD",1733778391745,0.45558439,95950.0,95893.0,0.05]
["bitfinex","BTCUSD",1733778391949,1.38363931,95949.0,95890.0,0.208571]
["bitfinex","BTCUSD",1733778392151,0.496,95944.0,95819.0,0.05]
["bitfinex","BTCUSD",1733778392499,0.496,95944.0,95801.0,0.076]
["bitfinex","BTCUSD",1733778392500,0.396,95922.0,95801.0,0.076]
["bitfinex","BTCUSD",1733778392670,0.35600699,95890.0,95836.0,0.2082664]
["bitfinex","BTCUSD",1733778392853,0.35600699,95890.0,95856.0,0.041712]
["bitfinex","BTCUSD",1733778393212,0.35600699,95890.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733778393213,0.00224117,95889.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733778393348,0.00124117,95889.0,95856.0,0.041712]
["bitfinex","BTCUSD",1733778393553,0.00083991,95889.0,95856.0,0.041712]
["bitfinex","BTCUSD",1733778393761,0.45558439,95910.0,95856.0,0.041712]
["bitfinex","BTCUSD",1733778393959,0.45558439,95940.0,95860.0,1.3025]
["bitfinex","BTCUSD",1733778394160,0.35558439,95940.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733778394361,0.35558439,95940.0,95878.0,1.1905]
["bitfinex","BTCUSD",1733778394563,0.2399999,95940.0,95861.0,0.05]
["bitfinex","BTCUSD",1733778394810,0.1399999,95940.0,95906.0,0.41538628]
["bitfinex","BTCUSD",1733778395024,0.1399999,95940.0,95866.0,1.563]
["bitfinex","BTCUSD",1733778395264,0.0399999,95940.0,95857.0,0.9815]
["bitfinex","BTCUSD",1733778395391,0.45558439,95940.0,95870.0,0.054]
["bitfinex","BTCUSD",1733778395585,0.45558439,95940.0,95875.0,0.15]
["bitfinex","BTCUSD",1733778395788,0.41383967,95940.0,95876.0,3.3727]
["bitfinex","BTCUSD",1733778395990,0.41383967,95940.0,95863.0,0.6761]
["bitfinex","BTCUSD",1733778396216,0.45558439,95910.0,95844.0,0.15]
["bitfinex","BTCUSD",1733778396568,0.4554862,95880.0,95815.0,0.05]
["bitfinex","BTCUSD",1733778396760,0.4554862,95880.0,95779.0,0.208813]
["bitfinex","BTCUSD",1733778396972,0.45558439,95880.0,95800.0,0.2104792]
["bitfinex","BTCUSD",1733778397185,0.45558439,95880.0,95837.0,0.208686]
["bitfinex","BTCUSD",1733778397380,0.45558439,95910.0,95860.0,0.208635]
["bitfinex","BTCUSD",1733778397607,0.45558439,95910.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733778397813,0.45558439,95880.0,95857.0,0.041726]
["bitfinex","BTCUSD",1733778398225,0.02795664,95879.0,95794.0,0.02906526]
["bitfinex","BTCUSD",1733778398366,0.45558439,95850.0,95728.0,0.05]
["bitfinex","BTCUSD",1733778398567,0.396,95811.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733778398773,0.20882,95777.0,95710.0,0.0017084]
["bitfinex","BTCUSD",1733778399148,0.00060486,95806.0,95710.0,0.0017084]
["bitfinex","BTCUSD",1733778399322,0.89,95805.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778399545,1.42625178,95805.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778399747,0.00060486,95804.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778399983,0.208761,95803.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778400172,0.44478494,95790.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778400366,0.396,95774.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778400615,0.396,95754.0,95711.0,0.03214]
["bitfinex","BTCUSD",1733778400726,0.44478494,95760.0,95599.0,0.209205]
["bitfinex","BTCUSD",1733778400727,0.01420457,95709.0,95599.0,0.209205]
["bitfinex","BTCUSD",1733778400928,0.44478494,95690.0,95599.0,0.209205]
["bitfinex","BTCUSD",1733778401126,0.209,95719.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733778401353,0.44478494,95750.0,95588.0,0.0477]
["bitfinex","BTCUSD",1733778401354,0.208964,95711.0,95663.0,0.6805]
["bitfinex","BTCUSD",1733778401572,0.208898,95741.0,95610.0,0.44478494]
["bitfinex","BTCUSD",1733778401769,0.023,95797.0,95677.0,0.03271176]
["bitfinex","BTCUSD",1733778401968,0.05,95776.0,95677.0,0.03145282]
["bitfinex","BTCUSD",1733778402172,0.31629141,95775.0,95677.0,0.0310334]
["bitfinex","BTCUSD",1733778402458,0.23765983,95774.0,95677.0,0.0310334]
["bitfinex","BTCUSD",1733778402716,0.208887,95746.0,95677.0,0.0310334]
["bitfinex","BTCUSD",1733778403031,0.04947849,95775.0,95746.0,0.00020014]
["bitfinex","BTCUSD",1733778403236,0.208811,95781.0,95677.0,0.0310334]
["bitfinex","BTCUSD",1733778403237,0.208871,95753.0,95677.0,0.0310334]
["bitfinex","BTCUSD",1733778403394,0.208844,95765.0,95677.0,0.0310334]
["bitfinex","BTCUSD",1733778403571,0.10510329,95802.0,95678.0,0.0476]
["bitfinex","BTCUSD",1733778403776,0.208759,95804.0,95717.0,0.054]
["bitfinex","BTCUSD",1733778404061,0.00041942,95724.0,95699.0,0.67998024]
["bitfinex","BTCUSD",1733778404279,0.00041942,95724.0,95719.0,0.208943]
["bitfinex","BTCUSD",1733778404455,0.00041942,95724.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733778404657,0.00041942,95724.0,95694.0,0.208999]
["bitfinex","BTCUSD",1733778404814,0.00041942,95724.0,95679.0,0.15]
["bitfinex","BTCUSD",1733778405014,0.00041942,95724.0,95678.0,0.0476]
["bitfinex","BTCUSD",1733778405556,1.15011976,95723.0,95695.0,0.04182]
["bitfinex","BTCUSD",1733778405736,1.5666,95722.0,95630.0,0.0017076]
["bitfinex","BTCUSD",1733778405933,0.209052,95670.0,95630.0,0.0017076]
["bitfinex","BTCUSD",1733778406134,0.42,95669.0,95630.0,0.0017076]
["bitfinex","BTCUSD",1733778406377,0.396,95663.0,95630.0,0.0017076]
["bitfinex","BTCUSD",1733778406697,0.209132,95634.0,95630.0,0.0017076]
["bitfinex","BTCUSD",1733778406905,1.80313123,95633.0,95600.0,0.0017074]
["bitfinex","BTCUSD",1733778407035,0.3756,95636.0,95600.0,0.0017074]
["bitfinex","BTCUSD",1733778407036,0.209091,95652.0,95631.0,0.004183]
["bitfinex","BTCUSD",1733778407238,0.44478494,95670.0,95631.0,0.004183]
["bitfinex","BTCUSD",1733778407239,0.105,95645.0,95631.0,0.004183]
["bitfinex","BTCUSD",1733778407467,0.209054,95669.0,95631.0,0.004183]
["bitfinex","BTCUSD",1733778407667,0.05781292,95677.0,95600.0,0.0017074]
["bitfinex","BTCUSD",1733778408089,0.44478494,95640.0,95600.0,0.0017074]
["bitfinex","BTCUSD",1733778408290,0.023,95666.0,95580.0,0.0017122]
["bitfinex","BTCUSD",1733778408291,0.209185,95609.0,95580.0,0.0017122]
["bitfinex","BTCUSD",1733778408489,0.209211,95597.0,95580.0,0.0017122]
["bitfinex","BTCUSD",1733778408691,0.023,95602.0,95580.0,0.0017122]
["bitfinex","BTCUSD",1733778408887,0.209239,95585.0,95580.0,0.0017122]
["bitfinex","BTCUSD",1733778409095,0.00041942,95583.0,95580.0,0.0017122]
["bitfinex","BTCUSD",1733778409449,0.209286,95563.0,95503.0,0.00670598]
["bitfinex","BTCUSD",1733778409655,0.44478494,95560.0,95467.0,0.209495]
["bitfinex","BTCUSD",1733778409854,0.44478494,95560.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733778410059,0.05,95602.0,95479.0,1.067]
["bitfinex","BTCUSD",1733778410309,0.44478494,95620.0,95499.0,1.569]
["bitfinex","BTCUSD",1733778410516,0.209124,95637.0,95500.0,0.226867]
["bitfinex","BTCUSD",1733778410690,0.041892,95582.0,95482.0,0.05]
["bitfinex","BTCUSD",1733778410902,0.041892,95582.0,95473.0,0.2099]
["bitfinex","BTCUSD",1733778411099,0.041892,95582.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733778411393,0.041892,95582.0,95455.0,0.05]
["bitfinex","BTCUSD",1733778411605,0.38519855,95581.0,95497.0,0.209428]
["bitfinex","BTCUSD",1733778411868,0.38519855,95581.0,95448.0,0.05]
["bitfinex","BTCUSD",1733778411869,0.44478494,95560.0,95448.0,0.05]
["bitfinex","BTCUSD",1733778412079,0.44478494,95560.0,95435.0,0.7335]
["bitfinex","BTCUSD",1733778412283,0.041892,95582.0,95502.0,0.2615]
["bitfinex","BTCUSD",1733778412483,0.209104,95647.0,95560.0,0.209292]
["bitfinex","BTCUSD",1733778412611,0.44478494,95650.0,95575.0,0.209258]
["bitfinex","BTCUSD",1733778412820,0.44478494,95650.0,95503.0,6.4429]
["bitfinex","BTCUSD",1733778412821,0.041881,95594.0,95516.0,0.209389]
["bitfinex","BTCUSD",1733778413027,0.50506516,95688.0,95515.0,0.0477]
["bitfinex","BTCUSD",1733778413028,0.209038,95677.0,95564.0,0.077]
["bitfinex","BTCUSD",1733778413229,0.44478494,95730.0,95600.0,0.2615]
["bitfinex","BTCUSD",1733778413437,0.0495506,95771.0,95659.0,0.0004494]
["bitfinex","BTCUSD",1733778413631,0.0495506,95809.0,95687.0,0.0004494]
["bitfinex","BTCUSD",1733778413837,0.05781292,95788.0,95694.0,0.0004494]
["bitfinex","BTCUSD",1733778414155,0.00578129,95787.0,95701.0,0.0004494]
["bitfinex","BTCUSD",1733778414353,0.00578129,95787.0,95688.0,0.0481]
["bitfinex","BTCUSD",1733778414354,0.0313313,95787.0,95712.0,0.0004494]
["bitfinex","BTCUSD",1733778414513,0.0313313,95787.0,95688.0,0.0481]
["bitfinex","BTCUSD",1733778414514,0.05781292,95788.0,95764.0,0.0004494]
["bitfinex","BTCUSD",1733778414715,0.05781292,95788.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733778414980,0.041869,95808.0,95807.0,0.0004494]
["bitfinex","BTCUSD",1733778415201,0.041869,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733778415411,0.041869,95808.0,95807.0,0.2092024]
["bitfinex","BTCUSD",1733778415573,0.0008561,95890.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733778415749,0.0008561,95890.0,95837.0,0.0004494]
["bitfinex","BTCUSD",1733778416103,0.0008561,95890.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733778416104,0.041794,95874.0,95854.0,0.417299]
["bitfinex","BTCUSD",1733778416250,0.0008561,95890.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733778416452,0.02139791,95860.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733778417036,0.02139791,95860.0,95856.0,0.20136454]
["bitfinex","BTCUSD",1733778417264,0.00016265,95890.0,95815.0,0.15]
["bitfinex","BTCUSD",1733778417377,0.00016265,95890.0,95797.0,0.05]
["bitfinex","BTCUSD",1733778417378,0.00016265,95890.0,95805.0,0.2084]
["bitfinex","BTCUSD",1733778417577,0.00056766,95836.0,95800.0,0.15]
["bitfinex","BTCUSD",1733778417804,0.00056766,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1733778418009,0.00016265,95890.0,95816.0,0.6784]
["bitfinex","BTCUSD",1733778418259,0.00232379,95882.0,95823.0,0.05]
["bitfinex","BTCUSD",1733778418524,0.00232379,95882.0,95838.0,0.05]
["bitfinex","BTCUSD",1733778418752,0.00232379,95882.0,95881.0,0.171117]
["bitfinex","BTCUSD",1733778419347,0.00016265,95890.0,95885.0,0.208581]
["bitfinex","BTCUSD",1733778419610,0.00016265,95890.0,95852.0,0.0792]
["bitfinex","BTCUSD",1733778419611,0.00016265,95890.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733778419807,0.00016265,95890.0,95852.0,0.0792]
["bitfinex","BTCUSD",1733778420009,0.00016265,95890.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733778420121,0.00016265,95890.0,95852.0,0.0792]
["bitfinex","BTCUSD",1733778420324,0.00017034,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733778420834,0.00017034,95890.0,95889.0,0.212747]
["bitfinex","BTCUSD",1733778421257,0.71338716,96006.0,95889.0,0.212747]
["bitfinex","BTCUSD",1733778421258,0.208335,95999.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778421480,0.00187668,96000.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778421855,0.02289615,96000.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733778422203,0.208359,95988.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778422406,0.208481,95932.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778422617,0.208461,95941.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778422782,0.01430156,95931.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778423407,0.0096389,95930.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778423583,0.50506516,95959.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778423792,0.00181967,95997.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778423793,0.0096389,95930.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778423989,0.208524,95912.0,95889.0,0.004173]
["bitfinex","BTCUSD",1733778424196,0.004173,95885.0,95767.0,0.0451]
["bitfinex","BTCUSD",1733778424401,0.004173,95907.0,95767.0,0.0451]
["bitfinex","BTCUSD",1733778424600,0.50506516,95905.0,95802.0,0.041749]
["bitfinex","BTCUSD",1733778424799,0.05550158,95904.0,95803.0,0.0120149]
["bitfinex","BTCUSD",1733778425000,0.50506516,95922.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733778425201,0.50506516,95931.0,95813.0,3.8965]
["bitfinex","BTCUSD",1733778425428,0.05550158,95958.0,95836.0,1.563]
["bitfinex","BTCUSD",1733778425429,0.0096389,95949.0,95836.0,1.563]
["bitfinex","BTCUSD",1733778425600,0.05550158,95958.0,95840.0,0.054]
["bitfinex","BTCUSD",1733778425801,0.50506516,95992.0,95840.0,0.054]
["bitfinex","BTCUSD",1733778426072,0.50506516,95990.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733778426226,0.208388,95975.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733778426593,0.208421,95960.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733778426798,0.50506516,95980.0,95878.0,0.01774419]
["bitfinex","BTCUSD",1733778426983,0.20837,95983.0,95893.0,0.208564]
["bitfinex","BTCUSD",1733778427186,0.0008537,96010.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733778427187,0.50506516,95995.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733778427427,0.50506516,95995.0,95893.0,0.208564]
["bitfinex","BTCUSD",1733778427428,0.03253505,96000.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733778427598,0.00187668,96000.0,95995.0,0.00085358]
["bitfinex","BTCUSD",1733778427807,0.00187668,96000.0,95924.0,0.208497]
["bitfinex","BTCUSD",1733778427808,0.00056675,95952.0,95924.0,0.208497]
["bitfinex","BTCUSD",1733778427979,0.00056675,95952.0,95910.0,0.44478494]
["bitfinex","BTCUSD",1733778428187,0.00187668,96000.0,95910.0,0.44478494]
["bitfinex","BTCUSD",1733778428394,0.50506516,95994.0,95909.0,0.0773]
["bitfinex","BTCUSD",1733778428595,0.50506516,95985.0,95909.0,0.0773]
["bitfinex","BTCUSD",1733778428768,0.208368,95984.0,95909.0,0.0773]
["bitfinex","BTCUSD",1733778429149,0.00187668,96000.0,95910.0,0.208526]
["bitfinex","BTCUSD",1733778429347,0.00187668,96000.0,95909.0,0.0773]
["bitfinex","BTCUSD",1733778429348,0.00175704,96000.0,95930.0,0.44478494]
["bitfinex","BTCUSD",1733778429707,0.00175704,96000.0,95934.0,0.208474]
["bitfinex","BTCUSD",1733778429909,0.00175704,96000.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733778429910,0.01598864,95999.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733778430113,0.00175704,96000.0,95909.0,0.0773]
["bitfinex","BTCUSD",1733778430291,0.50506516,95987.0,95878.0,0.208596]
["bitfinex","BTCUSD",1733778430513,0.208413,95964.0,95873.0,0.0496]
["bitfinex","BTCUSD",1733778430715,0.50506516,95985.0,95900.0,0.44478494]
["bitfinex","BTCUSD",1733778430965,0.078888,96018.0,95873.0,0.0496]
["bitfinex","BTCUSD",1733778430966,0.50506516,96008.0,95902.0,0.208546]
["bitfinex","BTCUSD",1733778431170,0.00232414,96000.0,95890.0,0.44478494]
["bitfinex","BTCUSD",1733778431372,0.208402,95969.0,95890.0,0.44478494]
["bitfinex","BTCUSD",1733778431512,0.38519855,95971.0,95873.0,0.0496]
["bitfinex","BTCUSD",1733778431716,0.50506516,95968.0,95873.0,0.0496]
["bitfinex","BTCUSD",1733778431941,0.208464,95940.0,95873.0,0.0496]
["bitfinex","BTCUSD",1733778432141,0.50506516,95938.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778432318,0.50506516,95956.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778432516,0.00968698,95968.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778432717,0.50506516,95971.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778432943,0.50506516,95962.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778433149,0.50506516,95959.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778433343,0.208528,95911.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778433643,0.50506516,95926.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778433827,0.55950652,95961.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778433828,0.00968698,95918.0,95870.0,0.0017102]
["bitfinex","BTCUSD",1733778434029,0.00968698,95941.0,95870.0,0.00938122]
["bitfinex","BTCUSD",1733778434845,0.55557168,95961.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733778435031,0.50506516,95982.0,95870.0,0.44649514]
["bitfinex","BTCUSD",1733778435237,0.50506516,95999.0,95890.0,0.44478494]
["bitfinex","BTCUSD",1733778435370,0.50506516,95997.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733778435583,0.00261214,96000.0,95918.0,0.20951]
["bitfinex","BTCUSD",1733778435791,0.00056675,95941.0,95918.0,0.001]
["bitfinex","BTCUSD",1733778437674,0.79734758,95940.0,95918.0,0.001]
["bitfinex","BTCUSD",1733778437874,0.9498501,95930.0,95813.0,0.0496]
["bitfinex","BTCUSD",1733778438176,0.9498501,95930.0,95730.0,0.44478494]
["bitfinex","BTCUSD",1733778438177,0.396,95885.0,95763.0,0.0496]
["bitfinex","BTCUSD",1733778438375,3.60624138,95929.0,95763.0,0.0496]
["bitfinex","BTCUSD",1733778438376,0.023,95881.0,95763.0,0.0496]
["bitfinex","BTCUSD",1733778438651,0.15,95877.0,95802.0,2e-08]
["bitfinex","BTCUSD",1733778438881,0.0499506,95920.0,95802.0,2e-08]
["bitfinex","BTCUSD",1733778438882,0.50506516,95911.0,95840.0,0.44478494]
["bitfinex","BTCUSD",1733778439104,0.50506516,95925.0,95811.0,0.03]
["bitfinex","BTCUSD",1733778439313,0.50506516,95966.0,95850.0,0.208657]
["bitfinex","BTCUSD",1733778439540,0.50506516,95959.0,95861.0,0.20669971]
["bitfinex","BTCUSD",1733778439758,0.50506516,95965.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733778439974,0.05234167,95977.0,95840.0,0.44478494]
["bitfinex","BTCUSD",1733778440180,0.50506516,95963.0,95841.0,0.045]
["bitfinex","BTCUSD",1733778440390,0.50506516,95971.0,95857.0,0.208642]
["bitfinex","BTCUSD",1733778440599,0.50506516,95964.0,95850.0,0.44478494]
["bitfinex","BTCUSD",1733778440808,0.05550158,95970.0,95850.0,0.44478494]
["bitfinex","BTCUSD",1733778440809,0.50506516,95969.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733778441016,0.50506516,95987.0,95903.0,0.208542]
["bitfinex","BTCUSD",1733778441220,0.208292,96020.0,95910.0,0.44478494]
["bitfinex","BTCUSD",1733778441503,0.00016995,95978.0,95897.0,0.6778]
["bitfinex","BTCUSD",1733778441940,0.00016995,95978.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778441941,0.00016995,95978.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733778441943,0.01814903,95977.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778442204,0.01814903,95977.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733778442436,0.01814903,95977.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778442437,0.50506516,95976.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778442670,0.50506516,95975.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778442899,0.03276092,95975.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778443131,0.50506516,95977.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778443132,0.00016995,95978.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778443358,0.00016995,95978.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733778443585,0.00016995,95978.0,95910.0,0.44478494]
["bitfinex","BTCUSD",1733778443803,0.00016995,95978.0,95917.0,0.041712]
["bitfinex","BTCUSD",1733778444043,0.00016995,95978.0,95930.0,0.44478494]
["bitfinex","BTCUSD",1733778444278,0.00016995,95978.0,95890.0,0.44478494]
["bitfinex","BTCUSD",1733778444492,0.00016995,95978.0,95901.0,0.004173]
["bitfinex","BTCUSD",1733778444942,0.00016995,95978.0,95890.0,0.44478494]
["bitfinex","BTCUSD",1733778445160,0.00016995,95978.0,95935.0,0.208473]
["bitfinex","BTCUSD",1733778445378,0.00016995,95978.0,95900.0,0.44478494]
["bitfinex","BTCUSD",1733778445621,0.01429617,95978.0,95933.0,0.208477]
["bitfinex","BTCUSD",1733778445850,0.01429617,95978.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733778446094,0.01796708,95977.0,95893.0,0.208564]
["bitfinex","BTCUSD",1733778446309,0.01796708,95981.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733778446527,0.44478494,95970.0,95890.0,0.041732]
["bitfinex","BTCUSD",1733778447004,0.0175291,95969.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733778447238,0.0499506,95999.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778447239,0.0009988,95970.0,95887.0,0.045]
["bitfinex","BTCUSD",1733778447474,0.0009988,95970.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733778447700,0.15,95987.0,95888.0,0.01235]
["bitfinex","BTCUSD",1733778448207,0.1509808,95987.0,95888.0,0.01235]
["bitfinex","BTCUSD",1733778448422,0.1509808,95987.0,95887.0,0.0455671]
["bitfinex","BTCUSD",1733778448423,0.15,95959.0,95887.0,0.0005671]
["bitfinex","BTCUSD",1733778448652,0.15,95955.0,95887.0,0.0005671]
["bitfinex","BTCUSD",1733778448872,0.21936133,95953.0,95887.0,0.0005671]
["bitfinex","BTCUSD",1733778449091,0.15088359,95955.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733778449336,0.15088359,95955.0,95887.0,0.0005671]
["bitfinex","BTCUSD",1733778449778,0.01051219,95954.0,95888.0,0.0812]
["bitfinex","BTCUSD",1733778450041,0.000995,95955.0,95888.0,0.0812]
["bitfinex","BTCUSD",1733778450268,0.0008551,96000.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733778450488,0.0009944,95998.0,95906.0,0.054]
["bitfinex","BTCUSD",1733778450706,0.0008551,96000.0,95912.0,0.05]
["bitfinex","BTCUSD",1733778450925,0.0008551,96000.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733778451141,0.0008551,96000.0,95911.0,0.15]
["bitfinex","BTCUSD",1733778451574,0.0008551,96000.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733778451820,0.0008551,96000.0,95911.0,0.13983877]
["bitfinex","BTCUSD",1733778451821,0.0008551,96000.0,95951.0,0.0454]
["bitfinex","BTCUSD",1733778452299,0.0008551,96000.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733778452537,0.0008551,96000.0,95952.0,0.0831]
["bitfinex","BTCUSD",1733778452778,0.0008551,96000.0,95956.0,0.2605]
["bitfinex","BTCUSD",1733778453013,0.0008551,96000.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733778453684,0.0008551,96000.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733778453913,0.0008551,96000.0,95984.0,0.00507521]
["bitfinex","BTCUSD",1733778454841,0.0008551,96000.0,95974.0,0.208389]
["bitfinex","BTCUSD",1733778455063,0.00018966,96000.0,95975.0,0.01690909]
["bitfinex","BTCUSD",1733778455287,0.0008562,96030.0,95954.0,0.208431]
["bitfinex","BTCUSD",1733778455288,0.0008562,96030.0,95976.0,0.00405306]
["bitfinex","BTCUSD",1733778455753,0.0008562,96030.0,95977.0,0.4422]
["bitfinex","BTCUSD",1733778456002,0.0008562,96030.0,96025.0,0.208277]
["bitfinex","BTCUSD",1733778456225,0.0008562,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733778456441,0.0008562,96030.0,96028.0,0.00405087]
["bitfinex","BTCUSD",1733778456923,0.00058957,96030.0,96028.0,0.00405087]
["bitfinex","BTCUSD",1733778457186,0.0008528,96100.0,95955.0,0.20843]
["bitfinex","BTCUSD",1733778457187,0.00021003,96070.0,95955.0,0.20843]
["bitfinex","BTCUSD",1733778457404,0.00021003,96070.0,95952.0,0.2331]
["bitfinex","BTCUSD",1733778457405,0.00056699,96030.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733778457617,0.00056699,96030.0,95952.0,0.0831]
["bitfinex","BTCUSD",1733778457860,0.00056699,96030.0,95900.0,0.05]
["bitfinex","BTCUSD",1733778458110,0.00056699,96030.0,95962.0,0.208414]
["bitfinex","BTCUSD",1733778458338,0.00056699,96030.0,95972.0,0.208392]
["bitfinex","BTCUSD",1733778458560,0.00056699,96030.0,95910.0,0.054]
["bitfinex","BTCUSD",1733778458561,0.00056699,96030.0,95949.0,0.2078]
["bitfinex","BTCUSD",1733778458796,0.00056699,96030.0,95959.0,0.054]
["bitfinex","BTCUSD",1733778459025,0.00021003,96070.0,95954.0,0.468]
["bitfinex","BTCUSD",1733778459026,0.0009851,96066.0,95994.0,0.054]
["bitfinex","BTCUSD",1733778459240,0.00021003,96070.0,96030.0,0.054]
["bitfinex","BTCUSD",1733778459458,0.0008595,96090.0,96034.0,1.5625]
["bitfinex","BTCUSD",1733778459673,0.0008595,96090.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733778459908,0.0008595,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733778460145,0.0008595,96090.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733778460387,0.00017005,96080.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733778460626,0.00017005,96080.0,96036.0,0.0788]
["bitfinex","BTCUSD",1733778460844,0.00017005,96080.0,96015.0,0.208299]
["bitfinex","BTCUSD",1733778460845,0.00017005,96080.0,96032.0,0.00304201]
["bitfinex","BTCUSD",1733778461095,0.00017005,96080.0,96019.0,0.6755]
["bitfinex","BTCUSD",1733778461317,0.00017005,96080.0,96016.0,0.00304252]
["bitfinex","BTCUSD",1733778461536,0.00017005,96080.0,95978.0,0.05]
["bitfinex","BTCUSD",1733778461537,0.44233849,96060.0,95955.0,0.076]
["bitfinex","BTCUSD",1733778461984,0.0009924,96060.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733778462239,0.0009924,96060.0,95981.0,1.6165]
["bitfinex","BTCUSD",1733778462240,0.0009924,96060.0,95995.0,0.054]
["bitfinex","BTCUSD",1733778462459,0.00017005,96080.0,96022.0,0.054]
["bitfinex","BTCUSD",1733778462672,0.00017005,96080.0,96028.0,0.0816]
["bitfinex","BTCUSD",1733778462903,0.00017005,96080.0,96047.0,1.5625]
["bitfinex","BTCUSD",1733778463152,0.00017005,96080.0,96028.0,0.0816]
["bitfinex","BTCUSD",1733778463363,0.21936133,96204.0,96056.0,1.614]
["bitfinex","BTCUSD",1733778463602,0.00238176,96160.0,96095.0,0.208125]
["bitfinex","BTCUSD",1733778463803,0.00138736,96160.0,96095.0,0.208125]
["bitfinex","BTCUSD",1733778464009,0.00138736,96160.0,96095.0,0.416251]
["bitfinex","BTCUSD",1733778464242,0.00138736,96160.0,96081.0,2.8265]
["bitfinex","BTCUSD",1733778464442,0.00138736,96160.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733778464660,0.00138736,96160.0,96114.0,0.208084]
["bitfinex","BTCUSD",1733778464867,0.00138736,96160.0,96096.0,0.00265647]
["bitfinex","BTCUSD",1733778465278,0.00142014,96130.0,96096.0,0.00265647]
["bitfinex","BTCUSD",1733778465973,0.00127525,96160.0,96096.0,0.00265647]
["bitfinex","BTCUSD",1733778466917,0.0008559,96130.0,96096.0,0.00265647]
["bitfinex","BTCUSD",1733778467354,0.00127525,96160.0,96113.0,0.1247]
["bitfinex","BTCUSD",1733778467565,0.00127525,96160.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733778467772,0.00144513,96160.0,96149.0,0.208009]
["bitfinex","BTCUSD",1733778467974,0.0008609,96180.0,96130.0,0.6735]
["bitfinex","BTCUSD",1733778467975,0.0008609,96180.0,96161.0,0.207982]
["bitfinex","BTCUSD",1733778468267,0.0008609,96180.0,96131.0,1.008]
["bitfinex","BTCUSD",1733778468268,0.0008609,96180.0,96131.0,1.73]
["bitfinex","BTCUSD",1733778468638,0.0008609,96180.0,96157.0,0.037834]
["bitfinex","BTCUSD",1733778468791,0.0008609,96180.0,96164.0,0.207976]
["bitfinex","BTCUSD",1733778468965,0.0008609,96180.0,96170.0,0.207964]
["bitfinex","BTCUSD",1733778469169,0.0008609,96180.0,96157.0,0.037834]
["bitfinex","BTCUSD",1733778469391,0.00059564,96180.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733778469587,0.03640539,96197.0,96157.0,0.037834]
["bitfinex","BTCUSD",1733778470192,0.03613428,96197.0,96157.0,0.037834]
["bitfinex","BTCUSD",1733778470591,0.00027508,96198.0,96177.0,2.308]
["bitfinex","BTCUSD",1733778470888,0.0009854,96198.0,96160.0,1.557]
["bitfinex","BTCUSD",1733778471087,0.0009854,96198.0,96177.0,0.207947]
["bitfinex","BTCUSD",1733778471293,0.0025,96250.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733778471495,0.00016975,96198.0,96186.0,0.00265398]
["bitfinex","BTCUSD",1733778471696,0.00016975,96198.0,96181.0,0.207939]
["bitfinex","BTCUSD",1733778471912,0.0002754,96209.0,96182.0,0.00265409]
["bitfinex","BTCUSD",1733778472134,0.0025,96250.0,96183.0,0.00231856]
["bitfinex","BTCUSD",1733778472400,0.0025,96250.0,96178.0,0.00016975]
["bitfinex","BTCUSD",1733778473038,0.0025,96250.0,96190.0,1.665]
["bitfinex","BTCUSD",1733778473263,0.0025,96250.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733778473672,0.0025,96250.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733778473855,0.0025,96250.0,96201.0,0.054]
["bitfinex","BTCUSD",1733778474092,0.0025,96250.0,96199.0,0.15]
["bitfinex","BTCUSD",1733778474303,0.0025,96250.0,96202.0,0.15]
["bitfinex","BTCUSD",1733778474516,0.0025,96250.0,96205.0,0.15]
["bitfinex","BTCUSD",1733778474715,0.00141923,96230.0,96205.0,0.15]
["bitfinex","BTCUSD",1733778474866,0.00141923,96230.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733778475072,0.00141923,96230.0,96211.0,0.6727]
["bitfinex","BTCUSD",1733778475278,0.0025,96250.0,96212.0,0.054]
["bitfinex","BTCUSD",1733778475479,0.00266965,96250.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733778475673,0.00266965,96250.0,96223.0,0.207849]
["bitfinex","BTCUSD",1733778475848,0.00266965,96250.0,96205.0,3.2855]
["bitfinex","BTCUSD",1733778475849,0.00266965,96250.0,96205.0,0.722]
["bitfinex","BTCUSD",1733778476071,0.00266965,96250.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733778476270,0.00266965,96250.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733778476640,0.0204237,96317.0,96239.0,0.054]
["bitfinex","BTCUSD",1733778476862,0.0204237,96317.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733778477036,0.02059335,96317.0,96255.0,0.6727]
["bitfinex","BTCUSD",1733778477800,0.02059335,96317.0,96266.0,0.054]
["bitfinex","BTCUSD",1733778477994,0.02059335,96317.0,96261.0,0.15]
["bitfinex","BTCUSD",1733778478195,0.02059335,96317.0,96266.0,0.054]
["bitfinex","BTCUSD",1733778478576,0.02032718,96317.0,96266.0,0.042466]
["bitfinex","BTCUSD",1733778478758,0.02032718,96317.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733778478966,0.02032718,96317.0,96281.0,0.880423]
["bitfinex","BTCUSD",1733778479167,0.0008513,96330.0,96285.0,1.611]
["bitfinex","BTCUSD",1733778479302,0.00056507,96330.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733778479506,0.00056507,96330.0,96285.0,1.611]
["bitfinex","BTCUSD",1733778479507,0.00056507,96330.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733778480142,0.00056507,96330.0,96285.0,1.557]
["bitfinex","BTCUSD",1733778480466,0.00056507,96330.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733778480847,0.00056507,96330.0,96283.0,0.0827]
["bitfinex","BTCUSD",1733778481377,0.207482,96394.0,96283.0,0.0827]
["bitfinex","BTCUSD",1733778481585,0.04273403,96393.0,96283.0,0.0827]
["bitfinex","BTCUSD",1733778481758,0.04273403,96393.0,96270.0,0.0973]
["bitfinex","BTCUSD",1733778481759,0.207531,96371.0,96282.0,0.15]
["bitfinex","BTCUSD",1733778481956,0.44100495,96360.0,96270.0,0.0973]
["bitfinex","BTCUSD",1733778482145,0.20752203,96342.0,96273.0,0.00254405]
["bitfinex","BTCUSD",1733778482366,0.44100495,96330.0,96273.0,0.00254405]
["bitfinex","BTCUSD",1733778482601,0.2192283,96328.0,96273.0,0.00254405]
["bitfinex","BTCUSD",1733778482808,0.15,96339.0,96273.0,0.00254405]
["bitfinex","BTCUSD",1733778483023,0.207561,96357.0,96273.0,0.00254405]
["bitfinex","BTCUSD",1733778483220,0.2192283,96382.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733778483426,0.05024283,96381.0,96281.0,0.00254384]
["bitfinex","BTCUSD",1733778483742,0.000497,96400.0,96281.0,0.00254384]
["bitfinex","BTCUSD",1733778483944,0.000497,96400.0,96292.0,0.042]
["bitfinex","BTCUSD",1733778484174,0.000497,96400.0,96316.0,0.207648]
["bitfinex","BTCUSD",1733778484327,0.000497,96400.0,96300.0,1.5565]
["bitfinex","BTCUSD",1733778484328,0.00016951,96384.0,96328.0,0.207621]
["bitfinex","BTCUSD",1733778484527,0.00016951,96384.0,96329.0,0.00254257]
["bitfinex","BTCUSD",1733778485760,0.00016951,96384.0,96313.0,0.207655]
["bitfinex","BTCUSD",1733778485991,0.00016951,96384.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733778486247,0.00016951,96384.0,96311.0,0.0535]
["bitfinex","BTCUSD",1733778486448,0.00016951,96384.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733778487257,0.00016951,96384.0,96322.0,0.41527]
["bitfinex","BTCUSD",1733778487467,0.00016951,96384.0,96310.0,0.672]
["bitfinex","BTCUSD",1733778487971,0.0469,96381.0,96220.0,0.44100495]
["bitfinex","BTCUSD",1733778488177,0.0499506,96349.0,96227.0,0.20784]
["bitfinex","BTCUSD",1733778488347,0.15,96324.0,96227.0,0.20784]
["bitfinex","BTCUSD",1733778488556,0.15,96324.0,96236.0,0.20782]
["bitfinex","BTCUSD",1733778488757,0.15,96324.0,96210.0,0.0791]
["bitfinex","BTCUSD",1733778488758,0.15,96324.0,96220.0,0.44100495]
["bitfinex","BTCUSD",1733778489117,0.15,96324.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733778489396,0.15,96324.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733778489397,0.2192283,96323.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733778489606,0.23683792,96323.0,96225.0,0.207845]
["bitfinex","BTCUSD",1733778489803,0.23683792,96323.0,96270.0,0.09786507]
["bitfinex","BTCUSD",1733778490023,0.207669,96308.0,96270.0,0.09786507]
["bitfinex","BTCUSD",1733778490228,0.0499506,96314.0,96270.0,0.09786507]
["bitfinex","BTCUSD",1733778490363,0.2192283,96292.0,96290.0,0.0017038]
["bitfinex","BTCUSD",1733778490565,0.2192283,96285.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778490886,0.15,96256.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778491083,0.14805236,96245.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778491903,0.14805236,96245.0,96200.0,0.00226483]
["bitfinex","BTCUSD",1733778492090,0.01760962,96244.0,96200.0,0.00226483]
["bitfinex","BTCUSD",1733778492294,0.2192283,96267.0,96200.0,0.00226483]
["bitfinex","BTCUSD",1733778492529,0.207,96274.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733778492730,0.2192283,96302.0,96202.0,0.1272]
["bitfinex","BTCUSD",1733778492930,5.4,96321.0,96209.0,0.03]
["bitfinex","BTCUSD",1733778493163,0.054,96319.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733778493292,0.2192283,96298.0,96209.0,0.03]
["bitfinex","BTCUSD",1733778493497,0.2192283,96293.0,96202.0,0.0481]
["bitfinex","BTCUSD",1733778493750,0.0499506,96295.0,96202.0,0.0481]
["bitfinex","BTCUSD",1733778493751,0.2192283,96287.0,96202.0,0.0481]
["bitfinex","BTCUSD",1733778493948,0.2192283,96280.0,96202.0,0.0481]
["bitfinex","BTCUSD",1733778494149,0.2192283,96278.0,96202.0,0.0481]
["bitfinex","BTCUSD",1733778494464,0.207,96297.0,96202.0,0.0481]
["bitfinex","BTCUSD",1733778494465,0.2192283,96321.0,96208.0,1.557]
["bitfinex","BTCUSD",1733778494657,5.4,96320.0,96203.0,1.8529]
["bitfinex","BTCUSD",1733778494872,0.207615,96332.0,96244.0,0.207803]
["bitfinex","BTCUSD",1733778495066,0.207,96343.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733778495067,0.2192283,96339.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733778495221,0.207,96343.0,96260.0,0.207768]
["bitfinex","BTCUSD",1733778495571,0.207,96343.0,96234.0,0.15]
["bitfinex","BTCUSD",1733778495572,0.207593,96342.0,96247.0,0.0762]
["bitfinex","BTCUSD",1733778495791,0.2192283,96336.0,96247.0,0.0762]
["bitfinex","BTCUSD",1733778495991,0.2192283,96317.0,96247.0,0.0762]
["bitfinex","BTCUSD",1733778496165,0.4268793,96315.0,96247.0,0.0762]
["bitfinex","BTCUSD",1733778496489,0.2192283,96315.0,96247.0,0.07636965]
["bitfinex","BTCUSD",1733778496732,0.02192283,96316.0,96247.0,0.07636965]
["bitfinex","BTCUSD",1733778497086,0.02192283,96316.0,96200.0,0.2095982]
["bitfinex","BTCUSD",1733778497087,0.44100495,96300.0,96210.0,0.0762]
["bitfinex","BTCUSD",1733778497287,0.44100495,96300.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778497288,0.157712,96287.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778497501,0.3692283,96259.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778497848,0.011534,96276.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778497849,0.3692283,96257.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778498141,0.15,96257.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778498296,0.15,96229.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778498499,0.15,96227.0,96200.0,0.0016992]
["bitfinex","BTCUSD",1733778498744,0.3692283,96215.0,96133.0,0.0762]
["bitfinex","BTCUSD",1733778498945,0.2192283,96206.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778499089,0.2192283,96208.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778499290,0.15,96209.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778499531,0.02017579,96208.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778499750,0.15,96209.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778499951,0.02107594,96214.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778500158,0.15,96208.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778500468,1.0,96209.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778501068,0.02017579,96208.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778501271,0.5,96209.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778501882,0.44269795,96209.0,96200.0,0.00056563]
["bitfinex","BTCUSD",1733778502177,0.42733304,96209.0,96200.0,0.0017038]
["bitfinex","BTCUSD",1733778502528,0.42733304,96209.0,96190.0,4.355e-05]
["bitfinex","BTCUSD",1733778502735,0.42391568,96209.0,96190.0,0.0002132]
["bitfinex","BTCUSD",1733778503115,0.42391568,96209.0,96157.0,0.01605768]
["bitfinex","BTCUSD",1733778503116,0.15,96196.0,96157.0,0.01605768]
["bitfinex","BTCUSD",1733778503309,0.207922,96190.0,96157.0,0.01622743]
["bitfinex","BTCUSD",1733778503514,0.15,96178.0,96157.0,0.00016975]
["bitfinex","BTCUSD",1733778503870,0.207978,96164.0,96098.0,0.0811]
["bitfinex","BTCUSD",1733778504069,0.207959,96173.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733778504070,0.208037,96137.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733778504269,0.15,96130.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733778504477,0.15,96130.0,96124.0,0.00056654]
["bitfinex","BTCUSD",1733778504478,0.21908717,96129.0,96124.0,0.00056654]
["bitfinex","BTCUSD",1733778504672,0.21908717,96147.0,96124.0,0.00056654]
["bitfinex","BTCUSD",1733778504895,0.15,96146.0,96124.0,0.00056654]
["bitfinex","BTCUSD",1733778505075,0.01940514,96146.0,96012.0,0.05]
["bitfinex","BTCUSD",1733778505300,0.21908717,96143.0,96097.0,0.004164]
["bitfinex","BTCUSD",1733778505475,0.01639968,96142.0,96097.0,0.004164]
["bitfinex","BTCUSD",1733778505659,0.21908717,96139.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733778505859,0.20664797,96159.0,96055.0,0.041641]
["bitfinex","BTCUSD",1733778506064,0.20664797,96155.0,96055.0,0.041641]
["bitfinex","BTCUSD",1733778506336,0.20664797,96151.0,96055.0,0.041641]
["bitfinex","BTCUSD",1733778506477,0.1035,96154.0,96045.0,0.00079958]
["bitfinex","BTCUSD",1733778506478,0.20664797,96126.0,96045.0,0.00079958]
["bitfinex","BTCUSD",1733778506675,0.207,96132.0,96049.0,0.208225]
["bitfinex","BTCUSD",1733778506920,0.20664797,96147.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733778506921,0.03134736,96125.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733778507133,0.01226505,96125.0,96043.0,0.04166]
["bitfinex","BTCUSD",1733778507281,0.20664797,96123.0,96043.0,0.04166]
["bitfinex","BTCUSD",1733778507473,0.20664797,96123.0,95953.0,0.521084]
["bitfinex","BTCUSD",1733778507474,0.15,96119.0,95993.0,0.208347]
["bitfinex","BTCUSD",1733778507673,0.15,96115.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733778507991,0.15,96117.0,96054.0,0.08126988]
["bitfinex","BTCUSD",1733778508792,0.15,96120.0,96054.0,0.08126988]
["bitfinex","BTCUSD",1733778509001,0.15,96097.0,96054.0,0.00016988]
["bitfinex","BTCUSD",1733778509182,0.15,96094.0,96054.0,0.00016988]
["bitfinex","BTCUSD",1733778509382,0.15,96091.0,96054.0,0.00016988]
["bitfinex","BTCUSD",1733778509583,0.15,96094.0,96054.0,0.00016988]
["bitfinex","BTCUSD",1733778509827,0.01760541,96105.0,96054.0,0.00016988]
["bitfinex","BTCUSD",1733778510043,0.15,96103.0,96054.0,0.00016988]
["bitfinex","BTCUSD",1733778510219,0.104,96110.0,96067.0,0.208186]
["bitfinex","BTCUSD",1733778510417,0.20664797,96155.0,96072.0,0.208175]
["bitfinex","BTCUSD",1733778510617,0.20664797,96155.0,96055.0,0.0476]
["bitfinex","BTCUSD",1733778510618,0.41364797,96155.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733778510837,0.207,96155.0,96056.0,8.271e-05]
["bitfinex","BTCUSD",1733778511036,0.20672269,96155.0,96092.0,0.078]
["bitfinex","BTCUSD",1733778511485,0.041653,96157.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733778511686,0.041653,96157.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733778511887,0.20664797,96262.0,96148.0,0.0476]
["bitfinex","BTCUSD",1733778512028,0.20779,96251.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778512228,0.41441697,96261.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778512455,1.42448071,96209.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778512627,1.42448071,96209.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733778512830,0.03879581,96208.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733778513032,1.42448071,96209.0,96197.0,0.207905]
["bitfinex","BTCUSD",1733778513219,1.42448071,96209.0,96187.0,0.15]
["bitfinex","BTCUSD",1733778513431,1.42448071,96209.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778513638,0.05247826,96208.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778513854,0.03487285,96207.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778514052,0.22425338,96208.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778514053,0.20664797,96208.0,96159.0,0.0759]
["bitfinex","BTCUSD",1733778514476,0.19320241,96205.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778514702,1.42448071,96209.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778514703,0.173,96202.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778514938,0.15,96202.0,96132.0,0.208046]
["bitfinex","BTCUSD",1733778515135,0.15,96202.0,96138.0,0.208032]
["bitfinex","BTCUSD",1733778515347,0.01829201,96201.0,96123.0,0.208066]
["bitfinex","BTCUSD",1733778515511,0.01829201,96201.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778515697,0.19320241,96208.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778515890,0.023,96207.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778516163,0.10510329,96206.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778516395,0.206315,96193.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778516563,0.099,96202.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778516768,0.023,96191.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778516910,0.34320241,96187.0,96122.0,0.0759]
["bitfinex","BTCUSD",1733778517268,0.34320241,96187.0,96106.0,0.0452]
["bitfinex","BTCUSD",1733778517269,0.18504055,96186.0,96106.0,0.0452]
["bitfinex","BTCUSD",1733778517403,0.173,96186.0,96106.0,0.0452]
["bitfinex","BTCUSD",1733778517649,0.023,96179.0,96106.0,0.0452]
["bitfinex","BTCUSD",1733778518074,0.15,96180.0,96106.0,0.0452]
["bitfinex","BTCUSD",1733778518296,0.015,96179.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733778518503,0.02552408,96178.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733778518735,0.015,96179.0,96061.0,0.2082]
["bitfinex","BTCUSD",1733778518939,0.34320241,96202.0,96090.0,0.44107333]
["bitfinex","BTCUSD",1733778519095,0.06561947,96201.0,96120.0,0.44107333]
["bitfinex","BTCUSD",1733778519301,0.00056468,96205.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733778519512,0.00056468,96205.0,96121.0,0.15]
["bitfinex","BTCUSD",1733778519704,0.00056468,96205.0,96168.0,0.207967]
["bitfinex","BTCUSD",1733778519904,0.00056468,96205.0,96163.0,0.15]
["bitfinex","BTCUSD",1733778520245,0.00056468,96205.0,96165.0,0.15]
["bitfinex","BTCUSD",1733778520665,0.00056468,96205.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733778520864,0.00056468,96205.0,96169.0,0.15]
["bitfinex","BTCUSD",1733778520993,0.00056468,96205.0,96180.0,0.207941]
["bitfinex","BTCUSD",1733778521191,0.00056468,96205.0,96165.0,0.15]
["bitfinex","BTCUSD",1733778521396,0.04301272,96205.0,96152.0,0.15]
["bitfinex","BTCUSD",1733778521601,0.00056468,96205.0,96152.0,0.15]
["bitfinex","BTCUSD",1733778522184,0.00056468,96205.0,96109.0,0.0821]
["bitfinex","BTCUSD",1733778522185,0.19320241,96202.0,96109.0,0.0821]
["bitfinex","BTCUSD",1733778522498,0.15,96200.0,96109.0,0.0821]
["bitfinex","BTCUSD",1733778522719,0.15,96196.0,96109.0,0.0821]
["bitfinex","BTCUSD",1733778523048,0.34320241,96183.0,96118.0,0.03]
["bitfinex","BTCUSD",1733778523271,0.19320241,96156.0,96118.0,0.03]
["bitfinex","BTCUSD",1733778523553,0.173,96151.0,96075.0,0.0829]
["bitfinex","BTCUSD",1733778523690,0.21620241,96146.0,96075.0,0.0829]
["bitfinex","BTCUSD",1733778523904,0.023,96144.0,96075.0,0.0829]
["bitfinex","BTCUSD",1733778524136,0.0173699,96163.0,96075.0,0.0829]
["bitfinex","BTCUSD",1733778524137,0.19320241,96141.0,96075.0,0.0829]
["bitfinex","BTCUSD",1733778524363,0.26,96176.0,96075.0,0.0829]
["bitfinex","BTCUSD",1733778524567,0.2025,96185.0,96110.0,0.44107333]
["bitfinex","BTCUSD",1733778524837,0.00056434,96146.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733778525044,0.00056434,96146.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733778525243,0.00056434,96146.0,96111.0,0.0484]
["bitfinex","BTCUSD",1733778525444,0.00056434,96146.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733778525711,0.00056434,96146.0,96130.0,0.208049]
["bitfinex","BTCUSD",1733778525932,0.00056434,96146.0,96131.0,0.15]
["bitfinex","BTCUSD",1733778526120,0.00056434,96146.0,96111.0,0.0484]
["bitfinex","BTCUSD",1733778526326,0.00056434,96146.0,96121.0,0.15]
["bitfinex","BTCUSD",1733778526529,0.2025,96208.0,96121.0,0.15]
["bitfinex","BTCUSD",1733778526530,0.2025,96208.0,96155.0,0.207996]
["bitfinex","BTCUSD",1733778526665,0.42391568,96209.0,96152.0,0.0756]
["bitfinex","BTCUSD",1733778527310,0.00016931,96208.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733778527515,0.4123121,96209.0,96181.0,0.207939]
["bitfinex","BTCUSD",1733778527719,0.4123121,96209.0,96174.0,0.15]
["bitfinex","BTCUSD",1733778528238,0.4123121,96209.0,96174.0,0.18]
["bitfinex","BTCUSD",1733778528441,0.4123121,96209.0,96174.0,0.03]
["bitfinex","BTCUSD",1733778529039,0.0294199,96208.0,96174.0,0.03016931]
["bitfinex","BTCUSD",1733778529194,0.4123121,96209.0,96174.0,0.03016931]
["bitfinex","BTCUSD",1733778529394,0.4123121,96209.0,96174.0,0.00016931]
["bitfinex","BTCUSD",1733778529743,0.023,96206.0,96174.0,0.00016931]
["bitfinex","BTCUSD",1733778530143,0.4123121,96209.0,96174.0,0.00016931]
["bitfinex","BTCUSD",1733778531621,0.15,96208.0,96174.0,0.00016931]
["bitfinex","BTCUSD",1733778532403,0.15,96208.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778532816,0.023,96206.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778533019,0.173,96204.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778533347,0.173,96193.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778533549,0.173,96191.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778533747,0.19320241,96188.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778533947,0.35766278,96187.0,96174.0,0.00012696]
["bitfinex","BTCUSD",1733778534148,0.35766278,96187.0,96115.0,0.0813398]
["bitfinex","BTCUSD",1733778534149,0.20795,96177.0,96115.0,0.0813398]
["bitfinex","BTCUSD",1733778534451,0.20784366,96176.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778534651,0.21399741,96176.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778534857,0.19320241,96166.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778535259,0.19320241,96164.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778535439,0.208006,96151.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778535638,0.0208006,96150.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778535918,0.01028818,96149.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778536333,0.20801,96149.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778536486,0.19320241,96138.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778536852,0.15,96137.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778537046,0.18432024,96137.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778537265,0.15,96137.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778537686,0.15,96132.0,96115.0,0.00220414]
["bitfinex","BTCUSD",1733778537860,0.15,96132.0,96075.0,0.0357]
["bitfinex","BTCUSD",1733778538062,0.15,96104.0,96075.0,0.0357]
["bitfinex","BTCUSD",1733778538308,0.208125,96097.0,96075.0,0.0357]
["bitfinex","BTCUSD",1733778538564,0.02548496,96096.0,96075.0,0.0357]
["bitfinex","BTCUSD",1733778538765,0.15,96094.0,96075.0,0.0357]
["bitfinex","BTCUSD",1733778539813,0.15,96092.0,96075.0,0.0357]
["bitfinex","BTCUSD",1733778540035,0.208115,96101.0,96075.0,0.03586988]
["bitfinex","BTCUSD",1733778540036,0.19320241,96086.0,96075.0,0.03586988]
["bitfinex","BTCUSD",1733778540269,0.19320241,96084.0,96050.0,0.001705]
["bitfinex","BTCUSD",1733778540423,0.15,96081.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778540622,0.19320241,96101.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778540799,0.01678974,96116.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541001,0.3,96166.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541002,0.19320241,96150.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541260,0.0776,96186.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541261,0.19320241,96149.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541487,0.01678974,96140.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541599,0.03610998,96148.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778541799,0.01932024,96148.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778542078,0.39570241,96149.0,96060.0,0.00188045]
["bitfinex","BTCUSD",1733778542079,0.2025,96149.0,96086.0,0.208145]
["bitfinex","BTCUSD",1733778542239,0.2025,96149.0,96096.0,0.208124]
["bitfinex","BTCUSD",1733778542440,0.19320241,96208.0,96112.0,0.208088]
["bitfinex","BTCUSD",1733778542798,0.207791,96251.0,96098.0,0.15]
["bitfinex","BTCUSD",1733778542799,0.2025,96187.0,96098.0,0.15]
["bitfinex","BTCUSD",1733778542994,0.207892,96204.0,96098.0,0.15]
["bitfinex","BTCUSD",1733778543194,0.19320241,96205.0,96098.0,0.15]
["bitfinex","BTCUSD",1733778543195,0.19320241,96205.0,96118.0,0.15]
["bitfinex","BTCUSD",1733778543350,0.01678974,96203.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733778543549,0.01678974,96203.0,96098.0,0.15]
["bitfinex","BTCUSD",1733778543550,0.08805393,96206.0,96098.0,0.15]
["bitfinex","BTCUSD",1733778543964,0.19320241,96204.0,96095.0,0.15]
["bitfinex","BTCUSD",1733778544196,0.2876078,96203.0,96094.0,0.1257]
["bitfinex","BTCUSD",1733778544396,0.09440539,96203.0,96110.0,0.208093]
["bitfinex","BTCUSD",1733778544669,0.09440539,96203.0,96111.0,0.15]
["bitfinex","BTCUSD",1733778544903,0.00056584,96207.0,96112.0,0.0924]
["bitfinex","BTCUSD",1733778545127,0.00056584,96207.0,96126.0,0.15]
["bitfinex","BTCUSD",1733778545331,0.00056584,96207.0,96130.0,0.05]
["bitfinex","BTCUSD",1733778545512,0.00056584,96207.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733778545831,0.00056584,96207.0,96128.0,0.15]
["bitfinex","BTCUSD",1733778545832,0.00056584,96207.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733778545982,0.00056584,96207.0,96139.0,0.416061]
["bitfinex","BTCUSD",1733778546159,0.00056584,96207.0,96141.0,0.15]
["bitfinex","BTCUSD",1733778547089,0.00056584,96207.0,96142.0,0.15]
["bitfinex","BTCUSD",1733778547262,0.00056584,96207.0,96178.0,0.207946]
["bitfinex","BTCUSD",1733778547448,0.00056584,96207.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733778547656,0.00056584,96207.0,96171.0,0.15]
["bitfinex","BTCUSD",1733778547657,0.2400534,96209.0,96198.0,0.207903]
["bitfinex","BTCUSD",1733778547886,0.05592343,96300.0,96199.0,0.44107333]
["bitfinex","BTCUSD",1733778548091,0.19320241,96292.0,96199.0,0.44107333]
["bitfinex","BTCUSD",1733778548341,0.19320241,96292.0,96170.0,0.44107333]
["bitfinex","BTCUSD",1733778548342,0.02425723,96291.0,96170.0,0.44107333]
["bitfinex","BTCUSD",1733778548552,0.02425723,96291.0,96176.0,0.054]
["bitfinex","BTCUSD",1733778548709,0.02425723,96291.0,96200.0,0.44107333]
["bitfinex","BTCUSD",1733778548911,0.000856,96210.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733778549161,0.000856,96210.0,96180.0,0.15]
["bitfinex","BTCUSD",1733778549900,0.000856,96210.0,96170.0,1.11387333]
["bitfinex","BTCUSD",1733778550013,0.000856,96210.0,96171.0,0.15]
["bitfinex","BTCUSD",1733778550253,0.000856,96210.0,96200.0,0.44107333]
["bitfinex","BTCUSD",1733778550496,0.0492,96293.0,96200.0,0.44107333]
["bitfinex","BTCUSD",1733778550713,0.0492,96293.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733778550936,0.05971234,96293.0,96200.0,0.44107333]
["bitfinex","BTCUSD",1733778551620,0.19320241,96292.0,96190.0,0.44107333]
["bitfinex","BTCUSD",1733778551821,0.207735,96277.0,96190.0,0.44107333]
["bitfinex","BTCUSD",1733778552070,0.05988222,96293.0,96190.0,0.44107333]
["bitfinex","BTCUSD",1733778552287,0.19320241,96292.0,96190.0,0.44107333]
["bitfinex","BTCUSD",1733778552495,0.207726,96281.0,96190.0,0.44107333]
["bitfinex","BTCUSD",1733778552723,0.05988222,96293.0,96151.0,0.0472]
["bitfinex","BTCUSD",1733778552724,0.207731,96279.0,96156.0,0.05]
["bitfinex","BTCUSD",1733778552929,0.207731,96279.0,96156.0,0.104]
["bitfinex","BTCUSD",1733778553188,0.19320241,96275.0,96152.0,1.5263]
["bitfinex","BTCUSD",1733778553388,0.054,96265.0,96120.0,0.05]
["bitfinex","BTCUSD",1733778553665,0.054,96265.0,96090.0,0.44278533]
["bitfinex","BTCUSD",1733778553666,0.19320241,96235.0,96102.0,0.05]
["bitfinex","BTCUSD",1733778553816,0.023,96223.0,96120.0,0.44107333]
["bitfinex","BTCUSD",1733778554019,0.19320241,96222.0,96121.0,0.0425]
["bitfinex","BTCUSD",1733778554238,0.0497,96237.0,96128.0,0.05]
["bitfinex","BTCUSD",1733778554463,0.207824,96236.0,96121.0,0.20807]
["bitfinex","BTCUSD",1733778554663,0.0460024,96235.0,96120.0,0.44107333]
["bitfinex","BTCUSD",1733778554905,0.02303987,96236.0,96150.0,0.44107333]
["bitfinex","BTCUSD",1733778555138,0.0497,96237.0,96150.0,0.44098045]
["bitfinex","BTCUSD",1733778555359,0.0497,96237.0,96173.0,0.05]
["bitfinex","BTCUSD",1733778555522,0.0497,96237.0,96164.0,0.05]
["bitfinex","BTCUSD",1733778555735,0.0497,96237.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733778555904,0.0497,96237.0,96150.0,0.44163917]
["bitfinex","BTCUSD",1733778556081,0.00112332,96236.0,96150.0,0.00056584]
["bitfinex","BTCUSD",1733778556295,0.0497,96237.0,96141.0,0.054]
["bitfinex","BTCUSD",1733778556508,0.0497,96237.0,96118.0,0.0995]
["bitfinex","BTCUSD",1733778556509,0.0497,96237.0,96150.0,0.44107333]
["bitfinex","BTCUSD",1733778556876,0.0497,96237.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733778556992,0.0497,96237.0,96154.0,0.05]
["bitfinex","BTCUSD",1733778557196,0.0497,96237.0,96166.0,0.207972]
["bitfinex","BTCUSD",1733778557409,0.0497,96237.0,96166.0,0.00056584]
["bitfinex","BTCUSD",1733778558449,0.0497,96237.0,96180.0,0.44107333]
["bitfinex","BTCUSD",1733778558867,0.0497,96237.0,96196.0,0.207907]
["bitfinex","BTCUSD",1733778559083,0.0491,96276.0,96184.0,0.05]
["bitfinex","BTCUSD",1733778559282,0.0491,96276.0,96210.0,0.44107333]
["bitfinex","BTCUSD",1733778559506,0.0499559,96310.0,96212.0,0.0425]
["bitfinex","BTCUSD",1733778559717,0.0499559,96310.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733778560016,0.0499559,96310.0,96226.0,0.207841]
["bitfinex","BTCUSD",1733778560248,0.05609331,96300.0,96244.0,0.207803]
["bitfinex","BTCUSD",1733778560451,0.05609331,96300.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733778560622,0.05609331,96300.0,96222.0,0.054]
["bitfinex","BTCUSD",1733778560623,0.0008572,96280.0,96222.0,0.054]
["bitfinex","BTCUSD",1733778560829,0.0008572,96280.0,96236.0,0.207821]
["bitfinex","BTCUSD",1733778561147,0.0008572,96280.0,96240.0,0.44107333]
["bitfinex","BTCUSD",1733778561284,0.0008572,96280.0,96250.0,0.207791]
["bitfinex","BTCUSD",1733778561479,0.0008572,96280.0,96240.0,0.44107333]
["bitfinex","BTCUSD",1733778561750,0.0008572,96280.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733778562123,0.0008572,96280.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733778562592,0.0008572,96280.0,96244.0,0.207803]
["bitfinex","BTCUSD",1733778562708,0.0008572,96280.0,96240.0,0.44107333]
["bitfinex","BTCUSD",1733778562910,0.0008572,96280.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733778563125,0.0008572,96280.0,96230.0,0.44107333]
["bitfinex","BTCUSD",1733778563330,0.0008572,96280.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733778563682,0.0008572,96280.0,96232.0,0.054]
["bitfinex","BTCUSD",1733778563910,0.0008572,96280.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733778564113,0.0008572,96280.0,96232.0,0.054]
["bitfinex","BTCUSD",1733778564332,0.0499559,96310.0,96230.0,0.44107333]
["bitfinex","BTCUSD",1733778564546,0.05592333,96403.0,96315.0,0.05]
["bitfinex","BTCUSD",1733778564714,0.05592333,96403.0,96291.0,0.05]
["bitfinex","BTCUSD",1733778564715,0.00564203,96399.0,96291.0,0.05]
["bitfinex","BTCUSD",1733778564921,0.00056563,96331.0,96306.0,0.05]
["bitfinex","BTCUSD",1733778565220,0.0008571,96380.0,96341.0,0.05]
["bitfinex","BTCUSD",1733778565395,0.02359265,96403.0,96355.0,0.054]
["bitfinex","BTCUSD",1733778565573,0.02359265,96403.0,96380.0,0.44107333]
["bitfinex","BTCUSD",1733778565777,0.02359265,96403.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733778565961,0.02359265,96403.0,96402.0,0.05]
["bitfinex","BTCUSD",1733778566159,6e-05,96483.0,96420.0,0.05]
["bitfinex","BTCUSD",1733778566403,6e-05,96483.0,96383.0,0.402]
["bitfinex","BTCUSD",1733778566404,6e-05,96483.0,96428.0,0.05]
["bitfinex","BTCUSD",1733778566613,6e-05,96483.0,96415.0,0.05]
["bitfinex","BTCUSD",1733778566817,6e-05,96483.0,96449.0,0.05]
["bitfinex","BTCUSD",1733778567020,0.05348333,96507.0,96444.0,0.05]
["bitfinex","BTCUSD",1733778567246,0.05348333,96507.0,96443.0,0.05]
["bitfinex","BTCUSD",1733778567247,0.00228585,96506.0,96443.0,0.05]
["bitfinex","BTCUSD",1733778567395,0.0491,96505.0,96448.0,0.05]
["bitfinex","BTCUSD",1733778567598,0.00272526,96504.0,96431.0,0.05]
["bitfinex","BTCUSD",1733778567800,0.00272526,96504.0,96437.0,0.05]
["bitfinex","BTCUSD",1733778568032,0.00056587,96483.0,96438.0,0.05]
["bitfinex","BTCUSD",1733778568266,0.00056587,96483.0,96446.0,0.05]
["bitfinex","BTCUSD",1733778568383,0.00028297,96483.0,96449.0,0.05]
["bitfinex","BTCUSD",1733778568888,0.00028297,96483.0,96454.0,0.05]
["bitfinex","BTCUSD",1733778569091,0.00028297,96483.0,96463.0,0.05]
["bitfinex","BTCUSD",1733778569340,0.00028297,96483.0,96459.0,0.05]
["bitfinex","BTCUSD",1733778569509,0.00028297,96483.0,96416.0,1.3135]
["bitfinex","BTCUSD",1733778569510,0.00024297,96483.0,96438.0,0.05]
["bitfinex","BTCUSD",1733778569910,0.00024297,96483.0,96410.0,0.44107333]
["bitfinex","BTCUSD",1733778569911,0.00024297,96483.0,96460.0,0.041488]
["bitfinex","BTCUSD",1733778570120,0.0491,96482.0,96402.0,0.01669411]
["bitfinex","BTCUSD",1733778570324,0.207296,96480.0,96386.0,0.01669411]
["bitfinex","BTCUSD",1733778570548,0.0336339,96479.0,96403.0,0.041505]
["bitfinex","BTCUSD",1733778570752,0.0797,96481.0,96391.0,0.2585]
["bitfinex","BTCUSD",1733778570954,0.007596,96361.0,96311.0,0.0453]
["bitfinex","BTCUSD",1733778571151,0.007596,96361.0,96340.0,0.0535]
["bitfinex","BTCUSD",1733778571372,0.00760599,96365.0,96350.0,0.0955]
["bitfinex","BTCUSD",1733778571576,0.0491,96447.0,96358.0,0.0926]
["bitfinex","BTCUSD",1733778571821,0.05,96481.0,96385.0,0.0955]
["bitfinex","BTCUSD",1733778571972,0.00797,96480.0,96385.0,0.0535]
["bitfinex","BTCUSD",1733778572177,0.00797,96480.0,96393.0,0.042]
["bitfinex","BTCUSD",1733778572178,0.00297,96480.0,96393.0,0.042]
["bitfinex","BTCUSD",1733778572367,0.0008566,96480.0,96386.0,0.042]
["bitfinex","BTCUSD",1733778572769,0.05,96457.0,96335.0,0.207608]
["bitfinex","BTCUSD",1733778573122,0.0491,96479.0,96394.0,0.03]
["bitfinex","BTCUSD",1733778573123,0.00056532,96447.0,96394.0,0.03]
["bitfinex","BTCUSD",1733778573643,0.00056532,96447.0,96388.0,0.0535]
["bitfinex","BTCUSD",1733778573804,0.00056532,96447.0,96389.0,0.414984]
["bitfinex","BTCUSD",1733778573977,0.00056532,96447.0,96385.0,0.518]
["bitfinex","BTCUSD",1733778573978,0.00056532,96447.0,96399.0,0.0998]
["bitfinex","BTCUSD",1733778574175,0.00056532,96447.0,96416.0,0.0535]
["bitfinex","BTCUSD",1733778574411,0.00056532,96447.0,96408.0,0.042]
["bitfinex","BTCUSD",1733778574611,0.00056532,96447.0,96381.0,0.0765]
["bitfinex","BTCUSD",1733778574881,0.00056532,96447.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733778575012,0.00056532,96447.0,96385.0,0.2475]
["bitfinex","BTCUSD",1733778575013,0.00056532,96447.0,96404.0,0.0535]
["bitfinex","BTCUSD",1733778575216,0.00056532,96447.0,96385.0,0.2475]
["bitfinex","BTCUSD",1733778575418,0.00056532,96447.0,96392.0,0.0955]
["bitfinex","BTCUSD",1733778575662,0.00056532,96447.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733778575863,0.00056532,96447.0,96392.0,0.042]
["bitfinex","BTCUSD",1733778576211,0.00056532,96447.0,96405.0,0.042]
["bitfinex","BTCUSD",1733778576335,0.00056532,96447.0,96404.0,0.053]
["bitfinex","BTCUSD",1733778576540,0.00056532,96447.0,96408.0,0.042]
["bitfinex","BTCUSD",1733778576745,0.0487,96549.0,96434.0,0.05]
["bitfinex","BTCUSD",1733778576925,0.01916337,96547.0,96457.0,0.042]
["bitfinex","BTCUSD",1733778577265,0.01916337,96547.0,96461.0,0.053]
["bitfinex","BTCUSD",1733778577796,0.01916337,96547.0,96457.0,0.2475]
["bitfinex","BTCUSD",1733778578002,0.01916337,96547.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778578995,0.02333809,96546.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778579180,0.01916337,96547.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778580390,0.02283108,96576.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778580593,0.00016941,96564.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778583300,0.310025,96560.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778583598,0.230127,96559.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778583809,0.200127,96559.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778584011,0.023,96557.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778584256,0.023,96542.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778584477,0.023,96540.0,96470.0,0.03]
["bitfinex","BTCUSD",1733778584685,0.20717,96539.0,96420.0,0.0489]
["bitfinex","BTCUSD",1733778584857,0.207166,96541.0,96420.0,0.0489]
["bitfinex","BTCUSD",1733778585060,0.023,96536.0,96420.0,0.0489]
["bitfinex","BTCUSD",1733778585260,0.00585859,96535.0,96420.0,0.0489]
["bitfinex","BTCUSD",1733778585460,0.01182181,96536.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733778585676,0.207144,96551.0,96428.0,0.053]
["bitfinex","BTCUSD",1733778585874,0.023,96549.0,96428.0,0.053]
["bitfinex","BTCUSD",1733778586232,0.023,96547.0,96428.0,0.053]
["bitfinex","BTCUSD",1733778586620,0.02316935,96547.0,96420.0,0.0489]
["bitfinex","BTCUSD",1733778586820,0.04559738,96546.0,96420.0,0.053]
["bitfinex","BTCUSD",1733778587024,0.02167093,96545.0,96420.0,0.053]
["bitfinex","BTCUSD",1733778587176,0.02167093,96545.0,96421.0,0.0906]
["bitfinex","BTCUSD",1733778587375,0.02167093,96545.0,96424.0,0.0906]
["bitfinex","BTCUSD",1733778587619,0.02167093,96545.0,96431.0,0.053]
["bitfinex","BTCUSD",1733778587620,0.01167093,96545.0,96431.0,0.053]
["bitfinex","BTCUSD",1733778587782,0.017816,96545.0,96431.0,0.053]
["bitfinex","BTCUSD",1733778588135,0.207155,96546.0,96431.0,0.053]
["bitfinex","BTCUSD",1733778588328,0.207161,96543.0,96431.0,0.053]
["bitfinex","BTCUSD",1733778588533,0.00016935,96547.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778588709,0.023,96539.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778588889,0.00682437,96538.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778589089,0.023,96537.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778589295,0.02514462,96538.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778589296,0.023,96525.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778589517,0.249,96524.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778589690,0.0709453,96524.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778589893,0.56622,96524.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778590100,0.56622,96524.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733778590303,0.51822,96524.0,96434.0,0.095]
["bitfinex","BTCUSD",1733778590563,0.5192148,96524.0,96444.0,0.053]
["bitfinex","BTCUSD",1733778590726,0.5192148,96524.0,96438.0,0.0938]
["bitfinex","BTCUSD",1733778591130,0.5192148,96524.0,96439.0,0.24296]
["bitfinex","BTCUSD",1733778591330,0.5192148,96524.0,96443.0,0.042]
["bitfinex","BTCUSD",1733778591530,0.5192148,96524.0,96440.0,0.0938]
["bitfinex","BTCUSD",1733778591973,0.5192148,96524.0,96441.0,0.955351]
["bitfinex","BTCUSD",1733778592179,0.5192148,96524.0,96442.0,0.328094]
["bitfinex","BTCUSD",1733778592508,0.5192148,96524.0,96440.0,0.0938]
["bitfinex","BTCUSD",1733778593282,0.01214333,96523.0,96440.0,0.0938]
["bitfinex","BTCUSD",1733778593508,0.02185608,96523.0,96440.0,0.0938]
["bitfinex","BTCUSD",1733778593636,0.05742209,96522.0,96440.0,0.0938]
["bitfinex","BTCUSD",1733778593829,0.05410709,96522.0,96440.0,0.0938]
["bitfinex","BTCUSD",1733778594239,0.05410709,96522.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733778594240,0.0128603,96521.0,96386.0,0.05]
["bitfinex","BTCUSD",1733778594446,0.01105719,96520.0,96414.0,0.3249]
["bitfinex","BTCUSD",1733778594852,0.52927719,96520.0,96414.0,0.3249]
["bitfinex","BTCUSD",1733778595053,0.05843791,96519.0,96414.0,0.3249]
["bitfinex","BTCUSD",1733778595260,0.05843791,96519.0,96423.0,0.053]
["bitfinex","BTCUSD",1733778595455,0.57665791,96519.0,96423.0,0.053]
["bitfinex","BTCUSD",1733778595685,0.0128603,96518.0,96423.0,0.053]
["bitfinex","BTCUSD",1733778596028,0.5310803,96518.0,96423.0,0.053]
["bitfinex","BTCUSD",1733778596343,0.51822,96518.0,96414.0,4.1709]
["bitfinex","BTCUSD",1733778596496,0.05776527,96517.0,96414.0,4.1709]
["bitfinex","BTCUSD",1733778596665,0.05776527,96517.0,96421.0,0.2475]
["bitfinex","BTCUSD",1733778596865,0.57615452,96517.0,96421.0,0.2475]
["bitfinex","BTCUSD",1733778597066,0.57615452,96517.0,96414.0,0.0774]
["bitfinex","BTCUSD",1733778597067,0.57615452,96517.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778597295,0.01154368,96516.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778597648,0.52976368,96516.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778597858,0.51822,96516.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778598066,0.05761545,96515.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778598452,0.57583545,96515.0,96430.0,0.17437]
["bitfinex","BTCUSD",1733778598592,0.57583545,96515.0,96425.0,0.042]
["bitfinex","BTCUSD",1733778598794,0.57583545,96515.0,96420.0,0.054706]
["bitfinex","BTCUSD",1733778598994,0.57583545,96515.0,96429.0,0.04584911]
["bitfinex","BTCUSD",1733778599632,0.0487,96513.0,96429.0,0.03]
["bitfinex","BTCUSD",1733778599845,0.0819,96511.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778600060,0.289132,96511.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778600273,0.01542089,96510.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778600700,0.51822,96510.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778600904,0.10510329,96509.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778601263,0.01542089,96508.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778601469,0.52385545,96510.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778601470,0.51822,96510.0,96421.0,0.0925]
["bitfinex","BTCUSD",1733778601672,0.51822,96510.0,96423.0,0.0925]
["bitfinex","BTCUSD",1733778602318,0.51822,96510.0,96431.0,0.053]
["bitfinex","BTCUSD",1733778603628,0.51796591,96510.0,96469.0,0.0925]
["bitfinex","BTCUSD",1733778603777,0.000853,96560.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733778604099,0.00102225,96560.0,96502.0,0.0812]
["bitfinex","BTCUSD",1733778604702,0.00102225,96560.0,96505.0,0.042]
["bitfinex","BTCUSD",1733778604913,0.00102225,96560.0,96524.0,0.042]
["bitfinex","BTCUSD",1733778605127,0.00102225,96560.0,96521.0,0.2475]
["bitfinex","BTCUSD",1733778605544,0.0008536,96570.0,96525.0,0.053]
["bitfinex","BTCUSD",1733778605712,0.0008536,96570.0,96526.0,0.198293]
["bitfinex","BTCUSD",1733778605922,0.0008536,96570.0,96525.0,0.05356487]
["bitfinex","BTCUSD",1733778606477,0.0008536,96570.0,96525.0,0.00056487]
["bitfinex","BTCUSD",1733778606681,0.0008536,96570.0,96525.0,0.00049231]
["bitfinex","BTCUSD",1733778608189,0.01764148,96569.0,96525.0,0.00049231]
["bitfinex","BTCUSD",1733778608421,0.0008536,96570.0,96525.0,0.00049231]
["bitfinex","BTCUSD",1733778608602,0.00135288,96569.0,96525.0,0.00049231]
["bitfinex","BTCUSD",1733778608761,0.023,96567.0,96525.0,0.00049231]
["bitfinex","BTCUSD",1733778608958,0.023,96565.0,96525.0,0.00049231]
["bitfinex","BTCUSD",1733778609183,0.023,96565.0,96440.0,0.05198993]
["bitfinex","BTCUSD",1733778609385,0.023,96565.0,96400.0,0.44278053]
["bitfinex","BTCUSD",1733778609386,0.207198,96526.0,96405.0,0.0782]
["bitfinex","BTCUSD",1733778609782,0.04626002,96525.0,96405.0,0.0782]
["bitfinex","BTCUSD",1733778609983,0.037796,96524.0,96416.0,0.053]
["bitfinex","BTCUSD",1733778610128,0.037796,96524.0,96426.0,0.053]
["bitfinex","BTCUSD",1733778610524,0.081,96526.0,96415.0,0.042]
["bitfinex","BTCUSD",1733778610729,0.02112492,96523.0,96400.0,0.0017072]
["bitfinex","BTCUSD",1733778610964,0.081,96526.0,96426.0,0.00056532]
["bitfinex","BTCUSD",1733778611318,0.081,96526.0,96435.0,0.053]
["bitfinex","BTCUSD",1733778611533,0.0497,96528.0,96436.0,0.657131]
["bitfinex","BTCUSD",1733778611753,0.0769,96555.0,96436.0,0.657131]
["bitfinex","BTCUSD",1733778611754,0.0769,96555.0,96456.0,0.053]
["bitfinex","BTCUSD",1733778612029,0.0457,96561.0,96469.0,0.0829]
["bitfinex","BTCUSD",1733778612262,0.0457,96561.0,96485.0,0.053]
["bitfinex","BTCUSD",1733778612468,0.0665536,96586.0,96487.0,0.042]
["bitfinex","BTCUSD",1733778612900,0.06711791,96586.0,96485.0,0.3005]
["bitfinex","BTCUSD",1733778613101,0.517,96712.0,96503.0,0.053]
["bitfinex","BTCUSD",1733778613355,0.44107333,96650.0,96526.0,0.05]
["bitfinex","BTCUSD",1733778613557,0.00016925,96610.0,96527.0,0.05]
["bitfinex","BTCUSD",1733778613709,0.00016925,96610.0,96542.0,0.05]
["bitfinex","BTCUSD",1733778613915,0.00016919,96650.0,96542.0,0.05]
["bitfinex","BTCUSD",1733778614149,0.2005,96646.0,96546.0,0.05]
["bitfinex","BTCUSD",1733778614345,0.2005,96646.0,96552.0,0.05]
["bitfinex","BTCUSD",1733778614565,0.02005,96645.0,96555.0,0.05]
["bitfinex","BTCUSD",1733778614807,0.02005,96645.0,96558.0,0.05]
["bitfinex","BTCUSD",1733778615010,0.01630887,96656.0,96562.0,0.05]
["bitfinex","BTCUSD",1733778615192,0.01630887,96656.0,96536.0,0.0777]
["bitfinex","BTCUSD",1733778615193,0.0008529,96660.0,96570.0,0.05]
["bitfinex","BTCUSD",1733778615538,0.0008529,96660.0,96550.0,0.44107333]
["bitfinex","BTCUSD",1733778615539,0.00016916,96645.0,96581.0,0.05]
["bitfinex","BTCUSD",1733778615707,0.04342206,96684.0,96573.0,0.05]
["bitfinex","BTCUSD",1733778615883,0.04342206,96684.0,96596.0,0.04824541]
["bitfinex","BTCUSD",1733778616083,0.04342206,96684.0,96590.0,0.04824541]
["bitfinex","BTCUSD",1733778616285,0.04342206,96684.0,96596.0,0.04824541]
["bitfinex","BTCUSD",1733778616675,0.05996222,96684.0,96590.0,0.04824541]
["bitfinex","BTCUSD",1733778616889,0.00599622,96683.0,96587.0,0.05]
["bitfinex","BTCUSD",1733778617090,0.00099622,96683.0,96593.0,0.04824541]
["bitfinex","BTCUSD",1733778617287,0.00099622,96683.0,96605.0,0.04824541]
["bitfinex","BTCUSD",1733778617460,0.00099622,96683.0,96588.0,0.05]
["bitfinex","BTCUSD",1733778617660,0.00099622,96683.0,96590.0,0.04824541]
["bitfinex","BTCUSD",1733778617921,0.0005641,96684.0,96608.0,0.0802]
["bitfinex","BTCUSD",1733778618133,0.0005641,96684.0,96615.0,0.05]
["bitfinex","BTCUSD",1733778618259,0.0005641,96684.0,96613.0,0.04824541]
["bitfinex","BTCUSD",1733778619106,0.0005641,96684.0,96614.0,0.05]
["bitfinex","BTCUSD",1733778619279,0.0005641,96684.0,96627.0,0.05]
["bitfinex","BTCUSD",1733778619485,0.0005641,96684.0,96628.0,0.04824541]
["bitfinex","BTCUSD",1733778619910,0.0005641,96684.0,96625.0,0.04824541]
["bitfinex","BTCUSD",1733778620317,0.0005641,96684.0,96608.0,0.1302]
["bitfinex","BTCUSD",1733778620535,0.0005641,96684.0,96609.0,0.04824541]
["bitfinex","BTCUSD",1733778620837,0.0005641,96684.0,96608.0,0.1302]
["bitfinex","BTCUSD",1733778621038,0.0005641,96684.0,96608.0,0.0802]
["bitfinex","BTCUSD",1733778621537,0.0005641,96684.0,96592.0,0.05]
["bitfinex","BTCUSD",1733778621538,0.0005241,96684.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778621859,0.023,96674.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778622064,0.02874277,96683.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778622065,0.023,96682.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778622199,0.02673144,96681.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778622400,0.023,96680.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778622739,0.02722889,96680.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778623141,0.023,96683.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778623302,0.01658547,96684.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778623500,0.229865,96681.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778623736,0.023,96679.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778624198,0.01658547,96684.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778624199,0.023,96683.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778624433,0.436749,96677.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778624640,0.023,96677.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778624787,0.023,96681.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778624995,0.0499,96682.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778625195,0.5174,96677.0,96601.0,0.09824541]
["bitfinex","BTCUSD",1733778625396,0.5174,96677.0,96607.0,0.05]
["bitfinex","BTCUSD",1733778625599,0.5174,96677.0,96598.0,0.05]
["bitfinex","BTCUSD",1733778625954,0.5174,96677.0,96609.0,0.09824541]
["bitfinex","BTCUSD",1733778626160,0.5174,96677.0,96621.0,0.04824541]
["bitfinex","BTCUSD",1733778626285,0.5174,96677.0,96625.0,0.04824541]
["bitfinex","BTCUSD",1733778626484,0.5174,96677.0,96621.0,0.05]
["bitfinex","BTCUSD",1733778626712,0.5174,96677.0,96625.0,0.04824541]
["bitfinex","BTCUSD",1733778627117,0.5174,96677.0,96614.0,0.04824541]
["bitfinex","BTCUSD",1733778627320,0.5174,96677.0,96607.0,0.0777]
["bitfinex","BTCUSD",1733778627922,0.00474588,96676.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778628125,0.0781,96674.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778628324,0.206902,96664.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778628503,0.023,96644.0,96596.0,8.5e-05]
["bitfinex","BTCUSD",1733778628683,0.023,96662.0,96547.0,0.04824541]
["bitfinex","BTCUSD",1733778628684,0.00255477,96643.0,96547.0,0.04824541]
["bitfinex","BTCUSD",1733778628889,0.22995,96642.0,96537.0,0.04824541]
["bitfinex","BTCUSD",1733778629087,0.023,96640.0,96522.0,0.04824541]
["bitfinex","BTCUSD",1733778629312,0.023,96640.0,96511.0,0.04824541]
["bitfinex","BTCUSD",1733778629509,0.023,96640.0,96509.0,0.049]
["bitfinex","BTCUSD",1733778629510,0.023,96638.0,96510.0,0.04824541]
["bitfinex","BTCUSD",1733778629777,0.023,96638.0,96516.0,0.04824541]
["bitfinex","BTCUSD",1733778630043,0.023,96638.0,96522.0,0.04824541]
["bitfinex","BTCUSD",1733778630044,0.023,96636.0,96522.0,0.04824541]
["bitfinex","BTCUSD",1733778630432,0.023,96632.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778630632,0.207037,96601.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778630955,0.023961,96600.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778631133,0.207062,96590.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778631348,0.02684651,96589.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778631551,0.5174,96590.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778631752,0.048,96602.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778631753,0.56914,96589.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778631962,0.023,96588.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778632361,0.00291645,96587.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778632738,0.5174,96587.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778632968,0.023,96586.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778633168,0.023,96584.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778633544,0.059214,96585.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778633894,0.5044,96584.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778634111,0.5044,96584.0,96517.0,0.04824541]
["bitfinex","BTCUSD",1733778634230,0.5044,96584.0,96529.0,0.04824541]
["bitfinex","BTCUSD",1733778634426,0.5044,96584.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778634672,0.00023856,96583.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778634873,0.5044,96584.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778635084,0.5044,96583.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778635646,0.0807,96580.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778635812,0.52177333,96580.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778635988,0.0235913,96579.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778636192,0.20340329,96578.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778636397,0.0983,96574.0,96509.0,0.00056431]
["bitfinex","BTCUSD",1733778636598,0.05175459,96577.0,96447.0,0.079]
["bitfinex","BTCUSD",1733778636599,0.05,96548.0,96447.0,0.079]
["bitfinex","BTCUSD",1733778636806,0.023,96542.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778636966,0.00175459,96527.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778637168,0.023,96503.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778637410,0.44282792,96490.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778637670,0.023,96489.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778637821,0.023,96487.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778638024,0.048,96488.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778638025,0.023,96485.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778638251,0.09921792,96484.0,96420.0,0.001706]
["bitfinex","BTCUSD",1733778638423,0.00175459,96479.0,96363.0,0.0767]
["bitfinex","BTCUSD",1733778638649,0.023,96470.0,96420.0,0.00056532]
["bitfinex","BTCUSD",1733778638905,0.023,96466.0,96341.0,0.041518]
["bitfinex","BTCUSD",1733778639246,0.023,96464.0,96338.0,0.04824541]
["bitfinex","BTCUSD",1733778639429,0.44107333,96460.0,96330.0,0.0814058]
["bitfinex","BTCUSD",1733778639635,0.1685,96456.0,96341.0,0.004152]
["bitfinex","BTCUSD",1733778639857,0.1685,96456.0,96330.0,0.0814058]
["bitfinex","BTCUSD",1733778639858,0.023,96429.0,96330.0,0.0814058]
["bitfinex","BTCUSD",1733778640416,0.5044,96429.0,96330.0,0.0814058]
["bitfinex","BTCUSD",1733778640673,0.5044,96429.0,96353.0,0.04830541]
["bitfinex","BTCUSD",1733778640865,0.5044,96429.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733778641586,0.0344,96429.0,96411.0,0.04824541]
["bitfinex","BTCUSD",1733778641844,0.0489,96520.0,96412.0,0.04824541]
["bitfinex","BTCUSD",1733778642017,0.01413156,96519.0,96397.0,0.2485]
["bitfinex","BTCUSD",1733778642346,0.00056236,96429.0,96399.0,0.04824541]
["bitfinex","BTCUSD",1733778642517,0.00056236,96429.0,96415.0,0.04824541]
["bitfinex","BTCUSD",1733778642680,0.01413156,96519.0,96429.0,0.04824541]
["bitfinex","BTCUSD",1733778642881,0.01413156,96519.0,96428.0,0.04824541]
["bitfinex","BTCUSD",1733778643086,0.02457382,96549.0,96456.0,0.04824541]
["bitfinex","BTCUSD",1733778643286,0.02457382,96549.0,96438.0,0.0482]
["bitfinex","BTCUSD",1733778643287,0.0768,96556.0,96458.0,0.04824541]
["bitfinex","BTCUSD",1733778643487,0.0768,96556.0,96469.0,0.04824541]
["bitfinex","BTCUSD",1733778643782,0.041468,96564.0,96460.0,0.0832]
["bitfinex","BTCUSD",1733778643783,0.041468,96564.0,96488.0,0.04824541]
["bitfinex","BTCUSD",1733778643972,0.0768,96593.0,96490.0,0.44107333]
["bitfinex","BTCUSD",1733778644179,0.041457,96588.0,96491.0,0.04824541]
["bitfinex","BTCUSD",1733778644321,0.0768,96593.0,96491.0,0.04824541]
["bitfinex","BTCUSD",1733778644520,0.0768,96593.0,96490.0,0.44107333]
["bitfinex","BTCUSD",1733778644727,0.041457,96589.0,96490.0,0.44107333]
["bitfinex","BTCUSD",1733778644950,0.0768,96593.0,96496.0,0.04824541]
["bitfinex","BTCUSD",1733778645157,0.0768,96593.0,96499.0,0.04824541]
["bitfinex","BTCUSD",1733778645904,0.0768,96593.0,96490.0,0.44124249]
["bitfinex","BTCUSD",1733778645905,0.0768,96593.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778646114,0.0461,96589.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778646559,0.22649197,96588.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778646756,0.05,96568.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778646995,0.0498,96567.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778647187,0.1483,96567.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778647387,0.023,96565.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778647588,0.023,96566.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778647822,0.00030334,96564.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778647996,0.023,96564.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778648138,0.0498,96567.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778648592,0.04953828,96567.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778648812,0.04853828,96567.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778649854,0.201,96575.0,96490.0,0.00016916]
["bitfinex","BTCUSD",1733778649855,0.201,96575.0,96496.0,0.04824541]
["bitfinex","BTCUSD",1733778650049,0.01015934,96614.0,96496.0,0.04824541]
["bitfinex","BTCUSD",1733778650286,0.01015934,96614.0,96493.0,0.0487]
["bitfinex","BTCUSD",1733778650287,0.0576355,96619.0,96507.0,0.04824541]
["bitfinex","BTCUSD",1733778650405,0.00035967,96609.0,96507.0,0.04824541]
["bitfinex","BTCUSD",1733778650827,0.01527689,96618.0,96507.0,0.04824541]
["bitfinex","BTCUSD",1733778651008,0.01527689,96618.0,96493.0,0.0487]
["bitfinex","BTCUSD",1733778651009,0.01527689,96618.0,96511.0,0.04824541]
["bitfinex","BTCUSD",1733778651212,0.00175459,96645.0,96493.0,0.0487]
["bitfinex","BTCUSD",1733778651213,0.0795,96622.0,96528.0,0.04824541]
["bitfinex","BTCUSD",1733778651366,0.0795,96622.0,96526.0,0.04824541]
["bitfinex","BTCUSD",1733778651573,0.2,96604.0,96539.0,0.04824541]
["bitfinex","BTCUSD",1733778651768,0.0795,96650.0,96532.0,0.04824541]
["bitfinex","BTCUSD",1733778652025,0.0795,96650.0,96520.0,0.44107333]
["bitfinex","BTCUSD",1733778652026,0.0455,96637.0,96539.0,0.04824541]
["bitfinex","BTCUSD",1733778652379,0.0455,96637.0,96556.0,0.04824541]
["bitfinex","BTCUSD",1733778652380,0.0055634,96590.0,96556.0,0.04824541]
["bitfinex","BTCUSD",1733778653001,0.0055634,96590.0,96564.0,0.04824541]
["bitfinex","BTCUSD",1733778653382,0.0055634,96590.0,96577.0,0.04824541]
["bitfinex","BTCUSD",1733778653557,0.0055634,96590.0,96581.0,0.04824541]
["bitfinex","BTCUSD",1733778653757,0.0055634,96590.0,96571.0,0.04824541]
["bitfinex","BTCUSD",1733778653964,0.0055634,96590.0,96550.0,0.44107333]
["bitfinex","BTCUSD",1733778654168,0.0055634,96590.0,96548.0,0.0475]
["bitfinex","BTCUSD",1733778654589,0.0055634,96590.0,96520.0,0.44107333]
["bitfinex","BTCUSD",1733778654760,0.0055634,96590.0,96513.0,0.0478]
["bitfinex","BTCUSD",1733778654975,0.0055634,96590.0,96490.0,0.44107333]
["bitfinex","BTCUSD",1733778654976,0.05175459,96586.0,96479.0,0.05121963]
["bitfinex","BTCUSD",1733778655176,0.05175459,96586.0,96450.0,0.68267731]
["bitfinex","BTCUSD",1733778655177,0.05,96545.0,96451.0,0.05189346]
["bitfinex","BTCUSD",1733778655381,2.632,96544.0,96451.0,0.05189346]
["bitfinex","BTCUSD",1733778655562,0.023,96542.0,96440.0,0.05198993]
["bitfinex","BTCUSD",1733778655737,0.023,96542.0,96438.0,0.04824541]
["bitfinex","BTCUSD",1733778655738,0.00644127,96541.0,96439.0,0.05135947]
["bitfinex","BTCUSD",1733778655932,0.0069526,96541.0,96442.0,0.05122402]
["bitfinex","BTCUSD",1733778656138,0.10510329,96543.0,96451.0,0.04824541]
["bitfinex","BTCUSD",1733778656372,0.10609609,96543.0,96459.0,0.05177947]
["bitfinex","BTCUSD",1733778656593,0.10609609,96543.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733778656594,0.06456961,96542.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778656817,0.0009928,96543.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778657187,0.00056306,96541.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778658582,0.0001758,96541.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778659279,0.01048626,96540.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778659389,0.01618685,96535.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778659804,0.01048626,96534.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778660018,0.00995016,96534.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778660420,0.0005361,96533.0,96500.0,0.00130541]
["bitfinex","BTCUSD",1733778660623,0.01618685,96535.0,96500.0,0.00130541]
["bitfinex","BTCUSD",1733778660821,0.01618685,96535.0,96436.0,0.05168873]
["bitfinex","BTCUSD",1733778661052,0.01618685,96535.0,96447.0,0.05106146]
["bitfinex","BTCUSD",1733778661256,0.01618685,96535.0,96437.0,0.05190629]
["bitfinex","BTCUSD",1733778661420,0.023,96534.0,96420.0,0.05180702]
["bitfinex","BTCUSD",1733778661630,0.023,96534.0,96411.0,0.0478]
["bitfinex","BTCUSD",1733778661631,0.1259,96509.0,96411.0,0.05141435]
["bitfinex","BTCUSD",1733778661835,1.31415682,96520.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733778661836,0.207292,96483.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733778662058,0.77875682,96520.0,96411.0,0.05141435]
["bitfinex","BTCUSD",1733778662281,0.000992,96512.0,96411.0,0.05141435]
["bitfinex","BTCUSD",1733778662427,0.000992,96512.0,96432.0,0.05]
["bitfinex","BTCUSD",1733778662612,0.207072,96585.0,96441.0,0.05]
["bitfinex","BTCUSD",1733778662816,0.259,96559.0,96470.0,0.10156636]
["bitfinex","BTCUSD",1733778663070,0.207129,96559.0,96472.0,0.05107056]
["bitfinex","BTCUSD",1733778663404,8.74e-05,96512.0,96473.0,0.06124815]
["bitfinex","BTCUSD",1733778663520,8.74e-05,96512.0,96499.0,0.05]
["bitfinex","BTCUSD",1733778663729,8.74e-05,96512.0,96499.0,0.023]
["bitfinex","BTCUSD",1733778663949,8.74e-05,96512.0,96500.0,0.05]
["bitfinex","BTCUSD",1733778664155,0.01016463,96644.0,96527.0,0.05]
["bitfinex","BTCUSD",1733778664409,0.01016463,96644.0,96511.0,0.023]
["bitfinex","BTCUSD",1733778664410,0.00056416,96579.0,96546.0,0.05]
["bitfinex","BTCUSD",1733778664717,0.00056416,96579.0,96549.0,0.0717]
["bitfinex","BTCUSD",1733778664940,0.00056416,96579.0,96548.0,0.0751]
["bitfinex","BTCUSD",1733778664941,0.00056416,96579.0,96551.0,0.023]
["bitfinex","BTCUSD",1733778665062,0.00056416,96579.0,96531.0,0.0495]
["bitfinex","BTCUSD",1733778665255,0.00056416,96579.0,96532.0,0.023]
["bitfinex","BTCUSD",1733778665456,0.00056416,96579.0,96538.0,0.05]
["bitfinex","BTCUSD",1733778665659,0.00056416,96579.0,96539.0,0.023]
["bitfinex","BTCUSD",1733778666125,0.00056416,96579.0,96558.0,0.05]
["bitfinex","BTCUSD",1733778666327,0.00056416,96579.0,96535.0,0.0717]
["bitfinex","BTCUSD",1733778666328,0.00056416,96579.0,96559.0,0.023]
["bitfinex","BTCUSD",1733778666467,0.00056416,96579.0,96551.0,0.023]
["bitfinex","BTCUSD",1733778666871,0.00056416,96579.0,96516.0,0.1217]
["bitfinex","BTCUSD",1733778667154,0.00056416,96579.0,96495.0,0.05142882]
["bitfinex","BTCUSD",1733778667155,0.00056416,96579.0,96510.0,0.0717]
["bitfinex","BTCUSD",1733778667270,0.00056416,96579.0,96516.0,0.05]
["bitfinex","BTCUSD",1733778667470,0.00056416,96579.0,96510.0,0.0717]
["bitfinex","BTCUSD",1733778667676,0.00056416,96579.0,96522.0,0.05]
["bitfinex","BTCUSD",1733778667872,0.00056416,96579.0,96529.0,0.05]
["bitfinex","BTCUSD",1733778668325,0.00056416,96579.0,96522.0,0.05]
["bitfinex","BTCUSD",1733778668528,0.00056416,96579.0,96501.0,0.0495]
["bitfinex","BTCUSD",1733778668728,0.00056416,96579.0,96502.0,0.05]
["bitfinex","BTCUSD",1733778668932,0.00056416,96579.0,96515.0,0.0746]
["bitfinex","BTCUSD",1733778669185,0.00056416,96579.0,96501.0,0.0495]
["bitfinex","BTCUSD",1733778669519,0.00056416,96579.0,96510.0,0.05]
["bitfinex","BTCUSD",1733778669950,0.00056416,96579.0,96501.0,0.0495]
["bitfinex","BTCUSD",1733778669951,0.00056416,96579.0,96504.0,0.05]
["bitfinex","BTCUSD",1733778670325,0.00056416,96579.0,96510.0,0.02]
["bitfinex","BTCUSD",1733778670481,0.00056416,96579.0,96516.0,0.02]
["bitfinex","BTCUSD",1733778670679,0.00056416,96579.0,96530.0,0.05]
["bitfinex","BTCUSD",1733778670981,0.00056416,96579.0,96514.0,0.02]
["bitfinex","BTCUSD",1733778671175,0.00056416,96579.0,96516.0,0.02]
["bitfinex","BTCUSD",1733778671420,0.00056416,96579.0,96517.0,0.023]
["bitfinex","BTCUSD",1733778671623,0.00056416,96579.0,96518.0,0.02]
["bitfinex","BTCUSD",1733778671827,0.00056416,96579.0,96519.0,0.023]
["bitfinex","BTCUSD",1733778672034,0.00056416,96579.0,96519.0,0.043]
["bitfinex","BTCUSD",1733778672436,0.00056416,96579.0,96512.0,0.00717]
["bitfinex","BTCUSD",1733778672437,0.00056416,96579.0,96538.0,0.05]
["bitfinex","BTCUSD",1733778672610,0.00056416,96579.0,96562.0,0.023]
["bitfinex","BTCUSD",1733778673192,0.00056416,96579.0,96566.0,0.023]
["bitfinex","BTCUSD",1733778673396,0.00056416,96579.0,96574.0,0.023]
["bitfinex","BTCUSD",1733778673800,0.00056416,96579.0,96567.0,0.07]
["bitfinex","BTCUSD",1733778673801,0.00056416,96579.0,96568.0,0.023]
["bitfinex","BTCUSD",1733778674476,0.00056416,96579.0,96550.0,0.023]
["bitfinex","BTCUSD",1733778674617,0.00056416,96579.0,96530.0,0.02]
["bitfinex","BTCUSD",1733778674977,0.00056416,96579.0,96433.0,0.25]
["bitfinex","BTCUSD",1733778674978,0.00056416,96579.0,96500.0,0.0217066]
["bitfinex","BTCUSD",1733778675195,0.00056416,96579.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778675196,0.207086,96578.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778675368,0.00056416,96579.0,96512.0,0.02]
["bitfinex","BTCUSD",1733778675503,0.00056416,96579.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778675504,0.00056416,96579.0,96533.0,0.02]
["bitfinex","BTCUSD",1733778675702,0.00056416,96579.0,96525.0,0.07]
["bitfinex","BTCUSD",1733778676011,0.00056416,96579.0,96500.0,0.0517066]
["bitfinex","BTCUSD",1733778676205,0.00056416,96579.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778676407,0.00056416,96579.0,96522.0,0.02]
["bitfinex","BTCUSD",1733778676617,0.00056416,96579.0,96503.0,0.02]
["bitfinex","BTCUSD",1733778676821,0.00056416,96579.0,96515.0,0.02]
["bitfinex","BTCUSD",1733778677017,0.00056416,96579.0,96514.0,0.05]
["bitfinex","BTCUSD",1733778677018,0.00056416,96579.0,96517.0,0.05]
["bitfinex","BTCUSD",1733778677260,0.00056416,96579.0,96516.0,0.007]
["bitfinex","BTCUSD",1733778677464,0.00056416,96579.0,96503.0,0.02]
["bitfinex","BTCUSD",1733778677465,0.00056416,96579.0,96511.0,0.02]
["bitfinex","BTCUSD",1733778677670,0.00056416,96579.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778677873,0.03,96575.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778678068,0.00056416,96579.0,96500.0,0.00702014]
["bitfinex","BTCUSD",1733778678069,0.0621,96578.0,96500.0,0.00702014]
["bitfinex","BTCUSD",1733778678469,0.0621,96578.0,96510.0,0.02]
["bitfinex","BTCUSD",1733778678682,0.0621,96578.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778678853,0.207088,96577.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778679054,0.07667162,96578.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778679258,0.03,96555.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733778679746,0.03,96555.0,96432.0,0.0461]
["bitfinex","BTCUSD",1733778679747,0.03,96520.0,96433.0,0.05187047]
["bitfinex","BTCUSD",1733778679950,0.0943,96518.0,96428.0,0.05194824]
["bitfinex","BTCUSD",1733778680151,0.273,96513.0,96428.0,0.0510084]
["bitfinex","BTCUSD",1733778680373,0.023,96511.0,96429.0,0.05142263]
["bitfinex","BTCUSD",1733778680746,6.12973466,96512.0,96431.0,0.05130192]
["bitfinex","BTCUSD",1733778680747,0.207305,96476.0,96431.0,0.05130192]
["bitfinex","BTCUSD",1733778680875,0.0472,96508.0,96477.0,0.05153799]
["bitfinex","BTCUSD",1733778681281,0.207287,96485.0,96477.0,0.05163703]
["bitfinex","BTCUSD",1733778681478,0.0009834,96510.0,96477.0,0.05163703]
["bitfinex","BTCUSD",1733778681902,0.3,96575.0,96476.0,0.14854299]
["bitfinex","BTCUSD",1733778681903,0.01525419,96519.0,96479.0,0.05182584]
["bitfinex","BTCUSD",1733778682287,0.44192693,96580.0,96481.0,0.05191588]
["bitfinex","BTCUSD",1733778682288,0.0009805,96513.0,96481.0,0.05191588]
["bitfinex","BTCUSD",1733778682465,0.207173,96538.0,96482.0,0.10532524]
["bitfinex","BTCUSD",1733778682601,0.10532524,96533.0,96482.0,0.10532524]
["bitfinex","BTCUSD",1733778682816,0.10532524,96522.0,96477.0,0.05139949]
["bitfinex","BTCUSD",1733778683027,0.207234,96509.0,96477.0,0.05139949]
["bitfinex","BTCUSD",1733778683244,0.07356027,96503.0,96477.0,0.05139949]
["bitfinex","BTCUSD",1733778683444,0.26947949,96502.0,96477.0,0.05139949]
["bitfinex","BTCUSD",1733778683781,0.26947949,96502.0,96390.0,0.0810064]
["bitfinex","BTCUSD",1733778683782,0.70437949,96502.0,96421.0,0.05112328]
["bitfinex","BTCUSD",1733778684135,0.70437949,96502.0,96432.0,0.05163398]
["bitfinex","BTCUSD",1733778684136,0.24896625,96502.0,96432.0,0.05163398]
["bitfinex","BTCUSD",1733778684340,0.24896625,96502.0,96431.0,0.00016925]
["bitfinex","BTCUSD",1733778684341,0.44107333,96490.0,96434.0,0.051602]
["bitfinex","BTCUSD",1733778684541,0.04410733,96489.0,96434.0,0.051602]
["bitfinex","BTCUSD",1733778684830,0.207268,96493.0,96434.0,0.051602]
["bitfinex","BTCUSD",1733778685019,0.207279,96488.0,96434.0,0.051602]
["bitfinex","BTCUSD",1733778685224,1.31807466,96489.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733778685427,0.207394,96435.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733778685604,0.10532524,96434.0,96431.0,0.00016925]
["bitfinex","BTCUSD",1733778685806,0.51834,96435.0,96390.0,0.0017064]
["bitfinex","BTCUSD",1733778686008,0.207316,96471.0,96390.0,0.0017064]
["bitfinex","BTCUSD",1733778686009,0.47816922,96434.0,96411.0,0.10059004]
["bitfinex","BTCUSD",1733778686211,0.22289793,96434.0,96429.0,0.10532524]
["bitfinex","BTCUSD",1733778686559,0.22289793,96434.0,96410.0,0.00226596]
["bitfinex","BTCUSD",1733778686560,0.22389703,96434.0,96430.0,0.10532524]
["bitfinex","BTCUSD",1733778686754,0.0223897,96433.0,96430.0,0.10532524]
["bitfinex","BTCUSD",1733778686873,0.22289793,96434.0,96430.0,0.10532524]
["bitfinex","BTCUSD",1733778687273,0.0009858,96478.0,96430.0,0.10532524]
["bitfinex","BTCUSD",1733778687495,0.01620852,96465.0,96449.0,0.10532524]
["bitfinex","BTCUSD",1733778687751,0.20709,96576.0,96490.0,0.05]
["bitfinex","BTCUSD",1733778687899,0.01620846,96522.0,96491.0,0.0785]
["bitfinex","BTCUSD",1733778688105,0.01620846,96522.0,96498.0,0.05]
["bitfinex","BTCUSD",1733778688106,0.000981,96522.0,96498.0,0.05]
["bitfinex","BTCUSD",1733778688347,0.0058533,96590.0,96492.0,0.05]
["bitfinex","BTCUSD",1733778688348,0.0058533,96590.0,96532.0,0.05]
["bitfinex","BTCUSD",1733778688547,0.0058533,96590.0,96549.0,0.10532524]
["bitfinex","BTCUSD",1733778688795,0.0058533,96590.0,96564.0,0.10532524]
["bitfinex","BTCUSD",1733778689149,0.0058533,96590.0,96570.0,0.10532524]
["bitfinex","BTCUSD",1733778689508,0.0058533,96590.0,96522.0,0.0473]
["bitfinex","BTCUSD",1733778689509,0.0058533,96590.0,96579.0,0.10532524]
["bitfinex","BTCUSD",1733778689732,0.0058533,96590.0,96552.0,0.05]
["bitfinex","BTCUSD",1733778689937,0.0058533,96590.0,96522.0,0.0473]
["bitfinex","BTCUSD",1733778689938,0.00141797,96580.0,96579.0,0.10532524]
["bitfinex","BTCUSD",1733778691193,0.03565251,96579.0,96547.0,0.05]
["bitfinex","BTCUSD",1733778691363,0.00141797,96580.0,96578.0,0.10532524]
["bitfinex","BTCUSD",1733778691561,0.0058533,96590.0,96578.0,0.10532524]
["bitfinex","BTCUSD",1733778691778,0.00602253,96590.0,96585.0,0.10532524]
["bitfinex","BTCUSD",1733778692424,0.00016923,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778692598,0.00016923,96590.0,96589.0,0.20532524]
["bitfinex","BTCUSD",1733778693001,0.00016923,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778693201,0.00016923,96590.0,96589.0,0.20532524]
["bitfinex","BTCUSD",1733778693404,0.00016923,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778694204,0.00016923,96590.0,96545.0,0.05]
["bitfinex","BTCUSD",1733778694406,0.00016923,96590.0,96547.0,0.10532524]
["bitfinex","BTCUSD",1733778694407,0.10532524,96589.0,96547.0,0.10532524]
["bitfinex","BTCUSD",1733778694642,0.01054945,96588.0,96547.0,0.10532524]
["bitfinex","BTCUSD",1733778694789,0.00016923,96590.0,96544.0,0.0806]
["bitfinex","BTCUSD",1733778694790,0.00016923,96590.0,96559.0,0.10532524]
["bitfinex","BTCUSD",1733778694985,0.00016923,96590.0,96563.0,0.10532524]
["bitfinex","BTCUSD",1733778695184,0.00016923,96590.0,96572.0,0.10532524]
["bitfinex","BTCUSD",1733778695500,0.00016923,96590.0,96557.0,0.05]
["bitfinex","BTCUSD",1733778695501,0.00016923,96590.0,96573.0,0.10532524]
["bitfinex","BTCUSD",1733778695910,0.00016923,96590.0,96526.0,0.05]
["bitfinex","BTCUSD",1733778695911,0.10532524,96589.0,96526.0,0.05]
["bitfinex","BTCUSD",1733778696129,0.207065,96588.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733778696292,0.10532524,96588.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733778696491,0.207091,96576.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733778696747,0.10532524,96575.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733778696889,0.03125525,96587.0,96500.0,0.0017068]
["bitfinex","BTCUSD",1733778696890,0.10532524,96569.0,96500.0,0.0017068]
["bitfinex","BTCUSD",1733778697090,0.10532524,96551.0,96500.0,0.0017068]
["bitfinex","BTCUSD",1733778697314,0.10532524,96524.0,96454.0,0.0478]
["bitfinex","BTCUSD",1733778697513,0.10532524,96516.0,96455.0,0.10532524]
["bitfinex","BTCUSD",1733778697956,0.20725,96502.0,96455.0,0.10532524]
["bitfinex","BTCUSD",1733778698161,0.207306,96476.0,96455.0,0.10532524]
["bitfinex","BTCUSD",1733778698357,0.01053252,96523.0,96469.0,0.10532524]
["bitfinex","BTCUSD",1733778698689,0.01432955,96564.0,96486.0,0.10532524]
["bitfinex","BTCUSD",1733778698859,0.00106485,96559.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733778699060,0.01619265,96550.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733778699263,0.207189,96530.0,96484.0,0.0473]
["bitfinex","BTCUSD",1733778699435,0.0207189,96529.0,96484.0,0.0473]
["bitfinex","BTCUSD",1733778699636,0.01373166,96564.0,96510.0,0.10532524]
["bitfinex","BTCUSD",1733778699840,1.0292364,96626.0,96511.0,0.05]
["bitfinex","BTCUSD",1733778699841,0.51956124,96563.0,96511.0,0.05]
["bitfinex","BTCUSD",1733778700039,0.207163,96542.0,96484.0,0.0473]
["bitfinex","BTCUSD",1733778700239,0.414284,96552.0,96484.0,0.00056437]
["bitfinex","BTCUSD",1733778700447,0.207268,96494.0,96484.0,0.00056437]
["bitfinex","BTCUSD",1733778700645,0.207268,96494.0,96410.0,0.44277693]
["bitfinex","BTCUSD",1733778700646,0.12605204,96493.0,96425.0,0.05]
["bitfinex","BTCUSD",1733778700847,0.207271,96492.0,96438.0,0.10532524]
["bitfinex","BTCUSD",1733778701047,0.0207268,96493.0,96443.0,0.10532524]
["bitfinex","BTCUSD",1733778701251,0.01421306,96513.0,96449.0,0.10532524]
["bitfinex","BTCUSD",1733778701448,0.00342565,96515.0,96449.0,0.10532524]
["bitfinex","BTCUSD",1733778701657,0.207203,96524.0,96441.0,0.00016925]
["bitfinex","BTCUSD",1733778701658,0.10532524,96495.0,96441.0,0.00016925]
["bitfinex","BTCUSD",1733778701858,0.234,96530.0,96452.0,0.10532524]
["bitfinex","BTCUSD",1733778702060,0.009,96492.0,96458.0,0.10532524]
["bitfinex","BTCUSD",1733778702385,0.009,96492.0,96466.0,0.10532524]
["bitfinex","BTCUSD",1733778702558,0.009,96492.0,96490.0,0.05]
["bitfinex","BTCUSD",1733778702758,0.009,96492.0,96491.0,0.05]
["bitfinex","BTCUSD",1733778702958,0.009,96492.0,96491.0,0.20532524]
["bitfinex","BTCUSD",1733778703338,0.207128,96559.0,96491.0,0.20532524]
["bitfinex","BTCUSD",1733778703339,0.009,96513.0,96493.0,0.05]
["bitfinex","BTCUSD",1733778703549,0.009,96513.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733778703900,0.01433376,96553.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733778704072,0.207161,96544.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733778704273,0.0207161,96543.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733778704439,0.12604134,96543.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733778704848,0.013,96513.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733778705719,0.10532524,96512.0,96491.0,0.00016925]
["bitfinex","BTCUSD",1733778705923,0.207261,96497.0,96439.0,0.0818]
["bitfinex","BTCUSD",1733778706184,0.01183252,96511.0,96490.0,0.00038726]
["bitfinex","BTCUSD",1733778706371,0.10532524,96510.0,96490.0,0.00038726]
["bitfinex","BTCUSD",1733778706602,0.10532524,96510.0,96451.0,0.10357476]
["bitfinex","BTCUSD",1733778706727,0.10532524,96510.0,96451.0,0.10374401]
["bitfinex","BTCUSD",1733778707118,0.012,96497.0,96451.0,0.10374401]
["bitfinex","BTCUSD",1733778707317,0.012,96497.0,96481.0,0.10532524]
["bitfinex","BTCUSD",1733778707517,0.05,96559.0,96481.0,0.10532524]
["bitfinex","BTCUSD",1733778707726,0.05,96559.0,96439.0,0.0818]
["bitfinex","BTCUSD",1733778707727,0.05508725,96535.0,96451.0,0.05]
["bitfinex","BTCUSD",1733778707928,0.007,96510.0,96451.0,0.001]
["bitfinex","BTCUSD",1733778708130,0.02816797,96509.0,96451.0,0.001]
["bitfinex","BTCUSD",1733778708333,0.10532524,96499.0,96439.0,0.01379999]
["bitfinex","BTCUSD",1733778708534,0.10532524,96499.0,96440.0,0.10532524]
["bitfinex","BTCUSD",1733778708535,0.207298,96480.0,96440.0,0.10532524]
["bitfinex","BTCUSD",1733778708802,0.10532524,96479.0,96419.0,0.05]
["bitfinex","BTCUSD",1733778709010,0.10532524,96453.0,96403.0,0.0459]
["bitfinex","BTCUSD",1733778709216,0.10532524,96441.0,96390.0,0.0017064]
["bitfinex","BTCUSD",1733778709416,0.05,96424.0,96390.0,0.0017064]
["bitfinex","BTCUSD",1733778709554,0.0109668,96440.0,96390.0,0.0017064]
["bitfinex","BTCUSD",1733778709930,0.0109668,96440.0,96366.0,0.00095746]
["bitfinex","BTCUSD",1733778709931,0.44107333,96420.0,96366.0,0.00095746]
["bitfinex","BTCUSD",1733778710348,0.207513,96380.0,96366.0,0.00095746]
["bitfinex","BTCUSD",1733778710552,0.207543,96366.0,96354.0,0.00095127]
["bitfinex","BTCUSD",1733778710663,0.207548,96363.0,96350.0,0.0017124]
["bitfinex","BTCUSD",1733778710866,0.10532524,96362.0,96351.0,0.00095451]
["bitfinex","BTCUSD",1733778711067,0.10532524,96362.0,96331.0,0.00095162]
["bitfinex","BTCUSD",1733778711068,0.10467519,96353.0,96331.0,0.00095162]
["bitfinex","BTCUSD",1733778711475,0.405,96366.0,96332.0,0.10532524]
["bitfinex","BTCUSD",1733778711683,0.207464,96403.0,96354.0,0.00095429]
["bitfinex","BTCUSD",1733778711879,0.207553,96361.0,96354.0,0.00095429]
["bitfinex","BTCUSD",1733778712084,0.207553,96361.0,96354.0,0.00095433]
["bitfinex","BTCUSD",1733778712328,0.10532524,96386.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778712500,0.01433266,96361.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778712679,0.009,96366.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778712878,0.11944967,96386.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778713124,0.10532524,96379.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778713322,0.009,96361.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778713498,0.10532524,96360.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778713698,0.008,96366.0,96332.0,0.10532524]
["bitfinex","BTCUSD",1733778713900,0.10532524,96365.0,96333.0,0.10532524]
["bitfinex","BTCUSD",1733778714126,0.11817527,96364.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778714345,0.20757,96353.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778714503,0.216553,96361.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778714701,0.10532524,96357.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778714923,0.10532524,96356.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778715159,0.10532524,96348.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778715360,0.207609,96335.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778715563,0.01143252,96355.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778715767,0.10532524,96355.0,96331.0,0.0009576]
["bitfinex","BTCUSD",1733778715922,0.004156,96363.0,96332.0,0.10532524]
["bitfinex","BTCUSD",1733778716122,0.015,96365.0,96351.0,0.05]
["bitfinex","BTCUSD",1733778716329,0.015,96365.0,96352.0,0.10532524]
["bitfinex","BTCUSD",1733778716330,0.006,96365.0,96352.0,0.10532524]
["bitfinex","BTCUSD",1733778716568,0.006,96365.0,96362.0,0.05]
["bitfinex","BTCUSD",1733778716721,0.06009446,96445.0,96370.0,0.05]
["bitfinex","BTCUSD",1733778716722,0.041545,96384.0,96370.0,0.05]
["bitfinex","BTCUSD",1733778716926,0.207393,96436.0,96380.0,0.05]
["bitfinex","BTCUSD",1733778717123,0.041526,96419.0,96403.0,0.05]
["bitfinex","BTCUSD",1733778717368,0.041526,96419.0,96413.0,0.05]
["bitfinex","BTCUSD",1733778717669,0.01620438,96471.0,96404.0,0.0455]
["bitfinex","BTCUSD",1733778717872,0.041526,96434.0,96404.0,0.0455]
["bitfinex","BTCUSD",1733778718106,0.041526,96434.0,96413.0,0.0003229]
["bitfinex","BTCUSD",1733778718259,0.207421,96423.0,96413.0,0.0003229]
["bitfinex","BTCUSD",1733778718459,0.207423,96421.0,96413.0,0.0003229]
["bitfinex","BTCUSD",1733778718661,0.10532524,96417.0,96373.0,0.0455]
["bitfinex","BTCUSD",1733778719003,0.10532524,96407.0,96373.0,0.04566952]
["bitfinex","BTCUSD",1733778719143,0.10532524,96392.0,96373.0,0.00016952]
["bitfinex","BTCUSD",1733778719343,1.24080799,96420.0,96373.0,0.00016952]
["bitfinex","BTCUSD",1733778719344,0.10532524,96382.0,96373.0,0.00016952]
["bitfinex","BTCUSD",1733778719543,0.10532524,96382.0,96366.0,0.0009521]
["bitfinex","BTCUSD",1733778719767,0.20749,96390.0,96343.0,0.0455]
["bitfinex","BTCUSD",1733778719768,0.207539,96367.0,96344.0,0.00095583]
["bitfinex","BTCUSD",1733778719970,0.00016908,96367.0,96345.0,0.10532524]
["bitfinex","BTCUSD",1733778720169,0.00016908,96367.0,96346.0,0.10532524]
["bitfinex","BTCUSD",1733778720326,0.00016908,96367.0,96336.0,0.0439915]
["bitfinex","BTCUSD",1733778720529,0.00016908,96367.0,96331.0,0.00095346]
["bitfinex","BTCUSD",1733778720530,0.00016908,96367.0,96338.0,0.0439915]
["bitfinex","BTCUSD",1733778720735,0.00016908,96367.0,96331.0,0.00095346]
["bitfinex","BTCUSD",1733778721017,0.12730405,96367.0,96332.0,0.10532524]
["bitfinex","BTCUSD",1733778721137,0.01273041,96366.0,96332.0,0.10532524]
["bitfinex","BTCUSD",1733778721334,0.00816908,96367.0,96351.0,0.0439915]
["bitfinex","BTCUSD",1733778721581,0.009,96382.0,96381.0,0.0439915]
["bitfinex","BTCUSD",1733778721782,0.05,96435.0,96367.0,0.0931915]
["bitfinex","BTCUSD",1733778722005,0.207403,96431.0,96385.0,0.0439915]
["bitfinex","BTCUSD",1733778722205,0.10532524,96433.0,96394.0,0.0439915]
["bitfinex","BTCUSD",1733778722528,0.041526,96434.0,96415.0,0.0439915]
["bitfinex","BTCUSD",1733778722702,0.0560085,96495.0,96425.0,0.0439915]
["bitfinex","BTCUSD",1733778723004,0.04208552,96434.0,96402.0,0.0474]
["bitfinex","BTCUSD",1733778723219,0.00056552,96434.0,96423.0,0.0439915]
["bitfinex","BTCUSD",1733778723437,0.009,96431.0,96424.0,0.10532524]
["bitfinex","BTCUSD",1733778723609,0.00056552,96434.0,96425.0,0.10532524]
["bitfinex","BTCUSD",1733778723810,0.00056552,96434.0,96424.0,0.0439915]
["bitfinex","BTCUSD",1733778723811,0.04152,96470.0,96427.0,0.0439915]
["bitfinex","BTCUSD",1733778724139,0.04152,96470.0,96454.0,0.0439915]
["bitfinex","BTCUSD",1733778724140,0.04168964,96470.0,96454.0,0.0439915]
["bitfinex","BTCUSD",1733778724330,0.00016964,96470.0,96447.0,0.0439915]
["bitfinex","BTCUSD",1733778724488,0.10565031,96470.0,96435.0,0.0439915]
["bitfinex","BTCUSD",1733778724693,0.10532524,96469.0,96428.0,0.0439915]
["bitfinex","BTCUSD",1733778724871,0.00032507,96470.0,96455.0,0.0439915]
["bitfinex","BTCUSD",1733778725071,0.207369,96447.0,96434.0,0.0439915]
["bitfinex","BTCUSD",1733778725268,0.00032507,96470.0,96422.0,0.0471]
["bitfinex","BTCUSD",1733778725484,0.10532524,96469.0,96431.0,0.04383607]
["bitfinex","BTCUSD",1733778725691,0.10532524,96469.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733778725908,0.01054949,96468.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733778726112,0.01054949,96468.0,96422.0,0.0471]
["bitfinex","BTCUSD",1733778726113,0.10532524,96458.0,96422.0,0.0471]
["bitfinex","BTCUSD",1733778726316,0.10532524,96458.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733778726490,0.207324,96467.0,96433.0,0.04383607]
["bitfinex","BTCUSD",1733778726688,0.00916964,96470.0,96443.0,0.04383607]
["bitfinex","BTCUSD",1733778726689,0.009,96469.0,96443.0,0.04383607]
["bitfinex","BTCUSD",1733778726891,0.009,96469.0,96468.0,0.04383607]
["bitfinex","BTCUSD",1733778727115,0.009,96469.0,96468.0,0.19796131]
["bitfinex","BTCUSD",1733778727327,0.0008588,96510.0,96503.0,0.04383607]
["bitfinex","BTCUSD",1733778727485,0.0008588,96510.0,96468.0,0.17392137]
["bitfinex","BTCUSD",1733778727486,0.0008588,96510.0,96482.0,0.04383607]
["bitfinex","BTCUSD",1733778727691,0.0008588,96510.0,96489.0,0.04383607]
["bitfinex","BTCUSD",1733778727885,0.0008588,96510.0,96508.0,0.04383607]
["bitfinex","BTCUSD",1733778727886,0.00016945,96509.0,96508.0,0.04383607]
["bitfinex","BTCUSD",1733778728087,0.00016945,96509.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778728348,0.0008588,96510.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778728349,0.20711,96567.0,96509.0,0.02063606]
["bitfinex","BTCUSD",1733778728501,0.0008575,96590.0,96509.0,0.02063606]
["bitfinex","BTCUSD",1733778728502,0.01013843,96558.0,96539.0,0.10532524]
["bitfinex","BTCUSD",1733778728703,0.013834,96557.0,96545.0,0.10532524]
["bitfinex","BTCUSD",1733778728900,0.0008581,96570.0,96535.0,0.05]
["bitfinex","BTCUSD",1733778729131,0.0008581,96570.0,96540.0,0.05]
["bitfinex","BTCUSD",1733778729346,0.0008581,96570.0,96516.0,0.05]
["bitfinex","BTCUSD",1733778729547,0.0008581,96570.0,96527.0,0.10532524]
["bitfinex","BTCUSD",1733778729721,0.008,96558.0,96550.0,0.10532524]
["bitfinex","BTCUSD",1733778730073,0.00721412,96558.0,96539.0,0.001]
["bitfinex","BTCUSD",1733778730414,0.009,96567.0,96509.0,0.02063606]
["bitfinex","BTCUSD",1733778730415,0.10532524,96557.0,96509.0,0.02063606]
["bitfinex","BTCUSD",1733778730605,0.009,96567.0,96481.0,0.0805]
["bitfinex","BTCUSD",1733778730606,0.10532524,96550.0,96481.0,0.0805]
["bitfinex","BTCUSD",1733778730729,0.01053252,96556.0,96510.0,0.10532524]
["bitfinex","BTCUSD",1733778730730,0.41427,96555.0,96510.0,0.10532524]
["bitfinex","BTCUSD",1733778730942,0.01053252,96556.0,96514.0,0.10532524]
["bitfinex","BTCUSD",1733778731175,0.00142306,96570.0,96521.0,0.10532524]
["bitfinex","BTCUSD",1733778731354,0.00142306,96570.0,96522.0,0.1278]
["bitfinex","BTCUSD",1733778731547,0.01032306,96570.0,96522.0,0.1278]
["bitfinex","BTCUSD",1733778731749,0.00132306,96570.0,96522.0,0.1278]
["bitfinex","BTCUSD",1733778732153,0.009,96556.0,96522.0,0.1278]
["bitfinex","BTCUSD",1733778732355,0.002,96557.0,96538.0,0.10532524]
["bitfinex","BTCUSD",1733778732714,0.00132306,96570.0,96522.0,0.1288]
["bitfinex","BTCUSD",1733778732715,0.20711,96568.0,96522.0,0.1288]
["bitfinex","BTCUSD",1733778732920,0.207142,96552.0,96523.0,0.10532524]
["bitfinex","BTCUSD",1733778733140,0.207142,96552.0,96441.0,0.0417]
["bitfinex","BTCUSD",1733778733141,0.207219,96517.0,96462.0,0.0473]
["bitfinex","BTCUSD",1733778733335,0.0207219,96516.0,96485.0,0.10532524]
["bitfinex","BTCUSD",1733778733585,0.02362156,96493.0,96436.0,0.05]
["bitfinex","BTCUSD",1733778733754,0.02362156,96493.0,96334.0,0.3]
["bitfinex","BTCUSD",1733778733755,0.207362,96450.0,96397.0,0.05]
["bitfinex","BTCUSD",1733778733955,0.02362156,96489.0,96388.0,0.07637844]
["bitfinex","BTCUSD",1733778734233,0.05,96502.0,96440.0,0.10532524]
["bitfinex","BTCUSD",1733778734234,0.02362156,96461.0,96440.0,0.10532524]
["bitfinex","BTCUSD",1733778734422,0.02362156,96473.0,96441.0,0.10532524]
["bitfinex","BTCUSD",1733778734585,0.02362156,96473.0,96372.0,0.233]
["bitfinex","BTCUSD",1733778734586,0.207354,96454.0,96396.0,0.05]
["bitfinex","BTCUSD",1733778734764,0.0207354,96453.0,96436.0,0.001]
["bitfinex","BTCUSD",1733778734967,0.02362156,96479.0,96437.0,0.08870138]
["bitfinex","BTCUSD",1733778735318,0.02362156,96479.0,96299.0,0.457685]
["bitfinex","BTCUSD",1733778735319,0.02362156,96517.0,96478.0,0.10532524]
["bitfinex","BTCUSD",1733778735510,0.02362156,96517.0,96440.0,0.001]
["bitfinex","BTCUSD",1733778735511,0.02362156,96506.0,96481.0,0.10532524]
["bitfinex","BTCUSD",1733778735652,0.02362156,96506.0,96485.0,0.001]
["bitfinex","BTCUSD",1733778735853,0.02362156,96513.0,96486.0,0.10532524]
["bitfinex","BTCUSD",1733778736098,0.0804,96581.0,96499.0,0.10532524]
["bitfinex","BTCUSD",1733778736304,0.20714,96553.0,96504.0,0.10532524]
["bitfinex","BTCUSD",1733778736512,0.02362156,96534.0,96504.0,0.10532524]
["bitfinex","BTCUSD",1733778736965,0.02362156,96533.0,96505.0,0.10532524]
["bitfinex","BTCUSD",1733778737168,0.02362156,96539.0,96506.0,0.10532524]
["bitfinex","BTCUSD",1733778737370,0.006,96513.0,96506.0,0.10532524]
["bitfinex","BTCUSD",1733778738078,0.006,96513.0,96506.0,0.10549469]
["bitfinex","BTCUSD",1733778738272,0.006,96513.0,96512.0,0.10532524]
["bitfinex","BTCUSD",1733778738494,0.009,96533.0,96512.0,0.10532524]
["bitfinex","BTCUSD",1733778738627,0.009,96533.0,96525.0,0.10532524]
["bitfinex","BTCUSD",1733778738827,0.009,96533.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778739251,0.006,96534.0,96532.0,0.10532524]
["bitfinex","BTCUSD",1733778739420,0.02362156,96564.0,96533.0,0.10532524]
["bitfinex","BTCUSD",1733778739624,0.02362156,96584.0,96546.0,0.10532524]
["bitfinex","BTCUSD",1733778739924,0.02362156,96577.0,96556.0,0.10532524]
["bitfinex","BTCUSD",1733778740123,0.02362156,96572.0,96556.0,0.10532524]
["bitfinex","BTCUSD",1733778740422,0.023622,96598.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733778740650,0.02362156,96589.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733778740776,0.0097581,96570.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733778740980,0.01032306,96570.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733778741208,0.00132306,96570.0,96565.0,0.10532524]
["bitfinex","BTCUSD",1733778741452,0.01032306,96570.0,96565.0,0.0599998]
["bitfinex","BTCUSD",1733778741662,0.01032306,96570.0,96569.0,0.10532524]
["bitfinex","BTCUSD",1733778741901,0.02362156,96624.0,96569.0,0.10532524]
["bitfinex","BTCUSD",1733778742110,0.00102691,96590.0,96583.0,0.10532524]
["bitfinex","BTCUSD",1733778743450,0.00102691,96590.0,96544.0,0.02637844]
["bitfinex","BTCUSD",1733778743451,0.00302691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778743975,0.00102691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778744152,0.00902691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778744512,0.00102691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778744854,0.00802691,96590.0,96589.0,0.10632524]
["bitfinex","BTCUSD",1733778745030,0.00102691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778745547,0.00502691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778745876,0.00502691,96590.0,96589.0,0.11585776]
["bitfinex","BTCUSD",1733778745994,0.00502691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778746646,0.00102691,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778746848,0.00802691,96590.0,96589.0,0.10632524]
["bitfinex","BTCUSD",1733778747228,0.02362156,96618.0,96589.0,0.10632524]
["bitfinex","BTCUSD",1733778747430,0.02362156,96618.0,96597.0,0.10532524]
["bitfinex","BTCUSD",1733778747629,0.02362156,96603.0,96589.0,0.00116941]
["bitfinex","BTCUSD",1733778747862,0.00116993,96610.0,96589.0,0.00116941]
["bitfinex","BTCUSD",1733778747863,0.02362156,96600.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733778748035,0.02362156,96602.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733778748205,0.02362156,96602.0,96591.0,0.10532524]
["bitfinex","BTCUSD",1733778748417,0.00116993,96610.0,96594.0,0.10532524]
["bitfinex","BTCUSD",1733778748623,0.0008574,96610.0,96594.0,0.10501271]
["bitfinex","BTCUSD",1733778748828,0.0008574,96610.0,96600.0,0.10532524]
["bitfinex","BTCUSD",1733778749036,0.0008574,96610.0,96604.0,0.10532524]
["bitfinex","BTCUSD",1733778749679,0.0098574,96610.0,96604.0,0.10532524]
["bitfinex","BTCUSD",1733778749983,0.0008574,96610.0,96604.0,0.10532524]
["bitfinex","BTCUSD",1733778750185,0.0008574,96610.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778750186,0.009,96610.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778750787,0.02362156,96607.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778750931,0.009,96610.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778751131,0.02362156,96620.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778751556,0.206989,96624.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778751557,0.02362156,96606.0,96605.0,0.00053535]
["bitfinex","BTCUSD",1733778751757,0.02362156,96606.0,96605.0,0.00153535]
["bitfinex","BTCUSD",1733778752246,0.011,96610.0,96605.0,0.00153535]
["bitfinex","BTCUSD",1733778752442,0.02362156,96607.0,96606.0,0.00052194]
["bitfinex","BTCUSD",1733778753004,0.03661363,96607.0,96606.0,0.00052194]
["bitfinex","BTCUSD",1733778753142,0.02362156,96609.0,96606.0,0.00052194]
["bitfinex","BTCUSD",1733778753345,0.02362156,96602.0,96549.0,0.04969135]
["bitfinex","BTCUSD",1733778753687,0.02362156,96602.0,96537.0,0.02637844]
["bitfinex","BTCUSD",1733778753688,0.02362156,96607.0,96605.0,0.001]
["bitfinex","BTCUSD",1733778753862,0.02879081,96607.0,96583.0,0.10532524]
["bitfinex","BTCUSD",1733778754266,0.03779081,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1733778754463,0.02362156,96603.0,96583.0,0.10532524]
["bitfinex","BTCUSD",1733778754665,0.02362156,96598.0,96583.0,0.10532524]
["bitfinex","BTCUSD",1733778755663,0.03690079,96598.0,96583.0,0.10532524]
["bitfinex","BTCUSD",1733778755878,0.00016925,96607.0,96591.0,0.10532524]
["bitfinex","BTCUSD",1733778756079,0.00016925,96607.0,96603.0,0.10532524]
["bitfinex","BTCUSD",1733778756446,0.00916925,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1733778756662,0.00916925,96607.0,96606.0,0.10632524]
["bitfinex","BTCUSD",1733778756995,0.00916925,96607.0,96606.0,0.10532524]
["bitfinex","BTCUSD",1733778757182,0.02216925,96607.0,96606.0,0.10532524]
["bitfinex","BTCUSD",1733778757387,0.00416925,96607.0,96606.0,0.10532524]
["bitfinex","BTCUSD",1733778757593,0.0008589,96610.0,96606.0,0.10532524]
["bitfinex","BTCUSD",1733778757790,0.0008589,96610.0,96609.0,0.10532524]
["bitfinex","BTCUSD",1733778758947,0.0008589,96610.0,96606.0,0.00116925]
["bitfinex","BTCUSD",1733778759220,0.0008589,96610.0,96607.0,0.10532524]
["bitfinex","BTCUSD",1733778759359,0.004,96610.0,96609.0,0.10532524]
["bitfinex","BTCUSD",1733778759564,0.004,96610.0,96609.0,0.10732524]
["bitfinex","BTCUSD",1733778759784,0.01403359,96630.0,96609.0,0.09732524]
["bitfinex","BTCUSD",1733778759984,0.009,96610.0,96609.0,0.09532524]
["bitfinex","BTCUSD",1733778760182,0.009,96610.0,96609.0,0.10532524]
["bitfinex","BTCUSD",1733778760382,0.02362156,96607.0,96606.0,0.00016925]
["bitfinex","BTCUSD",1733778760594,0.23064556,96607.0,96606.0,0.00016925]
["bitfinex","BTCUSD",1733778760796,0.23064556,96607.0,96565.0,0.0763]
["bitfinex","BTCUSD",1733778760797,0.02362156,96598.0,96565.0,0.07494196]
["bitfinex","BTCUSD",1733778760998,0.02362156,96589.0,96565.0,0.07494196]
["bitfinex","BTCUSD",1733778761238,0.01314623,96607.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733778761416,0.01314623,96607.0,96565.0,0.07494196]
["bitfinex","BTCUSD",1733778761417,0.00016919,96607.0,96600.0,0.10532524]
["bitfinex","BTCUSD",1733778761617,0.00030865,96643.0,96565.0,0.07494196]
["bitfinex","BTCUSD",1733778761618,0.00787861,96638.0,96606.0,0.10532524]
["bitfinex","BTCUSD",1733778761825,0.02362156,96636.0,96621.0,0.10532524]
["bitfinex","BTCUSD",1733778762026,0.02362156,96632.0,96621.0,0.10532524]
["bitfinex","BTCUSD",1733778762248,0.00787861,96638.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733778762447,0.00787861,96638.0,96636.0,0.10532524]
["bitfinex","BTCUSD",1733778762647,0.023622,96686.0,96637.0,0.10532524]
["bitfinex","BTCUSD",1733778762850,0.023622,96686.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778763100,0.00030865,96699.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778763274,0.0134588,96686.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778763502,0.00016931,96665.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778764147,0.00016931,96665.0,96663.0,0.10632524]
["bitfinex","BTCUSD",1733778765109,0.00016931,96665.0,96663.0,0.10732524]
["bitfinex","BTCUSD",1733778765311,0.00016931,96665.0,96663.0,0.10632524]
["bitfinex","BTCUSD",1733778765512,0.23083221,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1733778765675,0.2748076,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1733778765879,0.02362156,96624.0,96600.0,0.0017148]
["bitfinex","BTCUSD",1733778766089,0.206917,96658.0,96603.0,0.10532524]
["bitfinex","BTCUSD",1733778766090,0.206994,96621.0,96603.0,0.10532524]
["bitfinex","BTCUSD",1733778766345,0.00030865,96627.0,96603.0,0.10532524]
["bitfinex","BTCUSD",1733778766346,0.02362156,96613.0,96603.0,0.10532524]
["bitfinex","BTCUSD",1733778766518,0.02362156,96608.0,96603.0,0.10321905]
["bitfinex","BTCUSD",1733778766703,0.02362156,96608.0,96603.0,0.10312505]
["bitfinex","BTCUSD",1733778767121,0.02362156,96639.0,96607.0,0.10532524]
["bitfinex","BTCUSD",1733778767317,0.00030865,96630.0,96607.0,0.10532524]
["bitfinex","BTCUSD",1733778767516,0.002,96664.0,96600.0,0.0017148]
["bitfinex","BTCUSD",1733778767517,0.02362156,96603.0,96600.0,0.0017148]
["bitfinex","BTCUSD",1733778767726,0.02362156,96603.0,96601.0,0.10532524]
["bitfinex","BTCUSD",1733778768130,0.02362156,96602.0,96601.0,0.10532524]
["bitfinex","BTCUSD",1733778768331,0.02362156,96601.0,96600.0,0.00188399]
["bitfinex","BTCUSD",1733778769023,0.01341227,96603.0,96600.0,0.00188399]
["bitfinex","BTCUSD",1733778769233,0.009,96613.0,96600.0,0.00188399]
["bitfinex","BTCUSD",1733778769234,0.009,96613.0,96601.0,0.10532524]
["bitfinex","BTCUSD",1733778769545,0.01329528,96613.0,96600.0,0.00188399]
["bitfinex","BTCUSD",1733778769783,0.00030865,96624.0,96601.0,0.10532524]
["bitfinex","BTCUSD",1733778769991,0.02362156,96615.0,96601.0,0.10532524]
["bitfinex","BTCUSD",1733778770136,0.02362156,96610.0,96600.0,0.00188399]
["bitfinex","BTCUSD",1733778770335,0.02362156,96599.0,96581.0,0.10532524]
["bitfinex","BTCUSD",1733778770647,0.02362156,96597.0,96581.0,0.10532524]
["bitfinex","BTCUSD",1733778771050,0.20718719,96610.0,96593.0,0.10532524]
["bitfinex","BTCUSD",1733778771051,0.00016919,96610.0,96593.0,0.10532524]
["bitfinex","BTCUSD",1733778771454,0.00030865,96607.0,96593.0,0.10532524]
["bitfinex","BTCUSD",1733778771964,0.207026,96606.0,96557.0,0.0789]
["bitfinex","BTCUSD",1733778772297,0.02362156,96597.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778772967,0.00015585,96568.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778774442,0.00032494,96568.0,96539.0,0.0765]
["bitfinex","BTCUSD",1733778774697,0.00032494,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1733778774905,0.00032494,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1733778775108,0.00032494,96568.0,96545.0,0.10532524]
["bitfinex","BTCUSD",1733778775530,0.00032494,96568.0,96567.0,0.007]
["bitfinex","BTCUSD",1733778775703,0.00032494,96568.0,96567.0,0.11232524]
["bitfinex","BTCUSD",1733778775903,0.00032494,96568.0,96567.0,0.10732524]
["bitfinex","BTCUSD",1733778776333,0.00032494,96568.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778777748,0.00032494,96568.0,96545.0,0.007]
["bitfinex","BTCUSD",1733778777749,0.02362156,96561.0,96545.0,0.002]
["bitfinex","BTCUSD",1733778777951,0.02362156,96561.0,96560.0,0.0017148]
["bitfinex","BTCUSD",1733778777952,0.02393021,96561.0,96560.0,0.0017148]
["bitfinex","BTCUSD",1733778778406,0.00030865,96528.0,96487.0,0.023912]
["bitfinex","BTCUSD",1733778778584,0.00030865,96515.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733778778757,0.00030865,96510.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733778778921,0.207136,96555.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778778922,0.00030865,96543.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778779121,0.03759224,96561.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778779122,0.00030865,96536.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778779327,0.00030865,96539.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778779536,0.00030865,96539.0,96486.0,0.02637844]
["bitfinex","BTCUSD",1733778779537,0.02362156,96540.0,96514.0,0.10532524]
["bitfinex","BTCUSD",1733778779745,0.006,96515.0,96514.0,0.10532524]
["bitfinex","BTCUSD",1733778779944,0.02362156,96556.0,96514.0,0.11585776]
["bitfinex","BTCUSD",1733778780146,0.00016903,96556.0,96529.0,0.10532524]
["bitfinex","BTCUSD",1733778780426,0.00016903,96556.0,96531.0,0.10532524]
["bitfinex","BTCUSD",1733778780933,0.01619462,96586.0,96542.0,0.10532524]
["bitfinex","BTCUSD",1733778780934,0.02362156,96568.0,96542.0,0.10532524]
["bitfinex","BTCUSD",1733778781320,0.02362156,96568.0,96514.0,0.01053252]
["bitfinex","BTCUSD",1733778781321,0.0134675,96586.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778781527,0.0768,96652.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778781528,0.02362156,96604.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778781727,0.01308039,96590.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778781955,0.00016909,96570.0,96567.0,0.10532524]
["bitfinex","BTCUSD",1733778782692,0.001,96568.0,96567.0,0.00172722]
["bitfinex","BTCUSD",1733778782824,0.001,96568.0,96567.0,0.10605246]
["bitfinex","BTCUSD",1733778783230,0.02393021,96595.0,96567.0,0.10605246]
["bitfinex","BTCUSD",1733778783231,0.02362156,96621.0,96569.0,0.04969135]
["bitfinex","BTCUSD",1733778783431,0.02362156,96621.0,96567.0,0.12985481]
["bitfinex","BTCUSD",1733778783632,0.02362156,96603.0,96579.0,0.10532524]
["bitfinex","BTCUSD",1733778784002,0.00030865,96616.0,96567.0,0.004]
["bitfinex","BTCUSD",1733778784003,0.02362156,96614.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733778784203,0.01321638,96624.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733778784204,0.00030865,96599.0,96590.0,0.10532524]
["bitfinex","BTCUSD",1733778784453,0.206968,96634.0,96567.0,0.01056496]
["bitfinex","BTCUSD",1733778784454,0.00030865,96630.0,96598.0,0.10532524]
["bitfinex","BTCUSD",1733778784657,0.02362156,96616.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733778784857,0.02362156,96618.0,96615.0,0.10532524]
["bitfinex","BTCUSD",1733778785062,0.02362156,96618.0,96579.0,0.002]
["bitfinex","BTCUSD",1733778785063,0.01410437,96640.0,96617.0,0.10532524]
["bitfinex","BTCUSD",1733778785215,0.02447896,96670.0,96639.0,0.10532524]
["bitfinex","BTCUSD",1733778785420,0.0008574,96670.0,96653.0,0.10532524]
["bitfinex","BTCUSD",1733778785618,0.0008574,96670.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733778786054,0.02362156,96697.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733778786328,0.00076825,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733778786861,0.02438981,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733778787045,0.02438981,96690.0,96631.0,0.0496]
["bitfinex","BTCUSD",1733778787046,0.02438981,96690.0,96641.0,0.04969135]
["bitfinex","BTCUSD",1733778787274,0.02393021,96677.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778787444,0.00076825,96690.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778787445,0.02362156,96672.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733778787794,0.00030865,96673.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733778787795,0.02362156,96669.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733778788091,0.00030865,96673.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733778788092,0.02362156,96666.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733778788269,0.02362156,96665.0,96664.0,0.10532524]
["bitfinex","BTCUSD",1733778788469,0.00030865,96664.0,96614.0,0.03413844]
["bitfinex","BTCUSD",1733778788690,0.02362156,96660.0,96639.0,0.10532524]
["bitfinex","BTCUSD",1733778788888,0.02362156,96648.0,96639.0,0.10532524]
["bitfinex","BTCUSD",1733778789092,0.02362156,96648.0,96597.0,0.04969135]
["bitfinex","BTCUSD",1733778789093,0.02362156,96607.0,96573.0,0.0496]
["bitfinex","BTCUSD",1733778789293,0.02362156,96580.0,96574.0,0.10532524]
["bitfinex","BTCUSD",1733778789498,0.02362156,96604.0,96579.0,0.10532524]
["bitfinex","BTCUSD",1733778789850,0.02362156,96588.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733778790051,0.00030865,96592.0,96584.0,0.10532524]
["bitfinex","BTCUSD",1733778790180,0.02393021,96580.0,96541.0,0.01272]
["bitfinex","BTCUSD",1733778790386,0.02362156,96615.0,96584.0,0.00056486]
["bitfinex","BTCUSD",1733778790617,0.02362156,96595.0,96591.0,0.10532524]
["bitfinex","BTCUSD",1733778790807,0.02362156,96593.0,96584.0,0.00056486]
["bitfinex","BTCUSD",1733778790980,0.02362156,96585.0,96584.0,0.00056486]
["bitfinex","BTCUSD",1733778791185,0.207073,96584.0,96525.0,0.0776]
["bitfinex","BTCUSD",1733778791387,0.02362156,96561.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778791704,0.02362156,96562.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778791907,0.02362156,96561.0,96505.0,0.05]
["bitfinex","BTCUSD",1733778792111,0.02362156,96561.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778792316,0.02362156,96563.0,96560.0,0.1076054]
["bitfinex","BTCUSD",1733778792492,0.02362156,96561.0,96560.0,0.00228016]
["bitfinex","BTCUSD",1733778792677,0.207096,96574.0,96560.0,0.00228016]
["bitfinex","BTCUSD",1733778792678,0.02362156,96569.0,96560.0,0.1076054]
["bitfinex","BTCUSD",1733778792880,0.02362156,96564.0,96560.0,0.00328016]
["bitfinex","BTCUSD",1733778793080,0.02362156,96582.0,96563.0,0.10532524]
["bitfinex","BTCUSD",1733778793326,0.02362156,96582.0,96560.0,0.00328016]
["bitfinex","BTCUSD",1733778793327,0.02362156,96570.0,96560.0,0.00328016]
["bitfinex","BTCUSD",1733778793513,0.02362156,96561.0,96560.0,0.00328016]
["bitfinex","BTCUSD",1733778793697,0.3360688,96561.0,96560.0,0.00328016]
["bitfinex","BTCUSD",1733778793927,0.3360688,96561.0,96560.0,0.00428016]
["bitfinex","BTCUSD",1733778794097,0.3360688,96561.0,96560.0,0.00228016]
["bitfinex","BTCUSD",1733778794313,0.3360688,96561.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778794314,0.02362156,96520.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778794529,0.02336101,96516.0,96501.0,0.10532524]
["bitfinex","BTCUSD",1733778794864,0.07303448,96561.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778794865,0.02309857,96501.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778795062,0.02309857,96510.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778795351,0.05,96538.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778795352,0.02309857,96506.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778795508,0.082,96553.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778795509,0.02309857,96504.0,96500.0,0.001712]
["bitfinex","BTCUSD",1733778795708,0.02309857,96504.0,96501.0,0.009]
["bitfinex","BTCUSD",1733778796119,0.208221,96516.0,96501.0,0.009]
["bitfinex","BTCUSD",1733778796120,0.02309857,96502.0,96501.0,0.009]
["bitfinex","BTCUSD",1733778796527,0.12842381,96502.0,96501.0,0.009]
["bitfinex","BTCUSD",1733778796695,0.12842381,96502.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778796696,0.02309857,96485.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778796896,0.01355639,96507.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778796897,0.02309857,96481.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778797105,0.02309857,96492.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778797308,0.02309857,96490.0,96480.0,0.001712]
["bitfinex","BTCUSD",1733778797514,0.02309857,96482.0,96481.0,0.10532524]
["bitfinex","BTCUSD",1733778797911,0.02309857,96481.0,96480.0,0.00288109]
["bitfinex","BTCUSD",1733778798233,0.02309857,96481.0,96480.0,0.00588109]
["bitfinex","BTCUSD",1733778798433,0.02309857,96481.0,96480.0,0.00188109]
["bitfinex","BTCUSD",1733778798829,0.01307076,96482.0,96460.0,0.0017124]
["bitfinex","BTCUSD",1733778798830,0.02309857,96471.0,96460.0,0.0017124]
["bitfinex","BTCUSD",1733778799054,0.02309857,96471.0,96470.0,0.00188145]
["bitfinex","BTCUSD",1733778799270,0.02309857,96471.0,96470.0,0.10720669]
["bitfinex","BTCUSD",1733778799446,0.02309857,96471.0,96470.0,0.00188145]
["bitfinex","BTCUSD",1733778800063,0.04613903,96471.0,96470.0,0.00188145]
["bitfinex","BTCUSD",1733778800264,0.12842381,96471.0,96470.0,0.00188145]
["bitfinex","BTCUSD",1733778800612,0.15172228,96471.0,96470.0,0.00188145]
["bitfinex","BTCUSD",1733778800816,0.15172228,96471.0,96460.0,0.0017124]
["bitfinex","BTCUSD",1733778800817,0.23043557,96461.0,96460.0,0.0017124]
["bitfinex","BTCUSD",1733778800952,0.02309857,96437.0,96430.0,0.0017178]
["bitfinex","BTCUSD",1733778801160,0.02309857,96435.0,96430.0,0.00228332]
["bitfinex","BTCUSD",1733778801371,0.02309857,96433.0,96430.0,0.00228332]
["bitfinex","BTCUSD",1733778801699,0.02244842,96432.0,96430.0,0.00228332]
["bitfinex","BTCUSD",1733778802026,0.03610396,96433.0,96430.0,0.00228332]
["bitfinex","BTCUSD",1733778802437,0.02309857,96472.0,96432.0,0.10532524]
["bitfinex","BTCUSD",1733778802589,0.02309857,96472.0,96430.0,0.00628332]
["bitfinex","BTCUSD",1733778802590,0.01355422,96478.0,96459.0,0.10532524]
["bitfinex","BTCUSD",1733778802792,0.0008583,96500.0,96460.0,0.10532524]
["bitfinex","BTCUSD",1733778802997,0.0008583,96500.0,96450.0,0.0484]
["bitfinex","BTCUSD",1733778802998,0.02309857,96481.0,96473.0,0.10532524]
["bitfinex","BTCUSD",1733778803202,0.02309857,96477.0,96439.0,0.078]
["bitfinex","BTCUSD",1733778803498,0.02309857,96467.0,96444.0,0.10532524]
["bitfinex","BTCUSD",1733778803693,0.0008583,96500.0,96462.0,0.10532524]
["bitfinex","BTCUSD",1733778803694,0.02309857,96489.0,96462.0,0.10532524]
["bitfinex","BTCUSD",1733778803897,0.0008583,96500.0,96462.0,0.10532524]
["bitfinex","BTCUSD",1733778803898,0.02309857,96478.0,96465.0,0.10532524]
["bitfinex","BTCUSD",1733778804095,0.02309857,96489.0,96465.0,0.10532524]
["bitfinex","BTCUSD",1733778804296,0.02309857,96489.0,96462.0,0.00016964]
["bitfinex","BTCUSD",1733778804297,0.02309857,96489.0,96469.0,0.10532524]
["bitfinex","BTCUSD",1733778804524,0.01396627,96500.0,96469.0,0.10532524]
["bitfinex","BTCUSD",1733778804972,0.009,96478.0,96476.0,0.10532524]
["bitfinex","BTCUSD",1733778805329,0.0008583,96500.0,96476.0,0.10532524]
["bitfinex","BTCUSD",1733778805330,0.0008583,96500.0,96477.0,0.10532524]
["bitfinex","BTCUSD",1733778805597,0.0008583,96500.0,96490.0,0.10532524]
["bitfinex","BTCUSD",1733778805777,0.0008583,96500.0,96499.0,0.10532524]
["bitfinex","BTCUSD",1733778806683,0.01317457,96533.0,96500.0,0.05]
["bitfinex","BTCUSD",1733778806885,0.0786,96590.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733778806886,0.02309857,96524.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733778807089,0.02309857,96526.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733778807448,0.207095,96574.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733778807449,0.02309857,96517.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733778807855,0.02326768,96524.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733778808038,0.02326768,96524.0,96516.0,0.10832524]
["bitfinex","BTCUSD",1733778808239,0.00016911,96524.0,96516.0,0.10832524]
["bitfinex","BTCUSD",1733778808469,0.02326768,96524.0,96516.0,0.10832524]
["bitfinex","BTCUSD",1733778808620,0.02309857,96507.0,96476.0,0.078]
["bitfinex","BTCUSD",1733778808827,0.02309857,96498.0,96490.0,0.10532524]
["bitfinex","BTCUSD",1733778809028,0.207262,96496.0,96451.0,0.078]
["bitfinex","BTCUSD",1733778809235,0.02309857,96487.0,96454.0,0.10532524]
["bitfinex","BTCUSD",1733778809437,0.02309857,96451.0,96415.0,0.0484]
["bitfinex","BTCUSD",1733778809644,0.05,96492.0,96380.0,0.44278573]
["bitfinex","BTCUSD",1733778809645,0.02309857,96431.0,96380.0,0.0517124]
["bitfinex","BTCUSD",1733778809893,0.05,96466.0,96380.0,0.0517124]
["bitfinex","BTCUSD",1733778809894,0.02309857,96436.0,96386.0,0.05]
["bitfinex","BTCUSD",1733778810102,0.02309857,96431.0,96380.0,0.0517124]
["bitfinex","BTCUSD",1733778810318,0.02309857,96432.0,96385.0,0.05]
["bitfinex","BTCUSD",1733778810435,0.02309857,96432.0,96380.0,0.0017124]
["bitfinex","BTCUSD",1733778810436,0.02309857,96431.0,96380.0,0.0517124]
["bitfinex","BTCUSD",1733778810838,0.02409857,96431.0,96380.0,0.0517124]
["bitfinex","BTCUSD",1733778811034,0.02309857,96431.0,96430.0,0.00228332]
["bitfinex","BTCUSD",1733778811255,0.02309857,96431.0,96430.0,0.00056552]
["bitfinex","BTCUSD",1733778811256,0.14173568,96431.0,96430.0,0.00056552]
["bitfinex","BTCUSD",1733778811467,0.05109444,96431.0,96430.0,0.00056552]
["bitfinex","BTCUSD",1733778811719,0.05109444,96431.0,96380.0,0.0017124]
["bitfinex","BTCUSD",1733778811720,0.15641968,96431.0,96380.0,0.0017124]
["bitfinex","BTCUSD",1733778811922,0.23057757,96395.0,96380.0,0.0017124]
["bitfinex","BTCUSD",1733778812128,0.02309857,96395.0,96394.0,0.01051982]
["bitfinex","BTCUSD",1733778812580,0.02309857,96402.0,96394.0,0.11584506]
["bitfinex","BTCUSD",1733778812780,0.02309857,96396.0,96395.0,0.10532524]
["bitfinex","BTCUSD",1733778812980,0.02309857,96395.0,96394.0,0.01051982]
["bitfinex","BTCUSD",1733778813321,0.02309857,96395.0,96394.0,0.01068946]
["bitfinex","BTCUSD",1733778813507,0.02409857,96395.0,96394.0,0.01068946]
["bitfinex","BTCUSD",1733778814122,0.06800303,96395.0,96394.0,0.01068946]
["bitfinex","BTCUSD",1733778814319,0.02409857,96395.0,96394.0,0.01068946]
["bitfinex","BTCUSD",1733778814529,0.02509857,96395.0,96394.0,0.01668946]
["bitfinex","BTCUSD",1733778814732,0.002,96395.0,96394.0,0.1220147]
["bitfinex","BTCUSD",1733778816143,0.02309857,96449.0,96396.0,0.05]
["bitfinex","BTCUSD",1733778816388,0.02309857,96421.0,96417.0,0.10532524]
["bitfinex","BTCUSD",1733778816774,0.02309857,96411.0,96394.0,0.01668946]
["bitfinex","BTCUSD",1733778816972,0.02309857,96401.0,96395.0,0.10532524]
["bitfinex","BTCUSD",1733778817254,0.02309857,96396.0,96395.0,0.10227213]
["bitfinex","BTCUSD",1733778817954,0.23057757,96395.0,96394.0,0.00608085]
["bitfinex","BTCUSD",1733778818381,0.02309857,96395.0,96394.0,0.00608085]
["bitfinex","BTCUSD",1733778818669,0.002,96401.0,96394.0,0.11140609]
["bitfinex","BTCUSD",1733778818670,0.02309857,96397.0,96394.0,0.11140609]
["bitfinex","BTCUSD",1733778818871,0.02309857,96395.0,96394.0,0.00608085]
["bitfinex","BTCUSD",1733778820164,0.02615059,96395.0,96394.0,0.00608085]
["bitfinex","BTCUSD",1733778820374,0.00305202,96395.0,96394.0,0.11140609]
["bitfinex","BTCUSD",1733778820553,0.00305202,96395.0,96394.0,0.1227179]
["bitfinex","BTCUSD",1733778820731,0.00505202,96395.0,96394.0,0.11640609]
["bitfinex","BTCUSD",1733778821371,0.01680984,96441.0,96394.0,0.11140609]
["bitfinex","BTCUSD",1733778821530,0.02309857,96448.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733778821726,0.02309857,96446.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733778821931,0.02309857,96452.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733778822112,0.207343,96459.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733778822113,0.02309857,96436.0,96422.0,0.10532524]
["bitfinex","BTCUSD",1733778822472,0.02309857,96452.0,96435.0,0.10532524]
["bitfinex","BTCUSD",1733778822771,0.02309857,96449.0,96435.0,0.10532524]
["bitfinex","BTCUSD",1733778823200,0.207324,96467.0,96410.0,0.08]
["bitfinex","BTCUSD",1733778823201,0.02309857,96446.0,96410.0,0.08]
["bitfinex","BTCUSD",1733778823348,0.02309857,96456.0,96445.0,0.10532524]
["bitfinex","BTCUSD",1733778823534,0.02309857,96456.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733778823900,0.02309857,96460.0,96455.0,0.10532524]
["bitfinex","BTCUSD",1733778824125,0.02309857,96468.0,96455.0,0.10532524]
["bitfinex","BTCUSD",1733778824253,0.02309857,96475.0,96435.0,0.001]
["bitfinex","BTCUSD",1733778824458,0.02309857,96487.0,96474.0,0.10532524]
["bitfinex","BTCUSD",1733778824660,0.0008583,96500.0,96485.0,0.10532524]
["bitfinex","BTCUSD",1733778824885,0.05,96588.0,96499.0,0.10532524]
["bitfinex","BTCUSD",1733778825098,0.02309857,96532.0,96500.0,0.0497]
["bitfinex","BTCUSD",1733778825290,0.207157,96545.0,96501.0,0.01550252]
["bitfinex","BTCUSD",1733778825486,0.01618783,96577.0,96500.0,0.0497]
["bitfinex","BTCUSD",1733778825487,0.00102671,96530.0,96525.0,0.10532524]
["bitfinex","BTCUSD",1733778825708,0.02309857,96529.0,96525.0,0.10532524]
["bitfinex","BTCUSD",1733778825932,0.00102671,96530.0,96525.0,0.10532524]
["bitfinex","BTCUSD",1733778826465,0.02309857,96528.0,96525.0,0.10532524]
["bitfinex","BTCUSD",1733778826856,0.02309857,96528.0,96525.0,0.10832524]
["bitfinex","BTCUSD",1733778827016,0.02309857,96527.0,96525.0,0.10832524]
["bitfinex","BTCUSD",1733778827214,0.00302671,96530.0,96526.0,0.10532524]
["bitfinex","BTCUSD",1733778827471,0.00302671,96530.0,96500.0,0.0497]
["bitfinex","BTCUSD",1733778827472,0.00302671,96530.0,96529.0,0.10532524]
["bitfinex","BTCUSD",1733778827662,0.00102671,96530.0,96529.0,0.10532524]
["bitfinex","BTCUSD",1733778827981,0.02309857,96559.0,96529.0,0.10532524]
["bitfinex","BTCUSD",1733778828190,0.02309857,96559.0,96525.0,0.002]
["bitfinex","BTCUSD",1733778828191,0.02309857,96548.0,96532.0,0.10532524]
["bitfinex","BTCUSD",1733778828336,0.02309857,96538.0,96532.0,0.10532524]
["bitfinex","BTCUSD",1733778828539,0.02309857,96533.0,96532.0,0.10532524]
["bitfinex","BTCUSD",1733778829775,0.02309857,96540.0,96532.0,0.10532524]
["bitfinex","BTCUSD",1733778830087,0.02309857,96540.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733778830286,0.02309857,96544.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733778830486,0.20729639,96559.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733778830487,0.02309857,96545.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733778830694,0.02309857,96540.0,96535.0,0.10532524]
["bitfinex","BTCUSD",1733778830868,0.00016939,96559.0,96542.0,0.05]
["bitfinex","BTCUSD",1733778831070,0.00016939,96559.0,96558.0,0.10532524]
["bitfinex","BTCUSD",1733778832640,0.00016939,96559.0,96558.0,0.11232524]
["bitfinex","BTCUSD",1733778833021,0.00016939,96559.0,96558.0,0.11222524]
["bitfinex","BTCUSD",1733778833246,0.00016939,96559.0,96558.0,0.10522524]
["bitfinex","BTCUSD",1733778833463,0.00116939,96559.0,96558.0,0.12823833]
["bitfinex","BTCUSD",1733778833920,0.000225,96590.0,96566.0,0.05]
["bitfinex","BTCUSD",1733778834240,0.00039436,96590.0,96589.0,0.10532524]
["bitfinex","BTCUSD",1733778835351,0.02309857,96579.0,96558.0,0.00749057]
["bitfinex","BTCUSD",1733778835547,0.02309857,96560.0,96559.0,0.10532524]
["bitfinex","BTCUSD",1733778835751,0.23022557,96559.0,96558.0,0.00049057]
["bitfinex","BTCUSD",1733778836549,0.23022557,96559.0,96558.0,0.00949057]
["bitfinex","BTCUSD",1733778836751,0.23022557,96559.0,96558.0,0.00965996]
["bitfinex","BTCUSD",1733778836959,0.23022557,96559.0,96558.0,0.00065996]
["bitfinex","BTCUSD",1733778837167,0.02309857,96523.0,96480.0,0.0772]
["bitfinex","BTCUSD",1733778837390,0.02309857,96496.0,96483.0,0.10532524]
["bitfinex","BTCUSD",1733778837522,0.02309857,96512.0,96495.0,0.10532524]
["bitfinex","BTCUSD",1733778837866,0.02309857,96499.0,96495.0,0.10532524]
["bitfinex","BTCUSD",1733778838170,0.02309857,96496.0,96495.0,0.10532524]
["bitfinex","BTCUSD",1733778838343,0.02309857,96496.0,96495.0,0.10522524]
["bitfinex","BTCUSD",1733778838523,0.02309857,96468.0,96446.0,0.00013913]
["bitfinex","BTCUSD",1733778838723,0.01010086,96477.0,96467.0,0.10532524]
["bitfinex","BTCUSD",1733778838963,0.01010086,96452.0,96431.0,0.06937067]
["bitfinex","BTCUSD",1733778839160,0.01675701,96486.0,96435.0,0.10532524]
["bitfinex","BTCUSD",1733778839161,0.01010086,96446.0,96435.0,0.10532524]
["bitfinex","BTCUSD",1733778839364,0.01010086,96444.0,96435.0,0.10532524]
["bitfinex","BTCUSD",1733778839547,0.01010086,96432.0,96381.0,0.0466]
["bitfinex","BTCUSD",1733778839760,0.01010086,96424.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733778839966,0.01010086,96428.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733778840172,0.01010086,96416.0,96407.0,0.10532524]
["bitfinex","BTCUSD",1733778840568,0.01010086,96428.0,96415.0,0.10532524]
["bitfinex","BTCUSD",1733778840830,0.01010086,96424.0,96420.0,0.10532524]
["bitfinex","BTCUSD",1733778840985,0.01010086,96454.0,96423.0,0.10532524]
["bitfinex","BTCUSD",1733778841192,0.01010086,96457.0,96446.0,0.10532524]
["bitfinex","BTCUSD",1733778841514,0.01010086,96457.0,96400.0,0.43828358]
["bitfinex","BTCUSD",1733778841515,0.01010086,96476.0,96450.0,0.10532524]
["bitfinex","BTCUSD",1733778841676,0.08,96508.0,96392.0,0.05]
["bitfinex","BTCUSD",1733778841677,0.207361,96450.0,96392.0,0.05]
["bitfinex","BTCUSD",1733778841876,0.01010086,96422.0,96421.0,0.10532524]
["bitfinex","BTCUSD",1733778842077,0.01010086,96409.0,96394.0,0.00591121]
["bitfinex","BTCUSD",1733778842339,0.01010086,96411.0,96407.0,0.004]
["bitfinex","BTCUSD",1733778842477,0.001,96416.0,96407.0,0.004]
["bitfinex","BTCUSD",1733778842478,0.00078363,96418.0,96408.0,0.10532524]
["bitfinex","BTCUSD",1733778842684,0.05,96460.0,96394.0,0.00591121]
["bitfinex","BTCUSD",1733778842685,0.207419,96424.0,96400.0,0.00070614]
["bitfinex","BTCUSD",1733778842889,0.0766,96454.0,96394.0,0.00591121]
["bitfinex","BTCUSD",1733778842890,0.05,96440.0,96406.0,0.00070614]
["bitfinex","BTCUSD",1733778843091,0.0499689,96429.0,96421.0,0.001]
["bitfinex","BTCUSD",1733778843331,0.207421,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1733778843681,0.0499689,96429.0,96396.0,0.00070614]
["bitfinex","BTCUSD",1733778843815,0.01675795,96422.0,96394.0,0.00161121]
["bitfinex","BTCUSD",1733778844012,0.207445,96411.0,96395.0,0.10603138]
["bitfinex","BTCUSD",1733778844213,0.01695606,96429.0,96404.0,0.00070614]
["bitfinex","BTCUSD",1733778844559,0.207393,96436.0,96407.0,0.00070614]
["bitfinex","BTCUSD",1733778844697,0.10532524,96435.0,96394.0,0.00161121]
["bitfinex","BTCUSD",1733778844901,0.207339,96461.0,96394.0,0.00161121]
["bitfinex","BTCUSD",1733778844902,0.04929386,96457.0,96407.0,0.00070614]
["bitfinex","BTCUSD",1733778845302,0.04929386,96457.0,96394.0,0.00161121]
["bitfinex","BTCUSD",1733778845303,0.004,96429.0,96400.0,0.002]
["bitfinex","BTCUSD",1733778845709,0.207467,96401.0,96394.0,0.00161121]
["bitfinex","BTCUSD",1733778845912,0.10532524,96400.0,96394.0,0.00261121]
["bitfinex","BTCUSD",1733778846033,0.25676486,96399.0,96394.0,0.00261121]
["bitfinex","BTCUSD",1733778846233,0.0764,96396.0,96390.0,0.001712]
["bitfinex","BTCUSD",1733778846484,0.414962,96394.0,96390.0,0.001712]
["bitfinex","BTCUSD",1733778846667,0.04929386,96381.0,96380.0,0.0017124]
["bitfinex","BTCUSD",1733778846870,0.04929386,96371.0,96360.0,0.001719]
["bitfinex","BTCUSD",1733778847066,0.3621501,96371.0,96370.0,0.00188311]
["bitfinex","BTCUSD",1733778847269,0.00400417,96371.0,96370.0,0.00188311]
["bitfinex","BTCUSD",1733778847514,0.0499689,96388.0,96370.0,0.00188311]
["bitfinex","BTCUSD",1733778847716,0.32961064,96371.0,96370.0,0.00188311]
["bitfinex","BTCUSD",1733778847863,0.207531,96371.0,96370.0,0.00188311]
["bitfinex","BTCUSD",1733778848060,0.207531,96371.0,96360.0,0.001719]
["bitfinex","BTCUSD",1733778848061,0.25684586,96361.0,96360.0,0.001719]
["bitfinex","BTCUSD",1733778848288,0.207552,96361.0,96360.0,0.001719]
["bitfinex","BTCUSD",1733778848561,0.415136,96354.0,96350.0,0.0014918]
["bitfinex","BTCUSD",1733778848946,0.207555,96360.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778848947,0.00350151,96353.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778849144,0.01680604,96361.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778849344,0.207538,96368.0,96351.0,0.10532524]
["bitfinex","BTCUSD",1733778849644,0.003,96354.0,96353.0,0.00070614]
["bitfinex","BTCUSD",1733778849868,0.003,96354.0,96353.0,0.10603138]
["bitfinex","BTCUSD",1733778850314,0.207555,96361.0,96353.0,0.10532524]
["bitfinex","BTCUSD",1733778850519,0.04929386,96395.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778850520,0.207557,96359.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778850718,0.09926276,96377.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778850919,0.207574,96351.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778851092,0.31289924,96351.0,96350.0,0.00166144]
["bitfinex","BTCUSD",1733778851309,0.207595,96341.0,96340.0,0.001715]
["bitfinex","BTCUSD",1733778851533,0.21321757,96341.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778851711,0.19760408,96341.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778851915,0.207576,96350.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778852094,0.04929386,96378.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778852095,0.207496,96387.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778852296,0.06617486,96404.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778852297,0.10532524,96386.0,96343.0,0.00070614]
["bitfinex","BTCUSD",1733778852491,0.01620596,96404.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778852492,0.01650453,96395.0,96375.0,0.00070614]
["bitfinex","BTCUSD",1733778852696,0.05105551,96484.0,96340.0,0.00188408]
["bitfinex","BTCUSD",1733778852697,0.0798,96438.0,96382.0,0.00070614]
["bitfinex","BTCUSD",1733778852898,0.01621053,96452.0,96410.0,0.00070614]
["bitfinex","BTCUSD",1733778853197,0.04929386,96484.0,96427.0,0.047]
["bitfinex","BTCUSD",1733778853392,0.22346928,96495.0,96457.0,0.00070614]
["bitfinex","BTCUSD",1733778853581,0.22346928,96495.0,96427.0,0.047]
["bitfinex","BTCUSD",1733778853582,0.01674901,96484.0,96477.0,0.00070614]
["bitfinex","BTCUSD",1733778853781,0.207185,96532.0,96485.0,0.00070614]
["bitfinex","BTCUSD",1733778853999,0.0008572,96540.0,96520.0,0.00070614]
["bitfinex","BTCUSD",1733778854200,0.0499689,96507.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733778854376,0.207251,96502.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733778854575,0.207251,96502.0,96446.0,0.05]
["bitfinex","BTCUSD",1733778854576,0.00056413,96452.0,96446.0,0.05]
["bitfinex","BTCUSD",1733778854824,0.05,96502.0,96488.0,0.05]
["bitfinex","BTCUSD",1733778854825,0.01641386,96502.0,96488.0,0.05]
["bitfinex","BTCUSD",1733778855035,0.0008565,96530.0,96475.0,0.047]
["bitfinex","BTCUSD",1733778855036,0.0008565,96530.0,96501.0,0.05]
["bitfinex","BTCUSD",1733778855175,0.0008565,96530.0,96503.0,0.05]
["bitfinex","BTCUSD",1733778855381,0.0008565,96530.0,96490.0,0.05]
["bitfinex","BTCUSD",1733778855382,0.0008565,96530.0,96529.0,0.10532524]
["bitfinex","BTCUSD",1733778855623,0.0008565,96530.0,96475.0,0.047]
["bitfinex","BTCUSD",1733778855624,0.007,96502.0,96494.0,0.001]
["bitfinex","BTCUSD",1733778855825,0.007,96502.0,96495.0,0.10532524]
["bitfinex","BTCUSD",1733778856026,0.00102576,96530.0,96497.0,0.10532524]
["bitfinex","BTCUSD",1733778856231,0.00102576,96530.0,96507.0,0.10532524]
["bitfinex","BTCUSD",1733778856440,0.00102576,96530.0,96503.0,0.003]
["bitfinex","BTCUSD",1733778856638,0.0008565,96530.0,96508.0,0.10532524]
["bitfinex","BTCUSD",1733778856838,0.31251624,96529.0,96503.0,0.003]
["bitfinex","BTCUSD",1733778857168,0.0008565,96530.0,96447.0,0.0456]
["bitfinex","BTCUSD",1733778857169,0.05,96513.0,96447.0,0.0456]
["bitfinex","BTCUSD",1733778857487,0.10532524,96509.0,96451.0,0.10532524]
["bitfinex","BTCUSD",1733778857662,0.10532524,96509.0,96460.0,0.09000147]
["bitfinex","BTCUSD",1733778857663,0.414506,96500.0,96460.0,0.09000147]
["bitfinex","BTCUSD",1733778857870,0.0499689,96501.0,96408.0,0.0752]
["bitfinex","BTCUSD",1733778857871,0.0999689,96473.0,96408.0,0.0752]
["bitfinex","BTCUSD",1733778858092,0.05,96440.0,96382.0,0.0752]
["bitfinex","BTCUSD",1733778858323,0.05,96440.0,96324.0,0.64380338]
["bitfinex","BTCUSD",1733778858324,0.023,96425.0,96351.0,0.0752]
["bitfinex","BTCUSD",1733778858527,0.95433466,96452.0,96351.0,0.0752]
["bitfinex","BTCUSD",1733778858528,0.023,96422.0,96383.0,0.10532524]
["bitfinex","BTCUSD",1733778858634,0.023,96422.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733778858635,0.207505,96384.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733778858844,0.073,96416.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733778859051,0.0483,96431.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733778859052,0.207523,96375.0,96362.0,0.10532524]
["bitfinex","BTCUSD",1733778859252,0.207544,96365.0,96340.0,0.001715]
["bitfinex","BTCUSD",1733778859454,0.0162147,96408.0,96364.0,0.10532524]
["bitfinex","BTCUSD",1733778859876,0.008,96425.0,96368.0,0.1]
["bitfinex","BTCUSD",1733778860112,0.008,96425.0,96391.0,0.10532524]
["bitfinex","BTCUSD",1733778860691,0.008,96425.0,96397.0,0.10532524]
["bitfinex","BTCUSD",1733778860968,0.008,96425.0,96359.0,0.0385]
["bitfinex","BTCUSD",1733778860969,0.023,96422.0,96400.0,0.0017146]
["bitfinex","BTCUSD",1733778861162,0.207465,96402.0,96400.0,0.0017146]
["bitfinex","BTCUSD",1733778861359,0.12832524,96401.0,96400.0,0.0017146]
["bitfinex","BTCUSD",1733778861640,0.023,96387.0,96330.0,0.0017058]
["bitfinex","BTCUSD",1733778861822,0.05,96380.0,96330.0,0.0017058]
["bitfinex","BTCUSD",1733778862045,0.0004,96349.0,96341.0,0.09812524]
["bitfinex","BTCUSD",1733778862259,0.0004,96349.0,96342.0,0.10532524]
["bitfinex","BTCUSD",1733778862397,0.0004,96349.0,96330.0,0.0017058]
["bitfinex","BTCUSD",1733778862398,0.0004,96349.0,96345.0,0.10532524]
["bitfinex","BTCUSD",1733778862626,0.0004,96369.0,96350.0,0.05]
["bitfinex","BTCUSD",1733778862980,0.003,96387.0,96376.0,0.05]
["bitfinex","BTCUSD",1733778863141,0.003,96387.0,96386.0,0.10532524]
["bitfinex","BTCUSD",1733778863342,0.003,96387.0,96363.0,0.0827]
["bitfinex","BTCUSD",1733778863668,0.003,96387.0,96365.0,0.10532524]
["bitfinex","BTCUSD",1733778863969,0.004155,96386.0,96368.0,0.10532524]
["bitfinex","BTCUSD",1733778864189,0.004155,96386.0,96375.0,0.10532524]
["bitfinex","BTCUSD",1733778864362,0.0004,96409.0,96385.0,0.10532524]
["bitfinex","BTCUSD",1733778864539,0.0004,96409.0,96371.0,0.05]
["bitfinex","BTCUSD",1733778864540,0.004155,96404.0,96388.0,0.10532524]
["bitfinex","BTCUSD",1733778864949,0.0004,96409.0,96401.0,0.05]
["bitfinex","BTCUSD",1733778865314,0.004155,96439.0,96408.0,0.10532524]
["bitfinex","BTCUSD",1733778865522,0.0004,96449.0,96428.0,0.10532524]
["bitfinex","BTCUSD",1733778865674,0.0004,96449.0,96428.0,0.15532524]
["bitfinex","BTCUSD",1733778865855,0.0004,96449.0,96428.0,0.10532524]
["bitfinex","BTCUSD",1733778866056,0.0004,96449.0,96428.0,0.15532524]
["bitfinex","BTCUSD",1733778866296,0.004155,96465.0,96454.0,0.0497885]
["bitfinex","BTCUSD",1733778866464,0.0477,96549.0,96429.0,0.0777]
["bitfinex","BTCUSD",1733778866465,0.0002115,96527.0,96482.0,0.0497885]
["bitfinex","BTCUSD",1733778866671,0.01080126,96528.0,96461.0,0.0385]
["bitfinex","BTCUSD",1733778866672,0.004147,96514.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733778866894,0.004147,96514.0,96508.0,0.0497885]
["bitfinex","BTCUSD",1733778867239,0.004147,96545.0,96524.0,0.0497885]
["bitfinex","BTCUSD",1733778867367,0.004147,96545.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778867565,0.0004,96549.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778868197,0.0002115,96546.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778868433,0.00780309,96538.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778868562,0.00056945,96529.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778868791,0.0002115,96521.0,96488.0,0.0173]
["bitfinex","BTCUSD",1733778868984,0.0002115,96521.0,96456.0,0.05]
["bitfinex","BTCUSD",1733778868985,0.00056945,96529.0,96509.0,0.10532524]
["bitfinex","BTCUSD",1733778869248,0.00156945,96529.0,96528.0,0.009]
["bitfinex","BTCUSD",1733778869632,0.0002115,96490.0,96430.0,0.0497885]
["bitfinex","BTCUSD",1733778869833,0.0002115,96491.0,96470.0,0.10532524]
["bitfinex","BTCUSD",1733778870049,0.0002115,96484.0,96470.0,0.10532524]
["bitfinex","BTCUSD",1733778870261,0.207241,96506.0,96481.0,0.10532524]
["bitfinex","BTCUSD",1733778870396,0.207241,96506.0,96438.0,0.0385]
["bitfinex","BTCUSD",1733778870397,0.2074425,96511.0,96483.0,0.10532524]
["bitfinex","BTCUSD",1733778870632,0.0002115,96516.0,96486.0,0.10532524]
["bitfinex","BTCUSD",1733778870832,0.0002115,96511.0,96488.0,0.10732524]
["bitfinex","BTCUSD",1733778871033,0.0234,96529.0,96488.0,0.10732524]
["bitfinex","BTCUSD",1733778871034,0.0002115,96502.0,96488.0,0.10732524]
["bitfinex","BTCUSD",1733778871257,0.0002115,96502.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733778871462,0.0002115,96506.0,96488.0,0.10532524]
["bitfinex","BTCUSD",1733778871660,0.007,96511.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733778871661,0.0002115,96507.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733778871830,0.007,96511.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733778872035,0.0002115,96515.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733778872398,0.002,96502.0,96496.0,0.10532524]
["bitfinex","BTCUSD",1733778873134,0.0002115,96495.0,96441.0,0.0385]
["bitfinex","BTCUSD",1733778873360,0.002,96502.0,96400.0,0.45417956]
["bitfinex","BTCUSD",1733778873361,0.0002115,96466.0,96446.0,0.10532524]
["bitfinex","BTCUSD",1733778873560,0.0002115,96452.0,96446.0,0.10532524]
["bitfinex","BTCUSD",1733778873760,0.207346,96457.0,96446.0,0.09122273]
["bitfinex","BTCUSD",1733778873761,0.0002115,96457.0,96446.0,0.09122273]
["bitfinex","BTCUSD",1733778873970,0.0002115,96474.0,96448.0,0.10532524]
["bitfinex","BTCUSD",1733778874180,0.0002115,96475.0,96466.0,0.10532524]
["bitfinex","BTCUSD",1733778874384,0.0002115,96488.0,96466.0,0.10532524]
["bitfinex","BTCUSD",1733778874589,0.0002115,96483.0,96466.0,0.10532524]
["bitfinex","BTCUSD",1733778874784,0.01687144,96537.0,96446.0,0.00056413]
["bitfinex","BTCUSD",1733778874785,0.0002115,96495.0,96471.0,0.10532524]
["bitfinex","BTCUSD",1733778875042,0.0499689,96516.0,96471.0,0.10532524]
["bitfinex","BTCUSD",1733778875043,0.0002115,96496.0,96471.0,0.10532524]
["bitfinex","BTCUSD",1733778875217,0.0002115,96524.0,96489.0,0.10532524]
["bitfinex","BTCUSD",1733778875354,0.004147,96538.0,96492.0,0.0497885]
["bitfinex","BTCUSD",1733778875573,0.004147,96538.0,96490.0,0.32238981]
["bitfinex","BTCUSD",1733778875574,0.004147,96538.0,96496.0,0.0497885]
["bitfinex","BTCUSD",1733778875769,0.0008572,96540.0,96510.0,0.32238981]
["bitfinex","BTCUSD",1733778876187,0.0050042,96540.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778876496,0.00056945,96529.0,96528.0,0.10532524]
["bitfinex","BTCUSD",1733778876696,0.0004,96569.0,96535.0,0.0497885]
["bitfinex","BTCUSD",1733778877010,0.0004,96569.0,96548.0,0.10532524]
["bitfinex","BTCUSD",1733778877424,0.004145,96566.0,96548.0,0.16564626]
["bitfinex","BTCUSD",1733778877641,0.0004,96569.0,96568.0,0.0497885]
["bitfinex","BTCUSD",1733778877843,0.0004,96569.0,96568.0,0.15511374]
["bitfinex","BTCUSD",1733778878002,0.0004,96569.0,96568.0,0.10532524]
["bitfinex","BTCUSD",1733778879024,0.00096496,96569.0,96568.0,0.10532524]
["bitfinex","BTCUSD",1733778879226,0.0004,96589.0,96568.0,0.16636748]
["bitfinex","BTCUSD",1733778879425,0.00056935,96589.0,96588.0,0.10532524]
["bitfinex","BTCUSD",1733778880428,0.00579735,96589.0,96588.0,0.10532524]
["bitfinex","BTCUSD",1733778881053,0.00056935,96589.0,96588.0,0.10532524]
["bitfinex","BTCUSD",1733778881245,0.00056935,96589.0,96588.0,0.10832524]
["bitfinex","BTCUSD",1733778881655,0.00056935,96589.0,96588.0,0.10532524]
["bitfinex","BTCUSD",1733778882121,0.0004,96609.0,96588.0,0.11585776]
["bitfinex","BTCUSD",1733778882337,0.0004,96609.0,96599.0,0.10532524]
["bitfinex","BTCUSD",1733778883963,0.0004,96609.0,96599.0,0.10832524]
["bitfinex","BTCUSD",1733778884185,0.0234,96609.0,96599.0,0.10832524]
["bitfinex","BTCUSD",1733778884365,0.00111052,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1733778884759,0.00089902,96600.0,96599.0,0.10832524]
["bitfinex","BTCUSD",1733778884959,0.00089902,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1733778885182,0.00089902,96600.0,96599.0,0.10832524]
["bitfinex","BTCUSD",1733778886698,0.00089902,96600.0,96599.0,0.10732524]
["bitfinex","BTCUSD",1733778886931,0.00089902,96600.0,96599.0,0.10532524]
["bitfinex","BTCUSD",1733778887425,0.00089902,96600.0,96599.0,0.10832524]
["bitfinex","BTCUSD",1733778887783,0.00089902,96600.0,96599.0,0.10532524]
["bitfinex","BTCUSD",1733778887989,0.0008576,96660.0,96629.0,0.05]
["bitfinex","BTCUSD",1733778888200,0.0008576,96660.0,96644.0,0.10532524]
["bitfinex","BTCUSD",1733778888398,0.0008576,96660.0,96644.0,0.09151173]
["bitfinex","BTCUSD",1733778888607,0.0008576,96660.0,96644.0,0.1506629]
["bitfinex","BTCUSD",1733778889150,0.0008576,96660.0,96644.0,0.14151173]
["bitfinex","BTCUSD",1733778889495,0.00016931,96645.0,96644.0,0.09151173]
["bitfinex","BTCUSD",1733778889667,0.0008576,96660.0,96656.0,0.04920389]
["bitfinex","BTCUSD",1733778889897,0.0008576,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733778890351,0.0008576,96660.0,96650.0,0.32238981]
["bitfinex","BTCUSD",1733778890541,0.0008576,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733778890679,0.0008576,96660.0,96656.0,0.003]
["bitfinex","BTCUSD",1733778890883,0.01,96659.0,96657.0,0.10532524]
["bitfinex","BTCUSD",1733778891740,0.01,96659.0,96656.0,0.003]
["bitfinex","BTCUSD",1733778891741,0.01,96659.0,96658.0,0.10532524]
["bitfinex","BTCUSD",1733778891890,0.00079611,96657.0,96656.0,0.003]
["bitfinex","BTCUSD",1733778892107,0.01079611,96659.0,96656.0,0.10532524]
["bitfinex","BTCUSD",1733778892309,0.01,96659.0,96657.0,0.10532524]
["bitfinex","BTCUSD",1733778892530,0.01,96659.0,96650.0,0.003]
["bitfinex","BTCUSD",1733778892531,0.00079611,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1733778892936,0.00079611,96651.0,96644.0,0.00016931]
["bitfinex","BTCUSD",1733778892937,0.206932,96650.0,96644.0,0.00016931]
["bitfinex","BTCUSD",1733778893507,0.00079611,96645.0,96644.0,0.00016931]
["bitfinex","BTCUSD",1733778894138,0.00079611,96653.0,96644.0,0.10549455]
["bitfinex","BTCUSD",1733778894338,0.206915,96658.0,96645.0,0.10532524]
["bitfinex","BTCUSD",1733778894537,0.01,96659.0,96645.0,0.10532524]
["bitfinex","BTCUSD",1733778895081,0.01,96659.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733778895290,0.01,96659.0,96658.0,0.10532524]
["bitfinex","BTCUSD",1733778895488,0.0008576,96660.0,96658.0,0.10532524]
["bitfinex","BTCUSD",1733778895684,0.00059695,96660.0,96658.0,0.10532524]
["bitfinex","BTCUSD",1733778896075,0.00059695,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733778897132,0.00059695,96660.0,96659.0,0.10785548]
["bitfinex","BTCUSD",1733778898567,0.00059695,96660.0,96659.0,0.11864103]
["bitfinex","BTCUSD",1733778898779,0.00059695,96660.0,96659.0,0.10785548]
["bitfinex","BTCUSD",1733778898935,0.00059695,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733778899129,0.00059695,96660.0,96659.0,0.10732524]
["bitfinex","BTCUSD",1733778899494,0.00059695,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733778899726,0.00059695,96660.0,96659.0,0.10832524]
["bitfinex","BTCUSD",1733778900339,0.00059695,96660.0,96659.0,0.10532524]
["bitfinex","BTCUSD",1733778900627,0.00079611,96702.0,96662.0,0.04920389]
["bitfinex","BTCUSD",1733778900838,0.00079611,96725.0,96681.0,0.04920389]
["bitfinex","BTCUSD",1733778901194,0.00079611,96725.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733778901195,0.00119611,96729.0,96688.0,0.15452913]
["bitfinex","BTCUSD",1733778901384,0.00119611,96729.0,96688.0,0.16998204]
["bitfinex","BTCUSD",1733778901581,0.004139,96717.0,96688.0,0.10532524]
["bitfinex","BTCUSD",1733778901781,0.004139,96717.0,96688.0,0.15452913]
["bitfinex","BTCUSD",1733778901926,0.004139,96717.0,96688.0,0.10532524]
["bitfinex","BTCUSD",1733778902350,0.0009644,96689.0,96688.0,0.1077723]
["bitfinex","BTCUSD",1733778902559,0.207164,96729.0,96693.0,0.04920389]
["bitfinex","BTCUSD",1733778902560,0.0004,96729.0,96693.0,0.04920389]
["bitfinex","BTCUSD",1733778902793,0.0004,96729.0,96708.0,0.10532524]
["bitfinex","BTCUSD",1733778903000,0.00375619,96710.0,96708.0,0.10532524]
["bitfinex","BTCUSD",1733778903173,0.04624635,96714.0,96709.0,0.10532524]
["bitfinex","BTCUSD",1733778903384,0.04624635,96714.0,96713.0,0.10532524]
["bitfinex","BTCUSD",1733778903793,0.04704246,96714.0,96708.0,0.00016921]
["bitfinex","BTCUSD",1733778903990,0.00179611,96709.0,96708.0,0.00616921]
["bitfinex","BTCUSD",1733778904190,0.00079611,96678.0,96644.0,8.346e-05]
["bitfinex","BTCUSD",1733778904393,0.00079611,96666.0,96655.0,0.10532524]
["bitfinex","BTCUSD",1733778904633,0.00016893,96678.0,96655.0,0.10532524]
["bitfinex","BTCUSD",1733778904783,0.00016893,96678.0,96644.0,8.346e-05]
["bitfinex","BTCUSD",1733778904784,0.00016893,96678.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733778904967,0.00016893,96678.0,96670.0,0.10532524]
["bitfinex","BTCUSD",1733778905409,0.00016893,96678.0,96673.0,0.10532524]
["bitfinex","BTCUSD",1733778905636,0.00016893,96678.0,96677.0,0.10532524]
["bitfinex","BTCUSD",1733778906150,0.00096504,96678.0,96677.0,0.10532524]
["bitfinex","BTCUSD",1733778906361,0.00079611,96665.0,96644.0,8.346e-05]
["bitfinex","BTCUSD",1733778906548,0.00079611,96656.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733778906747,0.00079611,96652.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733778906944,0.00016893,96678.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733778906945,0.00079611,96670.0,96651.0,0.10532524]
["bitfinex","BTCUSD",1733778907195,0.00016893,96678.0,96666.0,0.10532524]
["bitfinex","BTCUSD",1733778907398,0.00016893,96678.0,96672.0,0.10532524]
["bitfinex","BTCUSD",1733778907601,0.00079611,96702.0,96677.0,0.23612524]
["bitfinex","BTCUSD",1733778907778,0.04624635,96714.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733778907977,0.00274723,96714.0,96711.0,0.04920389]
["bitfinex","BTCUSD",1733778908177,0.0008555,96720.0,96713.0,0.10532524]
["bitfinex","BTCUSD",1733778908357,0.0008555,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733778908970,0.00079611,96742.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733778909170,0.00079611,96746.0,96729.0,0.1308]
["bitfinex","BTCUSD",1733778909536,0.00079611,96747.0,96734.0,0.10532524]
["bitfinex","BTCUSD",1733778909657,0.0008564,96750.0,96734.0,0.10619009]
["bitfinex","BTCUSD",1733778909862,0.00119611,96749.0,96734.0,0.10619009]
["bitfinex","BTCUSD",1733778910074,0.01563903,96735.0,96734.0,0.10619009]
["bitfinex","BTCUSD",1733778910292,0.01501207,96735.0,96734.0,0.10619009]
["bitfinex","BTCUSD",1733778910701,0.01580818,96735.0,96734.0,0.00086485]
["bitfinex","BTCUSD",1733778911139,0.01501207,96735.0,96734.0,0.10619009]
["bitfinex","BTCUSD",1733778911419,0.01580818,96735.0,96734.0,0.00086485]
["bitfinex","BTCUSD",1733778911637,0.01501207,96735.0,96734.0,0.10619009]
["bitfinex","BTCUSD",1733778911914,0.01680818,96735.0,96734.0,0.00586485]
["bitfinex","BTCUSD",1733778912036,0.01601207,96735.0,96734.0,0.11119009]
["bitfinex","BTCUSD",1733778912242,0.01,96777.0,96739.0,0.13010389]
["bitfinex","BTCUSD",1733778912477,0.01,96777.0,96750.0,0.04920389]
["bitfinex","BTCUSD",1733778912655,0.01,96777.0,96759.0,0.10532524]
["bitfinex","BTCUSD",1733778912857,0.01,96777.0,96759.0,0.10612543]
["bitfinex","BTCUSD",1733778913279,0.01,96777.0,96759.0,0.10532524]
["bitfinex","BTCUSD",1733778914041,0.0004,96789.0,96773.0,0.32238981]
["bitfinex","BTCUSD",1733778914235,0.0004,96789.0,96788.0,0.10532524]
["bitfinex","BTCUSD",1733778914436,0.0004,96789.0,96788.0,0.10482524]
["bitfinex","BTCUSD",1733778914676,0.05,96893.0,96827.0,0.05]
["bitfinex","BTCUSD",1733778914877,0.0467,96909.0,96789.0,0.09138252]
["bitfinex","BTCUSD",1733778914878,0.0004,96909.0,96855.0,0.05]
["bitfinex","BTCUSD",1733778915102,0.0004,96909.0,96834.0,0.23612524]
["bitfinex","BTCUSD",1733778915103,0.022755,96893.0,96859.0,0.05]
["bitfinex","BTCUSD",1733778915341,0.005,96865.0,96858.0,0.05]
["bitfinex","BTCUSD",1733778915546,0.005,96865.0,96859.0,0.01]
["bitfinex","BTCUSD",1733778915714,0.00556454,96865.0,96859.0,0.01]
["bitfinex","BTCUSD",1733778915934,0.00556454,96865.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733778916672,0.00656454,96865.0,96864.0,0.10607431]
["bitfinex","BTCUSD",1733778917858,0.00556454,96865.0,96864.0,0.09061765]
["bitfinex","BTCUSD",1733778918074,0.00656454,96865.0,96864.0,0.00974907]
["bitfinex","BTCUSD",1733778918655,0.00656454,96865.0,96807.0,0.0788]
["bitfinex","BTCUSD",1733778918656,0.00556454,96865.0,96800.0,0.32238981]
["bitfinex","BTCUSD",1733778918856,0.00556454,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1733778918857,0.21303654,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1733778919079,0.21296633,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1733778919588,0.00549433,96865.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733778919798,0.00549433,96865.0,96864.0,0.10832524]
["bitfinex","BTCUSD",1733778919945,0.00549433,96865.0,96864.0,0.003]
["bitfinex","BTCUSD",1733778920150,0.00549433,96865.0,96864.0,0.10832524]
["bitfinex","BTCUSD",1733778920516,0.05549433,96865.0,96864.0,0.003]
["bitfinex","BTCUSD",1733778920796,0.05549433,96865.0,96800.0,0.32004362]
["bitfinex","BTCUSD",1733778920797,0.206555,96827.0,96789.0,0.01048252]
["bitfinex","BTCUSD",1733778921001,0.20657,96820.0,96806.0,0.10532524]
["bitfinex","BTCUSD",1733778921203,0.05,96815.0,96753.0,0.0758]
["bitfinex","BTCUSD",1733778921406,0.05,96806.0,96775.0,0.10532524]
["bitfinex","BTCUSD",1733778921614,0.0483,96837.0,96775.0,0.10532524]
["bitfinex","BTCUSD",1733778921615,0.05,96801.0,96775.0,0.10532524]
["bitfinex","BTCUSD",1733778921826,0.0999689,96820.0,96775.0,0.10532524]
["bitfinex","BTCUSD",1733778922034,0.05,96812.0,96789.0,0.005]
["bitfinex","BTCUSD",1733778922254,0.001,96827.0,96790.0,0.10532524]
["bitfinex","BTCUSD",1733778922255,0.206573,96818.0,96790.0,0.10532524]
["bitfinex","BTCUSD",1733778922450,0.001,96827.0,96805.0,0.10532524]
["bitfinex","BTCUSD",1733778922654,0.001,96827.0,96791.0,0.01103252]
["bitfinex","BTCUSD",1733778922655,0.05,96856.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733778922827,0.05,96857.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733778923039,0.05,96857.0,96791.0,0.01103252]
["bitfinex","BTCUSD",1733778923040,0.206514,96846.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733778923237,0.00056419,96827.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733778923415,0.00056419,96827.0,96791.0,0.01103252]
["bitfinex","BTCUSD",1733778923618,0.00056419,96827.0,96740.0,0.32004362]
["bitfinex","BTCUSD",1733778923619,0.05,96813.0,96792.0,0.10532524]
["bitfinex","BTCUSD",1733778923800,0.206585,96812.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733778924000,0.05,96819.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733778924200,0.206593,96809.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733778924514,0.05,96812.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733778924714,0.206611,96800.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733778924944,0.05,96826.0,96793.0,0.10532524]
["bitfinex","BTCUSD",1733778925145,0.00056419,96827.0,96804.0,0.10532524]
["bitfinex","BTCUSD",1733778925347,0.00056419,96827.0,96823.0,0.10532524]
["bitfinex","BTCUSD",1733778925668,0.00056419,96827.0,96794.0,0.01053252]
["bitfinex","BTCUSD",1733778925669,0.00056419,96827.0,96826.0,0.10532524]
["bitfinex","BTCUSD",1733778926096,0.00056419,96827.0,96826.0,0.10258935]
["bitfinex","BTCUSD",1733778926976,0.00056419,96827.0,96826.0,0.10008935]
["bitfinex","BTCUSD",1733778927091,0.00056419,96827.0,96826.0,0.11009829]
["bitfinex","BTCUSD",1733778927314,0.00056419,96827.0,96826.0,0.10008935]
["bitfinex","BTCUSD",1733778927508,0.00056419,96827.0,96826.0,0.10208935]
["bitfinex","BTCUSD",1733778927762,0.00052419,96827.0,96826.0,0.10208935]
["bitfinex","BTCUSD",1733778928165,0.00052419,96827.0,96826.0,0.10008935]
["bitfinex","BTCUSD",1733778928317,0.00492979,96865.0,96828.0,0.05]
["bitfinex","BTCUSD",1733778928519,0.00509902,96865.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733778928911,0.0499689,96958.0,96905.0,0.05]
["bitfinex","BTCUSD",1733778929016,0.0499689,96931.0,96876.0,0.05]
["bitfinex","BTCUSD",1733778929220,7.246e-05,96905.0,96869.0,0.05]
["bitfinex","BTCUSD",1733778929421,7.246e-05,96905.0,96866.0,0.05]
["bitfinex","BTCUSD",1733778929735,7.246e-05,96905.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733778930138,0.00024141,96905.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733778930337,0.206437,96882.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733778930565,0.00024141,96905.0,96876.0,0.15532524]
["bitfinex","BTCUSD",1733778930782,0.10532524,96904.0,96850.0,0.05]
["bitfinex","BTCUSD",1733778931110,0.006,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1733778931311,0.206424,96888.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733778931513,0.206424,96888.0,96869.0,0.05]
["bitfinex","BTCUSD",1733778931813,7.246e-05,96905.0,96883.0,0.05]
["bitfinex","BTCUSD",1733778931814,0.00607246,96905.0,96883.0,0.05]
["bitfinex","BTCUSD",1733778932015,0.206389,96904.0,96884.0,0.10532524]
["bitfinex","BTCUSD",1733778932268,0.00024141,96905.0,96904.0,0.05]
["bitfinex","BTCUSD",1733778932398,0.00024141,96905.0,96904.0,0.15532524]
["bitfinex","BTCUSD",1733778934013,0.00324141,96905.0,96904.0,0.10532524]
["bitfinex","BTCUSD",1733778934216,0.00324141,96905.0,96878.0,0.05]
["bitfinex","BTCUSD",1733778934390,0.00324141,96905.0,96870.0,0.31971785]
["bitfinex","BTCUSD",1733778934391,0.00324141,96905.0,96896.0,0.05]
["bitfinex","BTCUSD",1733778934590,0.00324141,96905.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733778934591,0.00024141,96905.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733778934848,0.00124141,96905.0,96904.0,0.007]
["bitfinex","BTCUSD",1733778935010,0.20762841,96905.0,96904.0,0.007]
["bitfinex","BTCUSD",1733778935208,0.20662841,96905.0,96874.0,0.05]
["bitfinex","BTCUSD",1733778935476,0.20662841,96905.0,96850.0,0.31971785]
["bitfinex","BTCUSD",1733778935477,0.00024141,96905.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733778935606,0.206417,96891.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733778935813,0.206408,96896.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733778936182,0.00024141,96905.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733778936309,0.01550369,96905.0,96854.0,0.05]
["bitfinex","BTCUSD",1733778936510,0.206389,96904.0,96860.0,0.05]
["bitfinex","BTCUSD",1733778936719,0.01550369,96905.0,96861.0,0.10532524]
["bitfinex","BTCUSD",1733778936919,0.02066729,96905.0,96861.0,0.10532524]
["bitfinex","BTCUSD",1733778937218,0.206456,96873.0,96862.0,0.10532524]
["bitfinex","BTCUSD",1733778937621,0.206391,96903.0,96863.0,0.0772]
["bitfinex","BTCUSD",1733778937837,0.00687261,96921.0,96920.0,0.05]
["bitfinex","BTCUSD",1733778938043,0.00687261,96921.0,96876.0,0.0462]
["bitfinex","BTCUSD",1733778938044,0.00687261,96921.0,96905.0,0.05]
["bitfinex","BTCUSD",1733778938245,0.00687261,96921.0,96868.0,0.05]
["bitfinex","BTCUSD",1733778938246,0.206355,96920.0,96904.0,0.05]
["bitfinex","BTCUSD",1733778938447,0.00687261,96921.0,96907.0,0.05]
["bitfinex","BTCUSD",1733778938448,0.00704159,96921.0,96907.0,0.05]
["bitfinex","BTCUSD",1733778938672,0.00704159,96921.0,96907.0,0.0495]
["bitfinex","BTCUSD",1733778939095,0.00704159,96921.0,96885.0,0.0495]
["bitfinex","BTCUSD",1733778939228,0.206388,96905.0,96890.0,0.0495]
["bitfinex","BTCUSD",1733778939445,0.0004,96929.0,96926.0,0.05]
["bitfinex","BTCUSD",1733778939643,0.0004,96929.0,96928.0,0.15532524]
["bitfinex","BTCUSD",1733778940095,0.00096294,96929.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733778940298,0.00096294,96929.0,96928.0,0.15532524]
["bitfinex","BTCUSD",1733778941486,0.00096294,96929.0,96928.0,0.15732524]
["bitfinex","BTCUSD",1733778942378,0.00096294,96929.0,96928.0,3.15732524]
["bitfinex","BTCUSD",1733778944356,0.00096294,96929.0,96928.0,3.20732524]
["bitfinex","BTCUSD",1733778944564,0.00096294,96929.0,96928.0,3.15482524]
["bitfinex","BTCUSD",1733778944792,0.00096294,96929.0,96928.0,3.25482524]
["bitfinex","BTCUSD",1733778944964,0.00096294,96929.0,96928.0,3.15682524]
["bitfinex","BTCUSD",1733778946446,0.02480134,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1733778946645,0.02480134,96930.0,96929.0,0.15532524]
["bitfinex","BTCUSD",1733778947867,0.02480134,96930.0,96929.0,0.15832524]
["bitfinex","BTCUSD",1733778948566,0.02480134,96930.0,96929.0,0.15532524]
["bitfinex","BTCUSD",1733778948767,0.02580134,96930.0,96929.0,0.16132524]
["bitfinex","BTCUSD",1733778948993,0.02580134,96930.0,96929.0,0.11132524]
["bitfinex","BTCUSD",1733778949400,0.02580134,96930.0,96929.0,0.16132524]
["bitfinex","BTCUSD",1733778949875,0.02480134,96930.0,96929.0,0.15532524]
["bitfinex","BTCUSD",1733778950277,0.02480134,96930.0,96929.0,0.14103667]
["bitfinex","BTCUSD",1733778950483,0.02480134,96930.0,96929.0,0.8250736]
["bitfinex","BTCUSD",1733778951131,0.0004,96949.0,96948.0,0.05]
["bitfinex","BTCUSD",1733778951344,0.0004,96949.0,96948.0,0.15532524]
["bitfinex","BTCUSD",1733778951549,0.0125,97000.0,96958.0,0.05]
["bitfinex","BTCUSD",1733778951697,0.0125,97000.0,96958.0,0.15532524]
["bitfinex","BTCUSD",1733778952410,0.0125,97000.0,96968.0,0.05]
["bitfinex","BTCUSD",1733778952608,0.0125,97000.0,96968.0,0.15532524]
["bitfinex","BTCUSD",1733778953021,1.00056881,96969.0,96968.0,0.15532524]
["bitfinex","BTCUSD",1733778953220,0.98856908,96969.0,96968.0,0.15432524]
["bitfinex","BTCUSD",1733778953422,0.98856908,96969.0,96968.0,0.16985776]
["bitfinex","BTCUSD",1733778953775,0.96942603,96969.0,96968.0,0.15432524]
["bitfinex","BTCUSD",1733778953979,0.0125,97000.0,96968.0,0.10432524]
["bitfinex","BTCUSD",1733778954196,0.0125,97000.0,96999.0,0.15532524]
["bitfinex","BTCUSD",1733778954357,0.01266875,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733778955390,0.21885375,97000.0,96999.0,0.24411995]
["bitfinex","BTCUSD",1733778955728,0.21885375,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733778955957,0.01266875,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733778956187,0.01266875,97000.0,96999.0,0.19788037]
["bitfinex","BTCUSD",1733778956539,0.01266875,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733778956752,0.01266875,97000.0,96995.0,0.13880682]
["bitfinex","BTCUSD",1733778956753,0.206187,96999.0,96995.0,0.13880682]
["bitfinex","BTCUSD",1733778956940,0.206187,96999.0,96986.0,0.23119985]
["bitfinex","BTCUSD",1733778956941,0.206187,96999.0,96998.0,0.09260243]
["bitfinex","BTCUSD",1733778957145,0.01266875,97000.0,96999.0,0.05]
["bitfinex","BTCUSD",1733778957315,0.01266875,97000.0,96999.0,0.15732524]
["bitfinex","BTCUSD",1733778957868,0.01266875,97000.0,96999.0,0.15452524]
["bitfinex","BTCUSD",1733778958068,0.01266875,97000.0,96999.0,0.15252524]
["bitfinex","BTCUSD",1733778959235,0.01266875,97000.0,96999.0,0.15212524]
["bitfinex","BTCUSD",1733778960330,0.01266875,97000.0,96999.0,0.10212524]
["bitfinex","BTCUSD",1733778960504,0.01266875,97000.0,96999.0,0.15712524]
["bitfinex","BTCUSD",1733778960885,0.01266875,97000.0,96999.0,0.15212524]
["bitfinex","BTCUSD",1733778961287,0.01266875,97000.0,96999.0,0.15712524]
["bitfinex","BTCUSD",1733778962459,0.01266875,97000.0,96999.0,0.15112524]
["bitfinex","BTCUSD",1733778962793,0.01266875,97000.0,96999.0,0.15512524]
["bitfinex","BTCUSD",1733778963384,0.00288383,97000.0,96999.0,0.15512524]
["bitfinex","BTCUSD",1733778963583,0.00039393,97004.0,97003.0,0.05]
["bitfinex","BTCUSD",1733778963788,0.0928822,97065.0,97003.0,0.05]
["bitfinex","BTCUSD",1733778963789,0.05263076,97024.0,97023.0,0.05]
["bitfinex","BTCUSD",1733778964008,0.05263076,97024.0,97023.0,0.15532524]
["bitfinex","BTCUSD",1733778965498,0.05263076,97024.0,97018.0,0.40993847]
["bitfinex","BTCUSD",1733778965706,0.05263076,97024.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733778966120,0.1261,97023.0,97014.0,0.27783571]
["bitfinex","BTCUSD",1733778966319,0.206153,97015.0,97014.0,0.27525622]
["bitfinex","BTCUSD",1733778966540,0.206153,97015.0,97000.0,0.01]
["bitfinex","BTCUSD",1733778966541,0.206183,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1733778966770,0.206183,97001.0,96968.0,0.05]
["bitfinex","BTCUSD",1733778966965,0.206183,97001.0,96942.0,0.00032986]
["bitfinex","BTCUSD",1733778966966,0.03225885,97000.0,96984.0,0.09275796]
["bitfinex","BTCUSD",1733778967115,0.206215,96986.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733778967320,0.20621,96989.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733778967585,0.01841392,97001.0,96986.0,0.23189491]
["bitfinex","BTCUSD",1733778967782,0.206187,96999.0,96988.0,0.09279495]
["bitfinex","BTCUSD",1733778968020,0.00016866,97001.0,97000.0,0.05]
["bitfinex","BTCUSD",1733778968155,0.00016866,97001.0,97000.0,0.56621403]
["bitfinex","BTCUSD",1733778968358,0.00016866,97001.0,97000.0,0.15532524]
["bitfinex","BTCUSD",1733778969328,0.00016866,97001.0,97000.0,0.46817804]
["bitfinex","BTCUSD",1733778969472,0.04935232,97024.0,97000.0,0.46817804]
["bitfinex","BTCUSD",1733778969680,0.04935232,97024.0,97023.0,0.05]
["bitfinex","BTCUSD",1733778969898,0.04935232,97024.0,97023.0,0.15532524]
["bitfinex","BTCUSD",1733778970101,0.04935232,97024.0,97023.0,0.10532524]
["bitfinex","BTCUSD",1733778970324,0.04935232,97024.0,97023.0,0.51631104]
["bitfinex","BTCUSD",1733778970544,0.04921284,97024.0,97023.0,0.10532524]
["bitfinex","BTCUSD",1733778970890,0.04921284,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1733778971487,0.04921284,97024.0,97023.0,0.23608291]
["bitfinex","BTCUSD",1733778971732,0.04921284,97024.0,97023.0,0.2950169]
["bitfinex","BTCUSD",1733778971733,0.08145869,97024.0,97023.0,0.2950169]
["bitfinex","BTCUSD",1733778971909,0.08145869,97024.0,97023.0,0.18969166]
["bitfinex","BTCUSD",1733778972084,0.08145869,97024.0,97023.0,0.18569166]
["bitfinex","BTCUSD",1733778972295,0.08145869,97024.0,97023.0,0.18568442]
["bitfinex","BTCUSD",1733778972564,0.03421284,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1733778972712,0.06646114,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1733778972909,0.06646114,97024.0,97012.0,0.09285925]
["bitfinex","BTCUSD",1733778973115,0.206151,97016.0,97013.0,0.09282793]
["bitfinex","BTCUSD",1733778973318,0.206147,97018.0,97012.0,0.09280793]
["bitfinex","BTCUSD",1733778973512,0.206157,97013.0,97012.0,0.10532524]
["bitfinex","BTCUSD",1733778973746,0.206157,97013.0,97011.0,0.09280793]
["bitfinex","BTCUSD",1733778973747,0.206157,97013.0,97011.0,0.08920793]
["bitfinex","BTCUSD",1733778973951,0.206153,97015.0,97000.0,0.00016866]
["bitfinex","BTCUSD",1733778973952,0.206153,97015.0,97009.0,0.1392133]
["bitfinex","BTCUSD",1733778974157,0.05616161,97024.0,97010.0,0.10532524]
["bitfinex","BTCUSD",1733778974330,0.03225042,97023.0,97010.0,0.24453854]
["bitfinex","BTCUSD",1733778974507,0.03225042,97023.0,97016.0,0.1392133]
["bitfinex","BTCUSD",1733778974710,0.05616161,97024.0,97018.0,0.1392133]
["bitfinex","BTCUSD",1733778974915,0.05616161,97024.0,97002.0,0.27852317]
["bitfinex","BTCUSD",1733778974916,0.05616161,97024.0,97022.0,0.1392133]
["bitfinex","BTCUSD",1733778975122,0.05316161,97024.0,97023.0,0.10532524]
["bitfinex","BTCUSD",1733778975328,0.05316161,97024.0,97021.0,0.13921115]
["bitfinex","BTCUSD",1733778975522,0.001,97013.0,97008.0,0.13921115]
["bitfinex","BTCUSD",1733778975720,0.001,97013.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733778975927,0.206153,97016.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733778976134,0.05316161,97024.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733778976345,0.05316161,97024.0,97009.0,0.24453639]
["bitfinex","BTCUSD",1733778976565,0.05316161,97024.0,97011.0,0.13921115]
["bitfinex","BTCUSD",1733778976896,0.206137,97023.0,97013.0,0.13921115]
["bitfinex","BTCUSD",1733778977062,0.002,97016.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733778977265,0.002,97016.0,97015.0,0.13921115]
["bitfinex","BTCUSD",1733778977444,0.002,97016.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733778977847,0.206153,97015.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733778978044,0.0146836,97028.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733778978045,0.00482158,97050.0,97048.0,0.05]
["bitfinex","BTCUSD",1733778978247,0.0798,97082.0,97055.0,0.05]
["bitfinex","BTCUSD",1733778978475,0.0798,97082.0,97020.0,0.27748573]
["bitfinex","BTCUSD",1733778978476,0.01942069,97069.0,97061.0,0.05]
["bitfinex","BTCUSD",1733778978679,0.01942069,97069.0,97068.0,0.15532524]
["bitfinex","BTCUSD",1733778978855,0.0004,97069.0,97068.0,0.15532524]
["bitfinex","BTCUSD",1733778979486,0.00696273,97069.0,97068.0,0.15532524]
["bitfinex","BTCUSD",1733778979895,0.00096273,97069.0,97068.0,0.15532524]
["bitfinex","BTCUSD",1733778980048,0.205939,97116.0,97091.0,0.05]
["bitfinex","BTCUSD",1733778980252,0.00122166,97187.0,97094.0,0.10532524]
["bitfinex","BTCUSD",1733778980253,0.00016877,97099.0,97094.0,0.10532524]
["bitfinex","BTCUSD",1733778980468,0.00016877,97099.0,97097.0,0.05]
["bitfinex","BTCUSD",1733778980666,0.00016877,97099.0,97098.0,0.10532524]
["bitfinex","BTCUSD",1733778980876,0.00016877,97099.0,97068.0,0.01653252]
["bitfinex","BTCUSD",1733778980877,0.00016877,97099.0,97072.0,0.05]
["bitfinex","BTCUSD",1733778981101,0.00016877,97099.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733778981312,0.00016877,97099.0,97075.0,0.15532524]
["bitfinex","BTCUSD",1733778981539,0.00016877,97099.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733778981540,0.206008,97084.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733778981737,0.18755424,97084.0,97075.0,0.15532524]
["bitfinex","BTCUSD",1733778982018,0.206002,97087.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733778982162,0.206002,97086.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733778982362,0.201002,97086.0,97075.0,0.07857178]
["bitfinex","BTCUSD",1733778982574,0.201002,97086.0,97076.0,0.01285718]
["bitfinex","BTCUSD",1733778982755,0.00416877,97099.0,97077.0,0.10532524]
["bitfinex","BTCUSD",1733778982954,0.00416877,97099.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778982955,0.00016877,97099.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778983167,0.206014,97081.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778984180,0.002,97086.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778984181,0.41201,97085.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778984381,0.206017,97080.0,97078.0,0.12085776]
["bitfinex","BTCUSD",1733778984615,0.206017,97080.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778984811,0.205977,97080.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733778985067,0.00016877,97099.0,97042.0,0.09161897]
["bitfinex","BTCUSD",1733778985068,0.01830024,97086.0,97054.0,0.05]
["bitfinex","BTCUSD",1733778985273,0.01830024,97086.0,97034.0,0.22904744]
["bitfinex","BTCUSD",1733778985274,0.206064,97058.0,97055.0,0.10532524]
["bitfinex","BTCUSD",1733778985780,0.20609,97045.0,97039.0,0.05]
["bitfinex","BTCUSD",1733778985895,0.20609,97045.0,97008.0,0.18323795]
["bitfinex","BTCUSD",1733778985896,0.412181,97045.0,97040.0,0.10532524]
["bitfinex","BTCUSD",1733778986096,0.001,97080.0,97040.0,0.10532524]
["bitfinex","BTCUSD",1733778986305,0.206077,97051.0,97047.0,0.05]
["bitfinex","BTCUSD",1733778986510,0.206077,97051.0,97048.0,0.10532524]
["bitfinex","BTCUSD",1733778986511,0.412155,97051.0,97048.0,0.10532524]
["bitfinex","BTCUSD",1733778986712,0.06010009,97106.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733778986913,0.06010009,97106.0,97013.0,0.18323795]
["bitfinex","BTCUSD",1733778986914,0.00016874,97080.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733778987141,0.00016874,97080.0,97079.0,0.05]
["bitfinex","BTCUSD",1733778987346,0.00016874,97080.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733778987347,0.00016874,97080.0,97075.0,0.05]
["bitfinex","BTCUSD",1733778987765,0.00016874,97080.0,97079.0,0.05]
["bitfinex","BTCUSD",1733778987965,0.51521874,97080.0,97079.0,0.05]
["bitfinex","BTCUSD",1733778989042,0.56674061,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1733778989191,0.56674061,97080.0,97060.0,0.0491]
["bitfinex","BTCUSD",1733778989192,0.206055,97061.0,97060.0,0.0491]
["bitfinex","BTCUSD",1733778989400,0.206055,97061.0,97060.0,0.15442524]
["bitfinex","BTCUSD",1733778989577,0.721105,97061.0,97060.0,0.0491]
["bitfinex","BTCUSD",1733778990404,0.721105,97061.0,97048.0,3.0]
["bitfinex","BTCUSD",1733778990405,0.206081,97049.0,97048.0,3.0]
["bitfinex","BTCUSD",1733778990608,0.20850321,97049.0,97048.0,3.0]
["bitfinex","BTCUSD",1733778990844,0.721131,97049.0,97048.0,3.0]
["bitfinex","BTCUSD",1733778990982,0.82645624,97049.0,97048.0,2.5784482]
["bitfinex","BTCUSD",1733778991180,0.82645624,97049.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733778991181,0.206181,97002.0,97001.0,0.00072966]
["bitfinex","BTCUSD",1733778991392,0.206181,97002.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733778991598,0.72365321,97002.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733778992046,0.206204,96991.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733778992354,0.206204,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1733778992512,0.72367621,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1733778992712,0.51747221,96991.0,96990.0,0.10532584]
["bitfinex","BTCUSD",1733778992916,0.51505,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1733778993115,0.51505,96991.0,96990.0,0.00056333]
["bitfinex","BTCUSD",1733778993297,0.51624736,96991.0,96990.0,0.00056333]
["bitfinex","BTCUSD",1733778993504,0.51505,96991.0,96990.0,0.00056333]
["bitfinex","BTCUSD",1733778994334,0.51924736,96991.0,96990.0,0.00056333]
["bitfinex","BTCUSD",1733778994660,0.62435065,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778994864,0.62677286,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778995211,0.62377286,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778995460,0.51505,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778995639,0.52166957,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778996217,0.54019429,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778996409,0.53657472,96991.0,96990.0,3.3e-07]
["bitfinex","BTCUSD",1733778996606,0.53657472,96991.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733778996607,0.206223,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733778996809,0.721273,96982.0,96981.0,0.00016866]
["bitfinex","BTCUSD",1733778997257,0.72489257,96982.0,96981.0,0.00016866]
["bitfinex","BTCUSD",1733778997460,0.721273,96982.0,96981.0,0.00016866]
["bitfinex","BTCUSD",1733778998074,0.718773,96982.0,96981.0,0.00016866]
["bitfinex","BTCUSD",1733778998242,0.722773,96982.0,96981.0,0.00016866]
["bitfinex","BTCUSD",1733778998639,0.05174451,97034.0,96981.0,0.00016866]
["bitfinex","BTCUSD",1733778998640,0.206039,97069.0,97020.0,0.05]
["bitfinex","BTCUSD",1733778998841,0.0513366,97067.0,97002.0,0.05]
["bitfinex","BTCUSD",1733778999042,0.206168,97008.0,97004.0,0.05]
["bitfinex","BTCUSD",1733778999247,0.206155,97015.0,97014.0,0.05]
["bitfinex","BTCUSD",1733778999466,0.206155,97015.0,96981.0,0.23262524]
["bitfinex","BTCUSD",1733778999467,0.206146,97019.0,97018.0,0.05]
["bitfinex","BTCUSD",1733778999668,0.206146,97019.0,96981.0,0.23262524]
["bitfinex","BTCUSD",1733778999669,0.206039,97069.0,97022.0,0.05]
["bitfinex","BTCUSD",1733779000015,0.206039,97069.0,96981.0,0.23262524]
["bitfinex","BTCUSD",1733779000016,0.46537,97019.0,96981.0,0.23262524]
["bitfinex","BTCUSD",1733779000223,0.46537,97019.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779000938,0.206062,97058.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779000939,0.205995,97090.0,97019.0,0.075]
["bitfinex","BTCUSD",1733779001145,0.514814,97123.0,97067.0,0.10532524]
["bitfinex","BTCUSD",1733779001378,0.20602,97078.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779001856,0.20602,97078.0,97069.0,0.10432524]
["bitfinex","BTCUSD",1733779001857,0.206032,97072.0,97069.0,0.10432524]
["bitfinex","BTCUSD",1733779002033,0.5159422,97070.0,97069.0,0.10432524]
["bitfinex","BTCUSD",1733779002189,0.5219422,97070.0,97069.0,0.10432524]
["bitfinex","BTCUSD",1733779003027,0.5219422,97070.0,97069.0,0.10488818]
["bitfinex","BTCUSD",1733779003367,0.5219422,97070.0,97019.0,0.076]
["bitfinex","BTCUSD",1733779003368,0.15,97069.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779003492,0.15,97069.0,97022.0,0.00056413]
["bitfinex","BTCUSD",1733779003693,0.15,97069.0,97020.0,0.03508956]
["bitfinex","BTCUSD",1733779003694,0.206075,97052.0,97020.0,0.03508956]
["bitfinex","BTCUSD",1733779003939,0.206064,97058.0,97020.0,0.03508956]
["bitfinex","BTCUSD",1733779004141,0.15,97057.0,97020.0,0.03508956]
["bitfinex","BTCUSD",1733779004514,0.15,97057.0,97020.0,0.12636781]
["bitfinex","BTCUSD",1733779004715,0.15,97057.0,97020.0,0.03565369]
["bitfinex","BTCUSD",1733779004941,0.15,97055.0,97020.0,0.03565369]
["bitfinex","BTCUSD",1733779005124,0.15,97055.0,97038.0,0.08318728]
["bitfinex","BTCUSD",1733779005325,0.2231817,97064.0,97020.0,0.00056413]
["bitfinex","BTCUSD",1733779005326,0.356138,97022.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733779005521,0.206143,97020.0,96969.0,0.09127825]
["bitfinex","BTCUSD",1733779005796,0.206143,97020.0,96955.0,0.22819563]
["bitfinex","BTCUSD",1733779005797,0.15,96991.0,96951.0,0.09127825]
["bitfinex","BTCUSD",1733779006012,0.15,96991.0,96990.0,0.00228159]
["bitfinex","BTCUSD",1733779006262,0.66509,96991.0,96990.0,0.00228159]
["bitfinex","BTCUSD",1733779006567,0.66509,96991.0,96990.0,0.00261122]
["bitfinex","BTCUSD",1733779006784,0.65509,96991.0,96990.0,0.00261122]
["bitfinex","BTCUSD",1733779007507,0.65509,96991.0,96990.0,0.00361122]
["bitfinex","BTCUSD",1733779007695,0.66883785,96991.0,96990.0,0.00361122]
["bitfinex","BTCUSD",1733779007891,0.66883785,96991.0,96929.0,0.0474]
["bitfinex","BTCUSD",1733779008097,0.66883785,96991.0,96961.0,0.0009644]
["bitfinex","BTCUSD",1733779008098,0.206266,96962.0,96961.0,0.0009644]
["bitfinex","BTCUSD",1733779008538,0.721356,96962.0,96961.0,0.0009644]
["bitfinex","BTCUSD",1733779009371,0.88855154,96962.0,96961.0,0.0009644]
["bitfinex","BTCUSD",1733779009526,0.88855154,96962.0,96961.0,0.10628964]
["bitfinex","BTCUSD",1733779009730,0.88855154,96962.0,96961.0,0.0009644]
["bitfinex","BTCUSD",1733779009956,0.871356,96962.0,96961.0,0.10628964]
["bitfinex","BTCUSD",1733779010131,0.871356,96962.0,96961.0,0.09970101]
["bitfinex","BTCUSD",1733779010355,0.206289,96952.0,96943.0,0.10532524]
["bitfinex","BTCUSD",1733779010556,0.206289,96952.0,96922.0,0.0808]
["bitfinex","BTCUSD",1733779010557,0.51509,96952.0,96944.0,0.01057252]
["bitfinex","BTCUSD",1733779010758,0.51509,96952.0,96941.0,0.00096496]
["bitfinex","BTCUSD",1733779011541,0.51509,96952.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779011792,0.206289,96951.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779012000,0.51509,96952.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779012217,0.206302,96945.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779012570,0.927696,96945.0,96941.0,0.00396496]
["bitfinex","BTCUSD",1733779012768,0.15,96942.0,96941.0,0.00396496]
["bitfinex","BTCUSD",1733779012991,0.66509,96942.0,96941.0,0.00396496]
["bitfinex","BTCUSD",1733779013315,0.66509,96942.0,96941.0,0.00096496]
["bitfinex","BTCUSD",1733779013455,0.77019329,96942.0,96941.0,0.00096496]
["bitfinex","BTCUSD",1733779013650,0.66938794,96942.0,96941.0,0.00096496]
["bitfinex","BTCUSD",1733779013857,0.66989349,96942.0,96941.0,0.00096496]
["bitfinex","BTCUSD",1733779014303,0.206342,96927.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779014513,0.51509,96942.0,96926.0,0.10532524]
["bitfinex","BTCUSD",1733779014713,0.51509,96927.0,96921.0,0.00096563]
["bitfinex","BTCUSD",1733779014920,0.51509,96927.0,96923.0,0.10532524]
["bitfinex","BTCUSD",1733779015365,0.0495,96996.0,96924.0,0.0767]
["bitfinex","BTCUSD",1733779015366,0.005,96942.0,96924.0,0.0767]
["bitfinex","BTCUSD",1733779015820,0.005,96942.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733779015966,0.206143,97020.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733779016167,0.051568,97069.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779016168,0.0806,97069.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779016331,0.0499,97076.0,96976.0,0.0761]
["bitfinex","BTCUSD",1733779016332,0.41024476,97020.0,96990.0,0.2814279]
["bitfinex","BTCUSD",1733779016533,0.41024476,97020.0,96976.0,0.0761]
["bitfinex","BTCUSD",1733779016746,0.41024476,97020.0,96977.0,0.01246]
["bitfinex","BTCUSD",1733779017154,0.41024476,97020.0,96980.0,0.37465461]
["bitfinex","BTCUSD",1733779017364,0.41024476,97020.0,96988.0,0.09155874]
["bitfinex","BTCUSD",1733779017558,0.41024476,97020.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779017761,0.41624476,97020.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779018178,0.41024476,97020.0,97019.0,0.11585776]
["bitfinex","BTCUSD",1733779018380,0.41024476,97020.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779018583,0.412084,97068.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779018862,0.206042,97068.0,97028.0,0.10532524]
["bitfinex","BTCUSD",1733779019063,0.01661167,97077.0,97028.0,0.10532524]
["bitfinex","BTCUSD",1733779019466,0.18284787,97168.0,97028.0,0.10532524]
["bitfinex","BTCUSD",1733779019467,0.206048,97065.0,97028.0,0.10589087]
["bitfinex","BTCUSD",1733779019685,0.514801,97125.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779019686,0.01688519,97067.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779019883,0.01688519,97067.0,97029.0,0.01058909]
["bitfinex","BTCUSD",1733779019884,0.206039,97069.0,97035.0,0.10532524]
["bitfinex","BTCUSD",1733779020089,0.20604,97069.0,97035.0,0.10532524]
["bitfinex","BTCUSD",1733779020292,0.0172055,97072.0,97058.0,0.10532524]
["bitfinex","BTCUSD",1733779020508,0.0172055,97072.0,97030.0,0.28309587]
["bitfinex","BTCUSD",1733779020509,0.0172055,97072.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779020726,0.0018587,97060.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779020896,0.205951,97111.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779020897,0.205964,97104.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779021098,0.01659707,97107.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779022228,0.205922,97124.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779022229,0.15,97123.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779022528,0.205922,97124.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779022529,0.15,97116.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779022926,0.00295024,97093.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779023128,0.15,97108.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779023305,0.355956,97108.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779023519,0.16725296,97100.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779023892,0.0018522,97070.0,97069.0,0.11332524]
["bitfinex","BTCUSD",1733779024358,0.0008522,97070.0,97069.0,0.10532524]
["bitfinex","BTCUSD",1733779024551,0.0018522,97070.0,97069.0,0.11332524]
["bitfinex","BTCUSD",1733779026012,0.00499869,97070.0,97069.0,0.008]
["bitfinex","BTCUSD",1733779026206,0.27690403,97070.0,97059.0,0.00056563]
["bitfinex","BTCUSD",1733779026352,0.356058,97060.0,97059.0,0.00056563]
["bitfinex","BTCUSD",1733779026573,0.15,97051.0,97017.0,0.15]
["bitfinex","BTCUSD",1733779026782,0.15,97049.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779027127,0.15,97047.0,97019.0,0.10432524]
["bitfinex","BTCUSD",1733779027235,0.206128,97027.0,97019.0,0.00056584]
["bitfinex","BTCUSD",1733779027435,0.356143,97020.0,97019.0,0.00056584]
["bitfinex","BTCUSD",1733779027759,0.15,97020.0,97019.0,0.00056584]
["bitfinex","BTCUSD",1733779027949,0.15,97020.0,96981.0,0.15]
["bitfinex","BTCUSD",1733779027950,0.356145,97019.0,97017.0,0.00385718]
["bitfinex","BTCUSD",1733779028154,0.35929149,97019.0,97017.0,0.00385718]
["bitfinex","BTCUSD",1733779028357,0.356145,97019.0,97017.0,0.00385718]
["bitfinex","BTCUSD",1733779028780,0.01707308,97031.0,97017.0,0.00385718]
["bitfinex","BTCUSD",1733779028983,0.206121,97031.0,97001.0,0.15]
["bitfinex","BTCUSD",1733779029209,0.206086,97047.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779029324,0.002,97020.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779029527,0.002,97020.0,97019.0,0.25532524]
["bitfinex","BTCUSD",1733779029738,0.000858,97060.0,97058.0,0.15]
["bitfinex","BTCUSD",1733779029933,0.000858,97060.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779030272,0.000858,97060.0,97059.0,0.25532524]
["bitfinex","BTCUSD",1733779030452,0.0166665,97095.0,97069.0,0.15]
["bitfinex","BTCUSD",1733779030636,0.205932,97120.0,97069.0,0.25532524]
["bitfinex","BTCUSD",1733779030837,0.205863,97152.0,97100.0,0.15]
["bitfinex","BTCUSD",1733779031104,0.205863,97152.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779031105,0.205877,97146.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779031291,0.00366074,97124.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779031491,0.1189559,97124.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779031732,0.205863,97152.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779031733,0.1189559,97133.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779032491,0.1189559,97126.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779032937,0.1193559,97129.0,97108.0,0.10532524]
["bitfinex","BTCUSD",1733779033357,0.0004,97129.0,97108.0,0.10589223]
["bitfinex","BTCUSD",1733779033659,0.0004,97129.0,97108.0,0.11189223]
["bitfinex","BTCUSD",1733779033660,0.0014,97109.0,97108.0,0.11189223]
["bitfinex","BTCUSD",1733779035136,0.0004,97109.0,97108.0,0.10589223]
["bitfinex","BTCUSD",1733779035336,0.0004,97109.0,97108.0,0.13693633]
["bitfinex","BTCUSD",1733779035514,0.0004,97109.0,97108.0,0.14093633]
["bitfinex","BTCUSD",1733779035897,0.0004,97109.0,97108.0,0.13693633]
["bitfinex","BTCUSD",1733779036370,0.0014,97109.0,97108.0,0.14093633]
["bitfinex","BTCUSD",1733779036734,0.0004,97109.0,97108.0,0.10589223]
["bitfinex","BTCUSD",1733779037163,0.0014,97109.0,97108.0,0.10989223]
["bitfinex","BTCUSD",1733779037374,0.0014,97109.0,97108.0,0.13993633]
["bitfinex","BTCUSD",1733779037571,0.0014,97109.0,97108.0,0.10889223]
["bitfinex","BTCUSD",1733779037818,0.0014,97109.0,97108.0,0.13993633]
["bitfinex","BTCUSD",1733779038192,0.0004,97109.0,97108.0,0.13593633]
["bitfinex","BTCUSD",1733779038570,0.0004,97109.0,97108.0,0.13893633]
["bitfinex","BTCUSD",1733779038983,0.1193559,97149.0,97108.0,0.13893633]
["bitfinex","BTCUSD",1733779038984,0.1189559,97220.0,97181.0,0.0310441]
["bitfinex","BTCUSD",1733779039195,0.1189559,97220.0,97160.0,0.0545]
["bitfinex","BTCUSD",1733779039454,0.1189559,97236.0,97196.0,0.0310441]
["bitfinex","BTCUSD",1733779039562,0.3004,97269.0,97160.0,0.0545]
["bitfinex","BTCUSD",1733779039563,0.1189559,97242.0,97206.0,0.0310441]
["bitfinex","BTCUSD",1733779039766,0.1499689,97244.0,97200.0,0.0310441]
["bitfinex","BTCUSD",1733779039767,0.1189559,97236.0,97200.0,0.0310441]
["bitfinex","BTCUSD",1733779039966,0.1189559,97233.0,97197.0,0.0310441]
["bitfinex","BTCUSD",1733779040422,0.1189559,97226.0,97189.0,0.0310441]
["bitfinex","BTCUSD",1733779040578,0.2689248,97235.0,97199.0,0.0310441]
["bitfinex","BTCUSD",1733779040796,0.1499689,97235.0,97193.0,0.0310441]
["bitfinex","BTCUSD",1733779041023,0.205656,97250.0,97160.0,0.0545]
["bitfinex","BTCUSD",1733779041024,0.1189559,97253.0,97207.0,0.0310441]
["bitfinex","BTCUSD",1733779041179,0.1189559,97252.0,97208.0,0.0310441]
["bitfinex","BTCUSD",1733779041383,0.01672594,97265.0,97208.0,0.0310441]
["bitfinex","BTCUSD",1733779041384,0.1189559,97236.0,97208.0,0.10532524]
["bitfinex","BTCUSD",1733779041584,0.1189559,97232.0,97208.0,0.10589223]
["bitfinex","BTCUSD",1733779041790,0.0014,97209.0,97208.0,0.10589223]
["bitfinex","BTCUSD",1733779041997,0.0014,97209.0,97208.0,0.13693633]
["bitfinex","BTCUSD",1733779042332,0.0004,97209.0,97208.0,0.10589223]
["bitfinex","BTCUSD",1733779042508,0.1513689,97209.0,97208.0,0.00656699]
["bitfinex","BTCUSD",1733779042716,0.1513689,97209.0,97114.0,0.22421594]
["bitfinex","BTCUSD",1733779042717,0.1189559,97188.0,97135.0,0.0794]
["bitfinex","BTCUSD",1733779042943,0.1499689,97167.0,97161.0,0.10532524]
["bitfinex","BTCUSD",1733779043102,0.2689248,97190.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733779043303,0.1189559,97198.0,97174.0,0.10532524]
["bitfinex","BTCUSD",1733779043502,0.1189559,97198.0,97116.0,0.25]
["bitfinex","BTCUSD",1733779043503,0.1189559,97204.0,97185.0,0.10532524]
["bitfinex","BTCUSD",1733779043796,0.15,97203.0,97185.0,0.10532524]
["bitfinex","BTCUSD",1733779044005,0.0014,97209.0,97192.0,0.10532524]
["bitfinex","BTCUSD",1733779044159,0.0014,97209.0,97208.0,0.10532524]
["bitfinex","BTCUSD",1733779044723,0.0004,97209.0,97208.0,0.10532524]
["bitfinex","BTCUSD",1733779044932,0.1189559,97206.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779045128,0.1189559,97204.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779045391,0.205754,97203.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779045590,0.0004,97209.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779045591,0.1189559,97199.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779046003,0.0054,97209.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779046004,0.1499689,97203.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779046259,0.0054,97209.0,97196.0,0.10532524]
["bitfinex","BTCUSD",1733779046431,0.0004,97209.0,97203.0,0.10532524]
["bitfinex","BTCUSD",1733779046679,0.0004,97209.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779046680,0.0004,97209.0,97208.0,0.10532524]
["bitfinex","BTCUSD",1733779048040,0.0004,97209.0,97208.0,0.02808655]
["bitfinex","BTCUSD",1733779048293,0.0044,97209.0,97208.0,0.02808655]
["bitfinex","BTCUSD",1733779048665,0.0004,97209.0,97208.0,0.02808655]
["bitfinex","BTCUSD",1733779049101,0.1189559,97204.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779049305,0.1189559,97204.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779049525,0.0044,97209.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779049526,0.0004,97209.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779049806,0.0044,97209.0,97198.0,0.10532524]
["bitfinex","BTCUSD",1733779050159,0.0044,97209.0,97199.0,0.10532524]
["bitfinex","BTCUSD",1733779050568,0.0242134,97210.0,97199.0,0.10532524]
["bitfinex","BTCUSD",1733779050769,0.1499689,97196.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779050967,0.0499689,97196.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779051168,0.205763,97199.0,97193.0,0.10532524]
["bitfinex","BTCUSD",1733779051404,0.16727801,97217.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779051405,0.0242134,97193.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779051808,0.355776,97193.0,97192.0,0.00056766]
["bitfinex","BTCUSD",1733779053400,0.205867,97150.0,97117.0,0.10532524]
["bitfinex","BTCUSD",1733779053536,0.205867,97150.0,97059.0,0.0815]
["bitfinex","BTCUSD",1733779053537,4.20555855,97149.0,97118.0,0.10532524]
["bitfinex","BTCUSD",1733779053756,1.61033527,97148.0,97119.0,0.0935146]
["bitfinex","BTCUSD",1733779054005,0.205927,97122.0,97119.0,0.08569555]
["bitfinex","BTCUSD",1733779054222,0.1031,97149.0,97119.0,0.08569555]
["bitfinex","BTCUSD",1733779054365,0.205921,97125.0,97119.0,0.08569555]
["bitfinex","BTCUSD",1733779054566,0.2531,97149.0,97119.0,0.08626518]
["bitfinex","BTCUSD",1733779054797,0.0497,97150.0,97124.0,0.0469]
["bitfinex","BTCUSD",1733779054798,0.205885,97142.0,97124.0,0.0469]
["bitfinex","BTCUSD",1733779055008,0.0497,97150.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779055203,0.205884,97142.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779055358,0.15,97157.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779055561,0.205868,97150.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779055802,0.15,97157.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779055803,0.205878,97145.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779055979,0.20589,97140.0,97125.0,0.10532524]
["bitfinex","BTCUSD",1733779056179,0.205858,97154.0,97135.0,0.0469]
["bitfinex","BTCUSD",1733779056396,0.01072528,97243.0,97119.0,0.00056963]
["bitfinex","BTCUSD",1733779056397,0.1815,97184.0,97147.0,0.0469]
["bitfinex","BTCUSD",1733779056614,3.69232524,97183.0,97148.0,0.10532524]
["bitfinex","BTCUSD",1733779056805,3.69232524,97183.0,97119.0,0.00056963]
["bitfinex","BTCUSD",1733779056806,0.20581,97177.0,97169.0,0.0469]
["bitfinex","BTCUSD",1733779057043,0.01687511,97188.0,97170.0,0.10532524]
["bitfinex","BTCUSD",1733779057276,0.0784,97208.0,97170.0,0.0469]
["bitfinex","BTCUSD",1733779057429,0.05189322,97289.0,97199.0,0.0469]
["bitfinex","BTCUSD",1733779057430,0.0753,97230.0,97199.0,0.0469]
["bitfinex","BTCUSD",1733779057591,0.15,97247.0,97198.0,0.0469]
["bitfinex","BTCUSD",1733779057592,0.01680065,97222.0,97198.0,0.0469]
["bitfinex","BTCUSD",1733779057794,0.205729,97216.0,97198.0,0.0469]
["bitfinex","BTCUSD",1733779058019,0.15,97215.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779058279,0.1031,97201.0,97169.0,0.001]
["bitfinex","BTCUSD",1733779058431,0.0753,97202.0,97111.0,0.0832]
["bitfinex","BTCUSD",1733779058432,0.205799,97183.0,97153.0,0.0469]
["bitfinex","BTCUSD",1733779058826,0.1031,97179.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733779058999,0.0753,97202.0,97132.0,0.0469]
["bitfinex","BTCUSD",1733779059000,0.2531,97181.0,97132.0,0.0469]
["bitfinex","BTCUSD",1733779059243,0.0753,97202.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733779059244,0.205859,97154.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733779059420,0.205861,97153.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733779059626,0.205835,97165.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733779059826,0.01711013,97181.0,97133.0,0.00056963]
["bitfinex","BTCUSD",1733779059827,0.205871,97149.0,97133.0,0.00056963]
["bitfinex","BTCUSD",1733779060059,0.205849,97159.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733779060209,0.41457,97179.0,97140.0,0.0469]
["bitfinex","BTCUSD",1733779060419,0.41457,97179.0,97133.0,0.00056963]
["bitfinex","BTCUSD",1733779060420,0.41457,97179.0,97141.0,0.0469]
["bitfinex","BTCUSD",1733779060647,0.41357,97153.0,97152.0,0.0469]
["bitfinex","BTCUSD",1733779061000,0.41357,97153.0,97133.0,0.00056963]
["bitfinex","BTCUSD",1733779061001,0.41357,97153.0,97150.0,0.0469]
["bitfinex","BTCUSD",1733779061231,0.41357,97153.0,97133.0,0.00056963]
["bitfinex","BTCUSD",1733779061232,0.41357,97153.0,97143.0,0.0469]
["bitfinex","BTCUSD",1733779061446,0.41357,97153.0,97113.0,0.15]
["bitfinex","BTCUSD",1733779061620,0.41413764,97153.0,97140.0,0.10532524]
["bitfinex","BTCUSD",1733779062137,0.41413764,97153.0,97111.0,0.23166963]
["bitfinex","BTCUSD",1733779062138,0.205869,97150.0,97147.0,0.10532524]
["bitfinex","BTCUSD",1733779062337,0.41413764,97153.0,97147.0,0.10532524]
["bitfinex","BTCUSD",1733779062541,0.41413764,97153.0,97150.0,0.10532524]
["bitfinex","BTCUSD",1733779062758,0.13273377,97153.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733779063543,0.0811,97203.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733779063899,0.0008576,97210.0,97195.0,0.10532524]
["bitfinex","BTCUSD",1733779064108,0.0008576,97210.0,97157.0,0.15]
["bitfinex","BTCUSD",1733779064109,0.0008576,97210.0,97196.0,0.10532524]
["bitfinex","BTCUSD",1733779064591,0.0008576,97210.0,97139.0,0.17913559]
["bitfinex","BTCUSD",1733779064592,0.0008576,97210.0,97209.0,0.10532524]
["bitfinex","BTCUSD",1733779065001,0.0048576,97210.0,97209.0,0.10532524]
["bitfinex","BTCUSD",1733779065135,0.0048576,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779065588,0.0008576,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779065796,0.0028576,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779067018,0.0008576,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779067529,0.5152076,97210.0,97209.0,0.1094939]
["bitfinex","BTCUSD",1733779067899,0.5152076,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779068151,0.5172076,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779069078,0.5152076,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779070675,0.5172076,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779071322,0.5152076,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779071667,0.5152076,97210.0,97209.0,0.1064939]
["bitfinex","BTCUSD",1733779072825,0.5152076,97210.0,97209.0,0.1054939]
["bitfinex","BTCUSD",1733779073481,0.6652076,97210.0,97209.0,0.00016866]
["bitfinex","BTCUSD",1733779073665,0.6652076,97210.0,97151.0,0.1992]
["bitfinex","BTCUSD",1733779073666,0.15,97204.0,97151.0,0.1992]
["bitfinex","BTCUSD",1733779073867,0.205803,97181.0,97175.0,0.10532524]
["bitfinex","BTCUSD",1733779074069,0.205803,97181.0,97133.0,0.15]
["bitfinex","BTCUSD",1733779074070,0.15,97193.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733779074245,0.079,97202.0,97151.0,0.00056764]
["bitfinex","BTCUSD",1733779074246,0.51435,97181.0,97151.0,0.00056764]
["bitfinex","BTCUSD",1733779074848,0.51435,97181.0,97158.0,0.15]
["bitfinex","BTCUSD",1733779075071,0.51435,97181.0,97157.0,0.15]
["bitfinex","BTCUSD",1733779075467,0.51435,97181.0,97151.0,0.00056764]
["bitfinex","BTCUSD",1733779075647,0.51435,97181.0,97180.0,0.09032524]
["bitfinex","BTCUSD",1733779077634,0.51435,97181.0,97180.0,0.09232524]
["bitfinex","BTCUSD",1733779078621,0.44007031,97181.0,97180.0,0.09232524]
["bitfinex","BTCUSD",1733779079169,0.24110327,97181.0,97180.0,0.23732524]
["bitfinex","BTCUSD",1733779079750,0.17420044,97181.0,97180.0,0.3288359]
["bitfinex","BTCUSD",1733779079946,0.00098944,97229.0,97180.0,0.3288359]
["bitfinex","BTCUSD",1733779079947,0.00098944,97229.0,97204.0,0.147]
["bitfinex","BTCUSD",1733779080126,0.00098944,97229.0,97209.0,0.10532524]
["bitfinex","BTCUSD",1733779080755,0.00098944,97229.0,97200.0,0.147]
["bitfinex","BTCUSD",1733779080756,0.00098944,97229.0,97222.0,0.10532524]
["bitfinex","BTCUSD",1733779081135,0.00098944,97229.0,97222.0,0.10549405]
["bitfinex","BTCUSD",1733779081548,0.03051152,97241.0,97240.0,0.147]
["bitfinex","BTCUSD",1733779081744,0.03050445,97241.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733779081989,0.04336873,97241.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733779082331,0.03050445,97241.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733779082528,0.0004,97249.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733779082737,0.0004,97249.0,97248.0,0.10532524]
["bitfinex","BTCUSD",1733779083182,0.0004,97249.0,97248.0,0.25232524]
["bitfinex","BTCUSD",1733779083377,0.0004,97249.0,97248.0,0.10532524]
["bitfinex","BTCUSD",1733779083580,0.012,97260.0,97248.0,0.10532524]
["bitfinex","BTCUSD",1733779083828,0.01193996,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733779084319,0.05528565,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733779084578,0.01493996,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733779084911,0.16493996,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733779085318,0.01550805,97260.0,97259.0,0.10932524]
["bitfinex","BTCUSD",1733779085659,0.49474205,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1733779085810,0.31959771,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1733779086013,0.16659771,97260.0,97259.0,0.10932524]
["bitfinex","BTCUSD",1733779086211,0.28610805,97260.0,97259.0,0.10932524]
["bitfinex","BTCUSD",1733779086410,0.13610805,97260.0,97259.0,0.10932524]
["bitfinex","BTCUSD",1733779086614,0.28910805,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1733779086822,0.52524474,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1733779087272,0.31961074,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1733779087628,0.23854091,97260.0,97259.0,0.0376713]
["bitfinex","BTCUSD",1733779087860,0.13082783,97260.0,97259.0,0.0376713]
["bitfinex","BTCUSD",1733779088192,0.16133052,97268.0,97259.0,0.13899654]
["bitfinex","BTCUSD",1733779088396,0.13282783,97260.0,97259.0,0.00056809]
["bitfinex","BTCUSD",1733779088532,0.13282783,97260.0,97259.0,0.01612737]
["bitfinex","BTCUSD",1733779088735,0.13082783,97260.0,97259.0,0.01612737]
["bitfinex","BTCUSD",1733779089564,0.14663109,97260.0,97259.0,0.01612737]
["bitfinex","BTCUSD",1733779089765,0.17163109,97260.0,97259.0,0.01612737]
["bitfinex","BTCUSD",1733779090011,0.04080326,97260.0,97259.0,0.12145261]
["bitfinex","BTCUSD",1733779090187,0.15582783,97260.0,97259.0,0.01612737]
["bitfinex","BTCUSD",1733779090387,0.15582783,97260.0,97259.0,0.00056809]
["bitfinex","BTCUSD",1733779090388,0.025,97260.0,97259.0,0.00056809]
["bitfinex","BTCUSD",1733779090589,0.025,97260.0,97259.0,0.10589333]
["bitfinex","BTCUSD",1733779091068,0.0258566,97260.0,97259.0,0.10589333]
["bitfinex","BTCUSD",1733779091682,0.0258566,97260.0,97259.0,0.11282056]
["bitfinex","BTCUSD",1733779092221,0.0004,97269.0,97259.0,0.11282056]
["bitfinex","BTCUSD",1733779092222,0.0004,97269.0,97259.0,0.10589333]
["bitfinex","BTCUSD",1733779092442,0.0004,97269.0,97268.0,0.10532524]
["bitfinex","BTCUSD",1733779093679,0.205515,97317.0,97268.0,0.10532524]
["bitfinex","BTCUSD",1733779093680,0.13082783,97294.0,97268.0,0.10532524]
["bitfinex","BTCUSD",1733779093914,0.13082783,97294.0,97282.0,0.10532524]
["bitfinex","BTCUSD",1733779094124,0.0809,97329.0,97293.0,0.10532524]
["bitfinex","BTCUSD",1733779094271,0.13082783,97308.0,97293.0,0.10532524]
["bitfinex","BTCUSD",1733779094476,0.13082783,97313.0,97296.0,0.10532524]
["bitfinex","BTCUSD",1733779094677,0.13082783,97313.0,97271.0,0.01917217]
["bitfinex","BTCUSD",1733779094678,0.01621458,97310.0,97297.0,0.10532524]
["bitfinex","BTCUSD",1733779094879,0.13082783,97301.0,97297.0,0.10532524]
["bitfinex","BTCUSD",1733779095080,0.13082783,97304.0,97297.0,0.10532524]
["bitfinex","BTCUSD",1733779095322,0.01621458,97310.0,97299.0,0.10532524]
["bitfinex","BTCUSD",1733779096369,0.0008567,97310.0,97299.0,0.10532524]
["bitfinex","BTCUSD",1733779096760,0.12468018,97312.0,97299.0,0.10532524]
["bitfinex","BTCUSD",1733779096931,0.12468018,97312.0,97302.0,0.10532524]
["bitfinex","BTCUSD",1733779097196,0.00066764,97318.0,97308.0,0.10532524]
["bitfinex","BTCUSD",1733779097519,0.01634858,97318.0,97308.0,0.10532524]
["bitfinex","BTCUSD",1733779098061,0.01634858,97318.0,97317.0,0.10532524]
["bitfinex","BTCUSD",1733779098062,0.00066764,97318.0,97317.0,0.10532524]
["bitfinex","BTCUSD",1733779098836,0.12534782,97318.0,97317.0,0.10532524]
["bitfinex","BTCUSD",1733779098974,0.12634782,97318.0,97317.0,0.10532524]
["bitfinex","BTCUSD",1733779099382,0.12634782,97318.0,97297.0,0.00016881]
["bitfinex","BTCUSD",1733779099383,0.12468018,97298.0,97297.0,0.00016881]
["bitfinex","BTCUSD",1733779099716,0.12468018,97298.0,97297.0,0.10549405]
["bitfinex","BTCUSD",1733779100082,0.24948018,97298.0,97265.0,0.00688536]
["bitfinex","BTCUSD",1733779100345,0.24948018,97298.0,97231.0,0.15]
["bitfinex","BTCUSD",1733779100346,0.12468018,97267.0,97266.0,0.10532524]
["bitfinex","BTCUSD",1733779100500,0.12468018,97267.0,97266.0,0.00419834]
["bitfinex","BTCUSD",1733779100699,0.15,97289.0,97234.0,0.0110837]
["bitfinex","BTCUSD",1733779100700,0.12468018,97257.0,97234.0,0.0110837]
["bitfinex","BTCUSD",1733779100897,0.12468018,97257.0,97183.0,0.09261029]
["bitfinex","BTCUSD",1733779100898,0.12468018,97276.0,97252.0,0.10532524]
["bitfinex","BTCUSD",1733779101136,0.12468018,97274.0,97257.0,0.10532524]
["bitfinex","BTCUSD",1733779101331,0.12468018,97263.0,97258.0,0.00419834]
["bitfinex","BTCUSD",1733779101500,0.12468018,97263.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733779101501,0.12468018,97260.0,97259.0,0.10532524]
["bitfinex","BTCUSD",1733779101885,0.33032918,97253.0,97252.0,0.00056809]
["bitfinex","BTCUSD",1733779102044,0.12468018,97253.0,97252.0,0.00056809]
["bitfinex","BTCUSD",1733779102411,0.12468018,97253.0,97252.0,0.10589333]
["bitfinex","BTCUSD",1733779103648,0.12468018,97253.0,97252.0,0.00056809]
["bitfinex","BTCUSD",1733779103852,0.205651,97252.0,97221.0,0.00102809]
["bitfinex","BTCUSD",1733779104048,0.20728018,97253.0,97221.0,0.00102809]
["bitfinex","BTCUSD",1733779104049,0.0005682,97253.0,97235.0,0.10532524]
["bitfinex","BTCUSD",1733779104236,0.12468018,97243.0,97236.0,0.1063534]
["bitfinex","BTCUSD",1733779104434,0.12468018,97237.0,97236.0,0.10532524]
["bitfinex","BTCUSD",1733779105320,0.12468018,97237.0,97236.0,0.10932524]
["bitfinex","BTCUSD",1733779105860,0.12468018,97248.0,97236.0,0.10532524]
["bitfinex","BTCUSD",1733779106061,0.12468018,97241.0,97237.0,0.00102794]
["bitfinex","BTCUSD",1733779106263,0.12468018,97241.0,97238.0,0.10532524]
["bitfinex","BTCUSD",1733779106678,0.12524838,97253.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733779106885,0.12468018,97241.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733779107097,0.12468018,97237.0,97236.0,0.006]
["bitfinex","BTCUSD",1733779107297,0.12468018,97228.0,97220.0,0.0017132]
["bitfinex","BTCUSD",1733779107524,0.12468018,97232.0,97222.0,0.10532524]
["bitfinex","BTCUSD",1733779107726,0.22140258,97241.0,97222.0,0.10532524]
["bitfinex","BTCUSD",1733779107727,0.12468018,97228.0,97222.0,0.10532524]
["bitfinex","BTCUSD",1733779108294,0.22140258,97241.0,97220.0,0.0017132]
["bitfinex","BTCUSD",1733779108295,0.12468018,97221.0,97220.0,0.0017132]
["bitfinex","BTCUSD",1733779108409,0.12468018,97221.0,97191.0,0.00022508]
["bitfinex","BTCUSD",1733779108410,0.35178018,97192.0,97191.0,0.00022508]
["bitfinex","BTCUSD",1733779108805,0.38251896,97192.0,97123.0,0.15]
["bitfinex","BTCUSD",1733779109007,0.0473,97198.0,97120.0,0.0017122]
["bitfinex","BTCUSD",1733779109008,0.01829164,97191.0,97184.0,0.10532524]
["bitfinex","BTCUSD",1733779109217,0.0473,97198.0,97185.0,0.10532524]
["bitfinex","BTCUSD",1733779109218,0.14013402,97195.0,97185.0,0.10532524]
["bitfinex","BTCUSD",1733779109442,0.14013402,97195.0,97135.0,0.2315]
["bitfinex","BTCUSD",1733779109443,0.12468018,97171.0,97135.0,0.09059461]
["bitfinex","BTCUSD",1733779109662,0.12468018,97157.0,97154.0,0.10532524]
["bitfinex","BTCUSD",1733779109879,0.00217127,97196.0,97130.0,0.0017148]
["bitfinex","BTCUSD",1733779109880,0.01830709,97192.0,97156.0,0.10532524]
["bitfinex","BTCUSD",1733779110082,0.12468018,97161.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733779110493,0.33054518,97151.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733779110707,0.33054518,97151.0,97150.0,0.10703964]
["bitfinex","BTCUSD",1733779111132,0.12468018,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779111258,0.12468018,97151.0,97150.0,0.10680728]
["bitfinex","BTCUSD",1733779111690,0.12468018,97151.0,97150.0,0.11080728]
["bitfinex","BTCUSD",1733779111897,0.0493,97155.0,97150.0,0.11080728]
["bitfinex","BTCUSD",1733779112071,0.0493,97178.0,97154.0,0.10532524]
["bitfinex","BTCUSD",1733779112281,0.0493,97178.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733779112282,0.12468018,97165.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733779112484,0.0493,97178.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733779112485,0.12468018,97170.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733779112682,0.12468018,97165.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733779113322,0.33054518,97151.0,97150.0,0.00648204]
["bitfinex","BTCUSD",1733779113828,0.12468018,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779114172,0.14015194,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779114366,0.14015159,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779114839,0.14015159,97151.0,97150.0,0.10980728]
["bitfinex","BTCUSD",1733779115007,0.12467983,97151.0,97150.0,0.10980728]
["bitfinex","BTCUSD",1733779115208,0.12467983,97151.0,97150.0,0.00448204]
["bitfinex","BTCUSD",1733779115614,0.205833,97166.0,97150.0,0.00448204]
["bitfinex","BTCUSD",1733779115615,0.12467983,97157.0,97150.0,0.10980728]
["bitfinex","BTCUSD",1733779115826,0.09185362,97250.0,97151.0,0.10532524]
["bitfinex","BTCUSD",1733779115827,0.12467983,97160.0,97151.0,0.10532524]
["bitfinex","BTCUSD",1733779115987,0.12467983,97157.0,97151.0,0.10532524]
["bitfinex","BTCUSD",1733779116388,0.12467983,97161.0,97154.0,0.10532524]
["bitfinex","BTCUSD",1733779116704,0.12467983,97162.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733779116902,0.12467983,97161.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733779117539,0.12467983,97161.0,97150.0,0.00348204]
["bitfinex","BTCUSD",1733779117540,0.12467983,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779118193,0.14042765,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779118356,0.14487309,97151.0,97150.0,0.00148204]
["bitfinex","BTCUSD",1733779118569,0.14487309,97151.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733779118570,0.12467983,97131.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733779118710,0.12467983,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733779118915,0.37660583,97122.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733779119362,0.205966,97104.0,97100.0,0.0013152]
["bitfinex","BTCUSD",1733779119536,0.0803,97121.0,97100.0,0.0013152]
["bitfinex","BTCUSD",1733779119537,0.12467983,97102.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779119744,0.12467983,97106.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779120110,0.0803,97121.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779120112,0.12467983,97104.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779120244,0.205966,97103.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779120443,0.12467983,97102.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779121486,0.12467983,97102.0,97101.0,0.10732524]
["bitfinex","BTCUSD",1733779121689,0.00056749,97103.0,97101.0,0.10732524]
["bitfinex","BTCUSD",1733779121895,0.33064783,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733779122679,0.00056749,97103.0,97101.0,0.10732524]
["bitfinex","BTCUSD",1733779122852,0.00056749,97103.0,97102.0,0.10532524]
["bitfinex","BTCUSD",1733779123262,0.12467983,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733779123650,0.12467983,97102.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779123842,0.12467983,97102.0,97101.0,0.10732524]
["bitfinex","BTCUSD",1733779124181,0.00056749,97103.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779124401,0.12524732,97103.0,97102.0,0.10532524]
["bitfinex","BTCUSD",1733779124586,0.00056749,97103.0,97102.0,0.10184524]
["bitfinex","BTCUSD",1733779125335,0.00156749,97103.0,97102.0,0.10184524]
["bitfinex","BTCUSD",1733779125547,0.00156749,97103.0,97102.0,0.12716541]
["bitfinex","BTCUSD",1733779125946,0.01538873,97150.0,97102.0,0.12716541]
["bitfinex","BTCUSD",1733779125947,0.12467983,97161.0,97114.0,0.02532017]
["bitfinex","BTCUSD",1733779126146,0.12467983,97161.0,97101.0,0.005]
["bitfinex","BTCUSD",1733779126147,0.12467983,97157.0,97145.0,0.10532524]
["bitfinex","BTCUSD",1733779126367,0.0459,97165.0,97153.0,0.10532524]
["bitfinex","BTCUSD",1733779126569,0.0459,97165.0,97106.0,0.2315]
["bitfinex","BTCUSD",1733779126570,0.0459,97165.0,97156.0,0.10532524]
["bitfinex","BTCUSD",1733779127829,0.0459,97165.0,97156.0,0.10832524]
["bitfinex","BTCUSD",1733779127985,0.0459,97165.0,97156.0,0.10849417]
["bitfinex","BTCUSD",1733779128769,0.0459,97165.0,97159.0,0.10532524]
["bitfinex","BTCUSD",1733779128976,0.0008572,97160.0,97159.0,0.10532524]
["bitfinex","BTCUSD",1733779130173,0.02553703,97162.0,97159.0,0.10832524]
["bitfinex","BTCUSD",1733779130351,0.205812,97176.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733779130352,0.02553703,97176.0,97160.0,0.10532524]
["bitfinex","BTCUSD",1733779130717,0.02553703,97176.0,97156.0,0.00016893]
["bitfinex","BTCUSD",1733779130718,0.02553703,97179.0,97175.0,0.10532524]
["bitfinex","BTCUSD",1733779130838,0.02553703,97178.0,97175.0,0.10532524]
["bitfinex","BTCUSD",1733779131045,0.02553703,97176.0,97175.0,0.10532524]
["bitfinex","BTCUSD",1733779131461,0.02553703,97176.0,97156.0,0.00016893]
["bitfinex","BTCUSD",1733779131462,0.02553703,97166.0,97156.0,0.00016893]
["bitfinex","BTCUSD",1733779131747,0.02553703,97157.0,97156.0,0.00016893]
["bitfinex","BTCUSD",1733779131986,0.23138903,97157.0,97156.0,0.00016893]
["bitfinex","BTCUSD",1733779132401,0.02553703,97109.0,97100.0,0.0013152]
["bitfinex","BTCUSD",1733779132567,0.02553703,97102.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779132789,0.02553703,97106.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779132981,0.02553703,97102.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779133329,0.0475,97122.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779133529,0.0475,97122.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733779133530,0.02553703,97120.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733779134770,0.02553703,97117.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779135010,0.02553703,97108.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779135212,0.02553703,97131.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779135415,0.01072643,97240.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779135416,0.02553703,97123.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779135614,0.02553703,97120.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779135957,0.02553703,97112.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779136263,0.02553703,97117.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779136462,0.02553703,97115.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779136638,0.02553703,97114.0,97111.0,0.10832524]
["bitfinex","BTCUSD",1733779137038,0.04502523,97119.0,97111.0,0.10832524]
["bitfinex","BTCUSD",1733779137240,0.02553703,97116.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779137446,0.02553703,97122.0,97111.0,0.11032524]
["bitfinex","BTCUSD",1733779138012,0.02553703,97112.0,97111.0,0.005]
["bitfinex","BTCUSD",1733779138476,0.02553703,97112.0,97111.0,0.11032524]
["bitfinex","BTCUSD",1733779138858,0.041214,97121.0,97111.0,0.10532524]
["bitfinex","BTCUSD",1733779139059,0.06675103,97121.0,97112.0,0.10532524]
["bitfinex","BTCUSD",1733779139508,0.06675103,97121.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733779139509,0.041214,97121.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733779140309,0.205793,97185.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779140310,0.02553703,97140.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779140483,0.15,97171.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779140484,0.02553703,97130.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733779140682,0.20589,97139.0,97129.0,0.10532524]
["bitfinex","BTCUSD",1733779140899,0.20589,97139.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779140900,0.02518491,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1733779141065,0.23111491,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1733779141300,0.31111491,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1733779142111,0.31111491,97120.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779142112,0.02518491,97103.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779142354,0.205945,97114.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779142355,0.02518491,97101.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779142894,0.08,97120.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779142895,0.02518491,97107.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779143062,0.02518491,97104.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779143265,0.02518491,97101.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779143832,0.07328491,97101.0,97100.0,0.00188269]
["bitfinex","BTCUSD",1733779144035,0.07328491,97101.0,97100.0,0.00688269]
["bitfinex","BTCUSD",1733779145440,0.07328491,97101.0,97100.0,0.10720793]
["bitfinex","BTCUSD",1733779145656,0.07328491,97101.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779145833,0.02518491,97082.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779146378,0.20601,97083.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779146600,0.02518491,97082.0,97081.0,0.10572524]
["bitfinex","BTCUSD",1733779146804,0.02518491,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733779147205,0.02518491,97082.0,97081.0,0.0064]
["bitfinex","BTCUSD",1733779147970,0.04431867,97082.0,97081.0,0.0064]
["bitfinex","BTCUSD",1733779148528,0.04431867,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733779148947,0.04431867,97082.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779148948,0.02518491,97062.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779149148,0.22933355,97062.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779149324,0.27603355,97062.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779149756,0.22935755,97051.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779150157,0.2879005,97051.0,97050.0,0.001716]
["bitfinex","BTCUSD",1733779150412,0.2879005,97051.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779150413,0.32328055,97031.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779150636,0.78390925,97031.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779151095,0.22729269,97031.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779151270,0.02246501,97031.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779151612,0.09967587,97051.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779151613,0.08,97051.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779151813,0.048,97064.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733779151814,0.02246501,97048.0,97039.0,0.10532524]
["bitfinex","BTCUSD",1733779152013,0.0005669,97051.0,97040.0,0.10532524]
["bitfinex","BTCUSD",1733779152243,0.0005669,97051.0,97045.0,0.10532524]
["bitfinex","BTCUSD",1733779152448,0.02246501,97046.0,97045.0,0.10532524]
["bitfinex","BTCUSD",1733779153046,0.02246501,97032.0,97030.0,0.002]
["bitfinex","BTCUSD",1733779153243,0.02246501,97032.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779153244,0.02246501,97032.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779153448,0.0005669,97051.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779153449,0.02246501,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779153649,0.02246501,97022.0,97021.0,0.10572524]
["bitfinex","BTCUSD",1733779154178,0.206079,97050.0,97021.0,0.10572524]
["bitfinex","BTCUSD",1733779154379,0.0005669,97051.0,97026.0,0.10532524]
["bitfinex","BTCUSD",1733779154579,0.0005669,97051.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733779154580,0.02246501,97037.0,97028.0,0.10532524]
["bitfinex","BTCUSD",1733779154756,0.0005669,97051.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779154757,0.02246501,97042.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779154962,0.02246501,97034.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779155163,0.0005669,97051.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779155164,0.02246501,97035.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779155552,0.02246501,97035.0,97031.0,0.004]
["bitfinex","BTCUSD",1733779155553,0.0005669,97051.0,97037.0,0.15]
["bitfinex","BTCUSD",1733779155746,0.0005669,97051.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733779156992,0.0005669,97051.0,97050.0,0.11132524]
["bitfinex","BTCUSD",1733779157616,0.0005669,97051.0,97050.0,0.10532524]
["bitfinex","BTCUSD",1733779157817,0.0005669,97051.0,97050.0,0.00748624]
["bitfinex","BTCUSD",1733779158428,0.0005669,97051.0,97011.0,0.15]
["bitfinex","BTCUSD",1733779158629,0.06154878,97042.0,97010.0,0.08845122]
["bitfinex","BTCUSD",1733779159256,0.06154878,97035.0,96992.0,0.15]
["bitfinex","BTCUSD",1733779159454,0.06154878,97035.0,96990.0,0.0778]
["bitfinex","BTCUSD",1733779159455,0.03040616,97010.0,97003.0,0.08845122]
["bitfinex","BTCUSD",1733779159915,0.0652103,97010.0,97003.0,0.08845122]
["bitfinex","BTCUSD",1733779160047,0.09561646,97010.0,97003.0,0.08845122]
["bitfinex","BTCUSD",1733779160251,0.09561646,97010.0,97002.0,0.15]
["bitfinex","BTCUSD",1733779160252,0.20086576,97010.0,97009.0,0.34377646]
["bitfinex","BTCUSD",1733779160474,0.11566576,97010.0,97009.0,0.34377646]
["bitfinex","BTCUSD",1733779160916,0.11566576,97010.0,97009.0,0.38227646]
["bitfinex","BTCUSD",1733779160917,0.03219389,97010.0,97009.0,0.38227646]
["bitfinex","BTCUSD",1733779161326,0.0120727,97010.0,97009.0,0.38227646]
["bitfinex","BTCUSD",1733779161911,0.0119707,97010.0,97009.0,0.38227646]
["bitfinex","BTCUSD",1733779162118,0.0119707,97010.0,97009.0,0.19377646]
["bitfinex","BTCUSD",1733779162311,0.0129707,97010.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779162690,0.0119707,97010.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779162903,0.0119707,97010.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733779162904,0.06154878,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733779163093,0.06154878,97006.0,97005.0,0.99268]
["bitfinex","BTCUSD",1733779163761,0.39857402,97006.0,97005.0,0.70600931]
["bitfinex","BTCUSD",1733779164172,0.29324878,97006.0,97005.0,0.70600931]
["bitfinex","BTCUSD",1733779164365,0.40259695,97006.0,97005.0,0.70600931]
["bitfinex","BTCUSD",1733779164594,0.29324878,97006.0,97005.0,0.70600931]
["bitfinex","BTCUSD",1733779165192,0.29727171,97006.0,97005.0,0.70600931]
["bitfinex","BTCUSD",1733779165531,0.29727171,97006.0,97005.0,0.81133455]
["bitfinex","BTCUSD",1733779165532,0.06454878,97006.0,97005.0,0.81133455]
["bitfinex","BTCUSD",1733779165728,0.06454878,97006.0,97005.0,0.70600931]
["bitfinex","BTCUSD",1733779166146,0.06454878,97006.0,97005.0,0.70247629]
["bitfinex","BTCUSD",1733779166996,0.06454878,97006.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779166997,0.412382,96997.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779167163,0.1985,97005.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779167164,0.06154878,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779168387,0.06188451,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779168565,0.06154878,96982.0,96981.0,0.10772524]
["bitfinex","BTCUSD",1733779168766,0.15,97021.0,96981.0,0.10772524]
["bitfinex","BTCUSD",1733779168767,0.06154878,97017.0,96981.0,0.10772524]
["bitfinex","BTCUSD",1733779169042,0.06154878,97036.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779169354,0.06154878,97036.0,96981.0,0.0024]
["bitfinex","BTCUSD",1733779169355,0.26770478,97014.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779169573,0.26770478,97014.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779169752,0.206116,97033.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779169753,0.06154878,96994.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779169982,0.01908756,97019.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779169983,0.06154878,96990.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779170175,0.01908756,97019.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779170176,0.06154878,97006.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779170387,0.01908756,97019.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779170388,0.06154878,96995.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779170521,0.06154878,97015.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733779170722,0.15,97050.0,96981.0,0.0024]
["bitfinex","BTCUSD",1733779170723,0.06154878,97021.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779170919,0.06154878,97014.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779171130,0.06154878,97021.0,97009.0,0.001]
["bitfinex","BTCUSD",1733779171326,0.206131,97026.0,97009.0,0.10632524]
["bitfinex","BTCUSD",1733779171327,0.06154878,97014.0,97009.0,0.10632524]
["bitfinex","BTCUSD",1733779171528,0.06154878,97014.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779171885,0.00256654,97010.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779172098,0.00256654,97010.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779172099,0.06154878,97006.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779172302,0.0788,97008.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779172303,0.06154878,96983.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779172467,0.06154878,96987.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779172673,0.06154878,96995.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779172886,0.02179931,97010.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779172887,0.06154878,96984.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779173130,0.06154878,97000.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779173336,0.06154878,96999.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779173535,0.06154878,96986.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779173744,0.06154878,96999.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779173880,0.15,97033.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779173881,0.20619,96998.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779174080,0.06154878,96990.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779174288,0.06154878,96990.0,96981.0,0.0034]
["bitfinex","BTCUSD",1733779174289,0.06154878,96982.0,96981.0,0.0034]
["bitfinex","BTCUSD",1733779174505,0.26777178,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779175326,0.41777178,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779175789,0.41777178,96982.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733779175790,0.41781478,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733779176194,0.06154878,96961.0,96910.0,0.001716]
["bitfinex","BTCUSD",1733779176392,0.206253,96968.0,96910.0,0.001716]
["bitfinex","BTCUSD",1733779176393,0.41783778,96951.0,96910.0,0.001716]
["bitfinex","BTCUSD",1733779176601,0.206285,96954.0,96910.0,0.001716]
["bitfinex","BTCUSD",1733779176602,0.06154878,96942.0,96910.0,0.001716]
["bitfinex","BTCUSD",1733779176797,0.41785678,96942.0,96910.0,0.001716]
["bitfinex","BTCUSD",1733779177006,0.06154878,96949.0,96941.0,0.10572524]
["bitfinex","BTCUSD",1733779177367,0.206279,96956.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779177368,0.06154878,96943.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779177546,0.15,96955.0,96942.0,0.07438807]
["bitfinex","BTCUSD",1733779177764,0.001,96982.0,96942.0,0.07438807]
["bitfinex","BTCUSD",1733779177765,0.06154878,96964.0,96942.0,0.07438807]
["bitfinex","BTCUSD",1733779177892,0.001,96982.0,96942.0,0.07438807]
["bitfinex","BTCUSD",1733779177893,0.206244,96973.0,96942.0,0.07247507]
["bitfinex","BTCUSD",1733779178094,0.06154878,96955.0,96942.0,0.07247507]
["bitfinex","BTCUSD",1733779178695,0.01924205,96959.0,96942.0,0.07247507]
["bitfinex","BTCUSD",1733779178901,0.06154878,96963.0,96942.0,0.07247507]
["bitfinex","BTCUSD",1733779179109,0.06154878,96967.0,96942.0,0.07247507]
["bitfinex","BTCUSD",1733779179346,0.01969693,96968.0,96957.0,0.10532524]
["bitfinex","BTCUSD",1733779179347,0.00056619,96968.0,96957.0,0.10532524]
["bitfinex","BTCUSD",1733779180295,0.206255,96967.0,96957.0,0.10532524]
["bitfinex","BTCUSD",1733779180496,0.00056619,96968.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779180698,0.206296,96948.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779180910,0.21154878,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779181283,0.21154878,96942.0,96941.0,0.0024]
["bitfinex","BTCUSD",1733779181671,0.21154878,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779182278,0.31687402,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779182524,0.21154878,96942.0,96941.0,0.0024]
["bitfinex","BTCUSD",1733779182933,0.080701,96942.0,96941.0,0.0024]
["bitfinex","BTCUSD",1733779183169,0.01915222,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779183339,0.06211497,96968.0,96941.0,0.10572524]
["bitfinex","BTCUSD",1733779183540,0.00056619,96968.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779184543,0.00056619,96968.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779185292,0.00256619,96968.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779185663,0.00056619,96968.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779186194,0.00056619,96968.0,96967.0,0.11032524]
["bitfinex","BTCUSD",1733779186897,0.00056619,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1733779187426,0.00056619,96968.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779187627,0.00056619,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1733779187974,0.00056619,96968.0,96967.0,0.10932524]
["bitfinex","BTCUSD",1733779188179,0.00056619,96968.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779188303,0.00056619,96968.0,96967.0,0.10932524]
["bitfinex","BTCUSD",1733779189090,0.0462,97040.0,96967.0,0.10932524]
["bitfinex","BTCUSD",1733779189091,0.206134,97024.0,96980.0,0.08845122]
["bitfinex","BTCUSD",1733779189205,0.0802,97044.0,96980.0,0.08845122]
["bitfinex","BTCUSD",1733779189206,0.206125,97029.0,96990.0,0.08845122]
["bitfinex","BTCUSD",1733779189448,0.206125,97029.0,96972.0,0.232]
["bitfinex","BTCUSD",1733779189449,0.06154878,97048.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779189656,0.206095,97043.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733779189858,0.0008589,97060.0,97010.0,0.16715122]
["bitfinex","BTCUSD",1733779189859,0.206074,97053.0,97010.0,0.16715122]
["bitfinex","BTCUSD",1733779190103,0.06154878,97041.0,97022.0,0.10532524]
["bitfinex","BTCUSD",1733779190659,0.206086,97047.0,97022.0,0.10532524]
["bitfinex","BTCUSD",1733779190851,0.06154878,97041.0,97022.0,0.10532524]
["bitfinex","BTCUSD",1733779191256,0.412172,97047.0,97010.0,0.0787]
["bitfinex","BTCUSD",1733779191257,0.0008589,97060.0,97029.0,0.10532524]
["bitfinex","BTCUSD",1733779191543,0.0008589,97060.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779191544,0.06154878,97050.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779191681,0.26762878,97050.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779191876,0.003,97047.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733779192281,0.20608,97050.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779192282,0.06154878,97040.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779192482,0.06154878,97037.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779192685,0.206083,97048.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779192896,0.26762878,97050.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779193202,0.20608,97050.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779193403,0.20608,97050.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779193404,0.06154878,97050.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779193576,0.0048589,97060.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779193577,0.06154878,97035.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779193710,0.06154878,97034.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779194175,0.06154878,97034.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779194379,0.06154878,97035.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779194609,0.06154878,97037.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779194813,0.06154878,97034.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779195561,0.06154878,97037.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733779195761,0.06154878,97037.0,97032.0,0.10456019]
["bitfinex","BTCUSD",1733779195762,0.06154878,97035.0,97032.0,0.10456019]
["bitfinex","BTCUSD",1733779195961,0.001,97037.0,97032.0,0.10456019]
["bitfinex","BTCUSD",1733779195962,0.06254878,97037.0,97032.0,0.10456019]
["bitfinex","BTCUSD",1733779196584,0.06154878,97035.0,97032.0,0.10456019]
["bitfinex","BTCUSD",1733779196784,0.06154878,97030.0,97010.0,0.00119944]
["bitfinex","BTCUSD",1733779197022,0.001,97037.0,97010.0,0.00119944]
["bitfinex","BTCUSD",1733779197023,0.06154878,97025.0,97011.0,0.10532524]
["bitfinex","BTCUSD",1733779197251,0.06154878,97025.0,97012.0,0.0010303]
["bitfinex","BTCUSD",1733779197422,0.06154878,97025.0,97013.0,0.10532524]
["bitfinex","BTCUSD",1733779198031,0.06154878,97011.0,97010.0,0.00016898]
["bitfinex","BTCUSD",1733779198393,0.15,97029.0,97010.0,0.00016898]
["bitfinex","BTCUSD",1733779198394,0.06154878,97013.0,97010.0,0.00016898]
["bitfinex","BTCUSD",1733779198588,0.206155,97014.0,96975.0,0.14346083]
["bitfinex","BTCUSD",1733779198589,0.06154878,97011.0,96975.0,0.14346083]
["bitfinex","BTCUSD",1733779198792,0.00653917,97005.0,96989.0,0.06385085]
["bitfinex","BTCUSD",1733779198997,0.06154878,97003.0,96989.0,0.06385085]
["bitfinex","BTCUSD",1733779199198,0.00103063,97028.0,96967.0,0.0787]
["bitfinex","BTCUSD",1733779199199,0.00653917,96999.0,96990.0,0.10532524]
["bitfinex","BTCUSD",1733779199396,0.206168,97009.0,96975.0,0.00016908]
["bitfinex","BTCUSD",1733779199397,0.00653917,96993.0,96975.0,0.00016908]
["bitfinex","BTCUSD",1733779199617,0.06154878,96994.0,96976.0,0.10532524]
["bitfinex","BTCUSD",1733779199824,0.206131,97026.0,96975.0,0.00016908]
["bitfinex","BTCUSD",1733779199825,0.06894775,97020.0,96993.0,0.10532524]
["bitfinex","BTCUSD",1733779200034,0.06894775,97020.0,96983.0,0.14346083]
["bitfinex","BTCUSD",1733779200035,0.00739897,97020.0,96996.0,0.10532524]
["bitfinex","BTCUSD",1733779200201,0.00739897,97020.0,97010.0,0.001]
["bitfinex","BTCUSD",1733779200202,0.0008598,97020.0,97010.0,0.001]
["bitfinex","BTCUSD",1733779200407,0.0008598,97020.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733779200787,0.0008598,97020.0,97011.0,0.0385]
["bitfinex","BTCUSD",1733779200788,0.0008598,97020.0,97017.0,0.10532524]
["bitfinex","BTCUSD",1733779200988,0.0008598,97020.0,97011.0,0.0385]
["bitfinex","BTCUSD",1733779200989,0.00739897,97020.0,97011.0,0.0385]
["bitfinex","BTCUSD",1733779201295,0.0018598,97020.0,97012.0,0.10532524]
["bitfinex","BTCUSD",1733779201489,0.0008598,97020.0,97016.0,0.10532524]
["bitfinex","BTCUSD",1733779201743,0.0008598,97020.0,97011.0,0.0385]
["bitfinex","BTCUSD",1733779201744,0.06154878,97018.0,97011.0,0.0385]
["bitfinex","BTCUSD",1733779201961,0.0008598,97020.0,97017.0,0.001]
["bitfinex","BTCUSD",1733779202152,0.0008598,97020.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779203442,0.206039,97069.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779203443,0.00653917,97073.0,97035.0,0.14346083]
["bitfinex","BTCUSD",1733779203644,0.06154878,97080.0,97056.0,0.10532524]
["bitfinex","BTCUSD",1733779203826,0.06154878,97080.0,97050.0,0.0385]
["bitfinex","BTCUSD",1733779203829,0.06154878,97080.0,97057.0,0.10532524]
["bitfinex","BTCUSD",1733779204023,0.06154878,97076.0,97057.0,0.10532524]
["bitfinex","BTCUSD",1733779204220,0.06154878,97068.0,97057.0,0.10532524]
["bitfinex","BTCUSD",1733779204408,0.06154878,97080.0,97057.0,0.10532524]
["bitfinex","BTCUSD",1733779205208,0.00653917,97091.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779205409,0.06154878,97080.0,97059.0,0.14382524]
["bitfinex","BTCUSD",1733779206058,0.06154878,97084.0,97059.0,0.14382524]
["bitfinex","BTCUSD",1733779206298,0.06154878,97080.0,97059.0,0.14372858]
["bitfinex","BTCUSD",1733779206489,0.2068116,97110.0,97057.0,0.00016908]
["bitfinex","BTCUSD",1733779206490,0.06808795,97058.0,97057.0,0.00216908]
["bitfinex","BTCUSD",1733779206619,0.27414995,97058.0,97057.0,0.00216908]
["bitfinex","BTCUSD",1733779206979,0.27414995,97058.0,97057.0,0.00016908]
["bitfinex","BTCUSD",1733779207798,0.52947519,97058.0,97057.0,0.00016908]
["bitfinex","BTCUSD",1733779208006,0.52947519,97058.0,96983.0,0.0385]
["bitfinex","BTCUSD",1733779208007,0.00653917,97009.0,96983.0,0.0385]
["bitfinex","BTCUSD",1733779208204,0.00653917,97009.0,96966.0,0.22866055]
["bitfinex","BTCUSD",1733779208205,0.06154878,96972.0,96964.0,0.0385]
["bitfinex","BTCUSD",1733779208307,0.06154878,96971.0,96965.0,0.10532524]
["bitfinex","BTCUSD",1733779208540,0.06154878,96961.0,96941.0,0.0389]
["bitfinex","BTCUSD",1733779208742,0.06154878,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779208955,0.26785678,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779209215,0.42439595,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779209416,0.52972119,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779209628,0.42439595,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779209775,0.52972119,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779210462,0.52972119,96942.0,96910.0,0.36214966]
["bitfinex","BTCUSD",1733779210463,0.21808795,96911.0,96910.0,0.36214966]
["bitfinex","BTCUSD",1733779210668,0.67978719,96911.0,96910.0,0.35392639]
["bitfinex","BTCUSD",1733779210867,0.51808795,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779210982,0.32341319,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779211182,0.47341319,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779211602,0.32341319,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779211803,0.21865365,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779212145,0.32397889,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779212382,0.21865365,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779212790,0.32397889,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779213001,0.47397889,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779213203,0.64475177,96901.0,96900.0,2e-07]
["bitfinex","BTCUSD",1733779213408,0.72450495,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779213613,0.82983019,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779213834,0.52983019,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779214036,0.42450495,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779214413,0.91138127,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779214751,0.41796578,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779214958,0.67983019,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779215221,0.82983019,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779215441,0.85060307,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779216179,0.85660307,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779216681,0.91042864,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779216881,0.55360307,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779217105,0.07108795,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779217310,0.17744382,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779217484,5.55376133,96891.0,96890.0,0.001516]
["bitfinex","BTCUSD",1733779217699,5.55376133,96891.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779217700,0.57452395,96882.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779217921,0.73730159,96882.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779218125,0.57453495,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779218342,0.82986019,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779218543,0.85838135,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779218754,3.8751777,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779218953,3.30628099,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779219286,2.46048464,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779219453,1.47738135,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779220037,1.47738135,96877.0,96870.0,0.0017192]
["bitfinex","BTCUSD",1733779220038,0.36808795,96871.0,96870.0,0.0017192]
["bitfinex","BTCUSD",1733779220241,5.67423376,96871.0,96870.0,2e-07]
["bitfinex","BTCUSD",1733779220441,0.62658225,96871.0,96870.0,2e-07]
["bitfinex","BTCUSD",1733779220651,0.62658225,96871.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1733779220652,0.21808795,96861.0,96860.0,0.00153925]
["bitfinex","BTCUSD",1733779220851,0.06808795,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779221286,0.00056501,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779221488,0.00056501,96827.0,96826.0,1.00638989]
["bitfinex","BTCUSD",1733779221922,0.00056501,96827.0,96826.0,1.04488989]
["bitfinex","BTCUSD",1733779222327,0.00056501,96827.0,96826.0,1.00638989]
["bitfinex","BTCUSD",1733779222520,0.08619796,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779222672,0.2414526,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779222873,0.3914526,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779223073,0.1925232,96827.0,96826.0,0.90706465]
["bitfinex","BTCUSD",1733779223454,0.64355383,96827.0,96826.0,0.90706465]
["bitfinex","BTCUSD",1733779223743,0.6415232,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779224033,0.3485232,96827.0,96826.0,0.90206465]
["bitfinex","BTCUSD",1733779224236,0.26106174,96827.0,96826.0,0.90206465]
["bitfinex","BTCUSD",1733779225111,0.32147751,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779225489,0.26006174,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779225921,0.25406174,96827.0,96826.0,0.90106465]
["bitfinex","BTCUSD",1733779226117,0.35938698,96827.0,96826.0,0.89606465]
["bitfinex","BTCUSD",1733779226324,0.25606174,96827.0,96826.0,0.89606465]
["bitfinex","BTCUSD",1733779226529,0.36138698,96827.0,96826.0,0.89606465]
["bitfinex","BTCUSD",1733779226726,0.35938698,96827.0,96826.0,0.89606465]
["bitfinex","BTCUSD",1733779226972,0.25406174,96827.0,96826.0,0.89606465]
["bitfinex","BTCUSD",1733779227197,0.25406174,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779227198,0.25706174,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779228134,0.25406174,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779228487,0.03597379,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779228797,0.10906174,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779228994,0.21438698,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779229222,0.20938698,96827.0,96826.0,0.89536465]
["bitfinex","BTCUSD",1733779229372,0.35938698,96827.0,96826.0,0.89526666]
["bitfinex","BTCUSD",1733779229617,0.35938698,96827.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779229618,0.57469495,96802.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779229760,0.72471795,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779229974,0.68004319,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779230179,0.53004319,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779230359,0.68004319,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779230560,0.42471795,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779230918,0.54772444,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779231118,0.63815938,96791.0,96790.0,0.0017194]
["bitfinex","BTCUSD",1733779231329,0.06808795,96762.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733779231531,0.42477995,96762.0,96721.0,0.0389]
["bitfinex","BTCUSD",1733779232134,0.21808795,96762.0,96722.0,0.0385]
["bitfinex","BTCUSD",1733779232324,0.21808795,96762.0,96721.0,0.14386083]
["bitfinex","BTCUSD",1733779232325,0.06154878,96762.0,96748.0,0.0831]
["bitfinex","BTCUSD",1733779232521,0.06808795,96762.0,96748.0,0.0831]
["bitfinex","BTCUSD",1733779232839,0.06154878,96762.0,96748.0,0.0831]
["bitfinex","BTCUSD",1733779233118,0.06154878,96766.0,96761.0,0.10572524]
["bitfinex","BTCUSD",1733779233347,0.002,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779233596,0.06354878,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779233835,0.07111858,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779234076,0.6477576,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779234348,0.64672697,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779234552,0.64472697,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779234685,3.15583026,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733779234889,3.15583026,96762.0,96715.0,0.0477]
["bitfinex","BTCUSD",1733779234890,0.42481395,96746.0,96715.0,0.0477]
["bitfinex","BTCUSD",1733779235097,0.68013919,96746.0,96715.0,0.0477]
["bitfinex","BTCUSD",1733779235318,0.27486595,96722.0,96715.0,0.0477]
["bitfinex","BTCUSD",1733779235517,0.27486595,96722.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733779235518,2.56467779,96722.0,96721.0,1e-06]
["bitfinex","BTCUSD",1733779235748,0.51808795,96721.0,96720.0,4e-07]
["bitfinex","BTCUSD",1733779235999,0.62341319,96721.0,96720.0,4e-07]
["bitfinex","BTCUSD",1733779236203,0.32341319,96721.0,96720.0,4e-07]
["bitfinex","BTCUSD",1733779236488,0.31687402,96721.0,96720.0,4e-07]
["bitfinex","BTCUSD",1733779236634,0.21154878,96721.0,96720.0,4e-07]
["bitfinex","BTCUSD",1733779236845,0.06808795,96721.0,96720.0,4e-07]
["bitfinex","BTCUSD",1733779237346,0.00056396,96722.0,96720.0,0.10532564]
["bitfinex","BTCUSD",1733779237836,0.00056396,96722.0,96721.0,0.14382524]
["bitfinex","BTCUSD",1733779238151,0.06154878,96756.0,96723.0,0.0385]
["bitfinex","BTCUSD",1733779238458,0.00653917,96767.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733779238459,0.06154878,96764.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733779238650,0.00653917,96767.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733779238651,0.06154878,96754.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733779238903,0.06154878,96763.0,96749.0,0.10532524]
["bitfinex","BTCUSD",1733779239217,0.00653917,96777.0,96749.0,0.10532524]
["bitfinex","BTCUSD",1733779239218,0.06154878,96769.0,96749.0,0.10532524]
["bitfinex","BTCUSD",1733779239368,0.06154878,96765.0,96750.0,0.00078339]
["bitfinex","BTCUSD",1733779239571,0.001,96764.0,96751.0,0.10532524]
["bitfinex","BTCUSD",1733779239796,0.001,96764.0,96752.0,0.00081879]
["bitfinex","BTCUSD",1733779239998,0.001,96764.0,96751.0,0.10532524]
["bitfinex","BTCUSD",1733779239999,0.001,96764.0,96753.0,0.10532524]
["bitfinex","BTCUSD",1733779240780,0.06154878,96770.0,96753.0,0.10549439]
["bitfinex","BTCUSD",1733779240987,0.06154878,96756.0,96754.0,0.10532524]
["bitfinex","BTCUSD",1733779241188,0.06808795,96756.0,96753.0,0.00016915]
["bitfinex","BTCUSD",1733779241397,0.06154878,96756.0,96754.0,0.10532524]
["bitfinex","BTCUSD",1733779241639,0.06154878,96754.0,96753.0,0.00016915]
["bitfinex","BTCUSD",1733779241861,0.21808795,96754.0,96753.0,0.00016915]
["bitfinex","BTCUSD",1733779242072,0.21808795,96754.0,96753.0,0.00316915]
["bitfinex","BTCUSD",1733779242531,0.38656289,96754.0,96753.0,0.00016915]
["bitfinex","BTCUSD",1733779242738,0.38656289,96754.0,96753.0,0.00316915]
["bitfinex","BTCUSD",1733779242957,0.32341319,96754.0,96753.0,0.00246915]
["bitfinex","BTCUSD",1733779244348,0.06154878,96722.0,96718.0,0.0914313]
["bitfinex","BTCUSD",1733779244530,0.06154878,96724.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779244669,0.06154878,96723.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779244869,0.06154878,96726.0,96721.0,0.10532524]
["bitfinex","BTCUSD",1733779245073,0.206725,96747.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779245074,0.21808795,96721.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779246136,0.06808795,96721.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779247694,0.01747328,96733.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779247695,0.06154878,96731.0,96720.0,0.1058896]
["bitfinex","BTCUSD",1733779247900,0.06808795,96736.0,96722.0,0.0459]
["bitfinex","BTCUSD",1733779248155,0.06154878,96731.0,96723.0,0.10532524]
["bitfinex","BTCUSD",1733779248470,0.06808795,96744.0,96724.0,0.0788]
["bitfinex","BTCUSD",1733779248707,0.06154878,96742.0,96725.0,0.10532524]
["bitfinex","BTCUSD",1733779248903,0.06154878,96737.0,96725.0,0.10532524]
["bitfinex","BTCUSD",1733779249468,0.00653917,96743.0,96725.0,0.10532524]
["bitfinex","BTCUSD",1733779249673,0.06154878,96740.0,96725.0,0.10532524]
["bitfinex","BTCUSD",1733779249894,0.06154878,96750.0,96726.0,0.0385]
["bitfinex","BTCUSD",1733779250125,0.15,96784.0,96724.0,0.0788]
["bitfinex","BTCUSD",1733779250126,0.00653917,96743.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733779250274,0.06154878,96742.0,96727.0,0.10532524]
["bitfinex","BTCUSD",1733779250480,0.00653917,96743.0,96724.0,0.0788]
["bitfinex","BTCUSD",1733779250481,0.06154878,96725.0,96724.0,0.0788]
["bitfinex","BTCUSD",1733779250695,0.27486395,96723.0,96722.0,0.0557387]
["bitfinex","BTCUSD",1733779250896,0.27486395,96723.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779250897,0.06808795,96721.0,96720.0,0.00056436]
["bitfinex","BTCUSD",1733779251124,0.06808795,96721.0,96703.0,0.0099602]
["bitfinex","BTCUSD",1733779251125,0.47470573,96721.0,96703.0,0.0099602]
["bitfinex","BTCUSD",1733779251334,0.06808795,96702.0,96678.0,0.0459]
["bitfinex","BTCUSD",1733779251567,0.17470612,96702.0,96678.0,0.0459]
["bitfinex","BTCUSD",1733779251709,0.26840178,96687.0,96678.0,0.0459]
["bitfinex","BTCUSD",1733779251912,0.42494095,96687.0,96678.0,0.0557324]
["bitfinex","BTCUSD",1733779252097,0.06154878,96682.0,96681.0,8.36e-05]
["bitfinex","BTCUSD",1733779252314,0.06938095,96682.0,96681.0,8.36e-05]
["bitfinex","BTCUSD",1733779252511,0.21938095,96682.0,96681.0,8.36e-05]
["bitfinex","BTCUSD",1733779252709,0.21808795,96682.0,96681.0,8.36e-05]
["bitfinex","BTCUSD",1733779253132,0.43888622,96682.0,96681.0,0.03366349]
["bitfinex","BTCUSD",1733779253333,5.45648713,96682.0,96681.0,0.03366349]
["bitfinex","BTCUSD",1733779253646,0.2069,96665.0,96659.0,0.0099943]
["bitfinex","BTCUSD",1733779253844,0.206868,96680.0,96664.0,0.18488016]
["bitfinex","BTCUSD",1733779254055,0.20687,96679.0,96665.0,0.10532524]
["bitfinex","BTCUSD",1733779254258,0.00056372,96682.0,96665.0,0.10532524]
["bitfinex","BTCUSD",1733779254259,0.206865,96681.0,96665.0,0.10532524]
["bitfinex","BTCUSD",1733779254461,0.00056372,96682.0,96673.0,0.10532524]
["bitfinex","BTCUSD",1733779254462,0.00256372,96682.0,96673.0,0.10532524]
["bitfinex","BTCUSD",1733779254665,0.00256372,96682.0,96674.0,0.0385]
["bitfinex","BTCUSD",1733779254869,0.15,96723.0,96667.0,0.0459]
["bitfinex","BTCUSD",1733779254870,0.206769,96727.0,96681.0,0.10532524]
["bitfinex","BTCUSD",1733779255107,0.506721,96749.0,96721.0,0.00702623]
["bitfinex","BTCUSD",1733779255108,0.00129246,96726.0,96721.0,0.00702623]
["bitfinex","BTCUSD",1733779255331,0.15,96757.0,96720.0,0.00496]
["bitfinex","BTCUSD",1733779255332,0.206739,96740.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779255551,0.01773981,96741.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779255552,0.206765,96729.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779255748,0.00129218,96739.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779255749,0.15,96757.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779255954,0.20802926,96741.0,96736.0,0.00702733]
["bitfinex","BTCUSD",1733779256154,0.20802926,96741.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779256155,0.003,96727.0,96724.0,0.0459]
["bitfinex","BTCUSD",1733779256508,0.003,96727.0,96724.0,0.03950517]
["bitfinex","BTCUSD",1733779256712,0.209769,96727.0,96724.0,0.03950517]
["bitfinex","BTCUSD",1733779256917,0.003,96727.0,96724.0,0.03950517]
["bitfinex","BTCUSD",1733779257146,0.206769,96726.0,96724.0,0.03950517]
["bitfinex","BTCUSD",1733779257327,0.15,96725.0,96724.0,0.03950517]
["bitfinex","BTCUSD",1733779257523,0.15,96728.0,96724.0,0.03950517]
["bitfinex","BTCUSD",1733779257697,0.15,96726.0,96724.0,0.00016917]
["bitfinex","BTCUSD",1733779257914,0.35806348,96725.0,96724.0,0.00016917]
["bitfinex","BTCUSD",1733779258113,0.356771,96725.0,96724.0,0.00016917]
["bitfinex","BTCUSD",1733779258394,0.356771,96725.0,96724.0,0.10549441]
["bitfinex","BTCUSD",1733779258395,0.15,96725.0,96724.0,0.10549441]
["bitfinex","BTCUSD",1733779258691,0.3,96742.0,96727.0,0.0385]
["bitfinex","BTCUSD",1733779258886,0.3,96742.0,96730.0,0.10532524]
["bitfinex","BTCUSD",1733779259105,0.0012921,96741.0,96727.0,0.0385]
["bitfinex","BTCUSD",1733779259371,0.206763,96729.0,96724.0,0.00016917]
["bitfinex","BTCUSD",1733779259559,0.206767,96727.0,96724.0,0.00016917]
["bitfinex","BTCUSD",1733779259762,0.00129246,96726.0,96724.0,0.00016917]
["bitfinex","BTCUSD",1733779259877,0.3,96742.0,96725.0,0.10532524]
["bitfinex","BTCUSD",1733779260732,0.00129214,96741.0,96726.0,0.10532524]
["bitfinex","BTCUSD",1733779260904,0.3,96742.0,96725.0,0.0491]
["bitfinex","BTCUSD",1733779260905,0.3,96742.0,96727.0,0.14382524]
["bitfinex","BTCUSD",1733779261101,0.3,96742.0,96727.0,0.14345364]
["bitfinex","BTCUSD",1733779261323,0.3,96742.0,96730.0,0.10532524]
["bitfinex","BTCUSD",1733779261525,0.245,96742.0,96732.0,0.0814]
["bitfinex","BTCUSD",1733779261726,0.0008615,96760.0,96738.0,0.10532524]
["bitfinex","BTCUSD",1733779262159,0.0008615,96760.0,96732.0,0.2314]
["bitfinex","BTCUSD",1733779262160,0.0008615,96760.0,96743.0,0.10532524]
["bitfinex","BTCUSD",1733779262525,0.206667,96774.0,96743.0,0.10532524]
["bitfinex","BTCUSD",1733779262526,0.0008613,96780.0,96750.0,0.15442524]
["bitfinex","BTCUSD",1733779262750,0.0008613,96780.0,96760.0,0.38813933]
["bitfinex","BTCUSD",1733779262954,0.0008613,96780.0,96770.0,0.28281409]
["bitfinex","BTCUSD",1733779263157,0.20659,96810.0,96763.0,0.3]
["bitfinex","BTCUSD",1733779263158,0.41318,96810.0,96772.0,0.0377284]
["bitfinex","BTCUSD",1733779263307,0.20659,96810.0,96782.0,0.10532524]
["bitfinex","BTCUSD",1733779263513,0.03404626,96827.0,96782.0,0.10532524]
["bitfinex","BTCUSD",1733779263726,0.206586,96812.0,96784.0,0.1256]
["bitfinex","BTCUSD",1733779263928,0.03404626,96827.0,96784.0,0.1256]
["bitfinex","BTCUSD",1733779263929,0.206568,96821.0,96790.0,0.0377284]
["bitfinex","BTCUSD",1733779264135,0.206568,96821.0,96784.0,0.1256]
["bitfinex","BTCUSD",1733779264136,0.206558,96826.0,96793.0,0.14305364]
["bitfinex","BTCUSD",1733779264336,0.017545,96827.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733779264547,0.00056442,96812.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733779264744,0.206588,96811.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733779264945,0.00056442,96812.0,96801.0,0.10532524]
["bitfinex","BTCUSD",1733779265577,0.002,96826.0,96819.0,0.0377284]
["bitfinex","BTCUSD",1733779265810,0.002,96826.0,96820.0,0.14305364]
["bitfinex","BTCUSD",1733779265991,0.017545,96827.0,96820.0,0.14305364]
["bitfinex","BTCUSD",1733779266307,0.206908,96849.0,96820.0,0.14305364]
["bitfinex","BTCUSD",1733779266308,0.00129078,96848.0,96821.0,0.0377284]
["bitfinex","BTCUSD",1733779266490,0.00129078,96848.0,96810.0,0.1278]
["bitfinex","BTCUSD",1733779266491,0.10532524,96847.0,96822.0,0.0377284]
["bitfinex","BTCUSD",1733779266699,0.10532524,96847.0,96824.0,0.0377284]
["bitfinex","BTCUSD",1733779266700,0.206546,96831.0,96824.0,0.0377284]
["bitfinex","BTCUSD",1733779266880,0.206557,96826.0,96824.0,0.0377284]
["bitfinex","BTCUSD",1733779267229,0.206534,96837.0,96810.0,0.1377585]
["bitfinex","BTCUSD",1733779267230,0.206585,96812.0,96811.0,0.0377284]
["bitfinex","BTCUSD",1733779267429,0.206585,96812.0,96810.0,0.0099585]
["bitfinex","BTCUSD",1733779267430,0.15,96811.0,96810.0,0.0099585]
["bitfinex","BTCUSD",1733779267648,0.15,96794.0,96786.0,0.0377284]
["bitfinex","BTCUSD",1733779267845,0.15,96830.0,96788.0,0.0377284]
["bitfinex","BTCUSD",1733779268047,0.15,96823.0,96810.0,0.00056442]
["bitfinex","BTCUSD",1733779268301,0.206542,96833.0,96810.0,0.00056442]
["bitfinex","BTCUSD",1733779268302,0.356588,96811.0,96810.0,0.00056442]
["bitfinex","BTCUSD",1733779268514,0.15,96842.0,96810.0,0.10588966]
["bitfinex","BTCUSD",1733779268637,0.15,96840.0,96812.0,0.0377284]
["bitfinex","BTCUSD",1733779268847,0.00129105,96859.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733779269041,0.00129074,96847.0,96815.0,0.10532524]
["bitfinex","BTCUSD",1733779269245,0.00129076,96862.0,96815.0,0.10172524]
["bitfinex","BTCUSD",1733779269449,0.16749934,96870.0,96835.0,0.10532524]
["bitfinex","BTCUSD",1733779269450,0.206472,96866.0,96835.0,0.10532524]
["bitfinex","BTCUSD",1733779269835,0.00129058,96865.0,96841.0,0.0455]
["bitfinex","BTCUSD",1733779269946,0.206471,96866.0,96841.0,0.0455]
["bitfinex","BTCUSD",1733779269947,0.041323,96861.0,96841.0,0.0455]
["bitfinex","BTCUSD",1733779270156,0.041323,96861.0,96842.0,0.10532524]
["bitfinex","BTCUSD",1733779270390,0.041323,96861.0,96841.0,0.0455]
["bitfinex","BTCUSD",1733779270391,0.041323,96861.0,96849.0,0.0377284]
["bitfinex","BTCUSD",1733779270586,0.041323,96861.0,96841.0,0.0455]
["bitfinex","BTCUSD",1733779270587,0.0004,96869.0,96856.0,0.0377284]
["bitfinex","BTCUSD",1733779270787,0.0004,96869.0,96860.0,0.0368705]
["bitfinex","BTCUSD",1733779270996,0.0004,96869.0,96862.0,0.0359705]
["bitfinex","BTCUSD",1733779271197,0.0004,96869.0,96865.0,0.0359705]
["bitfinex","BTCUSD",1733779271455,0.0004,96869.0,96868.0,0.10532524]
["bitfinex","BTCUSD",1733779271654,0.0004,96869.0,96868.0,0.10605588]
["bitfinex","BTCUSD",1733779271855,0.0008603,96900.0,96870.0,0.15]
["bitfinex","BTCUSD",1733779272009,0.004131,96897.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733779272211,0.0008603,96900.0,96888.0,0.18382524]
["bitfinex","BTCUSD",1733779272435,0.0008603,96900.0,96888.0,0.18455535]
["bitfinex","BTCUSD",1733779272665,0.0008603,96900.0,96889.0,0.15]
["bitfinex","BTCUSD",1733779272796,0.0008603,96900.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733779273000,0.0008603,96900.0,96898.0,0.0007298]
["bitfinex","BTCUSD",1733779273201,0.0008603,96900.0,96899.0,0.10605503]
["bitfinex","BTCUSD",1733779273425,0.0008603,96900.0,96899.0,0.10532524]
["bitfinex","BTCUSD",1733779273837,0.0008603,96900.0,96888.0,0.0785]
["bitfinex","BTCUSD",1733779273838,0.206421,96889.0,96888.0,0.0359705]
["bitfinex","BTCUSD",1733779274086,0.0008603,96900.0,96899.0,0.00016917]
["bitfinex","BTCUSD",1733779274433,0.0008603,96900.0,96899.0,0.14146491]
["bitfinex","BTCUSD",1733779274564,9.084e-05,96900.0,96899.0,0.00016917]
["bitfinex","BTCUSD",1733779275866,0.00309084,96900.0,96899.0,0.00016917]
["bitfinex","BTCUSD",1733779277124,9.084e-05,96900.0,96899.0,0.00016917]
["bitfinex","BTCUSD",1733779277331,0.46312173,96900.0,96899.0,1.7e-07]
["bitfinex","BTCUSD",1733779277534,0.46312173,96900.0,96874.0,0.0099465]
["bitfinex","BTCUSD",1733779277535,0.356451,96875.0,96874.0,5e-07]
["bitfinex","BTCUSD",1733779277783,2.4454,96899.0,96829.0,0.0484]
["bitfinex","BTCUSD",1733779277784,0.15,96851.0,96830.0,0.0359705]
["bitfinex","BTCUSD",1733779277908,0.07490156,96900.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733779277909,0.15,96861.0,96844.0,0.10532524]
["bitfinex","BTCUSD",1733779278593,0.15,96861.0,96836.0,0.15]
["bitfinex","BTCUSD",1733779278594,0.15,96871.0,96860.0,0.10532524]
["bitfinex","BTCUSD",1733779278831,9.084e-05,96900.0,96876.0,0.0359705]
["bitfinex","BTCUSD",1733779278995,0.28405106,96900.0,96877.0,0.14129574]
["bitfinex","BTCUSD",1733779279198,0.10009084,96900.0,96877.0,0.14129574]
["bitfinex","BTCUSD",1733779279609,0.10009084,96900.0,96871.0,0.0359705]
["bitfinex","BTCUSD",1733779279610,0.28396022,96887.0,96871.0,0.0359705]
["bitfinex","BTCUSD",1733779279889,0.206452,96875.0,96871.0,0.0359705]
["bitfinex","BTCUSD",1733779280080,0.28396022,96887.0,96853.0,0.1234]
["bitfinex","BTCUSD",1733779280081,0.15,96870.0,96853.0,0.0764]
["bitfinex","BTCUSD",1733779280303,0.356494,96855.0,96854.0,0.0359705]
["bitfinex","BTCUSD",1733779280739,0.356494,96855.0,96854.0,0.14129574]
["bitfinex","BTCUSD",1733779280936,0.15,96855.0,96854.0,0.14129574]
["bitfinex","BTCUSD",1733779281375,0.15,96869.0,96854.0,0.0359705]
["bitfinex","BTCUSD",1733779281560,0.003,96870.0,96859.0,0.10532524]
["bitfinex","BTCUSD",1733779281825,0.38405106,96900.0,96862.0,0.0359705]
["bitfinex","BTCUSD",1733779281989,0.38405106,96900.0,96833.0,0.0009883]
["bitfinex","BTCUSD",1733779281990,0.10009084,96900.0,96887.0,0.0359705]
["bitfinex","BTCUSD",1733779282193,0.10009084,96900.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779282423,0.10009084,96900.0,96893.0,0.10532524]
["bitfinex","BTCUSD",1733779282626,0.10009084,96900.0,96887.0,0.0359705]
["bitfinex","BTCUSD",1733779282627,0.10009084,96900.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733779283182,0.10009084,96900.0,96898.0,0.10532524]
["bitfinex","BTCUSD",1733779283359,0.10009084,96900.0,96899.0,0.0801]
["bitfinex","BTCUSD",1733779283544,0.10009084,96900.0,96899.0,0.18542524]
["bitfinex","BTCUSD",1733779283745,0.10309084,96900.0,96899.0,0.18542524]
["bitfinex","BTCUSD",1733779284160,0.2210186,96930.0,96899.0,0.18542524]
["bitfinex","BTCUSD",1733779284161,0.0146836,96930.0,96899.0,0.23532524]
["bitfinex","BTCUSD",1733779284364,0.041292,96928.0,96908.0,0.10662524]
["bitfinex","BTCUSD",1733779284565,0.0146836,96930.0,96911.0,0.15]
["bitfinex","BTCUSD",1733779284807,0.0146836,96930.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779285200,0.0146836,96930.0,96911.0,0.15]
["bitfinex","BTCUSD",1733779285201,0.0146836,96930.0,96923.0,0.10662524]
["bitfinex","BTCUSD",1733779285377,0.0146836,96930.0,96924.0,0.0013]
["bitfinex","BTCUSD",1733779285597,0.0146836,96930.0,96926.0,0.0013]
["bitfinex","BTCUSD",1733779285775,0.0146836,96930.0,96911.0,0.15]
["bitfinex","BTCUSD",1733779285776,0.0146836,96930.0,96927.0,0.10662524]
["bitfinex","BTCUSD",1733779286041,0.0146836,96930.0,96928.0,0.0013]
["bitfinex","BTCUSD",1733779286253,0.0146836,96930.0,96928.0,0.10662524]
["bitfinex","BTCUSD",1733779286624,0.0146836,96930.0,96928.0,0.0013]
["bitfinex","BTCUSD",1733779287033,0.00096557,96929.0,96928.0,0.0013]
["bitfinex","BTCUSD",1733779287384,0.00096557,96929.0,96928.0,0.10662524]
["bitfinex","BTCUSD",1733779288179,0.00096557,96929.0,96928.0,0.10762524]
["bitfinex","BTCUSD",1733779289172,0.00096557,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1733779289581,0.00096557,96929.0,96914.0,0.0013]
["bitfinex","BTCUSD",1733779289786,0.00096557,96929.0,96899.0,0.13]
["bitfinex","BTCUSD",1733779289787,0.206338,96928.0,96916.0,0.0013]
["bitfinex","BTCUSD",1733779289986,0.206338,96928.0,96899.0,0.1309848]
["bitfinex","BTCUSD",1733779289987,0.15,96901.0,96900.0,0.0013]
["bitfinex","BTCUSD",1733779290183,0.00096557,96929.0,96902.0,0.0013]
["bitfinex","BTCUSD",1733779290446,0.206371,96913.0,96903.0,0.10662524]
["bitfinex","BTCUSD",1733779290647,0.15,96912.0,96904.0,0.0013]
["bitfinex","BTCUSD",1733779290879,0.00096557,96929.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779290880,0.206352,96922.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779291248,0.15,96921.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779291452,0.206355,96920.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779292048,0.15,96921.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779292297,0.00096557,96929.0,96901.0,0.0785902]
["bitfinex","BTCUSD",1733779292298,0.00096557,96929.0,96927.0,0.0013]
["bitfinex","BTCUSD",1733779292512,0.00096557,96929.0,96928.0,0.18292524]
["bitfinex","BTCUSD",1733779293928,0.00096557,96929.0,96928.0,0.18492524]
["bitfinex","BTCUSD",1733779294533,0.00096557,96929.0,96928.0,0.0796]
["bitfinex","BTCUSD",1733779294732,0.15225511,96929.0,96910.0,0.0013]
["bitfinex","BTCUSD",1733779294932,0.206374,96911.0,96910.0,0.0013]
["bitfinex","BTCUSD",1733779295137,0.15,96919.0,96910.0,0.10662524]
["bitfinex","BTCUSD",1733779295330,0.206372,96913.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733779295706,0.15,96919.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733779295906,0.206362,96917.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733779296112,0.20730357,96929.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733779296321,0.15,96928.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733779296530,0.15,96928.0,96889.0,0.0785801]
["bitfinex","BTCUSD",1733779296531,0.00096557,96929.0,96919.0,0.10532524]
["bitfinex","BTCUSD",1733779296735,0.00096557,96929.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733779296933,0.00096557,96929.0,96928.0,0.10662524]
["bitfinex","BTCUSD",1733779297984,0.00096557,96929.0,96928.0,0.10762524]
["bitfinex","BTCUSD",1733779298968,0.0008679,96929.0,96928.0,0.10762524]
["bitfinex","BTCUSD",1733779299399,0.0008679,96929.0,96928.0,0.25762524]
["bitfinex","BTCUSD",1733779299603,0.0004,96949.0,96928.0,0.25762524]
["bitfinex","BTCUSD",1733779299604,0.0004,96949.0,96938.0,0.15]
["bitfinex","BTCUSD",1733779299848,0.015542,96967.0,96966.0,0.15]
["bitfinex","BTCUSD",1733779299952,0.28482082,96990.0,96966.0,0.10532524]
["bitfinex","BTCUSD",1733779300156,0.206243,96973.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779300589,0.0008568,96980.0,96972.0,0.10532524]
["bitfinex","BTCUSD",1733779300837,0.0008568,96980.0,96975.0,0.10532524]
["bitfinex","BTCUSD",1733779301051,0.0008568,96980.0,96959.0,0.0762]
["bitfinex","BTCUSD",1733779301052,0.0008568,96980.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779301426,0.0004,96989.0,96984.0,0.15]
["bitfinex","BTCUSD",1733779301646,0.0004,96989.0,96988.0,0.25532524]
["bitfinex","BTCUSD",1733779301845,0.0008594,97020.0,96999.0,0.15]
["bitfinex","BTCUSD",1733779302047,0.0008594,97020.0,96999.0,0.25532524]
["bitfinex","BTCUSD",1733779302294,0.0008594,97020.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779302425,0.206145,97019.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779302631,0.206169,97008.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779302838,0.28481962,97020.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779302839,0.20618,97003.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779303653,0.0008578,97000.0,96985.0,0.0458]
["bitfinex","BTCUSD",1733779303854,0.206213,96987.0,96986.0,0.10532524]
["bitfinex","BTCUSD",1733779304073,0.206225,96981.0,96980.0,0.0009838]
["bitfinex","BTCUSD",1733779304254,0.206225,96981.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733779304798,0.206215,96986.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733779305143,0.206201,96993.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733779305456,0.206201,96993.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779305457,0.206188,96999.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779305660,0.0028578,97000.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779306064,0.0028578,97000.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779306065,0.0008578,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779307332,0.206225,96981.0,96980.0,0.0009981]
["bitfinex","BTCUSD",1733779307474,0.0028578,97000.0,96980.0,0.10632334]
["bitfinex","BTCUSD",1733779307672,0.15,96990.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733779307883,0.0028578,97000.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733779308296,0.206191,96997.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733779308503,0.0028578,97000.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733779308707,0.206216,96986.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733779309115,0.15,96985.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733779310063,0.15,96985.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779310064,0.15,96983.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779310274,0.15,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779310449,0.15,96973.0,96972.0,0.10549447]
["bitfinex","BTCUSD",1733779310818,0.15,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779311805,0.15128907,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779312390,0.15894853,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779312601,0.15128907,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779312802,0.16737326,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779313445,0.17237326,96973.0,96972.0,0.00116923]
["bitfinex","BTCUSD",1733779313852,0.16608404,96973.0,96972.0,0.00016923]
["bitfinex","BTCUSD",1733779314002,0.206298,96947.0,96938.0,0.04748923]
["bitfinex","BTCUSD",1733779314238,0.206298,96947.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733779314638,0.206289,96952.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733779314851,0.28396022,96960.0,96938.0,0.04765854]
["bitfinex","BTCUSD",1733779314852,0.01613934,96960.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779315068,0.28396022,96960.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779315264,0.28396022,96960.0,96938.0,0.04765854]
["bitfinex","BTCUSD",1733779315265,0.28396022,96990.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733779315479,0.0824,97032.0,96976.0,0.0819]
["bitfinex","BTCUSD",1733779315480,0.28396022,97010.0,96976.0,0.0819]
["bitfinex","BTCUSD",1733779315757,0.28481802,97000.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733779315955,0.206207,96990.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733779316154,0.206199,96994.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733779316368,0.01715605,97000.0,96993.0,0.10532524]
["bitfinex","BTCUSD",1733779316586,0.01715605,97000.0,96976.0,0.0819]
["bitfinex","BTCUSD",1733779316587,0.0008578,97000.0,96998.0,0.10532524]
["bitfinex","BTCUSD",1733779316952,0.0008578,97000.0,96976.0,0.08206931]
["bitfinex","BTCUSD",1733779316953,0.0008578,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779317150,0.0008578,97000.0,96999.0,0.15482524]
["bitfinex","BTCUSD",1733779319094,0.0018578,97000.0,96999.0,0.15482524]
["bitfinex","BTCUSD",1733779319526,0.0018578,97000.0,96976.0,0.08206931]
["bitfinex","BTCUSD",1733779319527,0.0018578,97000.0,96976.0,0.12886931]
["bitfinex","BTCUSD",1733779319648,0.28396022,96986.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733779319825,0.0018578,97000.0,96976.0,0.12886931]
["bitfinex","BTCUSD",1733779319826,0.3009266,97000.0,96985.0,0.10532524]
["bitfinex","BTCUSD",1733779320033,0.28581802,97000.0,96994.0,0.10532524]
["bitfinex","BTCUSD",1733779320229,0.206187,96999.0,96994.0,0.10532524]
["bitfinex","BTCUSD",1733779320431,0.206187,96999.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779320879,0.412376,96999.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779321069,0.206234,96977.0,96976.0,0.08206931]
["bitfinex","BTCUSD",1733779321335,0.206234,96977.0,96976.0,0.10549455]
["bitfinex","BTCUSD",1733779321537,0.28396022,96986.0,96976.0,0.10549455]
["bitfinex","BTCUSD",1733779321538,0.206217,96985.0,96976.0,0.10549455]
["bitfinex","BTCUSD",1733779321743,0.206217,96985.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733779321946,0.206219,96984.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733779322340,0.206232,96978.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733779322754,0.15,96985.0,96977.0,0.10532524]
["bitfinex","BTCUSD",1733779322974,0.206176,97005.0,96976.0,0.00016931]
["bitfinex","BTCUSD",1733779322975,0.28481802,97000.0,96984.0,0.10532524]
["bitfinex","BTCUSD",1733779323160,0.49100402,97000.0,96988.0,0.10532524]
["bitfinex","BTCUSD",1733779323391,0.69718902,97000.0,96988.0,0.10532524]
["bitfinex","BTCUSD",1733779323601,0.28481802,97000.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779323805,0.0008578,97000.0,96999.0,0.18032524]
["bitfinex","BTCUSD",1733779324253,0.2070428,97000.0,96999.0,0.18032524]
["bitfinex","BTCUSD",1733779324632,0.0008578,97000.0,96999.0,0.18032524]
["bitfinex","BTCUSD",1733779325053,0.0008578,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779326013,0.0018578,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779326616,0.28481962,97020.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779326617,0.0008594,97020.0,96999.0,0.25532524]
["bitfinex","BTCUSD",1733779326824,0.0008594,97020.0,97015.0,0.10532524]
["bitfinex","BTCUSD",1733779327266,0.0008594,97020.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779327464,0.0004,97029.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779327465,0.0004,97029.0,97019.0,0.18762524]
["bitfinex","BTCUSD",1733779327670,0.01531751,97049.0,97019.0,0.18762524]
["bitfinex","BTCUSD",1733779327671,0.206483,97049.0,97027.0,0.10532524]
["bitfinex","BTCUSD",1733779327798,0.0004,97049.0,97044.0,0.10532524]
["bitfinex","BTCUSD",1733779327994,0.206482,97049.0,97044.0,0.10532524]
["bitfinex","BTCUSD",1733779328217,0.412564,97049.0,97044.0,0.10532524]
["bitfinex","BTCUSD",1733779328421,0.00096637,97049.0,97028.0,0.0009986]
["bitfinex","BTCUSD",1733779328679,0.00096637,97049.0,97029.0,0.10532524]
["bitfinex","BTCUSD",1733779328680,0.206121,97030.0,97029.0,0.10532524]
["bitfinex","BTCUSD",1733779328899,0.206106,97037.0,97029.0,0.10532524]
["bitfinex","BTCUSD",1733779329033,0.206118,97032.0,97029.0,0.10532524]
["bitfinex","BTCUSD",1733779329256,0.28396022,97038.0,97029.0,0.09632524]
["bitfinex","BTCUSD",1733779329915,0.28396022,97038.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779330294,0.28396022,97038.0,97017.0,0.000991]
["bitfinex","BTCUSD",1733779330295,0.001,97032.0,97017.0,0.000991]
["bitfinex","BTCUSD",1733779330553,0.28396022,97027.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779330942,0.0008579,97020.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779332063,0.206145,97019.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779332201,0.0008579,97020.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779332404,0.206145,97019.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779333485,0.00011667,97019.0,97018.0,0.11432524]
["bitfinex","BTCUSD",1733779333852,0.00011667,97019.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779334061,0.00011667,97019.0,97018.0,0.11432524]
["bitfinex","BTCUSD",1733779334255,0.206062,97058.0,97028.0,0.15]
["bitfinex","BTCUSD",1733779334487,0.206062,97058.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779334644,0.206074,97053.0,97031.0,0.72972524]
["bitfinex","BTCUSD",1733779334855,0.00156595,97032.0,97031.0,0.72972524]
["bitfinex","BTCUSD",1733779335733,0.00156595,97032.0,96994.0,0.09131324]
["bitfinex","BTCUSD",1733779335734,0.00156595,97032.0,97012.0,0.0796995]
["bitfinex","BTCUSD",1733779335939,0.00156595,97032.0,97013.0,0.10532524]
["bitfinex","BTCUSD",1733779336070,0.001,97019.0,97018.0,0.009]
["bitfinex","BTCUSD",1733779336274,0.001,97019.0,97018.0,0.11732524]
["bitfinex","BTCUSD",1733779336456,0.01569706,97032.0,97018.0,0.11732524]
["bitfinex","BTCUSD",1733779336457,0.206133,97025.0,97018.0,0.10832524]
["bitfinex","BTCUSD",1733779336669,0.20614,97021.0,97018.0,0.10832524]
["bitfinex","BTCUSD",1733779336909,0.20614,97021.0,97018.0,0.10532524]
["bitfinex","BTCUSD",1733779337124,0.00128837,97020.0,97018.0,0.003]
["bitfinex","BTCUSD",1733779337324,0.15,97029.0,97018.0,0.003]
["bitfinex","BTCUSD",1733779337325,0.00128837,97028.0,97018.0,0.003]
["bitfinex","BTCUSD",1733779337571,0.356145,97019.0,97018.0,0.003]
["bitfinex","BTCUSD",1733779337699,0.356185,97000.0,96999.0,0.0009864]
["bitfinex","BTCUSD",1733779338136,0.206247,96971.0,96954.0,0.08]
["bitfinex","BTCUSD",1733779338382,0.206247,96971.0,96954.0,0.080993]
["bitfinex","BTCUSD",1733779338613,0.206251,96970.0,96954.0,0.067708]
["bitfinex","BTCUSD",1733779338828,0.15,96979.0,96955.0,0.10532524]
["bitfinex","BTCUSD",1733779339216,0.15,96979.0,96955.0,0.10632214]
["bitfinex","BTCUSD",1733779339444,0.001,96971.0,96970.0,0.00916931]
["bitfinex","BTCUSD",1733779339689,0.412472,96976.0,96970.0,0.10549455]
["bitfinex","BTCUSD",1733779340021,0.412472,96976.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733779340691,0.20624,96974.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733779341872,0.207236,96976.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733779341873,0.001,96976.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733779342077,0.412478,96975.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733779342276,0.3,96971.0,96970.0,1.1e-07]
["bitfinex","BTCUSD",1733779342478,0.55532524,96971.0,96970.0,1.1e-07]
["bitfinex","BTCUSD",1733779342680,0.15,96956.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733779342884,0.356332,96931.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779343087,0.10661483,96955.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779343088,0.15,96948.0,96930.0,0.10721039]
["bitfinex","BTCUSD",1733779343244,0.206318,96938.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733779343440,0.20633,96932.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779343802,0.206304,96944.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733779344014,0.206325,96935.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733779344218,0.206325,96935.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779344219,0.001,96931.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779344344,0.001,96931.0,96930.0,0.10721039]
["bitfinex","BTCUSD",1733779344948,0.001,96931.0,96930.0,0.00988515]
["bitfinex","BTCUSD",1733779345153,0.001,96931.0,96930.0,0.11521039]
["bitfinex","BTCUSD",1733779345154,0.002,96931.0,96930.0,0.11521039]
["bitfinex","BTCUSD",1733779345349,0.00128954,96935.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779345556,0.206327,96934.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779345753,0.001,96931.0,96930.0,0.01088515]
["bitfinex","BTCUSD",1733779345960,0.00128965,96931.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779346386,0.15128965,96931.0,96930.0,0.00188515]
["bitfinex","BTCUSD",1733779346959,0.15128965,96931.0,96930.0,1.5e-07]
["bitfinex","BTCUSD",1733779346960,0.55761489,96931.0,96930.0,1.5e-07]
["bitfinex","BTCUSD",1733779347126,0.3,96921.0,96920.0,2e-07]
["bitfinex","BTCUSD",1733779347365,0.25632524,96931.0,96920.0,0.65079101]
["bitfinex","BTCUSD",1733779347366,0.001,96931.0,96920.0,0.65079101]
["bitfinex","BTCUSD",1733779347569,0.00868798,96931.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779347854,0.2926482,96931.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733779348090,0.206348,96924.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733779348898,0.15,96921.0,96920.0,0.00056577]
["bitfinex","BTCUSD",1733779349158,0.206351,96922.0,96920.0,0.00056577]
["bitfinex","BTCUSD",1733779349159,0.206351,96922.0,96920.0,0.10589101]
["bitfinex","BTCUSD",1733779350491,0.20623248,96922.0,96920.0,0.10589101]
["bitfinex","BTCUSD",1733779351129,0.28396022,96940.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779351331,0.206341,96927.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779351705,0.001,96922.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779352007,0.206341,96927.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779352008,0.206335,96930.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779352270,0.20628,96956.0,96921.0,0.10532524]
["bitfinex","BTCUSD",1733779352271,0.001,96940.0,96927.0,0.10532524]
["bitfinex","BTCUSD",1733779352508,0.206285,96954.0,96936.0,0.10532524]
["bitfinex","BTCUSD",1733779352714,0.28396022,96990.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779352913,0.206213,96987.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779353120,0.28396022,97000.0,96968.0,0.00056139]
["bitfinex","BTCUSD",1733779353325,0.206214,96987.0,96969.0,0.10588662]
["bitfinex","BTCUSD",1733779353571,0.206225,96982.0,96969.0,0.10588662]
["bitfinex","BTCUSD",1733779354756,0.206225,96982.0,96969.0,0.10532524]
["bitfinex","BTCUSD",1733779355083,0.001,96982.0,96969.0,0.11232524]
["bitfinex","BTCUSD",1733779355221,0.001,96982.0,96970.0,0.00056128]
["bitfinex","BTCUSD",1733779355426,0.001,96982.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779355627,0.001,96982.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733779355837,0.002,96987.0,96985.0,0.15]
["bitfinex","BTCUSD",1733779356154,0.28481762,97040.0,97002.0,0.15]
["bitfinex","BTCUSD",1733779356155,0.0012884,97039.0,97002.0,0.15]
["bitfinex","BTCUSD",1733779356359,0.206126,97028.0,97017.0,0.10532524]
["bitfinex","BTCUSD",1733779356774,0.0008574,97040.0,97017.0,0.10532524]
["bitfinex","BTCUSD",1733779356775,0.28396022,97030.0,97017.0,0.10532524]
["bitfinex","BTCUSD",1733779356992,0.0008574,97040.0,97018.0,0.00057653]
["bitfinex","BTCUSD",1733779357222,0.206137,97023.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779357451,0.206129,97027.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779357660,0.0008574,97040.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779357864,0.00142356,97040.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779358078,0.20613,97027.0,97019.0,0.10532524]
["bitfinex","BTCUSD",1733779358298,0.206119,97032.0,97019.0,0.18540804]
["bitfinex","BTCUSD",1733779358490,0.00142356,97040.0,97031.0,0.10532524]
["bitfinex","BTCUSD",1733779358705,0.00142356,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779358877,0.206111,97035.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779359101,0.20614,97021.0,97020.0,0.0009958]
["bitfinex","BTCUSD",1733779359458,0.20614,97021.0,97020.0,0.10532524]
["bitfinex","BTCUSD",1733779359657,0.00142356,97040.0,97020.0,0.10532524]
["bitfinex","BTCUSD",1733779359852,0.00142356,97040.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733779359853,0.206139,97022.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733779360089,0.206159,97013.0,96998.0,0.0791]
["bitfinex","BTCUSD",1733779360298,0.28396022,97020.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779360625,0.15,97036.0,97001.0,0.10532524]
["bitfinex","BTCUSD",1733779360945,0.00128836,97035.0,97020.0,0.005]
["bitfinex","BTCUSD",1733779361093,0.00128836,97035.0,96998.0,0.0791]
["bitfinex","BTCUSD",1733779361094,0.206138,97022.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733779361277,0.206134,97025.0,97001.0,0.000982]
["bitfinex","BTCUSD",1733779361482,0.00142356,97040.0,97021.0,0.10532524]
["bitfinex","BTCUSD",1733779361684,0.00142356,97040.0,97028.0,0.10532524]
["bitfinex","BTCUSD",1733779362286,0.00142356,97040.0,97033.0,0.10532524]
["bitfinex","BTCUSD",1733779362907,0.00142356,97040.0,97039.0,0.22892524]
["bitfinex","BTCUSD",1733779364126,0.00142356,97040.0,97039.0,0.23692524]
["bitfinex","BTCUSD",1733779364516,0.00142356,97040.0,97039.0,0.22892524]
["bitfinex","BTCUSD",1733779364730,0.00142356,97040.0,97039.0,0.23792524]
["bitfinex","BTCUSD",1733779364938,0.0004,97049.0,97045.0,0.5449]
["bitfinex","BTCUSD",1733779365140,0.0004,97049.0,97048.0,0.10532524]
["bitfinex","BTCUSD",1733779366641,0.0014,97049.0,97048.0,0.10532524]
["bitfinex","BTCUSD",1733779367064,0.0004,97049.0,97048.0,0.10532524]
["bitfinex","BTCUSD",1733779367624,0.0004,97049.0,97048.0,0.11432524]
["bitfinex","BTCUSD",1733779368281,0.0014,97049.0,97048.0,0.66622524]
["bitfinex","BTCUSD",1733779371105,0.0004,97069.0,97058.0,0.15]
["bitfinex","BTCUSD",1733779371322,0.0004,97069.0,97059.0,0.10532524]
["bitfinex","BTCUSD",1733779372458,0.0004,97069.0,97059.0,0.10605098]
["bitfinex","BTCUSD",1733779373091,0.0018589,97060.0,97059.0,0.11405098]
["bitfinex","BTCUSD",1733779373808,0.0018589,97060.0,97059.0,0.12305098]
["bitfinex","BTCUSD",1733779374636,0.0018589,97060.0,97059.0,0.66795098]
["bitfinex","BTCUSD",1733779374862,0.0018589,97060.0,97059.0,0.12232524]
["bitfinex","BTCUSD",1733779375138,0.0018589,97060.0,97059.0,0.12305071]
["bitfinex","BTCUSD",1733779375771,0.0018589,97060.0,97059.0,0.12232524]
["bitfinex","BTCUSD",1733779377004,0.0018589,97060.0,97059.0,0.11332524]
["bitfinex","BTCUSD",1733779377465,0.0018589,97060.0,97059.0,0.12232524]
["bitfinex","BTCUSD",1733779377916,0.0008589,97060.0,97059.0,0.11432524]
["bitfinex","BTCUSD",1733779378130,0.0008589,97060.0,97059.0,0.12232524]
["bitfinex","BTCUSD",1733779379729,0.00101363,97060.0,97059.0,0.12232524]
["bitfinex","BTCUSD",1733779380331,0.00101363,97060.0,97059.0,0.1230508]
["bitfinex","BTCUSD",1733779380714,0.0004,97069.0,97067.0,0.15]
["bitfinex","BTCUSD",1733779380913,0.0004,97069.0,97068.0,0.10605035]
["bitfinex","BTCUSD",1733779381114,0.0004,97069.0,97068.0,0.25605035]
["bitfinex","BTCUSD",1733779381366,0.0004,97069.0,97068.0,0.23992624]
["bitfinex","BTCUSD",1733779381751,0.0004,97069.0,97068.0,0.64212624]
["bitfinex","BTCUSD",1733779381945,0.0004,97069.0,97068.0,0.65112624]
["bitfinex","BTCUSD",1733779382156,0.0014,97069.0,97068.0,0.65112624]
["bitfinex","BTCUSD",1733779382352,0.0008564,97080.0,97079.0,0.8449]
["bitfinex","BTCUSD",1733779382641,0.0008564,97080.0,97079.0,1.18172524]
["bitfinex","BTCUSD",1733779383382,0.0008564,97080.0,97079.0,0.33682524]
["bitfinex","BTCUSD",1733779383580,0.0008564,97080.0,97079.0,0.63699469]
["bitfinex","BTCUSD",1733779384419,0.028068,97088.0,97079.0,0.63699469]
["bitfinex","BTCUSD",1733779384420,0.0239244,97088.0,97085.0,0.15]
["bitfinex","BTCUSD",1733779384594,0.0239244,97088.0,97087.0,0.10532524]
["bitfinex","BTCUSD",1733779384801,0.0239244,97088.0,97087.0,0.10604994]
["bitfinex","BTCUSD",1733779385624,0.0239244,97088.0,97087.0,0.80094994]
["bitfinex","BTCUSD",1733779385802,0.0239244,97088.0,97087.0,0.80022524]
["bitfinex","BTCUSD",1733779386229,0.0239244,97088.0,97087.0,0.95022524]
["bitfinex","BTCUSD",1733779386483,0.0008564,97100.0,97099.0,0.3492]
["bitfinex","BTCUSD",1733779386654,0.0008564,97100.0,97099.0,0.96742524]
["bitfinex","BTCUSD",1733779387620,0.0008601,97120.0,97118.0,0.15]
["bitfinex","BTCUSD",1733779387831,0.0008601,97120.0,97113.0,0.15]
["bitfinex","BTCUSD",1733779387832,0.0008601,97120.0,97119.0,0.2560492]
["bitfinex","BTCUSD",1733779388215,0.0008601,97120.0,97119.0,0.25532524]
["bitfinex","BTCUSD",1733779388418,0.0008601,97120.0,97119.0,0.80022524]
["bitfinex","BTCUSD",1733779388629,0.206269,97149.0,97129.0,0.0821]
["bitfinex","BTCUSD",1733779388630,0.0004,97149.0,97129.0,0.0821]
["bitfinex","BTCUSD",1733779388779,0.0004,97149.0,97138.0,0.95022524]
["bitfinex","BTCUSD",1733779389099,0.0004,97149.0,97138.0,0.80022524]
["bitfinex","BTCUSD",1733779389508,0.0004,97149.0,97138.0,0.95022524]
["bitfinex","BTCUSD",1733779389922,0.0004,97149.0,97139.0,0.3]
["bitfinex","BTCUSD",1733779390065,0.0004,97149.0,97139.0,1.63342524]
["bitfinex","BTCUSD",1733779391250,0.0004,97149.0,97139.0,1.57992524]
["bitfinex","BTCUSD",1733779391378,0.0004,97149.0,97139.0,1.58192524]
["bitfinex","BTCUSD",1733779391779,0.0004,97149.0,97139.0,1.42992524]
["bitfinex","BTCUSD",1733779392347,0.0012336,97140.0,97139.0,1.97482524]
["bitfinex","BTCUSD",1733779392967,0.0012336,97140.0,97139.0,1.82482524]
["bitfinex","BTCUSD",1733779393174,0.0012336,97140.0,97139.0,0.33682524]
["bitfinex","BTCUSD",1733779393394,0.0012336,97140.0,97096.0,0.15]
["bitfinex","BTCUSD",1733779393599,0.205928,97121.0,97073.0,0.15]
["bitfinex","BTCUSD",1733779393801,0.02678422,97120.0,97119.0,0.00016945]
["bitfinex","BTCUSD",1733779394037,0.205928,97121.0,97119.0,0.00016945]
["bitfinex","BTCUSD",1733779394038,0.205928,97121.0,97119.0,0.10549469]
["bitfinex","BTCUSD",1733779394171,0.29958069,97140.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779394371,0.205921,97125.0,97119.0,0.00016945]
["bitfinex","BTCUSD",1733779394595,0.205921,97125.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779394797,0.411842,97125.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779395020,0.411842,97125.0,97119.0,0.00016945]
["bitfinex","BTCUSD",1733779395240,0.411848,97123.0,97119.0,0.00016945]
["bitfinex","BTCUSD",1733779395454,0.205928,97121.0,97120.0,0.10932524]
["bitfinex","BTCUSD",1733779396137,0.205928,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1733779396420,0.205928,97121.0,97052.0,0.25]
["bitfinex","BTCUSD",1733779396421,0.15,97103.0,97053.0,0.082]
["bitfinex","BTCUSD",1733779396721,0.17645356,97120.0,97050.0,0.0017136]
["bitfinex","BTCUSD",1733779396722,0.355983,97095.0,97094.0,0.000983]
["bitfinex","BTCUSD",1733779396860,0.205975,97099.0,97072.0,0.00016966]
["bitfinex","BTCUSD",1733779397088,0.206024,97077.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733779397544,0.412048,97077.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733779397763,0.412048,97077.0,97072.0,0.00016966]
["bitfinex","BTCUSD",1733779397764,0.412052,97075.0,97072.0,0.00016966]
["bitfinex","BTCUSD",1733779397986,0.20603,97073.0,97072.0,0.00016966]
["bitfinex","BTCUSD",1733779398456,0.15,97075.0,97072.0,0.00016966]
["bitfinex","BTCUSD",1733779398674,0.3,97092.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733779398936,0.412038,97079.0,97073.0,0.10732524]
["bitfinex","BTCUSD",1733779399147,0.412044,97077.0,97073.0,0.10732524]
["bitfinex","BTCUSD",1733779399396,0.412044,97077.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733779399926,0.206028,97074.0,97073.0,0.009]
["bitfinex","BTCUSD",1733779400143,0.206028,97074.0,97073.0,0.11432524]
["bitfinex","BTCUSD",1733779400392,0.206028,97074.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733779400622,0.001,97075.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733779400895,0.001,97075.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733779401145,0.205934,97119.0,97074.0,0.10532524]
["bitfinex","BTCUSD",1733779401146,0.36779382,97140.0,97075.0,0.15]
["bitfinex","BTCUSD",1733779401386,0.36779382,97140.0,97105.0,0.10532524]
["bitfinex","BTCUSD",1733779401387,0.04296298,97140.0,97105.0,0.10532524]
["bitfinex","BTCUSD",1733779401741,0.04296298,97140.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779401742,0.00689123,97139.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779401773,0.21278233,97139.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779402000,0.0008563,97130.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779402263,0.28396022,97120.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779402536,0.205951,97111.0,97107.0,0.10532524]
["bitfinex","BTCUSD",1733779402837,0.28481652,97130.0,97076.0,0.0009831]
["bitfinex","BTCUSD",1733779402838,0.00128724,97110.0,97076.0,0.0009831]
["bitfinex","BTCUSD",1733779403078,0.00128724,97110.0,97077.0,0.10532524]
["bitfinex","BTCUSD",1733779403079,0.206011,97083.0,97077.0,0.10532524]
["bitfinex","BTCUSD",1733779403304,0.28396022,97090.0,97077.0,0.10532524]
["bitfinex","BTCUSD",1733779403578,0.205982,97096.0,97078.0,0.00072572]
["bitfinex","BTCUSD",1733779403816,0.1508563,97130.0,97082.0,0.10182524]
["bitfinex","BTCUSD",1733779403817,0.206009,97083.0,97082.0,0.10182524]
["bitfinex","BTCUSD",1733779404306,0.15,97141.0,97082.0,0.10182524]
["bitfinex","BTCUSD",1733779404550,0.28396022,97120.0,97105.0,0.10532524]
["bitfinex","BTCUSD",1733779404790,0.15,97135.0,97105.0,0.10532524]
["bitfinex","BTCUSD",1733779405038,0.15,97135.0,97083.0,0.00072511]
["bitfinex","BTCUSD",1733779405039,0.205998,97089.0,97083.0,0.000982]
["bitfinex","BTCUSD",1733779405338,0.205952,97110.0,97088.0,0.10532524]
["bitfinex","BTCUSD",1733779405592,0.0008563,97130.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779405593,0.15,97125.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779405846,0.001,97120.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779406060,0.00128726,97119.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779406263,0.205964,97105.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779406510,0.205974,97100.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779406724,0.15,97128.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779406725,0.3,97128.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779406956,0.205973,97100.0,97095.0,0.10532524]
["bitfinex","BTCUSD",1733779407139,0.205977,97098.0,97095.0,0.11232524]
["bitfinex","BTCUSD",1733779407284,0.15,97116.0,97088.0,0.001]
["bitfinex","BTCUSD",1733779407285,0.205996,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1733779407485,0.205996,97089.0,97088.0,0.10632524]
["bitfinex","BTCUSD",1733779407755,0.28396022,97110.0,97064.0,0.2315]
["bitfinex","BTCUSD",1733779407756,0.15,97105.0,97073.0,0.0009839]
["bitfinex","BTCUSD",1733779408035,0.205996,97089.0,97088.0,0.10532524]
["bitfinex","BTCUSD",1733779408503,0.205996,97089.0,97073.0,0.00170939]
["bitfinex","BTCUSD",1733779408675,0.206014,97081.0,97073.0,0.0009839]
["bitfinex","BTCUSD",1733779408878,0.205996,97089.0,97073.0,0.0009839]
["bitfinex","BTCUSD",1733779408879,0.206026,97075.0,97073.0,0.0009839]
["bitfinex","BTCUSD",1733779409029,0.00128787,97074.0,97050.0,0.0017136]
["bitfinex","BTCUSD",1733779409252,0.205996,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1733779409458,0.355996,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1733779409668,0.355996,97089.0,97088.0,0.013]
["bitfinex","BTCUSD",1733779409845,0.355996,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1733779410216,0.37028441,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1733779410875,0.37028441,97089.0,97088.0,0.013]
["bitfinex","BTCUSD",1733779411022,0.37028441,97089.0,97088.0,0.009]
["bitfinex","BTCUSD",1733779411405,0.22028441,97089.0,97088.0,0.009]
["bitfinex","BTCUSD",1733779411655,0.37028441,97089.0,97088.0,0.009]
["bitfinex","BTCUSD",1733779412233,0.37028441,97089.0,97088.0,0.011]
["bitfinex","BTCUSD",1733779412685,0.47560965,97089.0,97088.0,0.011]
["bitfinex","BTCUSD",1733779412919,0.206034,97071.0,97070.0,0.00188226]
["bitfinex","BTCUSD",1733779413308,0.356034,97071.0,97070.0,0.00188226]
["bitfinex","BTCUSD",1733779413545,0.46135924,97071.0,97070.0,0.00188226]
["bitfinex","BTCUSD",1733779414081,0.206034,97071.0,97070.0,0.00188226]
["bitfinex","BTCUSD",1733779414289,0.46135924,97071.0,97070.0,0.00188226]
["bitfinex","BTCUSD",1733779414635,0.78088311,97071.0,97070.0,2.6e-07]
["bitfinex","BTCUSD",1733779414842,0.356077,97051.0,97050.0,0.0017136]
["bitfinex","BTCUSD",1733779415181,0.356077,97051.0,97040.0,0.001714]
["bitfinex","BTCUSD",1733779415182,0.206098,97041.0,97040.0,0.001714]
["bitfinex","BTCUSD",1733779415352,0.206098,97041.0,97040.0,0.00188388]
["bitfinex","BTCUSD",1733779416597,0.206094,97043.0,97040.0,0.00188388]
["bitfinex","BTCUSD",1733779416801,0.206066,97056.0,97041.0,0.10532524]
["bitfinex","BTCUSD",1733779417012,0.0827,97092.0,97040.0,0.00188388]
["bitfinex","BTCUSD",1733779417013,0.152305,97088.0,97042.0,0.10605195]
["bitfinex","BTCUSD",1733779417210,0.28396022,97070.0,97043.0,0.0753]
["bitfinex","BTCUSD",1733779417414,0.28396022,97070.0,97042.0,0.0009961]
["bitfinex","BTCUSD",1733779417415,0.206094,97043.0,97042.0,0.0009961]
["bitfinex","BTCUSD",1733779417905,0.206094,97043.0,97040.0,0.01088388]
["bitfinex","BTCUSD",1733779417906,0.563188,97043.0,97040.0,0.01088388]
["bitfinex","BTCUSD",1733779418092,0.413188,97043.0,97040.0,0.01088388]
["bitfinex","BTCUSD",1733779418305,0.206098,97041.0,97040.0,0.00188388]
["bitfinex","BTCUSD",1733779420160,0.207098,97041.0,97040.0,0.00888388]
["bitfinex","BTCUSD",1733779420369,0.001,97041.0,97040.0,0.11420912]
["bitfinex","BTCUSD",1733779420820,0.001,97041.0,97040.0,0.23813506]
["bitfinex","BTCUSD",1733779421023,0.28396022,97080.0,97040.0,0.23040912]
["bitfinex","BTCUSD",1733779421024,0.206045,97066.0,97040.0,0.23040912]
["bitfinex","BTCUSD",1733779421232,0.206023,97077.0,97055.0,0.10532524]
["bitfinex","BTCUSD",1733779421437,0.206023,97077.0,97056.0,0.00072595]
["bitfinex","BTCUSD",1733779421662,0.206023,97077.0,97057.0,0.10532524]
["bitfinex","BTCUSD",1733779421853,0.002305,97088.0,97057.0,0.10532524]
["bitfinex","BTCUSD",1733779422060,0.206021,97078.0,97077.0,0.00384738]
["bitfinex","BTCUSD",1733779422595,0.206014,97081.0,97077.0,0.10917262]
["bitfinex","BTCUSD",1733779422796,0.206014,97081.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733779422905,0.206015,97081.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733779423120,0.002305,97088.0,97078.0,0.10532524]
["bitfinex","BTCUSD",1733779423322,0.002305,97088.0,97087.0,0.10532524]
["bitfinex","BTCUSD",1733779423789,0.002305,97088.0,97087.0,0.25605019]
["bitfinex","BTCUSD",1733779423998,0.205924,97123.0,97087.0,0.25605019]
["bitfinex","BTCUSD",1733779423999,0.205924,97123.0,97087.0,0.25532524]
["bitfinex","BTCUSD",1733779424292,0.205924,97123.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733779424500,0.28396022,97120.0,97104.0,0.00072467]
["bitfinex","BTCUSD",1733779424701,0.01411734,97128.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779424702,0.205948,97112.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779425091,0.205958,97108.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779425293,0.411916,97108.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779425518,0.205958,97108.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779425698,0.411915,97108.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779426098,0.411915,97108.0,97104.0,0.11432524]
["bitfinex","BTCUSD",1733779426469,0.01431307,97119.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779426596,0.205958,97107.0,97104.0,0.10532524]
["bitfinex","BTCUSD",1733779426808,0.205958,97107.0,97104.0,0.11432524]
["bitfinex","BTCUSD",1733779426999,0.205958,97107.0,97087.0,0.0009872]
["bitfinex","BTCUSD",1733779427000,0.00128723,97106.0,97087.0,0.0009872]
["bitfinex","BTCUSD",1733779427209,0.205998,97088.0,97087.0,0.0009872]
["bitfinex","BTCUSD",1733779427700,0.206017,97079.0,97078.0,0.00016988]
["bitfinex","BTCUSD",1733779427879,0.206017,97079.0,97078.0,0.10549512]
["bitfinex","BTCUSD",1733779428621,0.206013,97081.0,97078.0,0.10549512]
["bitfinex","BTCUSD",1733779428818,0.206013,97081.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779429272,0.206013,97081.0,97078.0,0.00016988]
["bitfinex","BTCUSD",1733779429273,0.206017,97079.0,97078.0,0.00016988]
["bitfinex","BTCUSD",1733779429474,0.206017,97079.0,97078.0,0.00916988]
["bitfinex","BTCUSD",1733779430035,0.206017,97079.0,97078.0,0.00016988]
["bitfinex","BTCUSD",1733779430242,0.206017,97079.0,97078.0,0.10849512]
["bitfinex","BTCUSD",1733779430653,0.22010944,97085.0,97078.0,0.10549512]
["bitfinex","BTCUSD",1733779430854,0.206005,97085.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779431055,0.48991222,97110.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779431056,0.206011,97082.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779431731,0.205972,97101.0,97081.0,0.10532524]
["bitfinex","BTCUSD",1733779431934,0.02067653,97129.0,97089.0,0.10532524]
["bitfinex","BTCUSD",1733779432139,0.02067653,97129.0,97078.0,0.00216988]
["bitfinex","BTCUSD",1733779432140,0.20595,97111.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733779432339,0.0008563,97130.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733779432340,0.411919,97107.0,97103.0,0.10532524]
["bitfinex","BTCUSD",1733779433391,0.28396022,97120.0,97089.0,0.0009812]
["bitfinex","BTCUSD",1733779433392,0.205994,97090.0,97089.0,0.0009812]
["bitfinex","BTCUSD",1733779433595,0.205994,97090.0,97089.0,0.10630644]
["bitfinex","BTCUSD",1733779433797,0.205954,97109.0,97079.0,0.003]
["bitfinex","BTCUSD",1733779433798,0.28396022,97100.0,97079.0,0.003]
["bitfinex","BTCUSD",1733779433953,0.206015,97080.0,97078.0,0.00016988]
["bitfinex","BTCUSD",1733779434148,0.206015,97080.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779435887,0.206015,97080.0,97079.0,0.11432524]
["bitfinex","BTCUSD",1733779436105,0.206015,97080.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779436432,0.206015,97080.0,97079.0,0.11432524]
["bitfinex","BTCUSD",1733779436571,0.206011,97082.0,97079.0,0.10532524]
["bitfinex","BTCUSD",1733779436795,0.206011,97082.0,97080.0,0.10532524]
["bitfinex","BTCUSD",1733779436796,6.287e-05,97082.0,97080.0,0.10532524]
["bitfinex","BTCUSD",1733779436999,6.287e-05,97082.0,97077.0,2.6e-07]
["bitfinex","BTCUSD",1733779437000,0.206017,97079.0,97077.0,2.6e-07]
["bitfinex","BTCUSD",1733779437232,0.00135039,97082.0,97050.0,0.0017132]
["bitfinex","BTCUSD",1733779437233,0.206077,97051.0,97050.0,0.0017132]
["bitfinex","BTCUSD",1733779437834,0.206077,97051.0,97050.0,0.00188315]
["bitfinex","BTCUSD",1733779438056,0.206077,97051.0,97050.0,1.5e-07]
["bitfinex","BTCUSD",1733779438057,0.356077,97051.0,97050.0,1.5e-07]
["bitfinex","BTCUSD",1733779438264,0.206077,97051.0,97050.0,1.5e-07]
["bitfinex","BTCUSD",1733779438482,0.22047097,97051.0,97050.0,1.5e-07]
["bitfinex","BTCUSD",1733779438867,0.37047097,97051.0,97050.0,1.5e-07]
["bitfinex","BTCUSD",1733779439080,0.22047097,97051.0,97050.0,1.5e-07]
["bitfinex","BTCUSD",1733779439316,0.001,97051.0,97050.0,0.10532539]
["bitfinex","BTCUSD",1733779439505,0.206063,97058.0,97050.0,0.10532539]
["bitfinex","BTCUSD",1733779439751,0.206047,97065.0,97051.0,0.10532524]
["bitfinex","BTCUSD",1733779439950,0.206035,97071.0,97052.0,0.077]
["bitfinex","BTCUSD",1733779440165,0.205999,97088.0,97064.0,0.10532524]
["bitfinex","BTCUSD",1733779440357,0.0008566,97110.0,97081.0,0.10532524]
["bitfinex","BTCUSD",1733779440605,0.0008566,97110.0,97067.0,0.15]
["bitfinex","BTCUSD",1733779440606,0.205954,97109.0,97101.0,0.10532524]
["bitfinex","BTCUSD",1733779440805,0.205954,97109.0,97082.0,0.10532524]
["bitfinex","BTCUSD",1733779440806,0.205998,97088.0,97082.0,0.10532524]
["bitfinex","BTCUSD",1733779441000,0.00128754,97087.0,97067.0,0.091109]
["bitfinex","BTCUSD",1733779441229,0.0008566,97110.0,97068.0,0.10532524]
["bitfinex","BTCUSD",1733779441230,0.00128767,97100.0,97068.0,0.10532524]
["bitfinex","BTCUSD",1733779441438,0.00128767,97100.0,97062.0,0.091109]
["bitfinex","BTCUSD",1733779441439,0.206051,97063.0,97062.0,0.091109]
["bitfinex","BTCUSD",1733779441638,0.002,97082.0,97062.0,0.10532524]
["bitfinex","BTCUSD",1733779441639,0.28396022,97080.0,97062.0,0.10532524]
["bitfinex","BTCUSD",1733779441765,0.206085,97048.0,97046.0,0.0459]
["bitfinex","BTCUSD",1733779441969,0.206078,97051.0,97047.0,0.10532524]
["bitfinex","BTCUSD",1733779442598,0.412156,97051.0,97047.0,0.10532524]
["bitfinex","BTCUSD",1733779442799,0.206081,97049.0,97047.0,0.10532524]
["bitfinex","BTCUSD",1733779442996,0.206081,97049.0,97046.0,0.00017005]
["bitfinex","BTCUSD",1733779443171,0.206085,97047.0,97046.0,0.00017005]
["bitfinex","BTCUSD",1733779444208,0.206085,97047.0,97028.0,0.00098]
["bitfinex","BTCUSD",1733779444209,0.15,97045.0,97028.0,0.00098]
["bitfinex","BTCUSD",1733779444429,0.25532524,97047.0,97028.0,0.00154616]
["bitfinex","BTCUSD",1733779444430,0.356123,97029.0,97028.0,0.00154616]
["bitfinex","BTCUSD",1733779444577,0.48983204,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779444777,0.206123,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779444985,0.356123,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779445649,0.38312885,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779445939,0.356123,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779446149,0.3699507,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779446349,0.2219507,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779446976,0.002,97029.0,97028.0,0.1053254]
["bitfinex","BTCUSD",1733779447502,0.002,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779447709,0.00328838,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779448139,0.00128838,97029.0,97028.0,1.6e-07]
["bitfinex","BTCUSD",1733779448342,0.003,97029.0,97028.0,0.1053254]
["bitfinex","BTCUSD",1733779448475,0.003,97029.0,97028.0,0.1063254]
["bitfinex","BTCUSD",1733779448676,0.003,97029.0,97028.0,0.1053254]
["bitfinex","BTCUSD",1733779448876,0.09163883,97100.0,97028.0,0.1053254]
["bitfinex","BTCUSD",1733779448877,0.205967,97103.0,97045.0,0.15]
["bitfinex","BTCUSD",1733779449107,0.28396022,97080.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733779449446,0.01316874,97103.0,97047.0,0.0808]
["bitfinex","BTCUSD",1733779449447,0.205986,97094.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733779449621,0.0012876,97093.0,97070.0,0.10532524]
["bitfinex","BTCUSD",1733779449794,0.00128751,97109.0,97071.0,0.00072578]
["bitfinex","BTCUSD",1733779449960,0.28396022,97100.0,97072.0,0.10532524]
["bitfinex","BTCUSD",1733779450167,0.00128751,97099.0,97073.0,0.0007256]
["bitfinex","BTCUSD",1733779450485,0.0008566,97110.0,97098.0,0.10532524]
["bitfinex","BTCUSD",1733779450722,0.0008563,97130.0,97120.0,0.15]
["bitfinex","BTCUSD",1733779450887,0.0008563,97130.0,97121.0,0.00072413]
["bitfinex","BTCUSD",1733779451069,0.0008563,97130.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733779451271,0.00142368,97130.0,97125.0,0.00072411]
["bitfinex","BTCUSD",1733779451504,0.0008591,97150.0,97126.0,0.1227]
["bitfinex","BTCUSD",1733779451699,0.0008591,97150.0,97127.0,0.00072374]
["bitfinex","BTCUSD",1733779451927,0.0008591,97150.0,97128.0,0.00072369]
["bitfinex","BTCUSD",1733779451928,0.003,97130.0,97128.0,0.00072369]
["bitfinex","BTCUSD",1733779452101,0.0008591,97150.0,97136.0,0.15]
["bitfinex","BTCUSD",1733779452299,0.0008591,97150.0,97137.0,0.00072345]
["bitfinex","BTCUSD",1733779452513,0.0008577,97160.0,97139.0,0.15]
["bitfinex","BTCUSD",1733779452717,0.0008577,97160.0,97144.0,0.09099987]
["bitfinex","BTCUSD",1733779452914,0.0008577,97160.0,97150.0,0.15]
["bitfinex","BTCUSD",1733779453114,0.0008577,97160.0,97154.0,0.10532524]
["bitfinex","BTCUSD",1733779453337,0.0008577,97160.0,97155.0,0.00072332]
["bitfinex","BTCUSD",1733779453555,0.0008577,97160.0,97156.0,0.10532524]
["bitfinex","BTCUSD",1733779453866,0.0008577,97160.0,97157.0,0.00072332]
["bitfinex","BTCUSD",1733779454032,0.0008577,97160.0,97140.0,0.0009908]
["bitfinex","BTCUSD",1733779454033,0.0008577,97160.0,97158.0,0.10532524]
["bitfinex","BTCUSD",1733779454371,0.0008577,97160.0,97159.0,0.10604856]
["bitfinex","BTCUSD",1733779454487,0.0008577,97160.0,97159.0,0.10532524]
["bitfinex","BTCUSD",1733779454913,0.0008577,97160.0,97140.0,0.0009908]
["bitfinex","BTCUSD",1733779455174,0.0008577,97160.0,97159.0,0.10549533]
["bitfinex","BTCUSD",1733779455383,0.0008577,97160.0,97159.0,0.10621878]
["bitfinex","BTCUSD",1733779455582,0.0008577,97160.0,97159.0,0.00017009]
["bitfinex","BTCUSD",1733779455816,0.2067037,97160.0,97159.0,0.00917009]
["bitfinex","BTCUSD",1733779456016,0.2067037,97160.0,97159.0,0.00017009]
["bitfinex","BTCUSD",1733779456017,0.24795737,97160.0,97159.0,0.00017009]
["bitfinex","BTCUSD",1733779456233,0.2067037,97160.0,97159.0,0.00017009]
["bitfinex","BTCUSD",1733779456644,0.3567037,97160.0,97159.0,0.00017009]
["bitfinex","BTCUSD",1733779456851,0.0008577,97160.0,97159.0,0.10549533]
["bitfinex","BTCUSD",1733779457066,0.0008577,97160.0,97159.0,0.00017009]
["bitfinex","BTCUSD",1733779457500,0.0008577,97160.0,97159.0,0.01317009]
["bitfinex","BTCUSD",1733779457745,0.15214444,97160.0,97159.0,0.00417009]
["bitfinex","BTCUSD",1733779458025,0.00214444,97160.0,97159.0,0.00417009]
["bitfinex","BTCUSD",1733779458248,0.00214444,97160.0,97119.0,0.078787]
["bitfinex","BTCUSD",1733779458249,0.15,97155.0,97119.0,0.078787]
["bitfinex","BTCUSD",1733779458511,0.28396022,97150.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779458740,0.43481792,97160.0,97121.0,0.00072449]
["bitfinex","BTCUSD",1733779459002,0.205914,97128.0,97122.0,0.10532524]
["bitfinex","BTCUSD",1733779459217,0.00128689,97159.0,97119.0,0.00155438]
["bitfinex","BTCUSD",1733779459218,0.205848,97159.0,97124.0,0.10532524]
["bitfinex","BTCUSD",1733779459421,0.205903,97133.0,97125.0,0.00716374]
["bitfinex","BTCUSD",1733779459648,0.0008577,97160.0,97126.0,0.11176487]
["bitfinex","BTCUSD",1733779459851,0.0008577,97160.0,97127.0,0.00716374]
["bitfinex","BTCUSD",1733779459852,0.205893,97138.0,97127.0,0.00716374]
["bitfinex","BTCUSD",1733779460067,0.205893,97138.0,97128.0,0.11176487]
["bitfinex","BTCUSD",1733779460272,0.205906,97132.0,97129.0,0.00643963]
["bitfinex","BTCUSD",1733779460477,0.205906,97132.0,97122.0,0.00472417]
["bitfinex","BTCUSD",1733779460478,0.205906,97132.0,97130.0,0.11176487]
["bitfinex","BTCUSD",1733779460683,0.205906,97132.0,97131.0,0.00643963]
["bitfinex","BTCUSD",1733779460887,0.20593,97120.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779461088,0.20593,97120.0,97119.0,0.0070076]
["bitfinex","BTCUSD",1733779461314,0.20593,97120.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779461493,0.205925,97123.0,97119.0,0.10589262]
["bitfinex","BTCUSD",1733779461689,0.205925,97123.0,97120.0,0.10532524]
["bitfinex","BTCUSD",1733779461890,0.205925,97123.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779461891,0.41185,97123.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779462787,0.205928,97121.0,97120.0,0.10732524]
["bitfinex","BTCUSD",1733779462999,0.205928,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1733779463418,0.205928,97121.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779463650,0.00128722,97120.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779464283,0.15128722,97120.0,97119.0,0.00056738]
["bitfinex","BTCUSD",1733779464485,0.205996,97089.0,97085.0,0.00644253]
["bitfinex","BTCUSD",1733779464703,0.15,97100.0,97081.0,0.0009981]
["bitfinex","BTCUSD",1733779464704,0.00128761,97088.0,97081.0,0.0009981]
["bitfinex","BTCUSD",1733779464903,0.00128761,97088.0,97069.0,0.076]
["bitfinex","BTCUSD",1733779464904,0.205987,97094.0,97082.0,0.15412524]
["bitfinex","BTCUSD",1733779465132,0.205999,97088.0,97085.0,0.10532524]
["bitfinex","BTCUSD",1733779465355,0.205986,97094.0,97085.0,0.10532524]
["bitfinex","BTCUSD",1733779465558,0.21890733,97132.0,97093.0,0.10532524]
["bitfinex","BTCUSD",1733779465777,0.205939,97116.0,97105.0,0.10532524]
["bitfinex","BTCUSD",1733779465978,0.001,97120.0,97117.0,0.0488]
["bitfinex","BTCUSD",1733779466201,0.205881,97144.0,97120.0,0.15]
["bitfinex","BTCUSD",1733779466424,0.205881,97144.0,97117.0,0.0488]
["bitfinex","BTCUSD",1733779466425,0.205881,97144.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733779466626,0.00142554,97160.0,97133.0,0.10532524]
["bitfinex","BTCUSD",1733779466835,0.205852,97158.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733779467110,0.205865,97151.0,97139.0,0.106049]
["bitfinex","BTCUSD",1733779467303,0.205865,97151.0,97141.0,0.10532524]
["bitfinex","BTCUSD",1733779467612,0.205852,97157.0,97136.0,0.15]
["bitfinex","BTCUSD",1733779467613,0.205852,97157.0,97150.0,0.18132524]
["bitfinex","BTCUSD",1733779467969,0.00142554,97160.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733779467970,0.205848,97159.0,97152.0,0.10532524]
["bitfinex","BTCUSD",1733779468143,0.00142554,97160.0,97158.0,0.10532524]
["bitfinex","BTCUSD",1733779468344,0.00142554,97160.0,97155.0,0.15]
["bitfinex","BTCUSD",1733779468345,0.00142554,97160.0,97159.0,0.10604825]
["bitfinex","BTCUSD",1733779468930,0.0004,97169.0,97167.0,0.15]
["bitfinex","BTCUSD",1733779469091,0.0004,97169.0,97168.0,0.10604797]
["bitfinex","BTCUSD",1733779469490,0.0004,97169.0,97168.0,0.25604797]
["bitfinex","BTCUSD",1733779469795,0.0004,97169.0,97168.0,0.25532524]
["bitfinex","BTCUSD",1733779469997,0.004,97200.0,97168.0,0.25532524]
["bitfinex","BTCUSD",1733779469998,0.004,97200.0,97179.0,0.15]
["bitfinex","BTCUSD",1733779470147,0.004,97200.0,97179.0,0.40604757]
["bitfinex","BTCUSD",1733779470351,0.004,97200.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733779470710,0.209762,97200.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733779471099,0.209762,97200.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779471302,0.205775,97194.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779471504,0.209762,97200.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779471679,0.209762,97200.0,97179.0,0.26504781]
["bitfinex","BTCUSD",1733779471680,0.205773,97195.0,97179.0,0.26504781]
["bitfinex","BTCUSD",1733779471885,0.205773,97195.0,97179.0,0.26432524]
["bitfinex","BTCUSD",1733779472157,0.205772,97195.0,97179.0,0.26432524]
["bitfinex","BTCUSD",1733779472284,0.205772,97195.0,97179.0,0.11432524]
["bitfinex","BTCUSD",1733779472488,0.205772,97195.0,97179.0,0.26432524]
["bitfinex","BTCUSD",1733779472894,0.0018553,97180.0,97179.0,0.27032524]
["bitfinex","BTCUSD",1733779473091,0.0018553,97180.0,97179.0,0.12032524]
["bitfinex","BTCUSD",1733779474112,0.0018553,97180.0,97179.0,0.015]
["bitfinex","BTCUSD",1733779474337,0.00314174,97180.0,97148.0,0.00072346]
["bitfinex","BTCUSD",1733779474661,0.205834,97166.0,97161.0,0.10532524]
["bitfinex","BTCUSD",1733779474869,0.00128653,97165.0,97161.0,0.10532524]
["bitfinex","BTCUSD",1733779474995,0.00128653,97165.0,97147.0,0.0009902]
["bitfinex","BTCUSD",1733779475216,0.205841,97163.0,97147.0,0.0009902]
["bitfinex","BTCUSD",1733779475457,0.205841,97163.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733779475458,0.355843,97161.0,97140.0,0.0017154]
["bitfinex","BTCUSD",1733779475601,0.00128691,97160.0,97159.0,0.00051715]
["bitfinex","BTCUSD",1733779475807,0.205886,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1733779476874,0.205886,97141.0,97140.0,0.10532564]
["bitfinex","BTCUSD",1733779477085,0.205933,97119.0,97114.0,0.00072436]
["bitfinex","BTCUSD",1733779477305,0.205913,97128.0,97117.0,0.10532524]
["bitfinex","BTCUSD",1733779477728,0.205913,97128.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733779477729,6.931e-05,97128.0,97119.0,0.10532524]
["bitfinex","BTCUSD",1733779478124,6.931e-05,97128.0,97120.0,0.00072428]
["bitfinex","BTCUSD",1733779478323,6.931e-05,97128.0,97121.0,0.10532524]
["bitfinex","BTCUSD",1733779478555,0.0006368,97128.0,97122.0,0.00072433]
["bitfinex","BTCUSD",1733779478688,0.00056749,97128.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733779478870,0.00156749,97128.0,97127.0,0.25532524]
["bitfinex","BTCUSD",1733779479100,0.00156749,97128.0,97127.0,0.48792524]
["bitfinex","BTCUSD",1733779479301,0.00156749,97128.0,97127.0,0.18792524]
["bitfinex","BTCUSD",1733779479703,0.00156749,97128.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733779479704,0.00056749,97128.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733779480135,0.00156749,97128.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733779480341,0.00156749,97128.0,97127.0,0.10932524]
["bitfinex","BTCUSD",1733779480723,0.00156749,97128.0,97127.0,0.25932524]
["bitfinex","BTCUSD",1733779481298,0.00056749,97128.0,97127.0,0.25932524]
["bitfinex","BTCUSD",1733779481491,0.00056749,97128.0,97127.0,0.10532524]
["bitfinex","BTCUSD",1733779481703,0.00156749,97128.0,97127.0,0.26504907]
["bitfinex","BTCUSD",1733779482001,0.205818,97173.0,97149.0,0.15]
["bitfinex","BTCUSD",1733779482233,0.0008581,97190.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733779482234,0.20581,97177.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733779482460,0.205798,97183.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733779482591,0.205792,97186.0,97164.0,0.00072312]
["bitfinex","BTCUSD",1733779482797,0.205816,97174.0,97165.0,0.10532524]
["bitfinex","BTCUSD",1733779483024,0.0008581,97190.0,97173.0,0.10532524]
["bitfinex","BTCUSD",1733779483225,0.0008581,97190.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779483999,0.2010563,97182.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779484199,0.2066421,97190.0,97181.0,0.10532524]
["bitfinex","BTCUSD",1733779484407,0.0008581,97190.0,97187.0,0.10532524]
["bitfinex","BTCUSD",1733779484602,0.0008581,97190.0,97188.0,0.00072255]
["bitfinex","BTCUSD",1733779484963,0.0008581,97190.0,97188.0,0.10532524]
["bitfinex","BTCUSD",1733779485169,0.206184,97189.0,97188.0,0.10532524]
["bitfinex","BTCUSD",1733779485608,0.206184,97189.0,97173.0,0.00017022]
["bitfinex","BTCUSD",1733779485609,0.205816,97174.0,97173.0,0.00017022]
["bitfinex","BTCUSD",1733779486681,0.205899,97135.0,97124.0,0.0459]
["bitfinex","BTCUSD",1733779486896,0.25532524,97174.0,97124.0,0.0459]
["bitfinex","BTCUSD",1733779486897,0.28396022,97160.0,97134.0,0.10532524]
["bitfinex","BTCUSD",1733779487103,0.1504,97189.0,97134.0,0.10532524]
["bitfinex","BTCUSD",1733779487104,0.205868,97150.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779487308,0.28396022,97170.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779487309,0.205879,97145.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779487512,0.205866,97151.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779487713,0.205878,97145.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779487919,0.20586,97154.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779488119,0.205873,97147.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779488327,0.411754,97145.0,97142.0,0.10532524]
["bitfinex","BTCUSD",1733779489449,0.205873,97147.0,97142.0,0.001]
["bitfinex","BTCUSD",1733779489450,0.41304478,97144.0,97142.0,0.001]
["bitfinex","BTCUSD",1733779489680,0.41304478,97144.0,97142.0,0.11332524]
["bitfinex","BTCUSD",1733779489885,0.41304478,97144.0,97143.0,0.00644005]
["bitfinex","BTCUSD",1733779489886,0.20716578,97144.0,97143.0,0.00644005]
["bitfinex","BTCUSD",1733779490131,0.205879,97144.0,97143.0,0.00644005]
["bitfinex","BTCUSD",1733779491181,0.205879,97144.0,97143.0,0.11176529]
["bitfinex","BTCUSD",1733779491182,0.24017028,97144.0,97143.0,0.11176529]
["bitfinex","BTCUSD",1733779491401,0.205879,97144.0,97143.0,0.11176529]
["bitfinex","BTCUSD",1733779492041,0.001,97144.0,97143.0,0.11176529]
["bitfinex","BTCUSD",1733779492446,0.205876,97146.0,97143.0,0.11176529]
["bitfinex","BTCUSD",1733779492447,0.205875,97146.0,97143.0,0.11176529]
["bitfinex","BTCUSD",1733779492679,0.205875,97146.0,97144.0,0.11176529]
["bitfinex","BTCUSD",1733779492892,0.205875,97146.0,97145.0,0.00644005]
["bitfinex","BTCUSD",1733779493100,0.205875,97146.0,97145.0,0.11176529]
["bitfinex","BTCUSD",1733779493335,0.205875,97146.0,97145.0,0.00644005]
["bitfinex","BTCUSD",1733779494420,0.205875,97146.0,97145.0,0.11176529]
["bitfinex","BTCUSD",1733779494634,0.24124075,97146.0,97145.0,0.00644005]
["bitfinex","BTCUSD",1733779494840,0.205875,97146.0,97145.0,0.00644005]
["bitfinex","BTCUSD",1733779495047,0.205899,97135.0,97134.0,0.00017034]
["bitfinex","BTCUSD",1733779495919,0.205899,97135.0,97134.0,3.4e-07]
["bitfinex","BTCUSD",1733779496135,0.205899,97135.0,97090.0,0.09026208]
["bitfinex","BTCUSD",1733779496136,0.3,97131.0,97111.0,0.32753131]
["bitfinex","BTCUSD",1733779496337,0.205947,97112.0,97111.0,0.30693631]
["bitfinex","BTCUSD",1733779496574,0.205947,97112.0,97111.0,0.41282904]
["bitfinex","BTCUSD",1733779496779,0.205947,97112.0,97111.0,0.3075038]
["bitfinex","BTCUSD",1733779498215,0.206947,97112.0,97111.0,0.2115288]
["bitfinex","BTCUSD",1733779498726,0.23554474,97112.0,97111.0,0.2115288]
["bitfinex","BTCUSD",1733779499044,0.23554474,97112.0,97111.0,0.1085538]
["bitfinex","BTCUSD",1733779499263,0.206947,97112.0,97111.0,0.1085538]
["bitfinex","BTCUSD",1733779499884,0.206947,97112.0,97111.0,0.21387904]
["bitfinex","BTCUSD",1733779500078,0.156947,97112.0,97111.0,0.21387904]
["bitfinex","BTCUSD",1733779500807,0.001,97112.0,97111.0,0.21387904]
["bitfinex","BTCUSD",1733779501225,0.001,97112.0,97111.0,0.59217904]
["bitfinex","BTCUSD",1733779501453,0.205885,97142.0,97124.0,0.15]
["bitfinex","BTCUSD",1733779501722,0.0008575,97180.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733779501723,0.20589,97139.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733779502135,0.28481772,97180.0,97138.0,0.10532524]
["bitfinex","BTCUSD",1733779502341,0.28481772,97180.0,97122.0,0.2315]
["bitfinex","BTCUSD",1733779502342,0.00128658,97179.0,97154.0,0.18382524]
["bitfinex","BTCUSD",1733779502546,0.205852,97157.0,97154.0,0.18382524]
["bitfinex","BTCUSD",1733779502748,0.411704,97157.0,97154.0,0.18382524]
["bitfinex","BTCUSD",1733779503426,0.411704,97157.0,97154.0,0.10532524]
["bitfinex","BTCUSD",1733779504056,0.411704,97157.0,97154.0,0.10549663]
["bitfinex","BTCUSD",1733779504704,0.205856,97155.0,97154.0,0.00517139]
["bitfinex","BTCUSD",1733779504905,0.205856,97155.0,97154.0,0.10549663]
["bitfinex","BTCUSD",1733779505112,0.205856,97155.0,97154.0,0.00017139]
["bitfinex","BTCUSD",1733779505313,0.205856,97155.0,97154.0,0.10849663]
["bitfinex","BTCUSD",1733779505535,0.205856,97155.0,97154.0,0.10549663]
["bitfinex","BTCUSD",1733779505965,0.205856,97155.0,97154.0,3.9e-07]
["bitfinex","BTCUSD",1733779506165,0.205935,97118.0,97117.0,0.0785]
["bitfinex","BTCUSD",1733779506411,0.09180896,97212.0,97117.0,0.10532524]
["bitfinex","BTCUSD",1733779506615,0.004116,97231.0,97117.0,0.10532524]
["bitfinex","BTCUSD",1733779506616,0.28396022,97127.0,97121.0,0.533]
["bitfinex","BTCUSD",1733779506827,0.20720508,97126.0,97121.0,0.450628]
["bitfinex","BTCUSD",1733779507028,0.205922,97124.0,97113.0,0.265347]
["bitfinex","BTCUSD",1733779507197,0.1066125,97123.0,97079.0,0.3889]
["bitfinex","BTCUSD",1733779507397,0.205994,97090.0,97089.0,0.3889]
["bitfinex","BTCUSD",1733779507856,0.205994,97090.0,97089.0,0.49422524]
["bitfinex","BTCUSD",1733779508056,0.23397043,97090.0,97089.0,0.3889]
["bitfinex","BTCUSD",1733779508213,0.206013,97081.0,97080.0,0.3889]
["bitfinex","BTCUSD",1733779508619,0.23400153,97081.0,97080.0,0.3889]
["bitfinex","BTCUSD",1733779509112,0.21830431,97081.0,97080.0,0.3889]
["bitfinex","BTCUSD",1733779509337,0.21750431,97081.0,97079.0,0.00056749]
["bitfinex","BTCUSD",1733779509533,0.21750431,97081.0,97079.0,0.38946749]
["bitfinex","BTCUSD",1733779509534,0.18951578,97081.0,97079.0,0.38946749]
["bitfinex","BTCUSD",1733779510144,0.18951578,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1733779510836,0.21749838,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1733779510980,0.21749838,97081.0,97080.0,0.011]
["bitfinex","BTCUSD",1733779511190,0.21749838,97081.0,97079.0,0.38946749]
["bitfinex","BTCUSD",1733779511391,0.02928905,97080.0,97079.0,4.9e-07]
["bitfinex","BTCUSD",1733779511588,0.13461429,97080.0,97079.0,4.9e-07]
["bitfinex","BTCUSD",1733779511943,0.13461429,97080.0,97061.0,0.3893]
["bitfinex","BTCUSD",1733779511944,0.206034,97071.0,97070.0,2.9e-07]
["bitfinex","BTCUSD",1733779512150,0.38559034,97071.0,97070.0,2.9e-07]
["bitfinex","BTCUSD",1733779512352,0.41419199,97071.0,97070.0,2.9e-07]
["bitfinex","BTCUSD",1733779512560,0.41201999,97071.0,97070.0,2.9e-07]
["bitfinex","BTCUSD",1733779513172,0.51734523,97071.0,97070.0,2.9e-07]
["bitfinex","BTCUSD",1733779513310,0.52451723,97071.0,97070.0,2.9e-07]
["bitfinex","BTCUSD",1733779513541,0.52451723,97071.0,97050.0,0.0017152]
["bitfinex","BTCUSD",1733779513542,0.15,97070.0,97050.0,4.9e-07]
["bitfinex","BTCUSD",1733779513741,0.206096,97042.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779513942,0.28371621,97041.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779514191,0.28459975,97041.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779514392,0.31182801,97041.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779514599,0.16214739,97041.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779514808,0.16343593,97041.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779515002,0.22099852,97041.0,97040.0,6.9e-07]
["bitfinex","BTCUSD",1733779515251,0.206138,97022.0,97020.0,0.001717]
["bitfinex","BTCUSD",1733779515451,0.206155,97014.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779515668,0.20616,97012.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779515842,0.00128867,97011.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779516253,0.06329758,97011.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779516553,0.00128873,97011.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779516892,0.20616,97012.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779516893,0.20616,97012.0,97010.0,0.3906148]
["bitfinex","BTCUSD",1733779517094,0.20616,97012.0,97011.0,0.03906748]
["bitfinex","BTCUSD",1733779517299,0.356095,97043.0,97011.0,0.03906748]
["bitfinex","BTCUSD",1733779517300,0.28396022,97060.0,97014.0,0.4361]
["bitfinex","BTCUSD",1733779517500,0.28396022,97070.0,97044.0,0.3889]
["bitfinex","BTCUSD",1733779517755,0.00128811,97069.0,97048.0,0.3889]
["bitfinex","BTCUSD",1733779517963,0.20607,97054.0,97053.0,0.3889]
["bitfinex","BTCUSD",1733779519105,0.20663595,97054.0,97053.0,0.3889]
["bitfinex","BTCUSD",1733779519915,0.20863595,97054.0,97053.0,0.3889]
["bitfinex","BTCUSD",1733779520643,0.20863595,97054.0,97053.0,0.3919]
["bitfinex","BTCUSD",1733779520844,0.20863595,97054.0,97053.0,0.3889]
["bitfinex","BTCUSD",1733779521244,0.20863595,97054.0,97053.0,0.3919]
["bitfinex","BTCUSD",1733779521455,0.00056595,97054.0,97053.0,0.64422524]
["bitfinex","BTCUSD",1733779521851,0.00156595,97054.0,97053.0,0.3889]
["bitfinex","BTCUSD",1733779522065,0.00156595,97054.0,97053.0,0.49722524]
["bitfinex","BTCUSD",1733779522274,0.00056595,97054.0,97053.0,0.49722524]
["bitfinex","BTCUSD",1733779522625,0.00056595,97054.0,97053.0,0.49922524]
["bitfinex","BTCUSD",1733779523368,0.00056595,97054.0,97053.0,0.49622524]
["bitfinex","BTCUSD",1733779523771,0.00156595,97054.0,97053.0,0.50522524]
["bitfinex","BTCUSD",1733779523981,0.00285392,97054.0,97053.0,0.3999]
["bitfinex","BTCUSD",1733779524229,0.00156595,97054.0,97053.0,0.011]
["bitfinex","BTCUSD",1733779524442,0.412209,97038.0,97035.0,0.3889]
["bitfinex","BTCUSD",1733779524642,0.00128829,97037.0,97022.0,0.3889]
["bitfinex","BTCUSD",1733779524857,0.206136,97023.0,97022.0,0.49422524]
["bitfinex","BTCUSD",1733779525055,0.206136,97023.0,97022.0,0.64422524]
["bitfinex","BTCUSD",1733779526008,0.001,97038.0,97037.0,0.15]
["bitfinex","BTCUSD",1733779526243,0.206094,97043.0,97042.0,0.5389]
["bitfinex","BTCUSD",1733779526621,0.206094,97043.0,97042.0,0.79422524]
["bitfinex","BTCUSD",1733779527168,0.205969,97102.0,97064.0,0.15]
["bitfinex","BTCUSD",1733779527374,0.206034,97072.0,97071.0,0.5389]
["bitfinex","BTCUSD",1733779527592,0.206015,97081.0,97080.0,0.15]
["bitfinex","BTCUSD",1733779527816,0.206015,97081.0,97080.0,0.40532524]
["bitfinex","BTCUSD",1733779528682,0.20658095,97081.0,97080.0,0.40532524]
["bitfinex","BTCUSD",1733779529686,0.20658095,97081.0,97080.0,0.40732524]
["bitfinex","BTCUSD",1733779530091,0.20658095,97081.0,97080.0,0.40532524]
["bitfinex","BTCUSD",1733779530691,0.20658095,97081.0,97080.0,0.40732524]
["bitfinex","BTCUSD",1733779530894,0.20758095,97081.0,97080.0,0.41632524]
["bitfinex","BTCUSD",1733779531105,0.20658095,97081.0,97080.0,0.40732524]
["bitfinex","BTCUSD",1733779531326,0.20658095,97081.0,97080.0,0.45482524]
["bitfinex","BTCUSD",1733779531327,0.00056595,97081.0,97080.0,0.45482524]
["bitfinex","BTCUSD",1733779531540,0.0008589,97090.0,97089.0,0.3]
["bitfinex","BTCUSD",1733779531755,0.0008589,97090.0,97089.0,0.79305929]
["bitfinex","BTCUSD",1733779531963,0.205901,97134.0,97129.0,0.15]
["bitfinex","BTCUSD",1733779532200,0.205918,97126.0,97125.0,0.15]
["bitfinex","BTCUSD",1733779533044,0.205895,97137.0,97130.0,0.15]
["bitfinex","BTCUSD",1733779533303,0.205895,97137.0,97131.0,0.64305929]
["bitfinex","BTCUSD",1733779533504,0.205895,97137.0,97134.0,0.15]
["bitfinex","BTCUSD",1733779533895,0.205895,97137.0,97133.0,0.15]
["bitfinex","BTCUSD",1733779533896,0.205901,97134.0,97133.0,0.15]
["bitfinex","BTCUSD",1733779534335,0.03,97135.0,97134.0,0.3]
["bitfinex","BTCUSD",1733779534545,0.205835,97165.0,97139.0,0.3]
["bitfinex","BTCUSD",1733779534749,0.205836,97165.0,97139.0,0.53372524]
["bitfinex","BTCUSD",1733779534962,0.205824,97171.0,97139.0,0.53372524]
["bitfinex","BTCUSD",1733779535172,0.00128649,97170.0,97139.0,0.53372524]
["bitfinex","BTCUSD",1733779535382,0.0008575,97180.0,97139.0,0.53372524]
["bitfinex","BTCUSD",1733779535383,0.0008575,97180.0,97175.0,0.15]
["bitfinex","BTCUSD",1733779535590,0.205805,97179.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733779535763,0.20581,97177.0,97176.0,0.10532524]
["bitfinex","BTCUSD",1733779536219,0.20581,97177.0,97167.0,0.32773405]
["bitfinex","BTCUSD",1733779536220,0.28396022,97190.0,97168.0,0.32773405]
["bitfinex","BTCUSD",1733779536426,0.28396022,97180.0,97169.0,0.04777341]
["bitfinex","BTCUSD",1733779536602,0.205824,97170.0,97169.0,0.37550746]
["bitfinex","BTCUSD",1733779537021,0.205824,97170.0,97169.0,0.32773405]
["bitfinex","BTCUSD",1733779537838,0.205824,97170.0,97169.0,0.33673405]
["bitfinex","BTCUSD",1733779538040,0.205824,97170.0,97169.0,0.32773405]
["bitfinex","BTCUSD",1733779538397,0.205824,97170.0,97169.0,0.33073405]
["bitfinex","BTCUSD",1733779538597,0.205824,97170.0,97169.0,0.012]
["bitfinex","BTCUSD",1733779538796,0.46114924,97170.0,97169.0,0.012]
["bitfinex","BTCUSD",1733779539022,0.49012033,97170.0,97169.0,0.009]
["bitfinex","BTCUSD",1733779539224,0.355824,97170.0,97169.0,0.009]
["bitfinex","BTCUSD",1733779539429,0.355824,97170.0,97169.0,0.012]
["bitfinex","BTCUSD",1733779539668,0.31114924,97170.0,97169.0,0.012]
["bitfinex","BTCUSD",1733779539874,0.15,97161.0,97158.0,0.01958274]
["bitfinex","BTCUSD",1733779540000,0.15,97159.0,97156.0,0.07384339]
["bitfinex","BTCUSD",1733779540198,0.25532524,97157.0,97156.0,0.07384339]
["bitfinex","BTCUSD",1733779540432,0.355875,97146.0,97107.0,0.32773405]
["bitfinex","BTCUSD",1733779540656,0.51015058,97146.0,97108.0,0.32773405]
["bitfinex","BTCUSD",1733779540885,0.51015058,97146.0,97104.0,0.64408621]
["bitfinex","BTCUSD",1733779540886,0.15,97145.0,97140.0,0.23893849]
["bitfinex","BTCUSD",1733779541099,0.15,97145.0,97137.0,0.35974313]
["bitfinex","BTCUSD",1733779541100,0.205888,97140.0,97137.0,0.35974313]
["bitfinex","BTCUSD",1733779541329,0.46121724,97138.0,97137.0,0.35974313]
["bitfinex","BTCUSD",1733779541531,0.49018833,97138.0,97137.0,0.35974313]
["bitfinex","BTCUSD",1733779541733,1.75935075,97138.0,97137.0,0.30731996]
["bitfinex","BTCUSD",1733779541992,0.46121724,97138.0,97137.0,0.30749027]
["bitfinex","BTCUSD",1733779542343,0.213892,97138.0,97137.0,0.30849027]
["bitfinex","BTCUSD",1733779542547,0.008,97138.0,97137.0,0.66707335]
["bitfinex","BTCUSD",1733779542747,0.008,97138.0,97137.0,0.63622432]
["bitfinex","BTCUSD",1733779542974,0.00128687,97142.0,97140.0,0.001]
["bitfinex","BTCUSD",1733779543148,0.00128687,97142.0,97137.0,0.30749027]
["bitfinex","BTCUSD",1733779543149,0.31121324,97141.0,97137.0,0.30749027]
["bitfinex","BTCUSD",1733779543352,0.20589,97139.0,97137.0,0.30749027]
["bitfinex","BTCUSD",1733779543550,0.20589,97139.0,97137.0,0.30849027]
["bitfinex","BTCUSD",1733779543551,0.007,97138.0,97137.0,0.30849027]
["bitfinex","BTCUSD",1733779543826,0.20589,97139.0,97137.0,0.30749027]
["bitfinex","BTCUSD",1733779544017,0.3402256,97138.0,97137.0,0.28690127]
["bitfinex","BTCUSD",1733779544227,0.25532524,97138.0,97137.0,0.26631227]
["bitfinex","BTCUSD",1733779544922,0.26732524,97138.0,97137.0,0.20654527]
["bitfinex","BTCUSD",1733779545221,0.28776756,97138.0,97137.0,0.10260027]
["bitfinex","BTCUSD",1733779545442,0.15,97120.0,97093.0,0.32773405]
["bitfinex","BTCUSD",1733779545649,0.205992,97091.0,97088.0,0.53900313]
["bitfinex","BTCUSD",1733779545870,0.205992,97091.0,97088.0,0.44218403]
["bitfinex","BTCUSD",1733779545871,0.205996,97089.0,97088.0,0.44218403]
["bitfinex","BTCUSD",1733779546060,0.46132124,97089.0,97088.0,0.36675404]
["bitfinex","BTCUSD",1733779546387,0.48980776,97089.0,97088.0,0.36675404]
["bitfinex","BTCUSD",1733779546587,0.46132124,97089.0,97088.0,0.36675404]
["bitfinex","BTCUSD",1733779546788,0.46149099,97089.0,97088.0,0.36675404]
["bitfinex","BTCUSD",1733779547033,0.412165,97049.0,97046.0,0.15]
["bitfinex","BTCUSD",1733779547232,0.412165,97049.0,97039.0,0.15]
["bitfinex","BTCUSD",1733779547233,0.206085,97047.0,97039.0,0.15]
["bitfinex","BTCUSD",1733779547436,0.206085,97047.0,97038.0,0.32773405]
["bitfinex","BTCUSD",1733779547641,0.00128812,97046.0,97038.0,0.32773405]
["bitfinex","BTCUSD",1733779548048,0.00128812,97046.0,97043.0,0.15]
["bitfinex","BTCUSD",1733779548251,0.206085,97047.0,97043.0,0.15]
["bitfinex","BTCUSD",1733779548448,0.206075,97052.0,97028.0,0.0792]
["bitfinex","BTCUSD",1733779548449,0.206123,97029.0,97028.0,0.0792]
["bitfinex","BTCUSD",1733779548651,0.206123,97029.0,97028.0,0.22976595]
["bitfinex","BTCUSD",1733779549087,0.206123,97029.0,97028.0,0.07976595]
["bitfinex","BTCUSD",1733779549494,0.206123,97029.0,97028.0,0.22976595]
["bitfinex","BTCUSD",1733779549705,0.412238,97032.0,97028.0,0.00056595]
["bitfinex","BTCUSD",1733779549912,0.10661381,97031.0,97028.0,0.00056595]
["bitfinex","BTCUSD",1733779550065,0.001,97029.0,97028.0,0.00056595]
["bitfinex","BTCUSD",1733779550271,0.00228855,97029.0,97028.0,0.00056595]
["bitfinex","BTCUSD",1733779550450,0.00128855,97029.0,97028.0,0.00056595]
["bitfinex","BTCUSD",1733779550652,0.00128855,97029.0,97028.0,0.3283]
["bitfinex","BTCUSD",1733779550853,0.412238,97032.0,97028.0,0.3283]
["bitfinex","BTCUSD",1733779551057,0.00128836,97031.0,97030.0,0.15]
["bitfinex","BTCUSD",1733779551257,0.206119,97032.0,97031.0,0.15]
["bitfinex","BTCUSD",1733779551472,0.31349917,97079.0,97031.0,0.15]
["bitfinex","BTCUSD",1733779551473,0.28396022,97070.0,97047.0,0.15]
["bitfinex","BTCUSD",1733779551692,0.22858932,97112.0,97031.0,0.23152524]
["bitfinex","BTCUSD",1733779551693,0.00128806,97069.0,97064.0,0.15]
["bitfinex","BTCUSD",1733779551894,0.206,97087.0,97065.0,0.0471]
["bitfinex","BTCUSD",1733779552112,0.28396022,97080.0,97066.0,0.32373405]
["bitfinex","BTCUSD",1733779552376,0.206043,97067.0,97066.0,0.32373405]
["bitfinex","BTCUSD",1733779553004,0.20621268,97067.0,97066.0,0.32373405]
["bitfinex","BTCUSD",1733779554123,0.00016968,97067.0,97066.0,0.32373405]
["bitfinex","BTCUSD",1733779554326,0.00016968,97067.0,97066.0,0.29873405]
["bitfinex","BTCUSD",1733779554604,0.00016968,97067.0,97066.0,0.42373405]
["bitfinex","BTCUSD",1733779554605,0.00316968,97067.0,97066.0,0.42373405]
["bitfinex","BTCUSD",1733779554905,0.00316968,97067.0,97050.0,0.15]
["bitfinex","BTCUSD",1733779555108,0.206074,97053.0,97050.0,0.15]
["bitfinex","BTCUSD",1733779555358,0.28396022,97060.0,97045.0,0.27373405]
["bitfinex","BTCUSD",1733779555359,0.206089,97046.0,97045.0,0.27373405]
["bitfinex","BTCUSD",1733779555936,0.206089,97046.0,97041.0,0.0794]
["bitfinex","BTCUSD",1733779555937,0.412178,97046.0,97042.0,0.27373405]
["bitfinex","BTCUSD",1733779556143,0.206092,97044.0,97042.0,0.27373405]
["bitfinex","BTCUSD",1733779556356,0.206092,97044.0,97041.0,0.35313405]
["bitfinex","BTCUSD",1733779556496,0.206096,97042.0,97041.0,0.35313405]
["bitfinex","BTCUSD",1733779556708,0.412184,97044.0,97041.0,0.35313405]
["bitfinex","BTCUSD",1733779556929,0.00128818,97043.0,97041.0,0.35313405]
["bitfinex","BTCUSD",1733779557090,0.10532524,97042.0,97023.0,0.0771]
["bitfinex","BTCUSD",1733779557302,0.206119,97031.0,97023.0,0.0771]
["bitfinex","BTCUSD",1733779557974,0.32431942,97031.0,97010.0,0.1517148]
["bitfinex","BTCUSD",1733779558201,0.32431942,97031.0,97010.0,0.0017148]
["bitfinex","BTCUSD",1733779558440,0.32431942,97031.0,97030.0,0.0027166]
["bitfinex","BTCUSD",1733779558441,0.47431942,97031.0,97030.0,0.0027166]
["bitfinex","BTCUSD",1733779558887,0.47431942,97031.0,97030.0,0.00328255]
["bitfinex","BTCUSD",1733779559138,0.47431942,97031.0,97030.0,0.00228255]
["bitfinex","BTCUSD",1733779559426,0.15,97030.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779559689,0.356138,97022.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779559950,0.49556598,97022.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779560213,0.51616299,97022.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779560942,0.4875555,97022.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779561186,0.205138,97022.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779561699,0.28452593,97031.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779561701,0.31146324,97022.0,97021.0,5.5e-07]
["bitfinex","BTCUSD",1733779561900,0.206162,97011.0,97001.0,3.5e-07]
["bitfinex","BTCUSD",1733779562145,0.206181,97002.0,97000.0,3.5e-07]
["bitfinex","BTCUSD",1733779562398,0.06680273,97001.0,97000.0,3.5e-07]
["bitfinex","BTCUSD",1733779562686,0.06680273,97001.0,96973.0,0.0472]
["bitfinex","BTCUSD",1733779562687,0.356204,96991.0,96990.0,5.5e-07]
["bitfinex","BTCUSD",1733779562969,0.206164,97010.0,96990.0,5.5e-07]
["bitfinex","BTCUSD",1733779562970,0.012,97022.0,97000.0,0.15]
["bitfinex","BTCUSD",1733779563209,0.003,97022.0,97021.0,0.15]
["bitfinex","BTCUSD",1733779563503,0.206162,97011.0,97004.0,0.15]
["bitfinex","BTCUSD",1733779563789,0.002,97002.0,97001.0,0.3]
["bitfinex","BTCUSD",1733779564292,0.002,97002.0,97001.0,0.40532524]
["bitfinex","BTCUSD",1733779564535,0.006,97002.0,97001.0,0.15]
["bitfinex","BTCUSD",1733779564793,0.206148,97018.0,97013.0,0.15]
["bitfinex","BTCUSD",1733779565236,0.412302,97016.0,97013.0,0.15]
["bitfinex","BTCUSD",1733779565433,0.206155,97014.0,97013.0,0.15]
["bitfinex","BTCUSD",1733779565663,0.15,97039.0,97013.0,0.15]
["bitfinex","BTCUSD",1733779565886,0.15,97039.0,97000.0,0.00011667]
["bitfinex","BTCUSD",1733779565887,0.0012885,97038.0,97022.0,0.15]
["bitfinex","BTCUSD",1733779566087,0.0012885,97038.0,97000.0,0.00011667]
["bitfinex","BTCUSD",1733779566088,0.00128839,97059.0,97030.0,0.15]
["bitfinex","BTCUSD",1733779566242,0.206064,97057.0,97032.0,0.15]
["bitfinex","BTCUSD",1733779566460,0.10661357,97056.0,97035.0,0.15]
["bitfinex","BTCUSD",1733779566658,0.10661357,97056.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733779566659,0.206091,97045.0,97039.0,0.15]
["bitfinex","BTCUSD",1733779566818,0.00128822,97044.0,97043.0,0.15]
["bitfinex","BTCUSD",1733779567024,0.28481852,97090.0,97043.0,0.15]
["bitfinex","BTCUSD",1733779567025,0.00128815,97080.0,97067.0,0.15]
["bitfinex","BTCUSD",1733779567268,0.206029,97074.0,97067.0,0.15]
["bitfinex","BTCUSD",1733779567478,0.10661311,97073.0,97067.0,0.15]
["bitfinex","BTCUSD",1733779567704,0.10661311,97073.0,97064.0,0.3313]
["bitfinex","BTCUSD",1733779567705,0.206034,97071.0,97064.0,0.3313]
["bitfinex","BTCUSD",1733779567947,0.31264926,97070.0,97064.0,0.3313]
["bitfinex","BTCUSD",1733779568178,0.206045,97066.0,97064.0,0.3313]
["bitfinex","BTCUSD",1733779568369,0.25661326,97065.0,97064.0,0.3313]
["bitfinex","BTCUSD",1733779568604,0.206045,97066.0,97064.0,0.3313]
["bitfinex","BTCUSD",1733779568918,0.206106,97037.0,97036.0,0.049]
["bitfinex","BTCUSD",1733779569087,0.206119,97031.0,97024.0,0.15]
["bitfinex","BTCUSD",1733779569304,0.206119,97031.0,97030.0,0.1517166]
["bitfinex","BTCUSD",1733779569495,0.206119,97031.0,97030.0,0.0017166]
["bitfinex","BTCUSD",1733779569876,0.50266674,97031.0,97030.0,0.0017166]
["bitfinex","BTCUSD",1733779570089,0.206119,97031.0,97030.0,0.0017166]
["bitfinex","BTCUSD",1733779570296,0.206119,97031.0,97030.0,0.1517166]
["bitfinex","BTCUSD",1733779570494,0.00056571,97031.0,97030.0,0.1517166]
["bitfinex","BTCUSD",1733779570906,0.00056571,97031.0,97030.0,0.3017166]
["bitfinex","BTCUSD",1733779571489,0.00356571,97031.0,97030.0,0.3017166]
["bitfinex","BTCUSD",1733779571692,0.00756571,97031.0,97030.0,0.3017166]
["bitfinex","BTCUSD",1733779571939,0.00456571,97031.0,97030.0,0.3017166]
["bitfinex","BTCUSD",1733779572139,0.00156571,97031.0,97030.0,0.73834184]
["bitfinex","BTCUSD",1733779572479,0.00156571,97031.0,97030.0,0.74034184]
["bitfinex","BTCUSD",1733779573013,0.00056571,97031.0,97030.0,0.74034184]
["bitfinex","BTCUSD",1733779573219,0.206058,97060.0,97030.0,0.74034184]
["bitfinex","BTCUSD",1733779573220,0.00128823,97049.0,97048.0,0.3]
["bitfinex","BTCUSD",1733779573380,0.206043,97067.0,97064.0,0.15]
["bitfinex","BTCUSD",1733779573581,0.10661329,97083.0,97064.0,0.15]
["bitfinex","BTCUSD",1733779573582,0.206032,97073.0,97064.0,0.15]
["bitfinex","BTCUSD",1733779573888,0.206011,97082.0,97064.0,0.15]
["bitfinex","BTCUSD",1733779573889,0.00128793,97072.0,97071.0,0.15]
["bitfinex","BTCUSD",1733779574088,0.206011,97082.0,97080.0,0.15]
["bitfinex","BTCUSD",1733779574347,0.206011,97082.0,97081.0,0.15]
["bitfinex","BTCUSD",1733779574528,0.206011,97082.0,97081.0,0.1495]
["bitfinex","BTCUSD",1733779574731,0.20618072,97082.0,97081.0,0.1495]
["bitfinex","BTCUSD",1733779574933,0.00016972,97082.0,97081.0,0.4808]
["bitfinex","BTCUSD",1733779575353,0.00016972,97082.0,97081.0,0.6308]
["bitfinex","BTCUSD",1733779575503,0.28396022,97150.0,97089.0,0.7064]
["bitfinex","BTCUSD",1733779575708,0.28396022,97150.0,97089.0,0.81172524]
["bitfinex","BTCUSD",1733779575709,0.205933,97119.0,97089.0,0.81172524]
["bitfinex","BTCUSD",1733779575908,0.00128733,97118.0,97089.0,0.86568054]
["bitfinex","BTCUSD",1733779576109,0.00128733,97118.0,97089.0,0.91228054]
["bitfinex","BTCUSD",1733779576536,0.205912,97129.0,97124.0,0.1495]
["bitfinex","BTCUSD",1733779576537,0.411825,97129.0,97124.0,0.1495]
["bitfinex","BTCUSD",1733779576791,0.205935,97118.0,97117.0,0.1495]
["bitfinex","BTCUSD",1733779577160,0.205964,97104.0,97103.0,0.1495]
["bitfinex","BTCUSD",1733779577525,0.205964,97104.0,97102.0,0.1495]
["bitfinex","BTCUSD",1733779577709,0.41193,97104.0,97102.0,0.1495]
["bitfinex","BTCUSD",1733779578328,0.205951,97111.0,97089.0,0.1242]
["bitfinex","BTCUSD",1733779578329,0.205968,97102.0,97089.0,0.1242]
["bitfinex","BTCUSD",1733779578468,0.206028,97074.0,97073.0,0.1495]
["bitfinex","BTCUSD",1733779578846,0.15,97099.0,97079.0,0.1495]
["bitfinex","BTCUSD",1733779579051,0.205981,97096.0,97095.0,0.1495]
["bitfinex","BTCUSD",1733779579697,0.20597,97102.0,97095.0,0.1495]
["bitfinex","BTCUSD",1733779579900,0.003,97104.0,97103.0,0.1495]
["bitfinex","BTCUSD",1733779580303,0.00128739,97105.0,97104.0,0.1495]
["bitfinex","BTCUSD",1733779580474,0.00128739,97105.0,97101.0,0.3313]
["bitfinex","BTCUSD",1733779580475,0.205964,97104.0,97103.0,0.1495]
["bitfinex","BTCUSD",1733779581175,0.205936,97118.0,97117.0,0.1495]
["bitfinex","BTCUSD",1733779581991,0.411872,97118.0,97117.0,0.2995]
["bitfinex","BTCUSD",1733779582445,0.413872,97118.0,97117.0,0.2995]
["bitfinex","BTCUSD",1733779582707,0.411872,97118.0,97117.0,0.1495]
["bitfinex","BTCUSD",1733779582909,0.205941,97115.0,97104.0,0.3313]
["bitfinex","BTCUSD",1733779583153,0.15,97113.0,97104.0,0.3313]
["bitfinex","BTCUSD",1733779583306,0.205962,97105.0,97104.0,0.3313]
["bitfinex","BTCUSD",1733779583524,0.205962,97105.0,97090.0,0.0496]
["bitfinex","BTCUSD",1733779583525,0.25532524,97105.0,97090.0,0.0496]
["bitfinex","BTCUSD",1733779583737,0.25532524,97105.0,97081.0,0.15]
["bitfinex","BTCUSD",1733779583738,0.15,97090.0,97071.0,0.1296]
["bitfinex","BTCUSD",1733779583980,0.15,97066.0,97045.0,0.15]
["bitfinex","BTCUSD",1733779584167,0.206115,97033.0,97032.0,0.126473]
["bitfinex","BTCUSD",1733779584324,0.15,97032.0,97009.0,0.0794]
["bitfinex","BTCUSD",1733779584526,0.35740763,97031.0,97009.0,0.0794]
["bitfinex","BTCUSD",1733779584725,0.356119,97031.0,97009.0,0.0794]
["bitfinex","BTCUSD",1733779584926,0.356119,97031.0,97030.0,6e-07]
["bitfinex","BTCUSD",1733779585766,0.365119,97031.0,97030.0,0.00156631]
["bitfinex","BTCUSD",1733779585966,0.47044424,97031.0,97030.0,0.00156631]
["bitfinex","BTCUSD",1733779586183,0.46144424,97031.0,97030.0,0.00056631]
["bitfinex","BTCUSD",1733779586534,0.46144424,97031.0,97030.0,0.00156631]
["bitfinex","BTCUSD",1733779586535,0.46944424,97031.0,97030.0,0.00156631]
["bitfinex","BTCUSD",1733779586664,0.46144424,97031.0,97030.0,0.00056631]
["bitfinex","BTCUSD",1733779586867,0.46144424,97031.0,97030.0,0.00156631]
["bitfinex","BTCUSD",1733779586868,0.47044424,97031.0,97030.0,0.00156631]
["bitfinex","BTCUSD",1733779587061,0.47044424,97031.0,97030.0,3.1e-07]
["bitfinex","BTCUSD",1733779587681,0.60158024,97031.0,97030.0,3.1e-07]
["bitfinex","BTCUSD",1733779587909,0.64364247,97031.0,97030.0,3.1e-07]
["bitfinex","BTCUSD",1733779588109,0.020609,97021.0,96995.0,0.046473]
["bitfinex","BTCUSD",1733779588306,0.206194,96996.0,96995.0,0.046473]
["bitfinex","BTCUSD",1733779589417,0.206194,96996.0,96995.0,0.04664272]
["bitfinex","BTCUSD",1733779589628,0.23495973,96996.0,96995.0,0.04664272]
["bitfinex","BTCUSD",1733779589833,0.357194,96996.0,96995.0,0.00616972]
["bitfinex","BTCUSD",1733779590011,0.46251924,96996.0,96995.0,0.00616972]
["bitfinex","BTCUSD",1733779590232,0.46251924,96996.0,96995.0,0.00100072]
["bitfinex","BTCUSD",1733779590233,0.49127664,96996.0,96995.0,0.00100072]
["bitfinex","BTCUSD",1733779590431,0.49127664,96996.0,96995.0,7.2e-07]
["bitfinex","BTCUSD",1733779590676,0.50681113,96996.0,96995.0,7.2e-07]
["bitfinex","BTCUSD",1733779590831,0.50681113,96996.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779590832,0.356204,96991.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733779591032,0.356204,96991.0,96990.0,0.00011722]
["bitfinex","BTCUSD",1733779591755,0.206204,96991.0,96990.0,0.17598122]
["bitfinex","BTCUSD",1733779591919,0.214204,96991.0,96990.0,0.17698122]
["bitfinex","BTCUSD",1733779592326,0.008,96991.0,96990.0,0.17698122]
["bitfinex","BTCUSD",1733779592528,0.28396022,97040.0,97028.0,0.046473]
["bitfinex","BTCUSD",1733779592777,0.49006422,97038.0,97037.0,0.046473]
["bitfinex","BTCUSD",1733779592998,0.49006422,97038.0,97024.0,0.3313]
["bitfinex","BTCUSD",1733779592999,0.206119,97031.0,97024.0,0.3313]
["bitfinex","BTCUSD",1733779593235,0.31142924,97038.0,97010.0,0.046473]
["bitfinex","BTCUSD",1733779593236,0.206162,97011.0,97010.0,0.046473]
["bitfinex","BTCUSD",1733779593429,0.206183,97001.0,96999.0,0.046473]
["bitfinex","BTCUSD",1733779593635,0.00128876,97000.0,96999.0,0.046473]
["bitfinex","BTCUSD",1733779593829,0.00128876,97000.0,96998.0,0.129391]
["bitfinex","BTCUSD",1733779593830,0.206187,96999.0,96998.0,0.175864]
["bitfinex","BTCUSD",1733779594915,0.28396022,97010.0,97006.0,0.175864]
["bitfinex","BTCUSD",1733779595154,0.206126,97028.0,97027.0,0.046473]
["bitfinex","BTCUSD",1733779595602,0.206106,97037.0,97024.0,0.046473]
["bitfinex","BTCUSD",1733779595856,0.206106,97037.0,97032.0,0.046473]
["bitfinex","BTCUSD",1733779596105,0.206123,97029.0,97025.0,0.046473]
["bitfinex","BTCUSD",1733779596332,0.10532524,97036.0,97025.0,0.046473]
["bitfinex","BTCUSD",1733779596584,0.10532524,97036.0,97022.0,0.129391]
["bitfinex","BTCUSD",1733779596585,0.206126,97028.0,97026.0,0.046473]
["bitfinex","BTCUSD",1733779596798,0.206136,97023.0,97022.0,0.175864]
["bitfinex","BTCUSD",1733779597214,0.206136,97023.0,97022.0,0.046473]
["bitfinex","BTCUSD",1733779597419,0.412272,97023.0,97022.0,0.175864]
["bitfinex","BTCUSD",1733779597816,0.10832524,97023.0,97008.0,0.046473]
["bitfinex","BTCUSD",1733779598021,0.206143,97020.0,97016.0,0.046473]
["bitfinex","BTCUSD",1733779598226,0.003,97023.0,97012.0,0.046473]
["bitfinex","BTCUSD",1733779598227,0.15,97017.0,97012.0,0.046473]
["bitfinex","BTCUSD",1733779598474,0.00128867,97016.0,97012.0,0.046473]
["bitfinex","BTCUSD",1733779598647,0.00128867,97016.0,97007.0,0.046473]
["bitfinex","BTCUSD",1733779598648,0.206168,97008.0,97007.0,0.046473]
["bitfinex","BTCUSD",1733779600073,0.206164,97010.0,96980.0,0.17334097]
["bitfinex","BTCUSD",1733779600269,0.206179,97003.0,96981.0,0.12269329]
["bitfinex","BTCUSD",1733779600494,0.15,97026.0,96990.0,0.3]
["bitfinex","BTCUSD",1733779600750,0.00128859,97025.0,96991.0,0.10532524]
["bitfinex","BTCUSD",1733779600906,0.206172,97007.0,96992.0,0.04053252]
["bitfinex","BTCUSD",1733779601109,0.206172,97007.0,96993.0,0.10532524]
["bitfinex","BTCUSD",1733779601334,0.206172,97007.0,96994.0,0.0197828]
["bitfinex","BTCUSD",1733779601534,0.206162,97011.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779601899,0.206143,97020.0,96995.0,0.10532524]
["bitfinex","BTCUSD",1733779601900,0.206154,97015.0,96996.0,0.3]
["bitfinex","BTCUSD",1733779602105,0.00128851,97014.0,96997.0,0.10532524]
["bitfinex","BTCUSD",1733779602520,0.001,97007.0,96997.0,0.10532524]
["bitfinex","BTCUSD",1733779603274,0.206164,97011.0,96997.0,0.10532524]
["bitfinex","BTCUSD",1733779603275,0.206164,97011.0,96998.0,0.1307]
["bitfinex","BTCUSD",1733779603481,0.206164,97011.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779603839,0.206154,97015.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779604041,0.00128853,97014.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779604503,0.206157,97013.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779604705,0.00128853,97012.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779605450,0.412324,97011.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779605672,0.206175,97005.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779605887,0.206183,97001.0,96994.0,0.00011667]
["bitfinex","BTCUSD",1733779606137,0.206176,97005.0,96999.0,0.008]
["bitfinex","BTCUSD",1733779606372,0.206185,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1733779606580,0.206185,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1733779607063,0.206187,96999.0,96994.0,0.00011667]
["bitfinex","BTCUSD",1733779607290,0.206191,96997.0,96994.0,0.00311667]
["bitfinex","BTCUSD",1733779607513,0.206196,96995.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779607668,0.356228,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779607869,0.46155324,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779608117,0.48839072,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779608299,0.51672312,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779608508,0.60667401,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779608702,0.51672312,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733779609479,0.15,96971.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733779609738,0.206266,96962.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733779610009,0.206266,96962.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779610010,0.206289,96951.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779610268,0.46161424,96951.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779610496,0.51966268,96951.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779611181,0.51983236,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779611359,0.55421877,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779611568,0.65932206,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779612113,0.66732206,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779612322,0.54022015,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779612522,0.51026909,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779612793,0.54026771,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733779613024,0.54026771,96951.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779613025,0.206308,96942.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779613235,0.46163324,96942.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779613690,0.206308,96942.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779614276,0.2921299,96951.0,96940.0,0.0017106]
["bitfinex","BTCUSD",1733779614277,0.00816968,96951.0,96941.0,0.10572524]
["bitfinex","BTCUSD",1733779614516,0.00816968,96951.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779614517,0.00128925,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779614821,0.206306,96944.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779615047,0.004,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779615302,0.00128963,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779615592,0.00128963,96942.0,96941.0,0.0064]
["bitfinex","BTCUSD",1733779615593,0.00528963,96942.0,96941.0,0.0064]
["bitfinex","BTCUSD",1733779615788,0.00128963,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779616030,0.00128956,96943.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779616303,0.2841299,96951.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779616304,0.002,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779616560,0.002,96942.0,96941.0,0.10572524]
["bitfinex","BTCUSD",1733779616817,0.002,96942.0,96941.0,0.12462882]
["bitfinex","BTCUSD",1733779617069,0.01611339,96990.0,96941.0,0.12462882]
["bitfinex","BTCUSD",1733779617070,0.28396022,96980.0,96959.0,0.15]
["bitfinex","BTCUSD",1733779617307,0.206221,96984.0,96966.0,0.15]
["bitfinex","BTCUSD",1733779617591,0.206221,96984.0,96960.0,0.18745373]
["bitfinex","BTCUSD",1733779617592,0.28396022,96980.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733779617829,0.00017016,96990.0,96960.0,0.08212849]
["bitfinex","BTCUSD",1733779617830,0.206247,96971.0,96960.0,0.0814]
["bitfinex","BTCUSD",1733779618128,0.412509,96968.0,96961.0,0.10532524]
["bitfinex","BTCUSD",1733779618346,0.00017016,96990.0,96961.0,0.10532524]
["bitfinex","BTCUSD",1733779618347,0.003,96980.0,96961.0,0.10532524]
["bitfinex","BTCUSD",1733779618611,0.00017016,96990.0,96961.0,0.10532524]
["bitfinex","BTCUSD",1733779618612,0.0014592,96990.0,96966.0,0.15]
["bitfinex","BTCUSD",1733779618855,0.206221,96984.0,96967.0,0.13899776]
["bitfinex","BTCUSD",1733779619112,0.0014592,96990.0,96967.0,0.13899776]
["bitfinex","BTCUSD",1733779619113,0.206211,96988.0,96967.0,0.14099776]
["bitfinex","BTCUSD",1733779619359,0.20637716,96990.0,96976.0,0.15]
["bitfinex","BTCUSD",1733779619607,0.00017016,96990.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779619890,0.0008585,97020.0,96997.0,0.15]
["bitfinex","BTCUSD",1733779620116,0.0008585,97020.0,97003.0,0.15]
["bitfinex","BTCUSD",1733779620378,0.0008585,97020.0,97004.0,0.25532524]
["bitfinex","BTCUSD",1733779620929,0.206147,97018.0,97004.0,0.25532524]
["bitfinex","BTCUSD",1733779620931,0.0008585,97020.0,97004.0,0.10532524]
["bitfinex","BTCUSD",1733779621166,0.0008585,97020.0,97005.0,0.04053252]
["bitfinex","BTCUSD",1733779621167,0.206147,97018.0,97005.0,0.04053252]
["bitfinex","BTCUSD",1733779621409,0.206147,97018.0,97006.0,0.10532524]
["bitfinex","BTCUSD",1733779621937,0.206167,97009.0,97004.0,0.002]
["bitfinex","BTCUSD",1733779622212,0.206151,97016.0,97007.0,0.10532524]
["bitfinex","BTCUSD",1733779622468,0.00128849,97015.0,97005.0,0.005]
["bitfinex","BTCUSD",1733779622710,0.206172,97006.0,97005.0,0.005]
["bitfinex","BTCUSD",1733779622992,0.206225,96981.0,96980.0,0.0772]
["bitfinex","BTCUSD",1733779623232,0.15,96999.0,96945.0,0.15]
["bitfinex","BTCUSD",1733779623534,0.15,96999.0,96950.0,0.28396022]
["bitfinex","BTCUSD",1733779623535,0.206242,96974.0,96950.0,0.28396022]
["bitfinex","BTCUSD",1733779623736,0.00128903,96973.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733779623982,0.00017,96981.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779624229,0.206296,96948.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779624471,0.206294,96949.0,96942.0,0.10532524]
["bitfinex","BTCUSD",1733779624720,0.206228,96980.0,96945.0,0.001]
["bitfinex","BTCUSD",1733779624982,0.00128918,96979.0,96950.0,0.28396022]
["bitfinex","BTCUSD",1733779625249,0.013,96981.0,96953.0,0.001]
["bitfinex","BTCUSD",1733779625505,0.206277,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733779625762,0.206308,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779627320,0.001,96949.0,96941.0,0.10572524]
["bitfinex","BTCUSD",1733779628007,0.28396022,96980.0,96941.0,0.10572524]
["bitfinex","BTCUSD",1733779628008,0.00128922,96968.0,96944.0,0.1271]
["bitfinex","BTCUSD",1733779628012,0.15,97012.0,96944.0,0.1271]
["bitfinex","BTCUSD",1733779628013,0.28396022,97010.0,96963.0,0.15]
["bitfinex","BTCUSD",1733779628017,0.28396022,97010.0,96948.0,0.10532524]
["bitfinex","BTCUSD",1733779628018,0.28396022,97010.0,96978.0,0.15]
["bitfinex","BTCUSD",1733779628294,0.28396022,97010.0,96974.0,0.15]
["bitfinex","BTCUSD",1733779628295,0.0172,97006.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779628887,0.28396022,96990.0,96950.0,0.1328]
["bitfinex","BTCUSD",1733779628891,0.206246,96972.0,96949.0,0.1328]
["bitfinex","BTCUSD",1733779629146,0.206246,96972.0,96941.0,0.01283368]
["bitfinex","BTCUSD",1733779629147,0.28396022,96970.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733779629402,0.10532524,96990.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733779629403,0.206244,96973.0,96952.0,0.00072901]
["bitfinex","BTCUSD",1733779629655,0.206173,97006.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779629656,0.206256,96967.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779629908,0.0012892,96966.0,96953.0,0.11585776]
["bitfinex","BTCUSD",1733779630153,0.0012892,96965.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779630416,0.28396022,96960.0,96945.0,0.10532524]
["bitfinex","BTCUSD",1733779630643,0.00128933,96959.0,96951.0,0.002]
["bitfinex","BTCUSD",1733779630881,0.15,96979.0,96952.0,0.10532524]
["bitfinex","BTCUSD",1733779631120,0.206259,96966.0,96953.0,0.004]
["bitfinex","BTCUSD",1733779631364,0.206262,96964.0,96954.0,0.10532524]
["bitfinex","BTCUSD",1733779631615,0.223444,96973.0,96954.0,0.10532524]
["bitfinex","BTCUSD",1733779631616,0.00128926,96963.0,96954.0,0.10532524]
["bitfinex","BTCUSD",1733779631862,0.00128926,96963.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733779631863,0.001,96960.0,96945.0,0.006]
["bitfinex","BTCUSD",1733779632089,0.001,96960.0,96946.0,0.10532524]
["bitfinex","BTCUSD",1733779632340,0.001,96960.0,96947.0,0.02405358]
["bitfinex","BTCUSD",1733779632584,0.001,96960.0,96948.0,0.10532524]
["bitfinex","BTCUSD",1733779633029,0.27493228,97048.0,96945.0,0.00689867]
["bitfinex","BTCUSD",1733779633030,0.0172,96992.0,96958.0,0.1328]
["bitfinex","BTCUSD",1733779633246,0.206208,96990.0,96959.0,0.23885383]
["bitfinex","BTCUSD",1733779633460,0.28396022,97010.0,96972.0,0.1328]
["bitfinex","BTCUSD",1733779633713,0.1508585,97040.0,96985.0,0.1328]
["bitfinex","BTCUSD",1733779633714,0.0172,97024.0,96985.0,0.1328]
["bitfinex","BTCUSD",1733779633923,0.0172,97024.0,96992.0,0.1328]
["bitfinex","BTCUSD",1733779633924,0.00128864,97019.0,96992.0,0.1328]
["bitfinex","BTCUSD",1733779634130,0.206183,97002.0,96993.0,0.12921055]
["bitfinex","BTCUSD",1733779634345,0.00128873,97001.0,96993.0,0.10532524]
["bitfinex","BTCUSD",1733779634560,0.0172,97007.0,96973.0,0.15091252]
["bitfinex","BTCUSD",1733779634786,0.28396022,96990.0,96974.0,0.10532524]
["bitfinex","BTCUSD",1733779635035,0.00128888,96989.0,96974.0,0.10532524]
["bitfinex","BTCUSD",1733779635237,0.00128888,96988.0,96974.0,0.10532524]
["bitfinex","BTCUSD",1733779635503,0.00128888,96989.0,96975.0,0.02324252]
["bitfinex","BTCUSD",1733779635716,0.00128888,96996.0,96976.0,0.10532524]
["bitfinex","BTCUSD",1733779635921,0.00128888,96995.0,96985.0,0.001]
["bitfinex","BTCUSD",1733779636133,0.28396022,97000.0,96985.0,0.001]
["bitfinex","BTCUSD",1733779636134,0.2062,96993.0,96985.0,0.001]
["bitfinex","BTCUSD",1733779636368,0.206204,96991.0,96976.0,0.10532524]
["bitfinex","BTCUSD",1733779636580,0.00128888,96990.0,96976.0,0.10532524]
["bitfinex","BTCUSD",1733779636799,0.20623,96979.0,96974.0,0.007]
["bitfinex","BTCUSD",1733779637008,0.00128902,96978.0,96974.0,0.007]
["bitfinex","BTCUSD",1733779637211,0.00128902,96977.0,96974.0,0.007]
["bitfinex","BTCUSD",1733779637430,0.00128902,96976.0,96974.0,0.002]
["bitfinex","BTCUSD",1733779637870,0.206238,96975.0,96974.0,0.002]
["bitfinex","BTCUSD",1733779638091,0.28396022,96990.0,96970.0,0.0017172]
["bitfinex","BTCUSD",1733779638092,0.206243,96973.0,96970.0,0.0017172]
["bitfinex","BTCUSD",1733779638334,0.373447,96971.0,96970.0,0.0017172]
["bitfinex","BTCUSD",1733779638559,0.47877224,96971.0,96970.0,0.0017172]
["bitfinex","BTCUSD",1733779638779,0.47877224,96971.0,96934.0,0.0825]
["bitfinex","BTCUSD",1733779638780,0.206308,96942.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779639020,0.32883324,96942.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779639240,0.373532,96931.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779639472,0.42890431,96931.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779639685,0.15,96948.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779639892,0.0184896,96947.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779640098,0.0012896,96947.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733779640308,0.0172,96943.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779640515,0.206332,96931.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779640940,0.15,96948.0,96930.0,0.10821112]
["bitfinex","BTCUSD",1733779640941,0.206304,96945.0,96930.0,0.10821112]
["bitfinex","BTCUSD",1733779641149,0.206294,96949.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733779641362,0.206298,96947.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733779641613,0.01075932,96977.0,96930.0,0.01370699]
["bitfinex","BTCUSD",1733779641614,0.003,96943.0,96937.0,0.0809]
["bitfinex","BTCUSD",1733779641825,0.206252,96969.0,96944.0,0.1328]
["bitfinex","BTCUSD",1733779642041,0.206252,96969.0,96938.0,0.00072912]
["bitfinex","BTCUSD",1733779642042,0.206325,96935.0,96930.0,0.05178588]
["bitfinex","BTCUSD",1733779642277,0.007,96945.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733779642493,0.007,96945.0,96930.0,0.05178588]
["bitfinex","BTCUSD",1733779642494,0.206332,96931.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779642967,0.2854294,96931.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779643197,0.39075464,96931.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779643400,0.54075464,96931.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779643620,0.47885724,96931.0,96930.0,0.00188588]
["bitfinex","BTCUSD",1733779644291,0.47885724,96931.0,96930.0,0.00388588]
["bitfinex","BTCUSD",1733779644525,0.47885724,96931.0,96884.0,0.0499]
["bitfinex","BTCUSD",1733779644526,0.0172,96928.0,96886.0,0.1328]
["bitfinex","BTCUSD",1733779644740,0.0172,96926.0,96889.0,0.1328]
["bitfinex","BTCUSD",1733779644952,0.20636,96918.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733779645166,0.15,96930.0,96898.0,0.1328]
["bitfinex","BTCUSD",1733779645167,0.206334,96930.0,96898.0,0.1328]
["bitfinex","BTCUSD",1733779645380,0.206334,96930.0,96902.0,0.1328]
["bitfinex","BTCUSD",1733779645381,0.00128972,96929.0,96902.0,0.1328]
["bitfinex","BTCUSD",1733779645625,0.0111699,96931.0,96917.0,0.23812524]
["bitfinex","BTCUSD",1733779645853,0.0111699,96931.0,96903.0,0.03483834]
["bitfinex","BTCUSD",1733779645854,0.0111699,96931.0,96926.0,0.1328]
["bitfinex","BTCUSD",1733779646072,0.0071699,96931.0,96930.0,0.1328]
["bitfinex","BTCUSD",1733779646290,0.0001699,96931.0,96930.0,0.26193776]
["bitfinex","BTCUSD",1733779646715,0.28396022,96990.0,96930.0,0.26193776]
["bitfinex","BTCUSD",1733779646716,0.206227,96981.0,96949.0,0.0772]
["bitfinex","BTCUSD",1733779646932,0.206227,96981.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779647162,0.00017019,96981.0,96962.0,0.1328]
["bitfinex","BTCUSD",1733779647380,0.00017019,96981.0,96964.0,0.0463]
["bitfinex","BTCUSD",1733779647594,0.00017019,96981.0,96976.0,0.23812524]
["bitfinex","BTCUSD",1733779647810,0.00017019,96981.0,96979.0,0.23812524]
["bitfinex","BTCUSD",1733779648300,0.00017019,96981.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779649165,0.00017019,96981.0,96979.0,0.11885776]
["bitfinex","BTCUSD",1733779649375,0.0008588,96980.0,96979.0,0.11885776]
["bitfinex","BTCUSD",1733779649646,0.0008588,96980.0,96979.0,0.10832524]
["bitfinex","BTCUSD",1733779649851,0.0008588,96980.0,96979.0,0.05636504]
["bitfinex","BTCUSD",1733779650058,0.0008588,96980.0,96979.0,0.06236504]
["bitfinex","BTCUSD",1733779650260,0.0008588,96980.0,96979.0,0.05636504]
["bitfinex","BTCUSD",1733779650466,0.0018588,96980.0,96979.0,0.05936504]
["bitfinex","BTCUSD",1733779650678,0.0018588,96980.0,96979.0,0.06236504]
["bitfinex","BTCUSD",1733779651344,0.0018588,96980.0,96979.0,0.06860154]
["bitfinex","BTCUSD",1733779652194,0.0018588,96980.0,96979.0,0.06236504]
["bitfinex","BTCUSD",1733779652407,0.0018588,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1733779652824,0.00314779,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1733779653028,0.02034779,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1733779654084,0.00314779,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1733779654298,0.206244,96973.0,96943.0,0.1826]
["bitfinex","BTCUSD",1733779654508,0.00128913,96972.0,96950.0,0.13130524]
["bitfinex","BTCUSD",1733779654974,0.01848913,96978.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779655393,0.206253,96968.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779655594,0.206265,96963.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779655808,0.206261,96965.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779655957,0.001,96973.0,96950.0,0.12855776]
["bitfinex","BTCUSD",1733779656379,0.206247,96971.0,96950.0,0.12855776]
["bitfinex","BTCUSD",1733779656852,0.206247,96971.0,96950.0,0.13255776]
["bitfinex","BTCUSD",1733779657056,0.206259,96966.0,96950.0,0.12855776]
["bitfinex","BTCUSD",1733779657255,0.0172,96979.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733779657465,0.00128913,96978.0,96950.0,0.10932524]
["bitfinex","BTCUSD",1733779658085,0.20623,96979.0,96950.0,0.11032524]
["bitfinex","BTCUSD",1733779658289,0.00128913,96978.0,96950.0,0.11032524]
["bitfinex","BTCUSD",1733779658495,0.00128913,96978.0,96951.0,0.1328]
["bitfinex","BTCUSD",1733779658718,0.0008588,96980.0,96952.0,0.13725776]
["bitfinex","BTCUSD",1733779658921,0.0008588,96980.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733779659122,0.0008588,96980.0,96952.0,0.03193252]
["bitfinex","BTCUSD",1733779659123,0.0008588,96980.0,96970.0,0.1328]
["bitfinex","BTCUSD",1733779659349,0.0008588,96980.0,96971.0,0.1265355]
["bitfinex","BTCUSD",1733779659555,0.0008588,96980.0,96971.0,0.21846461]
["bitfinex","BTCUSD",1733779659759,0.0008588,96980.0,96971.0,0.1265355]
["bitfinex","BTCUSD",1733779660196,0.0008588,96980.0,96979.0,0.1328]
["bitfinex","BTCUSD",1733779660408,0.0008588,96980.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779660618,0.0018588,96980.0,96979.0,0.12913776]
["bitfinex","BTCUSD",1733779661066,0.0018588,96980.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779661254,0.0018588,96980.0,96979.0,0.11132524]
["bitfinex","BTCUSD",1733779661460,0.0028588,96980.0,96979.0,0.11132524]
["bitfinex","BTCUSD",1733779661871,0.0008588,96980.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779662082,0.0018588,96980.0,96979.0,0.11232524]
["bitfinex","BTCUSD",1733779662297,0.0028588,96980.0,96979.0,0.11232524]
["bitfinex","BTCUSD",1733779662501,0.0018588,96980.0,96979.0,0.11232524]
["bitfinex","BTCUSD",1733779662922,0.0028588,96980.0,96979.0,0.016]
["bitfinex","BTCUSD",1733779663346,0.0028588,96980.0,96979.0,0.12132524]
["bitfinex","BTCUSD",1733779663764,0.0018588,96980.0,96979.0,0.12645776]
["bitfinex","BTCUSD",1733779663974,0.0018588,96980.0,96979.0,0.11432524]
["bitfinex","BTCUSD",1733779664183,0.206179,97003.0,96979.0,0.11432524]
["bitfinex","BTCUSD",1733779664395,0.00128874,97002.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733779664614,0.00128874,97002.0,96981.0,0.01144954]
["bitfinex","BTCUSD",1733779664882,0.00128867,97013.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779665096,0.206177,97004.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733779665340,0.0172,97019.0,96983.0,0.0128945]
["bitfinex","BTCUSD",1733779665548,0.0008585,97020.0,96990.0,0.10532524]
["bitfinex","BTCUSD",1733779665778,0.0172,97004.0,96985.0,0.09209058]
["bitfinex","BTCUSD",1733779665994,0.0172,96989.0,96979.0,0.00717019]
["bitfinex","BTCUSD",1733779666231,0.223428,96980.0,96979.0,0.00017019]
["bitfinex","BTCUSD",1733779666454,0.206228,96980.0,96979.0,0.00017019]
["bitfinex","BTCUSD",1733779666870,0.223428,96980.0,96979.0,0.00017019]
["bitfinex","BTCUSD",1733779667080,0.223428,96980.0,96979.0,0.00317019]
["bitfinex","BTCUSD",1733779667297,0.47875324,96980.0,96979.0,0.00317019]
["bitfinex","BTCUSD",1733779667506,0.206289,96951.0,96929.0,0.0791]
["bitfinex","BTCUSD",1733779667724,0.206271,96960.0,96929.0,0.0791]
["bitfinex","BTCUSD",1733779667939,0.206274,96958.0,96930.0,0.09209058]
["bitfinex","BTCUSD",1733779668159,0.00128929,96957.0,96929.0,0.0791]
["bitfinex","BTCUSD",1733779668375,0.00128929,96957.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733779668599,0.206262,96965.0,96952.0,0.01070428]
["bitfinex","BTCUSD",1733779668792,0.00128919,96964.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779669002,0.206264,96963.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779669210,0.001,96957.0,96953.0,0.10532524]
["bitfinex","BTCUSD",1733779669419,0.001,96957.0,96950.0,0.0087176]
["bitfinex","BTCUSD",1733779669631,0.206287,96953.0,96950.0,0.0017176]
["bitfinex","BTCUSD",1733779669870,0.206287,96953.0,96952.0,0.003]
["bitfinex","BTCUSD",1733779670089,0.206287,96953.0,96950.0,0.0017176]
["bitfinex","BTCUSD",1733779670296,0.206287,96953.0,96950.0,0.0047176]
["bitfinex","BTCUSD",1733779670514,0.0172,96951.0,96950.0,0.0047176]
["bitfinex","BTCUSD",1733779670722,0.223489,96951.0,96950.0,0.0017176]
["bitfinex","BTCUSD",1733779670933,0.32881424,96951.0,96950.0,0.0017176]
["bitfinex","BTCUSD",1733779671152,0.47881424,96951.0,96950.0,0.0017176]
["bitfinex","BTCUSD",1733779671369,0.54742436,96951.0,96950.0,0.0017176]
["bitfinex","BTCUSD",1733779672030,0.54742436,96951.0,96896.0,0.09209058]
["bitfinex","BTCUSD",1733779672031,0.223553,96921.0,96896.0,0.09209058]
["bitfinex","BTCUSD",1733779672239,0.223553,96921.0,96890.0,0.0831]
["bitfinex","BTCUSD",1733779672240,0.223553,96921.0,96890.0,0.17519058]
["bitfinex","BTCUSD",1733779672496,0.223553,96921.0,96890.0,0.0831]
["bitfinex","BTCUSD",1733779672709,0.373553,96921.0,96890.0,0.0831]
["bitfinex","BTCUSD",1733779672915,0.223553,96921.0,96890.0,0.0831]
["bitfinex","BTCUSD",1733779673128,0.373553,96921.0,96890.0,0.0831]
["bitfinex","BTCUSD",1733779673342,0.373553,96921.0,96920.0,0.00228317]
["bitfinex","BTCUSD",1733779673343,0.47887824,96921.0,96920.0,0.00228317]
["bitfinex","BTCUSD",1733779673552,0.47887824,96921.0,96920.0,0.00628317]
["bitfinex","BTCUSD",1733779674016,0.47887824,96921.0,96920.0,0.00828317]
["bitfinex","BTCUSD",1733779674644,0.47887824,96921.0,96920.0,0.00628317]
["bitfinex","BTCUSD",1733779674863,0.47887824,96921.0,96920.0,0.00328317]
["bitfinex","BTCUSD",1733779674864,0.48387824,96921.0,96920.0,0.00328317]
["bitfinex","BTCUSD",1733779675298,0.49287824,96921.0,96920.0,0.00428317]
["bitfinex","BTCUSD",1733779675503,0.58275506,96921.0,96920.0,0.00328317]
["bitfinex","BTCUSD",1733779675910,0.59175506,96921.0,96920.0,0.00428317]
["bitfinex","BTCUSD",1733779676350,0.59175506,96921.0,96881.0,0.0150836]
["bitfinex","BTCUSD",1733779676351,0.0172,96898.0,96881.0,0.0150836]
["bitfinex","BTCUSD",1733779676571,0.00129016,96897.0,96881.0,0.12040884]
["bitfinex","BTCUSD",1733779676779,0.206406,96896.0,96881.0,0.12040884]
["bitfinex","BTCUSD",1733779676987,0.206411,96894.0,96881.0,0.12040884]
["bitfinex","BTCUSD",1733779677193,0.206411,96894.0,96881.0,0.13262688]
["bitfinex","BTCUSD",1733779677194,0.00129016,96893.0,96881.0,0.13262688]
["bitfinex","BTCUSD",1733779677402,0.20770316,96893.0,96881.0,0.13262688]
["bitfinex","BTCUSD",1733779677853,0.206378,96910.0,96881.0,0.13262688]
["bitfinex","BTCUSD",1733779677854,0.206371,96913.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733779678091,0.00556672,96921.0,96886.0,0.10532524]
["bitfinex","BTCUSD",1733779678306,0.00128983,96920.0,96886.0,0.10532524]
["bitfinex","BTCUSD",1733779678516,0.00128983,96920.0,96887.0,0.02701385]
["bitfinex","BTCUSD",1733779678732,0.20764483,96920.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779678935,0.20764483,96920.0,96887.0,0.02701385]
["bitfinex","BTCUSD",1733779678936,0.001,96898.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733779679143,0.00056672,96921.0,96894.0,0.10532524]
["bitfinex","BTCUSD",1733779679364,0.00256672,96921.0,96895.0,0.232]
["bitfinex","BTCUSD",1733779679572,0.00256672,96921.0,96896.0,0.14304865]
["bitfinex","BTCUSD",1733779679780,0.001,96913.0,96896.0,0.14304865]
["bitfinex","BTCUSD",1733779679986,0.001,96913.0,96906.0,0.10532524]
["bitfinex","BTCUSD",1733779680281,0.00056672,96921.0,96912.0,0.23812524]
["bitfinex","BTCUSD",1733779680495,0.15,96979.0,96907.0,0.0825]
["bitfinex","BTCUSD",1733779680496,0.206307,96943.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779680707,0.01282265,96980.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779680708,0.0172,96940.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779680923,0.20634,96927.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779681130,0.206319,96938.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779681342,0.206304,96945.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779681343,0.00128959,96937.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733779681559,0.0172,96946.0,96921.0,0.01053252]
["bitfinex","BTCUSD",1733779681792,0.206324,96935.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733779682418,0.206323,96936.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733779682627,0.0172,96939.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733779682839,0.206325,96934.0,96922.0,0.10532524]
["bitfinex","BTCUSD",1733779683057,0.206325,96934.0,96901.0,0.2063]
["bitfinex","BTCUSD",1733779683058,0.0172,96931.0,96901.0,0.2063]
["bitfinex","BTCUSD",1733779683268,0.00128971,96930.0,96908.0,0.13426191]
["bitfinex","BTCUSD",1733779683479,0.0172,96927.0,96922.0,0.001]
["bitfinex","BTCUSD",1733779683690,0.0172,96927.0,96907.0,0.00056672]
["bitfinex","BTCUSD",1733779683691,0.206381,96908.0,96907.0,0.00056672]
["bitfinex","BTCUSD",1733779684753,0.373581,96908.0,96907.0,0.00056672]
["bitfinex","BTCUSD",1733779685034,0.47890624,96908.0,96907.0,0.00056672]
["bitfinex","BTCUSD",1733779685712,0.223636,96882.0,96881.0,0.0150836]
["bitfinex","BTCUSD",1733779685941,0.22333762,96882.0,96881.0,0.0150836]
["bitfinex","BTCUSD",1733779686151,0.206436,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779686357,0.27222686,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779686587,0.47866286,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779687005,0.50952617,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779687216,0.40420093,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779687419,0.59123216,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779687633,0.50852617,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779687884,0.47966286,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779689449,0.37533762,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779690232,0.37433762,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779690448,0.58711219,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779690651,0.58811219,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779690861,0.58911219,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779691075,0.58811219,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779691292,0.58711219,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779691508,0.50939253,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779691726,0.47966286,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779691936,0.32966286,96882.0,96881.0,0.0152535]
["bitfinex","BTCUSD",1733779692575,0.22334862,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779693279,0.206438,96881.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779693280,0.412886,96879.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779693485,0.01690162,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779693693,0.01819222,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779694118,0.12351746,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779694537,0.27351746,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779694746,0.27222686,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779695370,0.01690162,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779695642,0.00016988,96882.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779696052,0.412876,96881.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779696270,0.01690162,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779696484,0.01819214,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733779696694,0.01819214,96877.0,96876.0,0.00206]
["bitfinex","BTCUSD",1733779696911,0.01819214,96877.0,96876.0,0.0002884]
["bitfinex","BTCUSD",1733779697146,0.01690162,96871.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733779697346,0.01819225,96871.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733779697554,0.01690162,96875.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733779697810,0.20774353,96874.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733779698084,0.01690162,96871.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733779698923,0.41419753,96874.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779698924,0.206453,96874.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779699123,6e-05,96876.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779699325,0.005,96871.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779699755,6e-05,96876.0,96870.0,0.00231946]
["bitfinex","BTCUSD",1733779699964,6e-05,96876.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779700170,6e-05,96876.0,96871.0,0.10532524]
["bitfinex","BTCUSD",1733779700390,6e-05,96876.0,96872.0,0.01169659]
["bitfinex","BTCUSD",1733779700591,0.00016988,96882.0,96876.0,0.1251]
["bitfinex","BTCUSD",1733779700806,0.0792,96949.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733779700807,0.01690162,96922.0,96881.0,0.10532524]
["bitfinex","BTCUSD",1733779701024,0.206308,96943.0,96900.0,0.28396022]
["bitfinex","BTCUSD",1733779701025,0.206349,96923.0,96900.0,0.28396022]
["bitfinex","BTCUSD",1733779701233,0.206359,96919.0,96901.0,0.10635704]
["bitfinex","BTCUSD",1733779701438,0.00056777,96923.0,96902.0,0.03903173]
["bitfinex","BTCUSD",1733779701439,0.206364,96916.0,96902.0,0.03903173]
["bitfinex","BTCUSD",1733779701646,0.00056777,96923.0,96903.0,0.10532524]
["bitfinex","BTCUSD",1733779702071,0.01690162,96908.0,96874.0,1.1013]
["bitfinex","BTCUSD",1733779702289,0.01690162,96894.0,96878.0,0.10532524]
["bitfinex","BTCUSD",1733779702494,0.01690162,96894.0,96852.0,4.508]
["bitfinex","BTCUSD",1733779702495,0.206458,96872.0,96871.0,0.005]
["bitfinex","BTCUSD",1733779702921,0.01690162,96884.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779702922,0.206451,96875.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779703127,0.206447,96878.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779703367,0.01690162,96871.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779703601,0.01819221,96871.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779703873,0.30494537,96871.0,96870.0,0.00131946]
["bitfinex","BTCUSD",1733779704117,0.15365478,96871.0,96870.0,0.00148934]
["bitfinex","BTCUSD",1733779704364,0.01690162,96871.0,96870.0,0.00148934]
["bitfinex","BTCUSD",1733779704587,0.3380222,96871.0,96870.0,0.00248934]
["bitfinex","BTCUSD",1733779704798,0.33673159,96871.0,96870.0,0.00116988]
["bitfinex","BTCUSD",1733779705010,0.41192481,96871.0,96870.0,0.00116988]
["bitfinex","BTCUSD",1733779705225,0.58403389,96871.0,96870.0,8.8e-07]
["bitfinex","BTCUSD",1733779705439,0.59847564,96871.0,96870.0,8.8e-07]
["bitfinex","BTCUSD",1733779705644,0.01690162,96834.0,96812.0,0.0496]
["bitfinex","BTCUSD",1733779705877,0.206526,96840.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733779706084,0.206526,96840.0,96822.0,0.10635801]
["bitfinex","BTCUSD",1733779706304,0.15,96870.0,96822.0,0.10635801]
["bitfinex","BTCUSD",1733779706305,0.206537,96835.0,96822.0,0.10635801]
["bitfinex","BTCUSD",1733779706515,0.01690162,96848.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733779706733,0.01690162,96862.0,96830.0,0.28396022]
["bitfinex","BTCUSD",1733779706947,0.15,96894.0,96830.0,0.28396022]
["bitfinex","BTCUSD",1733779706948,0.206491,96857.0,96831.0,0.10635773]
["bitfinex","BTCUSD",1733779707169,0.00017004,96835.0,96831.0,0.10635773]
["bitfinex","BTCUSD",1733779707380,0.00017023,96871.0,96841.0,0.15]
["bitfinex","BTCUSD",1733779707605,0.00017023,96871.0,96852.0,0.10532524]
["bitfinex","BTCUSD",1733779707812,0.01707185,96871.0,96852.0,0.08715352]
["bitfinex","BTCUSD",1733779708029,0.00017023,96871.0,96853.0,0.00974761]
["bitfinex","BTCUSD",1733779708250,0.22335662,96873.0,96870.0,0.001719]
["bitfinex","BTCUSD",1733779708488,0.22336162,96871.0,96870.0,0.001719]
["bitfinex","BTCUSD",1733779708711,0.55368878,96871.0,96870.0,0.001719]
["bitfinex","BTCUSD",1733779708921,0.55368878,96871.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779708922,0.01690162,96859.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779709129,0.1548372,96870.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779709130,0.206496,96854.0,96822.0,0.10635778]
["bitfinex","BTCUSD",1733779709378,0.23966988,96858.0,96822.0,0.10635778]
["bitfinex","BTCUSD",1733779709379,0.00129068,96853.0,96831.0,0.001]
["bitfinex","BTCUSD",1733779709619,0.00017023,96871.0,96840.0,0.38928546]
["bitfinex","BTCUSD",1733779709875,0.206462,96870.0,96841.0,0.28527072]
["bitfinex","BTCUSD",1733779710089,0.206481,96861.0,96842.0,0.10532524]
["bitfinex","BTCUSD",1733779710296,0.22337662,96865.0,96843.0,0.00103247]
["bitfinex","BTCUSD",1733779710508,0.003,96854.0,96844.0,0.13004216]
["bitfinex","BTCUSD",1733779710732,0.003,96854.0,96845.0,0.00103237]
["bitfinex","BTCUSD",1733779711002,0.00017023,96871.0,96850.0,0.10532524]
["bitfinex","BTCUSD",1733779711207,0.001,96870.0,96850.0,0.10532524]
["bitfinex","BTCUSD",1733779711416,0.001,96870.0,96851.0,0.00103233]
["bitfinex","BTCUSD",1733779711622,0.001,96870.0,96851.0,0.10635757]
["bitfinex","BTCUSD",1733779712041,0.001,96870.0,96860.0,0.28396022]
["bitfinex","BTCUSD",1733779712317,0.001,96870.0,96861.0,0.3383574]
["bitfinex","BTCUSD",1733779712523,0.00017023,96871.0,96861.0,0.3383574]
["bitfinex","BTCUSD",1733779712524,0.00017023,96871.0,96862.0,0.05223838]
["bitfinex","BTCUSD",1733779712728,0.00017023,96871.0,96863.0,0.10635737]
["bitfinex","BTCUSD",1733779712933,0.01690162,96926.0,96882.0,0.13309838]
["bitfinex","BTCUSD",1733779713143,0.206343,96926.0,96889.0,0.10532524]
["bitfinex","BTCUSD",1733779713346,0.206329,96933.0,96889.0,0.13107395]
["bitfinex","BTCUSD",1733779713548,0.15,96966.0,96889.0,0.13107395]
["bitfinex","BTCUSD",1733779713549,0.206318,96938.0,96910.0,0.28396022]
["bitfinex","BTCUSD",1733779713759,0.206305,96944.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779713760,0.03189857,96937.0,96920.0,0.28396022]
["bitfinex","BTCUSD",1733779713965,0.03189857,96936.0,96921.0,0.13149525]
["bitfinex","BTCUSD",1733779714171,0.206298,96947.0,96921.0,0.10635687]
["bitfinex","BTCUSD",1733779714380,0.22320662,96944.0,96921.0,0.10635687]
["bitfinex","BTCUSD",1733779714585,0.206287,96952.0,96921.0,0.10635687]
["bitfinex","BTCUSD",1733779714790,0.01690162,96947.0,96922.0,0.0806]
["bitfinex","BTCUSD",1733779714997,0.01690162,96947.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779714998,0.22319962,96947.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779715223,0.206282,96955.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779715431,0.2063,96946.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779715632,0.009,96933.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779716052,0.01690162,96952.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779716256,0.01690162,96944.0,96923.0,0.10635679]
["bitfinex","BTCUSD",1733779716497,0.01690162,96924.0,96907.0,0.232]
["bitfinex","BTCUSD",1733779716685,0.206325,96934.0,96908.0,0.10635702]
["bitfinex","BTCUSD",1733779716885,0.20633,96932.0,96923.0,0.007]
["bitfinex","BTCUSD",1733779717214,0.206342,96927.0,96908.0,0.10635702]
["bitfinex","BTCUSD",1733779717420,0.206379,96909.0,96908.0,0.00103178]
["bitfinex","BTCUSD",1733779717627,0.206379,96909.0,96904.0,0.0806]
["bitfinex","BTCUSD",1733779717832,0.206379,96909.0,96901.0,0.0491]
["bitfinex","BTCUSD",1733779718037,0.206379,96909.0,96901.0,0.10532524]
["bitfinex","BTCUSD",1733779718285,0.206391,96904.0,96888.0,0.2876]
["bitfinex","BTCUSD",1733779718489,0.01690162,96894.0,96883.0,0.0453]
["bitfinex","BTCUSD",1733779718695,0.206402,96898.0,96884.0,0.10532524]
["bitfinex","BTCUSD",1733779718904,0.01690162,96899.0,96884.0,0.10532524]
["bitfinex","BTCUSD",1733779718905,0.00129007,96897.0,96884.0,0.10532524]
["bitfinex","BTCUSD",1733779719110,0.206437,96882.0,96870.0,0.0774]
["bitfinex","BTCUSD",1733779719458,0.206394,96902.0,96871.0,0.10635744]
["bitfinex","BTCUSD",1733779719653,0.03186484,96901.0,96872.0,0.4385]
["bitfinex","BTCUSD",1733779719864,0.03186484,96901.0,96873.0,0.10635725]
["bitfinex","BTCUSD",1733779719865,0.156397,96901.0,96873.0,0.10635725]
["bitfinex","BTCUSD",1733779720263,0.0008595,96900.0,96883.0,0.002]
["bitfinex","BTCUSD",1733779720459,0.0008595,96900.0,96884.0,0.10635725]
["bitfinex","BTCUSD",1733779720678,0.0008595,96900.0,96885.0,0.01083573]
["bitfinex","BTCUSD",1733779720881,0.0008595,96900.0,96872.0,0.4385]
["bitfinex","BTCUSD",1733779720882,0.01690162,96894.0,96872.0,0.4385]
["bitfinex","BTCUSD",1733779721091,0.20770314,96893.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779721299,0.01819176,96893.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779721504,0.412836,96891.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779721714,0.0008595,96900.0,96874.0,0.00103211]
["bitfinex","BTCUSD",1733779721906,0.2064,96899.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733779722139,0.0008595,96900.0,96876.0,0.00103201]
["bitfinex","BTCUSD",1733779722341,0.0008595,96900.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779722544,0.0008595,96900.0,96880.0,0.28396022]
["bitfinex","BTCUSD",1733779722545,0.0008595,96900.0,96889.0,0.10635707]
["bitfinex","BTCUSD",1733779723109,0.0008595,96900.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733779723324,0.0008595,96900.0,96899.0,0.18702524]
["bitfinex","BTCUSD",1733779723540,0.00056732,96909.0,96899.0,1.76641944]
["bitfinex","BTCUSD",1733779723769,0.0012896,96959.0,96899.0,1.76641944]
["bitfinex","BTCUSD",1733779723770,0.01690162,96952.0,96908.0,0.10532524]
["bitfinex","BTCUSD",1733779723979,0.01690162,96956.0,96912.0,0.15]
["bitfinex","BTCUSD",1733779724181,0.00017022,96952.0,96924.0,0.10532524]
["bitfinex","BTCUSD",1733779724390,0.00017022,96952.0,96925.0,0.29292423]
["bitfinex","BTCUSD",1733779724596,0.00017022,96952.0,96926.0,0.0817]
["bitfinex","BTCUSD",1733779724797,0.00017022,96952.0,96927.0,0.10635668]
["bitfinex","BTCUSD",1733779726230,0.00017022,96952.0,96927.0,0.10735668]
["bitfinex","BTCUSD",1733779726483,0.00017022,96952.0,96928.0,0.03856252]
["bitfinex","BTCUSD",1733779726692,0.00017022,96952.0,96929.0,0.10635666]
["bitfinex","BTCUSD",1733779727543,0.00017022,96952.0,96934.0,0.10532524]
["bitfinex","BTCUSD",1733779727789,0.00017022,96952.0,96935.0,0.00103134]
["bitfinex","BTCUSD",1733779727998,0.00017022,96952.0,96936.0,0.00103132]
["bitfinex","BTCUSD",1733779728219,0.00017022,96952.0,96937.0,0.11764934]
["bitfinex","BTCUSD",1733779728431,0.00017022,96952.0,96937.0,0.07106006]
["bitfinex","BTCUSD",1733779729062,0.00117022,96952.0,96937.0,0.07106006]
["bitfinex","BTCUSD",1733779729275,0.00017022,96952.0,96937.0,0.07106006]
["bitfinex","BTCUSD",1733779729692,0.00017022,96952.0,96937.0,0.07606006]
["bitfinex","BTCUSD",1733779729920,0.00017022,96952.0,96938.0,0.00760601]
["bitfinex","BTCUSD",1733779730129,0.00017022,96952.0,96939.0,0.10532524]
["bitfinex","BTCUSD",1733779730344,0.00117022,96952.0,96939.0,0.10532524]
["bitfinex","BTCUSD",1733779730547,0.00017022,96952.0,96939.0,0.10532524]
["bitfinex","BTCUSD",1733779730973,0.01690162,96941.0,96937.0,0.002]
["bitfinex","BTCUSD",1733779731247,0.01690162,96945.0,96925.0,0.232]
["bitfinex","BTCUSD",1733779731479,0.01690162,96943.0,96926.0,0.12852524]
["bitfinex","BTCUSD",1733779731704,0.01690162,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1733779731920,0.01690162,96938.0,96937.0,0.00050169]
["bitfinex","BTCUSD",1733779732132,0.01690162,96921.0,96893.0,0.0812]
["bitfinex","BTCUSD",1733779732346,0.00128955,96938.0,96890.0,0.0459]
["bitfinex","BTCUSD",1733779732347,0.206391,96904.0,96890.0,0.0459]
["bitfinex","BTCUSD",1733779732557,0.206391,96904.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733779732775,0.01690162,96905.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733779732986,0.01690162,96898.0,96882.0,0.232]
["bitfinex","BTCUSD",1733779733194,0.01690162,96897.0,96883.0,0.10532524]
["bitfinex","BTCUSD",1733779733407,0.01690162,96891.0,96882.0,0.232]
["bitfinex","BTCUSD",1733779733617,0.22331962,96891.0,96882.0,0.232]
["bitfinex","BTCUSD",1733779733796,0.22331962,96891.0,96890.0,0.005]
["bitfinex","BTCUSD",1733779734045,0.01690162,96891.0,96890.0,0.005]
["bitfinex","BTCUSD",1733779734889,0.01690162,96891.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779735106,0.01690162,96891.0,96890.0,0.005]
["bitfinex","BTCUSD",1733779735348,0.01790162,96891.0,96890.0,0.005]
["bitfinex","BTCUSD",1733779735774,0.01790162,96891.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779735775,0.01890162,96891.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779735998,0.01790162,96891.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779736219,0.01890162,96891.0,96882.0,0.00556732]
["bitfinex","BTCUSD",1733779736429,0.001,96891.0,96882.0,0.00556732]
["bitfinex","BTCUSD",1733779736633,0.01790162,96891.0,96882.0,0.00556732]
["bitfinex","BTCUSD",1733779736840,0.01890162,96891.0,96882.0,0.00556732]
["bitfinex","BTCUSD",1733779737486,0.01790162,96891.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779737687,0.01790162,96891.0,96882.0,0.00456732]
["bitfinex","BTCUSD",1733779737897,0.01690162,96891.0,96882.0,0.00456732]
["bitfinex","BTCUSD",1733779738312,0.01790162,96891.0,96882.0,0.00356732]
["bitfinex","BTCUSD",1733779738518,0.01790162,96891.0,96882.0,0.00556732]
["bitfinex","BTCUSD",1733779738940,0.001,96891.0,96882.0,0.00356732]
["bitfinex","BTCUSD",1733779739374,0.001,96891.0,96882.0,0.00756732]
["bitfinex","BTCUSD",1733779739577,0.00123817,96898.0,96882.0,0.00456732]
["bitfinex","BTCUSD",1733779739998,0.001,96891.0,96882.0,0.00756732]
["bitfinex","BTCUSD",1733779740404,0.001,96891.0,96882.0,0.00356732]
["bitfinex","BTCUSD",1733779740620,0.001,96891.0,96883.0,0.09193556]
["bitfinex","BTCUSD",1733779740825,0.002,96891.0,96883.0,0.09193556]
["bitfinex","BTCUSD",1733779741360,0.206377,96910.0,96883.0,0.09090344]
["bitfinex","BTCUSD",1733779741529,0.001,96891.0,96883.0,0.09193535]
["bitfinex","BTCUSD",1733779741800,0.001,96891.0,96883.0,0.09090344]
["bitfinex","BTCUSD",1733779742054,0.206399,96900.0,96883.0,0.09193542]
["bitfinex","BTCUSD",1733779742344,0.206399,96900.0,96882.0,0.01632972]
["bitfinex","BTCUSD",1733779742345,0.00123817,96899.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779744612,0.001,96891.0,96883.0,0.005]
["bitfinex","BTCUSD",1733779744865,0.206413,96894.0,96882.0,0.00056732]
["bitfinex","BTCUSD",1733779745144,0.001,96884.0,96883.0,0.11132524]
["bitfinex","BTCUSD",1733779745382,0.001,96884.0,96883.0,0.12384645]
["bitfinex","BTCUSD",1733779745638,0.001,96899.0,96883.0,0.12384645]
["bitfinex","BTCUSD",1733779745639,0.001,96899.0,96891.0,0.15]
["bitfinex","BTCUSD",1733779745880,0.0008595,96910.0,96895.0,0.10532524]
["bitfinex","BTCUSD",1733779746117,0.0008595,96910.0,96896.0,0.00103178]
["bitfinex","BTCUSD",1733779746409,0.0008595,96910.0,96897.0,0.1323985]
["bitfinex","BTCUSD",1733779746626,0.0008595,96910.0,96901.0,0.10532524]
["bitfinex","BTCUSD",1733779746860,0.0008595,96910.0,96902.0,0.12723165]
["bitfinex","BTCUSD",1733779747099,0.0008595,96910.0,96902.0,0.23255689]
["bitfinex","BTCUSD",1733779747599,0.0008595,96910.0,96903.0,0.10532524]
["bitfinex","BTCUSD",1733779747853,0.0008595,96910.0,96904.0,0.0125209]
["bitfinex","BTCUSD",1733779748090,0.0018595,96910.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779748334,0.0028595,96910.0,96906.0,0.00103164]
["bitfinex","BTCUSD",1733779748571,0.0008595,96910.0,96907.0,0.11177837]
["bitfinex","BTCUSD",1733779748843,0.0018595,96910.0,96908.0,0.0325347]
["bitfinex","BTCUSD",1733779749119,0.0018595,96910.0,96909.0,0.11177837]
["bitfinex","BTCUSD",1733779749391,0.0018595,96910.0,96909.0,0.10635688]
["bitfinex","BTCUSD",1733779749908,0.0008596,96960.0,96920.0,0.28396022]
["bitfinex","BTCUSD",1733779750120,0.0008596,96960.0,96926.0,0.10532524]
["bitfinex","BTCUSD",1733779750347,0.0008596,96960.0,96936.0,0.10532524]
["bitfinex","BTCUSD",1733779750568,0.0008596,96960.0,96937.0,0.00103128]
["bitfinex","BTCUSD",1733779750779,0.0008596,96960.0,96938.0,0.10635652]
["bitfinex","BTCUSD",1733779751003,0.0098596,96960.0,96939.0,0.1238]
["bitfinex","BTCUSD",1733779751216,0.0098596,96960.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733779751446,0.0098596,96960.0,96952.0,0.00103114]
["bitfinex","BTCUSD",1733779751447,0.00102985,96960.0,96952.0,0.00103114]
["bitfinex","BTCUSD",1733779751662,0.00102985,96960.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733779751663,0.00102985,96960.0,96959.0,0.10532524]
["bitfinex","BTCUSD",1733779751878,0.00102985,96960.0,96959.0,0.10635625]
["bitfinex","BTCUSD",1733779752090,0.0008589,96970.0,96959.0,0.10635625]
["bitfinex","BTCUSD",1733779752091,0.0008589,96970.0,96967.0,0.15]
["bitfinex","BTCUSD",1733779752315,0.0008586,96980.0,96970.0,0.1964]
["bitfinex","BTCUSD",1733779752538,0.0008586,97010.0,96979.0,0.10532524]
["bitfinex","BTCUSD",1733779752759,0.0008586,97010.0,96980.0,0.00103075]
["bitfinex","BTCUSD",1733779752967,0.00102789,97000.0,96981.0,0.10635622]
["bitfinex","BTCUSD",1733779753189,0.00102789,97000.0,96987.0,0.10532524]
["bitfinex","BTCUSD",1733779753398,0.00102789,97000.0,96988.0,0.01063562]
["bitfinex","BTCUSD",1733779753612,0.00102789,97000.0,96989.0,0.10635608]
["bitfinex","BTCUSD",1733779754492,0.00102789,97000.0,96996.0,0.10532524]
["bitfinex","BTCUSD",1733779754705,0.00102789,97000.0,96997.0,0.23303064]
["bitfinex","BTCUSD",1733779754957,0.00202789,97000.0,96999.0,0.10532524]
["bitfinex","BTCUSD",1733779755186,0.00202789,97000.0,96999.0,0.11873588]
["bitfinex","BTCUSD",1733779755396,0.00202789,97000.0,96999.0,0.24423588]
["bitfinex","BTCUSD",1733779755608,0.00202789,97000.0,96999.0,0.24320527]
["bitfinex","BTCUSD",1733779756457,0.00102789,97000.0,96999.0,0.78810527]
["bitfinex","BTCUSD",1733779756738,0.00402789,97000.0,96999.0,0.78810527]
["bitfinex","BTCUSD",1733779757184,0.00102789,97000.0,96999.0,0.78810527]
["bitfinex","BTCUSD",1733779757426,0.00102789,97000.0,96999.0,0.65922524]
["bitfinex","BTCUSD",1733779757427,0.00166606,97000.0,96999.0,0.65922524]
["bitfinex","BTCUSD",1733779757669,0.00166606,97000.0,96999.0,0.009]
["bitfinex","BTCUSD",1733779757887,0.00266606,97000.0,96999.0,0.016]
["bitfinex","BTCUSD",1733779758094,0.00266606,97000.0,96960.0,0.0764]
["bitfinex","BTCUSD",1733779758095,0.00290423,97000.0,96968.0,0.01155149]
["bitfinex","BTCUSD",1733779758328,0.00066606,97000.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733779758537,0.00266606,97000.0,96999.0,0.016]
["bitfinex","BTCUSD",1733779758985,0.00166606,97000.0,96999.0,0.009]
["bitfinex","BTCUSD",1733779759205,0.25822947,97000.0,96999.0,0.009]
["bitfinex","BTCUSD",1733779759423,0.25822947,97000.0,96961.0,0.21868]
["bitfinex","BTCUSD",1733779759424,0.15,96997.0,96961.0,0.01248]
["bitfinex","BTCUSD",1733779759653,0.39945442,97000.0,96928.0,0.09188206]
["bitfinex","BTCUSD",1733779759654,0.206276,96958.0,96928.0,0.09188206]
["bitfinex","BTCUSD",1733779759872,0.00123817,96957.0,96929.0,0.10532524]
["bitfinex","BTCUSD",1733779760098,0.00123817,96957.0,96901.0,0.09188206]
["bitfinex","BTCUSD",1733779760099,0.28396022,96940.0,96901.0,0.09188206]
["bitfinex","BTCUSD",1733779760318,0.00123817,96939.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779760554,0.28396022,96940.0,96903.0,0.00103174]
["bitfinex","BTCUSD",1733779760766,0.206331,96932.0,96904.0,0.10532524]
["bitfinex","BTCUSD",1733779760990,0.206331,96932.0,96904.0,0.10338192]
["bitfinex","BTCUSD",1733779761206,0.28396022,96920.0,96901.0,0.232]
["bitfinex","BTCUSD",1733779761462,0.20637,96914.0,96901.0,0.23256732]
["bitfinex","BTCUSD",1733779761678,0.206372,96912.0,96901.0,0.23256732]
["bitfinex","BTCUSD",1733779761909,0.20637,96914.0,96903.0,0.001]
["bitfinex","BTCUSD",1733779762344,0.28396022,96920.0,96903.0,0.001]
["bitfinex","BTCUSD",1733779762555,0.00128986,96919.0,96903.0,0.001]
["bitfinex","BTCUSD",1733779762974,0.00128986,96919.0,96901.0,0.23256732]
["bitfinex","BTCUSD",1733779763395,0.206365,96916.0,96901.0,0.23256732]
["bitfinex","BTCUSD",1733779763603,0.0009928,96921.0,96901.0,0.23256732]
["bitfinex","BTCUSD",1733779763810,0.206364,96916.0,96901.0,0.21818076]
["bitfinex","BTCUSD",1733779764026,0.206364,96916.0,96903.0,0.001]
["bitfinex","BTCUSD",1733779764232,0.206364,96916.0,96901.0,0.21818076]
["bitfinex","BTCUSD",1733779764233,0.00128986,96915.0,96901.0,0.21818076]
["bitfinex","BTCUSD",1733779764459,0.00128986,96915.0,96904.0,0.02191808]
["bitfinex","BTCUSD",1733779765086,0.206368,96914.0,96901.0,0.22018076]
["bitfinex","BTCUSD",1733779765515,0.206383,96907.0,96901.0,0.00256732]
["bitfinex","BTCUSD",1733779765727,0.28396022,96911.0,96901.0,0.00256732]
["bitfinex","BTCUSD",1733779765728,0.00128998,96906.0,96901.0,0.00256732]
["bitfinex","BTCUSD",1733779765928,0.28396022,96911.0,96901.0,0.00256732]
["bitfinex","BTCUSD",1733779765929,0.206387,96905.0,96901.0,0.00256732]
["bitfinex","BTCUSD",1733779766205,0.28396022,96911.0,96901.0,0.00256732]
["bitfinex","BTCUSD",1733779766206,0.28396022,96911.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779766419,0.41404398,96910.0,96904.0,0.002]
["bitfinex","BTCUSD",1733779766662,0.41404398,96910.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779766918,0.00787144,96917.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779767168,0.00128992,96916.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779767378,0.206381,96909.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779767583,0.009,96906.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779767795,0.20767695,96905.0,96901.0,0.00056732]
["bitfinex","BTCUSD",1733779768004,0.51938919,96905.0,96901.0,0.00156732]
["bitfinex","BTCUSD",1733779768237,0.00787144,96917.0,96901.0,0.00156732]
["bitfinex","BTCUSD",1733779768238,0.00787144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779768858,0.005,96909.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779769284,0.01587144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779769521,0.00787144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779769729,0.00887144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779769958,0.00987144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779770174,0.00887144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779770382,0.01487144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779770596,0.01487144,96917.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779770597,0.206377,96910.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779770804,0.00098007,96909.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779771022,0.206381,96908.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779771226,0.00128995,96907.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779771433,0.206381,96908.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779771642,0.001,96909.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779771844,0.00987144,96917.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779771845,0.206383,96907.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779772515,0.003,96909.0,96901.0,0.10692456]
["bitfinex","BTCUSD",1733779772728,0.00887144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779772729,0.00787144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779772943,0.001,96909.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779773155,0.001,96907.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779773381,0.001,96909.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779773595,0.004,96907.0,96903.0,0.01195024]
["bitfinex","BTCUSD",1733779773819,0.001,96909.0,96903.0,0.11727548]
["bitfinex","BTCUSD",1733779774261,0.21423444,96917.0,96903.0,0.11727548]
["bitfinex","BTCUSD",1733779774895,0.00787144,96917.0,96903.0,0.11727548]
["bitfinex","BTCUSD",1733779775560,0.00787144,96917.0,96904.0,0.10532524]
["bitfinex","BTCUSD",1733779775773,0.00787144,96917.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779776267,0.01087144,96917.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779776691,0.01087144,96917.0,96910.0,0.10532524]
["bitfinex","BTCUSD",1733779776906,0.01087144,96917.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779776907,0.01187144,96917.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779777135,0.00887144,96917.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733779777375,0.00787144,96917.0,96909.0,0.004]
["bitfinex","BTCUSD",1733779777809,0.206364,96916.0,96909.0,0.004]
["bitfinex","BTCUSD",1733779778045,0.00887144,96917.0,96909.0,0.004]
["bitfinex","BTCUSD",1733779778293,0.206364,96916.0,96909.0,0.004]
["bitfinex","BTCUSD",1733779778501,0.20637,96913.0,96909.0,0.004]
["bitfinex","BTCUSD",1733779778701,0.00916121,96915.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779778702,0.00787144,96915.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779779145,0.42060344,96915.0,96910.0,0.003]
["bitfinex","BTCUSD",1733779779360,0.42060344,96915.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779779361,0.206394,96902.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779780100,0.206385,96906.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779780343,0.00787144,96915.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779780344,0.206389,96904.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779780751,0.206386,96906.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779780960,0.206389,96904.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779781380,0.4334169,96904.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779781595,0.206394,96902.0,96901.0,0.00159932]
["bitfinex","BTCUSD",1733779781804,0.206394,96902.0,96880.0,0.001719]
["bitfinex","BTCUSD",1733779782008,0.206394,96902.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779782009,0.206415,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779783488,0.209415,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779783721,0.003,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779784578,0.005,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779785006,0.003,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779785648,0.19272791,96900.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779785860,0.206409,96895.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779786069,0.002,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779786268,0.206409,96895.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779786479,0.001,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779786695,0.003,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779787512,0.001,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779787752,0.206402,96898.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779788177,0.003,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779788508,0.208415,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779788938,0.209415,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779789337,0.208415,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779789696,0.32626682,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779789924,0.32426682,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779790339,0.32626682,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779790491,0.32426682,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779790893,0.5443337,96892.0,96891.0,0.00027025]
["bitfinex","BTCUSD",1733779791263,0.3,96885.0,96831.0,0.03379555]
["bitfinex","BTCUSD",1733779791453,0.28396022,96880.0,96850.0,0.00017023]
["bitfinex","BTCUSD",1733779791649,0.206479,96862.0,96850.0,0.00017023]
["bitfinex","BTCUSD",1733779792204,0.206473,96865.0,96850.0,0.00017023]
["bitfinex","BTCUSD",1733779792406,0.206457,96873.0,96850.0,0.00017023]
["bitfinex","BTCUSD",1733779792617,0.0009998,96880.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733779792836,0.0009998,96880.0,96852.0,0.01054955]
["bitfinex","BTCUSD",1733779793041,0.0009998,96880.0,96853.0,0.10532524]
["bitfinex","BTCUSD",1733779793042,0.001,96862.0,96853.0,0.10532524]
["bitfinex","BTCUSD",1733779793428,0.001,96862.0,96861.0,0.2474538]
["bitfinex","BTCUSD",1733779794226,0.009,96880.0,96862.0,0.15]
["bitfinex","BTCUSD",1733779794430,0.009,96880.0,96861.0,0.1435538]
["bitfinex","BTCUSD",1733779794431,0.014,96880.0,96865.0,0.15]
["bitfinex","BTCUSD",1733779794622,0.005,96880.0,96867.0,0.15]
["bitfinex","BTCUSD",1733779794863,0.005,96880.0,96868.0,0.10532524]
["bitfinex","BTCUSD",1733779795380,0.0008578,96900.0,96868.0,0.32282524]
["bitfinex","BTCUSD",1733779795698,0.03207444,96899.0,96868.0,0.32282524]
["bitfinex","BTCUSD",1733779795903,0.0008578,96900.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779797478,0.0068578,96900.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779797834,0.003,96899.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779798255,0.0068578,96900.0,96873.0,0.10532524]
["bitfinex","BTCUSD",1733779798456,0.0008578,96900.0,96874.0,0.02801297]
["bitfinex","BTCUSD",1733779798650,0.0008578,96900.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733779799060,0.0018578,96900.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733779799801,0.0028578,96900.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733779800599,0.0008578,96900.0,96875.0,0.10532524]
["bitfinex","BTCUSD",1733779800814,0.0018578,96900.0,96876.0,0.01054955]
["bitfinex","BTCUSD",1733779801015,0.206411,96895.0,96877.0,0.10532524]
["bitfinex","BTCUSD",1733779801222,0.206411,96895.0,96876.0,0.01054955]
["bitfinex","BTCUSD",1733779801223,0.28396022,96890.0,96868.0,0.2175]
["bitfinex","BTCUSD",1733779801419,0.206432,96885.0,96869.0,0.10532524]
["bitfinex","BTCUSD",1733779801692,0.206432,96885.0,96868.0,0.2175]
["bitfinex","BTCUSD",1733779801693,0.206436,96882.0,96868.0,0.2175]
["bitfinex","BTCUSD",1733779801893,0.206432,96885.0,96843.0,0.23249835]
["bitfinex","BTCUSD",1733779801894,0.00129028,96881.0,96860.0,0.0114359]
["bitfinex","BTCUSD",1733779802099,0.29627569,96890.0,96844.0,0.2175]
["bitfinex","BTCUSD",1733779802100,0.31604944,96880.0,96844.0,0.2175]
["bitfinex","BTCUSD",1733779802306,0.03208922,96879.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733779802455,0.03337966,96878.0,96851.0,0.10532524]
["bitfinex","BTCUSD",1733779802649,0.03337966,96878.0,96850.0,0.00017023]
["bitfinex","BTCUSD",1733779802650,0.206462,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1733779802906,0.206462,96870.0,96844.0,0.21525096]
["bitfinex","BTCUSD",1733779802907,0.206464,96869.0,96844.0,0.21525096]
["bitfinex","BTCUSD",1733779803108,0.206487,96859.0,96845.0,0.10532524]
["bitfinex","BTCUSD",1733779803310,0.206502,96852.0,96844.0,0.21525096]
["bitfinex","BTCUSD",1733779803625,0.206511,96847.0,96824.0,0.27449793]
["bitfinex","BTCUSD",1733779803851,0.00129065,96846.0,96825.0,0.10532524]
["bitfinex","BTCUSD",1733779804051,0.00129065,96846.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779804052,0.28396022,96840.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779804290,0.03205877,96845.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779804291,0.20656,96824.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779804525,0.00129109,96823.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779804744,0.28396022,96840.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779804950,0.00129093,96839.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779805164,0.03332221,96838.0,96825.0,0.002]
["bitfinex","BTCUSD",1733779805370,0.03201117,96837.0,96825.0,0.002]
["bitfinex","BTCUSD",1733779805571,0.03201117,96837.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779805572,0.00129093,96846.0,96820.0,0.0017164]
["bitfinex","BTCUSD",1733779805775,0.03201665,96845.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733779805975,0.003,96823.0,96822.0,0.10532524]
["bitfinex","BTCUSD",1733779806088,0.003,96823.0,96822.0,0.84692524]
["bitfinex","BTCUSD",1733779806291,0.0008583,96870.0,96828.0,0.15]
["bitfinex","BTCUSD",1733779806498,0.0008583,96870.0,96827.0,0.15]
["bitfinex","BTCUSD",1733779806499,0.0009947,96851.0,96849.0,0.15]
["bitfinex","BTCUSD",1733779806708,0.0008583,96870.0,96850.0,0.32082524]
["bitfinex","BTCUSD",1733779806915,0.0008583,96870.0,96850.0,0.19762847]
["bitfinex","BTCUSD",1733779807128,0.0008583,96870.0,96863.0,0.15]
["bitfinex","BTCUSD",1733779807333,0.0008583,96870.0,96866.0,0.10532524]
["bitfinex","BTCUSD",1733779807563,0.0008583,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1733779807769,0.0098583,96870.0,96869.0,0.10532524]
["bitfinex","BTCUSD",1733779808222,0.0008578,96900.0,96870.0,0.15]
["bitfinex","BTCUSD",1733779808427,0.0008578,96900.0,96878.0,0.09228387]
["bitfinex","BTCUSD",1733779808636,0.0008578,96900.0,96891.0,0.15]
["bitfinex","BTCUSD",1733779808846,0.0008578,96900.0,96899.0,0.18456774]
["bitfinex","BTCUSD",1733779809053,0.0008578,96900.0,96899.0,0.19758056]
["bitfinex","BTCUSD",1733779809257,0.00102778,96900.0,96899.0,0.80022524]
["bitfinex","BTCUSD",1733779809480,0.0009982,96946.0,96899.0,0.81136327]
["bitfinex","BTCUSD",1733779809692,0.03201795,96945.0,96910.0,0.28396022]
["bitfinex","BTCUSD",1733779809901,0.0009982,96946.0,96910.0,0.28396022]
["bitfinex","BTCUSD",1733779809902,0.03201795,96944.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733779810110,0.206287,96952.0,96913.0,0.15]
["bitfinex","BTCUSD",1733779810332,0.0009806,96952.0,96940.0,0.28396022]
["bitfinex","BTCUSD",1733779810617,0.0009806,96952.0,96942.0,0.0488]
["bitfinex","BTCUSD",1733779810809,0.006,96946.0,96944.0,0.15]
["bitfinex","BTCUSD",1733779811013,0.006,96946.0,96945.0,0.10532524]
["bitfinex","BTCUSD",1733779811223,0.00056767,96955.0,96946.0,0.15]
["bitfinex","BTCUSD",1733779811431,0.008,96952.0,96948.0,0.15]
["bitfinex","BTCUSD",1733779811639,0.008,96952.0,96949.0,0.10532524]
["bitfinex","BTCUSD",1733779812048,0.008,96952.0,96938.0,0.2155]
["bitfinex","BTCUSD",1733779812258,0.008,96952.0,96945.0,0.007]
["bitfinex","BTCUSD",1733779812259,0.001,96946.0,96945.0,0.007]
["bitfinex","BTCUSD",1733779812680,0.20757822,96951.0,96936.0,0.09217403]
["bitfinex","BTCUSD",1733779812681,0.206319,96937.0,96936.0,0.09217403]
["bitfinex","BTCUSD",1733779812897,0.206319,96937.0,96915.0,0.2765221]
["bitfinex","BTCUSD",1733779812898,0.412708,96921.0,96920.0,0.18426768]
["bitfinex","BTCUSD",1733779813118,0.412708,96921.0,96894.0,0.0113712]
["bitfinex","BTCUSD",1733779813119,0.206341,96927.0,96908.0,0.09215185]
["bitfinex","BTCUSD",1733779813340,0.0206319,96937.0,96908.0,0.09215185]
["bitfinex","BTCUSD",1733779813341,0.206379,96909.0,96908.0,0.09215185]
["bitfinex","BTCUSD",1733779813575,0.20637,96913.0,96908.0,0.09215185]
["bitfinex","BTCUSD",1733779813788,0.206374,96911.0,96908.0,0.06850087]
["bitfinex","BTCUSD",1733779814002,0.206398,96900.0,96885.0,0.18426768]
["bitfinex","BTCUSD",1733779814208,0.206398,96900.0,96839.0,0.15]
["bitfinex","BTCUSD",1733779814209,0.10661543,96899.0,96850.0,0.43396022]
["bitfinex","BTCUSD",1733779814495,0.206402,96898.0,96863.0,0.13820078]
["bitfinex","BTCUSD",1733779814701,0.10661543,96899.0,96873.0,0.13820078]
["bitfinex","BTCUSD",1733779814702,0.000994,96899.0,96873.0,0.13820078]
["bitfinex","BTCUSD",1733779814906,0.000994,96899.0,96864.0,0.10532524]
["bitfinex","BTCUSD",1733779814907,0.000994,96899.0,96874.0,0.10532524]
["bitfinex","BTCUSD",1733779815320,0.00129007,96898.0,96855.0,0.18426768]
["bitfinex","BTCUSD",1733779815518,0.00129007,96898.0,96856.0,0.10532524]
["bitfinex","BTCUSD",1733779815947,0.0009956,96907.0,96858.0,0.10532524]
["bitfinex","BTCUSD",1733779816149,0.001,96899.0,96868.0,2.064]
["bitfinex","BTCUSD",1733779816359,0.001,96899.0,96877.0,0.10532524]
["bitfinex","BTCUSD",1733779816589,0.001,96899.0,96884.0,0.18426768]
["bitfinex","BTCUSD",1733779816808,0.002,96898.0,96886.0,0.18426768]
["bitfinex","BTCUSD",1733779817011,0.001,96899.0,96887.0,0.10532524]
["bitfinex","BTCUSD",1733779817414,0.206404,96897.0,96869.0,0.2065]
["bitfinex","BTCUSD",1733779817704,0.206346,96925.0,96869.0,0.2065]
["bitfinex","BTCUSD",1733779817705,0.0008583,96900.0,96870.0,0.60478546]
["bitfinex","BTCUSD",1733779817906,0.0008583,96900.0,96886.0,0.002]
["bitfinex","BTCUSD",1733779818106,0.001,96898.0,96887.0,0.10532524]
["bitfinex","BTCUSD",1733779818354,0.001,96898.0,96887.0,0.10549522]
["bitfinex","BTCUSD",1733779818554,0.001,96898.0,96888.0,0.15]
["bitfinex","BTCUSD",1733779818905,0.001,96898.0,96887.0,0.10549522]
["bitfinex","BTCUSD",1733779818906,0.001,96898.0,96889.0,0.10532524]
["bitfinex","BTCUSD",1733779819745,0.001,96898.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733779819996,0.0009988,96930.0,96907.0,0.15]
["bitfinex","BTCUSD",1733779820243,0.0008581,96960.0,96898.0,0.0817]
["bitfinex","BTCUSD",1733779820244,0.0008581,96960.0,96930.0,0.15]
["bitfinex","BTCUSD",1733779820449,0.0008581,96960.0,96937.0,0.25532524]
["bitfinex","BTCUSD",1733779820658,0.0008581,96960.0,96931.0,1.5225]
["bitfinex","BTCUSD",1733779820659,0.0008581,96960.0,96944.0,0.10532524]
["bitfinex","BTCUSD",1733779820869,0.0008581,96960.0,96945.0,0.15]
["bitfinex","BTCUSD",1733779821088,0.0008581,96960.0,96951.0,0.10532524]
["bitfinex","BTCUSD",1733779821292,0.0008581,96960.0,96948.0,0.15]
["bitfinex","BTCUSD",1733779821293,0.0008581,96960.0,96953.0,0.15]
["bitfinex","BTCUSD",1733779821495,0.0038581,96960.0,96955.0,0.15]
["bitfinex","BTCUSD",1733779821709,0.00142577,96960.0,96957.0,0.15]
["bitfinex","BTCUSD",1733779821912,0.00142577,96960.0,96959.0,0.15]
["bitfinex","BTCUSD",1733779822119,0.00142577,96960.0,96959.0,0.25532524]
["bitfinex","BTCUSD",1733779822333,0.0009903,96997.0,96960.0,0.0474]
["bitfinex","BTCUSD",1733779822556,0.0009903,96997.0,96978.0,0.356231]
["bitfinex","BTCUSD",1733779822761,0.0009903,96997.0,96969.0,0.10532524]
["bitfinex","BTCUSD",1733779822762,0.02629597,97000.0,96982.0,0.15]
["bitfinex","BTCUSD",1733779822963,0.00017028,96997.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733779823176,0.00017028,96997.0,96979.0,0.4212]
["bitfinex","BTCUSD",1733779823404,0.00017028,96997.0,96980.0,0.10532524]
["bitfinex","BTCUSD",1733779824270,0.00017028,96997.0,96982.0,0.15]
["bitfinex","BTCUSD",1733779824479,0.00017028,96997.0,96984.0,0.15]
["bitfinex","BTCUSD",1733779824480,0.00917028,96997.0,96984.0,0.15]
["bitfinex","BTCUSD",1733779824694,0.00917028,96997.0,96986.0,0.10532524]
["bitfinex","BTCUSD",1733779824898,0.00017028,96997.0,96987.0,0.02553252]
["bitfinex","BTCUSD",1733779825101,0.00017028,96997.0,96988.0,0.10532524]
["bitfinex","BTCUSD",1733779826777,0.00017028,96997.0,96987.0,0.003]
["bitfinex","BTCUSD",1733779827019,0.206209,96989.0,96987.0,0.003]
["bitfinex","BTCUSD",1733779827222,0.31151924,96996.0,96980.0,0.003]
["bitfinex","BTCUSD",1733779827223,0.15,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1733779827415,0.10532524,96981.0,96941.0,0.09193631]
["bitfinex","BTCUSD",1733779827622,0.15,96990.0,96988.0,0.002]
["bitfinex","BTCUSD",1733779827833,0.356208,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1733779828268,0.356208,96989.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779828269,0.206247,96972.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779828451,0.002,96981.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779828603,0.206249,96971.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779828954,0.10532524,96980.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779828955,0.15,96979.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779829158,0.10532524,96978.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779829382,0.206265,96963.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779829601,0.15,96976.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779829842,0.10532524,96978.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779829843,0.10661451,96975.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779830079,0.00128927,96974.0,96942.0,0.32032524]
["bitfinex","BTCUSD",1733779830372,0.00128927,96974.0,96925.0,0.515]
["bitfinex","BTCUSD",1733779830373,0.45,96972.0,96925.0,0.515]
["bitfinex","BTCUSD",1733779830576,0.45,96972.0,96890.0,0.22892434]
["bitfinex","BTCUSD",1733779830577,0.206323,96936.0,96926.0,0.10532524]
["bitfinex","BTCUSD",1733779830783,0.206278,96957.0,96899.0,0.0803]
["bitfinex","BTCUSD",1733779830784,0.206334,96930.0,96899.0,0.0803]
["bitfinex","BTCUSD",1733779831005,0.206278,96957.0,96899.0,0.0803]
["bitfinex","BTCUSD",1733779831006,0.15,96954.0,96916.0,0.10532524]
["bitfinex","BTCUSD",1733779831215,0.206356,96920.0,96904.0,0.2155]
["bitfinex","BTCUSD",1733779831421,0.10661484,96953.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779831422,0.10532524,96953.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779831645,0.15,96939.0,96925.0,0.001]
["bitfinex","BTCUSD",1733779831859,0.15,96939.0,96896.0,0.10532524]
["bitfinex","BTCUSD",1733779831860,0.15,96937.0,96896.0,0.10532524]
["bitfinex","BTCUSD",1733779832067,0.15,96937.0,96926.0,0.004]
["bitfinex","BTCUSD",1733779832068,0.15,96930.0,96926.0,0.004]
["bitfinex","BTCUSD",1733779832209,0.10661516,96929.0,96926.0,0.004]
["bitfinex","BTCUSD",1733779832406,0.15,96927.0,96926.0,0.004]
["bitfinex","BTCUSD",1733779832659,0.15,96927.0,96881.0,0.2155]
["bitfinex","BTCUSD",1733779832660,0.15,96926.0,96881.0,0.2155]
["bitfinex","BTCUSD",1733779832860,0.206381,96909.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733779833487,0.0009909,96909.0,96882.0,0.10532524]
["bitfinex","BTCUSD",1733779833897,0.0009909,96909.0,96881.0,0.2155]
["bitfinex","BTCUSD",1733779833898,0.206347,96924.0,96887.0,0.10532524]
["bitfinex","BTCUSD",1733779834092,0.012,96939.0,96888.0,0.2064]
["bitfinex","BTCUSD",1733779834093,0.206335,96930.0,96888.0,0.2064]
["bitfinex","BTCUSD",1733779834321,0.0009817,96926.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733779834661,0.001,96927.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733779834662,0.001,96927.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733779834855,0.005,96909.0,96908.0,0.6949]
["bitfinex","BTCUSD",1733779835265,0.009,96924.0,96908.0,0.6949]
["bitfinex","BTCUSD",1733779835465,0.206341,96927.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779835665,0.016,96926.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779836133,0.007,96926.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779836797,0.2073045,96936.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779837186,0.001,96924.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779837602,0.0009835,96936.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779837975,0.0049835,96936.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779838382,0.206323,96935.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733779838596,0.0009835,96936.0,96909.0,0.10832524]
["bitfinex","BTCUSD",1733779838597,0.001,96924.0,96909.0,0.10832524]
["bitfinex","BTCUSD",1733779839073,0.001,96924.0,96912.0,0.15]
["bitfinex","BTCUSD",1733779839283,0.001,96924.0,96913.0,0.10532524]
["bitfinex","BTCUSD",1733779839494,0.001,96936.0,96913.0,0.10532524]
["bitfinex","BTCUSD",1733779839704,0.001,96936.0,96914.0,0.01539252]
["bitfinex","BTCUSD",1733779839938,0.206323,96935.0,96915.0,0.10532524]
["bitfinex","BTCUSD",1733779840330,0.10661477,96934.0,96887.0,0.04806767]
["bitfinex","BTCUSD",1733779840513,0.20638,96909.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779840688,0.206391,96904.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779840891,0.15,96933.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779840892,0.15,96931.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733779841122,0.206377,96910.0,96889.0,0.01533929]
["bitfinex","BTCUSD",1733779841326,0.206389,96905.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733779841706,0.206372,96913.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779841913,0.206353,96921.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779842162,0.0009876,96910.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779842392,0.206379,96909.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779842601,0.10532524,96928.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779842602,0.206352,96922.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779842808,0.001,96905.0,96900.0,0.0017152]
["bitfinex","BTCUSD",1733779843230,0.001,96905.0,96901.0,0.65022524]
["bitfinex","BTCUSD",1733779843434,0.001,96905.0,96902.0,0.0478]
["bitfinex","BTCUSD",1733779843642,0.001,96905.0,96904.0,0.33372524]
["bitfinex","BTCUSD",1733779843853,0.0009821,96940.0,96914.0,0.15]
["bitfinex","BTCUSD",1733779844061,0.0009821,96940.0,96939.0,0.25532524]
["bitfinex","BTCUSD",1733779844271,0.0008576,96980.0,96945.0,0.15]
["bitfinex","BTCUSD",1733779844473,0.0008576,96980.0,96960.0,0.10532524]
["bitfinex","BTCUSD",1733779844677,0.0008576,96980.0,96961.0,0.2155]
["bitfinex","BTCUSD",1733779844886,0.0008576,96980.0,96962.0,0.10532524]
["bitfinex","BTCUSD",1733779845591,0.0088576,96980.0,96962.0,0.10532524]
["bitfinex","BTCUSD",1733779845798,0.0018576,96980.0,96965.0,0.10532524]
["bitfinex","BTCUSD",1733779846034,0.0018576,96980.0,96976.0,0.1995]
["bitfinex","BTCUSD",1733779846258,0.00202782,96980.0,96978.0,0.15]
["bitfinex","BTCUSD",1733779846455,0.00202782,96980.0,96979.0,0.80022524]
["bitfinex","BTCUSD",1733779847618,0.00902782,96980.0,96979.0,0.80022524]
["bitfinex","BTCUSD",1733779847895,0.00102782,96980.0,96979.0,0.80022524]
["bitfinex","BTCUSD",1733779848508,0.00202782,96980.0,96979.0,0.80922524]
["bitfinex","BTCUSD",1733779849116,0.00102782,96980.0,96979.0,0.80022524]
["bitfinex","BTCUSD",1733779849321,0.00102782,96980.0,96979.0,0.80422524]
["bitfinex","BTCUSD",1733779849522,0.00102782,96980.0,96979.0,0.65422524]
["bitfinex","BTCUSD",1733779850700,0.00102782,96980.0,96979.0,0.65022524]
["bitfinex","BTCUSD",1733779851023,0.00102782,96980.0,96979.0,0.89602524]
["bitfinex","BTCUSD",1733779851024,0.00202782,96980.0,96979.0,0.89602524]
["bitfinex","BTCUSD",1733779851476,0.00102782,96980.0,96979.0,0.88702524]
["bitfinex","BTCUSD",1733779851689,0.00102782,96980.0,96979.0,0.88202524]
["bitfinex","BTCUSD",1733779851912,0.00102782,96980.0,96979.0,0.11932524]
["bitfinex","BTCUSD",1733779851913,0.00202782,96980.0,96979.0,0.11932524]
["bitfinex","BTCUSD",1733779852039,0.00202782,96980.0,96979.0,0.014]
["bitfinex","BTCUSD",1733779852240,0.00202782,96980.0,96979.0,0.11932524]
["bitfinex","BTCUSD",1733779852672,0.00102782,96980.0,96979.0,0.11032524]
["bitfinex","BTCUSD",1733779853099,0.00202782,96980.0,96979.0,0.11932524]
["bitfinex","BTCUSD",1733779853244,0.00202782,96980.0,96979.0,0.13125776]
["bitfinex","BTCUSD",1733779853854,0.00202782,96980.0,96979.0,0.11932524]
["bitfinex","BTCUSD",1733779854299,0.00102782,96980.0,96979.0,0.25532524]
["bitfinex","BTCUSD",1733779854508,0.00102782,96980.0,96979.0,0.26532524]
["bitfinex","BTCUSD",1733779854759,0.00102782,96980.0,96979.0,0.26032524]
["bitfinex","BTCUSD",1733779855145,0.00202782,96980.0,96979.0,0.80522524]
["bitfinex","BTCUSD",1733779855703,0.00102782,96980.0,96979.0,0.95422524]
["bitfinex","BTCUSD",1733779855870,0.0004,97049.0,97039.0,0.356102]
["bitfinex","BTCUSD",1733779856119,0.0004,97049.0,97048.0,0.356083]
["bitfinex","BTCUSD",1733779856346,0.0008577,97100.0,97059.0,0.3]
["bitfinex","BTCUSD",1733779856479,0.0008577,97100.0,97059.0,1.92782524]
["bitfinex","BTCUSD",1733779856679,0.0008577,97100.0,97059.0,1.80907817]
["bitfinex","BTCUSD",1733779856877,0.00142566,97060.0,97059.0,1.77782524]
["bitfinex","BTCUSD",1733779857907,0.00142566,97060.0,97059.0,1.92782524]
["bitfinex","BTCUSD",1733779858322,0.00142566,97060.0,97059.0,1.92982524]
["bitfinex","BTCUSD",1733779858518,0.00142566,97060.0,97059.0,1.93582524]
["bitfinex","BTCUSD",1733779858790,0.00142566,97060.0,97059.0,1.93382524]
["bitfinex","BTCUSD",1733779858990,0.00142566,97060.0,97059.0,1.78382524]
["bitfinex","BTCUSD",1733779859141,0.00142566,97060.0,97059.0,1.78582524]
["bitfinex","BTCUSD",1733779859371,0.00142566,97060.0,97059.0,1.77982524]
["bitfinex","BTCUSD",1733779859526,0.00142566,97060.0,97059.0,1.78582524]
["bitfinex","BTCUSD",1733779860113,0.00142566,97060.0,97059.0,0.8395]
["bitfinex","BTCUSD",1733779860388,0.00142566,97060.0,97059.0,0.2144]
["bitfinex","BTCUSD",1733779860531,0.00142566,97060.0,97059.0,0.39240038]
["bitfinex","BTCUSD",1733779860728,0.00142566,97060.0,97059.0,0.26132524]
["bitfinex","BTCUSD",1733779860937,0.00142566,97060.0,97059.0,0.26332524]
["bitfinex","BTCUSD",1733779861197,0.00142566,97060.0,97059.0,0.39202524]
["bitfinex","BTCUSD",1733779861417,0.00142566,97060.0,97059.0,0.93092524]
["bitfinex","BTCUSD",1733779861590,0.00142566,97060.0,97059.0,0.92892524]
["bitfinex","BTCUSD",1733779861797,0.00142566,97060.0,97059.0,0.93692524]
["bitfinex","BTCUSD",1733779862008,0.00142566,97060.0,97059.0,0.93092524]
["bitfinex","BTCUSD",1733779862336,0.0004,97089.0,97059.0,0.93092524]
["bitfinex","BTCUSD",1733779862337,0.0004,97089.0,97088.0,0.628698]
["bitfinex","BTCUSD",1733779862548,0.0004,97089.0,97088.0,8.13722324]
["bitfinex","BTCUSD",1733779862769,0.0008582,97110.0,97089.0,0.15]
["bitfinex","BTCUSD",1733779862972,0.0008582,97110.0,97099.0,0.61130024]
["bitfinex","BTCUSD",1733779863174,0.00102791,97100.0,97099.0,1.05722524]
["bitfinex","BTCUSD",1733779863595,0.00102791,97100.0,97099.0,1.00372524]
["bitfinex","BTCUSD",1733779863858,0.00102791,97100.0,97099.0,0.95022524]
["bitfinex","BTCUSD",1733779864274,0.00102791,97100.0,97099.0,0.96123268]
["bitfinex","BTCUSD",1733779864684,0.00102791,97100.0,97099.0,0.81123268]
["bitfinex","BTCUSD",1733779864895,0.00102791,97100.0,97099.0,0.96123268]
["bitfinex","BTCUSD",1733779865322,0.00202791,97100.0,97099.0,0.81123268]
["bitfinex","BTCUSD",1733779865528,0.00202791,97100.0,97099.0,0.70590744]
["bitfinex","BTCUSD",1733779865944,0.00202791,97100.0,97099.0,0.96123268]
["bitfinex","BTCUSD",1733779866155,0.00202791,97100.0,97099.0,0.6949]
["bitfinex","BTCUSD",1733779866557,0.00202791,97100.0,97099.0,0.5449]
["bitfinex","BTCUSD",1733779866875,0.00102791,97100.0,97099.0,0.5449]
["bitfinex","BTCUSD",1733779867109,0.00102791,97100.0,97099.0,0.65022524]
["bitfinex","BTCUSD",1733779867315,0.00102791,97100.0,97099.0,5.85752524]
["bitfinex","BTCUSD",1733779867723,0.0008582,97110.0,97108.0,0.900856]
["bitfinex","BTCUSD",1733779867939,0.0008582,97110.0,97108.0,2.59658124]
["bitfinex","BTCUSD",1733779868530,0.0004,97149.0,97128.0,0.6949]
["bitfinex","BTCUSD",1733779868806,0.0004,97149.0,97128.0,2.59653824]
["bitfinex","BTCUSD",1733779871406,0.0034,97129.0,97128.0,2.59653824]
["bitfinex","BTCUSD",1733779871603,0.0104,97129.0,97128.0,2.39162524]
["bitfinex","BTCUSD",1733779871832,0.0004,97149.0,97130.0,0.15]
["bitfinex","BTCUSD",1733779872031,0.0004,97149.0,97128.0,2.24062524]
["bitfinex","BTCUSD",1733779872032,0.0004,97149.0,97148.0,0.8449]
["bitfinex","BTCUSD",1733779872267,0.0004,97149.0,97148.0,2.59649624]
["bitfinex","BTCUSD",1733779872720,0.01072575,97175.0,97174.0,0.3]
["bitfinex","BTCUSD",1733779872922,0.0004,97229.0,97180.0,0.15]
["bitfinex","BTCUSD",1733779872923,0.205724,97218.0,97180.0,0.15]
["bitfinex","BTCUSD",1733779873070,0.0009845,97213.0,97182.0,0.15]
["bitfinex","BTCUSD",1733779873272,0.0009671,97189.0,97184.0,0.15]
["bitfinex","BTCUSD",1733779873505,0.0009671,97189.0,97185.0,0.10635402]
["bitfinex","BTCUSD",1733779873706,0.0009671,97189.0,97175.0,0.15]
["bitfinex","BTCUSD",1733779873930,0.0009671,97189.0,97152.0,0.15]
["bitfinex","BTCUSD",1733779874062,0.0009671,97189.0,97153.0,0.33585427]
["bitfinex","BTCUSD",1733779874268,0.00098135,97188.0,97153.0,0.33585427]
["bitfinex","BTCUSD",1733779874470,0.205788,97187.0,97153.0,0.33585427]
["bitfinex","BTCUSD",1733779874761,0.0009671,97189.0,97153.0,0.33585427]
["bitfinex","BTCUSD",1733779874937,0.00098135,97188.0,97153.0,0.33482524]
["bitfinex","BTCUSD",1733779875178,0.00098135,97188.0,97154.0,0.02101571]
["bitfinex","BTCUSD",1733779875179,0.205811,97177.0,97154.0,0.02101571]
["bitfinex","BTCUSD",1733779875344,0.205811,97177.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733779875497,0.205787,97188.0,97156.0,0.0010291]
["bitfinex","BTCUSD",1733779875702,0.20676935,97187.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733779875948,0.0009882,97177.0,97158.0,0.00102907]
["bitfinex","BTCUSD",1733779876152,0.00098135,97187.0,97160.0,0.15]
["bitfinex","BTCUSD",1733779876325,0.20676735,97188.0,97162.0,0.15]
["bitfinex","BTCUSD",1733779876541,0.205786,97188.0,97164.0,0.15]
["bitfinex","BTCUSD",1733779876717,0.205786,97188.0,97166.0,0.15]
["bitfinex","BTCUSD",1733779876905,0.205786,97188.0,97167.0,0.10635424]
["bitfinex","BTCUSD",1733779877107,0.0009671,97189.0,97168.0,0.15]
["bitfinex","BTCUSD",1733779877476,0.0009671,97189.0,97165.0,0.02101571]
["bitfinex","BTCUSD",1733779877477,0.0009671,97189.0,97170.0,0.15]
["bitfinex","BTCUSD",1733779877700,0.0009671,97189.0,97165.0,0.02101571]
["bitfinex","BTCUSD",1733779877701,0.0008562,97180.0,97172.0,0.15]
["bitfinex","BTCUSD",1733779877893,0.0008562,97180.0,97174.0,0.15]
["bitfinex","BTCUSD",1733779878099,0.0008562,97180.0,97176.0,0.15]
["bitfinex","BTCUSD",1733779878300,0.0008562,97180.0,97178.0,0.15]
["bitfinex","BTCUSD",1733779878445,0.0008562,97180.0,97179.0,0.10635405]
["bitfinex","BTCUSD",1733779879321,0.0008562,97180.0,97179.0,0.25635405]
["bitfinex","BTCUSD",1733779879526,0.0008562,97180.0,97179.0,0.26232524]
["bitfinex","BTCUSD",1733779880441,0.0008562,97180.0,97179.0,0.41376006]
["bitfinex","BTCUSD",1733779880848,0.0008562,97180.0,97179.0,0.41176006]
["bitfinex","BTCUSD",1733779881253,0.0008562,97180.0,97179.0,0.41276006]
["bitfinex","BTCUSD",1733779882389,0.0008562,97180.0,97179.0,0.26576006]
["bitfinex","BTCUSD",1733779882598,0.0008562,97180.0,97179.0,0.40532524]
["bitfinex","BTCUSD",1733779882799,0.0008562,97180.0,97179.0,0.10532524]
["bitfinex","BTCUSD",1733779882996,0.0008562,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1733779883430,0.0008562,97180.0,97179.0,0.10632524]
["bitfinex","BTCUSD",1733779883626,0.0008562,97180.0,97179.0,0.10835401]
["bitfinex","BTCUSD",1733779883826,0.0008562,97180.0,97179.0,0.10635401]
["bitfinex","BTCUSD",1733779884653,0.0008562,97180.0,97179.0,0.25635401]
["bitfinex","BTCUSD",1733779884861,0.0008562,97180.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733779885080,0.0008562,97180.0,97179.0,0.25832524]
["bitfinex","BTCUSD",1733779885458,0.0008562,97180.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733779885933,0.0008562,97180.0,97179.0,0.25632524]
["bitfinex","BTCUSD",1733779886138,0.0008562,97180.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733779886344,0.0008562,97180.0,97179.0,0.25832524]
["bitfinex","BTCUSD",1733779886799,0.0008562,97180.0,97179.0,0.25532524]
["bitfinex","BTCUSD",1733779887005,0.0008562,97180.0,97179.0,0.46313024]
["bitfinex","BTCUSD",1733779887468,0.0008562,97180.0,97179.0,0.25732524]
["bitfinex","BTCUSD",1733779887682,0.0008562,97180.0,97179.0,0.25489775]
["bitfinex","BTCUSD",1733779888283,0.0008562,97180.0,97179.0,0.25289775]
["bitfinex","BTCUSD",1733779888518,0.0008562,97180.0,97179.0,0.60870275]
["bitfinex","BTCUSD",1733779888722,0.0008562,97180.0,97179.0,0.61370275]
["bitfinex","BTCUSD",1733779889146,0.0008562,97180.0,97179.0,0.61470275]
["bitfinex","BTCUSD",1733779889352,0.0008562,97180.0,97179.0,0.46470275]
["bitfinex","BTCUSD",1733779889564,0.0008562,97180.0,97179.0,0.45870275]
["bitfinex","BTCUSD",1733779889776,0.0008562,97180.0,97179.0,0.25389775]
["bitfinex","BTCUSD",1733779891498,0.0008562,97180.0,97179.0,0.45870275]
["bitfinex","BTCUSD",1733779891716,0.0004,97209.0,97199.0,0.15]
["bitfinex","BTCUSD",1733779891975,0.0004,97209.0,97199.0,0.46982524]
["bitfinex","BTCUSD",1733779892199,0.0004,97209.0,97199.0,0.46966524]
["bitfinex","BTCUSD",1733779892200,0.00102791,97200.0,97199.0,0.46966524]
["bitfinex","BTCUSD",1733779892654,0.00102791,97200.0,97199.0,0.67542824]
["bitfinex","BTCUSD",1733779892861,0.00102791,97200.0,97199.0,0.46966524]
["bitfinex","BTCUSD",1733779893072,0.00202791,97200.0,97199.0,0.47866524]
["bitfinex","BTCUSD",1733779893258,0.00202791,97200.0,97199.0,0.47609324]
["bitfinex","BTCUSD",1733779894166,0.00202791,97200.0,97199.0,0.48209324]
["bitfinex","BTCUSD",1733779895012,0.00202791,97200.0,97199.0,1.07999324]
["bitfinex","BTCUSD",1733779895656,0.0004,97229.0,97199.0,0.54152605]
["bitfinex","BTCUSD",1733779895862,0.0004,97229.0,97205.0,0.15]
["bitfinex","BTCUSD",1733779896062,0.0004,97229.0,97200.0,0.00746125]
["bitfinex","BTCUSD",1733779896063,0.0004,97229.0,97207.0,0.15]
["bitfinex","BTCUSD",1733779896281,0.0004,97229.0,97209.0,0.15]
["bitfinex","BTCUSD",1733779896486,0.0004,97229.0,97211.0,0.15]
["bitfinex","BTCUSD",1733779896712,0.0004,97229.0,97213.0,0.15]
["bitfinex","BTCUSD",1733779896916,0.0004,97229.0,97215.0,0.15]
["bitfinex","BTCUSD",1733779897127,0.0004,97229.0,97217.0,0.15]
["bitfinex","BTCUSD",1733779897336,0.0004,97229.0,97218.0,0.15643281]
["bitfinex","BTCUSD",1733779897544,0.0004,97229.0,97219.0,0.00643281]
["bitfinex","BTCUSD",1733779897750,0.0004,97229.0,97220.0,0.00643281]
["bitfinex","BTCUSD",1733779897968,0.0004,97229.0,97221.0,0.00643281]
["bitfinex","BTCUSD",1733779898582,0.0004,97229.0,97218.0,0.003]
["bitfinex","BTCUSD",1733779898992,0.0004,97229.0,97206.0,0.00102855]
["bitfinex","BTCUSD",1733779899194,0.0004,97229.0,97221.0,0.003]
["bitfinex","BTCUSD",1733779899632,0.0004,97229.0,97208.0,0.15]
["bitfinex","BTCUSD",1733779899836,0.0004,97229.0,97210.0,0.15]
["bitfinex","BTCUSD",1733779900041,0.0004,97229.0,97211.0,0.10532524]
["bitfinex","BTCUSD",1733779900246,0.01093987,97228.0,97211.0,0.10532524]
["bitfinex","BTCUSD",1733779900454,0.01093987,97228.0,97212.0,0.00102855]
["bitfinex","BTCUSD",1733779900659,0.01093987,97228.0,97213.0,0.10532524]
["bitfinex","BTCUSD",1733779900861,0.0004,97229.0,97218.0,0.003]
["bitfinex","BTCUSD",1733779901082,0.0004,97229.0,97192.0,0.283776]
["bitfinex","BTCUSD",1733779901083,0.0004,97229.0,97214.0,0.2145]
["bitfinex","BTCUSD",1733779901348,0.0004,97229.0,97215.0,0.10532524]
["bitfinex","BTCUSD",1733779901525,0.205703,97228.0,97215.0,0.10532524]
["bitfinex","BTCUSD",1733779901670,0.00098135,97221.0,97179.0,0.0473]
["bitfinex","BTCUSD",1733779901891,0.00098135,97221.0,97175.0,0.2573033]
["bitfinex","BTCUSD",1733779901892,0.205733,97214.0,97185.0,0.2145]
["bitfinex","BTCUSD",1733779902096,0.0004,97229.0,97186.0,0.00102872]
["bitfinex","BTCUSD",1733779902097,0.00098135,97213.0,97186.0,0.00102872]
["bitfinex","BTCUSD",1733779902298,0.205755,97203.0,97186.0,0.00102872]
["bitfinex","BTCUSD",1733779902514,0.205755,97203.0,97185.0,0.2145]
["bitfinex","BTCUSD",1733779902515,0.205752,97205.0,97185.0,0.2145]
["bitfinex","BTCUSD",1733779902717,0.205721,97219.0,97186.0,0.00102877]
["bitfinex","BTCUSD",1733779902899,0.03292951,97218.0,97186.0,0.00102877]
["bitfinex","BTCUSD",1733779903104,0.03194816,97217.0,97199.0,0.00217001]
["bitfinex","BTCUSD",1733779903315,0.03194816,97216.0,97200.0,0.10532524]
["bitfinex","BTCUSD",1733779903513,0.0009842,97219.0,97201.0,0.01074953]
["bitfinex","BTCUSD",1733779903710,0.0009842,97219.0,97202.0,0.10635388]
["bitfinex","BTCUSD",1733779903711,0.205723,97218.0,97202.0,0.10635388]
["bitfinex","BTCUSD",1733779903913,0.205723,97218.0,97202.0,0.10532524]
["bitfinex","BTCUSD",1733779904239,0.205734,97213.0,97202.0,0.10532524]
["bitfinex","BTCUSD",1733779904425,0.0009842,97219.0,97199.0,0.00117001]
["bitfinex","BTCUSD",1733779904426,0.00098135,97212.0,97199.0,0.00117001]
["bitfinex","BTCUSD",1733779904652,0.0009842,97219.0,97199.0,0.00117001]
["bitfinex","BTCUSD",1733779904855,0.205744,97208.0,97199.0,0.00117001]
["bitfinex","BTCUSD",1733779905056,0.0009842,97219.0,97202.0,0.005]
["bitfinex","BTCUSD",1733779905211,0.0009842,97219.0,97203.0,0.11647477]
["bitfinex","BTCUSD",1733779905212,0.205723,97218.0,97203.0,0.11647477]
["bitfinex","BTCUSD",1733779905411,0.221716,97222.0,97203.0,0.11647477]
["bitfinex","BTCUSD",1733779905629,0.001,97212.0,97203.0,0.11647477]
["bitfinex","BTCUSD",1733779905823,0.221716,97222.0,97204.0,0.00102864]
["bitfinex","BTCUSD",1733779906032,0.221716,97222.0,97204.0,0.10635388]
["bitfinex","BTCUSD",1733779906228,0.205726,97217.0,97205.0,0.01065239]
["bitfinex","BTCUSD",1733779906454,0.205716,97221.0,97205.0,0.01065239]
["bitfinex","BTCUSD",1733779906627,0.03200965,97220.0,97206.0,0.10635388]
["bitfinex","BTCUSD",1733779906831,0.016,97222.0,97206.0,0.10635388]
["bitfinex","BTCUSD",1733779906832,0.205716,97221.0,97206.0,0.10635388]
["bitfinex","BTCUSD",1733779907040,0.016,97222.0,97207.0,0.01220063]
["bitfinex","BTCUSD",1733779907247,0.016,97222.0,97208.0,0.10635382]
["bitfinex","BTCUSD",1733779907248,0.03200921,97221.0,97208.0,0.10635382]
["bitfinex","BTCUSD",1733779907503,0.016,97222.0,97208.0,0.10532524]
["bitfinex","BTCUSD",1733779907671,0.016,97222.0,97209.0,0.00102857]
["bitfinex","BTCUSD",1733779908041,0.205716,97221.0,97210.0,0.12914032]
["bitfinex","BTCUSD",1733779908248,0.016,97222.0,97210.0,0.12914032]
["bitfinex","BTCUSD",1733779908450,0.016,97222.0,97210.0,0.13016877]
["bitfinex","BTCUSD",1733779908579,0.016,97222.0,97211.0,0.00102845]
["bitfinex","BTCUSD",1733779908784,0.016,97222.0,97213.0,0.09055165]
["bitfinex","BTCUSD",1733779909010,0.016,97222.0,97212.0,0.11752587]
["bitfinex","BTCUSD",1733779909011,0.01474405,97222.0,97215.0,0.24055165]
["bitfinex","BTCUSD",1733779909222,0.01474405,97222.0,97218.0,0.09055165]
["bitfinex","BTCUSD",1733779909457,0.01474405,97222.0,97220.0,0.09055165]
["bitfinex","BTCUSD",1733779909656,0.205669,97244.0,97221.0,0.23475364]
["bitfinex","BTCUSD",1733779910008,0.205679,97239.0,97227.0,0.13582748]
["bitfinex","BTCUSD",1733779910225,0.205679,97239.0,97228.0,0.13582748]
["bitfinex","BTCUSD",1733779910226,0.00098135,97238.0,97228.0,0.13582748]
["bitfinex","BTCUSD",1733779910438,0.205679,97239.0,97228.0,0.10532524]
["bitfinex","BTCUSD",1733779910890,0.205688,97235.0,97228.0,0.29523236]
["bitfinex","BTCUSD",1733779911093,0.205697,97231.0,97228.0,0.00643296]
["bitfinex","BTCUSD",1733779911296,2.421e-05,97229.0,97228.0,0.14404125]
["bitfinex","BTCUSD",1733779911511,2.421e-05,97229.0,97228.0,0.1899054]
["bitfinex","BTCUSD",1733779911512,0.03205782,97229.0,97228.0,0.1899054]
["bitfinex","BTCUSD",1733779911721,2.421e-05,97229.0,97228.0,0.01543296]
["bitfinex","BTCUSD",1733779912145,0.03205896,97229.0,97228.0,0.01543296]
["bitfinex","BTCUSD",1733779912351,0.14036555,97229.0,97228.0,0.01543296]
["bitfinex","BTCUSD",1733779912557,0.22116555,97229.0,97228.0,0.01543296]
["bitfinex","BTCUSD",1733779912765,0.22116555,97229.0,97214.0,0.13769846]
["bitfinex","BTCUSD",1733779912766,0.15,97218.0,97217.0,0.00761147]
["bitfinex","BTCUSD",1733779912973,0.20575,97205.0,97204.0,0.09180481]
["bitfinex","BTCUSD",1733779913185,0.23778475,97205.0,97204.0,0.09192772]
["bitfinex","BTCUSD",1733779913393,0.03203475,97205.0,97202.0,0.18347244]
["bitfinex","BTCUSD",1733779913598,0.03203475,97204.0,97199.0,0.00017001]
["bitfinex","BTCUSD",1733779913804,0.0009817,97224.0,97199.0,0.00017001]
["bitfinex","BTCUSD",1733779913805,0.03203475,97203.0,97199.0,0.00017001]
["bitfinex","BTCUSD",1733779913953,0.03203475,97202.0,97200.0,0.10532524]
["bitfinex","BTCUSD",1733779914157,0.03203475,97202.0,97199.0,0.00017001]
["bitfinex","BTCUSD",1733779914158,0.03203475,97201.0,97199.0,0.00017001]
["bitfinex","BTCUSD",1733779914361,0.205731,97215.0,97201.0,1.1679]
["bitfinex","BTCUSD",1733779914576,0.205731,97215.0,97206.0,0.2762799]
["bitfinex","BTCUSD",1733779914788,0.411461,97215.0,97207.0,0.10532524]
["bitfinex","BTCUSD",1733779914982,0.20573,97215.0,97208.0,0.2762799]
["bitfinex","BTCUSD",1733779915208,0.20574,97210.0,97207.0,0.38160514]
["bitfinex","BTCUSD",1733779915359,0.20574,97210.0,97207.0,0.10532524]
["bitfinex","BTCUSD",1733779915562,0.0411471,97209.0,97203.0,0.2762799]
["bitfinex","BTCUSD",1733779915889,0.205758,97202.0,97200.0,0.2762799]
["bitfinex","BTCUSD",1733779916286,0.205758,97202.0,97199.0,0.00917001]
["bitfinex","BTCUSD",1733779916615,0.205758,97202.0,97200.0,0.01218387]
["bitfinex","BTCUSD",1733779916616,0.205757,97202.0,97200.0,0.01218387]
["bitfinex","BTCUSD",1733779916766,0.205757,97202.0,97201.0,0.01218387]
["bitfinex","BTCUSD",1733779917204,0.205757,97202.0,97201.0,0.00147659]
["bitfinex","BTCUSD",1733779917690,0.205757,97202.0,97200.0,0.005]
["bitfinex","BTCUSD",1733779918306,0.411514,97202.0,97199.0,0.00017001]
["bitfinex","BTCUSD",1733779918550,0.206757,97202.0,97201.0,0.009]
["bitfinex","BTCUSD",1733779918743,0.205757,97202.0,97201.0,0.005]
["bitfinex","BTCUSD",1733779918959,0.205669,97244.0,97202.0,0.15]
["bitfinex","BTCUSD",1733779919157,0.205669,97244.0,97222.0,0.23052823]
["bitfinex","BTCUSD",1733779919158,0.205679,97239.0,97222.0,0.23052823]
["bitfinex","BTCUSD",1733779919359,0.205679,97239.0,97208.0,0.10532524]
["bitfinex","BTCUSD",1733779919360,0.205669,97244.0,97223.0,0.10532524]
["bitfinex","BTCUSD",1733779919566,0.205677,97240.0,97228.0,0.2304925]
["bitfinex","BTCUSD",1733779919766,0.0009937,97242.0,97228.0,0.10532524]
["bitfinex","BTCUSD",1733779919971,0.205678,97240.0,97228.0,0.10532524]
["bitfinex","BTCUSD",1733779920372,0.205677,97240.0,97228.0,0.10532524]
["bitfinex","BTCUSD",1733779920581,0.0009937,97242.0,97228.0,0.10532524]
["bitfinex","BTCUSD",1733779920582,0.0009937,97242.0,97228.0,0.31982524]
["bitfinex","BTCUSD",1733779920801,0.0009937,97242.0,97228.0,0.48011757]
["bitfinex","BTCUSD",1733779921003,0.0009937,97242.0,97228.0,0.33011757]
["bitfinex","BTCUSD",1733779921211,0.205663,97247.0,97228.0,0.33011757]
["bitfinex","BTCUSD",1733779921420,0.205663,97247.0,97228.0,0.33711757]
["bitfinex","BTCUSD",1733779921626,0.205671,97243.0,97228.0,0.33711757]
["bitfinex","BTCUSD",1733779921820,0.0004,97249.0,97228.0,0.31982524]
["bitfinex","BTCUSD",1733779922034,0.00402421,97229.0,97228.0,0.73115225]
["bitfinex","BTCUSD",1733779922260,0.205661,97248.0,97228.0,0.32282524]
["bitfinex","BTCUSD",1733779922451,0.205661,97248.0,97247.0,0.18442244]
["bitfinex","BTCUSD",1733779922654,0.411322,97248.0,97245.0,0.23057485]
["bitfinex","BTCUSD",1733779922848,0.00098135,97247.0,97246.0,0.1947123]
["bitfinex","BTCUSD",1733779923055,0.205653,97251.0,97246.0,0.30003754]
["bitfinex","BTCUSD",1733779923252,0.205653,97251.0,97250.0,0.1383169]
["bitfinex","BTCUSD",1733779923514,0.205653,97251.0,97250.0,0.01029137]
["bitfinex","BTCUSD",1733779923714,0.20582285,97251.0,97250.0,0.01029137]
["bitfinex","BTCUSD",1733779923913,0.00016985,97251.0,97250.0,0.01029137]
["bitfinex","BTCUSD",1733779924483,0.00016985,97251.0,97250.0,0.34709624]
["bitfinex","BTCUSD",1733779924701,0.00016985,97251.0,97250.0,0.12963994]
["bitfinex","BTCUSD",1733779924907,0.0020981,97251.0,97250.0,0.3640873]
["bitfinex","BTCUSD",1733779925108,0.00016985,97251.0,97250.0,0.3640873]
["bitfinex","BTCUSD",1733779925395,0.00237971,97251.0,97250.0,0.13363994]
["bitfinex","BTCUSD",1733779925569,0.00016985,97251.0,97250.0,0.21364774]
["bitfinex","BTCUSD",1733779925780,0.00237971,97251.0,97250.0,0.16757006]
["bitfinex","BTCUSD",1733779925971,0.00016985,97251.0,97250.0,0.12148617]
["bitfinex","BTCUSD",1733779926188,0.00237971,97251.0,97250.0,0.0293147]
["bitfinex","BTCUSD",1733779926394,0.00016985,97251.0,97250.0,0.02172291]
["bitfinex","BTCUSD",1733779926587,0.00237971,97251.0,97250.0,0.02172291]
["bitfinex","BTCUSD",1733779926799,0.00237971,97251.0,97250.0,0.02172465]
["bitfinex","BTCUSD",1733779926800,0.00016985,97251.0,97250.0,0.02172465]
["bitfinex","BTCUSD",1733779927007,0.10770495,97251.0,97250.0,0.02172465]
["bitfinex","BTCUSD",1733779927211,0.25647644,97251.0,97250.0,6.5e-07]
["bitfinex","BTCUSD",1733779927375,0.26837245,97251.0,97250.0,6.5e-07]
["bitfinex","BTCUSD",1733779927576,0.01304721,97251.0,97250.0,6.5e-07]
["bitfinex","BTCUSD",1733779927781,0.205701,97229.0,97227.0,0.09976326]
["bitfinex","BTCUSD",1733779927953,0.01304721,97251.0,97228.0,0.00759179]
["bitfinex","BTCUSD",1733779928160,0.00098135,97250.0,97232.0,0.09217784]
["bitfinex","BTCUSD",1733779928367,0.205687,97235.0,97233.0,0.00759179]
["bitfinex","BTCUSD",1733779928579,0.205687,97235.0,97234.0,0.09976337]
["bitfinex","BTCUSD",1733779928776,0.205687,97235.0,97234.0,0.00759179]
["bitfinex","BTCUSD",1733779928972,0.205679,97239.0,97234.0,0.00759179]
["bitfinex","BTCUSD",1733779929172,0.205679,97239.0,97235.0,0.00759179]
["bitfinex","BTCUSD",1733779929403,0.411359,97239.0,97235.0,0.00759179]
["bitfinex","BTCUSD",1733779929631,0.411359,97239.0,97234.0,0.09976337]
["bitfinex","BTCUSD",1733779929844,0.00016985,97251.0,97234.0,0.09976337]
["bitfinex","BTCUSD",1733779929845,0.00016985,97251.0,97237.0,0.09217158]
["bitfinex","BTCUSD",1733779930014,0.00016985,97251.0,97244.0,0.09218388]
["bitfinex","BTCUSD",1733779930368,0.002,97250.0,97246.0,0.15]
["bitfinex","BTCUSD",1733779930572,0.002,97250.0,97248.0,0.15]
["bitfinex","BTCUSD",1733779930714,0.0012,97257.0,97250.0,0.15]
["bitfinex","BTCUSD",1733779930920,0.0012,97257.0,97256.0,0.15]
["bitfinex","BTCUSD",1733779931261,0.205575,97288.0,97256.0,0.15]
["bitfinex","BTCUSD",1733779931262,0.0009881,97288.0,97257.0,0.15]
["bitfinex","BTCUSD",1733779931564,0.0009881,97288.0,97280.0,0.09210356]
["bitfinex","BTCUSD",1733779931794,0.0009881,97288.0,97282.0,0.09210356]
["bitfinex","BTCUSD",1733779931968,0.0004,97289.0,97284.0,0.09210356]
["bitfinex","BTCUSD",1733779932222,0.0004,97289.0,97288.0,0.18420712]
["bitfinex","BTCUSD",1733779932419,0.0004,97289.0,97288.0,0.10635286]
["bitfinex","BTCUSD",1733779932632,0.0004,97289.0,97288.0,0.34271519]
["bitfinex","BTCUSD",1733779932791,0.00096584,97289.0,97288.0,0.25079394]
["bitfinex","BTCUSD",1733779933437,0.00096584,97289.0,97288.0,0.14547831]
["bitfinex","BTCUSD",1733779933654,0.00096584,97289.0,97266.0,0.09193822]
["bitfinex","BTCUSD",1733779933812,0.205589,97281.0,97280.0,0.003]
["bitfinex","BTCUSD",1733779933986,0.00096584,97289.0,97268.0,0.00755003]
["bitfinex","BTCUSD",1733779934194,0.205611,97271.0,97268.0,0.01963008]
["bitfinex","BTCUSD",1733779934399,0.15,97286.0,97259.0,0.00755003]
["bitfinex","BTCUSD",1733779934400,0.205634,97260.0,97259.0,0.00755003]
["bitfinex","BTCUSD",1733779934599,0.205645,97255.0,97252.0,0.00755003]
["bitfinex","BTCUSD",1733779934804,0.205649,97253.0,97252.0,0.00755003]
["bitfinex","BTCUSD",1733779935006,0.205649,97253.0,97241.0,0.22979485]
["bitfinex","BTCUSD",1733779935007,0.205651,97252.0,97249.0,0.09193822]
["bitfinex","BTCUSD",1733779935231,0.20564,97257.0,97250.0,0.00755643]
["bitfinex","BTCUSD",1733779935394,0.0009807,97272.0,97248.0,0.00755847]
["bitfinex","BTCUSD",1733779935395,0.00203548,97251.0,97248.0,0.00755847]
["bitfinex","BTCUSD",1733779935760,0.205974,97289.0,97250.0,0.09193822]
["bitfinex","BTCUSD",1733779935761,0.01077577,97281.0,97250.0,0.09193822]
["bitfinex","BTCUSD",1733779935961,0.15,97287.0,97269.0,0.00133399]
["bitfinex","BTCUSD",1733779936199,0.205613,97270.0,97268.0,0.00133399]
["bitfinex","BTCUSD",1733779936421,0.205604,97274.0,97254.0,0.00102801]
["bitfinex","BTCUSD",1733779936606,0.205594,97280.0,97269.0,0.10532524]
["bitfinex","BTCUSD",1733779936822,0.00193393,97273.0,97270.0,0.00755847]
["bitfinex","BTCUSD",1733779937055,0.205594,97279.0,97271.0,0.10532524]
["bitfinex","BTCUSD",1733779937262,0.205594,97279.0,97272.0,0.00755847]
["bitfinex","BTCUSD",1733779937467,0.00193393,97278.0,97272.0,0.00755847]
["bitfinex","BTCUSD",1733779937667,0.002,97274.0,97272.0,0.00755847]
["bitfinex","BTCUSD",1733779937870,0.205606,97273.0,97272.0,0.00755847]
["bitfinex","BTCUSD",1733779938293,0.205611,97271.0,97268.0,0.001]
["bitfinex","BTCUSD",1733779938568,0.205611,97271.0,97262.0,0.2145]
["bitfinex","BTCUSD",1733779938569,0.205626,97264.0,97262.0,0.2145]
["bitfinex","BTCUSD",1733779938710,0.0109397,97286.0,97262.0,0.2145]
["bitfinex","BTCUSD",1733779938711,0.205625,97265.0,97262.0,0.2145]
["bitfinex","BTCUSD",1733779938910,0.41125,97265.0,97262.0,0.2145]
["bitfinex","BTCUSD",1733779939159,0.00193393,97264.0,97263.0,0.00643161]
["bitfinex","BTCUSD",1733779940140,0.00291528,97264.0,97263.0,0.00643161]
["bitfinex","BTCUSD",1733779940982,0.00291528,97264.0,97263.0,0.00943161]
["bitfinex","BTCUSD",1733779941222,0.00291528,97264.0,97235.0,0.00102821]
["bitfinex","BTCUSD",1733779941600,0.205616,97269.0,97236.0,0.11175741]
["bitfinex","BTCUSD",1733779941601,0.205662,97247.0,97236.0,0.11175741]
["bitfinex","BTCUSD",1733779941810,0.205648,97254.0,97237.0,0.00643217]
["bitfinex","BTCUSD",1733779942013,0.205648,97254.0,97230.0,0.2145]
["bitfinex","BTCUSD",1733779942014,0.00193696,97246.0,97238.0,0.11175741]
["bitfinex","BTCUSD",1733779942213,0.205648,97254.0,97239.0,0.00643217]
["bitfinex","BTCUSD",1733779942350,0.205648,97254.0,97242.0,0.09190128]
["bitfinex","BTCUSD",1733779942556,0.00193696,97253.0,97243.0,0.20365869]
["bitfinex","BTCUSD",1733779942819,0.0009924,97259.0,97244.0,0.00643217]
["bitfinex","BTCUSD",1733779943019,0.205656,97250.0,97245.0,0.00643217]
["bitfinex","BTCUSD",1733779943228,0.205657,97250.0,97246.0,0.00643217]
["bitfinex","BTCUSD",1733779943434,0.00193696,97249.0,97247.0,0.00643217]
["bitfinex","BTCUSD",1733779943676,0.00193696,97249.0,97248.0,0.11175741]
["bitfinex","BTCUSD",1733779943841,0.0009941,97266.0,97248.0,0.24108561]
["bitfinex","BTCUSD",1733779944043,0.205623,97265.0,97249.0,0.00643217]
["bitfinex","BTCUSD",1733779944198,0.0009941,97266.0,97250.0,0.3272855]
["bitfinex","BTCUSD",1733779944400,0.0009941,97266.0,97251.0,0.00643217]
["bitfinex","BTCUSD",1733779944633,0.0009941,97266.0,97252.0,0.11278545]
["bitfinex","BTCUSD",1733779944832,0.0009941,97266.0,97253.0,0.00643217]
["bitfinex","BTCUSD",1733779945030,0.205606,97274.0,97254.0,0.1127854]
["bitfinex","BTCUSD",1733779945230,0.205608,97273.0,97255.0,0.00643217]
["bitfinex","BTCUSD",1733779945579,0.0008576,97260.0,97256.0,0.11278541]
["bitfinex","BTCUSD",1733779945775,0.0008576,97260.0,97257.0,0.08283217]
["bitfinex","BTCUSD",1733779945898,0.0008576,97260.0,97259.0,0.25532524]
["bitfinex","BTCUSD",1733779946097,0.0008576,97260.0,97259.0,0.36015741]
["bitfinex","BTCUSD",1733779946304,0.03733343,97297.0,97263.0,0.15]
["bitfinex","BTCUSD",1733779946685,0.03733343,97297.0,97273.0,0.10532524]
["bitfinex","BTCUSD",1733779946815,0.03733343,97297.0,97274.0,0.35025992]
["bitfinex","BTCUSD",1733779946816,0.20556,97296.0,97274.0,0.35025992]
["bitfinex","BTCUSD",1733779947019,0.03733343,97297.0,97275.0,0.11175741]
["bitfinex","BTCUSD",1733779947219,0.03733343,97297.0,97276.0,0.00745777]
["bitfinex","BTCUSD",1733779947442,0.00098135,97296.0,97277.0,0.00643002]
["bitfinex","BTCUSD",1733779947649,0.205593,97280.0,97278.0,0.00643002]
["bitfinex","BTCUSD",1733779947848,0.205593,97280.0,97279.0,0.00643002]
["bitfinex","BTCUSD",1733779948081,0.205582,97285.0,97279.0,0.11175526]
["bitfinex","BTCUSD",1733779948282,0.00296584,97289.0,97280.0,0.11175526]
["bitfinex","BTCUSD",1733779948452,0.00296584,97289.0,97281.0,0.00643002]
["bitfinex","BTCUSD",1733779948831,0.00296584,97289.0,97274.0,0.2145]
["bitfinex","BTCUSD",1733779948832,0.00296584,97289.0,97282.0,0.11175526]
["bitfinex","BTCUSD",1733779949040,0.00096584,97289.0,97283.0,0.00643002]
["bitfinex","BTCUSD",1733779949256,0.00096584,97289.0,97284.0,0.11175526]
["bitfinex","BTCUSD",1733779949462,0.00096584,97289.0,97285.0,0.00643002]
["bitfinex","BTCUSD",1733779949682,0.00096584,97289.0,97286.0,0.11278301]
["bitfinex","BTCUSD",1733779949890,0.00096584,97289.0,97287.0,0.00643002]
["bitfinex","BTCUSD",1733779950094,0.00096584,97289.0,97288.0,0.11175526]
["bitfinex","BTCUSD",1733779950413,0.00096584,97289.0,97288.0,0.12184875]
["bitfinex","BTCUSD",1733779950610,0.00096584,97289.0,97288.0,0.12287647]
["bitfinex","BTCUSD",1733779950996,0.00096584,97289.0,97288.0,0.11175526]
["bitfinex","BTCUSD",1733779951429,0.00096584,97289.0,97288.0,0.00643002]
["bitfinex","BTCUSD",1733779951598,0.00194719,97289.0,97288.0,0.00643002]
["bitfinex","BTCUSD",1733779951835,0.01195783,97289.0,97288.0,0.00643002]
["bitfinex","BTCUSD",1733779952233,0.00096584,97289.0,97288.0,0.11175526]
["bitfinex","BTCUSD",1733779953065,0.00096584,97289.0,97288.0,0.00643002]
["bitfinex","BTCUSD",1733779953277,0.00096584,97289.0,97288.0,0.11175526]
["bitfinex","BTCUSD",1733779953919,0.00096584,97289.0,97288.0,0.11275526]
["bitfinex","BTCUSD",1733779954364,0.00096584,97289.0,97288.0,0.12372246]
["bitfinex","BTCUSD",1733779954584,0.00096584,97289.0,97288.0,0.44979378]
["bitfinex","BTCUSD",1733779954846,0.00096584,97289.0,97288.0,0.58671731]
["bitfinex","BTCUSD",1733779955027,0.00096584,97289.0,97288.0,0.40272246]
["bitfinex","BTCUSD",1733779955275,0.0008576,97290.0,97289.0,0.15]
["bitfinex","BTCUSD",1733779955477,0.00102728,97290.0,97289.0,0.92182826]
["bitfinex","BTCUSD",1733779956012,0.00102728,97290.0,97289.0,0.71625526]
["bitfinex","BTCUSD",1733779956215,0.20557,97291.0,97289.0,0.11175526]
["bitfinex","BTCUSD",1733779956462,0.20557,97291.0,97290.0,0.11175526]
["bitfinex","BTCUSD",1733779958354,0.20557,97291.0,97290.0,0.01843002]
["bitfinex","BTCUSD",1733779958769,0.20557,97291.0,97290.0,0.00943002]
["bitfinex","BTCUSD",1733779958969,0.20557,97291.0,97290.0,0.01643002]
["bitfinex","BTCUSD",1733779959371,0.20556,97295.0,97290.0,0.11875526]
["bitfinex","BTCUSD",1733779959596,0.3074033,97300.0,97291.0,0.11175526]
["bitfinex","BTCUSD",1733779959853,0.3074033,97300.0,97292.0,0.00643002]
["bitfinex","BTCUSD",1733779960022,0.3064072,97300.0,97293.0,0.11175526]
["bitfinex","BTCUSD",1733779960252,0.3064072,97300.0,97294.0,0.00643002]
["bitfinex","BTCUSD",1733779960446,0.3064072,97300.0,97295.0,0.11175526]
["bitfinex","BTCUSD",1733779960622,0.3064072,97300.0,97296.0,0.00643002]
["bitfinex","BTCUSD",1733779960986,0.205552,97299.0,97296.0,0.11175526]
["bitfinex","BTCUSD",1733779961500,0.205552,97299.0,97296.0,0.00643002]
["bitfinex","BTCUSD",1733779961942,0.205558,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1733779962262,0.205558,97296.0,97295.0,0.00642975]
["bitfinex","BTCUSD",1733779964277,0.205558,97296.0,97295.0,0.01042975]
["bitfinex","BTCUSD",1733779964918,0.205558,97296.0,97295.0,0.01142975]
["bitfinex","BTCUSD",1733779966532,0.355558,97296.0,97295.0,7.5e-07]
["bitfinex","BTCUSD",1733779966742,0.355558,97296.0,97271.0,0.18390681]
["bitfinex","BTCUSD",1733779966743,0.411205,97275.0,97270.0,0.0919534]
["bitfinex","BTCUSD",1733779966980,0.205613,97270.0,97267.0,0.1379301]
["bitfinex","BTCUSD",1733779967213,0.15,97279.0,97260.0,0.0017146]
["bitfinex","BTCUSD",1733779967458,0.21628889,97296.0,97268.0,0.10532524]
["bitfinex","BTCUSD",1733779967459,0.0009888,97287.0,97268.0,0.10532524]
["bitfinex","BTCUSD",1733779967660,0.205581,97285.0,97269.0,0.09298129]
["bitfinex","BTCUSD",1733779967775,0.15098135,97295.0,97270.0,0.20227864]
["bitfinex","BTCUSD",1733779967776,0.205608,97273.0,97270.0,0.20227864]
["bitfinex","BTCUSD",1733779967981,0.205603,97275.0,97271.0,0.0919534]
["bitfinex","BTCUSD",1733779968179,0.205589,97282.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733779968383,0.205597,97278.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733779968584,0.205606,97274.0,97272.0,0.19727864]
["bitfinex","BTCUSD",1733779969004,0.205577,97287.0,97272.0,0.19727864]
["bitfinex","BTCUSD",1733779969209,0.205572,97290.0,97277.0,0.0919534]
["bitfinex","BTCUSD",1733779969406,0.0009901,97295.0,97280.0,0.0919534]
["bitfinex","BTCUSD",1733779969407,0.205563,97294.0,97280.0,0.0919534]
["bitfinex","BTCUSD",1733779969631,0.0009901,97295.0,97278.0,0.10635308]
["bitfinex","BTCUSD",1733779969632,0.0009901,97295.0,97286.0,0.0919534]
["bitfinex","BTCUSD",1733779969880,0.205571,97290.0,97287.0,0.10532524]
["bitfinex","BTCUSD",1733779970136,0.00016959,97296.0,97287.0,0.19727864]
["bitfinex","BTCUSD",1733779970321,0.20556,97295.0,97291.0,0.09198962]
["bitfinex","BTCUSD",1733779970495,0.205562,97294.0,97293.0,0.09198962]
["bitfinex","BTCUSD",1733779970716,0.20556,97295.0,97293.0,0.10532524]
["bitfinex","BTCUSD",1733779970922,0.41112,97295.0,97294.0,0.10532524]
["bitfinex","BTCUSD",1733779971766,0.00016959,97296.0,97294.0,0.10532524]
["bitfinex","BTCUSD",1733779971970,0.00016959,97296.0,97295.0,0.09198363]
["bitfinex","BTCUSD",1733779972126,0.00016959,97296.0,97295.0,0.10532524]
["bitfinex","BTCUSD",1733779972320,0.03733343,97297.0,97295.0,0.10532524]
["bitfinex","BTCUSD",1733779972500,0.03733343,97297.0,97296.0,1.76893553]
["bitfinex","BTCUSD",1733779972712,0.03733343,97297.0,97296.0,1.53902524]
["bitfinex","BTCUSD",1733779973047,0.03733343,97297.0,97296.0,1.5541849]
["bitfinex","BTCUSD",1733779973503,0.03733343,97297.0,97296.0,1.78411548]
["bitfinex","BTCUSD",1733779973663,0.03733343,97297.0,97296.0,1.5541849]
["bitfinex","BTCUSD",1733779974470,0.03733343,97297.0,97296.0,1.5631849]
["bitfinex","BTCUSD",1733779974671,0.03733343,97297.0,97296.0,1.5541849]
["bitfinex","BTCUSD",1733779974871,0.03733343,97297.0,97296.0,1.73823931]
["bitfinex","BTCUSD",1733779975341,0.03733343,97297.0,97296.0,1.72307965]
["bitfinex","BTCUSD",1733779975483,0.03733343,97297.0,97296.0,1.54302524]
["bitfinex","BTCUSD",1733779975663,0.03733343,97297.0,97296.0,1.55202524]
["bitfinex","BTCUSD",1733779976062,0.03733343,97297.0,97296.0,0.11832524]
["bitfinex","BTCUSD",1733779976506,0.03733343,97297.0,97296.0,0.25640961]
["bitfinex","BTCUSD",1733779976844,0.03683343,97297.0,97296.0,0.24740961]
["bitfinex","BTCUSD",1733779977050,0.03683343,97297.0,97296.0,0.19738157]
["bitfinex","BTCUSD",1733779977262,0.03683343,97297.0,97296.0,0.10532524]
["bitfinex","BTCUSD",1733779977497,0.03683343,97297.0,97296.0,0.11232524]
["bitfinex","BTCUSD",1733779978150,0.03683343,97297.0,97296.0,0.10732524]
["bitfinex","BTCUSD",1733779978303,0.03683343,97297.0,97296.0,0.11332524]
["bitfinex","BTCUSD",1733779978501,0.03683343,97297.0,97296.0,0.11132524]
["bitfinex","BTCUSD",1733779978748,0.03683343,97297.0,97296.0,0.10532524]
["bitfinex","BTCUSD",1733779979588,0.03583343,97297.0,97296.0,0.10532524]
["bitfinex","BTCUSD",1733779979999,0.24138943,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1733779980483,0.24238943,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1733779980697,0.04760954,97297.0,97283.0,0.00102784]
["bitfinex","BTCUSD",1733779980871,0.24255899,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1733779981079,0.24155899,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1733779981283,0.24155899,97297.0,97284.0,0.10532524]
["bitfinex","BTCUSD",1733779981492,0.205578,97287.0,97285.0,0.10532524]
["bitfinex","BTCUSD",1733779981847,0.03600299,97297.0,97268.0,0.65089739]
["bitfinex","BTCUSD",1733779982056,0.03600299,97297.0,97285.0,0.00133454]
["bitfinex","BTCUSD",1733779982251,0.03600299,97297.0,97286.0,0.10532524]
["bitfinex","BTCUSD",1733779982535,0.03600299,97297.0,97289.0,0.00133454]
["bitfinex","BTCUSD",1733779982758,0.03600299,97297.0,97293.0,0.00133447]
["bitfinex","BTCUSD",1733779982912,0.03600299,97297.0,97294.0,0.10635292]
["bitfinex","BTCUSD",1733779983271,0.03600299,97297.0,97296.0,0.0814]
["bitfinex","BTCUSD",1733779983272,0.03700299,97297.0,97296.0,0.0814]
["bitfinex","BTCUSD",1733779983486,0.03700299,97297.0,97296.0,0.54228324]
["bitfinex","BTCUSD",1733779983688,0.03600299,97297.0,97296.0,0.54228324]
["bitfinex","BTCUSD",1733779984346,0.03600299,97297.0,97296.0,0.54228324]
["bitfinex","BTCUSD",1733779984517,0.03600299,97297.0,97296.0,0.54728324]
["bitfinex","BTCUSD",1733779984733,0.03600299,97297.0,97296.0,0.54828324]
["bitfinex","BTCUSD",1733779984935,0.03600299,97297.0,97296.0,0.54328324]
["bitfinex","BTCUSD",1733779985201,0.03600299,97297.0,97296.0,0.7353901]
["bitfinex","BTCUSD",1733779985401,0.03600299,97297.0,97296.0,0.74923823]
["bitfinex","BTCUSD",1733779985825,0.03600299,97297.0,97296.0,0.56513137]
["bitfinex","BTCUSD",1733779985985,0.03600299,97297.0,97296.0,0.20957337]
["bitfinex","BTCUSD",1733779986207,0.03600299,97297.0,97296.0,0.12094668]
["bitfinex","BTCUSD",1733779986654,0.03600299,97297.0,97296.0,0.12197439]
["bitfinex","BTCUSD",1733779986851,0.03600299,97297.0,97296.0,0.12094668]
["bitfinex","BTCUSD",1733779987843,0.03600299,97297.0,97296.0,0.47497429]
["bitfinex","BTCUSD",1733779988080,0.03600299,97297.0,97296.0,0.47394668]
["bitfinex","BTCUSD",1733779988434,0.03600299,97297.0,97296.0,0.47032524]
["bitfinex","BTCUSD",1733779988652,0.03600299,97297.0,97296.0,0.70062724]
["bitfinex","BTCUSD",1733779988859,0.03600299,97297.0,97296.0,0.69762724]
["bitfinex","BTCUSD",1733779989081,0.1008572,97300.0,97296.0,0.69762724]
["bitfinex","BTCUSD",1733779989082,0.1008572,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1733779989198,0.1008572,97300.0,97299.0,0.40635276]
["bitfinex","BTCUSD",1733779989399,0.1008572,97300.0,97299.0,0.40532524]
["bitfinex","BTCUSD",1733779989599,0.1008572,97300.0,97299.0,2.55218724]
["bitfinex","BTCUSD",1733779989600,0.08289792,97300.0,97299.0,2.55218724]
["bitfinex","BTCUSD",1733779989799,0.08289792,97300.0,97299.0,3.16358437]
["bitfinex","BTCUSD",1733779990026,0.08289792,97300.0,97299.0,1.98146324]
["bitfinex","BTCUSD",1733779990225,0.08289792,97300.0,97299.0,1.24467924]
["bitfinex","BTCUSD",1733779990440,0.08289792,97300.0,97299.0,1.22377124]
["bitfinex","BTCUSD",1733779990611,0.08289792,97300.0,97299.0,1.19794124]
["bitfinex","BTCUSD",1733779990815,0.08289792,97300.0,97299.0,1.44779824]
["bitfinex","BTCUSD",1733779991025,0.08289792,97300.0,97299.0,1.59879824]
["bitfinex","BTCUSD",1733779991230,0.08289792,97300.0,97299.0,1.59779824]
["bitfinex","BTCUSD",1733779991439,0.08289792,97300.0,97299.0,1.59879824]
["bitfinex","BTCUSD",1733779991641,0.08289792,97300.0,97299.0,1.02154063]
["bitfinex","BTCUSD",1733779991840,0.08289792,97300.0,97299.0,1.4532576]
["bitfinex","BTCUSD",1733779992045,0.01863467,97300.0,97299.0,1.04419124]
["bitfinex","BTCUSD",1733779992250,0.01949197,97300.0,97299.0,1.04419124]
["bitfinex","BTCUSD",1733779992690,0.01949197,97300.0,97299.0,0.68726024]
["bitfinex","BTCUSD",1733779993084,0.01949197,97300.0,97299.0,0.53626024]
["bitfinex","BTCUSD",1733779993292,0.01949197,97300.0,97299.0,0.68626024]
["bitfinex","BTCUSD",1733779993487,0.01949197,97300.0,97299.0,0.68726024]
["bitfinex","BTCUSD",1733779993925,0.01949197,97300.0,97299.0,0.69368678]
["bitfinex","BTCUSD",1733779994068,0.00913685,97300.0,97299.0,1.09368678]
["bitfinex","BTCUSD",1733779994271,0.00913685,97300.0,97299.0,1.08726024]
["bitfinex","BTCUSD",1733779994520,0.00461204,97300.0,97299.0,1.08826024]
["bitfinex","BTCUSD",1733779994852,0.00661204,97300.0,97299.0,1.08826024]
["bitfinex","BTCUSD",1733779994986,0.0004,97309.0,97305.0,0.15]
["bitfinex","BTCUSD",1733779995186,0.0004,97309.0,97308.0,0.355532]
["bitfinex","BTCUSD",1733779995529,0.0004,97309.0,97308.0,1.34275463]
["bitfinex","BTCUSD",1733779995733,0.0004,97309.0,97308.0,1.13722263]
["bitfinex","BTCUSD",1733779996580,0.0004,97309.0,97308.0,1.13822263]
["bitfinex","BTCUSD",1733779996993,0.0004,97309.0,97308.0,1.13722263]
["bitfinex","BTCUSD",1733779997186,0.0004,97309.0,97308.0,1.14850536]
["bitfinex","BTCUSD",1733779997373,0.0004,97309.0,97308.0,1.15211867]
["bitfinex","BTCUSD",1733779998013,0.0004,97309.0,97308.0,1.15111867]
["bitfinex","BTCUSD",1733779998237,0.0004,97309.0,97308.0,1.1596751]
["bitfinex","BTCUSD",1733779998478,0.0004,97309.0,97308.0,1.1606751]
["bitfinex","BTCUSD",1733779998706,0.0004,97309.0,97308.0,1.1714454]
["bitfinex","BTCUSD",1733779999388,0.0004,97309.0,97308.0,1.3214454]
["bitfinex","BTCUSD",1733779999612,0.0004,97309.0,97308.0,1.3194454]
["bitfinex","BTCUSD",1733780000118,0.0004,97309.0,97308.0,1.3214454]
["bitfinex","BTCUSD",1733780000391,0.0004,97309.0,97308.0,1.17144745]
["bitfinex","BTCUSD",1733780000625,0.0004,97309.0,97308.0,1.4371008]
["bitfinex","BTCUSD",1733780000850,0.0004,97309.0,97308.0,1.16116472]
["bitfinex","BTCUSD",1733780001326,0.0004,97309.0,97308.0,1.15754936]
["bitfinex","BTCUSD",1733780001871,0.0004,97309.0,97308.0,1.3415006]
["bitfinex","BTCUSD",1733780002130,0.0004,97309.0,97308.0,1.34150358]
["bitfinex","BTCUSD",1733780002366,0.0004,97309.0,97308.0,1.15754936]
["bitfinex","BTCUSD",1733780002626,0.0004,97309.0,97308.0,1.16783232]
["bitfinex","BTCUSD",1733780004131,0.0155408,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733780004336,0.0155408,97320.0,97319.0,0.12316463]
["bitfinex","BTCUSD",1733780004457,0.0155408,97320.0,97319.0,0.41214475]
["bitfinex","BTCUSD",1733780004658,0.0155408,97320.0,97319.0,0.54689463]
["bitfinex","BTCUSD",1733780004864,0.0155408,97320.0,97319.0,0.70286671]
["bitfinex","BTCUSD",1733780005074,0.0155408,97320.0,97319.0,0.42693063]
["bitfinex","BTCUSD",1733780005557,0.0155408,97320.0,97319.0,0.54898235]
["bitfinex","BTCUSD",1733780005767,0.0155408,97320.0,97319.0,0.27316463]
["bitfinex","BTCUSD",1733780005977,0.0155408,97320.0,97319.0,0.28780042]
["bitfinex","BTCUSD",1733780006182,0.0155408,97320.0,97319.0,0.52666465]
["bitfinex","BTCUSD",1733780006386,0.0155408,97320.0,97319.0,0.14680078]
["bitfinex","BTCUSD",1733780006585,0.0155408,97320.0,97319.0,0.33069418]
["bitfinex","BTCUSD",1733780006801,0.0155408,97320.0,97319.0,0.03083975]
["bitfinex","BTCUSD",1733780007768,0.12184739,97320.0,97319.0,0.03083975]
["bitfinex","BTCUSD",1733780007976,0.12086604,97320.0,97319.0,0.02328184]
["bitfinex","BTCUSD",1733780008495,0.12184739,97320.0,97319.0,0.02328184]
["bitfinex","BTCUSD",1733780008925,0.1351519,97320.0,97319.0,0.02328184]
["bitfinex","BTCUSD",1733780009138,0.1351519,97320.0,97319.0,0.02055791]
["bitfinex","BTCUSD",1733780009365,0.1351519,97320.0,97319.0,0.02684342]
["bitfinex","BTCUSD",1733780009560,0.1351519,97320.0,97319.0,0.01784342]
["bitfinex","BTCUSD",1733780009685,0.1351519,97320.0,97319.0,0.023473]
["bitfinex","BTCUSD",1733780009902,0.1351519,97320.0,97319.0,0.01984342]
["bitfinex","BTCUSD",1733780010105,0.1351519,97320.0,97319.0,0.01784342]
["bitfinex","BTCUSD",1733780010342,0.1361519,97320.0,97319.0,0.01784342]
["bitfinex","BTCUSD",1733780010992,0.03082666,97320.0,97319.0,0.01784342]
["bitfinex","BTCUSD",1733780011195,0.02984531,97320.0,97319.0,0.02147266]
["bitfinex","BTCUSD",1733780011397,0.03082666,97320.0,97319.0,0.02147266]
["bitfinex","BTCUSD",1733780012049,0.03082666,97320.0,97319.0,0.02904687]
["bitfinex","BTCUSD",1733780012256,0.1361519,97320.0,97319.0,0.02148896]
["bitfinex","BTCUSD",1733780012453,0.1361519,97320.0,97319.0,0.01785972]
["bitfinex","BTCUSD",1733780013274,0.03082666,97320.0,97319.0,0.01785972]
["bitfinex","BTCUSD",1733780013526,0.03082666,97320.0,97319.0,0.03071625]
["bitfinex","BTCUSD",1733780013697,0.0165408,97320.0,97319.0,0.03071625]
["bitfinex","BTCUSD",1733780013871,0.0165408,97320.0,97319.0,0.03434943]
["bitfinex","BTCUSD",1733780015140,0.0165408,97320.0,97319.0,0.03435251]
["bitfinex","BTCUSD",1733780016128,0.0165408,97320.0,97319.0,0.04445647]
["bitfinex","BTCUSD",1733780016531,0.0165408,97320.0,97319.0,0.03435251]
["bitfinex","BTCUSD",1733780017148,0.01752215,97320.0,97319.0,0.03435251]
["bitfinex","BTCUSD",1733780017351,0.0165408,97320.0,97319.0,0.03435251]
["bitfinex","BTCUSD",1733780017760,0.01752215,97320.0,97319.0,0.03435251]
["bitfinex","BTCUSD",1733780018586,0.01752215,97320.0,97315.0,0.00132065]
["bitfinex","BTCUSD",1733780018587,0.15,97316.0,97315.0,0.00132065]
["bitfinex","BTCUSD",1733780018909,0.15,97316.0,97300.0,0.0017144]
["bitfinex","BTCUSD",1733780018910,0.205543,97303.0,97300.0,0.0017144]
["bitfinex","BTCUSD",1733780019205,0.205547,97301.0,97300.0,0.0017144]
["bitfinex","BTCUSD",1733780021012,0.31087224,97301.0,97300.0,0.0017144]
["bitfinex","BTCUSD",1733780021189,0.61087224,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780021388,0.62402786,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780021787,0.62502786,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780022239,0.62402786,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780022370,0.62402786,97301.0,97300.0,0.0017144]
["bitfinex","BTCUSD",1733780022567,0.62502786,97301.0,97300.0,0.0017144]
["bitfinex","BTCUSD",1733780022858,0.22270262,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780023038,0.003,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780023462,0.006,97301.0,97300.0,0.0037144]
["bitfinex","BTCUSD",1733780023936,0.003,97301.0,97300.0,0.0027144]
["bitfinex","BTCUSD",1733780024366,0.003,97301.0,97300.0,0.01382859]
["bitfinex","BTCUSD",1733780024549,0.0165336,97320.0,97300.0,0.01382859]
["bitfinex","BTCUSD",1733780024550,0.01751495,97320.0,97300.0,0.01382859]
["bitfinex","BTCUSD",1733780024763,0.00098135,97319.0,97302.0,0.01011419]
["bitfinex","BTCUSD",1733780024976,0.00098135,97319.0,97305.0,0.01011419]
["bitfinex","BTCUSD",1733780025173,0.0155408,97320.0,97303.0,0.10532524]
["bitfinex","BTCUSD",1733780025174,0.0155408,97320.0,97315.0,0.01011419]
["bitfinex","BTCUSD",1733780025513,0.0155408,97320.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733780025651,0.0155408,97320.0,97318.0,0.29762388]
["bitfinex","BTCUSD",1733780025853,0.0195408,97320.0,97319.0,0.94487971]
["bitfinex","BTCUSD",1733780026080,0.000983,97335.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733780026287,0.0004,97349.0,97328.0,0.31081524]
["bitfinex","BTCUSD",1733780026442,0.0004,97349.0,97328.0,0.46081524]
["bitfinex","BTCUSD",1733780027469,0.00010898,97329.0,97328.0,0.47947285]
["bitfinex","BTCUSD",1733780028324,0.00010898,97329.0,97328.0,0.49701271]
["bitfinex","BTCUSD",1733780028601,0.00010898,97329.0,97328.0,0.50729258]
["bitfinex","BTCUSD",1733780028840,0.00010898,97329.0,97328.0,0.50329258]
["bitfinex","BTCUSD",1733780029117,0.0004,97349.0,97342.0,0.205459]
["bitfinex","BTCUSD",1733780029313,0.0004,97349.0,97347.0,0.09199292]
["bitfinex","BTCUSD",1733780029558,0.0004,97349.0,97343.0,0.01027987]
["bitfinex","BTCUSD",1733780029559,0.0004,97349.0,97348.0,0.02312997]
["bitfinex","BTCUSD",1733780030199,0.041505,97349.0,97348.0,0.02312997]
["bitfinex","BTCUSD",1733780030639,0.041505,97349.0,97348.0,0.03067573]
["bitfinex","BTCUSD",1733780030852,0.041505,97349.0,97348.0,0.03429958]
["bitfinex","BTCUSD",1733780031327,0.041505,97349.0,97348.0,0.23974758]
["bitfinex","BTCUSD",1733780031749,0.0004,97349.0,97348.0,0.34507282]
["bitfinex","BTCUSD",1733780032213,0.0004,97349.0,97348.0,0.35107282]
["bitfinex","BTCUSD",1733780032410,0.0004,97349.0,97348.0,0.34744897]
["bitfinex","BTCUSD",1733780032841,0.0004,97349.0,97348.0,0.48536841]
["bitfinex","BTCUSD",1733780033032,0.00036,97349.0,97348.0,0.34744897]
["bitfinex","BTCUSD",1733780033443,0.00036,97349.0,97348.0,0.38215467]
["bitfinex","BTCUSD",1733780033656,0.00036,97349.0,97348.0,0.39243321]
["bitfinex","BTCUSD",1733780034244,0.00036,97349.0,97348.0,0.39043321]
["bitfinex","BTCUSD",1733780034442,0.00036,97349.0,97348.0,0.57718526]
["bitfinex","BTCUSD",1733780034861,0.00036,97349.0,97348.0,0.52918526]
["bitfinex","BTCUSD",1733780034998,0.00036,97349.0,97348.0,0.31973726]
["bitfinex","BTCUSD",1733780035205,0.00036,97349.0,97348.0,0.1275418]
["bitfinex","BTCUSD",1733780035473,0.00036,97349.0,97348.0,0.03565997]
["bitfinex","BTCUSD",1733780035853,0.00036,97349.0,97348.0,0.04465997]
["bitfinex","BTCUSD",1733780036054,0.00036,97349.0,97348.0,0.03965997]
["bitfinex","BTCUSD",1733780036214,0.00036,97349.0,97348.0,0.03065997]
["bitfinex","BTCUSD",1733780036427,0.00036,97349.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733780036636,0.00036,97349.0,97338.0,0.01506702]
["bitfinex","BTCUSD",1733780036637,0.00036,97349.0,97348.0,0.03366125]
["bitfinex","BTCUSD",1733780036845,0.00036,97349.0,97348.0,0.04370222]
["bitfinex","BTCUSD",1733780037055,0.00036,97349.0,97348.0,0.04394073]
["bitfinex","BTCUSD",1733780037259,0.00036,97349.0,97348.0,0.04955678]
["bitfinex","BTCUSD",1733780037466,0.00134135,97349.0,97348.0,0.04955678]
["bitfinex","BTCUSD",1733780037661,0.00134135,97349.0,97348.0,0.04755678]
["bitfinex","BTCUSD",1733780037864,0.26987141,97349.0,97348.0,0.04394073]
["bitfinex","BTCUSD",1733780038127,0.40568524,97349.0,97348.0,0.03340976]
["bitfinex","BTCUSD",1733780038534,0.40568524,97349.0,97348.0,0.02812993]
["bitfinex","BTCUSD",1733780038869,0.40568524,97349.0,97348.0,0.01228275]
["bitfinex","BTCUSD",1733780039074,0.40568524,97349.0,97348.0,0.01028275]
["bitfinex","BTCUSD",1733780039713,0.45819788,97349.0,97348.0,0.01028275]
["bitfinex","BTCUSD",1733780040889,0.45819788,97349.0,97348.0,7.5e-07]
["bitfinex","BTCUSD",1733780041087,0.45819788,97349.0,97321.0,0.00753922]
["bitfinex","BTCUSD",1733780041088,0.15,97322.0,97321.0,0.00753922]
["bitfinex","BTCUSD",1733780041329,0.15,97322.0,97299.0,0.1]
["bitfinex","BTCUSD",1733780041330,0.15,97322.0,97301.0,0.00753922]
["bitfinex","BTCUSD",1733780041331,0.15,97302.0,97301.0,0.00753922]
["bitfinex","BTCUSD",1733780041481,0.15,97302.0,97299.0,0.1]
["bitfinex","BTCUSD",1733780041482,0.15,97301.0,97300.0,0.00925362]
["bitfinex","BTCUSD",1733780041676,0.25630659,97301.0,97300.0,0.00926274]
["bitfinex","BTCUSD",1733780041911,0.25630659,97301.0,97299.0,0.0794454]
["bitfinex","BTCUSD",1733780041912,0.3,97300.0,97299.0,0.0794454]
["bitfinex","BTCUSD",1733780042122,0.3,97300.0,97260.0,0.0017146]
["bitfinex","BTCUSD",1733780042123,0.3,97281.0,97260.0,0.0017146]
["bitfinex","BTCUSD",1733780042360,0.15,97268.0,97261.0,0.00755567]
["bitfinex","BTCUSD",1733780042565,0.20563,97262.0,97260.0,0.0017146]
["bitfinex","BTCUSD",1733780042805,0.10630659,97261.0,97260.0,0.0017146]
["bitfinex","BTCUSD",1733780043413,0.28314272,97261.0,97260.0,0.00228044]
["bitfinex","BTCUSD",1733780043614,0.28216137,97261.0,97260.0,0.00228044]
["bitfinex","BTCUSD",1733780044079,0.30569419,97261.0,97260.0,0.00228044]
["bitfinex","BTCUSD",1733780044313,0.27885806,97261.0,97260.0,0.00228044]
["bitfinex","BTCUSD",1733780044662,0.51015806,97261.0,97260.0,0.00228044]
["bitfinex","BTCUSD",1733780045235,0.52364901,97261.0,97260.0,4.4e-07]
["bitfinex","BTCUSD",1733780045440,0.205693,97232.0,97221.0,0.00753216]
["bitfinex","BTCUSD",1733780045683,0.40630659,97231.0,97230.0,0.00188596]
["bitfinex","BTCUSD",1733780045888,0.45811064,97231.0,97230.0,0.00188596]
["bitfinex","BTCUSD",1733780046306,0.43457782,97231.0,97230.0,0.00188596]
["bitfinex","BTCUSD",1733780046501,0.10532524,97231.0,97230.0,0.00188596]
["bitfinex","BTCUSD",1733780046706,0.205598,97277.0,97230.0,0.00188596]
["bitfinex","BTCUSD",1733780046707,0.00098135,97240.0,97230.0,0.00941812]
["bitfinex","BTCUSD",1733780046859,0.1509968,97250.0,97230.0,0.20758296]
["bitfinex","BTCUSD",1733780046860,0.0009968,97250.0,97230.0,0.20758296]
["bitfinex","BTCUSD",1733780047065,0.0009968,97250.0,97247.0,0.00112439]
["bitfinex","BTCUSD",1733780047066,0.00098135,97249.0,97247.0,0.00112439]
["bitfinex","BTCUSD",1733780047321,0.0009968,97250.0,97248.0,0.00751622]
["bitfinex","BTCUSD",1733780047549,0.15,97266.0,97230.0,0.00288596]
["bitfinex","BTCUSD",1733780047550,0.205655,97251.0,97249.0,0.00751622]
["bitfinex","BTCUSD",1733780047758,0.0136745,97257.0,97230.0,0.00288596]
["bitfinex","BTCUSD",1733780047759,0.0136745,97257.0,97245.0,0.0011229]
["bitfinex","BTCUSD",1733780047958,0.0009937,97267.0,97230.0,0.00388596]
["bitfinex","BTCUSD",1733780047959,0.10532524,97256.0,97230.0,0.00388596]
["bitfinex","BTCUSD",1733780048183,0.20556,97295.0,97253.0,0.00112311]
["bitfinex","BTCUSD",1733780048184,0.205626,97264.0,97253.0,0.00112311]
["bitfinex","BTCUSD",1733780048377,0.20563,97262.0,97259.0,0.00112289]
["bitfinex","BTCUSD",1733780048575,0.20563,97262.0,97261.0,0.00112289]
["bitfinex","BTCUSD",1733780048776,0.20563,97262.0,97261.0,0.00863121]
["bitfinex","BTCUSD",1733780048908,0.20563,97262.0,97260.0,0.00112248]
["bitfinex","BTCUSD",1733780049312,0.20563,97262.0,97242.0,0.205671]
["bitfinex","BTCUSD",1733780049313,0.10532524,97262.0,97261.0,0.00863121]
["bitfinex","BTCUSD",1733780049515,0.10532524,97262.0,97261.0,0.00112248]
["bitfinex","BTCUSD",1733780049740,0.205632,97261.0,97260.0,0.00112248]
["bitfinex","BTCUSD",1733780049902,0.10630659,97262.0,97260.0,0.00016956]
["bitfinex","BTCUSD",1733780049903,0.10532524,97262.0,97260.0,0.00016956]
["bitfinex","BTCUSD",1733780050117,0.20661335,97261.0,97260.0,0.00016956]
["bitfinex","BTCUSD",1733780050328,0.46095724,97261.0,97260.0,0.00016956]
["bitfinex","BTCUSD",1733780050551,0.61095724,97261.0,97260.0,0.00016956]
["bitfinex","BTCUSD",1733780051446,0.61095724,97261.0,97260.0,5.6e-07]
["bitfinex","BTCUSD",1733780052290,0.61095724,97261.0,97260.0,0.00200056]
["bitfinex","BTCUSD",1733780052712,0.61095724,97261.0,97260.0,0.00100056]
["bitfinex","BTCUSD",1733780052914,0.71455021,97261.0,97260.0,0.00100001]
["bitfinex","BTCUSD",1733780053162,0.70422048,97261.0,97260.0,0.00100001]
["bitfinex","BTCUSD",1733780053571,0.70422048,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1733780053934,0.70422048,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1733780053935,0.60062751,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1733780054422,0.60062751,97261.0,97240.0,0.00111953]
["bitfinex","BTCUSD",1733780054423,0.3,97241.0,97240.0,0.00111953]
["bitfinex","BTCUSD",1733780054616,0.3,97241.0,97240.0,0.0180169]
["bitfinex","BTCUSD",1733780054617,0.40532524,97241.0,97240.0,0.0180169]
["bitfinex","BTCUSD",1733780054845,0.205668,97244.0,97240.0,0.0180169]
["bitfinex","BTCUSD",1733780054846,0.20567,97243.0,97240.0,0.0180169]
["bitfinex","BTCUSD",1733780055022,0.15,97255.0,97240.0,0.0180169]
["bitfinex","BTCUSD",1733780055023,0.0009838,97260.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733780055225,0.0009838,97260.0,97250.0,0.13058181]
["bitfinex","BTCUSD",1733780055453,0.205551,97300.0,97254.0,0.053]
["bitfinex","BTCUSD",1733780055592,0.205551,97300.0,97267.0,0.0477]
["bitfinex","BTCUSD",1733780055784,0.10630659,97299.0,97289.0,0.00111973]
["bitfinex","BTCUSD",1733780056010,0.10630659,97299.0,97268.0,0.10532524]
["bitfinex","BTCUSD",1733780056216,0.31185759,97299.0,97298.0,0.00111776]
["bitfinex","BTCUSD",1733780056368,0.31185759,97299.0,97298.0,0.01783465]
["bitfinex","BTCUSD",1733780056369,0.46186954,97299.0,97298.0,0.01783465]
["bitfinex","BTCUSD",1733780056571,0.505568,97291.0,97290.0,0.01278397]
["bitfinex","BTCUSD",1733780056787,0.70256184,97291.0,97290.0,0.01278397]
["bitfinex","BTCUSD",1733780056984,0.85256184,97291.0,97290.0,0.00642918]
["bitfinex","BTCUSD",1733780057405,0.205674,97241.0,97240.0,0.00111953]
["bitfinex","BTCUSD",1733780057633,0.20567,97243.0,97240.0,0.00111953]
["bitfinex","BTCUSD",1733780057887,0.205674,97241.0,97240.0,0.00111953]
["bitfinex","BTCUSD",1733780058735,0.205667,97245.0,97240.0,0.01411953]
["bitfinex","BTCUSD",1733780058959,0.41134,97243.0,97240.0,0.01316985]
["bitfinex","BTCUSD",1733780059167,0.0009974,97261.0,97240.0,0.01316985]
["bitfinex","BTCUSD",1733780059376,0.205644,97256.0,97240.0,0.01316985]
["bitfinex","BTCUSD",1733780059587,0.0009974,97261.0,97240.0,0.01316985]
["bitfinex","BTCUSD",1733780059588,0.205655,97250.0,97240.0,0.01316985]
["bitfinex","BTCUSD",1733780059804,0.205659,97248.0,97240.0,0.01316985]
["bitfinex","BTCUSD",1733780060006,0.20567,97243.0,97240.0,0.00916985]
["bitfinex","BTCUSD",1733780060131,0.205674,97241.0,97240.0,0.00916985]
["bitfinex","BTCUSD",1733780060337,0.205674,97241.0,97240.0,0.01216985]
["bitfinex","BTCUSD",1733780060778,0.15,97285.0,97240.0,0.00016985]
["bitfinex","BTCUSD",1733780060983,0.10632264,97261.0,97240.0,0.01116985]
["bitfinex","BTCUSD",1733780061184,0.00098135,97284.0,97240.0,0.01116985]
["bitfinex","BTCUSD",1733780061185,0.205601,97276.0,97241.0,0.10532524]
["bitfinex","BTCUSD",1733780061383,0.205555,97298.0,97280.0,0.001717]
["bitfinex","BTCUSD",1733780061384,0.205589,97282.0,97280.0,0.001717]
["bitfinex","BTCUSD",1733780061592,0.40630659,97281.0,97280.0,0.001717]
["bitfinex","BTCUSD",1733780061799,0.40532524,97281.0,97280.0,0.001717]
["bitfinex","BTCUSD",1733780062006,0.40532524,97281.0,97274.0,0.00108592]
["bitfinex","BTCUSD",1733780062007,0.505602,97275.0,97274.0,0.00108592]
["bitfinex","BTCUSD",1733780062206,0.68672724,97275.0,97274.0,0.00108592]
["bitfinex","BTCUSD",1733780062408,0.205665,97246.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733780062614,0.00098135,97245.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733780062847,0.205677,97240.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780063055,0.00098135,97239.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733780063242,0.15,97270.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780063449,0.15,97256.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780063672,0.10532524,97262.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780063673,0.10630659,97255.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780063841,0.205673,97242.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780064046,0.205676,97240.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780064274,0.15,97262.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780064275,0.00098135,97239.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780064619,0.205647,97254.0,97230.0,0.00488625]
["bitfinex","BTCUSD",1733780064825,0.00098135,97253.0,97235.0,0.205685]
["bitfinex","BTCUSD",1733780065038,0.205633,97261.0,97232.0,0.411386]
["bitfinex","BTCUSD",1733780065247,0.205633,97261.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780065248,0.205623,97266.0,97252.0,0.20565]
["bitfinex","BTCUSD",1733780065458,0.0009931,97263.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733780065675,0.00098135,97275.0,97240.0,0.10532524]
["bitfinex","BTCUSD",1733780065878,0.10532524,97274.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733780066085,0.205629,97263.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733780066282,0.205632,97261.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733780066484,0.205632,97261.0,97240.0,0.205675]
["bitfinex","BTCUSD",1733780066485,0.205636,97259.0,97245.0,0.01028986]
["bitfinex","BTCUSD",1733780066694,0.10532524,97274.0,97246.0,0.01028986]
["bitfinex","BTCUSD",1733780067050,0.15,97289.0,97236.0,0.01327493]
["bitfinex","BTCUSD",1733780067051,0.0009962,97264.0,97248.0,0.197]
["bitfinex","BTCUSD",1733780067254,0.205571,97290.0,97255.0,0.3]
["bitfinex","BTCUSD",1733780067403,0.00098135,97289.0,97265.0,0.205622]
["bitfinex","BTCUSD",1733780067727,0.205575,97288.0,97274.0,0.205604]
["bitfinex","BTCUSD",1733780067933,0.205575,97288.0,97275.0,0.01028986]
["bitfinex","BTCUSD",1733780067934,0.00098135,97287.0,97275.0,0.01028986]
["bitfinex","BTCUSD",1733780068140,0.0009922,97295.0,97275.0,0.01028986]
["bitfinex","BTCUSD",1733780068377,0.02163587,97294.0,97276.0,0.01028986]
["bitfinex","BTCUSD",1733780068582,0.02163587,97294.0,97244.0,1.0331]
["bitfinex","BTCUSD",1733780068583,0.001,97290.0,97277.0,0.01028986]
["bitfinex","BTCUSD",1733780068720,0.001,97290.0,97277.0,0.01782489]
["bitfinex","BTCUSD",1733780068721,0.205587,97282.0,97277.0,0.01782489]
["bitfinex","BTCUSD",1733780068924,0.205587,97282.0,97249.0,0.10532524]
["bitfinex","BTCUSD",1733780068925,0.205592,97280.0,97278.0,0.01782489]
["bitfinex","BTCUSD",1733780069190,0.10630659,97279.0,97248.0,0.047]
["bitfinex","BTCUSD",1733780069386,0.205634,97260.0,97249.0,0.01783593]
["bitfinex","BTCUSD",1733780069599,0.10630659,97279.0,97250.0,0.02426724]
["bitfinex","BTCUSD",1733780069600,0.00098135,97259.0,97250.0,0.02426724]
["bitfinex","BTCUSD",1733780069803,0.205598,97277.0,97251.0,0.02426724]
["bitfinex","BTCUSD",1733780069984,0.00098135,97278.0,97247.0,0.0769]
["bitfinex","BTCUSD",1733780069985,0.205634,97260.0,97252.0,0.02426724]
["bitfinex","BTCUSD",1733780070196,0.00098135,97259.0,97253.0,0.02426724]
["bitfinex","BTCUSD",1733780070483,0.205618,97268.0,97254.0,0.02426724]
["bitfinex","BTCUSD",1733780070484,0.15932295,97263.0,97254.0,0.02426724]
["bitfinex","BTCUSD",1733780070696,0.10532524,97258.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780070985,0.10532524,97258.0,97231.0,0.02428222]
["bitfinex","BTCUSD",1733780070986,0.205672,97242.0,97231.0,0.02428222]
["bitfinex","BTCUSD",1733780071113,0.205676,97240.0,97232.0,0.01672335]
["bitfinex","BTCUSD",1733780071317,0.00098135,97239.0,97233.0,0.02428222]
["bitfinex","BTCUSD",1733780071515,0.205656,97250.0,97234.0,0.02428222]
["bitfinex","BTCUSD",1733780071717,0.000993,97258.0,97235.0,0.12960746]
["bitfinex","BTCUSD",1733780071941,0.000993,97258.0,97252.0,0.20565]
["bitfinex","BTCUSD",1733780072125,0.205615,97269.0,97253.0,0.02531033]
["bitfinex","BTCUSD",1733780072379,0.00098135,97268.0,97255.0,0.205644]
["bitfinex","BTCUSD",1733780072594,0.0009889,97276.0,97256.0,0.02428222]
["bitfinex","BTCUSD",1733780072595,0.00098135,97275.0,97256.0,0.02428222]
["bitfinex","BTCUSD",1733780072794,0.00098135,97274.0,97257.0,0.22992222]
["bitfinex","BTCUSD",1733780072965,0.10532524,97293.0,97252.0,0.01293673]
["bitfinex","BTCUSD",1733780072966,0.15,97309.0,97258.0,0.21183559]
["bitfinex","BTCUSD",1733780073310,0.15,97309.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733780073311,0.205571,97290.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733780073488,0.00098135,97289.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733780073659,0.205575,97288.0,97270.0,0.02428222]
["bitfinex","BTCUSD",1733780073895,0.205575,97288.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733780073896,0.00098135,97287.0,97272.0,0.205609]
["bitfinex","BTCUSD",1733780074090,0.00098135,97287.0,97273.0,0.02428222]
["bitfinex","BTCUSD",1733780074362,0.00098135,97287.0,97274.0,0.02428222]
["bitfinex","BTCUSD",1733780074520,0.00098135,97287.0,97275.0,0.02428222]
["bitfinex","BTCUSD",1733780074521,0.00056514,97287.0,97275.0,0.02428222]
["bitfinex","BTCUSD",1733780074710,0.00056514,97287.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733780074885,0.00056514,97287.0,97286.0,0.01672335]
["bitfinex","BTCUSD",1733780075085,0.00056514,97287.0,97286.0,0.0161153]
["bitfinex","BTCUSD",1733780075316,0.00056514,97287.0,97286.0,0.02367417]
["bitfinex","BTCUSD",1733780075934,0.00056514,97287.0,97286.0,0.12899941]
["bitfinex","BTCUSD",1733780076544,0.00056514,97287.0,97286.0,0.02367417]
["bitfinex","BTCUSD",1733780076948,0.00056514,97287.0,97286.0,0.03667417]
["bitfinex","BTCUSD",1733780077163,0.00056514,97287.0,97286.0,0.02055887]
["bitfinex","BTCUSD",1733780077371,0.0008587,97300.0,97286.0,0.02055887]
["bitfinex","BTCUSD",1733780077372,0.0008587,97300.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733780077620,0.00102816,97300.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733780077750,0.00102816,97300.0,97290.0,0.00642802]
["bitfinex","BTCUSD",1733780077949,0.00102816,97300.0,97291.0,0.00642802]
["bitfinex","BTCUSD",1733780078200,0.00102816,97300.0,97292.0,0.00642802]
["bitfinex","BTCUSD",1733780078427,0.00102816,97300.0,97293.0,0.00642802]
["bitfinex","BTCUSD",1733780078660,0.00111749,97300.0,97294.0,0.01398689]
["bitfinex","BTCUSD",1733780078835,0.00111749,97300.0,97295.0,0.01398689]
["bitfinex","BTCUSD",1733780079056,0.00111749,97300.0,97296.0,0.01398689]
["bitfinex","BTCUSD",1733780079270,0.00111749,97300.0,97297.0,0.01398689]
["bitfinex","BTCUSD",1733780079482,0.00111749,97300.0,97298.0,0.01398689]
["bitfinex","BTCUSD",1733780079719,0.00111749,97300.0,97299.0,0.01398689]
["bitfinex","BTCUSD",1733780080128,0.25742408,97300.0,97299.0,0.01398689]
["bitfinex","BTCUSD",1733780080359,0.67450127,97300.0,97299.0,0.01398689]
["bitfinex","BTCUSD",1733780080617,0.64806213,97300.0,97299.0,0.00642802]
["bitfinex","BTCUSD",1733780080841,0.64806213,97300.0,97299.0,0.01398093]
["bitfinex","BTCUSD",1733780081084,0.49806213,97300.0,97299.0,0.02498093]
["bitfinex","BTCUSD",1733780081289,0.11936213,97300.0,97299.0,0.01698093]
["bitfinex","BTCUSD",1733780081495,0.10742408,97300.0,97299.0,0.01398093]
["bitfinex","BTCUSD",1733780081633,0.10842408,97300.0,97299.0,0.01398093]
["bitfinex","BTCUSD",1733780082249,0.10942408,97300.0,97299.0,0.01398093]
["bitfinex","BTCUSD",1733780082645,0.25942408,97300.0,97299.0,0.01398093]
["bitfinex","BTCUSD",1733780082852,0.25844273,97300.0,97299.0,0.01398093]
["bitfinex","BTCUSD",1733780083052,0.411158,97286.0,97254.0,0.206674]
["bitfinex","BTCUSD",1733780083250,0.205583,97284.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733780083499,0.205587,97282.0,97259.0,0.205636]
["bitfinex","BTCUSD",1733780083670,0.205583,97284.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733780083671,0.00098135,97281.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733780084114,0.0009804,97284.0,97261.0,0.1063533]
["bitfinex","BTCUSD",1733780084312,0.0009804,97284.0,97262.0,0.09155421]
["bitfinex","BTCUSD",1733780084514,0.0009804,97284.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733780084689,0.0009804,97284.0,97264.0,0.13733131]
["bitfinex","BTCUSD",1733780084690,0.00367582,97284.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733780085056,0.08601907,97287.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733780085346,0.07215364,97287.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733780085536,0.07215364,97287.0,97286.0,1.3327454]
["bitfinex","BTCUSD",1733780085740,0.07215364,97287.0,97286.0,0.1156104]
["bitfinex","BTCUSD",1733780086089,0.07215364,97287.0,97286.0,0.4378074]
["bitfinex","BTCUSD",1733780086294,0.06818764,97287.0,97286.0,0.4378074]
["bitfinex","BTCUSD",1733780086703,0.00102816,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733780086817,0.00102816,97300.0,97299.0,3.19626519]
["bitfinex","BTCUSD",1733780087021,0.00102816,97300.0,97299.0,2.11201024]
["bitfinex","BTCUSD",1733780087321,0.00102816,97300.0,97299.0,1.43739924]
["bitfinex","BTCUSD",1733780087500,0.00102816,97300.0,97299.0,1.41461024]
["bitfinex","BTCUSD",1733780088078,0.00402816,97300.0,97299.0,1.41561024]
["bitfinex","BTCUSD",1733780088915,0.0008585,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733780089114,0.0008585,97310.0,97309.0,6.71477024]
["bitfinex","BTCUSD",1733780089445,0.0008585,97310.0,97309.0,7.72433314]
["bitfinex","BTCUSD",1733780089558,0.0008585,97310.0,97309.0,7.49547024]
["bitfinex","BTCUSD",1733780089755,0.0008585,97310.0,97309.0,7.19547024]
["bitfinex","BTCUSD",1733780089966,0.0008585,97310.0,97309.0,0.89183]
["bitfinex","BTCUSD",1733780090174,0.0008585,97310.0,97299.0,0.88356946]
["bitfinex","BTCUSD",1733780090175,0.0008585,97310.0,97299.0,0.88256946]
["bitfinex","BTCUSD",1733780090620,0.0038585,97310.0,97299.0,0.88256946]
["bitfinex","BTCUSD",1733780090845,0.0038585,97310.0,97299.0,1.08812046]
["bitfinex","BTCUSD",1733780091047,0.0008585,97310.0,97299.0,1.08812046]
["bitfinex","BTCUSD",1733780091475,0.0018585,97310.0,97299.0,1.08812046]
["bitfinex","BTCUSD",1733780091686,0.0018585,97310.0,97301.0,0.205547]
["bitfinex","BTCUSD",1733780091821,0.0008585,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1733780092026,0.0008585,97310.0,97309.0,0.01328388]
["bitfinex","BTCUSD",1733780092225,0.0018585,97310.0,97309.0,0.01328388]
["bitfinex","BTCUSD",1733780092839,0.0018585,97310.0,97309.0,0.01028388]
["bitfinex","BTCUSD",1733780093244,0.0028585,97310.0,97309.0,0.01028388]
["bitfinex","BTCUSD",1733780093471,0.0008585,97310.0,97309.0,0.01028388]
["bitfinex","BTCUSD",1733780093745,0.10618374,97310.0,97309.0,0.01628388]
["bitfinex","BTCUSD",1733780093936,0.10716509,97310.0,97309.0,0.02528388]
["bitfinex","BTCUSD",1733780094641,0.10716509,97310.0,97309.0,0.01028388]
["bitfinex","BTCUSD",1733780095024,0.11016509,97310.0,97309.0,0.01028388]
["bitfinex","BTCUSD",1733780095259,0.11016509,97310.0,97309.0,0.02424124]
["bitfinex","BTCUSD",1733780095812,0.0038585,97310.0,97309.0,0.02424124]
["bitfinex","BTCUSD",1733780096215,0.0038585,97310.0,97309.0,0.13059409]
["bitfinex","BTCUSD",1733780096453,0.0009849,97325.0,97309.0,0.21109409]
["bitfinex","BTCUSD",1733780096638,0.205475,97336.0,97310.0,0.14563848]
["bitfinex","BTCUSD",1733780096844,0.10630659,97335.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733780097194,0.10630659,97335.0,97309.0,0.0805]
["bitfinex","BTCUSD",1733780097195,0.10630659,97335.0,97317.0,0.0392858]
["bitfinex","BTCUSD",1733780097398,0.10630659,97335.0,97318.0,0.0392858]
["bitfinex","BTCUSD",1733780097801,0.205492,97328.0,97319.0,0.0392858]
["bitfinex","BTCUSD",1733780098000,0.205492,97328.0,97309.0,0.0865]
["bitfinex","BTCUSD",1733780098001,0.20647535,97327.0,97320.0,0.0392858]
["bitfinex","BTCUSD",1733780098111,0.20647535,97327.0,97321.0,0.0392858]
["bitfinex","BTCUSD",1733780098311,0.20647535,97327.0,97322.0,0.01671209]
["bitfinex","BTCUSD",1733780098596,0.00098135,97327.0,97323.0,0.01394903]
["bitfinex","BTCUSD",1733780098731,0.205486,97330.0,97324.0,0.01671209]
["bitfinex","BTCUSD",1733780098948,0.20548,97333.0,97325.0,0.01671209]
["bitfinex","BTCUSD",1733780099123,0.002,97335.0,97326.0,0.02423291]
["bitfinex","BTCUSD",1733780099328,0.002,97335.0,97327.0,0.02423291]
["bitfinex","BTCUSD",1733780099538,0.002,97335.0,97328.0,0.02423291]
["bitfinex","BTCUSD",1733780099785,0.003,97335.0,97329.0,0.02423291]
["bitfinex","BTCUSD",1733780099982,0.001,97335.0,97330.0,0.02423291]
["bitfinex","BTCUSD",1733780100309,0.205449,97348.0,97331.0,0.02423291]
["bitfinex","BTCUSD",1733780100546,0.00098135,97347.0,97332.0,0.02423291]
["bitfinex","BTCUSD",1733780100753,0.00036,97349.0,97333.0,0.2297073]
["bitfinex","BTCUSD",1733780100959,0.00036,97349.0,97334.0,0.0242273]
["bitfinex","BTCUSD",1733780101274,0.00036,97349.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733780101275,0.001511,97349.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733780101426,0.001511,97349.0,97337.0,0.0242273]
["bitfinex","BTCUSD",1733780101630,0.001511,97349.0,97338.0,0.2296963]
["bitfinex","BTCUSD",1733780101828,0.001511,97349.0,97339.0,0.0242273]
["bitfinex","BTCUSD",1733780102004,0.001511,97349.0,97328.0,0.21817532]
["bitfinex","BTCUSD",1733780102005,0.206957,97349.0,97340.0,0.0242273]
["bitfinex","BTCUSD",1733780102213,0.206957,97349.0,97341.0,0.0242273]
["bitfinex","BTCUSD",1733780102439,0.205459,97343.0,97342.0,0.0242273]
["bitfinex","BTCUSD",1733780102836,0.205448,97348.0,97342.0,0.0242273]
["bitfinex","BTCUSD",1733780103042,0.00098135,97347.0,97343.0,0.0242273]
["bitfinex","BTCUSD",1733780103204,0.00098135,97347.0,97344.0,0.0242273]
["bitfinex","BTCUSD",1733780103566,0.00098135,97347.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733780103567,0.205452,97346.0,97345.0,0.00752082]
["bitfinex","BTCUSD",1733780103779,0.31077724,97346.0,97345.0,0.01394649]
["bitfinex","BTCUSD",1733780104675,0.46077724,97346.0,97345.0,0.01394649]
["bitfinex","BTCUSD",1733780104915,0.46077724,97346.0,97345.0,0.01794649]
["bitfinex","BTCUSD",1733780104916,0.31077724,97346.0,97345.0,0.01794649]
["bitfinex","BTCUSD",1733780105119,0.46077724,97346.0,97345.0,0.01794649]
["bitfinex","BTCUSD",1733780105366,0.67881743,97346.0,97345.0,0.01394649]
["bitfinex","BTCUSD",1733780105622,0.67881743,97346.0,97290.0,0.13725849]
["bitfinex","BTCUSD",1733780105623,0.15,97329.0,97288.0,0.09150566]
["bitfinex","BTCUSD",1733780105828,0.205561,97295.0,97274.0,1.087304]
["bitfinex","BTCUSD",1733780106042,0.205564,97293.0,97274.0,1.087304]
["bitfinex","BTCUSD",1733780106296,0.205553,97299.0,97274.0,1.087304]
["bitfinex","BTCUSD",1733780106506,0.00098135,97298.0,97274.0,1.087304]
["bitfinex","BTCUSD",1733780106720,0.00098135,97298.0,97265.0,0.09150566]
["bitfinex","BTCUSD",1733780106721,0.411161,97286.0,97265.0,0.09150566]
["bitfinex","BTCUSD",1733780106969,0.411161,97286.0,97255.0,0.0791]
["bitfinex","BTCUSD",1733780106970,0.411166,97284.0,97248.0,0.09150566]
["bitfinex","BTCUSD",1733780107176,0.411166,97284.0,97280.0,0.00228194]
["bitfinex","BTCUSD",1733780107177,0.205587,97282.0,97280.0,0.00228194]
["bitfinex","BTCUSD",1733780107378,0.10630659,97281.0,97280.0,0.00228194]
["bitfinex","BTCUSD",1733780107588,0.25630659,97281.0,97280.0,0.00228194]
["bitfinex","BTCUSD",1733780107753,0.25532524,97281.0,97280.0,0.00228194]
["bitfinex","BTCUSD",1733780108352,0.10532524,97281.0,97280.0,0.00628194]
["bitfinex","BTCUSD",1733780108597,0.10630659,97281.0,97280.0,9.4e-07]
["bitfinex","BTCUSD",1733780108800,0.25630659,97281.0,97280.0,9.4e-07]
["bitfinex","BTCUSD",1733780109001,0.25532524,97281.0,97280.0,9.4e-07]
["bitfinex","BTCUSD",1733780109203,0.55632524,97281.0,97280.0,9.4e-07]
["bitfinex","BTCUSD",1733780109722,0.15,97271.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780109867,0.205653,97251.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780110081,0.31097824,97251.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780111058,0.46097824,97251.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780111379,0.46097824,97251.0,97250.0,0.00488686]
["bitfinex","BTCUSD",1733780111380,0.47379402,97251.0,97250.0,0.00488686]
["bitfinex","BTCUSD",1733780111606,0.47379402,97251.0,97250.0,0.00588686]
["bitfinex","BTCUSD",1733780111832,0.80002526,97251.0,97250.0,0.00588686]
["bitfinex","BTCUSD",1733780112050,0.65002526,97251.0,97250.0,0.00488686]
["bitfinex","BTCUSD",1733780112468,0.77479402,97251.0,97250.0,0.00488686]
["bitfinex","BTCUSD",1733780112678,0.77479402,97251.0,97250.0,0.00188686]
["bitfinex","BTCUSD",1733780113085,0.77479402,97251.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780113086,0.205695,97231.0,97230.0,0.0017164]
["bitfinex","BTCUSD",1733780113298,0.205695,97231.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780113299,0.46102024,97231.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780113726,0.91281883,97231.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780114403,0.91281883,97231.0,97230.0,0.00388625]
["bitfinex","BTCUSD",1733780114611,0.91281883,97231.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780115036,0.86595547,97231.0,97230.0,0.00188625]
["bitfinex","BTCUSD",1733780115244,0.86595547,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780115450,0.86795547,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780115699,0.70564961,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780115907,0.46102024,97231.0,97230.0,0.00300025]
["bitfinex","BTCUSD",1733780116111,0.31102024,97231.0,97230.0,0.00300025]
["bitfinex","BTCUSD",1733780116349,0.31102024,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780116350,0.31302024,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780116559,0.62202024,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780116760,0.70202024,97231.0,97230.0,2.5e-07]
["bitfinex","BTCUSD",1733780116964,0.70202024,97231.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733780116965,0.355716,97221.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733780117168,0.46104124,97221.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733780117519,0.63648503,97221.0,97211.0,0.00643515]
["bitfinex","BTCUSD",1733780117772,0.63648503,97221.0,97212.0,0.00643515]
["bitfinex","BTCUSD",1733780117773,0.48648503,97221.0,97212.0,0.00643515]
["bitfinex","BTCUSD",1733780117978,0.48648503,97221.0,97212.0,0.00643513]
["bitfinex","BTCUSD",1733780118201,0.48648503,97221.0,97213.0,0.00643513]
["bitfinex","BTCUSD",1733780118311,0.48648503,97221.0,97211.0,0.00643513]
["bitfinex","BTCUSD",1733780118515,0.48648503,97221.0,97212.0,0.00643513]
["bitfinex","BTCUSD",1733780118776,0.48648503,97221.0,97213.0,0.00643513]
["bitfinex","BTCUSD",1733780118777,0.63527479,97221.0,97213.0,0.00643513]
["bitfinex","BTCUSD",1733780119114,0.48527479,97221.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733780119333,0.47402314,97221.0,97211.0,0.00643513]
["bitfinex","BTCUSD",1733780119515,0.47402314,97221.0,97212.0,0.00643513]
["bitfinex","BTCUSD",1733780119744,0.47402314,97221.0,97210.0,0.0017168]
["bitfinex","BTCUSD",1733780119745,0.47402314,97221.0,97213.0,0.00643513]
["bitfinex","BTCUSD",1733780119947,0.47402314,97221.0,97214.0,0.00643513]
["bitfinex","BTCUSD",1733780119948,0.32402314,97221.0,97214.0,0.00643513]
["bitfinex","BTCUSD",1733780120153,0.32402314,97221.0,97220.0,0.00915033]
["bitfinex","BTCUSD",1733780120333,0.32402314,97221.0,97220.0,0.00815033]
["bitfinex","BTCUSD",1733780120536,0.37699665,97221.0,97220.0,0.00815033]
["bitfinex","BTCUSD",1733780120779,0.37799665,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780120989,0.37799665,97221.0,97220.0,0.0017152]
["bitfinex","BTCUSD",1733780121410,0.37799665,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780121671,0.32402314,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780121892,0.32502314,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780122501,0.32402314,97221.0,97220.0,0.0017152]
["bitfinex","BTCUSD",1733780122920,0.62402314,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780123127,0.67699665,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780123356,0.67699665,97221.0,97220.0,0.0017152]
["bitfinex","BTCUSD",1733780123569,0.67699665,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780123784,0.67799665,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780124023,0.82799665,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780124855,0.77502314,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780125294,0.32502314,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780125726,0.10632524,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780125952,0.10632524,97221.0,97220.0,0.00914932]
["bitfinex","BTCUSD",1733780125953,0.001,97221.0,97220.0,0.00914932]
["bitfinex","BTCUSD",1733780126627,0.12699564,97221.0,97220.0,0.00914932]
["bitfinex","BTCUSD",1733780126834,0.27599564,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780127059,0.28899074,97221.0,97220.0,0.0027152]
["bitfinex","BTCUSD",1733780127311,0.43899074,97221.0,97220.0,0.01014932]
["bitfinex","BTCUSD",1733780127504,0.43899074,97221.0,97220.0,0.00417851]
["bitfinex","BTCUSD",1733780127707,0.26932034,97221.0,97220.0,0.01217851]
["bitfinex","BTCUSD",1733780127918,0.27032034,97221.0,97220.0,0.01217851]
["bitfinex","BTCUSD",1733780128126,0.27032034,97221.0,97220.0,0.00417851]
["bitfinex","BTCUSD",1733780128127,0.001,97221.0,97220.0,0.00417851]
["bitfinex","BTCUSD",1733780128332,0.10632524,97221.0,97220.0,0.00417851]
["bitfinex","BTCUSD",1733780128762,0.001,97221.0,97220.0,0.00417851]
["bitfinex","BTCUSD",1733780128968,0.001,97221.0,97220.0,0.29229651]
["bitfinex","BTCUSD",1733780129142,0.205653,97251.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733780129365,0.205653,97251.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733780129490,0.205653,97251.0,97230.0,0.213172]
["bitfinex","BTCUSD",1733780129689,0.2066478,97251.0,97230.0,0.007475]
["bitfinex","BTCUSD",1733780130089,0.205665,97246.0,97230.0,0.0074731]
["bitfinex","BTCUSD",1733780130342,0.205664,97246.0,97230.0,0.0074731]
["bitfinex","BTCUSD",1733780130576,0.2066478,97251.0,97230.0,0.0074731]
["bitfinex","BTCUSD",1733780130779,0.0011695,97231.0,97230.0,0.0164731]
["bitfinex","BTCUSD",1733780130983,0.0001695,97231.0,97230.0,0.0104731]
["bitfinex","BTCUSD",1733780131431,0.02175485,97231.0,97230.0,0.0164731]
["bitfinex","BTCUSD",1733780131606,0.0011695,97231.0,97230.0,0.0164731]
["bitfinex","BTCUSD",1733780131825,0.0011695,97231.0,97230.0,0.0184731]
["bitfinex","BTCUSD",1733780132622,0.0001695,97231.0,97230.0,0.0094731]
["bitfinex","BTCUSD",1733780132838,0.0001695,97231.0,97230.0,0.0174731]
["bitfinex","BTCUSD",1733780133031,0.0001695,97231.0,97230.0,0.0154731]
["bitfinex","BTCUSD",1733780133240,0.0001695,97231.0,97230.0,0.0074731]
["bitfinex","BTCUSD",1733780133455,0.0001695,97231.0,97230.0,0.0124731]
["bitfinex","BTCUSD",1733780133994,0.0001695,97231.0,97230.0,0.0074731]
["bitfinex","BTCUSD",1733780134199,0.0001695,97231.0,97230.0,0.0094731]
["bitfinex","BTCUSD",1733780134642,0.0008589,97240.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733780134861,0.0008589,97240.0,97232.0,0.0074731]
["bitfinex","BTCUSD",1733780135080,0.0008589,97240.0,97233.0,0.0074731]
["bitfinex","BTCUSD",1733780135489,0.0008589,97240.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733780135665,0.0008589,97240.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733780135905,0.0008589,97240.0,97230.0,0.2088655]
["bitfinex","BTCUSD",1733780135906,0.205605,97274.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733780136121,0.1508584,97300.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733780136122,0.0008584,97300.0,97250.0,0.31098024]
["bitfinex","BTCUSD",1733780136329,0.205587,97283.0,97254.0,0.123]
["bitfinex","BTCUSD",1733780136548,0.205587,97283.0,97255.0,0.0074731]
["bitfinex","BTCUSD",1733780136549,0.205622,97266.0,97255.0,0.0074731]
["bitfinex","BTCUSD",1733780136729,0.15,97299.0,97254.0,0.123]
["bitfinex","BTCUSD",1733780136730,0.10532524,97282.0,97256.0,0.0074731]
["bitfinex","BTCUSD",1733780137005,0.10532524,97282.0,97257.0,0.0074731]
["bitfinex","BTCUSD",1733780137211,0.01302798,97300.0,97258.0,0.0074731]
["bitfinex","BTCUSD",1733780137212,0.205628,97263.0,97258.0,0.0074731]
["bitfinex","BTCUSD",1733780137415,0.205628,97263.0,97250.0,0.003]
["bitfinex","BTCUSD",1733780137416,0.205632,97261.0,97259.0,0.0074731]
["bitfinex","BTCUSD",1733780137624,0.205632,97261.0,97224.0,0.0763]
["bitfinex","BTCUSD",1733780137625,0.10532524,97260.0,97224.0,0.0763]
["bitfinex","BTCUSD",1733780137830,0.205686,97236.0,97231.0,0.00756369]
["bitfinex","BTCUSD",1733780138040,0.205686,97236.0,97224.0,0.0763]
["bitfinex","BTCUSD",1733780138248,0.355636,97259.0,97231.0,0.00756373]
["bitfinex","BTCUSD",1733780138249,0.205676,97241.0,97231.0,0.00756373]
["bitfinex","BTCUSD",1733780138459,0.205676,97241.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733780138460,0.205676,97241.0,97232.0,0.00756373]
["bitfinex","BTCUSD",1733780138665,0.10532524,97258.0,97224.0,0.0763]
["bitfinex","BTCUSD",1733780138666,0.205668,97245.0,97233.0,0.00756373]
["bitfinex","BTCUSD",1733780138869,0.205668,97244.0,97234.0,0.00756373]
["bitfinex","BTCUSD",1733780139070,0.205668,97244.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733780139071,0.205668,97244.0,97235.0,0.00756373]
["bitfinex","BTCUSD",1733780139274,0.205668,97244.0,97236.0,0.00756373]
["bitfinex","BTCUSD",1733780139481,0.205668,97244.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733780139482,0.205668,97244.0,97237.0,0.01399563]
["bitfinex","BTCUSD",1733780139684,0.205668,97244.0,97238.0,0.01399563]
["bitfinex","BTCUSD",1733780139893,0.205668,97244.0,97239.0,0.01399563]
["bitfinex","BTCUSD",1733780140092,0.205668,97244.0,97240.0,0.01399563]
["bitfinex","BTCUSD",1733780140296,0.205668,97244.0,97241.0,0.01399563]
["bitfinex","BTCUSD",1733780140466,0.205668,97244.0,97242.0,0.01399563]
["bitfinex","BTCUSD",1733780140697,0.205668,97244.0,97243.0,0.01399563]
["bitfinex","BTCUSD",1733780140900,0.205664,97246.0,97243.0,0.01399563]
["bitfinex","BTCUSD",1733780141049,0.411328,97246.0,97243.0,0.01399563]
["bitfinex","BTCUSD",1733780141249,0.411328,97246.0,97236.0,0.003]
["bitfinex","BTCUSD",1733780141250,0.205664,97246.0,97244.0,0.01399563]
["bitfinex","BTCUSD",1733780141456,0.205664,97246.0,97245.0,0.01399563]
["bitfinex","BTCUSD",1733780141671,0.205664,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780142020,0.31098924,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780142238,0.46098924,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780142418,0.64292885,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780142560,0.64292885,97246.0,97245.0,0.01460069]
["bitfinex","BTCUSD",1733780142760,0.50516397,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780143155,0.47322436,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780143917,0.47522436,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780144297,0.47322436,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780144499,0.47522436,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780145088,0.47522436,97246.0,97245.0,0.01360069]
["bitfinex","BTCUSD",1733780145270,0.47522436,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780145402,0.31298924,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780145606,0.31098924,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780146116,0.207664,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780146730,0.205664,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780147583,0.207664,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780148733,0.205664,97246.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780149753,0.000859,97250.0,97245.0,0.01260069]
["bitfinex","BTCUSD",1733780149754,0.000859,97250.0,97245.0,0.0918008]
["bitfinex","BTCUSD",1733780149975,0.000859,97250.0,97246.0,0.00643201]
["bitfinex","BTCUSD",1733780150179,0.000859,97250.0,97247.0,0.00643201]
["bitfinex","BTCUSD",1733780150387,0.000859,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733780150645,0.01070707,97289.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733780150646,0.205591,97281.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733780150839,0.205591,97281.0,97258.0,0.00643201]
["bitfinex","BTCUSD",1733780151046,0.205591,97281.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733780151047,0.205591,97281.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733780151390,0.2065786,97281.0,97265.0,0.00643201]
["bitfinex","BTCUSD",1733780151599,0.2065786,97281.0,97266.0,0.00643201]
["bitfinex","BTCUSD",1733780151805,0.2065786,97281.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733780151806,0.2065786,97281.0,97267.0,0.00643201]
["bitfinex","BTCUSD",1733780152027,0.2065786,97281.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733780152028,0.205591,97281.0,97268.0,0.21204901]
["bitfinex","BTCUSD",1733780152263,0.205591,97281.0,97269.0,0.00643201]
["bitfinex","BTCUSD",1733780152445,0.20576082,97281.0,97270.0,0.21204501]
["bitfinex","BTCUSD",1733780152591,0.20776082,97281.0,97271.0,0.00642974]
["bitfinex","BTCUSD",1733780152956,0.0009943,97294.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733780153152,0.00156004,97294.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733780153326,0.00056574,97294.0,97283.0,0.00642974]
["bitfinex","BTCUSD",1733780153563,0.00056574,97294.0,97284.0,0.00642974]
["bitfinex","BTCUSD",1733780153782,0.00056574,97294.0,97285.0,0.01398984]
["bitfinex","BTCUSD",1733780153984,0.00056574,97294.0,97286.0,0.01398984]
["bitfinex","BTCUSD",1733780154123,0.00056574,97294.0,97287.0,0.01398984]
["bitfinex","BTCUSD",1733780154321,0.00056574,97294.0,97288.0,0.01398984]
["bitfinex","BTCUSD",1733780154524,0.00056574,97294.0,97289.0,0.01398984]
["bitfinex","BTCUSD",1733780154812,0.00056574,97294.0,97290.0,0.01398984]
["bitfinex","BTCUSD",1733780155039,0.00056574,97294.0,97291.0,0.01398984]
["bitfinex","BTCUSD",1733780155040,0.20612874,97294.0,97291.0,0.01398984]
["bitfinex","BTCUSD",1733780155251,0.20612874,97294.0,97292.0,0.00642974]
["bitfinex","BTCUSD",1733780155618,0.20612874,97294.0,97293.0,0.00642974]
["bitfinex","BTCUSD",1733780155758,0.00056574,97294.0,97293.0,0.00642974]
["bitfinex","BTCUSD",1733780156400,0.00056574,97294.0,97293.0,0.01398984]
["bitfinex","BTCUSD",1733780157404,0.00056574,97294.0,97293.0,0.01498245]
["bitfinex","BTCUSD",1733780157621,0.00056574,97294.0,97293.0,0.02505487]
["bitfinex","BTCUSD",1733780158238,0.00056574,97294.0,97293.0,0.02605487]
["bitfinex","BTCUSD",1733780158757,0.00056574,97294.0,97293.0,0.01598245]
["bitfinex","BTCUSD",1733780159057,0.00056574,97294.0,97293.0,0.00955271]
["bitfinex","BTCUSD",1733780159468,0.00056574,97294.0,97293.0,0.00755271]
["bitfinex","BTCUSD",1733780159882,0.00056574,97294.0,97293.0,0.01598066]
["bitfinex","BTCUSD",1733780160017,0.205532,97309.0,97293.0,0.01598066]
["bitfinex","BTCUSD",1733780160219,0.01242296,97315.0,97293.0,0.00799369]
["bitfinex","BTCUSD",1733780160466,0.2508591,97330.0,97294.0,0.10635303]
["bitfinex","BTCUSD",1733780160467,0.205515,97317.0,97294.0,0.10635303]
["bitfinex","BTCUSD",1733780160671,0.1008591,97330.0,97294.0,0.10635303]
["bitfinex","BTCUSD",1733780160672,0.1008591,97330.0,97309.0,0.01006608]
["bitfinex","BTCUSD",1733780160876,0.205528,97310.0,97309.0,0.01006608]
["bitfinex","BTCUSD",1733780161047,0.205528,97310.0,97309.0,0.01649385]
["bitfinex","BTCUSD",1733780161227,0.205528,97310.0,97309.0,0.00642777]
["bitfinex","BTCUSD",1733780162243,0.31085324,97310.0,97309.0,0.00642777]
["bitfinex","BTCUSD",1733780162535,0.31085324,97310.0,97309.0,0.00742777]
["bitfinex","BTCUSD",1733780162740,0.32332803,97310.0,97309.0,0.00742777]
["bitfinex","BTCUSD",1733780162942,0.47332803,97310.0,97309.0,0.00642777]
["bitfinex","BTCUSD",1733780163123,0.47332803,97310.0,97293.0,0.00056574]
["bitfinex","BTCUSD",1733780163124,0.15,97302.0,97293.0,0.00056574]
["bitfinex","BTCUSD",1733780163358,0.15,97302.0,97249.0,0.0824]
["bitfinex","BTCUSD",1733780163359,0.15,97293.0,97260.0,0.0824]
["bitfinex","BTCUSD",1733780163567,0.04841197,97301.0,97260.0,0.0824]
["bitfinex","BTCUSD",1733780163568,0.205603,97275.0,97260.0,0.0824]
["bitfinex","BTCUSD",1733780163788,0.10532524,97285.0,97260.0,0.0824]
["bitfinex","BTCUSD",1733780163789,0.205606,97273.0,97261.0,0.01028979]
["bitfinex","BTCUSD",1733780163965,0.205606,97273.0,97262.0,0.01028979]
["bitfinex","BTCUSD",1733780164269,0.205617,97268.0,97263.0,0.01028979]
["bitfinex","BTCUSD",1733780164482,0.205558,97296.0,97264.0,0.16371503]
["bitfinex","BTCUSD",1733780164715,0.205558,97296.0,97263.0,0.15102811]
["bitfinex","BTCUSD",1733780164716,0.15,97335.0,97287.0,0.15]
["bitfinex","BTCUSD",1733780164949,0.205531,97309.0,97288.0,0.11664276]
["bitfinex","BTCUSD",1733780165228,0.10532524,97329.0,97282.0,0.1305]
["bitfinex","BTCUSD",1733780165229,0.10532524,97329.0,97295.0,0.01005977]
["bitfinex","BTCUSD",1733780165381,0.10532524,97329.0,97296.0,0.01028979]
["bitfinex","BTCUSD",1733780165594,0.00056574,97309.0,97297.0,0.01028979]
["bitfinex","BTCUSD",1733780165805,0.00056574,97309.0,97298.0,0.01028979]
["bitfinex","BTCUSD",1733780166240,0.00056574,97309.0,97299.0,0.01131751]
["bitfinex","BTCUSD",1733780166457,0.00056574,97309.0,97300.0,0.01028979]
["bitfinex","BTCUSD",1733780166704,0.00056574,97309.0,97301.0,0.01028979]
["bitfinex","BTCUSD",1733780166969,0.00056574,97309.0,97302.0,0.01028979]
["bitfinex","BTCUSD",1733780167174,0.00056574,97309.0,97303.0,0.01028979]
["bitfinex","BTCUSD",1733780167387,0.00056574,97309.0,97304.0,0.11561503]
["bitfinex","BTCUSD",1733780167593,0.00056574,97309.0,97305.0,0.01028979]
["bitfinex","BTCUSD",1733780167809,0.00056574,97309.0,97306.0,0.99801503]
["bitfinex","BTCUSD",1733780168006,0.0008588,97310.0,97307.0,0.01131722]
["bitfinex","BTCUSD",1733780168238,0.0008588,97310.0,97308.0,0.11561503]
["bitfinex","BTCUSD",1733780168442,0.0008588,97310.0,97309.0,0.21684722]
["bitfinex","BTCUSD",1733780168589,0.0008588,97310.0,97309.0,0.11561503]
["bitfinex","BTCUSD",1733780168791,0.0008588,97310.0,97309.0,0.11664247]
["bitfinex","BTCUSD",1733780169011,0.0008588,97310.0,97309.0,0.10635268]
["bitfinex","BTCUSD",1733780169196,0.0008588,97310.0,97309.0,0.11663463]
["bitfinex","BTCUSD",1733780170209,0.00115405,97329.0,97310.0,0.205528]
["bitfinex","BTCUSD",1733780170582,0.00115405,97329.0,97315.0,0.01001946]
["bitfinex","BTCUSD",1733780170820,0.00115405,97329.0,97316.0,0.02030141]
["bitfinex","BTCUSD",1733780170991,0.00115405,97329.0,97316.0,0.01028195]
["bitfinex","BTCUSD",1733780171203,0.00115405,97329.0,97317.0,0.01028195]
["bitfinex","BTCUSD",1733780171405,0.00115405,97329.0,97316.0,0.01001946]
["bitfinex","BTCUSD",1733780171406,0.00115405,97329.0,97318.0,0.01028195]
["bitfinex","BTCUSD",1733780171615,0.00115405,97329.0,97316.0,0.01001946]
["bitfinex","BTCUSD",1733780171616,0.00115405,97329.0,97319.0,0.01028195]
["bitfinex","BTCUSD",1733780172055,0.00115405,97329.0,97320.0,0.01028195]
["bitfinex","BTCUSD",1733780172238,0.00115405,97329.0,97316.0,0.01001946]
["bitfinex","BTCUSD",1733780172442,0.00016965,97329.0,97318.0,0.01001946]
["bitfinex","BTCUSD",1733780172649,0.20565765,97329.0,97319.0,0.01028164]
["bitfinex","BTCUSD",1733780172855,0.20565765,97329.0,97315.0,0.01254572]
["bitfinex","BTCUSD",1733780172856,0.20565765,97329.0,97320.0,0.01028164]
["bitfinex","BTCUSD",1733780173058,0.20565765,97329.0,97321.0,0.01028164]
["bitfinex","BTCUSD",1733780173305,0.1008591,97330.0,97325.0,0.15]
["bitfinex","BTCUSD",1733780173508,0.1008591,97330.0,97329.0,0.5314]
["bitfinex","BTCUSD",1733780173691,0.1008591,97330.0,97329.0,0.33672524]
["bitfinex","BTCUSD",1733780174046,0.1008591,97330.0,97329.0,0.18672524]
["bitfinex","BTCUSD",1733780174248,0.1008591,97330.0,97329.0,0.19700688]
["bitfinex","BTCUSD",1733780174447,0.1008591,97330.0,97329.0,0.09168164]
["bitfinex","BTCUSD",1733780174673,0.1008591,97330.0,97329.0,0.01028164]
["bitfinex","BTCUSD",1733780175086,0.1008591,97330.0,97326.0,0.89241457]
["bitfinex","BTCUSD",1733780175087,0.1008591,97330.0,97326.0,0.8824]
["bitfinex","BTCUSD",1733780175293,0.1008591,97330.0,97327.0,0.10532524]
["bitfinex","BTCUSD",1733780175645,0.1008591,97330.0,97329.0,0.15]
["bitfinex","BTCUSD",1733780175975,0.1008591,97330.0,97329.0,0.41432524]
["bitfinex","BTCUSD",1733780176157,0.1008591,97330.0,97329.0,0.40532524]
["bitfinex","BTCUSD",1733780177100,0.1008591,97330.0,97329.0,0.40832524]
["bitfinex","BTCUSD",1733780177328,0.08235712,97330.0,97329.0,0.40832524]
["bitfinex","BTCUSD",1733780178282,0.08235712,97330.0,97329.0,0.40532524]
["bitfinex","BTCUSD",1733780179428,0.08235712,97330.0,97329.0,0.26232524]
["bitfinex","BTCUSD",1733780179591,0.08235712,97330.0,97329.0,0.016]
["bitfinex","BTCUSD",1733780179792,0.08235712,97330.0,97329.0,0.02603671]
["bitfinex","BTCUSD",1733780179989,0.08321532,97330.0,97329.0,0.02603671]
["bitfinex","BTCUSD",1733780180371,0.205488,97329.0,97323.0,0.01003671]
["bitfinex","BTCUSD",1733780180573,0.20549,97328.0,97321.0,0.01003671]
["bitfinex","BTCUSD",1733780180779,0.205503,97322.0,97319.0,0.00016965]
["bitfinex","BTCUSD",1733780182375,0.08321532,97330.0,97319.0,0.00016965]
["bitfinex","BTCUSD",1733780182878,0.205488,97329.0,97319.0,0.00716965]
["bitfinex","BTCUSD",1733780183017,0.205488,97329.0,97319.0,0.00316965]
["bitfinex","BTCUSD",1733780183211,0.08321532,97330.0,97319.0,0.00316965]
["bitfinex","BTCUSD",1733780183420,0.08321532,97330.0,97319.0,0.00716965]
["bitfinex","BTCUSD",1733780183802,0.08321532,97330.0,97322.0,0.0774]
["bitfinex","BTCUSD",1733780184094,0.08321532,97330.0,97324.0,0.355498]
["bitfinex","BTCUSD",1733780184295,0.08321532,97330.0,97329.0,0.3]
["bitfinex","BTCUSD",1733780184493,0.08321532,97330.0,97329.0,0.40532524]
["bitfinex","BTCUSD",1733780185691,0.08321532,97330.0,97329.0,0.41748229]
["bitfinex","BTCUSD",1733780186445,0.08321532,97330.0,97329.0,0.43248229]
["bitfinex","BTCUSD",1733780187161,0.08321532,97330.0,97329.0,0.42348229]
["bitfinex","BTCUSD",1733780187621,0.08321532,97330.0,97329.0,0.88878729]
["bitfinex","BTCUSD",1733780188045,0.05751864,97330.0,97329.0,0.43248229]
["bitfinex","BTCUSD",1733780188258,0.05751864,97330.0,97329.0,0.42648229]
["bitfinex","BTCUSD",1733780188659,0.05751864,97330.0,97329.0,0.42898229]
["bitfinex","BTCUSD",1733780189144,0.05751864,97330.0,97329.0,0.43598229]
["bitfinex","BTCUSD",1733780189486,0.05751864,97330.0,97329.0,0.0185]
["bitfinex","BTCUSD",1733780192957,0.16859574,97330.0,97329.0,0.0185]
["bitfinex","BTCUSD",1733780193265,0.16859574,97330.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780193266,0.15,97329.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780193465,0.355505,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780193680,0.46083024,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780194292,0.31083024,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780194502,0.20111895,97330.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780194503,0.11781895,97330.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780194705,0.10532524,97329.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780194870,0.205502,97323.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780195073,0.31082724,97323.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780195871,0.205505,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780196071,0.37714604,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780196272,0.46083024,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780196565,0.54163024,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780196953,0.54463024,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780197093,0.69463024,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780197297,0.79673353,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780197520,0.79973353,97321.0,97320.0,0.0017162]
["bitfinex","BTCUSD",1733780197722,0.79973353,97321.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780197723,0.205528,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780197922,0.46085324,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780199359,0.69249076,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780199555,0.69549076,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780199770,0.61385324,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780199961,0.62561637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780200138,0.47561637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780200345,0.47261637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780200522,0.47961637,97310.0,97309.0,0.011]
["bitfinex","BTCUSD",1733780201019,0.54113021,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780201206,0.47961637,97310.0,97309.0,0.011]
["bitfinex","BTCUSD",1733780201509,0.47261637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780201633,0.47561637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780202081,0.47261637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780202640,0.47561637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780203056,0.48061637,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780203464,0.51697574,97310.0,97309.0,0.01]
["bitfinex","BTCUSD",1733780203662,0.51697574,97310.0,97300.0,0.0017164]
["bitfinex","BTCUSD",1733780203663,0.15,97303.0,97300.0,0.00242365]
["bitfinex","BTCUSD",1733780203921,0.65637224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780204120,0.80637224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780204280,0.98867553,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780204499,0.68867553,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780204697,0.58357224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780205099,0.58457224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780205279,0.50637224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780205885,0.51137224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780206308,0.50637224,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733780206513,0.51237224,97301.0,97300.0,0.0010004]
["bitfinex","BTCUSD",1733780206712,0.62647553,97301.0,97300.0,0.0020004]
["bitfinex","BTCUSD",1733780207089,0.52137224,97301.0,97300.0,0.0020004]
["bitfinex","BTCUSD",1733780207416,0.46687224,97301.0,97300.0,0.0010004]
["bitfinex","BTCUSD",1733780208013,0.47587224,97301.0,97300.0,0.0020004]
["bitfinex","BTCUSD",1733780208283,0.46687224,97301.0,97300.0,0.0010004]
["bitfinex","BTCUSD",1733780208484,0.46987224,97301.0,97300.0,0.0010004]
["bitfinex","BTCUSD",1733780208699,0.47487224,97301.0,97300.0,0.0010004]
["bitfinex","BTCUSD",1733780208896,0.47487224,97301.0,97300.0,0.0015004]
["bitfinex","BTCUSD",1733780209343,0.32487224,97301.0,97300.0,0.0015004]
["bitfinex","BTCUSD",1733780209545,0.014,97301.0,97300.0,0.00220765]
["bitfinex","BTCUSD",1733780209720,0.014,97301.0,97300.0,0.00120765]
["bitfinex","BTCUSD",1733780209721,0.11032524,97301.0,97300.0,0.00120765]
["bitfinex","BTCUSD",1733780209932,0.11032524,97301.0,97300.0,0.0005004]
["bitfinex","BTCUSD",1733780209933,0.10532524,97301.0,97300.0,0.0005004]
["bitfinex","BTCUSD",1733780210254,0.011,97301.0,97300.0,0.0015004]
["bitfinex","BTCUSD",1733780210468,0.004,97301.0,97300.0,0.10582564]
["bitfinex","BTCUSD",1733780210699,0.0789,97354.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733780210700,0.2064789,97329.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733780210876,0.2064789,97329.0,97301.0,0.076]
["bitfinex","BTCUSD",1733780210877,0.01213358,97325.0,97317.0,0.205512]
["bitfinex","BTCUSD",1733780211074,0.01213358,97325.0,97310.0,0.22816238]
["bitfinex","BTCUSD",1733780211075,0.01213358,97325.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733780211278,0.01213358,97325.0,97318.0,0.41102]
["bitfinex","BTCUSD",1733780211541,0.01213358,97325.0,97320.0,0.281507]
["bitfinex","BTCUSD",1733780211757,0.0009899,97329.0,97320.0,0.38683224]
["bitfinex","BTCUSD",1733780211987,0.20547,97338.0,97320.0,0.38683224]
["bitfinex","BTCUSD",1733780212227,0.205481,97333.0,97320.0,0.076]
["bitfinex","BTCUSD",1733780212470,0.20548,97333.0,97320.0,0.076]
["bitfinex","BTCUSD",1733780212979,0.20548,97333.0,97320.0,0.081]
["bitfinex","BTCUSD",1733780213191,0.00116949,97321.0,97320.0,0.18632524]
["bitfinex","BTCUSD",1733780213415,0.00116949,97321.0,97320.0,0.076]
["bitfinex","BTCUSD",1733780213698,7.582e-05,97321.0,97320.0,0.076]
["bitfinex","BTCUSD",1733780213971,0.00107582,97321.0,97320.0,0.0865]
["bitfinex","BTCUSD",1733780214276,7.582e-05,97321.0,97320.0,0.0795]
["bitfinex","BTCUSD",1733780214471,0.00107582,97321.0,97320.0,0.0865]
["bitfinex","BTCUSD",1733780214718,0.00107582,97321.0,97320.0,0.19285262]
["bitfinex","BTCUSD",1733780214932,0.00107582,97321.0,97320.0,0.34285262]
["bitfinex","BTCUSD",1733780215147,0.0009878,97343.0,97329.0,0.15]
["bitfinex","BTCUSD",1733780215316,0.0009878,97343.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733780215528,0.0009878,97343.0,97329.0,0.10532524]
["bitfinex","BTCUSD",1733780216494,0.0009878,97343.0,97329.0,0.11032524]
["bitfinex","BTCUSD",1733780216916,0.05851864,97330.0,97329.0,0.27035253]
["bitfinex","BTCUSD",1733780217120,0.05851864,97330.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733780217121,0.05751864,97330.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733780217479,0.05851864,97330.0,97329.0,0.26932524]
["bitfinex","BTCUSD",1733780217913,0.05851864,97330.0,97329.0,0.26982524]
["bitfinex","BTCUSD",1733780218533,0.04855089,97330.0,97329.0,0.26982524]
["bitfinex","BTCUSD",1733780218770,0.04855089,97330.0,97329.0,0.41982524]
["bitfinex","BTCUSD",1733780218771,0.02238824,97330.0,97329.0,0.41982524]
["bitfinex","BTCUSD",1733780218943,0.02103691,97330.0,97329.0,0.41982524]
["bitfinex","BTCUSD",1733780219347,0.02103691,97330.0,97329.0,0.51146461]
["bitfinex","BTCUSD",1733780219524,0.00603691,97330.0,97329.0,0.42032524]
["bitfinex","BTCUSD",1733780219729,0.00503691,97330.0,97329.0,0.40632524]
["bitfinex","BTCUSD",1733780220113,0.00603691,97330.0,97329.0,0.51296461]
["bitfinex","BTCUSD",1733780220322,0.00603691,97330.0,97329.0,0.42132524]
["bitfinex","BTCUSD",1733780220689,0.00603691,97330.0,97329.0,0.52702524]
["bitfinex","BTCUSD",1733780220900,0.00603691,97330.0,97329.0,0.4217]
["bitfinex","BTCUSD",1733780221952,0.00553691,97330.0,97329.0,0.4217]
["bitfinex","BTCUSD",1733780222154,0.00553691,97330.0,97329.0,0.82702524]
["bitfinex","BTCUSD",1733780222601,0.00553691,97330.0,97329.0,0.76866461]
["bitfinex","BTCUSD",1733780222807,0.00553691,97330.0,97329.0,0.67702524]
["bitfinex","BTCUSD",1733780223359,0.00553691,97330.0,97329.0,0.82702524]
["bitfinex","BTCUSD",1733780224078,0.00553691,97330.0,97329.0,0.82752524]
["bitfinex","BTCUSD",1733780224430,0.00553691,97330.0,97329.0,0.52752524]
["bitfinex","BTCUSD",1733780225209,0.00553691,97330.0,97329.0,0.4222]
["bitfinex","BTCUSD",1733780225625,0.00553691,97330.0,97329.0,0.0165]
["bitfinex","BTCUSD",1733780228261,0.00453691,97330.0,97329.0,0.0075]
["bitfinex","BTCUSD",1733780228466,0.00453691,97330.0,97329.0,0.0015]
["bitfinex","BTCUSD",1733780228870,0.00453691,97330.0,97329.0,0.0025]
["bitfinex","BTCUSD",1733780229076,0.00453691,97330.0,97329.0,0.0045]
["bitfinex","BTCUSD",1733780229346,0.00453691,97330.0,97329.0,0.0035]
["bitfinex","BTCUSD",1733780229553,0.20544,97352.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733780229554,0.0120879,97347.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733780229753,0.410881,97352.0,97331.0,0.1063525]
["bitfinex","BTCUSD",1733780229754,0.20545,97348.0,97331.0,0.1063525]
["bitfinex","BTCUSD",1733780229958,0.20544,97352.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733780230203,0.205433,97356.0,97338.0,0.205468]
["bitfinex","BTCUSD",1733780230407,0.205422,97361.0,97339.0,0.10532524]
["bitfinex","BTCUSD",1733780230579,0.205422,97361.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733780230793,0.20543,97357.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733780231541,0.086406,97372.0,97339.0,0.10532524]
["bitfinex","BTCUSD",1733780231542,0.01191498,97355.0,97339.0,0.10532524]
["bitfinex","BTCUSD",1733780231713,0.01191498,97355.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733780231921,0.01191498,97355.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733780232121,0.01191498,97355.0,97343.0,0.10532524]
["bitfinex","BTCUSD",1733780232527,0.01191498,97355.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733780233077,0.205414,97365.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733780233296,0.01182912,97363.0,97344.0,0.410912]
["bitfinex","BTCUSD",1733780233496,0.205414,97365.0,97344.0,0.410912]
["bitfinex","BTCUSD",1733780233497,0.205414,97365.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733780233623,0.205804,97369.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733780233825,0.205804,97369.0,97347.0,0.10532524]
["bitfinex","BTCUSD",1733780234227,0.205413,97365.0,97347.0,0.10532524]
["bitfinex","BTCUSD",1733780234633,0.205804,97369.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733780235272,0.205413,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733780235817,0.0118338,97366.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733780236040,0.0118338,97366.0,97348.0,0.21844316]
["bitfinex","BTCUSD",1733780236193,0.0118338,97366.0,97348.0,0.22144316]
["bitfinex","BTCUSD",1733780237140,0.205439,97353.0,97348.0,0.01599516]
["bitfinex","BTCUSD",1733780237343,0.20543,97357.0,97348.0,0.004]
["bitfinex","BTCUSD",1733780237694,0.205431,97357.0,97348.0,0.004]
["bitfinex","BTCUSD",1733780237866,0.205422,97361.0,97348.0,0.004]
["bitfinex","BTCUSD",1733780238085,0.0118338,97366.0,97348.0,0.004]
["bitfinex","BTCUSD",1733780238086,0.205412,97366.0,97348.0,0.004]
["bitfinex","BTCUSD",1733780238243,0.0120973,97361.0,97348.0,0.01599516]
["bitfinex","BTCUSD",1733780238425,0.205413,97365.0,97349.0,0.01199516]
["bitfinex","BTCUSD",1733780238626,0.205413,97365.0,97350.0,0.01199516]
["bitfinex","BTCUSD",1733780238826,0.205421,97361.0,97349.0,0.01199516]
["bitfinex","BTCUSD",1733780239260,0.205421,97361.0,97350.0,0.01199516]
["bitfinex","BTCUSD",1733780239455,0.205404,97369.0,97351.0,0.01199516]
["bitfinex","BTCUSD",1733780239656,0.205404,97369.0,97352.0,0.01199516]
["bitfinex","BTCUSD",1733780239657,0.001,97365.0,97352.0,0.01199516]
["bitfinex","BTCUSD",1733780239820,0.001,97365.0,97353.0,0.01199516]
["bitfinex","BTCUSD",1733780240179,0.001,97365.0,97354.0,0.01199516]
["bitfinex","BTCUSD",1733780240375,0.206413,97365.0,97355.0,0.01199516]
["bitfinex","BTCUSD",1733780240515,0.206413,97365.0,97356.0,0.01199516]
["bitfinex","BTCUSD",1733780240735,0.411826,97365.0,97357.0,0.01199516]
["bitfinex","BTCUSD",1733780240940,0.410826,97365.0,97358.0,0.01199516]
["bitfinex","BTCUSD",1733780241142,0.205413,97365.0,97362.0,0.0100387]
["bitfinex","BTCUSD",1733780241343,0.205413,97365.0,97363.0,0.01199516]
["bitfinex","BTCUSD",1733780241549,0.205413,97365.0,97364.0,0.01199516]
["bitfinex","BTCUSD",1733780243209,0.46073824,97365.0,97364.0,0.01199516]
["bitfinex","BTCUSD",1733780243398,0.45573824,97365.0,97364.0,0.01199516]
["bitfinex","BTCUSD",1733780243599,0.45573824,97365.0,97320.0,0.0027168]
["bitfinex","BTCUSD",1733780243600,0.205429,97357.0,97356.0,0.01199516]
["bitfinex","BTCUSD",1733780243801,0.31075424,97357.0,97356.0,0.01199516]
["bitfinex","BTCUSD",1733780246948,0.205459,97343.0,97342.0,0.01199516]
["bitfinex","BTCUSD",1733780247883,0.21750267,97357.0,97342.0,0.01199516]
["bitfinex","BTCUSD",1733780247884,0.205425,97360.0,97342.0,0.13017219]
["bitfinex","BTCUSD",1733780248057,0.150395,97395.0,97355.0,0.01004581]
["bitfinex","BTCUSD",1733780248058,0.01211064,97365.0,97355.0,0.01004581]
["bitfinex","BTCUSD",1733780248255,0.1508586,97390.0,97344.0,0.0778]
["bitfinex","BTCUSD",1733780248256,0.205431,97356.0,97344.0,0.0778]
["bitfinex","BTCUSD",1733780248441,0.205431,97356.0,97345.0,0.02490084]
["bitfinex","BTCUSD",1733780248635,0.205395,97373.0,97346.0,0.02490084]
["bitfinex","BTCUSD",1733780248841,0.10532524,97368.0,97358.0,0.01004299]
["bitfinex","BTCUSD",1733780249202,0.205419,97362.0,97359.0,0.02490084]
["bitfinex","BTCUSD",1733780249408,0.205419,97362.0,97334.0,0.0778]
["bitfinex","BTCUSD",1733780249409,0.205419,97362.0,97361.0,0.01004356]
["bitfinex","BTCUSD",1733780249610,0.205419,97362.0,97361.0,0.0349444]
["bitfinex","BTCUSD",1733780250129,0.205419,97362.0,97361.0,0.03494369]
["bitfinex","BTCUSD",1733780250391,0.205419,97362.0,97361.0,0.03494339]
["bitfinex","BTCUSD",1733780250566,0.205419,97362.0,97361.0,0.02490084]
["bitfinex","BTCUSD",1733780251122,0.38411516,97362.0,97361.0,0.02490084]
["bitfinex","BTCUSD",1733780251346,0.31074424,97362.0,97361.0,0.02490084]
["bitfinex","BTCUSD",1733780252744,0.31074424,97362.0,97361.0,0.01284922]
["bitfinex","BTCUSD",1733780252745,0.46074424,97362.0,97361.0,0.01284922]
["bitfinex","BTCUSD",1733780253197,0.46074424,97362.0,97361.0,0.0249044]
["bitfinex","BTCUSD",1733780253386,0.46074424,97362.0,97361.0,0.0043624]
["bitfinex","BTCUSD",1733780255375,0.46074424,97362.0,97361.0,4e-07]
["bitfinex","BTCUSD",1733780257611,0.46074424,97362.0,97341.0,0.09163937]
["bitfinex","BTCUSD",1733780257770,0.205461,97342.0,97340.0,0.09163937]
["bitfinex","BTCUSD",1733780258023,0.10532524,97361.0,97336.0,0.09163937]
["bitfinex","BTCUSD",1733780258024,0.205469,97338.0,97336.0,0.09163937]
["bitfinex","BTCUSD",1733780258226,0.205469,97338.0,97337.0,0.00391405]
["bitfinex","BTCUSD",1733780258227,0.410939,97338.0,97337.0,0.00391405]
["bitfinex","BTCUSD",1733780259609,0.205469,97338.0,97337.0,0.00391405]
["bitfinex","BTCUSD",1733780260216,0.205464,97341.0,97337.0,0.00391405]
["bitfinex","BTCUSD",1733780260515,0.205447,97349.0,97340.0,0.09163937]
["bitfinex","BTCUSD",1733780260872,0.204447,97349.0,97341.0,0.09163937]
["bitfinex","BTCUSD",1733780261070,0.205454,97346.0,97341.0,0.09555723]
["bitfinex","BTCUSD",1733780261260,0.205448,97348.0,97342.0,0.01676855]
["bitfinex","BTCUSD",1733780261459,0.205448,97348.0,97341.0,0.09163937]
["bitfinex","BTCUSD",1733780261460,0.205448,97348.0,97343.0,0.01676855]
["bitfinex","BTCUSD",1733780261701,0.205448,97348.0,97341.0,0.09163937]
["bitfinex","BTCUSD",1733780261702,0.410896,97348.0,97344.0,0.01676855]
["bitfinex","BTCUSD",1733780261904,0.410896,97348.0,97345.0,0.09206855]
["bitfinex","BTCUSD",1733780261905,0.205448,97348.0,97345.0,0.09206855]
["bitfinex","BTCUSD",1733780262110,0.205448,97348.0,97346.0,0.01676855]
["bitfinex","BTCUSD",1733780262263,0.20544,97352.0,97347.0,0.01676855]
["bitfinex","BTCUSD",1733780262464,0.20560959,97352.0,97348.0,0.01676855]
["bitfinex","BTCUSD",1733780262660,0.20560959,97352.0,97349.0,0.01676855]
["bitfinex","BTCUSD",1733780262865,0.20560959,97352.0,97345.0,0.0753]
["bitfinex","BTCUSD",1733780262866,0.00016959,97352.0,97350.0,0.01676855]
["bitfinex","BTCUSD",1733780263085,0.00016959,97352.0,97351.0,0.01676855]
["bitfinex","BTCUSD",1733780263487,0.00016959,97352.0,97351.0,0.01676868]
["bitfinex","BTCUSD",1733780264045,0.00016959,97352.0,97351.0,0.2597532]
["bitfinex","BTCUSD",1733780264171,0.00016959,97352.0,97351.0,0.12209392]
["bitfinex","BTCUSD",1733780264765,0.00016959,97352.0,97351.0,0.12309392]
["bitfinex","BTCUSD",1733780264969,0.00016959,97352.0,97351.0,0.12309197]
["bitfinex","BTCUSD",1733780265165,0.00016959,97352.0,97351.0,0.13614269]
["bitfinex","BTCUSD",1733780265460,0.00016959,97352.0,97351.0,0.14114269]
["bitfinex","BTCUSD",1733780265640,0.00016959,97352.0,97351.0,0.1411374]
["bitfinex","BTCUSD",1733780266221,0.00016959,97352.0,97351.0,0.37159659]
["bitfinex","BTCUSD",1733780266390,0.00016959,97352.0,97351.0,0.36856953]
["bitfinex","BTCUSD",1733780266599,0.00016959,97352.0,97351.0,0.1431374]
["bitfinex","BTCUSD",1733780266798,0.00016959,97352.0,97351.0,0.13916442]
["bitfinex","BTCUSD",1733780267001,0.00016959,97352.0,97351.0,0.13516442]
["bitfinex","BTCUSD",1733780267209,0.00016959,97352.0,97351.0,0.37372318]
["bitfinex","BTCUSD",1733780267410,0.00016959,97352.0,97351.0,0.37269616]
["bitfinex","BTCUSD",1733780267607,0.00016959,97352.0,97351.0,0.36469616]
["bitfinex","BTCUSD",1733780267806,0.00016959,97352.0,97351.0,0.1431374]
["bitfinex","BTCUSD",1733780268008,0.205408,97368.0,97352.0,0.41088]
["bitfinex","BTCUSD",1733780268217,0.205408,97368.0,97366.0,0.0922209]
["bitfinex","BTCUSD",1733780268415,0.205408,97368.0,97367.0,0.12103306]
["bitfinex","BTCUSD",1733780269340,0.205404,97369.0,97367.0,0.02881216]
["bitfinex","BTCUSD",1733780269522,0.205404,97369.0,97368.0,0.01205072]
["bitfinex","BTCUSD",1733780269722,0.205401,97371.0,97368.0,0.02881099]
["bitfinex","BTCUSD",1733780269925,0.2062402,97380.0,97369.0,0.02881099]
["bitfinex","BTCUSD",1733780270161,0.20539,97376.0,97369.0,0.02881099]
["bitfinex","BTCUSD",1733780270394,0.2062402,97380.0,97369.0,0.01676027]
["bitfinex","BTCUSD",1733780270653,0.0008592,97380.0,97369.0,0.10831706]
["bitfinex","BTCUSD",1733780270927,0.0008592,97380.0,97369.0,0.19951102]
["bitfinex","BTCUSD",1733780271137,0.2062392,97380.0,97369.0,0.19951102]
["bitfinex","BTCUSD",1733780271517,0.2062392,97380.0,97369.0,0.20151102]
["bitfinex","BTCUSD",1733780272301,0.2062392,97380.0,97369.0,0.0844127]
["bitfinex","BTCUSD",1733780272302,0.205389,97377.0,97369.0,0.0844127]
["bitfinex","BTCUSD",1733780272606,0.205395,97374.0,97369.0,0.11027891]
["bitfinex","BTCUSD",1733780273055,0.205389,97377.0,97369.0,0.11527891]
["bitfinex","BTCUSD",1733780273412,0.205389,97377.0,97369.0,0.11827891]
["bitfinex","BTCUSD",1733780274259,0.205389,97377.0,97369.0,0.21049981]
["bitfinex","BTCUSD",1733780274662,0.205389,97377.0,97369.0,0.21049198]
["bitfinex","BTCUSD",1733780274872,0.205389,97377.0,97370.0,0.02877108]
["bitfinex","BTCUSD",1733780275069,0.205389,97377.0,97371.0,0.02877108]
["bitfinex","BTCUSD",1733780275274,0.410778,97377.0,97372.0,0.02877108]
["bitfinex","BTCUSD",1733780275496,0.410778,97377.0,97373.0,0.02877108]
["bitfinex","BTCUSD",1733780275842,0.410778,97377.0,97374.0,0.02877108]
["bitfinex","BTCUSD",1733780276040,0.410778,97377.0,97375.0,0.02486621]
["bitfinex","BTCUSD",1733780276349,0.205389,97377.0,97376.0,0.01284723]
["bitfinex","BTCUSD",1733780279641,0.205389,97377.0,97376.0,0.02486621]
["bitfinex","BTCUSD",1733780280016,0.205389,97377.0,97376.0,0.01284723]
["bitfinex","BTCUSD",1733780280222,0.205389,97377.0,97376.0,0.02486621]
["bitfinex","BTCUSD",1733780280426,0.205389,97377.0,97376.0,0.02876854]
["bitfinex","BTCUSD",1733780280856,0.205389,97377.0,97376.0,0.01674956]
["bitfinex","BTCUSD",1733780281074,0.205389,97377.0,97376.0,0.02486621]
["bitfinex","BTCUSD",1733780281297,0.205389,97377.0,97376.0,0.01284723]
["bitfinex","BTCUSD",1733780281784,0.205389,97377.0,97376.0,0.0203457]
["bitfinex","BTCUSD",1733780283229,0.205414,97364.0,97362.0,0.09215537]
["bitfinex","BTCUSD",1733780283430,0.205414,97364.0,97361.0,0.09215537]
["bitfinex","BTCUSD",1733780283636,0.205414,97364.0,97356.0,0.26281075]
["bitfinex","BTCUSD",1733780283637,0.205425,97359.0,97358.0,0.09215537]
["bitfinex","BTCUSD",1733780283816,0.205425,97359.0,97356.0,0.13823306]
["bitfinex","BTCUSD",1733780283817,0.205425,97359.0,97356.0,0.09215537]
["bitfinex","BTCUSD",1733780284679,0.41085,97359.0,97355.0,0.09215537]
["bitfinex","BTCUSD",1733780284890,0.205425,97359.0,97358.0,0.09215537]
["bitfinex","BTCUSD",1733780285117,0.205425,97359.0,97357.0,0.09215537]
["bitfinex","BTCUSD",1733780285246,0.41085,97359.0,97356.0,0.09215537]
["bitfinex","BTCUSD",1733780285627,0.41085,97359.0,97357.0,0.01675422]
["bitfinex","BTCUSD",1733780285850,0.41085,97359.0,97358.0,0.007]
["bitfinex","BTCUSD",1733780286068,0.205425,97359.0,97358.0,0.01284864]
["bitfinex","BTCUSD",1733780286279,0.205425,97359.0,97358.0,0.01675419]
["bitfinex","BTCUSD",1733780286794,0.205425,97359.0,97358.0,0.10890956]
["bitfinex","BTCUSD",1733780286995,0.01164624,97363.0,97358.0,0.02175419]
["bitfinex","BTCUSD",1733780287198,0.01164624,97363.0,97362.0,0.09215046]
["bitfinex","BTCUSD",1733780287333,0.205394,97374.0,97362.0,0.12832901]
["bitfinex","BTCUSD",1733780287535,0.205394,97374.0,97367.0,0.09214429]
["bitfinex","BTCUSD",1733780287739,0.205394,97374.0,97368.0,0.01675419]
["bitfinex","BTCUSD",1733780288041,0.205394,97374.0,97369.0,0.01675419]
["bitfinex","BTCUSD",1733780288328,0.205394,97374.0,97370.0,0.01675419]
["bitfinex","BTCUSD",1733780288329,0.410788,97374.0,97370.0,0.01675419]
["bitfinex","BTCUSD",1733780288559,0.410788,97374.0,97367.0,0.09214429]
["bitfinex","BTCUSD",1733780288560,0.410788,97374.0,97371.0,0.01675419]
["bitfinex","BTCUSD",1733780288763,0.410788,97374.0,97372.0,0.01675419]
["bitfinex","BTCUSD",1733780288959,0.410788,97374.0,97373.0,0.01284861]
["bitfinex","BTCUSD",1733780289165,0.410788,97374.0,97373.0,0.01675419]
["bitfinex","BTCUSD",1733780289966,0.205394,97374.0,97373.0,0.01675419]
["bitfinex","BTCUSD",1733780290367,0.205394,97374.0,97373.0,0.02300377]
["bitfinex","BTCUSD",1733780290570,0.205394,97374.0,97373.0,0.02313576]
["bitfinex","BTCUSD",1733780290884,0.205394,97374.0,97373.0,0.02305811]
["bitfinex","BTCUSD",1733780291289,0.205383,97379.0,97373.0,0.02305811]
["bitfinex","BTCUSD",1733780291458,0.205392,97375.0,97374.0,0.01028715]
["bitfinex","BTCUSD",1733780293031,0.205392,97375.0,97374.0,0.01128715]
["bitfinex","BTCUSD",1733780293239,0.39655542,97375.0,97374.0,0.01128715]
["bitfinex","BTCUSD",1733780293434,0.39655542,97375.0,97364.0,0.00659629]
["bitfinex","BTCUSD",1733780293435,0.47176813,97375.0,97365.0,0.00533517]
["bitfinex","BTCUSD",1733780293681,0.47176813,97375.0,97360.0,0.00659629]
["bitfinex","BTCUSD",1733780293682,0.15,97365.0,97360.0,0.00659629]
["bitfinex","BTCUSD",1733780293854,0.15,97365.0,97341.0,0.18431075]
["bitfinex","BTCUSD",1733780293855,0.20544,97352.0,97335.0,0.09214429]
["bitfinex","BTCUSD",1733780294194,0.20544,97352.0,97330.0,0.18602755]
["bitfinex","BTCUSD",1733780294195,0.20544,97352.0,97334.0,0.09214429]
["bitfinex","BTCUSD",1733780294611,0.20544,97352.0,97336.0,0.09214429]
["bitfinex","BTCUSD",1733780295887,0.20644,97352.0,97336.0,0.09214429]
["bitfinex","BTCUSD",1733780296045,0.20644,97352.0,97351.0,0.01687624]
["bitfinex","BTCUSD",1733780296046,0.20544,97352.0,97351.0,0.01687624]
["bitfinex","BTCUSD",1733780296254,0.15,97378.0,97351.0,0.00016959]
["bitfinex","BTCUSD",1733780296595,0.1249,97379.0,97351.0,0.09231388]
["bitfinex","BTCUSD",1733780296596,0.001,97352.0,97351.0,0.09231388]
["bitfinex","BTCUSD",1733780296793,0.205374,97384.0,97352.0,0.0779]
["bitfinex","BTCUSD",1733780297002,0.205374,97384.0,97357.0,0.09213792]
["bitfinex","BTCUSD",1733780297003,0.01279801,97371.0,97357.0,0.09213792]
["bitfinex","BTCUSD",1733780297205,0.205403,97370.0,97359.0,0.09213792]
["bitfinex","BTCUSD",1733780297561,0.205403,97370.0,97358.0,0.10635225]
["bitfinex","BTCUSD",1733780297562,0.205403,97370.0,97368.0,0.09213792]
["bitfinex","BTCUSD",1733780297760,0.205403,97370.0,97369.0,0.09213792]
["bitfinex","BTCUSD",1733780297969,0.205403,97370.0,97369.0,0.13820688]
["bitfinex","BTCUSD",1733780298144,0.205403,97370.0,97368.0,0.13820688]
["bitfinex","BTCUSD",1733780298361,0.01218209,97380.0,97367.0,0.18427584]
["bitfinex","BTCUSD",1733780298362,0.205393,97375.0,97367.0,0.18427584]
["bitfinex","BTCUSD",1733780298563,0.001,97371.0,97370.0,0.18427584]
["bitfinex","BTCUSD",1733780298905,0.001,97371.0,97370.0,0.19712319]
["bitfinex","BTCUSD",1733780299104,0.410786,97375.0,97370.0,0.01284735]
["bitfinex","BTCUSD",1733780299301,0.410786,97375.0,97373.0,0.13823158]
["bitfinex","BTCUSD",1733780299550,0.410786,97375.0,97374.0,0.1050031]
["bitfinex","BTCUSD",1733780299701,0.410786,97375.0,97374.0,0.01284735]
["bitfinex","BTCUSD",1733780299906,0.410786,97375.0,97374.0,0.15107893]
["bitfinex","BTCUSD",1733780300558,0.410786,97375.0,97374.0,0.01284735]
["bitfinex","BTCUSD",1733780301212,0.47365344,97375.0,97374.0,0.01284735]
["bitfinex","BTCUSD",1733780301392,0.410786,97375.0,97374.0,0.01284735]
["bitfinex","BTCUSD",1733780301591,0.51611124,97375.0,97374.0,0.01284735]
["bitfinex","BTCUSD",1733780301995,0.51611124,97375.0,97374.0,0.01384735]
["bitfinex","BTCUSD",1733780302234,0.2062412,97380.0,97374.0,0.01284735]
["bitfinex","BTCUSD",1733780302427,0.0008592,97380.0,97376.0,0.09219191]
["bitfinex","BTCUSD",1733780302576,0.0008592,97380.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780302577,0.205385,97378.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780302978,0.31071024,97378.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780303177,0.49712014,97378.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780303376,0.46071024,97378.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780303944,0.205385,97378.0,97377.0,0.01357748]
["bitfinex","BTCUSD",1733780304150,0.205385,97378.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780304587,0.31071024,97378.0,97377.0,0.01284735]
["bitfinex","BTCUSD",1733780304809,0.31071024,97378.0,97377.0,0.013578]
["bitfinex","BTCUSD",1733780305073,0.31071024,97378.0,97364.0,0.16354711]
["bitfinex","BTCUSD",1733780305074,0.15,97370.0,97364.0,0.16354711]
["bitfinex","BTCUSD",1733780305320,0.15,97370.0,97358.0,0.18430877]
["bitfinex","BTCUSD",1733780305321,0.205408,97367.0,97354.0,0.2303448]
["bitfinex","BTCUSD",1733780305507,0.20544,97352.0,97337.0,0.18430877]
["bitfinex","BTCUSD",1733780305683,0.20544,97352.0,97320.0,0.32984801]
["bitfinex","BTCUSD",1733780305684,0.20544,97352.0,97342.0,0.18430877]
["bitfinex","BTCUSD",1733780305824,0.20544,97352.0,97320.0,0.47984801]
["bitfinex","BTCUSD",1733780305825,0.20544,97352.0,97343.0,0.18430877]
["bitfinex","BTCUSD",1733780306545,0.20544,97352.0,97341.0,0.18430877]
["bitfinex","BTCUSD",1733780306746,0.20544,97352.0,97340.0,0.18430877]
["bitfinex","BTCUSD",1733780306955,0.20544,97352.0,97341.0,0.18430877]
["bitfinex","BTCUSD",1733780307387,0.2172626,97352.0,97341.0,0.18430877]
["bitfinex","BTCUSD",1733780307600,0.2172626,97352.0,97338.0,0.18430877]
["bitfinex","BTCUSD",1733780307772,0.2172626,97352.0,97340.0,0.18430877]
["bitfinex","BTCUSD",1733780307975,0.2172626,97352.0,97344.0,0.18430877]
["bitfinex","BTCUSD",1733780308213,0.2172626,97352.0,97351.0,0.00316959]
["bitfinex","BTCUSD",1733780308575,0.2172626,97352.0,97351.0,0.00016959]
["bitfinex","BTCUSD",1733780308973,0.2172626,97352.0,97351.0,0.00116959]
["bitfinex","BTCUSD",1733780310216,0.25532524,97366.0,97351.0,0.00116959]
["bitfinex","BTCUSD",1733780310217,0.205426,97359.0,97351.0,0.00116959]
["bitfinex","BTCUSD",1733780310416,0.205426,97359.0,97353.0,0.18430877]
["bitfinex","BTCUSD",1733780310620,0.205401,97371.0,97355.0,0.18430877]
["bitfinex","BTCUSD",1733780310884,0.205412,97366.0,97365.0,0.1844323]
["bitfinex","BTCUSD",1733780311054,0.205408,97367.0,97363.0,0.18442835]
["bitfinex","BTCUSD",1733780311290,0.01148623,97374.0,97363.0,0.18442835]
["bitfinex","BTCUSD",1733780311593,0.205395,97373.0,97366.0,0.18442835]
["bitfinex","BTCUSD",1733780311781,0.205407,97368.0,97366.0,0.18442835]
["bitfinex","BTCUSD",1733780312245,0.205407,97368.0,97365.0,0.18542835]
["bitfinex","BTCUSD",1733780312454,0.205399,97372.0,97366.0,0.18442835]
["bitfinex","BTCUSD",1733780312980,0.205399,97372.0,97365.0,0.001]
["bitfinex","BTCUSD",1733780312981,0.205399,97372.0,97367.0,0.1972758]
["bitfinex","BTCUSD",1733780313414,0.205399,97372.0,97368.0,0.01284745]
["bitfinex","BTCUSD",1733780313597,0.21724892,97378.0,97369.0,0.01284745]
["bitfinex","BTCUSD",1733780313799,0.205399,97371.0,97370.0,0.01284745]
["bitfinex","BTCUSD",1733780314004,0.205399,97371.0,97370.0,0.01682996]
["bitfinex","BTCUSD",1733780314595,0.205399,97371.0,97370.0,0.01284745]
["bitfinex","BTCUSD",1733780315043,0.205399,97371.0,97370.0,0.1050629]
["bitfinex","BTCUSD",1733780315272,0.205399,97371.0,97370.0,0.0168316]
["bitfinex","BTCUSD",1733780315432,0.001,97378.0,97370.0,0.0168316]
["bitfinex","BTCUSD",1733780315433,0.001,97378.0,97373.0,0.15]
["bitfinex","BTCUSD",1733780315607,0.001,97378.0,97376.0,0.09221154]
["bitfinex","BTCUSD",1733780315806,0.001,97378.0,97377.0,0.12215684]
["bitfinex","BTCUSD",1733780316018,0.001,97378.0,97377.0,0.10833836]
["bitfinex","BTCUSD",1733780316220,0.0008592,97380.0,97377.0,0.0168316]
["bitfinex","BTCUSD",1733780316398,0.0008592,97380.0,97378.0,0.01284745]
["bitfinex","BTCUSD",1733780316592,0.0008592,97380.0,97379.0,0.01284745]
["bitfinex","BTCUSD",1733780318368,0.0018592,97380.0,97379.0,0.01284745]
["bitfinex","BTCUSD",1733780319062,0.2072392,97380.0,97379.0,0.01284806]
["bitfinex","BTCUSD",1733780320230,0.2071982,97380.0,97379.0,0.01284806]
["bitfinex","BTCUSD",1733780321812,0.2071982,97380.0,97374.0,0.0100496]
["bitfinex","BTCUSD",1733780321813,0.0018182,97380.0,97374.0,0.0100496]
["bitfinex","BTCUSD",1733780322018,0.0018182,97380.0,97375.0,0.01284717]
["bitfinex","BTCUSD",1733780322242,0.0018182,97380.0,97374.0,0.0100496]
["bitfinex","BTCUSD",1733780322243,0.0018182,97380.0,97376.0,0.01284717]
["bitfinex","BTCUSD",1733780322444,0.0018182,97380.0,97377.0,0.01284717]
["bitfinex","BTCUSD",1733780322445,0.205383,97379.0,97377.0,0.01284717]
["bitfinex","BTCUSD",1733780322668,0.205383,97379.0,97378.0,0.01284717]
["bitfinex","BTCUSD",1733780322865,0.0008182,97380.0,97378.0,0.01284717]
["bitfinex","BTCUSD",1733780323097,0.0008182,97380.0,97379.0,0.01284717]
["bitfinex","BTCUSD",1733780323922,0.0018182,97380.0,97379.0,0.01284717]
["bitfinex","BTCUSD",1733780324293,0.0008182,97380.0,97379.0,0.01284717]
["bitfinex","BTCUSD",1733780324620,0.0018182,97380.0,97379.0,0.01284717]
["bitfinex","BTCUSD",1733780324746,0.0018182,97380.0,97379.0,0.01284696]
["bitfinex","BTCUSD",1733780325156,0.0018182,97380.0,97379.0,0.10904461]
["bitfinex","BTCUSD",1733780325350,0.0018182,97380.0,97379.0,0.01683307]
["bitfinex","BTCUSD",1733780325809,0.0008182,97380.0,97379.0,0.12318512]
["bitfinex","BTCUSD",1733780326088,0.0008182,97380.0,97379.0,0.12215831]
["bitfinex","BTCUSD",1733780327085,0.0018182,97380.0,97379.0,0.12215831]
["bitfinex","BTCUSD",1733780327301,0.0018182,97380.0,97379.0,0.21435429]
["bitfinex","BTCUSD",1733780327706,0.0018182,97380.0,97379.0,0.21435366]
["bitfinex","BTCUSD",1733780329074,0.0018182,97380.0,97379.0,0.10861891]
["bitfinex","BTCUSD",1733780329280,0.0018182,97380.0,97379.0,0.01642293]
["bitfinex","BTCUSD",1733780329480,0.10714344,97380.0,97379.0,0.01243745]
["bitfinex","BTCUSD",1733780330113,0.0018182,97380.0,97379.0,0.01243745]
["bitfinex","BTCUSD",1733780330759,0.410768,97379.0,97374.0,0.01004957]
["bitfinex","BTCUSD",1733780330915,0.0018182,97380.0,97374.0,0.01403344]
["bitfinex","BTCUSD",1733780331096,0.20537,97385.0,97375.0,0.18252524]
["bitfinex","BTCUSD",1733780331438,0.20537,97385.0,97377.0,0.01004957]
["bitfinex","BTCUSD",1733780331651,0.20537,97385.0,97377.0,0.11537481]
["bitfinex","BTCUSD",1733780331848,0.20537,97385.0,97378.0,0.00398387]
["bitfinex","BTCUSD",1733780332053,0.20537,97385.0,97379.0,0.00398387]
["bitfinex","BTCUSD",1733780332284,0.001,97380.0,97377.0,0.11537481]
["bitfinex","BTCUSD",1733780332459,0.001,97380.0,97378.0,0.0039849]
["bitfinex","BTCUSD",1733780332697,0.001,97380.0,97379.0,0.0039849]
["bitfinex","BTCUSD",1733780333219,0.205371,97385.0,97379.0,0.0039849]
["bitfinex","BTCUSD",1733780333443,0.205371,97385.0,97380.0,0.0039849]
["bitfinex","BTCUSD",1733780333737,0.205371,97385.0,97381.0,0.0039849]
["bitfinex","BTCUSD",1733780333738,0.207371,97385.0,97381.0,0.0039849]
["bitfinex","BTCUSD",1733780333950,0.205371,97385.0,97381.0,0.0039849]
["bitfinex","BTCUSD",1733780334159,0.205371,97385.0,97378.0,0.0039849]
["bitfinex","BTCUSD",1733780334365,0.001,97380.0,97378.0,0.0039849]
["bitfinex","BTCUSD",1733780334611,0.205371,97385.0,97379.0,0.0039849]
["bitfinex","BTCUSD",1733780334859,0.205371,97385.0,97380.0,0.0039849]
["bitfinex","BTCUSD",1733780335055,0.20754056,97385.0,97381.0,0.0039849]
["bitfinex","BTCUSD",1733780335302,0.20754056,97385.0,97382.0,0.0039849]
["bitfinex","BTCUSD",1733780335476,0.20854056,97385.0,97383.0,0.0039849]
["bitfinex","BTCUSD",1733780335733,0.20754056,97385.0,97384.0,0.0039849]
["bitfinex","BTCUSD",1733780335980,0.20754056,97385.0,97379.0,0.0039849]
["bitfinex","BTCUSD",1733780336226,0.00216956,97385.0,97380.0,0.0039849]
["bitfinex","BTCUSD",1733780336466,0.00316956,97385.0,97381.0,0.00398773]
["bitfinex","BTCUSD",1733780336673,0.00116956,97385.0,97382.0,0.00398773]
["bitfinex","BTCUSD",1733780336899,0.00216956,97385.0,97382.0,0.00398773]
["bitfinex","BTCUSD",1733780337100,0.20753956,97385.0,97383.0,0.00398773]
["bitfinex","BTCUSD",1733780337380,0.20753956,97385.0,97384.0,0.01284676]
["bitfinex","BTCUSD",1733780337580,0.20553956,97385.0,97384.0,0.01683449]
["bitfinex","BTCUSD",1733780337907,0.20853956,97385.0,97384.0,0.01683449]
["bitfinex","BTCUSD",1733780338449,0.00516956,97385.0,97384.0,0.01683449]
["bitfinex","BTCUSD",1733780339225,0.00516956,97385.0,97384.0,0.02688406]
["bitfinex","BTCUSD",1733780339981,0.00516956,97385.0,97384.0,0.12215973]
["bitfinex","BTCUSD",1733780340182,0.00516956,97385.0,97384.0,0.1295675]
["bitfinex","BTCUSD",1733780340505,0.00516956,97385.0,97384.0,0.12854076]
["bitfinex","BTCUSD",1733780342258,0.00516956,97385.0,97384.0,0.02323157]
["bitfinex","BTCUSD",1733780344101,0.00516956,97385.0,97384.0,0.12855681]
["bitfinex","BTCUSD",1733780344278,0.0004,97389.0,97384.0,0.30368851]
["bitfinex","BTCUSD",1733780344409,0.0004,97389.0,97385.0,0.12958345]
["bitfinex","BTCUSD",1733780344776,0.0004,97389.0,97386.0,0.02439993]
["bitfinex","BTCUSD",1733780344913,0.0004,97389.0,97387.0,0.02040593]
["bitfinex","BTCUSD",1733780345117,0.205763,97389.0,97388.0,0.02439993]
["bitfinex","BTCUSD",1733780345562,0.205763,97389.0,97388.0,0.003994]
["bitfinex","BTCUSD",1733780345898,0.0004,97389.0,97388.0,0.003994]
["bitfinex","BTCUSD",1733780346069,0.0004,97389.0,97388.0,0.10931924]
["bitfinex","BTCUSD",1733780346274,0.0004,97389.0,97388.0,0.1128776]
["bitfinex","BTCUSD",1733780346470,0.16036976,97394.0,97388.0,0.11816991]
["bitfinex","BTCUSD",1733780346649,0.205341,97399.0,97392.0,0.13825093]
["bitfinex","BTCUSD",1733780347148,0.205341,97399.0,97394.0,0.09215842]
["bitfinex","BTCUSD",1733780347347,0.03733333,97401.0,97394.0,0.00399114]
["bitfinex","BTCUSD",1733780347556,0.03733333,97401.0,97394.0,0.02438732]
["bitfinex","BTCUSD",1733780347557,0.205343,97398.0,97394.0,0.02438732]
["bitfinex","BTCUSD",1733780348400,0.205343,97398.0,97394.0,0.11652943]
["bitfinex","BTCUSD",1733780348563,0.205343,97398.0,97394.0,0.02438732]
["bitfinex","BTCUSD",1733780348834,0.205343,97398.0,97394.0,0.02538732]
["bitfinex","BTCUSD",1733780349216,0.205343,97398.0,97394.0,0.11752186]
["bitfinex","BTCUSD",1733780349620,0.03733333,97401.0,97394.0,0.11952186]
["bitfinex","BTCUSD",1733780349968,0.03733333,97401.0,97394.0,0.02538732]
["bitfinex","BTCUSD",1733780350114,0.03733333,97401.0,97394.0,0.03173813]
["bitfinex","BTCUSD",1733780350320,0.03733333,97401.0,97394.0,0.21807271]
["bitfinex","BTCUSD",1733780350527,0.03733333,97401.0,97394.0,0.32339795]
["bitfinex","BTCUSD",1733780350757,0.03733333,97401.0,97394.0,0.13906337]
["bitfinex","BTCUSD",1733780350958,0.03733333,97401.0,97394.0,0.14008994]
["bitfinex","BTCUSD",1733780351156,0.03733333,97401.0,97394.0,0.13906337]
["bitfinex","BTCUSD",1733780351323,0.03733333,97401.0,97394.0,0.36948159]
["bitfinex","BTCUSD",1733780351718,0.03733333,97401.0,97394.0,0.41866337]
["bitfinex","BTCUSD",1733780351918,0.03733333,97401.0,97394.0,0.41766337]
["bitfinex","BTCUSD",1733780352361,0.03733333,97401.0,97399.0,0.15]
["bitfinex","BTCUSD",1733780352696,0.03733333,97401.0,97399.0,0.28706604]
["bitfinex","BTCUSD",1733780352900,0.03733333,97401.0,97399.0,0.28603955]
["bitfinex","BTCUSD",1733780353052,0.03733333,97401.0,97399.0,0.51683955]
["bitfinex","BTCUSD",1733780353406,0.0144951,97418.0,97417.0,0.355302]
["bitfinex","BTCUSD",1733780353556,0.0144951,97418.0,97417.0,0.56734155]
["bitfinex","BTCUSD",1733780353736,0.0144951,97418.0,97417.0,0.61264155]
["bitfinex","BTCUSD",1733780353935,0.0058585,97420.0,97419.0,0.3]
["bitfinex","BTCUSD",1733780354179,0.0108582,97430.0,97429.0,0.3788]
["bitfinex","BTCUSD",1733780354357,0.0108582,97430.0,97429.0,0.51483955]
["bitfinex","BTCUSD",1733780354533,0.01146007,97446.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733780354736,0.0008582,97450.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733780354737,0.0008582,97450.0,97448.0,0.15]
["bitfinex","BTCUSD",1733780355078,0.0008582,97450.0,97448.0,0.28071467]
["bitfinex","BTCUSD",1733780355079,0.00096542,97449.0,97448.0,0.28071467]
["bitfinex","BTCUSD",1733780355301,0.00096542,97449.0,97448.0,0.27968874]
["bitfinex","BTCUSD",1733780355509,0.00096542,97449.0,97448.0,0.28603955]
["bitfinex","BTCUSD",1733780356112,0.00096542,97449.0,97448.0,0.27968874]
["bitfinex","BTCUSD",1733780356442,0.00096542,97449.0,97448.0,0.29637364]
["bitfinex","BTCUSD",1733780356676,0.00096542,97449.0,97448.0,0.32069624]
["bitfinex","BTCUSD",1733780356869,0.00096542,97449.0,97448.0,0.32311433]
["bitfinex","BTCUSD",1733780357070,0.00092542,97449.0,97448.0,0.32711433]
["bitfinex","BTCUSD",1733780357451,0.00092542,97449.0,97448.0,0.34908787]
["bitfinex","BTCUSD",1733780357677,0.00092542,97449.0,97448.0,0.16572445]
["bitfinex","BTCUSD",1733780357879,0.00092542,97449.0,97448.0,0.16675041]
["bitfinex","BTCUSD",1733780358444,0.00092542,97449.0,97448.0,0.16572445]
["bitfinex","BTCUSD",1733780358655,0.00092542,97449.0,97448.0,0.29674928]
["bitfinex","BTCUSD",1733780358890,0.00092542,97449.0,97448.0,0.16567705]
["bitfinex","BTCUSD",1733780359104,0.0002,97453.0,97448.0,0.16567705]
["bitfinex","BTCUSD",1733780359105,0.000858,97470.0,97461.0,0.15]
["bitfinex","BTCUSD",1733780359316,0.000858,97470.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733780359317,0.284298,97514.0,97468.0,0.09162492]
["bitfinex","BTCUSD",1733780359541,0.004105,97474.0,97469.0,0.13450727]
["bitfinex","BTCUSD",1733780359888,0.00016958,97471.0,97470.0,0.11969884]
["bitfinex","BTCUSD",1733780360096,0.00016958,97471.0,97470.0,0.13348155]
["bitfinex","BTCUSD",1733780360506,0.00016958,97471.0,97470.0,0.02815631]
["bitfinex","BTCUSD",1733780361022,0.00016958,97471.0,97470.0,0.13348155]
["bitfinex","BTCUSD",1733780361134,0.00016958,97471.0,97470.0,0.1345073]
["bitfinex","BTCUSD",1733780361336,0.00016958,97471.0,97470.0,0.32297468]
["bitfinex","BTCUSD",1733780361585,0.00016958,97471.0,97470.0,0.3335008]
["bitfinex","BTCUSD",1733780361904,0.00016958,97471.0,97470.0,0.3355008]
["bitfinex","BTCUSD",1733780362325,0.041044,97488.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733780362445,0.041044,97488.0,97478.0,0.1345072]
["bitfinex","BTCUSD",1733780362646,0.205155,97487.0,97479.0,0.02815631]
["bitfinex","BTCUSD",1733780362971,0.205157,97486.0,97480.0,0.02416517]
["bitfinex","BTCUSD",1733780363182,0.205164,97483.0,97481.0,0.02416517]
["bitfinex","BTCUSD",1733780363364,0.205164,97483.0,97482.0,0.02416517]
["bitfinex","BTCUSD",1733780363811,0.35758924,97483.0,97482.0,0.02416517]
["bitfinex","BTCUSD",1733780364203,0.35758924,97483.0,97482.0,0.00641727]
["bitfinex","BTCUSD",1733780364837,0.35758924,97483.0,97482.0,0.01386713]
["bitfinex","BTCUSD",1733780365055,0.36916714,97483.0,97482.0,0.01386713]
["bitfinex","BTCUSD",1733780365337,0.36916714,97483.0,97482.0,0.00641727]
["bitfinex","BTCUSD",1733780365544,0.36916714,97483.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780365545,0.205187,97472.0,97471.0,8.7e-07]
["bitfinex","BTCUSD",1733780365756,0.31051224,97472.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780365959,0.10532524,97471.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780367005,0.205187,97472.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780367349,0.205187,97472.0,97471.0,0.01283718]
["bitfinex","BTCUSD",1733780367750,0.21656193,97472.0,97471.0,0.01283494]
["bitfinex","BTCUSD",1733780368294,0.205185,97473.0,97471.0,0.01283494]
["bitfinex","BTCUSD",1733780368431,0.205185,97473.0,97472.0,0.01283494]
["bitfinex","BTCUSD",1733780368812,0.205185,97473.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780369066,0.41037,97473.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780369274,0.01130591,97475.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780369649,0.041044,97488.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780369856,0.041044,97488.0,97471.0,0.00394533]
["bitfinex","BTCUSD",1733780370071,0.205185,97473.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780370412,0.05253435,97488.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780370614,0.07838808,97488.0,97471.0,0.00394533]
["bitfinex","BTCUSD",1733780370817,0.205185,97473.0,97472.0,0.00394533]
["bitfinex","BTCUSD",1733780371656,0.05253435,97488.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780371657,0.205158,97486.0,97470.0,0.00016958]
["bitfinex","BTCUSD",1733780371839,0.05253435,97488.0,97471.0,0.10532524]
["bitfinex","BTCUSD",1733780372041,0.05253435,97488.0,97474.0,0.15]
["bitfinex","BTCUSD",1733780372042,0.041044,97488.0,97474.0,0.15]
["bitfinex","BTCUSD",1733780372259,0.041044,97488.0,97480.0,0.00657791]
["bitfinex","BTCUSD",1733780372486,0.041044,97488.0,97481.0,0.11558375]
["bitfinex","BTCUSD",1733780372694,0.041044,97488.0,97481.0,0.10927057]
["bitfinex","BTCUSD",1733780372856,0.041044,97488.0,97482.0,0.00394533]
["bitfinex","BTCUSD",1733780373073,0.041044,97488.0,97483.0,0.10927057]
["bitfinex","BTCUSD",1733780373428,0.041044,97488.0,97484.0,0.01025851]
["bitfinex","BTCUSD",1733780373571,0.041044,97488.0,97485.0,0.10927057]
["bitfinex","BTCUSD",1733780373772,0.041044,97488.0,97486.0,0.00394533]
["bitfinex","BTCUSD",1733780374208,0.041044,97488.0,97487.0,0.00394533]
["bitfinex","BTCUSD",1733780374410,0.041044,97488.0,97487.0,0.01025851]
["bitfinex","BTCUSD",1733780374770,0.041044,97488.0,97487.0,0.00394533]
["bitfinex","BTCUSD",1733780375287,0.410312,97487.0,97483.0,0.002]
["bitfinex","BTCUSD",1733780375486,0.410312,97487.0,97484.0,0.00396501]
["bitfinex","BTCUSD",1733780375686,0.410312,97487.0,97483.0,0.002]
["bitfinex","BTCUSD",1733780375687,0.410312,97487.0,97485.0,0.00396501]
["bitfinex","BTCUSD",1733780375886,0.410312,97487.0,97486.0,0.00396501]
["bitfinex","BTCUSD",1733780376087,0.041044,97488.0,97486.0,0.00389589]
["bitfinex","BTCUSD",1733780376335,0.041044,97488.0,97487.0,0.00631318]
["bitfinex","BTCUSD",1733780376704,0.041044,97488.0,97486.0,0.002]
["bitfinex","BTCUSD",1733780376908,0.041044,97488.0,97487.0,0.0063419]
["bitfinex","BTCUSD",1733780377114,0.01794798,97488.0,97487.0,0.11827468]
["bitfinex","BTCUSD",1733780377313,0.0146836,97515.0,97487.0,0.11827468]
["bitfinex","BTCUSD",1733780377314,0.410197,97514.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733780377536,0.0146836,97515.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733780377537,0.02595874,97515.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733780377769,0.041039,97500.0,97491.0,0.12015897]
["bitfinex","BTCUSD",1733780378075,0.041039,97500.0,97492.0,0.0063419]
["bitfinex","BTCUSD",1733780378280,0.041039,97500.0,97493.0,0.32530702]
["bitfinex","BTCUSD",1733780378477,0.041039,97500.0,97494.0,0.0063419]
["bitfinex","BTCUSD",1733780378633,0.041039,97500.0,97495.0,0.11166714]
["bitfinex","BTCUSD",1733780378840,0.041039,97500.0,97496.0,0.00747237]
["bitfinex","BTCUSD",1733780379172,0.041039,97500.0,97497.0,0.11913951]
["bitfinex","BTCUSD",1733780379471,0.02256415,97500.0,97498.0,0.21894627]
["bitfinex","BTCUSD",1733780379678,0.02256415,97500.0,97499.0,0.11913951]
["bitfinex","BTCUSD",1733780379810,0.02256415,97500.0,97499.0,0.27016494]
["bitfinex","BTCUSD",1733780380007,0.0146836,97515.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733780380238,0.0146836,97515.0,97501.0,0.11382297]
["bitfinex","BTCUSD",1733780380444,0.0146836,97515.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733780380626,0.0146836,97515.0,97504.0,0.12016487]
["bitfinex","BTCUSD",1733780380627,0.041033,97514.0,97504.0,0.12016487]
["bitfinex","BTCUSD",1733780380805,0.0146836,97515.0,97504.0,0.12016487]
["bitfinex","BTCUSD",1733780380806,0.0146836,97515.0,97505.0,0.00747237]
["bitfinex","BTCUSD",1733780381006,0.0146836,97515.0,97506.0,0.19756486]
["bitfinex","BTCUSD",1733780381212,0.0146836,97515.0,97507.0,0.01381427]
["bitfinex","BTCUSD",1733780381213,0.0148054,97515.0,97507.0,0.01381427]
["bitfinex","BTCUSD",1733780381429,0.0148054,97515.0,97508.0,0.26913951]
["bitfinex","BTCUSD",1733780381695,0.0148054,97515.0,97509.0,0.01381427]
["bitfinex","BTCUSD",1733780382000,0.0148054,97515.0,97510.0,0.11913951]
["bitfinex","BTCUSD",1733780382145,0.0148054,97515.0,97511.0,0.16483969]
["bitfinex","BTCUSD",1733780382346,0.0148054,97515.0,97512.0,0.11913951]
["bitfinex","BTCUSD",1733780382529,0.0148054,97515.0,97513.0,0.01483958]
["bitfinex","BTCUSD",1733780382724,0.0148054,97515.0,97514.0,0.11913951]
["bitfinex","BTCUSD",1733780384025,0.0148054,97515.0,97514.0,0.27013951]
["bitfinex","BTCUSD",1733780384256,0.0004,97529.0,97514.0,0.12013951]
["bitfinex","BTCUSD",1733780384541,0.205069,97528.0,97515.0,0.11382289]
["bitfinex","BTCUSD",1733780384741,0.205069,97528.0,97516.0,0.00747237]
["bitfinex","BTCUSD",1733780384939,0.205069,97528.0,97517.0,0.11279761]
["bitfinex","BTCUSD",1733780385089,0.0004,97529.0,97518.0,0.00849769]
["bitfinex","BTCUSD",1733780385299,0.0004,97529.0,97514.0,0.0011218]
["bitfinex","BTCUSD",1733780385300,0.0004,97529.0,97519.0,0.00747237]
["bitfinex","BTCUSD",1733780385498,0.0004,97529.0,97514.0,0.0021218]
["bitfinex","BTCUSD",1733780385499,0.205082,97522.0,97520.0,0.00747237]
["bitfinex","BTCUSD",1733780385699,0.205073,97526.0,97521.0,0.00747237]
["bitfinex","BTCUSD",1733780386070,0.205073,97526.0,97522.0,0.00747237]
["bitfinex","BTCUSD",1733780386323,0.205073,97526.0,97523.0,0.00747237]
["bitfinex","BTCUSD",1733780386324,0.410148,97526.0,97523.0,0.00747237]
["bitfinex","BTCUSD",1733780386524,0.410148,97526.0,97514.0,0.0001218]
["bitfinex","BTCUSD",1733780386525,0.205073,97526.0,97524.0,0.00747237]
["bitfinex","BTCUSD",1733780386807,0.205073,97526.0,97525.0,0.00747237]
["bitfinex","BTCUSD",1733780387161,0.205073,97526.0,97525.0,0.00247237]
["bitfinex","BTCUSD",1733780387539,0.041032,97527.0,97525.0,0.00247237]
["bitfinex","BTCUSD",1733780387742,0.041032,97527.0,97514.0,0.0001218]
["bitfinex","BTCUSD",1733780388247,0.041032,97527.0,97515.0,0.00397607]
["bitfinex","BTCUSD",1733780388451,0.041032,97527.0,97516.0,0.11032675]
["bitfinex","BTCUSD",1733780388650,0.041032,97527.0,97517.0,0.00397607]
["bitfinex","BTCUSD",1733780388878,0.041032,97527.0,97518.0,0.10532524]
["bitfinex","BTCUSD",1733780389287,0.041032,97527.0,97518.0,0.10930131]
["bitfinex","BTCUSD",1733780389538,0.041032,97527.0,97519.0,0.00397607]
["bitfinex","BTCUSD",1733780389656,0.041032,97527.0,97520.0,0.10930131]
["bitfinex","BTCUSD",1733780389861,0.041032,97527.0,97521.0,0.00397607]
["bitfinex","BTCUSD",1733780390057,0.041032,97527.0,97522.0,0.10930131]
["bitfinex","BTCUSD",1733780390402,0.041032,97527.0,97523.0,0.00397607]
["bitfinex","BTCUSD",1733780390597,0.041032,97527.0,97518.0,0.001]
["bitfinex","BTCUSD",1733780390598,0.041032,97527.0,97524.0,0.10930131]
["bitfinex","BTCUSD",1733780390919,0.041032,97527.0,97525.0,0.00397607]
["bitfinex","BTCUSD",1733780391119,0.041032,97527.0,97526.0,0.00397607]
["bitfinex","BTCUSD",1733780391603,0.0004,97529.0,97528.0,0.15]
["bitfinex","BTCUSD",1733780391760,6e-05,97534.0,97528.0,0.10635022]
["bitfinex","BTCUSD",1733780391964,6e-05,97534.0,97529.0,0.11027062]
["bitfinex","BTCUSD",1733780392173,0.041019,97551.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780392383,0.041019,97551.0,97535.0,0.11027063]
["bitfinex","BTCUSD",1733780392599,0.041019,97551.0,97536.0,0.00392033]
["bitfinex","BTCUSD",1733780392817,0.0491,97576.0,97537.0,0.11027063]
["bitfinex","BTCUSD",1733780392818,0.00720012,97576.0,97537.0,0.11027063]
["bitfinex","BTCUSD",1733780393037,0.11833101,97575.0,97538.0,0.00392033]
["bitfinex","BTCUSD",1733780393275,0.11833101,97575.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780393276,0.11833101,97575.0,97539.0,0.10924557]
["bitfinex","BTCUSD",1733780393431,0.15935101,97575.0,97540.0,0.00392033]
["bitfinex","BTCUSD",1733780393668,0.15935101,97575.0,97541.0,0.00392033]
["bitfinex","BTCUSD",1733780393669,0.14634524,97575.0,97541.0,0.00392033]
["bitfinex","BTCUSD",1733780393916,0.15,97569.0,97542.0,0.00392033]
["bitfinex","BTCUSD",1733780394156,0.10532524,97568.0,97543.0,0.00392033]
["bitfinex","BTCUSD",1733780394355,0.04053252,97567.0,97535.0,0.00392033]
["bitfinex","BTCUSD",1733780394602,0.10532524,97566.0,97536.0,0.00392033]
["bitfinex","BTCUSD",1733780394798,0.10532524,97566.0,97537.0,0.00392033]
["bitfinex","BTCUSD",1733780395223,0.10532524,97566.0,97538.0,0.00392033]
["bitfinex","BTCUSD",1733780395498,0.15,97562.0,97538.0,0.00392033]
["bitfinex","BTCUSD",1733780395712,0.18142524,97561.0,97535.0,0.00392033]
["bitfinex","BTCUSD",1733780396058,0.15,97560.0,97535.0,0.00392033]
["bitfinex","BTCUSD",1733780396260,0.10532524,97559.0,97535.0,0.00392033]
["bitfinex","BTCUSD",1733780397189,0.10532524,97559.0,97536.0,0.00392033]
["bitfinex","BTCUSD",1733780397419,0.0526011,97558.0,97535.0,0.00392033]
["bitfinex","BTCUSD",1733780397570,0.10532524,97557.0,97535.0,0.00392033]
["bitfinex","BTCUSD",1733780397946,0.10532524,97557.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780398152,0.05350263,97556.0,97535.0,0.00392168]
["bitfinex","BTCUSD",1733780398351,0.10532524,97555.0,97536.0,0.001]
["bitfinex","BTCUSD",1733780398537,0.10532524,97555.0,97535.0,0.00392168]
["bitfinex","BTCUSD",1733780398937,0.10532524,97555.0,97535.0,0.00492168]
["bitfinex","BTCUSD",1733780399147,0.10532524,97555.0,97536.0,0.007492]
["bitfinex","BTCUSD",1733780399148,0.01854252,97554.0,97536.0,0.007492]
["bitfinex","BTCUSD",1733780399347,0.10532524,97553.0,97537.0,0.007492]
["bitfinex","BTCUSD",1733780399560,0.10532524,97553.0,97538.0,0.00392168]
["bitfinex","BTCUSD",1733780399762,0.10532524,97553.0,97539.0,0.01141368]
["bitfinex","BTCUSD",1733780399961,0.10532524,97553.0,97540.0,0.01141368]
["bitfinex","BTCUSD",1733780400158,0.10532524,97553.0,97541.0,0.01141368]
["bitfinex","BTCUSD",1733780400400,0.002,97555.0,97542.0,0.01141368]
["bitfinex","BTCUSD",1733780400594,0.002,97555.0,97543.0,0.01141368]
["bitfinex","BTCUSD",1733780400595,0.003,97555.0,97543.0,0.01141368]
["bitfinex","BTCUSD",1733780400793,0.003,97555.0,97544.0,0.01141368]
["bitfinex","BTCUSD",1733780401016,0.001,97555.0,97545.0,0.01141368]
["bitfinex","BTCUSD",1733780401216,0.3005,97585.0,97546.0,0.01141368]
["bitfinex","BTCUSD",1733780401476,0.001,97553.0,97547.0,0.01141368]
["bitfinex","BTCUSD",1733780401777,0.001,97554.0,97548.0,0.01141368]
["bitfinex","BTCUSD",1733780401982,0.10689013,97554.0,97549.0,0.01141368]
["bitfinex","BTCUSD",1733780402209,0.10689013,97554.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780402210,0.12527914,97554.0,97550.0,0.007492]
["bitfinex","BTCUSD",1733780402352,0.10589013,97554.0,97551.0,0.007492]
["bitfinex","BTCUSD",1733780402558,0.10532524,97553.0,97552.0,0.007492]
["bitfinex","BTCUSD",1733780403556,0.10482524,97553.0,97552.0,0.007492]
["bitfinex","BTCUSD",1733780404402,0.01455414,97554.0,97552.0,0.007492]
["bitfinex","BTCUSD",1733780404608,0.001,97553.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780404782,0.001,97553.0,97535.0,0.03442005]
["bitfinex","BTCUSD",1733780404981,0.001,97553.0,97536.0,0.03442005]
["bitfinex","BTCUSD",1733780405186,0.13362187,97607.0,97537.0,0.18442005]
["bitfinex","BTCUSD",1733780405382,0.001,97553.0,97538.0,0.03442005]
["bitfinex","BTCUSD",1733780405597,0.001,97553.0,97539.0,0.03442005]
["bitfinex","BTCUSD",1733780405598,0.041027,97552.0,97539.0,0.03442005]
["bitfinex","BTCUSD",1733780405874,0.041027,97552.0,97540.0,0.01945481]
["bitfinex","BTCUSD",1733780406073,0.041027,97552.0,97535.0,0.15]
["bitfinex","BTCUSD",1733780406074,0.041027,97552.0,97541.0,0.01945481]
["bitfinex","BTCUSD",1733780406372,0.041027,97552.0,97542.0,0.03442005]
["bitfinex","BTCUSD",1733780406573,0.041027,97552.0,97543.0,0.03442005]
["bitfinex","BTCUSD",1733780406793,0.041027,97552.0,97544.0,0.03442005]
["bitfinex","BTCUSD",1733780406998,0.10532524,97551.0,97545.0,0.03442005]
["bitfinex","BTCUSD",1733780407202,0.10532524,97551.0,97546.0,0.01945481]
["bitfinex","BTCUSD",1733780407203,0.15,97550.0,97546.0,0.01945481]
["bitfinex","BTCUSD",1733780407457,0.07011674,97552.0,97546.0,0.01945481]
["bitfinex","BTCUSD",1733780407458,0.15,97548.0,97546.0,0.00748262]
["bitfinex","BTCUSD",1733780407660,0.10532524,97547.0,97536.0,0.01496524]
["bitfinex","BTCUSD",1733780407857,0.10532524,97547.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780408097,0.10532524,97541.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780408282,0.0807,97540.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780408482,0.0807,97540.0,97537.0,0.00750696]
["bitfinex","BTCUSD",1733780408483,0.10532524,97539.0,97537.0,0.00750696]
["bitfinex","BTCUSD",1733780408896,0.10532524,97539.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780409250,0.10532524,97539.0,97535.0,0.00751129]
["bitfinex","BTCUSD",1733780409487,0.022457,97538.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780409688,0.10532524,97537.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780410015,0.10532524,97537.0,97534.0,0.07634]
["bitfinex","BTCUSD",1733780410180,0.10532524,97537.0,97535.0,0.00751201]
["bitfinex","BTCUSD",1733780410606,0.10532524,97537.0,97536.0,0.00751201]
["bitfinex","BTCUSD",1733780410827,0.28274317,97537.0,97536.0,0.00751201]
["bitfinex","BTCUSD",1733780411252,0.28574317,97537.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780411593,0.15,97536.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780411795,0.10532524,97535.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780412130,0.14636624,97535.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780412340,0.041041,97535.0,97534.0,0.08285876]
["bitfinex","BTCUSD",1733780412624,0.01429968,97569.0,97534.0,0.08285876]
["bitfinex","BTCUSD",1733780412764,0.10532524,97535.0,97534.0,0.07534]
["bitfinex","BTCUSD",1733780412968,0.10532524,97535.0,97534.0,0.08341856]
["bitfinex","BTCUSD",1733780413202,0.10532524,97535.0,97534.0,0.07590489]
["bitfinex","BTCUSD",1733780413849,0.10532524,97535.0,97534.0,0.07690489]
["bitfinex","BTCUSD",1733780414046,0.10632524,97535.0,97534.0,0.08341471]
["bitfinex","BTCUSD",1733780414483,0.11032524,97535.0,97534.0,0.08341471]
["bitfinex","BTCUSD",1733780414695,0.12024874,97535.0,97534.0,0.07590489]
["bitfinex","BTCUSD",1733780415321,0.11924874,97535.0,97534.0,0.07590489]
["bitfinex","BTCUSD",1733780415524,0.11424874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780415756,0.11524874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780416216,0.11824874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780416357,0.11524874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780416737,0.12024874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780416942,0.11924874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780417148,0.11424874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780417373,0.11524874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780417578,0.11824874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780417776,0.11424874,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780418074,0.0179235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780418286,0.0189235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780418703,0.0179235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780418866,0.0189235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780419260,0.0149235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780419671,0.0179235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780419900,0.0149235,97535.0,97534.0,0.07090489]
["bitfinex","BTCUSD",1733780420095,0.0453,97565.0,97534.0,0.07791539]
["bitfinex","BTCUSD",1733780420392,0.001,97535.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780420635,0.001,97535.0,97534.0,0.07791357]
["bitfinex","BTCUSD",1733780420636,0.002,97535.0,97534.0,0.07791357]
["bitfinex","BTCUSD",1733780421104,0.041032,97547.0,97534.0,0.07791357]
["bitfinex","BTCUSD",1733780421527,0.10532524,97564.0,97534.0,0.07791357]
["bitfinex","BTCUSD",1733780421528,0.10532524,97564.0,97535.0,0.0275214]
["bitfinex","BTCUSD",1733780421692,0.01389587,97553.0,97536.0,0.01200868]
["bitfinex","BTCUSD",1733780421903,0.01389587,97553.0,97535.0,0.01551272]
["bitfinex","BTCUSD",1733780421904,0.10532524,97564.0,97537.0,0.02703227]
["bitfinex","BTCUSD",1733780422075,0.10532524,97564.0,97535.0,0.01551272]
["bitfinex","BTCUSD",1733780422076,0.01143252,97563.0,97538.0,0.01200868]
["bitfinex","BTCUSD",1733780422277,0.10532524,97562.0,97539.0,0.02703227]
["bitfinex","BTCUSD",1733780422479,0.10532524,97562.0,97534.0,0.36690489]
["bitfinex","BTCUSD",1733780422480,0.10532524,97562.0,97540.0,0.01200868]
["bitfinex","BTCUSD",1733780422680,0.10532524,97562.0,97541.0,0.01200868]
["bitfinex","BTCUSD",1733780422883,0.10532524,97562.0,97542.0,0.01200868]
["bitfinex","BTCUSD",1733780423083,0.01307823,97561.0,97543.0,0.01200868]
["bitfinex","BTCUSD",1733780423291,0.10532524,97560.0,97544.0,0.01200868]
["bitfinex","BTCUSD",1733780423450,0.10532524,97560.0,97545.0,0.01200868]
["bitfinex","BTCUSD",1733780423811,0.001,97553.0,97546.0,0.01200868]
["bitfinex","BTCUSD",1733780424028,0.001,97553.0,97547.0,0.01200868]
["bitfinex","BTCUSD",1733780424157,0.01163252,97553.0,97548.0,0.01200868]
["bitfinex","BTCUSD",1733780424349,0.01163252,97553.0,97549.0,0.01200868]
["bitfinex","BTCUSD",1733780424350,0.01063252,97553.0,97549.0,0.01200868]
["bitfinex","BTCUSD",1733780424587,0.01063252,97553.0,97552.0,0.00050374]
["bitfinex","BTCUSD",1733780424950,0.10832524,97560.0,97552.0,0.01076429]
["bitfinex","BTCUSD",1733780425157,0.10832524,97560.0,97553.0,0.02277297]
["bitfinex","BTCUSD",1733780425371,0.10832524,97560.0,97554.0,0.02226923]
["bitfinex","BTCUSD",1733780425606,0.10832524,97560.0,97555.0,0.02226923]
["bitfinex","BTCUSD",1733780425824,0.10832524,97560.0,97556.0,0.02226923]
["bitfinex","BTCUSD",1733780426056,0.10832524,97560.0,97542.0,0.01502359]
["bitfinex","BTCUSD",1733780426057,0.10532524,97560.0,97557.0,0.01026055]
["bitfinex","BTCUSD",1733780426180,0.10532524,97560.0,97558.0,0.01026055]
["bitfinex","BTCUSD",1733780426546,0.01203498,97559.0,97553.0,0.00050268]
["bitfinex","BTCUSD",1733780426700,0.10532524,97558.0,97554.0,0.02227644]
["bitfinex","BTCUSD",1733780426899,0.10532524,97558.0,97556.0,0.00050268]
["bitfinex","BTCUSD",1733780427201,0.10532524,97558.0,97557.0,0.01026043]
["bitfinex","BTCUSD",1733780427809,0.30062524,97558.0,97557.0,0.01026043]
["bitfinex","BTCUSD",1733780429125,0.25532524,97541.0,97540.0,0.0017136]
["bitfinex","BTCUSD",1733780429321,0.10532524,97541.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780429558,0.03266848,97558.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780429559,0.25532524,97540.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780429778,0.009,97543.0,97540.0,0.001]
["bitfinex","BTCUSD",1733780429989,0.12579314,97560.0,97541.0,0.01026324]
["bitfinex","BTCUSD",1733780430250,0.12579314,97560.0,97535.0,0.01202329]
["bitfinex","BTCUSD",1733780430251,0.05532524,97560.0,97543.0,0.00050385]
["bitfinex","BTCUSD",1733780430438,0.002,97557.0,97544.0,0.01026324]
["bitfinex","BTCUSD",1733780430614,0.002,97557.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780430615,0.10532524,97556.0,97545.0,0.01026324]
["bitfinex","BTCUSD",1733780430817,0.10532524,97556.0,97546.0,0.01026324]
["bitfinex","BTCUSD",1733780431020,0.10532524,97556.0,97547.0,0.01026324]
["bitfinex","BTCUSD",1733780431194,0.10532524,97556.0,97548.0,0.01026324]
["bitfinex","BTCUSD",1733780431401,0.01053252,97555.0,97549.0,0.01026324]
["bitfinex","BTCUSD",1733780431626,0.01053252,97555.0,97550.0,0.01026324]
["bitfinex","BTCUSD",1733780431884,0.01053252,97555.0,97540.0,0.001]
["bitfinex","BTCUSD",1733780431885,0.01053252,97555.0,97551.0,0.01026324]
["bitfinex","BTCUSD",1733780432125,0.10532524,97556.0,97552.0,0.01026324]
["bitfinex","BTCUSD",1733780432372,0.10532524,97556.0,97553.0,0.01026324]
["bitfinex","BTCUSD",1733780432597,0.10532524,97556.0,97554.0,0.01026324]
["bitfinex","BTCUSD",1733780432812,0.041028,97577.0,97555.0,0.01026324]
["bitfinex","BTCUSD",1733780433018,0.15,97575.0,97556.0,0.01026324]
["bitfinex","BTCUSD",1733780433265,0.15,97573.0,97557.0,0.01026324]
["bitfinex","BTCUSD",1733780433508,0.15,97571.0,97558.0,0.01026324]
["bitfinex","BTCUSD",1733780433740,0.15,97569.0,97559.0,0.01026324]
["bitfinex","BTCUSD",1733780433896,0.15,97567.0,97560.0,0.01026324]
["bitfinex","BTCUSD",1733780434097,0.15,97565.0,97561.0,0.01026324]
["bitfinex","BTCUSD",1733780434307,0.13085776,97564.0,97562.0,0.01026324]
["bitfinex","BTCUSD",1733780434540,0.25532524,97564.0,97563.0,0.01026324]
["bitfinex","BTCUSD",1733780435209,0.25532524,97564.0,97541.0,0.00050385]
["bitfinex","BTCUSD",1733780435210,0.15,97563.0,97541.0,0.00050385]
["bitfinex","BTCUSD",1733780435459,0.15,97559.0,97532.0,0.00050385]
["bitfinex","BTCUSD",1733780435661,0.1079,97564.0,97532.0,0.00050385]
["bitfinex","BTCUSD",1733780435662,0.15,97557.0,97532.0,0.00050385]
["bitfinex","BTCUSD",1733780436003,0.15,97557.0,97520.0,0.0017144]
["bitfinex","BTCUSD",1733780436004,0.15,97555.0,97534.0,0.06640874]
["bitfinex","BTCUSD",1733780436220,0.03632252,97558.0,97535.0,0.00050385]
["bitfinex","BTCUSD",1733780436221,0.15,97553.0,97535.0,0.00050385]
["bitfinex","BTCUSD",1733780436349,0.15,97551.0,97536.0,0.00050385]
["bitfinex","BTCUSD",1733780436547,0.10532524,97550.0,97541.0,0.001]
["bitfinex","BTCUSD",1733780437564,0.10532524,97550.0,97542.0,0.00641356]
["bitfinex","BTCUSD",1733780437769,0.10532524,97550.0,97543.0,0.00641356]
["bitfinex","BTCUSD",1733780437770,0.15,97549.0,97543.0,0.00641356]
["bitfinex","BTCUSD",1733780437966,0.15,97549.0,97538.0,0.00050385]
["bitfinex","BTCUSD",1733780437967,0.13085776,97548.0,97544.0,0.00641356]
["bitfinex","BTCUSD",1733780438185,0.10532524,97548.0,97545.0,0.00641356]
["bitfinex","BTCUSD",1733780438392,0.10532524,97548.0,97546.0,0.00641356]
["bitfinex","BTCUSD",1733780438793,0.25532524,97548.0,97547.0,0.00641356]
["bitfinex","BTCUSD",1733780438995,0.28245407,97548.0,97547.0,0.00641356]
["bitfinex","BTCUSD",1733780439144,0.25532524,97548.0,97547.0,0.00641356]
["bitfinex","BTCUSD",1733780439812,0.26232524,97548.0,97547.0,0.00641356]
["bitfinex","BTCUSD",1733780440017,0.25532524,97548.0,97547.0,0.00641356]
["bitfinex","BTCUSD",1733780440418,0.26632524,97548.0,97547.0,0.00741356]
["bitfinex","BTCUSD",1733780443300,0.09132524,97548.0,97547.0,0.00741356]
["bitfinex","BTCUSD",1733780443659,0.11685407,97548.0,97547.0,0.00741356]
["bitfinex","BTCUSD",1733780443871,0.26685407,97548.0,97547.0,0.00741356]
["bitfinex","BTCUSD",1733780444078,0.26685407,97548.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780444079,0.2579,97547.0,97535.0,0.00050385]
["bitfinex","BTCUSD",1733780444280,0.2579,97547.0,97534.0,0.06590489]
["bitfinex","BTCUSD",1733780444281,0.2579,97545.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780444501,0.15,97543.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780444704,0.1079,97545.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780444705,0.15,97541.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780444923,0.15,97539.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780445123,0.03652883,97548.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780445124,0.011,97548.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780445351,0.15,97546.0,97536.0,0.00050385]
["bitfinex","BTCUSD",1733780445501,0.15,97544.0,97540.0,0.00050385]
["bitfinex","BTCUSD",1733780445699,0.11032524,97545.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780445700,0.15,97542.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780445972,0.15,97542.0,97537.0,0.00050385]
["bitfinex","BTCUSD",1733780446176,0.15,97542.0,97538.0,0.00050385]
["bitfinex","BTCUSD",1733780446177,0.007,97539.0,97538.0,0.00050385]
["bitfinex","BTCUSD",1733780446377,0.15,97542.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780446529,0.15,97542.0,97537.0,0.00055463]
["bitfinex","BTCUSD",1733780446931,0.15,97542.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780446932,0.15,97542.0,97540.0,0.00055463]
["bitfinex","BTCUSD",1733780447192,0.01729699,97542.0,97539.0,0.0813]
["bitfinex","BTCUSD",1733780447347,0.01729699,97542.0,97541.0,0.01503421]
["bitfinex","BTCUSD",1733780447548,0.003,97544.0,97539.0,0.0813]
["bitfinex","BTCUSD",1733780447956,0.003,97544.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780448313,0.003,97544.0,97535.0,0.01503421]
["bitfinex","BTCUSD",1733780448561,0.004,97542.0,97535.0,0.01503421]
["bitfinex","BTCUSD",1733780448797,0.0008571,97560.0,97536.0,0.01503421]
["bitfinex","BTCUSD",1733780448973,0.002,97542.0,97536.0,0.01503421]
["bitfinex","BTCUSD",1733780449125,0.002,97542.0,97535.0,0.00395744]
["bitfinex","BTCUSD",1733780449333,0.15,97558.0,97535.0,0.00395744]
["bitfinex","BTCUSD",1733780449557,0.15,97556.0,97553.0,0.00055487]
["bitfinex","BTCUSD",1733780449753,0.10532524,97555.0,97553.0,0.00055487]
["bitfinex","BTCUSD",1733780449930,0.10532524,97555.0,97550.0,0.00055487]
["bitfinex","BTCUSD",1733780450112,0.10532524,97555.0,97535.0,0.001]
["bitfinex","BTCUSD",1733780450113,0.10532524,97555.0,97548.0,0.00055487]
["bitfinex","BTCUSD",1733780450319,0.10532524,97555.0,97541.0,0.00055487]
["bitfinex","BTCUSD",1733780450518,0.03008001,97554.0,97544.0,0.00055262]
["bitfinex","BTCUSD",1733780450774,0.03008001,97554.0,97547.0,0.00055262]
["bitfinex","BTCUSD",1733780450775,0.10532524,97553.0,97547.0,0.00055262]
["bitfinex","BTCUSD",1733780450997,0.10532524,97553.0,97534.0,0.06540104]
["bitfinex","BTCUSD",1733780450998,0.10532524,97553.0,97548.0,0.00055262]
["bitfinex","BTCUSD",1733780451161,0.1209787,97553.0,97548.0,0.00055262]
["bitfinex","BTCUSD",1733780451358,0.1209787,97553.0,97550.0,0.00055262]
["bitfinex","BTCUSD",1733780451964,0.1209787,97553.0,97537.0,0.09202582]
["bitfinex","BTCUSD",1733780451965,0.1209787,97553.0,97549.0,0.00055262]
["bitfinex","BTCUSD",1733780452245,0.10532524,97553.0,97549.0,0.00055262]
["bitfinex","BTCUSD",1733780452456,0.10532524,97553.0,97538.0,0.00395457]
["bitfinex","BTCUSD",1733780452457,0.004,97553.0,97551.0,0.00055262]
["bitfinex","BTCUSD",1733780452763,0.007,97553.0,97551.0,0.00055262]
["bitfinex","BTCUSD",1733780452983,0.011,97553.0,97552.0,0.00055262]
["bitfinex","BTCUSD",1733780453184,0.01812935,97560.0,97538.0,0.09202582]
["bitfinex","BTCUSD",1733780453389,0.01812935,97560.0,97554.0,0.00053115]
["bitfinex","BTCUSD",1733780453390,0.15,97559.0,97554.0,0.00053115]
["bitfinex","BTCUSD",1733780453598,0.15,97559.0,97545.0,0.00053115]
["bitfinex","BTCUSD",1733780453768,0.17734546,97559.0,97544.0,0.00053115]
["bitfinex","BTCUSD",1733780453994,0.17734546,97559.0,97551.0,0.00053115]
["bitfinex","BTCUSD",1733780453995,0.03198904,97558.0,97551.0,0.00053115]
["bitfinex","BTCUSD",1733780454124,0.10532524,97557.0,97550.0,0.00053115]
["bitfinex","BTCUSD",1733780454328,0.18008001,97556.0,97551.0,0.00053115]
["bitfinex","BTCUSD",1733780454535,0.10532524,97555.0,97551.0,0.00053115]
["bitfinex","BTCUSD",1733780454795,0.10532524,97555.0,97550.0,0.00053115]
["bitfinex","BTCUSD",1733780454975,0.004,97553.0,97550.0,0.00053115]
["bitfinex","BTCUSD",1733780455181,0.004,97553.0,97534.0,0.15742686]
["bitfinex","BTCUSD",1733780455182,0.10932524,97553.0,97549.0,0.00053115]
["bitfinex","BTCUSD",1733780455383,0.10832524,97553.0,97550.0,0.00053115]
["bitfinex","BTCUSD",1733780455579,0.12708174,97553.0,97551.0,0.00053115]
["bitfinex","BTCUSD",1733780455859,0.12708174,97553.0,97535.0,0.09202582]
["bitfinex","BTCUSD",1733780455860,0.12408174,97553.0,97550.0,0.00053115]
["bitfinex","BTCUSD",1733780456354,0.12708174,97553.0,97551.0,0.00641353]
["bitfinex","BTCUSD",1733780456567,0.02770817,97552.0,97551.0,0.00641353]
["bitfinex","BTCUSD",1733780456690,0.13303341,97552.0,97551.0,0.00641353]
["bitfinex","BTCUSD",1733780456892,0.25532524,97552.0,97551.0,0.00641353]
["bitfinex","BTCUSD",1733780458977,0.25832524,97552.0,97551.0,0.00641353]
["bitfinex","BTCUSD",1733780459307,0.005,97552.0,97551.0,0.00641353]
["bitfinex","BTCUSD",1733780460530,0.005,97552.0,97551.0,0.08781353]
["bitfinex","BTCUSD",1733780460734,0.0008577,97580.0,97552.0,0.15]
["bitfinex","BTCUSD",1733780460863,0.0008577,97580.0,97566.0,0.09206614]
["bitfinex","BTCUSD",1733780461070,0.10532524,97579.0,97567.0,0.00641353]
["bitfinex","BTCUSD",1733780461369,0.10532524,97579.0,97568.0,0.00641353]
["bitfinex","BTCUSD",1733780461567,0.10532524,97579.0,97578.0,0.00053008]
["bitfinex","BTCUSD",1733780461890,0.10532524,97579.0,97578.0,0.00641353]
["bitfinex","BTCUSD",1733780462676,0.11546399,97579.0,97578.0,0.00641353]
["bitfinex","BTCUSD",1733780462989,0.10546399,97579.0,97578.0,0.00641353]
["bitfinex","BTCUSD",1733780463283,0.11788133,97579.0,97578.0,0.00641353]
["bitfinex","BTCUSD",1733780463405,0.27788133,97579.0,97578.0,0.00741353]
["bitfinex","BTCUSD",1733780464962,0.26146399,97579.0,97578.0,0.00741353]
["bitfinex","BTCUSD",1733780466064,0.01013875,97579.0,97578.0,0.24213877]
["bitfinex","BTCUSD",1733780466264,0.01013875,97579.0,97578.0,0.54213877]
["bitfinex","BTCUSD",1733780466673,0.01013875,97579.0,97578.0,0.54608392]
["bitfinex","BTCUSD",1733780466948,0.01013875,97579.0,97578.0,0.77618366]
["bitfinex","BTCUSD",1733780467249,0.01013875,97579.0,97578.0,0.54608392]
["bitfinex","BTCUSD",1733780467725,0.01771729,97595.0,97578.0,0.54608392]
["bitfinex","BTCUSD",1733780467726,0.09203989,97645.0,97599.0,0.15]
["bitfinex","BTCUSD",1733780467993,0.01746893,97617.0,97605.0,0.15]
["bitfinex","BTCUSD",1733780468233,0.01746893,97617.0,97607.0,0.0005316]
["bitfinex","BTCUSD",1733780468524,0.01746893,97617.0,97599.0,0.4294]
["bitfinex","BTCUSD",1733780468724,0.01746893,97617.0,97600.0,0.15640919]
["bitfinex","BTCUSD",1733780468934,0.01746893,97617.0,97601.0,0.00640919]
["bitfinex","BTCUSD",1733780469434,0.01746893,97617.0,97605.0,0.002]
["bitfinex","BTCUSD",1733780469700,0.03933333,97608.0,97599.0,0.1294]
["bitfinex","BTCUSD",1733780470247,0.03933333,97608.0,97606.0,0.00640938]
["bitfinex","BTCUSD",1733780470492,0.03933333,97608.0,97599.0,0.1294]
["bitfinex","BTCUSD",1733780470493,0.03933333,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780470731,0.03733333,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780470973,0.03933333,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780471211,0.03733333,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780471450,0.04377502,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780471940,0.03733333,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780472188,0.03833333,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780472429,0.03726764,97608.0,97607.0,0.00640938]
["bitfinex","BTCUSD",1733780473406,0.03726764,97608.0,97607.0,0.30640938]
["bitfinex","BTCUSD",1733780474385,0.010539,97649.0,97619.0,0.15]
["bitfinex","BTCUSD",1733780474657,0.0004,97649.0,97619.0,0.30640809]
["bitfinex","BTCUSD",1733780475175,0.0004,97649.0,97619.0,0.38650809]
["bitfinex","BTCUSD",1733780475176,0.01780428,97625.0,97619.0,0.38650809]
["bitfinex","BTCUSD",1733780475384,0.0004,97649.0,97619.0,0.38650809]
["bitfinex","BTCUSD",1733780475385,0.0004,97649.0,97619.0,0.58370942]
["bitfinex","BTCUSD",1733780475588,0.00099627,97620.0,97619.0,0.49183333]
["bitfinex","BTCUSD",1733780475786,0.0004,97649.0,97635.0,0.15]
["bitfinex","BTCUSD",1733780475989,0.0004,97649.0,97635.0,0.15640809]
["bitfinex","BTCUSD",1733780476190,0.01801134,97636.0,97635.0,0.00640809]
["bitfinex","BTCUSD",1733780476344,0.01801134,97636.0,97635.0,0.15640809]
["bitfinex","BTCUSD",1733780476524,0.0002,97636.0,97635.0,0.15640809]
["bitfinex","BTCUSD",1733780476725,0.0002,97636.0,97635.0,0.00640809]
["bitfinex","BTCUSD",1733780478801,0.01772357,97636.0,97635.0,0.00640809]
["bitfinex","BTCUSD",1733780479233,0.01910189,97636.0,97635.0,0.00640809]
["bitfinex","BTCUSD",1733780480852,0.01910189,97636.0,97635.0,0.02665658]
["bitfinex","BTCUSD",1733780481232,0.01772357,97636.0,97635.0,0.02665658]
["bitfinex","BTCUSD",1733780481614,0.01772357,97636.0,97635.0,0.17716132]
["bitfinex","BTCUSD",1733780481889,0.01772357,97636.0,97635.0,0.17665362]
["bitfinex","BTCUSD",1733780482482,0.01772357,97636.0,97635.0,0.17716159]
["bitfinex","BTCUSD",1733780482648,0.01772357,97636.0,97635.0,0.17665362]
["bitfinex","BTCUSD",1733780483214,0.01772357,97636.0,97635.0,0.1771613]
["bitfinex","BTCUSD",1733780483414,0.01772357,97636.0,97635.0,0.17816125]
["bitfinex","BTCUSD",1733780483653,0.0002,97636.0,97635.0,0.47031498]
["bitfinex","BTCUSD",1733780483864,0.0002,97636.0,97635.0,0.51137886]
["bitfinex","BTCUSD",1733780484429,0.0002,97636.0,97635.0,0.52130057]
["bitfinex","BTCUSD",1733780484633,0.0002,97636.0,97635.0,0.51037886]
["bitfinex","BTCUSD",1733780485131,0.0002,97636.0,97635.0,0.51137886]
["bitfinex","BTCUSD",1733780485443,0.0002,97636.0,97635.0,0.51037886]
["bitfinex","BTCUSD",1733780486645,0.0002,97636.0,97635.0,0.51537886]
["bitfinex","BTCUSD",1733780486851,0.0002,97636.0,97635.0,0.51237886]
["bitfinex","BTCUSD",1733780487252,0.0002,97636.0,97635.0,0.51637886]
["bitfinex","BTCUSD",1733780487669,0.0002,97636.0,97635.0,0.40805362]
["bitfinex","BTCUSD",1733780488076,0.0002,97636.0,97635.0,0.41505362]
["bitfinex","BTCUSD",1733780488481,0.205042,97636.0,97635.0,0.41505362]
["bitfinex","BTCUSD",1733780488608,0.205042,97636.0,97635.0,0.41205362]
["bitfinex","BTCUSD",1733780488813,0.20641475,97636.0,97635.0,0.41205362]
["bitfinex","BTCUSD",1733780489317,0.20641475,97636.0,97635.0,6.2e-07]
["bitfinex","BTCUSD",1733780489749,0.41125775,97636.0,97632.0,0.00050543]
["bitfinex","BTCUSD",1733780489985,0.204852,97631.0,97630.0,0.0017126]
["bitfinex","BTCUSD",1733780490460,0.20622533,97631.0,97630.0,0.00221799]
["bitfinex","BTCUSD",1733780490681,0.20622533,97631.0,97630.0,0.00221771]
["bitfinex","BTCUSD",1733780491118,0.20622533,97631.0,97630.0,0.0017126]
["bitfinex","BTCUSD",1733780491579,0.22735731,97631.0,97630.0,0.0017126]
["bitfinex","BTCUSD",1733780491824,0.20622533,97631.0,97630.0,0.0017126]
["bitfinex","BTCUSD",1733780492022,0.204912,97603.0,97593.0,0.15]
["bitfinex","BTCUSD",1733780492202,0.204912,97603.0,97588.0,0.0797]
["bitfinex","BTCUSD",1733780492203,0.12098462,97603.0,97590.0,0.15]
["bitfinex","BTCUSD",1733780492408,0.20493,97594.0,97593.0,0.15013877]
["bitfinex","BTCUSD",1733780493079,0.20629867,97594.0,97593.0,0.15013877]
["bitfinex","BTCUSD",1733780493495,0.20629867,97594.0,97593.0,0.00013877]
["bitfinex","BTCUSD",1733780493698,0.26535697,97594.0,97593.0,0.00013877]
["bitfinex","BTCUSD",1733780493911,0.203743,97594.0,97593.0,0.00013877]
["bitfinex","BTCUSD",1733780494134,0.46006824,97594.0,97593.0,7.7e-07]
["bitfinex","BTCUSD",1733780494741,0.46006824,97594.0,97593.0,0.00300077]
["bitfinex","BTCUSD",1733780495144,0.47811358,97594.0,97593.0,0.00300077]
["bitfinex","BTCUSD",1733780495364,0.47711358,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1733780495564,0.56580904,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1733780495750,0.56444037,97594.0,97593.0,0.003]
["bitfinex","BTCUSD",1733780496185,0.204981,97570.0,97566.0,0.0756]
["bitfinex","BTCUSD",1733780496366,0.204981,97570.0,97569.0,0.15013875]
["bitfinex","BTCUSD",1733780497291,0.205981,97570.0,97569.0,0.15013875]
["bitfinex","BTCUSD",1733780497404,0.205981,97570.0,97569.0,0.16296211]
["bitfinex","BTCUSD",1733780497612,0.204981,97570.0,97569.0,0.16296211]
["bitfinex","BTCUSD",1733780497830,0.205981,97570.0,97569.0,0.01896211]
["bitfinex","BTCUSD",1733780498051,0.205981,97570.0,97569.0,0.16896211]
["bitfinex","BTCUSD",1733780498259,0.205981,97570.0,97569.0,0.01896211]
["bitfinex","BTCUSD",1733780498474,0.204981,97570.0,97569.0,0.16296211]
["bitfinex","BTCUSD",1733780498674,0.204981,97570.0,97540.0,0.0763]
["bitfinex","BTCUSD",1733780498675,0.204999,97561.0,97540.0,0.0763]
["bitfinex","BTCUSD",1733780498918,0.31032724,97560.0,97556.0,0.00052285]
["bitfinex","BTCUSD",1733780499125,0.31032724,97560.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780499126,0.205012,97555.0,97554.0,0.00052285]
["bitfinex","BTCUSD",1733780499333,0.15,97559.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780499541,0.205014,97554.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780499745,0.10532524,97553.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780499949,0.205018,97552.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780500323,0.24372344,97552.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780500935,0.51661814,97552.0,97551.0,0.00056489]
["bitfinex","BTCUSD",1733780501367,0.51661814,97552.0,97551.0,0.00697869]
["bitfinex","BTCUSD",1733780501573,0.4779127,97552.0,97551.0,0.00697869]
["bitfinex","BTCUSD",1733780501775,0.4839127,97552.0,97551.0,0.00797869]
["bitfinex","BTCUSD",1733780501980,0.4839127,97552.0,97551.0,0.00697869]
["bitfinex","BTCUSD",1733780501981,0.4779127,97552.0,97551.0,0.00697869]
["bitfinex","BTCUSD",1733780502186,0.4779127,97552.0,97551.0,6.9e-07]
["bitfinex","BTCUSD",1733780502390,0.4779127,97552.0,97530.0,0.0017136]
["bitfinex","BTCUSD",1733780502391,0.205054,97535.0,97530.0,0.0017136]
["bitfinex","BTCUSD",1733780502595,0.31037924,97535.0,97530.0,0.0017136]
["bitfinex","BTCUSD",1733780503624,0.31037924,97535.0,97508.0,0.00052355]
["bitfinex","BTCUSD",1733780503625,0.205084,97521.0,97508.0,0.00052355]
["bitfinex","BTCUSD",1733780503828,0.31040924,97521.0,97502.0,0.0074233]
["bitfinex","BTCUSD",1733780504037,0.50142484,97521.0,97502.0,0.0074233]
["bitfinex","BTCUSD",1733780504249,0.50142484,97521.0,97501.0,0.0775]
["bitfinex","BTCUSD",1733780504456,0.50142484,97521.0,97497.0,0.15]
["bitfinex","BTCUSD",1733780504663,0.50142484,97521.0,97494.0,0.15]
["bitfinex","BTCUSD",1733780504867,0.46040924,97521.0,97520.0,0.00188369]
["bitfinex","BTCUSD",1733780505301,0.48035216,97521.0,97520.0,0.00188369]
["bitfinex","BTCUSD",1733780505513,0.48035216,97521.0,97520.0,6.9e-07]
["bitfinex","BTCUSD",1733780505730,0.48035216,97521.0,97490.0,0.0017162]
["bitfinex","BTCUSD",1733780505731,0.205123,97503.0,97490.0,0.0017162]
["bitfinex","BTCUSD",1733780505938,0.205147,97491.0,97490.0,0.0017162]
["bitfinex","BTCUSD",1733780506139,0.205147,97491.0,97490.0,0.01210494]
["bitfinex","BTCUSD",1733780506340,0.205147,97491.0,97490.0,0.001838]
["bitfinex","BTCUSD",1733780506544,0.31047224,97491.0,97490.0,0.001838]
["bitfinex","BTCUSD",1733780506743,0.31047224,97491.0,97490.0,0.01210502]
["bitfinex","BTCUSD",1733780507162,0.31047224,97491.0,97490.0,0.00710502]
["bitfinex","BTCUSD",1733780507362,0.15,97479.0,97471.0,0.01283383]
["bitfinex","BTCUSD",1733780507570,0.15,97479.0,97470.0,0.0017154]
["bitfinex","BTCUSD",1733780507571,0.15,97473.0,97470.0,0.0017154]
["bitfinex","BTCUSD",1733780507812,0.10532524,97472.0,97470.0,0.00188498]
["bitfinex","BTCUSD",1733780508022,0.03837989,97471.0,97470.0,0.00188498]
["bitfinex","BTCUSD",1733780508195,0.14370513,97471.0,97470.0,0.00188498]
["bitfinex","BTCUSD",1733780508816,0.205187,97472.0,97470.0,0.00188498]
["bitfinex","BTCUSD",1733780509833,0.004,97471.0,97470.0,0.00188498]
["bitfinex","BTCUSD",1733780510240,0.34652524,97471.0,97470.0,0.00288498]
["bitfinex","BTCUSD",1733780510456,0.34652524,97471.0,97450.0,0.0017132]
["bitfinex","BTCUSD",1733780510457,0.355208,97462.0,97450.0,0.0017132]
["bitfinex","BTCUSD",1733780510600,0.46070213,97462.0,97450.0,0.0017132]
["bitfinex","BTCUSD",1733780510800,0.54781094,97462.0,97450.0,0.0017132]
["bitfinex","BTCUSD",1733780511993,0.54781094,97462.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780511994,0.205231,97451.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780512195,0.15,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780512403,0.25532524,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780513220,0.205248,97443.0,97430.0,0.1517132]
["bitfinex","BTCUSD",1733780513417,0.205248,97443.0,97431.0,0.01284313]
["bitfinex","BTCUSD",1733780513739,0.364252,97441.0,97433.0,0.00045483]
["bitfinex","BTCUSD",1733780513941,0.364252,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780513942,0.46557724,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780514151,0.46557724,97441.0,97431.0,0.01283977]
["bitfinex","BTCUSD",1733780514350,0.46557724,97441.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780514351,0.47457724,97441.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780514595,0.46557724,97441.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780514898,0.47457724,97441.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780515104,0.5603465,97441.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780515523,0.3679345,97441.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780515926,0.18284693,97460.0,97440.0,0.00813638]
["bitfinex","BTCUSD",1733780515927,0.0009943,97460.0,97440.0,0.02097703]
["bitfinex","BTCUSD",1733780516142,0.205218,97457.0,97441.0,0.01926123]
["bitfinex","BTCUSD",1733780516324,0.10532524,97456.0,97442.0,0.01926123]
["bitfinex","BTCUSD",1733780516525,0.10532524,97456.0,97443.0,0.01926123]
["bitfinex","BTCUSD",1733780516725,0.0352772,97455.0,97444.0,0.01926123]
["bitfinex","BTCUSD",1733780516974,0.0352772,97455.0,97440.0,0.0017158]
["bitfinex","BTCUSD",1733780516975,0.10532524,97454.0,97445.0,0.01926123]
["bitfinex","BTCUSD",1733780517175,0.15,97453.0,97446.0,0.01926123]
["bitfinex","BTCUSD",1733780517399,0.041075,97459.0,97449.0,0.15]
["bitfinex","BTCUSD",1733780517564,0.008,97456.0,97455.0,0.3]
["bitfinex","BTCUSD",1733780517779,0.00016889,97462.0,97459.0,0.3]
["bitfinex","BTCUSD",1733780517980,0.00016889,97462.0,97459.0,0.44224432]
["bitfinex","BTCUSD",1733780518188,0.0009932,97484.0,97459.0,0.44224432]
["bitfinex","BTCUSD",1733780518380,0.041059,97483.0,97482.0,0.355166]
["bitfinex","BTCUSD",1733780518634,0.18185263,97530.0,97489.0,0.205149]
["bitfinex","BTCUSD",1733780518840,0.18185263,97530.0,97492.0,0.000435]
["bitfinex","BTCUSD",1733780518841,0.0009958,97506.0,97492.0,0.000435]
["bitfinex","BTCUSD",1733780519049,0.14637924,97505.0,97494.0,0.000435]
["bitfinex","BTCUSD",1733780519265,0.14637924,97505.0,97493.0,0.02953237]
["bitfinex","BTCUSD",1733780519266,0.14637924,97505.0,97495.0,0.02953237]
["bitfinex","BTCUSD",1733780519479,0.14637924,97505.0,97498.0,0.000435]
["bitfinex","BTCUSD",1733780519704,0.14637924,97505.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733780519705,0.041054,97505.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733780519875,0.041054,97505.0,97501.0,0.03693095]
["bitfinex","BTCUSD",1733780520218,0.047054,97505.0,97502.0,0.03692842]
["bitfinex","BTCUSD",1733780520425,0.047054,97505.0,97504.0,0.3]
["bitfinex","BTCUSD",1733780520426,0.00016942,97505.0,97504.0,0.3]
["bitfinex","BTCUSD",1733780520625,0.00016942,97505.0,97504.0,0.18692842]
["bitfinex","BTCUSD",1733780520837,0.00616942,97505.0,97504.0,0.33692842]
["bitfinex","BTCUSD",1733780521048,0.00016942,97505.0,97504.0,0.33692842]
["bitfinex","BTCUSD",1733780521491,0.00616942,97505.0,97504.0,0.44225366]
["bitfinex","BTCUSD",1733780521703,0.00692012,97505.0,97504.0,0.44225366]
["bitfinex","BTCUSD",1733780521919,0.00692012,97505.0,97504.0,0.03692842]
["bitfinex","BTCUSD",1733780522129,0.00592012,97505.0,97504.0,0.03692842]
["bitfinex","BTCUSD",1733780522566,0.0008596,97510.0,97504.0,0.03992842]
["bitfinex","BTCUSD",1733780522779,0.0008596,97510.0,97505.0,0.03692842]
["bitfinex","BTCUSD",1733780523001,0.0008596,97510.0,97506.0,0.02953237]
["bitfinex","BTCUSD",1733780523211,0.0008596,97510.0,97507.0,0.03690726]
["bitfinex","BTCUSD",1733780523440,0.0008596,97510.0,97508.0,0.03690726]
["bitfinex","BTCUSD",1733780523648,0.0008596,97510.0,97509.0,0.04026253]
["bitfinex","BTCUSD",1733780524277,0.02076533,97510.0,97509.0,0.04026253]
["bitfinex","BTCUSD",1733780524935,0.12823349,97510.0,97509.0,0.04026253]
["bitfinex","BTCUSD",1733780525143,0.12923349,97510.0,97509.0,0.04026253]
["bitfinex","BTCUSD",1733780525605,0.12823349,97510.0,97509.0,0.03330313]
["bitfinex","BTCUSD",1733780525815,0.02290825,97510.0,97509.0,0.04030511]
["bitfinex","BTCUSD",1733780526020,0.0058596,97510.0,97509.0,0.04030483]
["bitfinex","BTCUSD",1733780526247,0.0008596,97510.0,97509.0,0.04030483]
["bitfinex","BTCUSD",1733780526721,0.22780897,97510.0,97509.0,0.04130483]
["bitfinex","BTCUSD",1733780526956,0.33313421,97510.0,97509.0,0.04030465]
["bitfinex","BTCUSD",1733780527156,0.33813421,97510.0,97509.0,0.04030465]
["bitfinex","BTCUSD",1733780527362,0.33813421,97510.0,97509.0,0.03694938]
["bitfinex","BTCUSD",1733780527571,0.31229184,97510.0,97509.0,0.03694938]
["bitfinex","BTCUSD",1733780527773,0.31629184,97510.0,97509.0,0.03694938]
["bitfinex","BTCUSD",1733780528018,0.46629184,97510.0,97509.0,0.03694938]
["bitfinex","BTCUSD",1733780528230,0.46629184,97510.0,97509.0,0.02951187]
["bitfinex","BTCUSD",1733780528449,0.46529184,97510.0,97509.0,0.02951187]
["bitfinex","BTCUSD",1733780528678,0.46529184,97510.0,97469.0,0.15]
["bitfinex","BTCUSD",1733780528679,0.205189,97471.0,97462.0,0.15]
["bitfinex","BTCUSD",1733780528897,0.205189,97471.0,97458.0,0.15]
["bitfinex","BTCUSD",1733780528898,0.204189,97471.0,97461.0,0.15]
["bitfinex","BTCUSD",1733780529102,0.204189,97471.0,97470.0,0.00918266]
["bitfinex","BTCUSD",1733780529312,0.30951424,97471.0,97470.0,0.00918266]
["bitfinex","BTCUSD",1733780529524,0.45951424,97471.0,97470.0,0.00918266]
["bitfinex","BTCUSD",1733780529940,0.45951424,97471.0,97470.0,0.01518266]
["bitfinex","BTCUSD",1733780530134,0.46323086,97471.0,97470.0,0.01918266]
["bitfinex","BTCUSD",1733780530397,0.46323086,97471.0,97470.0,0.0117192]
["bitfinex","BTCUSD",1733780530650,0.55059025,97471.0,97470.0,0.0117192]
["bitfinex","BTCUSD",1733780530879,0.57315576,97471.0,97470.0,0.01187607]
["bitfinex","BTCUSD",1733780531088,0.57215576,97471.0,97470.0,0.00587607]
["bitfinex","BTCUSD",1733780531360,0.57557291,97471.0,97470.0,0.00187607]
["bitfinex","BTCUSD",1733780531816,0.60599051,97471.0,97470.0,0.00187607]
["bitfinex","BTCUSD",1733780532021,0.57757291,97471.0,97470.0,0.00187607]
["bitfinex","BTCUSD",1733780532235,0.48107975,97471.0,97470.0,0.00187607]
["bitfinex","BTCUSD",1733780532436,0.48107975,97471.0,97470.0,0.00287607]
["bitfinex","BTCUSD",1733780532437,0.212189,97471.0,97470.0,0.00287607]
["bitfinex","BTCUSD",1733780532644,0.212189,97471.0,97470.0,0.30187607]
["bitfinex","BTCUSD",1733780532645,0.012,97471.0,97470.0,0.30187607]
["bitfinex","BTCUSD",1733780532849,0.012,97471.0,97470.0,0.30934409]
["bitfinex","BTCUSD",1733780532850,0.003,97471.0,97470.0,0.30934409]
["bitfinex","BTCUSD",1733780533002,0.205164,97483.0,97479.0,0.15]
["bitfinex","BTCUSD",1733780533203,0.205164,97483.0,97480.0,0.00045235]
["bitfinex","BTCUSD",1733780533632,0.205153,97488.0,97480.0,0.00045235]
["bitfinex","BTCUSD",1733780533832,0.205165,97483.0,97481.0,0.00747031]
["bitfinex","BTCUSD",1733780534007,0.205165,97483.0,97482.0,0.00791609]
["bitfinex","BTCUSD",1733780534187,0.52203754,97483.0,97482.0,0.00791609]
["bitfinex","BTCUSD",1733780534436,0.205189,97471.0,97470.0,0.00100575]
["bitfinex","BTCUSD",1733780534646,0.46051424,97471.0,97470.0,0.00100575]
["bitfinex","BTCUSD",1733780535062,0.49227681,97471.0,97470.0,0.00100575]
["bitfinex","BTCUSD",1733780535476,0.49227681,97471.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780535477,0.205252,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780535696,0.31057724,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780535903,0.34163496,97441.0,97430.0,0.0017132]
["bitfinex","BTCUSD",1733780536108,0.205252,97441.0,97436.0,0.15]
["bitfinex","BTCUSD",1733780536923,0.205252,97441.0,97440.0,0.00228122]
["bitfinex","BTCUSD",1733780537141,0.206252,97441.0,97440.0,0.00228122]
["bitfinex","BTCUSD",1733780537964,0.206252,97441.0,97440.0,0.00328122]
["bitfinex","BTCUSD",1733780537965,0.31157724,97441.0,97440.0,0.00328122]
["bitfinex","BTCUSD",1733780538734,0.31157724,97441.0,97440.0,0.01355322]
["bitfinex","BTCUSD",1733780538735,0.46157724,97441.0,97440.0,0.01355322]
["bitfinex","BTCUSD",1733780538939,0.55094174,97441.0,97440.0,0.01355322]
["bitfinex","BTCUSD",1733780539151,0.55094174,97441.0,97440.0,0.01255322]
["bitfinex","BTCUSD",1733780539346,0.356252,97441.0,97440.0,0.01255322]
["bitfinex","BTCUSD",1733780539549,0.46157724,97441.0,97440.0,0.01355322]
["bitfinex","BTCUSD",1733780540828,0.356252,97441.0,97440.0,0.01997328]
["bitfinex","BTCUSD",1733780541240,0.001,97441.0,97440.0,0.16897328]
["bitfinex","BTCUSD",1733780541444,0.001,97441.0,97440.0,0.35087061]
["bitfinex","BTCUSD",1733780541654,0.001,97441.0,97440.0,0.31997328]
["bitfinex","BTCUSD",1733780541852,0.205226,97454.0,97446.0,0.15]
["bitfinex","BTCUSD",1733780542056,0.205226,97454.0,97451.0,0.15]
["bitfinex","BTCUSD",1733780542263,0.205226,97454.0,97452.0,0.01669206]
["bitfinex","BTCUSD",1733780542469,0.205226,97454.0,97453.0,0.01669206]
["bitfinex","BTCUSD",1733780542674,0.02226483,97464.0,97453.0,0.01669206]
["bitfinex","BTCUSD",1733780542675,0.205222,97455.0,97453.0,0.01669206]
["bitfinex","BTCUSD",1733780542880,0.205227,97453.0,97451.0,0.15]
["bitfinex","BTCUSD",1733780543089,0.15,97452.0,97451.0,0.15]
["bitfinex","BTCUSD",1733780543299,0.15,97452.0,97451.0,0.16668929]
["bitfinex","BTCUSD",1733780543712,0.25532524,97452.0,97451.0,0.16668929]
["bitfinex","BTCUSD",1733780544141,0.27775665,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780544349,0.34707741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780544549,0.37419066,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780544753,0.34707741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780544908,0.34807741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780545669,0.34707741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780545933,0.34907741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780546128,0.34807741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780546463,0.35707741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780546664,0.34807741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780547079,0.35607741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780547282,0.34907741,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780547506,0.27975665,97452.0,97451.0,0.01718112]
["bitfinex","BTCUSD",1733780547849,0.02443141,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780548141,0.12975665,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780548335,0.12775665,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780548744,0.17156481,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780549073,0.22351799,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780549305,0.37851799,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780549545,0.37351799,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780549755,0.38251799,97452.0,97451.0,0.01668929]
["bitfinex","BTCUSD",1733780549957,0.40963124,97452.0,97451.0,0.00641896]
["bitfinex","BTCUSD",1733780550111,0.40663124,97452.0,97451.0,0.00641896]
["bitfinex","BTCUSD",1733780550464,0.355252,97441.0,97440.0,0.00228122]
["bitfinex","BTCUSD",1733780550612,0.355252,97441.0,97440.0,0.01897528]
["bitfinex","BTCUSD",1733780550613,0.49610244,97441.0,97440.0,0.01897528]
["bitfinex","BTCUSD",1733780550818,0.49610244,97441.0,97440.0,2.8e-07]
["bitfinex","BTCUSD",1733780551027,0.17751598,97440.0,97410.0,0.00746367]
["bitfinex","BTCUSD",1733780551225,0.355273,97431.0,97404.0,0.00746367]
["bitfinex","BTCUSD",1733780551421,0.355273,97431.0,97405.0,0.15]
["bitfinex","BTCUSD",1733780551422,0.52718496,97431.0,97405.0,0.15]
["bitfinex","BTCUSD",1733780551626,0.52718496,97431.0,97403.0,0.2294]
["bitfinex","BTCUSD",1733780551803,0.52718496,97431.0,97404.0,0.00746777]
["bitfinex","BTCUSD",1733780552213,0.54946657,97431.0,97404.0,0.00746777]
["bitfinex","BTCUSD",1733780552644,0.54946657,97431.0,97403.0,0.2294]
["bitfinex","BTCUSD",1733780552645,0.58423982,97431.0,97403.0,0.2294]
["bitfinex","BTCUSD",1733780552847,0.6117558,97431.0,97403.0,0.2294]
["bitfinex","BTCUSD",1733780553377,0.6117558,97431.0,97403.0,0.15]
["bitfinex","BTCUSD",1733780553641,0.15,97421.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733780553824,0.29085444,97421.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733780553953,0.34510533,97421.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733780554164,0.34510533,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780555377,0.34810533,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780555665,0.34510533,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780555947,0.32058935,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780556319,0.26885444,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780556681,0.29087489,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780558746,0.29387489,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780558917,0.30287489,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780559304,0.28787489,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780559506,0.30287489,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780559707,0.30260737,97421.0,97420.0,2e-07]
["bitfinex","BTCUSD",1733780561176,0.205332,97403.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733780561377,0.10532524,97402.0,97401.0,0.0004]
["bitfinex","BTCUSD",1733780561583,0.10532524,97402.0,97401.0,0.0106769]
["bitfinex","BTCUSD",1733780561785,0.25532524,97402.0,97401.0,0.0106769]
["bitfinex","BTCUSD",1733780562410,0.25632524,97402.0,97401.0,0.0106769]
["bitfinex","BTCUSD",1733780562609,0.25632524,97402.0,97401.0,0.01084579]
["bitfinex","BTCUSD",1733780562914,0.27300224,97402.0,97401.0,0.01726914]
["bitfinex","BTCUSD",1733780563294,0.29529911,97402.0,97401.0,0.01726914]
["bitfinex","BTCUSD",1733780563571,0.38642712,97402.0,97401.0,1.4e-07]
["bitfinex","BTCUSD",1733780563779,0.38642712,97402.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733780563780,0.35537,97385.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733780563982,0.15,97382.0,97381.0,0.00056956]
["bitfinex","BTCUSD",1733780564191,0.25532524,97382.0,97381.0,0.00056956]
["bitfinex","BTCUSD",1733780565481,0.26432524,97382.0,97381.0,0.00056956]
["bitfinex","BTCUSD",1733780565688,0.35483101,97382.0,97381.0,0.00056956]
["bitfinex","BTCUSD",1733780566565,0.35483101,97382.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780566767,0.46070324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780568232,0.46970324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780568443,0.47270324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780568711,0.57227729,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780569536,0.47270324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780569751,0.32270324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780570837,0.46970324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780571053,0.47270324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780571434,0.46070324,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780571638,0.55902672,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780571843,0.56202672,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780572048,0.41202672,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780572260,0.56202672,97381.0,97380.0,0.00056956]
["bitfinex","BTCUSD",1733780573112,0.56202672,97381.0,97380.0,5.6e-07]
["bitfinex","BTCUSD",1733780573544,0.61960578,97381.0,97380.0,5.6e-07]
["bitfinex","BTCUSD",1733780573755,0.355399,97371.0,97369.0,0.0146836]
["bitfinex","BTCUSD",1733780573966,0.49626414,97371.0,97370.0,0.02484979]
["bitfinex","BTCUSD",1733780574178,0.205418,97362.0,97360.0,0.0017162]
["bitfinex","BTCUSD",1733780574391,0.25532524,97361.0,97360.0,0.0017162]
["bitfinex","BTCUSD",1733780574623,0.30139956,97361.0,97360.0,0.0017162]
["bitfinex","BTCUSD",1733780575612,0.15139956,97361.0,97360.0,0.00814274]
["bitfinex","BTCUSD",1733780575816,0.31039956,97361.0,97360.0,0.00814274]
["bitfinex","BTCUSD",1733780576017,0.355442,97351.0,97350.0,0.0017164]
["bitfinex","BTCUSD",1733780576250,0.54262805,97351.0,97350.0,0.0017164]
["bitfinex","BTCUSD",1733780576676,0.355484,97331.0,97330.0,0.0017168]
["bitfinex","BTCUSD",1733780576903,0.46080924,97331.0,97330.0,0.0017168]
["bitfinex","BTCUSD",1733780577261,0.51069737,97331.0,97330.0,0.00188639]
["bitfinex","BTCUSD",1733780577459,0.60286241,97331.0,97330.0,0.00188639]
["bitfinex","BTCUSD",1733780577673,0.55297428,97331.0,97330.0,0.00188639]
["bitfinex","BTCUSD",1733780577942,0.46080924,97331.0,97330.0,0.00188639]
["bitfinex","BTCUSD",1733780578502,0.46680924,97331.0,97330.0,0.00188639]
["bitfinex","BTCUSD",1733780578725,0.48629679,97331.0,97330.0,0.00188639]
["bitfinex","BTCUSD",1733780578925,0.48629679,97331.0,97308.0,0.3]
["bitfinex","BTCUSD",1733780578926,0.15,97321.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733780579124,0.205584,97284.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733780579384,0.205584,97284.0,97271.0,0.0146836]
["bitfinex","BTCUSD",1733780579385,0.355609,97272.0,97261.0,0.0811]
["bitfinex","BTCUSD",1733780579500,0.25532524,97271.0,97261.0,0.0811]
["bitfinex","BTCUSD",1733780579702,0.28451892,97271.0,97261.0,0.0811]
["bitfinex","BTCUSD",1733780579938,0.25532524,97271.0,97270.0,0.00062574]
["bitfinex","BTCUSD",1733780580135,0.32197906,97271.0,97270.0,0.00062574]
["bitfinex","BTCUSD",1733780580544,0.32197906,97271.0,97261.0,0.0811]
["bitfinex","BTCUSD",1733780580545,0.35563,97262.0,97261.0,1e-06]
["bitfinex","BTCUSD",1733780580755,0.35563,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780580756,0.49114777,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780580960,0.46095524,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780582056,0.26432524,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780582253,0.15,97269.0,97261.0,0.23247049]
["bitfinex","BTCUSD",1733780582456,0.01933342,97271.0,97270.0,0.3]
["bitfinex","BTCUSD",1733780582612,0.205584,97284.0,97282.0,0.15]
["bitfinex","BTCUSD",1733780582818,0.10532524,97283.0,97282.0,0.15]
["bitfinex","BTCUSD",1733780583165,0.18185263,97320.0,97291.0,0.15]
["bitfinex","BTCUSD",1733780583166,0.02013947,97295.0,97291.0,0.15]
["bitfinex","BTCUSD",1733780583474,0.205626,97264.0,97263.0,0.15]
["bitfinex","BTCUSD",1733780583823,0.31095124,97264.0,97261.0,0.08347049]
["bitfinex","BTCUSD",1733780584029,0.20563,97262.0,97261.0,0.083301]
["bitfinex","BTCUSD",1733780584237,0.20563,97262.0,97261.0,0.0925931]
["bitfinex","BTCUSD",1733780584238,0.38317566,97262.0,97261.0,0.0925931]
["bitfinex","BTCUSD",1733780584441,0.38317566,97262.0,97261.0,0.0102931]
["bitfinex","BTCUSD",1733780584642,0.56397796,97262.0,97261.0,1e-06]
["bitfinex","BTCUSD",1733780585074,0.56397796,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780585421,0.49080593,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780585945,0.49080593,97262.0,97261.0,0.01046316]
["bitfinex","BTCUSD",1733780586748,0.49080593,97262.0,97261.0,0.31046316]
["bitfinex","BTCUSD",1733780586749,0.01,97262.0,97261.0,0.31046316]
["bitfinex","BTCUSD",1733780586950,0.01,97262.0,97261.0,0.43316316]
["bitfinex","BTCUSD",1733780587280,0.0817,97326.0,97261.0,0.43316316]
["bitfinex","BTCUSD",1733780587281,0.01950059,97283.0,97261.0,0.43316316]
["bitfinex","BTCUSD",1733780587447,0.205521,97314.0,97280.0,0.3]
["bitfinex","BTCUSD",1733780587671,0.22795263,97330.0,97280.0,0.3]
["bitfinex","BTCUSD",1733780587672,0.205559,97296.0,97280.0,0.38569267]
["bitfinex","BTCUSD",1733780587849,0.10532524,97281.0,97280.0,0.01029267]
["bitfinex","BTCUSD",1733780588051,0.10532524,97281.0,97280.0,0.16672252]
["bitfinex","BTCUSD",1733780588254,0.10532524,97281.0,97280.0,0.01672252]
["bitfinex","BTCUSD",1733780588255,0.31091424,97281.0,97280.0,0.01672252]
["bitfinex","BTCUSD",1733780588451,0.36656416,97281.0,97280.0,0.01672252]
["bitfinex","BTCUSD",1733780588677,0.36656416,97281.0,97280.0,0.00642985]
["bitfinex","BTCUSD",1733780588878,0.37056416,97281.0,97280.0,0.00642985]
["bitfinex","BTCUSD",1733780589074,0.31491424,97281.0,97280.0,0.01672025]
["bitfinex","BTCUSD",1733780589275,0.10532524,97281.0,97280.0,0.31672025]
["bitfinex","BTCUSD",1733780589502,0.009,97281.0,97280.0,0.31672025]
["bitfinex","BTCUSD",1733780590742,0.205585,97284.0,97283.0,0.15]
["bitfinex","BTCUSD",1733780590987,0.205585,97284.0,97283.0,0.16672025]
["bitfinex","BTCUSD",1733780591174,0.25532524,97284.0,97283.0,0.01672025]
["bitfinex","BTCUSD",1733780591755,0.25532524,97284.0,97265.0,0.0754]
["bitfinex","BTCUSD",1733780591756,0.355585,97283.0,97280.0,0.0017212]
["bitfinex","BTCUSD",1733780591971,0.355589,97281.0,97280.0,0.0017212]
["bitfinex","BTCUSD",1733780592181,0.46091424,97281.0,97280.0,0.0017212]
["bitfinex","BTCUSD",1733780593476,0.49161552,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780594242,0.51160609,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780594468,0.52060609,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780594674,0.61625799,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780594867,0.62525799,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780595002,0.62425799,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780595217,0.48890481,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1733780595405,0.48890481,97281.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780595406,0.48990481,97281.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780595604,0.35563,97262.0,97261.0,0.07557049]
["bitfinex","BTCUSD",1733780595835,0.01999057,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780595836,0.02799057,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780596035,0.32890374,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780596239,0.32791624,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780596483,0.38136521,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780597051,0.53136521,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780597212,0.52236521,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780597407,0.53136521,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1733780597608,0.20563,97262.0,97261.0,0.07557049]
["bitfinex","BTCUSD",1733780597882,0.46095524,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780598074,0.46095524,97262.0,97261.0,0.00117049]
["bitfinex","BTCUSD",1733780598485,0.46095524,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780598834,0.46695524,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780599082,0.54977526,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780599642,0.56932624,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780600254,0.57832624,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780600455,0.57732624,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780600660,0.56832624,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780600856,0.58132624,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780601266,0.48050622,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780601486,0.48950622,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780601690,0.49650622,97262.0,97261.0,0.00117049]
["bitfinex","BTCUSD",1733780603531,0.48950622,97262.0,97261.0,0.00017049]
["bitfinex","BTCUSD",1733780603734,0.58658134,97262.0,97261.0,0.00760264]
["bitfinex","BTCUSD",1733780603954,0.57758134,97262.0,97261.0,0.00760264]
["bitfinex","BTCUSD",1733780604179,0.57058134,97262.0,97261.0,0.00660264]
["bitfinex","BTCUSD",1733780604399,0.57958134,97262.0,97261.0,0.00660264]
["bitfinex","BTCUSD",1733780604632,0.57258134,97262.0,97261.0,0.00710264]
["bitfinex","BTCUSD",1733780605034,0.58058134,97262.0,97261.0,0.00710264]
["bitfinex","BTCUSD",1733780605242,0.58058134,97262.0,97261.0,0.00710341]
["bitfinex","BTCUSD",1733780606258,0.58058134,97262.0,97261.0,0.00760341]
["bitfinex","BTCUSD",1733780606747,0.58058134,97262.0,97251.0,0.0025]
["bitfinex","BTCUSD",1733780606748,0.205651,97252.0,97251.0,0.0025]
["bitfinex","BTCUSD",1733780606909,0.205651,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780606910,0.46097624,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780607118,0.52267004,97252.0,97251.0,0.01019658]
["bitfinex","BTCUSD",1733780607660,0.52267004,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780607863,0.58218108,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780608284,0.55850436,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780609477,0.55450436,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780609635,0.50481056,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780609833,0.49581056,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780610284,0.50181056,97252.0,97251.0,0.00266982]
["bitfinex","BTCUSD",1733780610537,0.50181056,97252.0,97251.0,0.01019804]
["bitfinex","BTCUSD",1733780610538,0.52131086,97252.0,97251.0,0.01019804]
["bitfinex","BTCUSD",1733780610732,0.52131086,97252.0,97251.0,0.02224073]
["bitfinex","BTCUSD",1733780610733,0.48947654,97252.0,97251.0,0.02224073]
["bitfinex","BTCUSD",1733780610932,0.57955289,97252.0,97251.0,0.02224073]
["bitfinex","BTCUSD",1733780611160,0.48447654,97252.0,97251.0,0.02223811]
["bitfinex","BTCUSD",1733780611477,0.52543369,97252.0,97251.0,0.02273811]
["bitfinex","BTCUSD",1733780611654,0.52543369,97252.0,97251.0,0.01069608]
["bitfinex","BTCUSD",1733780612023,0.52543369,97252.0,97248.0,0.15]
["bitfinex","BTCUSD",1733780612024,0.205655,97250.0,97248.0,0.13241668]
["bitfinex","BTCUSD",1733780612225,0.28728239,97249.0,97248.0,0.13241668]
["bitfinex","BTCUSD",1733780612431,0.28728239,97249.0,97248.0,0.14445826]
["bitfinex","BTCUSD",1733780612844,0.28728239,97249.0,97248.0,0.10241668]
["bitfinex","BTCUSD",1733780613108,0.28728239,97249.0,97248.0,0.11445942]
["bitfinex","BTCUSD",1733780613685,0.28828239,97249.0,97248.0,0.11445942]
["bitfinex","BTCUSD",1733780614250,0.29528239,97249.0,97248.0,0.11445942]
["bitfinex","BTCUSD",1733780614496,0.36789769,97249.0,97248.0,0.01204274]
["bitfinex","BTCUSD",1733780614695,0.57355569,97249.0,97248.0,0.0120439]
["bitfinex","BTCUSD",1733780614897,0.57355569,97249.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733780614898,0.411336,97244.0,97243.0,0.15]
["bitfinex","BTCUSD",1733780615233,0.411336,97244.0,97243.0,0.1620443]
["bitfinex","BTCUSD",1733780615234,0.54861839,97244.0,97243.0,0.1620443]
["bitfinex","BTCUSD",1733780615351,0.62654176,97244.0,97243.0,0.15]
["bitfinex","BTCUSD",1733780615780,0.62654176,97244.0,97243.0,0.16204228]
["bitfinex","BTCUSD",1733780616404,0.63154176,97244.0,97243.0,0.16204228]
["bitfinex","BTCUSD",1733780617663,0.14228239,97244.0,97243.0,0.16204228]
["bitfinex","BTCUSD",1733780617870,0.14228239,97244.0,97243.0,0.16607293]
["bitfinex","BTCUSD",1733780618062,0.14228239,97244.0,97243.0,0.16204228]
["bitfinex","BTCUSD",1733780618271,0.14228239,97244.0,97243.0,0.16094228]
["bitfinex","BTCUSD",1733780619034,0.34795039,97244.0,97243.0,0.16737535]
["bitfinex","BTCUSD",1733780619250,0.41831133,97244.0,97243.0,0.16737535]
["bitfinex","BTCUSD",1733780619861,0.56831133,97244.0,97243.0,0.16737535]
["bitfinex","BTCUSD",1733780620237,0.56831133,97244.0,97243.0,0.16787614]
["bitfinex","BTCUSD",1733780620593,0.56831133,97244.0,97243.0,0.01947619]
["bitfinex","BTCUSD",1733780620792,0.56831133,97244.0,97243.0,0.00743391]
["bitfinex","BTCUSD",1733780622016,0.57131133,97244.0,97243.0,0.00743391]
["bitfinex","BTCUSD",1733780622137,0.56631133,97244.0,97243.0,0.00743391]
["bitfinex","BTCUSD",1733780622342,0.57531133,97244.0,97243.0,0.00743391]
["bitfinex","BTCUSD",1733780623329,0.57531133,97244.0,97243.0,0.00743432]
["bitfinex","BTCUSD",1733780623983,0.57531133,97244.0,97243.0,0.0195085]
["bitfinex","BTCUSD",1733780623984,0.29928239,97244.0,97243.0,0.0195085]
["bitfinex","BTCUSD",1733780624178,0.50495039,97244.0,97243.0,0.02705519]
["bitfinex","BTCUSD",1733780625012,0.47299324,97244.0,97243.0,0.02705519]
["bitfinex","BTCUSD",1733780625216,0.57289632,97244.0,97243.0,0.02705519]
["bitfinex","BTCUSD",1733780625431,0.57289632,97244.0,97243.0,0.27787187]
["bitfinex","BTCUSD",1733780625432,0.012,97244.0,97243.0,0.27787187]
["bitfinex","BTCUSD",1733780625631,0.01957557,97252.0,97251.0,0.1484]
["bitfinex","BTCUSD",1733780625632,7.527e-05,97252.0,97251.0,0.1484]
["bitfinex","BTCUSD",1733780625848,0.10540051,97252.0,97251.0,0.27687187]
["bitfinex","BTCUSD",1733780627025,0.10540051,97252.0,97251.0,0.030105]
["bitfinex","BTCUSD",1733780627026,0.10740051,97252.0,97251.0,0.030105]
["bitfinex","BTCUSD",1733780627226,0.50236696,97252.0,97251.0,0.02605519]
["bitfinex","BTCUSD",1733780627405,0.53442503,97252.0,97251.0,0.02605519]
["bitfinex","BTCUSD",1733780627595,0.53442503,97252.0,97251.0,0.01398101]
["bitfinex","BTCUSD",1733780628014,0.53442503,97252.0,97251.0,0.00643432]
["bitfinex","BTCUSD",1733780628216,0.53242503,97252.0,97251.0,0.00643432]
["bitfinex","BTCUSD",1733780628951,0.52642503,97252.0,97251.0,0.00643432]
["bitfinex","BTCUSD",1733780629154,0.49310958,97252.0,97251.0,0.01398361]
["bitfinex","BTCUSD",1733780629818,0.49710958,97252.0,97251.0,0.01398361]
["bitfinex","BTCUSD",1733780630046,0.49410958,97252.0,97251.0,0.01398361]
["bitfinex","BTCUSD",1733780630488,0.50310958,97252.0,97251.0,0.01498361]
["bitfinex","BTCUSD",1733780630706,0.57599593,97252.0,97251.0,0.01498361]
["bitfinex","BTCUSD",1733780631310,0.57499593,97252.0,97251.0,0.00743432]
["bitfinex","BTCUSD",1733780631650,0.57899593,97252.0,97251.0,0.00743432]
["bitfinex","BTCUSD",1733780635284,0.57899593,97252.0,97251.0,0.001]
["bitfinex","BTCUSD",1733780635488,0.60595329,97252.0,97251.0,0.00743397]
["bitfinex","BTCUSD",1733780636046,0.65353661,97252.0,97251.0,0.00743397]
["bitfinex","BTCUSD",1733780636261,0.65353661,97252.0,97243.0,0.001]
["bitfinex","BTCUSD",1733780636262,0.355668,97244.0,97243.0,0.001]
["bitfinex","BTCUSD",1733780636479,0.46099324,97244.0,97243.0,0.001]
["bitfinex","BTCUSD",1733780636619,0.49307612,97244.0,97243.0,0.001]
["bitfinex","BTCUSD",1733780637664,0.52203348,97244.0,97243.0,0.001]
["bitfinex","BTCUSD",1733780637860,0.52203348,97244.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733780638118,0.25532524,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733780638338,0.2822826,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733780638666,0.25532524,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733780639002,0.25532524,97242.0,97241.0,0.0014]
["bitfinex","BTCUSD",1733780639211,0.25532524,97242.0,97226.0,0.0505236]
["bitfinex","BTCUSD",1733780639404,0.355704,97227.0,97226.0,0.0505236]
["bitfinex","BTCUSD",1733780639781,0.46102924,97227.0,97226.0,0.0505236]
["bitfinex","BTCUSD",1733780639931,0.355714,97222.0,97221.0,0.0509236]
["bitfinex","BTCUSD",1733780640096,0.46103924,97222.0,97221.0,0.0584735]
["bitfinex","BTCUSD",1733780641168,0.46103924,97222.0,97221.0,0.058643]
["bitfinex","BTCUSD",1733780641374,0.31103924,97222.0,97221.0,0.058643]
["bitfinex","BTCUSD",1733780641575,0.31103924,97222.0,97221.0,0.059643]
["bitfinex","BTCUSD",1733780642019,0.041175,97222.0,97221.0,0.17826565]
["bitfinex","BTCUSD",1733780642232,0.004,97227.0,97226.0,0.23174028]
["bitfinex","BTCUSD",1733780642421,0.041169,97236.0,97226.0,0.23929018]
["bitfinex","BTCUSD",1733780642587,0.041169,97236.0,97235.0,0.15294028]
["bitfinex","BTCUSD",1733780642771,0.205659,97249.0,97235.0,0.15294028]
["bitfinex","BTCUSD",1733780642772,0.01764232,97242.0,97241.0,0.15294028]
["bitfinex","BTCUSD",1733780642988,0.10532524,97242.0,97241.0,0.16049018]
["bitfinex","BTCUSD",1733780643410,0.09321405,97260.0,97241.0,0.16049018]
["bitfinex","BTCUSD",1733780643411,0.0008618,97260.0,97249.0,0.15294028]
["bitfinex","BTCUSD",1733780643609,0.01791069,97258.0,97249.0,0.20909018]
["bitfinex","BTCUSD",1733780644042,0.01791069,97258.0,97249.0,0.22195409]
["bitfinex","BTCUSD",1733780644246,0.01791069,97258.0,97249.0,0.21440419]
["bitfinex","BTCUSD",1733780644476,0.01791069,97258.0,97249.0,0.22195854]
["bitfinex","BTCUSD",1733780644718,0.01791069,97258.0,97249.0,0.3059382]
["bitfinex","BTCUSD",1733780645254,0.0028618,97250.0,97249.0,0.3059382]
["bitfinex","BTCUSD",1733780645456,0.25818704,97250.0,97249.0,0.10021826]
["bitfinex","BTCUSD",1733780645660,0.25818704,97250.0,97249.0,0.02041826]
["bitfinex","BTCUSD",1733780645661,0.51022534,97250.0,97249.0,0.02041826]
["bitfinex","BTCUSD",1733780645873,0.51022534,97250.0,97249.0,0.02141826]
["bitfinex","BTCUSD",1733780646066,0.51022534,97250.0,97228.0,0.2352281]
["bitfinex","BTCUSD",1733780646067,0.355695,97231.0,97230.0,0.0505236]
["bitfinex","BTCUSD",1733780646270,0.31102024,97231.0,97230.0,0.05808143]
["bitfinex","BTCUSD",1733780646536,0.31102024,97231.0,97230.0,0.0505236]
["bitfinex","BTCUSD",1733780646737,0.15,97241.0,97238.0,0.10241668]
["bitfinex","BTCUSD",1733780646738,0.20568,97239.0,97238.0,0.10241668]
["bitfinex","BTCUSD",1733780646954,0.30410524,97239.0,97238.0,0.05808461]
["bitfinex","BTCUSD",1733780647232,0.30410524,97239.0,97238.0,0.16050129]
["bitfinex","BTCUSD",1733780647614,0.39064956,97239.0,97238.0,0.00756101]
["bitfinex","BTCUSD",1733780647979,0.39064956,97239.0,97238.0,0.05808461]
["bitfinex","BTCUSD",1733780648202,0.39064956,97239.0,97232.0,0.0505236]
["bitfinex","BTCUSD",1733780648203,0.205691,97233.0,97232.0,0.0505236]
["bitfinex","BTCUSD",1733780648401,0.31101624,97233.0,97232.0,0.06452036]
["bitfinex","BTCUSD",1733780648804,0.51670724,97233.0,97232.0,0.06452036]
["bitfinex","BTCUSD",1733780649401,0.31101624,97233.0,97232.0,0.06452036]
["bitfinex","BTCUSD",1733780649601,0.31101624,97233.0,97232.0,0.16793704]
["bitfinex","BTCUSD",1733780649602,0.10732524,97233.0,97232.0,0.16793704]
["bitfinex","BTCUSD",1733780650210,0.002,97233.0,97232.0,0.24693704]
["bitfinex","BTCUSD",1733780650417,0.002,97233.0,97232.0,0.29253704]
["bitfinex","BTCUSD",1733780650834,0.002,97233.0,97232.0,0.43114145]
["bitfinex","BTCUSD",1733780651030,0.002,97233.0,97232.0,0.44122536]
["bitfinex","BTCUSD",1733780651253,0.002,97233.0,97232.0,0.38494009]
["bitfinex","BTCUSD",1733780651453,0.0018514,97250.0,97232.0,0.29253704]
["bitfinex","BTCUSD",1733780651681,0.01856576,97250.0,97249.0,0.0505236]
["bitfinex","BTCUSD",1733780651942,0.01856576,97250.0,97249.0,0.06452036]
["bitfinex","BTCUSD",1733780652107,0.01856576,97250.0,97249.0,0.07481174]
["bitfinex","BTCUSD",1733780652729,0.02756576,97250.0,97249.0,0.07481174]
["bitfinex","BTCUSD",1733780653251,0.132891,97250.0,97249.0,0.07481174]
["bitfinex","BTCUSD",1733780653609,0.282891,97250.0,97249.0,0.07481174]
["bitfinex","BTCUSD",1733780653809,0.11518704,97250.0,97249.0,0.17722842]
["bitfinex","BTCUSD",1733780654035,0.10618704,97250.0,97249.0,0.17722842]
["bitfinex","BTCUSD",1733780654296,0.0068618,97250.0,97249.0,0.17722842]
["bitfinex","BTCUSD",1733780654506,0.0068618,97250.0,97249.0,0.25622842]
["bitfinex","BTCUSD",1733780654639,0.0008618,97250.0,97249.0,0.25622842]
["bitfinex","BTCUSD",1733780654842,0.0028618,97250.0,97249.0,0.25622842]
["bitfinex","BTCUSD",1733780655066,0.0008618,97250.0,97249.0,0.25622842]
["bitfinex","BTCUSD",1733780655467,0.0028618,97250.0,97249.0,0.25622842]
["bitfinex","BTCUSD",1733780655905,0.0028618,97250.0,97249.0,0.23950346]
["bitfinex","BTCUSD",1733780656044,0.0038618,97250.0,97249.0,0.25622687]
["bitfinex","BTCUSD",1733780656248,0.0038618,97250.0,97249.0,0.24979479]
["bitfinex","BTCUSD",1733780656451,0.0038618,97250.0,97249.0,0.23950346]
["bitfinex","BTCUSD",1733780656854,0.13013762,97250.0,97249.0,0.13708678]
["bitfinex","BTCUSD",1733780657078,0.13013762,97250.0,97249.0,0.00756318]
["bitfinex","BTCUSD",1733780657282,0.28013762,97250.0,97249.0,0.00756318]
["bitfinex","BTCUSD",1733780657489,0.28013762,97250.0,97225.0,0.01929626]
["bitfinex","BTCUSD",1733780657490,0.15,97238.0,97230.0,0.0505236]
["bitfinex","BTCUSD",1733780657685,0.15,97238.0,97226.0,0.01929626]
["bitfinex","BTCUSD",1733780657686,0.15,97230.0,97226.0,0.0505236]
["bitfinex","BTCUSD",1733780657935,0.205695,97231.0,97226.0,0.0505236]
["bitfinex","BTCUSD",1733780657936,0.15,97228.0,97227.0,0.00643422]
["bitfinex","BTCUSD",1733780658142,0.25532524,97228.0,97227.0,0.00643422]
["bitfinex","BTCUSD",1733780658341,0.25532524,97228.0,97227.0,0.01400656]
["bitfinex","BTCUSD",1733780658519,0.25532524,97228.0,97227.0,0.05695782]
["bitfinex","BTCUSD",1733780658751,0.34256636,97228.0,97227.0,0.05739716]
["bitfinex","BTCUSD",1733780659110,0.34256636,97228.0,97227.0,0.05695782]
["bitfinex","BTCUSD",1733780659428,0.26432524,97228.0,97227.0,0.05695782]
["bitfinex","BTCUSD",1733780659698,0.26832524,97228.0,97227.0,0.05695782]
["bitfinex","BTCUSD",1733780660165,0.26832524,97228.0,97227.0,0.06452976]
["bitfinex","BTCUSD",1733780660365,0.26832524,97228.0,97227.0,0.0140056]
["bitfinex","BTCUSD",1733780660598,0.26832524,97228.0,97227.0,0.05695756]
["bitfinex","BTCUSD",1733780660756,0.30087107,97228.0,97227.0,0.05695756]
["bitfinex","BTCUSD",1733780660927,0.29187107,97228.0,97227.0,0.05695756]
["bitfinex","BTCUSD",1733780661133,0.25932524,97228.0,97227.0,0.05695756]
["bitfinex","BTCUSD",1733780661347,0.25932524,97228.0,97227.0,0.00643396]
["bitfinex","BTCUSD",1733780661348,0.28641575,97228.0,97227.0,0.00643396]
["bitfinex","BTCUSD",1733780661522,0.28641575,97228.0,97227.0,0.05695756]
["bitfinex","BTCUSD",1733780662373,0.15,97220.0,97219.0,0.02289786]
["bitfinex","BTCUSD",1733780662584,0.205721,97219.0,97218.0,0.02289786]
["bitfinex","BTCUSD",1733780662744,0.46104624,97219.0,97218.0,0.02289786]
["bitfinex","BTCUSD",1733780663171,0.52772246,97219.0,97218.0,0.02289786]
["bitfinex","BTCUSD",1733780663601,0.46104624,97219.0,97218.0,0.02289786]
["bitfinex","BTCUSD",1733780663842,0.46104624,97219.0,97218.0,0.12531454]
["bitfinex","BTCUSD",1733780664465,0.25532524,97219.0,97218.0,0.12531454]
["bitfinex","BTCUSD",1733780665066,0.25732524,97219.0,97218.0,0.12531454]
["bitfinex","BTCUSD",1733780665274,0.26432524,97219.0,97218.0,0.12531454]
["bitfinex","BTCUSD",1733780666180,0.26432524,97219.0,97218.0,0.20131454]
["bitfinex","BTCUSD",1733780666181,0.009,97219.0,97218.0,0.20131454]
["bitfinex","BTCUSD",1733780666720,0.11432524,97219.0,97218.0,0.20131454]
["bitfinex","BTCUSD",1733780667112,0.11232524,97219.0,97218.0,0.20131454]
["bitfinex","BTCUSD",1733780667448,0.11232524,97219.0,97216.0,0.02289786]
["bitfinex","BTCUSD",1733780667449,0.15,97217.0,97216.0,0.02289786]
["bitfinex","BTCUSD",1733780667653,0.25532524,97217.0,97216.0,0.02289786]
["bitfinex","BTCUSD",1733780667935,0.25532524,97217.0,97206.0,0.10241668]
["bitfinex","BTCUSD",1733780667936,0.205746,97207.0,97206.0,0.12531454]
["bitfinex","BTCUSD",1733780668146,0.31107124,97207.0,97206.0,0.12531454]
["bitfinex","BTCUSD",1733780669610,0.31087124,97207.0,97206.0,0.10031454]
["bitfinex","BTCUSD",1733780670385,0.31087124,97207.0,97206.0,0.10131454]
["bitfinex","BTCUSD",1733780670537,0.31187124,97207.0,97206.0,0.10131454]
["bitfinex","BTCUSD",1733780672203,0.31187124,97207.0,97206.0,0.10151454]
["bitfinex","BTCUSD",1733780673329,0.31187124,97207.0,97206.0,0.07861668]
["bitfinex","BTCUSD",1733780673525,0.46187124,97207.0,97206.0,0.07861668]
["bitfinex","BTCUSD",1733780673733,0.46187124,97207.0,97206.0,0.0012]
["bitfinex","BTCUSD",1733780674088,0.46187124,97207.0,97206.0,0.0002]
["bitfinex","BTCUSD",1733780674296,0.54920606,97207.0,97206.0,0.0002]
["bitfinex","BTCUSD",1733780674501,0.55320606,97207.0,97206.0,0.00663585]
["bitfinex","BTCUSD",1733780674727,0.46587124,97207.0,97206.0,0.00683585]
["bitfinex","BTCUSD",1733780674921,0.46087124,97207.0,97206.0,0.00683585]
["bitfinex","BTCUSD",1733780675226,0.46087124,97207.0,97168.0,0.01748579]
["bitfinex","BTCUSD",1733780675227,0.411628,97175.0,97168.0,0.01748579]
["bitfinex","BTCUSD",1733780675607,0.15,97149.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733780675802,0.10532524,97169.0,97111.0,0.16142511]
["bitfinex","BTCUSD",1733780675803,0.15,97141.0,97111.0,0.13852725]
["bitfinex","BTCUSD",1733780676005,0.46125124,97122.0,97109.0,0.02289786]
["bitfinex","BTCUSD",1733780676210,0.50737636,97122.0,97102.0,0.0823]
["bitfinex","BTCUSD",1733780676524,0.46125124,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780676734,0.47951469,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780677188,0.48451469,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780677866,0.47951469,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780678066,0.48451469,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780678263,0.57414986,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780678486,0.58314986,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780679264,0.57814986,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780679728,0.26432524,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780679993,0.26832524,97122.0,97121.0,0.0009671]
["bitfinex","BTCUSD",1733780681368,0.35596,97106.0,97105.0,0.00042563]
["bitfinex","BTCUSD",1733780681607,0.35596,97106.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733780681608,0.15,97105.0,97101.0,0.00057001]
["bitfinex","BTCUSD",1733780681772,0.15,97103.0,97101.0,0.00057001]
["bitfinex","BTCUSD",1733780682207,0.31128924,97104.0,97101.0,0.00057001]
["bitfinex","BTCUSD",1733780682208,0.25532524,97102.0,97101.0,0.00057001]
["bitfinex","BTCUSD",1733780682383,0.46129324,97102.0,97101.0,0.00057001]
["bitfinex","BTCUSD",1733780682588,0.54861456,97102.0,97101.0,0.00057001]
["bitfinex","BTCUSD",1733780682939,0.54861456,97102.0,97100.0,0.0017172]
["bitfinex","BTCUSD",1733780682940,0.15,97081.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780683139,0.205973,97100.0,97061.0,0.00057021]
["bitfinex","BTCUSD",1733780683140,0.15,97079.0,97061.0,0.00057021]
["bitfinex","BTCUSD",1733780683342,0.15,97079.0,97061.0,0.01751325]
["bitfinex","BTCUSD",1733780683542,0.000999,97081.0,97065.0,0.15]
["bitfinex","BTCUSD",1733780683766,0.206007,97084.0,97065.0,0.15103009]
["bitfinex","BTCUSD",1733780683970,0.355998,97089.0,97066.0,0.20707509]
["bitfinex","BTCUSD",1733780684186,0.15,97099.0,97074.0,0.15]
["bitfinex","BTCUSD",1733780684389,0.0009966,97089.0,97074.0,0.15]
["bitfinex","BTCUSD",1733780684580,0.15,97092.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733780684783,0.15,97092.0,97074.0,0.15]
["bitfinex","BTCUSD",1733780684784,0.14845,97092.0,97074.0,0.15]
["bitfinex","BTCUSD",1733780685197,0.009,97089.0,97074.0,0.15]
["bitfinex","BTCUSD",1733780685413,0.009,97089.0,97074.0,0.21293854]
["bitfinex","BTCUSD",1733780685560,0.009,97089.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733780685755,0.10632394,97098.0,97077.0,0.01931741]
["bitfinex","BTCUSD",1733780685986,0.205979,97097.0,97080.0,0.18185263]
["bitfinex","BTCUSD",1733780686203,0.205979,97097.0,97079.0,0.082]
["bitfinex","BTCUSD",1733780686204,0.002,97092.0,97081.0,0.01931741]
["bitfinex","BTCUSD",1733780686404,0.002,97092.0,97082.0,0.01931741]
["bitfinex","BTCUSD",1733780686631,0.002,97092.0,97083.0,0.01931741]
["bitfinex","BTCUSD",1733780686827,0.041224,97091.0,97084.0,0.01931741]
["bitfinex","BTCUSD",1733780687050,0.041224,97091.0,97080.0,0.18185263]
["bitfinex","BTCUSD",1733780687051,0.041224,97091.0,97085.0,0.17034738]
["bitfinex","BTCUSD",1733780687279,0.002,97092.0,97086.0,0.02575919]
["bitfinex","BTCUSD",1733780687449,0.0009987,97098.0,97086.0,0.02575919]
["bitfinex","BTCUSD",1733780687656,0.001,97089.0,97088.0,0.18185263]
["bitfinex","BTCUSD",1733780687856,0.041221,97099.0,97088.0,0.02678906]
["bitfinex","BTCUSD",1733780688052,0.041221,97099.0,97089.0,0.02575919]
["bitfinex","BTCUSD",1733780688252,0.041221,97099.0,97090.0,0.02575919]
["bitfinex","BTCUSD",1733780688456,0.15,97096.0,97091.0,0.02575919]
["bitfinex","BTCUSD",1733780688760,0.15,97096.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780688761,0.355988,97093.0,97092.0,0.00644178]
["bitfinex","BTCUSD",1733780688953,0.50392482,97093.0,97092.0,0.00644178]
["bitfinex","BTCUSD",1733780689208,0.46131324,97093.0,97092.0,0.00644178]
["bitfinex","BTCUSD",1733780689613,0.46131324,97093.0,97092.0,0.00661199]
["bitfinex","BTCUSD",1733780689969,0.46431324,97093.0,97092.0,0.00661199]
["bitfinex","BTCUSD",1733780690174,0.206013,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780690376,0.31133824,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780691210,0.53367306,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780691610,0.46133824,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780692343,0.357013,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780692750,0.356013,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780692965,0.356013,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780693110,0.43733824,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780693506,0.43833824,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780693717,0.52337236,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780693936,0.52937236,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780694367,0.34735936,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780694664,0.25632524,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780694861,0.26132524,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1733780695258,0.26032524,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780695490,0.23732524,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780695686,0.006,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780696002,0.005,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780696411,0.006,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780696777,0.0001687,97093.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780697105,0.10532524,97092.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780697240,0.004,97081.0,97080.0,0.0247172]
["bitfinex","BTCUSD",1733780697481,0.15,97091.0,97081.0,0.023]
["bitfinex","BTCUSD",1733780697697,0.15,97089.0,97081.0,0.023]
["bitfinex","BTCUSD",1733780697953,0.0001687,97093.0,97081.0,0.023]
["bitfinex","BTCUSD",1733780697954,0.126,97087.0,97081.0,0.023]
["bitfinex","BTCUSD",1733780698199,0.0001687,97093.0,97081.0,0.023]
["bitfinex","BTCUSD",1733780698359,0.009,97092.0,97081.0,0.023]
["bitfinex","BTCUSD",1733780698563,0.0001687,97093.0,97082.0,0.00734172]
["bitfinex","BTCUSD",1733780698766,0.0001687,97093.0,97082.0,0.081]
["bitfinex","BTCUSD",1733780698968,0.008,97089.0,97082.0,0.081]
["bitfinex","BTCUSD",1733780699530,0.01816347,97107.0,97082.0,0.081]
["bitfinex","BTCUSD",1733780699531,0.0253897,97099.0,97082.0,0.081]
["bitfinex","BTCUSD",1733780699730,0.001,97093.0,97089.0,0.18185263]
["bitfinex","BTCUSD",1733780699967,0.001,97093.0,97090.0,0.03328826]
["bitfinex","BTCUSD",1733780700141,0.001,97093.0,97088.0,0.147]
["bitfinex","BTCUSD",1733780700342,0.005,97092.0,97088.0,0.147]
["bitfinex","BTCUSD",1733780700570,0.001,97093.0,97088.0,0.147]
["bitfinex","BTCUSD",1733780700956,0.0008596,97100.0,97088.0,0.147]
["bitfinex","BTCUSD",1733780700957,0.0008596,97100.0,97089.0,0.002]
["bitfinex","BTCUSD",1733780701166,0.0008596,97100.0,97088.0,0.147]
["bitfinex","BTCUSD",1733780701167,0.0008596,97100.0,97090.0,0.18185263]
["bitfinex","BTCUSD",1733780701373,0.0008596,97100.0,97091.0,0.03288526]
["bitfinex","BTCUSD",1733780701784,0.0008596,97100.0,97092.0,0.023]
["bitfinex","BTCUSD",1733780702477,0.01797178,97120.0,97094.0,0.147]
["bitfinex","BTCUSD",1733780702678,0.0009976,97132.0,97111.0,0.0815]
["bitfinex","BTCUSD",1733780702827,0.003,97129.0,97111.0,0.0815]
["bitfinex","BTCUSD",1733780703026,0.003,97119.0,97093.0,0.0815]
["bitfinex","BTCUSD",1733780703227,0.003,97109.0,97093.0,0.0815]
["bitfinex","BTCUSD",1733780703487,0.06011451,97131.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780703488,0.003,97101.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780703627,0.15,97099.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780703832,0.15,97097.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780704049,0.126,97095.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780704264,0.15,97106.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780704523,0.10532524,97105.0,97082.0,0.0770687]
["bitfinex","BTCUSD",1733780704848,0.002,97099.0,97090.0,0.18185263]
["bitfinex","BTCUSD",1733780705138,0.0009902,97112.0,97082.0,0.0770687]
["bitfinex","BTCUSD",1733780705347,0.25825263,97140.0,97082.0,0.0770687]
["bitfinex","BTCUSD",1733780705348,0.10532524,97111.0,97082.0,0.0770687]
["bitfinex","BTCUSD",1733780705543,0.10532524,97111.0,97083.0,0.147]
["bitfinex","BTCUSD",1733780705824,0.005,97106.0,97083.0,0.147]
["bitfinex","BTCUSD",1733780705962,0.11032524,97106.0,97083.0,0.147]
["bitfinex","BTCUSD",1733780706303,0.10532524,97106.0,97083.0,0.023]
["bitfinex","BTCUSD",1733780706585,0.11635776,97105.0,97092.0,0.001]
["bitfinex","BTCUSD",1733780706769,0.08677287,97105.0,97093.0,0.02274319]
["bitfinex","BTCUSD",1733780706892,0.08677287,97105.0,97094.0,0.023]
["bitfinex","BTCUSD",1733780707285,0.08677287,97105.0,97085.0,0.023]
["bitfinex","BTCUSD",1733780707513,0.08677287,97105.0,97082.0,0.0770687]
["bitfinex","BTCUSD",1733780707514,0.08677287,97105.0,97087.0,0.023]
["bitfinex","BTCUSD",1733780707732,0.15,97129.0,97092.0,0.147]
["bitfinex","BTCUSD",1733780707941,0.10832524,97128.0,97101.0,0.023]
["bitfinex","BTCUSD",1733780708106,0.10832524,97128.0,97103.0,0.023]
["bitfinex","BTCUSD",1733780708107,0.003,97105.0,97103.0,0.023]
["bitfinex","BTCUSD",1733780708494,0.003,97111.0,97104.0,0.00102971]
["bitfinex","BTCUSD",1733780708689,0.10532524,97128.0,97104.0,0.00102967]
["bitfinex","BTCUSD",1733780708893,0.10532524,97128.0,97103.0,0.17]
["bitfinex","BTCUSD",1733780708894,0.10532524,97128.0,97105.0,0.14802967]
["bitfinex","BTCUSD",1733780709126,0.005,97128.0,97110.0,0.18185263]
["bitfinex","BTCUSD",1733780709371,0.005,97128.0,97114.0,0.147]
["bitfinex","BTCUSD",1733780709586,0.0009817,97129.0,97110.0,0.28717787]
["bitfinex","BTCUSD",1733780709587,0.0009817,97129.0,97121.0,0.147]
["bitfinex","BTCUSD",1733780709748,0.046,97177.0,97124.0,0.147]
["bitfinex","BTCUSD",1733780709749,0.041208,97141.0,97124.0,0.147]
["bitfinex","BTCUSD",1733780709955,0.004,97128.0,97125.0,0.00102945]
["bitfinex","BTCUSD",1733780710345,0.01627637,97157.0,97128.0,0.147]
["bitfinex","BTCUSD",1733780710346,0.041205,97151.0,97128.0,0.147]
["bitfinex","BTCUSD",1733780710550,0.041205,97151.0,97130.0,0.147]
["bitfinex","BTCUSD",1733780710551,0.14653024,97151.0,97130.0,0.147]
["bitfinex","BTCUSD",1733780710808,0.009,97141.0,97130.0,0.147]
["bitfinex","BTCUSD",1733780710972,0.009,97141.0,97131.0,0.0148]
["bitfinex","BTCUSD",1733780711624,0.009,97141.0,97132.0,0.00102938]
["bitfinex","BTCUSD",1733780711778,0.009,97141.0,97137.0,0.1944]
["bitfinex","BTCUSD",1733780712260,0.009,97141.0,97138.0,0.147]
["bitfinex","BTCUSD",1733780712501,0.009,97141.0,97139.0,0.023]
["bitfinex","BTCUSD",1733780712707,0.00016999,97151.0,97139.0,0.023]
["bitfinex","BTCUSD",1733780712902,0.00016999,97151.0,97138.0,0.147]
["bitfinex","BTCUSD",1733780712903,0.00016999,97151.0,97141.0,0.023]
["bitfinex","BTCUSD",1733780713327,0.00016999,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1733780713520,0.00016999,97151.0,97149.0,0.023]
["bitfinex","BTCUSD",1733780713965,0.00016999,97151.0,97149.0,0.03305515]
["bitfinex","BTCUSD",1733780714138,0.00016999,97151.0,97149.0,0.023]
["bitfinex","BTCUSD",1733780714340,0.00016999,97151.0,97146.0,0.01005515]
["bitfinex","BTCUSD",1733780715050,0.00016999,97151.0,97147.0,0.01005515]
["bitfinex","BTCUSD",1733780715257,0.00116999,97151.0,97144.0,0.01005515]
["bitfinex","BTCUSD",1733780715462,0.00116999,97151.0,97138.0,0.147]
["bitfinex","BTCUSD",1733780715463,0.00116999,97151.0,97142.0,0.01005515]
["bitfinex","BTCUSD",1733780715688,0.00116999,97151.0,97144.0,0.01005515]
["bitfinex","BTCUSD",1733780715896,0.00016999,97151.0,97143.0,0.01005515]
["bitfinex","BTCUSD",1733780716100,0.00116999,97151.0,97138.0,0.01005515]
["bitfinex","BTCUSD",1733780716317,0.00116999,97151.0,97134.0,0.01005515]
["bitfinex","BTCUSD",1733780716318,0.25532524,97150.0,97134.0,0.01005515]
["bitfinex","BTCUSD",1733780716531,0.02767592,97149.0,97127.0,0.01005515]
["bitfinex","BTCUSD",1733780716733,0.25532524,97150.0,97125.0,0.15705515]
["bitfinex","BTCUSD",1733780716734,0.10532524,97148.0,97125.0,0.15705515]
["bitfinex","BTCUSD",1733780716946,0.10532524,97148.0,97125.0,0.14802942]
["bitfinex","BTCUSD",1733780717148,0.10532524,97148.0,97131.0,0.01005515]
["bitfinex","BTCUSD",1733780717265,0.10532524,97148.0,97130.0,0.01005515]
["bitfinex","BTCUSD",1733780717470,0.10532524,97148.0,97131.0,0.01030234]
["bitfinex","BTCUSD",1733780717717,0.10532524,97148.0,97132.0,0.01030234]
["bitfinex","BTCUSD",1733780718066,0.10532524,97148.0,97125.0,0.14802942]
["bitfinex","BTCUSD",1733780718241,0.10532524,97148.0,97125.0,0.19332762]
["bitfinex","BTCUSD",1733780718569,0.10532524,97148.0,97131.0,0.01004652]
["bitfinex","BTCUSD",1733780718782,0.10732524,97148.0,97126.0,0.01030227]
["bitfinex","BTCUSD",1733780718990,0.10732524,97148.0,97125.0,0.1922982]
["bitfinex","BTCUSD",1733780719195,0.10732524,97148.0,97125.0,0.19332761]
["bitfinex","BTCUSD",1733780719316,0.10732524,97148.0,97126.0,0.04982802]
["bitfinex","BTCUSD",1733780719518,0.10532524,97148.0,97126.0,0.04982802]
["bitfinex","BTCUSD",1733780719746,0.10532524,97148.0,97125.0,0.14802941]
["bitfinex","BTCUSD",1733780719946,0.002,97148.0,97125.0,0.14802941]
["bitfinex","BTCUSD",1733780720149,0.002,97148.0,97131.0,0.147]
["bitfinex","BTCUSD",1733780720358,0.002,97148.0,97134.0,0.147]
["bitfinex","BTCUSD",1733780720558,0.002,97148.0,97130.0,0.18185263]
["bitfinex","BTCUSD",1733780720559,0.002,97148.0,97146.0,0.147]
["bitfinex","BTCUSD",1733780720835,0.002,97148.0,97147.0,0.16272923]
["bitfinex","BTCUSD",1733780721284,0.002,97148.0,97147.0,0.1617]
["bitfinex","BTCUSD",1733780721486,0.00016999,97151.0,97147.0,0.1617]
["bitfinex","BTCUSD",1733780721816,0.002,97148.0,97147.0,0.147]
["bitfinex","BTCUSD",1733780722015,0.00016999,97151.0,97147.0,0.147]
["bitfinex","BTCUSD",1733780722484,0.00016999,97151.0,97148.0,0.0779]
["bitfinex","BTCUSD",1733780723162,0.00016999,97151.0,97150.0,0.147]
["bitfinex","BTCUSD",1733780724607,0.00016999,97151.0,97150.0,0.15453179]
["bitfinex","BTCUSD",1733780724994,0.20603499,97151.0,97150.0,0.00753179]
["bitfinex","BTCUSD",1733780725340,0.15,97150.0,97149.0,7.9e-07]
["bitfinex","BTCUSD",1733780725672,0.15,97150.0,97105.0,0.0829]
["bitfinex","BTCUSD",1733780725673,0.205928,97121.0,97111.0,0.147]
["bitfinex","BTCUSD",1733780726417,0.205928,97121.0,97110.0,0.18185263]
["bitfinex","BTCUSD",1733780726709,0.31425324,97121.0,97091.0,0.147]
["bitfinex","BTCUSD",1733780726993,0.31425324,97121.0,97090.0,0.1487192]
["bitfinex","BTCUSD",1733780727234,0.31425324,97121.0,97091.0,0.147]
["bitfinex","BTCUSD",1733780727473,0.31425324,97121.0,97120.0,0.00049673]
["bitfinex","BTCUSD",1733780727967,0.33094726,97121.0,97120.0,0.00049673]
["bitfinex","BTCUSD",1733780728526,0.205992,97091.0,97090.0,0.0017192]
["bitfinex","BTCUSD",1733780728759,0.46431724,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780729004,0.46131724,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780729495,0.20598,97097.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780729740,0.005,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780730503,0.011,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780731177,0.26632524,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780731315,0.26132524,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780731530,0.25832524,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780731962,0.26232524,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780732189,0.35035256,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780732465,0.35835256,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780732726,0.27032524,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780733246,0.26732524,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780733501,0.012,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780733744,0.217992,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780734446,0.215992,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780734940,0.217992,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780735167,0.32231724,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780735456,0.47826979,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780735684,0.48426979,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780735906,0.47626979,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780736151,0.48426979,97091.0,97090.0,0.0028879]
["bitfinex","BTCUSD",1733780736392,0.47826979,97091.0,97090.0,0.0018879]
["bitfinex","BTCUSD",1733780736883,0.48426979,97091.0,97090.0,0.0028879]
["bitfinex","BTCUSD",1733780737150,0.48126979,97091.0,97090.0,0.0028879]
["bitfinex","BTCUSD",1733780737381,0.04525754,97081.0,97066.0,0.00753834]
["bitfinex","BTCUSD",1733780737624,0.18005022,97091.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780737625,0.206049,97065.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780737830,0.15,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780738029,0.25532524,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780739263,0.30058278,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780739668,0.30258278,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780740449,0.31900761,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780741046,0.31700761,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780741373,0.32100761,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780741574,0.32300761,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780743108,0.27775007,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780743292,0.12775007,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780744456,0.006,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780744686,0.006,97062.0,97061.0,0.0767]
["bitfinex","BTCUSD",1733780744933,0.006,97062.0,97061.0,0.07773012]
["bitfinex","BTCUSD",1733780745066,0.006,97062.0,97061.0,0.0767]
["bitfinex","BTCUSD",1733780745266,0.004,97062.0,97061.0,0.0767]
["bitfinex","BTCUSD",1733780745693,0.04525754,97071.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780745898,0.10532524,97070.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780746095,0.004,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733780746661,0.0006,97061.0,97050.0,0.003]
["bitfinex","BTCUSD",1733780747180,0.0006,97061.0,97060.0,0.10474246]
["bitfinex","BTCUSD",1733780747387,0.0006,97061.0,97060.0,0.10607005]
["bitfinex","BTCUSD",1733780747592,0.0006,97061.0,97060.0,0.21109774]
["bitfinex","BTCUSD",1733780747801,0.205952,97110.0,97060.0,0.21109774]
["bitfinex","BTCUSD",1733780747802,0.04525754,97109.0,97074.0,0.10474246]
["bitfinex","BTCUSD",1733780748043,0.0009837,97103.0,97089.0,0.205995]
["bitfinex","BTCUSD",1733780748250,0.10532524,97102.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733780748445,0.205935,97118.0,97090.0,0.18185263]
["bitfinex","BTCUSD",1733780748652,0.00102932,97120.0,97100.0,0.28659509]
["bitfinex","BTCUSD",1733780748858,0.0009905,97109.0,97103.0,0.205966]
["bitfinex","BTCUSD",1733780749054,0.00102932,97120.0,97104.0,0.05765907]
["bitfinex","BTCUSD",1733780749274,0.00102932,97120.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733780749479,0.00102932,97120.0,97104.0,0.05765907]
["bitfinex","BTCUSD",1733780749680,0.00102932,97120.0,97103.0,0.00102964]
["bitfinex","BTCUSD",1733780749914,0.00102932,97120.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733780750244,0.00102932,97120.0,97102.0,0.083]
["bitfinex","BTCUSD",1733780750452,0.00102932,97120.0,97103.0,0.00102964]
["bitfinex","BTCUSD",1733780750613,0.00102932,97120.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733780750817,0.00502932,97120.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733780751059,0.00302932,97120.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733780751548,0.205932,97119.0,97102.0,0.083]
["bitfinex","BTCUSD",1733780751756,0.205932,97119.0,97103.0,0.00102965]
["bitfinex","BTCUSD",1733780752941,0.411865,97119.0,97103.0,0.00102965]
["bitfinex","BTCUSD",1733780753148,0.205935,97118.0,97103.0,0.00102965]
["bitfinex","BTCUSD",1733780753332,0.205935,97118.0,97102.0,0.08402966]
["bitfinex","BTCUSD",1733780753535,0.005,97119.0,97108.0,0.18185263]
["bitfinex","BTCUSD",1733780753736,0.005,97119.0,97116.0,0.411876]
["bitfinex","BTCUSD",1733780754123,0.00502932,97120.0,97118.0,0.251935]
["bitfinex","BTCUSD",1733780754124,0.00102932,97120.0,97118.0,0.251935]
["bitfinex","BTCUSD",1733780754266,0.00102932,97120.0,97112.0,0.15]
["bitfinex","BTCUSD",1733780754267,0.00102932,97120.0,97119.0,0.00754066]
["bitfinex","BTCUSD",1733780754451,0.205933,97119.0,97107.0,0.00754066]
["bitfinex","BTCUSD",1733780754683,0.00102932,97120.0,97100.0,0.01172087]
["bitfinex","BTCUSD",1733780754885,0.003,97118.0,97100.0,0.00754066]
["bitfinex","BTCUSD",1733780755089,0.003,97118.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733780755287,0.003,97118.0,97100.0,0.18939329]
["bitfinex","BTCUSD",1733780755288,0.003,97118.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733780755487,0.205937,97117.0,97105.0,0.00754943]
["bitfinex","BTCUSD",1733780755688,0.205932,97119.0,97102.0,0.00754943]
["bitfinex","BTCUSD",1733780756030,0.205932,97119.0,97103.0,0.00754943]
["bitfinex","BTCUSD",1733780756324,0.205932,97119.0,97097.0,0.15]
["bitfinex","BTCUSD",1733780756325,0.205963,97105.0,97102.0,0.00754943]
["bitfinex","BTCUSD",1733780756467,0.205963,97105.0,97055.0,0.0910265]
["bitfinex","BTCUSD",1733780756468,0.04525754,97103.0,97095.0,0.00754943]
["bitfinex","BTCUSD",1733780756853,0.04525754,97103.0,97075.0,0.0819]
["bitfinex","BTCUSD",1733780756854,0.15,97101.0,97076.0,0.00754943]
["bitfinex","BTCUSD",1733780757053,0.13538352,97100.0,97076.0,0.00754943]
["bitfinex","BTCUSD",1733780757162,0.205972,97101.0,97080.0,0.18185263]
["bitfinex","BTCUSD",1733780757362,0.04525754,97108.0,97081.0,0.00857929]
["bitfinex","BTCUSD",1733780757363,0.205978,97098.0,97081.0,0.00857929]
["bitfinex","BTCUSD",1733780757626,0.205978,97098.0,97082.0,0.00754943]
["bitfinex","BTCUSD",1733780757861,0.205978,97098.0,97095.0,0.001]
["bitfinex","BTCUSD",1733780757976,0.205978,97098.0,97084.0,0.00754943]
["bitfinex","BTCUSD",1733780758193,0.10532524,97097.0,97081.0,0.00754943]
["bitfinex","BTCUSD",1733780758436,0.10532524,97097.0,97073.0,0.16584809]
["bitfinex","BTCUSD",1733780758437,0.206,97088.0,97076.0,0.01174741]
["bitfinex","BTCUSD",1733780758698,0.205981,97096.0,97080.0,0.001]
["bitfinex","BTCUSD",1733780759081,0.411963,97096.0,97079.0,0.00858845]
["bitfinex","BTCUSD",1733780759284,0.208972,97101.0,97079.0,0.00858845]
["bitfinex","BTCUSD",1733780759285,0.003987,97101.0,97084.0,0.10474246]
["bitfinex","BTCUSD",1733780759448,0.003987,97101.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733780759662,0.003987,97101.0,97090.0,0.18185263]
["bitfinex","BTCUSD",1733780759663,0.00016989,97101.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733780759898,0.00016989,97101.0,97092.0,0.205989]
["bitfinex","BTCUSD",1733780759899,0.00016989,97101.0,97097.0,0.00755559]
["bitfinex","BTCUSD",1733780760143,0.00016989,97101.0,97088.0,0.205997]
["bitfinex","BTCUSD",1733780760144,0.00016989,97101.0,97090.0,0.01174171]
["bitfinex","BTCUSD",1733780760400,0.00016989,97101.0,97091.0,0.00755559]
["bitfinex","BTCUSD",1733780760401,0.0008599,97100.0,97091.0,0.00755559]
["bitfinex","BTCUSD",1733780760619,0.0008599,97100.0,97090.0,0.00755559]
["bitfinex","BTCUSD",1733780760775,0.205986,97094.0,97082.0,0.01174035]
["bitfinex","BTCUSD",1733780760977,0.0008599,97100.0,97083.0,0.03097107]
["bitfinex","BTCUSD",1733780761182,0.0008599,97100.0,97087.0,0.205999]
["bitfinex","BTCUSD",1733780761362,0.0008599,97100.0,97088.0,0.00858542]
["bitfinex","BTCUSD",1733780761757,0.0008599,97100.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733780761967,0.0008599,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733780762194,0.0008599,97100.0,97090.0,0.00102982]
["bitfinex","BTCUSD",1733780762195,0.0008599,97100.0,97092.0,0.01399704]
["bitfinex","BTCUSD",1733780762401,0.0008599,97100.0,97093.0,0.00644145]
["bitfinex","BTCUSD",1733780762599,0.0008599,97100.0,97094.0,0.00644145]
["bitfinex","BTCUSD",1733780762830,0.0008599,97100.0,97090.0,0.00102982]
["bitfinex","BTCUSD",1733780762831,0.0008599,97100.0,97095.0,0.00644145]
["bitfinex","BTCUSD",1733780763023,0.0008599,97100.0,97096.0,0.00644145]
["bitfinex","BTCUSD",1733780763240,0.4128059,97100.0,97097.0,0.00644145]
["bitfinex","BTCUSD",1733780763449,0.4128059,97100.0,97098.0,0.00644145]
["bitfinex","BTCUSD",1733780763655,0.4128059,97100.0,97099.0,0.00644145]
["bitfinex","BTCUSD",1733780764017,0.53325825,97100.0,97099.0,0.00644145]
["bitfinex","BTCUSD",1733780764217,0.71338868,97100.0,97099.0,0.00644145]
["bitfinex","BTCUSD",1733780764769,0.71438868,97100.0,97099.0,0.00644145]
["bitfinex","BTCUSD",1733780764933,0.71438868,97100.0,97063.0,0.0824]
["bitfinex","BTCUSD",1733780764934,0.206049,97064.0,97063.0,0.0824]
["bitfinex","BTCUSD",1733780765138,0.206045,97067.0,97063.0,0.08884377]
["bitfinex","BTCUSD",1733780765383,0.41209,97067.0,97064.0,0.00644377]
["bitfinex","BTCUSD",1733780765555,0.41209,97067.0,97065.0,0.00644377]
["bitfinex","BTCUSD",1733780765773,0.206034,97071.0,97066.0,0.00644377]
["bitfinex","BTCUSD",1733780765971,0.206034,97071.0,97051.0,0.30475104]
["bitfinex","BTCUSD",1733780765972,0.206034,97071.0,97067.0,0.00644377]
["bitfinex","BTCUSD",1733780766176,0.206034,97071.0,97068.0,0.00644377]
["bitfinex","BTCUSD",1733780766386,0.206034,97071.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733780766387,0.2062038,97071.0,97069.0,0.00644377]
["bitfinex","BTCUSD",1733780766588,0.0001698,97071.0,97070.0,0.00644377]
["bitfinex","BTCUSD",1733780767788,0.0001698,97071.0,97070.0,0.00944337]
["bitfinex","BTCUSD",1733780768238,0.0001698,97071.0,97070.0,0.01144337]
["bitfinex","BTCUSD",1733780770401,0.04625534,97083.0,97070.0,0.01144337]
["bitfinex","BTCUSD",1733780770402,0.0009978,97083.0,97076.0,0.10474246]
["bitfinex","BTCUSD",1733780770647,0.0009978,97083.0,97075.0,0.15]
["bitfinex","BTCUSD",1733780770648,0.0009978,97083.0,97082.0,0.10474246]
["bitfinex","BTCUSD",1733780770853,0.0014599,97100.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733780771196,0.0014599,97100.0,97084.0,0.10474246]
["bitfinex","BTCUSD",1733780771197,0.0014599,97100.0,97096.0,0.20598]
["bitfinex","BTCUSD",1733780771398,0.0014599,97100.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733780771554,0.0014599,97100.0,97099.0,0.12050117]
["bitfinex","BTCUSD",1733780772133,0.0014599,97100.0,97099.0,0.12694226]
["bitfinex","BTCUSD",1733780772339,0.0014599,97100.0,97099.0,0.12050117]
["bitfinex","BTCUSD",1733780773395,0.0024599,97100.0,97099.0,0.12050117]
["bitfinex","BTCUSD",1733780773913,0.0024599,97100.0,97099.0,0.25819735]
["bitfinex","BTCUSD",1733780774140,0.0024599,97100.0,97099.0,0.3389677]
["bitfinex","BTCUSD",1733780774335,0.0014599,97100.0,97099.0,0.3389677]
["bitfinex","BTCUSD",1733780774566,0.0014599,97100.0,97099.0,0.3399677]
["bitfinex","BTCUSD",1733780775193,0.0024599,97100.0,97099.0,0.15079765]
["bitfinex","BTCUSD",1733780775557,0.0024599,97100.0,97099.0,0.15379765]
["bitfinex","BTCUSD",1733780775923,0.0024599,97100.0,97099.0,0.23966578]
["bitfinex","BTCUSD",1733780776400,0.0024599,97100.0,97099.0,0.0918]
["bitfinex","BTCUSD",1733780776930,0.0024599,97100.0,97099.0,0.09282968]
["bitfinex","BTCUSD",1733780777191,0.0024599,97100.0,97099.0,0.30289738]
["bitfinex","BTCUSD",1733780777376,0.0024599,97100.0,97099.0,0.3018677]
["bitfinex","BTCUSD",1733780778402,0.0024599,97100.0,97099.0,0.3008677]
["bitfinex","BTCUSD",1733780778821,0.0024599,97100.0,97099.0,0.0908]
["bitfinex","BTCUSD",1733780779035,0.0024599,97100.0,97099.0,0.01]
["bitfinex","BTCUSD",1733780779660,0.0024599,97100.0,97099.0,0.02030601]
["bitfinex","BTCUSD",1733780780217,0.38284268,97100.0,97099.0,1e-08]
["bitfinex","BTCUSD",1733780780419,0.38184268,97100.0,97099.0,1e-08]
["bitfinex","BTCUSD",1733780780639,0.38184268,97100.0,97074.0,0.01007695]
["bitfinex","BTCUSD",1733780780640,0.25128354,97075.0,97074.0,0.01007695]
["bitfinex","BTCUSD",1733780780987,0.35660878,97075.0,97074.0,0.01007695]
["bitfinex","BTCUSD",1733780781368,0.20603,97073.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780781505,0.206034,97071.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780781705,0.206031,97073.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780781910,0.10532524,97072.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780782113,0.206034,97071.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780782734,0.001,97075.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780782975,0.206028,97074.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780783114,0.001,97075.0,97070.0,0.0001698]
["bitfinex","BTCUSD",1733780783315,0.001,97075.0,97070.0,0.0018894]
["bitfinex","BTCUSD",1733780783578,0.001,97075.0,97071.0,0.00103007]
["bitfinex","BTCUSD",1733780783720,0.206007,97085.0,97072.0,0.00102997]
["bitfinex","BTCUSD",1733780783914,0.206007,97085.0,97070.0,0.0018894]
["bitfinex","BTCUSD",1733780783915,0.206007,97085.0,97070.0,0.18374203]
["bitfinex","BTCUSD",1733780784226,0.206007,97085.0,97070.0,0.19883366]
["bitfinex","BTCUSD",1733780784427,0.206016,97080.0,97070.0,0.19883366]
["bitfinex","BTCUSD",1733780784649,0.002,97075.0,97070.0,0.01698103]
["bitfinex","BTCUSD",1733780785066,0.002,97075.0,97071.0,0.20706401]
["bitfinex","BTCUSD",1733780785272,0.002,97075.0,97071.0,0.41309801]
["bitfinex","BTCUSD",1733780785684,0.0009972,97094.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733780785896,0.0009972,97094.0,97082.0,0.206009]
["bitfinex","BTCUSD",1733780786307,0.008,97085.0,97082.0,0.206009]
["bitfinex","BTCUSD",1733780786511,0.205989,97093.0,97080.0,0.18185263]
["bitfinex","BTCUSD",1733780786682,0.0009972,97094.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733780786892,0.0009972,97094.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733780787095,0.205961,97106.0,97089.0,0.205994]
["bitfinex","BTCUSD",1733780787316,0.205961,97106.0,97082.0,0.00102982]
["bitfinex","BTCUSD",1733780787317,0.0009814,97106.0,97093.0,0.205987]
["bitfinex","BTCUSD",1733780787548,0.0009814,97106.0,97090.0,0.18288244]
["bitfinex","BTCUSD",1733780787549,0.0009814,97106.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1733780787750,0.0009814,97106.0,97095.0,0.00102976]
["bitfinex","BTCUSD",1733780788096,0.0009814,97106.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733780788097,0.0009814,97106.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733780788309,0.0009814,97106.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733780788310,0.0009814,97106.0,97092.0,0.00102977]
["bitfinex","BTCUSD",1733780788556,0.0024599,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733780789170,0.0014599,97100.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733780789497,0.0014599,97100.0,97082.0,0.09199956]
["bitfinex","BTCUSD",1733780789498,0.206007,97084.0,97081.0,0.13799934]
["bitfinex","BTCUSD",1733780789724,0.20603,97073.0,97070.0,0.0018894]
["bitfinex","BTCUSD",1733780790559,0.206034,97071.0,97070.0,0.0018894]
["bitfinex","BTCUSD",1733780790778,0.206034,97071.0,97070.0,0.01219927]
["bitfinex","BTCUSD",1733780791650,0.31135924,97071.0,97070.0,0.01219927]
["bitfinex","BTCUSD",1733780791856,0.50661678,97071.0,97070.0,0.01219927]
["bitfinex","BTCUSD",1733780792059,0.50661678,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733780792288,0.65661678,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733780792511,0.65661678,97071.0,97050.0,0.0047188]
["bitfinex","BTCUSD",1733780792512,0.04525754,97051.0,97050.0,8e-07]
["bitfinex","BTCUSD",1733780792741,0.04525754,97042.0,97020.0,0.0017178]
["bitfinex","BTCUSD",1733780792940,0.19525754,97031.0,97020.0,0.0017178]
["bitfinex","BTCUSD",1733780793148,0.45058278,97031.0,97030.0,2e-07]
["bitfinex","BTCUSD",1733780793621,0.58747024,97031.0,97030.0,2e-07]
["bitfinex","BTCUSD",1733780793834,0.40139554,97022.0,97020.0,0.0017178]
["bitfinex","BTCUSD",1733780794038,0.19525754,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780794246,0.30058278,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780795380,0.31573531,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780795589,0.32273531,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780795802,0.34349309,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780796007,0.43408657,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780796455,0.44308657,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780796660,0.44308657,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780796661,0.42878657,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780796870,0.41978657,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780797080,0.43278657,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780797286,0.42378657,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780797503,0.39902879,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780797914,0.40502879,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780798314,0.39902879,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780798534,0.39902879,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780798535,0.31443531,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780798986,0.15828278,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780799196,0.12032524,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780799398,0.12032524,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780799608,0.12932524,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780799810,0.10532524,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780800021,0.20279703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780800283,0.21779703,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780800512,0.20879703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780800727,0.21079703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780801004,0.36279703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780801499,0.30128278,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780801931,0.29928278,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780802287,0.30828278,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780802493,0.30828278,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780802706,0.30828278,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780802886,0.38989703,97021.0,97020.0,0.0020008]
["bitfinex","BTCUSD",1733780803088,0.38989703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780803089,0.37289703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780803519,0.37589703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780803884,0.37089703,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780804286,0.36689703,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780804716,0.37189703,97021.0,97020.0,8e-07]
["bitfinex","BTCUSD",1733780805067,0.37489703,97021.0,97020.0,0.0010008]
["bitfinex","BTCUSD",1733780805291,0.29328278,97021.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733780805440,0.29328278,97021.0,97007.0,1e-06]
["bitfinex","BTCUSD",1733780805441,0.49945078,97008.0,97007.0,1e-06]
["bitfinex","BTCUSD",1733780805981,0.49945078,97008.0,96979.0,8e-07]
["bitfinex","BTCUSD",1733780805982,0.03795754,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1733780806183,0.29328278,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1733780807264,0.29328278,96980.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733780807265,0.24420454,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733780807463,0.49952978,96971.0,96970.0,0.00056836]
["bitfinex","BTCUSD",1733780808424,0.49952978,96971.0,96970.0,3.6e-07]
["bitfinex","BTCUSD",1733780808425,0.64952978,96971.0,96970.0,3.6e-07]
["bitfinex","BTCUSD",1733780808753,0.49952978,96971.0,96970.0,3.6e-07]
["bitfinex","BTCUSD",1733780809170,0.50752978,96971.0,96970.0,3.6e-07]
["bitfinex","BTCUSD",1733780809383,0.64043375,96971.0,96970.0,3.6e-07]
["bitfinex","BTCUSD",1733780809585,0.206266,96962.0,96925.0,0.00103156]
["bitfinex","BTCUSD",1733780809801,0.46159124,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780810005,0.49954878,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780811965,0.50154878,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780812169,0.50554878,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780812300,0.53397458,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780812507,0.52074301,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780814334,0.14928278,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780815634,0.29928278,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780815836,0.30341178,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780816122,0.26545424,96962.0,96961.0,0.00057022]
["bitfinex","BTCUSD",1733780816316,0.010129,96962.0,96961.0,0.08087022]
["bitfinex","BTCUSD",1733780816597,0.006,96962.0,96961.0,0.08087022]
["bitfinex","BTCUSD",1733780816797,0.006,96962.0,96961.0,0.08190142]
["bitfinex","BTCUSD",1733780817199,0.004,96962.0,96961.0,0.08087022]
["bitfinex","BTCUSD",1733780817418,0.004,96962.0,96961.0,0.08190137]
["bitfinex","BTCUSD",1733780817863,0.004,96962.0,96961.0,0.09222185]
["bitfinex","BTCUSD",1733780817864,0.006,96962.0,96961.0,0.09222185]
["bitfinex","BTCUSD",1733780818034,0.002,96962.0,96961.0,0.09222185]
["bitfinex","BTCUSD",1733780818241,0.003,96962.0,96961.0,0.09222185]
["bitfinex","BTCUSD",1733780818444,0.003,96962.0,96961.0,0.29848985]
["bitfinex","BTCUSD",1733780818643,0.0008591,96980.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733780818854,0.0008591,96980.0,96979.0,0.21655048]
["bitfinex","BTCUSD",1733780819470,0.0008591,96980.0,96979.0,0.29655048]
["bitfinex","BTCUSD",1733780820097,0.0008591,96980.0,96979.0,0.34345048]
["bitfinex","BTCUSD",1733780820558,0.0018591,96980.0,96979.0,0.09032048]
["bitfinex","BTCUSD",1733780820767,0.14514188,96980.0,96979.0,0.01032048]
["bitfinex","BTCUSD",1733780820985,0.10618434,96980.0,96979.0,0.01032048]
["bitfinex","BTCUSD",1733780821226,0.0008591,96980.0,96979.0,0.01032048]
["bitfinex","BTCUSD",1733780821615,0.0038591,96980.0,96979.0,0.09432048]
["bitfinex","BTCUSD",1733780821852,0.0008591,96980.0,96979.0,0.084]
["bitfinex","BTCUSD",1733780822027,0.0008591,96980.0,96979.0,0.08]
["bitfinex","BTCUSD",1733780822452,0.0018591,96980.0,96979.0,0.08755253]
["bitfinex","BTCUSD",1733780823318,0.14514188,96980.0,96979.0,0.00755253]
["bitfinex","BTCUSD",1733780823652,0.14514188,96980.0,96966.0,0.00755253]
["bitfinex","BTCUSD",1733780823653,0.03795754,96975.0,96966.0,0.00755253]
["bitfinex","BTCUSD",1733780823803,0.24419754,96975.0,96967.0,0.00755253]
["bitfinex","BTCUSD",1733780824021,0.20624,96974.0,96968.0,0.00755253]
["bitfinex","BTCUSD",1733780824246,0.20624,96974.0,96965.0,0.08]
["bitfinex","BTCUSD",1733780824247,0.20624,96974.0,96966.0,0.00755253]
["bitfinex","BTCUSD",1733780824447,0.03795754,96975.0,96967.0,0.00755253]
["bitfinex","BTCUSD",1733780824760,0.03795754,96975.0,96968.0,0.00755253]
["bitfinex","BTCUSD",1733780825074,0.05293937,96974.0,96967.0,0.001]
["bitfinex","BTCUSD",1733780825322,0.24419654,96975.0,96968.0,0.00755253]
["bitfinex","BTCUSD",1733780825497,0.24419654,96975.0,96969.0,0.00755253]
["bitfinex","BTCUSD",1733780825703,0.03795754,96975.0,96970.0,0.00755253]
["bitfinex","BTCUSD",1733780825936,0.03795754,96975.0,96968.0,0.00755253]
["bitfinex","BTCUSD",1733780826138,0.03795754,96975.0,96969.0,0.00755253]
["bitfinex","BTCUSD",1733780826343,0.206243,96973.0,96968.0,0.004]
["bitfinex","BTCUSD",1733780826562,0.206243,96973.0,96967.0,0.00755253]
["bitfinex","BTCUSD",1733780826770,0.0008591,96980.0,96968.0,0.00955253]
["bitfinex","BTCUSD",1733780826986,0.0008591,96980.0,96974.0,0.206239]
["bitfinex","BTCUSD",1733780827208,0.0008591,96980.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733780827631,0.03795754,96999.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733780827632,0.041267,96998.0,96979.0,0.21378855]
["bitfinex","BTCUSD",1733780827854,0.041267,96998.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733780828078,0.041267,96998.0,96997.0,0.09963976]
["bitfinex","BTCUSD",1733780828285,0.041267,96998.0,96997.0,0.28347908]
["bitfinex","BTCUSD",1733780828502,0.03795754,97039.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733780828713,0.5009984,97022.0,97021.0,0.39902379]
["bitfinex","BTCUSD",1733780828925,0.5,97022.0,97021.0,0.458005]
["bitfinex","BTCUSD",1733780829152,0.50016984,97022.0,97021.0,0.53373308]
["bitfinex","BTCUSD",1733780829967,0.50016984,97022.0,97021.0,0.14653976]
["bitfinex","BTCUSD",1733780830187,0.50016984,97022.0,97021.0,0.15553976]
["bitfinex","BTCUSD",1733780830414,0.50116984,97022.0,97021.0,0.16989522]
["bitfinex","BTCUSD",1733780830636,0.50016984,97022.0,97021.0,0.16089522]
["bitfinex","BTCUSD",1733780830844,0.50016984,97022.0,97021.0,0.22421404]
["bitfinex","BTCUSD",1733780831047,0.50016984,97022.0,97021.0,0.16689522]
["bitfinex","BTCUSD",1733780831254,0.50016984,97022.0,97021.0,0.15253976]
["bitfinex","BTCUSD",1733780831467,0.50016984,97022.0,97021.0,0.00755855]
["bitfinex","BTCUSD",1733780831677,0.50016984,97022.0,97021.0,0.01355855]
["bitfinex","BTCUSD",1733780831918,0.50016984,97022.0,97021.0,0.006]
["bitfinex","BTCUSD",1733780832121,0.50116984,97022.0,97021.0,0.015]
["bitfinex","BTCUSD",1733780832333,0.50016984,97022.0,97021.0,0.0281145]
["bitfinex","BTCUSD",1733780832543,0.50016984,97022.0,97021.0,0.0345602]
["bitfinex","BTCUSD",1733780832753,0.50016984,97022.0,97021.0,0.0214457]
["bitfinex","BTCUSD",1733780832754,0.50116984,97022.0,97021.0,0.0214457]
["bitfinex","BTCUSD",1733780832989,0.79445262,97022.0,97021.0,0.0124457]
["bitfinex","BTCUSD",1733780833208,0.79545262,97022.0,97021.0,0.0154457]
["bitfinex","BTCUSD",1733780833429,0.90055591,97022.0,97021.0,0.0214457]
["bitfinex","BTCUSD",1733780833632,0.89955591,97022.0,97021.0,0.0128318]
["bitfinex","BTCUSD",1733780833843,0.75055591,97022.0,97021.0,0.0154457]
["bitfinex","BTCUSD",1733780834294,0.91906838,97022.0,97021.0,0.0154457]
["bitfinex","BTCUSD",1733780834525,0.81396509,97022.0,97021.0,0.0154457]
["bitfinex","BTCUSD",1733780834729,0.80996509,97022.0,97021.0,0.0154457]
["bitfinex","BTCUSD",1733780834937,0.80896509,97022.0,97021.0,0.0154457]
["bitfinex","BTCUSD",1733780835138,0.81196509,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780835343,0.92606838,97022.0,97021.0,0.00783159]
["bitfinex","BTCUSD",1733780835559,0.91706838,97022.0,97021.0,0.00683159]
["bitfinex","BTCUSD",1733780835776,0.91706838,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780835984,0.92606838,97022.0,97021.0,0.0074457]
["bitfinex","BTCUSD",1733780836189,0.91706838,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780836603,0.92406838,97022.0,97021.0,0.0074457]
["bitfinex","BTCUSD",1733780836809,0.91706838,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780837017,0.91306838,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780837229,0.91506838,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780837661,0.91306838,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780838142,0.50316984,97022.0,97021.0,0.0064457]
["bitfinex","BTCUSD",1733780838352,0.50916984,97022.0,97021.0,0.0074457]
["bitfinex","BTCUSD",1733780838566,0.50916984,97022.0,97021.0,0.00644651]
["bitfinex","BTCUSD",1733780838567,0.50016984,97022.0,97021.0,0.00644651]
["bitfinex","BTCUSD",1733780838779,0.50716984,97022.0,97021.0,0.12674742]
["bitfinex","BTCUSD",1733780838988,0.42906984,97022.0,97021.0,0.3289175]
["bitfinex","BTCUSD",1733780839196,0.37906984,97022.0,97021.0,0.4789175]
["bitfinex","BTCUSD",1733780839444,0.01540396,97061.0,97030.0,0.26204246]
["bitfinex","BTCUSD",1733780839648,0.00155191,97061.0,97049.0,0.0003942]
["bitfinex","BTCUSD",1733780839868,0.00155191,97061.0,97057.0,0.206062]
["bitfinex","BTCUSD",1733780840080,0.00155191,97061.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733780840291,0.00056711,97061.0,97060.0,0.00747658]
["bitfinex","BTCUSD",1733780840500,0.00056711,97061.0,97060.0,0.04943644]
["bitfinex","BTCUSD",1733780841183,0.00056711,97061.0,97060.0,0.43085657]
["bitfinex","BTCUSD",1733780841399,0.00056711,97061.0,97060.0,0.4298265]
["bitfinex","BTCUSD",1733780841610,0.0008594,97080.0,97069.0,0.356039]
["bitfinex","BTCUSD",1733780841826,0.00102856,97070.0,97069.0,0.46780597]
["bitfinex","BTCUSD",1733780842069,0.00102856,97070.0,97069.0,0.00644173]
["bitfinex","BTCUSD",1733780842903,0.00202856,97070.0,97069.0,0.01647173]
["bitfinex","BTCUSD",1733780844205,0.00202856,97070.0,97069.0,0.02147173]
["bitfinex","BTCUSD",1733780844412,0.00102856,97070.0,97069.0,0.01247173]
["bitfinex","BTCUSD",1733780844857,0.00102856,97070.0,97069.0,0.00747173]
["bitfinex","BTCUSD",1733780845065,0.00202856,97070.0,97069.0,0.36256199]
["bitfinex","BTCUSD",1733780845271,0.00102856,97070.0,97069.0,0.25020675]
["bitfinex","BTCUSD",1733780845682,0.00202856,97070.0,97069.0,0.25276502]
["bitfinex","BTCUSD",1733780846289,0.00202856,97070.0,97069.0,0.164]
["bitfinex","BTCUSD",1733780846493,0.00202856,97070.0,97069.0,0.17147229]
["bitfinex","BTCUSD",1733780847476,0.00202856,97070.0,97069.0,0.38383999]
["bitfinex","BTCUSD",1733780847684,5.6e-07,97070.0,97069.0,0.3763677]
["bitfinex","BTCUSD",1733780847882,5.6e-07,97070.0,97069.0,0.48081807]
["bitfinex","BTCUSD",1733780848632,0.00100056,97070.0,97069.0,0.48981807]
["bitfinex","BTCUSD",1733780849872,0.0014599,97100.0,97097.0,0.205978]
["bitfinex","BTCUSD",1733780850069,0.00162979,97100.0,97097.0,0.205978]
["bitfinex","BTCUSD",1733780850279,0.00162979,97100.0,97086.0,0.206001]
["bitfinex","BTCUSD",1733780850402,0.00162979,97100.0,97080.0,0.28324898]
["bitfinex","BTCUSD",1733780850403,0.00162979,97100.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733780850608,0.00162979,97100.0,97095.0,0.205981]
["bitfinex","BTCUSD",1733780850810,0.00162979,97100.0,97095.0,0.411964]
["bitfinex","BTCUSD",1733780851061,0.00162979,97100.0,97097.0,0.411958]
["bitfinex","BTCUSD",1733780851264,0.00362979,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733780851497,0.00762979,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733780851639,0.00362979,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733780852450,0.00162979,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733780852668,0.00162979,97100.0,97099.0,0.39949879]
["bitfinex","BTCUSD",1733780852875,0.00162979,97100.0,97099.0,0.29417355]
["bitfinex","BTCUSD",1733780853119,0.00162979,97100.0,97099.0,0.207975]
["bitfinex","BTCUSD",1733780853370,0.00162979,97100.0,97099.0,0.31330024]
["bitfinex","BTCUSD",1733780853575,0.0388174,97120.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733780853742,0.0388174,97120.0,97118.0,0.00042161]
["bitfinex","BTCUSD",1733780853944,0.03795754,97119.0,97118.0,0.00042161]
["bitfinex","BTCUSD",1733780854202,0.03795754,97119.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733780854402,0.0388174,97120.0,97099.0,0.00316989]
["bitfinex","BTCUSD",1733780854403,0.0388174,97120.0,97109.0,0.28324898]
["bitfinex","BTCUSD",1733780854734,0.0008594,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733780855167,0.0008594,97120.0,97119.0,0.46125724]
["bitfinex","BTCUSD",1733780855366,0.0008594,97120.0,97109.0,0.39529144]
["bitfinex","BTCUSD",1733780855367,0.0008594,97120.0,97101.0,0.10341429]
["bitfinex","BTCUSD",1733780855573,0.0008594,97120.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733780855802,0.0008594,97120.0,97110.0,0.18321298]
["bitfinex","BTCUSD",1733780856027,0.0008594,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1733780856244,0.0008594,97120.0,97119.0,0.00102944]
["bitfinex","BTCUSD",1733780857319,0.0008594,97120.0,97119.0,0.10635468]
["bitfinex","BTCUSD",1733780858270,0.0008594,97120.0,97119.0,0.13784449]
["bitfinex","BTCUSD",1733780858479,0.0008594,97120.0,97119.0,0.10635468]
["bitfinex","BTCUSD",1733780858674,0.0008594,97120.0,97119.0,0.10735468]
["bitfinex","BTCUSD",1733780858899,0.0008594,97120.0,97119.0,0.10835468]
["bitfinex","BTCUSD",1733780859102,0.0008594,97120.0,97119.0,0.12249907]
["bitfinex","BTCUSD",1733780859514,0.0008594,97120.0,97119.0,0.12049907]
["bitfinex","BTCUSD",1733780859717,0.0008594,97120.0,97119.0,0.17280417]
["bitfinex","BTCUSD",1733780859934,0.0008594,97120.0,97119.0,0.13349907]
["bitfinex","BTCUSD",1733780860318,0.0008594,97120.0,97119.0,0.008]
["bitfinex","BTCUSD",1733780860536,0.2067894,97120.0,97119.0,0.008]
["bitfinex","BTCUSD",1733780860714,0.36444228,97120.0,97119.0,0.013]
["bitfinex","BTCUSD",1733780861110,0.51444228,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1733780861313,0.58647861,97120.0,97119.0,0.013]
["bitfinex","BTCUSD",1733780861529,0.51444228,97120.0,97119.0,0.013]
["bitfinex","BTCUSD",1733780861730,0.51444228,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1733780862555,0.51444228,97120.0,97062.0,0.11204246]
["bitfinex","BTCUSD",1733780862556,0.03795754,97100.0,97098.0,0.00041745]
["bitfinex","BTCUSD",1733780862764,0.03795754,97100.0,97074.0,0.01453193]
["bitfinex","BTCUSD",1733780862765,0.03795754,97100.0,97094.0,0.00041745]
["bitfinex","BTCUSD",1733780862968,0.03795754,97100.0,97074.0,0.01453193]
["bitfinex","BTCUSD",1733780862969,0.03795754,97100.0,97093.0,0.00041745]
["bitfinex","BTCUSD",1733780863265,0.03795754,97100.0,97091.0,0.00041745]
["bitfinex","BTCUSD",1733780863478,0.03795754,97100.0,97095.0,0.00041745]
["bitfinex","BTCUSD",1733780863729,0.03795754,97107.0,97095.0,0.00041745]
["bitfinex","BTCUSD",1733780863932,0.25631014,97119.0,97100.0,0.00041864]
["bitfinex","BTCUSD",1733780863933,0.205972,97101.0,97100.0,0.00041864]
["bitfinex","BTCUSD",1733780864139,0.205972,97101.0,97099.0,0.00058763]
["bitfinex","BTCUSD",1733780864355,0.205972,97101.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780864578,0.205972,97101.0,97100.0,0.00041774]
["bitfinex","BTCUSD",1733780864779,0.205972,97101.0,97099.0,0.00058763]
["bitfinex","BTCUSD",1733780865032,0.205972,97101.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780865239,0.21028869,97100.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780865442,0.14328278,97100.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780865725,0.14328278,97100.0,97099.0,0.00058763]
["bitfinex","BTCUSD",1733780865914,0.14328278,97100.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780866342,0.14328278,97100.0,97099.0,0.00058763]
["bitfinex","BTCUSD",1733780866504,0.37864122,97100.0,97099.0,0.00058763]
["bitfinex","BTCUSD",1733780866734,0.37864122,97100.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780867294,0.29328278,97100.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780869547,0.03795754,97109.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780869771,0.0764849,97119.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780869772,0.0009849,97119.0,97099.0,0.00016989]
["bitfinex","BTCUSD",1733780870015,0.0009849,97119.0,97100.0,0.30349694]
["bitfinex","BTCUSD",1733780870213,0.0475,97145.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733780870214,0.03795754,97130.0,97116.0,0.205938]
["bitfinex","BTCUSD",1733780870423,0.24383054,97147.0,97117.0,0.00102952]
["bitfinex","BTCUSD",1733780870597,0.03795754,97139.0,97117.0,0.20696652]
["bitfinex","BTCUSD",1733780870806,0.03795754,97139.0,97117.0,0.42786224]
["bitfinex","BTCUSD",1733780870999,0.03795754,97139.0,97118.0,0.01495872]
["bitfinex","BTCUSD",1733780871217,0.03795754,97139.0,97119.0,0.22192014]
["bitfinex","BTCUSD",1733780871429,0.03795754,97139.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733780872191,0.205895,97137.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733780872409,0.205895,97137.0,97119.0,0.21998357]
["bitfinex","BTCUSD",1733780872652,0.205895,97137.0,97119.0,0.22598357]
["bitfinex","BTCUSD",1733780872855,0.205895,97137.0,97119.0,0.21998357]
["bitfinex","BTCUSD",1733780874209,0.205895,97137.0,97116.0,0.002]
["bitfinex","BTCUSD",1733780874210,0.03795754,97130.0,97116.0,0.002]
["bitfinex","BTCUSD",1733780874429,0.205922,97125.0,97116.0,0.002]
["bitfinex","BTCUSD",1733780874865,0.205932,97119.0,97100.0,0.205972]
["bitfinex","BTCUSD",1733780875099,0.411865,97119.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733780875307,0.03795754,97115.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733780875520,0.03795754,97115.0,97100.0,0.01496433]
["bitfinex","BTCUSD",1733780875735,0.03795754,97115.0,97101.0,0.01496433]
["bitfinex","BTCUSD",1733780875736,0.4119,97111.0,97101.0,0.01496433]
["bitfinex","BTCUSD",1733780875943,0.20596,97107.0,97101.0,0.01496433]
["bitfinex","BTCUSD",1733780876178,0.03795754,97115.0,97102.0,0.01496433]
["bitfinex","BTCUSD",1733780876435,0.03795754,97115.0,97100.0,0.002]
["bitfinex","BTCUSD",1733780876436,0.03795754,97115.0,97103.0,0.01496433]
["bitfinex","BTCUSD",1733780876668,0.205953,97110.0,97104.0,0.01496433]
["bitfinex","BTCUSD",1733780876876,0.205962,97105.0,97101.0,0.003]
["bitfinex","BTCUSD",1733780877081,0.411924,97105.0,97101.0,0.003]
["bitfinex","BTCUSD",1733780877292,0.205962,97105.0,97101.0,0.003]
["bitfinex","BTCUSD",1733780878118,0.411925,97105.0,97101.0,0.003]
["bitfinex","BTCUSD",1733780878322,0.411925,97105.0,97100.0,0.003]
["bitfinex","BTCUSD",1733780878531,0.411925,97105.0,97091.0,0.01496927]
["bitfinex","BTCUSD",1733780878733,0.411925,97105.0,97103.0,0.002]
["bitfinex","BTCUSD",1733780879165,0.411925,97105.0,97094.0,0.01496927]
["bitfinex","BTCUSD",1733780879379,0.205962,97105.0,97101.0,0.001]
["bitfinex","BTCUSD",1733780879589,0.03795754,97109.0,97100.0,0.001]
["bitfinex","BTCUSD",1733780880020,0.205956,97108.0,97103.0,0.001]
["bitfinex","BTCUSD",1733780880279,0.205956,97108.0,97102.0,0.01932369]
["bitfinex","BTCUSD",1733780880499,0.205956,97108.0,97103.0,0.01932369]
["bitfinex","BTCUSD",1733780880702,0.205956,97108.0,97093.0,0.00102974]
["bitfinex","BTCUSD",1733780880703,0.411912,97108.0,97104.0,0.01932369]
["bitfinex","BTCUSD",1733780880915,0.000858,97110.0,97099.0,0.00116989]
["bitfinex","BTCUSD",1733780880916,0.03795754,97100.0,97099.0,0.00116989]
["bitfinex","BTCUSD",1733780881122,0.03795754,97100.0,97090.0,0.0005461]
["bitfinex","BTCUSD",1733780881123,0.03795754,97091.0,97090.0,0.0005461]
["bitfinex","BTCUSD",1733780881332,0.29328278,97091.0,97090.0,0.01987223]
["bitfinex","BTCUSD",1733780881553,0.29328278,97091.0,97090.0,0.0005461]
["bitfinex","BTCUSD",1733780881554,0.84784089,97091.0,97090.0,0.0005461]
["bitfinex","BTCUSD",1733780882172,0.84784089,97091.0,97084.0,0.00043499]
["bitfinex","BTCUSD",1733780882173,0.54396254,97085.0,97084.0,0.00043499]
["bitfinex","BTCUSD",1733780882392,0.206053,97062.0,97060.0,0.0017162]
["bitfinex","BTCUSD",1733780883035,0.206053,97062.0,97061.0,0.01031134]
["bitfinex","BTCUSD",1733780883655,0.206053,97062.0,97061.0,0.0104813]
["bitfinex","BTCUSD",1733780884725,0.25105845,97062.0,97061.0,0.0104813]
["bitfinex","BTCUSD",1733780884925,0.25105845,97062.0,97061.0,0.01048171]
["bitfinex","BTCUSD",1733780885128,0.206053,97062.0,97061.0,0.01048171]
["bitfinex","BTCUSD",1733780886001,0.24401054,97062.0,97061.0,0.01048171]
["bitfinex","BTCUSD",1733780886211,0.34933578,97062.0,97061.0,0.01048171]
["bitfinex","BTCUSD",1733780886425,0.49933578,97062.0,97061.0,0.01048171]
["bitfinex","BTCUSD",1733780886656,0.03795754,97038.0,97004.0,0.11068795]
["bitfinex","BTCUSD",1733780886860,0.206117,97032.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733780887067,0.206117,97032.0,97007.0,0.1063558]
["bitfinex","BTCUSD",1733780887273,0.206117,97032.0,97008.0,0.206166]
["bitfinex","BTCUSD",1733780887274,0.0009958,97032.0,97008.0,0.206166]
["bitfinex","BTCUSD",1733780887482,0.0009958,97032.0,97009.0,0.10635579]
["bitfinex","BTCUSD",1733780887688,0.0009958,97032.0,97010.0,0.206164]
["bitfinex","BTCUSD",1733780887903,0.0009958,97032.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733780887904,0.03795754,97020.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733780888103,0.03795754,97020.0,97010.0,0.00056711]
["bitfinex","BTCUSD",1733780888720,0.24410054,97020.0,97010.0,0.00056711]
["bitfinex","BTCUSD",1733780888923,0.24410054,97020.0,97010.0,0.00256711]
["bitfinex","BTCUSD",1733780889551,0.24410054,97020.0,97010.0,0.00056711]
["bitfinex","BTCUSD",1733780889754,0.3571085,97030.0,97010.0,0.00256711]
["bitfinex","BTCUSD",1733780889755,0.03795754,97011.0,97010.0,0.00256711]
["bitfinex","BTCUSD",1733780889990,0.14328278,97011.0,97010.0,0.00256711]
["bitfinex","BTCUSD",1733780890440,0.14328278,97011.0,97010.0,0.00656711]
["bitfinex","BTCUSD",1733780890651,0.14328278,97011.0,97010.0,0.00256711]
["bitfinex","BTCUSD",1733780890855,0.29328278,97011.0,97010.0,0.00256711]
["bitfinex","BTCUSD",1733780891051,0.29428278,97011.0,97010.0,0.00956711]
["bitfinex","BTCUSD",1733780891409,0.29428278,97011.0,97010.0,0.01356711]
["bitfinex","BTCUSD",1733780891846,0.29428278,97011.0,97010.0,0.00956711]
["bitfinex","BTCUSD",1733780892246,0.29328278,97011.0,97010.0,0.00056711]
["bitfinex","BTCUSD",1733780892586,0.36884266,97011.0,97010.0,0.00156711]
["bitfinex","BTCUSD",1733780892789,0.36884266,97011.0,97010.0,1.1e-07]
["bitfinex","BTCUSD",1733780892790,0.51884266,97011.0,97010.0,1.1e-07]
["bitfinex","BTCUSD",1733780893003,0.51884266,97011.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733780893004,0.54414054,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733780893207,0.54414054,97001.0,96980.0,0.001718]
["bitfinex","BTCUSD",1733780893208,0.39418254,96981.0,96980.0,0.001718]
["bitfinex","BTCUSD",1733780893382,0.63083143,96981.0,96980.0,0.001718]
["bitfinex","BTCUSD",1733780893710,0.63083143,96981.0,96980.0,0.00188784]
["bitfinex","BTCUSD",1733780893986,0.63083143,96981.0,96980.0,8.4e-07]
["bitfinex","BTCUSD",1733780893987,0.60491379,96981.0,96980.0,8.4e-07]
["bitfinex","BTCUSD",1733780894229,0.65131379,96981.0,96980.0,8.4e-07]
["bitfinex","BTCUSD",1733780894424,0.62650778,96981.0,96980.0,8.4e-07]
["bitfinex","BTCUSD",1733780894543,0.65131379,96981.0,96980.0,8.4e-07]
["bitfinex","BTCUSD",1733780894961,0.81442965,96981.0,96980.0,8.4e-07]
["bitfinex","BTCUSD",1733780895163,1.06102825,96981.0,96970.0,0.0017182]
["bitfinex","BTCUSD",1733780895430,0.03795754,96962.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733780895655,0.52483034,96962.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733780896609,0.49954878,96962.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733780897018,0.49954878,96962.0,96961.0,0.0014]
["bitfinex","BTCUSD",1733780897218,0.89407356,96962.0,96961.0,0.0014]
["bitfinex","BTCUSD",1733780897419,0.67475563,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780897628,0.79954878,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780897823,0.81291313,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780898481,0.83955646,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780898861,0.66491313,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780899065,0.76703064,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780899245,0.77603064,96962.0,96961.0,0.0014]
["bitfinex","BTCUSD",1733780899444,0.80067397,96962.0,96961.0,0.0014]
["bitfinex","BTCUSD",1733780900064,0.011,96962.0,96961.0,0.0014]
["bitfinex","BTCUSD",1733780900933,0.009,96962.0,96961.0,0.0014]
["bitfinex","BTCUSD",1733780901175,0.03795754,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780901411,0.002,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780901901,0.24419454,96976.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780902107,0.03795754,96978.0,96962.0,0.00103116]
["bitfinex","BTCUSD",1733780902312,0.00116585,96981.0,96978.0,0.20623]
["bitfinex","BTCUSD",1733780902519,0.00016965,96981.0,96979.0,0.00103095]
["bitfinex","BTCUSD",1733780902727,0.00016965,96981.0,96980.0,0.20725888]
["bitfinex","BTCUSD",1733780902925,0.00016965,96981.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733780903147,0.00016965,96981.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780903148,0.005,96976.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780903352,0.005,96976.0,96962.0,0.00103115]
["bitfinex","BTCUSD",1733780903529,0.00016965,96981.0,96962.0,0.00103115]
["bitfinex","BTCUSD",1733780903685,0.00016965,96981.0,96979.0,0.002]
["bitfinex","BTCUSD",1733780904087,0.00016965,96981.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780904088,0.206234,96977.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780904288,0.206234,96977.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733780904493,0.005,96976.0,96962.0,0.20729712]
["bitfinex","BTCUSD",1733780905087,0.005,96976.0,96966.0,0.206255]
["bitfinex","BTCUSD",1733780905287,0.005,96976.0,96967.0,0.0010311]
["bitfinex","BTCUSD",1733780905488,0.005,96976.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733780905489,0.02523434,96976.0,96963.0,0.01032032]
["bitfinex","BTCUSD",1733780905705,0.206247,96971.0,96970.0,0.0001]
["bitfinex","BTCUSD",1733780907083,0.00016965,96981.0,96970.0,0.0021]
["bitfinex","BTCUSD",1733780907273,0.00016965,96981.0,96971.0,0.00103101]
["bitfinex","BTCUSD",1733780907496,0.00016965,96981.0,96970.0,0.0021]
["bitfinex","BTCUSD",1733780907497,0.00016965,96981.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733780907626,0.00016965,96981.0,96977.0,0.00103099]
["bitfinex","BTCUSD",1733780908072,0.00016965,96981.0,96978.0,0.21268127]
["bitfinex","BTCUSD",1733780908307,0.00016965,96981.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733780908495,0.00016965,96981.0,96980.0,0.43004497]
["bitfinex","BTCUSD",1733780908694,0.03795754,97029.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733780908897,0.0798,97040.0,96994.0,0.01032032]
["bitfinex","BTCUSD",1733780908898,0.00017006,97014.0,96994.0,0.01032032]
["bitfinex","BTCUSD",1733780909069,0.00017006,97014.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733780909271,0.00017006,97014.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733780909486,0.206173,97006.0,97003.0,0.00644826]
["bitfinex","BTCUSD",1733780909678,0.03795754,97004.0,96981.0,0.00103086]
["bitfinex","BTCUSD",1733780909911,0.03795754,96994.0,96980.0,0.004]
["bitfinex","BTCUSD",1733780910115,0.206217,96985.0,96981.0,0.01441022]
["bitfinex","BTCUSD",1733780910318,0.03795754,96993.0,96981.0,0.01031804]
["bitfinex","BTCUSD",1733780910652,0.206204,96991.0,96982.0,0.01676847]
["bitfinex","BTCUSD",1733780910865,0.206204,96991.0,96983.0,0.01676862]
["bitfinex","BTCUSD",1733780911066,0.206204,96991.0,96981.0,0.01031804]
["bitfinex","BTCUSD",1733780911067,0.206204,96991.0,96984.0,0.01676862]
["bitfinex","BTCUSD",1733780911270,0.206204,96991.0,96981.0,0.01031804]
["bitfinex","BTCUSD",1733780911271,0.206204,96991.0,96985.0,0.01676862]
["bitfinex","BTCUSD",1733780911471,0.206204,96991.0,96986.0,0.01676862]
["bitfinex","BTCUSD",1733780911658,0.412409,96991.0,96987.0,0.01676862]
["bitfinex","BTCUSD",1733780911869,0.412409,96991.0,96988.0,0.01676862]
["bitfinex","BTCUSD",1733780912040,0.412409,96991.0,96989.0,0.01676862]
["bitfinex","BTCUSD",1733780912199,0.412409,96991.0,96990.0,0.01676862]
["bitfinex","BTCUSD",1733780912677,0.03795754,96998.0,96990.0,0.01676862]
["bitfinex","BTCUSD",1733780912880,0.0009968,97003.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733780912881,0.001,96991.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733780913214,0.001,96991.0,96981.0,0.01031804]
["bitfinex","BTCUSD",1733780913215,0.0009968,97003.0,96987.0,0.16949837]
["bitfinex","BTCUSD",1733780913431,0.0009968,97003.0,96990.0,0.18321298]
["bitfinex","BTCUSD",1733780913432,0.001,96991.0,96990.0,0.18321298]
["bitfinex","BTCUSD",1733780913689,0.206142,97021.0,97004.0,0.206175]
["bitfinex","BTCUSD",1733780913863,0.03795754,97026.0,97008.0,0.412334]
["bitfinex","BTCUSD",1733780914002,0.206131,97026.0,97009.0,0.05967709]
["bitfinex","BTCUSD",1733780914201,0.206131,97026.0,97010.0,0.01676699]
["bitfinex","BTCUSD",1733780914491,0.206131,97026.0,97008.0,0.206166]
["bitfinex","BTCUSD",1733780914492,0.206131,97026.0,97011.0,0.22292899]
["bitfinex","BTCUSD",1733780914675,0.2071039,97030.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733780914873,0.2071039,97030.0,97013.0,0.01676699]
["bitfinex","BTCUSD",1733780914874,0.206131,97026.0,97013.0,0.01676699]
["bitfinex","BTCUSD",1733780915024,0.03795754,97027.0,97013.0,0.01676699]
["bitfinex","BTCUSD",1733780915025,0.2071039,97030.0,97013.0,0.01779761]
["bitfinex","BTCUSD",1733780915604,0.0009819,97030.0,97013.0,0.16732533]
["bitfinex","BTCUSD",1733780915836,0.0009819,97030.0,97013.0,0.44097211]
["bitfinex","BTCUSD",1733780916020,0.01449813,97070.0,97013.0,0.45850867]
["bitfinex","BTCUSD",1733780916021,0.206091,97045.0,97013.0,0.45850867]
["bitfinex","BTCUSD",1733780916245,0.03894144,97050.0,97013.0,0.19646621]
["bitfinex","BTCUSD",1733780916367,0.206125,97029.0,97014.0,0.03827874]
["bitfinex","BTCUSD",1733780916568,0.03795754,97035.0,97014.0,0.03827874]
["bitfinex","BTCUSD",1733780916569,0.206098,97041.0,97015.0,0.02940187]
["bitfinex","BTCUSD",1733780916763,0.03795754,97039.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733780917059,0.206109,97036.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733780917258,0.0009979,97041.0,97020.0,0.0241953]
["bitfinex","BTCUSD",1733780917259,0.03795754,97035.0,97020.0,0.0241953]
["bitfinex","BTCUSD",1733780917409,0.03795754,97035.0,97021.0,0.01676018]
["bitfinex","BTCUSD",1733780917611,0.206127,97028.0,97022.0,0.01676018]
["bitfinex","BTCUSD",1733780917837,0.206127,97028.0,97017.0,0.00416429]
["bitfinex","BTCUSD",1733780917838,0.206127,97028.0,97023.0,0.01676018]
["bitfinex","BTCUSD",1733780917993,0.206118,97032.0,97024.0,0.01676018]
["bitfinex","BTCUSD",1733780918200,0.206118,97032.0,97025.0,0.01676018]
["bitfinex","BTCUSD",1733780918411,0.206118,97032.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733780918412,0.206113,97034.0,97026.0,0.0390504]
["bitfinex","BTCUSD",1733780918628,0.03795754,97028.0,97027.0,0.01676018]
["bitfinex","BTCUSD",1733780918829,0.03795754,97028.0,96990.0,0.33321298]
["bitfinex","BTCUSD",1733780918830,0.206172,97006.0,97003.0,0.00742722]
["bitfinex","BTCUSD",1733780919078,0.206189,96998.0,96997.0,0.00742722]
["bitfinex","BTCUSD",1733780919254,0.03795754,97017.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733780919454,0.206163,97011.0,97000.0,0.18321298]
["bitfinex","BTCUSD",1733780919654,0.03795754,97007.0,97001.0,0.01676438]
["bitfinex","BTCUSD",1733780919880,0.206174,97006.0,97002.0,0.01676438]
["bitfinex","BTCUSD",1733780920082,0.206174,97006.0,96986.0,0.01188984]
["bitfinex","BTCUSD",1733780920083,0.206175,97005.0,97003.0,0.01676438]
["bitfinex","BTCUSD",1733780920287,0.206175,97005.0,96986.0,0.01188984]
["bitfinex","BTCUSD",1733780920288,0.206175,97005.0,97004.0,0.01676438]
["bitfinex","BTCUSD",1733780920433,0.24413254,97005.0,97004.0,0.01676438]
["bitfinex","BTCUSD",1733780920941,0.34945778,97005.0,97004.0,0.01676438]
["bitfinex","BTCUSD",1733780922205,0.34945778,97005.0,97004.0,0.01776438]
["bitfinex","BTCUSD",1733780922396,0.70323746,97005.0,97004.0,0.01776438]
["bitfinex","BTCUSD",1733780922594,0.54414454,96999.0,96998.0,6e-08]
["bitfinex","BTCUSD",1733780922865,0.64946978,96999.0,96998.0,6e-08]
["bitfinex","BTCUSD",1733780923064,0.79946978,96999.0,96998.0,6e-08]
["bitfinex","BTCUSD",1733780924083,0.80846978,96999.0,96998.0,0.00100006]
["bitfinex","BTCUSD",1733780924306,0.03795754,96981.0,96980.0,0.001718]
["bitfinex","BTCUSD",1733780924460,0.49950778,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780925182,0.53146346,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780925848,0.49950778,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780926058,0.53146252,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780926410,0.60786281,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780927450,0.60986281,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780928114,0.55178955,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780928536,0.51983481,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780928972,0.50650778,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780931795,0.40118254,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780932488,0.50650778,96981.0,96980.0,0.00188765]
["bitfinex","BTCUSD",1733780932684,0.50650778,96981.0,96980.0,0.01220848]
["bitfinex","BTCUSD",1733780932685,0.59974713,96981.0,96980.0,0.01220848]
["bitfinex","BTCUSD",1733780933036,0.54420454,96971.0,96970.0,0.0001]
["bitfinex","BTCUSD",1733780933238,0.68151669,96971.0,96970.0,0.0001]
["bitfinex","BTCUSD",1733780934018,0.53151669,96971.0,96970.0,0.0001]
["bitfinex","BTCUSD",1733780934225,0.58885731,96971.0,96970.0,0.0001]
["bitfinex","BTCUSD",1733780934449,0.53451669,96971.0,96970.0,0.0001]
["bitfinex","BTCUSD",1733780934619,0.53151669,96971.0,96970.0,0.00655198]
["bitfinex","BTCUSD",1733780935022,0.53451669,96971.0,96970.0,0.00655198]
["bitfinex","BTCUSD",1733780935223,0.53451669,96971.0,96970.0,0.00755198]
["bitfinex","BTCUSD",1733780935224,0.51152978,96971.0,96970.0,0.00755198]
["bitfinex","BTCUSD",1733780935564,0.50252978,96971.0,96970.0,0.00655198]
["bitfinex","BTCUSD",1733780935726,0.50252978,96971.0,96970.0,0.00926978]
["bitfinex","BTCUSD",1733780935929,0.51152978,96971.0,96970.0,0.00926978]
["bitfinex","BTCUSD",1733780936139,0.50252978,96971.0,96970.0,0.00826978]
["bitfinex","BTCUSD",1733780936346,0.59193066,96971.0,96970.0,0.00826978]
["bitfinex","BTCUSD",1733780936539,0.59193066,96971.0,96970.0,0.00926978]
["bitfinex","BTCUSD",1733780936540,0.51807987,96971.0,96970.0,0.00926978]
["bitfinex","BTCUSD",1733780936742,0.51307987,96971.0,96970.0,0.00826978]
["bitfinex","BTCUSD",1733780936899,0.81307987,96971.0,96970.0,0.00826978]
["bitfinex","BTCUSD",1733780937110,0.84908558,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780937308,0.95418887,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780937926,0.84908558,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780938132,0.54908558,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780938327,0.51307987,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780938783,0.51907987,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780938951,0.51307987,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780939370,0.52207987,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780939571,0.51507987,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780939749,0.60783576,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780939993,0.61183576,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780940401,0.37307987,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780941174,0.51307987,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780941384,0.51507987,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780941584,0.50952978,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780941750,0.50152978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780942158,0.50752978,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780942361,0.50152978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780942559,0.49952978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780942776,0.55112121,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780942979,0.54812121,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780943385,0.54612121,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780943820,0.54812121,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780943988,0.50152978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780944147,0.49952978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780944685,0.50652978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780944880,0.50152978,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780945136,0.5332634,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780945352,0.5382634,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780945553,0.24620454,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780945766,0.002,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780945942,0.003,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780946121,0.04095754,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780946360,0.03995754,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780946779,0.29328278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780947148,0.44428278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780947329,0.29428278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780947550,0.29328278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780947842,0.29728278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780948047,0.29828278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780948257,0.38733449,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780948486,0.39033449,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780948730,0.29428278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780949169,0.30328278,96971.0,96970.0,0.00100078]
["bitfinex","BTCUSD",1733780949371,0.29428278,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780949523,0.25532524,96971.0,96970.0,7.8e-07]
["bitfinex","BTCUSD",1733780949733,0.29728278,96971.0,96970.0,0.00645248]
["bitfinex","BTCUSD",1733780950577,0.004,96971.0,96970.0,0.00467247]
["bitfinex","BTCUSD",1733780950902,0.004,96971.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780951946,0.206253,96968.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780952236,0.206249,96970.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780952693,0.001,96971.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780952882,0.206246,96972.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780953115,0.206246,96972.0,96962.0,0.05023183]
["bitfinex","BTCUSD",1733780953448,0.206225,96982.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733780953820,0.2286,97009.0,96962.0,0.05023183]
["bitfinex","BTCUSD",1733780953821,0.03795754,96994.0,96977.0,0.206233]
["bitfinex","BTCUSD",1733780954024,0.03795754,96994.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733780954222,6.567e-05,96990.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733780954449,6.567e-05,96990.0,96979.0,0.25171853]
["bitfinex","BTCUSD",1733780954676,6.567e-05,96990.0,96979.0,0.40684377]
["bitfinex","BTCUSD",1733780954879,6.567e-05,96990.0,96979.0,0.4187939]
["bitfinex","BTCUSD",1733780955100,0.005,96980.0,96979.0,0.0498]
["bitfinex","BTCUSD",1733780955322,6.567e-05,96990.0,96979.0,0.0498]
["bitfinex","BTCUSD",1733780955539,0.03795754,96979.0,96958.0,0.206273]
["bitfinex","BTCUSD",1733780955753,0.03795754,96979.0,96962.0,0.20729714]
["bitfinex","BTCUSD",1733780955946,0.206232,96978.0,96963.0,0.21049768]
["bitfinex","BTCUSD",1733780956155,0.03795754,96977.0,96976.0,0.01191968]
["bitfinex","BTCUSD",1733780956418,0.03795754,96966.0,96961.0,0.01655285]
["bitfinex","BTCUSD",1733780956633,0.206256,96967.0,96961.0,0.01655285]
["bitfinex","BTCUSD",1733780956634,0.24421954,96964.0,96961.0,0.01231968]
["bitfinex","BTCUSD",1733780956810,0.24422354,96962.0,96961.0,0.01231968]
["bitfinex","BTCUSD",1733780957010,0.34954878,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780957594,0.49954878,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780957981,0.53169383,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780958186,0.49954878,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780958454,0.60028095,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780958653,0.90028095,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733780958886,0.90028095,96962.0,96932.0,0.00423159]
["bitfinex","BTCUSD",1733780958887,0.15,96959.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780959068,0.49965678,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780959989,0.34965678,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780960839,0.34971512,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780961249,0.35771512,96911.0,96910.0,0.0027166]
["bitfinex","BTCUSD",1733780961874,5.834e-05,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780962049,0.01405834,96911.0,96910.0,0.0027166]
["bitfinex","BTCUSD",1733780962286,0.00505834,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780962484,5.834e-05,96911.0,96910.0,0.22656987]
["bitfinex","BTCUSD",1733780962599,0.00805834,96911.0,96910.0,0.22653811]
["bitfinex","BTCUSD",1733780962825,0.01205834,96911.0,96910.0,0.22653811]
["bitfinex","BTCUSD",1733780963027,0.01205834,96911.0,96910.0,0.29172902]
["bitfinex","BTCUSD",1733780963623,0.01205834,96911.0,96910.0,0.22653811]
["bitfinex","BTCUSD",1733780963624,0.00805834,96911.0,96910.0,0.22653811]
["bitfinex","BTCUSD",1733780963831,0.00805834,96911.0,96910.0,0.22853811]
["bitfinex","BTCUSD",1733780963832,5.834e-05,96911.0,96910.0,0.22853811]
["bitfinex","BTCUSD",1733780964248,5.834e-05,96911.0,96910.0,0.23253811]
["bitfinex","BTCUSD",1733780964470,5.834e-05,96911.0,96910.0,0.22853811]
["bitfinex","BTCUSD",1733780964693,5.834e-05,96911.0,96910.0,0.45892902]
["bitfinex","BTCUSD",1733780964895,5.834e-05,96911.0,96910.0,0.46092902]
["bitfinex","BTCUSD",1733780965255,5.834e-05,96911.0,96910.0,0.46392902]
["bitfinex","BTCUSD",1733780965464,5.834e-05,96911.0,96910.0,0.45892902]
["bitfinex","BTCUSD",1733780965665,5.834e-05,96911.0,96910.0,0.45592749]
["bitfinex","BTCUSD",1733780965863,0.00105834,96911.0,96910.0,0.46492749]
["bitfinex","BTCUSD",1733780966062,0.00105834,96911.0,96910.0,0.46992749]
["bitfinex","BTCUSD",1733780966745,0.00105834,96911.0,96910.0,0.54002749]
["bitfinex","BTCUSD",1733780967136,0.00105834,96911.0,96910.0,0.54502749]
["bitfinex","BTCUSD",1733780967297,5.834e-05,96911.0,96910.0,0.53602749]
["bitfinex","BTCUSD",1733780967650,0.0009834,96948.0,96927.0,0.11204246]
["bitfinex","BTCUSD",1733780967863,0.0009834,96948.0,96920.0,0.15]
["bitfinex","BTCUSD",1733780967864,0.00115348,96948.0,96943.0,0.206304]
["bitfinex","BTCUSD",1733780967989,0.00017008,96948.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733780968194,0.00017008,96948.0,96946.0,0.00645228]
["bitfinex","BTCUSD",1733780968388,0.00017008,96948.0,96947.0,0.21275028]
["bitfinex","BTCUSD",1733780968823,0.00717008,96948.0,96947.0,0.00645228]
["bitfinex","BTCUSD",1733780969031,0.17559372,96948.0,96947.0,0.00645228]
["bitfinex","BTCUSD",1733780969367,0.31859372,96948.0,96947.0,0.00645228]
["bitfinex","BTCUSD",1733780969703,0.29990486,96948.0,96947.0,0.00645228]
["bitfinex","BTCUSD",1733780969904,0.29990486,96948.0,96922.0,0.00043976]
["bitfinex","BTCUSD",1733780969905,0.03795754,96929.0,96922.0,0.00043976]
["bitfinex","BTCUSD",1733780970031,0.206349,96923.0,96915.0,0.00043976]
["bitfinex","BTCUSD",1733780970234,0.206349,96923.0,96916.0,0.01936149]
["bitfinex","BTCUSD",1733780970457,0.03795754,96913.0,96912.0,0.00043976]
["bitfinex","BTCUSD",1733780970687,0.14328278,96913.0,96912.0,0.01936219]
["bitfinex","BTCUSD",1733780970845,0.14328278,96913.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780970846,0.03795754,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780971215,0.14328278,96911.0,96910.0,0.0017166]
["bitfinex","BTCUSD",1733780971683,0.14328278,96911.0,96910.0,0.00228427]
["bitfinex","BTCUSD",1733780972105,0.46935746,96911.0,96910.0,0.00228427]
["bitfinex","BTCUSD",1733780972499,0.46935746,96911.0,96910.0,0.00328427]
["bitfinex","BTCUSD",1733780972851,0.48241124,96911.0,96910.0,0.00328427]
["bitfinex","BTCUSD",1733780973054,0.51443899,96911.0,96910.0,0.00328427]
["bitfinex","BTCUSD",1733780973263,0.84437912,96911.0,96910.0,2.7e-07]
["bitfinex","BTCUSD",1733780973467,0.81443899,96911.0,96910.0,2.7e-07]
["bitfinex","BTCUSD",1733780973687,0.81443899,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780973688,0.24435154,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780973911,0.49967678,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780974772,0.53191753,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780974977,0.49395999,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780975189,0.53191753,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780975407,0.54091753,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780975828,0.50867678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780976368,0.51167678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780977247,0.49967678,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780978455,0.39735154,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780978855,0.50867678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780979338,0.58318336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780979732,0.58018336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780980086,0.57418336,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780980292,0.57418336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780980293,0.73318336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780980497,0.76429491,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780980703,0.61429491,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780980862,0.58318336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780981507,0.58018336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780981724,0.57918336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780981925,0.58818336,96902.0,96901.0,0.0024]
["bitfinex","BTCUSD",1733780982355,0.58018336,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780982611,0.51467678,96902.0,96901.0,0.0024]
["bitfinex","BTCUSD",1733780983016,0.50867678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780983147,0.49967678,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780983358,0.50567678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780983562,0.51467678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780983918,0.50567678,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780984127,0.15828278,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780984351,0.14928278,96902.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733780984992,0.04395754,96902.0,96901.0,0.00785538]
["bitfinex","BTCUSD",1733780985120,0.04695754,96902.0,96901.0,0.00685538]
["bitfinex","BTCUSD",1733780985510,0.014,96902.0,96901.0,0.00685538]
["bitfinex","BTCUSD",1733780985862,0.009,96902.0,96901.0,0.00685538]
["bitfinex","BTCUSD",1733780986294,0.013,96902.0,96901.0,0.00685538]
["bitfinex","BTCUSD",1733780986611,0.004,96902.0,96901.0,0.00685538]
["bitfinex","BTCUSD",1733780986754,0.013,96902.0,96901.0,0.00785538]
["bitfinex","BTCUSD",1733780986964,0.013,96902.0,96901.0,0.05009268]
["bitfinex","BTCUSD",1733780987163,0.013,96902.0,96901.0,0.00785538]
["bitfinex","BTCUSD",1733780988058,0.03795754,96908.0,96901.0,0.00685538]
["bitfinex","BTCUSD",1733780988211,0.003,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733780988414,0.003,96902.0,96901.0,0.00785465]
["bitfinex","BTCUSD",1733780988415,0.011,96902.0,96901.0,0.00785465]
["bitfinex","BTCUSD",1733780989023,0.008,96902.0,96901.0,0.00785465]
["bitfinex","BTCUSD",1733780989221,0.008,96902.0,96901.0,0.05009198]
["bitfinex","BTCUSD",1733780989384,0.008,96902.0,96901.0,0.06300059]
["bitfinex","BTCUSD",1733780989799,0.008,96902.0,96901.0,0.02076326]
["bitfinex","BTCUSD",1733780989995,0.005,96908.0,96901.0,0.01976326]
["bitfinex","BTCUSD",1733780990204,0.005,96908.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733780990484,0.005,96908.0,96907.0,0.22574626]
["bitfinex","BTCUSD",1733780991380,0.00056693,96911.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733780991694,0.00056693,96911.0,96910.0,0.206377]
["bitfinex","BTCUSD",1733780991894,0.00056693,96911.0,96910.0,0.22574026]
["bitfinex","BTCUSD",1733780992682,0.00056693,96911.0,96910.0,0.22573789]
["bitfinex","BTCUSD",1733780993082,0.00056693,96911.0,96910.0,0.22873789]
["bitfinex","BTCUSD",1733780993666,0.00056693,96911.0,96910.0,0.23273789]
["bitfinex","BTCUSD",1733780994023,0.00056693,96911.0,96910.0,0.23273753]
["bitfinex","BTCUSD",1733780994868,0.00056693,96911.0,96910.0,0.02636053]
["bitfinex","BTCUSD",1733780995506,0.03852447,96911.0,96910.0,0.02636053]
["bitfinex","BTCUSD",1733780995909,0.03852447,96911.0,96910.0,0.01045351]
["bitfinex","BTCUSD",1733780996439,0.00056693,96911.0,96910.0,0.00645351]
["bitfinex","BTCUSD",1733780996665,0.00056693,96911.0,96910.0,0.11177875]
["bitfinex","BTCUSD",1733780996666,0.00156693,96911.0,96910.0,0.11177875]
["bitfinex","BTCUSD",1733780996877,0.00156693,96911.0,96910.0,0.51263781]
["bitfinex","BTCUSD",1733780997090,0.00092447,96920.0,96910.0,0.51263781]
["bitfinex","BTCUSD",1733780997091,0.00092447,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1733780997316,0.00092447,96920.0,96919.0,0.31813468]
["bitfinex","BTCUSD",1733780997535,0.00092447,96920.0,96919.0,0.44198869]
["bitfinex","BTCUSD",1733780998194,0.006452,96948.0,96919.0,0.44198869]
["bitfinex","BTCUSD",1733780998195,0.006452,96948.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733780998427,0.006452,96948.0,96947.0,0.23338024]
["bitfinex","BTCUSD",1733780998634,0.006452,96948.0,96947.0,0.03998559]
["bitfinex","BTCUSD",1733780999404,0.0009954,96967.0,96947.0,0.02808224]
["bitfinex","BTCUSD",1733780999405,0.03795754,96963.0,96947.0,0.02808224]
["bitfinex","BTCUSD",1733780999618,0.03795754,96961.0,96948.0,0.00707118]
["bitfinex","BTCUSD",1733780999815,0.03795754,96961.0,96949.0,0.05120258]
["bitfinex","BTCUSD",1733781000015,0.03795754,96961.0,96950.0,0.00645244]
["bitfinex","BTCUSD",1733781000190,0.206271,96960.0,96951.0,0.00645244]
["bitfinex","BTCUSD",1733781000412,0.206271,96960.0,96952.0,0.00645244]
["bitfinex","BTCUSD",1733781000613,0.24424254,96953.0,96947.0,0.00161874]
["bitfinex","BTCUSD",1733781000813,0.03497239,96960.0,96947.0,0.00161874]
["bitfinex","BTCUSD",1733781000814,0.20627,96960.0,96948.0,0.00645191]
["bitfinex","BTCUSD",1733781001018,0.04295754,96961.0,96949.0,0.00745191]
["bitfinex","BTCUSD",1733781001220,0.005,96961.0,96950.0,0.190502]
["bitfinex","BTCUSD",1733781001382,0.005,96961.0,96951.0,0.00748327]
["bitfinex","BTCUSD",1733781001576,0.005,96960.0,96952.0,0.04976566]
["bitfinex","BTCUSD",1733781001782,0.005,96960.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733781001990,0.005,96960.0,96956.0,0.00645191]
["bitfinex","BTCUSD",1733781001991,0.005,96959.0,96956.0,0.00645191]
["bitfinex","BTCUSD",1733781002194,0.005,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733781002393,0.005,96960.0,96958.0,0.23029014]
["bitfinex","BTCUSD",1733781002603,0.005,96960.0,96959.0,0.00748309]
["bitfinex","BTCUSD",1733781002853,0.002,96963.0,96959.0,0.00645191]
["bitfinex","BTCUSD",1733781003119,0.002,96963.0,96960.0,0.42002309]
["bitfinex","BTCUSD",1733781003290,0.005,96961.0,96960.0,0.21375309]
["bitfinex","BTCUSD",1733781003491,0.002,96963.0,96960.0,0.21271989]
["bitfinex","BTCUSD",1733781003715,0.00017015,96966.0,96961.0,0.00748105]
["bitfinex","BTCUSD",1733781003925,0.00017015,96966.0,96965.0,0.15]
["bitfinex","BTCUSD",1733781004139,0.0008582,96980.0,96965.0,0.15]
["bitfinex","BTCUSD",1733781004140,0.0008582,96980.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733781004310,0.0008582,96980.0,96979.0,0.45556059]
["bitfinex","BTCUSD",1733781004521,0.0008582,96980.0,96979.0,0.60556059]
["bitfinex","BTCUSD",1733781004932,0.0008589,97010.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733781004933,0.004127,97006.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733781005139,0.0008589,97010.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733781005140,0.0008589,97010.0,96999.0,0.21263689]
["bitfinex","BTCUSD",1733781005306,0.00102895,97000.0,96999.0,0.22295314]
["bitfinex","BTCUSD",1733781005490,0.00102895,97000.0,96999.0,0.24531006]
["bitfinex","BTCUSD",1733781005914,0.00102895,97000.0,96999.0,0.4329353]
["bitfinex","BTCUSD",1733781006182,0.00102895,97000.0,96999.0,0.1220391]
["bitfinex","BTCUSD",1733781006372,0.00102895,97000.0,96999.0,0.227779]
["bitfinex","BTCUSD",1733781006559,0.00102895,97000.0,96999.0,0.2267483]
["bitfinex","BTCUSD",1733781007137,0.00102895,97000.0,96999.0,0.2287483]
["bitfinex","BTCUSD",1733781007341,0.00102895,97000.0,96999.0,0.34079076]
["bitfinex","BTCUSD",1733781007543,0.00102895,97000.0,96999.0,0.3817483]
["bitfinex","BTCUSD",1733781007889,0.00102895,97000.0,96999.0,0.2317483]
["bitfinex","BTCUSD",1733781008085,0.00102895,97000.0,96999.0,0.47443384]
["bitfinex","BTCUSD",1733781008786,0.00102895,97000.0,96999.0,0.67013384]
["bitfinex","BTCUSD",1733781009014,0.0009924,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733781009225,0.0008589,97050.0,97037.0,0.31143124]
["bitfinex","BTCUSD",1733781009437,0.0008589,97050.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733781009652,0.0008589,97050.0,97039.0,0.32818788]
["bitfinex","BTCUSD",1733781009781,0.0008589,97050.0,97039.0,0.01676064]
["bitfinex","BTCUSD",1733781009782,0.00142607,97040.0,97039.0,0.01676064]
["bitfinex","BTCUSD",1733781009982,0.00142607,97040.0,97039.0,0.02306838]
["bitfinex","BTCUSD",1733781010902,0.00142607,97040.0,97039.0,0.12942392]
["bitfinex","BTCUSD",1733781011110,0.00142607,97040.0,97039.0,0.13242392]
["bitfinex","BTCUSD",1733781011318,0.00142607,97040.0,97039.0,0.13804066]
["bitfinex","BTCUSD",1733781011543,0.00142607,97040.0,97039.0,0.13173292]
["bitfinex","BTCUSD",1733781011775,0.00142607,97040.0,97039.0,0.13111618]
["bitfinex","BTCUSD",1733781011996,0.00142607,97040.0,97039.0,0.02496064]
["bitfinex","BTCUSD",1733781012629,0.00142607,97040.0,97039.0,0.0146464]
["bitfinex","BTCUSD",1733781012806,0.03938361,97040.0,97039.0,0.0082]
["bitfinex","BTCUSD",1733781013140,0.00142607,97040.0,97039.0,0.0082]
["bitfinex","BTCUSD",1733781013352,0.00142607,97040.0,97039.0,0.0146464]
["bitfinex","BTCUSD",1733781013568,0.00142607,97040.0,97039.0,0.0116464]
["bitfinex","BTCUSD",1733781013770,0.00142607,97040.0,97039.0,0.04476639]
["bitfinex","BTCUSD",1733781013970,0.00242607,97040.0,97039.0,0.03976639]
["bitfinex","BTCUSD",1733781014178,0.00242607,97040.0,97039.0,0.22179163]
["bitfinex","BTCUSD",1733781014474,0.00742607,97040.0,97039.0,0.01796064]
["bitfinex","BTCUSD",1733781014677,0.00142607,97040.0,97039.0,0.01696064]
["bitfinex","BTCUSD",1733781014863,0.00142607,97040.0,97039.0,0.0076464]
["bitfinex","BTCUSD",1733781015071,0.00142607,97040.0,97039.0,0.01796064]
["bitfinex","BTCUSD",1733781015187,0.00122607,97040.0,97039.0,0.0106464]
["bitfinex","BTCUSD",1733781015390,0.00122607,97040.0,97039.0,0.0436679]
["bitfinex","BTCUSD",1733781015614,0.00122607,97040.0,97039.0,0.02096064]
["bitfinex","BTCUSD",1733781015833,0.00122607,97040.0,97039.0,0.01796064]
["bitfinex","BTCUSD",1733781016042,0.00122607,97040.0,97039.0,0.01696064]
["bitfinex","BTCUSD",1733781016240,0.00122607,97040.0,97039.0,0.01796064]
["bitfinex","BTCUSD",1733781016631,0.00122607,97040.0,97039.0,0.01899099]
["bitfinex","BTCUSD",1733781016839,0.00122607,97040.0,97039.0,0.01696064]
["bitfinex","BTCUSD",1733781017058,0.00122607,97040.0,97039.0,0.01999099]
["bitfinex","BTCUSD",1733781017277,0.00122607,97040.0,97039.0,0.12631623]
["bitfinex","BTCUSD",1733781017481,0.00122607,97040.0,97039.0,0.01918493]
["bitfinex","BTCUSD",1733781017856,0.00122607,97040.0,97039.0,0.06532487]
["bitfinex","BTCUSD",1733781018057,0.00122607,97040.0,97039.0,0.06729453]
["bitfinex","BTCUSD",1733781018238,0.03918361,97040.0,97039.0,0.02415464]
["bitfinex","BTCUSD",1733781018453,0.00122607,97040.0,97039.0,0.02415464]
["bitfinex","BTCUSD",1733781019203,0.00122607,97040.0,97039.0,0.01915464]
["bitfinex","BTCUSD",1733781019402,0.03413548,97049.0,97039.0,0.01915464]
["bitfinex","BTCUSD",1733781019612,0.03413548,97049.0,97040.0,0.03291305]
["bitfinex","BTCUSD",1733781019793,0.03413548,97049.0,97041.0,0.01031424]
["bitfinex","BTCUSD",1733781019995,0.03413548,97049.0,97042.0,0.01031424]
["bitfinex","BTCUSD",1733781020195,0.03413548,97049.0,97040.0,0.02259881]
["bitfinex","BTCUSD",1733781020196,0.03413548,97049.0,97043.0,0.01031424]
["bitfinex","BTCUSD",1733781020402,0.00102888,97050.0,97044.0,0.01134463]
["bitfinex","BTCUSD",1733781020608,0.00102888,97050.0,97046.0,0.206087]
["bitfinex","BTCUSD",1733781020804,0.001,97049.0,97047.0,0.01031253]
["bitfinex","BTCUSD",1733781021020,0.001,97049.0,97048.0,0.21639553]
["bitfinex","BTCUSD",1733781021225,0.003,97049.0,97048.0,0.21639553]
["bitfinex","BTCUSD",1733781022034,0.001,97049.0,97048.0,0.21639553]
["bitfinex","BTCUSD",1733781022313,0.00102888,97050.0,97048.0,0.25909054]
["bitfinex","BTCUSD",1733781022526,0.00102888,97050.0,97049.0,0.01031253]
["bitfinex","BTCUSD",1733781022756,0.00202888,97050.0,97049.0,0.11666803]
["bitfinex","BTCUSD",1733781022957,0.00050087,97050.0,97049.0,0.38974338]
["bitfinex","BTCUSD",1733781023159,0.0008589,97060.0,97059.0,0.32192452]
["bitfinex","BTCUSD",1733781023313,0.0008589,97060.0,97059.0,0.44477312]
["bitfinex","BTCUSD",1733781023487,0.0008589,97060.0,97059.0,0.31859607]
["bitfinex","BTCUSD",1733781023672,0.0008589,97060.0,97059.0,0.0103088]
["bitfinex","BTCUSD",1733781024342,0.2069169,97060.0,97059.0,0.01102841]
["bitfinex","BTCUSD",1733781024565,0.2079169,97060.0,97059.0,0.0193088]
["bitfinex","BTCUSD",1733781024968,0.2069169,97060.0,97059.0,0.0103088]
["bitfinex","BTCUSD",1733781025181,0.0018589,97060.0,97059.0,0.0153088]
["bitfinex","BTCUSD",1733781025325,0.0018589,97060.0,97059.0,0.03744708]
["bitfinex","BTCUSD",1733781025525,0.0018589,97060.0,97059.0,0.0103088]
["bitfinex","BTCUSD",1733781025526,0.2069169,97060.0,97059.0,0.0103088]
["bitfinex","BTCUSD",1733781025937,0.24105238,97060.0,97059.0,0.0103088]
["bitfinex","BTCUSD",1733781026335,0.24105238,97060.0,97059.0,0.0143088]
["bitfinex","BTCUSD",1733781026715,0.24105238,97060.0,97059.0,0.01431199]
["bitfinex","BTCUSD",1733781026933,0.24085238,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781027353,0.36048962,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781027684,0.35648962,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781027943,0.36148962,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781028080,0.36248962,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781028288,0.35748962,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781028516,0.36048962,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781029069,0.25216438,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781029271,0.0066589,97060.0,97059.0,0.01031199]
["bitfinex","BTCUSD",1733781029467,0.0066589,97060.0,97059.0,0.13830336]
["bitfinex","BTCUSD",1733781029601,0.0066589,97060.0,97059.0,0.15196964]
["bitfinex","BTCUSD",1733781029803,0.0056589,97060.0,97059.0,0.42988383]
["bitfinex","BTCUSD",1733781030011,0.0056589,97060.0,97059.0,0.42885376]
["bitfinex","BTCUSD",1733781030214,0.0056589,97060.0,97059.0,0.27885376]
["bitfinex","BTCUSD",1733781030423,0.0004,97089.0,97059.0,0.27885376]
["bitfinex","BTCUSD",1733781030424,0.0004,97089.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733781030641,0.0004,97089.0,97067.0,0.11586452]
["bitfinex","BTCUSD",1733781030642,0.0004,97089.0,97086.0,0.01675401]
["bitfinex","BTCUSD",1733781030829,0.0004,97089.0,97082.0,0.206009]
["bitfinex","BTCUSD",1733781030830,0.0004,97089.0,97087.0,0.01675401]
["bitfinex","BTCUSD",1733781031064,0.0004,97089.0,97080.0,0.206014]
["bitfinex","BTCUSD",1733781031694,0.00056991,97089.0,97080.0,0.206014]
["bitfinex","BTCUSD",1733781031900,0.00056991,97089.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733781032113,0.00556991,97089.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733781032353,0.00056991,97089.0,97086.0,0.02398137]
["bitfinex","BTCUSD",1733781032474,0.00056991,97089.0,97087.0,0.0216378]
["bitfinex","BTCUSD",1733781032919,0.00156991,97089.0,97087.0,0.0216378]
["bitfinex","BTCUSD",1733781033311,0.00156991,97089.0,97088.0,0.02398985]
["bitfinex","BTCUSD",1733781033718,0.00556991,97089.0,97088.0,0.02398985]
["bitfinex","BTCUSD",1733781033868,0.00556991,97089.0,97088.0,0.01674983]
["bitfinex","BTCUSD",1733781033869,0.00456991,97089.0,97088.0,0.01674983]
["bitfinex","BTCUSD",1733781034077,0.20596,97106.0,97088.0,0.01674983]
["bitfinex","BTCUSD",1733781034078,0.03413548,97132.0,97101.0,0.11586452]
["bitfinex","BTCUSD",1733781034278,0.03499368,97140.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733781034526,0.03413548,97135.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733781034959,0.0008582,97140.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781034960,0.03413548,97124.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781035165,0.18425627,97140.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733781035166,0.0058594,97120.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733781035388,0.0058594,97120.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781035389,0.03413548,97115.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781035512,0.03413548,97115.0,97102.0,0.04927764]
["bitfinex","BTCUSD",1733781035914,0.205932,97119.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781036135,0.205943,97115.0,97103.0,0.00102965]
["bitfinex","BTCUSD",1733781036359,0.20596,97106.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781036585,0.00102925,97120.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781036586,0.03516473,97120.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781036790,0.00102925,97120.0,97103.0,0.00102967]
["bitfinex","BTCUSD",1733781037019,0.00102925,97120.0,97104.0,0.13625581]
["bitfinex","BTCUSD",1733781037225,0.00102925,97120.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733781037397,0.00102925,97120.0,97119.0,0.006]
["bitfinex","BTCUSD",1733781037572,0.00102925,97120.0,97113.0,0.205945]
["bitfinex","BTCUSD",1733781037777,0.00102925,97120.0,97111.0,0.205947]
["bitfinex","BTCUSD",1733781038006,0.00102925,97120.0,97107.0,0.205958]
["bitfinex","BTCUSD",1733781038007,0.205932,97119.0,97107.0,0.205958]
["bitfinex","BTCUSD",1733781038208,0.00102925,97120.0,97102.0,0.21722449]
["bitfinex","BTCUSD",1733781038371,0.00102925,97120.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733781038581,0.20696125,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1733781038809,0.20596,97106.0,97102.0,0.00725649]
["bitfinex","BTCUSD",1733781039007,0.41192,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1733781039209,0.44605548,97106.0,97105.0,0.00827191]
["bitfinex","BTCUSD",1733781039458,0.48724748,97106.0,97105.0,0.00827191]
["bitfinex","BTCUSD",1733781039660,0.48724748,97106.0,97105.0,0.00727191]
["bitfinex","BTCUSD",1733781039877,0.48724748,97106.0,97065.0,0.16486452]
["bitfinex","BTCUSD",1733781039878,0.205996,97089.0,97074.0,0.00102989]
["bitfinex","BTCUSD",1733781040094,0.205996,97089.0,97059.0,0.15]
["bitfinex","BTCUSD",1733781040095,0.205996,97089.0,97088.0,0.01674983]
["bitfinex","BTCUSD",1733781040297,0.24013148,97089.0,97088.0,0.01674983]
["bitfinex","BTCUSD",1733781040523,0.6331478,97089.0,97088.0,8.3e-07]
["bitfinex","BTCUSD",1733781040718,0.6331478,97089.0,97050.0,0.00728315]
["bitfinex","BTCUSD",1733781040719,0.206077,97051.0,97050.0,0.00728315]
["bitfinex","BTCUSD",1733781040928,0.15,97078.0,97030.0,0.0017152]
["bitfinex","BTCUSD",1733781040929,0.206096,97042.0,97040.0,0.00728315]
["bitfinex","BTCUSD",1733781041164,0.206096,97042.0,97030.0,0.0017152]
["bitfinex","BTCUSD",1733781041380,0.412192,97042.0,97030.0,0.0017152]
["bitfinex","BTCUSD",1733781041572,0.206096,97042.0,97030.0,0.0017152]
["bitfinex","BTCUSD",1733781041775,0.412192,97042.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781042775,0.44632748,97042.0,97039.0,0.00176707]
["bitfinex","BTCUSD",1733781043119,0.44632748,97042.0,97039.0,0.00154084]
["bitfinex","BTCUSD",1733781043120,0.03413548,97040.0,97039.0,0.00154084]
["bitfinex","BTCUSD",1733781043245,0.03413548,97040.0,97039.0,0.00176707]
["bitfinex","BTCUSD",1733781044525,0.03413548,97040.0,97039.0,0.00276707]
["bitfinex","BTCUSD",1733781044744,0.03413548,97040.0,97039.0,0.00176707]
["bitfinex","BTCUSD",1733781044946,0.03413548,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781045355,0.03413548,97040.0,97039.0,0.00276707]
["bitfinex","BTCUSD",1733781045767,0.03413548,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781046205,0.13946072,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781046410,0.03413548,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781047039,0.2061,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781047244,0.03413548,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781047471,0.24023548,97040.0,97039.0,0.00376707]
["bitfinex","BTCUSD",1733781047887,0.24023548,97040.0,97039.0,0.00176707]
["bitfinex","BTCUSD",1733781048015,0.2061,97040.0,97039.0,0.00176707]
["bitfinex","BTCUSD",1733781048220,0.2091,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781048417,0.2061,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781048801,0.2071,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781049015,0.28818989,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781049194,0.24123548,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781049545,0.34656072,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781050639,0.34656072,97040.0,97039.0,0.01108202]
["bitfinex","BTCUSD",1733781050640,0.2071,97040.0,97039.0,0.01108202]
["bitfinex","BTCUSD",1733781050849,0.001,97040.0,97039.0,0.01108202]
["bitfinex","BTCUSD",1733781051597,0.206099,97041.0,97039.0,0.01108202]
["bitfinex","BTCUSD",1733781051810,0.206099,97041.0,97040.0,0.01031495]
["bitfinex","BTCUSD",1733781052240,0.206099,97041.0,97040.0,0.01031363]
["bitfinex","BTCUSD",1733781052703,0.206099,97041.0,97040.0,0.01675964]
["bitfinex","BTCUSD",1733781053458,0.28486703,97041.0,97040.0,0.01675964]
["bitfinex","BTCUSD",1733781053644,0.34555972,97041.0,97040.0,0.01775964]
["bitfinex","BTCUSD",1733781054086,0.34555972,97041.0,97040.0,0.00744601]
["bitfinex","BTCUSD",1733781054735,0.34555972,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1733781055089,0.49555972,97041.0,97040.0,0.00744726]
["bitfinex","BTCUSD",1733781055509,0.49251203,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1733781055790,0.15,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781056022,0.25532524,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781056244,0.25330361,97040.0,97039.0,0.00721414]
["bitfinex","BTCUSD",1733781056451,0.28743909,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781056659,0.32638434,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781056860,0.28743909,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781057402,0.41253909,97040.0,97039.0,0.00076707]
["bitfinex","BTCUSD",1733781057615,0.41253909,97040.0,97039.0,7e-08]
["bitfinex","BTCUSD",1733781057616,0.72509045,97040.0,97039.0,7e-08]
["bitfinex","BTCUSD",1733781058483,0.72609045,97040.0,97039.0,7e-08]
["bitfinex","BTCUSD",1733781058819,0.72509045,97040.0,97039.0,7e-08]
["bitfinex","BTCUSD",1733781059020,0.84519374,97040.0,97039.0,0.00200007]
["bitfinex","BTCUSD",1733781059441,0.83019374,97040.0,97039.0,7e-08]
["bitfinex","BTCUSD",1733781059656,0.83819374,97040.0,97039.0,0.00100007]
["bitfinex","BTCUSD",1733781059824,0.84519374,97040.0,97039.0,0.00200007]
["bitfinex","BTCUSD",1733781060067,0.84519374,97040.0,97039.0,7e-08]
["bitfinex","BTCUSD",1733781060297,0.03413548,97005.0,97004.0,0.00644825]
["bitfinex","BTCUSD",1733781060515,0.03413548,96988.0,96987.0,0.00644949]
["bitfinex","BTCUSD",1733781060717,0.03413548,96988.0,96968.0,0.0064503]
["bitfinex","BTCUSD",1733781060718,0.03413548,96981.0,96968.0,0.0064503]
["bitfinex","BTCUSD",1733781060926,0.28946072,96981.0,96953.0,0.00645112]
["bitfinex","BTCUSD",1733781061125,0.28946072,96981.0,96942.0,0.01031582]
["bitfinex","BTCUSD",1733781061126,0.206306,96943.0,96942.0,0.01031582]
["bitfinex","BTCUSD",1733781061367,0.206306,96943.0,96941.0,0.00685241]
["bitfinex","BTCUSD",1733781061573,0.03413548,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733781062203,0.03413548,96949.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781062413,0.206304,96944.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781062650,0.03413548,96942.0,96941.0,0.00556991]
["bitfinex","BTCUSD",1733781062855,0.03413548,96942.0,96941.0,0.00456991]
["bitfinex","BTCUSD",1733781063289,0.03413548,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781063706,0.03413548,96942.0,96941.0,0.00356991]
["bitfinex","BTCUSD",1733781064334,0.03513548,96942.0,96941.0,0.00956991]
["bitfinex","BTCUSD",1733781064550,0.10043953,96942.0,96941.0,0.00956991]
["bitfinex","BTCUSD",1733781064753,0.20576477,96942.0,96941.0,0.00956991]
["bitfinex","BTCUSD",1733781064956,0.35576477,96942.0,96941.0,0.00956991]
["bitfinex","BTCUSD",1733781065176,0.36811765,96942.0,96941.0,0.00656991]
["bitfinex","BTCUSD",1733781065585,0.36811765,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781065586,0.36711765,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781066059,0.36711765,96942.0,96941.0,0.00356991]
["bitfinex","BTCUSD",1733781066272,0.3018136,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781066532,0.3018136,96942.0,96941.0,0.00456991]
["bitfinex","BTCUSD",1733781066908,0.6825136,96942.0,96941.0,0.00456991]
["bitfinex","BTCUSD",1733781067161,0.78761689,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781067809,0.79461689,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781068025,0.78761689,96942.0,96941.0,0.00056991]
["bitfinex","BTCUSD",1733781068233,0.78761689,96942.0,96940.0,0.00162261]
["bitfinex","BTCUSD",1733781068234,0.54044648,96941.0,96940.0,0.00162261]
["bitfinex","BTCUSD",1733781068441,0.79577172,96941.0,96940.0,0.00179259]
["bitfinex","BTCUSD",1733781068645,0.8382484,96941.0,96940.0,0.00179259]
["bitfinex","BTCUSD",1733781069076,0.84517172,96941.0,96940.0,0.00179259]
["bitfinex","BTCUSD",1733781069749,0.84717172,96941.0,96940.0,0.00179259]
["bitfinex","BTCUSD",1733781071442,0.85417172,96941.0,96940.0,0.00279259]
["bitfinex","BTCUSD",1733781071879,0.70417172,96941.0,96940.0,0.00279259]
["bitfinex","BTCUSD",1733781072085,0.35477172,96941.0,96940.0,0.00279259]
["bitfinex","BTCUSD",1733781072714,0.73274418,96941.0,96940.0,0.00279259]
["bitfinex","BTCUSD",1733781072953,0.76524487,96941.0,96940.0,0.00279259]
["bitfinex","BTCUSD",1733781073159,0.72574418,96941.0,96940.0,0.00179259]
["bitfinex","BTCUSD",1733781073362,0.9062425,96941.0,96940.0,0.00179259]
["bitfinex","BTCUSD",1733781073780,0.33413548,96921.0,96914.0,0.00645449]
["bitfinex","BTCUSD",1733781074000,0.43946072,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781074236,0.62195904,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781074472,0.47195904,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781074675,0.32195904,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781074842,0.43946072,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781075065,0.44846072,96921.0,96920.0,0.00288745]
["bitfinex","BTCUSD",1733781075262,0.44846072,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781075263,0.29846072,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781075466,0.43946072,96921.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781075617,0.44846072,96921.0,96920.0,0.00288745]
["bitfinex","BTCUSD",1733781075832,0.29846072,96921.0,96920.0,0.00288745]
["bitfinex","BTCUSD",1733781076055,0.04013548,96921.0,96920.0,0.00288745]
["bitfinex","BTCUSD",1733781076256,0.015,96921.0,96920.0,0.00388745]
["bitfinex","BTCUSD",1733781076456,0.009,96921.0,96920.0,0.00288745]
["bitfinex","BTCUSD",1733781077070,0.009,96921.0,96920.0,0.01321654]
["bitfinex","BTCUSD",1733781077071,0.014,96921.0,96920.0,0.01321654]
["bitfinex","BTCUSD",1733781077289,0.014,96921.0,96920.0,0.01424816]
["bitfinex","BTCUSD",1733781077528,0.014,96921.0,96920.0,0.27821267]
["bitfinex","BTCUSD",1733781077717,0.03413548,96965.0,96940.0,0.18339807]
["bitfinex","BTCUSD",1733781077870,0.0008582,96980.0,96941.0,0.20734237]
["bitfinex","BTCUSD",1733781077871,0.206272,96959.0,96941.0,0.20734237]
["bitfinex","BTCUSD",1733781078029,0.206274,96958.0,96941.0,0.00103137]
["bitfinex","BTCUSD",1733781078666,0.206274,96958.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733781078876,0.03413548,96961.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733781079420,0.10532524,96979.0,96928.0,0.11586452]
["bitfinex","BTCUSD",1733781079421,0.206281,96955.0,96928.0,0.11586452]
["bitfinex","BTCUSD",1733781079585,0.206306,96944.0,96929.0,0.10532524]
["bitfinex","BTCUSD",1733781079782,0.206306,96944.0,96930.0,0.01053252]
["bitfinex","BTCUSD",1733781079783,0.412612,96944.0,96930.0,0.01053252]
["bitfinex","BTCUSD",1733781080033,0.15148186,96972.0,96920.0,0.12588745]
["bitfinex","BTCUSD",1733781080034,0.206333,96931.0,96920.0,0.12588745]
["bitfinex","BTCUSD",1733781080409,0.03413548,96938.0,96920.0,0.12588745]
["bitfinex","BTCUSD",1733781080588,0.01197993,96944.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781080589,0.03413548,96935.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781080787,0.206349,96923.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781081032,0.206309,96942.0,96920.0,0.00188745]
["bitfinex","BTCUSD",1733781081194,0.206304,96945.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733781081401,0.15,96964.0,96931.0,0.1275]
["bitfinex","BTCUSD",1733781081402,0.24040648,96960.0,96931.0,0.1275]
["bitfinex","BTCUSD",1733781081600,0.03413548,96962.0,96942.0,0.206307]
["bitfinex","BTCUSD",1733781081845,0.206275,96958.0,96944.0,0.206304]
["bitfinex","BTCUSD",1733781082260,0.206285,96954.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733781082495,0.206281,96955.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733781082688,0.206291,96951.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733781083117,0.206276,96958.0,96944.0,0.206302]
["bitfinex","BTCUSD",1733781083344,0.206255,96968.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733781083345,0.03413548,96961.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733781083564,0.206265,96963.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733781083565,0.03413548,96967.0,96950.0,0.18339807]
["bitfinex","BTCUSD",1733781083777,0.206248,96971.0,96950.0,0.18339807]
["bitfinex","BTCUSD",1733781083985,0.206248,96971.0,96960.0,0.18339807]
["bitfinex","BTCUSD",1733781084201,0.01169501,96975.0,96960.0,0.18339807]
["bitfinex","BTCUSD",1733781084554,0.24036948,96977.0,96960.0,0.18339807]
["bitfinex","BTCUSD",1733781084555,0.206213,96987.0,96961.0,0.07603126]
["bitfinex","BTCUSD",1733781084722,0.24034848,96987.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733781084936,0.082,97015.0,96974.0,0.00103108]
["bitfinex","BTCUSD",1733781084937,0.206204,96992.0,96974.0,0.00103108]
["bitfinex","BTCUSD",1733781085133,0.0617146,97016.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733781085134,0.03413548,97002.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733781085352,0.03413548,97001.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733781085569,0.24032048,97001.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733781086041,0.01186787,97017.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733781086266,0.206143,97020.0,97007.0,0.38956807]
["bitfinex","BTCUSD",1733781086501,0.206143,97020.0,97007.0,0.18339807]
["bitfinex","BTCUSD",1733781086502,0.03413548,97017.0,97007.0,0.18339807]
["bitfinex","BTCUSD",1733781086721,0.03413548,97016.0,97007.0,0.18339807]
["bitfinex","BTCUSD",1733781086959,0.206164,97010.0,97007.0,0.18339807]
["bitfinex","BTCUSD",1733781087612,0.03413548,97008.0,96996.0,0.01195753]
["bitfinex","BTCUSD",1733781087833,0.03413548,97008.0,96998.0,0.36679614]
["bitfinex","BTCUSD",1733781087834,0.00056567,97008.0,96998.0,0.36679614]
["bitfinex","BTCUSD",1733781088049,0.00056567,97008.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733781088259,0.00056567,97008.0,97007.0,0.21364626]
["bitfinex","BTCUSD",1733781088477,0.00056567,97008.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733781088907,0.00056567,97008.0,97007.0,0.20917]
["bitfinex","BTCUSD",1733781089125,0.00056567,97008.0,97007.0,0.21664159]
["bitfinex","BTCUSD",1733781089369,0.03413548,97043.0,97010.0,0.15]
["bitfinex","BTCUSD",1733781089625,0.03413548,97043.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733781089626,0.00016966,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733781089857,0.00016966,97036.0,97035.0,0.01325996]
["bitfinex","BTCUSD",1733781090075,0.00016966,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733781090553,0.00016966,97036.0,97035.0,0.00103042]
["bitfinex","BTCUSD",1733781090813,0.00016966,97036.0,97035.0,0.10635566]
["bitfinex","BTCUSD",1733781091030,0.00016966,97036.0,97035.0,0.18545566]
["bitfinex","BTCUSD",1733781091983,0.01169698,97079.0,97042.0,0.47196052]
["bitfinex","BTCUSD",1733781091984,0.004,97043.0,97042.0,0.47196052]
["bitfinex","BTCUSD",1733781092432,0.0008579,97080.0,97074.0,0.206026]
["bitfinex","BTCUSD",1733781092435,0.0008579,97080.0,97056.0,0.11586452]
["bitfinex","BTCUSD",1733781092682,0.03413548,97079.0,97060.0,0.18339807]
["bitfinex","BTCUSD",1733781092958,0.0008579,97080.0,97060.0,0.18339807]
["bitfinex","BTCUSD",1733781092959,0.03413548,97072.0,97061.0,0.04731523]
["bitfinex","BTCUSD",1733781093190,0.0008579,97080.0,97067.0,0.206042]
["bitfinex","BTCUSD",1733781093437,0.0008579,97080.0,97043.0,0.14040232]
["bitfinex","BTCUSD",1733781093438,0.0008579,97080.0,97073.0,0.206028]
["bitfinex","BTCUSD",1733781093736,0.00202781,97080.0,97074.0,0.03904562]
["bitfinex","BTCUSD",1733781093939,0.00202781,97080.0,97075.0,0.412052]
["bitfinex","BTCUSD",1733781094639,0.00202781,97080.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733781095123,0.00102781,97080.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733781095393,0.00102781,97080.0,97074.0,0.03904562]
["bitfinex","BTCUSD",1733781095651,0.206018,97079.0,97062.0,0.31137824]
["bitfinex","BTCUSD",1733781095888,0.00102781,97080.0,97062.0,0.31137824]
["bitfinex","BTCUSD",1733781095889,0.00102781,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1733781096164,0.00102781,97080.0,97075.0,0.004]
["bitfinex","BTCUSD",1733781096165,0.412036,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1733781096404,0.206024,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1733781096643,0.03413548,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1733781096908,0.01264227,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1733781096910,0.00102781,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733781097189,0.00102781,97080.0,97077.0,0.0413054]
["bitfinex","BTCUSD",1733781097672,0.00102781,97080.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733781099626,0.206017,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1733781099843,0.24015248,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1733781100061,0.34547772,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1733781100273,0.49547772,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1733781100684,0.49547772,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1733781100893,0.00102781,97080.0,97078.0,0.004]
["bitfinex","BTCUSD",1733781101105,0.00102781,97080.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781101335,0.004,97079.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781101545,0.006,97079.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781101747,0.004,97079.0,97075.0,0.0223294]
["bitfinex","BTCUSD",1733781101961,0.00102781,97080.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781102176,0.206017,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1733781102384,0.206017,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1733781102385,0.24015248,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1733781103448,0.34547772,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1733781103652,0.03413548,97076.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781103855,0.13946072,97076.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781104052,0.28946072,97076.0,97075.0,0.001569]
["bitfinex","BTCUSD",1733781104274,0.43946072,97076.0,97075.0,0.003569]
["bitfinex","BTCUSD",1733781104493,0.43946072,97076.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733781104494,0.03413548,97033.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733781104695,0.24025048,97033.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733781104926,0.44636548,97033.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733781105142,0.24025048,97033.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733781105678,0.03413548,97031.0,97030.0,0.0017162]
["bitfinex","BTCUSD",1733781105881,0.206109,97036.0,97030.0,0.00188586]
["bitfinex","BTCUSD",1733781106085,0.206109,97036.0,97030.0,0.01088586]
["bitfinex","BTCUSD",1733781106260,0.03413548,97031.0,97030.0,0.01088586]
["bitfinex","BTCUSD",1733781106617,0.20470747,97031.0,97030.0,0.01088586]
["bitfinex","BTCUSD",1733781106820,0.20470747,97031.0,97030.0,0.00188586]
["bitfinex","BTCUSD",1733781106821,0.13946072,97031.0,97030.0,0.00188586]
["bitfinex","BTCUSD",1733781107019,0.28946072,97031.0,97030.0,0.00588586]
["bitfinex","BTCUSD",1733781107511,0.28946072,97031.0,97030.0,0.00188586]
["bitfinex","BTCUSD",1733781107711,0.29046072,97031.0,97030.0,0.00188586]
["bitfinex","BTCUSD",1733781108228,0.29046072,97031.0,97030.0,0.00388586]
["bitfinex","BTCUSD",1733781108433,0.29046072,97031.0,97030.0,0.00188586]
["bitfinex","BTCUSD",1733781108837,0.29046072,97031.0,97030.0,0.00288586]
["bitfinex","BTCUSD",1733781111879,0.29046072,97031.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733781111880,0.206145,97019.0,97006.0,0.20405786]
["bitfinex","BTCUSD",1733781112082,0.03413548,97018.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733781112295,0.03413548,97018.0,97006.0,0.20405786]
["bitfinex","BTCUSD",1733781112540,0.03413548,97018.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733781113046,0.206149,97017.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733781113246,0.03413548,97018.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733781113604,0.03513548,97018.0,97007.0,0.18547]
["bitfinex","BTCUSD",1733781114018,0.03413548,97028.0,97008.0,0.14612028]
["bitfinex","BTCUSD",1733781114224,0.00016982,97031.0,97011.0,0.1251]
["bitfinex","BTCUSD",1733781114564,0.00016982,97031.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733781115732,0.00016982,97031.0,97020.0,0.18339807]
["bitfinex","BTCUSD",1733781115934,0.00016982,97031.0,97026.0,0.005]
["bitfinex","BTCUSD",1733781116146,0.00016982,97031.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733781116812,0.00016982,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733781117020,0.03413548,97065.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733781117226,0.0008579,97080.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733781117227,0.03413548,97062.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733781118077,0.00016988,97065.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733781118279,0.00016988,97065.0,97062.0,0.412105]
["bitfinex","BTCUSD",1733781118479,0.00016988,97065.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733781118692,0.00016988,97065.0,97064.0,0.31137424]
["bitfinex","BTCUSD",1733781119017,0.0787,97116.0,97064.0,0.31137424]
["bitfinex","BTCUSD",1733781119018,0.03499268,97090.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733781119518,0.03499268,97090.0,97062.0,0.01811327]
["bitfinex","BTCUSD",1733781119787,0.03499268,97090.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781119788,0.03413548,97069.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781120005,0.03413548,97068.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781120433,0.03413548,97068.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781120637,0.03413548,97066.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781120862,0.10618314,97080.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781120863,0.03413548,97069.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781121070,0.10618314,97080.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781121071,0.03413548,97075.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781121291,0.20603,97073.0,97064.0,0.01116988]
["bitfinex","BTCUSD",1733781121494,0.03413548,97075.0,97064.0,0.02609275]
["bitfinex","BTCUSD",1733781121704,0.03413548,97075.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733781122312,0.24015248,97079.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733781122559,0.03413548,97074.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733781122746,0.0008579,97080.0,97077.0,0.20602]
["bitfinex","BTCUSD",1733781122944,0.0008579,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733781123767,0.0008579,97080.0,97065.0,0.002]
["bitfinex","BTCUSD",1733781124005,0.03499338,97080.0,97065.0,0.002]
["bitfinex","BTCUSD",1733781124198,0.206017,97079.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781124397,0.206017,97079.0,97064.0,0.20621788]
["bitfinex","BTCUSD",1733781124619,0.24015948,97076.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781124833,0.206039,97069.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781125034,0.24017848,97067.0,97065.0,0.004]
["bitfinex","BTCUSD",1733781125310,0.0008579,97080.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781125517,0.0008579,97080.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733781126133,0.0008579,97080.0,97079.0,0.00103003]
["bitfinex","BTCUSD",1733781126491,0.0008579,97080.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733781126686,0.0008579,97080.0,97079.0,0.10635516]
["bitfinex","BTCUSD",1733781127292,0.0008579,97080.0,97079.0,0.37221963]
["bitfinex","BTCUSD",1733781127491,0.0004,97109.0,97089.0,0.15]
["bitfinex","BTCUSD",1733781127706,0.0004,97109.0,97090.0,0.28975298]
["bitfinex","BTCUSD",1733781127906,0.205967,97103.0,97086.0,0.206001]
["bitfinex","BTCUSD",1733781128101,0.205967,97103.0,97086.0,0.31132624]
["bitfinex","BTCUSD",1733781128479,0.205967,97103.0,97079.0,0.01474845]
["bitfinex","BTCUSD",1733781128480,0.03413548,97094.0,97079.0,0.01474845]
["bitfinex","BTCUSD",1733781128850,0.205996,97089.0,97079.0,0.012]
["bitfinex","BTCUSD",1733781129053,0.206014,97081.0,97079.0,0.003]
["bitfinex","BTCUSD",1733781129246,0.205996,97089.0,97079.0,0.003]
["bitfinex","BTCUSD",1733781129247,0.03413548,97084.0,97079.0,0.003]
["bitfinex","BTCUSD",1733781129463,0.03413548,97084.0,97073.0,0.01211302]
["bitfinex","BTCUSD",1733781129464,0.206009,97083.0,97073.0,0.01211302]
["bitfinex","BTCUSD",1733781129669,0.03413548,97084.0,97064.0,0.07736988]
["bitfinex","BTCUSD",1733781129670,0.24016948,97071.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781129987,0.10532524,97084.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781129988,0.03413548,97072.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781130219,0.24016948,97071.0,97065.0,0.02062289]
["bitfinex","BTCUSD",1733781130433,0.24016948,97071.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781130434,0.206044,97067.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781130837,0.03413548,97065.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781131572,0.13946072,97065.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781131976,0.13946072,97065.0,97064.0,0.00816988]
["bitfinex","BTCUSD",1733781132378,0.28946072,97065.0,97064.0,0.00016988]
["bitfinex","BTCUSD",1733781132633,0.28946072,97065.0,97064.0,0.00316988]
["bitfinex","BTCUSD",1733781132634,0.29146072,97065.0,97064.0,0.00316988]
["bitfinex","BTCUSD",1733781132963,0.28946072,97065.0,97064.0,0.00316988]
["bitfinex","BTCUSD",1733781133169,0.37136072,97065.0,97064.0,0.00316988]
["bitfinex","BTCUSD",1733781133362,0.55529527,97065.0,97064.0,8.8e-07]
["bitfinex","BTCUSD",1733781133583,0.206117,97032.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733781133871,0.206078,97051.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733781133872,0.03413548,97044.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733781134079,0.10532524,97064.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733781134080,0.03413548,97052.0,97038.0,0.206103]
["bitfinex","BTCUSD",1733781134289,0.03413548,97054.0,97045.0,0.206087]
["bitfinex","BTCUSD",1733781134495,0.03413548,97054.0,97040.0,0.18339807]
["bitfinex","BTCUSD",1733781134496,0.03413548,97054.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733781134696,0.03413548,97054.0,97040.0,0.18339807]
["bitfinex","BTCUSD",1733781134907,0.03413548,97054.0,97039.0,0.0206103]
["bitfinex","BTCUSD",1733781134908,0.24020648,97054.0,97041.0,0.00103035]
["bitfinex","BTCUSD",1733781135114,0.24020648,97054.0,97040.0,0.01280769]
["bitfinex","BTCUSD",1733781135327,0.03413548,97054.0,97041.0,0.206098]
["bitfinex","BTCUSD",1733781135548,0.03413548,97054.0,97041.0,0.2300496]
["bitfinex","BTCUSD",1733781135869,0.03413548,97054.0,97041.0,0.0239516]
["bitfinex","BTCUSD",1733781135870,0.206072,97053.0,97041.0,0.0239516]
["bitfinex","BTCUSD",1733781136062,0.16171425,97069.0,97041.0,0.0239516]
["bitfinex","BTCUSD",1733781136063,0.0008579,97070.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733781136269,0.0008579,97070.0,97056.0,0.0010302]
["bitfinex","BTCUSD",1733781136527,0.03413548,97059.0,97041.0,0.2300476]
["bitfinex","BTCUSD",1733781136729,0.10532524,97069.0,97042.0,0.04094399]
["bitfinex","BTCUSD",1733781136730,0.03413548,97052.0,97042.0,0.04094399]
["bitfinex","BTCUSD",1733781136941,0.03413548,97052.0,97034.0,0.206111]
["bitfinex","BTCUSD",1733781136942,0.03413548,97052.0,97043.0,0.00644444]
["bitfinex","BTCUSD",1733781137138,0.03413548,97052.0,97044.0,0.00644444]
["bitfinex","BTCUSD",1733781137340,0.03413548,97052.0,97045.0,0.00644444]
["bitfinex","BTCUSD",1733781137658,0.03413548,97052.0,97046.0,0.00644454]
["bitfinex","BTCUSD",1733781137874,0.206077,97051.0,97047.0,0.00644454]
["bitfinex","BTCUSD",1733781138127,0.206077,97051.0,97048.0,0.00644454]
["bitfinex","BTCUSD",1733781138299,0.206077,97051.0,97049.0,0.00644454]
["bitfinex","BTCUSD",1733781138502,0.206059,97060.0,97030.0,0.00188562]
["bitfinex","BTCUSD",1733781138503,0.24023348,97041.0,97030.0,0.00188562]
["bitfinex","BTCUSD",1733781138705,0.24023348,97041.0,97031.0,0.00644537]
["bitfinex","BTCUSD",1733781139094,0.206059,97060.0,97032.0,0.0167583]
["bitfinex","BTCUSD",1733781139095,0.24024448,97036.0,97032.0,0.0167583]
["bitfinex","BTCUSD",1733781139303,0.24024448,97036.0,97033.0,0.0167583]
["bitfinex","BTCUSD",1733781139304,0.03413548,97036.0,97033.0,0.0167583]
["bitfinex","BTCUSD",1733781139528,0.03413548,97036.0,97034.0,0.0167583]
["bitfinex","BTCUSD",1733781139728,0.03413548,97036.0,97035.0,0.0167583]
["bitfinex","BTCUSD",1733781140461,0.01142933,97047.0,97035.0,0.0167583]
["bitfinex","BTCUSD",1733781140462,0.03413548,97052.0,97035.0,0.0167583]
["bitfinex","BTCUSD",1733781140668,0.03413548,97052.0,97032.0,0.002]
["bitfinex","BTCUSD",1733781140669,0.03413548,97050.0,97036.0,0.03943399]
["bitfinex","BTCUSD",1733781141069,0.03413548,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733781141276,0.03413548,97060.0,97043.0,0.0167583]
["bitfinex","BTCUSD",1733781141484,0.03413548,97060.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733781141685,0.03413548,97060.0,97051.0,0.0167583]
["bitfinex","BTCUSD",1733781141890,0.03413548,97060.0,97052.0,0.0167583]
["bitfinex","BTCUSD",1733781142070,0.03413548,97060.0,97053.0,0.0167583]
["bitfinex","BTCUSD",1733781142274,0.03413548,97060.0,97054.0,0.0167583]
["bitfinex","BTCUSD",1733781142495,0.206032,97073.0,97044.0,0.03848816]
["bitfinex","BTCUSD",1733781142496,0.03413548,97059.0,97055.0,0.0167583]
["bitfinex","BTCUSD",1733781142709,0.03413548,97059.0,97056.0,0.0167583]
["bitfinex","BTCUSD",1733781142963,0.15,97086.0,97044.0,0.03848816]
["bitfinex","BTCUSD",1733781142964,0.03413548,97067.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733781143171,0.03413548,97067.0,97057.0,0.0167583]
["bitfinex","BTCUSD",1733781143172,0.03413548,97085.0,97064.0,0.01778844]
["bitfinex","BTCUSD",1733781143375,0.03413548,97089.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733781143591,0.03413548,97089.0,97069.0,0.47604251]
["bitfinex","BTCUSD",1733781144016,0.03413548,97089.0,97084.0,0.206005]
["bitfinex","BTCUSD",1733781144221,0.03413548,97089.0,97085.0,0.00644537]
["bitfinex","BTCUSD",1733781144436,0.03413548,97089.0,97086.0,0.0167583]
["bitfinex","BTCUSD",1733781144648,0.03413548,97089.0,97087.0,0.0167583]
["bitfinex","BTCUSD",1733781144851,0.03430533,97089.0,97088.0,0.0167583]
["bitfinex","BTCUSD",1733781145464,0.03430533,97089.0,97088.0,0.02964267]
["bitfinex","BTCUSD",1733781145873,0.03430533,97089.0,97088.0,0.03056916]
["bitfinex","BTCUSD",1733781146068,0.03430533,97089.0,97088.0,0.02964267]
["bitfinex","BTCUSD",1733781146280,0.03430533,97089.0,97088.0,0.03064267]
["bitfinex","BTCUSD",1733781146697,0.03430533,97089.0,97085.0,0.006]
["bitfinex","BTCUSD",1733781146698,0.13963057,97089.0,97085.0,0.006]
["bitfinex","BTCUSD",1733781146904,0.03430533,97089.0,97088.0,0.00644321]
["bitfinex","BTCUSD",1733781147110,0.03430533,97089.0,97085.0,0.006]
["bitfinex","BTCUSD",1733781147111,0.03413548,97086.0,97085.0,0.006]
["bitfinex","BTCUSD",1733781147311,0.13946072,97086.0,97085.0,0.02275247]
["bitfinex","BTCUSD",1733781147759,0.13946072,97086.0,97085.0,0.01675247]
["bitfinex","BTCUSD",1733781147760,0.57116272,97086.0,97085.0,0.01675247]
["bitfinex","BTCUSD",1733781147990,0.57116272,97086.0,97085.0,0.00644326]
["bitfinex","BTCUSD",1733781147991,0.68770126,97086.0,97085.0,0.00644326]
["bitfinex","BTCUSD",1733781148177,0.68770126,97086.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733781148178,0.206041,97068.0,97061.0,0.00092477]
["bitfinex","BTCUSD",1733781148383,0.206041,97068.0,97062.0,0.02964369]
["bitfinex","BTCUSD",1733781148593,0.206041,97068.0,97043.0,0.206093]
["bitfinex","BTCUSD",1733781148594,0.03413548,97060.0,97059.0,0.00092477]
["bitfinex","BTCUSD",1733781148813,0.03413548,97060.0,97059.0,0.02964359]
["bitfinex","BTCUSD",1733781149023,0.13946072,97060.0,97059.0,0.02964359]
["bitfinex","BTCUSD",1733781149259,0.36516072,97060.0,97059.0,0.02964359]
["bitfinex","BTCUSD",1733781149466,0.52656931,97060.0,97059.0,0.01675507]
["bitfinex","BTCUSD",1733781149672,0.52656931,97060.0,97059.0,0.00644426]
["bitfinex","BTCUSD",1733781149673,0.7816726,97060.0,97059.0,0.00644426]
["bitfinex","BTCUSD",1733781149877,0.7816726,97060.0,97040.0,0.001716]
["bitfinex","BTCUSD",1733781149878,0.24023348,97041.0,97040.0,0.001716]
["bitfinex","BTCUSD",1733781150084,0.03413548,97041.0,97040.0,0.01847639]
["bitfinex","BTCUSD",1733781150504,0.03413548,97045.0,97040.0,0.0313685]
["bitfinex","BTCUSD",1733781150709,0.03413548,97041.0,97040.0,0.00264077]
["bitfinex","BTCUSD",1733781150910,0.03413548,97041.0,97040.0,0.03136426]
["bitfinex","BTCUSD",1733781151049,0.03413548,97050.0,97040.0,0.03136426]
["bitfinex","BTCUSD",1733781151266,0.03413548,97042.0,97041.0,0.0305757]
["bitfinex","BTCUSD",1733781151488,0.03413548,97042.0,97041.0,0.02964826]
["bitfinex","BTCUSD",1733781151703,0.03413548,97056.0,97041.0,0.02964826]
["bitfinex","BTCUSD",1733781151926,0.03413548,97052.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733781152126,0.03413548,97052.0,97050.0,0.02964826]
["bitfinex","BTCUSD",1733781152328,0.03413548,97052.0,97051.0,0.02964826]
["bitfinex","BTCUSD",1733781152527,0.03413548,97052.0,97051.0,0.03057565]
["bitfinex","BTCUSD",1733781152754,0.03413548,97052.0,97051.0,0.02964826]
["bitfinex","BTCUSD",1733781153161,0.03413548,97052.0,97051.0,0.02964461]
["bitfinex","BTCUSD",1733781153610,0.24021048,97052.0,97051.0,0.02964461]
["bitfinex","BTCUSD",1733781153815,0.03413548,97052.0,97051.0,0.02964461]
["bitfinex","BTCUSD",1733781153953,0.03413548,97052.0,97051.0,0.03064461]
["bitfinex","BTCUSD",1733781154955,0.03413548,97060.0,97051.0,0.03764461]
["bitfinex","BTCUSD",1733781155155,0.03413548,97060.0,97052.0,0.03714516]
["bitfinex","BTCUSD",1733781155363,0.03413548,97060.0,97053.0,0.02964461]
["bitfinex","BTCUSD",1733781155566,0.03413548,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1733781155774,0.03413548,97060.0,97056.0,0.02964461]
["bitfinex","BTCUSD",1733781155971,0.03413548,97060.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733781155972,0.03413548,97060.0,97057.0,0.02964461]
["bitfinex","BTCUSD",1733781156219,0.03413548,97060.0,97058.0,0.02964461]
["bitfinex","BTCUSD",1733781156391,0.03413548,97060.0,97051.0,0.003]
["bitfinex","BTCUSD",1733781156392,0.03413548,97060.0,97059.0,0.02964461]
["bitfinex","BTCUSD",1733781158162,0.03413548,97060.0,97059.0,0.04150927]
["bitfinex","BTCUSD",1733781158370,0.03413548,97060.0,97059.0,0.04450927]
["bitfinex","BTCUSD",1733781158578,0.00016979,97062.0,97059.0,0.18539067]
["bitfinex","BTCUSD",1733781158780,0.00016979,97062.0,97060.0,0.34957218]
["bitfinex","BTCUSD",1733781158984,0.03413548,97087.0,97061.0,0.04918167]
["bitfinex","BTCUSD",1733781158985,0.0008579,97070.0,97061.0,0.04918167]
["bitfinex","BTCUSD",1733781159206,0.0008579,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733781159411,0.0008579,97070.0,97069.0,0.31887849]
["bitfinex","BTCUSD",1733781159554,0.0008579,97070.0,97069.0,0.39077259]
["bitfinex","BTCUSD",1733781159757,0.0008579,97070.0,97069.0,0.40814858]
["bitfinex","BTCUSD",1733781160330,0.0008579,97070.0,97069.0,0.45404858]
["bitfinex","BTCUSD",1733781160529,0.03413548,97098.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733781160737,0.03413548,97098.0,97095.0,0.02963332]
["bitfinex","BTCUSD",1733781161020,0.03413548,97098.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733781161021,0.03413548,97098.0,97096.0,0.02963332]
["bitfinex","BTCUSD",1733781161267,0.411962,97096.0,97092.0,0.0075139]
["bitfinex","BTCUSD",1733781161472,0.03413548,97094.0,97093.0,0.02963306]
["bitfinex","BTCUSD",1733781161937,0.13963057,97094.0,97093.0,0.02963306]
["bitfinex","BTCUSD",1733781162146,0.13963057,97094.0,97093.0,0.01674912]
["bitfinex","BTCUSD",1733781162352,0.28963057,97094.0,97093.0,0.00644197]
["bitfinex","BTCUSD",1733781162915,0.52745699,97094.0,97093.0,0.00644197]
["bitfinex","BTCUSD",1733781163141,0.52745699,97094.0,97068.0,0.00092366]
["bitfinex","BTCUSD",1733781163142,0.03413548,97080.0,97068.0,0.00092366]
["bitfinex","BTCUSD",1733781163460,0.03413548,97080.0,97062.0,0.01030766]
["bitfinex","BTCUSD",1733781163461,0.206037,97070.0,97069.0,0.02964166]
["bitfinex","BTCUSD",1733781164615,0.206037,97070.0,97069.0,0.03464166]
["bitfinex","BTCUSD",1733781165135,0.206037,97070.0,97062.0,0.02216421]
["bitfinex","BTCUSD",1733781165136,0.24018648,97063.0,97062.0,4e-07]
["bitfinex","BTCUSD",1733781165340,0.24018648,97063.0,97050.0,0.0511764]
["bitfinex","BTCUSD",1733781165341,0.03413548,97051.0,97050.0,0.0511764]
["bitfinex","BTCUSD",1733781165515,0.53130863,97051.0,97050.0,0.0511764]
["bitfinex","BTCUSD",1733781165901,0.68130863,97051.0,97050.0,0.0511764]
["bitfinex","BTCUSD",1733781166705,0.68130863,97051.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781166706,0.03713548,97051.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781166943,0.003,97051.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781167417,0.003,97051.0,97050.0,0.19225989]
["bitfinex","BTCUSD",1733781167875,0.005,97051.0,97050.0,0.19225984]
["bitfinex","BTCUSD",1733781168059,0.002,97051.0,97050.0,0.19123687]
["bitfinex","BTCUSD",1733781168299,0.03413548,97070.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733781168528,0.03413548,97057.0,97052.0,0.00753161]
["bitfinex","BTCUSD",1733781168722,0.206054,97062.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781168924,0.20606,97059.0,97051.0,0.00632233]
["bitfinex","BTCUSD",1733781169076,0.001,97051.0,97050.0,0.24874426]
["bitfinex","BTCUSD",1733781169280,0.001,97051.0,97050.0,0.06534619]
["bitfinex","BTCUSD",1733781169682,0.001,97051.0,97050.0,0.06034619]
["bitfinex","BTCUSD",1733781170248,0.001,97051.0,97050.0,0.06134619]
["bitfinex","BTCUSD",1733781170444,0.206073,97053.0,97050.0,0.05234619]
["bitfinex","BTCUSD",1733781170884,0.206073,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1733781171087,0.03413548,97051.0,97050.0,0.05234619]
["bitfinex","BTCUSD",1733781171510,0.03413548,97051.0,97050.0,0.05634619]
["bitfinex","BTCUSD",1733781171854,0.03413548,97051.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781172311,0.206073,97053.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781172457,0.15,97082.0,97050.0,0.05134619]
["bitfinex","BTCUSD",1733781172458,0.206041,97068.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733781172658,0.206033,97072.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733781172659,0.24016848,97072.0,97056.0,0.02583444]
["bitfinex","BTCUSD",1733781172865,0.206039,97069.0,97057.0,0.00093118]
["bitfinex","BTCUSD",1733781173065,0.206039,97069.0,97059.0,0.00093118]
["bitfinex","BTCUSD",1733781173268,0.206039,97069.0,97060.0,0.01381895]
["bitfinex","BTCUSD",1733781173476,0.206039,97069.0,97061.0,0.01288777]
["bitfinex","BTCUSD",1733781173637,0.206048,97065.0,97062.0,0.01288777]
["bitfinex","BTCUSD",1733781173832,0.206048,97065.0,97063.0,0.01288777]
["bitfinex","BTCUSD",1733781174083,0.206048,97065.0,97064.0,0.01288777]
["bitfinex","BTCUSD",1733781174741,0.206041,97068.0,97064.0,0.01288777]
["bitfinex","BTCUSD",1733781175073,0.206049,97064.0,97062.0,0.005]
["bitfinex","BTCUSD",1733781175321,0.206077,97051.0,97049.0,0.00093118]
["bitfinex","BTCUSD",1733781175549,0.206077,97051.0,97050.0,0.07454828]
["bitfinex","BTCUSD",1733781175758,0.24021248,97051.0,97050.0,0.07454828]
["bitfinex","BTCUSD",1733781176554,0.39016627,97051.0,97050.0,0.06165823]
["bitfinex","BTCUSD",1733781177184,0.34553772,97051.0,97050.0,0.06165823]
["bitfinex","BTCUSD",1733781177383,0.34553772,97051.0,97050.0,0.06810387]
["bitfinex","BTCUSD",1733781177802,0.49653772,97051.0,97050.0,0.06810387]
["bitfinex","BTCUSD",1733781177986,0.50792671,97051.0,97050.0,0.05779183]
["bitfinex","BTCUSD",1733781178190,0.56693769,97051.0,97050.0,0.05779183]
["bitfinex","BTCUSD",1733781178529,0.56793769,97051.0,97050.0,0.06810511]
["bitfinex","BTCUSD",1733781178838,0.34653772,97051.0,97050.0,0.05779183]
["bitfinex","BTCUSD",1733781179033,0.24121248,97051.0,97050.0,0.06810512]
["bitfinex","BTCUSD",1733781179400,0.24221248,97051.0,97050.0,0.06810512]
["bitfinex","BTCUSD",1733781179740,0.24121248,97051.0,97050.0,0.06810512]
["bitfinex","BTCUSD",1733781180093,0.24121248,97051.0,97050.0,0.0577921]
["bitfinex","BTCUSD",1733781180330,0.001,97051.0,97050.0,0.0577921]
["bitfinex","BTCUSD",1733781180531,0.20606,97059.0,97050.0,0.06810577]
["bitfinex","BTCUSD",1733781180532,0.206064,97057.0,97050.0,0.06810577]
["bitfinex","BTCUSD",1733781180765,0.206073,97053.0,97051.0,0.01675958]
["bitfinex","BTCUSD",1733781180894,0.44628148,97053.0,97052.0,0.01675958]
["bitfinex","BTCUSD",1733781181110,0.51151563,97053.0,97052.0,0.01675958]
["bitfinex","BTCUSD",1733781181337,0.51151563,97053.0,97052.0,0.01675882]
["bitfinex","BTCUSD",1733781181538,0.44628148,97053.0,97052.0,0.01675882]
["bitfinex","BTCUSD",1733781181944,0.55160672,97053.0,97052.0,0.01675882]
["bitfinex","BTCUSD",1733781182141,0.55260672,97053.0,97052.0,0.00644591]
["bitfinex","BTCUSD",1733781182520,0.70260672,97053.0,97052.0,0.00644591]
["bitfinex","BTCUSD",1733781182725,0.7938592,97053.0,97052.0,0.00644591]
["bitfinex","BTCUSD",1733781182936,0.7938592,97053.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781182937,0.03413548,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781183136,0.28946072,97051.0,97050.0,0.05950854]
["bitfinex","BTCUSD",1733781183492,0.28946072,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781183493,0.36496072,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781183681,0.47006401,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781183884,0.62006401,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781184479,0.62106401,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781184902,0.62006401,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781185256,0.36496072,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781185657,0.36596072,97051.0,97050.0,0.05950861]
["bitfinex","BTCUSD",1733781186002,0.29046072,97051.0,97050.0,0.05950861]
["bitfinex","BTCUSD",1733781186199,0.29046072,97051.0,97050.0,0.06050861]
["bitfinex","BTCUSD",1733781186200,0.29546072,97051.0,97050.0,0.06050861]
["bitfinex","BTCUSD",1733781186400,0.28946072,97051.0,97050.0,0.05950861]
["bitfinex","BTCUSD",1733781186603,0.37976895,97051.0,97050.0,0.05950861]
["bitfinex","BTCUSD",1733781186779,0.38376895,97051.0,97050.0,0.05950861]
["bitfinex","BTCUSD",1733781186989,0.37976895,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781187187,0.29346072,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781187976,0.29746072,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781188176,0.008,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781188386,0.008,97051.0,97050.0,0.05950835]
["bitfinex","BTCUSD",1733781188387,0.004,97051.0,97050.0,0.05950835]
["bitfinex","BTCUSD",1733781188610,0.14446072,97051.0,97050.0,0.05950835]
["bitfinex","BTCUSD",1733781188812,0.17951409,97051.0,97050.0,0.05950835]
["bitfinex","BTCUSD",1733781189332,0.17951409,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781189333,0.17551409,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781189654,0.47751409,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781189865,0.47651409,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781190273,0.47451409,97051.0,97050.0,0.05306239]
["bitfinex","BTCUSD",1733781190471,0.47451409,97051.0,97040.0,0.001716]
["bitfinex","BTCUSD",1733781190472,0.69023348,97041.0,97040.0,3.9e-07]
["bitfinex","BTCUSD",1733781190600,0.84105872,97041.0,97040.0,3.9e-07]
["bitfinex","BTCUSD",1733781192140,0.84105872,97041.0,97030.0,0.0017158]
["bitfinex","BTCUSD",1733781192141,0.39025448,97031.0,97030.0,1.9e-07]
["bitfinex","BTCUSD",1733781192367,0.206189,96998.0,96991.0,0.04608733]
["bitfinex","BTCUSD",1733781192589,0.206182,97002.0,96992.0,0.01676477]
["bitfinex","BTCUSD",1733781192810,0.206126,97028.0,96983.0,0.01158007]
["bitfinex","BTCUSD",1733781192811,0.03413548,97001.0,96993.0,0.01676477]
["bitfinex","BTCUSD",1733781193090,0.206195,96996.0,96994.0,0.01676477]
["bitfinex","BTCUSD",1733781193293,0.206195,96996.0,96995.0,0.01676477]
["bitfinex","BTCUSD",1733781193695,0.206195,96996.0,96995.0,0.01733044]
["bitfinex","BTCUSD",1733781195864,0.0113146,97011.0,96995.0,0.01733044]
["bitfinex","BTCUSD",1733781195865,0.24029448,97013.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733781196113,0.15,97040.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733781196114,0.206153,97015.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733781196324,0.20614,97022.0,97006.0,0.20617]
["bitfinex","BTCUSD",1733781196539,0.03413548,97020.0,97007.0,0.02966209]
["bitfinex","BTCUSD",1733781196754,0.20614,97022.0,97006.0,0.20617]
["bitfinex","BTCUSD",1733781196755,0.24027548,97022.0,97008.0,0.23583009]
["bitfinex","BTCUSD",1733781196981,0.206127,97028.0,97012.0,0.206159]
["bitfinex","BTCUSD",1733781196982,0.03413548,97025.0,97012.0,0.206159]
["bitfinex","BTCUSD",1733781197195,0.206134,97024.0,97013.0,0.01676477]
["bitfinex","BTCUSD",1733781197408,0.206145,97019.0,97014.0,0.02966209]
["bitfinex","BTCUSD",1733781197618,0.206145,97019.0,97016.0,0.00076499]
["bitfinex","BTCUSD",1733781197822,0.206145,97019.0,97015.0,0.02966209]
["bitfinex","BTCUSD",1733781197823,0.206145,97019.0,97018.0,0.00076499]
["bitfinex","BTCUSD",1733781198022,0.34560572,97019.0,97018.0,0.02966209]
["bitfinex","BTCUSD",1733781198252,0.31147024,97019.0,97018.0,0.02966209]
["bitfinex","BTCUSD",1733781199166,0.34560572,97019.0,97018.0,0.02966209]
["bitfinex","BTCUSD",1733781199375,0.34660572,97019.0,97018.0,0.02966209]
["bitfinex","BTCUSD",1733781199815,0.34560572,97019.0,97018.0,0.02966209]
["bitfinex","BTCUSD",1733781200181,0.34560572,97019.0,97018.0,0.01676477]
["bitfinex","BTCUSD",1733781200327,0.34560572,97019.0,97018.0,0.02966084]
["bitfinex","BTCUSD",1733781200716,0.13946072,97019.0,96997.0,0.01149481]
["bitfinex","BTCUSD",1733781200919,0.206154,97015.0,97012.0,0.00076424]
["bitfinex","BTCUSD",1733781201120,0.206121,97031.0,97012.0,0.00076424]
["bitfinex","BTCUSD",1733781201121,0.03413548,97028.0,97017.0,0.206149]
["bitfinex","BTCUSD",1733781201330,0.206052,97063.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733781201331,0.03413548,97037.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733781201541,0.03413548,97036.0,97028.0,0.00076424]
["bitfinex","BTCUSD",1733781201742,0.03413548,97032.0,97031.0,0.00076424]
["bitfinex","BTCUSD",1733781201949,0.03413548,97037.0,97031.0,0.02965911]
["bitfinex","BTCUSD",1733781202148,0.03413548,97033.0,97032.0,0.03042381]
["bitfinex","BTCUSD",1733781202369,0.03413548,97033.0,97032.0,0.03042363]
["bitfinex","BTCUSD",1733781202545,0.03413548,97044.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733781202767,0.206068,97056.0,97039.0,0.02965911]
["bitfinex","BTCUSD",1733781202768,0.03413548,97051.0,97039.0,0.02965911]
["bitfinex","BTCUSD",1733781202968,0.00102792,97060.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733781203251,0.00102792,97060.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733781203424,0.00102792,97060.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733781203576,0.00102792,97060.0,97056.0,0.00076452]
["bitfinex","BTCUSD",1733781203777,0.00102792,97060.0,97059.0,0.00076452]
["bitfinex","BTCUSD",1733781204147,0.00102792,97060.0,97059.0,0.0306894]
["bitfinex","BTCUSD",1733781204355,0.00102792,97060.0,97059.0,0.43601464]
["bitfinex","BTCUSD",1733781204579,0.01118661,97084.0,97069.0,0.251139]
["bitfinex","BTCUSD",1733781204748,0.03413548,97094.0,97069.0,0.45891047]
["bitfinex","BTCUSD",1733781206186,0.03413548,97094.0,97069.0,0.46591047]
["bitfinex","BTCUSD",1733781206451,0.03413548,97095.0,97069.0,0.47491047]
["bitfinex","BTCUSD",1733781206768,0.03413548,97095.0,97069.0,0.45891047]
["bitfinex","BTCUSD",1733781206972,0.03413548,97098.0,97069.0,0.46591047]
["bitfinex","BTCUSD",1733781207175,0.03413548,97098.0,97069.0,0.56716343]
["bitfinex","BTCUSD",1733781207472,0.03413548,97098.0,97069.0,0.46591047]
["bitfinex","BTCUSD",1733781207682,0.41231,97109.0,97069.0,0.46591047]
["bitfinex","BTCUSD",1733781207683,0.03413548,97095.0,97069.0,0.46591047]
["bitfinex","BTCUSD",1733781207891,0.03413548,97097.0,97069.0,0.41419227]
["bitfinex","BTCUSD",1733781208077,0.03413548,97099.0,97069.0,0.41419227]
["bitfinex","BTCUSD",1733781208284,0.03413548,97100.0,97069.0,0.40719227]
["bitfinex","BTCUSD",1733781208487,0.03413548,97099.0,97069.0,0.41067508]
["bitfinex","BTCUSD",1733781208690,0.03413548,97100.0,97069.0,0.71067508]
["bitfinex","BTCUSD",1733781208808,0.0004,97109.0,97069.0,0.8423079]
["bitfinex","BTCUSD",1733781209011,0.0004,97109.0,97069.0,1.01825284]
["bitfinex","BTCUSD",1733781209276,0.0004,97109.0,97106.0,0.205959]
["bitfinex","BTCUSD",1733781209632,0.00096661,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733781210008,0.00096661,97109.0,97108.0,0.22914369]
["bitfinex","BTCUSD",1733781210358,0.03510209,97109.0,97108.0,0.02962872]
["bitfinex","BTCUSD",1733781210558,0.14042733,97109.0,97108.0,0.02962872]
["bitfinex","BTCUSD",1733781210690,0.29042733,97109.0,97108.0,0.01674667]
["bitfinex","BTCUSD",1733781210931,0.29042733,97109.0,97101.0,0.01030695]
["bitfinex","BTCUSD",1733781210932,0.03413548,97102.0,97101.0,0.01030695]
["bitfinex","BTCUSD",1733781211160,0.03413548,97102.0,97069.0,0.206037]
["bitfinex","BTCUSD",1733781211161,0.03413548,97086.0,97085.0,0.01288205]
["bitfinex","BTCUSD",1733781211341,0.03413548,97086.0,97085.0,0.01674939]
["bitfinex","BTCUSD",1733781211738,0.13946072,97086.0,97085.0,0.01674939]
["bitfinex","BTCUSD",1733781211942,0.10532524,97086.0,97085.0,0.01674939]
["bitfinex","BTCUSD",1733781212156,0.03413548,97088.0,97085.0,0.01674939]
["bitfinex","BTCUSD",1733781212355,0.03413548,97088.0,97074.0,0.21712499]
["bitfinex","BTCUSD",1733781212356,0.03413548,97099.0,97086.0,0.00644207]
["bitfinex","BTCUSD",1733781212567,0.03413548,97096.0,97087.0,0.24399616]
["bitfinex","BTCUSD",1733781212773,0.03413548,97096.0,97088.0,0.01675055]
["bitfinex","BTCUSD",1733781212976,0.03413548,97096.0,97089.0,0.01675055]
["bitfinex","BTCUSD",1733781213174,0.03413548,97096.0,97085.0,0.005]
["bitfinex","BTCUSD",1733781213175,0.03413548,97096.0,97090.0,0.01675055]
["bitfinex","BTCUSD",1733781213410,0.03413548,97096.0,97091.0,0.01444628]
["bitfinex","BTCUSD",1733781213641,0.03413548,97097.0,97092.0,0.00644207]
["bitfinex","BTCUSD",1733781213849,0.03413548,97097.0,97086.0,0.01288205]
["bitfinex","BTCUSD",1733781213850,0.03413548,97099.0,97093.0,0.00644207]
["bitfinex","BTCUSD",1733781214048,0.03413548,97096.0,97094.0,0.00644207]
["bitfinex","BTCUSD",1733781214315,0.03413548,97096.0,97085.0,0.206004]
["bitfinex","BTCUSD",1733781214316,0.03510209,97109.0,97095.0,0.00644207]
["bitfinex","BTCUSD",1733781214426,0.03510209,97109.0,97091.0,0.20599]
["bitfinex","BTCUSD",1733781214427,0.00096661,97109.0,97096.0,0.02897348]
["bitfinex","BTCUSD",1733781214651,0.00096661,97109.0,97097.0,0.01932412]
["bitfinex","BTCUSD",1733781214838,0.00096661,97109.0,97098.0,0.01932412]
["bitfinex","BTCUSD",1733781215032,0.00096661,97109.0,97099.0,0.01932412]
["bitfinex","BTCUSD",1733781215235,0.00096661,97109.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733781215437,0.00096661,97109.0,97106.0,0.00644207]
["bitfinex","BTCUSD",1733781215720,0.00096661,97109.0,97107.0,0.00644207]
["bitfinex","BTCUSD",1733781215933,0.00096661,97109.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733781215934,0.00096661,97109.0,97108.0,0.00644207]
["bitfinex","BTCUSD",1733781216759,0.00096661,97109.0,97108.0,0.02035378]
["bitfinex","BTCUSD",1733781216968,0.00096661,97109.0,97108.0,0.01932412]
["bitfinex","BTCUSD",1733781217611,0.0004,97129.0,97108.0,0.01932412]
["bitfinex","BTCUSD",1733781217612,0.0004,97129.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733781217817,0.00102924,97120.0,97119.0,0.45818136]
["bitfinex","BTCUSD",1733781218022,0.00102924,97120.0,97119.0,0.53205806]
["bitfinex","BTCUSD",1733781218228,0.00102924,97120.0,97119.0,0.68205806]
["bitfinex","BTCUSD",1733781218433,0.00102924,97120.0,97119.0,0.70917371]
["bitfinex","BTCUSD",1733781218667,2.924e-05,97120.0,97119.0,0.70917371]
["bitfinex","BTCUSD",1733781219193,2.924e-05,97120.0,97119.0,0.68984959]
["bitfinex","BTCUSD",1733781219407,0.0004,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733781219612,0.0004,97129.0,97128.0,0.35824423]
["bitfinex","BTCUSD",1733781220824,0.0004,97129.0,97128.0,0.36724423]
["bitfinex","BTCUSD",1733781221044,0.0004,97129.0,97128.0,0.54651703]
["bitfinex","BTCUSD",1733781221247,0.0004,97149.0,97146.0,0.41175]
["bitfinex","BTCUSD",1733781221463,0.0004,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733781221669,0.0004,97149.0,97148.0,0.33372765]
["bitfinex","BTCUSD",1733781222439,0.0004,97149.0,97148.0,0.41682765]
["bitfinex","BTCUSD",1733781222691,0.0004,97149.0,97148.0,0.42427031]
["bitfinex","BTCUSD",1733781223073,0.0004,97149.0,97148.0,0.41682765]
["bitfinex","BTCUSD",1733781223314,0.0004,97149.0,97148.0,0.41882765]
["bitfinex","BTCUSD",1733781223715,0.0004,97149.0,97148.0,0.54712438]
["bitfinex","BTCUSD",1733781223883,0.0004,97149.0,97148.0,0.64860808]
["bitfinex","BTCUSD",1733781224289,0.0004,97149.0,97148.0,0.63960808]
["bitfinex","BTCUSD",1733781224510,0.0004,97149.0,97148.0,0.98590808]
["bitfinex","BTCUSD",1733781224668,0.0004,97169.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733781224902,0.00102855,97160.0,97159.0,0.3407822]
["bitfinex","BTCUSD",1733781225401,0.00102855,97160.0,97159.0,0.3482094]
["bitfinex","BTCUSD",1733781225748,0.00102855,97160.0,97159.0,0.03703616]
["bitfinex","BTCUSD",1733781225939,0.00102855,97160.0,97159.0,0.03260896]
["bitfinex","BTCUSD",1733781226152,0.03516403,97160.0,97159.0,0.03260896]
["bitfinex","BTCUSD",1733781226355,0.00102855,97160.0,97159.0,0.04060896]
["bitfinex","BTCUSD",1733781226598,0.00102855,97160.0,97159.0,0.02960896]
["bitfinex","BTCUSD",1733781226725,0.00102855,97160.0,97159.0,0.07374156]
["bitfinex","BTCUSD",1733781226927,0.00102855,97160.0,97159.0,0.08174156]
["bitfinex","BTCUSD",1733781227307,0.00102855,97160.0,97159.0,0.18752158]
["bitfinex","BTCUSD",1733781227510,0.00102855,97160.0,97159.0,0.55486135]
["bitfinex","BTCUSD",1733781227712,0.00102855,97160.0,97159.0,0.55783229]
["bitfinex","BTCUSD",1733781227915,0.00102855,97160.0,97159.0,0.55683229]
["bitfinex","BTCUSD",1733781228298,0.0004,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733781228510,0.0004,97169.0,97168.0,0.3819294]
["bitfinex","BTCUSD",1733781228750,0.0004,97169.0,97168.0,0.53935512]
["bitfinex","BTCUSD",1733781229362,0.0004,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733781229684,0.0004,97189.0,97179.0,0.49816492]
["bitfinex","BTCUSD",1733781229925,0.0004,97189.0,97179.0,0.58107136]
["bitfinex","BTCUSD",1733781230371,0.0008586,97210.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733781230539,0.0008586,97210.0,97199.0,0.46752415]
["bitfinex","BTCUSD",1733781230778,0.03959865,97200.0,97199.0,0.66067776]
["bitfinex","BTCUSD",1733781231177,0.03959865,97200.0,97199.0,0.64177776]
["bitfinex","BTCUSD",1733781231379,0.03959865,97200.0,97199.0,0.68591036]
["bitfinex","BTCUSD",1733781231613,0.03959865,97200.0,97199.0,0.80305552]
["bitfinex","BTCUSD",1733781231815,0.03959865,97200.0,97199.0,0.81790884]
["bitfinex","BTCUSD",1733781232090,0.03959865,97200.0,97199.0,0.51960309]
["bitfinex","BTCUSD",1733781232324,0.03959865,97200.0,97199.0,0.50474977]
["bitfinex","BTCUSD",1733781233245,0.03959865,97200.0,97199.0,0.06256153]
["bitfinex","BTCUSD",1733781234327,0.03959865,97200.0,97199.0,0.05103468]
["bitfinex","BTCUSD",1733781234498,0.07373413,97200.0,97199.0,0.05103468]
["bitfinex","BTCUSD",1733781234702,0.07373413,97200.0,97199.0,0.04360896]
["bitfinex","BTCUSD",1733781235539,0.07373413,97200.0,97199.0,0.03860896]
["bitfinex","BTCUSD",1733781236432,0.07373413,97200.0,97199.0,0.02960896]
["bitfinex","BTCUSD",1733781236706,0.07373413,97200.0,97199.0,0.03660896]
["bitfinex","BTCUSD",1733781236906,0.03959865,97200.0,97199.0,0.03660896]
["bitfinex","BTCUSD",1733781237088,0.03959865,97200.0,97199.0,0.23637196]
["bitfinex","BTCUSD",1733781237291,0.03959865,97200.0,97199.0,0.27219491]
["bitfinex","BTCUSD",1733781237458,0.03959865,97200.0,97199.0,0.04205055]
["bitfinex","BTCUSD",1733781237637,0.03959865,97200.0,97199.0,0.03805055]
["bitfinex","BTCUSD",1733781237842,0.04159865,97200.0,97199.0,0.03060896]
["bitfinex","BTCUSD",1733781238054,0.07573413,97200.0,97199.0,0.03060896]
["bitfinex","BTCUSD",1733781238255,0.07373413,97200.0,97199.0,0.02960896]
["bitfinex","BTCUSD",1733781238657,0.07373413,97200.0,97199.0,0.03060896]
["bitfinex","BTCUSD",1733781239235,0.07373413,97200.0,97199.0,0.02960896]
["bitfinex","BTCUSD",1733781239414,0.07373413,97200.0,97199.0,0.02960417]
["bitfinex","BTCUSD",1733781239623,0.07373413,97200.0,97199.0,0.03660417]
["bitfinex","BTCUSD",1733781239827,0.07373413,97200.0,97199.0,0.02960417]
["bitfinex","BTCUSD",1733781240253,0.03959865,97200.0,97199.0,0.02960417]
["bitfinex","BTCUSD",1733781240701,0.04059865,97200.0,97199.0,0.03706713]
["bitfinex","BTCUSD",1733781241117,0.03959865,97200.0,97199.0,0.03706713]
["bitfinex","BTCUSD",1733781241316,0.03959865,97200.0,97199.0,0.08192824]
["bitfinex","BTCUSD",1733781241769,0.0004,97209.0,97199.0,0.08192824]
["bitfinex","BTCUSD",1733781241770,0.0004,97209.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733781242054,0.0009656,97209.0,97201.0,0.03706713]
["bitfinex","BTCUSD",1733781242291,0.0009656,97209.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733781242503,0.0009656,97209.0,97208.0,0.205744]
["bitfinex","BTCUSD",1733781242704,0.0009656,97209.0,97208.0,0.24281113]
["bitfinex","BTCUSD",1733781243113,0.0009656,97209.0,97208.0,0.03706713]
["bitfinex","BTCUSD",1733781243493,0.03510108,97209.0,97208.0,0.03706713]
["bitfinex","BTCUSD",1733781243895,0.24084308,97209.0,97208.0,0.02419575]
["bitfinex","BTCUSD",1733781244112,0.36602036,97209.0,97208.0,0.01673279]
["bitfinex","BTCUSD",1733781244312,0.36602036,97209.0,97208.0,0.03219575]
["bitfinex","BTCUSD",1733781244511,0.34616832,97209.0,97208.0,0.03219575]
["bitfinex","BTCUSD",1733781244716,0.357598,97209.0,97208.0,0.03219575]
["bitfinex","BTCUSD",1733781245128,0.357598,97209.0,97208.0,0.01673279]
["bitfinex","BTCUSD",1733781245333,0.357598,97209.0,97208.0,0.01973279]
["bitfinex","BTCUSD",1733781245546,0.357598,97209.0,97208.0,0.01973162]
["bitfinex","BTCUSD",1733781245741,0.357598,97209.0,97208.0,0.01759882]
["bitfinex","BTCUSD",1733781245968,0.357598,97209.0,97208.0,0.01673162]
["bitfinex","BTCUSD",1733781246638,0.359598,97209.0,97208.0,0.01673162]
["bitfinex","BTCUSD",1733781246876,0.631698,97209.0,97208.0,0.01673162]
["bitfinex","BTCUSD",1733781247081,0.71552696,97209.0,97208.0,0.01759984]
["bitfinex","BTCUSD",1733781247292,0.71752696,97209.0,97208.0,0.01673162]
["bitfinex","BTCUSD",1733781247493,0.03413548,97186.0,97175.0,0.00989896]
["bitfinex","BTCUSD",1733781247700,0.03413548,97198.0,97189.0,0.205782]
["bitfinex","BTCUSD",1733781247899,0.03413548,97202.0,97190.0,0.02257311]
["bitfinex","BTCUSD",1733781248236,0.03413548,97200.0,97191.0,0.02257311]
["bitfinex","BTCUSD",1733781248439,0.205749,97206.0,97192.0,0.03247207]
["bitfinex","BTCUSD",1733781248440,0.03413548,97203.0,97192.0,0.03247207]
["bitfinex","BTCUSD",1733781248651,0.0019656,97209.0,97193.0,0.13130183]
["bitfinex","BTCUSD",1733781248940,0.0009656,97209.0,97205.0,0.411499]
["bitfinex","BTCUSD",1733781249143,0.0009656,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733781249344,0.0824,97236.0,97208.0,0.11837021]
["bitfinex","BTCUSD",1733781249345,0.00717904,97228.0,97208.0,0.11837021]
["bitfinex","BTCUSD",1733781249573,0.00717904,97234.0,97212.0,0.01003251]
["bitfinex","BTCUSD",1733781249816,0.205663,97247.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733781249817,0.00717904,97235.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733781250090,0.00717904,97235.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733781250317,0.00717904,97235.0,97228.0,0.00752432]
["bitfinex","BTCUSD",1733781250521,0.00717904,97235.0,97228.0,0.04941875]
["bitfinex","BTCUSD",1733781251320,0.00717904,97241.0,97228.0,0.04941875]
["bitfinex","BTCUSD",1733781251481,0.00717904,97241.0,97228.0,0.00752432]
["bitfinex","BTCUSD",1733781252085,0.00717904,97241.0,97228.0,0.02670012]
["bitfinex","BTCUSD",1733781252282,0.00717904,97241.0,97228.0,0.01751593]
["bitfinex","BTCUSD",1733781252494,0.00717904,97244.0,97228.0,0.00951593]
["bitfinex","BTCUSD",1733781252695,0.00717904,97244.0,97228.0,0.01551593]
["bitfinex","BTCUSD",1733781252891,0.00717904,97242.0,97228.0,0.01551593]
["bitfinex","BTCUSD",1733781253339,0.21285204,97242.0,97229.0,0.00751593]
["bitfinex","BTCUSD",1733781253544,0.00717904,97234.0,97230.0,0.00751593]
["bitfinex","BTCUSD",1733781253755,0.0004,97249.0,97228.0,0.008]
["bitfinex","BTCUSD",1733781253756,0.205697,97230.0,97228.0,0.008]
["bitfinex","BTCUSD",1733781253919,0.00717904,97229.0,97228.0,0.008]
["bitfinex","BTCUSD",1733781254298,0.00717904,97229.0,97228.0,0.00951813]
["bitfinex","BTCUSD",1733781254501,0.11250428,97229.0,97228.0,0.002]
["bitfinex","BTCUSD",1733781254629,0.12406633,97229.0,97228.0,0.002]
["bitfinex","BTCUSD",1733781254833,0.05068034,97229.0,97228.0,0.002]
["bitfinex","BTCUSD",1733781255244,0.0755,97243.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733781255245,0.00717904,97238.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733781255442,0.00717904,97236.0,97228.0,0.001]
["bitfinex","BTCUSD",1733781255678,0.00717904,97236.0,97212.0,0.18221909]
["bitfinex","BTCUSD",1733781255679,0.00717904,97230.0,97229.0,0.00751031]
["bitfinex","BTCUSD",1733781255873,0.21287604,97230.0,97229.0,0.00751031]
["bitfinex","BTCUSD",1733781256074,0.24483064,97230.0,97229.0,0.00751031]
["bitfinex","BTCUSD",1733781256407,0.21287604,97230.0,97229.0,0.00751031]
["bitfinex","BTCUSD",1733781256694,0.00717904,97234.0,97229.0,0.00751031]
["bitfinex","BTCUSD",1733781256893,0.00717904,97234.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733781256894,0.03196518,97233.0,97230.0,0.00751031]
["bitfinex","BTCUSD",1733781257097,0.00717904,97235.0,97231.0,0.00751031]
["bitfinex","BTCUSD",1733781257301,0.00717904,97236.0,97232.0,0.0178032]
["bitfinex","BTCUSD",1733781257511,0.00717904,97236.0,97229.0,0.006]
["bitfinex","BTCUSD",1733781257512,0.00717904,97236.0,97233.0,0.01780316]
["bitfinex","BTCUSD",1733781257711,0.41134,97244.0,97234.0,0.01780316]
["bitfinex","BTCUSD",1733781257712,0.00717904,97238.0,97234.0,0.01780316]
["bitfinex","BTCUSD",1733781257856,0.00717904,97238.0,97235.0,0.01029285]
["bitfinex","BTCUSD",1733781258052,0.00717904,97238.0,97229.0,0.006]
["bitfinex","BTCUSD",1733781258053,0.00717904,97237.0,97236.0,0.01780316]
["bitfinex","BTCUSD",1733781258310,0.00717904,97242.0,97236.0,0.01780316]
["bitfinex","BTCUSD",1733781258479,0.20567,97244.0,97237.0,0.01780316]
["bitfinex","BTCUSD",1733781258480,0.00717904,97238.0,97237.0,0.01780316]
["bitfinex","BTCUSD",1733781258658,0.00717904,97242.0,97237.0,0.01780316]
["bitfinex","BTCUSD",1733781258864,0.20567,97244.0,97238.0,0.01780316]
["bitfinex","BTCUSD",1733781258865,0.00717904,97239.0,97238.0,0.01780316]
["bitfinex","BTCUSD",1733781259065,0.00717904,97239.0,97238.0,0.03710104]
["bitfinex","BTCUSD",1733781259267,0.00717904,97239.0,97238.0,0.04353364]
["bitfinex","BTCUSD",1733781259677,0.00734865,97239.0,97238.0,0.04353364]
["bitfinex","BTCUSD",1733781260098,0.00016961,97239.0,97238.0,0.04353364]
["bitfinex","BTCUSD",1733781260725,0.00016961,97239.0,97238.0,0.04802258]
["bitfinex","BTCUSD",1733781261406,0.00016961,97239.0,97238.0,0.04353364]
["bitfinex","BTCUSD",1733781261607,0.00016961,97239.0,97238.0,0.04553364]
["bitfinex","BTCUSD",1733781262575,0.00016961,97239.0,97238.0,0.0500136]
["bitfinex","BTCUSD",1733781262796,0.00016961,97239.0,97238.0,0.04553364]
["bitfinex","BTCUSD",1733781262956,0.00734865,97239.0,97238.0,0.04553364]
["bitfinex","BTCUSD",1733781263158,0.00734865,97239.0,97238.0,0.02623576]
["bitfinex","BTCUSD",1733781263360,0.00016961,97239.0,97238.0,0.00951031]
["bitfinex","BTCUSD",1733781263588,0.00016961,97239.0,97238.0,0.02623422]
["bitfinex","BTCUSD",1733781264105,0.00016961,97239.0,97238.0,0.02493422]
["bitfinex","BTCUSD",1733781265278,0.00016961,97239.0,97238.0,0.23061422]
["bitfinex","BTCUSD",1733781265520,0.0008583,97240.0,97238.0,0.02493422]
["bitfinex","BTCUSD",1733781265732,0.0008583,97240.0,97239.0,0.01672391]
["bitfinex","BTCUSD",1733781266690,0.00803734,97240.0,97239.0,0.01672391]
["bitfinex","BTCUSD",1733781266893,0.11336258,97240.0,97239.0,0.01672391]
["bitfinex","BTCUSD",1733781267096,0.0008583,97240.0,97239.0,0.01672391]
["bitfinex","BTCUSD",1733781268421,0.0008583,97240.0,97239.0,0.03158879]
["bitfinex","BTCUSD",1733781268611,0.0008583,97240.0,97239.0,0.03058879]
["bitfinex","BTCUSD",1733781268814,0.0008583,97240.0,97239.0,0.03558879]
["bitfinex","BTCUSD",1733781269481,0.0008583,97240.0,97239.0,0.03458879]
["bitfinex","BTCUSD",1733781269698,0.0008583,97240.0,97239.0,0.03558879]
["bitfinex","BTCUSD",1733781271739,0.0008583,97240.0,97239.0,0.05983597]
["bitfinex","BTCUSD",1733781271938,0.0008583,97240.0,97239.0,0.07664354]
["bitfinex","BTCUSD",1733781272402,0.0008583,97240.0,97239.0,0.07215143]
["bitfinex","BTCUSD",1733781272536,0.0008583,97240.0,97239.0,0.07664271]
["bitfinex","BTCUSD",1733781272736,0.0008583,97240.0,97239.0,0.05239553]
["bitfinex","BTCUSD",1733781272943,0.0008583,97240.0,97239.0,0.05139553]
["bitfinex","BTCUSD",1733781273350,0.0004,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733781273549,0.0004,97249.0,97248.0,0.23524779]
["bitfinex","BTCUSD",1733781274058,0.0004,97249.0,97248.0,0.23973686]
["bitfinex","BTCUSD",1733781274252,0.0004,97249.0,97248.0,0.27978788]
["bitfinex","BTCUSD",1733781274808,0.0004,97249.0,97248.0,0.28278788]
["bitfinex","BTCUSD",1733781275029,0.0004,97249.0,97248.0,0.29178788]
["bitfinex","BTCUSD",1733781275446,0.0004,97249.0,97248.0,0.29178151]
["bitfinex","BTCUSD",1733781275651,0.0008586,97260.0,97248.0,0.40159548]
["bitfinex","BTCUSD",1733781275854,0.0008586,97260.0,97249.0,0.19666169]
["bitfinex","BTCUSD",1733781276052,0.0008586,97260.0,97249.0,0.20419512]
["bitfinex","BTCUSD",1733781276254,0.0008586,97260.0,97249.0,0.20765568]
["bitfinex","BTCUSD",1733781276591,0.0008586,97260.0,97249.0,0.04160449]
["bitfinex","BTCUSD",1733781276592,0.11336288,97250.0,97249.0,0.04160449]
["bitfinex","BTCUSD",1733781276751,0.11336288,97250.0,97249.0,0.03711585]
["bitfinex","BTCUSD",1733781276929,0.12426411,97250.0,97249.0,0.02958242]
["bitfinex","BTCUSD",1733781277142,0.27426411,97250.0,97249.0,0.02958242]
["bitfinex","BTCUSD",1733781277662,0.27426411,97250.0,97249.0,0.0167205]
["bitfinex","BTCUSD",1733781277863,0.42426411,97250.0,97249.0,0.00643096]
["bitfinex","BTCUSD",1733781278227,0.60623592,97250.0,97249.0,9.6e-07]
["bitfinex","BTCUSD",1733781278787,0.21285704,97239.0,97226.0,0.00053124]
["bitfinex","BTCUSD",1733781279009,0.21285704,97239.0,97220.0,0.0017162]
["bitfinex","BTCUSD",1733781279010,0.31818228,97239.0,97238.0,0.01046398]
["bitfinex","BTCUSD",1733781279349,0.31818228,97239.0,97238.0,0.0233313]
["bitfinex","BTCUSD",1733781279960,0.31818228,97239.0,97238.0,0.01046398]
["bitfinex","BTCUSD",1733781279961,0.39113471,97239.0,97238.0,0.01046398]
["bitfinex","BTCUSD",1733781280564,0.40231639,97239.0,97238.0,0.01046398]
["bitfinex","BTCUSD",1733781280770,0.32936396,97239.0,97238.0,0.01046398]
["bitfinex","BTCUSD",1733781281169,0.33136396,97239.0,97238.0,0.01046398]
["bitfinex","BTCUSD",1733781281492,0.33136396,97239.0,97238.0,0.00016961]
["bitfinex","BTCUSD",1733781281754,0.33136396,97239.0,97238.0,0.01046393]
["bitfinex","BTCUSD",1733781281964,0.22603872,97239.0,97238.0,0.01046372]
["bitfinex","BTCUSD",1733781282182,0.21985704,97239.0,97238.0,0.02333069]
["bitfinex","BTCUSD",1733781283125,0.210678,97239.0,97238.0,0.02333069]
["bitfinex","BTCUSD",1733781283322,0.210678,97239.0,97238.0,0.00016961]
["bitfinex","BTCUSD",1733781283509,0.002,97239.0,97238.0,0.00016961]
["bitfinex","BTCUSD",1733781283722,0.008,97239.0,97238.0,0.00116961]
["bitfinex","BTCUSD",1733781283923,0.006,97239.0,97238.0,0.00116961]
["bitfinex","BTCUSD",1733781284125,0.205678,97239.0,97238.0,0.02332731]
["bitfinex","BTCUSD",1733781284542,0.21285704,97239.0,97238.0,0.02332731]
["bitfinex","BTCUSD",1733781284743,0.31818228,97239.0,97238.0,0.02332731]
["bitfinex","BTCUSD",1733781285163,0.31818228,97239.0,97238.0,0.01046192]
["bitfinex","BTCUSD",1733781285367,0.31818228,97239.0,97238.0,0.0233286]
["bitfinex","BTCUSD",1733781285829,0.21285704,97239.0,97238.0,0.0233286]
["bitfinex","BTCUSD",1733781286385,0.205678,97239.0,97238.0,0.0233286]
["bitfinex","BTCUSD",1733781286628,0.002,97239.0,97238.0,0.0233286]
["bitfinex","BTCUSD",1733781286812,0.002,97239.0,97238.0,0.04623086]
["bitfinex","BTCUSD",1733781287061,0.004,97239.0,97238.0,0.04623086]
["bitfinex","BTCUSD",1733781287391,0.205666,97245.0,97238.0,0.04623086]
["bitfinex","BTCUSD",1733781287593,0.000858,97240.0,97239.0,0.02315899]
["bitfinex","BTCUSD",1733781289096,0.00803704,97240.0,97239.0,0.02315899]
["bitfinex","BTCUSD",1733781289731,0.11336228,97240.0,97239.0,0.02415899]
["bitfinex","BTCUSD",1733781289941,0.11336228,97240.0,97239.0,0.02415873]
["bitfinex","BTCUSD",1733781290142,0.00803704,97240.0,97239.0,0.02415873]
["bitfinex","BTCUSD",1733781290581,0.000858,97240.0,97239.0,0.03059155]
["bitfinex","BTCUSD",1733781291942,0.000858,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1733781292144,0.000858,97240.0,97239.0,0.03058924]
["bitfinex","BTCUSD",1733781293151,0.000858,97240.0,97239.0,0.07583115]
["bitfinex","BTCUSD",1733781293426,0.205644,97256.0,97239.0,0.26838014]
["bitfinex","BTCUSD",1733781293601,0.20563,97262.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733781293802,0.20563,97262.0,97249.0,0.03061739]
["bitfinex","BTCUSD",1733781294004,0.205639,97258.0,97249.0,0.02958924]
["bitfinex","BTCUSD",1733781294197,0.20563,97262.0,97249.0,0.05311406]
["bitfinex","BTCUSD",1733781294836,0.205623,97266.0,97249.0,0.15843261]
["bitfinex","BTCUSD",1733781294962,0.00757904,97269.0,97249.0,0.16398194]
["bitfinex","BTCUSD",1733781294963,0.0004,97269.0,97249.0,0.16398194]
["bitfinex","BTCUSD",1733781295168,0.0004,97269.0,97249.0,0.30111996]
["bitfinex","BTCUSD",1733781295441,0.0004,97269.0,97249.0,0.48454405]
["bitfinex","BTCUSD",1733781296031,0.0004,97269.0,97249.0,0.48854405]
["bitfinex","BTCUSD",1733781296246,0.0004,97269.0,97249.0,0.36465258]
["bitfinex","BTCUSD",1733781296595,0.0018586,97250.0,97249.0,0.37365258]
["bitfinex","BTCUSD",1733781297224,0.00717904,97288.0,97278.0,0.205594]
["bitfinex","BTCUSD",1733781297432,0.00757904,97289.0,97279.0,0.02958128]
["bitfinex","BTCUSD",1733781297846,0.0004,97289.0,97279.0,0.02958128]
["bitfinex","BTCUSD",1733781298260,0.0004,97289.0,97279.0,0.13593433]
["bitfinex","BTCUSD",1733781298576,0.00102738,97280.0,97279.0,0.13490652]
["bitfinex","BTCUSD",1733781299209,0.00102738,97280.0,97279.0,0.28490652]
["bitfinex","BTCUSD",1733781299545,0.00102738,97280.0,97279.0,0.40602529]
["bitfinex","BTCUSD",1733781299655,0.00102738,97280.0,97279.0,0.54884625]
["bitfinex","BTCUSD",1733781299860,0.0004,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733781300063,0.0004,97289.0,97288.0,0.58703174]
["bitfinex","BTCUSD",1733781300268,0.0004,97289.0,97288.0,0.87011042]
["bitfinex","BTCUSD",1733781300495,0.0004,97289.0,97288.0,0.91432401]
["bitfinex","BTCUSD",1733781300704,0.0004,97289.0,97288.0,1.05238744]
["bitfinex","BTCUSD",1733781300902,0.0004,97289.0,97288.0,0.92436126]
["bitfinex","BTCUSD",1733781301109,0.0004,97289.0,97288.0,1.06728818]
["bitfinex","BTCUSD",1733781301305,4e-05,97311.0,97288.0,1.06728818]
["bitfinex","BTCUSD",1733781301306,4e-05,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733781301627,4e-05,97311.0,97308.0,0.83285948]
["bitfinex","BTCUSD",1733781301947,4e-05,97311.0,97308.0,0.83737656]
["bitfinex","BTCUSD",1733781302598,4e-05,97311.0,97308.0,0.91737656]
["bitfinex","BTCUSD",1733781303109,4e-05,97311.0,97308.0,0.93224835]
["bitfinex","BTCUSD",1733781303312,4e-05,97311.0,97308.0,1.00045918]
["bitfinex","BTCUSD",1733781303443,4e-05,97311.0,97308.0,0.9959421]
["bitfinex","BTCUSD",1733781303646,4e-05,97311.0,97308.0,0.9964502]
["bitfinex","BTCUSD",1733781303851,4e-05,97311.0,97308.0,1.0009421]
["bitfinex","BTCUSD",1733781304217,4e-05,97311.0,97308.0,0.59031031]
["bitfinex","BTCUSD",1733781304435,4e-05,97311.0,97308.0,0.03858128]
["bitfinex","BTCUSD",1733781304633,0.00803644,97310.0,97308.0,0.03858128]
["bitfinex","BTCUSD",1733781304854,0.0008574,97310.0,97308.0,0.04758128]
["bitfinex","BTCUSD",1733781305383,0.0008574,97310.0,97308.0,0.14390652]
["bitfinex","BTCUSD",1733781305621,0.0008574,97310.0,97308.0,0.135934]
["bitfinex","BTCUSD",1733781305817,0.0008574,97310.0,97308.0,0.37011674]
["bitfinex","BTCUSD",1733781306022,0.0008574,97310.0,97308.0,0.60688926]
["bitfinex","BTCUSD",1733781306222,0.0008574,97310.0,97308.0,0.80598926]
["bitfinex","BTCUSD",1733781306622,0.0008574,97310.0,97308.0,0.79898926]
["bitfinex","BTCUSD",1733781306851,0.0008574,97310.0,97308.0,0.80198926]
["bitfinex","BTCUSD",1733781307051,0.0008574,97310.0,97308.0,0.80298926]
["bitfinex","BTCUSD",1733781307292,0.0008574,97310.0,97308.0,0.80198926]
["bitfinex","BTCUSD",1733781307487,0.0008574,97310.0,97308.0,0.79898926]
["bitfinex","BTCUSD",1733781307737,0.0008574,97330.0,97328.0,0.35549]
["bitfinex","BTCUSD",1733781307930,0.0008574,97330.0,97328.0,0.49039652]
["bitfinex","BTCUSD",1733781308066,0.0008574,97330.0,97328.0,0.02958128]
["bitfinex","BTCUSD",1733781308514,0.00803644,97330.0,97328.0,0.02958128]
["bitfinex","BTCUSD",1733781308686,0.00803644,97330.0,97328.0,0.01672057]
["bitfinex","BTCUSD",1733781308902,0.00757904,97329.0,97328.0,0.02572057]
["bitfinex","BTCUSD",1733781309105,0.19086967,97329.0,97328.0,0.02572057]
["bitfinex","BTCUSD",1733781309366,0.19086967,97329.0,97328.0,0.01543099]
["bitfinex","BTCUSD",1733781310166,0.2201327,97329.0,97328.0,0.00643099]
["bitfinex","BTCUSD",1733781310358,0.2201327,97329.0,97328.0,0.00943099]
["bitfinex","BTCUSD",1733781310359,0.2314037,97329.0,97328.0,0.00943099]
["bitfinex","BTCUSD",1733781310563,0.2314037,97329.0,97328.0,0.01643099]
["bitfinex","BTCUSD",1733781310779,0.20214067,97329.0,97328.0,0.00943099]
["bitfinex","BTCUSD",1733781311184,0.20214067,97329.0,97328.0,0.00643099]
["bitfinex","BTCUSD",1733781311409,0.09681543,97329.0,97328.0,0.00643099]
["bitfinex","BTCUSD",1733781311582,0.00914443,97329.0,97328.0,0.00643099]
["bitfinex","BTCUSD",1733781311782,0.00914443,97329.0,97328.0,0.02956892]
["bitfinex","BTCUSD",1733781311783,0.00196539,97329.0,97328.0,0.02956892]
["bitfinex","BTCUSD",1733781312177,0.00196539,97329.0,97328.0,0.23505892]
["bitfinex","BTCUSD",1733781312391,0.00396539,97329.0,97328.0,0.38443217]
["bitfinex","BTCUSD",1733781312888,0.00196539,97329.0,97328.0,0.38443217]
["bitfinex","BTCUSD",1733781313307,0.00096539,97329.0,97328.0,0.38543217]
["bitfinex","BTCUSD",1733781313506,0.00196539,97329.0,97328.0,0.38543217]
["bitfinex","BTCUSD",1733781313710,0.00196539,97329.0,97328.0,0.53443217]
["bitfinex","BTCUSD",1733781313913,0.00096539,97329.0,97328.0,0.53443217]
["bitfinex","BTCUSD",1733781314111,0.00096539,97329.0,97328.0,0.53743217]
["bitfinex","BTCUSD",1733781314333,0.00096539,97329.0,97328.0,0.54343217]
["bitfinex","BTCUSD",1733781315407,0.0008574,97330.0,97329.0,0.15]
["bitfinex","BTCUSD",1733781315613,0.00102687,97330.0,97329.0,0.37780687]
["bitfinex","BTCUSD",1733781315861,0.00102687,97330.0,97329.0,0.37677963]
["bitfinex","BTCUSD",1733781316437,0.00102687,97330.0,97329.0,0.51960059]
["bitfinex","BTCUSD",1733781316762,0.00102687,97330.0,97329.0,0.52260059]
["bitfinex","BTCUSD",1733781317108,0.0004,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733781317356,0.0004,97349.0,97348.0,0.25555384]
["bitfinex","BTCUSD",1733781317732,0.0004,97349.0,97348.0,0.05010584]
["bitfinex","BTCUSD",1733781318031,0.0004,97349.0,97348.0,0.02956104]
["bitfinex","BTCUSD",1733781318893,0.205846,97349.0,97348.0,0.02956104]
["bitfinex","BTCUSD",1733781320045,0.205846,97349.0,97348.0,0.03056104]
["bitfinex","BTCUSD",1733781320274,0.0004,97349.0,97348.0,0.03056104]
["bitfinex","BTCUSD",1733781321329,0.0004,97349.0,97348.0,0.05416244]
["bitfinex","BTCUSD",1733781321504,0.0004,97349.0,97348.0,0.03056104]
["bitfinex","BTCUSD",1733781321706,0.0004,97349.0,97348.0,0.03055316]
["bitfinex","BTCUSD",1733781323054,0.0004,97349.0,97348.0,0.1358784]
["bitfinex","BTCUSD",1733781323260,0.205399,97372.0,97348.0,0.1358784]
["bitfinex","BTCUSD",1733781323261,0.20539,97376.0,97349.0,0.355446]
["bitfinex","BTCUSD",1733781323464,0.20539,97376.0,97349.0,0.53438029]
["bitfinex","BTCUSD",1733781324299,0.20539,97376.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733781324519,0.00056941,97369.0,97366.0,0.01927126]
["bitfinex","BTCUSD",1733781324715,0.00056941,97369.0,97367.0,0.02954913]
["bitfinex","BTCUSD",1733781324935,0.15,97364.0,97335.0,0.01002713]
["bitfinex","BTCUSD",1733781325136,0.15,97364.0,97336.0,0.10532524]
["bitfinex","BTCUSD",1733781325137,0.205435,97355.0,97336.0,0.10532524]
["bitfinex","BTCUSD",1733781325358,0.15,97359.0,97337.0,0.00454031]
["bitfinex","BTCUSD",1733781325564,0.00056941,97369.0,97349.0,0.18339807]
["bitfinex","BTCUSD",1733781325914,0.00056941,97369.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733781326035,0.00056941,97369.0,97356.0,0.31075624]
["bitfinex","BTCUSD",1733781326239,0.00056941,97369.0,97351.0,0.205441]
["bitfinex","BTCUSD",1733781326440,0.355417,97363.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733781326661,0.205418,97362.0,97346.0,0.205451]
["bitfinex","BTCUSD",1733781326900,0.205418,97362.0,97349.0,0.001]
["bitfinex","BTCUSD",1733781327172,0.205418,97362.0,97356.0,0.005]
["bitfinex","BTCUSD",1733781327383,0.205408,97367.0,97351.0,0.205441]
["bitfinex","BTCUSD",1733781327590,0.15,97363.0,97352.0,0.05172172]
["bitfinex","BTCUSD",1733781327791,0.001,97362.0,97352.0,0.05172172]
["bitfinex","BTCUSD",1733781327995,0.15,97360.0,97349.0,0.001]
["bitfinex","BTCUSD",1733781328195,0.3,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1733781328396,0.3,97350.0,97307.0,0.0466]
["bitfinex","BTCUSD",1733781328397,0.15,97339.0,97325.0,0.00455295]
["bitfinex","BTCUSD",1733781328679,0.15,97339.0,97321.0,0.01092685]
["bitfinex","BTCUSD",1733781328680,0.15,97342.0,97339.0,0.004]
["bitfinex","BTCUSD",1733781328886,0.205454,97346.0,97339.0,0.004]
["bitfinex","BTCUSD",1733781329003,0.15,97348.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733781329211,0.15,97358.0,97341.0,0.10532524]
["bitfinex","BTCUSD",1733781329545,0.205421,97361.0,97356.0,0.008]
["bitfinex","BTCUSD",1733781329745,0.15,97368.0,97349.0,0.00455434]
["bitfinex","BTCUSD",1733781329746,0.00016938,97360.0,97349.0,0.00455434]
["bitfinex","BTCUSD",1733781329971,0.00016938,97360.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733781330117,0.00016938,97360.0,97357.0,0.00455434]
["bitfinex","BTCUSD",1733781330317,0.00016938,97360.0,97358.0,0.20645397]
["bitfinex","BTCUSD",1733781330721,0.00016938,97360.0,97359.0,0.00455412]
["bitfinex","BTCUSD",1733781330973,0.00016938,97360.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733781331382,0.00016938,97360.0,97357.0,0.008]
["bitfinex","BTCUSD",1733781331383,0.00116938,97360.0,97357.0,0.008]
["bitfinex","BTCUSD",1733781332185,0.00116938,97360.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733781332534,0.00016938,97360.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733781332740,0.00116938,97360.0,97359.0,0.009]
["bitfinex","BTCUSD",1733781332985,0.00116938,97360.0,97359.0,0.11432524]
["bitfinex","BTCUSD",1733781333184,0.00016938,97360.0,97359.0,0.10532524]
["bitfinex","BTCUSD",1733781333384,0.00116938,97360.0,97359.0,0.16411223]
["bitfinex","BTCUSD",1733781333933,0.00016938,97360.0,97359.0,0.16411223]
["bitfinex","BTCUSD",1733781334142,0.00116938,97360.0,97359.0,0.17311223]
["bitfinex","BTCUSD",1733781334861,0.00202658,97360.0,97359.0,0.17311223]
["bitfinex","BTCUSD",1733781335148,0.206239,97380.0,97359.0,0.17311223]
["bitfinex","BTCUSD",1733781335371,0.206239,97380.0,97365.0,0.205411]
["bitfinex","BTCUSD",1733781335606,0.206239,97380.0,97360.0,0.35501011]
["bitfinex","BTCUSD",1733781335607,0.000857,97380.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733781335813,0.000857,97380.0,97369.0,0.200443]
["bitfinex","BTCUSD",1733781336030,0.000857,97380.0,97369.0,0.405846]
["bitfinex","BTCUSD",1733781336236,0.000857,97380.0,97369.0,0.200443]
["bitfinex","BTCUSD",1733781336474,0.206238,97380.0,97369.0,0.200443]
["bitfinex","BTCUSD",1733781337039,0.15,97373.0,97360.0,0.205421]
["bitfinex","BTCUSD",1733781337283,0.15,97373.0,97361.0,0.05207286]
["bitfinex","BTCUSD",1733781337546,0.205397,97372.0,97369.0,0.001]
["bitfinex","BTCUSD",1733781337807,0.15,97373.0,97370.0,0.006423]
["bitfinex","BTCUSD",1733781338058,0.15,97373.0,97371.0,0.006423]
["bitfinex","BTCUSD",1733781338312,0.15,97373.0,97372.0,0.006423]
["bitfinex","BTCUSD",1733781338505,0.000857,97380.0,97372.0,0.006423]
["bitfinex","BTCUSD",1733781338703,0.000857,97380.0,97377.0,0.205385]
["bitfinex","BTCUSD",1733781338901,0.000857,97380.0,97378.0,0.006423]
["bitfinex","BTCUSD",1733781339156,0.000857,97380.0,97377.0,0.205385]
["bitfinex","BTCUSD",1733781339157,0.000857,97380.0,97379.0,0.211806]
["bitfinex","BTCUSD",1733781339462,0.000857,97380.0,97379.0,0.006423]
["bitfinex","BTCUSD",1733781339741,0.000857,97380.0,97379.0,0.00642228]
["bitfinex","BTCUSD",1733781340566,0.000857,97380.0,97379.0,0.16249506]
["bitfinex","BTCUSD",1733781341103,0.000857,97380.0,97379.0,0.16249475]
["bitfinex","BTCUSD",1733781341379,0.0004,97389.0,97380.0,0.2728]
["bitfinex","BTCUSD",1733781341623,0.0004,97409.0,97401.0,0.205336]
["bitfinex","BTCUSD",1733781341875,0.0004,97409.0,97401.0,0.46708321]
["bitfinex","BTCUSD",1733781342149,0.0004,97409.0,97401.0,0.51725583]
["bitfinex","BTCUSD",1733781342419,0.0004,97409.0,97401.0,0.52177127]
["bitfinex","BTCUSD",1733781342647,0.0004,97409.0,97401.0,0.52177142]
["bitfinex","BTCUSD",1733781342882,0.0004,97409.0,97401.0,0.61007142]
["bitfinex","BTCUSD",1733781343125,0.00022938,97402.0,97401.0,0.61007142]
["bitfinex","BTCUSD",1733781344338,0.00022938,97402.0,97401.0,0.60663734]
["bitfinex","BTCUSD",1733781344615,0.00022938,97402.0,97401.0,0.61756916]
["bitfinex","BTCUSD",1733781344870,0.00022938,97402.0,97401.0,0.53726916]
["bitfinex","BTCUSD",1733781345127,0.00022938,97402.0,97401.0,0.52976568]
["bitfinex","BTCUSD",1733781345372,0.00022938,97402.0,97401.0,0.54174798]
["bitfinex","BTCUSD",1733781345611,0.00018938,97402.0,97401.0,0.55256387]
["bitfinex","BTCUSD",1733781345852,0.00018938,97402.0,97401.0,0.55707083]
["bitfinex","BTCUSD",1733781346348,0.00018938,97402.0,97401.0,0.54506883]
["bitfinex","BTCUSD",1733781347361,0.00018938,97402.0,97401.0,0.55256525]
["bitfinex","BTCUSD",1733781347644,0.00016938,97402.0,97401.0,0.55256525]
["bitfinex","BTCUSD",1733781348174,0.0004,97409.0,97408.0,0.355321]
["bitfinex","BTCUSD",1733781348431,0.0004,97409.0,97408.0,0.50253635]
["bitfinex","BTCUSD",1733781349359,0.0004,97409.0,97408.0,0.51003307]
["bitfinex","BTCUSD",1733781349603,0.0004,97409.0,97408.0,0.52503307]
["bitfinex","BTCUSD",1733781350126,0.15,97435.0,97409.0,0.15]
["bitfinex","BTCUSD",1733781350367,0.15,97435.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733781350627,0.15,97435.0,97409.0,0.15]
["bitfinex","BTCUSD",1733781350628,0.15,97435.0,97422.0,0.13335116]
["bitfinex","BTCUSD",1733781350864,0.15,97435.0,97423.0,0.41807472]
["bitfinex","BTCUSD",1733781351106,0.15,97435.0,97424.0,0.11282196]
["bitfinex","BTCUSD",1733781351416,0.15,97435.0,97425.0,0.21278272]
["bitfinex","BTCUSD",1733781351647,0.15,97435.0,97426.0,0.21278072]
["bitfinex","BTCUSD",1733781351917,0.15,97435.0,97425.0,0.01198274]
["bitfinex","BTCUSD",1733781351918,0.15,97435.0,97427.0,0.00749672]
["bitfinex","BTCUSD",1733781352190,0.205267,97434.0,97428.0,0.00749672]
["bitfinex","BTCUSD",1733781352447,0.205267,97434.0,97422.0,0.20631831]
["bitfinex","BTCUSD",1733781352448,0.205267,97434.0,97429.0,0.00749672]
["bitfinex","BTCUSD",1733781352736,0.0008563,97440.0,97422.0,0.20631831]
["bitfinex","BTCUSD",1733781352737,0.15,97435.0,97430.0,0.00749672]
["bitfinex","BTCUSD",1733781352993,0.0008563,97440.0,97431.0,0.02230425]
["bitfinex","BTCUSD",1733781353190,0.0008563,97440.0,97436.0,0.205262]
["bitfinex","BTCUSD",1733781353599,0.0008563,97440.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733781353796,0.0008563,97440.0,97439.0,0.00749672]
["bitfinex","BTCUSD",1733781354512,0.2061123,97440.0,97434.0,0.00749672]
["bitfinex","BTCUSD",1733781354709,0.2061123,97440.0,97429.0,0.00749672]
["bitfinex","BTCUSD",1733781354914,0.20667668,97440.0,97430.0,0.00749672]
["bitfinex","BTCUSD",1733781355111,0.20667668,97440.0,97439.0,0.003]
["bitfinex","BTCUSD",1733781355315,0.20667668,97440.0,97432.0,0.00749672]
["bitfinex","BTCUSD",1733781355542,0.20667668,97440.0,97423.0,0.205289]
["bitfinex","BTCUSD",1733781355543,0.355264,97436.0,97427.0,0.00749672]
["bitfinex","BTCUSD",1733781355773,0.355264,97436.0,97434.0,0.003]
["bitfinex","BTCUSD",1733781356008,0.355264,97436.0,97425.0,0.00749672]
["bitfinex","BTCUSD",1733781356009,0.355264,97436.0,97429.0,0.002]
["bitfinex","BTCUSD",1733781356191,0.15,97436.0,97429.0,0.002]
["bitfinex","BTCUSD",1733781356401,0.15,97436.0,97425.0,0.205284]
["bitfinex","BTCUSD",1733781356402,0.15,97436.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733781356604,0.15,97436.0,97428.0,0.05048131]
["bitfinex","BTCUSD",1733781356812,0.15,97436.0,97429.0,0.00748001]
["bitfinex","BTCUSD",1733781356948,0.15,97436.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733781357142,0.15,97436.0,97429.0,0.00748001]
["bitfinex","BTCUSD",1733781357580,0.15,97436.0,97427.0,0.003]
["bitfinex","BTCUSD",1733781357790,0.15,97436.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733781358062,0.15,97436.0,97429.0,0.002]
["bitfinex","BTCUSD",1733781358414,0.15,97436.0,97434.0,0.001]
["bitfinex","BTCUSD",1733781358645,0.15,97436.0,97428.0,0.00748001]
["bitfinex","BTCUSD",1733781359016,0.15,97436.0,97428.0,0.0074801]
["bitfinex","BTCUSD",1733781359287,0.077,97435.0,97428.0,0.0074801]
["bitfinex","BTCUSD",1733781359478,0.077,97435.0,97425.0,0.205286]
["bitfinex","BTCUSD",1733781359679,0.077,97435.0,97434.0,0.006]
["bitfinex","BTCUSD",1733781359906,0.077,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1733781360719,0.15,97436.0,97434.0,0.002]
["bitfinex","BTCUSD",1733781360928,0.15,97436.0,97428.0,0.0074801]
["bitfinex","BTCUSD",1733781361083,0.15,97436.0,97426.0,0.0074801]
["bitfinex","BTCUSD",1733781361298,0.15,97436.0,97425.0,0.205286]
["bitfinex","BTCUSD",1733781361299,0.15,97436.0,97428.0,0.008]
["bitfinex","BTCUSD",1733781361639,0.355263,97436.0,97428.0,0.0074801]
["bitfinex","BTCUSD",1733781361856,0.15,97426.0,97424.0,0.0074801]
["bitfinex","BTCUSD",1733781362058,0.205267,97434.0,97409.0,0.01196817]
["bitfinex","BTCUSD",1733781362059,0.0778,97418.0,97409.0,0.01196817]
["bitfinex","BTCUSD",1733781362265,0.505317,97410.0,97409.0,0.01196817]
["bitfinex","BTCUSD",1733781362466,0.45,97409.0,97408.0,4.5677]
["bitfinex","BTCUSD",1733781362645,0.72436169,97409.0,97408.0,4.5677]
["bitfinex","BTCUSD",1733781362874,0.2317,97409.0,97408.0,4.5677]
["bitfinex","BTCUSD",1733781363000,0.15,97409.0,97408.0,4.5677]
["bitfinex","BTCUSD",1733781363220,0.3,97409.0,97408.0,4.5677]
["bitfinex","BTCUSD",1733781364042,0.3,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781364469,0.15,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781364701,0.18339807,97420.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781364702,0.0108165,97423.0,97413.0,0.20531]
["bitfinex","BTCUSD",1733781364847,0.15,97424.0,97413.0,0.31063524]
["bitfinex","BTCUSD",1733781365546,0.15,97424.0,97414.0,0.01200139]
["bitfinex","BTCUSD",1733781365761,0.15,97425.0,97414.0,0.01200139]
["bitfinex","BTCUSD",1733781366392,0.15,97425.0,97415.0,0.205306]
["bitfinex","BTCUSD",1733781366766,0.15,97425.0,97414.0,0.01200139]
["bitfinex","BTCUSD",1733781366996,0.205288,97424.0,97413.0,0.005]
["bitfinex","BTCUSD",1733781367945,0.205284,97426.0,97413.0,0.005]
["bitfinex","BTCUSD",1733781368060,0.15,97430.0,97413.0,0.005]
["bitfinex","BTCUSD",1733781368270,0.205265,97435.0,97418.0,0.205299]
["bitfinex","BTCUSD",1733781368271,0.15,97426.0,97418.0,0.205299]
["bitfinex","BTCUSD",1733781368466,0.15,97425.0,97416.0,0.01200139]
["bitfinex","BTCUSD",1733781368667,0.15,97426.0,97417.0,0.01200139]
["bitfinex","BTCUSD",1733781368873,0.15,97434.0,97418.0,0.11835302]
["bitfinex","BTCUSD",1733781369098,0.1508563,97440.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733781369324,0.0008563,97440.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733781369585,0.1508563,97440.0,97433.0,0.01200139]
["bitfinex","BTCUSD",1733781369778,0.15,97434.0,97420.0,0.205296]
["bitfinex","BTCUSD",1733781369939,0.0008565,97430.0,97421.0,0.01203119]
["bitfinex","BTCUSD",1733781370148,0.2061315,97430.0,97422.0,0.01203119]
["bitfinex","BTCUSD",1733781370320,0.2061315,97430.0,97423.0,0.01203119]
["bitfinex","BTCUSD",1733781370520,0.2061315,97430.0,97424.0,0.01203119]
["bitfinex","BTCUSD",1733781370717,0.0008565,97430.0,97417.0,0.21617692]
["bitfinex","BTCUSD",1733781371038,0.0008565,97430.0,97418.0,0.003]
["bitfinex","BTCUSD",1733781371039,0.205277,97429.0,97418.0,0.003]
["bitfinex","BTCUSD",1733781371242,0.0008565,97430.0,97419.0,0.21734234]
["bitfinex","BTCUSD",1733781371441,0.0008565,97430.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733781371648,0.0008565,97430.0,97422.0,0.01307068]
["bitfinex","BTCUSD",1733781371828,0.0008565,97430.0,97423.0,0.11839592]
["bitfinex","BTCUSD",1733781372049,0.00056438,97436.0,97424.0,0.36733234]
["bitfinex","BTCUSD",1733781372246,0.00056438,97436.0,97425.0,0.11839572]
["bitfinex","BTCUSD",1733781372449,0.00056438,97436.0,97414.0,0.01090003]
["bitfinex","BTCUSD",1733781372450,0.205265,97435.0,97426.0,0.01204434]
["bitfinex","BTCUSD",1733781372707,0.00056438,97436.0,97412.0,0.29676648]
["bitfinex","BTCUSD",1733781372708,0.205267,97434.0,97427.0,0.01204434]
["bitfinex","BTCUSD",1733781372907,0.410534,97434.0,97428.0,0.01204434]
["bitfinex","BTCUSD",1733781373254,0.15,97426.0,97421.0,0.003]
["bitfinex","BTCUSD",1733781373367,0.15,97426.0,97422.0,0.01205465]
["bitfinex","BTCUSD",1733781373568,0.15,97426.0,97423.0,0.01205465]
["bitfinex","BTCUSD",1733781373815,0.205286,97425.0,97424.0,0.01205506]
["bitfinex","BTCUSD",1733781373988,0.15,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1733781374187,0.3,97426.0,97425.0,0.02258956]
["bitfinex","BTCUSD",1733781374394,0.15,97426.0,97425.0,0.02258956]
["bitfinex","BTCUSD",1733781374597,0.15,97426.0,97425.0,0.01958956]
["bitfinex","BTCUSD",1733781374777,0.3,97426.0,97425.0,0.01958956]
["bitfinex","BTCUSD",1733781375644,0.40532524,97426.0,97425.0,0.02158956]
["bitfinex","BTCUSD",1733781376033,0.3,97426.0,97425.0,0.0095345]
["bitfinex","BTCUSD",1733781376247,0.3,97426.0,97425.0,0.0135345]
["bitfinex","BTCUSD",1733781376483,0.3,97426.0,97425.0,0.02158956]
["bitfinex","BTCUSD",1733781376879,0.205279,97429.0,97425.0,0.02158956]
["bitfinex","BTCUSD",1733781376880,0.15,97429.0,97425.0,0.02458956]
["bitfinex","BTCUSD",1733781377080,0.15,97427.0,97426.0,0.01205506]
["bitfinex","BTCUSD",1733781377281,0.15,97429.0,97426.0,0.01958956]
["bitfinex","BTCUSD",1733781377432,0.15,97429.0,97427.0,0.01958956]
["bitfinex","BTCUSD",1733781377638,0.15,97429.0,97428.0,0.0075345]
["bitfinex","BTCUSD",1733781377837,0.15,97429.0,97428.0,0.01958956]
["bitfinex","BTCUSD",1733781378641,0.3,97429.0,97428.0,0.01958956]
["bitfinex","BTCUSD",1733781378876,0.3,97429.0,97428.0,0.02158956]
["bitfinex","BTCUSD",1733781379093,0.40532524,97429.0,97428.0,0.0125345]
["bitfinex","BTCUSD",1733781379247,0.40532524,97429.0,97428.0,0.005]
["bitfinex","BTCUSD",1733781380058,0.40532524,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1733781380320,0.50861026,97429.0,97428.0,0.00039013]
["bitfinex","BTCUSD",1733781380739,0.40532524,97429.0,97428.0,0.00039013]
["bitfinex","BTCUSD",1733781380929,0.205279,97428.0,97427.0,0.00039325]
["bitfinex","BTCUSD",1733781381132,0.505305,97416.0,97415.0,0.00753709]
["bitfinex","BTCUSD",1733781381333,0.69153024,97416.0,97415.0,0.00753709]
["bitfinex","BTCUSD",1733781381581,0.15,97410.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781381767,0.15,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781382090,0.355319,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781382302,0.868519,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781382449,0.868519,97409.0,97408.0,4.5676045]
["bitfinex","BTCUSD",1733781382651,0.868519,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781382875,0.868519,97409.0,97408.0,4.57574595]
["bitfinex","BTCUSD",1733781383077,0.868519,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781383508,0.868519,97409.0,97408.0,4.56921]
["bitfinex","BTCUSD",1733781383951,0.8796472,97409.0,97408.0,4.56921]
["bitfinex","BTCUSD",1733781384351,0.91464316,97409.0,97408.0,4.56921]
["bitfinex","BTCUSD",1733781384548,1.13497244,97409.0,97408.0,4.56821]
["bitfinex","BTCUSD",1733781384855,1.1698959,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781385056,1.35444021,97409.0,97408.0,4.56921]
["bitfinex","BTCUSD",1733781385303,1.28497244,97409.0,97408.0,4.56721]
["bitfinex","BTCUSD",1733781385502,1.28497244,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781386225,1.3198334,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781386430,1.28497244,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781386667,1.3198334,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781387001,1.42493669,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781387440,1.44291854,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781387631,1.45729184,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781387803,1.42493669,97409.0,97408.0,4.57021]
["bitfinex","BTCUSD",1733781388010,1.83769184,97409.0,97408.0,4.11123278]
["bitfinex","BTCUSD",1733781388245,1.83769184,97409.0,97408.0,3.72219399]
["bitfinex","BTCUSD",1733781388246,1.90458797,97409.0,97408.0,3.72219399]
["bitfinex","BTCUSD",1733781388403,2.29002718,97409.0,97408.0,3.1798303]
["bitfinex","BTCUSD",1733781388603,1.81313349,97409.0,97408.0,3.08205402]
["bitfinex","BTCUSD",1733781389002,1.90508315,97409.0,97408.0,3.05852202]
["bitfinex","BTCUSD",1733781389195,1.90508315,97409.0,97408.0,2.95332402]
["bitfinex","BTCUSD",1733781389196,1.81413349,97409.0,97408.0,2.95332402]
["bitfinex","BTCUSD",1733781389397,1.95206017,97409.0,97408.0,2.95332402]
["bitfinex","BTCUSD",1733781389609,1.81313349,97409.0,97408.0,2.95232402]
["bitfinex","BTCUSD",1733781389806,1.73369355,97409.0,97408.0,2.95332402]
["bitfinex","BTCUSD",1733781390013,1.78303173,97409.0,97408.0,2.95332402]
["bitfinex","BTCUSD",1733781390249,1.65921062,97409.0,97408.0,2.85066402]
["bitfinex","BTCUSD",1733781390966,1.65921062,97409.0,97408.0,2.83113202]
["bitfinex","BTCUSD",1733781391228,1.65821062,97409.0,97408.0,2.76853602]
["bitfinex","BTCUSD",1733781391392,1.6847446,97409.0,97408.0,2.76753602]
["bitfinex","BTCUSD",1733781391597,1.66374833,97409.0,97408.0,2.76853602]
["bitfinex","BTCUSD",1733781391776,1.30887244,97409.0,97408.0,2.76853602]
["bitfinex","BTCUSD",1733781391971,1.45887244,97409.0,97408.0,2.76853602]
["bitfinex","BTCUSD",1733781392178,1.13597244,97409.0,97408.0,2.76953602]
["bitfinex","BTCUSD",1733781393015,1.13497244,97409.0,97408.0,2.76753602]
["bitfinex","BTCUSD",1733781393221,1.13597244,97409.0,97408.0,2.76853602]
["bitfinex","BTCUSD",1733781393416,1.19365391,97409.0,97408.0,2.76953602]
["bitfinex","BTCUSD",1733781393598,1.34365391,97409.0,97408.0,2.76953602]
["bitfinex","BTCUSD",1733781393827,1.64365391,97409.0,97408.0,2.76853602]
["bitfinex","BTCUSD",1733781394236,1.67801304,97409.0,97408.0,2.55416103]
["bitfinex","BTCUSD",1733781394399,1.73329873,97409.0,97408.0,2.55316103]
["bitfinex","BTCUSD",1733781395103,1.75857634,97409.0,97408.0,2.43203103]
["bitfinex","BTCUSD",1733781395337,1.75957634,97409.0,97408.0,2.34930044]
["bitfinex","BTCUSD",1733781395544,1.75857634,97409.0,97408.0,2.34830044]
["bitfinex","BTCUSD",1733781395796,1.67452012,97409.0,97408.0,2.34830044]
["bitfinex","BTCUSD",1733781396008,1.67552012,97409.0,97408.0,2.32876844]
["bitfinex","BTCUSD",1733781396202,1.67552012,97409.0,97408.0,2.24664044]
["bitfinex","BTCUSD",1733781396410,1.67452012,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781396643,1.58497244,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781397058,1.43497244,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781397279,1.43497244,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781397679,1.43597244,97409.0,97408.0,2.11419111]
["bitfinex","BTCUSD",1733781397899,1.47704173,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781398102,1.32704173,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781398234,1.62804173,97409.0,97408.0,2.11419111]
["bitfinex","BTCUSD",1733781398642,1.43597244,97409.0,97408.0,2.11419111]
["bitfinex","BTCUSD",1733781398881,1.28697244,97409.0,97408.0,2.11519111]
["bitfinex","BTCUSD",1733781399088,1.13497244,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781399287,1.13597244,97409.0,97408.0,2.11419111]
["bitfinex","BTCUSD",1733781399749,1.13597244,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781400293,1.28597244,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781400491,1.28597244,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781400734,1.28497244,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781401110,1.33226481,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781401308,1.28497244,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781401645,1.28597244,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781401865,1.28497244,97409.0,97408.0,2.11219111]
["bitfinex","BTCUSD",1733781402066,1.28597244,97409.0,97408.0,2.11319111]
["bitfinex","BTCUSD",1733781404203,1.28597244,97409.0,97408.0,2.12527211]
["bitfinex","BTCUSD",1733781404204,1.43597244,97409.0,97408.0,2.12527211]
["bitfinex","BTCUSD",1733781404379,1.69107573,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781405039,1.58597244,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781405259,1.13597244,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781405383,1.28597244,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781407485,1.13597244,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781407694,0.5142,97409.0,97408.0,2.23716272]
["bitfinex","BTCUSD",1733781407821,0.8142,97409.0,97408.0,2.23716272]
["bitfinex","BTCUSD",1733781408021,0.8142,97409.0,97408.0,2.24468187]
["bitfinex","BTCUSD",1733781408237,0.5142,97409.0,97408.0,2.24468187]
["bitfinex","BTCUSD",1733781408429,0.5132,97409.0,97408.0,2.24368187]
["bitfinex","BTCUSD",1733781408633,0.6642,97409.0,97408.0,2.24468187]
["bitfinex","BTCUSD",1733781408846,0.8142,97409.0,97408.0,2.24468187]
["bitfinex","BTCUSD",1733781409250,0.8142,97409.0,97408.0,2.23074011]
["bitfinex","BTCUSD",1733781409453,0.8142,97409.0,97408.0,2.23716133]
["bitfinex","BTCUSD",1733781409674,0.91952524,97409.0,97408.0,2.11868555]
["bitfinex","BTCUSD",1733781409893,0.91852524,97409.0,97408.0,2.11768555]
["bitfinex","BTCUSD",1733781410101,0.91852524,97409.0,97408.0,2.11126433]
["bitfinex","BTCUSD",1733781410302,0.91852524,97409.0,97408.0,2.11226433]
["bitfinex","BTCUSD",1733781410541,0.91852524,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781411046,0.91852524,97409.0,97408.0,2.10374011]
["bitfinex","BTCUSD",1733781411180,1.02362853,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781411376,0.91852524,97409.0,97408.0,2.10474011]
["bitfinex","BTCUSD",1733781411645,0.92936773,97409.0,97408.0,2.10374011]
["bitfinex","BTCUSD",1733781411824,0.93036773,97409.0,97408.0,2.10374011]
["bitfinex","BTCUSD",1733781412808,0.93036773,97409.0,97408.0,2.00108011]
["bitfinex","BTCUSD",1733781412809,1.38036773,97409.0,97408.0,2.00108011]
["bitfinex","BTCUSD",1733781413010,1.40631161,97409.0,97408.0,1.7879513]
["bitfinex","BTCUSD",1733781413211,1.51640621,97409.0,97408.0,1.78488547]
["bitfinex","BTCUSD",1733781413439,1.54035022,97409.0,97408.0,1.78588547]
["bitfinex","BTCUSD",1733781413644,1.67317832,97409.0,97408.0,1.64794547]
["bitfinex","BTCUSD",1733781413815,1.6981222,97409.0,97408.0,1.64694547]
["bitfinex","BTCUSD",1733781414017,1.6991222,97409.0,97408.0,1.54528547]
["bitfinex","BTCUSD",1733781414216,1.6991222,97409.0,97408.0,1.46646813]
["bitfinex","BTCUSD",1733781414444,6.7481222,97409.0,97408.0,1.33268757]
["bitfinex","BTCUSD",1733781414758,6.7491222,97409.0,97408.0,1.25237616]
["bitfinex","BTCUSD",1733781414968,6.7481222,97409.0,97408.0,1.25137616]
["bitfinex","BTCUSD",1733781415188,5.69617267,97409.0,97408.0,1.14871616]
["bitfinex","BTCUSD",1733781415494,5.69617267,97409.0,97408.0,0.30176824]
["bitfinex","BTCUSD",1733781415495,5.57017267,97409.0,97408.0,0.30176824]
["bitfinex","BTCUSD",1733781416115,5.57017267,97409.0,97408.0,0.26070024]
["bitfinex","BTCUSD",1733781416343,5.57017267,97409.0,97408.0,0.24116624]
["bitfinex","BTCUSD",1733781416559,5.57017267,97409.0,97408.0,0.20009824]
["bitfinex","BTCUSD",1733781416560,5.57117267,97409.0,97408.0,0.20009824]
["bitfinex","BTCUSD",1733781416985,5.46307267,97409.0,97408.0,0.20109824]
["bitfinex","BTCUSD",1733781417187,1.32512834,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781417413,1.53334635,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781417954,1.55823062,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781418152,1.53334635,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781418994,1.24630787,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781419575,1.09630787,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781419817,1.24630787,97409.0,97408.0,0.00671294]
["bitfinex","BTCUSD",1733781419988,1.24630787,97409.0,97408.0,0.00571294]
["bitfinex","BTCUSD",1733781420193,1.39530787,97409.0,97408.0,9.4e-07]
["bitfinex","BTCUSD",1733781420390,1.39530787,97409.0,97408.0,0.00200094]
["bitfinex","BTCUSD",1733781420391,1.42256087,97409.0,97408.0,0.00200094]
["bitfinex","BTCUSD",1733781420632,1.42256087,97409.0,97408.0,9.4e-07]
["bitfinex","BTCUSD",1733781420633,1.39630787,97409.0,97408.0,9.4e-07]
["bitfinex","BTCUSD",1733781420851,0.955336,97401.0,97400.0,0.001713]
["bitfinex","BTCUSD",1733781421052,1.06066124,97401.0,97400.0,0.001713]
["bitfinex","BTCUSD",1733781421371,0.15,97348.0,97347.0,0.13866611]
["bitfinex","BTCUSD",1733781421560,0.3,97348.0,97347.0,0.13414373]
["bitfinex","BTCUSD",1733781421770,0.81308967,97348.0,97347.0,0.13414373]
["bitfinex","BTCUSD",1733781422195,0.81318224,97348.0,97347.0,0.13414373]
["bitfinex","BTCUSD",1733781422403,0.51318224,97348.0,97347.0,0.1266]
["bitfinex","BTCUSD",1733781422600,0.81318224,97348.0,97347.0,0.13414171]
["bitfinex","BTCUSD",1733781422801,0.91850748,97348.0,97347.0,0.1266]
["bitfinex","BTCUSD",1733781422912,0.91850748,97348.0,97336.0,0.0773]
["bitfinex","BTCUSD",1733781422913,0.505471,97337.0,97336.0,0.0773]
["bitfinex","BTCUSD",1733781423141,0.505471,97337.0,97336.0,0.08484392]
["bitfinex","BTCUSD",1733781423142,0.61079624,97337.0,97336.0,0.08484392]
["bitfinex","BTCUSD",1733781423365,1.15395809,97337.0,97336.0,0.0773]
["bitfinex","BTCUSD",1733781423622,1.25906138,97337.0,97336.0,0.0773]
["bitfinex","BTCUSD",1733781423875,1.12388591,97337.0,97336.0,0.0773]
["bitfinex","BTCUSD",1733781424048,1.12388591,97337.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781424049,0.45,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781424247,0.55532524,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781424422,1.12144275,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781424652,0.91841491,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781424834,0.66308967,97331.0,97330.0,0.0790144]
["bitfinex","BTCUSD",1733781425037,0.81308967,97331.0,97330.0,0.0790144]
["bitfinex","BTCUSD",1733781425383,0.91514584,97331.0,97330.0,0.0790144]
["bitfinex","BTCUSD",1733781425759,1.02047108,97331.0,97330.0,0.0790144]
["bitfinex","BTCUSD",1733781426189,1.02047108,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781426190,1.32047108,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781426391,1.50545926,97331.0,97330.0,0.0017144]
["bitfinex","BTCUSD",1733781426595,0.3,97321.0,97320.0,0.0017144]
["bitfinex","BTCUSD",1733781426806,0.70532524,97321.0,97320.0,0.0017144]
["bitfinex","BTCUSD",1733781427004,1.24940309,97321.0,97320.0,0.0017144]
["bitfinex","BTCUSD",1733781427212,1.24940309,97321.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781427213,0.6,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781427421,0.79273172,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781427624,1.55631622,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781427951,1.58158279,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781428212,1.60121293,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781428417,1.33306144,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781428566,1.27403342,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781429231,1.28500133,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781429424,1.31827335,97311.0,97300.0,0.0017148]
["bitfinex","BTCUSD",1733781429597,1.15000133,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781429978,1.15000133,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781429979,1.13500133,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781430410,1.24910462,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781430614,0.92750742,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781430782,0.94050742,97311.0,97310.0,0.003717]
["bitfinex","BTCUSD",1733781431170,0.92250742,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781431625,1.07250742,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781432172,1.06850742,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781432372,1.17361071,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781432566,1.17561071,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781432889,1.17361071,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781433136,1.47361071,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781433290,1.50511639,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781433504,1.07250742,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781433737,1.07650742,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781433937,1.06850742,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781434327,0.92750742,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781434689,0.91850742,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781435377,0.81718218,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781435985,0.82218218,97311.0,97310.0,0.126117]
["bitfinex","BTCUSD",1733781436279,0.81518218,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781436455,1.02257774,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781436665,1.02457774,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781436885,0.92250742,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781437067,0.92350742,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781438278,0.77350742,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781438654,0.92350742,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781439058,0.77350742,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781439258,0.51818218,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781439639,0.51818218,97311.0,97310.0,0.13261252]
["bitfinex","BTCUSD",1733781439839,0.7500004,97311.0,97310.0,0.13261252]
["bitfinex","BTCUSD",1733781440064,0.66818218,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781440464,0.66318218,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781440744,0.66318218,97311.0,97310.0,0.126117]
["bitfinex","BTCUSD",1733781440935,0.66318218,97311.0,97310.0,0.133618]
["bitfinex","BTCUSD",1733781441282,0.86870818,97311.0,97310.0,0.126117]
["bitfinex","BTCUSD",1733781441491,0.66318218,97311.0,97310.0,0.126117]
["bitfinex","BTCUSD",1733781441692,0.51318218,97311.0,97310.0,0.13362387]
["bitfinex","BTCUSD",1733781441980,0.51318218,97311.0,97310.0,0.13262387]
["bitfinex","BTCUSD",1733781442181,0.66318218,97311.0,97310.0,0.13262387]
["bitfinex","BTCUSD",1733781442436,0.66418218,97311.0,97310.0,0.13262387]
["bitfinex","BTCUSD",1733781442637,0.66418218,97311.0,97310.0,0.13363059]
["bitfinex","BTCUSD",1733781442846,0.66318218,97311.0,97310.0,0.125117]
["bitfinex","BTCUSD",1733781443051,0.51318218,97311.0,97310.0,0.13263046]
["bitfinex","BTCUSD",1733781443298,0.51318218,97311.0,97310.0,0.13563046]
["bitfinex","BTCUSD",1733781443299,0.81318218,97311.0,97310.0,0.13563046]
["bitfinex","BTCUSD",1733781443469,0.91850742,97311.0,97310.0,0.13563046]
["bitfinex","BTCUSD",1733781443700,0.91850742,97311.0,97310.0,0.128117]
["bitfinex","BTCUSD",1733781443894,1.07930404,97311.0,97310.0,0.004717]
["bitfinex","BTCUSD",1733781444108,1.22930404,97311.0,97310.0,0.004717]
["bitfinex","BTCUSD",1733781444406,1.33440733,97311.0,97310.0,0.004717]
["bitfinex","BTCUSD",1733781444642,1.33440733,97311.0,97310.0,0.003717]
["bitfinex","BTCUSD",1733781444989,1.33440733,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781445372,1.33540733,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781445893,1.33840733,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781446070,1.33440733,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781446273,1.33840733,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781446476,1.33840733,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781446477,1.34740733,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781446905,1.34340733,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781447308,1.37522965,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781447713,1.12012636,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781447869,1.08830404,97311.0,97310.0,0.002717]
["bitfinex","BTCUSD",1733781448073,1.08830404,97311.0,97310.0,0.083217]
["bitfinex","BTCUSD",1733781448074,0.67218218,97311.0,97310.0,0.083217]
["bitfinex","BTCUSD",1733781448318,0.67618218,97311.0,97310.0,0.13574344]
["bitfinex","BTCUSD",1733781448526,0.52618218,97311.0,97310.0,0.14931778]
["bitfinex","BTCUSD",1733781448677,0.52618218,97311.0,97310.0,0.13574344]
["bitfinex","BTCUSD",1733781448678,0.52218218,97311.0,97310.0,0.13574344]
["bitfinex","BTCUSD",1733781449083,0.39808218,97311.0,97310.0,0.13574344]
["bitfinex","BTCUSD",1733781449296,0.38908218,97311.0,97310.0,0.13474344]
["bitfinex","BTCUSD",1733781449505,0.38508218,97311.0,97310.0,0.1497327]
["bitfinex","BTCUSD",1733781449711,0.38508218,97311.0,97310.0,0.1507327]
["bitfinex","BTCUSD",1733781449904,0.38508218,97311.0,97310.0,0.13474344]
["bitfinex","BTCUSD",1733781450172,0.38508218,97311.0,97310.0,0.1627243]
["bitfinex","BTCUSD",1733781450612,0.0008593,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733781450819,0.0008593,97320.0,97319.0,0.31083424]
["bitfinex","BTCUSD",1733781451022,0.0008593,97320.0,97319.0,0.31836068]
["bitfinex","BTCUSD",1733781451170,0.0008593,97320.0,97319.0,0.33789009]
["bitfinex","BTCUSD",1733781451575,0.0008593,97320.0,97319.0,0.48789009]
["bitfinex","BTCUSD",1733781451777,0.0008593,97320.0,97319.0,0.52240361]
["bitfinex","BTCUSD",1733781452211,0.0008593,97320.0,97319.0,0.41707837]
["bitfinex","BTCUSD",1733781452613,0.0008593,97320.0,97319.0,0.42435028]
["bitfinex","BTCUSD",1733781452751,0.0018593,97320.0,97319.0,0.43235028]
["bitfinex","BTCUSD",1733781453147,0.0018593,97320.0,97319.0,0.42507837]
["bitfinex","BTCUSD",1733781453412,0.0018593,97320.0,97319.0,0.43244759]
["bitfinex","BTCUSD",1733781453582,0.0008593,97320.0,97319.0,0.42444759]
["bitfinex","BTCUSD",1733781453781,0.0008593,97320.0,97319.0,0.43344759]
["bitfinex","BTCUSD",1733781453782,0.0018593,97320.0,97319.0,0.43344759]
["bitfinex","BTCUSD",1733781453983,0.0018593,97320.0,97319.0,0.42617761]
["bitfinex","BTCUSD",1733781454185,0.0018593,97320.0,97319.0,0.4334474]
["bitfinex","BTCUSD",1733781454397,0.0018593,97320.0,97319.0,0.42617761]
["bitfinex","BTCUSD",1733781455373,0.0008593,97320.0,97319.0,0.41717761]
["bitfinex","BTCUSD",1733781455807,0.0028593,97320.0,97319.0,0.43317761]
["bitfinex","BTCUSD",1733781456005,0.0018593,97320.0,97319.0,0.4314423]
["bitfinex","BTCUSD",1733781456204,0.0018593,97320.0,97319.0,0.42417761]
["bitfinex","BTCUSD",1733781456405,0.0018593,97320.0,97319.0,0.42617761]
["bitfinex","BTCUSD",1733781456810,0.0028593,97320.0,97319.0,0.43317761]
["bitfinex","BTCUSD",1733781457157,0.0028593,97320.0,97319.0,0.53850285]
["bitfinex","BTCUSD",1733781457370,0.15,97357.0,97354.0,0.410869]
["bitfinex","BTCUSD",1733781457601,0.09138742,97416.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733781457602,0.15,97367.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733781457799,0.15,97366.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733781458004,0.355412,97365.0,97364.0,0.00060084]
["bitfinex","BTCUSD",1733781458216,0.3,97364.0,97350.0,0.00453283]
["bitfinex","BTCUSD",1733781458421,0.15,97356.0,97354.0,0.00059377]
["bitfinex","BTCUSD",1733781458615,0.15,97356.0,97355.0,0.00752126]
["bitfinex","BTCUSD",1733781459751,0.355431,97356.0,97355.0,0.00752126]
["bitfinex","BTCUSD",1733781459983,0.868961,97356.0,97355.0,0.00752126]
["bitfinex","BTCUSD",1733781460184,0.868961,97356.0,97355.0,0.01152126]
["bitfinex","BTCUSD",1733781460343,1.12428624,97356.0,97355.0,0.01152126]
["bitfinex","BTCUSD",1733781460545,1.22938953,97356.0,97355.0,0.004]
["bitfinex","BTCUSD",1733781460752,1.22938953,97356.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781460753,0.3,97347.0,97346.0,0.00059377]
["bitfinex","BTCUSD",1733781460954,0.3,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781461158,0.3,97344.0,97343.0,0.00768999]
["bitfinex","BTCUSD",1733781461470,0.3,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781462230,0.66353,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781462403,0.66353,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781463015,0.76885524,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781463220,0.66353,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781463450,0.66353,97344.0,97343.0,0.00216938]
["bitfinex","BTCUSD",1733781464206,0.76885524,97344.0,97343.0,0.00216938]
["bitfinex","BTCUSD",1733781467370,0.91885524,97344.0,97343.0,0.00216938]
["bitfinex","BTCUSD",1733781468521,0.91885524,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781468724,0.92185524,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781468923,0.92185524,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781469069,0.92185524,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781469280,1.02695853,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781469485,1.02695853,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781469486,1.02395853,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781469692,1.03981253,97344.0,97343.0,0.00016938]
["bitfinex","BTCUSD",1733781470099,1.03981253,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781470476,0.93170924,97344.0,97343.0,0.00116938]
["bitfinex","BTCUSD",1733781470872,0.93170924,97344.0,97343.0,0.00759661]
["bitfinex","BTCUSD",1733781471632,0.93170924,97344.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781471633,0.355526,97311.0,97310.0,0.001717]
["bitfinex","BTCUSD",1733781471834,0.46085124,97311.0,97310.0,0.00228239]
["bitfinex","BTCUSD",1733781472240,0.97438124,97311.0,97310.0,0.00228239]
["bitfinex","BTCUSD",1733781472869,0.97438124,97311.0,97310.0,0.00528239]
["bitfinex","BTCUSD",1733781473039,1.12438124,97311.0,97310.0,0.00528239]
["bitfinex","BTCUSD",1733781473258,1.12438124,97311.0,97310.0,0.00928239]
["bitfinex","BTCUSD",1733781473416,1.12438124,97311.0,97310.0,0.00628239]
["bitfinex","BTCUSD",1733781473616,1.13498503,97311.0,97310.0,0.03585262]
["bitfinex","BTCUSD",1733781474425,1.28498503,97311.0,97310.0,0.03185262]
["bitfinex","BTCUSD",1733781474623,1.28498503,97311.0,97310.0,0.03485262]
["bitfinex","BTCUSD",1733781474829,1.3229003,97311.0,97310.0,0.03485262]
["bitfinex","BTCUSD",1733781475075,1.29098503,97311.0,97310.0,0.03485262]
["bitfinex","BTCUSD",1733781475280,1.29098503,97311.0,97310.0,0.00228239]
["bitfinex","BTCUSD",1733781475486,1.28998503,97311.0,97310.0,0.00228239]
["bitfinex","BTCUSD",1733781475794,1.29898503,97311.0,97310.0,0.00328239]
["bitfinex","BTCUSD",1733781476024,1.14898503,97311.0,97310.0,0.00328239]
["bitfinex","BTCUSD",1733781476252,1.14398503,97311.0,97310.0,0.00328239]
["bitfinex","BTCUSD",1733781476651,1.14898503,97311.0,97310.0,0.00328239]
["bitfinex","BTCUSD",1733781476826,1.29898503,97311.0,97310.0,0.00328239]
["bitfinex","BTCUSD",1733781477167,1.29898503,97311.0,97266.0,0.28302]
["bitfinex","BTCUSD",1733781477168,0.505547,97301.0,97300.0,1.9e-07]
["bitfinex","BTCUSD",1733781477372,0.87223635,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1733781477594,1.50670224,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1733781477816,1.53859681,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1733781478439,1.57446386,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1733781478688,1.57446386,97301.0,97251.0,0.01508204]
["bitfinex","BTCUSD",1733781478689,0.15,97262.0,97251.0,0.01508204]
["bitfinex","BTCUSD",1733781478881,0.3,97252.0,97251.0,4e-08]
["bitfinex","BTCUSD",1733781479154,0.3,97252.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733781479155,0.505672,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733781479359,0.61099724,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733781479773,1.12452724,97242.0,97241.0,0.00056947]
["bitfinex","BTCUSD",1733781480311,0.76885524,97242.0,97241.0,0.00056947]
["bitfinex","BTCUSD",1733781480934,0.91885524,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781481262,0.76885524,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781481669,0.91885524,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781482073,1.14955524,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781482278,1.15355524,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781482506,1.16255524,97242.0,97241.0,0.00100047]
["bitfinex","BTCUSD",1733781482715,1.26765853,97242.0,97241.0,0.00100047]
["bitfinex","BTCUSD",1733781483057,1.26765853,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781483058,1.25465853,97242.0,97241.0,4.7e-07]
["bitfinex","BTCUSD",1733781483253,0.15,97214.0,97201.0,0.06124087]
["bitfinex","BTCUSD",1733781483467,0.205748,97206.0,97200.0,0.006133]
["bitfinex","BTCUSD",1733781483727,0.205748,97206.0,97146.0,0.091868]
["bitfinex","BTCUSD",1733781483728,0.355788,97187.0,97150.0,0.1517144]
["bitfinex","BTCUSD",1733781483910,0.355814,97175.0,97150.0,0.0017144]
["bitfinex","BTCUSD",1733781484028,0.205814,97175.0,97153.0,0.01064093]
["bitfinex","BTCUSD",1733781484234,0.51353,97206.0,97174.0,0.0152492]
["bitfinex","BTCUSD",1733781484446,0.51353,97206.0,97175.0,0.10635421]
["bitfinex","BTCUSD",1733781484670,0.51353,97206.0,97176.0,0.02821538]
["bitfinex","BTCUSD",1733781484671,0.15,97200.0,97176.0,0.02821538]
["bitfinex","BTCUSD",1733781484872,0.51353,97206.0,97177.0,0.01287317]
["bitfinex","BTCUSD",1733781484873,0.10532524,97199.0,97177.0,0.01287317]
["bitfinex","BTCUSD",1733781485087,0.10532524,97199.0,97174.0,0.02575958]
["bitfinex","BTCUSD",1733781485290,0.51353,97206.0,97178.0,0.15]
["bitfinex","BTCUSD",1733781485535,0.51353,97206.0,97180.0,0.10532524]
["bitfinex","BTCUSD",1733781485811,0.15,97196.0,97174.0,0.02575958]
["bitfinex","BTCUSD",1733781486041,0.10532524,97195.0,97174.0,0.0152492]
["bitfinex","BTCUSD",1733781486238,0.006,97199.0,97180.0,0.18339807]
["bitfinex","BTCUSD",1733781486438,0.51353,97206.0,97191.0,0.15]
["bitfinex","BTCUSD",1733781486735,0.51353,97206.0,97189.0,0.18339807]
["bitfinex","BTCUSD",1733781486736,0.51953,97206.0,97195.0,0.15]
["bitfinex","BTCUSD",1733781486939,0.51953,97206.0,97193.0,0.1262]
["bitfinex","BTCUSD",1733781487115,0.51353,97206.0,97194.0,0.01364876]
["bitfinex","BTCUSD",1733781487368,0.51353,97206.0,97196.0,0.205769]
["bitfinex","BTCUSD",1733781487609,0.51353,97206.0,97193.0,0.13698921]
["bitfinex","BTCUSD",1733781487740,0.01047226,97240.0,97222.0,0.03137]
["bitfinex","BTCUSD",1733781487940,0.13782996,97313.0,97194.0,0.03203873]
["bitfinex","BTCUSD",1733781487941,0.10532524,97239.0,97200.0,0.10532524]
["bitfinex","BTCUSD",1733781488152,0.10532524,97239.0,97210.0,0.18339807]
["bitfinex","BTCUSD",1733781488358,0.15,97241.0,97211.0,0.10532524]
["bitfinex","BTCUSD",1733781488586,0.01059969,97251.0,97194.0,0.03203873]
["bitfinex","BTCUSD",1733781488587,0.002,97206.0,97200.0,0.18339807]
["bitfinex","BTCUSD",1733781488810,0.002,97206.0,97196.0,0.00102857]
["bitfinex","BTCUSD",1733781489100,0.002,97206.0,97160.0,0.18339807]
["bitfinex","BTCUSD",1733781489101,0.001,97206.0,97180.0,0.18339807]
["bitfinex","BTCUSD",1733781489276,0.15,97216.0,97193.0,0.1262]
["bitfinex","BTCUSD",1733781489482,0.0474,97235.0,97182.0,0.00102873]
["bitfinex","BTCUSD",1733781489483,0.10532524,97205.0,97182.0,0.00102873]
["bitfinex","BTCUSD",1733781489680,0.10532524,97205.0,97182.0,0.01275287]
["bitfinex","BTCUSD",1733781490005,0.10532524,97205.0,97174.0,0.0146836]
["bitfinex","BTCUSD",1733781490006,0.15,97191.0,97174.0,0.0146836]
["bitfinex","BTCUSD",1733781490129,0.15,97200.0,97174.0,0.0146836]
["bitfinex","BTCUSD",1733781490130,0.15,97188.0,97174.0,0.0146836]
["bitfinex","BTCUSD",1733781490276,0.1495597,97201.0,97174.0,0.0146836]
["bitfinex","BTCUSD",1733781490480,0.1495597,97198.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781490706,0.10532524,97197.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781490901,0.1495597,97198.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781491167,0.001,97206.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781491307,0.1495597,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781491505,0.13081373,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781491702,0.25488494,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781491966,0.40488494,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781492104,0.48028494,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781492322,0.51184741,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781492526,0.66184741,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781492748,0.49092317,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781492968,0.49092317,97195.0,97194.0,0.0035656]
["bitfinex","BTCUSD",1733781493173,0.49192317,97195.0,97194.0,0.0035656]
["bitfinex","BTCUSD",1733781493573,0.49192317,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781493574,0.49092317,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781493750,0.10532524,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781493976,0.007,97195.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781494588,0.15,97263.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781494589,0.1495597,97243.0,97194.0,0.25589084]
["bitfinex","BTCUSD",1733781494944,0.18339807,97270.0,97194.0,0.25589084]
["bitfinex","BTCUSD",1733781494945,0.1495597,97258.0,97216.0,0.0818]
["bitfinex","BTCUSD",1733781495139,0.1495597,97252.0,97220.0,0.18339807]
["bitfinex","BTCUSD",1733781495341,0.1495597,97235.0,97201.0,0.0818]
["bitfinex","BTCUSD",1733781495461,0.1495597,97235.0,97202.0,0.00747837]
["bitfinex","BTCUSD",1733781495462,0.1495597,97224.0,97202.0,0.00747837]
["bitfinex","BTCUSD",1733781495663,0.0818,97229.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781495664,0.1495597,97203.0,97194.0,0.0015656]
["bitfinex","BTCUSD",1733781496211,0.1495597,97203.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781496396,0.28191711,97220.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781496397,0.1495597,97197.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781496784,0.2318,97229.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781496785,0.007,97224.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781496910,0.1495597,97217.0,97194.0,0.0005656]
["bitfinex","BTCUSD",1733781497113,0.002,97224.0,97195.0,0.10532524]
["bitfinex","BTCUSD",1733781497325,0.002,97224.0,97201.0,0.0788]
["bitfinex","BTCUSD",1733781497515,0.002,97224.0,97210.0,0.28191711]
["bitfinex","BTCUSD",1733781497786,0.002,97224.0,97211.0,0.00102847]
["bitfinex","BTCUSD",1733781497966,0.1495597,97245.0,97212.0,0.00102849]
["bitfinex","BTCUSD",1733781498119,0.1495597,97237.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781498464,0.04132147,97260.0,97213.0,0.0004403]
["bitfinex","BTCUSD",1733781498465,0.1495597,97253.0,97213.0,0.0004403]
["bitfinex","BTCUSD",1733781498675,0.10532524,97252.0,97214.0,0.10635367]
["bitfinex","BTCUSD",1733781498885,0.1495597,97245.0,97215.0,0.05404311]
["bitfinex","BTCUSD",1733781499089,0.1495597,97245.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781499090,0.1495597,97230.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781499450,0.003,97245.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781499451,0.1495597,97222.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781499652,0.1495597,97214.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781499846,0.28191711,97240.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781499847,0.1495597,97211.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781500050,0.25488494,97211.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781500254,0.40488494,97211.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781500456,0.44537343,97211.0,97210.0,0.00172]
["bitfinex","BTCUSD",1733781500656,0.1495597,97195.0,97175.0,4e-05]
["bitfinex","BTCUSD",1733781500862,0.40488494,97195.0,97175.0,4e-05]
["bitfinex","BTCUSD",1733781501985,0.2995597,97176.0,97175.0,4e-05]
["bitfinex","BTCUSD",1733781502184,0.2995597,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781502185,0.40488494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781502439,0.63220456,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781502645,1.14673456,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781502846,1.17655408,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781502996,0.95624607,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781503202,0.92141494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781503400,0.51653,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781503914,0.92141494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781504098,0.77141494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781504525,0.61985524,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781504724,0.77341494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781504959,0.77141494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781505166,0.62185524,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781505371,0.51653,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781505577,0.51453,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781505800,0.1495597,97211.0,97176.0,0.0004403]
["bitfinex","BTCUSD",1733781506003,0.10532524,97210.0,97180.0,0.28191711]
["bitfinex","BTCUSD",1733781506207,0.10532524,97210.0,97177.0,0.02722999]
["bitfinex","BTCUSD",1733781506208,0.1495597,97195.0,97177.0,0.02722999]
["bitfinex","BTCUSD",1733781506382,0.10532524,97210.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781506383,0.1495597,97187.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781506587,0.3,97219.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781506588,0.1495597,97179.0,97175.0,0.00213251]
["bitfinex","BTCUSD",1733781506786,0.1495597,97176.0,97175.0,0.00213251]
["bitfinex","BTCUSD",1733781507006,0.25488494,97176.0,97175.0,0.00213251]
["bitfinex","BTCUSD",1733781507605,0.40588494,97176.0,97175.0,0.00213251]
["bitfinex","BTCUSD",1733781507811,0.40588494,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781507812,0.44281981,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781508014,0.44181981,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781508580,0.41547771,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781509154,0.42547771,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781509353,0.93300771,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781509575,0.96694258,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781509721,1.14138326,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781509901,1.29138326,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781510102,1.42829741,97176.0,97175.0,0.00013251]
["bitfinex","BTCUSD",1733781510512,0.4495597,97171.0,97161.0,0.0004]
["bitfinex","BTCUSD",1733781510711,0.77363067,97171.0,97170.0,0.00188778]
["bitfinex","BTCUSD",1733781510893,1.31690379,97171.0,97170.0,0.00188778]
["bitfinex","BTCUSD",1733781511295,1.31690379,97171.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733781511296,0.1495597,97129.0,97121.0,0.0004]
["bitfinex","BTCUSD",1733781511548,0.40488494,97122.0,97121.0,0.00056961]
["bitfinex","BTCUSD",1733781511902,0.61985524,97122.0,97121.0,0.00056961]
["bitfinex","BTCUSD",1733781512110,0.61985524,97122.0,97080.0,0.28191711]
["bitfinex","BTCUSD",1733781512111,0.61985524,97122.0,97118.0,0.205933]
["bitfinex","BTCUSD",1733781512309,0.61985524,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733781512515,0.51453,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733781512926,0.51453,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1733781513125,0.15,97161.0,97139.0,0.205889]
["bitfinex","BTCUSD",1733781513344,0.10532524,97156.0,97122.0,0.0286832]
["bitfinex","BTCUSD",1733781513686,0.01072715,97155.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733781513861,0.10532524,97154.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733781514064,0.10532524,97154.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733781514270,0.10532524,97154.0,97122.0,0.0286832]
["bitfinex","BTCUSD",1733781514479,0.10532524,97154.0,97123.0,0.00102951]
["bitfinex","BTCUSD",1733781514641,0.10532524,97154.0,97130.0,0.205908]
["bitfinex","BTCUSD",1733781514867,0.10532524,97154.0,97118.0,0.15]
["bitfinex","BTCUSD",1733781514868,0.10532524,97154.0,97122.0,0.00016975]
["bitfinex","BTCUSD",1733781515074,0.10532524,97154.0,97130.0,0.28191711]
["bitfinex","BTCUSD",1733781515276,0.15,97180.0,97151.0,0.003]
["bitfinex","BTCUSD",1733781515480,0.15,97177.0,97151.0,0.003]
["bitfinex","BTCUSD",1733781515678,0.05999056,97189.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733781515679,0.25532524,97176.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733781515904,0.25532524,97176.0,97151.0,0.003]
["bitfinex","BTCUSD",1733781516123,0.10532524,97176.0,97142.0,0.00102928]
["bitfinex","BTCUSD",1733781516322,0.15,97195.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733781516524,0.15,97218.0,97180.0,0.28191711]
["bitfinex","BTCUSD",1733781516754,0.15,97251.0,97148.0,0.01005204]
["bitfinex","BTCUSD",1733781516755,0.10532524,97217.0,97213.0,0.205731]
["bitfinex","BTCUSD",1733781516975,0.10532524,97217.0,97213.0,0.411463]
["bitfinex","BTCUSD",1733781517171,0.10532524,97217.0,97200.0,0.28191711]
["bitfinex","BTCUSD",1733781517172,0.10532524,97238.0,97201.0,0.15]
["bitfinex","BTCUSD",1733781517387,0.10532524,97238.0,97211.0,0.15]
["bitfinex","BTCUSD",1733781517592,0.15,97268.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733781517794,0.00086,97270.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733781517993,0.00086,97270.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733781518194,1e-06,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733781518405,1e-06,97289.0,97288.0,0.355575]
["bitfinex","BTCUSD",1733781518613,0.0004,97329.0,97308.0,0.355532]
["bitfinex","BTCUSD",1733781518828,0.0004,97329.0,97319.0,0.355509]
["bitfinex","BTCUSD",1733781519031,4e-07,97329.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733781519316,4e-07,97329.0,97328.0,0.35549]
["bitfinex","BTCUSD",1733781519466,4e-07,97329.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733781519674,0.15,97320.0,97286.0,0.09107551]
["bitfinex","BTCUSD",1733781519961,0.00016942,97289.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733781520137,0.00016942,97289.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733781520138,0.25532524,97288.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733781520440,4.2e-07,97289.0,97283.0,0.411169]
["bitfinex","BTCUSD",1733781520581,4e-07,97329.0,97283.0,0.411169]
["bitfinex","BTCUSD",1733781520582,4e-07,97329.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733781520784,4e-07,97329.0,97328.0,0.226039]
["bitfinex","BTCUSD",1733781521010,0.00016998,97329.0,97328.0,0.226039]
["bitfinex","BTCUSD",1733781521326,0.00016998,97329.0,97328.0,0.35549]
["bitfinex","BTCUSD",1733781521528,4e-07,97329.0,97328.0,0.36591899]
["bitfinex","BTCUSD",1733781522087,4e-07,97329.0,97328.0,0.37491899]
["bitfinex","BTCUSD",1733781522294,4e-07,97329.0,97328.0,0.009]
["bitfinex","BTCUSD",1733781522295,0.10632564,97329.0,97328.0,0.009]
["bitfinex","BTCUSD",1733781522497,0.12005814,97329.0,97328.0,0.015]
["bitfinex","BTCUSD",1733781522699,0.12005814,97329.0,97276.0,0.01075357]
["bitfinex","BTCUSD",1733781522700,0.15,97298.0,97276.0,0.01075357]
["bitfinex","BTCUSD",1733781522900,0.10532524,97291.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733781523101,0.28191711,97300.0,97242.0,0.205671]
["bitfinex","BTCUSD",1733781523102,0.15,97286.0,97267.0,0.205618]
["bitfinex","BTCUSD",1733781523430,0.15,97314.0,97268.0,0.00102813]
["bitfinex","BTCUSD",1733781523623,0.10532524,97313.0,97270.0,0.28191711]
["bitfinex","BTCUSD",1733781523870,0.25532524,97309.0,97292.0,0.205565]
["bitfinex","BTCUSD",1733781524010,0.10532524,97300.0,97243.0,0.15]
["bitfinex","BTCUSD",1733781524208,0.15,97296.0,97274.0,0.205603]
["bitfinex","BTCUSD",1733781524656,0.15,97289.0,97274.0,0.205603]
["bitfinex","BTCUSD",1733781524872,0.15,97277.0,97245.0,0.205666]
["bitfinex","BTCUSD",1733781525072,0.10532524,97276.0,97246.0,0.02488577]
["bitfinex","BTCUSD",1733781525298,0.10532524,97276.0,97229.0,0.15]
["bitfinex","BTCUSD",1733781525299,0.10532524,97276.0,97261.0,0.20563]
["bitfinex","BTCUSD",1733781525476,0.10532524,97276.0,97274.0,0.001]
["bitfinex","BTCUSD",1733781525944,0.10532524,97276.0,97274.0,0.00016942]
["bitfinex","BTCUSD",1733781526147,0.15,97295.0,97274.0,0.00016942]
["bitfinex","BTCUSD",1733781526148,0.15,97293.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733781526358,0.28191711,97320.0,97274.0,0.00016942]
["bitfinex","BTCUSD",1733781526359,0.15,97288.0,97276.0,0.2056]
["bitfinex","BTCUSD",1733781526560,0.10532524,97287.0,97274.0,0.00016942]
["bitfinex","BTCUSD",1733781527144,0.10532524,97287.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733781527348,0.10532524,97287.0,97276.0,0.411198]
["bitfinex","BTCUSD",1733781527828,0.10632524,97287.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733781527959,0.10532524,97287.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733781528309,0.10632524,97287.0,97274.0,0.20577342]
["bitfinex","BTCUSD",1733781528687,0.15,97285.0,97276.0,0.001]
["bitfinex","BTCUSD",1733781528989,0.25532524,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1733781529193,0.25532524,97277.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733781529194,0.15,97248.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733781529395,0.15,97248.0,97191.0,0.18224892]
["bitfinex","BTCUSD",1733781529396,0.15,97236.0,97185.0,0.31892561]
["bitfinex","BTCUSD",1733781529555,0.10532524,97236.0,97210.0,0.28191711]
["bitfinex","BTCUSD",1733781529776,0.15,97262.0,97220.0,0.28191711]
["bitfinex","BTCUSD",1733781529973,0.15,97262.0,97245.0,0.205665]
["bitfinex","BTCUSD",1733781529974,0.10532524,97258.0,97245.0,0.205665]
["bitfinex","BTCUSD",1733781530178,0.10532524,97258.0,97190.0,0.01068456]
["bitfinex","BTCUSD",1733781530179,0.10532524,97258.0,97246.0,0.01608768]
["bitfinex","BTCUSD",1733781530376,0.10532524,97258.0,97235.0,0.01071323]
["bitfinex","BTCUSD",1733781530624,0.10532524,97253.0,97200.0,0.28191711]
["bitfinex","BTCUSD",1733781530775,0.28191711,97270.0,97222.0,0.205713]
["bitfinex","BTCUSD",1733781530776,0.10532524,97247.0,97222.0,0.205713]
["bitfinex","BTCUSD",1733781530976,0.13085776,97247.0,97222.0,0.205713]
["bitfinex","BTCUSD",1733781531249,0.15,97243.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733781531432,0.10532524,97242.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733781531832,0.10532524,97241.0,97222.0,0.208713]
["bitfinex","BTCUSD",1733781532032,0.10532524,97240.0,97222.0,0.208713]
["bitfinex","BTCUSD",1733781532235,0.10532524,97238.0,97222.0,0.003]
["bitfinex","BTCUSD",1733781532444,0.10532524,97238.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733781532674,0.10532524,97238.0,97228.0,0.001]
["bitfinex","BTCUSD",1733781533001,0.25532524,97238.0,97228.0,0.001]
["bitfinex","BTCUSD",1733781533366,0.10532524,97238.0,97228.0,0.001]
["bitfinex","BTCUSD",1733781533566,0.10532524,97238.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733781533793,0.10532524,97238.0,97228.0,0.001]
["bitfinex","BTCUSD",1733781533943,0.12844389,97238.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733781534129,0.10532524,97238.0,97225.0,0.205707]
["bitfinex","BTCUSD",1733781534590,0.15,97240.0,97190.0,0.28191711]
["bitfinex","BTCUSD",1733781534591,0.10532524,97236.0,97190.0,0.28191711]
["bitfinex","BTCUSD",1733781534790,0.20565,97253.0,97190.0,0.28191711]
["bitfinex","BTCUSD",1733781534791,0.15,97227.0,97190.0,0.28191711]
["bitfinex","BTCUSD",1733781535039,0.51433,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733781535239,0.61965524,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733781535683,0.51433,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733781536099,0.29798058,97310.0,97235.0,0.355687]
["bitfinex","BTCUSD",1733781536304,0.25532524,97284.0,97241.0,0.15]
["bitfinex","BTCUSD",1733781536505,0.00016942,97261.0,97241.0,0.15102822]
["bitfinex","BTCUSD",1733781536775,0.00016942,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733781537527,0.00016942,97261.0,97253.0,0.205647]
["bitfinex","BTCUSD",1733781537528,0.10549466,97261.0,97253.0,0.205647]
["bitfinex","BTCUSD",1733781537730,0.10549466,97261.0,97235.0,0.001]
["bitfinex","BTCUSD",1733781537731,0.15,97254.0,97245.0,0.205665]
["bitfinex","BTCUSD",1733781537934,0.15,97252.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733781538143,0.00016942,97261.0,97202.0,0.15]
["bitfinex","BTCUSD",1733781538144,0.15,97244.0,97202.0,0.15]
["bitfinex","BTCUSD",1733781538339,0.15,97244.0,97200.0,0.28191711]
["bitfinex","BTCUSD",1733781538340,0.10532524,97243.0,97208.0,0.02291]
["bitfinex","BTCUSD",1733781538542,0.25532524,97243.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733781538957,0.25532524,97243.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733781539167,0.25532524,97243.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733781539356,0.25532524,97243.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733781539731,0.15,97231.0,97230.0,0.00643199]
["bitfinex","BTCUSD",1733781539849,0.15,97228.0,97210.0,0.00643359]
["bitfinex","BTCUSD",1733781540205,0.15,97226.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733781540412,0.10532524,97225.0,97214.0,0.00643357]
["bitfinex","BTCUSD",1733781540623,0.10532524,97225.0,97198.0,0.00062853]
["bitfinex","BTCUSD",1733781540624,0.15,97226.0,97215.0,0.00643357]
["bitfinex","BTCUSD",1733781540830,0.25532524,97226.0,97216.0,0.01672635]
["bitfinex","BTCUSD",1733781541036,0.15,97226.0,97222.0,0.205712]
["bitfinex","BTCUSD",1733781541245,0.15,97226.0,97223.0,0.01672635]
["bitfinex","BTCUSD",1733781541403,0.15016936,97243.0,97224.0,0.01672543]
["bitfinex","BTCUSD",1733781541404,0.15,97225.0,97224.0,0.01672543]
["bitfinex","BTCUSD",1733781542411,0.15,97237.0,97224.0,0.24468007]
["bitfinex","BTCUSD",1733781542590,0.10532524,97236.0,97224.0,0.04097007]
["bitfinex","BTCUSD",1733781542792,0.10532524,97236.0,97225.0,0.01672543]
["bitfinex","BTCUSD",1733781542991,0.10532524,97236.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733781543213,0.10532524,97236.0,97224.0,0.002]
["bitfinex","BTCUSD",1733781543214,0.10532524,97236.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733781543439,0.10532524,97236.0,97230.0,0.02959042]
["bitfinex","BTCUSD",1733781543440,0.25532524,97236.0,97230.0,0.02959042]
["bitfinex","BTCUSD",1733781543617,0.15,97233.0,97231.0,0.02959042]
["bitfinex","BTCUSD",1733781543839,0.15,97231.0,97218.0,0.00072018]
["bitfinex","BTCUSD",1733781544029,0.15,97242.0,97170.0,0.0766]
["bitfinex","BTCUSD",1733781544030,0.15,97215.0,97213.0,0.00072018]
["bitfinex","BTCUSD",1733781544188,0.46105624,97214.0,97206.0,0.00072018]
["bitfinex","BTCUSD",1733781544390,0.15,97211.0,97210.0,0.00072018]
["bitfinex","BTCUSD",1733781544635,0.15,97211.0,97210.0,0.01572673]
["bitfinex","BTCUSD",1733781544636,0.25532524,97211.0,97210.0,0.01572673]
["bitfinex","BTCUSD",1733781545046,0.25532524,97211.0,97210.0,0.01744673]
["bitfinex","BTCUSD",1733781545047,0.40532524,97211.0,97210.0,0.01744673]
["bitfinex","BTCUSD",1733781545823,0.40532524,97211.0,97210.0,0.00715336]
["bitfinex","BTCUSD",1733781546145,0.40532524,97211.0,97210.0,0.00771736]
["bitfinex","BTCUSD",1733781546394,0.15,97190.0,97189.0,0.00072018]
["bitfinex","BTCUSD",1733781546567,0.15,97180.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733781546744,0.15,97191.0,97162.0,0.01132632]
["bitfinex","BTCUSD",1733781546942,0.10532524,97190.0,97163.0,0.01029719]
["bitfinex","BTCUSD",1733781547171,0.10532524,97190.0,97187.0,0.00072226]
["bitfinex","BTCUSD",1733781547489,0.10532524,97190.0,97165.0,0.205835]
["bitfinex","BTCUSD",1733781547490,0.10532524,97190.0,97188.0,0.01029719]
["bitfinex","BTCUSD",1733781547716,0.10532524,97190.0,97182.0,0.00072226]
["bitfinex","BTCUSD",1733781547717,0.10532524,97190.0,97189.0,0.01029719]
["bitfinex","BTCUSD",1733781547920,0.10532524,97190.0,97189.0,0.01046694]
["bitfinex","BTCUSD",1733781548533,0.15,97206.0,97189.0,0.01046694]
["bitfinex","BTCUSD",1733781548754,0.10532524,97205.0,97190.0,0.03199491]
["bitfinex","BTCUSD",1733781548953,0.10532524,97205.0,97196.0,0.00072226]
["bitfinex","BTCUSD",1733781549165,0.10532524,97205.0,97198.0,0.20648726]
["bitfinex","BTCUSD",1733781549337,0.01045513,97235.0,97190.0,0.02169772]
["bitfinex","BTCUSD",1733781549338,0.15,97228.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733781549541,0.01045513,97235.0,97207.0,0.00071709]
["bitfinex","BTCUSD",1733781549542,0.15,97223.0,97207.0,0.00071709]
["bitfinex","BTCUSD",1733781549701,0.205698,97230.0,97208.0,0.01101428]
["bitfinex","BTCUSD",1733781549702,0.15,97212.0,97208.0,0.01101428]
["bitfinex","BTCUSD",1733781549906,0.15,97210.0,97209.0,0.01029719]
["bitfinex","BTCUSD",1733781550105,0.46106524,97210.0,97209.0,0.01029719]
["bitfinex","BTCUSD",1733781550304,0.50717176,97210.0,97209.0,0.01029719]
["bitfinex","BTCUSD",1733781550558,0.46106524,97210.0,97209.0,0.01029719]
["bitfinex","BTCUSD",1733781550877,0.61106524,97210.0,97209.0,0.01029719]
["bitfinex","BTCUSD",1733781551087,0.15,97190.0,97189.0,0.00088684]
["bitfinex","BTCUSD",1733781551274,0.25532524,97190.0,97189.0,0.01046738]
["bitfinex","BTCUSD",1733781551482,0.76967524,97190.0,97189.0,0.01118647]
["bitfinex","BTCUSD",1733781551683,0.76967524,97190.0,97189.0,0.01046738]
["bitfinex","BTCUSD",1733781551887,0.76967524,97190.0,97189.0,0.01046734]
["bitfinex","BTCUSD",1733781552023,0.51435,97190.0,97189.0,0.01118614]
["bitfinex","BTCUSD",1733781552228,0.51535,97190.0,97189.0,0.01046734]
["bitfinex","BTCUSD",1733781552431,0.62067524,97190.0,97189.0,0.01046734]
["bitfinex","BTCUSD",1733781552632,0.77067524,97190.0,97189.0,0.0111864]
["bitfinex","BTCUSD",1733781552910,0.77067524,97190.0,97189.0,0.01046734]
["bitfinex","BTCUSD",1733781553035,0.77067524,97190.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781553036,0.15,97156.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781553238,0.05898053,97155.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781553571,0.15,97151.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781553782,0.51435,97156.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781553998,0.10532524,97155.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781554200,0.51435,97156.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733781554361,0.51435,97156.0,97153.0,0.0205861]
["bitfinex","BTCUSD",1733781554362,0.51535,97156.0,97153.0,0.0205861]
["bitfinex","BTCUSD",1733781554782,0.10532524,97155.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781554960,0.15,97154.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781555227,0.51535,97156.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781555228,0.25532524,97153.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781555575,0.76967524,97153.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781555903,0.76967524,97153.0,97152.0,0.00116975]
["bitfinex","BTCUSD",1733781556109,0.76967524,97153.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781556320,0.51435,97153.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781556519,0.77067524,97153.0,97152.0,0.00016975]
["bitfinex","BTCUSD",1733781556858,0.77067524,97153.0,97152.0,0.00660798]
["bitfinex","BTCUSD",1733781557670,0.77067524,97153.0,97152.0,0.01160798]
["bitfinex","BTCUSD",1733781557866,0.77067524,97153.0,97152.0,0.01160841]
["bitfinex","BTCUSD",1733781559283,0.92067524,97153.0,97152.0,0.01160841]
["bitfinex","BTCUSD",1733781560018,0.92067524,97153.0,97152.0,0.00660841]
["bitfinex","BTCUSD",1733781560232,0.92067524,97153.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1733781560233,0.3,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1733781560433,0.40532524,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1733781560636,0.505884,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781560788,0.61120924,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781560990,1.12555924,97142.0,97141.0,0.0004]
["bitfinex","BTCUSD",1733781561187,0.3,97141.0,97140.0,0.0011144]
["bitfinex","BTCUSD",1733781561391,0.40532524,97141.0,97140.0,0.0011144]
["bitfinex","BTCUSD",1733781561598,1.06967524,97141.0,97140.0,0.0011144]
["bitfinex","BTCUSD",1733781561803,1.21967524,97141.0,97140.0,0.0011144]
["bitfinex","BTCUSD",1733781562027,1.32477853,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1733781562183,1.37237853,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1733781563286,1.37237853,97141.0,97140.0,0.001]
["bitfinex","BTCUSD",1733781563287,1.38037853,97141.0,97140.0,0.001]
["bitfinex","BTCUSD",1733781563839,1.39107325,97141.0,97140.0,0.001]
["bitfinex","BTCUSD",1733781564247,1.28996996,97141.0,97140.0,0.001]
["bitfinex","BTCUSD",1733781564670,1.28996996,97141.0,97140.0,0.021]
["bitfinex","BTCUSD",1733781565457,1.28996996,97141.0,97140.0,0.000411]
["bitfinex","BTCUSD",1733781565670,0.505926,97122.0,97110.0,0.0017144]
["bitfinex","BTCUSD",1733781565876,0.61125124,97122.0,97110.0,0.0017144]
["bitfinex","BTCUSD",1733781566098,1.12560124,97122.0,97110.0,0.0017144]
["bitfinex","BTCUSD",1733781566783,1.12560124,97122.0,97121.0,0.0014]
["bitfinex","BTCUSD",1733781567189,1.16273609,97122.0,97121.0,0.0014]
["bitfinex","BTCUSD",1733781567616,1.31273609,97122.0,97121.0,0.0014]
["bitfinex","BTCUSD",1733781567815,1.27560124,97122.0,97121.0,0.0014]
["bitfinex","BTCUSD",1733781567998,0.15,97102.0,97101.0,4e-07]
["bitfinex","BTCUSD",1733781568372,0.62629324,97102.0,97101.0,1e-08]
["bitfinex","BTCUSD",1733781568523,0.62629324,97102.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733781568524,0.15,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733781568722,0.40532524,97082.0,97081.0,0.01070955]
["bitfinex","BTCUSD",1733781568931,0.40532524,97082.0,97081.0,0.00056984]
["bitfinex","BTCUSD",1733781569134,0.76967524,97082.0,97081.0,0.01088]
["bitfinex","BTCUSD",1733781569540,0.91967524,97082.0,97081.0,0.01088]
["bitfinex","BTCUSD",1733781569897,0.92367524,97082.0,97081.0,0.01088]
["bitfinex","BTCUSD",1733781570100,0.92567524,97082.0,97081.0,0.01088]
["bitfinex","BTCUSD",1733781570313,0.92567524,97082.0,97070.0,0.0017158]
["bitfinex","BTCUSD",1733781570314,0.15,97047.0,97023.0,0.0457]
["bitfinex","BTCUSD",1733781570511,0.206132,97025.0,97024.0,0.00754598]
["bitfinex","BTCUSD",1733781570711,0.206132,97025.0,97023.0,0.00016982]
["bitfinex","BTCUSD",1733781570712,0.15,97024.0,97023.0,0.00016982]
["bitfinex","BTCUSD",1733781571123,0.25532524,97024.0,97023.0,0.00016982]
["bitfinex","BTCUSD",1733781571297,0.25532524,97024.0,96992.0,0.01207357]
["bitfinex","BTCUSD",1733781571298,0.15,97017.0,97002.0,0.00762343]
["bitfinex","BTCUSD",1733781571449,0.15,97042.0,97002.0,0.00056567]
["bitfinex","BTCUSD",1733781571450,0.20616,97012.0,97002.0,0.00056567]
["bitfinex","BTCUSD",1733781571671,0.20616,97012.0,97011.0,0.15]
["bitfinex","BTCUSD",1733781572456,0.28191711,97050.0,97008.0,0.15]
["bitfinex","BTCUSD",1733781572656,0.206155,97014.0,97008.0,0.15]
["bitfinex","BTCUSD",1733781572870,0.412312,97014.0,97008.0,0.15]
["bitfinex","BTCUSD",1733781573254,0.412312,97014.0,97006.0,0.15]
["bitfinex","BTCUSD",1733781573369,0.04986312,97045.0,97006.0,0.15]
["bitfinex","BTCUSD",1733781573370,0.20617,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1733781573569,0.01075882,97025.0,97005.0,0.15]
["bitfinex","BTCUSD",1733781573816,0.001,97014.0,97013.0,0.15]
["bitfinex","BTCUSD",1733781574183,0.001,97014.0,97013.0,0.3]
["bitfinex","BTCUSD",1733781574383,0.001,97014.0,97013.0,0.108759]
["bitfinex","BTCUSD",1733781574594,0.001,97014.0,97004.0,0.046885]
["bitfinex","BTCUSD",1733781574816,0.001,97014.0,97010.0,0.046885]
["bitfinex","BTCUSD",1733781575040,0.01080565,97024.0,97022.0,0.046885]
["bitfinex","BTCUSD",1733781575245,0.51532,97046.0,97029.0,0.046885]
["bitfinex","BTCUSD",1733781575481,0.51532,97046.0,97001.0,6e-07]
["bitfinex","BTCUSD",1733781575482,0.51532,97046.0,97045.0,0.046885]
["bitfinex","BTCUSD",1733781576019,0.51532,97046.0,97030.0,0.28191711]
["bitfinex","BTCUSD",1733781576020,0.51532,97046.0,97039.0,0.196885]
["bitfinex","BTCUSD",1733781576221,0.51532,97046.0,97039.0,0.15]
["bitfinex","BTCUSD",1733781576432,0.51532,97046.0,97035.0,0.046885]
["bitfinex","BTCUSD",1733781576433,0.10532524,97045.0,97035.0,0.046885]
["bitfinex","BTCUSD",1733781576816,0.10532524,97043.0,97033.0,0.046885]
["bitfinex","BTCUSD",1733781577022,0.10532524,97043.0,97029.0,0.046885]
["bitfinex","BTCUSD",1733781577437,0.52248913,97046.0,97035.0,0.046885]
["bitfinex","BTCUSD",1733781577438,0.52448913,97046.0,97035.0,0.046885]
["bitfinex","BTCUSD",1733781577568,0.62981437,97046.0,97038.0,0.046885]
["bitfinex","BTCUSD",1733781577769,0.62781437,97046.0,97038.0,0.046885]
["bitfinex","BTCUSD",1733781577975,0.52248913,97046.0,97045.0,0.046885]
["bitfinex","BTCUSD",1733781578199,0.51048913,97046.0,97045.0,0.046885]
["bitfinex","BTCUSD",1733781579228,0.51648913,97046.0,97045.0,0.046885]
["bitfinex","BTCUSD",1733781579608,0.51648913,97046.0,97033.0,0.046885]
["bitfinex","BTCUSD",1733781579805,0.51048913,97046.0,97041.0,0.046885]
["bitfinex","BTCUSD",1733781580241,0.51748913,97046.0,97036.0,0.046885]
["bitfinex","BTCUSD",1733781580512,0.51748913,97046.0,97041.0,0.046885]
["bitfinex","BTCUSD",1733781580752,0.51548913,97046.0,97041.0,0.046885]
["bitfinex","BTCUSD",1733781581240,0.51848913,97046.0,97041.0,0.046885]
["bitfinex","BTCUSD",1733781581509,0.51348913,97046.0,97041.0,0.046885]
["bitfinex","BTCUSD",1733781581749,0.51048913,97046.0,97041.0,0.046885]
["bitfinex","BTCUSD",1733781581954,0.51648913,97046.0,97045.0,0.046885]
["bitfinex","BTCUSD",1733781582160,0.51048913,97046.0,97039.0,0.046885]
["bitfinex","BTCUSD",1733781582309,0.51048913,97046.0,97037.0,0.046885]
["bitfinex","BTCUSD",1733781582517,0.51048913,97046.0,97010.0,0.32801711]
["bitfinex","BTCUSD",1733781582518,0.18612524,97045.0,97006.0,0.046885]
["bitfinex","BTCUSD",1733781582728,0.10532524,97039.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781582922,0.10532524,97034.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583101,0.15,97033.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583298,0.10532524,97034.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583299,0.15,97031.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583500,0.51032,97034.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583501,0.15,97029.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583749,0.15,97027.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781583998,0.15,97025.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781584227,0.15,97023.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781584484,0.51032,97029.0,97020.0,0.0496042]
["bitfinex","BTCUSD",1733781584693,0.51032,97029.0,97028.0,0.046885]
["bitfinex","BTCUSD",1733781584892,0.51032,97029.0,97020.0,0.0027192]
["bitfinex","BTCUSD",1733781584893,0.61564524,97029.0,97020.0,0.0027192]
["bitfinex","BTCUSD",1733781585046,0.29554551,97028.0,97020.0,0.0017192]
["bitfinex","BTCUSD",1733781585251,0.25532524,97028.0,97006.0,0.0436042]
["bitfinex","BTCUSD",1733781585453,0.25532524,97028.0,97001.0,6e-07]
["bitfinex","BTCUSD",1733781585454,0.005,97023.0,97008.0,0.0436042]
["bitfinex","BTCUSD",1733781585654,0.10532524,97022.0,97012.0,0.0436042]
["bitfinex","BTCUSD",1733781585980,0.005,97023.0,97022.0,0.0436042]
["bitfinex","BTCUSD",1733781586382,0.005,97023.0,97022.0,0.0420042]
["bitfinex","BTCUSD",1733781586542,0.005,97023.0,97001.0,0.01152595]
["bitfinex","BTCUSD",1733781586543,0.005,97023.0,97001.0,6e-07]
["bitfinex","BTCUSD",1733781586902,0.51032,97029.0,97009.0,0.0420042]
["bitfinex","BTCUSD",1733781587206,0.11032524,97028.0,97020.0,0.0430042]
["bitfinex","BTCUSD",1733781587413,0.11032524,97028.0,97020.0,0.001]
["bitfinex","BTCUSD",1733781587414,0.10532524,97027.0,97020.0,0.001]
["bitfinex","BTCUSD",1733781587558,0.15,97026.0,97020.0,0.001]
["bitfinex","BTCUSD",1733781587737,0.51032,97029.0,97018.0,0.0420042]
["bitfinex","BTCUSD",1733781587738,0.009,97022.0,97018.0,0.0420042]
["bitfinex","BTCUSD",1733781588148,0.10532524,97021.0,97010.0,0.0420042]
["bitfinex","BTCUSD",1733781588348,0.15,97028.0,97014.0,0.0420042]
["bitfinex","BTCUSD",1733781588576,0.51032,97021.0,97013.0,0.0420042]
["bitfinex","BTCUSD",1733781588780,0.10532524,97020.0,97007.0,0.0420042]
["bitfinex","BTCUSD",1733781589001,0.51032,97021.0,97007.0,0.0420042]
["bitfinex","BTCUSD",1733781589199,0.51032,97021.0,97001.0,6e-07]
["bitfinex","BTCUSD",1733781589200,0.10532524,97020.0,97002.0,0.0420042]
["bitfinex","BTCUSD",1733781589401,0.10532524,97019.0,97013.0,0.0420042]
["bitfinex","BTCUSD",1733781589657,0.51032,97021.0,97013.0,0.0420042]
["bitfinex","BTCUSD",1733781589868,0.51032,97021.0,97020.0,0.0420042]
["bitfinex","BTCUSD",1733781590661,0.51032,97021.0,97020.0,0.31652986]
["bitfinex","BTCUSD",1733781590868,0.51032,97021.0,97020.0,0.1920042]
["bitfinex","BTCUSD",1733781591078,0.51232,97021.0,97020.0,0.0420042]
["bitfinex","BTCUSD",1733781591278,0.002,97021.0,97020.0,0.1920042]
["bitfinex","BTCUSD",1733781591483,0.002,97021.0,97016.0,0.0818]
["bitfinex","BTCUSD",1733781591484,0.01078535,97049.0,97031.0,0.0420042]
["bitfinex","BTCUSD",1733781591679,0.10532524,97045.0,97031.0,0.0420042]
["bitfinex","BTCUSD",1733781591909,0.01162797,97044.0,97022.0,0.0420042]
["bitfinex","BTCUSD",1733781592109,0.10532524,97043.0,97022.0,0.0420042]
["bitfinex","BTCUSD",1733781592267,0.15,97042.0,97028.0,0.0420042]
["bitfinex","BTCUSD",1733781592471,0.01078535,97049.0,97028.0,0.0420042]
["bitfinex","BTCUSD",1733781592472,0.15,97040.0,97028.0,0.0420042]
["bitfinex","BTCUSD",1733781592709,0.15,97040.0,97017.0,0.15]
["bitfinex","BTCUSD",1733781592710,0.25532524,97040.0,97032.0,0.0420042]
["bitfinex","BTCUSD",1733781592908,0.00916913,97046.0,97040.0,0.0420042]
["bitfinex","BTCUSD",1733781593150,0.00916913,97046.0,97045.0,0.0420042]
["bitfinex","BTCUSD",1733781593575,0.01316913,97046.0,97045.0,0.1920042]
["bitfinex","BTCUSD",1733781593885,0.00416913,97046.0,97044.0,0.0420042]
["bitfinex","BTCUSD",1733781594104,0.00016913,97046.0,97045.0,0.0420042]
["bitfinex","BTCUSD",1733781594511,0.00516913,97046.0,97045.0,0.0420042]
["bitfinex","BTCUSD",1733781595000,0.00316913,97046.0,97045.0,0.1920042]
["bitfinex","BTCUSD",1733781595341,0.00416913,97046.0,97045.0,0.1920042]
["bitfinex","BTCUSD",1733781595549,0.00616913,97046.0,97045.0,0.1920042]
["bitfinex","BTCUSD",1733781595771,0.00616913,97046.0,97045.0,0.21120462]
["bitfinex","BTCUSD",1733781595971,0.00616913,97046.0,97045.0,0.1920042]
["bitfinex","BTCUSD",1733781596330,0.00616913,97046.0,97020.0,0.28191711]
["bitfinex","BTCUSD",1733781596331,0.00616913,97046.0,97041.0,0.0420042]
["bitfinex","BTCUSD",1733781596467,0.00516913,97046.0,97045.0,0.0420042]
["bitfinex","BTCUSD",1733781596668,0.00516913,97046.0,97041.0,0.0420042]
["bitfinex","BTCUSD",1733781596889,0.10532524,97045.0,97031.0,0.0420042]
["bitfinex","BTCUSD",1733781597075,0.11637468,97045.0,97031.0,0.0420042]
["bitfinex","BTCUSD",1733781597277,0.11637468,97045.0,97032.0,0.00768365]
["bitfinex","BTCUSD",1733781597480,0.11637468,97045.0,97031.0,0.0420042]
["bitfinex","BTCUSD",1733781597683,0.11637468,97045.0,97002.0,0.076]
["bitfinex","BTCUSD",1733781597684,0.15,97044.0,97016.0,0.0420042]
["bitfinex","BTCUSD",1733781597928,0.15,97042.0,97016.0,0.0420042]
["bitfinex","BTCUSD",1733781598143,0.15,97040.0,97026.0,0.0420042]
["bitfinex","BTCUSD",1733781598343,0.15,97038.0,97026.0,0.0420042]
["bitfinex","BTCUSD",1733781598498,0.09355924,97046.0,97022.0,0.0420042]
["bitfinex","BTCUSD",1733781598499,0.15,97036.0,97022.0,0.0420042]
["bitfinex","BTCUSD",1733781598699,0.13725986,97035.0,97010.0,0.1937246]
["bitfinex","BTCUSD",1733781598923,0.03193462,97034.0,97014.0,0.0420042]
["bitfinex","BTCUSD",1733781599129,0.03193462,97034.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781599130,0.10532524,97033.0,97011.0,0.1920042]
["bitfinex","BTCUSD",1733781599360,0.10532524,97033.0,97010.0,0.0437246]
["bitfinex","BTCUSD",1733781599361,0.18193462,97032.0,97010.0,0.0437246]
["bitfinex","BTCUSD",1733781599527,0.15,97030.0,97015.0,0.0420042]
["bitfinex","BTCUSD",1733781599731,0.15,97028.0,97010.0,0.0437246]
["bitfinex","BTCUSD",1733781599930,0.15,97026.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781600209,0.15,97024.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781600466,0.15,97022.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781600679,0.15,97020.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781600880,0.03198157,97019.0,97013.0,0.0420042]
["bitfinex","BTCUSD",1733781601215,0.02873068,97018.0,97012.0,0.0420042]
["bitfinex","BTCUSD",1733781601422,0.009,97040.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781601423,0.15,97016.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781601736,0.28191711,97040.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781601737,0.15,97014.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781601945,0.28191711,97020.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781601946,0.15,97012.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781602146,0.28730461,97011.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781602516,0.36440461,97011.0,97010.0,0.0017204]
["bitfinex","BTCUSD",1733781602664,0.36440461,97011.0,97010.0,0.00228617]
["bitfinex","BTCUSD",1733781602870,0.15,97010.0,97001.0,6e-07]
["bitfinex","BTCUSD",1733781603090,0.25532524,97002.0,97001.0,0.00056627]
["bitfinex","BTCUSD",1733781603297,0.28730461,97002.0,97001.0,0.00056627]
["bitfinex","BTCUSD",1733781605680,0.28730461,97002.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733781605900,0.10532524,96986.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1733781606104,0.10532524,96986.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781606105,0.18197937,96985.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781606259,0.15,96983.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781606462,0.41670461,96982.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781606886,0.93226461,96982.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781607106,0.88316461,96982.0,96981.0,0.00157005]
["bitfinex","BTCUSD",1733781607344,0.80286461,96982.0,96981.0,0.00157005]
["bitfinex","BTCUSD",1733781607483,0.80286461,96982.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781607684,0.54753937,96982.0,96981.0,0.00057005]
["bitfinex","BTCUSD",1733781607939,0.54753937,96982.0,96981.0,0.2134719]
["bitfinex","BTCUSD",1733781607940,0.51556,96982.0,96981.0,0.2134719]
["bitfinex","BTCUSD",1733781608116,0.52156,96982.0,96981.0,0.2144719]
["bitfinex","BTCUSD",1733781608573,0.52156,96982.0,96981.0,0.20124532]
["bitfinex","BTCUSD",1733781608777,0.52156,96982.0,96981.0,0.30657056]
["bitfinex","BTCUSD",1733781608983,0.49853141,96982.0,96981.0,0.45657056]
["bitfinex","BTCUSD",1733781609123,0.047,97043.0,97019.0,0.1920042]
["bitfinex","BTCUSD",1733781609508,0.0779,97054.0,97019.0,0.1920042]
["bitfinex","BTCUSD",1733781610312,0.047,97060.0,97019.0,0.1920042]
["bitfinex","BTCUSD",1733781610313,0.047,97060.0,97019.0,0.2983601]
["bitfinex","BTCUSD",1733781610512,0.047,97060.0,97019.0,0.29732944]
["bitfinex","BTCUSD",1733781610717,0.00142458,97020.0,97019.0,0.30764291]
["bitfinex","BTCUSD",1733781611569,0.00142458,97020.0,97019.0,0.20231767]
["bitfinex","BTCUSD",1733781612547,0.00342458,97020.0,97019.0,0.30764291]
["bitfinex","BTCUSD",1733781612772,0.00142458,97020.0,97019.0,0.29732944]
["bitfinex","BTCUSD",1733781612947,0.00142458,97020.0,97019.0,0.34767798]
["bitfinex","BTCUSD",1733781613172,0.00242458,97020.0,97019.0,0.49967798]
["bitfinex","BTCUSD",1733781613397,0.00242458,97020.0,97019.0,0.64967798]
["bitfinex","BTCUSD",1733781613573,0.00242458,97020.0,97019.0,0.72077798]
["bitfinex","BTCUSD",1733781613775,0.00226234,97020.0,97019.0,0.58109046]
["bitfinex","BTCUSD",1733781614125,0.00226234,97020.0,97019.0,0.37874192]
["bitfinex","BTCUSD",1733781614458,0.00126234,97020.0,97019.0,0.45264192]
["bitfinex","BTCUSD",1733781614636,0.00126234,97020.0,97019.0,0.45464192]
["bitfinex","BTCUSD",1733781614780,0.00126234,97020.0,97019.0,0.29432944]
["bitfinex","BTCUSD",1733781615010,0.00126234,97020.0,97019.0,0.147]
["bitfinex","BTCUSD",1733781615399,0.00126234,97020.0,97019.0,0.0440042]
["bitfinex","BTCUSD",1733781615603,0.00126234,97020.0,97019.0,0.1870042]
["bitfinex","BTCUSD",1733781615821,0.00226234,97020.0,97019.0,0.0420042]
["bitfinex","BTCUSD",1733781616033,0.00126234,97020.0,97017.0,0.1870042]
["bitfinex","BTCUSD",1733781616431,0.00226234,97020.0,97019.0,0.1870042]
["bitfinex","BTCUSD",1733781616631,0.00126234,97020.0,97019.0,0.29232944]
["bitfinex","BTCUSD",1733781616843,0.00226234,97020.0,97019.0,0.30032944]
["bitfinex","BTCUSD",1733781617049,0.00326234,97020.0,97019.0,0.30032944]
["bitfinex","BTCUSD",1733781617424,0.00326234,97020.0,97019.0,0.45032944]
["bitfinex","BTCUSD",1733781617425,0.00226234,97020.0,97019.0,0.45032944]
["bitfinex","BTCUSD",1733781617587,0.00326234,97020.0,97019.0,0.45032944]
["bitfinex","BTCUSD",1733781617992,0.00226234,97020.0,97019.0,0.44232944]
["bitfinex","BTCUSD",1733781618397,0.00226234,97020.0,97019.0,0.44332944]
["bitfinex","BTCUSD",1733781618558,0.0456,97079.0,97019.0,0.44332944]
["bitfinex","BTCUSD",1733781618559,0.0456,97079.0,97066.0,0.0420042]
["bitfinex","BTCUSD",1733781618761,0.01041562,97081.0,97076.0,0.0420042]
["bitfinex","BTCUSD",1733781618958,0.0784,97082.0,97076.0,0.0420042]
["bitfinex","BTCUSD",1733781619851,0.048,97097.0,97076.0,0.0420042]
["bitfinex","BTCUSD",1733781619852,0.009,97079.0,97076.0,0.0420042]
["bitfinex","BTCUSD",1733781620056,0.13,97097.0,97081.0,0.145]
["bitfinex","BTCUSD",1733781620236,0.082,97112.0,97089.0,0.0420042]
["bitfinex","BTCUSD",1733781620850,0.01066003,97097.0,97089.0,0.0420042]
["bitfinex","BTCUSD",1733781622217,0.0088596,97090.0,97089.0,0.0420042]
["bitfinex","BTCUSD",1733781622443,0.0088596,97090.0,97089.0,0.1870042]
["bitfinex","BTCUSD",1733781622667,0.0088596,97090.0,97089.0,0.3930002]
["bitfinex","BTCUSD",1733781622918,0.0088596,97090.0,97089.0,0.43870139]
["bitfinex","BTCUSD",1733781623208,0.0028596,97090.0,97089.0,0.54402663]
["bitfinex","BTCUSD",1733781623436,0.0108596,97090.0,97089.0,0.54402663]
["bitfinex","BTCUSD",1733781623663,0.0088596,97090.0,97089.0,0.54402663]
["bitfinex","BTCUSD",1733781623878,0.0008596,97090.0,97089.0,0.54902663]
["bitfinex","BTCUSD",1733781624088,0.01066532,97135.0,97119.0,0.0420042]
["bitfinex","BTCUSD",1733781624337,0.0771,97149.0,97119.0,0.3929362]
["bitfinex","BTCUSD",1733781624536,0.01079017,97148.0,97119.0,0.41163662]
["bitfinex","BTCUSD",1733781624744,0.01079017,97148.0,97119.0,0.20570462]
["bitfinex","BTCUSD",1733781624946,0.01079017,97148.0,97119.0,0.1870042]
["bitfinex","BTCUSD",1733781625351,0.0771,97149.0,97119.0,0.29291476]
["bitfinex","BTCUSD",1733781625760,0.0771,97149.0,97119.0,0.14558532]
["bitfinex","BTCUSD",1733781625888,0.0038599,97120.0,97119.0,0.18758952]
["bitfinex","BTCUSD",1733781626088,0.0008599,97120.0,97119.0,0.18758952]
["bitfinex","BTCUSD",1733781626506,0.0008599,97120.0,97119.0,0.20834847]
["bitfinex","BTCUSD",1733781626737,0.0008599,97120.0,97119.0,0.20634847]
["bitfinex","BTCUSD",1733781626968,0.0008599,97120.0,97119.0,0.16434427]
["bitfinex","BTCUSD",1733781627257,0.0038599,97120.0,97119.0,0.20634847]
["bitfinex","BTCUSD",1733781627450,0.0038599,97120.0,97119.0,0.18758952]
["bitfinex","BTCUSD",1733781627600,0.0038599,97120.0,97119.0,0.29691476]
["bitfinex","BTCUSD",1733781628029,0.0038599,97120.0,97119.0,0.59291476]
["bitfinex","BTCUSD",1733781628433,0.0038599,97120.0,97119.0,0.19358952]
["bitfinex","BTCUSD",1733781628434,0.0018599,97120.0,97119.0,0.19358952]
["bitfinex","BTCUSD",1733781628636,0.0028599,97120.0,97119.0,0.19458952]
["bitfinex","BTCUSD",1733781629013,0.0018599,97120.0,97119.0,0.29994429]
["bitfinex","BTCUSD",1733781629211,9e-07,97120.0,97119.0,0.74891476]
["bitfinex","BTCUSD",1733781629413,9e-07,97120.0,97119.0,0.74991476]
["bitfinex","BTCUSD",1733781630065,0.0008599,97150.0,97149.0,0.1870042]
["bitfinex","BTCUSD",1733781630264,0.0008599,97150.0,97149.0,0.3928732]
["bitfinex","BTCUSD",1733781631261,0.0008599,97150.0,97149.0,0.49819844]
["bitfinex","BTCUSD",1733781631462,9e-07,97150.0,97149.0,0.50219844]
["bitfinex","BTCUSD",1733781631662,9e-07,97150.0,97149.0,0.50278376]
["bitfinex","BTCUSD",1733781631898,9e-07,97150.0,97149.0,0.65278376]
["bitfinex","BTCUSD",1733781632122,9e-07,97150.0,97149.0,0.39745852]
["bitfinex","BTCUSD",1733781632475,9e-07,97150.0,97149.0,0.40145852]
["bitfinex","BTCUSD",1733781634374,0.000859,97160.0,97149.0,0.80678376]
["bitfinex","BTCUSD",1733781634577,9e-07,97160.0,97159.0,0.3928522]
["bitfinex","BTCUSD",1733781634895,9e-07,97160.0,97159.0,0.79817744]
["bitfinex","BTCUSD",1733781635106,0.00086,97180.0,97159.0,0.79817744]
["bitfinex","BTCUSD",1733781635107,0.00086,97180.0,97179.0,0.145]
["bitfinex","BTCUSD",1733781635322,0.00086,97180.0,97179.0,0.3928092]
["bitfinex","BTCUSD",1733781635461,0.0113106,97180.0,97179.0,0.3928092]
["bitfinex","BTCUSD",1733781635668,0.00086,97180.0,97179.0,0.3928092]
["bitfinex","BTCUSD",1733781636276,0.00086,97180.0,97179.0,0.3998092]
["bitfinex","BTCUSD",1733781636277,0.01266459,97180.0,97179.0,0.3998092]
["bitfinex","BTCUSD",1733781636480,0.00186,97180.0,97179.0,0.007]
["bitfinex","BTCUSD",1733781636663,0.00186,97180.0,97179.0,0.00758532]
["bitfinex","BTCUSD",1733781636664,0.10718524,97180.0,97179.0,0.00758532]
["bitfinex","BTCUSD",1733781636862,0.00186,97180.0,97179.0,0.19458952]
["bitfinex","BTCUSD",1733781637120,0.00186,97180.0,97179.0,0.19758952]
["bitfinex","BTCUSD",1733781637790,0.0004,97189.0,97188.0,0.3927902]
["bitfinex","BTCUSD",1733781638973,0.01104363,97189.0,97188.0,0.3947902]
["bitfinex","BTCUSD",1733781639175,0.01104363,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1733781639411,0.01104363,97189.0,97188.0,0.149]
["bitfinex","BTCUSD",1733781639538,0.01104363,97189.0,97188.0,0.1910042]
["bitfinex","BTCUSD",1733781639739,0.01104363,97189.0,97188.0,0.1870042]
["bitfinex","BTCUSD",1733781639961,0.01104363,97189.0,97188.0,0.1900042]
["bitfinex","BTCUSD",1733781640235,0.0004,97189.0,97188.0,0.1890042]
["bitfinex","BTCUSD",1733781640698,0.0004,97189.0,97188.0,0.1870042]
["bitfinex","BTCUSD",1733781641095,0.0004,97189.0,97188.0,0.0440042]
["bitfinex","BTCUSD",1733781641299,0.0004,97189.0,97188.0,0.1890042]
["bitfinex","BTCUSD",1733781641706,0.0034,97189.0,97188.0,0.1890042]
["bitfinex","BTCUSD",1733781641884,0.0004,97189.0,97188.0,0.1890042]
["bitfinex","BTCUSD",1733781642351,0.0004,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1733781642558,0.00989863,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1733781642763,0.0004,97189.0,97188.0,0.004]
["bitfinex","BTCUSD",1733781643145,0.0004,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1733781643582,0.0024,97189.0,97185.0,0.411582]
["bitfinex","BTCUSD",1733781643792,0.02469863,97188.0,97185.0,0.205791]
["bitfinex","BTCUSD",1733781643994,0.10532524,97188.0,97184.0,0.145]
["bitfinex","BTCUSD",1733781644106,0.10532524,97188.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733781644308,0.10532524,97188.0,97185.0,0.411586]
["bitfinex","BTCUSD",1733781644560,0.10532524,97188.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733781644924,0.02565845,97187.0,97183.0,0.205795]
["bitfinex","BTCUSD",1733781645115,0.10532524,97186.0,97183.0,0.350795]
["bitfinex","BTCUSD",1733781645328,0.10532524,97186.0,97183.0,0.205795]
["bitfinex","BTCUSD",1733781645541,0.003,97188.0,97183.0,0.556592]
["bitfinex","BTCUSD",1733781645984,0.003,97188.0,97185.0,0.411586]
["bitfinex","BTCUSD",1733781646227,0.003,97187.0,97185.0,0.411586]
["bitfinex","BTCUSD",1733781646424,0.01070313,97189.0,97185.0,0.411586]
["bitfinex","BTCUSD",1733781646636,0.10532524,97188.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733781646782,0.10832524,97188.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733781647736,0.003,97188.0,97187.0,0.350788]
["bitfinex","BTCUSD",1733781647943,0.0004,97189.0,97188.0,0.1870042]
["bitfinex","BTCUSD",1733781648957,0.0004,97189.0,97188.0,0.20397477]
["bitfinex","BTCUSD",1733781649426,0.0004,97189.0,97188.0,0.20597477]
["bitfinex","BTCUSD",1733781649828,0.0004,97189.0,97188.0,0.20797477]
["bitfinex","BTCUSD",1733781650261,0.0004,97189.0,97188.0,0.20397477]
["bitfinex","BTCUSD",1733781650430,0.0004,97189.0,97188.0,0.20397446]
["bitfinex","BTCUSD",1733781651686,0.0004,97189.0,97188.0,0.20597446]
["bitfinex","BTCUSD",1733781652033,0.0004,97189.0,97188.0,0.19743882]
["bitfinex","BTCUSD",1733781652965,0.0004,97189.0,97188.0,0.15543462]
["bitfinex","BTCUSD",1733781653166,0.0004,97189.0,97188.0,0.19543882]
["bitfinex","BTCUSD",1733781653399,0.0004,97189.0,97188.0,0.1974388]
["bitfinex","BTCUSD",1733781654230,0.0004,97189.0,97188.0,0.1554346]
["bitfinex","BTCUSD",1733781654428,0.0004,97189.0,97188.0,0.0104346]
["bitfinex","BTCUSD",1733781654686,0.10572524,97189.0,97188.0,0.0104346]
["bitfinex","BTCUSD",1733781655215,0.10672524,97189.0,97188.0,0.0164346]
["bitfinex","BTCUSD",1733781655524,0.10572524,97189.0,97188.0,0.0064346]
["bitfinex","BTCUSD",1733781655910,0.10672524,97189.0,97188.0,0.0064346]
["bitfinex","BTCUSD",1733781656116,0.10672524,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781656117,0.0004,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781656550,0.0044,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781656755,0.0004,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781656954,0.0014,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781657156,0.0024,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781657378,0.0014,97189.0,97188.0,0.3992248]
["bitfinex","BTCUSD",1733781657964,0.0008593,97190.0,97189.0,0.1870042]
["bitfinex","BTCUSD",1733781658507,0.0008593,97190.0,97189.0,0.19752079]
["bitfinex","BTCUSD",1733781658911,0.0008599,97220.0,97208.0,0.3927482]
["bitfinex","BTCUSD",1733781660262,0.0014,97209.0,97208.0,0.4007482]
["bitfinex","BTCUSD",1733781660464,0.0014,97209.0,97208.0,0.4057482]
["bitfinex","BTCUSD",1733781661254,0.15,97243.0,97223.0,0.15]
["bitfinex","BTCUSD",1733781661456,0.15,97241.0,97233.0,0.20569]
["bitfinex","BTCUSD",1733781661656,0.15,97239.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733781662024,0.15,97237.0,97224.0,0.205708]
["bitfinex","BTCUSD",1733781662142,0.15,97234.0,97210.0,0.3]
["bitfinex","BTCUSD",1733781662339,0.15,97231.0,97223.0,0.001]
["bitfinex","BTCUSD",1733781662554,0.20571,97224.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781662791,0.25532524,97223.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781662991,0.355738,97211.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781663198,0.4930417,97211.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781663640,0.4930417,97211.0,97210.0,0.00158532]
["bitfinex","BTCUSD",1733781663838,0.2873037,97211.0,97210.0,0.00158532]
["bitfinex","BTCUSD",1733781664052,0.10532524,97211.0,97210.0,0.20632532]
["bitfinex","BTCUSD",1733781664436,0.0767,97230.0,97215.0,0.205728]
["bitfinex","BTCUSD",1733781664685,0.15,97228.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781664886,0.15,97226.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733781665091,0.18201237,97226.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733781665293,0.18201237,97226.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733781665517,0.18201237,97226.0,97222.0,0.205713]
["bitfinex","BTCUSD",1733781665518,0.03201237,97225.0,97222.0,0.205713]
["bitfinex","BTCUSD",1733781665932,0.0482,97251.0,97235.0,0.15]
["bitfinex","BTCUSD",1733781666145,0.0482,97251.0,97210.0,0.28250243]
["bitfinex","BTCUSD",1733781666146,0.137338,97249.0,97239.0,0.15]
["bitfinex","BTCUSD",1733781666337,0.10532524,97241.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781666550,0.10532524,97238.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781666756,0.10870802,97237.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733781666984,0.005,97226.0,97222.0,0.001]
["bitfinex","BTCUSD",1733781667214,0.15,97224.0,97222.0,0.206713]
["bitfinex","BTCUSD",1733781667465,0.10532524,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1733781667659,0.25532524,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1733781668310,0.15,97222.0,97213.0,0.205731]
["bitfinex","BTCUSD",1733781668543,0.10532524,97221.0,97213.0,0.205731]
["bitfinex","BTCUSD",1733781668746,0.10532524,97221.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733781668747,0.15,97220.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733781669022,0.15,97218.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781669198,0.31105024,97217.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781669401,0.18203206,97216.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781669581,0.15,97214.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781669798,0.15,97212.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781669982,0.25532524,97211.0,97210.0,0.00058532]
["bitfinex","BTCUSD",1733781670388,0.25532524,97211.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781671167,0.005,97216.0,97214.0,0.15]
["bitfinex","BTCUSD",1733781671366,0.005,97216.0,97215.0,0.51341436]
["bitfinex","BTCUSD",1733781671726,0.005,97216.0,97215.0,0.36341436]
["bitfinex","BTCUSD",1733781671926,0.01068898,97234.0,97215.0,0.21341436]
["bitfinex","BTCUSD",1733781672191,0.15905914,97233.0,97216.0,0.00768536]
["bitfinex","BTCUSD",1733781672336,0.15905914,97233.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781672337,0.23771757,97232.0,97217.0,0.00768536]
["bitfinex","BTCUSD",1733781672541,0.13450471,97231.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733781672913,0.0107243,97238.0,97215.0,0.01068311]
["bitfinex","BTCUSD",1733781672914,0.10532524,97229.0,97215.0,0.01068311]
["bitfinex","BTCUSD",1733781673193,0.10532524,97229.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781673194,0.15,97216.0,97211.0,0.00768355]
["bitfinex","BTCUSD",1733781673489,0.15,97216.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781673490,0.15,97214.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781673696,0.13734881,97213.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781673845,0.03202357,97212.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781674066,0.205716,97222.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781674067,0.28734881,97211.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781675792,0.28834881,97211.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781675995,0.28734881,97211.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781676444,0.28934881,97211.0,97210.0,0.00038432]
["bitfinex","BTCUSD",1733781676626,0.25732524,97211.0,97210.0,0.00138432]
["bitfinex","BTCUSD",1733781676836,0.25532524,97211.0,97210.0,0.00309652]
["bitfinex","BTCUSD",1733781677192,0.25732524,97211.0,97210.0,0.00309652]
["bitfinex","BTCUSD",1733781677823,0.25732524,97211.0,97210.0,0.00979169]
["bitfinex","BTCUSD",1733781678026,0.002,97211.0,97210.0,0.17365079]
["bitfinex","BTCUSD",1733781678362,0.0775,97244.0,97227.0,0.205702]
["bitfinex","BTCUSD",1733781678530,0.0775,97244.0,97213.0,0.3]
["bitfinex","BTCUSD",1733781678531,0.01077159,97229.0,97223.0,0.20571]
["bitfinex","BTCUSD",1733781678739,0.10532524,97228.0,97213.0,0.15]
["bitfinex","BTCUSD",1733781679139,0.0320284,97227.0,97214.0,0.00769481]
["bitfinex","BTCUSD",1733781679341,0.10532524,97226.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733781679507,0.10532524,97226.0,97215.0,0.0076949]
["bitfinex","BTCUSD",1733781679707,0.10532524,97226.0,97213.0,0.15]
["bitfinex","BTCUSD",1733781679708,0.10532524,97226.0,97217.0,0.15]
["bitfinex","BTCUSD",1733781679906,0.10532524,97226.0,97210.0,0.1850348]
["bitfinex","BTCUSD",1733781679907,0.01068528,97228.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733781680135,0.10532524,97228.0,97225.0,0.205708]
["bitfinex","BTCUSD",1733781680332,0.10532524,97227.0,97221.0,0.15]
["bitfinex","BTCUSD",1733781680552,0.10532524,97227.0,97222.0,0.0076934]
["bitfinex","BTCUSD",1733781680747,0.10532524,97227.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733781681003,0.10532524,97227.0,97223.0,0.411424]
["bitfinex","BTCUSD",1733781681219,0.01169369,97229.0,97228.0,0.505702]
["bitfinex","BTCUSD",1733781681220,0.001,97229.0,97228.0,0.505702]
["bitfinex","BTCUSD",1733781681378,1e-06,97229.0,97228.0,0.505702]
["bitfinex","BTCUSD",1733781681591,0.0008568,97250.0,97249.0,0.505657]
["bitfinex","BTCUSD",1733781681744,0.0008568,97250.0,97249.0,0.51335032]
["bitfinex","BTCUSD",1733781682549,0.0008568,97250.0,97249.0,0.505657]
["bitfinex","BTCUSD",1733781682958,0.0008568,97250.0,97249.0,0.51391429]
["bitfinex","BTCUSD",1733781683338,0.0018568,97250.0,97249.0,0.22858878]
["bitfinex","BTCUSD",1733781683457,0.10618204,97250.0,97249.0,0.21391439]
["bitfinex","BTCUSD",1733781683824,0.0018568,97250.0,97249.0,0.52191439]
["bitfinex","BTCUSD",1733781684160,0.0018568,97250.0,97249.0,0.52958171]
["bitfinex","BTCUSD",1733781684648,0.0018568,97250.0,97249.0,0.53458171]
["bitfinex","BTCUSD",1733781685216,0.0018568,97250.0,97249.0,0.52958171]
["bitfinex","BTCUSD",1733781685436,0.0018568,97250.0,97249.0,0.53558171]
["bitfinex","BTCUSD",1733781685637,0.0008568,97250.0,97249.0,0.5379326]
["bitfinex","BTCUSD",1733781685843,0.0008568,97250.0,97249.0,0.52425811]
["bitfinex","BTCUSD",1733781686039,8e-07,97250.0,97249.0,0.78858335]
["bitfinex","BTCUSD",1733781686249,8e-07,97250.0,97249.0,0.79458335]
["bitfinex","BTCUSD",1733781686448,0.0008561,97270.0,97269.0,0.505615]
["bitfinex","BTCUSD",1733781687026,0.0008561,97270.0,97269.0,0.5561765]
["bitfinex","BTCUSD",1733781687236,1e-07,97270.0,97269.0,0.5561765]
["bitfinex","BTCUSD",1733781687598,1e-07,97270.0,97269.0,0.82207742]
["bitfinex","BTCUSD",1733781688094,0.0008587,97290.0,97288.0,0.355575]
["bitfinex","BTCUSD",1733781688302,0.0008587,97290.0,97288.0,0.505575]
["bitfinex","BTCUSD",1733781688796,0.0008587,97290.0,97288.0,0.355575]
["bitfinex","BTCUSD",1733781689145,0.10572524,97289.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733781689348,0.10572524,97289.0,97260.0,0.28172754]
["bitfinex","BTCUSD",1733781689349,0.15,97287.0,97265.0,0.15]
["bitfinex","BTCUSD",1733781689554,0.0004,97289.0,97278.0,0.0005829]
["bitfinex","BTCUSD",1733781689555,0.205592,97280.0,97278.0,0.0005829]
["bitfinex","BTCUSD",1733781689752,0.31282355,97279.0,97278.0,0.0005829]
["bitfinex","BTCUSD",1733781690042,0.1244,97278.0,97260.0,0.00058008]
["bitfinex","BTCUSD",1733781690248,0.15,97264.0,97260.0,0.00058008]
["bitfinex","BTCUSD",1733781690421,0.15,97261.0,97260.0,0.00058008]
["bitfinex","BTCUSD",1733781690659,0.25532524,97261.0,97260.0,0.00058008]
["bitfinex","BTCUSD",1733781690859,0.25532524,97261.0,97205.0,0.15]
["bitfinex","BTCUSD",1733781690860,0.2287,97258.0,97205.0,0.13770117]
["bitfinex","BTCUSD",1733781690988,0.15,97220.0,97194.0,0.13770117]
["bitfinex","BTCUSD",1733781691187,0.25532524,97211.0,97193.0,0.13770117]
["bitfinex","BTCUSD",1733781691397,0.01229883,97197.0,97180.0,0.0017136]
["bitfinex","BTCUSD",1733781691607,0.1957,97210.0,97180.0,0.0017136]
["bitfinex","BTCUSD",1733781691608,0.25532524,97189.0,97180.0,0.0017136]
["bitfinex","BTCUSD",1733781691806,0.28762402,97189.0,97180.0,0.0017136]
["bitfinex","BTCUSD",1733781692172,0.25532524,97189.0,97180.0,0.0017136]
["bitfinex","BTCUSD",1733781692660,0.10532524,97189.0,97188.0,0.00316129]
["bitfinex","BTCUSD",1733781693002,0.25532524,97189.0,97188.0,0.00416129]
["bitfinex","BTCUSD",1733781693612,0.25532524,97189.0,97188.0,0.00316129]
["bitfinex","BTCUSD",1733781693808,0.265867,97189.0,97188.0,0.00416129]
["bitfinex","BTCUSD",1733781694080,0.265867,97189.0,97188.0,0.00316129]
["bitfinex","BTCUSD",1733781694473,0.265867,97189.0,97188.0,0.00416129]
["bitfinex","BTCUSD",1733781695021,0.267867,97189.0,97188.0,0.00516129]
["bitfinex","BTCUSD",1733781695417,0.115867,97189.0,97188.0,0.00416129]
["bitfinex","BTCUSD",1733781695624,0.10532524,97189.0,97188.0,0.00216129]
["bitfinex","BTCUSD",1733781695820,0.10732524,97189.0,97180.0,0.0017136]
["bitfinex","BTCUSD",1733781696022,0.10732524,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1733781696230,0.10732524,97189.0,97178.0,0.13246328]
["bitfinex","BTCUSD",1733781696436,0.10532524,97189.0,97178.0,0.13302697]
["bitfinex","BTCUSD",1733781696641,0.10532524,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1733781696847,0.10732524,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1733781697056,0.10732524,97189.0,97183.0,0.13246328]
["bitfinex","BTCUSD",1733781697463,0.10732524,97189.0,97178.0,0.00156369]
["bitfinex","BTCUSD",1733781697672,0.10732524,97189.0,97178.0,0.00056369]
["bitfinex","BTCUSD",1733781698058,0.10732524,97189.0,97178.0,0.13302697]
["bitfinex","BTCUSD",1733781698172,0.10532524,97189.0,97178.0,0.00056369]
["bitfinex","BTCUSD",1733781698382,0.15,97188.0,97178.0,0.00056369]
["bitfinex","BTCUSD",1733781698578,0.10532524,97187.0,97178.0,0.13302697]
["bitfinex","BTCUSD",1733781698984,0.10532524,97187.0,97178.0,0.00056369]
["bitfinex","BTCUSD",1733781699215,0.10532524,97187.0,97181.0,0.205799]
["bitfinex","BTCUSD",1733781699420,0.10532524,97187.0,97186.0,0.13246328]
["bitfinex","BTCUSD",1733781699616,0.0462,97231.0,97188.0,0.13246328]
["bitfinex","BTCUSD",1733781699617,0.205733,97214.0,97188.0,0.13246328]
["bitfinex","BTCUSD",1733781699983,0.10532524,97210.0,97193.0,0.13246328]
["bitfinex","BTCUSD",1733781700486,0.10618374,97210.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733781701066,0.10618374,97210.0,97195.0,0.13246328]
["bitfinex","BTCUSD",1733781701293,0.10618374,97210.0,97196.0,0.33823228]
["bitfinex","BTCUSD",1733781702589,0.0008585,97210.0,97209.0,0.13246328]
["bitfinex","BTCUSD",1733781702753,0.0008585,97210.0,97209.0,0.48820528]
["bitfinex","BTCUSD",1733781702957,0.0018585,97210.0,97209.0,0.48820528]
["bitfinex","BTCUSD",1733781703162,0.0028585,97210.0,97209.0,0.48820528]
["bitfinex","BTCUSD",1733781703564,0.0018585,97210.0,97209.0,0.48820528]
["bitfinex","BTCUSD",1733781703979,0.0008585,97210.0,97209.0,0.48876897]
["bitfinex","BTCUSD",1733781704919,0.0028585,97210.0,97209.0,0.48876897]
["bitfinex","BTCUSD",1733781705172,0.0038585,97210.0,97209.0,0.48876897]
["bitfinex","BTCUSD",1733781705377,0.0038585,97210.0,97209.0,0.50208048]
["bitfinex","BTCUSD",1733781705610,0.0018585,97210.0,97209.0,0.50208048]
["bitfinex","BTCUSD",1733781705819,0.01311972,97247.0,97209.0,0.50208048]
["bitfinex","BTCUSD",1733781705820,0.00497822,97247.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733781706007,0.10532524,97246.0,97231.0,0.13246328]
["bitfinex","BTCUSD",1733781706205,0.10532524,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733781706409,0.10532524,97246.0,97231.0,0.13246328]
["bitfinex","BTCUSD",1733781707174,0.10532524,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733781707376,0.10532524,97246.0,97232.0,0.33766912]
["bitfinex","BTCUSD",1733781707593,0.10532524,97246.0,97232.0,0.13246328]
["bitfinex","BTCUSD",1733781708161,0.10732524,97246.0,97232.0,0.13246328]
["bitfinex","BTCUSD",1733781709201,0.10532524,97246.0,97232.0,0.13246328]
["bitfinex","BTCUSD",1733781709598,0.10532524,97246.0,97232.0,0.13346328]
["bitfinex","BTCUSD",1733781709796,0.03109772,97245.0,97232.0,0.001]
["bitfinex","BTCUSD",1733781710001,0.10532524,97244.0,97232.0,0.001]
["bitfinex","BTCUSD",1733781710221,0.002,97246.0,97243.0,0.35567]
["bitfinex","BTCUSD",1733781710420,0.002,97246.0,97245.0,0.28246328]
["bitfinex","BTCUSD",1733781711540,0.002,97246.0,97245.0,0.15056369]
["bitfinex","BTCUSD",1733781711705,0.10532524,97246.0,97245.0,0.00056369]
["bitfinex","BTCUSD",1733781714246,0.11594359,97246.0,97245.0,0.00056369]
["bitfinex","BTCUSD",1733781714436,0.11594359,97246.0,97245.0,0.00156369]
["bitfinex","BTCUSD",1733781714437,0.10532524,97246.0,97245.0,0.00156369]
["bitfinex","BTCUSD",1733781714780,0.25532524,97246.0,97245.0,0.00056369]
["bitfinex","BTCUSD",1733781716228,0.27286196,97246.0,97245.0,0.00056369]
["bitfinex","BTCUSD",1733781716440,0.37479099,97246.0,97245.0,0.00056369]
["bitfinex","BTCUSD",1733781717163,0.37479099,97246.0,97245.0,6.9e-07]
["bitfinex","BTCUSD",1733781717477,0.37479099,97246.0,97186.0,0.13246328]
["bitfinex","BTCUSD",1733781717478,0.01753672,97226.0,97186.0,0.13246328]
["bitfinex","BTCUSD",1733781717599,0.205756,97203.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781717806,0.10532524,97202.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781718683,0.10532524,97202.0,97197.0,0.00156439]
["bitfinex","BTCUSD",1733781719056,0.10532524,97202.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781719296,0.15,97199.0,97198.0,0.00643564]
["bitfinex","BTCUSD",1733781719621,0.46108824,97199.0,97197.0,0.00156439]
["bitfinex","BTCUSD",1733781719827,0.25532524,97198.0,97197.0,0.00156439]
["bitfinex","BTCUSD",1733781719945,0.10532524,97198.0,97197.0,0.00156439]
["bitfinex","BTCUSD",1733781720141,0.10532524,97198.0,97197.0,0.00800025]
["bitfinex","BTCUSD",1733781720336,0.15,97208.0,97197.0,0.00700025]
["bitfinex","BTCUSD",1733781720562,0.001,97199.0,97198.0,0.00643586]
["bitfinex","BTCUSD",1733781720774,0.10632524,97199.0,97198.0,0.00643586]
["bitfinex","BTCUSD",1733781721632,0.25632524,97199.0,97198.0,0.00643586]
["bitfinex","BTCUSD",1733781721835,0.355765,97198.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781722088,0.46109024,97198.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781722240,0.82550024,97198.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781722420,0.93060353,97198.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781722630,1.08060353,97198.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781723026,1.08160353,97198.0,97197.0,0.00056439]
["bitfinex","BTCUSD",1733781723234,0.355801,97181.0,97180.0,0.001717]
["bitfinex","BTCUSD",1733781723455,0.355801,97181.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781723456,0.205867,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781723664,0.31119224,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781724097,0.82560224,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781724758,0.82960224,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781725023,0.82960224,97150.0,97149.0,0.13742328]
["bitfinex","BTCUSD",1733781725024,0.51441,97150.0,97149.0,0.13742328]
["bitfinex","BTCUSD",1733781725235,0.51441,97150.0,97149.0,0.31616561]
["bitfinex","BTCUSD",1733781725397,0.52197755,97150.0,97149.0,0.28842328]
["bitfinex","BTCUSD",1733781725603,0.52197755,97150.0,97149.0,0.28742328]
["bitfinex","BTCUSD",1733781725604,0.51497755,97150.0,97149.0,0.28742328]
["bitfinex","BTCUSD",1733781725800,0.51497755,97150.0,97149.0,0.13742328]
["bitfinex","BTCUSD",1733781726030,0.51897755,97150.0,97149.0,0.28742328]
["bitfinex","BTCUSD",1733781726183,0.51997755,97150.0,97149.0,0.13742328]
["bitfinex","BTCUSD",1733781726400,0.51997755,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781726401,0.72584455,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781726606,0.83016979,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781727057,0.84543305,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781727258,0.84143305,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781727464,0.84143305,97150.0,97149.0,0.00596]
["bitfinex","BTCUSD",1733781727465,0.99143305,97150.0,97149.0,0.00596]
["bitfinex","BTCUSD",1733781727842,0.99143305,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781728278,0.99143305,97150.0,97149.0,0.00596]
["bitfinex","BTCUSD",1733781728279,0.84443305,97150.0,97149.0,0.00596]
["bitfinex","BTCUSD",1733781728487,0.84043305,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781728659,0.84043305,97150.0,97149.0,0.00596]
["bitfinex","BTCUSD",1733781728997,0.84443305,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781729244,1.0229275,97150.0,97149.0,0.00496]
["bitfinex","BTCUSD",1733781729470,0.52197755,97150.0,97149.0,0.28742328]
["bitfinex","BTCUSD",1733781729677,0.52197755,97150.0,97149.0,0.54274852]
["bitfinex","BTCUSD",1733781729890,0.51997755,97150.0,97149.0,0.54274852]
["bitfinex","BTCUSD",1733781730091,0.52197755,97150.0,97149.0,0.54274852]
["bitfinex","BTCUSD",1733781730295,0.00756755,97150.0,97149.0,0.54274852]
["bitfinex","BTCUSD",1733781730511,0.01256755,97150.0,97149.0,0.39374852]
["bitfinex","BTCUSD",1733781730701,0.01256755,97150.0,97149.0,0.28842328]
["bitfinex","BTCUSD",1733781730876,0.00256755,97150.0,97149.0,0.28742328]
["bitfinex","BTCUSD",1733781731643,0.00356755,97150.0,97149.0,0.29442328]
["bitfinex","BTCUSD",1733781731843,0.00156755,97150.0,97149.0,0.39974852]
["bitfinex","BTCUSD",1733781732055,0.00056755,97150.0,97149.0,0.39274852]
["bitfinex","BTCUSD",1733781732256,0.00056755,97150.0,97149.0,0.40074852]
["bitfinex","BTCUSD",1733781732670,0.00056755,97150.0,97149.0,0.39474852]
["bitfinex","BTCUSD",1733781733143,0.00056755,97150.0,97149.0,0.55074852]
["bitfinex","BTCUSD",1733781733584,0.00056755,97150.0,97149.0,0.54474852]
["bitfinex","BTCUSD",1733781734121,0.00056755,97150.0,97149.0,0.54974852]
["bitfinex","BTCUSD",1733781734652,0.00156755,97150.0,97149.0,0.55874852]
["bitfinex","BTCUSD",1733781735047,0.00056755,97150.0,97149.0,0.84974852]
["bitfinex","BTCUSD",1733781735251,0.20576,97201.0,97191.0,0.13246328]
["bitfinex","BTCUSD",1733781735450,0.205763,97199.0,97191.0,0.13246328]
["bitfinex","BTCUSD",1733781735722,0.205767,97197.0,97191.0,0.13246328]
["bitfinex","BTCUSD",1733781735925,0.411544,97195.0,97187.0,0.13246328]
["bitfinex","BTCUSD",1733781736126,0.205795,97184.0,97178.0,0.13246328]
["bitfinex","BTCUSD",1733781736325,0.10532524,97183.0,97171.0,0.13246328]
["bitfinex","BTCUSD",1733781736691,0.15,97182.0,97153.0,0.13246328]
["bitfinex","BTCUSD",1733781736891,0.205865,97151.0,97150.0,0.13246328]
["bitfinex","BTCUSD",1733781737104,0.205865,97151.0,97149.0,0.00552755]
["bitfinex","BTCUSD",1733781737339,0.25532524,97150.0,97149.0,5.5e-07]
["bitfinex","BTCUSD",1733781737543,0.15,97141.0,97130.0,2e-07]
["bitfinex","BTCUSD",1733781737761,0.205884,97142.0,97130.0,2e-07]
["bitfinex","BTCUSD",1733781737762,0.46123224,97131.0,97130.0,2e-07]
["bitfinex","BTCUSD",1733781737972,0.205928,97121.0,97120.0,0.001716]
["bitfinex","BTCUSD",1733781738201,0.205928,97121.0,97062.0,0.0916857]
["bitfinex","BTCUSD",1733781738202,0.206011,97082.0,97072.0,0.09297788]
["bitfinex","BTCUSD",1733781738398,0.206011,97082.0,97058.0,0.05085455]
["bitfinex","BTCUSD",1733781738399,0.46133624,97082.0,97058.0,0.05085455]
["bitfinex","BTCUSD",1733781738603,0.10532524,97082.0,97081.0,0.09337788]
["bitfinex","BTCUSD",1733781738806,0.205998,97088.0,97081.0,0.09337788]
["bitfinex","BTCUSD",1733781738807,0.205998,97088.0,97083.0,0.09297788]
["bitfinex","BTCUSD",1733781739018,0.205998,97088.0,97086.0,0.05085455]
["bitfinex","BTCUSD",1733781739227,0.205989,97093.0,97086.0,0.05085455]
["bitfinex","BTCUSD",1733781739449,0.355956,97108.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733781739450,0.10532524,97092.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733781739663,0.206009,97083.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733781739864,0.25532524,97082.0,97081.0,0.00057528]
["bitfinex","BTCUSD",1733781740899,0.10532524,97082.0,97081.0,0.00157528]
["bitfinex","BTCUSD",1733781741103,0.10532524,97082.0,97081.0,0.00057528]
["bitfinex","BTCUSD",1733781741307,0.10532524,97082.0,97064.0,0.09297788]
["bitfinex","BTCUSD",1733781741308,0.356013,97081.0,97080.0,2.8e-07]
["bitfinex","BTCUSD",1733781741509,0.25532524,97081.0,97066.0,0.09297788]
["bitfinex","BTCUSD",1733781741723,0.206041,97068.0,97067.0,0.09297788]
["bitfinex","BTCUSD",1733781741935,0.10532524,97068.0,97061.0,5.842e-05]
["bitfinex","BTCUSD",1733781742144,0.004,97082.0,97061.0,5.842e-05]
["bitfinex","BTCUSD",1733781742145,0.206049,97065.0,97061.0,5.842e-05]
["bitfinex","BTCUSD",1733781742355,0.216011,97082.0,97074.0,0.09297788]
["bitfinex","BTCUSD",1733781742562,0.206019,97079.0,97075.0,0.01003683]
["bitfinex","BTCUSD",1733781742770,0.412038,97079.0,97075.0,0.01003683]
["bitfinex","BTCUSD",1733781742976,0.10532524,97078.0,97063.0,0.01003683]
["bitfinex","BTCUSD",1733781743152,0.206044,97067.0,97066.0,0.10301471]
["bitfinex","BTCUSD",1733781743710,0.20557125,97067.0,97066.0,0.10301471]
["bitfinex","BTCUSD",1733781744135,0.31089649,97067.0,97061.0,5.842e-05]
["bitfinex","BTCUSD",1733781744350,0.13996317,97058.0,97050.0,0.0017174]
["bitfinex","BTCUSD",1733781744505,0.05702212,97066.0,97050.0,0.0017174]
["bitfinex","BTCUSD",1733781744506,0.10532524,97051.0,97050.0,0.00189153]
["bitfinex","BTCUSD",1733781744706,0.22382402,97067.0,97050.0,0.00189153]
["bitfinex","BTCUSD",1733781744707,0.01825277,97067.0,97050.0,0.00189153]
["bitfinex","BTCUSD",1733781744922,0.01825277,97067.0,97059.0,0.01003683]
["bitfinex","BTCUSD",1733781744923,0.15,97065.0,97059.0,0.01003683]
["bitfinex","BTCUSD",1733781745126,0.25532524,97065.0,97059.0,0.01003683]
["bitfinex","BTCUSD",1733781745373,0.25532524,97065.0,97051.0,0.10301471]
["bitfinex","BTCUSD",1733781745374,0.10532524,97064.0,97051.0,0.10301471]
["bitfinex","BTCUSD",1733781745573,0.10532524,97064.0,97053.0,0.01003683]
["bitfinex","BTCUSD",1733781746061,0.02697777,97063.0,97053.0,0.01003683]
["bitfinex","BTCUSD",1733781746267,0.15,97061.0,97052.0,0.01003683]
["bitfinex","BTCUSD",1733781746440,0.10532524,97060.0,97052.0,0.01003683]
["bitfinex","BTCUSD",1733781746644,0.10532524,97060.0,97050.0,0.00289153]
["bitfinex","BTCUSD",1733781746868,0.16053252,97059.0,97050.0,0.00289153]
["bitfinex","BTCUSD",1733781747073,0.15,97057.0,97050.0,0.00289153]
["bitfinex","BTCUSD",1733781747242,0.15,97055.0,97050.0,0.00189153]
["bitfinex","BTCUSD",1733781747602,0.25532524,97053.0,97051.0,0.023478]
["bitfinex","BTCUSD",1733781747943,0.01053252,97059.0,97051.0,0.023478]
["bitfinex","BTCUSD",1733781747944,0.45231053,97052.0,97051.0,0.023478]
["bitfinex","BTCUSD",1733781748143,0.20702212,97051.0,97011.0,0.01003683]
["bitfinex","BTCUSD",1733781748343,0.15,97040.0,97011.0,0.01003683]
["bitfinex","BTCUSD",1733781748495,0.05702212,97049.0,97021.0,0.00057474]
["bitfinex","BTCUSD",1733781748496,0.15,97038.0,97021.0,0.00057474]
["bitfinex","BTCUSD",1733781748706,0.15,97036.0,97021.0,0.00057474]
["bitfinex","BTCUSD",1733781748911,0.15,97034.0,97023.0,0.01003683]
["bitfinex","BTCUSD",1733781749125,0.15,97034.0,97021.0,0.00057474]
["bitfinex","BTCUSD",1733781749126,0.15,97034.0,97033.0,0.01003683]
["bitfinex","BTCUSD",1733781749559,0.0457,97076.0,97043.0,0.01003683]
["bitfinex","BTCUSD",1733781749705,0.0457,97076.0,97035.0,0.09297788]
["bitfinex","BTCUSD",1733781749706,0.15,97055.0,97044.0,0.01003683]
["bitfinex","BTCUSD",1733781749921,0.15,97053.0,97046.0,0.01003683]
["bitfinex","BTCUSD",1733781750132,0.15,97051.0,97046.0,0.01003683]
["bitfinex","BTCUSD",1733781750354,0.003,97052.0,97051.0,0.10301471]
["bitfinex","BTCUSD",1733781750550,0.0783,97097.0,97047.0,0.00103043]
["bitfinex","BTCUSD",1733781750551,0.0783,97097.0,97066.0,0.01003683]
["bitfinex","BTCUSD",1733781750755,0.10532524,97091.0,97066.0,0.01003683]
["bitfinex","BTCUSD",1733781751176,0.10532524,97091.0,97083.0,0.01003683]
["bitfinex","BTCUSD",1733781752442,0.15,97090.0,97083.0,0.01003683]
["bitfinex","BTCUSD",1733781752649,0.10532524,97089.0,97083.0,0.01003683]
["bitfinex","BTCUSD",1733781752801,0.0783,97114.0,97089.0,0.01003683]
["bitfinex","BTCUSD",1733781753001,0.0783,97114.0,97094.0,0.01003683]
["bitfinex","BTCUSD",1733781753002,0.10532524,97113.0,97094.0,0.01003683]
["bitfinex","BTCUSD",1733781753202,0.10532524,97113.0,97100.0,0.01003683]
["bitfinex","BTCUSD",1733781753527,0.009,97097.0,97076.0,0.09297788]
["bitfinex","BTCUSD",1733781753694,0.009,97089.0,97085.0,0.01003683]
["bitfinex","BTCUSD",1733781753891,0.11432524,97089.0,97085.0,0.01003683]
["bitfinex","BTCUSD",1733781754225,0.10532524,97089.0,97085.0,0.01021157]
["bitfinex","BTCUSD",1733781754889,0.02221516,97113.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781755097,0.15,97111.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781755215,0.15,97109.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781755410,0.13878149,97110.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781755411,0.15,97107.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781755672,0.15,97105.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781755875,0.15,97103.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781756026,0.15,97101.0,97090.0,0.01003683]
["bitfinex","BTCUSD",1733781756227,0.15,97101.0,97085.0,0.00017474]
["bitfinex","BTCUSD",1733781756228,0.01321516,97113.0,97098.0,0.01003683]
["bitfinex","BTCUSD",1733781756435,0.0463,97139.0,97115.0,0.01003683]
["bitfinex","BTCUSD",1733781756653,0.05702212,97159.0,97099.0,0.01133134]
["bitfinex","BTCUSD",1733781756654,0.10532524,97138.0,97130.0,0.09297788]
["bitfinex","BTCUSD",1733781756848,0.0805,97167.0,97110.0,0.28280622]
["bitfinex","BTCUSD",1733781756849,0.01050981,97147.0,97137.0,0.01003683]
["bitfinex","BTCUSD",1733781757087,0.10532524,97146.0,97137.0,0.01003683]
["bitfinex","BTCUSD",1733781757491,0.0764,97186.0,97153.0,0.01003683]
["bitfinex","BTCUSD",1733781757708,0.10532524,97175.0,97153.0,0.01003683]
["bitfinex","BTCUSD",1733781757948,0.10532524,97175.0,97119.0,0.2333]
["bitfinex","BTCUSD",1733781757949,0.0008596,97160.0,97159.0,0.01003683]
["bitfinex","BTCUSD",1733781759707,0.0008596,97160.0,97156.0,0.01003683]
["bitfinex","BTCUSD",1733781759911,0.0008596,97160.0,97159.0,0.01003683]
["bitfinex","BTCUSD",1733781760152,0.0008596,97160.0,97155.0,0.01003683]
["bitfinex","BTCUSD",1733781760559,0.0068596,97160.0,97159.0,0.01003683]
["bitfinex","BTCUSD",1733781760716,0.0078596,97160.0,97159.0,0.10301471]
["bitfinex","BTCUSD",1733781761459,0.0068596,97160.0,97159.0,0.10301471]
["bitfinex","BTCUSD",1733781761636,0.0078596,97160.0,97159.0,0.10301471]
["bitfinex","BTCUSD",1733781762223,0.0078596,97160.0,97159.0,0.21864142]
["bitfinex","BTCUSD",1733781762786,0.0068596,97160.0,97159.0,0.20833995]
["bitfinex","BTCUSD",1733781763122,0.11318484,97160.0,97153.0,0.09297788]
["bitfinex","BTCUSD",1733781763328,0.10532524,97159.0,97138.0,0.01003683]
["bitfinex","BTCUSD",1733781763524,0.15,97158.0,97136.0,0.01003683]
["bitfinex","BTCUSD",1733781763767,0.15,97156.0,97136.0,0.01003683]
["bitfinex","BTCUSD",1733781763972,0.10532524,97155.0,97136.0,0.01003683]
["bitfinex","BTCUSD",1733781764230,0.15,97154.0,97136.0,0.01003683]
["bitfinex","BTCUSD",1733781764420,0.10532524,97141.0,97114.0,0.01003683]
["bitfinex","BTCUSD",1733781764635,0.17553252,97140.0,97118.0,0.01003683]
["bitfinex","BTCUSD",1733781764768,0.15,97138.0,97118.0,0.01003683]
["bitfinex","BTCUSD",1733781765144,0.10532524,97137.0,97118.0,0.01003683]
["bitfinex","BTCUSD",1733781765657,0.10532524,97137.0,97134.0,0.01003683]
["bitfinex","BTCUSD",1733781766175,0.001,97158.0,97147.0,0.01003683]
["bitfinex","BTCUSD",1733781766176,0.20685,97158.0,97147.0,0.01003683]
["bitfinex","BTCUSD",1733781766375,0.20685,97158.0,97117.0,0.205936]
["bitfinex","BTCUSD",1733781766376,0.10532524,97157.0,97146.0,0.01003683]
["bitfinex","BTCUSD",1733781766662,0.205854,97156.0,97146.0,0.01003683]
["bitfinex","BTCUSD",1733781766863,0.0005678,97158.0,97151.0,0.01003683]
["bitfinex","BTCUSD",1733781766864,0.10532524,97155.0,97151.0,0.01003683]
["bitfinex","BTCUSD",1733781767175,0.0005678,97158.0,97157.0,0.01003683]
["bitfinex","BTCUSD",1733781767337,0.0005678,97158.0,97157.0,0.10301471]
["bitfinex","BTCUSD",1733781767543,0.0005678,97158.0,97157.0,0.11331618]
["bitfinex","BTCUSD",1733781767748,0.0005678,97158.0,97157.0,0.11434519]
["bitfinex","BTCUSD",1733781767950,0.0005678,97158.0,97157.0,0.66967043]
["bitfinex","BTCUSD",1733781768164,0.0005678,97158.0,97157.0,0.74924142]
["bitfinex","BTCUSD",1733781768383,0.0004,97209.0,97159.0,0.55301471]
["bitfinex","BTCUSD",1733781768526,0.0004,97209.0,97201.0,0.01003683]
["bitfinex","BTCUSD",1733781768733,0.1051053,97208.0,97201.0,0.01003683]
["bitfinex","BTCUSD",1733781769047,0.0004,97209.0,97208.0,0.01003683]
["bitfinex","BTCUSD",1733781769279,0.0004,97209.0,97208.0,0.10301471]
["bitfinex","BTCUSD",1733781769630,0.0094,97209.0,97208.0,0.10301471]
["bitfinex","BTCUSD",1733781770063,0.0004,97209.0,97208.0,0.10318945]
["bitfinex","BTCUSD",1733781770484,0.0094,97209.0,97208.0,0.10318945]
["bitfinex","BTCUSD",1733781771114,0.0104,97209.0,97208.0,0.10318945]
["bitfinex","BTCUSD",1733781771838,0.0014,97209.0,97208.0,0.10318945]
["bitfinex","BTCUSD",1733781772246,0.0074,97209.0,97208.0,0.10421808]
["bitfinex","BTCUSD",1733781772454,0.0074,97209.0,97208.0,0.15578999]
["bitfinex","BTCUSD",1733781772798,0.0074,97209.0,97208.0,0.26111523]
["bitfinex","BTCUSD",1733781773002,0.0074,97209.0,97208.0,0.2600866]
["bitfinex","BTCUSD",1733781773414,0.0008584,97230.0,97228.0,0.30871671]
["bitfinex","BTCUSD",1733781776362,0.0008584,97230.0,97228.0,0.31071671]
["bitfinex","BTCUSD",1733781776765,0.0008584,97230.0,97228.0,0.10501471]
["bitfinex","BTCUSD",1733781779224,0.0008584,97230.0,97228.0,0.002]
["bitfinex","BTCUSD",1733781779399,0.0008584,97230.0,97228.0,0.10501471]
["bitfinex","BTCUSD",1733781780331,0.0008584,97230.0,97228.0,0.15676102]
["bitfinex","BTCUSD",1733781780521,0.0008584,97230.0,97228.0,0.15778944]
["bitfinex","BTCUSD",1733781780861,0.0008584,97230.0,97228.0,0.56311468]
["bitfinex","BTCUSD",1733781781084,0.0008584,97230.0,97228.0,0.56208626]
["bitfinex","BTCUSD",1733781781294,0.0008584,97230.0,97228.0,0.71198626]
["bitfinex","BTCUSD",1733781781467,0.0004,97249.0,97228.0,0.71198626]
["bitfinex","BTCUSD",1733781781468,0.0004,97249.0,97248.0,0.30867371]
["bitfinex","BTCUSD",1733781781667,0.0004,97249.0,97248.0,0.42665425]
["bitfinex","BTCUSD",1733781781854,0.0004,97249.0,97248.0,0.32132901]
["bitfinex","BTCUSD",1733781782270,0.0004,97249.0,97242.0,0.205671]
["bitfinex","BTCUSD",1733781782271,0.0004,97249.0,97246.0,0.01003683]
["bitfinex","BTCUSD",1733781782467,0.0004,97249.0,97248.0,0.01003683]
["bitfinex","BTCUSD",1733781782667,0.0004,97249.0,97248.0,0.10404292]
["bitfinex","BTCUSD",1733781783390,0.0014,97249.0,97248.0,0.22136816]
["bitfinex","BTCUSD",1733781783592,0.0014,97249.0,97248.0,0.22033995]
["bitfinex","BTCUSD",1733781783763,0.0014,97249.0,97248.0,0.21733995]
["bitfinex","BTCUSD",1733781783973,0.0014,97249.0,97248.0,0.11201471]
["bitfinex","BTCUSD",1733781784121,0.0014,97249.0,97248.0,0.11604281]
["bitfinex","BTCUSD",1733781784323,0.0014,97249.0,97248.0,0.12247387]
["bitfinex","BTCUSD",1733781784507,0.0004,97249.0,97248.0,0.11347387]
["bitfinex","BTCUSD",1733781784715,0.0004,97249.0,97248.0,0.21879911]
["bitfinex","BTCUSD",1733781784942,0.0004,97249.0,97248.0,0.22077101]
["bitfinex","BTCUSD",1733781785345,0.0004,97249.0,97248.0,0.67077101]
["bitfinex","BTCUSD",1733781785998,0.0004,97289.0,97259.0,0.75865071]
["bitfinex","BTCUSD",1733781786207,0.0004,97289.0,97259.0,0.87040701]
["bitfinex","BTCUSD",1733781787440,6e-07,97260.0,97259.0,0.87040701]
["bitfinex","BTCUSD",1733781788023,0.0004,97289.0,97268.0,0.73573171]
["bitfinex","BTCUSD",1733781788024,6e-07,97269.0,97268.0,0.73573171]
["bitfinex","BTCUSD",1733781788344,0.0008592,97330.0,97268.0,0.73573171]
["bitfinex","BTCUSD",1733781788345,7e-07,97290.0,97289.0,0.75612465]
["bitfinex","BTCUSD",1733781788568,7e-07,97290.0,97289.0,0.86788095]
["bitfinex","BTCUSD",1733781789132,0.0008592,97330.0,97289.0,0.86788095]
["bitfinex","BTCUSD",1733781789133,0.0008592,97330.0,97308.0,0.30608365]
["bitfinex","BTCUSD",1733781789647,3.6e-07,97310.0,97309.0,0.40055165]
["bitfinex","BTCUSD",1733781789851,3.6e-07,97310.0,97309.0,0.65587689]
["bitfinex","BTCUSD",1733781790047,0.0008592,97330.0,97319.0,0.75606065]
["bitfinex","BTCUSD",1733781790260,0.0008592,97330.0,97319.0,0.86138589]
["bitfinex","BTCUSD",1733781790464,0.0008592,97330.0,97319.0,0.09051482]
["bitfinex","BTCUSD",1733781790680,0.0008592,97330.0,97319.0,0.10960313]
["bitfinex","BTCUSD",1733781790878,0.0008592,97330.0,97319.0,0.51595574]
["bitfinex","BTCUSD",1733781791086,0.0008592,97330.0,97319.0,0.66492837]
["bitfinex","BTCUSD",1733781791283,0.0008592,97330.0,97319.0,0.51492837]
["bitfinex","BTCUSD",1733781791687,0.01547435,97320.0,97319.0,0.5148604]
["bitfinex","BTCUSD",1733781791913,0.01547435,97320.0,97319.0,0.20580892]
["bitfinex","BTCUSD",1733781792121,0.01547435,97320.0,97319.0,0.09844685]
["bitfinex","BTCUSD",1733781792122,0.01647435,97320.0,97319.0,0.09844685]
["bitfinex","BTCUSD",1733781792331,0.01647435,97320.0,97319.0,0.01803683]
["bitfinex","BTCUSD",1733781792535,0.01647435,97320.0,97319.0,0.008]
["bitfinex","BTCUSD",1733781792739,0.01647435,97320.0,97319.0,0.013]
["bitfinex","BTCUSD",1733781792740,0.12279959,97320.0,97319.0,0.013]
["bitfinex","BTCUSD",1733781792868,0.12179959,97320.0,97319.0,0.005]
["bitfinex","BTCUSD",1733781793072,0.15,97319.0,97308.0,0.00056886]
["bitfinex","BTCUSD",1733781793303,0.31852975,97320.0,97308.0,0.00056886]
["bitfinex","BTCUSD",1733781793304,0.205526,97311.0,97308.0,0.00056886]
["bitfinex","BTCUSD",1733781793510,0.20553,97309.0,97308.0,0.00056886]
["bitfinex","BTCUSD",1733781793836,0.20553,97309.0,97257.0,0.15]
["bitfinex","BTCUSD",1733781793837,0.205552,97299.0,97290.0,0.09044685]
["bitfinex","BTCUSD",1733781794040,0.15,97308.0,97290.0,0.09044685]
["bitfinex","BTCUSD",1733781794041,0.10532524,97298.0,97290.0,0.09044685]
["bitfinex","BTCUSD",1733781794194,0.10532524,97298.0,97291.0,0.01003683]
["bitfinex","BTCUSD",1733781794371,0.15056886,97309.0,97300.0,0.01003683]
["bitfinex","BTCUSD",1733781794576,0.15056886,97309.0,97291.0,0.01003683]
["bitfinex","BTCUSD",1733781794577,0.15,97307.0,97291.0,0.01003683]
["bitfinex","BTCUSD",1733781794827,0.15,97307.0,97254.0,0.0798]
["bitfinex","BTCUSD",1733781794828,0.205574,97289.0,97281.0,0.01003683]
["bitfinex","BTCUSD",1733781795029,0.205574,97289.0,97280.0,0.01003683]
["bitfinex","BTCUSD",1733781795230,0.01667181,97309.0,97276.0,0.01003683]
["bitfinex","BTCUSD",1733781795231,0.205587,97283.0,97276.0,0.01003683]
["bitfinex","BTCUSD",1733781795434,0.205594,97279.0,97271.0,0.09044685]
["bitfinex","BTCUSD",1733781795664,0.10532524,97278.0,97273.0,0.01003683]
["bitfinex","BTCUSD",1733781795863,0.10532524,97278.0,97249.0,0.01653103]
["bitfinex","BTCUSD",1733781795864,0.205598,97277.0,97266.0,0.01003683]
["bitfinex","BTCUSD",1733781795990,0.15,97287.0,97266.0,0.01003683]
["bitfinex","BTCUSD",1733781795991,0.205612,97271.0,97266.0,0.01003683]
["bitfinex","BTCUSD",1733781796192,0.10532524,97270.0,97255.0,0.09044685]
["bitfinex","BTCUSD",1733781796437,0.10532524,97270.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733781796438,0.205621,97266.0,97260.0,0.01003683]
["bitfinex","BTCUSD",1733781796653,0.10532524,97265.0,97252.0,0.01003683]
["bitfinex","BTCUSD",1733781796873,0.205646,97255.0,97247.0,0.09044685]
["bitfinex","BTCUSD",1733781797009,0.207594,97279.0,97257.0,0.01003683]
["bitfinex","BTCUSD",1733781797010,0.20618151,97270.0,97257.0,0.01003683]
["bitfinex","BTCUSD",1733781797215,0.20618151,97270.0,97254.0,0.09044685]
["bitfinex","BTCUSD",1733781797216,0.25532524,97269.0,97259.0,0.01003683]
["bitfinex","BTCUSD",1733781797416,0.25532524,97269.0,97263.0,0.01003683]
["bitfinex","BTCUSD",1733781797663,0.10532524,97269.0,97263.0,0.01003683]
["bitfinex","BTCUSD",1733781798132,0.00056851,97270.0,97269.0,0.01003683]
["bitfinex","BTCUSD",1733781798552,0.205619,97267.0,97261.0,0.01003683]
["bitfinex","BTCUSD",1733781798759,0.10532524,97266.0,97261.0,0.01003683]
["bitfinex","BTCUSD",1733781798975,0.10532524,97266.0,97255.0,0.09044685]
["bitfinex","BTCUSD",1733781798976,0.205623,97265.0,97257.0,0.01003683]
["bitfinex","BTCUSD",1733781799176,0.10532524,97264.0,97255.0,0.09044685]
["bitfinex","BTCUSD",1733781799384,0.10532524,97264.0,97260.0,0.01003683]
["bitfinex","BTCUSD",1733781799661,0.10532524,97264.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781800074,0.20563,97262.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781800328,0.10532524,97261.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781800576,0.205634,97260.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781800743,0.10532524,97259.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781800886,0.205638,97258.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781801099,0.10532524,97257.0,97253.0,0.01003683]
["bitfinex","BTCUSD",1733781801302,0.10532524,97257.0,97253.0,0.01103683]
["bitfinex","BTCUSD",1733781801498,0.002,97264.0,97263.0,0.01003683]
["bitfinex","BTCUSD",1733781801723,0.205588,97282.0,97263.0,0.10048368]
["bitfinex","BTCUSD",1733781801956,0.10532524,97269.0,97255.0,0.10048368]
["bitfinex","BTCUSD",1733781802180,0.10532524,97269.0,97258.0,0.01003683]
["bitfinex","BTCUSD",1733781802181,0.205631,97262.0,97258.0,0.01003683]
["bitfinex","BTCUSD",1733781802398,0.10532524,97262.0,97253.0,0.002]
["bitfinex","BTCUSD",1733781802597,0.205644,97256.0,97253.0,0.002]
["bitfinex","BTCUSD",1733781802886,0.205644,97256.0,97220.0,0.0017168]
["bitfinex","BTCUSD",1733781802887,0.205668,97244.0,97243.0,0.01003683]
["bitfinex","BTCUSD",1733781803115,0.205679,97239.0,97229.0,0.01003683]
["bitfinex","BTCUSD",1733781803230,0.205695,97231.0,97224.0,0.09044685]
["bitfinex","BTCUSD",1733781803437,0.31102024,97231.0,97224.0,0.07636625]
["bitfinex","BTCUSD",1733781803669,0.10532524,97231.0,97224.0,0.07636625]
["bitfinex","BTCUSD",1733781803872,0.10532524,97231.0,97223.0,0.07636625]
["bitfinex","BTCUSD",1733781804072,0.10532524,97231.0,97220.0,0.0017168]
["bitfinex","BTCUSD",1733781804073,0.15,97230.0,97220.0,0.0017168]
["bitfinex","BTCUSD",1733781804322,0.15,97228.0,97220.0,0.00189154]
["bitfinex","BTCUSD",1733781804528,0.205708,97225.0,97220.0,0.00189154]
["bitfinex","BTCUSD",1733781804695,0.25532524,97224.0,97220.0,0.00189154]
["bitfinex","BTCUSD",1733781804944,0.205712,97223.0,97220.0,0.00189154]
["bitfinex","BTCUSD",1733781805106,0.10532524,97222.0,97220.0,0.00189154]
["bitfinex","BTCUSD",1733781805303,0.01633904,97231.0,97220.0,0.00189154]
["bitfinex","BTCUSD",1733781805304,0.01633904,97231.0,97220.0,0.07825779]
["bitfinex","BTCUSD",1733781805539,0.13713413,97230.0,97220.0,0.07825779]
["bitfinex","BTCUSD",1733781805736,0.001,97228.0,97220.0,0.07825779]
["bitfinex","BTCUSD",1733781805973,0.10532524,97230.0,97220.0,0.07925779]
["bitfinex","BTCUSD",1733781806121,0.0823,97253.0,97236.0,0.07636625]
["bitfinex","BTCUSD",1733781806321,0.0823,97268.0,97244.0,0.07636625]
["bitfinex","BTCUSD",1733781806549,0.13714012,97262.0,97251.0,0.07636625]
["bitfinex","BTCUSD",1733781806719,0.13714012,97262.0,97237.0,0.20670934]
["bitfinex","BTCUSD",1733781806720,0.10532524,97262.0,97237.0,0.00102834]
["bitfinex","BTCUSD",1733781806921,0.28280622,97260.0,97232.0,0.07636625]
["bitfinex","BTCUSD",1733781807175,0.205661,97247.0,97236.0,0.07636625]
["bitfinex","BTCUSD",1733781807367,0.205655,97251.0,97246.0,0.07636625]
["bitfinex","BTCUSD",1733781807515,0.09896729,97268.0,97246.0,0.07636625]
["bitfinex","BTCUSD",1733781807516,0.205619,97267.0,97246.0,0.07636625]
["bitfinex","BTCUSD",1733781807729,0.205633,97261.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781807926,0.10532524,97260.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781808138,0.205636,97259.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781808387,0.10532524,97258.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781808575,0.003,97251.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781808943,0.10532524,97258.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781809578,0.20564,97257.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781809783,0.002,97259.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781809784,0.004,97251.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781810160,0.31096924,97256.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781810365,0.205657,97249.0,97248.0,0.07636625]
["bitfinex","BTCUSD",1733781810654,0.205657,97249.0,97246.0,0.00017474]
["bitfinex","BTCUSD",1733781810655,0.355661,97247.0,97246.0,0.00017474]
["bitfinex","BTCUSD",1733781810850,0.205716,97221.0,97220.0,0.0017168]
["bitfinex","BTCUSD",1733781811051,0.31104124,97221.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781811302,0.15,97232.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781811509,0.205679,97239.0,97220.0,0.07825264]
["bitfinex","BTCUSD",1733781811710,0.10532524,97238.0,97224.0,0.07636625]
["bitfinex","BTCUSD",1733781811910,0.205681,97238.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781812681,0.411362,97238.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781813081,0.205681,97238.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781813231,0.205667,97245.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781813232,0.205706,97226.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781813672,0.20571,97224.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781813988,0.205714,97222.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781814127,0.10532524,97221.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781814733,0.10532524,97221.0,97220.0,0.00388639]
["bitfinex","BTCUSD",1733781814935,0.25532524,97221.0,97220.0,0.00388639]
["bitfinex","BTCUSD",1733781815185,0.30373251,97221.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781815396,0.34128635,97221.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781815540,0.34128635,97221.0,97220.0,0.00488639]
["bitfinex","BTCUSD",1733781815949,0.30373251,97221.0,97220.0,0.00488639]
["bitfinex","BTCUSD",1733781816615,0.27689936,97221.0,97220.0,0.00188639]
["bitfinex","BTCUSD",1733781817020,0.006,97221.0,97220.0,0.00205039]
["bitfinex","BTCUSD",1733781817443,0.31604124,97221.0,97220.0,0.00205039]
["bitfinex","BTCUSD",1733781817647,0.31104124,97221.0,97220.0,0.00205039]
["bitfinex","BTCUSD",1733781817881,0.32304124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781818343,0.31104124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781818574,0.31704124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781818818,0.46704124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781818989,0.46204124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781819141,0.47104124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781819348,0.46204124,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781819545,0.10632524,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781819746,0.10532524,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781819951,0.10832524,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781820169,0.11332524,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781820592,0.11032524,97221.0,97220.0,0.00195039]
["bitfinex","BTCUSD",1733781820800,0.11032524,97221.0,97220.0,0.00395039]
["bitfinex","BTCUSD",1733781821040,0.10532524,97221.0,97220.0,0.00395039]
["bitfinex","BTCUSD",1733781821865,0.016024,97230.0,97220.0,0.20966839]
["bitfinex","BTCUSD",1733781822080,0.205663,97247.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733781822287,0.005,97248.0,97232.0,0.07636625]
["bitfinex","BTCUSD",1733781822288,0.10532524,97244.0,97232.0,0.07636625]
["bitfinex","BTCUSD",1733781822893,0.10532524,97244.0,97237.0,0.07636625]
["bitfinex","BTCUSD",1733781823944,0.005,97248.0,97241.0,0.07636625]
["bitfinex","BTCUSD",1733781824149,0.11032524,97248.0,97241.0,0.07636625]
["bitfinex","BTCUSD",1733781824431,0.004,97245.0,97241.0,0.07636625]
["bitfinex","BTCUSD",1733781824632,0.11032524,97248.0,97242.0,0.205672]
["bitfinex","BTCUSD",1733781824849,0.11032524,97248.0,97232.0,0.002]
["bitfinex","BTCUSD",1733781824850,0.005,97248.0,97247.0,0.07636625]
["bitfinex","BTCUSD",1733781825634,0.007,97248.0,97247.0,0.07636625]
["bitfinex","BTCUSD",1733781825808,0.005,97248.0,97247.0,0.07636625]
["bitfinex","BTCUSD",1733781826245,0.005,97248.0,97245.0,0.07636625]
["bitfinex","BTCUSD",1733781826441,0.10532524,97247.0,97234.0,0.07636625]
["bitfinex","BTCUSD",1733781826652,0.205678,97240.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781826920,0.16585691,97246.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781826921,0.10532524,97239.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781827125,0.205681,97238.0,97233.0,0.07636625]
["bitfinex","BTCUSD",1733781827341,0.10532524,97239.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781827342,0.10532524,97237.0,97221.0,0.07636625]
["bitfinex","BTCUSD",1733781827513,0.10532524,97237.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781827514,0.205708,97225.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781827667,0.28280622,97240.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781827668,0.10532524,97224.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781827866,0.205712,97223.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781828069,0.31103724,97223.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781828305,0.205716,97221.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781828507,0.31104124,97221.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781829302,0.46104124,97221.0,97220.0,0.00178639]
["bitfinex","BTCUSD",1733781829623,0.66879223,97221.0,97220.0,0.00278639]
["bitfinex","BTCUSD",1733781829982,0.66879223,97221.0,97195.0,0.07592229]
["bitfinex","BTCUSD",1733781829983,0.205758,97202.0,97195.0,0.07592229]
["bitfinex","BTCUSD",1733781830260,0.10532524,97201.0,97195.0,0.07556829]
["bitfinex","BTCUSD",1733781830423,0.205761,97200.0,97195.0,0.07556829]
["bitfinex","BTCUSD",1733781830802,0.205761,97200.0,97169.0,0.287324]
["bitfinex","BTCUSD",1733781830803,0.205779,97192.0,97187.0,0.07556829]
["bitfinex","BTCUSD",1733781831007,0.205779,97192.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781831008,0.205793,97185.0,97184.0,0.07556829]
["bitfinex","BTCUSD",1733781831195,0.205793,97185.0,97180.0,0.07556829]
["bitfinex","BTCUSD",1733781831598,0.411569,97189.0,97181.0,0.07556829]
["bitfinex","BTCUSD",1733781831807,0.205788,97187.0,97183.0,0.07556829]
["bitfinex","BTCUSD",1733781832051,0.10532524,97186.0,97181.0,0.07556829]
["bitfinex","BTCUSD",1733781832248,0.411586,97185.0,97181.0,0.07556829]
["bitfinex","BTCUSD",1733781832640,0.411586,97185.0,97179.0,0.07556829]
["bitfinex","BTCUSD",1733781832840,0.10532524,97186.0,97185.0,0.07556829]
["bitfinex","BTCUSD",1733781833240,0.31111724,97186.0,97181.0,0.07856829]
["bitfinex","BTCUSD",1733781833446,0.31111724,97186.0,97185.0,0.07556829]
["bitfinex","BTCUSD",1733781833965,0.205793,97185.0,97184.0,0.07556829]
["bitfinex","BTCUSD",1733781834862,0.205793,97185.0,97163.0,0.00102899]
["bitfinex","BTCUSD",1733781834863,0.205833,97166.0,97165.0,0.07556829]
["bitfinex","BTCUSD",1733781835066,0.205833,97166.0,97163.0,0.00102899]
["bitfinex","BTCUSD",1733781835067,0.03724795,97166.0,97163.0,0.07556829]
["bitfinex","BTCUSD",1733781835241,0.03724795,97166.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781835242,0.205836,97165.0,97164.0,0.07556829]
["bitfinex","BTCUSD",1733781836070,0.205836,97165.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781836071,0.411672,97165.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781836285,0.411672,97165.0,97164.0,0.07556829]
["bitfinex","BTCUSD",1733781836453,0.205836,97165.0,97164.0,0.07656829]
["bitfinex","BTCUSD",1733781836852,0.15,97179.0,97164.0,0.07656829]
["bitfinex","BTCUSD",1733781836853,0.15,97179.0,97164.0,0.07556829]
["bitfinex","BTCUSD",1733781837040,0.001,97166.0,97165.0,0.07556829]
["bitfinex","BTCUSD",1733781837237,0.251376,97193.0,97165.0,0.07556829]
["bitfinex","BTCUSD",1733781837238,0.20579,97186.0,97165.0,0.07556829]
["bitfinex","BTCUSD",1733781837442,0.205807,97178.0,97173.0,0.07556829]
["bitfinex","BTCUSD",1733781837685,0.205812,97176.0,97165.0,0.07556829]
["bitfinex","BTCUSD",1733781837942,0.02515604,97186.0,97160.0,0.00356996]
["bitfinex","BTCUSD",1733781837943,0.205816,97174.0,97166.0,0.07556829]
["bitfinex","BTCUSD",1733781838142,0.205827,97169.0,97166.0,0.07556829]
["bitfinex","BTCUSD",1733781838543,0.205816,97174.0,97160.0,0.00356996]
["bitfinex","BTCUSD",1733781838744,0.205797,97183.0,97160.0,0.00356996]
["bitfinex","BTCUSD",1733781838745,0.205841,97162.0,97160.0,0.00356996]
["bitfinex","BTCUSD",1733781839012,0.205841,97162.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781839359,0.18372524,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781839567,0.43518571,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781840368,0.36561379,97161.0,97160.0,0.00456996]
["bitfinex","BTCUSD",1733781840599,0.10532524,97161.0,97160.0,0.00456996]
["bitfinex","BTCUSD",1733781840770,0.10532524,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781840971,0.009,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781841182,0.009,97161.0,97160.0,0.07813825]
["bitfinex","BTCUSD",1733781841391,0.10532524,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781841605,0.11432524,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781842022,0.14102312,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781842311,0.34629303,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781842495,0.38309611,97161.0,97160.0,0.00256996]
["bitfinex","BTCUSD",1733781842728,0.49336081,97161.0,97160.0,9.6e-07]
["bitfinex","BTCUSD",1733781842912,0.49336081,97161.0,97150.0,0.0017154]
["bitfinex","BTCUSD",1733781842913,0.355865,97151.0,97150.0,0.0017154]
["bitfinex","BTCUSD",1733781843065,0.46119024,97151.0,97150.0,0.0017154]
["bitfinex","BTCUSD",1733781843770,0.52062674,97151.0,97150.0,0.0017154]
["bitfinex","BTCUSD",1733781843972,0.57292469,97151.0,97150.0,4e-07]
["bitfinex","BTCUSD",1733781844174,0.15,97141.0,97140.0,0.0017184]
["bitfinex","BTCUSD",1733781844378,0.35156482,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1733781844580,0.35156482,97141.0,97130.0,2e-07]
["bitfinex","BTCUSD",1733781844821,0.33852524,97131.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781844991,0.355926,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781845204,0.56560763,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781845379,0.49310667,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781845589,0.46125124,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781846039,0.49805432,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781846241,0.61582166,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781846677,0.58226199,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781847013,0.53361399,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781847242,0.47882973,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781847667,0.002,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781847868,0.01,97122.0,97121.0,0.28185649]
["bitfinex","BTCUSD",1733781848068,0.01,97122.0,97121.0,0.07592849]
["bitfinex","BTCUSD",1733781848709,0.01,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781848881,0.008,97122.0,97121.0,0.07592849]
["bitfinex","BTCUSD",1733781849085,0.008,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781849298,0.17590064,97122.0,97121.0,0.0043602]
["bitfinex","BTCUSD",1733781849496,0.16790064,97122.0,97121.0,0.0043602]
["bitfinex","BTCUSD",1733781849706,0.16890064,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781850085,0.18544128,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781850380,0.19244128,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781850668,0.12086588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781851067,0.12886588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781851267,0.12286588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781851746,0.30969294,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781851957,0.36561057,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781852167,0.4376541,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781852377,0.30808235,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781852587,0.27086588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781852788,0.27286588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781853195,0.27266588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781853370,0.27766588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781853599,0.27066588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781853794,0.12266588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781853996,0.12766588,97122.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781854110,0.005,97122.0,97121.0,0.07592849]
["bitfinex","BTCUSD",1733781854684,0.006,97122.0,97121.0,0.07592849]
["bitfinex","BTCUSD",1733781854912,0.006,97122.0,97121.0,0.07695804]
["bitfinex","BTCUSD",1733781855105,0.006,97122.0,97121.0,0.22885373]
["bitfinex","BTCUSD",1733781855463,0.006,97122.0,97121.0,0.39423919]
["bitfinex","BTCUSD",1733781855662,0.005,97122.0,97121.0,0.69423919]
["bitfinex","BTCUSD",1733781855897,0.01512672,97164.0,97150.0,0.07556829]
["bitfinex","BTCUSD",1733781856261,0.000859,97170.0,97150.0,0.07556829]
["bitfinex","BTCUSD",1733781857232,0.000859,97170.0,97150.0,0.07659746]
["bitfinex","BTCUSD",1733781857673,0.00217025,97151.0,97150.0,0.08259746]
["bitfinex","BTCUSD",1733781857875,0.00217025,97151.0,97150.0,0.08156829]
["bitfinex","BTCUSD",1733781858294,0.00217025,97151.0,97150.0,0.08259746]
["bitfinex","BTCUSD",1733781859260,0.00217025,97151.0,97150.0,0.08186271]
["bitfinex","BTCUSD",1733781862297,0.00217025,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1733781862510,0.10749549,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1733781862909,0.30650215,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1733781863130,0.3430721,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1733781863479,0.205926,97122.0,97121.0,0.07519374]
["bitfinex","BTCUSD",1733781863679,0.52275095,97150.0,97121.0,0.07519374]
["bitfinex","BTCUSD",1733781863680,0.205914,97128.0,97124.0,0.07483354]
["bitfinex","BTCUSD",1733781863880,0.205914,97128.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781863881,0.20592,97125.0,97121.0,0.07519374]
["bitfinex","BTCUSD",1733781864133,0.41184,97125.0,97121.0,0.07519374]
["bitfinex","BTCUSD",1733781864429,0.41184,97125.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781864634,0.10532524,97124.0,97121.0,0.0003602]
["bitfinex","BTCUSD",1733781864936,0.205924,97123.0,97121.0,0.0013602]
["bitfinex","BTCUSD",1733781865147,0.10532524,97122.0,97121.0,0.0013602]
["bitfinex","BTCUSD",1733781865606,0.205962,97105.0,97104.0,0.03408447]
["bitfinex","BTCUSD",1733781866011,0.205964,97104.0,97101.0,0.03448447]
["bitfinex","BTCUSD",1733781866146,0.205968,97102.0,97101.0,0.03439491]
["bitfinex","BTCUSD",1733781866348,0.31129324,97102.0,97101.0,0.03439491]
["bitfinex","BTCUSD",1733781866558,0.31129324,97102.0,97097.0,0.01580835]
["bitfinex","BTCUSD",1733781866762,0.205941,97116.0,97075.0,0.206025]
["bitfinex","BTCUSD",1733781866763,0.205971,97101.0,97075.0,0.206025]
["bitfinex","BTCUSD",1733781866985,0.205957,97108.0,97068.0,0.379]
["bitfinex","BTCUSD",1733781866986,0.00017009,97102.0,97076.0,0.12695763]
["bitfinex","BTCUSD",1733781867188,0.00017009,97102.0,97080.0,0.18337993]
["bitfinex","BTCUSD",1733781867391,0.00017009,97102.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733781867600,0.00017009,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733781867803,0.10549533,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733781870782,0.205984,97095.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733781870952,0.205971,97101.0,97083.0,0.0010299]
["bitfinex","BTCUSD",1733781871154,0.00017009,97102.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733781871332,0.205973,97100.0,97085.0,0.00102983]
["bitfinex","BTCUSD",1733781871533,0.205984,97095.0,97086.0,0.00102985]
["bitfinex","BTCUSD",1733781871736,0.205984,97095.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733781871932,0.205975,97099.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733781872139,0.205975,97099.0,97068.0,0.229]
["bitfinex","BTCUSD",1733781872140,0.00017009,97102.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733781872385,0.205982,97096.0,97083.0,0.001]
["bitfinex","BTCUSD",1733781872612,0.00017009,97102.0,97083.0,0.001]
["bitfinex","BTCUSD",1733781872794,0.00017009,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733781873019,0.10549533,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733781873424,0.10549533,97102.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733781873425,0.205982,97096.0,97081.0,0.00102989]
["bitfinex","BTCUSD",1733781873732,0.001,97096.0,97083.0,0.001]
["bitfinex","BTCUSD",1733781873962,0.001,97096.0,97088.0,0.205996]
["bitfinex","BTCUSD",1733781874130,0.00017009,97102.0,97095.0,0.15]
["bitfinex","BTCUSD",1733781874333,0.00017009,97102.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733781875035,0.00017009,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1733781875486,0.00017009,97102.0,97101.0,0.003]
["bitfinex","BTCUSD",1733781875690,0.00117009,97102.0,97101.0,0.003]
["bitfinex","BTCUSD",1733781876253,0.00117009,97102.0,97101.0,0.002]
["bitfinex","BTCUSD",1733781876642,0.00117009,97102.0,97101.0,0.005]
["bitfinex","BTCUSD",1733781876842,0.00117009,97102.0,97101.0,0.00602978]
["bitfinex","BTCUSD",1733781877040,0.00217009,97102.0,97101.0,0.13772736]
["bitfinex","BTCUSD",1733781877242,0.00217009,97102.0,97101.0,0.21842736]
["bitfinex","BTCUSD",1733781877482,0.00117009,97102.0,97101.0,0.21239758]
["bitfinex","BTCUSD",1733781877896,0.00017009,97102.0,97101.0,0.20839758]
["bitfinex","BTCUSD",1733781878191,0.00117009,97102.0,97101.0,0.41329758]
["bitfinex","BTCUSD",1733781878415,0.00117009,97102.0,97101.0,0.71329758]
["bitfinex","BTCUSD",1733781878895,0.00117009,97102.0,97101.0,0.70729758]
["bitfinex","BTCUSD",1733781878896,0.00017009,97102.0,97101.0,0.70729758]
["bitfinex","BTCUSD",1733781879865,0.00017009,97102.0,97101.0,0.71229758]
["bitfinex","BTCUSD",1733781880065,0.0794,97176.0,97108.0,0.15]
["bitfinex","BTCUSD",1733781880265,0.0794,97176.0,97126.0,0.15]
["bitfinex","BTCUSD",1733781880266,0.0319421,97159.0,97126.0,0.15]
["bitfinex","BTCUSD",1733781880572,0.0319421,97159.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733781880779,0.00103006,97160.0,97146.0,0.205873]
["bitfinex","BTCUSD",1733781880921,0.00103006,97160.0,97124.0,0.15]
["bitfinex","BTCUSD",1733781881121,0.205848,97159.0,97125.0,0.10635451]
["bitfinex","BTCUSD",1733781881629,0.205861,97153.0,97125.0,0.10635451]
["bitfinex","BTCUSD",1733781881835,0.205871,97149.0,97126.0,0.02802927]
["bitfinex","BTCUSD",1733781882034,0.02493388,97160.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781882035,0.205865,97151.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781882235,0.51705624,97151.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781882439,0.10635519,97150.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781882639,0.355873,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781882840,0.39093497,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781883065,0.52820418,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1733781883268,0.205877,97145.0,97106.0,0.00102952]
["bitfinex","BTCUSD",1733781883622,0.0815,97143.0,97102.0,0.00102961]
["bitfinex","BTCUSD",1733781883819,0.13829916,97142.0,97103.0,0.00102958]
["bitfinex","BTCUSD",1733781884030,0.13829916,97142.0,97100.0,0.0017186]
["bitfinex","BTCUSD",1733781884031,0.15,97139.0,97100.0,0.0017186]
["bitfinex","BTCUSD",1733781884248,0.18337993,97140.0,97100.0,0.0017186]
["bitfinex","BTCUSD",1733781884249,0.205968,97103.0,97100.0,0.0017186]
["bitfinex","BTCUSD",1733781884629,0.205967,97103.0,97100.0,0.0017186]
["bitfinex","BTCUSD",1733781884765,0.205967,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1733781885593,0.18693361,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1733781885791,0.18693361,97103.0,97102.0,0.0015678]
["bitfinex","BTCUSD",1733781885993,0.18693361,97103.0,97102.0,0.0005678]
["bitfinex","BTCUSD",1733781887001,0.18693361,97103.0,97102.0,0.0045678]
["bitfinex","BTCUSD",1733781887482,0.18793361,97103.0,97102.0,0.0045678]
["bitfinex","BTCUSD",1733781887637,0.48304886,97103.0,97102.0,0.0005678]
["bitfinex","BTCUSD",1733781887844,0.48304886,97103.0,97100.0,4e-07]
["bitfinex","BTCUSD",1733781887845,0.355971,97101.0,97100.0,4e-07]
["bitfinex","BTCUSD",1733781888095,0.355971,97101.0,97100.0,7.2e-07]
["bitfinex","BTCUSD",1733781888096,0.63711778,97101.0,97100.0,7.2e-07]
["bitfinex","BTCUSD",1733781888305,0.206013,97081.0,97080.0,0.0017194]
["bitfinex","BTCUSD",1733781888506,0.31133824,97081.0,97080.0,0.0017194]
["bitfinex","BTCUSD",1733781888705,0.31133824,97081.0,97080.0,0.00188949]
["bitfinex","BTCUSD",1733781889093,0.46133824,97081.0,97080.0,0.00188949]
["bitfinex","BTCUSD",1733781889685,0.47568345,97081.0,97080.0,0.00188949]
["bitfinex","BTCUSD",1733781890354,0.47968345,97081.0,97080.0,0.00188949]
["bitfinex","BTCUSD",1733781890630,0.47768345,97081.0,97080.0,0.00188949]
["bitfinex","BTCUSD",1733781891038,0.64485779,97081.0,97080.0,0.00188949]
["bitfinex","BTCUSD",1733781891236,0.89896108,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781891438,0.82574099,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781892114,0.79385779,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781892471,0.82473443,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781892682,0.82673443,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781892854,0.60658345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781893092,0.47568345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781893275,0.48468345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781893475,0.33468345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781893629,0.48868345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781894061,0.47568345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781894274,0.47968345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781894515,0.5704528,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781894725,0.48168345,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781896601,0.51839952,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781897409,0.55033072,97081.0,97080.0,4.9e-07]
["bitfinex","BTCUSD",1733781899275,0.55033072,97081.0,97080.0,0.00171949]
["bitfinex","BTCUSD",1733781900038,0.55033072,97081.0,97060.0,0.001717]
["bitfinex","BTCUSD",1733781900039,0.15,97080.0,97060.0,0.001717]
["bitfinex","BTCUSD",1733781900251,0.206053,97062.0,97060.0,0.001717]
["bitfinex","BTCUSD",1733781901103,0.46137824,97062.0,97060.0,1e-06]
["bitfinex","BTCUSD",1733781901304,0.294566,97061.0,97060.0,1e-06]
["bitfinex","BTCUSD",1733781901670,0.32543616,97061.0,97060.0,1e-06]
["bitfinex","BTCUSD",1733781901886,0.50747239,97061.0,97060.0,1e-06]
["bitfinex","BTCUSD",1733781902090,0.15,97041.0,97040.0,0.00172]
["bitfinex","BTCUSD",1733781902261,0.25635519,97041.0,97040.0,1e-06]
["bitfinex","BTCUSD",1733781902463,0.391005,97041.0,97040.0,1e-06]
["bitfinex","BTCUSD",1733781902674,0.32415068,97041.0,97040.0,1e-06]
["bitfinex","BTCUSD",1733781903257,0.2061,97040.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733781903438,0.15,97030.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733781903641,0.18337993,97031.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733781903642,0.356138,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733781903842,0.58911709,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733781904047,0.53118808,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733781904250,0.53235148,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781904452,0.5641456,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781904678,0.54673703,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781904877,0.54773703,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781905077,0.61889738,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781905331,0.51379409,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781906125,0.51279409,97022.0,97021.0,1e-06]
["bitfinex","BTCUSD",1733781906492,0.20752866,97021.0,97020.0,1e-06]
["bitfinex","BTCUSD",1733781906608,0.41795719,97021.0,97020.0,1e-06]
["bitfinex","BTCUSD",1733781906804,0.206181,97002.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733781907062,0.5190349,97002.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733781907274,0.206223,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733781907439,0.3690769,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733781908252,0.31154824,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733781908476,0.37024419,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781909059,0.47556943,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781909408,0.01502119,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781910028,0.01402119,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781910350,0.006,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781910635,0.00102995,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781910869,0.10635519,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781911202,0.25735519,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781911403,0.25632524,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781911641,0.77168524,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781911998,0.62168524,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781912524,0.51536,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781913205,0.51736,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781913369,0.57902131,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781913513,0.51536,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781913732,0.60954099,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781913985,0.51536,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781914395,0.62068524,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781914851,0.77068524,96982.0,96981.0,0.00096428]
["bitfinex","BTCUSD",1733781915304,0.77068524,96982.0,96981.0,0.00046428]
["bitfinex","BTCUSD",1733781915506,0.77068524,96982.0,96981.0,5.545e-05]
["bitfinex","BTCUSD",1733781915991,0.87578853,96982.0,96981.0,5.545e-05]
["bitfinex","BTCUSD",1733781916142,0.87578853,96982.0,96979.0,0.01346721]
["bitfinex","BTCUSD",1733781916143,0.77068524,96982.0,96979.0,0.01346721]
["bitfinex","BTCUSD",1733781916346,0.77068524,96982.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781916347,0.46258019,96981.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781916555,0.97691024,96981.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781917224,0.82691024,96981.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781917424,0.721585,96981.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781917631,0.82691024,96981.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781917848,0.10635519,96980.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781918048,0.25635519,96980.0,96979.0,0.01363726]
["bitfinex","BTCUSD",1733781918403,0.25532524,96980.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733781918601,0.206266,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781919747,0.25632524,96980.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781919934,0.206252,96969.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781920132,0.10532524,96968.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781920362,0.001,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781920760,0.001,96962.0,96961.0,0.20683815]
["bitfinex","BTCUSD",1733781920960,0.01418978,96980.0,96961.0,0.20683815]
["bitfinex","BTCUSD",1733781920961,0.02318978,96980.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781921165,0.02318978,96980.0,96962.0,0.00103114]
["bitfinex","BTCUSD",1733781921166,0.01418978,96980.0,96962.0,0.00103114]
["bitfinex","BTCUSD",1733781921364,0.206228,96980.0,96962.0,0.00103114]
["bitfinex","BTCUSD",1733781921566,0.4846148,96980.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733781921732,0.4846148,96980.0,96961.0,0.20683615]
["bitfinex","BTCUSD",1733781921733,0.206228,96980.0,96964.0,0.00103113]
["bitfinex","BTCUSD",1733781921936,0.206238,96976.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781922158,0.15,96997.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781922159,0.02611883,96975.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781922359,0.05414173,96975.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781922566,0.206266,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781923195,0.190566,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781923604,0.191566,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781923809,0.342566,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781924225,0.341566,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781924632,0.39091109,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781925042,0.41443834,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781925277,1.06597423,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781925493,1.10569794,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781925737,1.14568732,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781925960,1.08740008,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781926168,1.0474107,96962.0,96961.0,0.00057015]
["bitfinex","BTCUSD",1733781927015,0.356289,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781927329,0.51807256,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781927734,0.54991598,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781928142,0.46161424,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781928349,0.31161424,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781928886,0.10532524,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781929088,0.51753056,96962.0,96950.0,0.0797168]
["bitfinex","BTCUSD",1733781929314,0.002,96951.0,96950.0,0.0797168]
["bitfinex","BTCUSD",1733781929487,0.206284,96954.0,96950.0,0.0797168]
["bitfinex","BTCUSD",1733781929488,0.206284,96954.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781929708,0.412569,96954.0,96951.0,0.00103133]
["bitfinex","BTCUSD",1733781929911,0.002,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781930089,0.412569,96954.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781930521,0.001,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781930923,0.206287,96952.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781931209,0.15,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781931341,0.28825972,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781931544,0.28722977,96951.0,96950.0,0.0017168]
["bitfinex","BTCUSD",1733781931753,0.35862276,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1733781931959,0.206308,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733781932159,0.49353777,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733781933408,0.49353777,96942.0,96930.0,0.18337993]
["bitfinex","BTCUSD",1733781933409,0.206332,96931.0,96930.0,0.18337993]
["bitfinex","BTCUSD",1733781933623,0.206332,96931.0,96930.0,0.01833799]
["bitfinex","BTCUSD",1733781933851,0.04693077,97007.0,96922.0,0.00103168]
["bitfinex","BTCUSD",1733781933852,0.15,96961.0,96922.0,0.00103168]
["bitfinex","BTCUSD",1733781934134,0.20634,96927.0,96922.0,0.00103168]
["bitfinex","BTCUSD",1733781934365,0.20634,96927.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733781934787,0.412682,96927.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733781935195,0.41269,96925.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733781935400,0.03196898,96924.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733781935628,0.20515657,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733781936019,0.20326042,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733781936463,0.20326042,96923.0,96921.0,0.000482]
["bitfinex","BTCUSD",1733781936666,0.03201809,96922.0,96921.0,0.000482]
["bitfinex","BTCUSD",1733781937786,0.03301809,96922.0,96921.0,0.000482]
["bitfinex","BTCUSD",1733781938052,0.18301809,96922.0,96921.0,0.000482]
["bitfinex","BTCUSD",1733781939037,0.03401809,96922.0,96921.0,0.000482]
["bitfinex","BTCUSD",1733781939201,0.002,96922.0,96921.0,0.000482]
["bitfinex","BTCUSD",1733781939628,0.002,96922.0,96910.0,0.14861536]
["bitfinex","BTCUSD",1733781939880,0.206353,96921.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733781940307,0.206367,96915.0,96912.0,0.10532524]
["bitfinex","BTCUSD",1733781940515,0.206355,96920.0,96904.0,0.07856693]
["bitfinex","BTCUSD",1733781940767,0.206381,96908.0,96904.0,0.07856693]
["bitfinex","BTCUSD",1733781940968,0.412762,96908.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781941868,0.206387,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781942469,0.206379,96909.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781942689,0.206383,96907.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781943127,0.208387,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781943330,0.23941546,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781943542,0.42612534,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781943778,0.34512534,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781944435,0.3592228,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781944772,0.5092228,96905.0,96904.0,0.00056693]
["bitfinex","BTCUSD",1733781945370,0.5092228,96905.0,96891.0,0.0001]
["bitfinex","BTCUSD",1733781945371,0.20779964,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1733781945740,0.20779964,96892.0,96891.0,0.00015834]
["bitfinex","BTCUSD",1733781945741,0.34515334,96892.0,96891.0,0.00015834]
["bitfinex","BTCUSD",1733781946165,0.49515334,96892.0,96891.0,0.00015834]
["bitfinex","BTCUSD",1733781946373,0.49515334,96892.0,96881.0,5.834e-05]
["bitfinex","BTCUSD",1733781946374,0.20782064,96882.0,96881.0,5.834e-05]
["bitfinex","BTCUSD",1733781946579,0.34517434,96882.0,96881.0,0.00022832]
["bitfinex","BTCUSD",1733781947013,0.34517434,96882.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781947014,0.00138464,96877.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781947216,0.29923281,96877.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781947414,0.28873834,96877.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781948159,0.30283936,96877.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781948374,0.20786364,96862.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781948592,0.31318888,96862.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781948995,0.49514237,96862.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733781949315,0.49514237,96862.0,96816.0,0.14861536]
["bitfinex","BTCUSD",1733781949316,0.206516,96845.0,96816.0,0.14861536]
["bitfinex","BTCUSD",1733781949552,0.206503,96851.0,96811.0,0.14861536]
["bitfinex","BTCUSD",1733781949553,0.00138464,96842.0,96811.0,0.14861536]
["bitfinex","BTCUSD",1733781949712,0.00138464,96838.0,96806.0,0.14861536]
["bitfinex","BTCUSD",1733781949912,0.00138464,96838.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733781949913,0.15138464,96837.0,96813.0,0.00103267]
["bitfinex","BTCUSD",1733781950114,0.00138464,96833.0,96801.0,0.14901536]
["bitfinex","BTCUSD",1733781950344,0.35921957,96832.0,96802.0,0.10532524]
["bitfinex","BTCUSD",1733781950540,0.35921957,96832.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733781950541,0.206549,96829.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733781950877,0.00138464,96823.0,96802.0,0.00103283]
["bitfinex","BTCUSD",1733781951001,0.25661628,96828.0,96802.0,0.00103283]
["bitfinex","BTCUSD",1733781951434,0.15,96828.0,96810.0,0.18337993]
["bitfinex","BTCUSD",1733781951660,0.15,96841.0,96811.0,0.00103275]
["bitfinex","BTCUSD",1733781951862,0.15,96841.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733781951863,0.00138464,96839.0,96812.0,0.00103266]
["bitfinex","BTCUSD",1733781952066,0.15,96841.0,96813.0,0.00103271]
["bitfinex","BTCUSD",1733781952281,0.001,96837.0,96813.0,0.00103271]
["bitfinex","BTCUSD",1733781952491,0.15,96835.0,96806.0,0.0010327]
["bitfinex","BTCUSD",1733781952677,0.21192764,96832.0,96802.0,0.00103273]
["bitfinex","BTCUSD",1733781952923,0.00138464,96830.0,96803.0,0.00103278]
["bitfinex","BTCUSD",1733781953200,0.30811294,96831.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781953201,0.00138464,96821.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781953430,0.20794064,96826.0,96802.0,0.00103288]
["bitfinex","BTCUSD",1733781953631,0.00138464,96817.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781953838,0.20795864,96818.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781954056,0.20925278,96817.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781954264,0.00138464,96814.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781954399,0.00129119,96813.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781954772,0.210717,96813.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781955127,0.31320143,96812.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781955330,0.20798964,96803.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781955535,0.10800129,96802.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781955712,0.25800129,96802.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781955898,0.15,96802.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781956337,0.25670988,96802.0,96801.0,0.00096442]
["bitfinex","BTCUSD",1733781956749,0.25670988,96802.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781956750,0.00138464,96785.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781956950,0.46464459,96785.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781957149,0.46335288,96785.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781957978,0.206638,96788.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781957979,0.00138464,96800.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781958231,0.20800164,96798.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781958419,0.00138464,96794.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781958594,0.00138464,96785.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781958830,0.00138464,96788.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781959036,0.51536,96800.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733781959258,0.51536,96800.0,96790.0,0.18337993]
["bitfinex","BTCUSD",1733781959393,0.001,96798.0,96791.0,0.10907517]
["bitfinex","BTCUSD",1733781959597,0.004134,96813.0,96792.0,0.10532524]
["bitfinex","BTCUSD",1733781959799,0.004134,96813.0,96800.0,0.18337993]
["bitfinex","BTCUSD",1733781959995,0.004134,96813.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733781960238,0.004134,96813.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733781960447,0.004134,96813.0,96807.0,0.10635801]
["bitfinex","BTCUSD",1733781960448,0.00138464,96846.0,96809.0,0.10635795]
["bitfinex","BTCUSD",1733781960649,0.00138464,96851.0,96830.0,0.18337993]
["bitfinex","BTCUSD",1733781960854,0.041346,96845.0,96840.0,0.18337993]
["bitfinex","BTCUSD",1733781961118,0.041346,96845.0,96831.0,0.00103258]
["bitfinex","BTCUSD",1733781961119,0.041346,96845.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733781961353,0.041346,96845.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733781961550,0.00138464,96877.0,96848.0,0.18337993]
["bitfinex","BTCUSD",1733781961664,0.04134,96857.0,96849.0,0.20753929]
["bitfinex","BTCUSD",1733781962027,0.00138464,96874.0,96850.0,0.18337993]
["bitfinex","BTCUSD",1733781962260,0.10670988,96874.0,96851.0,0.00103232]
["bitfinex","BTCUSD",1733781962459,0.00267501,96873.0,96843.0,0.206518]
["bitfinex","BTCUSD",1733781962709,0.00138464,96867.0,96834.0,0.12984892]
["bitfinex","BTCUSD",1733781962916,0.00138464,96864.0,96850.0,0.18337993]
["bitfinex","BTCUSD",1733781963120,0.00267524,96863.0,96840.0,0.18337993]
["bitfinex","BTCUSD",1733781963323,0.00267524,96863.0,96835.0,0.14520317]
["bitfinex","BTCUSD",1733781963324,0.0014601,96879.0,96850.0,0.28414038]
["bitfinex","BTCUSD",1733781963523,0.0014601,96879.0,96864.0,0.28414038]
["bitfinex","BTCUSD",1733781963524,0.001,96874.0,96864.0,0.28414038]
["bitfinex","BTCUSD",1733781963743,0.001,96874.0,96865.0,0.00103228]
["bitfinex","BTCUSD",1733781963950,0.15,96902.0,96865.0,0.00103228]
["bitfinex","BTCUSD",1733781963951,0.00064924,96888.0,96866.0,0.206468]
["bitfinex","BTCUSD",1733781964156,0.10532524,96887.0,96867.0,0.00103222]
["bitfinex","BTCUSD",1733781964374,0.00193952,96909.0,96877.0,0.28414038]
["bitfinex","BTCUSD",1733781964590,0.00064924,96902.0,96878.0,0.001032]
["bitfinex","BTCUSD",1733781964785,0.00064924,96902.0,96879.0,0.001032]
["bitfinex","BTCUSD",1733781964915,0.10532524,96901.0,96890.0,0.28414038]
["bitfinex","BTCUSD",1733781965100,0.10532524,96901.0,96880.0,0.31864318]
["bitfinex","BTCUSD",1733781965101,0.10597448,96901.0,96880.0,0.31864318]
["bitfinex","BTCUSD",1733781965296,0.01048598,96908.0,96880.0,0.31864318]
["bitfinex","BTCUSD",1733781965297,0.00129004,96900.0,96880.0,0.28414038]
["bitfinex","BTCUSD",1733781965551,0.01048598,96908.0,96890.0,0.28414038]
["bitfinex","BTCUSD",1733781965750,0.01048598,96908.0,96891.0,0.02944598]
["bitfinex","BTCUSD",1733781965955,0.01048598,96908.0,96891.0,0.00103194]
["bitfinex","BTCUSD",1733781966126,0.00128991,96921.0,96912.0,0.28414038]
["bitfinex","BTCUSD",1733781966363,0.15,96935.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733781966552,0.00128966,96947.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733781966728,0.10532524,96946.0,96930.0,0.28414038]
["bitfinex","BTCUSD",1733781966925,0.10532524,96946.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733781967129,0.01380476,96948.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733781967337,0.0008609,96960.0,96932.0,0.00103143]
["bitfinex","BTCUSD",1733781967559,0.0008609,96960.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733781967560,0.000568,96948.0,96933.0,0.00103144]
["bitfinex","BTCUSD",1733781967794,0.000568,96948.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733781968017,0.000568,96948.0,96940.0,0.28414038]
["bitfinex","BTCUSD",1733781968018,0.000568,96948.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733781968223,0.0008609,96960.0,96957.0,0.206276]
["bitfinex","BTCUSD",1733781968442,0.0008609,96960.0,96942.0,0.0206396]
["bitfinex","BTCUSD",1733781968443,0.20323143,97000.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733781968649,0.00017032,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733781969105,0.00017032,96960.0,96959.0,0.46159724]
["bitfinex","BTCUSD",1733781969341,0.00317032,96960.0,96959.0,0.50911358]
["bitfinex","BTCUSD",1733781969765,0.0004,97009.0,96989.0,0.28414038]
["bitfinex","BTCUSD",1733781969969,0.0004,97009.0,96989.0,0.28164873]
["bitfinex","BTCUSD",1733781970213,0.00057019,97009.0,96989.0,0.28164873]
["bitfinex","BTCUSD",1733781970424,0.00057019,97009.0,96999.0,0.28414038]
["bitfinex","BTCUSD",1733781970623,0.00057019,97009.0,97000.0,0.00103079]
["bitfinex","BTCUSD",1733781971204,0.00057019,97009.0,97001.0,0.206181]
["bitfinex","BTCUSD",1733781971457,0.00057019,97009.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733781971645,0.00057019,97009.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733781971850,0.00057019,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733781972066,0.00057019,97009.0,97008.0,0.00103066]
["bitfinex","BTCUSD",1733781972265,0.00057019,97009.0,97006.0,0.00103067]
["bitfinex","BTCUSD",1733781972422,0.206187,96999.0,96989.0,0.002]
["bitfinex","BTCUSD",1733781972628,0.0206187,96998.0,96989.0,0.002]
["bitfinex","BTCUSD",1733781972830,0.00128874,96997.0,96989.0,0.002]
["bitfinex","BTCUSD",1733781973032,0.00128874,96997.0,96948.0,0.15]
["bitfinex","BTCUSD",1733781973033,0.10661407,96996.0,96992.0,0.206201]
["bitfinex","BTCUSD",1733781973194,0.10661407,96996.0,96967.0,0.01376709]
["bitfinex","BTCUSD",1733781973195,0.00128879,96995.0,96967.0,0.01376709]
["bitfinex","BTCUSD",1733781973429,0.00057019,97009.0,96980.0,0.28414038]
["bitfinex","BTCUSD",1733781973626,0.00057019,97009.0,96999.0,0.28414038]
["bitfinex","BTCUSD",1733781974020,0.00057019,97009.0,97000.0,0.00103088]
["bitfinex","BTCUSD",1733781974195,0.0764,97045.0,97020.0,0.28414038]
["bitfinex","BTCUSD",1733781974396,0.10532524,97044.0,97020.0,0.28414038]
["bitfinex","BTCUSD",1733781974548,0.10532524,97044.0,97016.0,0.20615]
["bitfinex","BTCUSD",1733781974549,0.10532524,97044.0,97030.0,0.28414038]
["bitfinex","BTCUSD",1733781974734,0.10549537,97044.0,97030.0,0.28414038]
["bitfinex","BTCUSD",1733781974937,0.00017013,97044.0,97030.0,0.28414038]
["bitfinex","BTCUSD",1733781975165,0.00017013,97044.0,97031.0,0.02944451]
["bitfinex","BTCUSD",1733781975857,0.13879814,97068.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733781976006,0.10532524,97067.0,97033.0,0.00103041]
["bitfinex","BTCUSD",1733781976206,0.10532524,97067.0,97031.0,0.02841404]
["bitfinex","BTCUSD",1733781976207,0.10532524,97066.0,97050.0,0.28414038]
["bitfinex","BTCUSD",1733781977133,0.10532524,97066.0,97040.0,0.28414038]
["bitfinex","BTCUSD",1733781977549,0.15,97065.0,97036.0,0.206108]
["bitfinex","BTCUSD",1733781977785,0.20607,97055.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733781977988,0.00356699,97068.0,97016.0,0.206149]
["bitfinex","BTCUSD",1733781977989,0.15,97050.0,97016.0,0.206149]
["bitfinex","BTCUSD",1733781978190,0.2061,97041.0,97012.0,0.206158]
["bitfinex","BTCUSD",1733781978394,0.25532524,97040.0,97014.0,0.206155]
["bitfinex","BTCUSD",1733781978566,0.25532524,97040.0,97015.0,0.021028]
["bitfinex","BTCUSD",1733781978772,0.25532524,97040.0,97010.0,0.28414038]
["bitfinex","BTCUSD",1733781978968,0.15,97040.0,97020.0,0.28414038]
["bitfinex","BTCUSD",1733781979215,0.15,97040.0,97021.0,0.00103054]
["bitfinex","BTCUSD",1733781979336,0.01350454,97047.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733781979542,0.00010728,97041.0,97021.0,0.02841404]
["bitfinex","BTCUSD",1733781979758,0.00010728,97041.0,97021.0,0.206139]
["bitfinex","BTCUSD",1733781979957,0.00010728,97041.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733781980158,0.00010728,97041.0,97030.0,0.28414038]
["bitfinex","BTCUSD",1733781980358,0.00010728,97041.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733781980586,0.00010728,97041.0,97040.0,0.00103037]
["bitfinex","BTCUSD",1733781980811,0.01330282,97061.0,97040.0,0.10635561]
["bitfinex","BTCUSD",1733781981013,0.206005,97085.0,97041.0,0.00103025]
["bitfinex","BTCUSD",1733781981216,0.206005,97085.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733781981606,0.01331628,97072.0,97059.0,0.206058]
["bitfinex","BTCUSD",1733781981771,0.01338762,97078.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733781982172,0.0462601,97090.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733781982592,0.0462601,97090.0,97064.0,0.206048]
["bitfinex","BTCUSD",1733781982593,0.0008601,97090.0,97064.0,0.206048]
["bitfinex","BTCUSD",1733781982805,0.0008601,97090.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733781983200,0.0008601,97090.0,97048.0,0.15]
["bitfinex","BTCUSD",1733781983201,0.00356699,97068.0,97048.0,0.15]
["bitfinex","BTCUSD",1733781983396,0.00356699,97068.0,97019.0,0.0812]
["bitfinex","BTCUSD",1733781983397,0.10532524,97067.0,97040.0,0.15]
["bitfinex","BTCUSD",1733781983615,0.01582922,97066.0,97022.0,0.15]
["bitfinex","BTCUSD",1733781983811,0.232,97064.0,97023.0,0.10532524]
["bitfinex","BTCUSD",1733781984013,0.15,97062.0,97019.0,0.15]
["bitfinex","BTCUSD",1733781984214,0.10532524,97063.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733781984215,0.15,97058.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733781984476,0.206052,97063.0,97011.0,0.041256]
["bitfinex","BTCUSD",1733781984477,0.356068,97056.0,97012.0,0.10532524]
["bitfinex","BTCUSD",1733781984689,0.206072,97053.0,97012.0,0.10532524]
["bitfinex","BTCUSD",1733781984963,0.356077,97051.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781985136,0.15,97049.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781985367,0.15,97047.0,97030.0,0.28585218]
["bitfinex","BTCUSD",1733781985535,0.01378604,97062.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733781985761,0.002,97066.0,97030.0,0.28585218]
["bitfinex","BTCUSD",1733781985762,0.002,97066.0,97040.0,0.28414038]
["bitfinex","BTCUSD",1733781985901,0.002,97066.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733781985902,0.10532524,97066.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733781986103,0.00056699,97068.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733781986306,0.10589223,97068.0,97048.0,0.206082]
["bitfinex","BTCUSD",1733781986504,0.10532524,97067.0,97030.0,0.0027118]
["bitfinex","BTCUSD",1733781986732,0.10532524,97067.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781986733,0.206104,97039.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781986931,0.03299478,97067.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781986932,0.10532524,97038.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781987132,0.10532524,97037.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781987339,0.45477738,97036.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781987538,0.15,97033.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781987762,0.15,97031.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781987995,0.28749582,97031.0,97030.0,0.0017118]
["bitfinex","BTCUSD",1733781988237,0.25532524,97031.0,97030.0,0.00188193]
["bitfinex","BTCUSD",1733781988847,0.28888658,97031.0,97030.0,0.00188193]
["bitfinex","BTCUSD",1733781989048,0.25532524,97031.0,97030.0,0.00188193]
["bitfinex","BTCUSD",1733781989252,0.28888658,97031.0,97030.0,0.00188193]
["bitfinex","BTCUSD",1733781989425,0.28372727,97031.0,97030.0,0.00188193]
["bitfinex","BTCUSD",1733781989853,0.40532524,97031.0,97030.0,0.00017013]
["bitfinex","BTCUSD",1733781990053,0.206176,97005.0,96970.0,0.15]
["bitfinex","BTCUSD",1733781990295,0.206179,97003.0,96970.0,0.00017019]
["bitfinex","BTCUSD",1733781990412,0.10532524,97002.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733781990619,0.206185,97000.0,96970.0,0.20641819]
["bitfinex","BTCUSD",1733781990815,0.10532524,96999.0,96970.0,0.00017019]
["bitfinex","BTCUSD",1733781991072,0.10532524,96999.0,96971.0,0.206246]
["bitfinex","BTCUSD",1733781991280,0.10532524,96999.0,96985.0,0.206215]
["bitfinex","BTCUSD",1733781991480,0.01315091,97005.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733781991706,0.15,97008.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733781991913,0.15,97004.0,96979.0,0.206229]
["bitfinex","BTCUSD",1733781992087,0.28414038,97020.0,96970.0,0.00017019]
["bitfinex","BTCUSD",1733781992088,0.15,97002.0,96970.0,0.00017019]
["bitfinex","BTCUSD",1733781992268,0.15,96998.0,96970.0,0.00017019]
["bitfinex","BTCUSD",1733781992479,0.15,96996.0,96970.0,0.28431057]
["bitfinex","BTCUSD",1733781992681,0.15,96994.0,96970.0,0.00017019]
["bitfinex","BTCUSD",1733781992904,0.15,96994.0,96970.0,0.28431057]
["bitfinex","BTCUSD",1733781992905,0.10532524,96994.0,96970.0,0.28431057]
["bitfinex","BTCUSD",1733781993102,0.01366376,97001.0,96971.0,0.31157224]
["bitfinex","BTCUSD",1733781993307,0.15,97006.0,96971.0,0.1337563]
["bitfinex","BTCUSD",1733781993506,0.01328013,97020.0,96990.0,0.28414038]
["bitfinex","BTCUSD",1733781993714,0.01328013,97020.0,96990.0,0.38946562]
["bitfinex","BTCUSD",1733781993715,0.10532524,97020.0,96990.0,0.38946562]
["bitfinex","BTCUSD",1733781993907,0.10532524,97020.0,96972.0,0.15]
["bitfinex","BTCUSD",1733781993908,0.15,97055.0,97010.0,0.28414038]
["bitfinex","BTCUSD",1733781994214,0.0786,97061.0,97010.0,0.02841404]
["bitfinex","BTCUSD",1733781994215,0.10532524,97046.0,97010.0,0.02841404]
["bitfinex","BTCUSD",1733781994417,0.10532524,97046.0,97000.0,0.28414038]
["bitfinex","BTCUSD",1733781994418,0.20609,97045.0,97012.0,0.206158]
["bitfinex","BTCUSD",1733781994621,0.20609,97045.0,97000.0,0.28414038]
["bitfinex","BTCUSD",1733781994622,0.10532524,97045.0,97019.0,0.206144]
["bitfinex","BTCUSD",1733781994850,0.206077,97051.0,97019.0,0.206144]
["bitfinex","BTCUSD",1733781995018,0.15113964,97050.0,97013.0,0.10532524]
["bitfinex","BTCUSD",1733781995396,0.003,97020.0,97007.0,0.206168]
["bitfinex","BTCUSD",1733781995597,0.003,97020.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733781995891,0.003,97020.0,96983.0,0.15]
["bitfinex","BTCUSD",1733781995892,0.10532524,97019.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733781996032,0.10532524,97019.0,96977.0,0.15]
["bitfinex","BTCUSD",1733781996033,0.03114702,97019.0,96995.0,0.206195]
["bitfinex","BTCUSD",1733781996237,0.03114702,97019.0,96980.0,0.28414038]
["bitfinex","BTCUSD",1733781996238,0.10532524,97018.0,96970.0,0.28414038]
["bitfinex","BTCUSD",1733781996436,0.10532524,97018.0,96982.0,0.15]
["bitfinex","BTCUSD",1733781996437,0.01850252,97017.0,96982.0,0.15]
["bitfinex","BTCUSD",1733781996622,0.01850252,97017.0,96971.0,0.00727697]
["bitfinex","BTCUSD",1733781996623,0.10532524,97016.0,96983.0,0.00454773]
["bitfinex","BTCUSD",1733781996817,0.206179,97003.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781997024,0.10532524,97002.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733781997291,0.20616,97012.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781997509,0.25532524,97011.0,96978.0,0.00454999]
["bitfinex","BTCUSD",1733781997709,0.25532524,97011.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781997920,0.10532524,97000.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781998126,0.15,96997.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781998378,0.206216,96986.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781998633,0.206196,96995.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781998634,0.206219,96984.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781998813,0.10532524,96983.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781999019,0.15,96994.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781999240,0.15,96992.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733781999484,0.15,96992.0,96977.0,0.02098305]
["bitfinex","BTCUSD",1733781999737,0.01314219,97000.0,96977.0,0.02098305]
["bitfinex","BTCUSD",1733781999913,0.15,97015.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733782000153,0.206122,97030.0,96999.0,0.206186]
["bitfinex","BTCUSD",1733782000346,0.013582,97021.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733782000491,0.10532524,97029.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733782000689,0.03186609,97028.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733782000896,0.03186609,97028.0,96994.0,0.206198]
["bitfinex","BTCUSD",1733782000897,0.13718388,97027.0,96994.0,0.206198]
["bitfinex","BTCUSD",1733782001151,0.206134,97024.0,96989.0,0.206207]
["bitfinex","BTCUSD",1733782001296,0.206161,97012.0,96983.0,0.356221]
["bitfinex","BTCUSD",1733782001527,0.206161,97012.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733782001528,0.206168,97008.0,96977.0,0.00317019]
["bitfinex","BTCUSD",1733782001755,0.206218,96985.0,96977.0,0.00317019]
["bitfinex","BTCUSD",1733782001962,0.28414038,97000.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733782001963,0.10532524,96984.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733782002622,0.412444,96983.0,96977.0,0.00017019]
["bitfinex","BTCUSD",1733782002777,0.10532524,96979.0,96970.0,0.0017124]
["bitfinex","BTCUSD",1733782002980,0.206245,96972.0,96970.0,0.0017124]
["bitfinex","BTCUSD",1733782003174,0.1371886,96971.0,96970.0,0.0017124]
["bitfinex","BTCUSD",1733782003609,0.1371886,96971.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733782003610,0.0758,96969.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733782003822,0.15,96966.0,96931.0,0.21089415]
["bitfinex","BTCUSD",1733782004021,0.13696665,96965.0,96932.0,0.10988939]
["bitfinex","BTCUSD",1733782004180,0.13696665,96965.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782004181,0.1371886,96964.0,96933.0,0.00456415]
["bitfinex","BTCUSD",1733782004381,0.206266,96962.0,96937.0,0.206318]
["bitfinex","BTCUSD",1733782004641,0.20627,96960.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782004846,0.03186336,96959.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733782004995,0.0481,96974.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733782004996,0.20627,96960.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733782005195,0.10532524,96959.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782005396,0.51573,96962.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782005397,0.51573,96962.0,96931.0,0.10532524]
["bitfinex","BTCUSD",1733782005596,0.206281,96955.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733782005824,0.206281,96955.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782005825,0.206268,96961.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782006023,0.206268,96961.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733782006024,0.206272,96959.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733782006236,0.206277,96957.0,96931.0,0.412664]
["bitfinex","BTCUSD",1733782006447,0.10532524,96956.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733782006645,0.206281,96955.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733782006896,0.51573,96957.0,96932.0,0.10532524]
["bitfinex","BTCUSD",1733782007093,0.51573,96955.0,96932.0,0.10532524]
["bitfinex","BTCUSD",1733782007316,0.51573,96955.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733782008242,0.51573,96955.0,96932.0,0.10532524]
["bitfinex","BTCUSD",1733782008243,0.51573,96955.0,96933.0,0.15]
["bitfinex","BTCUSD",1733782008444,0.51573,96955.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733782008597,0.51573,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1733782008803,0.62105524,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1733782009000,0.62105524,96955.0,96939.0,0.206314]
["bitfinex","BTCUSD",1733782009202,0.206302,96946.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782009409,0.16743076,96954.0,96933.0,0.002]
["bitfinex","BTCUSD",1733782009410,0.20202756,96954.0,96933.0,0.002]
["bitfinex","BTCUSD",1733782009611,0.51573,96946.0,96933.0,0.002]
["bitfinex","BTCUSD",1733782009996,0.51573,96946.0,96939.0,0.15]
["bitfinex","BTCUSD",1733782010197,0.0008567,96970.0,96957.0,0.356277]
["bitfinex","BTCUSD",1733782010396,0.0008567,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733782010669,0.0008567,96970.0,96969.0,0.53907624]
["bitfinex","BTCUSD",1733782010807,0.0811,97023.0,96969.0,0.53907624]
["bitfinex","BTCUSD",1733782010808,0.0811,97023.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733782011011,0.10532524,97022.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733782011230,0.0473,97033.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733782011429,0.10532524,97032.0,97020.0,0.206141]
["bitfinex","BTCUSD",1733782011636,0.0811,97038.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733782011834,0.0811,97038.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733782011835,0.206109,97036.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733782012145,0.206109,97036.0,96987.0,0.15]
["bitfinex","BTCUSD",1733782012146,0.00017,97023.0,96982.0,0.356223]
["bitfinex","BTCUSD",1733782012319,0.10532524,97022.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733782012526,0.206157,97014.0,96993.0,0.206198]
["bitfinex","BTCUSD",1733782012702,0.206157,97014.0,96969.0,0.0775]
["bitfinex","BTCUSD",1733782012703,0.206171,97007.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733782012901,0.13975269,97006.0,96974.0,0.206238]
["bitfinex","BTCUSD",1733782013149,0.15,97005.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733782013308,0.15,97014.0,97003.0,0.206178]
["bitfinex","BTCUSD",1733782013512,0.15,97014.0,96975.0,0.10532524]
["bitfinex","BTCUSD",1733782013513,0.15,97014.0,96976.0,0.03904966]
["bitfinex","BTCUSD",1733782013738,0.15,97014.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733782013943,0.00017,97023.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733782014193,0.00017,97023.0,97016.0,0.20615]
["bitfinex","BTCUSD",1733782014940,0.00017,97023.0,97011.0,0.20616]
["bitfinex","BTCUSD",1733782015188,0.00017,97023.0,97006.0,0.001]
["bitfinex","BTCUSD",1733782015388,0.00017,97023.0,96990.0,0.0775]
["bitfinex","BTCUSD",1733782015389,0.206164,97010.0,96988.0,0.206209]
["bitfinex","BTCUSD",1733782015611,0.15,97008.0,96995.0,0.206195]
["bitfinex","BTCUSD",1733782015811,0.10532524,97007.0,96995.0,0.206195]
["bitfinex","BTCUSD",1733782016028,0.20614,97021.0,96974.0,0.10532524]
["bitfinex","BTCUSD",1733782016029,0.15,97014.0,96974.0,0.10532524]
["bitfinex","BTCUSD",1733782016243,0.00017,97023.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733782016429,0.00017,97023.0,97000.0,0.28414038]
["bitfinex","BTCUSD",1733782016634,0.00017,97023.0,97017.0,0.412296]
["bitfinex","BTCUSD",1733782016899,0.00017,97023.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733782017100,0.00017,97023.0,97019.0,0.41229]
["bitfinex","BTCUSD",1733782017303,0.00017,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733782017525,0.00017,97023.0,97022.0,0.00103049]
["bitfinex","BTCUSD",1733782018373,0.0008562,97050.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733782018611,0.0008562,97050.0,97049.0,0.15]
["bitfinex","BTCUSD",1733782018825,0.0004,97069.0,97049.0,0.15]
["bitfinex","BTCUSD",1733782018826,0.0004,97069.0,97059.0,0.28414038]
["bitfinex","BTCUSD",1733782019031,0.0004,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733782019209,0.00057006,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733782019865,0.00057006,97069.0,97049.0,0.20608]
["bitfinex","BTCUSD",1733782020070,0.00057006,97069.0,97059.0,0.28414038]
["bitfinex","BTCUSD",1733782020276,0.00057006,97069.0,97050.0,0.13476949]
["bitfinex","BTCUSD",1733782020277,0.00057006,97069.0,97050.0,0.28414038]
["bitfinex","BTCUSD",1733782020486,0.03188873,97068.0,97060.0,0.206057]
["bitfinex","BTCUSD",1733782020714,0.03188873,97068.0,97059.0,0.28414038]
["bitfinex","BTCUSD",1733782020914,0.00057006,97069.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733782021065,0.00057006,97069.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733782021269,0.00057006,97069.0,97050.0,0.28414038]
["bitfinex","BTCUSD",1733782021270,0.00057006,97069.0,97049.0,0.004]
["bitfinex","BTCUSD",1733782021473,0.206069,97055.0,97049.0,0.004]
["bitfinex","BTCUSD",1733782021648,0.15,97059.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733782021851,0.15,97057.0,97033.0,0.206114]
["bitfinex","BTCUSD",1733782022048,0.15,97055.0,97039.0,0.206101]
["bitfinex","BTCUSD",1733782022337,0.15,97045.0,97020.0,0.28414038]
["bitfinex","BTCUSD",1733782022492,0.206042,97068.0,97002.0,0.15]
["bitfinex","BTCUSD",1733782022493,0.0008567,97030.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733782022721,0.0008567,97030.0,97002.0,0.15]
["bitfinex","BTCUSD",1733782022722,0.0008567,97030.0,97000.0,0.28414038]
["bitfinex","BTCUSD",1733782023054,0.0008567,97030.0,97015.0,0.412304]
["bitfinex","BTCUSD",1733782023296,0.0008567,97030.0,97001.0,0.14297987]
["bitfinex","BTCUSD",1733782023297,0.0008567,97030.0,97001.0,0.14194928]
["bitfinex","BTCUSD",1733782023503,0.0008567,97030.0,96987.0,0.0465]
["bitfinex","BTCUSD",1733782023504,0.15,97027.0,97000.0,0.28414038]
["bitfinex","BTCUSD",1733782023689,0.15,97025.0,97010.0,0.28414038]
["bitfinex","BTCUSD",1733782023905,0.15,97025.0,96990.0,0.28414038]
["bitfinex","BTCUSD",1733782023906,0.14952014,97025.0,96990.0,0.28414038]
["bitfinex","BTCUSD",1733782024104,0.0008567,97030.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782024239,0.206126,97028.0,97002.0,0.00103071]
["bitfinex","BTCUSD",1733782024445,0.10532524,97027.0,97003.0,0.00103071]
["bitfinex","BTCUSD",1733782024657,0.10632524,97027.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733782024858,0.10632524,97027.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782025104,0.20613,97026.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782025264,0.20615,97017.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782025466,0.206153,97015.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782025642,0.206157,97013.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782025869,0.03080119,97026.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782025870,0.15,97011.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782026173,0.15,97004.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782026317,0.46150424,97003.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782026725,0.25532524,97003.0,97002.0,0.006]
["bitfinex","BTCUSD",1733782026928,0.25532524,97003.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782026929,0.15,97002.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782027252,0.01069292,97013.0,97001.0,0.00156709]
["bitfinex","BTCUSD",1733782027449,0.0008567,97030.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733782027668,0.13716492,97029.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733782027792,0.10532524,97029.0,97015.0,0.206152]
["bitfinex","BTCUSD",1733782027993,0.10532524,97029.0,97002.0,0.04918875]
["bitfinex","BTCUSD",1733782027994,0.0008567,97030.0,97011.0,0.206162]
["bitfinex","BTCUSD",1733782028192,0.0008567,97030.0,97002.0,0.04918875]
["bitfinex","BTCUSD",1733782028193,0.0008567,97030.0,97012.0,0.00103067]
["bitfinex","BTCUSD",1733782028451,0.0008567,97030.0,97002.0,0.10635586]
["bitfinex","BTCUSD",1733782028753,0.10532524,97029.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782029181,0.0008567,97030.0,97001.0,0.00056709]
["bitfinex","BTCUSD",1733782029182,0.0008567,97030.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733782029589,0.0008567,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733782029807,0.0008567,97030.0,97029.0,0.00103047]
["bitfinex","BTCUSD",1733782030228,0.0008567,97030.0,97026.0,0.412257]
["bitfinex","BTCUSD",1733782030440,0.0008567,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733782030652,0.0008567,97030.0,97029.0,0.00103047]
["bitfinex","BTCUSD",1733782030881,0.0008567,97030.0,97029.0,0.10635571]
["bitfinex","BTCUSD",1733782031399,0.0018567,97030.0,97029.0,0.11135553]
["bitfinex","BTCUSD",1733782031604,0.0018567,97030.0,97029.0,0.005]
["bitfinex","BTCUSD",1733782031826,0.0018567,97030.0,97029.0,0.14705064]
["bitfinex","BTCUSD",1733782031827,0.0008567,97030.0,97029.0,0.14705064]
["bitfinex","BTCUSD",1733782032075,0.0008567,97030.0,97029.0,0.10635561]
["bitfinex","BTCUSD",1733782032643,0.0008567,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733782033243,0.0018567,97030.0,97029.0,0.00703047]
["bitfinex","BTCUSD",1733782033454,0.0018567,97030.0,97029.0,0.11235571]
["bitfinex","BTCUSD",1733782033656,0.0008567,97030.0,97029.0,0.10635571]
["bitfinex","BTCUSD",1733782033856,0.0008606,97080.0,97039.0,0.15]
["bitfinex","BTCUSD",1733782034145,0.0008606,97080.0,97041.0,0.206098]
["bitfinex","BTCUSD",1733782034346,0.0008606,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733782034549,0.0008606,97080.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733782034776,0.0008606,97080.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733782035113,0.0008606,97080.0,97068.0,0.10635532]
["bitfinex","BTCUSD",1733782035419,0.00057006,97069.0,97068.0,0.10635532]
["bitfinex","BTCUSD",1733782035745,0.00057006,97069.0,97068.0,0.11707164]
["bitfinex","BTCUSD",1733782035950,0.00057006,97069.0,97068.0,0.10635532]
["bitfinex","BTCUSD",1733782036211,0.0008606,97080.0,97068.0,0.10635532]
["bitfinex","BTCUSD",1733782036212,0.0008606,97080.0,97079.0,0.15]
["bitfinex","BTCUSD",1733782036413,0.0008606,97080.0,97079.0,0.46237199]
["bitfinex","BTCUSD",1733782036602,0.0008606,97080.0,97079.0,0.76134224]
["bitfinex","BTCUSD",1733782036603,6e-07,97080.0,97079.0,0.76134224]
["bitfinex","BTCUSD",1733782036804,0.0008597,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733782037023,0.0008597,97110.0,97108.0,0.31128124]
["bitfinex","BTCUSD",1733782037226,0.00057003,97109.0,97108.0,0.31128124]
["bitfinex","BTCUSD",1733782037435,0.00057003,97109.0,97108.0,0.36300626]
["bitfinex","BTCUSD",1733782037569,0.00057003,97109.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733782037570,0.00057003,97109.0,97079.0,0.005]
["bitfinex","BTCUSD",1733782037772,0.10532524,97108.0,97079.0,0.005]
["bitfinex","BTCUSD",1733782037966,0.10532524,97108.0,97050.0,0.28414038]
["bitfinex","BTCUSD",1733782037967,0.205961,97106.0,97052.0,0.206075]
["bitfinex","BTCUSD",1733782038195,0.00057003,97109.0,97053.0,0.10635521]
["bitfinex","BTCUSD",1733782038196,0.0687,97104.0,97053.0,0.10635521]
["bitfinex","BTCUSD",1733782038415,0.12832524,97102.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733782038630,0.27832524,97102.0,97073.0,0.206029]
["bitfinex","BTCUSD",1733782038834,0.27832524,97102.0,97074.0,0.02163291]
["bitfinex","BTCUSD",1733782039080,0.10532524,97101.0,97074.0,0.02163291]
["bitfinex","BTCUSD",1733782039292,0.00157003,97109.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733782039566,0.15,97107.0,97075.0,0.10532524]
["bitfinex","BTCUSD",1733782039760,0.15,97107.0,97044.0,0.15]
["bitfinex","BTCUSD",1733782039761,0.15,97099.0,97044.0,0.15]
["bitfinex","BTCUSD",1733782039902,0.15,97099.0,97043.0,0.15]
["bitfinex","BTCUSD",1733782039903,0.206011,97083.0,97055.0,0.412136]
["bitfinex","BTCUSD",1733782040112,0.10532524,97082.0,97048.0,0.206082]
["bitfinex","BTCUSD",1733782040485,0.15,97069.0,97024.0,0.15]
["bitfinex","BTCUSD",1733782040694,0.01818507,97081.0,97025.0,0.10635558]
["bitfinex","BTCUSD",1733782040910,0.15,97082.0,97040.0,0.43414038]
["bitfinex","BTCUSD",1733782041118,0.15,97082.0,97029.0,0.10532524]
["bitfinex","BTCUSD",1733782041119,0.15,97079.0,97041.0,0.00103008]
["bitfinex","BTCUSD",1733782041334,0.15,97079.0,97042.0,0.1063554]
["bitfinex","BTCUSD",1733782041335,0.15,97067.0,97042.0,0.1063554]
["bitfinex","BTCUSD",1733782041536,0.15,97067.0,97031.0,0.00103022]
["bitfinex","BTCUSD",1733782041739,0.15,97065.0,97031.0,0.00103022]
["bitfinex","BTCUSD",1733782041868,0.15,97070.0,97033.0,0.206115]
["bitfinex","BTCUSD",1733782042047,0.01084474,97089.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733782042048,0.15,97089.0,97064.0,0.206047]
["bitfinex","BTCUSD",1733782042251,0.28414038,97100.0,97034.0,0.13760255]
["bitfinex","BTCUSD",1733782042252,0.15,97087.0,97051.0,0.206075]
["bitfinex","BTCUSD",1733782042527,0.356026,97075.0,97043.0,0.412186]
["bitfinex","BTCUSD",1733782042740,0.15,97073.0,97044.0,0.0010302]
["bitfinex","BTCUSD",1733782042932,0.15,97063.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733782043144,0.15765352,97063.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733782043350,0.15765352,97063.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733782043585,0.00765352,97063.0,97045.0,0.02066591]
["bitfinex","BTCUSD",1733782043891,0.00765352,97063.0,97046.0,0.10635545]
["bitfinex","BTCUSD",1733782044126,0.00765352,97070.0,97046.0,0.10532524]
["bitfinex","BTCUSD",1733782044321,0.00765352,97070.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733782044556,0.15,97068.0,97042.0,0.00056709]
["bitfinex","BTCUSD",1733782044771,0.15,97066.0,97042.0,0.00056709]
["bitfinex","BTCUSD",1733782045068,0.15,97064.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733782045271,0.00765352,97064.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733782045592,0.00765352,97089.0,97051.0,0.10635554]
["bitfinex","BTCUSD",1733782045872,0.00765352,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733782046125,0.00765352,97099.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733782046326,0.0008557,97100.0,97078.0,0.10635496]
["bitfinex","BTCUSD",1733782046327,0.03958873,97098.0,97078.0,0.10635496]
["bitfinex","BTCUSD",1733782046574,0.23791421,97097.0,97065.0,0.00102983]
["bitfinex","BTCUSD",1733782046770,0.05657842,97096.0,97066.0,0.31137024]
["bitfinex","BTCUSD",1733782046926,0.03193608,97095.0,97066.0,0.31137024]
["bitfinex","BTCUSD",1733782047122,0.03193608,97095.0,97067.0,0.00102999]
["bitfinex","BTCUSD",1733782047344,0.00765352,97094.0,97068.0,0.10532524]
["bitfinex","BTCUSD",1733782047546,0.0008557,97100.0,97068.0,0.10532524]
["bitfinex","BTCUSD",1733782047547,0.0395896,97093.0,97069.0,0.00102986]
["bitfinex","BTCUSD",1733782047749,0.0395896,97092.0,97070.0,0.11699064]
["bitfinex","BTCUSD",1733782047966,0.0395896,97091.0,97068.0,0.206039]
["bitfinex","BTCUSD",1733782048142,0.206983,97096.0,97073.0,0.206029]
["bitfinex","BTCUSD",1733782048143,0.00765352,97095.0,97073.0,0.206029]
["bitfinex","BTCUSD",1733782048366,0.03959366,97094.0,97073.0,0.25776832]
["bitfinex","BTCUSD",1733782048570,0.15,97093.0,97064.0,0.20621806]
["bitfinex","BTCUSD",1733782048891,0.15,97091.0,97064.0,0.1054953]
["bitfinex","BTCUSD",1733782049090,0.15765352,97091.0,97064.0,0.1054953]
["bitfinex","BTCUSD",1733782049220,0.15765352,97091.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782049221,0.28414038,97080.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782049428,0.15,97079.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782049832,0.10532524,97078.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782050040,0.41208,97069.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782050615,0.206047,97065.0,97064.0,0.00317006]
["bitfinex","BTCUSD",1733782050818,0.356047,97065.0,97064.0,0.00317006]
["bitfinex","BTCUSD",1733782051238,0.356047,97065.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782051664,0.60008015,97065.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782051872,0.5308313,97065.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782052085,0.46137224,97065.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782052267,0.08,97077.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782052512,0.03197847,97076.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733782052716,0.03197847,97076.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782052717,0.08,97094.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733782052920,0.03197999,97093.0,97072.0,0.206032]
["bitfinex","BTCUSD",1733782053124,0.20599,97092.0,97073.0,0.00102997]
["bitfinex","BTCUSD",1733782053332,0.20599,97092.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782053333,0.206024,97076.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782053509,0.03963839,97091.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782053510,0.03963839,97075.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782053767,0.03197999,97074.0,97070.0,0.412071]
["bitfinex","BTCUSD",1733782053946,0.03197999,97076.0,97070.0,0.412071]
["bitfinex","BTCUSD",1733782054169,0.205993,97091.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733782054170,0.03197999,97075.0,97066.0,0.206045]
["bitfinex","BTCUSD",1733782054377,0.205993,97091.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733782054378,0.03197999,97074.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733782054581,0.03197999,97074.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782054582,0.03197999,97073.0,97064.0,0.00017006]
["bitfinex","BTCUSD",1733782054871,0.03197999,97072.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733782055095,0.0076584,97083.0,97066.0,0.01054953]
["bitfinex","BTCUSD",1733782055250,0.205994,97090.0,97069.0,0.206038]
["bitfinex","BTCUSD",1733782055461,0.205992,97091.0,97069.0,0.206038]
["bitfinex","BTCUSD",1733782055660,0.03197415,97090.0,97070.0,0.00103]
["bitfinex","BTCUSD",1733782055881,0.03197415,97090.0,97070.0,0.00503]
["bitfinex","BTCUSD",1733782056025,0.03197415,97099.0,97071.0,0.10532524]
["bitfinex","BTCUSD",1733782056230,0.03197415,97098.0,97072.0,0.00102992]
["bitfinex","BTCUSD",1733782056448,0.23795315,97097.0,97073.0,0.10532524]
["bitfinex","BTCUSD",1733782056676,0.205985,97094.0,97053.0,0.206071]
["bitfinex","BTCUSD",1733782056870,0.2957998,97100.0,97054.0,0.00103007]
["bitfinex","BTCUSD",1733782056871,0.15,97089.0,97054.0,0.00103007]
["bitfinex","BTCUSD",1733782057080,0.15,97087.0,97053.0,0.206071]
["bitfinex","BTCUSD",1733782057286,0.15,97087.0,97030.0,0.20612]
["bitfinex","BTCUSD",1733782057287,0.206043,97067.0,97035.0,0.09149694]
["bitfinex","BTCUSD",1733782057491,0.206043,97067.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733782057492,0.206047,97065.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733782057731,0.206047,97065.0,97034.0,0.206111]
["bitfinex","BTCUSD",1733782057732,0.356047,97065.0,97034.0,0.206111]
["bitfinex","BTCUSD",1733782057881,0.46137224,97065.0,97025.0,0.206131]
["bitfinex","BTCUSD",1733782058087,0.46137224,97065.0,97022.0,0.09149694]
["bitfinex","BTCUSD",1733782058374,0.46137224,97065.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782058375,0.3,97061.0,97060.0,0.0017114]
["bitfinex","BTCUSD",1733782058559,0.40532524,97061.0,97060.0,0.0017114]
["bitfinex","BTCUSD",1733782058761,0.40532524,97061.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782058762,0.15,97054.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782058964,0.206131,97026.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782059215,0.10532524,97026.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782059417,0.31145724,97025.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782059730,0.51759124,97025.0,97020.0,0.001712]
["bitfinex","BTCUSD",1733782060580,0.51759124,97025.0,97020.0,0.003712]
["bitfinex","BTCUSD",1733782060754,0.206136,97023.0,97020.0,0.00427909]
["bitfinex","BTCUSD",1733782060955,0.1372883,97022.0,97020.0,0.00427909]
["bitfinex","BTCUSD",1733782061132,0.38810306,97021.0,97020.0,0.00427909]
["bitfinex","BTCUSD",1733782061331,0.15,97010.0,96961.0,0.00103089]
["bitfinex","BTCUSD",1733782061573,0.206168,97008.0,96962.0,0.12227916]
["bitfinex","BTCUSD",1733782061772,0.206186,97000.0,96963.0,0.00103094]
["bitfinex","BTCUSD",1733782061975,0.13727101,97007.0,96975.0,0.206236]
["bitfinex","BTCUSD",1733782061976,0.206194,96997.0,96975.0,0.206236]
["bitfinex","BTCUSD",1733782062260,0.206194,96997.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733782062638,0.19866381,96997.0,96978.0,0.00103095]
["bitfinex","BTCUSD",1733782062775,0.19866381,96997.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733782062974,0.19866381,96997.0,96980.0,0.00103095]
["bitfinex","BTCUSD",1733782063409,0.206172,97006.0,96981.0,0.13658426]
["bitfinex","BTCUSD",1733782063611,0.04148022,97005.0,96992.0,0.20604183]
["bitfinex","BTCUSD",1733782063810,0.03190562,97004.0,96981.0,0.10532524]
["bitfinex","BTCUSD",1733782064051,0.0095746,97005.0,96982.0,0.00103087]
["bitfinex","BTCUSD",1733782064337,0.206181,97002.0,96983.0,0.10532524]
["bitfinex","BTCUSD",1733782064549,0.206181,97002.0,96984.0,0.00103089]
["bitfinex","BTCUSD",1733782064550,0.0095746,97001.0,96984.0,0.00103089]
["bitfinex","BTCUSD",1733782064758,0.0095746,97000.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733782064951,0.0095746,96999.0,96986.0,0.00103088]
["bitfinex","BTCUSD",1733782065248,0.01060018,97012.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733782065249,0.0095746,96998.0,96987.0,0.15380381]
["bitfinex","BTCUSD",1733782065449,0.0095746,96997.0,96987.0,0.36001481]
["bitfinex","BTCUSD",1733782065673,0.0095746,96996.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733782065881,0.0095746,96995.0,96994.0,0.00103083]
["bitfinex","BTCUSD",1733782066027,0.0095746,96995.0,96994.0,0.12330999]
["bitfinex","BTCUSD",1733782066212,0.0095746,96995.0,96994.0,0.10635607]
["bitfinex","BTCUSD",1733782066413,0.0095746,96995.0,96986.0,0.207213]
["bitfinex","BTCUSD",1733782066414,0.206175,97005.0,96986.0,0.001]
["bitfinex","BTCUSD",1733782066641,0.206162,97011.0,96986.0,0.001]
["bitfinex","BTCUSD",1733782066642,0.20619,96998.0,96986.0,0.00103085]
["bitfinex","BTCUSD",1733782066798,0.11634439,97017.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782066799,0.0095746,96997.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782066997,0.206196,96995.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782067302,0.0095746,96994.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782067473,0.206206,96990.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782067619,0.206211,96988.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782067818,0.0095746,96987.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782069259,0.0095746,96987.0,96986.0,0.00217]
["bitfinex","BTCUSD",1733782069661,0.0095746,96987.0,96986.0,0.00017]
["bitfinex","BTCUSD",1733782070083,0.0095746,96987.0,96941.0,0.206309]
["bitfinex","BTCUSD",1733782070084,0.00953719,96987.0,96970.0,0.206247]
["bitfinex","BTCUSD",1733782070331,0.16082629,96994.0,96970.0,0.206247]
["bitfinex","BTCUSD",1733782070332,0.00953719,96986.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733782070589,0.01082629,96994.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733782070590,0.00953719,96993.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733782070784,0.00953719,96993.0,96981.0,0.00103102]
["bitfinex","BTCUSD",1733782070991,0.00016985,96994.0,96981.0,0.00103102]
["bitfinex","BTCUSD",1733782071254,0.00016985,96994.0,96976.0,0.206235]
["bitfinex","BTCUSD",1733782071485,0.00016985,96994.0,96989.0,0.206207]
["bitfinex","BTCUSD",1733782071857,0.00016985,96994.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733782072012,0.00016985,96994.0,96990.0,0.31256119]
["bitfinex","BTCUSD",1733782072214,0.00016985,96994.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733782072422,0.282782,97049.0,96996.0,0.15]
["bitfinex","BTCUSD",1733782072423,0.00953719,97048.0,96996.0,0.15]
["bitfinex","BTCUSD",1733782072628,0.206094,97043.0,97020.0,0.206141]
["bitfinex","BTCUSD",1733782072828,0.08778237,97049.0,96997.0,0.10635578]
["bitfinex","BTCUSD",1733782072829,0.10645525,97042.0,96998.0,0.15]
["bitfinex","BTCUSD",1733782073027,0.20614,97022.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733782073310,0.20614,97022.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733782073460,0.20614,97022.0,96973.0,0.3]
["bitfinex","BTCUSD",1733782073461,0.10645525,97021.0,96990.0,0.206205]
["bitfinex","BTCUSD",1733782073666,0.206175,97005.0,96990.0,0.10532524]
["bitfinex","BTCUSD",1733782073871,0.206163,97011.0,96991.0,0.00103089]
["bitfinex","BTCUSD",1733782074231,0.00113001,97010.0,96973.0,0.00103081]
["bitfinex","BTCUSD",1733782074442,0.206145,97019.0,96975.0,0.15]
["bitfinex","BTCUSD",1733782074563,0.00953398,97009.0,96994.0,0.206196]
["bitfinex","BTCUSD",1733782074765,0.00953398,97009.0,96976.0,0.13250524]
["bitfinex","BTCUSD",1733782074766,0.206168,97008.0,96976.0,0.13250524]
["bitfinex","BTCUSD",1733782074969,0.00113001,97007.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733782075219,0.00113001,97007.0,96956.0,0.15]
["bitfinex","BTCUSD",1733782075220,0.00953398,97006.0,96991.0,0.1063562]
["bitfinex","BTCUSD",1733782075427,0.00953398,97024.0,96994.0,0.10532524]
["bitfinex","BTCUSD",1733782075634,0.00953398,97023.0,97022.0,0.206137]
["bitfinex","BTCUSD",1733782075833,0.00953398,97023.0,97022.0,0.31146224]
["bitfinex","BTCUSD",1733782076062,0.00113001,97052.0,97022.0,0.10532524]
["bitfinex","BTCUSD",1733782076063,0.00953579,97040.0,97022.0,0.10532524]
["bitfinex","BTCUSD",1733782076285,0.206088,97046.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733782076475,0.28414038,97060.0,97022.0,0.206136]
["bitfinex","BTCUSD",1733782076476,0.206092,97044.0,97022.0,0.206136]
["bitfinex","BTCUSD",1733782076676,0.206096,97042.0,97018.0,0.206145]
["bitfinex","BTCUSD",1733782076915,0.206096,97042.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733782076916,0.11599104,97041.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733782077119,0.00953579,97040.0,97005.0,0.10532524]
["bitfinex","BTCUSD",1733782077338,0.206104,97038.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782077563,0.20723801,97037.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782077765,0.11486103,97036.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782077969,0.1606658,97035.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782078172,0.20613,97027.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782078347,0.11486103,97034.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782078348,0.15,97024.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782078551,0.47212704,97023.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782078753,0.26486103,97023.0,97022.0,0.002]
["bitfinex","BTCUSD",1733782078931,0.15953579,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733782079134,0.206156,97014.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733782079359,0.206156,97014.0,96933.0,0.43350109]
["bitfinex","BTCUSD",1733782079360,0.00953579,97013.0,96972.0,0.15]
["bitfinex","BTCUSD",1733782079698,0.28414038,97020.0,96972.0,0.15]
["bitfinex","BTCUSD",1733782079699,0.00953579,97012.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733782079812,0.00953579,97011.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733782080012,0.00953579,97011.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733782080013,0.00953579,97011.0,97007.0,0.001]
["bitfinex","BTCUSD",1733782080212,0.00953579,97010.0,97007.0,0.001]
["bitfinex","BTCUSD",1733782080472,0.00113001,97019.0,97007.0,0.001]
["bitfinex","BTCUSD",1733782080473,0.00953579,97009.0,97007.0,0.001]
["bitfinex","BTCUSD",1733782080627,0.00953579,97009.0,96940.0,0.28414038]
["bitfinex","BTCUSD",1733782080628,0.0106658,97008.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733782080827,0.00953579,97007.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733782081052,0.31149124,97009.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733782081053,0.0106658,97006.0,97002.0,0.003]
["bitfinex","BTCUSD",1733782081259,0.15,97004.0,97002.0,0.003]
["bitfinex","BTCUSD",1733782081470,0.31149924,97005.0,97002.0,0.003]
["bitfinex","BTCUSD",1733782081471,0.47217004,97003.0,97002.0,0.003]
["bitfinex","BTCUSD",1733782081766,0.47217004,97003.0,96965.0,0.412518]
["bitfinex","BTCUSD",1733782081767,0.206206,96991.0,96970.0,0.206249]
["bitfinex","BTCUSD",1733782081952,0.29480618,96990.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782082152,0.206159,97013.0,96971.0,0.04135391]
["bitfinex","BTCUSD",1733782082153,0.28414038,97010.0,96990.0,0.0052007]
["bitfinex","BTCUSD",1733782082362,0.196,97035.0,96990.0,0.0052007]
["bitfinex","BTCUSD",1733782082363,0.10532524,97009.0,96990.0,0.0052007]
["bitfinex","BTCUSD",1733782082597,0.15,97017.0,96992.0,0.206201]
["bitfinex","BTCUSD",1733782082819,0.15,97017.0,96993.0,0.00103085]
["bitfinex","BTCUSD",1733782082820,0.28414038,97010.0,96993.0,0.00103085]
["bitfinex","BTCUSD",1733782083034,0.28414038,97010.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733782083035,0.28414038,97001.0,96974.0,0.00103088]
["bitfinex","BTCUSD",1733782083230,0.28414038,97001.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782083231,0.28414038,96990.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782083441,0.31264025,97000.0,96966.0,0.10532524]
["bitfinex","BTCUSD",1733782083442,0.28414038,96980.0,96966.0,0.10532524]
["bitfinex","BTCUSD",1733782083639,0.28414038,96980.0,96965.0,0.00120082]
["bitfinex","BTCUSD",1733782083640,0.206233,96978.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782083848,0.20623,96979.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782084080,0.206252,96969.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782084286,0.19835373,96969.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782084499,0.40460673,96969.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782084793,0.206255,96967.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782084932,0.15113001,96966.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782085131,0.25645525,96966.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782085333,0.28803143,96966.0,96965.0,0.00016985]
["bitfinex","BTCUSD",1733782085762,0.28803143,96966.0,96965.0,0.00416985]
["bitfinex","BTCUSD",1733782086217,0.33763143,96966.0,96965.0,0.996]
["bitfinex","BTCUSD",1733782086416,0.33669492,96966.0,96965.0,0.996]
["bitfinex","BTCUSD",1733782086619,0.44633838,96966.0,96965.0,0.996]
["bitfinex","BTCUSD",1733782086831,0.51570497,96966.0,96965.0,0.86692833]
["bitfinex","BTCUSD",1733782087030,0.4145687,96966.0,96965.0,0.86692833]
["bitfinex","BTCUSD",1733782087266,0.5645687,96966.0,96965.0,0.8391572]
["bitfinex","BTCUSD",1733782087469,0.5645687,96966.0,96965.0,0.7404312]
["bitfinex","BTCUSD",1733782087682,0.697328,96966.0,96965.0,0.2377272]
["bitfinex","BTCUSD",1733782087894,0.697328,96966.0,96965.0,0.19737566]
["bitfinex","BTCUSD",1733782088102,0.697328,96966.0,96965.0,0.06176371]
["bitfinex","BTCUSD",1733782088103,1.46168191,96966.0,96965.0,0.06176371]
["bitfinex","BTCUSD",1733782088515,0.72903458,96966.0,96965.0,0.06176371]
["bitfinex","BTCUSD",1733782088716,6.19672528,96966.0,96965.0,0.06176371]
["bitfinex","BTCUSD",1733782088942,1.11298182,96966.0,96965.0,0.06176371]
["bitfinex","BTCUSD",1733782089152,1.14730956,96966.0,96965.0,7.1e-07]
["bitfinex","BTCUSD",1733782089578,0.15,96940.0,96930.0,0.0017118]
["bitfinex","BTCUSD",1733782089780,0.356332,96931.0,96930.0,0.0022798]
["bitfinex","BTCUSD",1733782089986,0.15,96930.0,96904.0,0.04595822]
["bitfinex","BTCUSD",1733782090190,0.10645525,96929.0,96905.0,0.42192668]
["bitfinex","BTCUSD",1733782090395,0.10645525,96929.0,96905.0,0.00103186]
["bitfinex","BTCUSD",1733782090396,0.10532524,96929.0,96905.0,0.00103186]
["bitfinex","BTCUSD",1733782090593,0.206354,96921.0,96905.0,0.00103186]
["bitfinex","BTCUSD",1733782090800,0.206354,96921.0,96904.0,0.04595822]
["bitfinex","BTCUSD",1733782091041,0.206357,96919.0,96904.0,0.04595822]
["bitfinex","BTCUSD",1733782091248,0.51565,96929.0,96905.0,0.0288645]
["bitfinex","BTCUSD",1733782091426,0.51565,96929.0,96906.0,0.0459]
["bitfinex","BTCUSD",1733782091672,0.51565,96929.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733782091877,0.51565,96929.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733782092092,0.51565,96929.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733782092292,0.51565,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1733782092467,0.51565,96929.0,96928.0,0.10532524]
["bitfinex","BTCUSD",1733782092897,0.51565,96929.0,96928.0,0.15342524]
["bitfinex","BTCUSD",1733782093103,0.51565,96929.0,96928.0,0.23112524]
["bitfinex","BTCUSD",1733782093104,0.46565,96929.0,96928.0,0.23112524]
["bitfinex","BTCUSD",1733782093423,0.46665,96929.0,96928.0,0.23112524]
["bitfinex","BTCUSD",1733782093626,0.46665,96929.0,96928.0,0.1258]
["bitfinex","BTCUSD",1733782094072,0.46565,96929.0,96914.0,0.0777]
["bitfinex","BTCUSD",1733782094314,0.00113001,96928.0,96914.0,0.0777]
["bitfinex","BTCUSD",1733782094520,0.206364,96916.0,96914.0,0.0777]
["bitfinex","BTCUSD",1733782094690,0.46665,96929.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782094691,0.00113001,96915.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782094856,0.00113001,96926.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782095066,0.15,96924.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782095265,0.20635,96923.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733782095463,0.20635,96923.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782095464,0.20635,96923.0,96904.0,0.00103179]
["bitfinex","BTCUSD",1733782095664,0.412706,96921.0,96901.0,0.0014318]
["bitfinex","BTCUSD",1733782095863,0.10645525,96920.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782096066,0.46565,96921.0,96902.0,0.10532524]
["bitfinex","BTCUSD",1733782096390,0.46565,96921.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782096391,0.38755,96921.0,96919.0,0.1258]
["bitfinex","BTCUSD",1733782096584,0.13135,96921.0,96920.0,0.34592773]
["bitfinex","BTCUSD",1733782096784,0.28414038,97000.0,96930.0,0.206334]
["bitfinex","BTCUSD",1733782096785,0.206199,96994.0,96930.0,0.206334]
["bitfinex","BTCUSD",1733782096985,0.0108655,96987.0,96942.0,0.15]
["bitfinex","BTCUSD",1733782097191,0.11750524,97001.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733782097390,0.11750524,97001.0,96942.0,0.15]
["bitfinex","BTCUSD",1733782097391,0.28527039,97000.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733782097570,0.28414038,96990.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733782097769,0.10645525,96989.0,96943.0,0.10635647]
["bitfinex","BTCUSD",1733782097968,0.10645525,96989.0,96926.0,0.15]
["bitfinex","BTCUSD",1733782097969,0.28414038,96980.0,96944.0,0.00103131]
["bitfinex","BTCUSD",1733782098171,0.28414038,96980.0,96927.0,0.01058651]
["bitfinex","BTCUSD",1733782098172,0.10532524,96980.0,96956.0,0.206277]
["bitfinex","BTCUSD",1733782098373,0.5354,97048.0,96972.0,0.206243]
["bitfinex","BTCUSD",1733782098374,0.206211,96988.0,96972.0,0.206243]
["bitfinex","BTCUSD",1733782098599,0.206211,96988.0,96957.0,0.12698421]
["bitfinex","BTCUSD",1733782098600,0.206239,96975.0,96973.0,0.00103115]
["bitfinex","BTCUSD",1733782098802,0.10532524,96997.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733782099002,0.206196,96995.0,96956.0,0.04228866]
["bitfinex","BTCUSD",1733782099164,0.206239,96975.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733782099360,0.04663357,96996.0,96956.0,0.04228866]
["bitfinex","BTCUSD",1733782099361,0.0451,97004.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733782099562,0.0451,97004.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733782099563,0.18219534,97002.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733782099767,0.18219534,97002.0,96960.0,0.12846945]
["bitfinex","BTCUSD",1733782099768,0.20622,96984.0,96960.0,0.12846945]
["bitfinex","BTCUSD",1733782100006,0.10645525,97001.0,96960.0,0.12846945]
["bitfinex","BTCUSD",1733782100007,0.001,96975.0,96970.0,0.206249]
["bitfinex","BTCUSD",1733782100180,0.001,96975.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782100385,0.0001701,97002.0,96988.0,0.206209]
["bitfinex","BTCUSD",1733782100613,0.0001701,97002.0,96998.0,0.412377]
["bitfinex","BTCUSD",1733782100816,0.0051701,97002.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733782101145,0.0051701,97002.0,96972.0,0.001]
["bitfinex","BTCUSD",1733782101283,0.206238,96976.0,96972.0,0.001]
["bitfinex","BTCUSD",1733782101701,0.00113001,96975.0,96972.0,0.001]
["bitfinex","BTCUSD",1733782101931,0.206238,96976.0,96972.0,0.001]
["bitfinex","BTCUSD",1733782102129,0.206238,96976.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1733782102130,0.206248,96971.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1733782102367,0.01049775,96985.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1733782102368,0.206219,96984.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1733782102565,0.206251,96970.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1733782102702,0.206242,96974.0,96959.0,0.206272]
["bitfinex","BTCUSD",1733782103051,0.206234,96978.0,96959.0,0.412544]
["bitfinex","BTCUSD",1733782103292,0.206223,96982.0,96963.0,0.206263]
["bitfinex","BTCUSD",1733782103444,0.412435,96985.0,96968.0,0.206252]
["bitfinex","BTCUSD",1733782103671,0.00113001,96984.0,96967.0,0.206254]
["bitfinex","BTCUSD",1733782104056,0.0008566,97010.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733782104057,0.15,97005.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733782104287,0.15,96994.0,96952.0,0.13393928]
["bitfinex","BTCUSD",1733782104477,0.10645525,96993.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733782104706,0.10645525,96993.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782104707,0.28414038,96990.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782104989,0.15,96979.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782105202,0.20626,96965.0,96959.0,0.004]
["bitfinex","BTCUSD",1733782105413,0.15,96962.0,96959.0,0.004]
["bitfinex","BTCUSD",1733782105584,0.15,96962.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782105585,0.15,96954.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782105790,0.356287,96952.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782106091,0.46161224,96952.0,96951.0,0.00117032]
["bitfinex","BTCUSD",1733782106468,0.46161224,96952.0,96951.0,0.00017032]
["bitfinex","BTCUSD",1733782106672,0.46161224,96952.0,96951.0,0.00217032]
["bitfinex","BTCUSD",1733782106849,0.47113223,96952.0,96951.0,0.00217032]
["bitfinex","BTCUSD",1733782107056,0.53887375,96952.0,96951.0,0.00217032]
["bitfinex","BTCUSD",1733782107321,0.57004141,96952.0,96951.0,0.00217032]
["bitfinex","BTCUSD",1733782107547,0.206374,96911.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782107974,0.20633,96932.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782108245,0.206318,96938.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782108246,0.206357,96920.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782108627,0.00953051,96931.0,96911.0,0.10635702]
["bitfinex","BTCUSD",1733782108789,0.11724152,96952.0,96911.0,0.10635702]
["bitfinex","BTCUSD",1733782108790,0.15,96948.0,96911.0,0.10635702]
["bitfinex","BTCUSD",1733782109121,0.00954257,96930.0,96911.0,0.10635702]
["bitfinex","BTCUSD",1733782109436,0.206374,96911.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782109628,0.206352,96922.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782109829,0.00016994,96938.0,96911.0,0.007]
["bitfinex","BTCUSD",1733782109830,0.001,96931.0,96911.0,0.007]
["bitfinex","BTCUSD",1733782109977,0.00954646,96930.0,96911.0,0.007]
["bitfinex","BTCUSD",1733782110189,0.206347,96924.0,96911.0,0.206373]
["bitfinex","BTCUSD",1733782110389,0.00954646,96923.0,96912.0,0.02080872]
["bitfinex","BTCUSD",1733782110589,0.00954646,96922.0,96919.0,0.206356]
["bitfinex","BTCUSD",1733782110819,0.001,96930.0,96920.0,0.1063568]
["bitfinex","BTCUSD",1733782110820,0.00954646,96921.0,96920.0,0.1063568]
["bitfinex","BTCUSD",1733782110997,0.00954646,96921.0,96920.0,0.2769924]
["bitfinex","BTCUSD",1733782111196,0.001,96930.0,96929.0,0.356336]
["bitfinex","BTCUSD",1733782111397,0.00016994,96938.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733782111598,0.00016994,96938.0,96937.0,0.46164424]
["bitfinex","BTCUSD",1733782112155,0.00016994,96938.0,96937.0,0.31164424]
["bitfinex","BTCUSD",1733782112817,0.00016994,96938.0,96937.0,0.46164424]
["bitfinex","BTCUSD",1733782112995,0.00016994,96938.0,96937.0,0.31164424]
["bitfinex","BTCUSD",1733782113840,0.00116994,96938.0,96937.0,0.004]
["bitfinex","BTCUSD",1733782114314,0.00016994,96938.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782114513,0.00016994,96938.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733782114514,0.206319,96937.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733782114716,0.206332,96931.0,96911.0,0.10635688]
["bitfinex","BTCUSD",1733782114921,0.00016994,96938.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733782115128,0.206344,96926.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733782115367,0.00016994,96938.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733782115544,0.206336,96930.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733782115741,0.206345,96925.0,96912.0,0.206372]
["bitfinex","BTCUSD",1733782115958,0.206358,96919.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782116163,0.0412681,96924.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782116164,0.20637,96913.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782116306,0.20637,96913.0,96911.0,0.002]
["bitfinex","BTCUSD",1733782116920,0.41274,96913.0,96910.0,0.0017142]
["bitfinex","BTCUSD",1733782117121,0.15,96923.0,96910.0,0.0047142]
["bitfinex","BTCUSD",1733782117322,0.0787,96924.0,96910.0,0.00466457]
["bitfinex","BTCUSD",1733782117548,0.15,96922.0,96910.0,0.00466457]
["bitfinex","BTCUSD",1733782118324,0.0787,96939.0,96911.0,0.312731]
["bitfinex","BTCUSD",1733782118511,0.0787,96939.0,96910.0,0.00166457]
["bitfinex","BTCUSD",1733782118512,0.10532524,96937.0,96910.0,0.00166457]
["bitfinex","BTCUSD",1733782118719,0.206323,96935.0,96911.0,0.004]
["bitfinex","BTCUSD",1733782119038,0.206346,96925.0,96911.0,0.004]
["bitfinex","BTCUSD",1733782119409,0.08379458,96934.0,96910.0,0.00166457]
["bitfinex","BTCUSD",1733782119410,0.15,96929.0,96910.0,0.00166457]
["bitfinex","BTCUSD",1733782119682,0.20634,96927.0,96910.0,0.00166457]
["bitfinex","BTCUSD",1733782119882,0.20634,96927.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733782120224,0.20634,96927.0,96912.0,0.04144196]
["bitfinex","BTCUSD",1733782120453,0.20634,96927.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733782120648,0.206332,96931.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733782120874,0.15,96928.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733782121077,0.15,96928.0,96913.0,0.41274]
["bitfinex","BTCUSD",1733782121278,0.15,96928.0,96911.0,0.001]
["bitfinex","BTCUSD",1733782121411,0.15,96928.0,96912.0,0.206371]
["bitfinex","BTCUSD",1733782121615,0.0769,96956.0,96915.0,0.206366]
["bitfinex","BTCUSD",1733782121884,0.0769,96956.0,96924.0,0.28414038]
["bitfinex","BTCUSD",1733782122231,0.206288,96952.0,96933.0,0.206326]
["bitfinex","BTCUSD",1733782122425,0.00058341,96951.0,96933.0,0.206326]
["bitfinex","BTCUSD",1733782122675,0.00058341,96951.0,96933.0,0.412653]
["bitfinex","BTCUSD",1733782122917,0.00058341,96951.0,96933.0,0.206326]
["bitfinex","BTCUSD",1733782123133,0.00058341,96951.0,96933.0,0.412653]
["bitfinex","BTCUSD",1733782123307,0.00058341,96955.0,96933.0,0.412653]
["bitfinex","BTCUSD",1733782123518,0.20686441,96955.0,96933.0,0.415653]
["bitfinex","BTCUSD",1733782123689,0.01066662,96957.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733782123893,0.01066662,96957.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733782124099,0.206254,96968.0,96937.0,0.31164424]
["bitfinex","BTCUSD",1733782124301,0.1239,96973.0,96937.0,0.31164424]
["bitfinex","BTCUSD",1733782124506,0.13213185,96973.0,96937.0,0.31164424]
["bitfinex","BTCUSD",1733782124705,0.00058341,96972.0,96937.0,0.31164424]
["bitfinex","BTCUSD",1733782125062,0.00764844,96973.0,96937.0,0.76164424]
["bitfinex","BTCUSD",1733782125350,0.00764844,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782125351,0.00642338,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782125485,0.00659354,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782125690,0.00017016,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782126716,0.00017016,96973.0,96972.0,0.208245]
["bitfinex","BTCUSD",1733782126925,0.00017016,96973.0,96972.0,0.31357024]
["bitfinex","BTCUSD",1733782128031,0.00017016,96973.0,96972.0,0.31157024]
["bitfinex","BTCUSD",1733782128430,0.00017016,96973.0,96972.0,0.31257024]
["bitfinex","BTCUSD",1733782128765,0.0008571,97000.0,96993.0,0.206198]
["bitfinex","BTCUSD",1733782128974,0.0008571,97000.0,96972.0,0.10532524]
["bitfinex","BTCUSD",1733782128975,0.0008571,97000.0,96997.0,0.20619]
["bitfinex","BTCUSD",1733782129215,0.0008571,97000.0,96999.0,0.20606924]
["bitfinex","BTCUSD",1733782129387,0.00011046,97000.0,96999.0,0.20606924]
["bitfinex","BTCUSD",1733782130009,0.001,97000.0,96999.0,0.20606924]
["bitfinex","BTCUSD",1733782130464,0.001,97000.0,96999.0,0.31139448]
["bitfinex","BTCUSD",1733782131088,0.00049274,97010.0,96999.0,0.31139448]
["bitfinex","BTCUSD",1733782131262,0.00049274,97010.0,97000.0,0.13955727]
["bitfinex","BTCUSD",1733782131426,0.00049274,97010.0,97006.0,0.20617]
["bitfinex","BTCUSD",1733782131632,0.00049274,97010.0,97000.0,0.10635592]
["bitfinex","BTCUSD",1733782131633,0.00049274,97010.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733782131833,0.00049274,97010.0,97001.0,0.00103073]
["bitfinex","BTCUSD",1733782132026,0.00049274,97010.0,97002.0,0.10532524]
["bitfinex","BTCUSD",1733782132234,0.10532524,97009.0,96963.0,0.0776]
["bitfinex","BTCUSD",1733782132440,0.10532524,97009.0,96953.0,0.2302314]
["bitfinex","BTCUSD",1733782132441,0.0803,96996.0,96961.0,0.206266]
["bitfinex","BTCUSD",1733782132645,0.0803,96996.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782132646,0.14925173,96994.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782132842,0.206243,96973.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782133282,0.206244,96973.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782133480,0.206247,96971.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782134084,0.20576968,96971.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782134739,0.35576968,96971.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782134957,0.206245,96973.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782135323,0.003,96971.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782135526,0.003,96971.0,96970.0,0.1072114]
["bitfinex","BTCUSD",1733782135732,0.003,96971.0,96970.0,0.16021462]
["bitfinex","BTCUSD",1733782136073,0.15,96983.0,96970.0,0.15918354]
["bitfinex","BTCUSD",1733782136074,0.206235,96977.0,96970.0,0.15918354]
["bitfinex","BTCUSD",1733782136280,0.15,96983.0,96971.0,0.10532524]
["bitfinex","BTCUSD",1733782136502,0.206225,96981.0,96972.0,0.01242947]
["bitfinex","BTCUSD",1733782136620,0.206232,96979.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733782136832,0.15,96992.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733782137032,0.00058341,96995.0,96973.0,0.10532524]
["bitfinex","BTCUSD",1733782137249,0.28414038,96990.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782137459,0.15,96972.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782137660,0.206242,96973.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782137661,0.35683041,96971.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782137860,0.51077224,96971.0,96970.0,0.00188616]
["bitfinex","BTCUSD",1733782138151,0.58977224,96971.0,96970.0,0.00388616]
["bitfinex","BTCUSD",1733782138351,0.58977224,96971.0,96910.0,0.28594057]
["bitfinex","BTCUSD",1733782138352,0.15,96953.0,96910.0,0.28594057]
["bitfinex","BTCUSD",1733782138561,0.00058341,96952.0,96911.0,0.10635677]
["bitfinex","BTCUSD",1733782138672,0.00058341,96952.0,96912.0,0.01859613]
["bitfinex","BTCUSD",1733782138873,0.00058341,96952.0,96910.0,0.07956457]
["bitfinex","BTCUSD",1733782138874,0.206374,96911.0,96910.0,0.00166457]
["bitfinex","BTCUSD",1733782140171,0.206374,96911.0,96910.0,0.00223142]
["bitfinex","BTCUSD",1733782140718,0.356374,96911.0,96910.0,0.00223142]
["bitfinex","BTCUSD",1733782140921,0.356374,96911.0,96910.0,0.00923142]
["bitfinex","BTCUSD",1733782141354,0.46169924,96911.0,96910.0,4.2e-07]
["bitfinex","BTCUSD",1733782141524,0.15,96906.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782141710,0.25590865,96906.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782141914,0.35638,96909.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782141915,0.20638,96909.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782142116,0.00056685,96911.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782142117,0.206377,96910.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782142363,0.206381,96908.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782142543,0.206385,96906.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782142716,0.46671024,96906.0,96905.0,4e-05]
["bitfinex","BTCUSD",1733782142941,0.46671024,96906.0,96900.0,0.03486]
["bitfinex","BTCUSD",1733782142942,0.631096,96901.0,96900.0,0.0313157]
["bitfinex","BTCUSD",1733782143233,0.73642124,96901.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782143436,0.356417,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782143561,0.46174224,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782144216,0.356417,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782145283,0.537492,96901.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782145504,0.007,96891.0,96890.0,0.0027114]
["bitfinex","BTCUSD",1733782145927,0.00758341,96891.0,96890.0,0.0027114]
["bitfinex","BTCUSD",1733782146079,0.11290865,96891.0,96890.0,0.0027114]
["bitfinex","BTCUSD",1733782146922,0.25590865,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782147075,0.25532524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782147534,0.25632524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782147886,0.25532524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782148316,0.11032524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782148581,0.005,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782148784,0.412824,96894.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782148785,0.206415,96892.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782148985,0.28453992,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782149190,0.25532524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782149390,0.28442676,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782149594,0.32925135,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782149996,0.47925135,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782150200,0.59132674,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782150401,0.56222522,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782150600,0.55922522,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782150806,0.30202524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782151010,0.30702524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782151429,0.33876683,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782151895,0.30802524,96891.0,96890.0,0.0027114]
["bitfinex","BTCUSD",1733782152809,0.006,96891.0,96890.0,0.0027114]
["bitfinex","BTCUSD",1733782153573,0.11190865,96891.0,96890.0,0.0027114]
["bitfinex","BTCUSD",1733782153771,0.10590865,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782154203,0.29539028,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782154439,0.25932524,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782154555,0.33862758,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782154759,0.52416944,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782155186,0.52916944,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782155633,0.52416944,96891.0,96890.0,0.0017114]
["bitfinex","BTCUSD",1733782155846,0.52416944,96891.0,96880.0,4e-07]
["bitfinex","BTCUSD",1733782155847,0.15,96881.0,96880.0,4e-07]
["bitfinex","BTCUSD",1733782156012,0.45,96861.0,96860.0,2e-07]
["bitfinex","BTCUSD",1733782156212,0.66226051,96861.0,96860.0,2e-07]
["bitfinex","BTCUSD",1733782156470,0.77593374,96861.0,96860.0,2e-07]
["bitfinex","BTCUSD",1733782156802,0.33242524,96861.0,96860.0,2e-07]
["bitfinex","BTCUSD",1733782157355,0.01068653,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782157565,0.10532524,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782157706,0.10590865,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782157892,0.10532524,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782158093,0.00058341,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782158361,0.00058341,96869.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782158566,0.009,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782158770,0.009,96861.0,96860.0,0.02083615]
["bitfinex","BTCUSD",1733782159045,0.009,96861.0,96860.0,0.02186843]
["bitfinex","BTCUSD",1733782159279,0.009,96861.0,96860.0,0.02083615]
["bitfinex","BTCUSD",1733782159573,0.009,96861.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782159960,0.00058341,96872.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782160149,0.206448,96877.0,96863.0,0.28414038]
["bitfinex","BTCUSD",1733782160355,0.206451,96875.0,96860.0,0.28431052]
["bitfinex","BTCUSD",1733782160550,0.00058341,96874.0,96860.0,0.28431052]
["bitfinex","BTCUSD",1733782160754,0.15,96885.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733782160912,0.00058341,96884.0,96864.0,0.28414038]
["bitfinex","BTCUSD",1733782161340,0.32262084,96894.0,96860.0,0.00017014]
["bitfinex","BTCUSD",1733782161341,0.0108836,96894.0,96874.0,0.28414038]
["bitfinex","BTCUSD",1733782161585,0.00144201,96910.0,96884.0,0.28414038]
["bitfinex","BTCUSD",1733782161799,0.00144201,96910.0,96865.0,0.10532524]
["bitfinex","BTCUSD",1733782161800,0.00058341,96909.0,96900.0,0.28414038]
["bitfinex","BTCUSD",1733782162126,0.0008586,96910.0,96901.0,0.00103198]
["bitfinex","BTCUSD",1733782162330,0.0008586,96910.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733782162540,0.0008586,96910.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733782162749,0.0463,96969.0,96910.0,0.15]
["bitfinex","BTCUSD",1733782162879,0.0463,96969.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782162880,0.01043734,96958.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782163089,0.206301,96946.0,96920.0,0.38946562]
["bitfinex","BTCUSD",1733782163405,0.10590865,96957.0,96920.0,0.38946562]
["bitfinex","BTCUSD",1733782163406,0.206314,96940.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782163606,0.00058341,96939.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782163808,0.00058341,96944.0,96930.0,0.28414038]
["bitfinex","BTCUSD",1733782164036,0.004,96958.0,96931.0,0.10635682]
["bitfinex","BTCUSD",1733782164246,0.004,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733782164418,0.004,96958.0,96954.0,0.206281]
["bitfinex","BTCUSD",1733782164648,0.0005672,96969.0,96954.0,0.206281]
["bitfinex","BTCUSD",1733782164854,0.0005672,96969.0,96955.0,0.00103134]
["bitfinex","BTCUSD",1733782165052,0.0005672,96969.0,96949.0,0.20732524]
["bitfinex","BTCUSD",1733782165212,0.0005672,96969.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733782165213,0.206253,96968.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733782165417,0.0005672,96969.0,96950.0,0.10532524]
["bitfinex","BTCUSD",1733782165733,0.0005672,96969.0,96951.0,0.00103126]
["bitfinex","BTCUSD",1733782165929,0.0005672,96969.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733782166192,0.0005672,96969.0,96959.0,0.28414038]
["bitfinex","BTCUSD",1733782166393,0.0005672,96969.0,96960.0,0.10635639]
["bitfinex","BTCUSD",1733782166524,0.0005672,96969.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733782166726,0.0005672,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733782166982,0.0005672,96969.0,96967.0,0.10532524]
["bitfinex","BTCUSD",1733782167147,0.0055672,96969.0,96968.0,0.10635634]
["bitfinex","BTCUSD",1733782167555,0.0005672,96969.0,96968.0,0.10635634]
["bitfinex","BTCUSD",1733782167753,0.0005672,96969.0,96968.0,0.15261727]
["bitfinex","BTCUSD",1733782167958,0.0005672,96969.0,96968.0,0.10532524]
["bitfinex","BTCUSD",1733782168356,0.0005672,96969.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733782168560,0.0005672,96969.0,96950.0,0.49043038]
["bitfinex","BTCUSD",1733782168738,0.0005672,96969.0,96950.0,0.28414038]
["bitfinex","BTCUSD",1733782168739,0.206253,96968.0,96950.0,0.28414038]
["bitfinex","BTCUSD",1733782168965,0.206253,96968.0,96925.0,0.252944]
["bitfinex","BTCUSD",1733782168966,0.206273,96959.0,96930.0,0.28414038]
["bitfinex","BTCUSD",1733782169189,0.05485914,96968.0,96936.0,0.10532524]
["bitfinex","BTCUSD",1733782169190,0.206277,96957.0,96936.0,0.10532524]
["bitfinex","BTCUSD",1733782169448,0.206268,96961.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733782169672,0.206268,96961.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733782169673,0.15,96959.0,96925.0,0.206343]
["bitfinex","BTCUSD",1733782169905,0.0015672,96969.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782169906,0.206299,96947.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782170145,0.15,96945.0,96910.0,0.28414038]
["bitfinex","BTCUSD",1733782170363,0.206342,96927.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733782170580,0.206342,96927.0,96890.0,0.0786]
["bitfinex","BTCUSD",1733782170581,0.15,96943.0,96910.0,0.28414038]
["bitfinex","BTCUSD",1733782170858,0.20017208,96968.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782170859,0.15,96966.0,96920.0,0.28414038]
["bitfinex","BTCUSD",1733782171041,0.15,96966.0,96896.0,0.15]
["bitfinex","BTCUSD",1733782171042,0.15,96962.0,96940.0,0.28414038]
["bitfinex","BTCUSD",1733782171269,0.002,96945.0,96910.0,0.28414038]
["bitfinex","BTCUSD",1733782171499,0.206333,96931.0,96900.0,0.28414038]
["bitfinex","BTCUSD",1733782171723,0.00058341,96930.0,96913.0,0.206368]
["bitfinex","BTCUSD",1733782172000,0.00056685,96931.0,96920.0,0.001]
["bitfinex","BTCUSD",1733782172258,0.00056685,96931.0,96921.0,0.00103161]
["bitfinex","BTCUSD",1733782172490,0.00056685,96931.0,96920.0,0.001]
["bitfinex","BTCUSD",1733782172491,0.00056685,96931.0,96923.0,0.206349]
["bitfinex","BTCUSD",1733782172745,0.00056685,96931.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733782172949,0.00056685,96931.0,96930.0,0.10635669]
["bitfinex","BTCUSD",1733782173185,0.00056685,96931.0,96930.0,0.25635669]
["bitfinex","BTCUSD",1733782173401,0.00056685,96931.0,96930.0,0.25532524]
["bitfinex","BTCUSD",1733782174444,0.000858,96980.0,96948.0,0.3]
["bitfinex","BTCUSD",1733782174673,0.0010281,96980.0,96970.0,0.28414038]
["bitfinex","BTCUSD",1733782174903,0.0010281,96980.0,96974.0,0.206239]
["bitfinex","BTCUSD",1733782175106,0.0010281,96980.0,96976.0,0.412472]
["bitfinex","BTCUSD",1733782175289,0.0010281,96980.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733782175480,0.0010281,96980.0,96970.0,0.28414038]
["bitfinex","BTCUSD",1733782175619,0.0010281,96980.0,96977.0,0.206232]
["bitfinex","BTCUSD",1733782175825,0.0010281,96980.0,96978.0,0.10635611]
["bitfinex","BTCUSD",1733782176098,0.0010281,96980.0,96979.0,0.02851404]
["bitfinex","BTCUSD",1733782176434,0.0010281,96980.0,96979.0,0.31155524]
["bitfinex","BTCUSD",1733782176844,0.0030281,96980.0,96979.0,0.31155524]
["bitfinex","BTCUSD",1733782177041,0.0030281,96980.0,96979.0,0.46155524]
["bitfinex","BTCUSD",1733782177451,0.00049274,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733782177657,0.00049274,97010.0,96950.0,0.28414038]
["bitfinex","BTCUSD",1733782177658,0.10598811,97010.0,96950.0,0.28414038]
["bitfinex","BTCUSD",1733782177856,0.10590865,97009.0,96979.0,0.005]
["bitfinex","BTCUSD",1733782178059,0.206221,96983.0,96979.0,0.005]
["bitfinex","BTCUSD",1733782178274,0.206221,96983.0,96933.0,0.15]
["bitfinex","BTCUSD",1733782178275,0.10590865,96982.0,96946.0,0.0009639]
["bitfinex","BTCUSD",1733782178462,0.206265,96963.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733782178671,0.206265,96963.0,96934.0,0.206324]
["bitfinex","BTCUSD",1733782178672,0.15058341,96962.0,96934.0,0.206324]
["bitfinex","BTCUSD",1733782178825,0.15,96985.0,96935.0,0.10635667]
["bitfinex","BTCUSD",1733782179032,0.206276,96958.0,96935.0,0.10635667]
["bitfinex","BTCUSD",1733782179226,0.00058341,96957.0,96935.0,0.00103143]
["bitfinex","BTCUSD",1733782179452,0.00058341,96964.0,96935.0,0.00103143]
["bitfinex","BTCUSD",1733782179663,0.206282,96955.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733782181357,0.10532524,96963.0,96935.0,0.0001701]
["bitfinex","BTCUSD",1733782181358,0.15,96961.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733782181587,0.15,96961.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733782181588,0.00058341,96960.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733782181811,0.00058341,96960.0,96935.0,0.0001701]
["bitfinex","BTCUSD",1733782181812,0.20685541,96960.0,96935.0,0.0001701]
["bitfinex","BTCUSD",1733782182047,0.206272,96959.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733782182256,0.00058341,96958.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733782182475,0.206279,96956.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733782182703,0.00058341,96955.0,96938.0,0.412634]
["bitfinex","BTCUSD",1733782182966,0.0773,96985.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733782183238,0.10590865,96984.0,96940.0,0.15]
["bitfinex","BTCUSD",1733782183520,0.10590865,96984.0,96935.0,0.0001701]
["bitfinex","BTCUSD",1733782183521,0.28414038,96980.0,96935.0,0.0001701]
["bitfinex","BTCUSD",1733782183724,0.001,96961.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733782183932,0.001,96961.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733782184186,0.206253,96969.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733782184422,0.206257,96966.0,96949.0,0.206293]
["bitfinex","BTCUSD",1733782184668,0.15,96975.0,96936.0,0.10532524]
["bitfinex","BTCUSD",1733782184669,0.15,96975.0,96950.0,0.0010314]
["bitfinex","BTCUSD",1733782184902,0.15,96975.0,96937.0,0.0010313]
["bitfinex","BTCUSD",1733782185149,0.15,96975.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733782185380,0.15,96975.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733782185599,0.283519,96985.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733782185600,0.15,96984.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733782185888,0.15,96980.0,96966.0,0.2268816]
["bitfinex","BTCUSD",1733782186090,0.004,96984.0,96966.0,0.0206256]
["bitfinex","BTCUSD",1733782186267,0.206192,96997.0,96966.0,0.0206256]
["bitfinex","BTCUSD",1733782186493,0.10532524,96991.0,96974.0,0.206238]
["bitfinex","BTCUSD",1733782186627,0.002,96975.0,96974.0,0.206238]
["bitfinex","BTCUSD",1733782186828,0.002,96975.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782187031,0.206215,96986.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782187266,0.10532524,96991.0,96966.0,0.02081371]
["bitfinex","BTCUSD",1733782187416,0.20623,96979.0,96967.0,0.00645068]
["bitfinex","BTCUSD",1733782187616,0.15,96990.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782187913,0.15,96988.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733782188366,0.15,96986.0,96968.0,0.00645063]
["bitfinex","BTCUSD",1733782188602,0.15,96986.0,96969.0,0.00645063]
["bitfinex","BTCUSD",1733782188603,0.15,96984.0,96969.0,0.00645063]
["bitfinex","BTCUSD",1733782188804,0.206248,96971.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782189138,0.206249,96970.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782189638,0.206236,96976.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782189916,0.002,96986.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782189917,0.0008581,97000.0,96966.0,0.0001701]
["bitfinex","BTCUSD",1733782190120,0.2070441,97000.0,96982.0,0.206221]
["bitfinex","BTCUSD",1733782190330,0.2070441,97000.0,96967.0,0.14123827]
["bitfinex","BTCUSD",1733782190331,0.206197,96995.0,96983.0,0.00645093]
["bitfinex","BTCUSD",1733782190545,0.206189,96998.0,96984.0,0.00645093]
["bitfinex","BTCUSD",1733782190721,0.0008581,97000.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733782190952,0.0008581,97000.0,96987.0,0.11280716]
["bitfinex","BTCUSD",1733782191078,0.0008581,97000.0,96996.0,0.206192]
["bitfinex","BTCUSD",1733782191280,0.0008581,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733782191480,0.0008581,97000.0,96999.0,0.00645093]
["bitfinex","BTCUSD",1733782192969,0.10618334,97000.0,96999.0,0.00645093]
["bitfinex","BTCUSD",1733782193182,0.10618334,97000.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733782193183,0.25618334,97000.0,96964.0,0.206261]
["bitfinex","BTCUSD",1733782193384,0.206223,96983.0,96968.0,0.0001701]
["bitfinex","BTCUSD",1733782193610,0.206223,96983.0,96969.0,0.00645017]
["bitfinex","BTCUSD",1733782193777,0.25532524,96999.0,96968.0,0.0001701]
["bitfinex","BTCUSD",1733782193778,0.25532524,96999.0,96970.0,0.00645017]
["bitfinex","BTCUSD",1733782193994,0.25532524,96999.0,96971.0,0.00645017]
["bitfinex","BTCUSD",1733782193995,0.206225,96982.0,96971.0,0.00645017]
["bitfinex","BTCUSD",1733782194198,0.02668225,96998.0,96968.0,0.0001701]
["bitfinex","BTCUSD",1733782194199,0.206223,96983.0,96972.0,0.00645017]
["bitfinex","BTCUSD",1733782194349,0.206223,96983.0,96973.0,0.00645017]
["bitfinex","BTCUSD",1733782194555,0.206223,96983.0,96974.0,0.00645017]
["bitfinex","BTCUSD",1733782194757,0.206223,96983.0,96975.0,0.00645017]
["bitfinex","BTCUSD",1733782194958,0.206223,96983.0,96968.0,0.0001701]
["bitfinex","BTCUSD",1733782194959,0.206189,96999.0,96976.0,0.00645017]
["bitfinex","BTCUSD",1733782195184,0.15,96998.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733782195498,0.15,96998.0,96969.0,0.10532524]
["bitfinex","BTCUSD",1733782195499,0.206189,96999.0,96982.0,0.206222]
["bitfinex","BTCUSD",1733782195719,0.206189,96999.0,96983.0,0.00645017]
["bitfinex","BTCUSD",1733782195844,0.206189,96999.0,96984.0,0.00645017]
["bitfinex","BTCUSD",1733782195845,0.2062,96994.0,96984.0,0.00645017]
["bitfinex","BTCUSD",1733782196049,0.2062,96994.0,96985.0,0.00645017]
["bitfinex","BTCUSD",1733782196275,0.2062,96994.0,96986.0,0.00645017]
["bitfinex","BTCUSD",1733782196473,0.2062,96994.0,96987.0,0.00645017]
["bitfinex","BTCUSD",1733782196673,0.2062,96994.0,96988.0,0.00645017]
["bitfinex","BTCUSD",1733782196893,0.2062,96994.0,96989.0,0.00645017]
["bitfinex","BTCUSD",1733782197103,0.206196,96995.0,96990.0,0.00645017]
["bitfinex","BTCUSD",1733782197311,0.001,96994.0,96991.0,0.00645017]
["bitfinex","BTCUSD",1733782197516,0.001,96994.0,96978.0,0.206231]
["bitfinex","BTCUSD",1733782197517,0.001,96994.0,96992.0,0.00645017]
["bitfinex","BTCUSD",1733782197721,0.2062,96993.0,96978.0,0.206231]
["bitfinex","BTCUSD",1733782197921,0.001,96994.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733782198124,0.001,96994.0,96981.0,0.00645006]
["bitfinex","BTCUSD",1733782198333,0.001,96994.0,96988.0,0.412419]
["bitfinex","BTCUSD",1733782198555,0.506105,97038.0,96999.0,0.206187]
["bitfinex","BTCUSD",1733782198795,0.506105,97038.0,96999.0,0.21263706]
["bitfinex","BTCUSD",1733782198999,0.206158,97013.0,96999.0,0.23390077]
["bitfinex","BTCUSD",1733782199145,0.206158,97013.0,96999.0,0.02771377]
["bitfinex","BTCUSD",1733782199351,0.206158,97013.0,96999.0,0.00645006]
["bitfinex","BTCUSD",1733782199553,0.20617,97007.0,96999.0,0.00645006]
["bitfinex","BTCUSD",1733782199780,0.20617,97007.0,96999.0,0.00845006]
["bitfinex","BTCUSD",1733782200332,0.206169,97008.0,96999.0,0.00845006]
["bitfinex","BTCUSD",1733782200557,0.206158,97013.0,96999.0,0.00645006]
["bitfinex","BTCUSD",1733782200754,0.0486,97035.0,96999.0,0.1128061]
["bitfinex","BTCUSD",1733782200755,0.206127,97028.0,96999.0,0.1128061]
["bitfinex","BTCUSD",1733782200974,0.01060719,97027.0,96999.0,0.1128061]
["bitfinex","BTCUSD",1733782201181,0.206136,97023.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733782201357,0.01060719,97027.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733782201358,0.00066287,97010.0,97009.0,0.01676684]
["bitfinex","BTCUSD",1733782201917,0.00066287,97010.0,97009.0,0.12312277]
["bitfinex","BTCUSD",1733782202552,0.00066287,97010.0,97009.0,0.02079753]
["bitfinex","BTCUSD",1733782202761,0.00066287,97010.0,97009.0,0.01976684]
["bitfinex","BTCUSD",1733782203163,0.00066287,97010.0,97009.0,0.1663337]
["bitfinex","BTCUSD",1733782203365,0.00166287,97010.0,97009.0,0.1713337]
["bitfinex","BTCUSD",1733782204161,0.15,97047.0,97009.0,0.1713337]
["bitfinex","BTCUSD",1733782204380,0.00045669,97029.0,97010.0,0.40726303]
["bitfinex","BTCUSD",1733782204581,0.00045669,97029.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733782204790,0.00045669,97029.0,97028.0,0.32821808]
["bitfinex","BTCUSD",1733782205443,0.000859,97060.0,97028.0,0.32821808]
["bitfinex","BTCUSD",1733782205444,0.000859,97060.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733782205689,0.00091318,97040.0,97039.0,0.32819408]
["bitfinex","BTCUSD",1733782205915,0.000859,97060.0,97048.0,0.356083]
["bitfinex","BTCUSD",1733782206153,0.000859,97060.0,97048.0,0.62816259]
["bitfinex","BTCUSD",1733782206383,0.0008583,97070.0,97068.0,0.506041]
["bitfinex","BTCUSD",1733782206612,0.00045668,97069.0,97068.0,0.65451229]
["bitfinex","BTCUSD",1733782206814,0.00045668,97069.0,97068.0,0.67570302]
["bitfinex","BTCUSD",1733782207255,0.00045668,97069.0,97068.0,0.34931132]
["bitfinex","BTCUSD",1733782207463,0.00045668,97069.0,97068.0,0.32812059]
["bitfinex","BTCUSD",1733782208777,0.00045668,97069.0,97068.0,0.62812059]
["bitfinex","BTCUSD",1733782208987,0.0004,97089.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733782209235,0.01072081,97118.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733782209462,0.01072081,97118.0,97099.0,0.22272935]
["bitfinex","BTCUSD",1733782209695,0.00142258,97100.0,97099.0,0.01675435]
["bitfinex","BTCUSD",1733782210155,0.00142258,97100.0,97099.0,0.12207959]
["bitfinex","BTCUSD",1733782210395,0.00142258,97100.0,97099.0,0.02075435]
["bitfinex","BTCUSD",1733782210914,0.00142258,97100.0,97099.0,0.02291424]
["bitfinex","BTCUSD",1733782211150,0.00142258,97100.0,97099.0,0.17183098]
["bitfinex","BTCUSD",1733782211385,0.00142258,97100.0,97099.0,0.17286061]
["bitfinex","BTCUSD",1733782211628,0.00142258,97100.0,97099.0,0.16886061]
["bitfinex","BTCUSD",1733782211894,0.00067594,97100.0,97099.0,0.17186061]
["bitfinex","BTCUSD",1733782212387,0.00067594,97100.0,97099.0,0.16886061]
["bitfinex","BTCUSD",1733782212677,0.00067594,97100.0,97099.0,0.12526911]
["bitfinex","BTCUSD",1733782212940,0.00067594,97100.0,97099.0,0.02391424]
["bitfinex","BTCUSD",1733782213724,0.00067594,97100.0,97099.0,0.02391338]
["bitfinex","BTCUSD",1733782213941,0.00067594,97100.0,97099.0,0.33521362]
["bitfinex","BTCUSD",1733782214184,0.00067594,97100.0,97099.0,0.34809677]
["bitfinex","BTCUSD",1733782214705,0.00067594,97100.0,97099.0,0.34309677]
["bitfinex","BTCUSD",1733782214938,0.00032871,97109.0,97099.0,0.23877153]
["bitfinex","BTCUSD",1733782215181,0.0004987,97109.0,97100.0,0.01674822]
["bitfinex","BTCUSD",1733782215424,0.0004987,97109.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733782215655,0.0004987,97109.0,97103.0,0.01674822]
["bitfinex","BTCUSD",1733782215890,0.0004987,97109.0,97104.0,0.01674822]
["bitfinex","BTCUSD",1733782216117,0.0004987,97109.0,97105.0,0.01674822]
["bitfinex","BTCUSD",1733782216350,0.0004987,97109.0,97106.0,0.3586253]
["bitfinex","BTCUSD",1733782216566,0.0004987,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733782216767,0.0004987,97109.0,97108.0,0.32802946]
["bitfinex","BTCUSD",1733782218411,0.0004987,97109.0,97108.0,0.01674822]
["bitfinex","BTCUSD",1733782218980,0.0004987,97109.0,97108.0,0.01874822]
["bitfinex","BTCUSD",1733782219157,0.0004987,97109.0,97108.0,0.1379857]
["bitfinex","BTCUSD",1733782219361,0.0474,97156.0,97121.0,0.205927]
["bitfinex","BTCUSD",1733782219592,0.01049047,97151.0,97122.0,0.03066024]
["bitfinex","BTCUSD",1733782219964,0.0474,97156.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733782220181,0.077,97162.0,97128.0,0.38808182]
["bitfinex","BTCUSD",1733782220383,0.0474,97175.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733782220590,0.0474,97175.0,97138.0,0.34083462]
["bitfinex","BTCUSD",1733782221017,0.0105136,97186.0,97151.0,0.15]
["bitfinex","BTCUSD",1733782221221,0.0482577,97200.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733782221222,0.0008577,97200.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733782221442,0.28499808,97200.0,97188.0,0.00643856]
["bitfinex","BTCUSD",1733782221654,0.00016999,97160.0,97153.0,0.01287371]
["bitfinex","BTCUSD",1733782221872,0.00016999,97160.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733782222100,0.00016999,97160.0,97158.0,0.31117524]
["bitfinex","BTCUSD",1733782222312,0.0004,97189.0,97162.0,0.15]
["bitfinex","BTCUSD",1733782222512,0.0004,97189.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733782222717,0.0004,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1733782222718,0.0064,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1733782222922,0.0064,97189.0,97188.0,0.0112992]
["bitfinex","BTCUSD",1733782223121,0.0064,97189.0,97188.0,0.02417113]
["bitfinex","BTCUSD",1733782223733,0.0064,97189.0,97188.0,0.12949637]
["bitfinex","BTCUSD",1733782224328,0.0004,97189.0,97188.0,0.02317113]
["bitfinex","BTCUSD",1733782224617,0.0004,97189.0,97188.0,0.0102992]
["bitfinex","BTCUSD",1733782224813,0.0004,97189.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733782224814,0.205786,97188.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733782225021,0.0004,97189.0,97163.0,0.12849794]
["bitfinex","BTCUSD",1733782225226,0.01114703,97189.0,97175.0,0.205813]
["bitfinex","BTCUSD",1733782225463,0.01114703,97189.0,97187.0,0.205786]
["bitfinex","BTCUSD",1733782225464,0.0004,97189.0,97187.0,0.205786]
["bitfinex","BTCUSD",1733782225668,0.0004,97189.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733782225900,0.0044,97189.0,97169.0,0.205824]
["bitfinex","BTCUSD",1733782226106,0.15,97187.0,97163.0,0.205839]
["bitfinex","BTCUSD",1733782226316,0.02657535,97189.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782226317,0.0044,97189.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782226516,0.205809,97178.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782226721,0.15,97177.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782226926,0.0044,97189.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733782227140,0.0044,97189.0,97164.0,0.15102898]
["bitfinex","BTCUSD",1733782227346,0.0044,97189.0,97181.0,0.205799]
["bitfinex","BTCUSD",1733782227557,0.0044,97189.0,97185.0,0.205792]
["bitfinex","BTCUSD",1733782227795,0.0004,97189.0,97186.0,0.10532524]
["bitfinex","BTCUSD",1733782228001,0.0004,97189.0,97187.0,0.001]
["bitfinex","BTCUSD",1733782228412,0.0004,97189.0,97188.0,0.11562325]
["bitfinex","BTCUSD",1733782229065,0.0024,97189.0,97188.0,0.116652]
["bitfinex","BTCUSD",1733782229440,0.0004,97189.0,97188.0,0.11562325]
["bitfinex","BTCUSD",1733782229849,0.0024,97189.0,97188.0,0.11562325]
["bitfinex","BTCUSD",1733782230056,0.25772524,97189.0,97188.0,0.01029801]
["bitfinex","BTCUSD",1733782230260,0.15,97187.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782230459,0.15,97188.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782230460,0.205812,97176.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782230635,0.15,97188.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733782230837,0.355786,97188.0,97164.0,0.22771686]
["bitfinex","BTCUSD",1733782231055,0.2058,97182.0,97165.0,0.01030134]
["bitfinex","BTCUSD",1733782231282,0.15,97188.0,97166.0,0.01030134]
["bitfinex","BTCUSD",1733782231485,0.20582,97172.0,97167.0,0.01030134]
["bitfinex","BTCUSD",1733782231682,0.20582,97172.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782232023,0.15,97188.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782232024,0.411664,97167.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782232212,0.25532524,97166.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782232423,0.15,97164.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782232638,0.31116424,97163.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782232836,0.46116424,97163.0,97162.0,0.00016999]
["bitfinex","BTCUSD",1733782233699,0.46116424,97163.0,97100.0,0.28585398]
["bitfinex","BTCUSD",1733782233700,0.205907,97132.0,97122.0,0.01030344]
["bitfinex","BTCUSD",1733782233955,0.23152524,97163.0,97122.0,0.01030344]
["bitfinex","BTCUSD",1733782233956,0.3,97149.0,97122.0,0.01030344]
["bitfinex","BTCUSD",1733782234154,0.28499718,97190.0,97123.0,0.25532524]
["bitfinex","BTCUSD",1733782234356,0.10532524,97166.0,97123.0,0.16430505]
["bitfinex","BTCUSD",1733782234560,0.10532524,97166.0,97133.0,0.205902]
["bitfinex","BTCUSD",1733782234766,0.10532524,97166.0,97123.0,0.14653124]
["bitfinex","BTCUSD",1733782234767,0.10532524,97166.0,97134.0,0.01674202]
["bitfinex","BTCUSD",1733782234935,0.205875,97146.0,97135.0,0.01674202]
["bitfinex","BTCUSD",1733782235139,0.205875,97146.0,97136.0,0.01674202]
["bitfinex","BTCUSD",1733782235355,0.205866,97151.0,97125.0,0.205918]
["bitfinex","BTCUSD",1733782235356,0.205886,97141.0,97137.0,0.01674202]
["bitfinex","BTCUSD",1733782235559,0.205886,97141.0,97138.0,0.01674202]
["bitfinex","BTCUSD",1733782235762,0.205886,97141.0,97139.0,0.01674202]
["bitfinex","BTCUSD",1733782235967,0.205886,97141.0,97140.0,0.01674202]
["bitfinex","BTCUSD",1733782236225,0.31121124,97141.0,97140.0,0.01674202]
["bitfinex","BTCUSD",1733782236754,0.31121124,97141.0,97140.0,0.00643922]
["bitfinex","BTCUSD",1733782236987,0.46121124,97141.0,97140.0,0.00643922]
["bitfinex","BTCUSD",1733782237826,0.46221124,97141.0,97140.0,0.00643922]
["bitfinex","BTCUSD",1733782238235,0.46121124,97141.0,97140.0,0.00643922]
["bitfinex","BTCUSD",1733782238440,0.4716958,97141.0,97140.0,0.00643922]
["bitfinex","BTCUSD",1733782238639,0.4716958,97141.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733782238640,0.205935,97118.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733782238755,0.205935,97118.0,97101.0,0.01030485]
["bitfinex","BTCUSD",1733782238958,0.205948,97112.0,97102.0,0.01030485]
["bitfinex","BTCUSD",1733782239181,0.205935,97118.0,97103.0,0.01030485]
["bitfinex","BTCUSD",1733782239384,0.205935,97118.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733782239385,0.205953,97110.0,97104.0,0.01030485]
["bitfinex","BTCUSD",1733782239803,0.205953,97110.0,97104.0,0.00016999]
["bitfinex","BTCUSD",1733782240051,0.205953,97110.0,97105.0,0.01030378]
["bitfinex","BTCUSD",1733782240407,0.205953,97110.0,97106.0,0.01030378]
["bitfinex","BTCUSD",1733782240809,0.205953,97110.0,97107.0,0.01030378]
["bitfinex","BTCUSD",1733782240934,0.205953,97110.0,97108.0,0.01030378]
["bitfinex","BTCUSD",1733782241160,0.205953,97110.0,97109.0,0.01030378]
["bitfinex","BTCUSD",1733782241712,0.46127824,97110.0,97109.0,0.01030378]
["bitfinex","BTCUSD",1733782241978,0.54307824,97110.0,97109.0,0.01030378]
["bitfinex","BTCUSD",1733782242149,0.7249387,97110.0,97109.0,0.01030378]
["bitfinex","BTCUSD",1733782242350,0.3,97100.0,97060.0,0.0017126]
["bitfinex","BTCUSD",1733782242549,0.206037,97070.0,97061.0,0.01030788]
["bitfinex","BTCUSD",1733782242751,0.10532524,97099.0,97062.0,0.01030788]
["bitfinex","BTCUSD",1733782242752,0.205979,97097.0,97062.0,0.01030788]
["bitfinex","BTCUSD",1733782242990,0.3,97098.0,97060.0,0.0017126]
["bitfinex","BTCUSD",1733782242991,0.15,97095.0,97063.0,0.01030788]
["bitfinex","BTCUSD",1733782243160,0.206044,97067.0,97064.0,0.01030788]
["bitfinex","BTCUSD",1733782243363,0.206044,97067.0,97060.0,0.0017126]
["bitfinex","BTCUSD",1733782243364,0.412088,97067.0,97065.0,0.01030788]
["bitfinex","BTCUSD",1733782243591,0.412088,97067.0,97066.0,0.01030788]
["bitfinex","BTCUSD",1733782243956,0.412088,97067.0,97060.0,0.0017126]
["bitfinex","BTCUSD",1733782244185,0.412088,97067.0,97060.0,0.0027126]
["bitfinex","BTCUSD",1733782244383,0.206055,97061.0,97060.0,0.00327948]
["bitfinex","BTCUSD",1733782244662,0.206055,97061.0,97060.0,0.00227948]
["bitfinex","BTCUSD",1733782245098,0.206048,97065.0,97060.0,0.00227948]
["bitfinex","BTCUSD",1733782245099,0.412096,97065.0,97060.0,0.00227948]
["bitfinex","BTCUSD",1733782245300,0.412096,97065.0,97061.0,0.01031199]
["bitfinex","BTCUSD",1733782245509,0.412096,97065.0,97060.0,0.00227948]
["bitfinex","BTCUSD",1733782245927,0.206051,97063.0,97060.0,0.00327948]
["bitfinex","BTCUSD",1733782246132,0.206051,97063.0,97038.0,0.20135673]
["bitfinex","BTCUSD",1733782246133,0.206069,97055.0,97038.0,0.20135673]
["bitfinex","BTCUSD",1733782246958,0.206053,97062.0,97038.0,0.40746073]
["bitfinex","BTCUSD",1733782247181,0.206053,97062.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733782247182,0.412108,97062.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733782247394,0.412108,97062.0,97027.0,0.15]
["bitfinex","BTCUSD",1733782247395,0.10532524,97061.0,97034.0,0.206113]
["bitfinex","BTCUSD",1733782247599,0.31138024,97061.0,97060.0,0.0017126]
["bitfinex","BTCUSD",1733782249349,0.31138024,97061.0,97060.0,0.0027126]
["bitfinex","BTCUSD",1733782251303,0.00056583,97063.0,97060.0,0.0027126]
["bitfinex","BTCUSD",1733782251541,0.00056583,97063.0,97061.0,0.33328856]
["bitfinex","BTCUSD",1733782251808,0.0818,97090.0,97061.0,0.02087826]
["bitfinex","BTCUSD",1733782252016,0.0818,97090.0,97060.0,0.0027126]
["bitfinex","BTCUSD",1733782252017,0.10532524,97089.0,97060.0,0.0027126]
["bitfinex","BTCUSD",1733782252222,0.10532524,97089.0,97061.0,0.00056583]
["bitfinex","BTCUSD",1733782252223,0.206053,97063.0,97061.0,0.00056583]
["bitfinex","BTCUSD",1733782252849,0.31137824,97063.0,97061.0,0.00056583]
["bitfinex","BTCUSD",1733782253296,0.10532524,97062.0,97061.0,0.00056583]
["bitfinex","BTCUSD",1733782253527,0.30242524,97062.0,97061.0,0.00056583]
["bitfinex","BTCUSD",1733782253765,0.55804689,97062.0,97061.0,0.00056583]
["bitfinex","BTCUSD",1733782254000,0.55804689,97062.0,97010.0,0.00274416]
["bitfinex","BTCUSD",1733782254001,0.206058,97060.0,97015.0,0.206152]
["bitfinex","BTCUSD",1733782254276,0.3,97061.0,97015.0,0.206152]
["bitfinex","BTCUSD",1733782254277,0.206101,97040.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733782254483,0.206112,97035.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733782254690,0.206112,97035.0,97016.0,0.24830168]
["bitfinex","BTCUSD",1733782254902,0.206125,97029.0,97017.0,0.00644709]
["bitfinex","BTCUSD",1733782255101,0.00056548,97035.0,97018.0,0.00644709]
["bitfinex","BTCUSD",1733782255307,0.206136,97023.0,97010.0,0.10703884]
["bitfinex","BTCUSD",1733782255538,0.206148,97018.0,97011.0,0.00644718]
["bitfinex","BTCUSD",1733782255750,0.10532524,97034.0,97012.0,0.00644718]
["bitfinex","BTCUSD",1733782255954,0.206152,97016.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782256176,0.412304,97016.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782256402,0.0818,97023.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782256629,0.206158,97013.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782257453,0.206162,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782258082,0.31148724,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782258320,0.3372416,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782258493,0.3372416,97011.0,97010.0,0.0027136]
["bitfinex","BTCUSD",1733782259467,0.4872416,97011.0,97010.0,0.0027136]
["bitfinex","BTCUSD",1733782259684,0.51284382,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782259881,0.60536646,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782260309,0.4872416,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782260513,0.46148724,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782260711,0.46548724,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782261809,0.61548724,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782262009,0.64384185,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782262214,0.61548724,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782262703,0.68756726,97011.0,97010.0,0.0017136]
["bitfinex","BTCUSD",1733782262913,0.15,96990.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782263116,0.28414038,96991.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782263117,0.356223,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782263342,0.46154824,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782263570,0.68944824,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782263763,0.73494824,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782263978,1.25050824,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782264181,1.27886398,96982.0,96981.0,0.00145668]
["bitfinex","BTCUSD",1733782264387,1.27886398,96982.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733782264388,0.206266,96962.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733782264614,0.61159124,96962.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733782264813,1.15550698,96962.0,96960.0,0.001716]
["bitfinex","BTCUSD",1733782265019,1.15550698,96962.0,96961.0,0.00045668]
["bitfinex","BTCUSD",1733782265440,1.15550698,96962.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733782265441,0.434208,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733782265672,0.75937655,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782265920,1.27493655,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782266128,1.2607349,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782266327,1.23422871,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782267605,1.26711022,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782267822,1.29451512,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782268026,1.54961841,96942.0,96941.0,0.00045669]
["bitfinex","BTCUSD",1733782268228,1.54961841,96942.0,96922.0,0.008514]
["bitfinex","BTCUSD",1733782268229,0.206349,96923.0,96922.0,0.008514]
["bitfinex","BTCUSD",1733782268434,0.49042086,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782268636,1.15598086,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782268837,1.19792515,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782269042,1.15598086,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782269461,0.51556,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782270082,0.62088524,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782270296,0.63729278,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782270706,0.63429278,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782270915,0.88939607,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782271119,0.88939607,96923.0,96922.0,0.00608085]
["bitfinex","BTCUSD",1733782271325,0.78429278,96923.0,96922.0,0.00608085]
["bitfinex","BTCUSD",1733782271758,0.67896754,96923.0,96922.0,0.00608085]
["bitfinex","BTCUSD",1733782271967,0.78429278,96923.0,96922.0,0.00608085]
["bitfinex","BTCUSD",1733782272383,0.78429278,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782272596,0.78529278,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782273013,0.52996754,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782273226,0.51556,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782273430,0.51756,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782273836,0.51556,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782274245,0.51556,96923.0,96922.0,0.00508085]
["bitfinex","BTCUSD",1733782275002,0.62088524,96923.0,96922.0,0.00508085]
["bitfinex","BTCUSD",1733782275587,0.62088524,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782275938,0.62088524,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782276137,0.51556,96923.0,96922.0,0.00908085]
["bitfinex","BTCUSD",1733782276358,0.51556,96923.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782276550,0.51556,96923.0,96922.0,0.02533606]
["bitfinex","BTCUSD",1733782276763,0.51556,96923.0,96922.0,0.5136613]
["bitfinex","BTCUSD",1733782276945,0.01319165,96953.0,96925.0,0.15]
["bitfinex","BTCUSD",1733782277145,0.206264,96963.0,96942.0,0.206307]
["bitfinex","BTCUSD",1733782277543,0.206264,96963.0,96948.0,0.41259]
["bitfinex","BTCUSD",1733782277544,0.01348327,96963.0,96948.0,0.41259]
["bitfinex","BTCUSD",1733782277742,0.206252,96969.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733782277992,0.206255,96967.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733782278200,0.10532524,96966.0,96936.0,0.206319]
["bitfinex","BTCUSD",1733782278401,0.01293169,96969.0,96937.0,0.10532524]
["bitfinex","BTCUSD",1733782278555,0.01293169,96969.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733782278765,0.206253,96968.0,96938.0,0.02125521]
["bitfinex","BTCUSD",1733782279093,0.10532524,96967.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733782279291,0.206282,96955.0,96934.0,0.10532524]
["bitfinex","BTCUSD",1733782279491,0.206282,96955.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733782279699,0.206274,96959.0,96937.0,0.412638]
["bitfinex","BTCUSD",1733782279922,0.10532524,96967.0,96934.0,0.10532524]
["bitfinex","BTCUSD",1733782280152,0.10532524,96967.0,96935.0,0.412646]
["bitfinex","BTCUSD",1733782280351,0.206282,96955.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733782280493,0.206288,96952.0,96929.0,0.206335]
["bitfinex","BTCUSD",1733782280693,0.15,96950.0,96935.0,0.002]
["bitfinex","BTCUSD",1733782280929,0.206318,96938.0,96935.0,0.002]
["bitfinex","BTCUSD",1733782281296,0.206321,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1733782281495,0.01307508,96950.0,96935.0,0.002]
["bitfinex","BTCUSD",1733782281704,0.0758,96968.0,96922.0,0.00408085]
["bitfinex","BTCUSD",1733782281705,0.0758,96968.0,96930.0,0.28414038]
["bitfinex","BTCUSD",1733782281930,0.0758,96968.0,96931.0,0.1063567]
["bitfinex","BTCUSD",1733782281931,0.206284,96954.0,96931.0,0.1063567]
["bitfinex","BTCUSD",1733782282139,0.206284,96954.0,96935.0,0.001]
["bitfinex","BTCUSD",1733782282140,0.412568,96954.0,96935.0,0.001]
["bitfinex","BTCUSD",1733782282350,0.006,96955.0,96935.0,0.001]
["bitfinex","BTCUSD",1733782282351,0.006,96955.0,96935.0,0.207322]
["bitfinex","BTCUSD",1733782282549,0.006,96955.0,96948.0,0.206294]
["bitfinex","BTCUSD",1733782282752,0.0008591,96970.0,96949.0,0.14761664]
["bitfinex","BTCUSD",1733782282955,0.0008591,96970.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733782282956,0.009,96968.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733782283178,0.009,96968.0,96967.0,0.30225626]
["bitfinex","BTCUSD",1733782283405,0.206124,97029.0,96967.0,0.30225626]
["bitfinex","BTCUSD",1733782283406,0.15,97043.0,96986.0,0.15]
["bitfinex","BTCUSD",1733782283612,0.0464,97045.0,96986.0,0.15]
["bitfinex","BTCUSD",1733782283613,0.206125,97029.0,97007.0,0.206168]
["bitfinex","BTCUSD",1733782283820,0.206145,97019.0,96997.0,0.20619]
["bitfinex","BTCUSD",1733782284025,0.206145,97019.0,97001.0,0.206182]
["bitfinex","BTCUSD",1733782284248,0.206145,97019.0,96987.0,0.10532524]
["bitfinex","BTCUSD",1733782284455,0.0008577,97020.0,96988.0,0.21674352]
["bitfinex","BTCUSD",1733782284680,0.0008577,97020.0,96995.0,0.206194]
["bitfinex","BTCUSD",1733782284681,0.206161,97012.0,96995.0,0.206194]
["bitfinex","BTCUSD",1733782284848,0.20617,97008.0,96989.0,0.10532524]
["bitfinex","BTCUSD",1733782285048,0.206145,97019.0,96986.0,0.20638413]
["bitfinex","BTCUSD",1733782285049,0.206174,97006.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733782285251,0.10532524,97018.0,96986.0,0.00017013]
["bitfinex","BTCUSD",1733782285528,0.10532524,97018.0,96990.0,0.28414038]
["bitfinex","BTCUSD",1733782285722,0.0008577,97020.0,97015.0,0.206152]
["bitfinex","BTCUSD",1733782286280,0.0008577,97020.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733782286717,0.0008577,97020.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733782286718,0.206145,97019.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733782286928,0.206145,97019.0,96995.0,0.41239]
["bitfinex","BTCUSD",1733782286929,0.41229,97019.0,96995.0,0.41239]
["bitfinex","BTCUSD",1733782287161,0.0008577,97020.0,97004.0,0.206175]
["bitfinex","BTCUSD",1733782287384,0.0008577,97020.0,97000.0,0.28414038]
["bitfinex","BTCUSD",1733782287385,0.0008577,97020.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733782287621,0.0008577,97020.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733782287852,0.0008577,97020.0,96986.0,0.15]
["bitfinex","BTCUSD",1733782287853,0.10532524,97019.0,96986.0,0.15]
["bitfinex","BTCUSD",1733782288060,0.10532524,97019.0,96980.0,0.28414038]
["bitfinex","BTCUSD",1733782288061,0.31147124,97019.0,97015.0,0.002]
["bitfinex","BTCUSD",1733782288306,0.206146,97019.0,97015.0,0.002]
["bitfinex","BTCUSD",1733782288574,0.0008577,97020.0,97015.0,0.002]
["bitfinex","BTCUSD",1733782288786,0.0008577,97020.0,97014.0,0.206155]
["bitfinex","BTCUSD",1733782288989,0.0008577,97020.0,97015.0,0.023]
["bitfinex","BTCUSD",1733782289187,0.0008577,97020.0,97016.0,0.206151]
["bitfinex","BTCUSD",1733782289400,0.0008577,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1733782289954,0.0008577,97020.0,97011.0,0.023]
["bitfinex","BTCUSD",1733782290224,0.10618294,97020.0,97011.0,0.023]
["bitfinex","BTCUSD",1733782290433,0.10618294,97020.0,96985.0,0.15]
["bitfinex","BTCUSD",1733782290434,0.206158,97013.0,96994.0,0.206197]
["bitfinex","BTCUSD",1733782290634,0.0008577,97020.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782290759,0.206169,97008.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733782290969,0.10532524,97013.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782290970,0.2329,97012.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782291195,0.206199,96994.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782291394,0.0336459,97008.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782291747,0.10532524,97007.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782291922,0.10532524,97007.0,96986.0,0.00644909]
["bitfinex","BTCUSD",1733782291923,0.20621,96989.0,96986.0,0.00644909]
["bitfinex","BTCUSD",1733782292126,0.20621,96989.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782292127,0.206213,96987.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782292329,0.10532524,96986.0,96985.0,0.00117013]
["bitfinex","BTCUSD",1733782293349,0.10532524,96986.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782295461,0.61154024,96986.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782295706,0.72849905,96986.0,96985.0,0.00017013]
["bitfinex","BTCUSD",1733782295953,0.356247,96971.0,96970.0,0.0017174]
["bitfinex","BTCUSD",1733782296206,0.356247,96971.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782296207,0.15,96971.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782296430,0.18822524,96986.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782296431,0.15,96982.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782296668,0.206238,96976.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782296919,0.10532524,96975.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782297146,0.20624,96974.0,96971.0,0.023]
["bitfinex","BTCUSD",1733782297418,0.10532524,96973.0,96971.0,0.023]
["bitfinex","BTCUSD",1733782297663,0.206245,96972.0,96971.0,0.023]
["bitfinex","BTCUSD",1733782297901,0.31157024,96972.0,96971.0,0.023]
["bitfinex","BTCUSD",1733782298151,0.10532524,96972.0,96971.0,0.023]
["bitfinex","BTCUSD",1733782298373,0.0829,97003.0,96982.0,0.023]
["bitfinex","BTCUSD",1733782298586,0.10532524,97002.0,96992.0,0.023]
["bitfinex","BTCUSD",1733782299203,0.09631511,97003.0,96986.0,0.023]
["bitfinex","BTCUSD",1733782299204,0.01341511,97003.0,96986.0,0.023]
["bitfinex","BTCUSD",1733782299404,0.0829,97019.0,97003.0,0.023]
["bitfinex","BTCUSD",1733782299613,0.0008577,97020.0,97003.0,0.023]
["bitfinex","BTCUSD",1733782299614,0.0008577,97020.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733782299841,0.0008577,97020.0,97012.0,0.023]
["bitfinex","BTCUSD",1733782300254,0.0008577,97020.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733782300460,0.0008577,97020.0,97014.0,0.023]
["bitfinex","BTCUSD",1733782300867,0.20314563,97015.0,97014.0,0.023]
["bitfinex","BTCUSD",1733782301288,0.00016963,97015.0,97014.0,0.023]
["bitfinex","BTCUSD",1733782302175,0.00116963,97015.0,97014.0,0.03]
["bitfinex","BTCUSD",1733782303026,0.00116963,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1733782303269,0.25649487,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1733782303913,0.53729487,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1733782304134,0.53729487,97015.0,96970.0,0.0017174]
["bitfinex","BTCUSD",1733782304135,0.15,97013.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733782304348,0.15,97013.0,96978.0,0.0206234]
["bitfinex","BTCUSD",1733782304349,0.10532524,97012.0,96978.0,0.0206234]
["bitfinex","BTCUSD",1733782304563,0.206199,96994.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733782304797,0.206199,96994.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733782305405,0.20619,96998.0,96979.0,0.206229]
["bitfinex","BTCUSD",1733782305621,0.15,96997.0,96971.0,0.023]
["bitfinex","BTCUSD",1733782305835,0.15,96997.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733782306057,0.356193,96997.0,96980.0,0.206226]
["bitfinex","BTCUSD",1733782307084,0.356193,96997.0,96980.0,0.2474718]
["bitfinex","BTCUSD",1733782307328,0.206194,96996.0,96980.0,0.0412458]
["bitfinex","BTCUSD",1733782307541,0.206194,96996.0,96977.0,0.207232]
["bitfinex","BTCUSD",1733782307759,0.10510329,97014.0,96977.0,0.207232]
["bitfinex","BTCUSD",1733782307760,0.00016963,97015.0,96986.0,0.28414038]
["bitfinex","BTCUSD",1733782307977,0.00016963,97015.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733782308623,0.00016963,97015.0,96987.0,0.10532524]
["bitfinex","BTCUSD",1733782308826,0.00016963,97015.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733782309031,0.00216963,97015.0,97011.0,0.206162]
["bitfinex","BTCUSD",1733782309239,0.00216963,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733782309457,0.00216963,97015.0,97014.0,0.00103062]
["bitfinex","BTCUSD",1733782309656,0.09169188,97042.0,97014.0,0.10532524]
["bitfinex","BTCUSD",1733782309904,0.00056699,97039.0,97033.0,0.206114]
["bitfinex","BTCUSD",1733782310130,0.00056699,97039.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733782310374,0.10589223,97039.0,97019.0,0.206143]
["bitfinex","BTCUSD",1733782310604,0.10532524,97027.0,96997.0,0.01334515]
["bitfinex","BTCUSD",1733782310845,0.10532524,97027.0,96980.0,0.28414038]
["bitfinex","BTCUSD",1733782311058,0.03195958,97026.0,96981.0,0.1478624]
["bitfinex","BTCUSD",1733782311269,0.206149,97018.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733782311470,0.206149,97018.0,96999.0,0.0206189]
["bitfinex","BTCUSD",1733782311685,0.412298,97018.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733782311892,0.15,97024.0,96999.0,0.0206189]
["bitfinex","BTCUSD",1733782312103,0.202976,97007.0,96994.0,0.206196]
["bitfinex","BTCUSD",1733782312312,0.206172,97006.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733782312525,0.206189,96999.0,96982.0,0.412446]
["bitfinex","BTCUSD",1733782312737,0.206213,96987.0,96981.0,0.001]
["bitfinex","BTCUSD",1733782312943,0.412428,96987.0,96981.0,0.001]
["bitfinex","BTCUSD",1733782313343,0.412428,96987.0,96981.0,0.00116963]
["bitfinex","BTCUSD",1733782313553,0.412428,96987.0,96981.0,0.00016963]
["bitfinex","BTCUSD",1733782314804,0.0484,97023.0,96987.0,0.15]
["bitfinex","BTCUSD",1733782315012,0.10532524,97006.0,96981.0,0.00516963]
["bitfinex","BTCUSD",1733782315220,0.206165,97010.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733782315432,0.21615482,97007.0,96990.0,0.28414038]
["bitfinex","BTCUSD",1733782315646,0.202976,97007.0,96991.0,0.02944498]
["bitfinex","BTCUSD",1733782315861,0.202976,97007.0,96995.0,0.15]
["bitfinex","BTCUSD",1733782316069,0.202976,97007.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733782316281,0.202976,97007.0,97006.0,0.10532524]
["bitfinex","BTCUSD",1733782316491,0.202976,97007.0,97006.0,0.13647506]
["bitfinex","BTCUSD",1733782317314,0.202976,97007.0,97006.0,0.10532524]
["bitfinex","BTCUSD",1733782318585,0.202976,97007.0,96984.0,0.15]
["bitfinex","BTCUSD",1733782318796,0.202976,97007.0,96991.0,0.10635604]
["bitfinex","BTCUSD",1733782319007,0.202976,97007.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733782319423,0.202976,97007.0,97003.0,0.412358]
["bitfinex","BTCUSD",1733782319632,0.202976,97007.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733782319845,0.0008583,97010.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733782320045,0.0008583,97010.0,97008.0,0.10635583]
["bitfinex","BTCUSD",1733782320264,0.0008583,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733782320484,0.0008583,97010.0,97009.0,0.76149124]
["bitfinex","BTCUSD",1733782320709,0.22923875,97045.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733782321138,0.22923875,97045.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733782321351,0.22923875,97045.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733782321574,0.22923875,97045.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733782321791,0.22923875,97045.0,97010.0,0.01328056]
["bitfinex","BTCUSD",1733782321792,0.13769496,97045.0,97010.0,0.01328056]
["bitfinex","BTCUSD",1733782322020,0.20612,97031.0,97011.0,0.0412358]
["bitfinex","BTCUSD",1733782322246,0.20612,97031.0,97009.0,0.31149124]
["bitfinex","BTCUSD",1733782322501,0.0476,97037.0,97009.0,0.10532524]
["bitfinex","BTCUSD",1733782322705,0.15,97029.0,97008.0,0.0919972]
["bitfinex","BTCUSD",1733782322931,0.0476,97037.0,97008.0,0.0919972]
["bitfinex","BTCUSD",1733782322932,0.20613,97026.0,97008.0,0.0919972]
["bitfinex","BTCUSD",1733782323144,0.15,97040.0,97008.0,0.0919972]
["bitfinex","BTCUSD",1733782323145,0.4355793,97051.0,97010.0,0.28414038]
["bitfinex","BTCUSD",1733782323362,0.4355793,97051.0,97011.0,0.00103066]
["bitfinex","BTCUSD",1733782323363,0.13734657,97043.0,97011.0,0.00103066]
["bitfinex","BTCUSD",1733782323573,0.4355793,97051.0,97014.0,0.206155]
["bitfinex","BTCUSD",1733782323792,0.4355793,97051.0,97015.0,0.10635581]
["bitfinex","BTCUSD",1733782324017,0.4355793,97051.0,97016.0,0.206151]
["bitfinex","BTCUSD",1733782324018,0.206103,97039.0,97016.0,0.206151]
["bitfinex","BTCUSD",1733782324233,0.13826195,97045.0,97015.0,0.10532524]
["bitfinex","BTCUSD",1733782324453,0.15,97044.0,97016.0,0.01053252]
["bitfinex","BTCUSD",1733782324673,0.15,97044.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733782324674,0.143,97044.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733782324893,0.143,97044.0,97016.0,0.01053252]
["bitfinex","BTCUSD",1733782324894,0.206094,97043.0,97016.0,0.01053252]
["bitfinex","BTCUSD",1733782325163,0.206094,97043.0,97019.0,0.206144]
["bitfinex","BTCUSD",1733782325372,0.206094,97043.0,97017.0,0.04134462]
["bitfinex","BTCUSD",1733782325373,0.14126195,97045.0,97017.0,0.04134462]
["bitfinex","BTCUSD",1733782325574,0.14126195,97045.0,97020.0,0.00103058]
["bitfinex","BTCUSD",1733782325795,0.14126195,97045.0,97030.0,0.28414038]
["bitfinex","BTCUSD",1733782326010,0.13826195,97045.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733782326207,0.003,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733782326420,0.003,97043.0,97041.0,0.412194]
["bitfinex","BTCUSD",1733782326632,0.003,97043.0,97042.0,0.10532524]
["bitfinex","BTCUSD",1733782326854,0.003,97043.0,97042.0,0.41688815]
["bitfinex","BTCUSD",1733782327068,0.003,97043.0,97042.0,0.41585776]
["bitfinex","BTCUSD",1733782327277,0.00056699,97045.0,97044.0,0.5259]
["bitfinex","BTCUSD",1733782327490,0.00056699,97045.0,97044.0,0.63122524]
["bitfinex","BTCUSD",1733782327724,0.00056699,97045.0,97044.0,0.97029106]
["bitfinex","BTCUSD",1733782328376,0.18360049,97049.0,97044.0,1.15412577]
["bitfinex","BTCUSD",1733782328597,0.32200189,97089.0,97044.0,1.15412577]
["bitfinex","BTCUSD",1733782328598,0.32200189,97089.0,97066.0,0.506045]
["bitfinex","BTCUSD",1733782328811,0.32200189,97089.0,97066.0,0.76137024]
["bitfinex","BTCUSD",1733782329046,0.30999835,97067.0,97066.0,0.76137024]
["bitfinex","BTCUSD",1733782329476,0.30999835,97067.0,97066.0,1.10024026]
["bitfinex","BTCUSD",1733782329901,0.07887835,97067.0,97066.0,1.9797006]
["bitfinex","BTCUSD",1733782330112,0.22708774,97071.0,97070.0,0.45]
["bitfinex","BTCUSD",1733782330353,0.22708774,97071.0,97070.0,0.89365854]
["bitfinex","BTCUSD",1733782330560,0.32200189,97089.0,97078.0,0.3]
["bitfinex","BTCUSD",1733782330782,0.32200189,97089.0,97080.0,0.45]
["bitfinex","BTCUSD",1733782330989,0.32200189,97089.0,97080.0,1.36556249]
["bitfinex","BTCUSD",1733782331650,0.32200189,97089.0,97080.0,1.21556249]
["bitfinex","BTCUSD",1733782331851,0.32200189,97089.0,97080.0,0.40532524]
["bitfinex","BTCUSD",1733782332292,0.32200189,97089.0,97080.0,1.23222688]
["bitfinex","BTCUSD",1733782333141,0.32200189,97089.0,97081.0,1.42144262]
["bitfinex","BTCUSD",1733782333982,0.32200189,97089.0,97081.0,1.08389913]
["bitfinex","BTCUSD",1733782334196,0.32200189,97089.0,97081.0,0.72788613]
["bitfinex","BTCUSD",1733782334403,0.32200189,97089.0,97081.0,0.47256089]
["bitfinex","BTCUSD",1733782334613,0.32200189,97089.0,97080.0,0.004]
["bitfinex","BTCUSD",1733782334848,0.32200189,97089.0,97081.0,0.33703846]
["bitfinex","BTCUSD",1733782334849,1.0252533,97086.0,97081.0,0.33703846]
["bitfinex","BTCUSD",1733782335081,1.0252533,97086.0,97081.0,0.004]
["bitfinex","BTCUSD",1733782335319,0.32200189,97089.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782335321,0.254711,97082.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782335572,0.0778,97079.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782335766,0.206022,97077.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782335965,0.206026,97075.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782336188,0.0778,97079.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782337004,0.0778,97079.0,97070.0,0.1054953]
["bitfinex","BTCUSD",1733782337234,0.0778,97079.0,97071.0,0.10635527]
["bitfinex","BTCUSD",1733782337436,0.0778,97079.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782337847,0.206031,97073.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782338253,0.206034,97071.0,97070.0,0.00317006]
["bitfinex","BTCUSD",1733782338461,0.46135924,97071.0,97070.0,0.00317006]
["bitfinex","BTCUSD",1733782338674,0.46135924,97071.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782338881,0.0778,97079.0,97070.0,0.00217006]
["bitfinex","BTCUSD",1733782339529,0.206022,97077.0,97070.0,0.00217006]
["bitfinex","BTCUSD",1733782339735,0.15,97074.0,97070.0,0.00217006]
["bitfinex","BTCUSD",1733782339951,0.15,97072.0,97070.0,0.00217006]
["bitfinex","BTCUSD",1733782340157,0.206022,97077.0,97070.0,0.00217006]
["bitfinex","BTCUSD",1733782340363,0.206034,97071.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782340588,0.206034,97071.0,97070.0,0.00317006]
["bitfinex","BTCUSD",1733782341000,0.20603,97073.0,97070.0,0.00317006]
["bitfinex","BTCUSD",1733782341214,0.20603,97073.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782341423,0.0778,97079.0,97070.0,0.00117006]
["bitfinex","BTCUSD",1733782342072,0.000858,97080.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782342276,0.000858,97080.0,97070.0,0.00117006]
["bitfinex","BTCUSD",1733782343343,0.28499838,97080.0,97070.0,0.00117006]
["bitfinex","BTCUSD",1733782343552,0.15,97071.0,97070.0,0.00017006]
["bitfinex","BTCUSD",1733782343777,0.15,97071.0,97058.0,0.18247572]
["bitfinex","BTCUSD",1733782343778,0.0487,97070.0,97062.0,0.09128096]
["bitfinex","BTCUSD",1733782343988,0.15,97059.0,97057.0,0.09128096]
["bitfinex","BTCUSD",1733782344201,0.1265,97060.0,97048.0,0.09128096]
["bitfinex","BTCUSD",1733782344202,0.15,97057.0,97048.0,0.09128096]
["bitfinex","BTCUSD",1733782344411,0.10532524,97056.0,97038.0,0.09128096]
["bitfinex","BTCUSD",1733782344617,0.206082,97049.0,97043.0,0.09128096]
["bitfinex","BTCUSD",1733782344820,0.206082,97049.0,97035.0,0.09128096]
["bitfinex","BTCUSD",1733782345036,0.206082,97049.0,97032.0,0.09128096]
["bitfinex","BTCUSD",1733782345240,0.206082,97049.0,97033.0,0.09128096]
["bitfinex","BTCUSD",1733782345445,0.1265,97060.0,97048.0,0.33764605]
["bitfinex","BTCUSD",1733782345658,0.1265,97060.0,97057.0,0.09152504]
["bitfinex","BTCUSD",1733782345858,0.1265,97060.0,97058.0,0.33764605]
["bitfinex","BTCUSD",1733782346062,0.1265,97060.0,97059.0,0.33764605]
["bitfinex","BTCUSD",1733782346466,0.1265,97060.0,97059.0,0.33792283]
["bitfinex","BTCUSD",1733782346881,0.0001699,97071.0,97059.0,0.33792283]
["bitfinex","BTCUSD",1733782347092,0.0001699,97071.0,97068.0,0.22889347]
["bitfinex","BTCUSD",1733782347294,0.0001699,97071.0,97069.0,0.33792283]
["bitfinex","BTCUSD",1733782347504,0.0001699,97071.0,97070.0,0.33806845]
["bitfinex","BTCUSD",1733782347715,0.0001699,97071.0,97070.0,0.52123357]
["bitfinex","BTCUSD",1733782347917,0.0001699,97071.0,97059.0,0.004]
["bitfinex","BTCUSD",1733782348132,0.0001699,97071.0,97060.0,0.39049579]
["bitfinex","BTCUSD",1733782348369,0.0001699,97071.0,97067.0,0.412084]
["bitfinex","BTCUSD",1733782348608,0.0001699,97071.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733782348834,0.0001699,97071.0,97070.0,0.74732211]
["bitfinex","BTCUSD",1733782349037,0.000858,97080.0,97079.0,0.656017]
["bitfinex","BTCUSD",1733782349246,0.000858,97080.0,97079.0,1.84701527]
["bitfinex","BTCUSD",1733782349488,0.000858,97080.0,97079.0,0.94930923]
["bitfinex","BTCUSD",1733782349704,0.000858,97080.0,97079.0,1.42238197]
["bitfinex","BTCUSD",1733782349923,0.0004,97129.0,97083.0,0.15]
["bitfinex","BTCUSD",1733782350124,0.00016999,97120.0,97109.0,0.0915114]
["bitfinex","BTCUSD",1733782350646,0.205964,97104.0,97103.0,0.0915114]
["bitfinex","BTCUSD",1733782350873,0.205964,97104.0,97100.0,0.0915114]
["bitfinex","BTCUSD",1733782351083,0.205964,97105.0,97097.0,0.0915114]
["bitfinex","BTCUSD",1733782351291,0.205964,97105.0,97075.0,0.206025]
["bitfinex","BTCUSD",1733782351292,0.00016999,97120.0,97098.0,0.09254124]
["bitfinex","BTCUSD",1733782351500,0.205932,97119.0,97103.0,0.0915114]
["bitfinex","BTCUSD",1733782351700,0.205932,97119.0,97113.0,0.0915114]
["bitfinex","BTCUSD",1733782351855,0.411865,97119.0,97114.0,0.0915114]
["bitfinex","BTCUSD",1733782352691,0.205937,97117.0,97114.0,0.0915114]
["bitfinex","BTCUSD",1733782352896,0.411875,97117.0,97113.0,0.0915114]
["bitfinex","BTCUSD",1733782353053,0.411875,97117.0,97088.0,0.27453422]
["bitfinex","BTCUSD",1733782353054,0.205953,97110.0,97070.0,0.43414038]
["bitfinex","BTCUSD",1733782353256,0.28431037,97120.0,97098.0,0.001]
["bitfinex","BTCUSD",1733782353452,0.205967,97103.0,97098.0,0.001]
["bitfinex","BTCUSD",1733782353892,0.15,97118.0,97102.0,0.13719047]
["bitfinex","BTCUSD",1733782354049,0.205966,97103.0,97102.0,0.09147516]
["bitfinex","BTCUSD",1733782354249,0.205959,97107.0,97100.0,0.13720555]
["bitfinex","BTCUSD",1733782354454,0.20596,97106.0,97104.0,0.0914838]
["bitfinex","BTCUSD",1733782354681,0.20596,97106.0,97105.0,0.0914838]
["bitfinex","BTCUSD",1733782354882,0.20596,97106.0,97104.0,0.0914838]
["bitfinex","BTCUSD",1733782355090,0.20596,97106.0,97080.0,0.27438094]
["bitfinex","BTCUSD",1733782355091,0.411921,97106.0,97102.0,0.13720555]
["bitfinex","BTCUSD",1733782355295,0.411921,97106.0,97104.0,0.0914775]
["bitfinex","BTCUSD",1733782355513,0.411921,97106.0,97101.0,0.0914775]
["bitfinex","BTCUSD",1733782355719,0.411921,97106.0,97076.0,0.27438094]
["bitfinex","BTCUSD",1733782355720,0.411921,97106.0,97100.0,0.0914775]
["bitfinex","BTCUSD",1733782355935,0.411921,97106.0,97075.0,0.37970618]
["bitfinex","BTCUSD",1733782355936,0.10532524,97102.0,97091.0,0.0914775]
["bitfinex","BTCUSD",1733782356144,0.411998,97088.0,97086.0,0.0914775]
["bitfinex","BTCUSD",1733782356341,0.205998,97088.0,97086.0,0.0914775]
["bitfinex","BTCUSD",1733782356545,0.1253,97102.0,97061.0,0.27438094]
["bitfinex","BTCUSD",1733782356546,0.1253,97102.0,97064.0,0.09151941]
["bitfinex","BTCUSD",1733782356783,0.411908,97109.0,97072.0,0.09151941]
["bitfinex","BTCUSD",1733782357009,0.411908,97109.0,97070.0,0.28414038]
["bitfinex","BTCUSD",1733782357010,0.02096758,97108.0,97077.0,0.09151941]
["bitfinex","BTCUSD",1733782357208,0.076,97118.0,97060.0,0.0017154]
["bitfinex","BTCUSD",1733782357209,0.206025,97076.0,97060.0,0.0017154]
["bitfinex","BTCUSD",1733782357406,0.15,97099.0,97069.0,0.09151941]
["bitfinex","BTCUSD",1733782357641,0.15,97097.0,97066.0,0.09151941]
["bitfinex","BTCUSD",1733782357837,0.206013,97081.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733782358036,0.206013,97081.0,97063.0,0.00103009]
["bitfinex","BTCUSD",1733782358233,0.205983,97095.0,97063.0,0.00103009]
["bitfinex","BTCUSD",1733782358234,0.10532524,97096.0,97063.0,0.10532524]
["bitfinex","BTCUSD",1733782358433,0.206031,97073.0,97060.0,0.0017154]
["bitfinex","BTCUSD",1733782358633,0.1253,97094.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733782358634,0.206025,97076.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733782358856,0.206024,97077.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733782359068,0.412016,97084.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733782359469,0.206007,97084.0,97061.0,0.10532524]
["bitfinex","BTCUSD",1733782359699,0.15,97092.0,97062.0,0.0010301]
["bitfinex","BTCUSD",1733782360022,0.10532524,97092.0,97062.0,0.10635534]
["bitfinex","BTCUSD",1733782360224,0.1253,97094.0,97063.0,0.10532524]
["bitfinex","BTCUSD",1733782360477,0.1253,97094.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733782360712,0.1253,97094.0,97071.0,0.206033]
["bitfinex","BTCUSD",1733782360958,0.205988,97093.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733782361163,0.411976,97093.0,97065.0,0.10532524]
["bitfinex","BTCUSD",1733782361398,0.1253,97094.0,97064.0,0.09178691]
["bitfinex","BTCUSD",1733782361631,0.1253,97094.0,97067.0,0.09178691]
["bitfinex","BTCUSD",1733782361632,0.23062524,97094.0,97067.0,0.09178691]
["bitfinex","BTCUSD",1733782361837,0.206008,97084.0,97068.0,0.00103008]
["bitfinex","BTCUSD",1733782362127,0.23062524,97094.0,97062.0,0.09178691]
["bitfinex","BTCUSD",1733782362128,0.206036,97070.0,97062.0,0.09178691]
["bitfinex","BTCUSD",1733782362334,0.15,97079.0,97061.0,0.0011699]
["bitfinex","BTCUSD",1733782362546,0.206045,97066.0,97061.0,0.0011699]
["bitfinex","BTCUSD",1733782362766,0.206039,97069.0,97061.0,0.0001699]
["bitfinex","BTCUSD",1733782362980,0.15,97079.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733782362981,0.332692,97044.0,97041.0,0.07117791]
["bitfinex","BTCUSD",1733782363224,0.332692,97044.0,97027.0,0.10580127]
["bitfinex","BTCUSD",1733782363225,0.15,97028.0,97027.0,0.10580127]
["bitfinex","BTCUSD",1733782363460,0.15,97028.0,97015.0,0.18357382]
["bitfinex","BTCUSD",1733782363461,0.15,97025.0,97015.0,0.18357382]
["bitfinex","BTCUSD",1733782363659,0.3,97025.0,97024.0,0.00257639]
["bitfinex","BTCUSD",1733782363789,0.15,97024.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782364040,0.356149,97017.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782364216,0.46147424,97017.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782365895,0.31147424,97017.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782366505,0.54659574,97017.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782366727,0.47422152,97017.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782367993,0.47376572,97017.0,97016.0,0.00644795]
["bitfinex","BTCUSD",1733782371701,0.784362,97011.0,97010.0,0.00056699]
["bitfinex","BTCUSD",1733782371885,0.88968724,97011.0,97010.0,0.00056699]
["bitfinex","BTCUSD",1733782372054,0.99479053,97011.0,97010.0,0.00056699]
["bitfinex","BTCUSD",1733782372656,0.206183,97001.0,97000.0,0.001716]
["bitfinex","BTCUSD",1733782372887,0.79508653,97001.0,97000.0,0.00188563]
["bitfinex","BTCUSD",1733782373088,0.76150824,97001.0,97000.0,0.00188563]
["bitfinex","BTCUSD",1733782373316,0.76150824,97001.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733782373317,0.206225,96982.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733782373545,0.206228,96980.0,96970.0,0.0018875]
["bitfinex","BTCUSD",1733782374413,0.206228,96980.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782374618,0.206232,96978.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782374824,0.041281,96979.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782375642,0.041281,96979.0,96970.0,0.00264395]
["bitfinex","BTCUSD",1733782375848,0.206247,96971.0,96970.0,0.00264395]
["bitfinex","BTCUSD",1733782376057,0.206247,96971.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782376058,0.31157224,96971.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782376463,0.31157224,96971.0,96970.0,0.00264395]
["bitfinex","BTCUSD",1733782376876,0.31157224,96971.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782376877,0.46157224,96971.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782377296,0.46157224,96971.0,96970.0,0.00464395]
["bitfinex","BTCUSD",1733782378354,0.1282,96975.0,96970.0,0.00464395]
["bitfinex","BTCUSD",1733782378806,0.041281,96979.0,96970.0,0.21089095]
["bitfinex","BTCUSD",1733782379017,0.079,96993.0,96970.0,0.00464395]
["bitfinex","BTCUSD",1733782379240,0.206208,96989.0,96970.0,0.00464395]
["bitfinex","BTCUSD",1733782379447,0.51774224,96989.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782379655,0.206208,96989.0,96970.0,0.20989095]
["bitfinex","BTCUSD",1733782380100,0.206208,96989.0,96970.0,0.20789095]
["bitfinex","BTCUSD",1733782380325,0.206208,96989.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782380576,0.206204,96991.0,96970.0,0.20789195]
["bitfinex","BTCUSD",1733782380829,0.041277,96992.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733782381034,0.041277,96992.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733782381035,0.206148,97018.0,96997.0,0.20619]
["bitfinex","BTCUSD",1733782381272,0.041264,97014.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733782381519,0.041264,97014.0,96976.0,0.15]
["bitfinex","BTCUSD",1733782381520,0.28414038,97010.0,96974.0,0.206239]
["bitfinex","BTCUSD",1733782381738,0.28414038,97010.0,96974.0,0.31156424]
["bitfinex","BTCUSD",1733782381739,0.206199,96994.0,96974.0,0.31156424]
["bitfinex","BTCUSD",1733782381953,0.1483982,97009.0,96960.0,0.0017148]
["bitfinex","BTCUSD",1733782382166,0.206212,96988.0,96970.0,0.10696919]
["bitfinex","BTCUSD",1733782382393,0.206212,96988.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782382394,0.412424,96988.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782382601,0.206227,96981.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782383038,0.15,97007.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782383039,0.206215,96986.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782383249,0.15,97007.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782383250,0.04307296,97009.0,96971.0,0.00103115]
["bitfinex","BTCUSD",1733782383470,0.045,97016.0,96972.0,0.00103104]
["bitfinex","BTCUSD",1733782383471,0.206194,96996.0,96972.0,0.00103104]
["bitfinex","BTCUSD",1733782383691,0.10532524,97004.0,96973.0,0.10635628]
["bitfinex","BTCUSD",1733782383896,0.206198,96994.0,96974.0,0.20624]
["bitfinex","BTCUSD",1733782384103,0.10532524,97004.0,96970.0,0.00164395]
["bitfinex","BTCUSD",1733782384317,0.10532524,97004.0,96970.0,0.10696919]
["bitfinex","BTCUSD",1733782384318,0.206209,96989.0,96970.0,0.10696919]
["bitfinex","BTCUSD",1733782384525,0.10532524,97004.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733782384740,0.206197,96995.0,96971.0,0.412494]
["bitfinex","BTCUSD",1733782384994,0.206197,96995.0,96970.0,0.11196919]
["bitfinex","BTCUSD",1733782384995,0.206209,96989.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782385194,0.206197,96995.0,96972.0,0.41249]
["bitfinex","BTCUSD",1733782385411,0.11802437,97004.0,96972.0,0.206245]
["bitfinex","BTCUSD",1733782385633,0.041264,97014.0,97002.0,0.20618]
["bitfinex","BTCUSD",1733782385836,0.0008582,97020.0,97004.0,0.206177]
["bitfinex","BTCUSD",1733782386064,0.206158,97013.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733782386325,0.206207,96990.0,96970.0,0.00647385]
["bitfinex","BTCUSD",1733782386537,0.10532524,97012.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733782386538,0.206204,96992.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733782386750,0.206189,96998.0,96973.0,0.00103107]
["bitfinex","BTCUSD",1733782386963,0.206189,96998.0,96979.0,0.0001701]
["bitfinex","BTCUSD",1733782387192,0.206189,96998.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733782387612,0.206189,96998.0,96979.0,0.0001701]
["bitfinex","BTCUSD",1733782387828,0.206177,97004.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733782388041,0.0008582,97020.0,96979.0,0.00120117]
["bitfinex","BTCUSD",1733782388042,0.206156,97014.0,96990.0,0.206205]
["bitfinex","BTCUSD",1733782388260,0.01278987,97016.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733782388474,0.0008582,97020.0,96992.0,0.15]
["bitfinex","BTCUSD",1733782388695,0.0008582,97020.0,97014.0,0.206154]
["bitfinex","BTCUSD",1733782388903,0.041255,97038.0,97016.0,0.412302]
["bitfinex","BTCUSD",1733782389117,0.285094,97043.0,97017.0,0.10532524]
["bitfinex","BTCUSD",1733782389118,0.079,97043.0,97017.0,0.10532524]
["bitfinex","BTCUSD",1733782389325,0.206084,97048.0,97017.0,0.10635582]
["bitfinex","BTCUSD",1733782389538,0.041251,97046.0,97017.0,0.10635582]
["bitfinex","BTCUSD",1733782389756,0.041251,97046.0,97030.0,0.18364101]
["bitfinex","BTCUSD",1733782389973,0.206041,97068.0,97031.0,0.25635557]
["bitfinex","BTCUSD",1733782390196,0.285025,97076.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733782390197,0.00056674,97043.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733782390406,0.00056674,97043.0,97042.0,0.31142124]
["bitfinex","BTCUSD",1733782390829,0.00016987,97046.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733782391052,0.00016987,97046.0,97044.0,0.10635552]
["bitfinex","BTCUSD",1733782391267,0.00016987,97046.0,97045.0,0.206089]
["bitfinex","BTCUSD",1733782391469,0.00016987,97046.0,97045.0,0.31141424]
["bitfinex","BTCUSD",1733782393701,0.00016987,97046.0,97045.0,0.31241424]
["bitfinex","BTCUSD",1733782393918,0.00016987,97046.0,97045.0,0.61241424]
["bitfinex","BTCUSD",1733782394134,0.04124,97070.0,97052.0,0.15]
["bitfinex","BTCUSD",1733782394364,0.205985,97094.0,97053.0,0.00103009]
["bitfinex","BTCUSD",1733782394572,0.205985,97094.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733782395203,0.411972,97094.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782395428,0.205985,97094.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782395639,0.205985,97094.0,97071.0,0.412068]
["bitfinex","BTCUSD",1733782395853,0.205985,97094.0,97076.0,0.206023]
["bitfinex","BTCUSD",1733782396070,0.205985,97094.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782396495,0.205997,97089.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782396705,0.206032,97073.0,97071.0,0.002]
["bitfinex","BTCUSD",1733782397144,0.18432524,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1733782397365,0.206086,97047.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733782397593,0.206086,97047.0,97018.0,0.09157053]
["bitfinex","BTCUSD",1733782397594,0.206075,97052.0,97027.0,0.10532524]
["bitfinex","BTCUSD",1733782397810,0.206085,97047.0,97028.0,0.206125]
["bitfinex","BTCUSD",1733782398051,0.10532524,97063.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733782398277,0.10532524,97063.0,97013.0,0.09260904]
["bitfinex","BTCUSD",1733782398278,0.15,97059.0,96999.0,0.15]
["bitfinex","BTCUSD",1733782398492,0.15,97059.0,96991.0,0.22892633]
["bitfinex","BTCUSD",1733782398493,0.15,97049.0,97000.0,0.10532524]
["bitfinex","BTCUSD",1733782398712,0.15,97049.0,96983.0,0.22892633]
["bitfinex","BTCUSD",1733782398713,0.2062,96993.0,96977.0,0.09123516]
["bitfinex","BTCUSD",1733782398958,0.2062,96993.0,96968.0,0.206252]
["bitfinex","BTCUSD",1733782398959,0.15,97019.0,96968.0,0.206252]
["bitfinex","BTCUSD",1733782399204,0.206188,96999.0,96978.0,0.31155624]
["bitfinex","BTCUSD",1733782399425,0.206194,96996.0,96978.0,0.10532524]
["bitfinex","BTCUSD",1733782400043,0.206178,97004.0,96979.0,0.00103098]
["bitfinex","BTCUSD",1733782400291,0.206178,97004.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733782400508,0.206178,97004.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782400509,0.079,97001.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782400728,0.412402,96993.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782400938,0.2062,96993.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782401998,0.206223,96983.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782402207,0.51777124,96983.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782402418,0.41245,96981.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782403351,0.15,96989.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782403582,0.01196855,96985.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782403808,0.206219,96984.0,96977.0,0.00056674]
["bitfinex","BTCUSD",1733782404047,0.206219,96984.0,96977.0,0.00256674]
["bitfinex","BTCUSD",1733782404259,0.15,97003.0,96977.0,0.00256674]
["bitfinex","BTCUSD",1733782404507,0.01204873,96994.0,96977.0,0.00256674]
["bitfinex","BTCUSD",1733782404734,0.15,96999.0,96977.0,0.00256674]
["bitfinex","BTCUSD",1733782404735,0.206231,96979.0,96977.0,0.00256674]
["bitfinex","BTCUSD",1733782404971,0.079,97018.0,96980.0,0.15]
["bitfinex","BTCUSD",1733782405216,0.01185557,97029.0,96991.0,0.356204]
["bitfinex","BTCUSD",1733782405462,0.01185557,97029.0,96997.0,0.15]
["bitfinex","BTCUSD",1733782405463,0.206124,97029.0,96997.0,0.15]
["bitfinex","BTCUSD",1733782405669,0.079,97039.0,96998.0,0.10635591]
["bitfinex","BTCUSD",1733782405929,0.206128,97027.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733782406173,0.206128,97027.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733782406416,0.0499,97049.0,97011.0,0.15]
["bitfinex","BTCUSD",1733782406699,0.288266,97056.0,97011.0,0.15]
["bitfinex","BTCUSD",1733782406700,0.0822,97056.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733782406898,0.0822,97056.0,97013.0,0.25532524]
["bitfinex","BTCUSD",1733782406899,0.01239451,97059.0,97039.0,0.00103038]
["bitfinex","BTCUSD",1733782407117,0.01239451,97059.0,97017.0,0.25532524]
["bitfinex","BTCUSD",1733782407118,0.206064,97058.0,97033.0,0.206115]
["bitfinex","BTCUSD",1733782407369,0.206062,97058.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733782407619,0.10532524,97067.0,97024.0,0.206133]
["bitfinex","BTCUSD",1733782407857,0.10532524,97067.0,96995.0,0.18319063]
["bitfinex","BTCUSD",1733782407858,0.10532524,97067.0,97025.0,0.10532524]
["bitfinex","BTCUSD",1733782408100,0.206083,97049.0,97027.0,0.206128]
["bitfinex","BTCUSD",1733782408344,0.206083,97049.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733782408583,0.206083,97049.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733782408816,0.206073,97053.0,97038.0,0.001]
["bitfinex","BTCUSD",1733782409249,0.206073,97053.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733782409466,0.206073,97053.0,97030.0,0.10532524]
["bitfinex","BTCUSD",1733782409467,0.206059,97060.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733782409898,0.206071,97054.0,97033.0,0.206113]
["bitfinex","BTCUSD",1733782410118,0.206071,97054.0,97034.0,0.10532524]
["bitfinex","BTCUSD",1733782410331,0.206071,97054.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733782410545,0.206062,97059.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733782411176,0.412124,97059.0,97035.0,0.412222]
["bitfinex","BTCUSD",1733782411600,0.206073,97053.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733782412314,0.206073,97053.0,97034.0,0.10732524]
["bitfinex","BTCUSD",1733782412315,0.206047,97065.0,97036.0,0.10635564]
["bitfinex","BTCUSD",1733782412534,0.0499,97068.0,97040.0,0.28298359]
["bitfinex","BTCUSD",1733782412748,0.0499,97088.0,97050.0,0.28298359]
["bitfinex","BTCUSD",1733782412959,0.0499,97088.0,97042.0,0.15]
["bitfinex","BTCUSD",1733782412960,0.206022,97077.0,97051.0,0.10635541]
["bitfinex","BTCUSD",1733782413164,0.206022,97077.0,97057.0,0.206062]
["bitfinex","BTCUSD",1733782414042,0.206022,97077.0,97051.0,0.10532524]
["bitfinex","BTCUSD",1733782414043,0.06210396,97088.0,97051.0,0.10532524]
["bitfinex","BTCUSD",1733782414240,0.00016999,97077.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733782414456,0.206051,97064.0,97046.0,0.10532524]
["bitfinex","BTCUSD",1733782414668,0.00016999,97077.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733782414669,0.15,97075.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733782414889,0.00016999,97077.0,97032.0,0.10532524]
["bitfinex","BTCUSD",1733782414890,0.00016999,97077.0,97040.0,0.001]
["bitfinex","BTCUSD",1733782415099,0.20603,97073.0,97049.0,0.20608]
["bitfinex","BTCUSD",1733782415315,0.00016999,97077.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733782415529,0.00016999,97077.0,97060.0,0.206056]
["bitfinex","BTCUSD",1733782416189,0.00016999,97077.0,97061.0,0.1063554]
["bitfinex","BTCUSD",1733782416396,0.00016999,97077.0,97062.0,0.15]
["bitfinex","BTCUSD",1733782416609,0.00016999,97077.0,97068.0,0.206039]
["bitfinex","BTCUSD",1733782417488,0.00016999,97077.0,97058.0,0.20606]
["bitfinex","BTCUSD",1733782417693,0.00016999,97077.0,97059.0,0.10635535]
["bitfinex","BTCUSD",1733782417902,0.00016999,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733782418364,0.00016999,97077.0,97060.0,0.209057]
["bitfinex","BTCUSD",1733782418565,0.00016999,97077.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733782418777,0.00016999,97077.0,97063.0,0.00103011]
["bitfinex","BTCUSD",1733782419623,0.00016999,97077.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733782419837,0.00016999,97077.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733782420052,0.00016999,97077.0,97076.0,0.31134924]
["bitfinex","BTCUSD",1733782420254,0.0507574,97110.0,97076.0,0.10532524]
["bitfinex","BTCUSD",1733782420479,0.205954,97109.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733782420901,0.01196333,97106.0,97089.0,0.00102991]
["bitfinex","BTCUSD",1733782421110,0.01196333,97106.0,97078.0,0.00102986]
["bitfinex","BTCUSD",1733782421330,0.01196333,97106.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733782421808,0.0507574,97110.0,97096.0,0.20598]
["bitfinex","BTCUSD",1733782422319,0.0507574,97110.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733782422320,0.0008574,97110.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733782422542,0.0008574,97110.0,97099.0,0.00102977]
["bitfinex","BTCUSD",1733782422973,0.0008574,97110.0,97099.0,0.10635501]
["bitfinex","BTCUSD",1733782424276,0.0008574,97110.0,97099.0,0.11666078]
["bitfinex","BTCUSD",1733782424542,0.0008574,97110.0,97099.0,0.10635499]
["bitfinex","BTCUSD",1733782424743,0.0008574,97110.0,97099.0,0.11335499]
["bitfinex","BTCUSD",1733782425130,0.0008574,97110.0,97099.0,0.11279653]
["bitfinex","BTCUSD",1733782425383,0.0008574,97110.0,97099.0,0.11979653]
["bitfinex","BTCUSD",1733782425599,0.0008574,97110.0,97099.0,0.1301028]
["bitfinex","BTCUSD",1733782426018,0.0008574,97110.0,97100.0,0.30643356]
["bitfinex","BTCUSD",1733782426230,0.0008574,97110.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733782426439,0.0008574,97110.0,97109.0,0.32802705]
["bitfinex","BTCUSD",1733782427121,2e-07,97120.0,97119.0,0.655932]
["bitfinex","BTCUSD",1733782427327,0.0004,97129.0,97128.0,0.655913]
["bitfinex","BTCUSD",1733782427537,0.0004,97129.0,97128.0,0.76123824]
["bitfinex","BTCUSD",1733782427760,0.00057003,97129.0,97128.0,0.77154451]
["bitfinex","BTCUSD",1733782427968,0.00057003,97129.0,97128.0,0.78555751]
["bitfinex","BTCUSD",1733782428388,0.00057003,97129.0,97128.0,0.77798605]
["bitfinex","BTCUSD",1733782428797,0.0004,97149.0,97128.0,0.77798605]
["bitfinex","BTCUSD",1733782428798,0.0004,97149.0,97146.0,0.15]
["bitfinex","BTCUSD",1733782429013,0.0004,97149.0,97148.0,0.355871]
["bitfinex","BTCUSD",1733782429229,0.00096643,97149.0,97148.0,0.47794405]
["bitfinex","BTCUSD",1733782429441,0.00096643,97149.0,97148.0,0.62794405]
["bitfinex","BTCUSD",1733782429653,0.00096643,97149.0,97148.0,0.77794405]
["bitfinex","BTCUSD",1733782432301,0.0112341,97167.0,97148.0,0.77794405]
["bitfinex","BTCUSD",1733782432302,0.0112341,97167.0,97149.0,0.45]
["bitfinex","BTCUSD",1733782432504,0.0112341,97167.0,97149.0,0.57207305]
["bitfinex","BTCUSD",1733782433111,0.0112341,97167.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733782433333,0.0112341,97167.0,97165.0,0.10532524]
["bitfinex","BTCUSD",1733782433522,0.0112341,97167.0,97166.0,0.21227454]
["bitfinex","BTCUSD",1733782433637,0.0112341,97167.0,97166.0,0.31759978]
["bitfinex","BTCUSD",1733782434313,0.0112341,97167.0,97166.0,0.32789831]
["bitfinex","BTCUSD",1733782434944,0.0112341,97167.0,97166.0,0.12206531]
["bitfinex","BTCUSD",1733782435167,0.205766,97198.0,97167.0,0.205831]
["bitfinex","BTCUSD",1733782435351,0.205786,97188.0,97168.0,0.11176678]
["bitfinex","BTCUSD",1733782435542,0.205779,97192.0,97169.0,0.00747047]
["bitfinex","BTCUSD",1733782435830,0.205766,97198.0,97170.0,0.10532524]
["bitfinex","BTCUSD",1733782435998,0.205766,97198.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733782436211,0.205766,97198.0,97177.0,0.20581]
["bitfinex","BTCUSD",1733782436362,0.205766,97198.0,97178.0,0.10635409]
["bitfinex","BTCUSD",1733782436841,0.0008577,97200.0,97178.0,0.10635409]
["bitfinex","BTCUSD",1733782437045,0.205764,97199.0,97178.0,0.10635409]
["bitfinex","BTCUSD",1733782437495,0.00048991,97189.0,97178.0,0.10635409]
["bitfinex","BTCUSD",1733782437701,0.2064438,97189.0,97178.0,0.10635409]
["bitfinex","BTCUSD",1733782437890,0.2064448,97189.0,97178.0,0.10532524]
["bitfinex","BTCUSD",1733782438126,0.0006598,97189.0,97159.0,0.01029901]
["bitfinex","BTCUSD",1733782438330,0.0458,97171.0,97160.0,0.00643731]
["bitfinex","BTCUSD",1733782438477,0.0761,97170.0,97143.0,0.00102903]
["bitfinex","BTCUSD",1733782438684,0.0761,97170.0,97150.0,0.11279241]
["bitfinex","BTCUSD",1733782438887,0.0761,97170.0,97151.0,0.00746717]
["bitfinex","BTCUSD",1733782439115,0.0761,97170.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733782439364,0.0761,97170.0,97158.0,0.20585]
["bitfinex","BTCUSD",1733782439503,0.0761,97170.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782439504,0.0761,97185.0,97159.0,0.11279223]
["bitfinex","BTCUSD",1733782439882,0.0761,97185.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782439883,0.205839,97163.0,97160.0,0.00643792]
["bitfinex","BTCUSD",1733782440084,0.15,97183.0,97152.0,0.00643832]
["bitfinex","BTCUSD",1733782440259,0.205824,97170.0,97153.0,0.11176365]
["bitfinex","BTCUSD",1733782440486,0.0761,97185.0,97154.0,0.00746755]
["bitfinex","BTCUSD",1733782440697,0.205795,97184.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733782440852,0.205795,97184.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782440853,0.205795,97184.0,97162.0,0.10635421]
["bitfinex","BTCUSD",1733782441275,0.0771,97185.0,97163.0,0.01030024]
["bitfinex","BTCUSD",1733782441276,0.0761,97185.0,97163.0,0.01030024]
["bitfinex","BTCUSD",1733782441476,0.006,97170.0,97164.0,0.11562548]
["bitfinex","BTCUSD",1733782441672,0.006,97170.0,97165.0,0.01030024]
["bitfinex","BTCUSD",1733782441873,0.006,97170.0,97164.0,0.10532524]
["bitfinex","BTCUSD",1733782442054,0.006,97170.0,97153.0,0.001]
["bitfinex","BTCUSD",1733782442252,0.205826,97169.0,97154.0,0.11562594]
["bitfinex","BTCUSD",1733782442660,0.006,97170.0,97164.0,0.005]
["bitfinex","BTCUSD",1733782442930,0.006,97170.0,97165.0,0.3121892]
["bitfinex","BTCUSD",1733782443192,0.0761,97185.0,97166.0,0.0103007]
["bitfinex","BTCUSD",1733782443433,0.0761,97185.0,97167.0,0.0103007]
["bitfinex","BTCUSD",1733782443434,0.205795,97184.0,97167.0,0.0103007]
["bitfinex","BTCUSD",1733782443695,0.207827,97169.0,97167.0,0.0103007]
["bitfinex","BTCUSD",1733782443937,0.207827,97169.0,97150.0,0.10532524]
["bitfinex","BTCUSD",1733782443938,0.206827,97169.0,97168.0,0.0103007]
["bitfinex","BTCUSD",1733782444136,0.356827,97169.0,97168.0,0.0103007]
["bitfinex","BTCUSD",1733782444337,0.46215224,97169.0,97168.0,0.0103007]
["bitfinex","BTCUSD",1733782444545,0.206827,97169.0,97168.0,0.0103007]
["bitfinex","BTCUSD",1733782444769,0.205816,97174.0,97149.0,0.00152913]
["bitfinex","BTCUSD",1733782444964,0.001,97169.0,97167.0,0.009]
["bitfinex","BTCUSD",1733782445161,0.205796,97184.0,97168.0,0.10532524]
["bitfinex","BTCUSD",1733782445393,0.205796,97184.0,97168.0,0.1063542]
["bitfinex","BTCUSD",1733782445602,0.0458,97188.0,97168.0,0.10532524]
["bitfinex","BTCUSD",1733782446028,0.0458,97188.0,97154.0,0.00102905]
["bitfinex","BTCUSD",1733782446271,0.0458,97188.0,97155.0,0.31118124]
["bitfinex","BTCUSD",1733782446505,0.411638,97173.0,97155.0,0.10532524]
["bitfinex","BTCUSD",1733782446724,0.205819,97173.0,97156.0,0.01030017]
["bitfinex","BTCUSD",1733782446930,0.205829,97168.0,97157.0,0.10532524]
["bitfinex","BTCUSD",1733782447143,0.0458,97188.0,97156.0,0.01030017]
["bitfinex","BTCUSD",1733782447372,0.20585,97158.0,97156.0,0.01030017]
["bitfinex","BTCUSD",1733782447573,0.20585,97158.0,97157.0,0.01030017]
["bitfinex","BTCUSD",1733782447786,0.32775,97158.0,97157.0,0.01030017]
["bitfinex","BTCUSD",1733782447996,0.205867,97150.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782448511,0.2264537,97150.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782448749,0.31119224,97150.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782450107,0.47336931,97150.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782450315,0.47345922,97150.0,97149.0,0.0005]
["bitfinex","BTCUSD",1733782450536,0.205915,97127.0,97126.0,0.03]
["bitfinex","BTCUSD",1733782450740,0.205915,97127.0,97126.0,0.03056643]
["bitfinex","BTCUSD",1733782451153,0.205902,97134.0,97126.0,0.03056643]
["bitfinex","BTCUSD",1733782451363,0.00108991,97150.0,97128.0,0.205913]
["bitfinex","BTCUSD",1733782451566,8.991e-05,97150.0,97129.0,0.1063546]
["bitfinex","BTCUSD",1733782451820,0.205869,97149.0,97129.0,0.1063546]
["bitfinex","BTCUSD",1733782452081,0.0121238,97150.0,97129.0,0.1063546]
["bitfinex","BTCUSD",1733782452372,0.205903,97133.0,97130.0,0.00764173]
["bitfinex","BTCUSD",1733782452598,0.205903,97133.0,97126.0,0.03356643]
["bitfinex","BTCUSD",1733782452599,0.411806,97133.0,97126.0,0.03056643]
["bitfinex","BTCUSD",1733782452843,0.411806,97133.0,97129.0,0.004]
["bitfinex","BTCUSD",1733782453290,0.411806,97133.0,97131.0,0.00644054]
["bitfinex","BTCUSD",1733782453569,0.411806,97133.0,97130.0,0.00644054]
["bitfinex","BTCUSD",1733782453816,0.411806,97133.0,97129.0,0.004]
["bitfinex","BTCUSD",1733782454061,0.411806,97133.0,97130.0,0.00644064]
["bitfinex","BTCUSD",1733782454324,0.411806,97133.0,97129.0,0.007]
["bitfinex","BTCUSD",1733782454551,0.411806,97133.0,97130.0,0.002]
["bitfinex","BTCUSD",1733782454789,0.41189591,97133.0,97131.0,0.007]
["bitfinex","BTCUSD",1733782455022,0.41189591,97133.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782455258,0.41189591,97133.0,97130.0,0.009]
["bitfinex","BTCUSD",1733782455740,0.41189591,97133.0,97131.0,0.0064408]
["bitfinex","BTCUSD",1733782455963,0.41189591,97133.0,97130.0,0.007]
["bitfinex","BTCUSD",1733782456258,0.41189591,97133.0,97131.0,0.00844083]
["bitfinex","BTCUSD",1733782456504,0.41189591,97133.0,97131.0,0.002]
["bitfinex","BTCUSD",1733782457444,0.41189591,97133.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782457686,0.411814,97131.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782457885,0.31123224,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1733782458092,0.34316944,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1733782458304,0.205913,97128.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782459608,0.03193324,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782460275,0.37665632,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782460476,0.28725848,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782460688,0.28725848,97127.0,97126.0,0.00556643]
["bitfinex","BTCUSD",1733782460895,0.28725848,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782461081,0.28725848,97127.0,97126.0,0.00356643]
["bitfinex","BTCUSD",1733782461355,0.28725848,97127.0,97126.0,0.01256643]
["bitfinex","BTCUSD",1733782461560,0.31606345,97127.0,97126.0,0.00356643]
["bitfinex","BTCUSD",1733782461776,0.44590061,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782462005,0.34149378,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782462428,0.34149378,97127.0,97126.0,0.00156643]
["bitfinex","BTCUSD",1733782462891,0.34149378,97127.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782463096,0.34149378,97127.0,97126.0,0.00156643]
["bitfinex","BTCUSD",1733782463328,0.28725848,97127.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782463555,0.15,97127.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782463773,0.20600291,97128.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782463983,8.991e-05,97128.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782464198,8.991e-05,97133.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782464199,0.205915,97127.0,97126.0,0.00656643]
["bitfinex","BTCUSD",1733782464622,0.31124024,97127.0,97126.0,0.00556643]
["bitfinex","BTCUSD",1733782464831,0.31124024,97127.0,97126.0,0.00056643]
["bitfinex","BTCUSD",1733782465052,0.31124024,97127.0,97126.0,0.00800702]
["bitfinex","BTCUSD",1733782465260,0.58833015,97127.0,97126.0,4.3e-07]
["bitfinex","BTCUSD",1733782465476,0.58833015,97127.0,97082.0,0.01220741]
["bitfinex","BTCUSD",1733782465477,0.205928,97121.0,97082.0,0.01220741]
["bitfinex","BTCUSD",1733782465686,0.31125324,97121.0,97082.0,0.01220741]
["bitfinex","BTCUSD",1733782465921,0.31125324,97121.0,97120.0,0.00188503]
["bitfinex","BTCUSD",1733782466789,0.46125324,97121.0,97120.0,0.00188503]
["bitfinex","BTCUSD",1733782466997,0.46125324,97121.0,97120.0,0.00888503]
["bitfinex","BTCUSD",1733782467223,0.46125324,97121.0,97120.0,3e-08]
["bitfinex","BTCUSD",1733782467427,0.61125324,97121.0,97120.0,3e-08]
["bitfinex","BTCUSD",1733782467642,0.64314905,97121.0,97120.0,3e-08]
["bitfinex","BTCUSD",1733782468072,0.64314905,97121.0,97120.0,0.00200003]
["bitfinex","BTCUSD",1733782468870,0.64314905,97121.0,97120.0,3e-08]
["bitfinex","BTCUSD",1733782469459,0.49314905,97121.0,97120.0,3e-08]
["bitfinex","BTCUSD",1733782470310,0.15,97120.0,97078.0,0.00644314]
["bitfinex","BTCUSD",1733782470517,0.15,97120.0,97079.0,0.00644314]
["bitfinex","BTCUSD",1733782470518,0.15,97118.0,97079.0,0.00644314]
["bitfinex","BTCUSD",1733782470719,0.205996,97090.0,97080.0,0.00644314]
["bitfinex","BTCUSD",1733782470926,0.206011,97082.0,97081.0,0.00644314]
["bitfinex","BTCUSD",1733782471138,0.206011,97082.0,97069.0,0.15]
["bitfinex","BTCUSD",1733782471139,0.206011,97082.0,97069.0,0.25532524]
["bitfinex","BTCUSD",1733782471352,0.18331948,97110.0,97070.0,0.00644371]
["bitfinex","BTCUSD",1733782471353,0.206013,97081.0,97070.0,0.00644371]
["bitfinex","BTCUSD",1733782471560,0.205958,97107.0,97070.0,0.00644371]
["bitfinex","BTCUSD",1733782471561,0.206002,97087.0,97078.0,0.001]
["bitfinex","BTCUSD",1733782471826,0.205957,97108.0,97081.0,0.15]
["bitfinex","BTCUSD",1733782472061,0.205949,97112.0,97081.0,0.15]
["bitfinex","BTCUSD",1733782472062,0.205949,97112.0,97092.0,0.205988]
["bitfinex","BTCUSD",1733782472265,0.20595,97111.0,97093.0,0.10635498]
["bitfinex","BTCUSD",1733782472485,0.02179918,97110.0,97093.0,0.00644224]
["bitfinex","BTCUSD",1733782472717,0.20598,97097.0,97093.0,0.00644224]
["bitfinex","BTCUSD",1733782472912,0.20598,97097.0,97094.0,0.00644224]
["bitfinex","BTCUSD",1733782473116,0.205994,97091.0,97081.0,0.11332524]
["bitfinex","BTCUSD",1733782473395,0.20598,97097.0,97081.0,0.10532524]
["bitfinex","BTCUSD",1733782473638,0.20599,97092.0,97082.0,0.00644205]
["bitfinex","BTCUSD",1733782473852,0.20598,97097.0,97082.0,0.21245305]
["bitfinex","BTCUSD",1733782474053,0.20598,97097.0,97082.0,0.00644205]
["bitfinex","BTCUSD",1733782474255,0.20698,97097.0,97094.0,0.009]
["bitfinex","BTCUSD",1733782474473,0.20698,97097.0,97081.0,0.11032524]
["bitfinex","BTCUSD",1733782474474,0.20598,97097.0,97095.0,0.00644205]
["bitfinex","BTCUSD",1733782474906,0.20598,97097.0,97096.0,0.00644205]
["bitfinex","BTCUSD",1733782475536,0.411961,97097.0,97096.0,0.00644205]
["bitfinex","BTCUSD",1733782476349,0.205992,97092.0,97082.0,0.004]
["bitfinex","BTCUSD",1733782476567,0.205992,97092.0,97081.0,0.10532524]
["bitfinex","BTCUSD",1733782476790,0.205992,97092.0,97082.0,0.00644245]
["bitfinex","BTCUSD",1733782476973,0.205992,97092.0,97083.0,0.01675041]
["bitfinex","BTCUSD",1733782477111,0.205992,97092.0,97084.0,0.01675041]
["bitfinex","BTCUSD",1733782477317,0.205992,97092.0,97085.0,0.01675041]
["bitfinex","BTCUSD",1733782477538,0.205992,97092.0,97086.0,0.01675041]
["bitfinex","BTCUSD",1733782477791,0.206992,97092.0,97087.0,0.01675041]
["bitfinex","BTCUSD",1733782478023,0.206992,97092.0,97088.0,0.01675041]
["bitfinex","BTCUSD",1733782478236,0.206992,97092.0,97089.0,0.01675041]
["bitfinex","BTCUSD",1733782478441,0.206992,97092.0,97090.0,0.01675041]
["bitfinex","BTCUSD",1733782478706,0.207992,97092.0,97091.0,0.01675041]
["bitfinex","BTCUSD",1733782479379,0.207992,97092.0,97084.0,0.014]
["bitfinex","BTCUSD",1733782479855,0.002,97092.0,97085.0,0.10532524]
["bitfinex","BTCUSD",1733782480114,0.001,97092.0,97085.0,0.10532524]
["bitfinex","BTCUSD",1733782480333,0.205964,97104.0,97086.0,0.20703187]
["bitfinex","BTCUSD",1733782480600,0.001,97092.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733782480902,0.001,97092.0,97091.0,0.31131624]
["bitfinex","BTCUSD",1733782481397,0.002,97092.0,97091.0,0.10532524]
["bitfinex","BTCUSD",1733782481625,0.002,97092.0,97085.0,0.01675057]
["bitfinex","BTCUSD",1733782481626,0.205992,97092.0,97085.0,0.01675057]
["bitfinex","BTCUSD",1733782481868,0.206002,97086.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782482137,0.12229323,97081.0,97071.0,0.00767094]
["bitfinex","BTCUSD",1733782482372,0.12229323,97081.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782482373,0.20603,97073.0,97072.0,0.00767094]
["bitfinex","BTCUSD",1733782482575,0.20603,97073.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782482576,0.41206,97073.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782482964,0.4738688,97073.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782483197,0.51738524,97073.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782483395,0.206034,97071.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782483587,0.36895048,97071.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782484428,0.36895048,97071.0,97070.0,0.00116999]
["bitfinex","BTCUSD",1733782484555,0.36895048,97071.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782484556,0.59515048,97071.0,97070.0,0.00016999]
["bitfinex","BTCUSD",1733782484972,0.59515048,97071.0,97053.0,0.01932749]
["bitfinex","BTCUSD",1733782484973,0.20607,97054.0,97053.0,0.01932749]
["bitfinex","BTCUSD",1733782485198,0.23232936,97054.0,97053.0,0.01932749]
["bitfinex","BTCUSD",1733782485409,0.20607,97054.0,97053.0,0.01932749]
["bitfinex","BTCUSD",1733782485585,0.54948504,97054.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733782485786,0.206075,97052.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733782486150,0.13734304,97051.0,97050.0,0.0017144]
["bitfinex","BTCUSD",1733782486831,0.13734304,97051.0,97030.0,0.0017144]
["bitfinex","BTCUSD",1733782486832,0.206119,97031.0,97030.0,0.0017144]
["bitfinex","BTCUSD",1733782487037,0.206119,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782487038,0.46144424,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782487248,0.49344683,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782487875,0.56964683,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782488305,0.67675012,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782488509,0.85132878,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782488722,0.90012878,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782489143,0.79502549,97031.0,97030.0,0.00228114]
["bitfinex","BTCUSD",1733782489347,0.35614,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782489554,0.46146524,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782490354,0.48804822,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782490491,0.48904822,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782490674,0.48804822,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782490877,0.46146524,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782491070,0.57051575,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782491273,0.57251575,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782491519,0.49075573,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782491894,0.50274815,97021.0,97020.0,0.001716]
["bitfinex","BTCUSD",1733782492522,0.50274815,97021.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733782492523,0.206181,97002.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733782493558,0.206181,97002.0,97001.0,0.0074]
["bitfinex","BTCUSD",1733782494394,0.21776923,97002.0,97001.0,0.0074]
["bitfinex","BTCUSD",1733782494595,0.21776923,97002.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782498992,0.206181,97002.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782500674,0.206117,97032.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782500949,0.15,97049.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782500950,0.13849353,97030.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782501197,0.206145,97019.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782501699,0.10532524,97019.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782501953,0.20618,97003.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782502211,0.10532524,97019.0,97001.0,0.0094]
["bitfinex","BTCUSD",1733782502421,0.11730218,97019.0,97001.0,0.0074]
["bitfinex","BTCUSD",1733782502647,0.412347,97006.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733782502863,0.0827,97003.0,97001.0,0.0144]
["bitfinex","BTCUSD",1733782503111,0.50650624,97002.0,97001.0,0.0054]
["bitfinex","BTCUSD",1733782503307,0.50650624,97002.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733782503308,0.15,97001.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733782503557,0.51042853,97001.0,97000.0,0.0017164]
["bitfinex","BTCUSD",1733782503793,0.356204,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733782504040,0.46152924,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733782504292,0.49048255,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733782504719,0.0119569,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733782504953,0.15,97022.0,96990.0,0.00188667]
["bitfinex","BTCUSD",1733782505235,7.992e-05,97001.0,96990.0,0.00188667]
["bitfinex","BTCUSD",1733782505459,7.992e-05,97001.0,96999.0,0.206186]
["bitfinex","BTCUSD",1733782505672,7.992e-05,97001.0,97000.0,0.10635605]
["bitfinex","BTCUSD",1733782505872,0.494915,97037.0,97012.0,0.206158]
["bitfinex","BTCUSD",1733782506086,0.206111,97035.0,97012.0,0.206158]
["bitfinex","BTCUSD",1733782506302,0.206111,97035.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733782506303,0.01206415,97044.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733782506519,0.0827,97052.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733782506720,0.206081,97049.0,97032.0,0.00644624]
["bitfinex","BTCUSD",1733782506988,0.206081,97049.0,97033.0,0.01675986]
["bitfinex","BTCUSD",1733782507191,0.09420083,97052.0,97033.0,0.01675986]
["bitfinex","BTCUSD",1733782507481,0.15,97078.0,97033.0,0.01675986]
["bitfinex","BTCUSD",1733782507482,0.045,97076.0,97048.0,0.20596611]
["bitfinex","BTCUSD",1733782507712,0.00056594,97049.0,97048.0,0.20596611]
["bitfinex","BTCUSD",1733782508247,0.00056594,97049.0,97042.0,0.15]
["bitfinex","BTCUSD",1733782508494,0.205986,97094.0,97039.0,0.18383187]
["bitfinex","BTCUSD",1733782508495,0.01149681,97095.0,97070.0,0.18383187]
["bitfinex","BTCUSD",1733782508749,0.045,97116.0,97073.0,0.15]
["bitfinex","BTCUSD",1733782508990,0.01207183,97110.0,97074.0,0.11176953]
["bitfinex","BTCUSD",1733782509249,0.00016977,97085.0,97075.0,0.206024]
["bitfinex","BTCUSD",1733782509515,0.00016977,97085.0,97076.0,0.11563886]
["bitfinex","BTCUSD",1733782509754,0.206007,97084.0,97076.0,0.01675791]
["bitfinex","BTCUSD",1733782510019,0.206007,97084.0,97077.0,0.01675791]
["bitfinex","BTCUSD",1733782510253,0.206007,97084.0,97061.0,0.206054]
["bitfinex","BTCUSD",1733782510254,0.206014,97081.0,97078.0,0.01675791]
["bitfinex","BTCUSD",1733782510509,0.10532524,97084.0,97078.0,0.01675791]
["bitfinex","BTCUSD",1733782510510,0.01170773,97084.0,97078.0,0.01675791]
["bitfinex","BTCUSD",1733782510743,0.00016977,97085.0,97079.0,0.01675791]
["bitfinex","BTCUSD",1733782510987,0.00016977,97085.0,97079.0,0.12311323]
["bitfinex","BTCUSD",1733782511211,0.00016977,97085.0,97076.0,0.006]
["bitfinex","BTCUSD",1733782511212,0.00016977,97085.0,97080.0,0.01675791]
["bitfinex","BTCUSD",1733782511442,0.412015,97084.0,97081.0,0.01031362]
["bitfinex","BTCUSD",1733782511668,0.206011,97082.0,97081.0,0.00644429]
["bitfinex","BTCUSD",1733782512158,0.15252524,97084.0,97081.0,0.00644429]
["bitfinex","BTCUSD",1733782512400,0.00016977,97085.0,97070.0,0.206034]
["bitfinex","BTCUSD",1733782512660,0.00016977,97085.0,97078.0,0.002]
["bitfinex","BTCUSD",1733782512901,0.00016977,97085.0,97079.0,0.0010299]
["bitfinex","BTCUSD",1733782513141,0.00016977,97085.0,97078.0,0.007]
["bitfinex","BTCUSD",1733782513565,0.00016977,97085.0,97079.0,0.10635521]
["bitfinex","BTCUSD",1733782513568,0.00016977,97085.0,97075.0,0.206025]
["bitfinex","BTCUSD",1733782513780,0.00016977,97085.0,97081.0,0.004]
["bitfinex","BTCUSD",1733782514000,0.00016977,97085.0,97076.0,0.10532524]
["bitfinex","BTCUSD",1733782514223,0.00016977,97085.0,97051.0,0.15]
["bitfinex","BTCUSD",1733782514439,0.00016977,97085.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733782514440,0.00016977,97085.0,97081.0,0.206012]
["bitfinex","BTCUSD",1733782514673,0.00016977,97085.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733782515099,0.00016977,97085.0,97084.0,0.00644266]
["bitfinex","BTCUSD",1733782515572,0.00016977,97085.0,97079.0,0.008]
["bitfinex","BTCUSD",1733782515843,0.00016977,97085.0,97064.0,0.00644318]
["bitfinex","BTCUSD",1733782515844,0.206007,97084.0,97064.0,0.00644318]
["bitfinex","BTCUSD",1733782516077,0.206007,97084.0,97060.0,0.206056]
["bitfinex","BTCUSD",1733782516078,0.00016977,97085.0,97081.0,0.007]
["bitfinex","BTCUSD",1733782516293,0.00016977,97085.0,97076.0,0.002]
["bitfinex","BTCUSD",1733782516519,0.00016977,97085.0,97067.0,0.00644393]
["bitfinex","BTCUSD",1733782516708,0.206007,97084.0,97060.0,0.206056]
["bitfinex","BTCUSD",1733782516916,0.206007,97084.0,97079.0,0.001]
["bitfinex","BTCUSD",1733782517149,0.00016977,97085.0,97079.0,0.001]
["bitfinex","BTCUSD",1733782517354,0.00016977,97085.0,97081.0,0.007]
["bitfinex","BTCUSD",1733782517565,0.00016977,97085.0,97062.0,0.00644373]
["bitfinex","BTCUSD",1733782517566,0.206007,97084.0,97062.0,0.00644373]
["bitfinex","BTCUSD",1733782517803,0.412014,97084.0,97062.0,0.10532524]
["bitfinex","BTCUSD",1733782518041,0.00016977,97085.0,97063.0,0.0064437]
["bitfinex","BTCUSD",1733782518042,0.04121838,97083.0,97063.0,0.0064437]
["bitfinex","BTCUSD",1733782518277,0.04121838,97083.0,97037.0,0.2298]
["bitfinex","BTCUSD",1733782518278,0.206063,97058.0,97033.0,0.206115]
["bitfinex","BTCUSD",1733782518566,0.18383187,97080.0,97034.0,0.11176963]
["bitfinex","BTCUSD",1733782518567,0.206035,97071.0,97034.0,0.11176963]
["bitfinex","BTCUSD",1733782518822,0.15,97081.0,97040.0,0.18383187]
["bitfinex","BTCUSD",1733782519057,0.15,97081.0,97060.0,0.004]
["bitfinex","BTCUSD",1733782519058,0.206033,97072.0,97060.0,0.004]
["bitfinex","BTCUSD",1733782519303,0.206033,97072.0,97042.0,0.01675676]
["bitfinex","BTCUSD",1733782519550,0.206017,97079.0,97052.0,0.206074]
["bitfinex","BTCUSD",1733782519850,0.1266,97082.0,97053.0,0.10532524]
["bitfinex","BTCUSD",1733782520036,0.1266,97082.0,97053.0,0.11666723]
["bitfinex","BTCUSD",1733782520037,0.206013,97081.0,97053.0,0.11666723]
["bitfinex","BTCUSD",1733782520291,0.1266,97082.0,97060.0,0.007]
["bitfinex","BTCUSD",1733782520514,0.206013,97081.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733782520755,0.006,97072.0,97059.0,0.00644439]
["bitfinex","BTCUSD",1733782521265,0.006,97072.0,97067.0,0.206042]
["bitfinex","BTCUSD",1733782521543,0.006,97072.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733782521796,0.006,97072.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733782522042,0.00016977,97085.0,97068.0,0.00644439]
["bitfinex","BTCUSD",1733782522279,0.00016977,97085.0,97079.0,0.206015]
["bitfinex","BTCUSD",1733782522490,0.001,97082.0,97080.0,0.10635507]
["bitfinex","BTCUSD",1733782522682,0.001,97082.0,97080.0,0.11279835]
["bitfinex","BTCUSD",1733782522907,0.00016977,97085.0,97081.0,0.206011]
["bitfinex","BTCUSD",1733782523126,0.00016977,97085.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733782523327,0.00016977,97085.0,97084.0,0.12310798]
["bitfinex","BTCUSD",1733782524389,0.00016977,97085.0,97084.0,0.12207816]
["bitfinex","BTCUSD",1733782524606,0.00016977,97085.0,97084.0,0.01675292]
["bitfinex","BTCUSD",1733782524857,0.00016977,97085.0,97044.0,0.285891]
["bitfinex","BTCUSD",1733782524858,0.00016977,97085.0,97044.0,0.0798]
["bitfinex","BTCUSD",1733782525098,0.25337477,97085.0,97084.0,0.01675022]
["bitfinex","BTCUSD",1733782525346,0.04736977,97085.0,97081.0,0.005]
["bitfinex","BTCUSD",1733782525597,0.00016977,97085.0,97081.0,0.005]
["bitfinex","BTCUSD",1733782526013,0.00016977,97085.0,97084.0,0.009]
["bitfinex","BTCUSD",1733782526253,0.00016977,97085.0,97066.0,0.01030783]
["bitfinex","BTCUSD",1733782526472,0.00016977,97085.0,97073.0,0.206028]
["bitfinex","BTCUSD",1733782526696,0.00016977,97085.0,97081.0,0.009]
["bitfinex","BTCUSD",1733782526907,0.00016977,97085.0,97074.0,0.00644409]
["bitfinex","BTCUSD",1733782527118,0.00016977,97085.0,97075.0,0.01675337]
["bitfinex","BTCUSD",1733782527332,0.00016977,97085.0,97084.0,0.009]
["bitfinex","BTCUSD",1733782527547,0.00016977,97085.0,97084.0,0.00644409]
["bitfinex","BTCUSD",1733782527978,0.00016977,97085.0,97067.0,0.31136724]
["bitfinex","BTCUSD",1733782528191,0.00016977,97085.0,97068.0,0.01675347]
["bitfinex","BTCUSD",1733782528651,0.00016977,97085.0,97066.0,0.206043]
["bitfinex","BTCUSD",1733782528652,0.00016977,97085.0,97069.0,0.01675355]
["bitfinex","BTCUSD",1733782529056,0.00016977,97085.0,97070.0,0.01675355]
["bitfinex","BTCUSD",1733782529272,0.00016977,97085.0,97081.0,0.009]
["bitfinex","BTCUSD",1733782529482,0.00016977,97085.0,97071.0,0.01675355]
["bitfinex","BTCUSD",1733782529697,0.00016977,97085.0,97072.0,0.0167534]
["bitfinex","BTCUSD",1733782529931,0.00016977,97085.0,97073.0,0.0167534]
["bitfinex","BTCUSD",1733782530129,0.00016977,97085.0,97068.0,0.005]
["bitfinex","BTCUSD",1733782530130,0.00016977,97085.0,97081.0,0.206011]
["bitfinex","BTCUSD",1733782530564,0.00016977,97085.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733782530773,0.00016977,97085.0,97084.0,0.12310854]
["bitfinex","BTCUSD",1733782531622,0.00016977,97085.0,97084.0,0.27310854]
["bitfinex","BTCUSD",1733782531843,0.00016977,97085.0,97084.0,0.27207864]
["bitfinex","BTCUSD",1733782532048,0.00016977,97085.0,97084.0,0.27969295]
["bitfinex","BTCUSD",1733782532259,0.000858,97090.0,97084.0,0.12969295]
["bitfinex","BTCUSD",1733782532497,0.000858,97090.0,97085.0,0.0167534]
["bitfinex","BTCUSD",1733782532702,0.000858,97090.0,97086.0,0.0167534]
["bitfinex","BTCUSD",1733782532703,0.205997,97089.0,97086.0,0.0167534]
["bitfinex","BTCUSD",1733782532921,0.205997,97089.0,97087.0,0.0167534]
["bitfinex","BTCUSD",1733782533160,0.000858,97090.0,97088.0,0.00644367]
["bitfinex","BTCUSD",1733782533396,0.000858,97090.0,97084.0,0.00016977]
["bitfinex","BTCUSD",1733782533397,0.000858,97090.0,97089.0,0.00644367]
["bitfinex","BTCUSD",1733782533635,0.000858,97090.0,97089.0,0.01675279]
["bitfinex","BTCUSD",1733782535840,0.000858,97090.0,97089.0,0.01775279]
["bitfinex","BTCUSD",1733782536052,0.205987,97094.0,97089.0,0.01775279]
["bitfinex","BTCUSD",1733782536264,0.205987,97094.0,97090.0,0.02963853]
["bitfinex","BTCUSD",1733782536466,0.411975,97094.0,97091.0,0.02963853]
["bitfinex","BTCUSD",1733782536711,0.411975,97094.0,97084.0,0.00016977]
["bitfinex","BTCUSD",1733782536712,0.15,97091.0,97089.0,0.014]
["bitfinex","BTCUSD",1733782536950,0.15,97091.0,97084.0,0.00016977]
["bitfinex","BTCUSD",1733782536951,0.15,97085.0,97084.0,0.00016977]
["bitfinex","BTCUSD",1733782537167,0.15,97085.0,97044.0,0.00768187]
["bitfinex","BTCUSD",1733782537168,0.585134,97071.0,97044.0,0.00768187]
["bitfinex","BTCUSD",1733782537367,0.58835924,97071.0,97070.0,0.00816182]
["bitfinex","BTCUSD",1733782537630,0.58835924,97071.0,97070.0,0.01847545]
["bitfinex","BTCUSD",1733782537868,0.58835924,97071.0,97055.0,0.00241897]
["bitfinex","BTCUSD",1733782537869,0.356066,97056.0,97055.0,0.00241897]
["bitfinex","BTCUSD",1733782538104,0.20607,97054.0,97050.0,0.00241897]
["bitfinex","BTCUSD",1733782538372,0.20607,97054.0,97030.0,0.001716]
["bitfinex","BTCUSD",1733782538373,0.206081,97049.0,97047.0,0.00241897]
["bitfinex","BTCUSD",1733782538596,0.206081,97049.0,97036.0,0.00241897]
["bitfinex","BTCUSD",1733782538597,0.356106,97037.0,97036.0,0.00241897]
["bitfinex","BTCUSD",1733782538817,0.46143124,97037.0,97033.0,0.00241897]
["bitfinex","BTCUSD",1733782539043,0.206111,97035.0,97032.0,0.00241897]
["bitfinex","BTCUSD",1733782539286,0.206111,97035.0,97031.0,0.00056594]
["bitfinex","BTCUSD",1733782539287,0.02850435,97034.0,97033.0,0.01531429]
["bitfinex","BTCUSD",1733782539548,0.02850435,97034.0,97033.0,0.01289532]
["bitfinex","BTCUSD",1733782540032,0.02850435,97034.0,97033.0,0.01989532]
["bitfinex","BTCUSD",1733782540274,0.02850435,97034.0,97033.0,0.02231429]
["bitfinex","BTCUSD",1733782540509,0.02850435,97034.0,97033.0,0.01289532]
["bitfinex","BTCUSD",1733782540741,0.02950435,97034.0,97033.0,0.01989532]
["bitfinex","BTCUSD",1733782540988,0.28482959,97034.0,97033.0,0.01989532]
["bitfinex","BTCUSD",1733782541226,0.36742959,97034.0,97033.0,0.01989532]
["bitfinex","BTCUSD",1733782541487,0.36742959,97034.0,97031.0,0.00056594]
["bitfinex","BTCUSD",1733782541488,0.3,97032.0,97031.0,0.00056594]
["bitfinex","BTCUSD",1733782541676,0.3,97032.0,97030.0,0.001716]
["bitfinex","BTCUSD",1733782541677,0.506119,97031.0,97030.0,0.001716]
["bitfinex","BTCUSD",1733782541914,0.206164,97010.0,97008.0,0.00241897]
["bitfinex","BTCUSD",1733782542138,0.206183,97001.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733782542781,0.206164,97010.0,96989.0,0.206207]
["bitfinex","BTCUSD",1733782542990,0.412328,97010.0,96989.0,0.206207]
["bitfinex","BTCUSD",1733782543195,0.15,97020.0,97000.0,0.01694035]
["bitfinex","BTCUSD",1733782543196,0.206175,97005.0,97000.0,0.01694035]
["bitfinex","BTCUSD",1733782543411,0.206175,97005.0,97000.0,0.02511022]
["bitfinex","BTCUSD",1733782543629,0.206175,97005.0,97000.0,0.02011022]
["bitfinex","BTCUSD",1733782544132,0.206175,97005.0,97000.0,0.00888707]
["bitfinex","BTCUSD",1733782544341,0.33383187,97020.0,97000.0,0.00488707]
["bitfinex","BTCUSD",1733782544342,0.15,97020.0,97000.0,0.00488707]
["bitfinex","BTCUSD",1733782544557,0.18383187,97030.0,97000.0,0.00488707]
["bitfinex","BTCUSD",1733782544558,0.206173,97006.0,97000.0,0.00488707]
["bitfinex","BTCUSD",1733782544756,0.206173,97006.0,97000.0,0.00188707]
["bitfinex","BTCUSD",1733782544963,0.206173,97006.0,97004.0,0.00232567]
["bitfinex","BTCUSD",1733782545181,0.206173,97006.0,97001.0,0.0128981]
["bitfinex","BTCUSD",1733782545182,0.206173,97006.0,97005.0,0.00136329]
["bitfinex","BTCUSD",1733782545423,0.206173,97006.0,97001.0,0.0128981]
["bitfinex","BTCUSD",1733782545647,0.206173,97006.0,97000.0,0.00188707]
["bitfinex","BTCUSD",1733782545648,0.206173,97006.0,97005.0,0.0128981]
["bitfinex","BTCUSD",1733782545861,0.206165,97010.0,97005.0,0.0128981]
["bitfinex","BTCUSD",1733782546073,0.206165,97010.0,97006.0,0.0128981]
["bitfinex","BTCUSD",1733782546283,0.206151,97017.0,97007.0,0.0128981]
["bitfinex","BTCUSD",1733782546492,0.15952888,97016.0,97008.0,0.0128981]
["bitfinex","BTCUSD",1733782546766,0.206157,97013.0,97009.0,0.0128981]
["bitfinex","BTCUSD",1733782546973,0.206157,97013.0,97010.0,0.0128981]
["bitfinex","BTCUSD",1733782546974,0.15,97012.0,97010.0,0.0128981]
["bitfinex","BTCUSD",1733782547190,0.00952888,97011.0,97005.0,0.002]
["bitfinex","BTCUSD",1733782547397,0.15,97012.0,97006.0,0.01289719]
["bitfinex","BTCUSD",1733782547610,0.15,97012.0,97007.0,0.01289719]
["bitfinex","BTCUSD",1733782547812,0.206162,97011.0,97008.0,0.02321494]
["bitfinex","BTCUSD",1733782548019,0.206162,97011.0,97009.0,0.02321494]
["bitfinex","BTCUSD",1733782548226,0.206162,97011.0,97010.0,0.02321494]
["bitfinex","BTCUSD",1733782549329,0.20590173,97011.0,97010.0,0.02321543]
["bitfinex","BTCUSD",1733782549757,0.20590173,97011.0,97010.0,0.02966422]
["bitfinex","BTCUSD",1733782550473,0.20590173,97011.0,97010.0,0.02076676]
["bitfinex","BTCUSD",1733782550706,0.20590173,97011.0,97010.0,0.01676676]
["bitfinex","BTCUSD",1733782551228,0.20590173,97011.0,97010.0,0.01776676]
["bitfinex","BTCUSD",1733782551475,0.20590173,97011.0,97010.0,0.02076676]
["bitfinex","BTCUSD",1733782551720,0.20590173,97011.0,97010.0,0.00944879]
["bitfinex","BTCUSD",1733782551985,0.20590173,97011.0,97010.0,0.02076689]
["bitfinex","BTCUSD",1733782552199,0.20590173,97011.0,97010.0,0.004]
["bitfinex","BTCUSD",1733782552452,0.20590173,97011.0,97010.0,0.01044881]
["bitfinex","BTCUSD",1733782554184,0.01158481,97019.0,97010.0,0.01044881]
["bitfinex","BTCUSD",1733782554185,0.206158,97013.0,97010.0,0.01044881]
["bitfinex","BTCUSD",1733782554407,0.09687248,97002.0,97000.0,0.00188707]
["bitfinex","BTCUSD",1733782554616,0.09687248,97002.0,97001.0,0.01031827]
["bitfinex","BTCUSD",1733782555476,0.09687248,97002.0,97001.0,0.01031826]
["bitfinex","BTCUSD",1733782556176,0.09787248,97002.0,97001.0,0.01031826]
["bitfinex","BTCUSD",1733782556677,0.09687248,97002.0,97001.0,0.01031826]
["bitfinex","BTCUSD",1733782556907,0.09787248,97002.0,97001.0,0.01731826]
["bitfinex","BTCUSD",1733782557545,0.09687248,97002.0,97001.0,0.02621549]
["bitfinex","BTCUSD",1733782557795,0.17737248,97002.0,97001.0,0.02621549]
["bitfinex","BTCUSD",1733782557976,0.22747248,97002.0,97001.0,0.02131826]
["bitfinex","BTCUSD",1733782558600,0.23874417,97002.0,97001.0,0.008]
["bitfinex","BTCUSD",1733782558823,0.23874417,97002.0,97001.0,0.009]
["bitfinex","BTCUSD",1733782559057,0.09687248,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1733782559290,0.09687248,97002.0,97001.0,0.2666431]
["bitfinex","BTCUSD",1733782559529,0.0008585,97020.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733782559733,0.0008585,97020.0,97019.0,0.3217881]
["bitfinex","BTCUSD",1733782560147,0.0008585,97020.0,97019.0,0.32423851]
["bitfinex","BTCUSD",1733782560561,0.0008585,97020.0,97019.0,0.01931786]
["bitfinex","BTCUSD",1733782560782,0.0018585,97020.0,97019.0,0.12567375]
["bitfinex","BTCUSD",1733782560981,0.0018585,97020.0,97019.0,0.1246431]
["bitfinex","BTCUSD",1733782561237,0.0018585,97020.0,97019.0,0.65597368]
["bitfinex","BTCUSD",1733782561443,0.0805,97071.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733782561639,0.0805,97071.0,97054.0,0.01031786]
["bitfinex","BTCUSD",1733782561839,0.0805,97071.0,97055.0,0.02320845]
["bitfinex","BTCUSD",1733782562060,0.0805,97071.0,97056.0,0.01031786]
["bitfinex","BTCUSD",1733782562275,0.0805,97071.0,97057.0,0.02320845]
["bitfinex","BTCUSD",1733782562540,0.0491,97074.0,97064.0,0.0024513]
["bitfinex","BTCUSD",1733782562743,0.0491,97074.0,97066.0,0.0024513]
["bitfinex","BTCUSD",1733782562963,0.0491,97074.0,97067.0,0.02320845]
["bitfinex","BTCUSD",1733782563180,0.0491,97074.0,97068.0,0.02320845]
["bitfinex","BTCUSD",1733782563181,0.206037,97070.0,97068.0,0.02320845]
["bitfinex","BTCUSD",1733782563390,0.206037,97070.0,97069.0,0.02320845]
["bitfinex","BTCUSD",1733782563617,0.31136224,97070.0,97069.0,0.02320845]
["bitfinex","BTCUSD",1733782563837,0.206062,97058.0,97057.0,0.005]
["bitfinex","BTCUSD",1733782564039,0.206062,97058.0,97057.0,0.01531262]
["bitfinex","BTCUSD",1733782564246,0.20579062,97064.0,97057.0,0.01031262]
["bitfinex","BTCUSD",1733782564455,0.15,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1733782564750,0.01172355,97079.0,97068.0,0.001]
["bitfinex","BTCUSD",1733782564960,0.206027,97075.0,97068.0,0.01131335]
["bitfinex","BTCUSD",1733782565193,0.20603,97073.0,97069.0,0.01031335]
["bitfinex","BTCUSD",1733782565401,0.206034,97071.0,97070.0,0.01031335]
["bitfinex","BTCUSD",1733782565612,0.206034,97071.0,97068.0,0.001]
["bitfinex","BTCUSD",1733782565613,0.66739324,97071.0,97068.0,0.001]
["bitfinex","BTCUSD",1733782565816,0.15,97067.0,97057.0,0.001]
["bitfinex","BTCUSD",1733782566035,0.356062,97058.0,97057.0,0.003]
["bitfinex","BTCUSD",1733782566253,0.31138724,97058.0,97057.0,0.00944611]
["bitfinex","BTCUSD",1733782566550,0.54188724,97058.0,97057.0,0.00744611]
["bitfinex","BTCUSD",1733782567289,0.54188724,97058.0,97057.0,0.00844611]
["bitfinex","BTCUSD",1733782567520,0.54188724,97058.0,97057.0,0.00644611]
["bitfinex","BTCUSD",1733782567758,0.54188724,97058.0,97032.0,0.0024513]
["bitfinex","BTCUSD",1733782567759,0.15,97057.0,97032.0,0.0024513]
["bitfinex","BTCUSD",1733782568005,0.15,97055.0,97033.0,0.01676082]
["bitfinex","BTCUSD",1733782568226,0.31139124,97056.0,97032.0,0.206117]
["bitfinex","BTCUSD",1733782568227,0.20607,97054.0,97034.0,0.01676082]
["bitfinex","BTCUSD",1733782568437,0.20607,97054.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733782568438,0.09179148,97058.0,97039.0,0.0024513]
["bitfinex","BTCUSD",1733782568644,0.09179148,97058.0,97035.0,0.01676082]
["bitfinex","BTCUSD",1733782568645,0.10532524,97057.0,97040.0,0.01676082]
["bitfinex","BTCUSD",1733782568879,0.206089,97046.0,97041.0,0.01676082]
["bitfinex","BTCUSD",1733782569134,0.206092,97044.0,97042.0,0.01676082]
["bitfinex","BTCUSD",1733782569340,0.206092,97044.0,97008.0,0.11300535]
["bitfinex","BTCUSD",1733782569341,0.20613,97026.0,97021.0,0.0024513]
["bitfinex","BTCUSD",1733782569577,0.20613,97026.0,97022.0,0.01676251]
["bitfinex","BTCUSD",1733782569866,0.20613,97026.0,97023.0,0.01676251]
["bitfinex","BTCUSD",1733782570130,0.286634,97024.0,97023.0,0.01676251]
["bitfinex","BTCUSD",1733782570367,0.206149,97017.0,97010.0,0.0017168]
["bitfinex","BTCUSD",1733782570578,0.412299,97017.0,97011.0,0.01676543]
["bitfinex","BTCUSD",1733782570793,0.412299,97017.0,97010.0,0.0017168]
["bitfinex","BTCUSD",1733782570794,0.206153,97015.0,97012.0,0.01676543]
["bitfinex","BTCUSD",1733782571008,0.206153,97015.0,97013.0,0.01676543]
["bitfinex","BTCUSD",1733782571221,0.206153,97015.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782571222,0.206153,97015.0,97014.0,0.01676543]
["bitfinex","BTCUSD",1733782571422,0.206153,97015.0,97014.0,0.00644824]
["bitfinex","BTCUSD",1733782571636,0.206153,97015.0,97014.0,0.01676583]
["bitfinex","BTCUSD",1733782571845,0.206153,97015.0,97014.0,0.00644824]
["bitfinex","BTCUSD",1733782572050,0.206153,97015.0,97014.0,0.0167658]
["bitfinex","BTCUSD",1733782572260,0.206153,97015.0,97014.0,0.00644824]
["bitfinex","BTCUSD",1733782572484,0.206153,97015.0,97014.0,0.00944824]
["bitfinex","BTCUSD",1733782572485,0.31147824,97015.0,97014.0,0.00944824]
["bitfinex","BTCUSD",1733782572683,0.31147824,97015.0,97014.0,0.01044824]
["bitfinex","BTCUSD",1733782572903,0.31147824,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1733782573107,0.31147824,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1733782573734,0.35867824,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1733782574156,0.35867824,97015.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782574157,0.206157,97014.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782574358,0.20616,97012.0,97011.0,0.00644932]
["bitfinex","BTCUSD",1733782574569,0.31148524,97012.0,97011.0,0.00644932]
["bitfinex","BTCUSD",1733782574789,0.15,97011.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782574997,0.43508225,97011.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782575417,0.46696092,97011.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782575626,0.54876092,97011.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782575831,0.51688225,97011.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782576043,0.54875725,97011.0,97010.0,0.00188667]
["bitfinex","BTCUSD",1733782576270,0.54875725,97011.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733782576271,0.15,96991.0,96990.0,0.0017168]
["bitfinex","BTCUSD",1733782576468,0.15,96984.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782576701,0.356218,96985.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782576702,0.588023,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782576915,0.72520715,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782577125,0.57520715,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782577372,0.54334824,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782577771,0.70473779,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782578242,0.70873779,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782578484,0.75593779,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782578749,0.7837446,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782579029,0.7957446,96982.0,96981.0,0.0014]
["bitfinex","BTCUSD",1733782579261,0.7877446,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733782579495,0.7957446,96982.0,96981.0,0.0014]
["bitfinex","BTCUSD",1733782580212,0.7957446,96982.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782580213,0.15,96971.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782580447,0.61157224,96971.0,96970.0,0.00147385]
["bitfinex","BTCUSD",1733782580688,0.64332383,96971.0,96970.0,8.5e-07]
["bitfinex","BTCUSD",1733782580928,0.79332383,96971.0,96970.0,8.5e-07]
["bitfinex","BTCUSD",1733782581165,0.89328041,96971.0,96970.0,8.5e-07]
["bitfinex","BTCUSD",1733782581411,0.79332383,96971.0,96970.0,8.5e-07]
["bitfinex","BTCUSD",1733782581651,0.76157224,96971.0,96970.0,8.5e-07]
["bitfinex","BTCUSD",1733782581870,0.76357224,96971.0,96970.0,0.00017095]
["bitfinex","BTCUSD",1733782582081,0.76657224,96971.0,96970.0,0.00017095]
["bitfinex","BTCUSD",1733782583057,0.61657224,96971.0,96970.0,0.00017095]
["bitfinex","BTCUSD",1733782583255,0.76457224,96971.0,96970.0,0.00017095]
["bitfinex","BTCUSD",1733782583665,0.86365366,96971.0,96970.0,9.5e-07]
["bitfinex","BTCUSD",1733782584247,0.76657224,96971.0,96970.0,9.5e-07]
["bitfinex","BTCUSD",1733782584447,0.77776329,96971.0,96970.0,9.5e-07]
["bitfinex","BTCUSD",1733782584655,0.506266,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733782584885,0.64177867,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733782585158,0.61159124,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733782585350,0.46159124,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733782585562,0.46159124,96962.0,96940.0,0.0017164]
["bitfinex","BTCUSD",1733782585563,0.506308,96942.0,96940.0,0.0017164]
["bitfinex","BTCUSD",1733782585780,0.3,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782585989,0.50912429,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782586199,1.02490429,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782587462,1.02890429,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782587882,0.96870524,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782588082,0.99304953,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782588282,1.02420948,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782588486,1.03120948,96941.0,96940.0,0.0010004]
["bitfinex","BTCUSD",1733782588687,1.02420948,96941.0,96940.0,4e-07]
["bitfinex","BTCUSD",1733782588911,0.356332,96931.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782590316,0.97943724,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782590728,0.98043724,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782591655,0.73650015,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782591846,0.68016815,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782592413,0.67816815,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782592625,0.78249339,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782592828,0.78549339,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782593021,0.78349339,96931.0,96930.0,0.00228285]
["bitfinex","BTCUSD",1733782593231,0.78349339,96931.0,96930.0,0.00528285]
["bitfinex","BTCUSD",1733782593532,0.78249339,96931.0,96930.0,0.00528285]
["bitfinex","BTCUSD",1733782593739,0.78249339,96931.0,96930.0,0.00628285]
["bitfinex","BTCUSD",1733782594237,0.78249339,96931.0,96930.0,0.00528285]
["bitfinex","BTCUSD",1733782594448,0.78249339,96931.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782594449,0.506349,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782594669,0.49071795,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782594870,0.31167424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782595071,0.206349,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782595316,0.206345,96925.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782595521,0.41269,96925.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782595795,0.206345,96925.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782595986,0.41269,96925.0,96922.0,0.0167481]
["bitfinex","BTCUSD",1733782596392,0.206349,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782596612,0.31167424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782597276,0.46167424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782597642,0.46167424,96923.0,96922.0,0.0157481]
["bitfinex","BTCUSD",1733782597842,0.46167424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782598050,0.46167424,96923.0,96922.0,0.0157481]
["bitfinex","BTCUSD",1733782598386,0.46167424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782600179,0.46267424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782600549,0.58697424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782600753,0.58997424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782600959,0.58797424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782601570,0.59097424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782601765,0.58797424,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782602165,0.356349,96923.0,96922.0,0.0147481]
["bitfinex","BTCUSD",1733782602363,0.359349,96923.0,96922.0,0.02120353]
["bitfinex","BTCUSD",1733782602545,0.360349,96923.0,96922.0,0.02120353]
["bitfinex","BTCUSD",1733782603125,0.46467424,96923.0,96922.0,0.03153183]
["bitfinex","BTCUSD",1733782603327,0.52734064,96923.0,96922.0,0.02120353]
["bitfinex","BTCUSD",1733782603528,0.52434064,96923.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733782603736,0.356353,96921.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733782604019,0.4961306,96921.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733782604425,0.5282295,96921.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733782604844,0.60348322,96921.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733782605049,0.5282295,96921.0,96920.0,0.0017162]
["bitfinex","BTCUSD",1733782605918,0.5282295,96921.0,96920.0,0.0027162]
["bitfinex","BTCUSD",1733782605919,0.5352295,96921.0,96920.0,0.0027162]
["bitfinex","BTCUSD",1733782606335,0.5382295,96921.0,96920.0,0.0027162]
["bitfinex","BTCUSD",1733782606594,0.79714172,96921.0,96920.0,2e-07]
["bitfinex","BTCUSD",1733782606831,0.79714172,96921.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782606832,0.356374,96911.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782607100,0.61169924,96911.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782607351,0.61169924,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733782607352,0.71330184,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733782607612,0.89026418,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733782607839,0.99536747,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733782608044,0.96840513,96911.0,96910.0,8e-07]
["bitfinex","BTCUSD",1733782608668,0.15,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782608872,0.3642548,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782609080,0.39978928,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782609286,0.50489257,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782609493,0.39978928,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782610110,0.69978928,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782611180,0.70878928,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782611416,0.3732548,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782611633,0.1370548,96902.0,96890.0,0.0017172]
["bitfinex","BTCUSD",1733782611832,0.11232524,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782612037,0.13711742,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782612248,0.10532524,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782612460,0.11132524,96902.0,96901.0,0.01173129]
["bitfinex","BTCUSD",1733782612676,0.14313745,96902.0,96901.0,0.01173129]
["bitfinex","BTCUSD",1733782612885,0.36936719,96902.0,96901.0,0.01173129]
["bitfinex","BTCUSD",1733782613126,0.28713745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782613531,0.29613745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782613744,0.28913745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782613950,0.28713745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782614158,0.29113745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782614384,0.28713745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782614815,0.29013745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782615031,0.28713745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782615496,0.29313745,96902.0,96901.0,0.01073129]
["bitfinex","BTCUSD",1733782615707,0.03781221,96902.0,96901.0,0.02751912]
["bitfinex","BTCUSD",1733782615984,0.03781221,96902.0,96901.0,0.01718783]
["bitfinex","BTCUSD",1733782615985,0.004,96902.0,96901.0,0.01718783]
["bitfinex","BTCUSD",1733782616232,0.005,96902.0,96901.0,0.01718783]
["bitfinex","BTCUSD",1733782616480,0.7226798,96931.0,96901.0,0.14290994]
["bitfinex","BTCUSD",1733782616481,0.5163458,96931.0,96901.0,0.14290994]
["bitfinex","BTCUSD",1733782616711,0.0008593,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1733782616936,0.0008593,96930.0,96919.0,0.206356]
["bitfinex","BTCUSD",1733782617190,0.0008593,96930.0,96920.0,0.01678783]
["bitfinex","BTCUSD",1733782617430,0.0008593,96930.0,96921.0,0.01678783]
["bitfinex","BTCUSD",1733782617642,0.0008593,96930.0,96902.0,0.22812524]
["bitfinex","BTCUSD",1733782617643,0.0008593,96930.0,96922.0,0.01781953]
["bitfinex","BTCUSD",1733782617883,0.0008593,96930.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733782618114,0.0008593,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733782618321,0.0018593,96930.0,96929.0,0.22312383]
["bitfinex","BTCUSD",1733782618759,0.0008593,96930.0,96929.0,0.22312383]
["bitfinex","BTCUSD",1733782618987,0.0018593,96930.0,96929.0,0.22312383]
["bitfinex","BTCUSD",1733782619202,0.0008593,96930.0,96929.0,0.22312383]
["bitfinex","BTCUSD",1733782620062,0.0008593,96930.0,96929.0,0.22712383]
["bitfinex","BTCUSD",1733782620788,0.0018593,96930.0,96929.0,0.70894907]
["bitfinex","BTCUSD",1733782620980,0.0005658,96931.0,96930.0,0.3]
["bitfinex","BTCUSD",1733782621191,0.0005658,96931.0,96930.0,0.55532524]
["bitfinex","BTCUSD",1733782621416,0.0005658,96931.0,96930.0,0.41947895]
["bitfinex","BTCUSD",1733782621654,0.0005658,96931.0,96930.0,0.03351345]
["bitfinex","BTCUSD",1733782621917,0.000859,96940.0,96930.0,0.04384442]
["bitfinex","BTCUSD",1733782621918,0.206328,96933.0,96930.0,0.04384442]
["bitfinex","BTCUSD",1733782622134,0.206328,96933.0,96930.0,0.01678783]
["bitfinex","BTCUSD",1733782622395,0.31165324,96933.0,96931.0,0.01678783]
["bitfinex","BTCUSD",1733782622622,0.10532524,96932.0,96931.0,0.01033097]
["bitfinex","BTCUSD",1733782622835,0.32071121,96932.0,96931.0,0.01033097]
["bitfinex","BTCUSD",1733782623046,0.28715418,96932.0,96931.0,0.01033097]
["bitfinex","BTCUSD",1733782623258,0.28715418,96932.0,96931.0,0.01678579]
["bitfinex","BTCUSD",1733782623691,0.41475418,96932.0,96931.0,0.00645482]
["bitfinex","BTCUSD",1733782623892,0.44526882,96932.0,96931.0,0.01678284]
["bitfinex","BTCUSD",1733782624106,0.44526882,96932.0,96931.0,0.00904655]
["bitfinex","BTCUSD",1733782624107,0.59526882,96932.0,96931.0,0.00904655]
["bitfinex","BTCUSD",1733782624326,0.356332,96931.0,96930.0,0.0005658]
["bitfinex","BTCUSD",1733782624533,0.74858947,96931.0,96930.0,0.0005658]
["bitfinex","BTCUSD",1733782624737,0.206394,96902.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782624987,0.31171924,96902.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782625192,0.0005658,96931.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782625398,0.32097601,96930.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782625637,0.15,96917.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782625846,0.18383187,96920.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782625847,0.206391,96904.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626084,0.206377,96910.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626085,0.206374,96912.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626309,0.206356,96920.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626310,0.206368,96915.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626524,0.206356,96920.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626525,0.25532524,96914.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782626978,0.15,96912.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782627206,0.1595658,96931.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782627437,0.206394,96902.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782627656,0.206383,96907.0,96900.0,0.0017154]
["bitfinex","BTCUSD",1733782627857,0.206375,96911.0,96901.0,0.0014]
["bitfinex","BTCUSD",1733782628113,0.15,96929.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782628372,0.15,96927.0,96901.0,0.0024]
["bitfinex","BTCUSD",1733782628612,0.13716213,96926.0,96901.0,0.0034]
["bitfinex","BTCUSD",1733782628824,0.15,96927.0,96902.0,0.10635716]
["bitfinex","BTCUSD",1733782629228,0.15,96927.0,96909.0,0.206377]
["bitfinex","BTCUSD",1733782629470,0.0008593,96930.0,96909.0,0.206377]
["bitfinex","BTCUSD",1733782629471,0.15,96928.0,96909.0,0.206377]
["bitfinex","BTCUSD",1733782629680,0.15,96928.0,96901.0,0.0034]
["bitfinex","BTCUSD",1733782629681,0.206377,96910.0,96901.0,0.0034]
["bitfinex","BTCUSD",1733782629877,0.15,96926.0,96901.0,0.0034]
["bitfinex","BTCUSD",1733782630110,0.10532524,96927.0,96901.0,0.0034]
["bitfinex","BTCUSD",1733782630111,0.15,96924.0,96901.0,0.0034]
["bitfinex","BTCUSD",1733782630336,0.206349,96923.0,96903.0,0.206391]
["bitfinex","BTCUSD",1733782630568,0.002,96927.0,96909.0,0.356378]
["bitfinex","BTCUSD",1733782630847,0.002,96927.0,96910.0,0.20740773]
["bitfinex","BTCUSD",1733782631094,0.003,96926.0,96909.0,0.25532524]
["bitfinex","BTCUSD",1733782631352,0.206342,96926.0,96909.0,0.25532524]
["bitfinex","BTCUSD",1733782631565,0.001,96923.0,96909.0,0.25532524]
["bitfinex","BTCUSD",1733782631797,0.001,96923.0,96916.0,0.15]
["bitfinex","BTCUSD",1733782631981,0.001,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733782632189,0.001,96923.0,96917.0,0.10532524]
["bitfinex","BTCUSD",1733782632190,0.001,96923.0,96917.0,0.31168724]
["bitfinex","BTCUSD",1733782632396,0.0008593,96930.0,96918.0,0.20739165]
["bitfinex","BTCUSD",1733782632600,0.0008593,96930.0,96917.0,0.10532524]
["bitfinex","BTCUSD",1733782633242,0.0008593,96930.0,96917.0,0.1063569]
["bitfinex","BTCUSD",1733782633521,0.0008593,96930.0,96918.0,0.20739166]
["bitfinex","BTCUSD",1733782633758,0.0008593,96930.0,96919.0,0.10532524]
["bitfinex","BTCUSD",1733782634010,0.0008593,96930.0,96920.0,0.01277212]
["bitfinex","BTCUSD",1733782634283,0.0008593,96930.0,96921.0,0.01032539]
["bitfinex","BTCUSD",1733782634600,0.206355,96921.0,96917.0,0.004]
["bitfinex","BTCUSD",1733782634815,0.29001641,96930.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782634816,0.206386,96906.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782635342,0.10532524,96905.0,96903.0,0.01032856]
["bitfinex","BTCUSD",1733782635559,0.10532524,96905.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782635560,0.0459,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782635755,0.50761924,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733782637542,0.50761924,96902.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782637543,0.53578066,96902.0,96900.0,4e-07]
["bitfinex","BTCUSD",1733782637783,0.53578066,96902.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782637784,0.356417,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782637992,0.46174224,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782639367,0.46674224,96891.0,96890.0,0.00188714]
["bitfinex","BTCUSD",1733782640003,0.47763979,96891.0,96890.0,0.00188714]
["bitfinex","BTCUSD",1733782640215,0.48663979,96891.0,96890.0,0.00288714]
["bitfinex","BTCUSD",1733782640420,0.59542019,96891.0,96890.0,0.00288714]
["bitfinex","BTCUSD",1733782640628,0.56783979,96891.0,96890.0,0.00288714]
["bitfinex","BTCUSD",1733782640838,0.56783979,96891.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782641043,0.356436,96882.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782641287,0.46176124,96882.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733782641961,0.46176124,96882.0,96851.0,0.1492908]
["bitfinex","BTCUSD",1733782641962,0.15,96879.0,96851.0,0.1492908]
["bitfinex","BTCUSD",1733782642160,0.15,96877.0,96852.0,0.00645811]
["bitfinex","BTCUSD",1733782642351,0.15,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782642559,0.356447,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782643662,0.46177224,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782643869,0.46477224,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782644508,0.46577224,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782644730,0.47486919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782645151,0.47386919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782645590,0.47486919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782646045,0.47386919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782646248,0.36854395,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782646464,0.5530821,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782646679,0.47486919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782647103,0.47386919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782647547,0.47586919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782647778,0.47286919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782647978,0.47386919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782648192,0.47586919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782649301,0.48344331,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782649506,0.47386919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782649711,0.47486919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782650152,0.47586919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782650378,0.47386919,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782650587,0.50356171,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782650999,0.53727799,96877.0,96876.0,0.00016961]
["bitfinex","BTCUSD",1733782651247,0.53898719,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782651448,0.61256759,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782651661,0.61156759,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782651873,0.61256759,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782652284,0.54927091,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782652500,0.55127091,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782652706,0.58382628,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782652915,0.58182628,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782653117,0.58382628,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782654410,0.61129002,96877.0,96876.0,6.1e-07]
["bitfinex","BTCUSD",1733782654629,0.61129002,96877.0,96870.0,0.0017188]
["bitfinex","BTCUSD",1733782654872,0.3571692,96871.0,96870.0,8e-07]
["bitfinex","BTCUSD",1733782655094,0.69169444,96871.0,96870.0,8e-07]
["bitfinex","BTCUSD",1733782655301,0.69169444,96871.0,96843.0,0.00645994]
["bitfinex","BTCUSD",1733782655302,0.3572262,96844.0,96843.0,0.00645994]
["bitfinex","BTCUSD",1733782655508,0.3572262,96844.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733782655509,0.206521,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733782655730,0.46255544,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733782655931,0.49034463,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733782656136,0.51896094,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733782657567,0.51896094,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782657819,0.49117175,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782658061,0.46255544,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782658837,0.47339746,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782659963,0.32268826,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782660202,0.21736302,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782661292,0.32339746,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782661924,0.47339746,96842.0,96841.0,0.0034]
["bitfinex","BTCUSD",1733782664942,0.47339746,96842.0,96840.0,2e-07]
["bitfinex","BTCUSD",1733782664943,0.1507092,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1733782665163,0.25603444,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1733782665364,0.40479441,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1733782665592,0.31068655,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1733782666226,0.3110977,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1733782666424,0.3110977,96841.0,96821.0,0.0004]
["bitfinex","BTCUSD",1733782666425,0.0007092,96831.0,96821.0,0.0004]
["bitfinex","BTCUSD",1733782666642,0.28287521,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782666861,0.28216601,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782667075,0.28287521,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782667282,0.25603444,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782667440,0.46257944,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782667601,0.46257944,96831.0,96830.0,0.00834897]
["bitfinex","BTCUSD",1733782668023,0.46257944,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782668683,0.46787024,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782669112,0.46257944,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782669373,0.47157944,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782669623,0.46557944,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782669885,0.60267944,96831.0,96830.0,0.00188724]
["bitfinex","BTCUSD",1733782670113,0.3572672,96825.0,96824.0,0.0128611]
["bitfinex","BTCUSD",1733782670320,0.46259244,96825.0,96824.0,0.0128611]
["bitfinex","BTCUSD",1733782671323,0.49631311,96825.0,96824.0,0.0128611]
["bitfinex","BTCUSD",1733782671947,0.0007092,96822.0,96821.0,0.0004]
["bitfinex","BTCUSD",1733782672175,0.3572752,96821.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782672392,0.52124253,96821.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782672590,0.3572972,96811.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782672763,0.60386453,96811.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782673280,0.3573162,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782673521,0.46264144,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782673724,0.46193224,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782673926,0.49063703,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782674759,0.49063703,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782675416,0.49963703,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782676017,0.47493224,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782676247,0.46593224,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782676394,0.47493224,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782676603,0.47093224,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782676802,0.369607,96802.0,96801.0,0.00686374]
["bitfinex","BTCUSD",1733782677252,0.369607,96802.0,96801.0,0.01720558]
["bitfinex","BTCUSD",1733782677389,0.365607,96802.0,96801.0,0.01720558]
["bitfinex","BTCUSD",1733782677595,0.356607,96802.0,96801.0,0.01720558]
["bitfinex","BTCUSD",1733782678006,0.363607,96802.0,96801.0,0.01720558]
["bitfinex","BTCUSD",1733782678230,0.21792635,96811.0,96801.0,0.01720558]
["bitfinex","BTCUSD",1733782678231,0.01133835,96811.0,96801.0,0.01720558]
["bitfinex","BTCUSD",1733782678437,0.206577,96817.0,96806.0,0.00243648]
["bitfinex","BTCUSD",1733782678637,0.206586,96812.0,96807.0,0.01680558]
["bitfinex","BTCUSD",1733782678839,0.206586,96812.0,96809.0,0.00243648]
["bitfinex","BTCUSD",1733782679046,0.206586,96812.0,96810.0,0.01680558]
["bitfinex","BTCUSD",1733782679280,0.206586,96812.0,96811.0,0.01924206]
["bitfinex","BTCUSD",1733782679440,0.5043096,96812.0,96811.0,0.01924206]
["bitfinex","BTCUSD",1733782679651,0.46191124,96812.0,96811.0,0.01680558]
["bitfinex","BTCUSD",1733782680369,0.49061603,96812.0,96811.0,0.01680558]
["bitfinex","BTCUSD",1733782680788,0.56921603,96812.0,96811.0,0.01680558]
["bitfinex","BTCUSD",1733782680985,0.46191124,96812.0,96811.0,0.01680558]
["bitfinex","BTCUSD",1733782681388,0.362586,96812.0,96811.0,0.01680558]
["bitfinex","BTCUSD",1733782681559,0.15,96816.0,96811.0,0.01680558]
["bitfinex","BTCUSD",1733782681796,0.15,96814.0,96812.0,0.01680558]
["bitfinex","BTCUSD",1733782682032,0.15,96814.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782682033,0.15,96814.0,96813.0,0.01680558]
["bitfinex","BTCUSD",1733782682254,0.25603444,96814.0,96813.0,0.01680558]
["bitfinex","BTCUSD",1733782682486,0.28473923,96814.0,96813.0,0.02973107]
["bitfinex","BTCUSD",1733782683166,0.46947546,96814.0,96813.0,0.02973095]
["bitfinex","BTCUSD",1733782683345,0.44125297,96814.0,96813.0,0.02973095]
["bitfinex","BTCUSD",1733782683553,0.44125297,96814.0,96813.0,0.00646374]
["bitfinex","BTCUSD",1733782683754,0.51811441,96814.0,96813.0,0.00646374]
["bitfinex","BTCUSD",1733782684190,0.51811441,96814.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782684191,0.3573162,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782684406,0.46193224,96802.0,96801.0,0.0107419]
["bitfinex","BTCUSD",1733782684602,0.46193224,96802.0,96801.0,0.01720559]
["bitfinex","BTCUSD",1733782684812,0.356607,96802.0,96801.0,0.01720559]
["bitfinex","BTCUSD",1733782685271,0.18383187,96811.0,96801.0,0.01720559]
["bitfinex","BTCUSD",1733782685272,0.206598,96806.0,96801.0,0.01720559]
["bitfinex","BTCUSD",1733782685480,0.10532524,96813.0,96802.0,0.01680559]
["bitfinex","BTCUSD",1733782685677,0.2066,96806.0,96803.0,0.01680559]
["bitfinex","BTCUSD",1733782685899,0.2066,96806.0,96804.0,0.01680559]
["bitfinex","BTCUSD",1733782686129,0.4132,96806.0,96805.0,0.01680559]
["bitfinex","BTCUSD",1733782686952,0.0007092,96829.0,96805.0,0.09650559]
["bitfinex","BTCUSD",1733782687161,0.0008599,96840.0,96806.0,0.01680559]
["bitfinex","BTCUSD",1733782687162,0.0007092,96839.0,96806.0,0.01680559]
["bitfinex","BTCUSD",1733782687383,0.0007092,96839.0,96805.0,0.18502524]
["bitfinex","BTCUSD",1733782687384,0.0007092,96839.0,96810.0,0.1492908]
["bitfinex","BTCUSD",1733782687598,0.01141732,96831.0,96811.0,0.22339359]
["bitfinex","BTCUSD",1733782687821,0.206547,96830.0,96812.0,0.01680559]
["bitfinex","BTCUSD",1733782688036,0.01141732,96831.0,96813.0,0.01680559]
["bitfinex","BTCUSD",1733782688234,0.01141732,96831.0,96819.0,0.206569]
["bitfinex","BTCUSD",1733782688440,0.01141732,96831.0,96817.0,0.1492908]
["bitfinex","BTCUSD",1733782688441,0.206547,96830.0,96820.0,0.01680559]
["bitfinex","BTCUSD",1733782688651,0.206547,96830.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733782688652,0.20656,96824.0,96821.0,0.01680559]
["bitfinex","BTCUSD",1733782688848,0.20656,96824.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733782688849,0.20656,96824.0,96822.0,0.01680559]
["bitfinex","BTCUSD",1733782689077,0.20656,96824.0,96807.0,0.1492908]
["bitfinex","BTCUSD",1733782689078,0.20656,96824.0,96823.0,0.01680559]
["bitfinex","BTCUSD",1733782690800,0.35656,96824.0,96823.0,0.01680559]
["bitfinex","BTCUSD",1733782691555,0.206549,96829.0,96823.0,0.01680559]
["bitfinex","BTCUSD",1733782691789,0.01141732,96831.0,96824.0,0.00646369]
["bitfinex","BTCUSD",1733782691790,0.15,96826.0,96824.0,0.00646369]
["bitfinex","BTCUSD",1733782692035,0.356558,96825.0,96824.0,0.01680559]
["bitfinex","BTCUSD",1733782692289,0.356558,96825.0,96806.0,0.1492908]
["bitfinex","BTCUSD",1733782692290,0.20657,96820.0,96806.0,0.1492908]
["bitfinex","BTCUSD",1733782692511,0.356558,96825.0,96806.0,0.1492908]
["bitfinex","BTCUSD",1733782692512,0.356558,96825.0,96806.0,0.3558888]
["bitfinex","BTCUSD",1733782692746,0.15,96825.0,96818.0,0.00244577]
["bitfinex","BTCUSD",1733782692970,0.001,96824.0,96819.0,0.01679939]
["bitfinex","BTCUSD",1733782693215,0.001,96824.0,96820.0,0.01924516]
["bitfinex","BTCUSD",1733782693455,0.001,96824.0,96821.0,0.01679939]
["bitfinex","BTCUSD",1733782693456,0.003,96824.0,96821.0,0.01679939]
["bitfinex","BTCUSD",1733782693671,0.15,96825.0,96822.0,0.01679939]
["bitfinex","BTCUSD",1733782693872,0.15,96825.0,96823.0,0.01679939]
["bitfinex","BTCUSD",1733782694148,0.15,96825.0,96824.0,0.01679939]
["bitfinex","BTCUSD",1733782694388,0.15,96825.0,96824.0,0.01679905]
["bitfinex","BTCUSD",1733782694590,0.01141732,96831.0,96824.0,0.01679905]
["bitfinex","BTCUSD",1733782694794,0.15,96829.0,96825.0,0.01679905]
["bitfinex","BTCUSD",1733782694999,0.15,96829.0,96826.0,0.01679905]
["bitfinex","BTCUSD",1733782695214,0.00016954,96831.0,96827.0,0.01679905]
["bitfinex","BTCUSD",1733782695445,0.00016954,96831.0,96828.0,0.01679905]
["bitfinex","BTCUSD",1733782695671,0.00016954,96831.0,96829.0,0.01679905]
["bitfinex","BTCUSD",1733782695872,0.00016954,96831.0,96824.0,0.00244615]
["bitfinex","BTCUSD",1733782695873,0.00016954,96831.0,96830.0,0.01679905]
["bitfinex","BTCUSD",1733782696524,0.00016954,96831.0,96830.0,0.42244767]
["bitfinex","BTCUSD",1733782696729,0.16890656,96877.0,96830.0,0.42244767]
["bitfinex","BTCUSD",1733782696730,0.206463,96870.0,96845.0,0.1492908]
["bitfinex","BTCUSD",1733782696976,0.206463,96870.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733782696977,0.412926,96870.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733782697187,0.0007092,96874.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733782697188,0.0007092,96874.0,96855.0,0.00244929]
["bitfinex","BTCUSD",1733782697405,0.0007092,96874.0,96853.0,0.00244929]
["bitfinex","BTCUSD",1733782697406,0.11653754,96873.0,96853.0,0.00244929]
["bitfinex","BTCUSD",1733782697604,0.206485,96859.0,96850.0,0.00244929]
["bitfinex","BTCUSD",1733782697806,0.206485,96859.0,96849.0,0.01679905]
["bitfinex","BTCUSD",1733782697807,0.206496,96854.0,96847.0,0.00244929]
["bitfinex","BTCUSD",1733782698018,0.18383187,96870.0,96851.0,0.01679327]
["bitfinex","BTCUSD",1733782698019,0.2065,96852.0,96851.0,0.01679327]
["bitfinex","BTCUSD",1733782698250,0.3565,96852.0,96851.0,0.00645895]
["bitfinex","BTCUSD",1733782698458,0.46182524,96852.0,96851.0,0.00645895]
["bitfinex","BTCUSD",1733782698657,0.206526,96840.0,96831.0,0.00244929]
["bitfinex","BTCUSD",1733782698865,0.25532524,96852.0,96832.0,0.01679603]
["bitfinex","BTCUSD",1733782698866,0.10532524,96851.0,96832.0,0.01679603]
["bitfinex","BTCUSD",1733782699144,0.206536,96836.0,96833.0,0.01679603]
["bitfinex","BTCUSD",1733782699465,0.206536,96836.0,96834.0,0.01679603]
["bitfinex","BTCUSD",1733782699670,0.206536,96836.0,96835.0,0.00646001]
["bitfinex","BTCUSD",1733782699880,0.20652,96843.0,96835.0,0.00646001]
["bitfinex","BTCUSD",1733782700084,0.20652,96843.0,96836.0,0.01679642]
["bitfinex","BTCUSD",1733782700287,0.20652,96843.0,96837.0,0.01679642]
["bitfinex","BTCUSD",1733782700493,0.20652,96843.0,96825.0,0.206557]
["bitfinex","BTCUSD",1733782700494,0.001,96836.0,96833.0,0.001]
["bitfinex","BTCUSD",1733782700697,0.001,96836.0,96834.0,0.01533618]
["bitfinex","BTCUSD",1733782700903,0.20652,96843.0,96835.0,0.01679629]
["bitfinex","BTCUSD",1733782701105,0.20652,96843.0,96834.0,0.005]
["bitfinex","BTCUSD",1733782701106,0.15,96845.0,96836.0,0.01679629]
["bitfinex","BTCUSD",1733782701310,0.01116464,96846.0,96837.0,0.01679629]
["bitfinex","BTCUSD",1733782701523,0.206502,96851.0,96838.0,0.01679629]
["bitfinex","BTCUSD",1733782701524,0.001,96843.0,96838.0,0.01679629]
["bitfinex","BTCUSD",1733782702363,0.001,96843.0,96842.0,0.40454253]
["bitfinex","BTCUSD",1733782702776,0.001,96843.0,96842.0,0.55383333]
["bitfinex","BTCUSD",1733782703386,0.001,96843.0,96842.0,0.47793333]
["bitfinex","BTCUSD",1733782703592,0.0008602,96860.0,96844.0,0.206517]
["bitfinex","BTCUSD",1733782703806,0.0008602,96860.0,96845.0,0.12212153]
["bitfinex","BTCUSD",1733782704095,0.001,96846.0,96845.0,0.46355222]
["bitfinex","BTCUSD",1733782704347,0.0008602,96860.0,96859.0,0.5057758]
["bitfinex","BTCUSD",1733782704630,0.0008602,96860.0,96859.0,0.62789226]
["bitfinex","BTCUSD",1733782705486,0.0008602,96860.0,96859.0,0.70609226]
["bitfinex","BTCUSD",1733782706980,0.0018602,96860.0,96859.0,0.71309226]
["bitfinex","BTCUSD",1733782707336,0.0018602,96860.0,96859.0,0.71809226]
["bitfinex","BTCUSD",1733782708173,0.0018602,96860.0,96859.0,0.02879122]
["bitfinex","BTCUSD",1733782708501,0.0018602,96860.0,96859.0,0.01845816]
["bitfinex","BTCUSD",1733782708705,0.0018602,96860.0,96859.0,0.012]
["bitfinex","BTCUSD",1733782709252,0.0018602,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733782709679,0.0018602,96860.0,96849.0,0.01033347]
["bitfinex","BTCUSD",1733782709878,0.0018602,96860.0,96850.0,0.01679181]
["bitfinex","BTCUSD",1733782710052,0.0028602,96860.0,96851.0,0.01679181]
["bitfinex","BTCUSD",1733782710292,0.0028602,96860.0,96852.0,0.00645834]
["bitfinex","BTCUSD",1733782710293,0.0008602,96860.0,96852.0,0.00645834]
["bitfinex","BTCUSD",1733782710511,0.0008602,96860.0,96859.0,0.002]
["bitfinex","BTCUSD",1733782710653,0.0008602,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1733782710869,0.0008602,96860.0,96859.0,0.002]
["bitfinex","BTCUSD",1733782711075,0.0008602,96860.0,96846.0,0.01033335]
["bitfinex","BTCUSD",1733782711385,0.0008602,96860.0,96851.0,0.007]
["bitfinex","BTCUSD",1733782711582,0.0008602,96860.0,96852.0,0.00645837]
["bitfinex","BTCUSD",1733782711893,0.0008602,96860.0,96853.0,0.16679168]
["bitfinex","BTCUSD",1733782712125,0.0008602,96860.0,96854.0,0.12211692]
["bitfinex","BTCUSD",1733782712321,0.0008602,96860.0,96855.0,0.22328568]
["bitfinex","BTCUSD",1733782712520,0.0008602,96860.0,96856.0,0.12211692]
["bitfinex","BTCUSD",1733782712769,0.0008602,96860.0,96857.0,0.00645837]
["bitfinex","BTCUSD",1733782712982,0.0008602,96860.0,96859.0,0.005]
["bitfinex","BTCUSD",1733782713187,0.0008602,96860.0,96859.0,0.42340744]
["bitfinex","BTCUSD",1733782713621,0.0008602,96860.0,96859.0,0.42140744]
["bitfinex","BTCUSD",1733782714258,0.0018602,96860.0,96859.0,0.42640744]
["bitfinex","BTCUSD",1733782714510,0.0018602,96860.0,96859.0,0.27640744]
["bitfinex","BTCUSD",1733782714721,0.0018602,96860.0,96859.0,0.0217914]
["bitfinex","BTCUSD",1733782715989,0.0018602,96860.0,96859.0,0.0257914]
["bitfinex","BTCUSD",1733782716603,0.0018602,96860.0,96859.0,0.01545837]
["bitfinex","BTCUSD",1733782716814,0.26890934,96860.0,96859.0,0.009]
["bitfinex","BTCUSD",1733782717022,0.25789464,96860.0,96859.0,0.009]
["bitfinex","BTCUSD",1733782717736,0.25789464,96860.0,96859.0,0.005]
["bitfinex","BTCUSD",1733782719071,0.25789464,96860.0,96822.0,0.00103264]
["bitfinex","BTCUSD",1733782719072,0.0007092,96851.0,96831.0,0.01033485]
["bitfinex","BTCUSD",1733782719272,0.0007092,96851.0,96786.0,0.13863237]
["bitfinex","BTCUSD",1733782719273,0.15,96836.0,96830.0,0.00016954]
["bitfinex","BTCUSD",1733782719477,0.3572542,96831.0,96830.0,0.00016954]
["bitfinex","BTCUSD",1733782719656,0.46257944,96831.0,96830.0,0.00016954]
["bitfinex","BTCUSD",1733782720103,0.54407944,96831.0,96830.0,0.00016954]
["bitfinex","BTCUSD",1733782720307,0.54407944,96831.0,96810.0,0.0017204]
["bitfinex","BTCUSD",1733782720308,0.0007092,96815.0,96810.0,0.0017204]
["bitfinex","BTCUSD",1733782720423,0.206588,96811.0,96810.0,0.0017204]
["bitfinex","BTCUSD",1733782721066,0.65609552,96811.0,96810.0,0.0017204]
["bitfinex","BTCUSD",1733782721264,0.59772027,96811.0,96810.0,0.0017204]
["bitfinex","BTCUSD",1733782723023,0.59772027,96811.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782723024,0.3573162,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782723220,0.52852411,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782723657,0.46264144,96802.0,96801.0,0.0004]
["bitfinex","BTCUSD",1733782724227,0.47064144,96802.0,96801.0,0.0014]
["bitfinex","BTCUSD",1733782724429,0.47064144,96802.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733782724430,0.206649,96782.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733782726013,0.46285358,96782.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733782726216,0.46285358,96782.0,96781.0,0.0014]
["bitfinex","BTCUSD",1733782726423,0.46285358,96782.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733782726626,0.58675358,96782.0,96781.0,0.0004]
["bitfinex","BTCUSD",1733782726845,0.58675358,96782.0,96781.0,0.0014]
["bitfinex","BTCUSD",1733782727049,0.3573822,96771.0,96770.0,0.0017188]
["bitfinex","BTCUSD",1733782727258,0.53910744,96771.0,96770.0,8e-07]
["bitfinex","BTCUSD",1733782727488,0.53910744,96771.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733782727489,0.2074012,96762.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733782727688,0.79828178,96762.0,96761.0,0.00036]
["bitfinex","BTCUSD",1733782728108,0.79828178,96762.0,96741.0,0.0004]
["bitfinex","BTCUSD",1733782728109,0.4338352,96746.0,96741.0,0.0004]
["bitfinex","BTCUSD",1733782728359,0.57849933,96746.0,96741.0,0.0004]
["bitfinex","BTCUSD",1733782728537,0.57849933,96746.0,96710.0,0.2517166]
["bitfinex","BTCUSD",1733782728538,0.0482092,96741.0,96740.0,0.00032509]
["bitfinex","BTCUSD",1733782728785,0.0482092,96741.0,96710.0,0.2517166]
["bitfinex","BTCUSD",1733782728786,0.0007092,96727.0,96710.0,0.2517166]
["bitfinex","BTCUSD",1733782728955,0.2074892,96721.0,96710.0,0.2517166]
["bitfinex","BTCUSD",1733782729253,0.2074892,96721.0,96710.0,0.22833581]
["bitfinex","BTCUSD",1733782729254,0.5839102,96711.0,96710.0,0.22833581]
["bitfinex","BTCUSD",1733782729482,0.5839102,96711.0,96680.0,0.0017166]
["bitfinex","BTCUSD",1733782729483,0.0007092,96682.0,96680.0,0.0017166]
["bitfinex","BTCUSD",1733782729716,0.0007092,96682.0,96638.0,0.15]
["bitfinex","BTCUSD",1733782729717,0.1507092,96662.0,96638.0,0.15]
["bitfinex","BTCUSD",1733782729916,0.1507092,96662.0,96632.0,0.13863237]
["bitfinex","BTCUSD",1733782729917,0.5551152,96662.0,96632.0,0.15]
["bitfinex","BTCUSD",1733782730153,0.5551152,96662.0,96628.0,0.02596791]
["bitfinex","BTCUSD",1733782730154,0.69650505,96662.0,96628.0,0.02596791]
["bitfinex","BTCUSD",1733782730355,0.66044044,96662.0,96628.0,0.02596791]
["bitfinex","BTCUSD",1733782730618,0.3576582,96642.0,96628.0,0.02596791]
["bitfinex","BTCUSD",1733782730857,0.3576582,96642.0,96628.0,0.0147481]
["bitfinex","BTCUSD",1733782730858,0.64874926,96642.0,96628.0,0.0147481]
["bitfinex","BTCUSD",1733782731080,0.3576862,96629.0,96628.0,0.0147481]
["bitfinex","BTCUSD",1733782731304,0.61301144,96629.0,96628.0,0.0147481]
["bitfinex","BTCUSD",1733782731532,0.1507092,96602.0,96601.0,0.0004]
["bitfinex","BTCUSD",1733782731779,0.1507092,96602.0,96564.0,0.09242158]
["bitfinex","BTCUSD",1733782731780,0.5077842,96583.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733782732017,0.65120944,96583.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733782732251,0.50120944,96583.0,96561.0,0.0004]
["bitfinex","BTCUSD",1733782732553,0.4507092,96582.0,96581.0,6e-08]
["bitfinex","BTCUSD",1733782732799,0.0007092,96502.0,96497.0,0.05282238]
["bitfinex","BTCUSD",1733782733032,0.0007092,96502.0,96480.0,0.13863237]
["bitfinex","BTCUSD",1733782733033,0.357211,96501.0,96464.0,0.13863237]
["bitfinex","BTCUSD",1733782733276,0.357211,96501.0,96469.0,0.15]
["bitfinex","BTCUSD",1733782733277,0.10532524,96501.0,96469.0,0.15]
["bitfinex","BTCUSD",1733782733518,0.28641902,96510.0,96486.0,0.15]
["bitfinex","BTCUSD",1733782733769,0.0475,96530.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733782733770,0.28641902,96530.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733782733962,0.28641902,96530.0,96506.0,0.15]
["bitfinex","BTCUSD",1733782734165,0.28641902,96530.0,96517.0,0.15]
["bitfinex","BTCUSD",1733782734376,0.15,96539.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733782734377,0.15,96515.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733782734589,0.28641902,96527.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733782734590,0.001,96501.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733782734812,0.001,96501.0,96443.0,0.11127664]
["bitfinex","BTCUSD",1733782734813,0.15,96479.0,96443.0,0.11127664]
["bitfinex","BTCUSD",1733782735016,0.14996,96487.0,96439.0,0.041489]
["bitfinex","BTCUSD",1733782735017,0.15,96452.0,96439.0,0.041489]
["bitfinex","BTCUSD",1733782735253,0.28641902,96453.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733782735254,0.41476,96441.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733782735459,0.03872336,96433.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733782735729,0.15,96440.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733782735730,0.03872336,96440.0,96432.0,0.01075758]
["bitfinex","BTCUSD",1733782735970,0.05143302,96549.0,96432.0,0.01075758]
["bitfinex","BTCUSD",1733782735971,0.03872336,96469.0,96445.0,0.15]
["bitfinex","BTCUSD",1733782736207,0.0475,96526.0,96467.0,0.11127664]
["bitfinex","BTCUSD",1733782736465,0.28641902,96560.0,96460.0,0.10532524]
["bitfinex","BTCUSD",1733782736466,0.01089777,96568.0,96497.0,0.15]
["bitfinex","BTCUSD",1733782736695,0.207169,96540.0,96510.0,0.28641902]
["bitfinex","BTCUSD",1733782736940,0.14996,96547.0,96493.0,0.15]
["bitfinex","BTCUSD",1733782737201,0.28641902,96560.0,96493.0,0.15]
["bitfinex","BTCUSD",1733782737202,0.10532524,96539.0,96494.0,0.10532524]
["bitfinex","BTCUSD",1733782737415,0.207203,96524.0,96500.0,0.28641902]
["bitfinex","BTCUSD",1733782737710,0.207142,96553.0,96494.0,0.15]
["bitfinex","BTCUSD",1733782737711,0.00016942,96530.0,96494.0,0.15]
["bitfinex","BTCUSD",1733782737959,0.00016942,96530.0,96488.0,0.15]
["bitfinex","BTCUSD",1733782737960,0.00016942,96530.0,96510.0,0.28641902]
["bitfinex","BTCUSD",1733782738194,0.207119,96563.0,96510.0,0.28641902]
["bitfinex","BTCUSD",1733782738434,0.517432,96631.0,96520.0,0.28641902]
["bitfinex","BTCUSD",1733782738435,0.14996,96561.0,96520.0,0.28641902]
["bitfinex","BTCUSD",1733782738708,0.10532524,96560.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733782738922,0.10532524,96575.0,96550.0,0.28641902]
["bitfinex","BTCUSD",1733782739179,0.00016951,96568.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733782739667,0.00016951,96568.0,96533.0,0.357181]
["bitfinex","BTCUSD",1733782739668,0.00016951,96568.0,96551.0,0.15]
["bitfinex","BTCUSD",1733782739924,0.207045,96598.0,96561.0,0.15]
["bitfinex","BTCUSD",1733782740194,0.207045,96598.0,96552.0,0.12605114]
["bitfinex","BTCUSD",1733782740195,0.207078,96582.0,96560.0,0.28641902]
["bitfinex","BTCUSD",1733782740455,0.15,96614.0,96561.0,0.0286419]
["bitfinex","BTCUSD",1733782740456,0.10532524,96581.0,96561.0,0.0286419]
["bitfinex","BTCUSD",1733782740724,0.15,96614.0,96561.0,0.0286419]
["bitfinex","BTCUSD",1733782740725,0.207028,96605.0,96571.0,0.28641902]
["bitfinex","BTCUSD",1733782740935,0.1504,96629.0,96579.0,0.15]
["bitfinex","BTCUSD",1733782740936,0.00016958,96588.0,96579.0,0.15]
["bitfinex","BTCUSD",1733782741126,0.00016958,96588.0,96587.0,0.15]
["bitfinex","BTCUSD",1733782741328,0.00016958,96588.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733782741537,0.00016958,96588.0,96572.0,0.15]
["bitfinex","BTCUSD",1733782741538,0.00016958,96588.0,96583.0,0.41415]
["bitfinex","BTCUSD",1733782741741,0.00016958,96588.0,96587.0,0.3]
["bitfinex","BTCUSD",1733782741945,0.00016958,96588.0,96587.0,0.10532524]
["bitfinex","BTCUSD",1733782742153,0.00016958,96588.0,96578.0,0.28641902]
["bitfinex","BTCUSD",1733782742363,0.207086,96578.0,96560.0,0.28641902]
["bitfinex","BTCUSD",1733782742571,0.207088,96577.0,96550.0,0.28641902]
["bitfinex","BTCUSD",1733782742780,0.10532524,96577.0,96550.0,0.28641902]
["bitfinex","BTCUSD",1733782743049,0.00016958,96588.0,96560.0,0.28641902]
["bitfinex","BTCUSD",1733782743253,0.00016958,96588.0,96570.0,0.28641902]
["bitfinex","BTCUSD",1733782743401,0.207086,96578.0,96551.0,0.10532524]
["bitfinex","BTCUSD",1733782743610,0.15,96566.0,96530.0,0.28641902]
["bitfinex","BTCUSD",1733782743808,0.207147,96550.0,96530.0,0.27538574]
["bitfinex","BTCUSD",1733782743988,0.207137,96555.0,96530.0,0.28641902]
["bitfinex","BTCUSD",1733782744191,0.15,96552.0,96530.0,0.28641902]
["bitfinex","BTCUSD",1733782744713,0.207144,96551.0,96540.0,0.28641902]
["bitfinex","BTCUSD",1733782744894,0.15,96552.0,96530.0,0.28641902]
["bitfinex","BTCUSD",1733782745097,0.207127,96559.0,96540.0,0.28641902]
["bitfinex","BTCUSD",1733782745307,0.207127,96559.0,96517.0,0.15]
["bitfinex","BTCUSD",1733782745308,0.00916075,96575.0,96549.0,0.28641902]
["bitfinex","BTCUSD",1733782745498,0.00916075,96575.0,96570.0,0.28641902]
["bitfinex","BTCUSD",1733782745729,0.00916075,96575.0,96541.0,0.12085362]
["bitfinex","BTCUSD",1733782745730,0.00916075,96575.0,96560.0,0.28641902]
["bitfinex","BTCUSD",1733782745932,0.01464623,96568.0,96541.0,0.01552838]
["bitfinex","BTCUSD",1733782746131,0.01464623,96568.0,96483.0,0.25]
["bitfinex","BTCUSD",1733782746132,0.207155,96546.0,96530.0,0.28641902]
["bitfinex","BTCUSD",1733782746336,0.00916075,96558.0,96520.0,0.28641902]
["bitfinex","BTCUSD",1733782746337,0.11448599,96545.0,96520.0,0.28641902]
["bitfinex","BTCUSD",1733782746672,0.01532503,96534.0,96520.0,0.28641902]
["bitfinex","BTCUSD",1733782747076,0.00919502,96533.0,96520.0,0.28641902]
["bitfinex","BTCUSD",1733782747284,0.00919502,96533.0,96510.0,0.207231]
["bitfinex","BTCUSD",1733782747285,0.00919502,96533.0,96524.0,0.2072]
["bitfinex","BTCUSD",1733782747714,0.00919502,96533.0,96530.0,0.0017182]
["bitfinex","BTCUSD",1733782747954,0.00920221,96532.0,96530.0,0.0017182]
["bitfinex","BTCUSD",1733782748166,0.31251224,96531.0,96530.0,0.0017182]
["bitfinex","BTCUSD",1733782748998,0.02998835,96557.0,96530.0,0.0017182]
["bitfinex","BTCUSD",1733782749206,0.01473506,96531.0,96530.0,0.2089072]
["bitfinex","BTCUSD",1733782749406,0.01473506,96531.0,96530.0,0.22979792]
["bitfinex","BTCUSD",1733782749619,0.00647988,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733782750244,0.00647988,96540.0,96539.0,0.18384325]
["bitfinex","BTCUSD",1733782750452,0.00647988,96540.0,96534.0,0.28641902]
["bitfinex","BTCUSD",1733782750889,0.00647988,96540.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733782751101,0.00647988,96540.0,96534.0,0.28641902]
["bitfinex","BTCUSD",1733782751102,0.207054,96594.0,96558.0,0.207129]
["bitfinex","BTCUSD",1733782751317,0.20707,96586.0,96550.0,0.12938989]
["bitfinex","BTCUSD",1733782751531,0.207054,96594.0,96545.0,0.15]
["bitfinex","BTCUSD",1733782751532,0.02738272,96592.0,96545.0,0.15]
["bitfinex","BTCUSD",1733782751745,0.207001,96618.0,96555.0,0.15]
["bitfinex","BTCUSD",1733782751959,0.207001,96618.0,96562.0,0.15]
["bitfinex","BTCUSD",1733782752173,0.207001,96618.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733782752174,0.01543698,96588.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733782752398,0.01543698,96588.0,96585.0,0.414142]
["bitfinex","BTCUSD",1733782752649,0.01543698,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733782752878,0.00057039,96609.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733782752879,0.00057039,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733782753085,0.0463,96667.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733782753293,0.207293,96669.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733782753504,0.015437,96644.0,96620.0,0.356995]
["bitfinex","BTCUSD",1733782753709,0.206896,96667.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733782753924,0.206896,96667.0,96619.0,0.28641902]
["bitfinex","BTCUSD",1733782753925,0.207335,96649.0,96619.0,0.28641902]
["bitfinex","BTCUSD",1733782754137,0.0004,96649.0,96619.0,0.49341502]
["bitfinex","BTCUSD",1733782754350,0.206958,96638.0,96619.0,0.28641902]
["bitfinex","BTCUSD",1733782754562,0.206958,96638.0,96610.0,0.28641902]
["bitfinex","BTCUSD",1733782754784,0.206958,96638.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782754785,0.207,96619.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782754995,0.207017,96611.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782755207,0.15,96609.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782755456,0.46234524,96609.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782755672,0.10532524,96609.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782755890,0.206988,96624.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782756106,0.10532524,96623.0,96614.0,0.28641902]
["bitfinex","BTCUSD",1733782756311,0.10532524,96623.0,96610.0,0.28641902]
["bitfinex","BTCUSD",1733782756936,0.10532524,96622.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782757145,0.207015,96612.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782757363,0.10532524,96611.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782757574,0.31230424,96628.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782757782,0.16877843,96627.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782758038,0.15,96625.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782758247,0.10532524,96624.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782758732,0.207007,96615.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782758946,0.10532524,96624.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782758947,0.12410367,96614.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782759149,0.206992,96622.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782759357,0.0008614,96610.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782759568,0.46234524,96609.0,96608.0,0.00056496]
["bitfinex","BTCUSD",1733782759764,0.46234524,96609.0,96545.0,0.15]
["bitfinex","BTCUSD",1733782759765,0.15,96608.0,96557.0,0.20713]
["bitfinex","BTCUSD",1733782760002,0.15,96599.0,96550.0,0.28641902]
["bitfinex","BTCUSD",1733782760212,0.03497218,96607.0,96572.0,0.207097]
["bitfinex","BTCUSD",1733782760213,0.207047,96596.0,96572.0,0.207097]
["bitfinex","BTCUSD",1733782760416,0.10532524,96596.0,96570.0,0.28641902]
["bitfinex","BTCUSD",1733782760629,0.01877843,96595.0,96585.0,0.20707]
["bitfinex","BTCUSD",1733782760835,0.01877843,96595.0,96570.0,0.15]
["bitfinex","BTCUSD",1733782760836,0.01877843,96595.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733782761039,0.01877843,96595.0,96512.0,0.518068]
["bitfinex","BTCUSD",1733782761040,0.0008614,96610.0,96581.0,0.15]
["bitfinex","BTCUSD",1733782761253,0.0008614,96610.0,96603.0,0.207031]
["bitfinex","BTCUSD",1733782761469,0.0008614,96610.0,96604.0,0.10532524]
["bitfinex","BTCUSD",1733782761681,0.206907,96662.0,96604.0,0.10532524]
["bitfinex","BTCUSD",1733782761682,0.01886431,96617.0,96608.0,0.15]
["bitfinex","BTCUSD",1733782761886,0.03018291,96639.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733782762096,0.01886752,96648.0,96628.0,0.31230424]
["bitfinex","BTCUSD",1733782762304,0.01886752,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733782762520,0.0004,96669.0,96647.0,0.31226324]
["bitfinex","BTCUSD",1733782762731,0.0004,96669.0,96654.0,0.3]
["bitfinex","BTCUSD",1733782762938,0.0004,96669.0,96654.0,0.25532524]
["bitfinex","BTCUSD",1733782763357,0.0004,96669.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733782763558,0.0004,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1733782764390,0.0004,96669.0,96667.0,0.10532524]
["bitfinex","BTCUSD",1733782764595,0.206819,96703.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733782764795,0.206838,96694.0,96647.0,0.15]
["bitfinex","BTCUSD",1733782765022,0.10532524,96688.0,96648.0,0.15]
["bitfinex","BTCUSD",1733782765238,0.10532524,96688.0,96640.0,0.28641902]
["bitfinex","BTCUSD",1733782765239,0.31217724,96688.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733782765433,0.0001705,96670.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733782765643,0.0001705,96670.0,96665.0,0.2069]
["bitfinex","BTCUSD",1733782765857,0.0001705,96670.0,96664.0,0.00152622]
["bitfinex","BTCUSD",1733782765858,0.0001705,96670.0,96666.0,0.00073122]
["bitfinex","BTCUSD",1733782766071,0.10532524,96669.0,96666.0,0.00073122]
["bitfinex","BTCUSD",1733782766279,0.0001705,96670.0,96666.0,0.00073122]
["bitfinex","BTCUSD",1733782766490,0.0001705,96670.0,96667.0,0.10532524]
["bitfinex","BTCUSD",1733782766691,0.0001705,96670.0,96668.0,0.21784595]
["bitfinex","BTCUSD",1733782766904,0.00472332,96695.0,96683.0,0.15]
["bitfinex","BTCUSD",1733782767123,0.00472332,96695.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733782767569,0.00472332,96695.0,96688.0,0.20777148]
["bitfinex","BTCUSD",1733782767758,0.00472332,96695.0,96688.0,0.32400449]
["bitfinex","BTCUSD",1733782768212,0.00472332,96695.0,96688.0,0.00092148]
["bitfinex","BTCUSD",1733782768640,0.21155932,96695.0,96688.0,0.00092148]
["bitfinex","BTCUSD",1733782768858,0.206841,96693.0,96688.0,0.00092148]
["bitfinex","BTCUSD",1733782769074,0.10572524,96689.0,96688.0,0.00092148]
["bitfinex","BTCUSD",1733782769284,0.10572524,96689.0,96660.0,0.15]
["bitfinex","BTCUSD",1733782769285,0.0004,96689.0,96660.0,0.15]
["bitfinex","BTCUSD",1733782769494,0.0004,96689.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733782769495,0.206869,96680.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733782769707,0.206869,96680.0,96630.0,0.28641902]
["bitfinex","BTCUSD",1733782769708,0.10532524,96679.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782769916,0.206886,96672.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782770135,0.0004,96689.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782770353,0.10532524,96688.0,96666.0,0.20745972]
["bitfinex","BTCUSD",1733782770582,0.206887,96671.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782770799,0.10532524,96670.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782771005,0.206891,96669.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782771207,0.10532524,96668.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782771468,0.206895,96667.0,96666.0,0.00056372]
["bitfinex","BTCUSD",1733782771686,0.206895,96667.0,96629.0,0.15]
["bitfinex","BTCUSD",1733782771687,0.31222024,96667.0,96642.0,0.206947]
["bitfinex","BTCUSD",1733782771900,0.2069,96665.0,96629.0,0.15]
["bitfinex","BTCUSD",1733782772112,0.206904,96663.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733782772537,0.00056789,96667.0,96644.0,0.15]
["bitfinex","BTCUSD",1733782772754,0.00056789,96667.0,96661.0,0.206907]
["bitfinex","BTCUSD",1733782772966,0.00056789,96667.0,96655.0,0.206919]
["bitfinex","BTCUSD",1733782773216,0.00056789,96667.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782773420,0.10532524,96666.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782773777,0.00056789,96667.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782774018,0.31222224,96666.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782774187,0.51912024,96666.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782774391,0.28641902,96660.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782774590,0.413861,96651.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782774799,0.206934,96649.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782774998,0.20693,96651.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782775203,0.31225524,96651.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782775625,0.206912,96659.0,96647.0,0.00083414]
["bitfinex","BTCUSD",1733782775851,0.00038489,96649.0,96647.0,0.0004037]
["bitfinex","BTCUSD",1733782776239,0.00038489,96649.0,96648.0,0.10635971]
["bitfinex","BTCUSD",1733782776447,0.00038489,96649.0,96630.0,0.43641902]
["bitfinex","BTCUSD",1733782776448,0.206936,96648.0,96615.0,0.3]
["bitfinex","BTCUSD",1733782776668,0.00038489,96649.0,96601.0,0.0474]
["bitfinex","BTCUSD",1733782776669,0.206955,96640.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733782776877,0.206955,96640.0,96617.0,0.10532524]
["bitfinex","BTCUSD",1733782777085,0.206968,96634.0,96609.0,0.15]
["bitfinex","BTCUSD",1733782777288,0.206968,96634.0,96604.0,0.00103489]
["bitfinex","BTCUSD",1733782777506,0.206936,96648.0,96608.0,0.15]
["bitfinex","BTCUSD",1733782777711,0.206936,96648.0,96604.0,0.00103489]
["bitfinex","BTCUSD",1733782777712,0.206976,96630.0,96609.0,0.10532524]
["bitfinex","BTCUSD",1733782777922,0.10532524,96647.0,96610.0,0.00103489]
["bitfinex","BTCUSD",1733782778127,0.10532524,96647.0,96611.0,0.10532524]
["bitfinex","BTCUSD",1733782778334,0.206958,96638.0,96612.0,0.00103486]
["bitfinex","BTCUSD",1733782778543,0.206958,96638.0,96613.0,0.00103486]
["bitfinex","BTCUSD",1733782779169,0.206958,96638.0,96614.0,0.207009]
["bitfinex","BTCUSD",1733782779372,0.00056789,96647.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733782779629,0.00056789,96647.0,96628.0,0.15]
["bitfinex","BTCUSD",1733782779876,0.00056789,96647.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733782780098,0.00056789,96647.0,96631.0,0.10635985]
["bitfinex","BTCUSD",1733782780521,0.00056789,96647.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733782780789,0.00056789,96647.0,96640.0,0.206951]
["bitfinex","BTCUSD",1733782780995,0.00056789,96647.0,96641.0,0.10635974]
["bitfinex","BTCUSD",1733782781202,0.00056789,96647.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733782781412,0.00056789,96647.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733782781647,0.00056789,96647.0,96646.0,0.35694]
["bitfinex","BTCUSD",1733782781862,0.00056789,96647.0,96646.0,0.61226524]
["bitfinex","BTCUSD",1733782782095,0.00061066,96669.0,96667.0,0.15]
["bitfinex","BTCUSD",1733782782305,0.00061066,96669.0,96668.0,0.40635945]
["bitfinex","BTCUSD",1733782782512,0.00061066,96669.0,96668.0,0.55532524]
["bitfinex","BTCUSD",1733782782736,0.00061066,96669.0,96668.0,0.76221824]
["bitfinex","BTCUSD",1733782782971,0.00061066,96669.0,96668.0,0.61221824]
["bitfinex","BTCUSD",1733782783184,0.00061066,96669.0,96660.0,0.206909]
["bitfinex","BTCUSD",1733782783395,0.00061066,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733782783596,0.00061066,96669.0,96664.0,0.413804]
["bitfinex","BTCUSD",1733782783818,0.00061066,96669.0,96666.0,0.356897]
["bitfinex","BTCUSD",1733782784028,0.00061066,96669.0,96667.0,0.10635942]
["bitfinex","BTCUSD",1733782784255,0.00061066,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733782784465,0.00061066,96669.0,96668.0,0.61221824]
["bitfinex","BTCUSD",1733782785602,0.00061066,96669.0,96668.0,0.31221824]
["bitfinex","BTCUSD",1733782785880,0.00061066,96669.0,96668.0,0.76221824]
["bitfinex","BTCUSD",1733782786086,0.00106625,96689.0,96675.0,0.3]
["bitfinex","BTCUSD",1733782786290,0.00106625,96689.0,96675.0,0.55532524]
["bitfinex","BTCUSD",1733782789071,0.00106625,96689.0,96678.0,0.3]
["bitfinex","BTCUSD",1733782789276,0.00106625,96689.0,96678.0,0.40532524]
["bitfinex","BTCUSD",1733782789901,0.0004,96709.0,96694.0,0.506838]
["bitfinex","BTCUSD",1733782790115,0.0004,96709.0,96694.0,0.76216324]
["bitfinex","BTCUSD",1733782792632,0.0004,96709.0,96699.0,0.3]
["bitfinex","BTCUSD",1733782792885,0.00123599,96740.0,96718.0,0.15]
["bitfinex","BTCUSD",1733782793168,0.00109968,96720.0,96719.0,0.10532524]
["bitfinex","BTCUSD",1733782793437,0.00109968,96720.0,96719.0,0.76210924]
["bitfinex","BTCUSD",1733782794402,0.00109968,96720.0,96719.0,0.84250924]
["bitfinex","BTCUSD",1733782794873,0.00123599,96740.0,96729.0,0.3]
["bitfinex","BTCUSD",1733782795086,0.00123599,96740.0,96729.0,0.55532524]
["bitfinex","BTCUSD",1733782796212,0.00123599,96740.0,96739.0,0.656741]
["bitfinex","BTCUSD",1733782796213,0.00097164,96740.0,96739.0,0.656741]
["bitfinex","BTCUSD",1733782796454,0.00097164,96740.0,96739.0,0.76206624]
["bitfinex","BTCUSD",1733782797671,0.00097164,96740.0,96739.0,0.46852901]
["bitfinex","BTCUSD",1733782798125,0.00097164,96740.0,96739.0,0.00646277]
["bitfinex","BTCUSD",1733782798585,0.00097164,96740.0,96738.0,0.00646277]
["bitfinex","BTCUSD",1733782798805,0.00097164,96740.0,96725.0,0.00646277]
["bitfinex","BTCUSD",1733782798806,0.10532524,96739.0,96725.0,0.00646277]
["bitfinex","BTCUSD",1733782799024,0.31206624,96739.0,96725.0,0.00646277]
["bitfinex","BTCUSD",1733782799231,0.10532524,96739.0,96725.0,0.00646277]
["bitfinex","BTCUSD",1733782799438,0.00097164,96740.0,96720.0,0.28641902]
["bitfinex","BTCUSD",1733782799653,0.00097164,96740.0,96720.0,0.31210724]
["bitfinex","BTCUSD",1733782799882,0.00097164,96740.0,96720.0,0.59852626]
["bitfinex","BTCUSD",1733782800088,0.00097164,96740.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733782800298,0.00097164,96740.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733782800509,0.00097164,96740.0,96730.0,0.28641902]
["bitfinex","BTCUSD",1733782800510,0.00097164,96740.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733782800718,0.00097164,96740.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733782800942,0.00097164,96740.0,96730.0,0.28641902]
["bitfinex","BTCUSD",1733782800943,0.00097164,96740.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733782801153,0.00097164,96740.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733782801575,0.00097164,96740.0,96735.0,0.10532524]
["bitfinex","BTCUSD",1733782801576,0.00599284,96740.0,96735.0,0.10532524]
["bitfinex","BTCUSD",1733782801826,0.00599284,96740.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733782802076,0.00599284,96740.0,96737.0,0.10532524]
["bitfinex","BTCUSD",1733782802539,0.00599284,96740.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733782802777,0.00599284,96740.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733782803773,0.00599284,96740.0,96739.0,0.40532524]
["bitfinex","BTCUSD",1733782804013,0.00599284,96740.0,96739.0,0.55532524]
["bitfinex","BTCUSD",1733782804491,0.00599284,96740.0,96739.0,0.56566616]
["bitfinex","BTCUSD",1733782804908,0.00599284,96740.0,96739.0,0.5764683]
["bitfinex","BTCUSD",1733782805119,0.00599284,96740.0,96739.0,0.4264683]
["bitfinex","BTCUSD",1733782805329,0.00599284,96740.0,96739.0,0.5764683]
["bitfinex","BTCUSD",1733782805541,0.00599284,96740.0,96739.0,0.56612738]
["bitfinex","BTCUSD",1733782806806,6e-05,96745.0,96744.0,0.45]
["bitfinex","BTCUSD",1733782807025,6e-05,96745.0,96744.0,0.55532524]
["bitfinex","BTCUSD",1733782809710,6e-05,96745.0,96744.0,0.41296641]
["bitfinex","BTCUSD",1733782809919,6e-05,96745.0,96744.0,0.41566641]
["bitfinex","BTCUSD",1733782810340,6e-05,96745.0,96744.0,0.26566641]
["bitfinex","BTCUSD",1733782810554,6e-05,96745.0,96744.0,0.41566641]
["bitfinex","BTCUSD",1733782810777,6e-05,96745.0,96744.0,0.26566641]
["bitfinex","BTCUSD",1733782811199,6e-05,96745.0,96744.0,0.25532524]
["bitfinex","BTCUSD",1733782811821,6e-05,96745.0,96744.0,0.10532524]
["bitfinex","BTCUSD",1733782812026,6e-05,96745.0,96724.0,0.206771]
["bitfinex","BTCUSD",1733782812233,6e-05,96745.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733782812234,0.0027,96742.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733782812445,6e-05,96745.0,96696.0,0.206831]
["bitfinex","BTCUSD",1733782812446,0.0027,96729.0,96696.0,0.206831]
["bitfinex","BTCUSD",1733782812628,0.0027,96729.0,96684.0,0.0788]
["bitfinex","BTCUSD",1733782812629,0.0027,96725.0,96712.0,0.206797]
["bitfinex","BTCUSD",1733782812871,0.0027,96726.0,96712.0,0.206797]
["bitfinex","BTCUSD",1733782813081,0.0027,96733.0,96718.0,0.206785]
["bitfinex","BTCUSD",1733782813314,6e-05,96745.0,96720.0,0.28641902]
["bitfinex","BTCUSD",1733782813497,0.0027,96737.0,96720.0,0.28641902]
["bitfinex","BTCUSD",1733782813703,0.0027,96737.0,96715.0,0.01064099]
["bitfinex","BTCUSD",1733782813704,0.0027,96736.0,96715.0,0.01064099]
["bitfinex","BTCUSD",1733782813880,0.10532524,96744.0,96722.0,0.206777]
["bitfinex","BTCUSD",1733782813881,0.0027,96731.0,96722.0,0.206777]
["bitfinex","BTCUSD",1733782814114,0.0027,96731.0,96715.0,0.01064099]
["bitfinex","BTCUSD",1733782814330,0.0027,96731.0,96719.0,0.20695443]
["bitfinex","BTCUSD",1733782814479,0.0027,96731.0,96721.0,0.20678]
["bitfinex","BTCUSD",1733782814686,0.0027,96731.0,96722.0,0.0103472]
["bitfinex","BTCUSD",1733782814883,0.0027,96731.0,96723.0,0.2171232]
["bitfinex","BTCUSD",1733782815087,0.0027,96731.0,96724.0,0.0103472]
["bitfinex","BTCUSD",1733782815291,0.0027,96731.0,96725.0,0.01034689]
["bitfinex","BTCUSD",1733782815488,0.20679,96745.0,96726.0,0.01034689]
["bitfinex","BTCUSD",1733782815489,6e-05,96745.0,96726.0,0.01034689]
["bitfinex","BTCUSD",1733782815690,0.0027,96743.0,96726.0,0.01034689]
["bitfinex","BTCUSD",1733782815848,0.0027,96743.0,96734.0,0.20675]
["bitfinex","BTCUSD",1733782816768,6e-05,96745.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733782816769,0.0027,96736.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733782816988,0.0027,96731.0,96715.0,0.16064099]
["bitfinex","BTCUSD",1733782817199,0.206739,96740.0,96715.0,0.16064099]
["bitfinex","BTCUSD",1733782817200,0.0027,96728.0,96715.0,0.16064099]
["bitfinex","BTCUSD",1733782817616,0.0027,96728.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733782818358,0.0027,96728.0,96720.0,0.413564]
["bitfinex","BTCUSD",1733782818576,0.0027,96731.0,96715.0,0.16064099]
["bitfinex","BTCUSD",1733782818843,0.0027,96735.0,96721.0,0.01034683]
["bitfinex","BTCUSD",1733782819139,6e-05,96745.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733782819619,0.0027,96742.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733782819824,0.0027,96741.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733782819955,6e-05,96745.0,96736.0,0.01034683]
["bitfinex","BTCUSD",1733782819956,0.0027,96739.0,96736.0,0.01034683]
["bitfinex","BTCUSD",1733782820159,0.0027,96739.0,96737.0,0.01034683]
["bitfinex","BTCUSD",1733782820364,6e-05,96745.0,96738.0,0.01034683]
["bitfinex","BTCUSD",1733782820365,0.0027,96741.0,96738.0,0.01034683]
["bitfinex","BTCUSD",1733782820607,0.0027,96742.0,96739.0,0.01034683]
["bitfinex","BTCUSD",1733782820766,0.00276,96745.0,96740.0,0.01034683]
["bitfinex","BTCUSD",1733782820991,6e-05,96745.0,96741.0,0.01034683]
["bitfinex","BTCUSD",1733782821155,0.00265154,96746.0,96742.0,0.01034683]
["bitfinex","BTCUSD",1733782821353,0.00265154,96746.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782821354,0.00265154,96744.0,96743.0,0.01034683]
["bitfinex","BTCUSD",1733782821575,0.206722,96748.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782821576,0.00265154,96742.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782821784,0.00265154,96742.0,96731.0,0.01034539]
["bitfinex","BTCUSD",1733782821979,0.00265154,96742.0,96732.0,0.01034539]
["bitfinex","BTCUSD",1733782822200,0.00265154,96742.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782822201,0.00265154,96742.0,96733.0,0.01034539]
["bitfinex","BTCUSD",1733782822418,0.00265154,96742.0,96734.0,0.01034539]
["bitfinex","BTCUSD",1733782822632,0.00265154,96742.0,96735.0,0.01034539]
["bitfinex","BTCUSD",1733782822868,0.00265154,96742.0,96736.0,0.01034539]
["bitfinex","BTCUSD",1733782823101,0.00265154,96742.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782823102,0.00265154,96742.0,96737.0,0.01034539]
["bitfinex","BTCUSD",1733782823316,0.00265154,96731.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782823546,0.00265154,96731.0,96730.0,0.01206558]
["bitfinex","BTCUSD",1733782824596,0.20940954,96731.0,96730.0,0.01206558]
["bitfinex","BTCUSD",1733782824839,0.00265154,96731.0,96730.0,0.01206558]
["bitfinex","BTCUSD",1733782826944,0.10797678,96731.0,96730.0,0.01206558]
["bitfinex","BTCUSD",1733782827570,0.10797678,96731.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782827785,0.10797678,96731.0,96730.0,0.01206669]
["bitfinex","BTCUSD",1733782827992,0.15427678,96731.0,96730.0,0.0017186]
["bitfinex","BTCUSD",1733782828926,0.20943354,96720.0,96719.0,0.00017043]
["bitfinex","BTCUSD",1733782829146,0.31475878,96720.0,96719.0,0.00017043]
["bitfinex","BTCUSD",1733782829389,0.31475878,96720.0,96649.0,0.09166204]
["bitfinex","BTCUSD",1733782829390,0.1076,96660.0,96649.0,0.09166204]
["bitfinex","BTCUSD",1733782829604,0.1076,96660.0,96627.0,0.09166204]
["bitfinex","BTCUSD",1733782829605,0.15,96643.0,96627.0,0.09166204]
["bitfinex","BTCUSD",1733782829808,0.15,96643.0,96603.0,0.2291551]
["bitfinex","BTCUSD",1733782829809,0.00265154,96622.0,96601.0,0.18332408]
["bitfinex","BTCUSD",1733782830012,0.1613,96631.0,96570.0,0.14906826]
["bitfinex","BTCUSD",1733782830013,0.15,96602.0,96570.0,0.14906826]
["bitfinex","BTCUSD",1733782830160,0.207032,96603.0,96570.0,0.14906826]
["bitfinex","BTCUSD",1733782830161,0.506997,96601.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782830382,0.207068,96587.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782830580,0.00265154,96584.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782830896,0.15,96593.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782830897,0.00265154,96574.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782831103,0.20709,96576.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782831104,0.00265154,96571.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782831305,0.40793678,96571.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782831545,0.25797678,96571.0,96570.0,0.0017198]
["bitfinex","BTCUSD",1733782831708,0.00265154,96562.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782831933,0.40793678,96562.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782832494,0.207157,96545.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782832700,0.207137,96554.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782832701,0.15,96551.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782832938,0.15,96555.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782833322,0.207127,96559.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782833323,0.50977454,96542.0,96541.0,0.0004]
["bitfinex","BTCUSD",1733782834066,0.00265154,96528.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782834297,0.15,96526.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782834496,0.207179,96535.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782834497,0.30261154,96522.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782834714,0.207244,96505.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782834935,0.00265154,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782835136,0.30261154,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782835340,0.15265154,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782835541,0.15261154,96502.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733782835997,0.00265154,96502.0,96481.0,0.0004]
["bitfinex","BTCUSD",1733782836227,0.00265154,96502.0,96470.0,0.0017184]
["bitfinex","BTCUSD",1733782836228,0.00265154,96476.0,96475.0,0.00317042]
["bitfinex","BTCUSD",1733782836430,0.25901304,96476.0,96475.0,0.00317042]
["bitfinex","BTCUSD",1733782836635,0.25901304,96476.0,96470.0,0.0017184]
["bitfinex","BTCUSD",1733782836636,0.00265154,96471.0,96470.0,0.0017184]
["bitfinex","BTCUSD",1733782836836,0.00265154,96471.0,96423.0,0.00103677]
["bitfinex","BTCUSD",1733782836837,0.30261154,96462.0,96423.0,0.00103677]
["bitfinex","BTCUSD",1733782837041,0.61527178,96462.0,96423.0,0.00103677]
["bitfinex","BTCUSD",1733782837244,0.61527178,96462.0,96423.0,0.0010368]
["bitfinex","BTCUSD",1733782837451,0.61527178,96462.0,96410.0,0.0010369]
["bitfinex","BTCUSD",1733782837653,0.64206192,96462.0,96410.0,0.0010369]
["bitfinex","BTCUSD",1733782837884,0.64206192,96462.0,96416.0,0.207432]
["bitfinex","BTCUSD",1733782838089,0.64206192,96462.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782838090,0.50998954,96442.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782838294,0.207419,96423.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782838497,0.36003054,96423.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782838705,0.61535578,96423.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782839553,0.207461,96404.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782839760,0.207443,96412.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782839976,0.00103626,96411.0,96401.0,0.0004]
["bitfinex","BTCUSD",1733782840191,0.00265154,96411.0,96387.0,0.00103731]
["bitfinex","BTCUSD",1733782840413,0.15,96422.0,96360.0,0.28641902]
["bitfinex","BTCUSD",1733782840414,0.00321664,96412.0,96388.0,0.10636262]
["bitfinex","BTCUSD",1733782840625,0.0005651,96412.0,96405.0,0.207456]
["bitfinex","BTCUSD",1733782840831,0.0005651,96412.0,96407.0,0.414906]
["bitfinex","BTCUSD",1733782841040,0.0005651,96412.0,96389.0,0.01063626]
["bitfinex","BTCUSD",1733782841041,0.0005651,96412.0,96375.0,0.14734846]
["bitfinex","BTCUSD",1733782841270,0.00265154,96406.0,96379.0,0.10532524]
["bitfinex","BTCUSD",1733782841519,0.00265154,96411.0,96400.0,0.207466]
["bitfinex","BTCUSD",1733782841807,0.00265154,96411.0,96379.0,0.10532524]
["bitfinex","BTCUSD",1733782842008,0.00265154,96403.0,96383.0,0.207503]
["bitfinex","BTCUSD",1733782842155,0.00265154,96403.0,96390.0,0.207489]
["bitfinex","BTCUSD",1733782842364,0.0005651,96412.0,96384.0,0.10532524]
["bitfinex","BTCUSD",1733782842365,0.00265154,96410.0,96384.0,0.10532524]
["bitfinex","BTCUSD",1733782842564,0.00265154,96410.0,96373.0,0.0014]
["bitfinex","BTCUSD",1733782842565,0.00265154,96410.0,96391.0,0.10532524]
["bitfinex","BTCUSD",1733782842766,0.00265154,96408.0,96401.0,0.207465]
["bitfinex","BTCUSD",1733782844063,0.00265154,96410.0,96401.0,0.207465]
["bitfinex","BTCUSD",1733782844238,0.00265154,96408.0,96391.0,0.10532524]
["bitfinex","BTCUSD",1733782844639,0.00265154,96408.0,96396.0,0.207475]
["bitfinex","BTCUSD",1733782844860,0.00265154,96408.0,96398.0,0.207472]
["bitfinex","BTCUSD",1733782845269,0.0005651,96412.0,96399.0,0.0010372]
["bitfinex","BTCUSD",1733782845479,0.0005651,96412.0,96408.0,0.207449]
["bitfinex","BTCUSD",1733782846453,0.0005651,96412.0,96380.0,0.28641902]
["bitfinex","BTCUSD",1733782846454,0.00265154,96407.0,96380.0,0.28641902]
["bitfinex","BTCUSD",1733782846676,0.00265154,96407.0,96399.0,0.207469]
["bitfinex","BTCUSD",1733782846924,0.0005651,96412.0,96400.0,0.0010372]
["bitfinex","BTCUSD",1733782847167,0.0005651,96412.0,96401.0,0.10532524]
["bitfinex","BTCUSD",1733782847400,0.0005651,96412.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733782847633,0.0005651,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733782847844,0.0005651,96412.0,96411.0,0.31277024]
["bitfinex","BTCUSD",1733782849297,0.0005651,96412.0,96411.0,0.46256675]
["bitfinex","BTCUSD",1733782849750,0.0005651,96412.0,96411.0,0.60991521]
["bitfinex","BTCUSD",1733782850169,0.0005651,96412.0,96411.0,0.46256675]
["bitfinex","BTCUSD",1733782851817,0.00103626,96456.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733782852049,0.01091884,96475.0,96470.0,0.14734846]
["bitfinex","BTCUSD",1733782852280,0.01091884,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733782852524,0.01091884,96475.0,96474.0,0.31263424]
["bitfinex","BTCUSD",1733782852725,0.00265154,96496.0,96474.0,0.31263424]
["bitfinex","BTCUSD",1733782852726,0.00265154,96496.0,96474.0,0.10532524]
["bitfinex","BTCUSD",1733782852930,0.00265154,96496.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733782854424,0.207233,96510.0,96488.0,0.10636147]
["bitfinex","BTCUSD",1733782854425,0.00351404,96510.0,96488.0,0.10636147]
["bitfinex","BTCUSD",1733782854635,0.0008625,96510.0,96500.0,0.28641902]
["bitfinex","BTCUSD",1733782854867,0.0008625,96510.0,96504.0,0.20627328]
["bitfinex","BTCUSD",1733782855074,0.0008625,96510.0,96506.0,0.207241]
["bitfinex","BTCUSD",1733782855287,0.0008625,96510.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733782855486,0.0008625,96510.0,96509.0,0.1063612]
["bitfinex","BTCUSD",1733782856114,0.0014283,96510.0,96509.0,0.10538983]
["bitfinex","BTCUSD",1733782856315,0.0014283,96510.0,96509.0,0.40273829]
["bitfinex","BTCUSD",1733782856525,0.0014283,96510.0,96509.0,0.40170233]
["bitfinex","BTCUSD",1733782857590,0.0014283,96510.0,96509.0,0.10435387]
["bitfinex","BTCUSD",1733782857798,0.0014283,96510.0,96509.0,0.10538984]
["bitfinex","BTCUSD",1733782857994,0.0014283,96510.0,96509.0,0.10435387]
["bitfinex","BTCUSD",1733782858640,0.0014283,96510.0,96509.0,0.10538984]
["bitfinex","BTCUSD",1733782859273,0.0014283,96510.0,96500.0,0.28641902]
["bitfinex","BTCUSD",1733782859274,0.00265154,96506.0,96500.0,0.28641902]
["bitfinex","BTCUSD",1733782859479,0.00265154,96506.0,96490.0,0.28641902]
["bitfinex","BTCUSD",1733782859480,0.00265154,96498.0,96490.0,0.28641902]
["bitfinex","BTCUSD",1733782860687,0.00265154,96465.0,96460.0,0.28641902]
["bitfinex","BTCUSD",1733782860894,0.15,96491.0,96450.0,0.28641902]
["bitfinex","BTCUSD",1733782860895,0.00265154,96453.0,96450.0,0.28641902]
["bitfinex","BTCUSD",1733782861103,0.207354,96454.0,96451.0,0.0103747]
["bitfinex","BTCUSD",1733782861104,0.00265154,96452.0,96451.0,0.0103747]
["bitfinex","BTCUSD",1733782861304,0.00265154,96452.0,96424.0,0.10532524]
["bitfinex","BTCUSD",1733782861305,0.00265154,96442.0,96441.0,0.0103747]
["bitfinex","BTCUSD",1733782861616,0.00265154,96442.0,96431.0,0.0103747]
["bitfinex","BTCUSD",1733782861617,0.21005154,96432.0,96431.0,0.0103747]
["bitfinex","BTCUSD",1733782861814,0.00265154,96432.0,96420.0,0.28641902]
["bitfinex","BTCUSD",1733782862017,0.41748154,96425.0,96420.0,0.28641902]
["bitfinex","BTCUSD",1733782862229,0.00265154,96425.0,96421.0,0.00648625]
["bitfinex","BTCUSD",1733782862435,0.00265154,96425.0,96422.0,0.00648625]
["bitfinex","BTCUSD",1733782862649,0.00265154,96425.0,96420.0,0.28658952]
["bitfinex","BTCUSD",1733782862650,0.00265154,96421.0,96420.0,0.0001705]
["bitfinex","BTCUSD",1733782863080,0.1536478,96421.0,96420.0,0.0001705]
["bitfinex","BTCUSD",1733782863278,0.40897304,96421.0,96420.0,0.0001705]
["bitfinex","BTCUSD",1733782863515,0.40793678,96421.0,96420.0,0.0001705]
["bitfinex","BTCUSD",1733782863724,0.40793678,96421.0,96381.0,0.00103733]
["bitfinex","BTCUSD",1733782863725,0.00265154,96393.0,96381.0,0.00103733]
["bitfinex","BTCUSD",1733782863932,0.00265154,96393.0,96384.0,0.207501]
["bitfinex","BTCUSD",1733782864315,0.00265154,96393.0,96385.0,0.00752597]
["bitfinex","BTCUSD",1733782864427,0.00265154,96393.0,96386.0,0.00648865]
["bitfinex","BTCUSD",1733782864635,0.00265154,96393.0,96387.0,0.00648865]
["bitfinex","BTCUSD",1733782864875,0.00265154,96389.0,96388.0,0.00648865]
["bitfinex","BTCUSD",1733782865477,0.00265154,96389.0,96383.0,0.28641902]
["bitfinex","BTCUSD",1733782865478,0.00265154,96384.0,96383.0,0.28641902]
["bitfinex","BTCUSD",1733782865699,0.00265154,96381.0,96380.0,0.0005651]
["bitfinex","BTCUSD",1733782866795,0.14996,96414.0,96380.0,0.0005651]
["bitfinex","BTCUSD",1733782866796,0.00265154,96400.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733782867020,0.14996,96416.0,96380.0,0.10589034]
["bitfinex","BTCUSD",1733782867021,0.00265154,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733782867231,0.00265154,96395.0,96380.0,0.0022877]
["bitfinex","BTCUSD",1733782867232,0.00103626,96409.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733782867443,0.207414,96426.0,96384.0,0.10636253]
["bitfinex","BTCUSD",1733782867444,0.00265154,96428.0,96398.0,0.10636237]
["bitfinex","BTCUSD",1733782867645,0.15,96457.0,96398.0,0.10636237]
["bitfinex","BTCUSD",1733782867646,0.00265154,96436.0,96410.0,0.28641902]
["bitfinex","BTCUSD",1733782867858,0.357328,96466.0,96420.0,0.28641902]
["bitfinex","BTCUSD",1733782867859,0.00265154,96449.0,96420.0,0.28641902]
["bitfinex","BTCUSD",1733782868072,0.00265154,96449.0,96412.0,0.25532524]
["bitfinex","BTCUSD",1733782868073,0.00265154,96468.0,96433.0,0.10532524]
["bitfinex","BTCUSD",1733782868289,0.256668,96494.0,96458.0,0.207343]
["bitfinex","BTCUSD",1733782868290,0.00265154,96479.0,96458.0,0.207343]
["bitfinex","BTCUSD",1733782868511,0.00265154,96489.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733782868765,0.00265154,96501.0,96477.0,0.00103634]
["bitfinex","BTCUSD",1733782869008,0.00265154,96501.0,96470.0,0.28641902]
["bitfinex","BTCUSD",1733782869009,0.00265154,96499.0,96490.0,0.414548]
["bitfinex","BTCUSD",1733782869248,0.16050433,96519.0,96491.0,0.11284341]
["bitfinex","BTCUSD",1733782869249,0.00265154,96513.0,96491.0,0.11284341]
["bitfinex","BTCUSD",1733782869507,0.01054433,96519.0,96491.0,0.11284341]
["bitfinex","BTCUSD",1733782869508,0.01054433,96519.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733782869744,0.0804,96572.0,96519.0,0.15]
["bitfinex","BTCUSD",1733782869745,0.00265154,96552.0,96519.0,0.15]
["bitfinex","BTCUSD",1733782869981,0.00143626,96569.0,96519.0,0.10532524]
["bitfinex","BTCUSD",1733782869982,0.00265154,96543.0,96519.0,0.10532524]
["bitfinex","BTCUSD",1733782870222,0.00265154,96539.0,96519.0,0.10532524]
["bitfinex","BTCUSD",1733782870460,0.15143626,96569.0,96519.0,0.10636114]
["bitfinex","BTCUSD",1733782870461,0.00265154,96547.0,96519.0,0.10636114]
["bitfinex","BTCUSD",1733782870688,0.1005659,96520.0,96519.0,0.10636114]
["bitfinex","BTCUSD",1733782870924,0.1005659,96520.0,96519.0,0.10532524]
["bitfinex","BTCUSD",1733782872987,0.1005659,96520.0,96519.0,0.25532524]
["bitfinex","BTCUSD",1733782872988,0.05323953,96520.0,96519.0,0.25532524]
["bitfinex","BTCUSD",1733782873840,0.05323953,96520.0,96490.0,0.28641902]
["bitfinex","BTCUSD",1733782874048,0.05323953,96520.0,96468.0,0.3251]
["bitfinex","BTCUSD",1733782874049,0.00265154,96511.0,96493.0,0.10532524]
["bitfinex","BTCUSD",1733782874255,0.00265154,96512.0,96493.0,0.10532524]
["bitfinex","BTCUSD",1733782874457,0.00265154,96512.0,96481.0,0.207292]
["bitfinex","BTCUSD",1733782874458,0.00265154,96498.0,96494.0,0.00103604]
["bitfinex","BTCUSD",1733782874708,0.00265154,96492.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733782874912,0.2563215,96519.0,96473.0,0.00103624]
["bitfinex","BTCUSD",1733782874913,0.00265154,96483.0,96473.0,0.00103624]
["bitfinex","BTCUSD",1733782875144,0.00265154,96481.0,96469.0,0.00103635]
["bitfinex","BTCUSD",1733782875354,0.00265154,96477.0,96469.0,0.00103635]
["bitfinex","BTCUSD",1733782875558,0.00265154,96477.0,96465.0,0.207328]
["bitfinex","BTCUSD",1733782875899,0.00265154,96481.0,96466.0,0.10636162]
["bitfinex","BTCUSD",1733782876348,0.00265154,96481.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733782876495,0.00265154,96481.0,96460.0,0.28641902]
["bitfinex","BTCUSD",1733782876496,0.00265154,96481.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733782876861,0.00265154,96487.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733782877155,0.00265154,96487.0,96470.0,0.39278062]
["bitfinex","BTCUSD",1733782877156,0.00265154,96487.0,96479.0,0.00103628]
["bitfinex","BTCUSD",1733782877365,0.207264,96496.0,96480.0,0.10636153]
["bitfinex","BTCUSD",1733782877366,0.00265154,96496.0,96480.0,0.10636153]
["bitfinex","BTCUSD",1733782877643,0.00265154,96495.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733782877846,0.20725,96502.0,96466.0,0.00017039]
["bitfinex","BTCUSD",1733782877847,0.00265154,96487.0,96466.0,0.00017039]
["bitfinex","BTCUSD",1733782877995,0.00265154,96487.0,96467.0,0.31368554]
["bitfinex","BTCUSD",1733782878211,0.20725,96502.0,96467.0,0.31368554]
["bitfinex","BTCUSD",1733782878212,0.00265154,96493.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733782878385,0.00265154,96488.0,96477.0,0.1063615]
["bitfinex","BTCUSD",1733782878999,0.207281,96487.0,96477.0,0.00103626]
["bitfinex","BTCUSD",1733782879198,0.207281,96487.0,96466.0,0.00017039]
["bitfinex","BTCUSD",1733782879199,0.00265154,96467.0,96466.0,0.00017039]
["bitfinex","BTCUSD",1733782879624,0.10901304,96467.0,96466.0,0.00017039]
["bitfinex","BTCUSD",1733782880038,0.10901304,96467.0,96420.0,0.0017142]
["bitfinex","BTCUSD",1733782880039,0.00265154,96424.0,96420.0,0.0017142]
["bitfinex","BTCUSD",1733782880240,0.00265154,96421.0,96420.0,0.00188368]
["bitfinex","BTCUSD",1733782880653,0.10797678,96421.0,96420.0,0.00188368]
["bitfinex","BTCUSD",1733782880854,0.25897304,96421.0,96420.0,0.00188368]
["bitfinex","BTCUSD",1733782881059,0.55793678,96421.0,96420.0,0.00188368]
["bitfinex","BTCUSD",1733782881265,0.55793678,96421.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782881266,0.00265154,96382.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782881465,0.00265154,96381.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782881670,0.00265154,96385.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782881873,0.207488,96391.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782881874,0.00265154,96384.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782882054,0.207488,96391.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782882055,0.00265154,96383.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782882627,0.00016943,96383.0,96381.0,0.00103741]
["bitfinex","BTCUSD",1733782882834,0.00016943,96383.0,96382.0,0.20854435]
["bitfinex","BTCUSD",1733782883036,0.00016943,96383.0,96382.0,0.31283224]
["bitfinex","BTCUSD",1733782883333,0.00016943,96383.0,96382.0,0.4601807]
["bitfinex","BTCUSD",1733782883758,0.00265154,96432.0,96397.0,0.14734846]
["bitfinex","BTCUSD",1733782883958,0.00265154,96432.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733782883959,0.00282198,96432.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733782884160,0.00017044,96432.0,96425.0,0.0010369]
["bitfinex","BTCUSD",1733782884364,0.00282198,96432.0,96421.0,0.0010369]
["bitfinex","BTCUSD",1733782884566,0.00282198,96432.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733782884775,0.00282198,96432.0,96423.0,0.0010369]
["bitfinex","BTCUSD",1733782885004,0.00017044,96432.0,96431.0,0.207402]
["bitfinex","BTCUSD",1733782885208,0.00017044,96432.0,96431.0,0.31272724]
["bitfinex","BTCUSD",1733782886385,0.00017044,96432.0,96431.0,0.31921288]
["bitfinex","BTCUSD",1733782886636,0.00017044,96432.0,96431.0,0.46656134]
["bitfinex","BTCUSD",1733782887623,0.00017044,96432.0,96431.0,0.76656134]
["bitfinex","BTCUSD",1733782887824,0.00017044,96432.0,96431.0,0.61656134]
["bitfinex","BTCUSD",1733782888027,0.00017044,96432.0,96431.0,0.76656134]
["bitfinex","BTCUSD",1733782888675,0.00017044,96432.0,96431.0,0.7600757]
["bitfinex","BTCUSD",1733782888925,0.00017044,96432.0,96431.0,0.76655948]
["bitfinex","BTCUSD",1733782889129,0.00017044,96432.0,96431.0,0.61655948]
["bitfinex","BTCUSD",1733782889541,0.00017044,96432.0,96431.0,0.31921102]
["bitfinex","BTCUSD",1733782890902,0.00017044,96432.0,96431.0,0.00648378]
["bitfinex","BTCUSD",1733782891100,0.00017044,96432.0,96421.0,0.00648378]
["bitfinex","BTCUSD",1733782891101,0.00265154,96422.0,96421.0,0.00648378]
["bitfinex","BTCUSD",1733782891305,0.00265154,96421.0,96411.0,0.00752373]
["bitfinex","BTCUSD",1733782891506,0.00265154,96420.0,96411.0,0.00103698]
["bitfinex","BTCUSD",1733782891707,0.00265154,96420.0,96407.0,0.00752375]
["bitfinex","BTCUSD",1733782892041,0.00265154,96414.0,96400.0,0.28641902]
["bitfinex","BTCUSD",1733782892225,0.00265154,96414.0,96370.0,0.14907346]
["bitfinex","BTCUSD",1733782892226,0.00265154,96395.0,96380.0,0.28814162]
["bitfinex","BTCUSD",1733782892477,0.00265154,96391.0,96381.0,0.11181354]
["bitfinex","BTCUSD",1733782892714,0.00265154,96391.0,96381.0,0.10532524]
["bitfinex","BTCUSD",1733782892939,0.207435,96416.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782892940,0.00265154,96381.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782893165,0.31548578,96381.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782893373,0.46548578,96381.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782893580,0.31548578,96381.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782894259,0.46548578,96381.0,96380.0,0.0017226]
["bitfinex","BTCUSD",1733782894465,0.46548578,96381.0,96370.0,0.001725]
["bitfinex","BTCUSD",1733782894466,0.00265154,96374.0,96370.0,0.001725]
["bitfinex","BTCUSD",1733782894678,0.10901304,96374.0,96370.0,0.001725]
["bitfinex","BTCUSD",1733782894893,0.00265154,96371.0,96370.0,0.001725]
["bitfinex","BTCUSD",1733782895096,0.10901304,96371.0,96370.0,0.001725]
["bitfinex","BTCUSD",1733782895371,0.25901304,96371.0,96370.0,0.001725]
["bitfinex","BTCUSD",1733782895581,0.00265154,96362.0,96341.0,0.0004]
["bitfinex","BTCUSD",1733782895790,0.10901304,96362.0,96341.0,0.0004]
["bitfinex","BTCUSD",1733782896217,0.207672,96306.0,96303.0,0.1474268]
["bitfinex","BTCUSD",1733782896437,0.00265154,96304.0,96303.0,7.834e-05]
["bitfinex","BTCUSD",1733782896652,0.10797678,96304.0,96303.0,7.834e-05]
["bitfinex","BTCUSD",1733782897061,0.25793678,96304.0,96303.0,7.834e-05]
["bitfinex","BTCUSD",1733782897284,0.25793678,96304.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733782897285,0.00265154,96302.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733782897494,0.55793678,96302.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733782897697,0.00265154,96285.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733782898325,0.14996,96310.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733782898326,0.00265154,96288.0,96281.0,0.0004]
["bitfinex","BTCUSD",1733782898549,0.00265154,96285.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733782898798,0.00265154,96285.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782898800,0.00265154,96262.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782899331,0.00265154,96262.0,96261.0,0.0013973]
["bitfinex","BTCUSD",1733782899332,0.207766,96262.0,96261.0,0.0013973]
["bitfinex","BTCUSD",1733782899537,0.21041754,96262.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782899948,0.00265154,96262.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782900609,0.00265154,96264.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782900815,0.10797678,96262.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782901020,0.00321859,96262.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782901244,0.00056705,96262.0,96261.0,0.0004]
["bitfinex","BTCUSD",1733782901670,0.00056705,96262.0,96261.0,0.10572524]
["bitfinex","BTCUSD",1733782902573,0.00265154,96303.0,96271.0,0.50509446]
["bitfinex","BTCUSD",1733782902801,0.00265154,96303.0,96292.0,0.207699]
["bitfinex","BTCUSD",1733782903040,0.00265154,96303.0,96273.0,0.10532524]
["bitfinex","BTCUSD",1733782903041,0.00265154,96290.0,96273.0,0.10532524]
["bitfinex","BTCUSD",1733782903271,0.207651,96316.0,96263.0,0.415524]
["bitfinex","BTCUSD",1733782903272,0.00265154,96279.0,96263.0,0.415524]
["bitfinex","BTCUSD",1733782903527,0.00265154,96279.0,96261.0,0.00096705]
["bitfinex","BTCUSD",1733782903528,0.00265154,96279.0,96264.0,0.10532524]
["bitfinex","BTCUSD",1733782903928,0.00265154,96282.0,96264.0,0.10532524]
["bitfinex","BTCUSD",1733782904371,0.00265154,96279.0,96264.0,0.10532524]
["bitfinex","BTCUSD",1733782904574,0.00265154,96279.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733782904785,0.00265154,96279.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733782904991,0.00265154,96279.0,96264.0,0.00016943]
["bitfinex","BTCUSD",1733782905194,0.00265154,96275.0,96265.0,0.10532524]
["bitfinex","BTCUSD",1733782905396,0.00265154,96276.0,96265.0,0.10532524]
["bitfinex","BTCUSD",1733782905615,0.00265154,96275.0,96264.0,0.00016943]
["bitfinex","BTCUSD",1733782905834,0.00265154,96275.0,96264.0,0.10549467]
["bitfinex","BTCUSD",1733782906040,0.207717,96285.0,96264.0,0.10549467]
["bitfinex","BTCUSD",1733782906041,0.00265154,96270.0,96264.0,0.00016943]
["bitfinex","BTCUSD",1733782906454,0.00265154,96265.0,96264.0,0.00016943]
["bitfinex","BTCUSD",1733782907470,0.00265154,96265.0,96260.0,0.0017158]
["bitfinex","BTCUSD",1733782907471,0.00265154,96261.0,96260.0,0.00131851]
["bitfinex","BTCUSD",1733782908094,0.25793678,96261.0,96260.0,0.00131851]
["bitfinex","BTCUSD",1733782908770,0.25793678,96261.0,96257.0,0.00074526]
["bitfinex","BTCUSD",1733782908771,0.15261154,96258.0,96257.0,0.00074526]
["bitfinex","BTCUSD",1733782909016,0.25793678,96258.0,96257.0,0.00074526]
["bitfinex","BTCUSD",1733782909718,0.25793678,96258.0,96238.0,0.0009869]
["bitfinex","BTCUSD",1733782909719,0.14996,96240.0,96238.0,0.0009869]
["bitfinex","BTCUSD",1733782909918,0.14996,96240.0,96215.0,8.88e-05]
["bitfinex","BTCUSD",1733782909919,0.20785,96223.0,96215.0,8.88e-05]
["bitfinex","BTCUSD",1733782910124,0.207824,96235.0,96222.0,0.10538524]
["bitfinex","BTCUSD",1733782910333,0.15,96234.0,96230.0,0.28641902]
["bitfinex","BTCUSD",1733782910774,0.5196,96234.0,96230.0,0.28641902]
["bitfinex","BTCUSD",1733782911398,0.51976996,96234.0,96223.0,0.10532524]
["bitfinex","BTCUSD",1733782911953,0.14996,96230.0,96223.0,0.10532524]
["bitfinex","BTCUSD",1733782912156,0.5196,96230.0,96223.0,0.10532524]
["bitfinex","BTCUSD",1733782912814,0.5196,96230.0,96224.0,0.207848]
["bitfinex","BTCUSD",1733782912937,0.5196,96230.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733782912938,0.5196,96230.0,96225.0,0.10532524]
["bitfinex","BTCUSD",1733782913367,0.5196,96230.0,96229.0,0.2526737]
["bitfinex","BTCUSD",1733782913807,0.5196,96230.0,96229.0,0.1856737]
["bitfinex","BTCUSD",1733782914041,0.5196,96230.0,96229.0,0.03832524]
["bitfinex","BTCUSD",1733782914240,0.5196,96230.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733782914484,0.5196,96230.0,96222.0,0.10538524]
["bitfinex","BTCUSD",1733782914856,0.51927636,96230.0,96222.0,0.10538524]
["bitfinex","BTCUSD",1733782915066,0.51927636,96230.0,96223.0,0.11590376]
["bitfinex","BTCUSD",1733782915267,0.51927636,96230.0,96223.0,0.32375276]
["bitfinex","BTCUSD",1733782915709,0.51927636,96230.0,96223.0,0.10532524]
["bitfinex","BTCUSD",1733782916715,0.51927636,96230.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733782916964,0.51927636,96230.0,96222.0,0.10538524]
["bitfinex","BTCUSD",1733782921619,0.51927636,96230.0,96223.0,0.10532524]
["bitfinex","BTCUSD",1733782923482,0.51927636,96230.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733782923684,0.51927636,96230.0,96222.0,0.10538524]
["bitfinex","BTCUSD",1733782923892,0.51927636,96230.0,96222.0,0.11591938]
["bitfinex","BTCUSD",1733782924096,0.51927636,96230.0,96222.0,0.10516012]
["bitfinex","BTCUSD",1733782927719,0.0075583,96229.0,96222.0,0.10516012]
["bitfinex","BTCUSD",1733782928148,0.0075583,96229.0,96220.0,0.0017186]
["bitfinex","BTCUSD",1733782928149,0.20785,96223.0,96220.0,0.0017186]
["bitfinex","BTCUSD",1733782928294,0.34405513,96222.0,96220.0,0.0017186]
["bitfinex","BTCUSD",1733782928497,0.34952476,96222.0,96220.0,0.0017186]
["bitfinex","BTCUSD",1733782928792,0.14996,96216.0,96215.0,8.88e-05]
["bitfinex","BTCUSD",1733782928999,0.30261154,96216.0,96215.0,8.88e-05]
["bitfinex","BTCUSD",1733782929149,1.04180418,96216.0,96215.0,8.88e-05]
["bitfinex","BTCUSD",1733782929349,0.207895,96202.0,96200.0,0.001854]
["bitfinex","BTCUSD",1733782929567,1.2188568,96202.0,96200.0,0.001854]
["bitfinex","BTCUSD",1733782929734,0.45261154,96197.0,96136.0,0.004161]
["bitfinex","BTCUSD",1733782929915,0.45261154,96197.0,96126.0,0.20815825]
["bitfinex","BTCUSD",1733782929916,0.13329153,96197.0,96138.0,0.14734846]
["bitfinex","BTCUSD",1733782930125,0.9342726,96197.0,96138.0,0.14734846]
["bitfinex","BTCUSD",1733782930490,0.00265154,96189.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733782930689,0.10797678,96189.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733782930950,0.6267543,96189.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733782931154,0.7767543,96189.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733782931278,0.7767543,96189.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733782931481,1.10179978,96189.0,96131.0,0.15]
["bitfinex","BTCUSD",1733782931697,0.93425886,96189.0,96149.0,0.208009]
["bitfinex","BTCUSD",1733782931897,0.78429886,96189.0,96149.0,0.208009]
["bitfinex","BTCUSD",1733782932127,0.93425886,96189.0,96149.0,0.208009]
["bitfinex","BTCUSD",1733782932329,0.94483998,96189.0,96149.0,0.208009]
["bitfinex","BTCUSD",1733782932539,0.94483998,96189.0,96132.0,0.15]
["bitfinex","BTCUSD",1733782932540,0.66213859,96189.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733782932731,0.66213859,96189.0,96175.0,0.207952]
["bitfinex","BTCUSD",1733782932732,0.52206727,96189.0,96175.0,0.207952]
["bitfinex","BTCUSD",1733782932906,0.50480866,96189.0,96175.0,0.207952]
["bitfinex","BTCUSD",1733782933087,0.4972641,96189.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733782933288,0.4972641,96189.0,96188.0,0.11971364]
["bitfinex","BTCUSD",1733782933760,0.4972641,96189.0,96188.0,0.0143884]
["bitfinex","BTCUSD",1733782934094,0.00016984,96197.0,96191.0,0.15]
["bitfinex","BTCUSD",1733782934294,0.02581847,96226.0,96198.0,0.15]
["bitfinex","BTCUSD",1733782934631,0.02581847,96226.0,96188.0,0.0143884]
["bitfinex","BTCUSD",1733782934632,0.00265154,96207.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733782934842,0.00265154,96209.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733782935065,0.00265154,96201.0,96188.0,0.0143884]
["bitfinex","BTCUSD",1733782935274,0.00265154,96194.0,96188.0,0.0143884]
["bitfinex","BTCUSD",1733782935479,0.00265154,96189.0,96188.0,0.0143884]
["bitfinex","BTCUSD",1733782935683,0.10797678,96189.0,96188.0,0.0143884]
["bitfinex","BTCUSD",1733782935910,0.84506218,96189.0,96188.0,0.00762726]
["bitfinex","BTCUSD",1733782936173,1.29502218,96189.0,96188.0,0.00762726]
["bitfinex","BTCUSD",1733782936391,1.35126942,96189.0,96188.0,0.00762726]
["bitfinex","BTCUSD",1733782936586,1.35126942,96189.0,96185.0,0.00354607]
["bitfinex","BTCUSD",1733782936587,0.30265154,96186.0,96185.0,0.00354607]
["bitfinex","BTCUSD",1733782936794,0.10797678,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782937001,0.62770678,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782937410,0.52238154,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782937838,0.5299285,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782938068,0.52992835,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782938726,0.52238154,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782939751,0.67994493,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782939991,0.62770678,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782940207,0.77770678,96186.0,96185.0,0.00411312]
["bitfinex","BTCUSD",1733782940418,0.78525449,96186.0,96185.0,0.00401253]
["bitfinex","BTCUSD",1733782940850,0.63525449,96186.0,96185.0,0.00401253]
["bitfinex","BTCUSD",1733782941753,1.08521449,96186.0,96185.0,0.00401253]
["bitfinex","BTCUSD",1733782942169,1.08521449,96186.0,96180.0,0.00172]
["bitfinex","BTCUSD",1733782942170,0.30261154,96182.0,96180.0,0.00172]
["bitfinex","BTCUSD",1733782942391,0.30261154,96182.0,96160.0,0.0017158]
["bitfinex","BTCUSD",1733782942392,0.21063354,96162.0,96160.0,0.0017158]
["bitfinex","BTCUSD",1733782942602,0.30265154,96157.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782942789,0.15265154,96142.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782943057,0.82934227,96142.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782943290,0.15265154,96127.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782943508,0.10797678,96127.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782943719,0.80899186,96127.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782943935,0.80955961,96127.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782944142,0.8416574,96127.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782944349,0.9146629,96127.0,96126.0,9.925e-05]
["bitfinex","BTCUSD",1733782944564,0.9146629,96127.0,96060.0,0.00172]
["bitfinex","BTCUSD",1733782944565,0.00265154,96091.0,96060.0,0.00172]
["bitfinex","BTCUSD",1733782944778,0.2763,96126.0,96015.0,0.004166]
["bitfinex","BTCUSD",1733782944779,0.14996,96039.0,96015.0,0.004166]
["bitfinex","BTCUSD",1733782944987,0.14996,96039.0,95999.0,0.3]
["bitfinex","BTCUSD",1733782944988,1.331208,96039.0,95995.0,0.208342]
["bitfinex","BTCUSD",1733782945197,1.331208,96039.0,95978.0,0.004167]
["bitfinex","BTCUSD",1733782945198,0.15,96024.0,95978.0,0.004167]
["bitfinex","BTCUSD",1733782945407,0.44996,96022.0,95979.0,0.20849367]
["bitfinex","BTCUSD",1733782945616,0.44996,96022.0,95979.0,0.00011667]
["bitfinex","BTCUSD",1733782945617,0.15,96002.0,95979.0,0.00011667]
["bitfinex","BTCUSD",1733782945841,0.15,96002.0,95920.0,0.00012364]
["bitfinex","BTCUSD",1733782945842,0.15,95950.0,95920.0,0.00012364]
["bitfinex","BTCUSD",1733782946054,0.15,95950.0,95861.0,0.2504]
["bitfinex","BTCUSD",1733782946055,0.28641902,95903.0,95861.0,0.2504]
["bitfinex","BTCUSD",1733782946242,0.28641902,95903.0,95835.0,0.27665647]
["bitfinex","BTCUSD",1733782946243,0.1583133,95839.0,95818.0,0.014388]
["bitfinex","BTCUSD",1733782946509,0.49503402,95871.0,95806.0,0.07284665]
["bitfinex","BTCUSD",1733782946510,0.3,95807.0,95806.0,0.07284665]
["bitfinex","BTCUSD",1733782946756,0.3,95807.0,95758.0,0.25]
["bitfinex","BTCUSD",1733782946757,0.15,95779.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782946965,0.15,95759.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782947170,0.15,95778.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733782947373,0.15,95810.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782947374,0.310908,95759.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782947580,0.310908,95759.0,95758.0,0.10766444]
["bitfinex","BTCUSD",1733782947792,0.56623324,95759.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782947998,0.71623324,95759.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782948203,0.56623324,95759.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782948419,0.53956922,95759.0,95758.0,0.0023392]
["bitfinex","BTCUSD",1733782948624,0.53956922,95759.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782948625,0.14012458,95752.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782948838,0.14012458,95749.0,95718.0,0.208946]
["bitfinex","BTCUSD",1733782949074,0.25306757,95749.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782949327,0.34519843,95749.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782949536,0.07810558,95743.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782949777,3.86639082,95743.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782949995,0.07810558,95716.0,95715.0,0.00074653]
["bitfinex","BTCUSD",1733782950203,0.07810558,95716.0,95661.0,0.0009023]
["bitfinex","BTCUSD",1733782950204,0.07810558,95685.0,95661.0,0.0009023]
["bitfinex","BTCUSD",1733782950417,0.126,95705.0,95661.0,0.0009023]
["bitfinex","BTCUSD",1733782950418,0.48339082,95662.0,95661.0,0.0009023]
["bitfinex","BTCUSD",1733782950626,0.69245982,95662.0,95661.0,0.0009023]
["bitfinex","BTCUSD",1733782950831,0.69245982,95662.0,95657.0,0.00808679]
["bitfinex","BTCUSD",1733782950832,0.8267438,95662.0,95657.0,0.00808679]
["bitfinex","BTCUSD",1733782951045,0.07810558,95658.0,95657.0,0.00808679]
["bitfinex","BTCUSD",1733782951257,0.18473778,95658.0,95657.0,0.00808679]
["bitfinex","BTCUSD",1733782951464,0.9176348,95658.0,95657.0,0.00808679]
["bitfinex","BTCUSD",1733782951679,0.9176348,95658.0,95610.0,0.00172]
["bitfinex","BTCUSD",1733782951680,0.07590558,95633.0,95610.0,0.00172]
["bitfinex","BTCUSD",1733782951919,0.47669082,95633.0,95610.0,0.00172]
["bitfinex","BTCUSD",1733782952119,0.37136558,95611.0,95610.0,0.00172]
["bitfinex","BTCUSD",1733782952327,0.83587082,95611.0,95610.0,0.00172]
["bitfinex","BTCUSD",1733782952532,0.83587082,95611.0,95579.0,0.00075415]
["bitfinex","BTCUSD",1733782952533,0.52136558,95596.0,95595.0,1e-08]
["bitfinex","BTCUSD",1733782952737,0.52136558,95596.0,95516.0,0.12888148]
["bitfinex","BTCUSD",1733782952738,0.15,95579.0,95516.0,0.05028706]
["bitfinex","BTCUSD",1733782952954,4.89,95595.0,95516.0,0.05028706]
["bitfinex","BTCUSD",1733782952955,0.37136558,95537.0,95516.0,0.05028706]
["bitfinex","BTCUSD",1733782953168,0.37136558,95537.0,95504.0,4e-07]
["bitfinex","BTCUSD",1733782953169,0.22140558,95505.0,95504.0,4e-07]
["bitfinex","BTCUSD",1733782953379,0.22140558,95505.0,95420.0,0.03460972]
["bitfinex","BTCUSD",1733782953380,0.28094358,95448.0,95420.0,0.03460972]
["bitfinex","BTCUSD",1733782953596,0.06920558,95445.0,95420.0,0.03460972]
["bitfinex","BTCUSD",1733782953815,0.27880258,95421.0,95420.0,0.03460972]
["bitfinex","BTCUSD",1733782954034,0.41200808,95421.0,95420.0,0.03054356]
["bitfinex","BTCUSD",1733782954248,0.21920558,95401.0,95358.0,0.00018985]
["bitfinex","BTCUSD",1733782954457,0.21920558,95389.0,95358.0,0.00018985]
["bitfinex","BTCUSD",1733782954662,0.21920558,95377.0,95358.0,0.00018985]
["bitfinex","BTCUSD",1733782954783,0.36916558,95364.0,95358.0,0.00018985]
["bitfinex","BTCUSD",1733782954992,0.36916558,95359.0,95358.0,0.00018985]
["bitfinex","BTCUSD",1733782955191,0.36916558,95359.0,95320.0,0.00172]
["bitfinex","BTCUSD",1733782955192,0.06920558,95330.0,95320.0,0.00172]
["bitfinex","BTCUSD",1733782955569,0.47449082,95330.0,95320.0,0.00172]
["bitfinex","BTCUSD",1733782955699,0.36916558,95321.0,95320.0,0.00172]
["bitfinex","BTCUSD",1733782955910,0.36916558,95321.0,95307.0,0.00054622]
["bitfinex","BTCUSD",1733782955911,0.21920558,95308.0,95307.0,0.00054622]
["bitfinex","BTCUSD",1733782956172,0.21920558,95308.0,95249.0,0.0494]
["bitfinex","BTCUSD",1733782956173,0.21920558,95301.0,95280.0,0.32764468]
["bitfinex","BTCUSD",1733782956404,0.21920558,95301.0,95286.0,0.209893]
["bitfinex","BTCUSD",1733782956405,0.17453082,95301.0,95286.0,0.209893]
["bitfinex","BTCUSD",1733782956544,0.17453082,95301.0,95277.0,0.0059342]
["bitfinex","BTCUSD",1733782956545,0.10532524,95301.0,95287.0,0.209891]
["bitfinex","BTCUSD",1733782956749,0.10532524,95301.0,95277.0,0.0059342]
["bitfinex","BTCUSD",1733782956750,0.17453082,95301.0,95277.0,0.0059342]
["bitfinex","BTCUSD",1733782956952,0.17453082,95301.0,95277.0,0.00468094]
["bitfinex","BTCUSD",1733782956953,0.06920558,95293.0,95277.0,0.00468094]
["bitfinex","BTCUSD",1733782957149,0.32862918,95330.0,95277.0,0.00468094]
["bitfinex","BTCUSD",1733782957150,0.06920558,95278.0,95277.0,0.00468094]
["bitfinex","BTCUSD",1733782957355,0.21920558,95278.0,95277.0,0.00468094]
["bitfinex","BTCUSD",1733782957561,0.36920558,95278.0,95277.0,0.00468094]
["bitfinex","BTCUSD",1733782957764,0.99931082,95278.0,95277.0,0.00537547]
["bitfinex","BTCUSD",1733782957990,0.99931082,95278.0,95211.0,0.04960727]
["bitfinex","BTCUSD",1733782957991,0.06920558,95227.0,95226.0,0.00033641]
["bitfinex","BTCUSD",1733782958331,0.84931082,95227.0,95226.0,0.00033641]
["bitfinex","BTCUSD",1733782958817,0.79528165,95227.0,95226.0,0.00033641]
["bitfinex","BTCUSD",1733782959023,0.64528165,95227.0,95226.0,0.00033641]
["bitfinex","BTCUSD",1733782959259,0.64528165,95227.0,95171.0,0.1399]
["bitfinex","BTCUSD",1733782959260,0.06920558,95183.0,95171.0,0.1399]
["bitfinex","BTCUSD",1733782959459,0.5870625,95227.0,95171.0,0.1399]
["bitfinex","BTCUSD",1733782959460,0.06920558,95173.0,95171.0,0.1399]
["bitfinex","BTCUSD",1733782959671,0.10532524,95173.0,95171.0,0.1399]
["bitfinex","BTCUSD",1733782959873,0.10532524,95173.0,95172.0,0.00145568]
["bitfinex","BTCUSD",1733782959874,0.32453082,95173.0,95172.0,0.00145568]
["bitfinex","BTCUSD",1733782960096,0.17453082,95173.0,95172.0,0.00145568]
["bitfinex","BTCUSD",1733782960300,0.17453082,95173.0,95108.0,0.15]
["bitfinex","BTCUSD",1733782960301,0.06920558,95131.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733782960542,0.01172571,95136.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733782960743,0.10532524,95124.0,95120.0,0.32764468]
["bitfinex","BTCUSD",1733782960942,0.25532524,95124.0,95100.0,0.32779468]
["bitfinex","BTCUSD",1733782961141,0.10532524,95124.0,95100.0,0.00015]
["bitfinex","BTCUSD",1733782961380,0.25532524,95124.0,95100.0,0.32779468]
["bitfinex","BTCUSD",1733782961589,0.78010524,95124.0,95100.0,0.00015]
["bitfinex","BTCUSD",1733782961753,0.15,95123.0,95100.0,0.00015]
["bitfinex","BTCUSD",1733782961960,0.15,95097.0,95036.0,0.21118045]
["bitfinex","BTCUSD",1733782962172,0.25532524,95094.0,95080.0,0.32764468]
["bitfinex","BTCUSD",1733782962369,0.10532524,95094.0,95054.0,0.210405]
["bitfinex","BTCUSD",1733782962573,0.10532524,95094.0,95045.0,0.210426]
["bitfinex","BTCUSD",1733782962574,0.10532524,95094.0,95064.0,0.210382]
["bitfinex","BTCUSD",1733782962916,0.10532524,95094.0,95036.0,0.00073645]
["bitfinex","BTCUSD",1733782962917,0.99033576,95094.0,95036.0,0.00073645]
["bitfinex","BTCUSD",1733782963150,0.15,95085.0,95036.0,0.00073645]
["bitfinex","BTCUSD",1733782963356,0.15,95051.0,95036.0,0.00073645]
["bitfinex","BTCUSD",1733782963532,0.32764468,95070.0,95037.0,0.10532524]
["bitfinex","BTCUSD",1733782963533,0.15,95049.0,95037.0,0.10532524]
["bitfinex","BTCUSD",1733782963791,4.776,95048.0,95011.0,1.77804842]
["bitfinex","BTCUSD",1733782963967,0.33632524,95070.0,95011.0,1.72203223]
["bitfinex","BTCUSD",1733782963968,0.15,95012.0,95011.0,1.72203223]
["bitfinex","BTCUSD",1733782964167,0.15,95012.0,95011.0,1.71827703]
["bitfinex","BTCUSD",1733782964168,0.29580501,95012.0,95011.0,1.71827703]
["bitfinex","BTCUSD",1733782964382,0.29580501,95012.0,95011.0,1.82360227]
["bitfinex","BTCUSD",1733782964383,0.15,95012.0,95011.0,1.82360227]
["bitfinex","BTCUSD",1733782964594,0.0270677,95012.0,95011.0,1.81520329]
["bitfinex","BTCUSD",1733782964798,0.32032327,95012.0,95011.0,1.81349038]
["bitfinex","BTCUSD",1733782965039,0.47032327,95012.0,95011.0,1.79469984]
["bitfinex","BTCUSD",1733782965251,0.99657327,95012.0,95011.0,1.78377355]
["bitfinex","BTCUSD",1733782965472,1.37457327,95012.0,95011.0,1.03387355]
["bitfinex","BTCUSD",1733782965690,1.37457327,95012.0,95011.0,0.27085728]
["bitfinex","BTCUSD",1733782965900,0.44580501,95001.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782966068,2.95380501,95001.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782966300,3.00780501,95001.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782966476,2.73980501,95001.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782966680,0.0299139,95001.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782966878,0.06989007,95018.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782966879,0.32764468,95030.0,95000.0,0.11874242]
["bitfinex","BTCUSD",1733782967083,0.00055776,95094.0,95014.0,0.00419499]
["bitfinex","BTCUSD",1733782967084,0.32764468,95060.0,95014.0,0.00419499]
["bitfinex","BTCUSD",1733782967444,0.0802,95122.0,95013.0,0.15]
["bitfinex","BTCUSD",1733782967445,0.32764468,95100.0,95058.0,0.00419499]
["bitfinex","BTCUSD",1733782967646,0.32764468,95120.0,95087.0,0.00419499]
["bitfinex","BTCUSD",1733782967859,0.32764468,95120.0,95115.0,0.00419499]
["bitfinex","BTCUSD",1733782968066,0.32764468,95120.0,95057.0,0.15]
["bitfinex","BTCUSD",1733782968067,0.11740496,95089.0,95009.0,0.03259504]
["bitfinex","BTCUSD",1733782968290,0.11740496,95089.0,94980.0,0.15]
["bitfinex","BTCUSD",1733782968291,0.00055709,95012.0,95010.0,0.03432624]
["bitfinex","BTCUSD",1733782968506,0.00055709,95012.0,95011.0,0.18259504]
["bitfinex","BTCUSD",1733782968720,0.00055709,95012.0,95011.0,0.33259504]
["bitfinex","BTCUSD",1733782968932,0.042134,95119.0,95054.0,0.15]
["bitfinex","BTCUSD",1733782968933,0.32764468,95100.0,95054.0,0.15]
["bitfinex","BTCUSD",1733782969143,0.32764468,95050.0,95027.0,0.03259504]
["bitfinex","BTCUSD",1733782969350,0.03637767,95095.0,95017.0,0.15]
["bitfinex","BTCUSD",1733782969351,1.116,95049.0,95017.0,0.15]
["bitfinex","BTCUSD",1733782969583,1.116,95049.0,95010.0,0.0017312]
["bitfinex","BTCUSD",1733782969584,0.11740496,95063.0,95003.0,0.03259504]
["bitfinex","BTCUSD",1733782969791,0.11740496,95063.0,94928.0,6e-05]
["bitfinex","BTCUSD",1733782969792,0.15,94992.0,94950.0,0.0017312]
["bitfinex","BTCUSD",1733782970006,1.921,94991.0,94950.0,0.00143475]
["bitfinex","BTCUSD",1733782970205,0.15,95006.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733782970423,0.15,95038.0,94966.0,0.15]
["bitfinex","BTCUSD",1733782970631,0.15,95038.0,94971.0,0.15]
["bitfinex","BTCUSD",1733782970851,0.15,95038.0,94950.0,0.00143475]
["bitfinex","BTCUSD",1733782970852,0.145,95046.0,95000.0,0.005]
["bitfinex","BTCUSD",1733782971053,0.15,95085.0,94972.0,0.0488]
["bitfinex","BTCUSD",1733782971054,0.145,95069.0,95023.0,0.005]
["bitfinex","BTCUSD",1733782971284,0.145,95069.0,95001.0,0.1578]
["bitfinex","BTCUSD",1733782971285,0.145,95070.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733782971487,0.15,95095.0,95085.0,0.210335]
["bitfinex","BTCUSD",1733782971488,0.145,95095.0,95085.0,0.210335]
["bitfinex","BTCUSD",1733782971690,0.145,95095.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733782971691,0.145,95131.0,95081.0,0.005]
["bitfinex","BTCUSD",1733782971865,0.145,95131.0,95018.0,0.266]
["bitfinex","BTCUSD",1733782971866,0.145,95137.0,95098.0,0.005]
["bitfinex","BTCUSD",1733782972107,0.42335974,95190.0,95098.0,0.005]
["bitfinex","BTCUSD",1733782972108,0.042078,95141.0,95098.0,0.005]
["bitfinex","BTCUSD",1733782972314,0.15,95201.0,95095.0,0.0778]
["bitfinex","BTCUSD",1733782972315,0.145,95178.0,95133.0,0.005]
["bitfinex","BTCUSD",1733782972527,0.145,95178.0,95107.0,0.15]
["bitfinex","BTCUSD",1733782972528,0.145,95176.0,95136.0,0.005]
["bitfinex","BTCUSD",1733782972726,0.145,95176.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733782972938,0.15,95230.0,95099.0,0.25]
["bitfinex","BTCUSD",1733782972939,0.145,95200.0,95194.0,0.420192]
["bitfinex","BTCUSD",1733782973136,0.145,95200.0,95137.0,0.0488]
["bitfinex","BTCUSD",1733782973137,0.042051,95207.0,95181.0,0.0778]
["bitfinex","BTCUSD",1733782973364,0.57335974,95280.0,95181.0,0.0778]
["bitfinex","BTCUSD",1733782973365,0.145,95253.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733782973566,0.145,95273.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733782973776,0.15,95292.0,95244.0,0.005]
["bitfinex","BTCUSD",1733782973980,0.15,95292.0,95217.0,0.079]
["bitfinex","BTCUSD",1733782973981,0.15,95254.0,95187.0,0.0488]
["bitfinex","BTCUSD",1733782974182,2.058,95291.0,95187.0,0.0488]
["bitfinex","BTCUSD",1733782974183,0.15,95260.0,95187.0,0.0488]
["bitfinex","BTCUSD",1733782974385,0.15,95283.0,95187.0,0.0488]
["bitfinex","BTCUSD",1733782974386,0.00012407,95275.0,95266.0,0.209937]
["bitfinex","BTCUSD",1733782974596,6e-05,95315.0,95301.0,0.209861]
["bitfinex","BTCUSD",1733782974597,0.15,95309.0,95301.0,0.209861]
["bitfinex","BTCUSD",1733782974801,0.15,95309.0,95256.0,0.0488]
["bitfinex","BTCUSD",1733782974802,6e-05,95315.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733782974803,0.042067,95315.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733782975010,0.01412707,95387.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733782975011,0.15,95369.0,95367.0,0.209714]
["bitfinex","BTCUSD",1733782975221,0.01412707,95387.0,95371.0,0.209705]
["bitfinex","BTCUSD",1733782975222,0.15,95379.0,95371.0,0.209705]
["bitfinex","BTCUSD",1733782975416,0.15,95379.0,95327.0,0.0451]
["bitfinex","BTCUSD",1733782975417,0.041978,95394.0,95340.0,0.42335974]
["bitfinex","BTCUSD",1733782975628,0.041978,95394.0,95327.0,0.0451]
["bitfinex","BTCUSD",1733782975629,0.15,95426.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733782975877,0.15,95426.0,95369.0,0.42335974]
["bitfinex","BTCUSD",1733782976127,0.15,95426.0,95354.0,0.0769]
["bitfinex","BTCUSD",1733782976128,0.01412707,95475.0,95403.0,0.0451]
["bitfinex","BTCUSD",1733782976129,0.041962,95435.0,95403.0,0.0451]
["bitfinex","BTCUSD",1733782976373,0.209403,95510.0,95403.0,0.0451]
["bitfinex","BTCUSD",1733782976374,0.15,95486.0,95443.0,0.209549]
["bitfinex","BTCUSD",1733782976578,0.01412707,95523.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733782976579,0.01373714,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733782976784,0.15,95521.0,95460.0,0.42335974]
["bitfinex","BTCUSD",1733782977037,0.15,95521.0,95439.0,0.0769]
["bitfinex","BTCUSD",1733782977038,0.15,95518.0,95480.0,0.42335974]
["bitfinex","BTCUSD",1733782977275,0.0286989,95562.0,95480.0,0.42335974]
["bitfinex","BTCUSD",1733782977276,0.14674027,95522.0,95480.0,0.42335974]
["bitfinex","BTCUSD",1733782977516,0.0286989,95562.0,95500.0,0.42335974]
["bitfinex","BTCUSD",1733782977517,0.13674027,95542.0,95500.0,0.42335974]
["bitfinex","BTCUSD",1733782977739,0.0286989,95562.0,95519.0,0.20938]
["bitfinex","BTCUSD",1733782977740,0.15,95552.0,95519.0,0.20938]
["bitfinex","BTCUSD",1733782977941,0.15,95552.0,95487.0,0.15]
["bitfinex","BTCUSD",1733782977942,0.0286989,95562.0,95540.0,0.42335974]
["bitfinex","BTCUSD",1733782978162,0.15,95610.0,95540.0,0.42335974]
["bitfinex","BTCUSD",1733782978163,0.208957,95714.0,95605.0,0.01325973]
["bitfinex","BTCUSD",1733782978435,0.041869,95667.0,95666.0,0.20036461]
["bitfinex","BTCUSD",1733782978666,0.208911,95735.0,95607.0,0.0451]
["bitfinex","BTCUSD",1733782978667,0.13674027,95702.0,95695.0,0.20029761]
["bitfinex","BTCUSD",1733782978938,0.13674027,95702.0,95657.0,0.42335974]
["bitfinex","BTCUSD",1733782978939,0.13674027,95710.0,95658.0,0.15]
["bitfinex","BTCUSD",1733782979161,0.13674027,95710.0,95657.0,0.01325973]
["bitfinex","BTCUSD",1733782979162,0.13760587,95720.0,95679.0,0.20903]
["bitfinex","BTCUSD",1733782979396,0.13760587,95720.0,95700.0,0.63234474]
["bitfinex","BTCUSD",1733782979397,0.0008656,95720.0,95700.0,0.63234474]
["bitfinex","BTCUSD",1733782979619,0.13674027,95713.0,95700.0,0.42335974]
["bitfinex","BTCUSD",1733782979821,0.13674027,95712.0,95670.0,0.42335974]
["bitfinex","BTCUSD",1733782980030,0.13674027,95712.0,95623.0,0.809]
["bitfinex","BTCUSD",1733782980031,0.13674027,95649.0,95640.0,0.42335974]
["bitfinex","BTCUSD",1733782980249,0.13674027,95649.0,95554.0,0.3]
["bitfinex","BTCUSD",1733782980250,0.00056323,95710.0,95547.0,0.0769]
["bitfinex","BTCUSD",1733782980251,0.15,95591.0,95547.0,0.0769]
["bitfinex","BTCUSD",1733782980471,0.15,95591.0,95492.0,0.3]
["bitfinex","BTCUSD",1733782980472,0.15,95636.0,95571.0,0.7845]
["bitfinex","BTCUSD",1733782980672,0.15,95674.0,95625.0,0.42335974]
["bitfinex","BTCUSD",1733782980801,0.5654,95711.0,95572.0,0.4298]
["bitfinex","BTCUSD",1733782980802,0.15,95681.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733782981002,0.15,95747.0,95650.0,0.42335974]
["bitfinex","BTCUSD",1733782981003,0.15,95697.0,95650.0,0.370614]
["bitfinex","BTCUSD",1733782981206,0.15,95699.0,95661.0,0.209071]
["bitfinex","BTCUSD",1733782981493,0.15,95699.0,95650.0,0.370614]
["bitfinex","BTCUSD",1733782981494,0.15,95699.0,95666.0,0.209059]
["bitfinex","BTCUSD",1733782981693,0.0008656,95720.0,95674.0,0.209041]
["bitfinex","BTCUSD",1733782981694,0.15,95694.0,95674.0,0.209041]
["bitfinex","BTCUSD",1733782981894,0.15,95697.0,95667.0,0.209058]
["bitfinex","BTCUSD",1733782982112,0.15,95681.0,95630.0,0.42335974]
["bitfinex","BTCUSD",1733782982312,0.15,95681.0,95536.0,0.05261465]
["bitfinex","BTCUSD",1733782982313,0.15,95648.0,95483.0,0.01059077]
["bitfinex","BTCUSD",1733782982518,1.183,95680.0,95484.0,3.328039]
["bitfinex","BTCUSD",1733782982519,0.15,95609.0,95484.0,3.328039]
["bitfinex","BTCUSD",1733782982725,0.15,95641.0,95580.0,0.42335974]
["bitfinex","BTCUSD",1733782982726,0.15,95625.0,95580.0,0.42335974]
["bitfinex","BTCUSD",1733782982929,0.00950823,95665.0,95485.0,2.273805]
["bitfinex","BTCUSD",1733782982930,0.15,95611.0,95610.0,0.42335974]
["bitfinex","BTCUSD",1733782983136,0.0486706,95700.0,95610.0,0.42335974]
["bitfinex","BTCUSD",1733782983137,0.15,95657.0,95610.0,0.42335974]
["bitfinex","BTCUSD",1733782983345,0.0008706,95700.0,95610.0,0.42335974]
["bitfinex","BTCUSD",1733782983346,0.15,95696.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733782983493,0.0008706,95700.0,95589.0,0.523]
["bitfinex","BTCUSD",1733782983494,0.0008706,95700.0,95640.0,0.42335974]
["bitfinex","BTCUSD",1733782983906,0.0008706,95700.0,95603.0,2.527]
["bitfinex","BTCUSD",1733782983907,0.0008706,95700.0,95674.0,0.209041]
["bitfinex","BTCUSD",1733782984172,0.191828,95761.0,95671.0,0.15]
["bitfinex","BTCUSD",1733782984173,0.15,95749.0,95671.0,0.15]
["bitfinex","BTCUSD",1733782984318,0.15,95744.0,95671.0,0.15]
["bitfinex","BTCUSD",1733782984520,0.15,95756.0,95700.0,0.42335974]
["bitfinex","BTCUSD",1733782984717,0.15,95756.0,95720.0,0.42335974]
["bitfinex","BTCUSD",1733782985085,0.15,95770.0,95720.0,0.42335974]
["bitfinex","BTCUSD",1733782985205,0.15,95771.0,95720.0,0.42434154]
["bitfinex","BTCUSD",1733782985407,0.02926248,95752.0,95720.0,0.42434154]
["bitfinex","BTCUSD",1733782985627,0.02926248,95752.0,95742.0,0.42335974]
["bitfinex","BTCUSD",1733782985833,0.15,95836.0,95748.0,0.208881]
["bitfinex","BTCUSD",1733782986032,0.15,95836.0,95800.0,0.42335974]
["bitfinex","BTCUSD",1733782986304,0.15,95850.0,95800.0,0.42335974]
["bitfinex","BTCUSD",1733782986450,0.15,95850.0,95800.0,0.42434254]
["bitfinex","BTCUSD",1733782986662,7.992e-05,95900.0,95800.0,0.42434254]
["bitfinex","BTCUSD",1733782986663,0.041796,95863.0,95815.0,0.208734]
["bitfinex","BTCUSD",1733782986867,7.992e-05,95900.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733782986868,0.42335974,95870.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733782987069,7.992e-05,95900.0,95820.0,0.15]
["bitfinex","BTCUSD",1733782987277,7.992e-05,95900.0,95788.0,0.2605]
["bitfinex","BTCUSD",1733782987278,7.992e-05,95900.0,95830.0,0.15]
["bitfinex","BTCUSD",1733782987548,0.15,95894.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733782987766,7.992e-05,95900.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733782987978,7.992e-05,95900.0,95863.0,0.1]
["bitfinex","BTCUSD",1733782987979,7.992e-05,95900.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733782988214,7.992e-05,95900.0,95856.0,0.1]
["bitfinex","BTCUSD",1733782988405,7.992e-05,95900.0,95813.0,0.046]
["bitfinex","BTCUSD",1733782988406,0.05,95913.0,95865.0,0.0009933]
["bitfinex","BTCUSD",1733782988609,0.42335974,95920.0,95865.0,0.0009933]
["bitfinex","BTCUSD",1733782988809,0.42335974,95920.0,95867.0,0.208621]
["bitfinex","BTCUSD",1733782988810,0.00056462,95900.0,95867.0,0.208621]
["bitfinex","BTCUSD",1733782989017,0.00056462,95900.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733782989218,0.00056462,95900.0,95865.0,0.0009933]
["bitfinex","BTCUSD",1733782989328,0.15,95931.0,95865.0,0.0009933]
["bitfinex","BTCUSD",1733782989329,0.39556491,95910.0,95870.0,0.15]
["bitfinex","BTCUSD",1733782989527,0.20845,95947.0,95882.0,0.15]
["bitfinex","BTCUSD",1733782989732,0.42335974,95920.0,95882.0,0.15]
["bitfinex","BTCUSD",1733782990141,0.42335974,95920.0,95882.0,0.0009946]
["bitfinex","BTCUSD",1733782990354,0.42335974,95920.0,95881.0,0.0485927]
["bitfinex","BTCUSD",1733782990576,0.42335974,95920.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733782990811,0.42335974,95920.0,95889.0,0.2571667]
["bitfinex","BTCUSD",1733782991028,0.15,95967.0,95889.0,0.0485927]
["bitfinex","BTCUSD",1733782991029,0.42335974,95950.0,95889.0,0.0485927]
["bitfinex","BTCUSD",1733782991251,0.42335974,95950.0,95895.0,0.0485927]
["bitfinex","BTCUSD",1733782991468,0.1014073,95939.0,95896.0,0.00128381]
["bitfinex","BTCUSD",1733782991720,0.42335974,95950.0,95887.0,0.0485927]
["bitfinex","BTCUSD",1733782991721,0.1014073,95933.0,95887.0,0.0485927]
["bitfinex","BTCUSD",1733782991946,0.208413,95964.0,95875.0,0.0485927]
["bitfinex","BTCUSD",1733782991947,0.0008651,95900.0,95875.0,0.0485927]
["bitfinex","BTCUSD",1733782992166,0.42335974,95900.0,95860.0,0.0577276]
["bitfinex","BTCUSD",1733782992420,0.358452,95946.0,95860.0,0.0577276]
["bitfinex","BTCUSD",1733782992421,0.42335974,95880.0,95860.0,0.00056462]
["bitfinex","BTCUSD",1733782992852,0.0922724,95865.0,95860.0,0.00056462]
["bitfinex","BTCUSD",1733782993094,0.0822724,95861.0,95860.0,0.00056462]
["bitfinex","BTCUSD",1733782993301,0.0822724,95833.0,95788.0,0.0677276]
["bitfinex","BTCUSD",1733782993485,0.42335974,95840.0,95795.0,0.0677276]
["bitfinex","BTCUSD",1733782993695,0.208519,95915.0,95822.0,0.0677276]
["bitfinex","BTCUSD",1733782993696,0.42335974,95880.0,95822.0,0.0677276]
["bitfinex","BTCUSD",1733782993890,0.42335974,95900.0,95853.0,0.0677276]
["bitfinex","BTCUSD",1733782994117,0.42335974,95900.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733782994358,0.42335974,95900.0,95834.0,0.076]
["bitfinex","BTCUSD",1733782994359,0.42335974,95920.0,95868.0,0.0677276]
["bitfinex","BTCUSD",1733782994556,0.42335974,95920.0,95875.0,0.0677276]
["bitfinex","BTCUSD",1733782994836,0.358411,95965.0,95840.0,0.0454]
["bitfinex","BTCUSD",1733782994837,0.41911897,95960.0,95907.0,0.0677276]
["bitfinex","BTCUSD",1733782995036,0.41911897,95960.0,95922.0,0.0677276]
["bitfinex","BTCUSD",1733782995261,0.41911897,95960.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733782995262,0.02926421,95942.0,95928.0,0.0677276]
["bitfinex","BTCUSD",1733782995470,0.02926421,95942.0,95936.0,0.0677276]
["bitfinex","BTCUSD",1733782995674,0.02926421,95942.0,95941.0,0.0677276]
["bitfinex","BTCUSD",1733782995675,0.02807708,95942.0,95941.0,0.0677276]
["bitfinex","BTCUSD",1733782996005,0.0822724,95990.0,95947.0,0.0677276]
["bitfinex","BTCUSD",1733782996211,0.41998407,96000.0,95959.0,0.0677276]
["bitfinex","BTCUSD",1733782996212,0.0822724,95999.0,95959.0,0.0677276]
["bitfinex","BTCUSD",1733782996412,0.0008651,96000.0,95969.0,0.0677276]
["bitfinex","BTCUSD",1733782996655,0.0008651,96000.0,95958.0,0.09571089]
["bitfinex","BTCUSD",1733782996801,0.0008651,96000.0,95967.0,0.0677276]
["bitfinex","BTCUSD",1733782997003,0.0008651,96000.0,95968.0,0.0677276]
["bitfinex","BTCUSD",1733782997204,0.0008651,96000.0,95978.0,0.0677276]
["bitfinex","BTCUSD",1733782997430,0.0008651,96000.0,95975.0,0.0677276]
["bitfinex","BTCUSD",1733782997644,0.0008651,96000.0,95991.0,0.0677276]
["bitfinex","BTCUSD",1733782997876,0.0008651,96000.0,95989.0,0.0677276]
["bitfinex","BTCUSD",1733782998169,0.0008651,96000.0,95977.0,0.15]
["bitfinex","BTCUSD",1733782998170,0.0008651,96000.0,95991.0,0.0677276]
["bitfinex","BTCUSD",1733782998304,0.0004,96029.0,96008.0,0.0677276]
["bitfinex","BTCUSD",1733782998509,0.0004,96029.0,95991.0,0.03381484]
["bitfinex","BTCUSD",1733782998510,0.0004,96029.0,96010.0,0.0677276]
["bitfinex","BTCUSD",1733782998704,0.0004,96029.0,96014.0,0.0677276]
["bitfinex","BTCUSD",1733782998963,0.0004,96029.0,95993.0,0.15]
["bitfinex","BTCUSD",1733782998964,0.0004,96029.0,96001.0,0.0677276]
["bitfinex","BTCUSD",1733782999375,0.0004,96029.0,96000.0,0.0677276]
["bitfinex","BTCUSD",1733782999619,0.0004,96029.0,96014.0,0.0677276]
["bitfinex","BTCUSD",1733782999865,0.0008651,96040.0,96027.0,0.208272]
["bitfinex","BTCUSD",1733783000072,0.0008651,96040.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733783000073,0.0008651,96040.0,96039.0,0.0677276]
["bitfinex","BTCUSD",1733783000283,6e-05,96092.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733783000482,6e-05,96092.0,96088.0,0.06762772]
["bitfinex","BTCUSD",1733783000677,0.15,96178.0,96093.0,0.06762772]
["bitfinex","BTCUSD",1733783000879,0.15,96177.0,96101.0,0.208113]
["bitfinex","BTCUSD",1733783001084,0.08237228,96139.0,96090.0,0.06762772]
["bitfinex","BTCUSD",1733783001256,0.08237228,96135.0,96087.0,0.06762772]
["bitfinex","BTCUSD",1733783001459,0.44206299,96160.0,96087.0,0.06762772]
["bitfinex","BTCUSD",1733783001460,0.00096636,96109.0,96087.0,0.06762772]
["bitfinex","BTCUSD",1733783001681,0.00096636,96109.0,96063.0,5.8003]
["bitfinex","BTCUSD",1733783001682,0.00096636,96109.0,96095.0,0.06762772]
["bitfinex","BTCUSD",1733783001922,0.00096636,96109.0,96076.0,0.15]
["bitfinex","BTCUSD",1733783001923,0.00096636,96109.0,96104.0,0.0646863]
["bitfinex","BTCUSD",1733783002092,0.00054711,96109.0,96104.0,0.0646863]
["bitfinex","BTCUSD",1733783002298,0.00054711,96109.0,96002.0,0.520818]
["bitfinex","BTCUSD",1733783002539,0.00054711,96109.0,96066.0,0.0646863]
["bitfinex","BTCUSD",1733783002759,0.00054711,96109.0,96035.0,0.358257]
["bitfinex","BTCUSD",1733783002760,0.0853137,96101.0,96042.0,0.4065]
["bitfinex","BTCUSD",1733783002897,0.00054711,96109.0,96047.0,0.0646863]
["bitfinex","BTCUSD",1733783003100,0.0853137,96098.0,96045.0,0.0646863]
["bitfinex","BTCUSD",1733783003305,0.00054711,96109.0,96073.0,0.0646863]
["bitfinex","BTCUSD",1733783003547,0.00054711,96109.0,96079.0,0.0646863]
["bitfinex","BTCUSD",1733783003773,0.00054711,96109.0,96056.0,0.054]
["bitfinex","BTCUSD",1733783003774,0.00054711,96109.0,96095.0,0.0646863]
["bitfinex","BTCUSD",1733783003985,0.00054711,96109.0,96065.0,0.0454]
["bitfinex","BTCUSD",1733783004338,0.0008617,96100.0,96065.0,0.0454]
["bitfinex","BTCUSD",1733783004540,0.0008617,96100.0,96020.0,0.0454]
["bitfinex","BTCUSD",1733783004762,0.15,96088.0,96020.0,0.0454]
["bitfinex","BTCUSD",1733783004942,0.15,96088.0,95994.0,0.15]
["bitfinex","BTCUSD",1733783005140,0.0008617,96100.0,96017.0,0.054]
["bitfinex","BTCUSD",1733783005411,0.0008617,96100.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733783005732,0.0008617,96100.0,96043.0,0.075]
["bitfinex","BTCUSD",1733783005933,0.01425147,96132.0,96071.0,0.054]
["bitfinex","BTCUSD",1733783006083,0.44206299,96220.0,96065.0,0.0773]
["bitfinex","BTCUSD",1733783006084,0.01423428,96198.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733783006288,0.44206299,96250.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733783006289,0.00651036,96168.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733783006484,0.00651036,96168.0,96139.0,0.15]
["bitfinex","BTCUSD",1733783006690,0.15,96180.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733783006920,0.15,96180.0,96063.0,0.25]
["bitfinex","BTCUSD",1733783006921,0.15,96143.0,96074.0,0.15]
["bitfinex","BTCUSD",1733783007090,0.44292469,96190.0,96065.0,0.0773]
["bitfinex","BTCUSD",1733783007091,0.15,96153.0,96065.0,0.0773]
["bitfinex","BTCUSD",1733783007292,0.15,96138.0,96056.0,0.52]
["bitfinex","BTCUSD",1733783007530,0.1504,96169.0,96077.0,2.08]
["bitfinex","BTCUSD",1733783007731,0.0004,96169.0,96110.0,0.054]
["bitfinex","BTCUSD",1733783007929,0.0004,96169.0,96121.0,0.054]
["bitfinex","BTCUSD",1733783008269,0.00650349,96168.0,96141.0,2.134]
["bitfinex","BTCUSD",1733783008470,0.0004,96209.0,96142.0,0.516708]
["bitfinex","BTCUSD",1733783008673,0.0004,96209.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733783008955,0.0004,96209.0,96188.0,0.207924]
["bitfinex","BTCUSD",1733783009105,0.0004,96209.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733783009305,0.0004,96209.0,96164.0,0.075]
["bitfinex","BTCUSD",1733783009530,0.0004,96209.0,96192.0,0.207917]
["bitfinex","BTCUSD",1733783009752,0.0004,96209.0,96162.0,4.598]
["bitfinex","BTCUSD",1733783009753,0.0004,96209.0,96124.0,0.208063]
["bitfinex","BTCUSD",1733783009954,0.15,96185.0,96094.0,0.15]
["bitfinex","BTCUSD",1733783010187,0.15,96169.0,96092.0,0.0488]
["bitfinex","BTCUSD",1733783010388,0.1504,96209.0,96153.0,0.00016984]
["bitfinex","BTCUSD",1733783010389,0.1489789,96157.0,96153.0,0.00016984]
["bitfinex","BTCUSD",1733783010687,0.1489789,96114.0,96038.0,0.0773]
["bitfinex","BTCUSD",1733783010895,0.15,96150.0,96022.0,0.15]
["bitfinex","BTCUSD",1733783010896,0.1489789,96073.0,96022.0,0.15]
["bitfinex","BTCUSD",1733783011094,0.44206299,96120.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733783011095,0.15,96072.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733783011256,0.1489789,96083.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733783011450,0.1489789,96083.0,96021.0,0.0004]
["bitfinex","BTCUSD",1733783011451,0.048,96104.0,96031.0,0.0010211]
["bitfinex","BTCUSD",1733783011649,0.1489789,96126.0,96049.0,0.0010211]
["bitfinex","BTCUSD",1733783011881,0.048,96148.0,96073.0,0.0010211]
["bitfinex","BTCUSD",1733783012084,0.048,96148.0,96067.0,0.075]
["bitfinex","BTCUSD",1733783012085,0.1489789,96131.0,96067.0,0.075]
["bitfinex","BTCUSD",1733783012380,0.048,96148.0,96041.0,0.0488]
["bitfinex","BTCUSD",1733783012381,0.1489789,96091.0,96041.0,0.0488]
["bitfinex","BTCUSD",1733783012588,0.1489789,96097.0,96014.0,0.0010211]
["bitfinex","BTCUSD",1733783012901,0.00016981,96104.0,95988.0,0.0010211]
["bitfinex","BTCUSD",1733783012902,0.1489789,96056.0,95988.0,0.0010211]
["bitfinex","BTCUSD",1733783013039,0.1489789,96056.0,95966.0,0.0488]
["bitfinex","BTCUSD",1733783013040,0.14871726,96040.0,95971.0,0.00128274]
["bitfinex","BTCUSD",1733783013237,0.14871726,96027.0,95966.0,0.0488]
["bitfinex","BTCUSD",1733783013520,0.14871726,96063.0,95974.0,0.00128274]
["bitfinex","BTCUSD",1733783013675,0.14871726,96070.0,96007.0,0.00128274]
["bitfinex","BTCUSD",1733783013883,0.0529826,96153.0,95966.0,0.0488]
["bitfinex","BTCUSD",1733783013884,0.00111346,96066.0,96015.0,0.00128274]
["bitfinex","BTCUSD",1733783014059,0.00111346,96066.0,96005.0,2.6]
["bitfinex","BTCUSD",1733783014060,0.00111346,96066.0,96027.0,0.00128274]
["bitfinex","BTCUSD",1733783014262,0.00111346,96066.0,96042.0,0.00128274]
["bitfinex","BTCUSD",1733783014604,0.14871726,96135.0,96075.0,0.00128274]
["bitfinex","BTCUSD",1733783014823,0.14871726,96135.0,96054.0,2.08]
["bitfinex","BTCUSD",1733783014824,0.14871726,96164.0,96094.0,0.00128274]
["bitfinex","BTCUSD",1733783014982,0.14871726,96153.0,96084.0,0.00128274]
["bitfinex","BTCUSD",1733783015192,0.14871726,96136.0,96038.0,0.00128274]
["bitfinex","BTCUSD",1733783015388,0.14871726,96129.0,96044.0,0.00128274]
["bitfinex","BTCUSD",1733783015616,0.00016968,96069.0,96046.0,0.00128274]
["bitfinex","BTCUSD",1733783015791,0.00016968,96069.0,96034.0,0.225]
["bitfinex","BTCUSD",1733783015792,0.14871726,96128.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783016203,0.14871726,96112.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783016405,0.15,96148.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783016406,0.15,96119.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783016611,0.44206299,96120.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783016612,0.14871726,96106.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783016808,0.14871726,96121.0,96082.0,0.00033032]
["bitfinex","BTCUSD",1733783017074,0.01470046,96105.0,96039.0,0.15]
["bitfinex","BTCUSD",1733783017205,0.01470046,96104.0,96040.0,0.00128274]
["bitfinex","BTCUSD",1733783017406,0.0008617,96070.0,96045.0,0.00128274]
["bitfinex","BTCUSD",1733783017664,0.00017019,96128.0,96045.0,0.00128274]
["bitfinex","BTCUSD",1733783017665,0.14871726,96146.0,96081.0,0.00128274]
["bitfinex","BTCUSD",1733783017872,0.01471584,96145.0,96102.0,0.00128274]
["bitfinex","BTCUSD",1733783018040,1.19e-06,96144.0,96128.0,0.00128274]
["bitfinex","BTCUSD",1733783018251,0.0004,96209.0,96128.0,0.00128274]
["bitfinex","BTCUSD",1733783018252,0.0004,96209.0,96160.0,0.207985]
["bitfinex","BTCUSD",1733783018427,0.0004,96209.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733783018628,0.0004,96209.0,96189.0,0.00128274]
["bitfinex","BTCUSD",1733783018864,0.0004,96209.0,96192.0,0.15]
["bitfinex","BTCUSD",1733783019038,0.0004,96209.0,96173.0,0.00128274]
["bitfinex","BTCUSD",1733783019256,0.00096812,96209.0,96162.0,2.08]
["bitfinex","BTCUSD",1733783019455,0.00096812,96209.0,96130.0,0.0933]
["bitfinex","BTCUSD",1733783019456,0.00096812,96209.0,96150.0,0.208008]
["bitfinex","BTCUSD",1733783019803,0.00096812,96209.0,96152.0,0.00128274]
["bitfinex","BTCUSD",1733783020116,0.00096812,96209.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733783020317,0.00096812,96209.0,96175.0,0.00128274]
["bitfinex","BTCUSD",1733783020530,0.00096812,96209.0,96166.0,0.00128274]
["bitfinex","BTCUSD",1733783020751,0.00096812,96209.0,96174.0,0.207955]
["bitfinex","BTCUSD",1733783020954,0.00096812,96209.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733783021160,0.00096812,96209.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733783021161,0.14871726,96172.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733783021357,0.14871726,96172.0,96102.0,0.0773]
["bitfinex","BTCUSD",1733783021358,0.14871726,96183.0,96113.0,0.208086]
["bitfinex","BTCUSD",1733783021566,0.14871726,96183.0,96114.0,0.0745]
["bitfinex","BTCUSD",1733783021773,0.0004,96209.0,96133.0,2.08]
["bitfinex","BTCUSD",1733783022019,0.0004,96209.0,96162.0,0.1028]
["bitfinex","BTCUSD",1733783022230,0.0004,96209.0,96175.0,0.00128274]
["bitfinex","BTCUSD",1733783022581,0.00096812,96209.0,96175.0,0.0773]
["bitfinex","BTCUSD",1733783022792,0.00096812,96209.0,96175.0,0.2273]
["bitfinex","BTCUSD",1733783023209,0.00096812,96209.0,96175.0,0.0773]
["bitfinex","BTCUSD",1733783024123,0.00096812,96209.0,96163.0,4.1015]
["bitfinex","BTCUSD",1733783024124,0.00096812,96209.0,96163.0,2.5385]
["bitfinex","BTCUSD",1733783024272,0.14871726,96188.0,96118.0,0.049]
["bitfinex","BTCUSD",1733783024474,0.00096812,96209.0,96119.0,0.0745]
["bitfinex","BTCUSD",1733783024475,0.14871726,96179.0,96119.0,0.0745]
["bitfinex","BTCUSD",1733783024677,0.00096812,96209.0,96119.0,0.0745]
["bitfinex","BTCUSD",1733783024678,0.14871726,96176.0,96119.0,0.0745]
["bitfinex","BTCUSD",1733783024919,0.14871726,96175.0,96073.0,0.0772]
["bitfinex","BTCUSD",1733783025082,0.00096812,96209.0,96039.0,0.00128274]
["bitfinex","BTCUSD",1733783025083,0.14871726,96127.0,96039.0,0.00128274]
["bitfinex","BTCUSD",1733783025294,0.14871726,96103.0,96038.0,0.00128274]
["bitfinex","BTCUSD",1733783025498,0.14871726,96127.0,96037.0,0.00128274]
["bitfinex","BTCUSD",1733783025703,0.14871726,96163.0,96087.0,0.2395]
["bitfinex","BTCUSD",1733783025913,0.00017028,96157.0,96104.0,0.054]
["bitfinex","BTCUSD",1733783026124,0.00086,96210.0,96162.0,0.15]
["bitfinex","BTCUSD",1733783026338,0.00086,96210.0,96188.0,0.15]
["bitfinex","BTCUSD",1733783026547,0.0796,96303.0,96173.0,0.1262]
["bitfinex","BTCUSD",1733783026548,0.0004,96329.0,96212.0,0.15]
["bitfinex","BTCUSD",1733783026771,0.0004,96329.0,96236.0,0.03258274]
["bitfinex","BTCUSD",1733783026989,0.20763,96325.0,96237.0,3.6021]
["bitfinex","BTCUSD",1733783027207,0.14871726,96282.0,96237.0,2.2785]
["bitfinex","BTCUSD",1733783027434,0.14871726,96282.0,96228.0,0.314]
["bitfinex","BTCUSD",1733783027435,0.0008576,96280.0,96197.0,0.0313]
["bitfinex","BTCUSD",1733783027649,0.00056812,96210.0,96173.0,0.15]
["bitfinex","BTCUSD",1733783027856,0.00056812,96210.0,96184.0,0.074]
["bitfinex","BTCUSD",1733783028062,0.00056812,96210.0,96174.0,0.519]
["bitfinex","BTCUSD",1733783028277,0.14871726,96209.0,96156.0,0.1773]
["bitfinex","BTCUSD",1733783028509,0.00056812,96210.0,96156.0,0.0273]
["bitfinex","BTCUSD",1733783028715,0.14871726,96201.0,96156.0,0.0273]
["bitfinex","BTCUSD",1733783029146,0.14871726,96186.0,96120.0,0.049]
["bitfinex","BTCUSD",1733783029386,0.00056812,96210.0,96081.0,0.0004]
["bitfinex","BTCUSD",1733783029387,0.14871726,96139.0,96081.0,0.0004]
["bitfinex","BTCUSD",1733783029819,0.207931,96186.0,96081.0,0.0004]
["bitfinex","BTCUSD",1733783029820,0.14871726,96194.0,96113.0,0.15]
["bitfinex","BTCUSD",1733783030054,0.00056812,96210.0,96101.0,3.6443]
["bitfinex","BTCUSD",1733783030055,0.0008576,96190.0,96149.0,2.134]
["bitfinex","BTCUSD",1733783030286,0.0008576,96190.0,96162.0,0.15]
["bitfinex","BTCUSD",1733783030492,0.14871726,96251.0,96184.0,0.15]
["bitfinex","BTCUSD",1733783030700,0.14871726,96251.0,96191.0,0.26]
["bitfinex","BTCUSD",1733783030911,0.14871726,96248.0,96191.0,2.08]
["bitfinex","BTCUSD",1733783031139,0.2085856,96280.0,96219.0,0.15]
["bitfinex","BTCUSD",1733783031140,0.0008576,96280.0,96219.0,0.15]
["bitfinex","BTCUSD",1733783031381,0.0796,96377.0,96262.0,0.15]
["bitfinex","BTCUSD",1733783031605,0.0796,96377.0,96244.0,0.054]
["bitfinex","BTCUSD",1733783031606,0.2296,96413.0,96297.0,0.15]
["bitfinex","BTCUSD",1733783031809,0.2296,96413.0,96286.0,2.188]
["bitfinex","BTCUSD",1733783031810,0.14871726,96354.0,96286.0,2.08]
["bitfinex","BTCUSD",1733783032013,0.14871726,96293.0,96219.0,0.15]
["bitfinex","BTCUSD",1733783032315,0.00017046,96251.0,96226.0,0.074]
["bitfinex","BTCUSD",1733783032518,0.00017046,96251.0,96170.0,0.45355881]
["bitfinex","BTCUSD",1733783032519,0.14871726,96238.0,96176.0,0.01018528]
["bitfinex","BTCUSD",1733783032719,0.14871726,96189.0,96138.0,0.26]
["bitfinex","BTCUSD",1733783032881,0.15,96203.0,96129.0,0.01018874]
["bitfinex","BTCUSD",1733783032882,0.207895,96203.0,96129.0,0.01018874]
["bitfinex","BTCUSD",1733783033078,0.14871726,96283.0,96201.0,0.15]
["bitfinex","BTCUSD",1733783033305,0.14871726,96283.0,96166.0,0.1802]
["bitfinex","BTCUSD",1733783033306,0.14871726,96335.0,96263.0,0.15]
["bitfinex","BTCUSD",1733783033506,0.00096731,96349.0,96304.0,0.15]
["bitfinex","BTCUSD",1733783033709,0.00096731,96349.0,96326.0,2.134]
["bitfinex","BTCUSD",1733783033903,0.0004,96389.0,96343.0,0.00128274]
["bitfinex","BTCUSD",1733783034108,0.14871726,96355.0,96327.0,0.03315222]
["bitfinex","BTCUSD",1733783034313,0.0004,96389.0,96208.0,0.049]
["bitfinex","BTCUSD",1733783034314,0.15,96294.0,96208.0,0.049]
["bitfinex","BTCUSD",1733783034485,0.14871726,96227.0,96168.0,0.049]
["bitfinex","BTCUSD",1733783034687,0.14871726,96227.0,96167.0,0.0772]
["bitfinex","BTCUSD",1733783034688,0.14871726,96315.0,96217.0,0.45355881]
["bitfinex","BTCUSD",1733783034891,0.45441811,96360.0,96304.0,0.15]
["bitfinex","BTCUSD",1733783034892,0.0008593,96360.0,96304.0,0.15]
["bitfinex","BTCUSD",1733783035077,0.14871726,96401.0,96332.0,2.13]
["bitfinex","BTCUSD",1733783035460,0.14871726,96401.0,96305.0,6.26223243]
["bitfinex","BTCUSD",1733783035461,0.15,96334.0,96231.0,0.0495]
["bitfinex","BTCUSD",1733783035591,0.14871726,96298.0,96231.0,0.0495]
["bitfinex","BTCUSD",1733783035797,0.14871726,96298.0,96216.0,0.074]
["bitfinex","BTCUSD",1733783035798,0.14871726,96387.0,96288.0,0.0495]
["bitfinex","BTCUSD",1733783036002,0.0004,96429.0,96345.0,0.15]
["bitfinex","BTCUSD",1733783036269,0.0004,96429.0,96346.0,0.4122]
["bitfinex","BTCUSD",1733783036270,0.19027226,96407.0,96346.0,0.4122]
["bitfinex","BTCUSD",1733783036603,0.207615,96332.0,96286.0,0.0495]
["bitfinex","BTCUSD",1733783036830,0.15,96342.0,96249.0,0.0787]
["bitfinex","BTCUSD",1733783037062,0.14871726,96341.0,96249.0,0.0787]
["bitfinex","BTCUSD",1733783037348,0.207598,96340.0,96254.0,2.076]
["bitfinex","BTCUSD",1733783037592,0.15,96377.0,96250.0,1.5564]
["bitfinex","BTCUSD",1733783037593,0.14871726,96384.0,96297.0,2.076]
["bitfinex","BTCUSD",1733783037832,0.14871726,96399.0,96323.0,2.13]
["bitfinex","BTCUSD",1733783038086,0.00017007,96349.0,96318.0,0.2595]
["bitfinex","BTCUSD",1733783038350,0.00017007,96349.0,96298.0,0.0787]
["bitfinex","BTCUSD",1733783038620,0.207602,96338.0,96266.0,0.0787]
["bitfinex","BTCUSD",1733783038844,0.00017007,96349.0,96282.0,0.0735]
["bitfinex","BTCUSD",1733783039109,0.14871726,96337.0,96300.0,0.037355]
["bitfinex","BTCUSD",1733783039333,0.14871726,96317.0,96300.0,0.037355]
["bitfinex","BTCUSD",1733783039554,0.14871726,96347.0,96300.0,0.037355]
["bitfinex","BTCUSD",1733783039996,0.14871726,96347.0,96266.0,0.0787]
["bitfinex","BTCUSD",1733783040190,0.00017007,96349.0,96266.0,0.0787]
["bitfinex","BTCUSD",1733783040191,0.14871726,96319.0,96266.0,0.0787]
["bitfinex","BTCUSD",1733783040305,0.14871726,96323.0,96266.0,0.0787]
["bitfinex","BTCUSD",1733783040512,0.14871726,96338.0,96269.0,0.054]
["bitfinex","BTCUSD",1733783040724,0.00017007,96349.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783040725,0.14771726,96313.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783040926,0.14771726,96294.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783041158,0.14771726,96325.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783041360,0.14771726,96337.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783041601,0.14771726,96317.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783041801,0.14771726,96309.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783041980,0.14771726,96294.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783042195,0.15,96335.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783042407,0.00017007,96347.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783042408,0.14771726,96324.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783042612,0.14771726,96302.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783043175,0.14771726,96321.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783043383,0.207504,96384.0,96267.0,0.04156]
["bitfinex","BTCUSD",1733783043384,0.14771726,96344.0,96276.0,2.076]
["bitfinex","BTCUSD",1733783043585,0.14857306,96360.0,96291.0,0.261701]
["bitfinex","BTCUSD",1733783043788,0.0008558,96360.0,96319.0,0.0495]
["bitfinex","BTCUSD",1733783043970,0.0008558,96360.0,96328.0,0.054]
["bitfinex","BTCUSD",1733783043971,0.00017007,96347.0,96328.0,0.054]
["bitfinex","BTCUSD",1733783044134,0.14771726,96351.0,96319.0,0.0495]
["bitfinex","BTCUSD",1733783044527,0.0008558,96360.0,96326.0,2.1295]
["bitfinex","BTCUSD",1733783044731,0.0008558,96360.0,96332.0,0.15]
["bitfinex","BTCUSD",1733783044960,0.0008558,96410.0,96347.0,0.15]
["bitfinex","BTCUSD",1733783045158,0.0008558,96410.0,96385.0,0.15]
["bitfinex","BTCUSD",1733783045361,0.0008558,96410.0,96363.0,0.0535]
["bitfinex","BTCUSD",1733783045532,0.0008558,96410.0,96360.0,0.0495]
["bitfinex","BTCUSD",1733783045533,0.14811726,96389.0,96360.0,0.0495]
["bitfinex","BTCUSD",1733783045732,0.14811726,96389.0,96304.0,0.25]
["bitfinex","BTCUSD",1733783045733,0.14771726,96377.0,96325.0,0.0495]
["bitfinex","BTCUSD",1733783046031,0.14771726,96387.0,96346.0,2.076]
["bitfinex","BTCUSD",1733783046234,0.00056985,96389.0,96338.0,0.0735]
["bitfinex","BTCUSD",1733783046450,0.00056985,96389.0,96361.0,0.261052]
["bitfinex","BTCUSD",1733783046642,0.00056985,96389.0,96362.0,2.6071]
["bitfinex","BTCUSD",1733783047004,0.00056985,96389.0,96371.0,0.15]
["bitfinex","BTCUSD",1733783047133,0.00056985,96389.0,96360.0,0.95478274]
["bitfinex","BTCUSD",1733783047134,0.00056985,96389.0,96340.0,0.15]
["bitfinex","BTCUSD",1733783047328,0.00056985,96389.0,96317.0,0.25]
["bitfinex","BTCUSD",1733783047329,0.14771726,96382.0,96333.0,0.2595]
["bitfinex","BTCUSD",1733783047547,0.14771726,96382.0,96304.0,0.00228274]
["bitfinex","BTCUSD",1733783047548,0.14771726,96369.0,96287.0,0.15]
["bitfinex","BTCUSD",1733783047754,0.14771726,96379.0,96318.0,0.0735]
["bitfinex","BTCUSD",1733783047951,0.14734906,96386.0,96318.0,0.0735]
["bitfinex","BTCUSD",1733783048156,0.00056985,96389.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733783048358,0.00056985,96389.0,96360.0,0.0535]
["bitfinex","BTCUSD",1733783048987,0.00056985,96389.0,96362.0,0.0535]
["bitfinex","BTCUSD",1733783049210,0.00056985,96389.0,96371.0,0.2287]
["bitfinex","BTCUSD",1733783049427,0.004552,96489.0,96371.0,0.2287]
["bitfinex","BTCUSD",1733783049428,0.0004,96489.0,96390.0,0.15]
["bitfinex","BTCUSD",1733783049576,0.14734906,96464.0,96403.0,0.15]
["bitfinex","BTCUSD",1733783049778,0.00096639,96449.0,96404.0,0.03797771]
["bitfinex","BTCUSD",1733783049975,0.14734906,96441.0,96392.0,0.519]
["bitfinex","BTCUSD",1733783050264,0.14734906,96400.0,96297.0,0.0787]
["bitfinex","BTCUSD",1733783050479,0.14734906,96389.0,96321.0,0.2565]
["bitfinex","BTCUSD",1733783050677,0.14734906,96410.0,96337.0,0.054]
["bitfinex","BTCUSD",1733783050955,0.14734906,96426.0,96350.0,0.0495]
["bitfinex","BTCUSD",1733783051109,0.14734906,96431.0,96351.0,3.92295094]
["bitfinex","BTCUSD",1733783051311,0.14734906,96393.0,96352.0,0.02299173]
["bitfinex","BTCUSD",1733783051519,0.14708793,96441.0,96372.0,2.1265]
["bitfinex","BTCUSD",1733783051732,0.00016988,96444.0,96398.0,0.0535]
["bitfinex","BTCUSD",1733783052054,0.00016988,96444.0,96421.0,0.0535]
["bitfinex","BTCUSD",1733783052362,0.00056594,96449.0,96423.0,0.15]
["bitfinex","BTCUSD",1733783052486,0.0006076,96450.0,96419.0,0.079]
["bitfinex","BTCUSD",1733783052688,0.0006076,96450.0,96426.0,0.0535]
["bitfinex","BTCUSD",1733783052887,0.0006076,96450.0,96427.0,0.2125]
["bitfinex","BTCUSD",1733783053109,0.0008558,96460.0,96437.0,0.00291207]
["bitfinex","BTCUSD",1733783053315,0.0008558,96460.0,96448.0,0.15]
["bitfinex","BTCUSD",1733783053524,0.0008558,96460.0,96435.0,2.073]
["bitfinex","BTCUSD",1733783053525,0.0008558,96460.0,96438.0,0.15]
["bitfinex","BTCUSD",1733783053751,0.0008558,96460.0,96435.0,2.073]
["bitfinex","BTCUSD",1733783053952,0.0008558,96460.0,96427.0,0.0625]
["bitfinex","BTCUSD",1733783054154,0.0008558,96460.0,96443.0,0.0535]
["bitfinex","BTCUSD",1733783054357,0.0004,96509.0,96450.0,2.069]
["bitfinex","BTCUSD",1733783054606,0.00011903,96469.0,96454.0,0.0535]
["bitfinex","BTCUSD",1733783054964,0.14708793,96506.0,96451.0,0.0625]
["bitfinex","BTCUSD",1733783055162,0.14708793,96451.0,96390.0,0.44486474]
["bitfinex","BTCUSD",1733783055480,0.207678,96489.0,96390.0,0.44486474]
["bitfinex","BTCUSD",1733783055481,0.0004,96489.0,96434.0,0.0535]
["bitfinex","BTCUSD",1733783055686,0.00056629,96483.0,96454.0,2.1225]
["bitfinex","BTCUSD",1733783055886,0.0004,96509.0,96468.0,0.107]
["bitfinex","BTCUSD",1733783056104,0.0004,96509.0,96482.0,1.8665]
["bitfinex","BTCUSD",1733783056296,0.14708793,96484.0,96420.0,0.44486474]
["bitfinex","BTCUSD",1733783056498,0.14708793,96502.0,96450.0,0.256]
["bitfinex","BTCUSD",1733783056813,0.00096629,96509.0,96462.0,0.0535]
["bitfinex","BTCUSD",1733783057107,0.00096629,96509.0,96474.0,0.15]
["bitfinex","BTCUSD",1733783057307,0.00096629,96509.0,96475.0,2.288]
["bitfinex","BTCUSD",1733783057520,0.00096629,96509.0,96432.0,0.00291207]
["bitfinex","BTCUSD",1733783057724,0.00096629,96509.0,96434.0,0.518]
["bitfinex","BTCUSD",1733783057900,0.14708793,96497.0,96442.0,0.0535]
["bitfinex","BTCUSD",1733783058107,0.00096629,96509.0,96451.0,2.069]
["bitfinex","BTCUSD",1733783058303,0.14708793,96503.0,96451.0,3.352]
["bitfinex","BTCUSD",1733783058654,0.14708793,96490.0,96451.0,3.352]
["bitfinex","BTCUSD",1733783058863,0.00096629,96509.0,96459.0,0.0535]
["bitfinex","BTCUSD",1733783059066,0.00096629,96509.0,96475.0,0.15]
["bitfinex","BTCUSD",1733783060958,0.14708793,96501.0,96460.0,1.0045]
["bitfinex","BTCUSD",1733783061157,0.00096629,96509.0,96460.0,1.0045]
["bitfinex","BTCUSD",1733783061158,0.14708793,96488.0,96460.0,1.0045]
["bitfinex","BTCUSD",1733783061361,0.00096629,96509.0,96475.0,0.0461]
["bitfinex","BTCUSD",1733783061567,0.00096629,96509.0,96490.0,0.0535]
["bitfinex","BTCUSD",1733783061737,0.00096629,96509.0,96491.0,1.0045]
["bitfinex","BTCUSD",1733783061941,0.14305422,96509.0,96491.0,0.062]
["bitfinex","BTCUSD",1733783062166,0.00096629,96509.0,96491.0,0.06008848]
["bitfinex","BTCUSD",1733783062369,0.01973049,96512.0,96491.0,0.06008848]
["bitfinex","BTCUSD",1733783062590,0.01973049,96512.0,96501.0,0.0535]
["bitfinex","BTCUSD",1733783062591,0.00016977,96512.0,96501.0,0.0535]
["bitfinex","BTCUSD",1733783062798,0.00016977,96512.0,96502.0,6.082815]
["bitfinex","BTCUSD",1733783063000,0.00016977,96512.0,96503.0,0.03921368]
["bitfinex","BTCUSD",1733783063172,0.00016977,96512.0,96502.0,2.225]
["bitfinex","BTCUSD",1733783063642,0.00016977,96512.0,96491.0,0.06008848]
["bitfinex","BTCUSD",1733783064591,0.14208793,96504.0,96478.0,4.293]
["bitfinex","BTCUSD",1733783064819,0.00016977,96512.0,96478.0,4.293]
["bitfinex","BTCUSD",1733783064820,0.00016977,96512.0,96487.0,0.0535]
["bitfinex","BTCUSD",1733783065031,0.00016977,96512.0,96499.0,2.1225]
["bitfinex","BTCUSD",1733783065188,0.00016977,96512.0,96500.0,2.224]
["bitfinex","BTCUSD",1733783066057,0.00016977,96512.0,96501.0,0.023]
["bitfinex","BTCUSD",1733783066952,0.14208793,96510.0,96459.0,0.01300924]
["bitfinex","BTCUSD",1733783067170,0.00016977,96512.0,96459.0,0.01300924]
["bitfinex","BTCUSD",1733783067171,0.14208793,96506.0,96459.0,0.01300924]
["bitfinex","BTCUSD",1733783067377,0.00016977,96512.0,96474.0,0.515]
["bitfinex","BTCUSD",1733783067609,0.00016977,96512.0,96483.0,0.0535]
["bitfinex","BTCUSD",1733783067834,0.00016977,96512.0,96484.0,1.308]
["bitfinex","BTCUSD",1733783068046,0.00016977,96512.0,96485.0,0.2268]
["bitfinex","BTCUSD",1733783068276,0.00016977,96512.0,96484.0,1.308]
["bitfinex","BTCUSD",1733783068483,0.00016977,96512.0,96497.0,2.1225]
["bitfinex","BTCUSD",1733783068702,0.00016977,96512.0,96498.0,0.06]
["bitfinex","BTCUSD",1733783068918,0.00016977,96512.0,96497.0,4.348]
["bitfinex","BTCUSD",1733783068919,0.00016977,96512.0,96497.0,0.259]
["bitfinex","BTCUSD",1733783069126,0.00016977,96512.0,96482.0,0.06]
["bitfinex","BTCUSD",1733783069331,0.14208793,96493.0,96427.0,0.00791207]
["bitfinex","BTCUSD",1733783069566,0.00016977,96512.0,96461.0,0.107]
["bitfinex","BTCUSD",1733783069775,0.00016977,96512.0,96461.0,0.0535]
["bitfinex","BTCUSD",1733783069979,0.14208793,96500.0,96461.0,0.0535]
["bitfinex","BTCUSD",1733783070187,0.14208793,96499.0,96461.0,0.0535]
["bitfinex","BTCUSD",1733783070608,0.14208793,96497.0,96465.0,0.0535]
["bitfinex","BTCUSD",1733783070821,0.14208793,96497.0,96471.0,0.023]
["bitfinex","BTCUSD",1733783071234,0.14208793,96497.0,96460.0,0.06]
["bitfinex","BTCUSD",1733783071235,0.14208793,96471.0,96426.0,0.0814]
["bitfinex","BTCUSD",1733783071420,0.14208793,96497.0,96429.0,0.207404]
["bitfinex","BTCUSD",1733783071648,0.14208793,96497.0,96426.0,0.0814]
["bitfinex","BTCUSD",1733783071649,0.14208793,96497.0,96427.0,0.01017527]
["bitfinex","BTCUSD",1733783071852,0.1508625,96530.0,96426.0,0.0814]
["bitfinex","BTCUSD",1733783071853,0.0008625,96530.0,96473.0,2.1225]
["bitfinex","BTCUSD",1733783072057,0.14208793,96527.0,96493.0,2.1225]
["bitfinex","BTCUSD",1733783072279,0.14208793,96517.0,96493.0,2.1225]
["bitfinex","BTCUSD",1733783072490,0.14208793,96493.0,96474.0,0.518]
["bitfinex","BTCUSD",1733783072670,0.14208793,96493.0,96420.0,0.44407186]
["bitfinex","BTCUSD",1733783072671,0.14208793,96511.0,96459.0,3.7898187]
["bitfinex","BTCUSD",1733783072928,0.14208793,96518.0,96459.0,4.3078187]
["bitfinex","BTCUSD",1733783073141,0.14208793,96497.0,96459.0,4.3078187]
["bitfinex","BTCUSD",1733783073317,0.05370044,96520.0,96463.0,0.06]
["bitfinex","BTCUSD",1733783073556,0.05370044,96520.0,96480.0,2.1225]
["bitfinex","BTCUSD",1733783073761,0.05370044,96520.0,96492.0,0.15]
["bitfinex","BTCUSD",1733783073937,0.05370044,96520.0,96420.0,0.44407186]
["bitfinex","BTCUSD",1733783073938,0.14208793,96493.0,96420.0,0.44407186]
["bitfinex","BTCUSD",1733783074166,0.05370044,96520.0,96410.0,0.046]
["bitfinex","BTCUSD",1733783074167,0.14208793,96473.0,96421.0,0.01017621]
["bitfinex","BTCUSD",1733783074360,0.14208793,96480.0,96421.0,0.01017621]
["bitfinex","BTCUSD",1733783074573,0.14208793,96471.0,96410.0,0.046]
["bitfinex","BTCUSD",1733783074776,0.14208793,96502.0,96420.0,0.44407186]
["bitfinex","BTCUSD",1733783075015,0.05353063,96520.0,96472.0,2.1225]
["bitfinex","BTCUSD",1733783075200,0.04853063,96520.0,96482.0,0.0535]
["bitfinex","BTCUSD",1733783075328,0.04853063,96520.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733783075329,0.04870044,96520.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733783075533,0.04870044,96520.0,96486.0,0.0535]
["bitfinex","BTCUSD",1733783075752,0.04546206,96520.0,96491.0,0.023]
["bitfinex","BTCUSD",1733783075973,0.04546206,96520.0,96501.0,0.023]
["bitfinex","BTCUSD",1733783076223,0.02183916,96520.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733783076422,0.02183916,96520.0,96503.0,0.023]
["bitfinex","BTCUSD",1733783076629,0.14208793,96535.0,96507.0,0.15]
["bitfinex","BTCUSD",1733783076974,0.0008549,96550.0,96503.0,0.023]
["bitfinex","BTCUSD",1733783076975,0.14208793,96515.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783077660,0.14208793,96516.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783077842,0.14208793,96524.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783078047,0.14208793,96534.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783078253,0.14208793,96525.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783078495,0.14208793,96505.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783078699,0.14208793,96504.0,96503.0,0.00056629]
["bitfinex","BTCUSD",1733783078957,0.14208793,96471.0,96470.0,0.0017072]
["bitfinex","BTCUSD",1733783079391,0.11808793,96471.0,96470.0,0.0017072]
["bitfinex","BTCUSD",1733783079520,0.11708793,96471.0,96470.0,0.0017072]
["bitfinex","BTCUSD",1733783080363,0.11672906,96471.0,96470.0,0.0017072]
["bitfinex","BTCUSD",1733783080538,0.1172942,96471.0,96470.0,0.0017072]
["bitfinex","BTCUSD",1733783081075,0.2672942,96471.0,96470.0,0.0017072]
["bitfinex","BTCUSD",1733783081275,0.2672942,96471.0,96470.0,0.0247072]
["bitfinex","BTCUSD",1733783081478,0.2432942,96471.0,96470.0,0.0247072]
["bitfinex","BTCUSD",1733783081699,0.15,96494.0,96470.0,0.0247072]
["bitfinex","BTCUSD",1733783081700,0.0932942,96480.0,96470.0,0.0247072]
["bitfinex","BTCUSD",1733783081884,0.15,96496.0,96470.0,0.0247072]
["bitfinex","BTCUSD",1733783081885,0.0932942,96471.0,96470.0,0.03564502]
["bitfinex","BTCUSD",1733783082090,0.0932942,96484.0,96470.0,0.03564502]
["bitfinex","BTCUSD",1733783082301,0.0932942,96490.0,96470.0,0.02527234]
["bitfinex","BTCUSD",1733783082488,0.0932942,96502.0,96470.0,0.02527234]
["bitfinex","BTCUSD",1733783083121,0.0008534,96520.0,96470.0,0.02527234]
["bitfinex","BTCUSD",1733783083122,0.0692942,96516.0,96470.0,0.02527234]
["bitfinex","BTCUSD",1733783083342,0.0692942,96502.0,96470.0,0.02527234]
["bitfinex","BTCUSD",1733783083543,0.0008534,96520.0,96456.0,0.046]
["bitfinex","BTCUSD",1733783083544,0.0692942,96494.0,96456.0,0.046]
["bitfinex","BTCUSD",1733783083770,0.0692942,96483.0,96456.0,0.01026997]
["bitfinex","BTCUSD",1733783083979,0.00056548,96494.0,96453.0,1.7075]
["bitfinex","BTCUSD",1733783083980,0.0692942,96489.0,96454.0,0.02310792]
["bitfinex","BTCUSD",1733783084184,0.00056548,96494.0,96459.0,0.15]
["bitfinex","BTCUSD",1733783084387,0.00056548,96494.0,96458.0,2.1225]
["bitfinex","BTCUSD",1733783084388,0.00056548,96494.0,96470.0,0.0535]
["bitfinex","BTCUSD",1733783084596,0.0692942,96512.0,96470.0,0.0535]
["bitfinex","BTCUSD",1733783084797,0.0008534,96520.0,96471.0,0.36585497]
["bitfinex","BTCUSD",1733783085010,0.0008534,96520.0,96470.0,0.13546548]
["bitfinex","BTCUSD",1733783085011,0.0008534,96520.0,96473.0,0.15]
["bitfinex","BTCUSD",1733783085211,0.0008534,96520.0,96484.0,2.1225]
["bitfinex","BTCUSD",1733783085431,0.0008534,96520.0,96485.0,0.17310792]
["bitfinex","BTCUSD",1733783085634,0.0008534,96520.0,96485.0,0.15]
["bitfinex","BTCUSD",1733783085834,0.0008534,96520.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733783086040,0.0008534,96520.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733783086166,0.0452942,96519.0,96488.0,0.01030164]
["bitfinex","BTCUSD",1733783086373,0.0004,96569.0,96497.0,0.0535]
["bitfinex","BTCUSD",1733783086571,0.0221476,96535.0,96507.0,0.15]
["bitfinex","BTCUSD",1733783086772,0.0221476,96532.0,96507.0,0.16030164]
["bitfinex","BTCUSD",1733783086998,0.0004,96569.0,96507.0,0.15]
["bitfinex","BTCUSD",1733783087361,0.0221476,96531.0,96507.0,0.15]
["bitfinex","BTCUSD",1733783087552,0.0004,96569.0,96507.0,0.15]
["bitfinex","BTCUSD",1733783087689,0.0221476,96531.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783087898,0.0221476,96523.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783088362,0.207119,96563.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783088363,0.0221476,96521.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783088673,0.0221476,96520.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783088863,0.0221476,96521.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783089010,0.0225476,96529.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783089207,0.0004,96529.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783089431,0.02178236,96523.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783089738,0.02178236,96522.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783089959,0.0004,96529.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783089960,0.02178236,96523.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783090106,0.02178236,96518.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783090522,0.02178236,96516.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783090728,0.02178236,96515.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783091379,0.02178236,96513.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783091638,0.02178236,96510.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783091764,0.02178236,96509.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783092384,0.02178236,96510.0,96507.0,0.00016981]
["bitfinex","BTCUSD",1733783092593,0.02152126,96474.0,96473.0,0.01029763]
["bitfinex","BTCUSD",1733783092827,0.02152126,96402.0,96401.0,0.01030198]
["bitfinex","BTCUSD",1733783093034,0.15,96423.0,96400.0,0.0017066]
["bitfinex","BTCUSD",1733783093241,0.00129677,96459.0,96401.0,0.01082121]
["bitfinex","BTCUSD",1733783093442,0.207251,96502.0,96401.0,0.01082121]
["bitfinex","BTCUSD",1733783093443,0.15,96498.0,96426.0,0.0535]
["bitfinex","BTCUSD",1733783093676,0.00129588,96523.0,96454.0,0.0535]
["bitfinex","BTCUSD",1733783093886,0.15,96513.0,96452.0,0.076]
["bitfinex","BTCUSD",1733783094086,0.00129556,96535.0,96478.0,2.1225]
["bitfinex","BTCUSD",1733783094292,0.0008549,96550.0,96478.0,2.1225]
["bitfinex","BTCUSD",1733783094293,0.0008549,96550.0,96490.0,0.0535]
["bitfinex","BTCUSD",1733783094699,0.0008549,96550.0,96493.0,0.15]
["bitfinex","BTCUSD",1733783095133,0.0008549,96550.0,96497.0,0.0482]
["bitfinex","BTCUSD",1733783095333,0.0008549,96550.0,96513.0,0.183]
["bitfinex","BTCUSD",1733783095548,0.00056962,96529.0,96526.0,0.207196]
["bitfinex","BTCUSD",1733783095829,0.0008549,96550.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733783095830,0.00589825,96541.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733783095961,0.00589825,96541.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733783096167,0.00589825,96541.0,96540.0,0.16036793]
["bitfinex","BTCUSD",1733783097282,0.0008549,96550.0,96540.0,2.28286793]
["bitfinex","BTCUSD",1733783097502,0.0008549,96550.0,96545.0,0.15]
["bitfinex","BTCUSD",1733783097704,0.0008549,96550.0,96547.0,0.2035]
["bitfinex","BTCUSD",1733783097910,0.0008549,96550.0,96548.0,0.21386793]
["bitfinex","BTCUSD",1733783098119,0.00024458,96569.0,96548.0,0.21386793]
["bitfinex","BTCUSD",1733783098343,0.00024458,96569.0,96549.0,0.01036793]
["bitfinex","BTCUSD",1733783098545,0.00024458,96569.0,96550.0,0.01036793]
["bitfinex","BTCUSD",1733783098750,0.00024458,96569.0,96551.0,0.01036793]
["bitfinex","BTCUSD",1733783098960,0.00024458,96569.0,96552.0,0.01036793]
["bitfinex","BTCUSD",1733783099150,0.00024458,96569.0,96553.0,0.01036793]
["bitfinex","BTCUSD",1733783099354,0.00024458,96569.0,96546.0,0.7135]
["bitfinex","BTCUSD",1733783099563,0.00024458,96569.0,96547.0,0.01035982]
["bitfinex","BTCUSD",1733783099942,0.00041426,96569.0,96547.0,0.01035982]
["bitfinex","BTCUSD",1733783100135,0.00041426,96569.0,96546.0,0.7135]
["bitfinex","BTCUSD",1733783100396,0.15129439,96568.0,96540.0,1.1705]
["bitfinex","BTCUSD",1733783100573,0.15129439,96568.0,96491.0,0.15]
["bitfinex","BTCUSD",1733783100774,0.15129439,96568.0,96460.0,0.44414593]
["bitfinex","BTCUSD",1733783100775,0.15,96557.0,96541.0,0.01036491]
["bitfinex","BTCUSD",1733783100976,0.00041426,96569.0,96468.0,0.0451]
["bitfinex","BTCUSD",1733783100977,0.15,96548.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733783101181,0.15,96549.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733783101182,0.00129511,96547.0,96476.0,0.06]
["bitfinex","BTCUSD",1733783101391,0.00129486,96568.0,96502.0,0.0535]
["bitfinex","BTCUSD",1733783101591,0.00041426,96569.0,96504.0,0.207244]
["bitfinex","BTCUSD",1733783101798,0.15,96567.0,96503.0,0.518]
["bitfinex","BTCUSD",1733783101998,0.15,96551.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783102200,0.00214832,96550.0,96503.0,0.0535]
["bitfinex","BTCUSD",1733783102401,0.0008533,96550.0,96510.0,0.0535]
["bitfinex","BTCUSD",1733783102637,0.0008533,96550.0,96526.0,0.0535]
["bitfinex","BTCUSD",1733783102862,0.0008533,96550.0,96538.0,1.813]
["bitfinex","BTCUSD",1733783103097,0.0008533,96550.0,96527.0,4.4018]
["bitfinex","BTCUSD",1733783103098,0.0008533,96550.0,96527.0,2.284]
["bitfinex","BTCUSD",1733783103622,0.0008533,96550.0,96528.0,0.15]
["bitfinex","BTCUSD",1733783103882,0.0008533,96550.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783104275,0.00129502,96549.0,96502.0,2.067]
["bitfinex","BTCUSD",1733783104471,0.0008533,96550.0,96502.0,2.067]
["bitfinex","BTCUSD",1733783104472,0.0008533,96550.0,96503.0,0.06]
["bitfinex","BTCUSD",1733783104842,0.0008533,96550.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733783105056,0.0008533,96550.0,96510.0,0.0535]
["bitfinex","BTCUSD",1733783105274,0.0008533,96550.0,96503.0,0.06]
["bitfinex","BTCUSD",1733783105814,0.0008533,96550.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733783106016,0.0008533,96550.0,96503.0,0.06]
["bitfinex","BTCUSD",1733783106419,0.0008533,96550.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733783106633,0.0008533,96550.0,96503.0,0.06]
["bitfinex","BTCUSD",1733783106634,0.1508533,96550.0,96503.0,0.518]
["bitfinex","BTCUSD",1733783106832,0.15,96534.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783107080,0.00129509,96533.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783107310,0.00129489,96547.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783107907,0.15,96529.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783108104,0.00129523,96528.0,96500.0,0.0017066]
["bitfinex","BTCUSD",1733783108416,0.15,96526.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783108600,0.00129537,96525.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783108831,0.15129507,96538.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783109268,0.207155,96546.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783109545,0.15129493,96545.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783109743,0.15,96524.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783109956,0.15,96521.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783110168,0.207227,96513.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783110373,0.15,96510.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783110620,0.00129536,96509.0,96501.0,0.01295866]
["bitfinex","BTCUSD",1733783110834,0.00129536,96509.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783110835,0.00129536,96511.0,96502.0,0.01295866]
["bitfinex","BTCUSD",1733783111050,0.00129536,96511.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783111257,0.15,96533.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783111258,0.15,96522.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783111475,0.15,96537.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783111682,0.15,96535.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783111893,0.15,96526.0,96501.0,0.01037061]
["bitfinex","BTCUSD",1733783112110,0.15,96517.0,96501.0,0.01037061]
["bitfinex","BTCUSD",1733783112314,0.207237,96508.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783112517,0.207245,96504.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783112656,0.15,96501.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783112855,0.15129552,96501.0,96500.0,0.00187622]
["bitfinex","BTCUSD",1733783113062,0.15129552,96501.0,96435.0,0.0791]
["bitfinex","BTCUSD",1733783113292,0.15,96497.0,96436.0,0.07087173]
["bitfinex","BTCUSD",1733783113465,0.00129558,96496.0,96436.0,0.0605]
["bitfinex","BTCUSD",1733783113664,0.15,96494.0,96436.0,0.0605]
["bitfinex","BTCUSD",1733783113872,0.00129558,96493.0,96436.0,0.0605]
["bitfinex","BTCUSD",1733783114094,0.15,96467.0,96437.0,0.01296584]
["bitfinex","BTCUSD",1733783114295,0.15,96470.0,96369.0,0.15]
["bitfinex","BTCUSD",1733783114296,0.15,96457.0,96438.0,0.01296584]
["bitfinex","BTCUSD",1733783114495,0.15,96442.0,96439.0,0.01296584]
["bitfinex","BTCUSD",1733783114758,0.15,96442.0,96440.0,0.01296584]
["bitfinex","BTCUSD",1733783114969,0.15,96442.0,96441.0,0.01296584]
["bitfinex","BTCUSD",1733783115170,0.15,96442.0,96430.0,0.0017064]
["bitfinex","BTCUSD",1733783115171,0.207402,96431.0,96430.0,0.0017064]
["bitfinex","BTCUSD",1733783115378,0.357402,96431.0,96430.0,0.0017064]
["bitfinex","BTCUSD",1733783115522,0.15,96431.0,96430.0,0.0017064]
["bitfinex","BTCUSD",1733783115733,0.15129634,96431.0,96430.0,0.00227188]
["bitfinex","BTCUSD",1733783115937,0.207408,96428.0,96381.0,0.00091854]
["bitfinex","BTCUSD",1733783116142,0.15129634,96427.0,96381.0,0.00091855]
["bitfinex","BTCUSD",1733783116354,0.15,96425.0,96403.0,0.00124622]
["bitfinex","BTCUSD",1733783116577,0.00129649,96424.0,96403.0,0.00124622]
["bitfinex","BTCUSD",1733783117027,0.20741,96428.0,96403.0,0.00124622]
["bitfinex","BTCUSD",1733783117028,0.15,96477.0,96404.0,0.01349393]
["bitfinex","BTCUSD",1733783117228,0.15,96475.0,96405.0,0.012975]
["bitfinex","BTCUSD",1733783117410,0.15,96447.0,96406.0,0.012975]
["bitfinex","BTCUSD",1733783117742,0.207421,96422.0,96407.0,0.012975]
["bitfinex","BTCUSD",1733783117906,0.00129641,96421.0,96407.0,0.012975]
["bitfinex","BTCUSD",1733783118119,0.414821,96427.0,96406.0,0.00107632]
["bitfinex","BTCUSD",1733783118331,60.0,96674.0,96406.0,0.00107632]
["bitfinex","BTCUSD",1733783118332,0.00129652,96426.0,96407.0,0.01297527]
["bitfinex","BTCUSD",1733783118503,0.20731,96474.0,96406.0,0.00159519]
["bitfinex","BTCUSD",1733783118504,0.15,96432.0,96406.0,0.00159519]
["bitfinex","BTCUSD",1733783118708,0.15,96427.0,96406.0,0.00107632]
["bitfinex","BTCUSD",1733783118911,0.15,96432.0,96406.0,0.00107632]
["bitfinex","BTCUSD",1733783118912,0.15,96415.0,96406.0,0.00107632]
["bitfinex","BTCUSD",1733783119109,0.15,96491.0,96410.0,0.5665]
["bitfinex","BTCUSD",1733783119483,0.207229,96512.0,96430.0,2.067]
["bitfinex","BTCUSD",1733783119685,0.0478,96513.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733783119888,0.0478,96513.0,96431.0,2.30001163]
["bitfinex","BTCUSD",1733783119889,0.207241,96506.0,96436.0,0.0140116]
["bitfinex","BTCUSD",1733783120091,0.24141621,96529.0,96436.0,0.0140116]
["bitfinex","BTCUSD",1733783120092,0.00077765,96505.0,96436.0,0.00103633]
["bitfinex","BTCUSD",1733783120306,0.207257,96499.0,96437.0,0.01296416]
["bitfinex","BTCUSD",1733783120509,0.207228,96512.0,96438.0,0.37138657]
["bitfinex","BTCUSD",1733783120709,0.00129532,96511.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733783120920,0.207232,96510.0,96441.0,0.16374075]
["bitfinex","BTCUSD",1733783121123,0.207294,96482.0,96442.0,0.01296416]
["bitfinex","BTCUSD",1733783121327,0.207236,96508.0,96443.0,0.00077737]
["bitfinex","BTCUSD",1733783121530,0.00129544,96507.0,96447.0,0.15]
["bitfinex","BTCUSD",1733783121736,0.15,96555.0,96443.0,0.01374153]
["bitfinex","BTCUSD",1733783121737,0.00129513,96526.0,96465.0,0.15]
["bitfinex","BTCUSD",1733783121947,0.15,96560.0,96470.0,0.15]
["bitfinex","BTCUSD",1733783122153,0.15,96557.0,96477.0,0.15]
["bitfinex","BTCUSD",1733783122355,1.00056594,96538.0,96479.0,0.15]
["bitfinex","BTCUSD",1733783122558,1.00056594,96538.0,96480.0,0.01373978]
["bitfinex","BTCUSD",1733783122735,1.00056594,96538.0,96495.0,0.15]
["bitfinex","BTCUSD",1733783122962,1.00056594,96538.0,96494.0,2.1205]
["bitfinex","BTCUSD",1733783122963,1.00056594,96538.0,96497.0,0.15]
["bitfinex","BTCUSD",1733783123189,1.00056594,96538.0,96499.0,0.15]
["bitfinex","BTCUSD",1733783123400,1.00056594,96538.0,96500.0,0.00077533]
["bitfinex","BTCUSD",1733783123602,1.00056594,96538.0,96506.0,0.0535]
["bitfinex","BTCUSD",1733783123727,1.00056594,96538.0,96507.0,0.00077524]
["bitfinex","BTCUSD",1733783123940,1.00056594,96538.0,96506.0,0.0535]
["bitfinex","BTCUSD",1733783123941,1.00056594,96538.0,96508.0,0.00077524]
["bitfinex","BTCUSD",1733783124141,1.00056594,96538.0,96515.0,0.15]
["bitfinex","BTCUSD",1733783124364,1.00056594,96538.0,96516.0,0.02409371]
["bitfinex","BTCUSD",1733783124574,0.94929983,96538.0,96527.0,0.0535]
["bitfinex","BTCUSD",1733783124768,0.94929983,96538.0,96528.0,0.23827494]
["bitfinex","BTCUSD",1733783124769,0.82119983,96538.0,96528.0,0.23827494]
["bitfinex","BTCUSD",1733783124972,0.82119983,96538.0,96529.0,0.15]
["bitfinex","BTCUSD",1733783125185,0.82119983,96538.0,96530.0,0.0007749]
["bitfinex","BTCUSD",1733783125345,0.82119983,96538.0,96535.0,0.15]
["bitfinex","BTCUSD",1733783125540,0.69309983,96538.0,96536.0,0.0007749]
["bitfinex","BTCUSD",1733783125822,8.991e-05,96575.0,96543.0,0.3]
["bitfinex","BTCUSD",1733783126006,8.991e-05,96575.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733783126007,0.00016965,96550.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733783126216,8.991e-05,96575.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733783126438,0.15,96679.0,96580.0,0.15]
["bitfinex","BTCUSD",1733783126648,0.00139956,96665.0,96588.0,0.15]
["bitfinex","BTCUSD",1733783126852,0.00010604,96665.0,96608.0,0.357022]
["bitfinex","BTCUSD",1733783127062,0.00010604,96665.0,96613.0,0.357011]
["bitfinex","BTCUSD",1733783127471,0.00010604,96665.0,96613.0,0.51737214]
["bitfinex","BTCUSD",1733783127678,0.00016974,96614.0,96613.0,0.17331256]
["bitfinex","BTCUSD",1733783127888,0.00016974,96614.0,96613.0,0.17408435]
["bitfinex","BTCUSD",1733783128326,0.00016974,96614.0,96613.0,0.02408435]
["bitfinex","BTCUSD",1733783128536,0.00129293,96681.0,96614.0,0.15]
["bitfinex","BTCUSD",1733783128741,0.079,96682.0,96623.0,0.15]
["bitfinex","BTCUSD",1733783128961,0.079,96682.0,96623.0,0.17408443]
["bitfinex","BTCUSD",1733783129598,0.079,96682.0,96623.0,0.15077187]
["bitfinex","BTCUSD",1733783129800,0.079,96682.0,96623.0,0.40650422]
["bitfinex","BTCUSD",1733783130008,0.079,96682.0,96625.0,0.15]
["bitfinex","BTCUSD",1733783130228,0.079,96682.0,96626.0,0.00077169]
["bitfinex","BTCUSD",1733783130444,0.079,96682.0,96628.0,0.45]
["bitfinex","BTCUSD",1733783130656,0.079,96682.0,96628.0,4.82628912]
["bitfinex","BTCUSD",1733783130891,0.0478,96684.0,96648.0,0.6927934]
["bitfinex","BTCUSD",1733783131094,0.0478,96684.0,96649.0,0.15]
["bitfinex","BTCUSD",1733783131302,0.0478,96684.0,96657.0,0.15]
["bitfinex","BTCUSD",1733783131509,0.0478,96684.0,96658.0,0.02406049]
["bitfinex","BTCUSD",1733783131704,0.0478,96684.0,96659.0,0.02328912]
["bitfinex","BTCUSD",1733783131912,0.0478,96684.0,96660.0,0.02406049]
["bitfinex","BTCUSD",1733783132130,0.00096573,96669.0,96661.0,0.17328912]
["bitfinex","BTCUSD",1733783132341,0.0796,96709.0,96693.0,0.15]
["bitfinex","BTCUSD",1733783132342,0.0004,96709.0,96693.0,0.15]
["bitfinex","BTCUSD",1733783132548,0.0004,96709.0,96666.0,0.25]
["bitfinex","BTCUSD",1733783132549,0.0004,96709.0,96702.0,0.15]
["bitfinex","BTCUSD",1733783132778,0.0005697,96709.0,96708.0,0.506808]
["bitfinex","BTCUSD",1733783132972,0.00104245,96750.0,96733.0,0.15]
["bitfinex","BTCUSD",1733783133186,0.00121196,96750.0,96742.0,0.15]
["bitfinex","BTCUSD",1733783133410,0.00131502,96760.0,96750.0,0.15]
["bitfinex","BTCUSD",1733783133631,0.00131502,96760.0,96743.0,0.5492782]
["bitfinex","BTCUSD",1733783133632,0.00131502,96760.0,96755.0,0.0535]
["bitfinex","BTCUSD",1733783133844,0.00131502,96760.0,96757.0,0.2035]
["bitfinex","BTCUSD",1733783134083,0.00131502,96760.0,96758.0,0.02405754]
["bitfinex","BTCUSD",1733783134292,0.00131502,96760.0,96759.0,0.02328912]
["bitfinex","BTCUSD",1733783134501,0.00205479,96790.0,96759.0,0.10289245]
["bitfinex","BTCUSD",1733783134713,0.00205479,96790.0,96772.0,0.15]
["bitfinex","BTCUSD",1733783134920,0.00205479,96790.0,96774.0,0.15]
["bitfinex","BTCUSD",1733783135134,0.00205479,96790.0,96775.0,0.06126813]
["bitfinex","BTCUSD",1733783135351,0.00205479,96790.0,96777.0,0.15]
["bitfinex","BTCUSD",1733783135558,0.00205479,96790.0,96778.0,0.00076804]
["bitfinex","BTCUSD",1733783135768,0.00205479,96790.0,96779.0,0.0542679]
["bitfinex","BTCUSD",1733783136007,0.00229878,96780.0,96779.0,0.0542679]
["bitfinex","BTCUSD",1733783136649,0.00290899,96790.0,96781.0,0.15]
["bitfinex","BTCUSD",1733783136863,0.0004,96809.0,96782.0,0.00076772]
["bitfinex","BTCUSD",1733783137071,0.0004,96829.0,96792.0,0.15]
["bitfinex","BTCUSD",1733783137285,0.00082951,96841.0,96804.0,0.0535]
["bitfinex","BTCUSD",1733783137485,0.0495,96845.0,96806.0,0.15]
["bitfinex","BTCUSD",1733783137486,0.02532951,96845.0,96806.0,0.15]
["bitfinex","BTCUSD",1733783137688,0.0004,96849.0,96807.0,0.00076732]
["bitfinex","BTCUSD",1733783137897,0.0004,96849.0,96812.0,0.15]
["bitfinex","BTCUSD",1733783138100,0.0004,96849.0,96813.0,0.00076696]
["bitfinex","BTCUSD",1733783138316,0.00135051,96876.0,96811.0,2.067]
["bitfinex","BTCUSD",1733783138317,0.00129051,96874.0,96811.0,2.067]
["bitfinex","BTCUSD",1733783138573,6e-05,96876.0,96817.0,0.15]
["bitfinex","BTCUSD",1733783138757,6e-05,96876.0,96832.0,0.15]
["bitfinex","BTCUSD",1733783138964,6e-05,96876.0,96833.0,0.0612663]
["bitfinex","BTCUSD",1733783139190,0.00022947,96876.0,96840.0,0.01203851]
["bitfinex","BTCUSD",1733783139404,0.00022947,96876.0,96841.0,0.25976627]
["bitfinex","BTCUSD",1733783139610,0.00022947,96876.0,96826.0,0.861]
["bitfinex","BTCUSD",1733783139611,0.00129016,96875.0,96858.0,1.70254169]
["bitfinex","BTCUSD",1733783139851,0.01232135,96948.0,96909.0,0.15]
["bitfinex","BTCUSD",1733783140060,0.53064307,97000.0,96910.0,0.15]
["bitfinex","BTCUSD",1733783140061,0.206216,96986.0,96910.0,0.15]
["bitfinex","BTCUSD",1733783140264,0.15,96988.0,96918.0,0.012]
["bitfinex","BTCUSD",1733783140492,0.00096461,96929.0,96918.0,0.012]
["bitfinex","BTCUSD",1733783140905,0.00096461,96929.0,96905.0,0.0585]
["bitfinex","BTCUSD",1733783141118,0.45144307,96920.0,96848.0,0.15]
["bitfinex","BTCUSD",1733783141326,0.45144307,96900.0,96831.0,0.0585]
["bitfinex","BTCUSD",1733783141538,0.1288,96897.0,96833.0,0.0103243]
["bitfinex","BTCUSD",1733783141756,0.206406,96896.0,96834.0,0.012]
["bitfinex","BTCUSD",1733783141966,0.1288,96897.0,96834.0,0.012]
["bitfinex","BTCUSD",1733783142166,0.1288,96897.0,96816.0,1.5287]
["bitfinex","BTCUSD",1733783142167,0.45144307,96850.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733783142434,0.0466,96898.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733783142662,0.0822,96924.0,96866.0,1.7025]
["bitfinex","BTCUSD",1733783142901,0.0822,96924.0,96867.0,2.175868]
["bitfinex","BTCUSD",1733783143140,0.0004,96929.0,96867.0,2.175868]
["bitfinex","BTCUSD",1733783143141,0.0004,96929.0,96895.0,1.7025]
["bitfinex","BTCUSD",1733783143386,0.0004,96929.0,96896.0,2.450554]
["bitfinex","BTCUSD",1733783143625,0.0004,96929.0,96906.0,0.012]
["bitfinex","BTCUSD",1733783144028,0.00096461,96929.0,96897.0,0.15]
["bitfinex","BTCUSD",1733783144259,0.00096461,96929.0,96896.0,2.2755]
["bitfinex","BTCUSD",1733783144873,0.00096461,96929.0,96830.0,0.082]
["bitfinex","BTCUSD",1733783145045,0.00096461,96929.0,96866.0,1.9605]
["bitfinex","BTCUSD",1733783145252,0.0466,96919.0,96866.0,1.6905]
["bitfinex","BTCUSD",1733783145447,0.0466,96919.0,96849.0,0.012]
["bitfinex","BTCUSD",1733783145649,0.1966,96919.0,96845.0,0.16032418]
["bitfinex","BTCUSD",1733783145835,0.45144307,96900.0,96845.0,0.16032418]
["bitfinex","BTCUSD",1733783146035,0.023,96899.0,96844.0,5.1102]
["bitfinex","BTCUSD",1733783146247,0.0822,96898.0,96844.0,5.1102]
["bitfinex","BTCUSD",1733783146476,0.023,96879.0,96844.0,0.0585]
["bitfinex","BTCUSD",1733783146680,0.023,96879.0,96832.0,0.2585]
["bitfinex","BTCUSD",1733783146681,0.0466,96923.0,96907.0,0.00542741]
["bitfinex","BTCUSD",1733783146879,0.00258702,96931.0,96839.0,0.0481]
["bitfinex","BTCUSD",1733783146880,0.00258702,96931.0,96928.0,0.00542741]
["bitfinex","BTCUSD",1733783147097,0.01210612,96950.0,96940.0,0.00542741]
["bitfinex","BTCUSD",1733783147301,0.01210612,96950.0,96940.0,2.40098041]
["bitfinex","BTCUSD",1733783147495,0.01210612,96950.0,96948.0,0.40542741]
["bitfinex","BTCUSD",1733783147785,0.01210612,96950.0,96948.0,5.25304425]
["bitfinex","BTCUSD",1733783147786,7e-05,96950.0,96948.0,5.25304425]
["bitfinex","BTCUSD",1733783148001,6e-05,97007.0,96960.0,0.00499425]
["bitfinex","BTCUSD",1733783148220,6e-05,97007.0,96960.0,3.80539425]
["bitfinex","BTCUSD",1733783148433,0.00380843,96961.0,96960.0,3.80539425]
["bitfinex","BTCUSD",1733783149306,0.00380843,96961.0,96960.0,3.79339425]
["bitfinex","BTCUSD",1733783149521,0.00380843,96961.0,96960.0,4.04893625]
["bitfinex","BTCUSD",1733783149738,0.00380843,96961.0,96960.0,4.0601388]
["bitfinex","BTCUSD",1733783149975,0.00380843,96961.0,96960.0,0.0153098]
["bitfinex","BTCUSD",1733783150190,0.00380843,96961.0,96949.0,0.15]
["bitfinex","BTCUSD",1733783150191,0.00380843,96961.0,96956.0,0.00499425]
["bitfinex","BTCUSD",1733783150401,0.00380843,96961.0,96949.0,0.0232107]
["bitfinex","BTCUSD",1733783150639,0.00380843,96961.0,96940.0,0.0016992]
["bitfinex","BTCUSD",1733783150839,0.00380843,96961.0,96887.0,0.206425]
["bitfinex","BTCUSD",1733783150840,0.15,96958.0,96896.0,0.00499425]
["bitfinex","BTCUSD",1733783150965,0.15,96958.0,96840.0,0.45144307]
["bitfinex","BTCUSD",1733783150966,0.02885453,96961.0,96922.0,0.00499425]
["bitfinex","BTCUSD",1733783151161,0.02885453,96961.0,96891.0,0.012]
["bitfinex","BTCUSD",1733783151162,0.00380843,96961.0,96942.0,0.00499425]
["bitfinex","BTCUSD",1733783151363,0.00380843,96961.0,96960.0,0.00499425]
["bitfinex","BTCUSD",1733783151597,0.00380843,96961.0,96960.0,2.12449425]
["bitfinex","BTCUSD",1733783151860,0.00380843,96961.0,96960.0,3.12573925]
["bitfinex","BTCUSD",1733783152050,0.00380843,96961.0,96960.0,2.75099425]
["bitfinex","BTCUSD",1733783152252,0.00380843,96961.0,96949.0,0.00499425]
["bitfinex","BTCUSD",1733783152567,0.00380843,96961.0,96929.0,0.00499425]
["bitfinex","BTCUSD",1733783152713,0.00380843,96961.0,96913.0,0.058]
["bitfinex","BTCUSD",1733783152914,0.00380843,96961.0,96929.0,0.00499425]
["bitfinex","BTCUSD",1733783153122,0.00380843,96961.0,96959.0,0.00499425]
["bitfinex","BTCUSD",1733783153281,0.00380843,96961.0,96960.0,0.00499425]
["bitfinex","BTCUSD",1733783153773,0.00380843,96961.0,96960.0,0.05849425]
["bitfinex","BTCUSD",1733783154557,0.00380843,96961.0,96960.0,0.06881539]
["bitfinex","BTCUSD",1733783154731,0.00380843,96961.0,96960.0,0.01531539]
["bitfinex","BTCUSD",1733783154935,0.0004,96989.0,96960.0,0.01531539]
["bitfinex","BTCUSD",1733783154936,0.0004,96989.0,96981.0,0.00499425]
["bitfinex","BTCUSD",1733783155158,0.0004,96989.0,96981.0,7.03644225]
["bitfinex","BTCUSD",1733783155354,0.00388913,96982.0,96981.0,6.82651099]
["bitfinex","BTCUSD",1733783155554,0.0004,96989.0,96988.0,0.00499425]
["bitfinex","BTCUSD",1733783155876,0.0008513,97030.0,97001.0,0.00499425]
["bitfinex","BTCUSD",1733783156242,0.0008513,97030.0,97001.0,8.06711539]
["bitfinex","BTCUSD",1733783156468,0.0008513,97030.0,97001.0,8.19876999]
["bitfinex","BTCUSD",1733783156731,0.0008513,97030.0,97001.0,8.19874911]
["bitfinex","BTCUSD",1733783156949,0.0008513,97030.0,97001.0,8.07999011]
["bitfinex","BTCUSD",1733783157175,0.0008513,97030.0,97011.0,0.00499425]
["bitfinex","BTCUSD",1733783157404,0.0465,97019.0,97011.0,0.02319586]
["bitfinex","BTCUSD",1733783157626,0.0465,97019.0,97011.0,0.01627942]
["bitfinex","BTCUSD",1733783158079,0.0465,97019.0,97011.0,0.01030927]
["bitfinex","BTCUSD",1733783158543,0.00385755,97012.0,97011.0,0.01031375]
["bitfinex","BTCUSD",1733783158748,0.00385755,97012.0,97011.0,0.015308]
["bitfinex","BTCUSD",1733783158954,0.00385755,97012.0,97011.0,0.00499425]
["bitfinex","BTCUSD",1733783159483,0.00385755,97012.0,97011.0,0.015308]
["bitfinex","BTCUSD",1733783159888,0.00385755,97012.0,97011.0,0.26321375]
["bitfinex","BTCUSD",1733783160091,0.00385755,97012.0,96998.0,0.00499425]
["bitfinex","BTCUSD",1733783160298,0.00385755,97012.0,97003.0,0.00499425]
["bitfinex","BTCUSD",1733783160527,0.00385755,97012.0,97006.0,0.00499425]
["bitfinex","BTCUSD",1733783160727,0.00385755,97012.0,97011.0,0.00499425]
["bitfinex","BTCUSD",1733783161385,0.00385755,97012.0,96993.0,0.515]
["bitfinex","BTCUSD",1733783161386,0.00385755,97012.0,97005.0,0.00499425]
["bitfinex","BTCUSD",1733783161582,0.00385755,97012.0,97011.0,0.00499425]
["bitfinex","BTCUSD",1733783161792,0.00385755,97012.0,96994.0,0.15]
["bitfinex","BTCUSD",1733783161793,0.00385755,97012.0,96998.0,0.00499425]
["bitfinex","BTCUSD",1733783162087,0.00385755,97012.0,96993.0,0.515]
["bitfinex","BTCUSD",1733783162088,0.1261,97011.0,96993.0,0.2575]
["bitfinex","BTCUSD",1733783162283,0.45144307,97003.0,96875.0,0.3]
["bitfinex","BTCUSD",1733783162489,0.001,96893.0,96855.0,0.0799]
["bitfinex","BTCUSD",1733783162689,0.001,96891.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783162897,0.60144307,96930.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783162898,0.001,96874.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783163010,0.001,96868.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783163214,0.001,96870.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783163440,0.001,96851.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783163646,0.001,96863.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783163849,0.001,96856.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783164052,0.206465,96869.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783164053,0.001,96851.0,96850.0,0.0016992]
["bitfinex","BTCUSD",1733783164277,0.001,96851.0,96850.0,0.00226416]
["bitfinex","BTCUSD",1733783164634,0.001,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733783165053,0.151,96842.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783165257,0.001,96827.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783165466,0.207553,96827.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783165673,0.001,96827.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783165864,0.15,96837.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783165865,0.206547,96830.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783166077,0.413094,96830.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783166258,0.206547,96830.0,96826.0,0.00107164]
["bitfinex","BTCUSD",1733783166393,0.3,96837.0,96826.0,0.00124104]
["bitfinex","BTCUSD",1733783166394,0.15,96837.0,96826.0,0.00124104]
["bitfinex","BTCUSD",1733783166594,0.15,96835.0,96826.0,0.00124104]
["bitfinex","BTCUSD",1733783167091,0.15,96835.0,96821.0,0.0004]
["bitfinex","BTCUSD",1733783167092,0.15,96826.0,96821.0,0.0004]
["bitfinex","BTCUSD",1733783167296,0.15,96826.0,96761.0,0.163321]
["bitfinex","BTCUSD",1733783167297,0.206581,96814.0,96782.0,0.01292048]
["bitfinex","BTCUSD",1733783167539,0.206581,96814.0,96761.0,0.163321]
["bitfinex","BTCUSD",1733783167540,0.206581,96814.0,96762.0,0.01292048]
["bitfinex","BTCUSD",1733783167759,0.206547,96831.0,96763.0,0.01292048]
["bitfinex","BTCUSD",1733783167760,0.206567,96821.0,96763.0,0.01292048]
["bitfinex","BTCUSD",1733783167965,0.206567,96821.0,96801.0,0.00151135]
["bitfinex","BTCUSD",1733783167966,0.206566,96821.0,96801.0,0.00151135]
["bitfinex","BTCUSD",1733783168115,0.206571,96819.0,96801.0,0.00151135]
["bitfinex","BTCUSD",1733783168330,0.0465,96854.0,96801.0,0.00151135]
["bitfinex","BTCUSD",1733783168542,0.15,96863.0,96802.0,0.206564]
["bitfinex","BTCUSD",1733783168762,0.45144307,96880.0,96819.0,0.012]
["bitfinex","BTCUSD",1733783169000,0.015,96893.0,96810.0,0.15]
["bitfinex","BTCUSD",1733783169001,0.015,96893.0,96830.0,0.012]
["bitfinex","BTCUSD",1733783169226,0.15,96886.0,96830.0,0.012]
["bitfinex","BTCUSD",1733783169442,0.015,96893.0,96830.0,0.012]
["bitfinex","BTCUSD",1733783169443,0.206464,96869.0,96830.0,0.012]
["bitfinex","BTCUSD",1733783169666,0.206464,96869.0,96823.0,0.01292048]
["bitfinex","BTCUSD",1733783169890,0.015,96893.0,96823.0,0.01292048]
["bitfinex","BTCUSD",1733783169891,0.015,96893.0,96845.0,0.012]
["bitfinex","BTCUSD",1733783170135,0.015,96893.0,96868.0,0.012]
["bitfinex","BTCUSD",1733783170352,0.15,96969.0,96868.0,0.012]
["bitfinex","BTCUSD",1733783170353,0.0066542,96932.0,96888.0,0.15]
["bitfinex","BTCUSD",1733783170574,0.0066542,96932.0,96908.0,0.012]
["bitfinex","BTCUSD",1733783170786,0.0066542,96932.0,96889.0,5.73575446]
["bitfinex","BTCUSD",1733783170787,0.0066542,96932.0,96909.0,0.02324246]
["bitfinex","BTCUSD",1733783171042,0.0066542,96932.0,96910.0,0.01032998]
["bitfinex","BTCUSD",1733783171274,0.0066542,96932.0,96911.0,0.01032998]
["bitfinex","BTCUSD",1733783171501,0.0066542,96932.0,96913.0,0.15]
["bitfinex","BTCUSD",1733783171726,0.0066542,96932.0,96922.0,1.0445]
["bitfinex","BTCUSD",1733783171943,0.0066542,96932.0,96923.0,0.17324246]
["bitfinex","BTCUSD",1733783172203,0.0004,96989.0,96931.0,0.15]
["bitfinex","BTCUSD",1733783172433,0.0004,96989.0,96940.0,0.012]
["bitfinex","BTCUSD",1733783172657,0.0004,96989.0,96941.0,0.02324246]
["bitfinex","BTCUSD",1733783172871,0.00056391,96981.0,96941.0,0.02324246]
["bitfinex","BTCUSD",1733783173093,0.15,96976.0,96941.0,0.02324246]
["bitfinex","BTCUSD",1733783173295,0.15,96976.0,96863.0,0.3]
["bitfinex","BTCUSD",1733783173296,0.15,96968.0,96879.0,0.0474]
["bitfinex","BTCUSD",1733783173494,0.206232,96978.0,96886.0,0.27]
["bitfinex","BTCUSD",1733783173495,0.0008503,96900.0,96886.0,0.27]
["bitfinex","BTCUSD",1733783173723,0.0008503,96900.0,96886.0,0.258]
["bitfinex","BTCUSD",1733783173994,0.0008503,96900.0,96842.0,0.0474]
["bitfinex","BTCUSD",1733783174208,0.0008503,96900.0,96887.0,0.02323019]
["bitfinex","BTCUSD",1733783174630,0.0008503,96900.0,96859.0,0.15]
["bitfinex","BTCUSD",1733783174850,0.0008503,96900.0,96888.0,0.01290677]
["bitfinex","BTCUSD",1733783175059,0.0008503,96900.0,96858.0,0.258]
["bitfinex","BTCUSD",1733783175060,0.00141352,96900.0,96889.0,0.02323218]
["bitfinex","BTCUSD",1733783175261,0.206409,96895.0,96890.0,0.02323218]
["bitfinex","BTCUSD",1733783175466,0.00141352,96900.0,96850.0,0.0017006]
["bitfinex","BTCUSD",1733783175686,0.15,96890.0,96850.0,0.0017006]
["bitfinex","BTCUSD",1733783175892,0.15,96863.0,96850.0,0.0017006]
["bitfinex","BTCUSD",1733783176132,0.15,96846.0,96801.0,0.00134188]
["bitfinex","BTCUSD",1733783176325,0.206451,96875.0,96801.0,0.00134188]
["bitfinex","BTCUSD",1733783176326,0.206533,96837.0,96801.0,0.00134188]
["bitfinex","BTCUSD",1733783176528,0.206575,96817.0,96801.0,0.00134188]
["bitfinex","BTCUSD",1733783176729,0.206575,96817.0,96759.0,0.15]
["bitfinex","BTCUSD",1733783176931,0.206575,96817.0,96762.0,0.150195]
["bitfinex","BTCUSD",1733783177156,0.206595,96808.0,96762.0,0.041339]
["bitfinex","BTCUSD",1733783177395,0.15,96847.0,96772.0,0.15]
["bitfinex","BTCUSD",1733783177606,0.15,96872.0,96793.0,0.012]
["bitfinex","BTCUSD",1733783177755,0.15,96856.0,96794.0,2.780596]
["bitfinex","BTCUSD",1733783177946,0.15,96875.0,96814.0,0.012]
["bitfinex","BTCUSD",1733783178143,0.1508503,96900.0,96828.0,0.0535]
["bitfinex","BTCUSD",1733783178407,0.15,96867.0,96815.0,4.0808]
["bitfinex","BTCUSD",1733783178545,0.15,96845.0,96766.0,0.15]
["bitfinex","BTCUSD",1733783178744,0.15,96845.0,96784.0,0.012]
["bitfinex","BTCUSD",1733783179039,0.206497,96854.0,96794.0,0.012]
["bitfinex","BTCUSD",1733783179409,0.206458,96872.0,96817.0,0.0535]
["bitfinex","BTCUSD",1733783179617,0.206479,96863.0,96824.0,0.012]
["bitfinex","BTCUSD",1733783179827,0.206458,96872.0,96826.0,0.15]
["bitfinex","BTCUSD",1733783180040,0.206446,96878.0,96828.0,0.15]
["bitfinex","BTCUSD",1733783180241,0.206429,96886.0,96829.0,0.00076661]
["bitfinex","BTCUSD",1733783180242,0.20645,96876.0,96829.0,0.00076661]
["bitfinex","BTCUSD",1733783180460,0.20645,96876.0,96830.0,0.00076661]
["bitfinex","BTCUSD",1733783180598,0.206429,96886.0,96836.0,0.012]
["bitfinex","BTCUSD",1733783180799,0.15,96902.0,96838.0,0.15]
["bitfinex","BTCUSD",1733783181033,0.206435,96883.0,96839.0,0.00076645]
["bitfinex","BTCUSD",1733783181235,0.2296,96916.0,96848.0,0.0535]
["bitfinex","BTCUSD",1733783181434,0.2296,96916.0,96846.0,0.012]
["bitfinex","BTCUSD",1733783181435,0.206407,96896.0,96849.0,0.00076635]
["bitfinex","BTCUSD",1733783181607,0.206407,96896.0,96846.0,0.012]
["bitfinex","BTCUSD",1733783181608,0.20639,96904.0,96850.0,0.00076614]
["bitfinex","BTCUSD",1733783181831,0.00141352,96900.0,96857.0,0.012]
["bitfinex","BTCUSD",1733783182034,0.00141352,96900.0,96868.0,0.012]
["bitfinex","BTCUSD",1733783182238,0.0796,96945.0,96859.0,0.15]
["bitfinex","BTCUSD",1733783182239,0.01611967,96985.0,96885.0,0.15]
["bitfinex","BTCUSD",1733783182438,0.01611967,96985.0,96931.0,0.3]
["bitfinex","BTCUSD",1733783182614,0.00056899,96949.0,96940.0,0.0655]
["bitfinex","BTCUSD",1733783182843,0.00056899,96949.0,96944.0,0.15]
["bitfinex","BTCUSD",1733783183040,0.00056899,96949.0,96940.0,0.0655]
["bitfinex","BTCUSD",1733783183041,0.0008579,96990.0,96956.0,0.15]
["bitfinex","BTCUSD",1733783183238,0.0008579,96990.0,96973.0,0.15]
["bitfinex","BTCUSD",1733783183439,0.0008579,96990.0,96981.0,0.0655]
["bitfinex","BTCUSD",1733783183655,0.0008579,96990.0,96983.0,0.15]
["bitfinex","BTCUSD",1733783183860,0.0008579,96990.0,96984.0,0.00076237]
["bitfinex","BTCUSD",1733783184119,0.0008579,96990.0,96986.0,0.15]
["bitfinex","BTCUSD",1733783184329,0.0008579,97000.0,96989.0,0.15]
["bitfinex","BTCUSD",1733783184527,0.0008579,97000.0,96988.0,0.15]
["bitfinex","BTCUSD",1733783184528,0.0004,97029.0,96995.0,0.15]
["bitfinex","BTCUSD",1733783184751,0.00056416,97000.0,96996.0,0.01365668]
["bitfinex","BTCUSD",1733783184951,0.00056416,97000.0,96997.0,0.01289441]
["bitfinex","BTCUSD",1733783184952,0.206187,96999.0,96997.0,0.01289441]
["bitfinex","BTCUSD",1733783185109,0.206187,96999.0,96945.0,0.0474]
["bitfinex","BTCUSD",1733783185110,0.1512887,96998.0,96954.0,0.2575]
["bitfinex","BTCUSD",1733783185333,0.1512887,96998.0,96926.0,0.0322]
["bitfinex","BTCUSD",1733783185334,0.15,96949.0,96865.0,0.15]
["bitfinex","BTCUSD",1733783185533,0.2297,96975.0,96880.0,0.012]
["bitfinex","BTCUSD",1733783185534,0.15,96931.0,96880.0,0.012]
["bitfinex","BTCUSD",1733783185736,0.15,96931.0,96864.0,0.3061]
["bitfinex","BTCUSD",1733783185737,0.206425,96888.0,96881.0,0.01031918]
["bitfinex","BTCUSD",1733783185962,0.15,96926.0,96830.0,0.0476]
["bitfinex","BTCUSD",1733783185963,0.206357,96920.0,96882.0,0.01031918]
["bitfinex","BTCUSD",1733783186168,0.206351,96923.0,96883.0,0.21568471]
["bitfinex","BTCUSD",1733783186505,0.206351,96923.0,96884.0,0.01031918]
["bitfinex","BTCUSD",1733783186677,0.15,96953.0,96890.0,0.012]
["bitfinex","BTCUSD",1733783186854,0.206308,96943.0,96891.0,0.22587905]
["bitfinex","BTCUSD",1733783187059,0.206328,96933.0,96891.0,0.01108405]
["bitfinex","BTCUSD",1733783187266,0.206306,96944.0,96891.0,0.00076487]
["bitfinex","BTCUSD",1733783187463,0.206306,96944.0,96895.0,0.012]
["bitfinex","BTCUSD",1733783187703,0.206287,96952.0,96914.0,0.012]
["bitfinex","BTCUSD",1733783187843,0.206274,96959.0,96914.0,0.012]
["bitfinex","BTCUSD",1733783187844,0.206294,96949.0,96915.0,0.15076469]
["bitfinex","BTCUSD",1733783188046,0.206294,96949.0,96916.0,0.01032607]
["bitfinex","BTCUSD",1733783188247,0.15,96992.0,96917.0,0.01109082]
["bitfinex","BTCUSD",1733783188491,0.206284,96954.0,96918.0,0.01032607]
["bitfinex","BTCUSD",1733783188740,0.206275,96958.0,96919.0,0.01109058]
["bitfinex","BTCUSD",1733783188938,0.206292,96950.0,96919.0,0.00076451]
["bitfinex","BTCUSD",1733783189120,0.206292,96950.0,96920.0,0.0103233]
["bitfinex","BTCUSD",1733783189303,0.412584,96950.0,96921.0,0.01108792]
["bitfinex","BTCUSD",1733783189500,0.20631,96942.0,96922.0,0.0103233]
["bitfinex","BTCUSD",1733783189687,0.206242,96973.0,96923.0,0.01108804]
["bitfinex","BTCUSD",1733783189885,0.206298,96948.0,96924.0,0.0103233]
["bitfinex","BTCUSD",1733783190089,0.206298,96948.0,96915.0,0.15]
["bitfinex","BTCUSD",1733783190090,0.206298,96948.0,96925.0,0.01108799]
["bitfinex","BTCUSD",1733783190284,0.206298,96948.0,96926.0,0.0103233]
["bitfinex","BTCUSD",1733783190514,0.206298,96948.0,96927.0,0.00076469]
["bitfinex","BTCUSD",1733783190707,0.206298,96948.0,96928.0,0.0103233]
["bitfinex","BTCUSD",1733783190910,0.206298,96948.0,96929.0,0.011088]
["bitfinex","BTCUSD",1733783191115,0.206242,96973.0,96888.0,0.2194]
["bitfinex","BTCUSD",1733783191116,0.44756908,96939.0,96888.0,0.2194]
["bitfinex","BTCUSD",1733783191321,0.356564,96822.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733783191517,0.356607,96802.0,96800.0,4e-05]
["bitfinex","BTCUSD",1733783191717,0.356607,96802.0,96780.0,0.0017174]
["bitfinex","BTCUSD",1733783191718,0.206649,96782.0,96780.0,0.0017174]
["bitfinex","BTCUSD",1733783191972,0.15,96804.0,96780.0,0.0017174]
["bitfinex","BTCUSD",1733783191973,0.206524,96841.0,96780.0,0.0017174]
["bitfinex","BTCUSD",1733783192169,0.15,96879.0,96811.0,0.0535]
["bitfinex","BTCUSD",1733783192170,0.206444,96879.0,96811.0,0.0535]
["bitfinex","BTCUSD",1733783192377,0.206444,96879.0,96809.0,0.0813]
["bitfinex","BTCUSD",1733783192378,0.206408,96896.0,96845.0,0.0655]
["bitfinex","BTCUSD",1733783192583,0.206408,96896.0,96844.0,0.15]
["bitfinex","BTCUSD",1733783192584,0.206252,96969.0,96882.0,0.15]
["bitfinex","BTCUSD",1733783192826,0.206252,96969.0,96868.0,0.206465]
["bitfinex","BTCUSD",1733783192827,0.0036884,97012.0,96941.0,0.15]
["bitfinex","BTCUSD",1733783193079,0.0036884,97012.0,96966.0,0.012]
["bitfinex","BTCUSD",1733783193303,0.00128762,97008.0,96967.0,0.00103069]
["bitfinex","BTCUSD",1733783193540,0.00128762,97008.0,96910.0,0.44756908]
["bitfinex","BTCUSD",1733783193541,0.15,96973.0,96935.0,0.001031]
["bitfinex","BTCUSD",1733783193775,0.15,96989.0,96927.0,0.00103157]
["bitfinex","BTCUSD",1733783193776,0.00128762,96972.0,96927.0,0.00103157]
["bitfinex","BTCUSD",1733783193997,0.0004,96989.0,96960.0,0.59756908]
["bitfinex","BTCUSD",1733783194281,0.0004,96989.0,96974.0,0.0655]
["bitfinex","BTCUSD",1733783194519,0.0004,96989.0,96978.0,0.15]
["bitfinex","BTCUSD",1733783194751,0.0004,96989.0,96984.0,0.15]
["bitfinex","BTCUSD",1733783194988,0.0004,96989.0,96986.0,0.162]
["bitfinex","BTCUSD",1733783195213,0.0004,96989.0,96987.0,0.00103053]
["bitfinex","BTCUSD",1733783195418,0.0004,96989.0,96988.0,0.15]
["bitfinex","BTCUSD",1733783195617,0.0004,97009.0,96988.0,0.36550063]
["bitfinex","BTCUSD",1733783195835,0.00516056,97092.0,97036.0,0.15]
["bitfinex","BTCUSD",1733783196051,0.00516056,97092.0,97035.0,0.15]
["bitfinex","BTCUSD",1733783196052,0.00516056,97092.0,97052.0,0.15]
["bitfinex","BTCUSD",1733783196256,0.00516056,97092.0,97042.0,0.3485]
["bitfinex","BTCUSD",1733783196257,0.00516056,97092.0,97053.0,0.00102979]
["bitfinex","BTCUSD",1733783196520,0.00056461,97052.0,97042.0,0.0485]
["bitfinex","BTCUSD",1733783197003,0.00056461,97052.0,97044.0,0.15]
["bitfinex","BTCUSD",1733783197232,0.00056461,97052.0,97046.0,0.15]
["bitfinex","BTCUSD",1733783197713,0.00056461,97052.0,97008.0,0.0485]
["bitfinex","BTCUSD",1733783197944,0.00056461,97052.0,96979.0,0.15]
["bitfinex","BTCUSD",1733783197945,0.206101,97040.0,96979.0,0.15]
["bitfinex","BTCUSD",1733783198176,0.206101,97040.0,97031.0,0.004622]
["bitfinex","BTCUSD",1733783198177,0.201101,97040.0,97031.0,0.004622]
["bitfinex","BTCUSD",1733783198410,0.206077,97051.0,97031.0,0.004622]
["bitfinex","BTCUSD",1733783198658,0.2061,97040.0,97031.0,0.004622]
["bitfinex","BTCUSD",1733783198885,0.2061,97040.0,97003.0,0.00103049]
["bitfinex","BTCUSD",1733783199123,0.206126,97028.0,97004.0,0.012]
["bitfinex","BTCUSD",1733783199514,0.00056461,97052.0,97012.0,0.012]
["bitfinex","BTCUSD",1733783199734,0.00056461,97052.0,97013.0,1.81209212]
["bitfinex","BTCUSD",1733783199949,0.00056461,97052.0,97030.0,0.012]
["bitfinex","BTCUSD",1733783200170,0.00056461,97052.0,97032.0,0.0535]
["bitfinex","BTCUSD",1733783200373,0.00056461,97052.0,97034.0,0.15]
["bitfinex","BTCUSD",1733783200594,0.00056461,97052.0,97035.0,0.00103017]
["bitfinex","BTCUSD",1733783200801,0.00056461,97052.0,97042.0,0.012]
["bitfinex","BTCUSD",1733783201008,0.00056461,97052.0,97044.0,0.15]
["bitfinex","BTCUSD",1733783201214,0.00056461,97052.0,97045.0,0.00103006]
["bitfinex","BTCUSD",1733783201990,0.00056461,97052.0,97035.0,0.01030876]
["bitfinex","BTCUSD",1733783201991,0.00056461,97052.0,97036.0,0.00103027]
["bitfinex","BTCUSD",1733783202192,0.00056461,97052.0,97004.0,0.012]
["bitfinex","BTCUSD",1733783202193,0.206104,97038.0,97037.0,0.00103032]
["bitfinex","BTCUSD",1733783202352,0.206089,97045.0,97022.0,0.534]
["bitfinex","BTCUSD",1733783202555,0.023,97044.0,97023.0,0.19059383]
["bitfinex","BTCUSD",1733783202762,0.0015,97032.0,97024.0,0.2438]
["bitfinex","BTCUSD",1733783202967,0.00056461,97052.0,97032.0,0.012]
["bitfinex","BTCUSD",1733783203209,0.00056461,97052.0,97033.0,0.33433016]
["bitfinex","BTCUSD",1733783203417,0.00056461,97052.0,97034.0,0.42316849]
["bitfinex","BTCUSD",1733783203611,0.00056461,97052.0,97036.0,0.15]
["bitfinex","BTCUSD",1733783203794,0.00056461,97052.0,97037.0,0.00103017]
["bitfinex","BTCUSD",1733783204195,0.00056461,97052.0,97039.0,0.15]
["bitfinex","BTCUSD",1733783204423,0.00056461,97052.0,97045.0,0.15]
["bitfinex","BTCUSD",1733783204643,0.00462196,97072.0,97046.0,1.01118789]
["bitfinex","BTCUSD",1733783204825,0.00462196,97072.0,97057.0,0.012]
["bitfinex","BTCUSD",1733783204826,0.00056932,97069.0,97057.0,0.012]
["bitfinex","BTCUSD",1733783205071,0.00056932,97069.0,97059.0,0.15]
["bitfinex","BTCUSD",1733783205401,0.00056932,97069.0,97061.0,0.15]
["bitfinex","BTCUSD",1733783205576,0.00056932,97069.0,97062.0,0.00103006]
["bitfinex","BTCUSD",1733783205807,0.00056932,97069.0,97063.0,0.15]
["bitfinex","BTCUSD",1733783206027,0.00056932,97069.0,97065.0,0.0535]
["bitfinex","BTCUSD",1733783206145,0.00056932,97069.0,97067.0,0.15]
["bitfinex","BTCUSD",1733783206346,0.00056932,97069.0,97068.0,0.00102986]
["bitfinex","BTCUSD",1733783206893,0.206041,97068.0,97064.0,0.00103009]
["bitfinex","BTCUSD",1733783207078,0.00056932,97069.0,97063.0,0.012]
["bitfinex","BTCUSD",1733783207279,0.00056932,97069.0,97064.0,0.00102992]
["bitfinex","BTCUSD",1733783207520,0.206041,97068.0,97065.0,0.00102996]
["bitfinex","BTCUSD",1733783207740,0.00056932,97069.0,97050.0,0.00103013]
["bitfinex","BTCUSD",1733783207961,0.206045,97066.0,97051.0,0.00103007]
["bitfinex","BTCUSD",1733783208182,0.206045,97066.0,97044.0,0.012]
["bitfinex","BTCUSD",1733783208183,0.00056932,97069.0,97052.0,0.00103012]
["bitfinex","BTCUSD",1733783208426,0.00056932,97069.0,97054.0,0.15]
["bitfinex","BTCUSD",1733783208668,0.00056932,97069.0,97056.0,0.15]
["bitfinex","BTCUSD",1733783208897,0.00056932,97069.0,97057.0,0.00102991]
["bitfinex","BTCUSD",1733783209137,0.00056932,97069.0,97059.0,0.15]
["bitfinex","BTCUSD",1733783209356,0.00462196,97072.0,97064.0,0.0535]
["bitfinex","BTCUSD",1733783209572,0.00462196,97072.0,97066.0,0.15]
["bitfinex","BTCUSD",1733783209805,0.15,97187.0,97085.0,0.15]
["bitfinex","BTCUSD",1733783210032,0.20588,97144.0,97108.0,0.15]
["bitfinex","BTCUSD",1733783210257,0.205838,97164.0,97108.0,0.0010293]
["bitfinex","BTCUSD",1733783210488,0.20588,97144.0,97108.0,0.3213293]
["bitfinex","BTCUSD",1733783210709,0.20588,97144.0,97108.0,0.162]
["bitfinex","BTCUSD",1733783210936,0.205814,97175.0,97109.0,0.15]
["bitfinex","BTCUSD",1733783210937,0.205859,97154.0,97109.0,0.15]
["bitfinex","BTCUSD",1733783211165,0.00102777,97110.0,97109.0,0.25445539]
["bitfinex","BTCUSD",1733783211382,0.00102777,97110.0,97085.0,0.15]
["bitfinex","BTCUSD",1733783211383,0.00102777,97110.0,97095.0,0.15]
["bitfinex","BTCUSD",1733783211607,0.00016907,97123.0,97102.0,0.012]
["bitfinex","BTCUSD",1733783211823,0.00016907,97123.0,97096.0,0.15932952]
["bitfinex","BTCUSD",1733783211824,0.00016907,97123.0,97112.0,0.012]
["bitfinex","BTCUSD",1733783212079,0.00016907,97123.0,97114.0,0.15]
["bitfinex","BTCUSD",1733783212310,0.00016907,97123.0,97116.0,0.15]
["bitfinex","BTCUSD",1733783212311,0.205926,97122.0,97116.0,0.15]
["bitfinex","BTCUSD",1733783212527,0.205926,97122.0,97117.0,0.01030246]
["bitfinex","BTCUSD",1733783212757,0.205926,97122.0,97118.0,0.01133192]
["bitfinex","BTCUSD",1733783212993,0.205926,97122.0,97119.0,0.02317981]
["bitfinex","BTCUSD",1733783213209,0.00016907,97123.0,97120.0,0.02217981]
["bitfinex","BTCUSD",1733783213446,0.00016907,97123.0,97121.0,0.01133184]
["bitfinex","BTCUSD",1733783213661,0.00016907,97123.0,97122.0,0.01030246]
["bitfinex","BTCUSD",1733783213899,0.00016907,97123.0,97122.0,0.00102927]
["bitfinex","BTCUSD",1733783214382,0.00016907,97123.0,97117.0,0.0010295]
["bitfinex","BTCUSD",1733783214654,0.205928,97122.0,97117.0,0.0010295]
["bitfinex","BTCUSD",1733783214878,0.00016907,97123.0,97104.0,0.0113319]
["bitfinex","BTCUSD",1733783215076,0.20595,97111.0,97104.0,0.00102944]
["bitfinex","BTCUSD",1733783215304,0.205931,97120.0,97104.0,0.00102944]
["bitfinex","BTCUSD",1733783215528,0.411862,97120.0,97104.0,0.00102944]
["bitfinex","BTCUSD",1733783215729,0.00016907,97123.0,97104.0,0.00102944]
["bitfinex","BTCUSD",1733783215952,0.00016907,97123.0,97110.0,0.012]
["bitfinex","BTCUSD",1733783216083,0.00016907,97123.0,97098.0,0.0535]
["bitfinex","BTCUSD",1733783216084,0.00016907,97123.0,97111.0,0.00102943]
["bitfinex","BTCUSD",1733783216453,0.00016907,97123.0,97104.0,0.4495]
["bitfinex","BTCUSD",1733783216454,0.00016907,97123.0,97112.0,0.19610136]
["bitfinex","BTCUSD",1733783216687,0.15580709,97163.0,97112.0,0.19610136]
["bitfinex","BTCUSD",1733783216688,0.205884,97142.0,97112.0,0.00102936]
["bitfinex","BTCUSD",1733783216874,0.00580709,97163.0,97128.0,0.15]
["bitfinex","BTCUSD",1733783217068,0.00580709,97163.0,97138.0,0.0655]
["bitfinex","BTCUSD",1733783217293,0.00580709,97163.0,97140.0,0.15]
["bitfinex","BTCUSD",1733783217497,0.00580709,97163.0,97142.0,0.15]
["bitfinex","BTCUSD",1733783217704,0.00580709,97163.0,97144.0,0.15]
["bitfinex","BTCUSD",1733783217833,0.00580709,97163.0,97145.0,0.200837]
["bitfinex","BTCUSD",1733783218038,0.00580709,97163.0,97147.0,0.15]
["bitfinex","BTCUSD",1733783218403,0.00016904,97149.0,97148.0,0.58671792]
["bitfinex","BTCUSD",1733783218642,0.00016904,97149.0,97148.0,0.289087]
["bitfinex","BTCUSD",1733783218843,0.00016904,97149.0,97148.0,0.0102995]
["bitfinex","BTCUSD",1733783219048,0.00016904,97149.0,97148.0,0.00102881]
["bitfinex","BTCUSD",1733783219254,0.00016904,97149.0,97148.0,0.27232581]
["bitfinex","BTCUSD",1733783219460,0.00016904,97149.0,97148.0,0.142933]
["bitfinex","BTCUSD",1733783219696,0.00016904,97149.0,97148.0,0.00102893]
["bitfinex","BTCUSD",1733783219875,0.0003373,97169.0,97148.0,0.22612693]
["bitfinex","BTCUSD",1733783220107,0.001,97163.0,97149.0,0.191103]
["bitfinex","BTCUSD",1733783220315,0.001,97163.0,97150.0,0.00102896]
["bitfinex","BTCUSD",1733783220750,0.00090055,97169.0,97156.0,0.012]
["bitfinex","BTCUSD",1733783220964,0.00090055,97169.0,97157.0,1.55359288]
["bitfinex","BTCUSD",1733783221170,0.00090055,97169.0,97157.0,0.00102888]
["bitfinex","BTCUSD",1733783221381,0.00090055,97169.0,97158.0,0.0102995]
["bitfinex","BTCUSD",1733783221595,0.00090055,97169.0,97159.0,0.00102905]
["bitfinex","BTCUSD",1733783221823,0.00090055,97169.0,97140.0,0.0102995]
["bitfinex","BTCUSD",1733783221824,0.00090055,97169.0,97151.0,0.012]
["bitfinex","BTCUSD",1733783222038,0.00090055,97169.0,97150.0,0.005]
["bitfinex","BTCUSD",1733783222039,0.00090055,97169.0,97162.0,0.012]
["bitfinex","BTCUSD",1733783222273,0.00090055,97169.0,97163.0,0.19050335]
["bitfinex","BTCUSD",1733783222484,0.00090055,97169.0,97163.0,0.01132835]
["bitfinex","BTCUSD",1733783222699,0.00090055,97169.0,97163.0,0.00102885]
["bitfinex","BTCUSD",1733783222900,0.00090055,97169.0,97151.0,0.00102897]
["bitfinex","BTCUSD",1733783223105,0.00090055,97169.0,97152.0,0.00102897]
["bitfinex","BTCUSD",1733783223311,0.205848,97160.0,97150.0,0.00102905]
["bitfinex","BTCUSD",1733783223543,0.00090055,97169.0,97151.0,0.00102918]
["bitfinex","BTCUSD",1733783223544,0.205829,97168.0,97151.0,0.00102918]
["bitfinex","BTCUSD",1733783223748,0.00090055,97169.0,97157.0,0.003]
["bitfinex","BTCUSD",1733783223977,0.00090055,97169.0,97162.0,0.003]
["bitfinex","BTCUSD",1733783224212,0.00090055,97169.0,97163.0,0.00102896]
["bitfinex","BTCUSD",1733783224453,0.00090055,97169.0,97164.0,0.01132902]
["bitfinex","BTCUSD",1733783224690,0.00090055,97169.0,97165.0,0.01030006]
["bitfinex","BTCUSD",1733783224896,0.00090055,97169.0,97166.0,0.01132913]
["bitfinex","BTCUSD",1733783225157,0.00090055,97169.0,97167.0,0.01030006]
["bitfinex","BTCUSD",1733783225358,0.00090055,97169.0,97168.0,0.01030006]
["bitfinex","BTCUSD",1733783225566,0.00090055,97169.0,97168.0,0.01132899]
["bitfinex","BTCUSD",1733783225751,0.00090055,97169.0,97168.0,0.01030006]
["bitfinex","BTCUSD",1733783225953,0.00090055,97169.0,97168.0,0.01132903]
["bitfinex","BTCUSD",1733783226096,0.00090055,97169.0,97168.0,0.01030006]
["bitfinex","BTCUSD",1733783226707,0.00290055,97169.0,97168.0,0.01030006]
["bitfinex","BTCUSD",1733783226939,0.00090055,97169.0,97168.0,0.01030006]
["bitfinex","BTCUSD",1733783227337,0.00090055,97169.0,97114.0,0.15]
["bitfinex","BTCUSD",1733783227338,0.15,97078.0,96982.0,0.25]
["bitfinex","BTCUSD",1733783227542,0.01,97100.0,96970.0,0.0463]
["bitfinex","BTCUSD",1733783227543,0.15,97098.0,97041.0,0.02181499]
["bitfinex","BTCUSD",1733783227842,0.15,97089.0,97011.0,0.02181499]
["bitfinex","BTCUSD",1733783228066,0.20728678,97088.0,97041.0,0.177214]
["bitfinex","BTCUSD",1733783228271,0.01,97100.0,97059.0,0.012]
["bitfinex","BTCUSD",1733783228480,0.15,97114.0,97070.0,0.012]
["bitfinex","BTCUSD",1733783228481,0.205994,97090.0,97070.0,0.012]
["bitfinex","BTCUSD",1733783228684,0.15,97148.0,97071.0,0.209826]
["bitfinex","BTCUSD",1733783228882,0.00128702,97134.0,97081.0,0.012]
["bitfinex","BTCUSD",1733783229306,0.205949,97112.0,97081.0,0.012]
["bitfinex","BTCUSD",1733783229514,0.001,97090.0,97081.0,0.012]
["bitfinex","BTCUSD",1733783229895,0.001,97090.0,97070.0,0.0535]
["bitfinex","BTCUSD",1733783229896,0.205968,97103.0,97070.0,0.0535]
["bitfinex","BTCUSD",1733783230022,0.205979,97098.0,97070.0,0.0655]
["bitfinex","BTCUSD",1733783230237,0.005,97134.0,97084.0,0.0535]
["bitfinex","BTCUSD",1733783230464,0.1503373,97169.0,97071.0,1.701865]
["bitfinex","BTCUSD",1733783230465,0.205832,97167.0,97109.0,0.0535]
["bitfinex","BTCUSD",1733783230680,0.205832,97167.0,97083.0,0.0463]
["bitfinex","BTCUSD",1733783230681,0.205829,97168.0,97133.0,0.012]
["bitfinex","BTCUSD",1733783230908,0.205829,97168.0,97143.0,0.012]
["bitfinex","BTCUSD",1733783230909,0.0132972,97168.0,97143.0,0.012]
["bitfinex","BTCUSD",1733783231165,0.0132972,97168.0,97154.0,0.012]
["bitfinex","BTCUSD",1733783231616,0.01340324,97168.0,97154.0,0.012]
["bitfinex","BTCUSD",1733783231819,0.20711726,97167.0,97133.0,0.678]
["bitfinex","BTCUSD",1733783232124,0.44756908,97160.0,97133.0,0.007]
["bitfinex","BTCUSD",1733783232298,0.44756908,97160.0,97105.0,0.01214729]
["bitfinex","BTCUSD",1733783232299,0.205877,97145.0,97105.0,0.01214729]
["bitfinex","BTCUSD",1733783232473,0.005,97134.0,97069.0,0.00972519]
["bitfinex","BTCUSD",1733783232674,0.205932,97119.0,97082.0,0.012]
["bitfinex","BTCUSD",1733783232840,0.00128728,97118.0,97082.0,0.012]
["bitfinex","BTCUSD",1733783233044,0.205955,97109.0,97082.0,0.012]
["bitfinex","BTCUSD",1733783233622,0.205955,97109.0,97071.0,0.00972519]
["bitfinex","BTCUSD",1733783233759,0.41191,97109.0,97082.0,0.00016904]
["bitfinex","BTCUSD",1733783233963,0.205973,97100.0,97082.0,0.00316904]
["bitfinex","BTCUSD",1733783234161,0.205955,97109.0,97082.0,0.00316904]
["bitfinex","BTCUSD",1733783234162,0.205971,97101.0,97082.0,0.00316904]
["bitfinex","BTCUSD",1733783234994,0.15,97115.0,97082.0,0.00316904]
["bitfinex","BTCUSD",1733783235203,0.205997,97089.0,97082.0,0.00016904]
["bitfinex","BTCUSD",1733783235368,0.205997,97089.0,97082.0,0.00916904]
["bitfinex","BTCUSD",1733783235568,0.411994,97089.0,97082.0,0.00016904]
["bitfinex","BTCUSD",1733783235797,0.205981,97097.0,97082.0,0.00016904]
["bitfinex","BTCUSD",1733783235798,0.206,97087.0,97082.0,0.00916904]
["bitfinex","BTCUSD",1733783236161,0.44756908,97100.0,97082.0,0.00916904]
["bitfinex","BTCUSD",1733783236162,0.44756908,97100.0,97082.0,0.00016904]
["bitfinex","BTCUSD",1733783236388,0.206002,97086.0,97082.0,0.01316904]
["bitfinex","BTCUSD",1733783236556,0.206007,97084.0,97082.0,0.01316904]
["bitfinex","BTCUSD",1733783236755,0.15128771,97083.0,97082.0,0.00016904]
["bitfinex","BTCUSD",1733783237023,0.15128771,97083.0,97082.0,0.00116904]
["bitfinex","BTCUSD",1733783237219,0.15128771,97083.0,97082.0,0.01148009]
["bitfinex","BTCUSD",1733783237458,0.20606,97059.0,97022.0,0.0463]
["bitfinex","BTCUSD",1733783237635,0.44756908,97070.0,97022.0,0.0463]
["bitfinex","BTCUSD",1733783237842,0.206075,97052.0,97040.0,0.00227701]
["bitfinex","BTCUSD",1733783238044,0.44756908,97070.0,97040.0,0.00227701]
["bitfinex","BTCUSD",1733783238247,0.206064,97058.0,97040.0,0.00227701]
["bitfinex","BTCUSD",1733783238845,0.15,97089.0,97040.0,0.00227701]
["bitfinex","BTCUSD",1733783239170,0.206057,97061.0,97040.0,0.00227701]
["bitfinex","BTCUSD",1733783239705,0.003,97052.0,97040.0,0.00527701]
["bitfinex","BTCUSD",1733783239900,0.412114,97061.0,97040.0,0.00527701]
["bitfinex","BTCUSD",1733783240267,0.205988,97094.0,97040.0,0.00527701]
["bitfinex","BTCUSD",1733783240268,0.00128788,97060.0,97040.0,0.00327701]
["bitfinex","BTCUSD",1733783240421,0.206075,97052.0,97040.0,0.00427701]
["bitfinex","BTCUSD",1733783240619,0.206062,97059.0,97040.0,0.00427701]
["bitfinex","BTCUSD",1733783240824,0.00128799,97058.0,97040.0,0.00427701]
["bitfinex","BTCUSD",1733783241024,0.206097,97042.0,97040.0,0.00327701]
["bitfinex","BTCUSD",1733783241225,0.00128818,97041.0,97040.0,0.00627701]
["bitfinex","BTCUSD",1733783241993,0.206145,97019.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783242197,0.00128849,97018.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783242404,0.206165,97010.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783242604,0.00128865,97009.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783242759,0.00128865,97015.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783242957,0.00128865,97024.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783243156,0.02681094,97015.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783243370,0.15,97021.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783243371,0.206177,97004.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783243567,0.00128872,97003.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783243768,0.02737325,97003.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783243969,0.00128875,97002.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783244346,0.02809969,97002.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783244545,0.02676344,97001.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783244772,0.00128882,97000.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783245018,0.206187,96999.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783245217,0.15,96989.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783245555,0.15,97031.0,96982.0,0.012]
["bitfinex","BTCUSD",1733783245672,0.0766,97045.0,96982.0,0.021]
["bitfinex","BTCUSD",1733783245673,0.001,97004.0,96982.0,0.021]
["bitfinex","BTCUSD",1733783245875,0.00202743,97003.0,96982.0,0.00856231]
["bitfinex","BTCUSD",1733783246285,0.005,96999.0,96983.0,0.021]
["bitfinex","BTCUSD",1733783246526,0.206144,97020.0,96983.0,0.021]
["bitfinex","BTCUSD",1733783246527,0.15,96989.0,96983.0,0.021]
["bitfinex","BTCUSD",1733783246775,0.15,96989.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783246776,0.02695448,96988.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783246923,0.00102743,96988.0,96982.0,0.00956231]
["bitfinex","BTCUSD",1733783247157,0.00102743,96988.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783247332,0.206221,96983.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783247915,0.02053825,96983.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783248118,0.209188,96999.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783248119,0.00102743,96993.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783248296,0.003,96999.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783248499,0.00102743,96998.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783248900,0.15,96995.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783249297,0.15,96983.0,96982.0,0.00556231]
["bitfinex","BTCUSD",1733783249503,0.35724843,96983.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783249710,0.206221,96983.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783249944,0.206181,97002.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783249945,0.206197,96995.0,96982.0,0.00056231]
["bitfinex","BTCUSD",1733783250182,0.001,96998.0,96983.0,0.00103113]
["bitfinex","BTCUSD",1733783250416,0.001,96995.0,96982.0,0.00956231]
["bitfinex","BTCUSD",1733783251349,0.00102743,97031.0,96986.0,0.012]
["bitfinex","BTCUSD",1733783251576,0.206096,97042.0,96987.0,0.27195868]
["bitfinex","BTCUSD",1733783251800,0.00102743,97037.0,96987.0,0.01134968]
["bitfinex","BTCUSD",1733783252019,0.00102743,97037.0,96988.0,0.26205691]
["bitfinex","BTCUSD",1733783252264,0.206041,97068.0,97007.0,0.012]
["bitfinex","BTCUSD",1733783252519,0.00102743,97067.0,97008.0,0.16471738]
["bitfinex","BTCUSD",1733783252734,0.001,97031.0,97009.0,0.01031891]
["bitfinex","BTCUSD",1733783252910,0.00102743,97067.0,97010.0,0.00103039]
["bitfinex","BTCUSD",1733783253142,0.00102743,97067.0,97017.0,0.012]
["bitfinex","BTCUSD",1733783253143,0.001,97037.0,97017.0,0.012]
["bitfinex","BTCUSD",1733783253347,0.001,97037.0,97018.0,0.01134164]
["bitfinex","BTCUSD",1733783253568,0.206066,97056.0,97019.0,0.01031117]
["bitfinex","BTCUSD",1733783253569,0.00102743,97055.0,97019.0,0.01031117]
["bitfinex","BTCUSD",1733783253789,0.001,97037.0,97019.0,0.01031117]
["bitfinex","BTCUSD",1733783253996,0.001,97037.0,97020.0,0.01031117]
["bitfinex","BTCUSD",1733783254229,0.20607,97054.0,97020.0,0.01031117]
["bitfinex","BTCUSD",1733783254473,0.15,97071.0,97021.0,0.00900939]
["bitfinex","BTCUSD",1733783254696,0.20706343,97070.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1733783255143,0.00102743,97070.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1733783255606,0.001,97037.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1733783256013,0.15,97088.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1733783256014,0.005,97070.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1733783256236,0.00102743,97069.0,97022.0,0.190824]
["bitfinex","BTCUSD",1733783256449,0.00102743,97069.0,97023.0,0.00103031]
["bitfinex","BTCUSD",1733783256450,0.0008568,97040.0,97023.0,0.00103031]
["bitfinex","BTCUSD",1733783256651,0.0008568,97040.0,97020.0,0.00016907]
["bitfinex","BTCUSD",1733783256652,0.0008568,97040.0,97024.0,0.00103041]
["bitfinex","BTCUSD",1733783257063,0.003,97037.0,97028.0,0.0655]
["bitfinex","BTCUSD",1733783257270,0.003,97037.0,97029.0,0.00103041]
["bitfinex","BTCUSD",1733783257893,0.003,97037.0,97020.0,0.6674699]
["bitfinex","BTCUSD",1733783258096,0.009,97037.0,97023.0,0.0535]
["bitfinex","BTCUSD",1733783258308,0.0008568,97040.0,97026.0,0.0535]
["bitfinex","BTCUSD",1733783258513,0.0008568,97040.0,97029.0,0.002]
["bitfinex","BTCUSD",1733783258714,0.0008568,97040.0,97030.0,0.00051773]
["bitfinex","BTCUSD",1733783259026,0.0008568,97040.0,97024.0,0.002]
["bitfinex","BTCUSD",1733783259228,0.0008568,97040.0,97020.0,0.006]
["bitfinex","BTCUSD",1733783259440,0.0008568,97040.0,97026.0,0.001]
["bitfinex","BTCUSD",1733783259693,0.0008568,97040.0,97027.0,0.00051821]
["bitfinex","BTCUSD",1733783260330,0.0008568,97040.0,97021.0,0.00051821]
["bitfinex","BTCUSD",1733783260530,0.0008568,97040.0,97022.0,0.00051821]
["bitfinex","BTCUSD",1733783260731,0.0008568,97040.0,97023.0,0.00051821]
["bitfinex","BTCUSD",1733783260941,0.0008568,97040.0,97024.0,0.00051797]
["bitfinex","BTCUSD",1733783261143,0.0008568,97040.0,97020.0,0.006]
["bitfinex","BTCUSD",1733783261317,0.0008568,97040.0,97029.0,0.002]
["bitfinex","BTCUSD",1733783261679,0.0008568,97040.0,97030.0,0.00051819]
["bitfinex","BTCUSD",1733783262025,0.15,97031.0,97030.0,0.00016932]
["bitfinex","BTCUSD",1733783262271,0.0008568,97040.0,97030.0,0.00016932]
["bitfinex","BTCUSD",1733783262272,0.206116,97033.0,97030.0,0.00016932]
["bitfinex","BTCUSD",1733783262469,0.15,97009.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783262759,0.206201,96993.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783262896,0.20749092,96992.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783263100,0.356223,96982.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783263747,0.356223,96982.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733783263748,0.15,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733783263923,0.15128953,96962.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733783264345,0.15,96946.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733783264550,0.15,96946.0,96942.0,0.01032432]
["bitfinex","BTCUSD",1733783264551,0.206306,96943.0,96942.0,0.01032432]
["bitfinex","BTCUSD",1733783264819,0.15,96946.0,96942.0,0.01032432]
["bitfinex","BTCUSD",1733783265032,0.20759158,96945.0,96942.0,0.01032432]
["bitfinex","BTCUSD",1733783265241,0.20759158,96945.0,96943.0,0.01032441]
["bitfinex","BTCUSD",1733783265455,0.20759158,96945.0,96944.0,0.01032441]
["bitfinex","BTCUSD",1733783265675,0.20759158,96945.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733783265676,0.412605,96945.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733783265897,0.206306,96943.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733783266107,0.00128963,96942.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733783266532,0.00128963,96942.0,96941.0,0.01072396]
["bitfinex","BTCUSD",1733783266765,0.15128963,96942.0,96941.0,0.02104792]
["bitfinex","BTCUSD",1733783267691,0.15128963,96942.0,96941.0,0.02104906]
["bitfinex","BTCUSD",1733783267897,0.15,96938.0,96937.0,0.00059751]
["bitfinex","BTCUSD",1733783268043,0.15128988,96938.0,96937.0,0.00059751]
["bitfinex","BTCUSD",1733783268607,0.20647042,96945.0,96937.0,0.00059751]
["bitfinex","BTCUSD",1733783268608,0.206223,96982.0,96937.0,0.00059751]
["bitfinex","BTCUSD",1733783268782,0.15,96983.0,96937.0,0.00059751]
["bitfinex","BTCUSD",1733783268783,0.001,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1733783269047,0.00076796,96979.0,96941.0,0.00603132]
["bitfinex","BTCUSD",1733783269250,0.00076796,96979.0,96942.0,0.00103131]
["bitfinex","BTCUSD",1733783269453,0.00076796,96987.0,96943.0,0.00103134]
["bitfinex","BTCUSD",1733783269661,0.15,96980.0,96944.0,0.00103135]
["bitfinex","BTCUSD",1733783269869,0.206177,97004.0,96944.0,0.00103135]
["bitfinex","BTCUSD",1733783269870,0.206174,97006.0,96949.0,0.15]
["bitfinex","BTCUSD",1733783270074,0.5354,97064.0,96949.0,0.15]
["bitfinex","BTCUSD",1733783270075,0.00076796,97005.0,96967.0,0.0535]
["bitfinex","BTCUSD",1733783270303,0.15,97036.0,96967.0,0.0535]
["bitfinex","BTCUSD",1733783270304,0.15,97024.0,96968.0,0.00103097]
["bitfinex","BTCUSD",1733783270542,0.15,97021.0,96969.0,0.00103097]
["bitfinex","BTCUSD",1733783270749,0.15,97019.0,96969.0,0.00103097]
["bitfinex","BTCUSD",1733783270947,0.0814,97050.0,96969.0,0.00103097]
["bitfinex","BTCUSD",1733783270948,0.00076796,97018.0,96969.0,0.00103097]
["bitfinex","BTCUSD",1733783271602,0.0010259,97000.0,96969.0,0.00103097]
["bitfinex","BTCUSD",1733783271972,0.0010259,97000.0,96969.0,0.006]
["bitfinex","BTCUSD",1733783272379,0.0010259,97000.0,96970.0,0.00103097]
["bitfinex","BTCUSD",1733783274100,0.0010259,97000.0,96969.0,0.009]
["bitfinex","BTCUSD",1733783274302,0.0010259,97000.0,96967.0,0.05453101]
["bitfinex","BTCUSD",1733783274504,0.00076796,96999.0,96958.0,0.15]
["bitfinex","BTCUSD",1733783274828,0.00076796,96999.0,96970.0,0.005]
["bitfinex","BTCUSD",1733783275000,0.15,96993.0,96970.0,0.006]
["bitfinex","BTCUSD",1733783275261,0.35696996,96992.0,96970.0,0.006]
["bitfinex","BTCUSD",1733783275535,0.15,96988.0,96946.0,0.01068744]
["bitfinex","BTCUSD",1733783275708,0.206225,96982.0,96958.0,0.006]
["bitfinex","BTCUSD",1733783275845,0.00076796,96981.0,96958.0,0.015]
["bitfinex","BTCUSD",1733783276044,0.15,96973.0,96958.0,0.006]
["bitfinex","BTCUSD",1733783276315,0.206255,96968.0,96958.0,0.006]
["bitfinex","BTCUSD",1733783276523,0.15,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1733783276657,0.45076796,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1733783277013,0.45076796,96959.0,96939.0,0.0005975]
["bitfinex","BTCUSD",1733783277014,0.15,96940.0,96939.0,0.0005975]
["bitfinex","BTCUSD",1733783277226,0.15076796,96940.0,96939.0,0.0005975]
["bitfinex","BTCUSD",1733783277374,0.15076796,96940.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733783277375,0.356332,96931.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733783277606,0.356351,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733783277779,0.356351,96922.0,96921.0,0.00056842]
["bitfinex","BTCUSD",1733783277981,0.356351,96922.0,96921.0,0.01089233]
["bitfinex","BTCUSD",1733783278381,0.356351,96922.0,96921.0,0.00056842]
["bitfinex","BTCUSD",1733783278814,0.356351,96922.0,96921.0,0.00256842]
["bitfinex","BTCUSD",1733783279276,0.356351,96922.0,96921.0,0.01056842]
["bitfinex","BTCUSD",1733783280035,0.356351,96922.0,96921.0,0.00856842]
["bitfinex","BTCUSD",1733783280391,0.356351,96922.0,96921.0,0.01056842]
["bitfinex","BTCUSD",1733783282514,0.656351,96922.0,96921.0,0.01056842]
["bitfinex","BTCUSD",1733783283976,0.656394,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733783284392,0.285553,96921.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733783284393,0.15,96945.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733783284603,0.206265,96963.0,96921.0,0.002]
["bitfinex","BTCUSD",1733783284815,0.5354,97009.0,96921.0,0.002]
["bitfinex","BTCUSD",1733783284816,0.15,96991.0,96925.0,0.0535]
["bitfinex","BTCUSD",1733783285035,0.5354,97031.0,96925.0,0.0535]
["bitfinex","BTCUSD",1733783285036,0.00076796,96990.0,96947.0,0.0535]
["bitfinex","BTCUSD",1733783285262,0.15,97022.0,96957.0,0.0535]
["bitfinex","BTCUSD",1733783285490,0.15,97006.0,96958.0,0.15378289]
["bitfinex","BTCUSD",1733783285631,0.206154,97015.0,96959.0,0.15103117]
["bitfinex","BTCUSD",1733783285839,0.00076796,97014.0,96961.0,0.15]
["bitfinex","BTCUSD",1733783286034,0.00076796,97014.0,96963.0,0.15]
["bitfinex","BTCUSD",1733783286235,0.00076796,97014.0,96964.0,0.01135931]
["bitfinex","BTCUSD",1733783286440,0.00076796,97014.0,96967.0,0.0535]
["bitfinex","BTCUSD",1733783286643,0.206021,97078.0,96967.0,0.0535]
["bitfinex","BTCUSD",1733783286644,0.00076796,97045.0,96984.0,0.15]
["bitfinex","BTCUSD",1733783286845,0.00076796,97045.0,96983.0,0.0535]
["bitfinex","BTCUSD",1733783286846,0.00056451,97000.0,96992.0,0.0535]
["bitfinex","BTCUSD",1733783287004,0.00056451,97000.0,96996.0,0.0535]
["bitfinex","BTCUSD",1733783287209,0.004125,97091.0,97021.0,0.15]
["bitfinex","BTCUSD",1733783287210,0.00010604,97025.0,97021.0,0.15]
["bitfinex","BTCUSD",1733783287405,0.00010604,97025.0,97023.0,0.15]
["bitfinex","BTCUSD",1733783287614,0.00010604,97025.0,97024.0,0.0103283]
["bitfinex","BTCUSD",1733783288044,0.00039756,97032.0,97024.0,0.0103283]
["bitfinex","BTCUSD",1733783288278,0.00039756,97032.0,97025.0,0.0103283]
["bitfinex","BTCUSD",1733783288485,0.00039756,97032.0,97026.0,0.00103046]
["bitfinex","BTCUSD",1733783288875,0.00039756,97032.0,97017.0,0.0485]
["bitfinex","BTCUSD",1733783288876,0.00039756,97032.0,97023.0,0.004]
["bitfinex","BTCUSD",1733783289290,0.00039756,97032.0,97024.0,0.00103049]
["bitfinex","BTCUSD",1733783289463,0.00039756,97032.0,97024.0,0.01031201]
["bitfinex","BTCUSD",1733783289892,0.00039756,97032.0,97025.0,0.01134264]
["bitfinex","BTCUSD",1733783290101,0.00039756,97032.0,97025.0,0.01031201]
["bitfinex","BTCUSD",1733783290352,0.00039756,97032.0,97026.0,0.01031201]
["bitfinex","BTCUSD",1733783290545,0.00039756,97032.0,97027.0,0.01031201]
["bitfinex","BTCUSD",1733783290793,0.00039756,97032.0,97017.0,0.0485]
["bitfinex","BTCUSD",1733783290794,0.00439756,97032.0,97028.0,0.01031201]
["bitfinex","BTCUSD",1733783291031,0.00439756,97032.0,97029.0,0.01031201]
["bitfinex","BTCUSD",1733783291032,0.000874,97031.0,97029.0,0.01031201]
["bitfinex","BTCUSD",1733783291254,0.000874,97031.0,96989.0,0.00103076]
["bitfinex","BTCUSD",1733783291255,0.15,97027.0,96989.0,0.00103076]
["bitfinex","BTCUSD",1733783291538,0.15,97027.0,96949.0,0.15]
["bitfinex","BTCUSD",1733783291539,0.15,97001.0,96990.0,0.01031522]
["bitfinex","BTCUSD",1733783291739,0.15,97015.0,96956.0,0.0485]
["bitfinex","BTCUSD",1733783291740,0.2062,96993.0,96991.0,0.01031522]
["bitfinex","BTCUSD",1733783291962,0.2062,96993.0,96941.0,0.02271534]
["bitfinex","BTCUSD",1733783291963,0.15,96986.0,96941.0,0.00103118]
["bitfinex","BTCUSD",1733783292193,0.150874,96992.0,96921.0,0.01204699]
["bitfinex","BTCUSD",1733783292194,0.15,96962.0,96942.0,0.01031753]
["bitfinex","BTCUSD",1733783292416,0.3,96965.0,96943.0,0.01031753]
["bitfinex","BTCUSD",1733783292417,0.206301,96946.0,96943.0,0.01031753]
["bitfinex","BTCUSD",1733783292642,0.206301,96946.0,96901.0,0.10971316]
["bitfinex","BTCUSD",1733783292643,0.206304,96944.0,96901.0,0.10971316]
["bitfinex","BTCUSD",1733783292857,0.15,96939.0,96902.0,0.01032174]
["bitfinex","BTCUSD",1733783293054,0.15,96939.0,96903.0,0.01032174]
["bitfinex","BTCUSD",1733783293055,0.206316,96939.0,96903.0,0.01032174]
["bitfinex","BTCUSD",1733783293266,0.412632,96939.0,96904.0,0.01032174]
["bitfinex","BTCUSD",1733783293466,0.206265,96963.0,96905.0,0.01032174]
["bitfinex","BTCUSD",1733783293467,0.206331,96932.0,96905.0,0.01032174]
["bitfinex","BTCUSD",1733783293695,0.2063,96946.0,96906.0,0.01032174]
["bitfinex","BTCUSD",1733783293901,0.15,96946.0,96907.0,0.01032174]
["bitfinex","BTCUSD",1733783294081,0.206321,96937.0,96908.0,0.01032174]
["bitfinex","BTCUSD",1733783294328,0.206302,96945.0,96908.0,0.01032174]
["bitfinex","BTCUSD",1733783294442,0.206302,96945.0,96902.0,0.00056451]
["bitfinex","BTCUSD",1733783294641,0.206302,96945.0,96905.0,0.002]
["bitfinex","BTCUSD",1733783294843,0.206306,96943.0,96906.0,0.00103171]
["bitfinex","BTCUSD",1733783295093,0.000874,96942.0,96907.0,0.01032484]
["bitfinex","BTCUSD",1733783295306,0.000874,96942.0,96908.0,0.01135655]
["bitfinex","BTCUSD",1733783295444,0.000874,96942.0,96909.0,0.01032484]
["bitfinex","BTCUSD",1733783295659,0.000874,96942.0,96908.0,0.00103171]
["bitfinex","BTCUSD",1733783295660,0.000874,96942.0,96910.0,0.01135655]
["bitfinex","BTCUSD",1733783295889,0.002,96945.0,96910.0,0.00103171]
["bitfinex","BTCUSD",1733783296086,0.002,96945.0,96912.0,0.15]
["bitfinex","BTCUSD",1733783296335,0.002,96945.0,96914.0,0.15]
["bitfinex","BTCUSD",1733783296539,0.002,96945.0,96913.0,0.25619355]
["bitfinex","BTCUSD",1733783296540,0.002,96945.0,96926.0,0.15]
["bitfinex","BTCUSD",1733783296722,0.206264,96963.0,96927.0,0.00103131]
["bitfinex","BTCUSD",1733783296942,0.15,96972.0,96927.0,0.00103131]
["bitfinex","BTCUSD",1733783296943,0.000874,96962.0,96927.0,0.00103131]
["bitfinex","BTCUSD",1733783297125,0.03,96941.0,96927.0,0.00103131]
["bitfinex","BTCUSD",1733783297273,0.03,96941.0,96926.0,0.15]
["bitfinex","BTCUSD",1733783297475,0.03,96941.0,96927.0,0.00103149]
["bitfinex","BTCUSD",1733783297726,0.03,96941.0,96928.0,0.0103219]
["bitfinex","BTCUSD",1733783297948,0.03,96941.0,96929.0,0.00103147]
["bitfinex","BTCUSD",1733783298112,0.03,96941.0,96928.0,0.0103219]
["bitfinex","BTCUSD",1733783298113,0.03,96941.0,96930.0,0.00103147]
["bitfinex","BTCUSD",1733783298307,0.001,96941.0,96930.0,0.00103147]
["bitfinex","BTCUSD",1733783298760,0.150874,96988.0,96930.0,0.00103147]
["bitfinex","BTCUSD",1733783298761,0.206217,96985.0,96931.0,0.0103219]
["bitfinex","BTCUSD",1733783298974,0.001,96941.0,96932.0,0.00103131]
["bitfinex","BTCUSD",1733783299301,0.000874,96984.0,96938.0,0.0535]
["bitfinex","BTCUSD",1733783299506,0.000874,96998.0,96946.0,0.0535]
["bitfinex","BTCUSD",1733783299710,0.15,97019.0,96946.0,0.0535]
["bitfinex","BTCUSD",1733783299711,0.000874,96997.0,96955.0,0.15]
["bitfinex","BTCUSD",1733783299929,0.000874,97011.0,96956.0,0.001031]
["bitfinex","BTCUSD",1733783300132,0.000874,97011.0,96957.0,0.001031]
["bitfinex","BTCUSD",1733783300339,0.00016917,96998.0,96957.0,0.001031]
["bitfinex","BTCUSD",1733783300541,0.00016917,96998.0,96958.0,0.01031883]
["bitfinex","BTCUSD",1733783300743,0.00116917,96998.0,96959.0,0.01134983]
["bitfinex","BTCUSD",1733783300948,0.000874,96997.0,96960.0,0.01031883]
["bitfinex","BTCUSD",1733783301148,0.000874,96997.0,96961.0,0.00103114]
["bitfinex","BTCUSD",1733783301428,0.000874,96997.0,96962.0,0.01031883]
["bitfinex","BTCUSD",1733783301429,0.206194,96996.0,96962.0,0.01031883]
["bitfinex","BTCUSD",1733783301567,0.206198,96994.0,96963.0,0.01031883]
["bitfinex","BTCUSD",1733783301764,0.00016917,96998.0,96964.0,0.01135003]
["bitfinex","BTCUSD",1733783302024,0.00016917,96998.0,96965.0,0.01031883]
["bitfinex","BTCUSD",1733783302349,0.00016917,96998.0,96966.0,0.01134988]
["bitfinex","BTCUSD",1733783302745,0.00016917,96998.0,96967.0,0.01031883]
["bitfinex","BTCUSD",1733783302957,0.00016917,96998.0,96968.0,0.01134982]
["bitfinex","BTCUSD",1733783303161,0.00016917,96998.0,96969.0,0.01031883]
["bitfinex","BTCUSD",1733783303391,0.00016917,96998.0,96983.0,0.0535]
["bitfinex","BTCUSD",1733783303597,0.00016917,96998.0,96990.0,0.0535]
["bitfinex","BTCUSD",1733783303795,0.00116917,96998.0,96994.0,0.0535]
["bitfinex","BTCUSD",1733783304031,0.00116917,96998.0,96995.0,0.01134955]
["bitfinex","BTCUSD",1733783304227,0.00016917,96998.0,96995.0,0.01134955]
["bitfinex","BTCUSD",1733783304421,0.00016917,96998.0,96996.0,0.01031883]
["bitfinex","BTCUSD",1733783304622,0.206029,97074.0,96998.0,0.0485]
["bitfinex","BTCUSD",1733783304623,0.206076,97052.0,96998.0,0.0485]
["bitfinex","BTCUSD",1733783304826,0.00102631,97030.0,97004.0,0.0535]
["bitfinex","BTCUSD",1733783304961,0.00102631,97030.0,97005.0,0.15527343]
["bitfinex","BTCUSD",1733783305170,0.00102631,97030.0,97007.0,0.15]
["bitfinex","BTCUSD",1733783305371,0.00102631,97030.0,97008.0,0.19684941]
["bitfinex","BTCUSD",1733783305578,0.00102631,97030.0,97009.0,0.01031883]
["bitfinex","BTCUSD",1733783305803,0.00102631,97030.0,97010.0,0.0113494]
["bitfinex","BTCUSD",1733783306441,0.00102631,97030.0,97021.0,0.15]
["bitfinex","BTCUSD",1733783306643,0.1508573,97090.0,97049.0,0.15]
["bitfinex","BTCUSD",1733783306644,0.0008573,97090.0,97049.0,0.15]
["bitfinex","BTCUSD",1733783306916,0.0008573,97090.0,97058.0,0.0535]
["bitfinex","BTCUSD",1733783307131,0.00066898,97067.0,97060.0,0.15]
["bitfinex","BTCUSD",1733783307313,0.00066898,97067.0,97061.0,0.0113421]
["bitfinex","BTCUSD",1733783307521,0.0008573,97090.0,97062.0,0.01031216]
["bitfinex","BTCUSD",1733783307669,0.0008573,97090.0,97071.0,0.15]
["bitfinex","BTCUSD",1733783307874,0.0008573,97090.0,97072.0,0.01134198]
["bitfinex","BTCUSD",1733783308079,0.0008573,97090.0,97073.0,0.01031216]
["bitfinex","BTCUSD",1733783308287,0.0008573,97090.0,97074.0,0.01134198]
["bitfinex","BTCUSD",1733783308490,0.0008573,97090.0,97075.0,0.01031216]
["bitfinex","BTCUSD",1733783308696,0.0008573,97090.0,97076.0,0.01134198]
["bitfinex","BTCUSD",1733783308894,0.0008573,97090.0,97077.0,0.01031216]
["bitfinex","BTCUSD",1733783309129,0.0008573,97090.0,97078.0,0.01031216]
["bitfinex","BTCUSD",1733783309387,0.0008573,97090.0,97079.0,0.01031216]
["bitfinex","BTCUSD",1733783309611,0.0008573,97090.0,97080.0,0.01031216]
["bitfinex","BTCUSD",1733783309835,0.0008573,97090.0,97081.0,0.01031216]
["bitfinex","BTCUSD",1733783310064,0.0106012,97089.0,97081.0,0.01031216]
["bitfinex","BTCUSD",1733783310262,0.0106012,97089.0,97061.0,0.00119905]
["bitfinex","BTCUSD",1733783310263,0.0106012,97089.0,97082.0,0.01031216]
["bitfinex","BTCUSD",1733783310465,0.0106012,97089.0,97083.0,0.01031216]
["bitfinex","BTCUSD",1733783310466,0.0066012,97089.0,97083.0,0.01031216]
["bitfinex","BTCUSD",1733783310686,0.0066012,97089.0,97061.0,0.00016898]
["bitfinex","BTCUSD",1733783310687,0.0066012,97089.0,97084.0,0.01031216]
["bitfinex","BTCUSD",1733783310927,0.0116012,97089.0,97062.0,0.01031216]
["bitfinex","BTCUSD",1733783311131,0.0116012,97089.0,97081.0,0.001]
["bitfinex","BTCUSD",1733783311395,0.0116012,97089.0,97063.0,0.01134229]
["bitfinex","BTCUSD",1733783311633,0.0116012,97089.0,97083.0,0.001]
["bitfinex","BTCUSD",1733783312071,0.0066012,97089.0,97064.0,0.01031216]
["bitfinex","BTCUSD",1733783312301,0.15,97088.0,97061.0,0.00016898]
["bitfinex","BTCUSD",1733783312514,0.1566012,97089.0,97065.0,0.01030943]
["bitfinex","BTCUSD",1733783312515,0.15,97070.0,97065.0,0.01030943]
["bitfinex","BTCUSD",1733783312756,0.356007,97084.0,97061.0,0.00016898]
["bitfinex","BTCUSD",1733783312757,0.15,97063.0,97062.0,0.01030943]
["bitfinex","BTCUSD",1733783312987,0.15,97072.0,96995.0,0.1274]
["bitfinex","BTCUSD",1733783312988,0.206102,97040.0,96995.0,0.1274]
["bitfinex","BTCUSD",1733783313241,0.15,97050.0,96995.0,0.1274]
["bitfinex","BTCUSD",1733783313242,0.206103,97039.0,96995.0,0.0459]
["bitfinex","BTCUSD",1733783313681,0.412206,97039.0,96995.0,0.0459]
["bitfinex","BTCUSD",1733783313924,0.206104,97038.0,96995.0,0.0459]
["bitfinex","BTCUSD",1733783314149,0.41221,97038.0,96995.0,0.0459]
["bitfinex","BTCUSD",1733783314359,0.206104,97038.0,96995.0,0.0479]
["bitfinex","BTCUSD",1733783314816,0.206104,97038.0,96970.0,0.67080156]
["bitfinex","BTCUSD",1733783314817,0.206121,97030.0,96970.0,0.67080156]
["bitfinex","BTCUSD",1733783314965,0.15,97049.0,96995.0,0.005]
["bitfinex","BTCUSD",1733783315289,0.15,97047.0,96996.0,0.00103075]
["bitfinex","BTCUSD",1733783315518,0.009,97063.0,96998.0,0.15]
["bitfinex","BTCUSD",1733783315768,0.15,97084.0,97018.0,0.15]
["bitfinex","BTCUSD",1733783315954,0.206009,97083.0,97019.0,0.00103036]
["bitfinex","BTCUSD",1733783316151,0.0756,97088.0,97021.0,0.15]
["bitfinex","BTCUSD",1733783316152,0.00016895,97084.0,97021.0,0.15]
["bitfinex","BTCUSD",1733783316351,0.206009,97083.0,97022.0,0.15103034]
["bitfinex","BTCUSD",1733783316967,0.00016895,97084.0,97030.0,0.67080156]
["bitfinex","BTCUSD",1733783317104,0.00016895,97084.0,97031.0,0.15103024]
["bitfinex","BTCUSD",1733783317301,0.001,97063.0,97035.0,0.15]
["bitfinex","BTCUSD",1733783317570,0.001,97063.0,97037.0,0.15]
["bitfinex","BTCUSD",1733783317743,0.001,97063.0,97038.0,0.0010302]
["bitfinex","BTCUSD",1733783318530,0.00116895,97084.0,97040.0,0.15]
["bitfinex","BTCUSD",1733783318734,0.00116895,97084.0,97050.0,0.67080156]
["bitfinex","BTCUSD",1733783318960,0.00116895,97084.0,97051.0,0.15103006]
["bitfinex","BTCUSD",1733783319334,0.00016895,97084.0,97055.0,0.15]
["bitfinex","BTCUSD",1733783319578,0.00016895,97084.0,97071.0,0.15]
["bitfinex","BTCUSD",1733783319746,0.0004,97109.0,97088.0,0.15]
["bitfinex","BTCUSD",1733783319971,0.0004,97109.0,97092.0,0.3]
["bitfinex","BTCUSD",1733783320310,0.0004,97109.0,97095.0,0.15]
["bitfinex","BTCUSD",1733783320601,0.0004,97109.0,97097.0,0.0459]
["bitfinex","BTCUSD",1733783320809,0.0004,97109.0,97106.0,0.15]
["bitfinex","BTCUSD",1733783320972,0.0004,97109.0,97097.0,0.0459]
["bitfinex","BTCUSD",1733783320973,0.0004,97109.0,97088.0,0.009]
["bitfinex","BTCUSD",1733783321133,0.0004,97109.0,97070.0,0.67080156]
["bitfinex","BTCUSD",1733783321134,0.0004,97109.0,97073.0,0.00102983]
["bitfinex","BTCUSD",1733783321343,0.0025,97101.0,97073.0,0.00102983]
["bitfinex","BTCUSD",1733783322473,0.0025,97101.0,97071.0,0.15]
["bitfinex","BTCUSD",1733783322676,0.004,97100.0,97071.0,0.15]
["bitfinex","BTCUSD",1733783322877,0.004,97100.0,97054.0,0.671]
["bitfinex","BTCUSD",1733783322878,0.411951,97099.0,97072.0,0.01030717]
["bitfinex","BTCUSD",1733783323054,0.0025,97101.0,97088.0,0.009]
["bitfinex","BTCUSD",1733783323292,0.0025,97101.0,97055.0,0.00103007]
["bitfinex","BTCUSD",1733783323293,0.0025,97101.0,97089.0,0.01030717]
["bitfinex","BTCUSD",1733783323724,0.0025,97101.0,97073.0,0.004]
["bitfinex","BTCUSD",1733783323927,0.0025,97101.0,97090.0,0.01030836]
["bitfinex","BTCUSD",1733783324126,0.355987,97094.0,97090.0,0.01030836]
["bitfinex","BTCUSD",1733783324423,0.206008,97084.0,97073.0,0.004]
["bitfinex","BTCUSD",1733783324619,0.206022,97077.0,97074.0,0.01030981]
["bitfinex","BTCUSD",1733783324847,0.206022,97077.0,97042.0,0.01112278]
["bitfinex","BTCUSD",1733783324848,0.15,97089.0,97075.0,0.01030981]
["bitfinex","BTCUSD",1733783325020,0.15,97091.0,97076.0,0.01030981]
["bitfinex","BTCUSD",1733783325225,0.205973,97100.0,97077.0,0.01030981]
["bitfinex","BTCUSD",1733783325427,0.15,97099.0,97078.0,0.01030981]
["bitfinex","BTCUSD",1733783325650,0.205981,97096.0,97079.0,0.01030981]
["bitfinex","BTCUSD",1733783325866,0.205981,97096.0,97080.0,0.01030981]
["bitfinex","BTCUSD",1733783326021,0.15,97097.0,97081.0,0.01030981]
["bitfinex","BTCUSD",1733783326229,0.15,97097.0,97082.0,0.01030981]
["bitfinex","BTCUSD",1733783326426,0.15,97097.0,97079.0,0.00016895]
["bitfinex","BTCUSD",1733783326427,0.15,97095.0,97083.0,0.01030981]
["bitfinex","BTCUSD",1733783326725,0.15,97095.0,97084.0,0.01030981]
["bitfinex","BTCUSD",1733783326726,0.205985,97094.0,97084.0,0.01030981]
["bitfinex","BTCUSD",1733783326966,0.205985,97094.0,97085.0,0.01030942]
["bitfinex","BTCUSD",1733783327138,0.411996,97089.0,97086.0,0.01030942]
["bitfinex","BTCUSD",1733783327337,0.411996,97089.0,97087.0,0.01030942]
["bitfinex","BTCUSD",1733783327560,0.205998,97089.0,97088.0,0.01030942]
["bitfinex","BTCUSD",1733783327763,0.205988,97093.0,97079.0,0.00016895]
["bitfinex","BTCUSD",1733783327972,0.15,97095.0,97079.0,0.00016895]
["bitfinex","BTCUSD",1733783328363,0.0025,97101.0,97079.0,0.00016895]
["bitfinex","BTCUSD",1733783329212,0.0025,97101.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783329413,0.0008581,97100.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783330017,0.0008581,97100.0,97081.0,0.00102996]
["bitfinex","BTCUSD",1733783330353,0.0004,97109.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783330354,0.0004,97109.0,97087.0,0.15]
["bitfinex","BTCUSD",1733783330563,0.0004,97109.0,97088.0,0.00102969]
["bitfinex","BTCUSD",1733783330814,0.0004,97109.0,97089.0,0.15102966]
["bitfinex","BTCUSD",1733783331431,0.0004,97109.0,97091.0,0.15]
["bitfinex","BTCUSD",1733783331631,0.0004,97109.0,97092.0,0.00102964]
["bitfinex","BTCUSD",1733783331833,0.0004,97109.0,97091.0,0.15]
["bitfinex","BTCUSD",1733783331834,0.0004,97109.0,97093.0,0.00102964]
["bitfinex","BTCUSD",1733783332039,0.0004,97129.0,97093.0,0.15102964]
["bitfinex","BTCUSD",1733783332213,0.0004,97129.0,97108.0,0.15]
["bitfinex","BTCUSD",1733783332469,0.0004,97129.0,97109.0,0.00102952]
["bitfinex","BTCUSD",1733783332680,0.0004,97129.0,97110.0,0.00102952]
["bitfinex","BTCUSD",1733783333518,0.0004,97129.0,97115.0,0.15]
["bitfinex","BTCUSD",1733783333739,0.00096349,97129.0,97120.0,0.15]
["bitfinex","BTCUSD",1733783333925,0.00096349,97129.0,97122.0,0.15]
["bitfinex","BTCUSD",1733783334130,0.00096349,97129.0,97124.0,0.3]
["bitfinex","BTCUSD",1733783334319,0.0008586,97140.0,97126.0,0.15]
["bitfinex","BTCUSD",1733783334521,0.0008586,97140.0,97127.0,0.00102928]
["bitfinex","BTCUSD",1733783334522,0.00102751,97140.0,97127.0,0.00102928]
["bitfinex","BTCUSD",1733783334738,0.002,97129.0,97127.0,0.00102928]
["bitfinex","BTCUSD",1733783335173,0.002,97129.0,97126.0,0.15]
["bitfinex","BTCUSD",1733783335374,0.00102751,97140.0,97122.0,0.01101363]
["bitfinex","BTCUSD",1733783335574,0.00702751,97140.0,97127.0,0.001]
["bitfinex","BTCUSD",1733783336192,0.00102751,97140.0,97127.0,0.001]
["bitfinex","BTCUSD",1733783336397,0.006,97129.0,97126.0,0.001]
["bitfinex","BTCUSD",1733783336795,0.006,97129.0,97127.0,0.001]
["bitfinex","BTCUSD",1733783337478,0.006,97129.0,97126.0,0.001]
["bitfinex","BTCUSD",1733783337479,0.205913,97128.0,97126.0,0.001]
["bitfinex","BTCUSD",1733783337696,0.00102751,97140.0,97083.0,0.0010298]
["bitfinex","BTCUSD",1733783337894,0.205913,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1733783338045,0.205912,97129.0,97127.0,0.01130487]
["bitfinex","BTCUSD",1733783338247,0.205912,97129.0,97128.0,0.01030487]
["bitfinex","BTCUSD",1733783338698,0.210912,97129.0,97128.0,0.01030487]
["bitfinex","BTCUSD",1733783339060,0.205912,97129.0,97128.0,0.01030487]
["bitfinex","BTCUSD",1733783339478,0.356912,97129.0,97128.0,0.01630487]
["bitfinex","BTCUSD",1733783339677,0.205951,97111.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783339935,0.206007,97084.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783340256,0.15,97112.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783340454,0.0008586,97140.0,97090.0,0.66775505]
["bitfinex","BTCUSD",1733783340655,0.002,97129.0,97091.0,0.6720297]
["bitfinex","BTCUSD",1733783341099,0.004,97129.0,97091.0,0.6720297]
["bitfinex","BTCUSD",1733783341308,0.00416887,97129.0,97094.0,0.15]
["bitfinex","BTCUSD",1733783341481,0.00216887,97129.0,97095.0,0.15102956]
["bitfinex","BTCUSD",1733783341688,0.00016887,97129.0,97095.0,0.15102956]
["bitfinex","BTCUSD",1733783341885,0.00116887,97129.0,97095.0,0.15]
["bitfinex","BTCUSD",1733783342085,0.00116887,97129.0,97096.0,0.0010296]
["bitfinex","BTCUSD",1733783342306,0.00016887,97129.0,97096.0,0.0010296]
["bitfinex","BTCUSD",1733783342508,0.00116887,97129.0,97096.0,0.0010296]
["bitfinex","BTCUSD",1733783342962,0.00016887,97129.0,97096.0,0.0010296]
["bitfinex","BTCUSD",1733783343162,0.00016887,97129.0,97096.0,0.0090296]
["bitfinex","BTCUSD",1733783343163,0.00116887,97129.0,97096.0,0.0090296]
["bitfinex","BTCUSD",1733783343969,0.00116887,97129.0,97096.0,0.008]
["bitfinex","BTCUSD",1733783344486,0.00116887,97129.0,97097.0,0.00102968]
["bitfinex","BTCUSD",1733783344708,0.20707987,97129.0,97097.0,0.00102968]
["bitfinex","BTCUSD",1733783344942,0.20707987,97129.0,97096.0,0.008]
["bitfinex","BTCUSD",1733783344943,0.00116887,97129.0,97096.0,0.008]
["bitfinex","BTCUSD",1733783345502,0.00116887,97129.0,97094.0,0.07932975]
["bitfinex","BTCUSD",1733783345503,0.00016887,97129.0,97094.0,0.07932975]
["bitfinex","BTCUSD",1733783345862,0.00116887,97129.0,97097.0,0.008]
["bitfinex","BTCUSD",1733783346071,0.00116887,97129.0,97094.0,0.07932975]
["bitfinex","BTCUSD",1733783346072,0.00016887,97129.0,97094.0,0.07932975]
["bitfinex","BTCUSD",1733783346281,0.00016887,97129.0,97095.0,0.00102975]
["bitfinex","BTCUSD",1733783346525,0.00116887,97129.0,97096.0,0.008]
["bitfinex","BTCUSD",1733783346726,0.00116887,97129.0,97097.0,0.00102968]
["bitfinex","BTCUSD",1733783347137,0.00116887,97129.0,97098.0,0.00102965]
["bitfinex","BTCUSD",1733783347524,0.00116887,97129.0,97094.0,0.0783]
["bitfinex","BTCUSD",1733783348074,0.00116887,97129.0,97076.0,0.671]
["bitfinex","BTCUSD",1733783348075,0.15,97128.0,97097.0,0.002]
["bitfinex","BTCUSD",1733783348284,0.205956,97108.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783348739,0.205956,97108.0,97098.0,0.007]
["bitfinex","BTCUSD",1733783348938,0.205947,97113.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783348939,0.205958,97107.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783349559,0.205929,97121.0,97080.0,0.00274609]
["bitfinex","BTCUSD",1733783349762,0.01100794,97119.0,97081.0,0.01030691]
["bitfinex","BTCUSD",1733783349967,0.01100794,97119.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783349968,0.205948,97112.0,97082.0,0.01030654]
["bitfinex","BTCUSD",1733783350173,0.205948,97112.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783350174,0.008,97108.0,97083.0,0.01030654]
["bitfinex","BTCUSD",1733783350378,0.008,97108.0,97084.0,0.01030654]
["bitfinex","BTCUSD",1733783350586,0.008,97108.0,97085.0,0.01030654]
["bitfinex","BTCUSD",1733783350587,0.013,97108.0,97085.0,0.01030654]
["bitfinex","BTCUSD",1733783350792,0.205983,97095.0,97086.0,0.01030654]
["bitfinex","BTCUSD",1733783350997,0.205983,97095.0,97080.0,0.0027162]
["bitfinex","BTCUSD",1733783350998,0.205983,97095.0,97087.0,0.01030654]
["bitfinex","BTCUSD",1733783351235,0.205983,97095.0,97080.0,0.0027162]
["bitfinex","BTCUSD",1733783351448,0.158,97108.0,97080.0,0.0027162]
["bitfinex","BTCUSD",1733783351449,0.014,97108.0,97080.0,0.0027162]
["bitfinex","BTCUSD",1733783351648,0.014,97108.0,97081.0,0.00102989]
["bitfinex","BTCUSD",1733783351801,0.0008581,97130.0,97081.0,0.00102978]
["bitfinex","BTCUSD",1733783352003,0.205956,97108.0,97080.0,0.0017162]
["bitfinex","BTCUSD",1733783352204,0.205934,97119.0,97081.0,0.00056349]
["bitfinex","BTCUSD",1733783352430,0.0008581,97130.0,97082.0,0.01030714]
["bitfinex","BTCUSD",1733783352431,0.205914,97128.0,97082.0,0.01030714]
["bitfinex","BTCUSD",1733783352632,0.0025,97129.0,97083.0,0.00102996]
["bitfinex","BTCUSD",1733783352835,0.006,97108.0,97084.0,0.00102986]
["bitfinex","BTCUSD",1733783353051,0.006,97108.0,97085.0,0.00102986]
["bitfinex","BTCUSD",1733783353380,0.006,97108.0,97086.0,0.01030633]
["bitfinex","BTCUSD",1733783353589,0.006,97108.0,97087.0,0.01030633]
["bitfinex","BTCUSD",1733783353802,0.006,97108.0,97088.0,0.01030633]
["bitfinex","BTCUSD",1733783353978,0.006,97108.0,97089.0,0.01133516]
["bitfinex","BTCUSD",1733783354196,0.006,97108.0,97090.0,0.01030537]
["bitfinex","BTCUSD",1733783354394,0.006,97108.0,97091.0,0.01133513]
["bitfinex","BTCUSD",1733783354537,0.0025,97129.0,97092.0,0.01030537]
["bitfinex","BTCUSD",1733783354733,0.0025,97129.0,97093.0,0.01133513]
["bitfinex","BTCUSD",1733783354934,0.0025,97129.0,97094.0,0.01030537]
["bitfinex","BTCUSD",1733783355133,0.0025,97129.0,97095.0,0.01133513]
["bitfinex","BTCUSD",1733783355134,0.009,97108.0,97095.0,0.01133513]
["bitfinex","BTCUSD",1733783355336,0.009,97108.0,97096.0,0.01030537]
["bitfinex","BTCUSD",1733783355542,0.009,97108.0,97095.0,0.00102976]
["bitfinex","BTCUSD",1733783355543,0.009,97108.0,97097.0,0.01030537]
["bitfinex","BTCUSD",1733783355739,0.0025,97129.0,97098.0,0.01030537]
["bitfinex","BTCUSD",1733783355947,0.0025,97129.0,97099.0,0.01030537]
["bitfinex","BTCUSD",1733783356166,0.0025,97129.0,97100.0,0.01133518]
["bitfinex","BTCUSD",1733783356167,0.0045,97129.0,97100.0,0.01133518]
["bitfinex","BTCUSD",1733783356371,0.0025,97129.0,97101.0,0.01030537]
["bitfinex","BTCUSD",1733783356552,0.0025,97129.0,97102.0,0.01133498]
["bitfinex","BTCUSD",1733783357075,0.0045,97129.0,97103.0,0.01030537]
["bitfinex","BTCUSD",1733783357271,0.0045,97129.0,97102.0,0.00102961]
["bitfinex","BTCUSD",1733783357272,0.0045,97129.0,97104.0,0.01133498]
["bitfinex","BTCUSD",1733783357477,0.0025,97129.0,97105.0,0.01030537]
["bitfinex","BTCUSD",1733783357690,0.001,97108.0,97106.0,0.0113349]
["bitfinex","BTCUSD",1733783358092,0.0025,97129.0,97107.0,0.01030537]
["bitfinex","BTCUSD",1733783358464,0.0025,97129.0,97108.0,0.01133487]
["bitfinex","BTCUSD",1733783358904,0.0025,97129.0,97109.0,0.01030537]
["bitfinex","BTCUSD",1733783359113,0.0025,97129.0,97110.0,0.01133279]
["bitfinex","BTCUSD",1733783359319,0.0025,97129.0,97111.0,0.01030329]
["bitfinex","BTCUSD",1733783359733,0.0025,97129.0,97112.0,0.01030329]
["bitfinex","BTCUSD",1733783360167,0.205934,97119.0,97080.0,0.00274605]
["bitfinex","BTCUSD",1733783360367,0.205934,97119.0,97081.0,0.01116187]
["bitfinex","BTCUSD",1733783360671,0.205934,97119.0,97108.0,0.002]
["bitfinex","BTCUSD",1733783360874,0.20592,97125.0,97108.0,0.002]
["bitfinex","BTCUSD",1733783361093,0.20592,97125.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783361328,0.20594,97116.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783361529,0.20592,97125.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783361530,0.411841,97125.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783361734,0.205937,97117.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783361943,0.009,97119.0,97108.0,0.001]
["bitfinex","BTCUSD",1733783362151,0.009,97119.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783362152,0.20593,97121.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783362367,0.205941,97115.0,97081.0,0.01030439]
["bitfinex","BTCUSD",1733783362573,0.00366887,97129.0,97082.0,0.00103002]
["bitfinex","BTCUSD",1733783362782,0.205937,97118.0,97081.0,0.004]
["bitfinex","BTCUSD",1733783362991,0.20592,97125.0,97081.0,0.004]
["bitfinex","BTCUSD",1733783363222,0.00266887,97129.0,97081.0,0.004]
["bitfinex","BTCUSD",1733783363457,0.205938,97117.0,97081.0,0.004]
["bitfinex","BTCUSD",1733783363707,0.205922,97124.0,97081.0,0.004]
["bitfinex","BTCUSD",1733783363981,0.205922,97124.0,97081.0,0.00102993]
["bitfinex","BTCUSD",1733783364211,0.008,97119.0,97108.0,0.001]
["bitfinex","BTCUSD",1733783364434,0.205922,97124.0,97082.0,0.15]
["bitfinex","BTCUSD",1733783364671,0.205922,97124.0,97081.0,0.00102993]
["bitfinex","BTCUSD",1733783364910,0.001,97117.0,97081.0,0.00102993]
["bitfinex","BTCUSD",1733783365152,0.0025,97109.0,97081.0,0.00102993]
["bitfinex","BTCUSD",1733783365633,0.0025,97109.0,97082.0,0.01030623]
["bitfinex","BTCUSD",1733783366094,0.0025,97109.0,97083.0,0.01030623]
["bitfinex","BTCUSD",1733783366326,0.0025,97109.0,97084.0,0.01030623]
["bitfinex","BTCUSD",1733783366838,0.0025,97109.0,97085.0,0.01030623]
["bitfinex","BTCUSD",1733783367090,0.0035,97109.0,97086.0,0.01030662]
["bitfinex","BTCUSD",1733783367323,0.0025,97109.0,97087.0,0.01030662]
["bitfinex","BTCUSD",1733783367582,0.0025,97109.0,97088.0,0.01030662]
["bitfinex","BTCUSD",1733783367821,0.0025,97109.0,97089.0,0.01030662]
["bitfinex","BTCUSD",1733783368076,0.0035,97109.0,97089.0,0.01030662]
["bitfinex","BTCUSD",1733783368306,0.0035,97109.0,97084.0,0.00302995]
["bitfinex","BTCUSD",1733783368307,0.0025,97109.0,97090.0,0.01133651]
["bitfinex","BTCUSD",1733783368555,0.0025,97109.0,97091.0,0.01030662]
["bitfinex","BTCUSD",1733783368805,0.0025,97109.0,97092.0,0.01030662]
["bitfinex","BTCUSD",1733783369271,0.0025,97109.0,97093.0,0.01030662]
["bitfinex","BTCUSD",1733783369539,0.0035,97109.0,97094.0,0.01133648]
["bitfinex","BTCUSD",1733783369791,0.0035,97109.0,97095.0,0.01030662]
["bitfinex","BTCUSD",1733783370014,0.00266887,97129.0,97095.0,0.01030662]
["bitfinex","BTCUSD",1733783370015,0.00266887,97129.0,97102.0,0.15]
["bitfinex","BTCUSD",1733783370288,0.00266887,97129.0,97103.0,0.01133613]
["bitfinex","BTCUSD",1733783370548,0.002,97109.0,97107.0,0.15]
["bitfinex","BTCUSD",1733783370815,0.002,97109.0,97108.0,0.01133609]
["bitfinex","BTCUSD",1733783371067,0.00266887,97129.0,97109.0,0.1282]
["bitfinex","BTCUSD",1733783371321,0.00266887,97129.0,97114.0,0.0535]
["bitfinex","BTCUSD",1733783371606,0.00266887,97129.0,97115.0,0.01133609]
["bitfinex","BTCUSD",1733783371860,0.00366887,97129.0,97115.0,0.01133609]
["bitfinex","BTCUSD",1733783372081,0.00366887,97129.0,97121.0,0.15]
["bitfinex","BTCUSD",1733783372308,0.0008581,97130.0,97126.0,0.15]
["bitfinex","BTCUSD",1733783372559,0.0008581,97130.0,97129.0,0.15]
["bitfinex","BTCUSD",1733783372802,0.0008565,97170.0,97129.0,0.16067688]
["bitfinex","BTCUSD",1733783373045,0.0008565,97170.0,97130.0,0.00102923]
["bitfinex","BTCUSD",1733783373306,0.0008565,97170.0,97131.0,0.02420313]
["bitfinex","BTCUSD",1733783373528,0.0008565,97170.0,97132.0,0.0231739]
["bitfinex","BTCUSD",1733783373756,0.0008565,97170.0,97129.0,0.15964764]
["bitfinex","BTCUSD",1733783373757,0.0008565,97170.0,97133.0,0.02420313]
["bitfinex","BTCUSD",1733783374003,0.0008565,97170.0,97134.0,0.0231739]
["bitfinex","BTCUSD",1733783374245,0.0008565,97170.0,97135.0,0.00102923]
["bitfinex","BTCUSD",1733783374481,0.0014,97149.0,97136.0,0.0231739]
["bitfinex","BTCUSD",1733783374711,0.0004,97149.0,97137.0,0.02420311]
["bitfinex","BTCUSD",1733783374951,0.0004,97149.0,97138.0,0.0231739]
["bitfinex","BTCUSD",1733783375193,0.0004,97149.0,97139.0,0.0242031]
["bitfinex","BTCUSD",1733783375438,0.0004,97149.0,97140.0,0.0535]
["bitfinex","BTCUSD",1733783375676,0.0004,97149.0,97141.0,0.0231739]
["bitfinex","BTCUSD",1733783375907,0.0004,97149.0,97142.0,0.0231739]
["bitfinex","BTCUSD",1733783376386,0.0004,97149.0,97143.0,0.0231739]
["bitfinex","BTCUSD",1733783376628,0.0044,97149.0,97144.0,0.0231739]
["bitfinex","BTCUSD",1733783376859,0.0004,97149.0,97145.0,0.01029951]
["bitfinex","BTCUSD",1733783377090,0.0004,97149.0,97146.0,0.0231739]
["bitfinex","BTCUSD",1733783377091,0.0044,97149.0,97146.0,0.0231739]
["bitfinex","BTCUSD",1733783377334,0.0094,97149.0,97147.0,0.0231739]
["bitfinex","BTCUSD",1733783377569,0.0094,97149.0,97124.0,0.00102929]
["bitfinex","BTCUSD",1733783377570,0.0044,97149.0,97148.0,0.0231739]
["bitfinex","BTCUSD",1733783377803,0.0104,97149.0,97148.0,0.0231739]
["bitfinex","BTCUSD",1733783378545,0.0064,97149.0,97148.0,0.0231739]
["bitfinex","BTCUSD",1733783378781,0.0104,97149.0,97148.0,0.02420305]
["bitfinex","BTCUSD",1733783379040,0.0044,97149.0,97148.0,0.17420305]
["bitfinex","BTCUSD",1733783379283,0.0008565,97170.0,97148.0,0.17420305]
["bitfinex","BTCUSD",1733783379284,0.0008565,97170.0,97155.0,0.15]
["bitfinex","BTCUSD",1733783379510,0.0008565,97170.0,97156.0,0.02420298]
["bitfinex","BTCUSD",1733783379734,0.0008565,97170.0,97160.0,0.0535]
["bitfinex","BTCUSD",1733783379959,0.0008565,97170.0,97161.0,0.02420288]
["bitfinex","BTCUSD",1733783380202,0.0008565,97170.0,97162.0,0.0231739]
["bitfinex","BTCUSD",1733783380444,0.0008565,97170.0,97163.0,0.00102898]
["bitfinex","BTCUSD",1733783380665,0.00050614,97169.0,97164.0,0.02316789]
["bitfinex","BTCUSD",1733783380903,0.00050614,97169.0,97165.0,0.01390002]
["bitfinex","BTCUSD",1733783381102,0.00050614,97169.0,97166.0,0.02316789]
["bitfinex","BTCUSD",1733783381376,0.00050614,97169.0,97167.0,0.02316789]
["bitfinex","BTCUSD",1733783381608,0.00050614,97169.0,97168.0,0.02316789]
["bitfinex","BTCUSD",1733783381859,0.00050614,97169.0,97168.0,0.02419684]
["bitfinex","BTCUSD",1733783382088,0.00150614,97169.0,97168.0,0.02419684]
["bitfinex","BTCUSD",1733783382554,0.0008565,97170.0,97168.0,0.02419684]
["bitfinex","BTCUSD",1733783382787,0.001,97169.0,97168.0,0.15016884]
["bitfinex","BTCUSD",1733783383122,0.0067807,97183.0,97172.0,0.15]
["bitfinex","BTCUSD",1733783383124,0.0067807,97183.0,97172.0,0.3]
["bitfinex","BTCUSD",1733783383322,0.0067807,97183.0,97172.0,0.65484242]
["bitfinex","BTCUSD",1733783383707,0.0067807,97183.0,97172.0,0.63941842]
["bitfinex","BTCUSD",1733783383928,0.0067807,97183.0,97172.0,0.62058642]
["bitfinex","BTCUSD",1733783384140,0.0067807,97183.0,97172.0,0.257]
["bitfinex","BTCUSD",1733783384333,0.0067807,97183.0,97172.0,0.28016405]
["bitfinex","BTCUSD",1733783384738,0.0067807,97183.0,97177.0,0.15]
["bitfinex","BTCUSD",1733783384934,0.0067807,97183.0,97178.0,0.02419282]
["bitfinex","BTCUSD",1733783385135,0.0067807,97183.0,97180.0,0.15]
["bitfinex","BTCUSD",1733783385309,0.0004,97189.0,97184.0,0.15]
["bitfinex","BTCUSD",1733783385515,0.0004,97189.0,97184.0,0.43119045]
["bitfinex","BTCUSD",1733783385709,0.0004,97189.0,97184.0,0.3279618]
["bitfinex","BTCUSD",1733783385963,0.0004,97189.0,97186.0,0.15]
["bitfinex","BTCUSD",1733783386170,0.0004,97189.0,97187.0,0.17419041]
["bitfinex","BTCUSD",1733783386385,0.0004,97189.0,97188.0,0.0231618]
["bitfinex","BTCUSD",1733783386548,0.0004,97189.0,97188.0,0.02419046]
["bitfinex","BTCUSD",1733783387161,0.0014,97189.0,97188.0,0.02419046]
["bitfinex","BTCUSD",1733783387817,0.0014,97189.0,97188.0,0.00102878]
["bitfinex","BTCUSD",1733783388024,0.0014,97189.0,97188.0,0.02316143]
["bitfinex","BTCUSD",1733783388232,0.0014,97189.0,97188.0,0.0241902]
["bitfinex","BTCUSD",1733783388432,0.0014,97189.0,97188.0,0.02316143]
["bitfinex","BTCUSD",1733783388562,0.0024,97189.0,97188.0,0.02316143]
["bitfinex","BTCUSD",1733783389233,0.0024,97189.0,97188.0,0.02419024]
["bitfinex","BTCUSD",1733783389417,0.0044,97189.0,97188.0,0.02419019]
["bitfinex","BTCUSD",1733783389613,0.0044,97189.0,97188.0,0.02316143]
["bitfinex","BTCUSD",1733783389816,0.0074,97189.0,97188.0,0.02316143]
["bitfinex","BTCUSD",1733783390440,0.0074,97189.0,97188.0,0.02419027]
["bitfinex","BTCUSD",1733783390579,0.0074,97189.0,97188.0,0.02316143]
["bitfinex","BTCUSD",1733783391607,0.0074,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783391608,0.0004,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783391935,0.0004,97189.0,97188.0,0.009]
["bitfinex","BTCUSD",1733783391936,0.0024,97189.0,97188.0,0.009]
["bitfinex","BTCUSD",1733783392154,0.0014,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783392440,0.0004,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783392639,0.0054,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783392841,0.0094,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783393077,0.0025,97188.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783395007,0.0025,97188.0,97180.0,0.0027144]
["bitfinex","BTCUSD",1733783395257,0.0025,97188.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783395707,0.0025,97188.0,97180.0,0.0027144]
["bitfinex","BTCUSD",1733783395873,0.0025,97188.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783396054,0.0035,97188.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783396252,0.0035,97188.0,97181.0,0.00102887]
["bitfinex","BTCUSD",1733783396463,0.0035,97188.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783396464,0.0035,97188.0,97182.0,0.00102884]
["bitfinex","BTCUSD",1733783396667,0.0035,97188.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783396668,0.003,97188.0,97183.0,0.00102884]
["bitfinex","BTCUSD",1733783397573,0.003,97188.0,97181.0,0.00102885]
["bitfinex","BTCUSD",1733783397777,0.003,97188.0,97184.0,0.00102885]
["bitfinex","BTCUSD",1733783397990,0.0004,97189.0,97181.0,0.00102886]
["bitfinex","BTCUSD",1733783398206,0.0004,97209.0,97185.0,0.00102886]
["bitfinex","BTCUSD",1733783398757,0.0004,97209.0,97186.0,0.0535]
["bitfinex","BTCUSD",1733783399306,0.0004,97209.0,97181.0,0.001]
["bitfinex","BTCUSD",1733783399307,0.008,97188.0,97181.0,0.001]
["bitfinex","BTCUSD",1733783399501,0.005,97189.0,97180.0,0.0017144]
["bitfinex","BTCUSD",1733783399710,0.005,97189.0,97181.0,0.01286963]
["bitfinex","BTCUSD",1733783399863,0.005,97189.0,97186.0,0.001]
["bitfinex","BTCUSD",1733783400064,0.005,97189.0,97187.0,0.01286981]
["bitfinex","BTCUSD",1733783400264,0.005,97189.0,97188.0,0.01286981]
["bitfinex","BTCUSD",1733783400526,0.005,97189.0,97188.0,0.01389861]
["bitfinex","BTCUSD",1733783400730,0.009902,97192.0,97188.0,0.01286981]
["bitfinex","BTCUSD",1733783400935,0.009902,97192.0,97189.0,0.0128686]
["bitfinex","BTCUSD",1733783401154,0.006902,97192.0,97190.0,0.0128686]
["bitfinex","BTCUSD",1733783401292,0.006902,97192.0,97191.0,0.0128686]
["bitfinex","BTCUSD",1733783401498,0.000902,97192.0,97191.0,0.0231639]
["bitfinex","BTCUSD",1733783401864,0.006902,97192.0,97191.0,0.0231639]
["bitfinex","BTCUSD",1733783402119,0.015902,97192.0,97191.0,0.0231639]
["bitfinex","BTCUSD",1733783402319,0.000902,97192.0,97191.0,0.0231639]
["bitfinex","BTCUSD",1733783402648,0.016902,97192.0,97191.0,0.0241639]
["bitfinex","BTCUSD",1733783404215,0.0008581,97220.0,97191.0,0.0241639]
["bitfinex","BTCUSD",1733783404358,0.0008581,97220.0,97192.0,0.0231639]
["bitfinex","BTCUSD",1733783404571,0.0008581,97220.0,97193.0,0.0231639]
["bitfinex","BTCUSD",1733783404749,0.0008581,97220.0,97203.0,0.0535]
["bitfinex","BTCUSD",1733783404972,0.0008581,97220.0,97204.0,0.01029506]
["bitfinex","BTCUSD",1733783405172,0.0008581,97220.0,97205.0,0.01029506]
["bitfinex","BTCUSD",1733783405373,0.0008581,97220.0,97206.0,0.01029506]
["bitfinex","BTCUSD",1733783405575,0.00808233,97213.0,97207.0,0.01029506]
["bitfinex","BTCUSD",1733783405809,0.00808233,97213.0,97208.0,0.01029506]
["bitfinex","BTCUSD",1733783405999,0.01325114,97213.0,97209.0,0.01029506]
["bitfinex","BTCUSD",1733783406201,0.01325114,97213.0,97210.0,0.01029506]
["bitfinex","BTCUSD",1733783406202,0.00825114,97213.0,97210.0,0.01029506]
["bitfinex","BTCUSD",1733783406439,0.00825114,97213.0,97177.0,0.1984]
["bitfinex","BTCUSD",1733783406440,0.00825114,97213.0,97211.0,0.01029506]
["bitfinex","BTCUSD",1733783406575,0.00825114,97213.0,97178.0,0.15]
["bitfinex","BTCUSD",1733783406576,0.0008581,97220.0,97212.0,0.01029506]
["bitfinex","BTCUSD",1733783406772,0.0008581,97220.0,97180.0,0.00274317]
["bitfinex","BTCUSD",1733783406773,0.0008581,97220.0,97213.0,0.01029506]
["bitfinex","BTCUSD",1733783406986,0.0008581,97220.0,97214.0,0.01029506]
["bitfinex","BTCUSD",1733783407203,0.0008581,97220.0,97180.0,0.00188321]
["bitfinex","BTCUSD",1733783407204,0.411442,97219.0,97215.0,0.01029506]
["bitfinex","BTCUSD",1733783407405,0.205748,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1733783407613,0.205748,97206.0,97180.0,0.00188321]
["bitfinex","BTCUSD",1733783407614,0.205796,97184.0,97180.0,0.00188321]
["bitfinex","BTCUSD",1733783407789,0.411593,97184.0,97181.0,0.01029822]
["bitfinex","BTCUSD",1733783407990,0.15,97199.0,97131.0,0.00102917]
["bitfinex","BTCUSD",1733783407991,0.15,97175.0,97131.0,0.00102917]
["bitfinex","BTCUSD",1733783408282,0.205849,97159.0,97132.0,0.01030001]
["bitfinex","BTCUSD",1733783408493,0.15,97174.0,97133.0,0.01030001]
["bitfinex","BTCUSD",1733783408494,0.205861,97153.0,97133.0,0.01030001]
["bitfinex","BTCUSD",1733783408694,0.205861,97153.0,97134.0,0.01030001]
["bitfinex","BTCUSD",1733783408819,0.411722,97153.0,97134.0,0.01030001]
["bitfinex","BTCUSD",1733783409023,0.411722,97153.0,97135.0,0.01030001]
["bitfinex","BTCUSD",1733783409224,0.15,97157.0,97136.0,0.01030001]
["bitfinex","BTCUSD",1733783409441,0.15,97157.0,97131.0,0.00016884]
["bitfinex","BTCUSD",1733783409442,0.205883,97143.0,97137.0,0.01030001]
["bitfinex","BTCUSD",1733783409664,0.411766,97143.0,97138.0,0.01030001]
["bitfinex","BTCUSD",1733783409916,0.15,97140.0,97139.0,0.01030001]
["bitfinex","BTCUSD",1733783410143,0.15,97140.0,97071.0,0.0823]
["bitfinex","BTCUSD",1733783410144,0.15,97129.0,97122.0,0.00042443]
["bitfinex","BTCUSD",1733783410365,0.15,97140.0,97122.0,0.00042443]
["bitfinex","BTCUSD",1733783410366,0.15,97123.0,97122.0,0.00056349]
["bitfinex","BTCUSD",1733783410579,0.0489,97131.0,97079.0,0.0103]
["bitfinex","BTCUSD",1733783410580,0.205943,97114.0,97079.0,0.0103]
["bitfinex","BTCUSD",1733783410799,0.205943,97114.0,97046.0,0.00103004]
["bitfinex","BTCUSD",1733783410800,0.411886,97114.0,97046.0,0.15103004]
["bitfinex","BTCUSD",1733783411011,0.355949,97111.0,97046.0,0.01057534]
["bitfinex","BTCUSD",1733783411219,0.355949,97111.0,97046.0,0.00103004]
["bitfinex","BTCUSD",1733783411424,0.355949,97111.0,97058.0,0.01087994]
["bitfinex","BTCUSD",1733783411634,0.355949,97111.0,97068.0,0.010575]
["bitfinex","BTCUSD",1733783411855,0.0138169,97114.0,97068.0,0.010575]
["bitfinex","BTCUSD",1733783412053,0.000562,97131.0,97068.0,0.010575]
["bitfinex","BTCUSD",1733783412054,0.001,97123.0,97112.0,0.0535]
["bitfinex","BTCUSD",1733783412298,0.000562,97131.0,97113.0,0.00102953]
["bitfinex","BTCUSD",1733783412660,0.000562,97131.0,97130.0,0.0017144]
["bitfinex","BTCUSD",1733783413430,0.000562,97131.0,97130.0,0.05624383]
["bitfinex","BTCUSD",1733783413635,0.0008572,97200.0,97140.0,0.15]
["bitfinex","BTCUSD",1733783413833,0.0008572,97200.0,97161.0,0.0535]
["bitfinex","BTCUSD",1733783414014,0.00016866,97192.0,97162.0,0.00102907]
["bitfinex","BTCUSD",1733783414409,0.00016866,97192.0,97177.0,0.0535]
["bitfinex","BTCUSD",1733783414608,0.00016866,97192.0,97178.0,0.00102886]
["bitfinex","BTCUSD",1733783414812,0.00016866,97192.0,97180.0,0.3496]
["bitfinex","BTCUSD",1733783415023,0.00016866,97192.0,97187.0,0.15]
["bitfinex","BTCUSD",1733783415230,0.00016866,97192.0,97189.0,0.2035]
["bitfinex","BTCUSD",1733783415424,0.00016866,97192.0,97191.0,0.15]
["bitfinex","BTCUSD",1733783415623,0.00016866,97192.0,97191.0,0.296012]
["bitfinex","BTCUSD",1733783416245,0.00016866,97192.0,97191.0,0.378312]
["bitfinex","BTCUSD",1733783416451,0.0008572,97200.0,97191.0,0.378312]
["bitfinex","BTCUSD",1733783416671,0.000858,97250.0,97195.0,0.2035]
["bitfinex","BTCUSD",1733783416872,0.000858,97250.0,97207.0,0.107]
["bitfinex","BTCUSD",1733783417096,0.000858,97250.0,97208.0,0.00102852]
["bitfinex","BTCUSD",1733783417300,0.000858,97250.0,97207.0,0.107]
["bitfinex","BTCUSD",1733783417301,0.205663,97247.0,97207.0,0.107]
["bitfinex","BTCUSD",1733783418115,0.205663,97247.0,97191.0,0.08446866]
["bitfinex","BTCUSD",1733783418116,0.20568,97239.0,97191.0,0.08446866]
["bitfinex","BTCUSD",1733783418319,0.20568,97239.0,97191.0,0.23246866]
["bitfinex","BTCUSD",1733783418577,0.205694,97232.0,97191.0,0.08246866]
["bitfinex","BTCUSD",1733783418788,0.205708,97225.0,97191.0,0.00016866]
["bitfinex","BTCUSD",1733783418939,0.0018581,97220.0,97208.0,0.009]
["bitfinex","BTCUSD",1733783419544,0.205721,97219.0,97208.0,0.009]
["bitfinex","BTCUSD",1733783419743,0.205776,97193.0,97191.0,0.00016866]
["bitfinex","BTCUSD",1733783420370,0.15,97192.0,97191.0,0.00016866]
["bitfinex","BTCUSD",1733783420573,0.45,97192.0,97191.0,0.00416866]
["bitfinex","BTCUSD",1733783420761,0.15,97182.0,97141.0,0.01029911]
["bitfinex","BTCUSD",1733783420937,0.15,97182.0,97142.0,0.01029911]
["bitfinex","BTCUSD",1733783421137,0.15,97182.0,97130.0,0.0017144]
["bitfinex","BTCUSD",1733783421138,0.205836,97165.0,97143.0,0.01029911]
["bitfinex","BTCUSD",1733783421362,0.205836,97165.0,97144.0,0.01029911]
["bitfinex","BTCUSD",1733783421566,0.205836,97165.0,97145.0,0.01029911]
["bitfinex","BTCUSD",1733783421769,0.205836,97165.0,97130.0,0.0017144]
["bitfinex","BTCUSD",1733783421770,0.411672,97165.0,97146.0,0.01029911]
["bitfinex","BTCUSD",1733783421925,0.15,97171.0,97147.0,0.01029911]
["bitfinex","BTCUSD",1733783422149,0.15,97171.0,97148.0,0.01029911]
["bitfinex","BTCUSD",1733783422344,0.15,97171.0,97149.0,0.01029911]
["bitfinex","BTCUSD",1733783422611,0.15,97171.0,97142.0,0.001]
["bitfinex","BTCUSD",1733783422612,0.205851,97158.0,97150.0,0.01029911]
["bitfinex","BTCUSD",1733783422742,0.205851,97158.0,97151.0,0.01029911]
["bitfinex","BTCUSD",1733783422948,0.205851,97158.0,97152.0,0.01029911]
["bitfinex","BTCUSD",1733783423159,0.205855,97156.0,97153.0,0.01029911]
["bitfinex","BTCUSD",1733783423357,0.205907,97131.0,97130.0,0.0017144]
["bitfinex","BTCUSD",1733783424798,0.01103582,97154.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783425113,0.205873,97148.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783425313,0.21689382,97154.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783425763,0.15,97159.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783425967,0.15,97164.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783425968,0.205858,97154.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783426168,0.15,97152.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783426369,0.15,97158.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783426590,0.3,97156.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783426968,0.15,97156.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783427225,0.15,97155.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783427385,0.004,97154.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783427586,0.15,97158.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783427793,0.15,97156.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783427999,0.205866,97151.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783428794,0.355862,97152.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783429354,0.205865,97151.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783429801,0.20588,97144.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783431901,0.205886,97141.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783432734,0.205886,97141.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783433115,0.355886,97141.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783433352,0.355886,97141.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1733783434515,0.355886,97141.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783434764,0.20588,97144.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783434985,0.205867,97150.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783435223,0.15,97173.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783435443,0.205841,97163.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783435662,0.205841,97163.0,97141.0,0.01030267]
["bitfinex","BTCUSD",1733783435888,0.205824,97171.0,97142.0,0.01030267]
["bitfinex","BTCUSD",1733783436144,0.205824,97171.0,97140.0,0.0027142]
["bitfinex","BTCUSD",1733783436145,0.205824,97171.0,97143.0,0.01030267]
["bitfinex","BTCUSD",1733783436378,0.205835,97166.0,97144.0,0.01030267]
["bitfinex","BTCUSD",1733783436597,0.007,97163.0,97145.0,0.01030267]
["bitfinex","BTCUSD",1733783436820,0.205818,97174.0,97146.0,0.01030267]
["bitfinex","BTCUSD",1733783437090,0.01087073,97178.0,97147.0,0.01030267]
["bitfinex","BTCUSD",1733783437349,0.009,97171.0,97148.0,0.01133192]
["bitfinex","BTCUSD",1733783437597,0.0008575,97180.0,97154.0,0.0535]
["bitfinex","BTCUSD",1733783437799,0.0008575,97180.0,97149.0,0.27414167]
["bitfinex","BTCUSD",1733783437800,0.0008575,97180.0,97164.0,0.0535]
["bitfinex","BTCUSD",1733783438052,0.0008575,97180.0,97165.0,0.0113317]
["bitfinex","BTCUSD",1733783438273,0.0008575,97180.0,97166.0,0.01030267]
["bitfinex","BTCUSD",1733783438508,0.0008575,97180.0,97167.0,0.01030267]
["bitfinex","BTCUSD",1733783438731,0.0008575,97180.0,97173.0,0.0535]
["bitfinex","BTCUSD",1733783438960,0.0008575,97180.0,97161.0,0.15]
["bitfinex","BTCUSD",1733783438961,0.0008575,97180.0,97176.0,0.107]
["bitfinex","BTCUSD",1733783439199,0.00016869,97180.0,97179.0,0.3]
["bitfinex","BTCUSD",1733783439427,0.0008581,97220.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733783439659,0.00102691,97220.0,97198.0,0.0535]
["bitfinex","BTCUSD",1733783439963,0.00102691,97220.0,97199.0,0.01133129]
["bitfinex","BTCUSD",1733783440179,0.00102691,97220.0,97200.0,0.01030267]
["bitfinex","BTCUSD",1733783440408,0.00102691,97220.0,97201.0,0.01133129]
["bitfinex","BTCUSD",1733783440681,0.00102691,97220.0,97202.0,0.01030267]
["bitfinex","BTCUSD",1733783440891,0.01002691,97220.0,97203.0,0.01133129]
["bitfinex","BTCUSD",1733783441112,0.01002691,97220.0,97204.0,0.01030267]
["bitfinex","BTCUSD",1733783441335,0.01002691,97220.0,97208.0,0.0535]
["bitfinex","BTCUSD",1733783441595,0.01002691,97220.0,97209.0,0.01030267]
["bitfinex","BTCUSD",1733783441841,0.01002691,97220.0,97210.0,0.01030267]
["bitfinex","BTCUSD",1733783442075,0.00102691,97220.0,97210.0,0.01030267]
["bitfinex","BTCUSD",1733783442310,0.00102691,97220.0,97211.0,0.01030267]
["bitfinex","BTCUSD",1733783442576,0.00202691,97220.0,97212.0,0.01030267]
["bitfinex","BTCUSD",1733783442782,0.00202691,97220.0,97213.0,0.01030267]
["bitfinex","BTCUSD",1733783442990,0.00202691,97220.0,97214.0,0.01030267]
["bitfinex","BTCUSD",1733783443195,0.00202691,97220.0,97215.0,0.01030267]
["bitfinex","BTCUSD",1733783443598,0.00202691,97220.0,97216.0,0.01030267]
["bitfinex","BTCUSD",1733783443814,0.00202691,97220.0,97217.0,0.01030267]
["bitfinex","BTCUSD",1733783444038,0.00102691,97220.0,97218.0,0.01030267]
["bitfinex","BTCUSD",1733783444194,0.00102691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783445624,0.00602691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783445776,0.00102691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783446190,0.00402691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783447721,0.00502691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783447927,0.00202691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783448135,0.00102691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783448842,0.00102691,97220.0,97219.0,0.01130267]
["bitfinex","BTCUSD",1733783450877,0.00102691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783451551,0.00302691,97220.0,97219.0,0.01030267]
["bitfinex","BTCUSD",1733783451778,0.00102691,97220.0,97219.0,0.07251269]
["bitfinex","BTCUSD",1733783452001,0.00202691,97220.0,97219.0,0.07251269]
["bitfinex","BTCUSD",1733783452228,0.00202691,97220.0,97219.0,0.12221269]
["bitfinex","BTCUSD",1733783452457,0.00102691,97220.0,97219.0,0.12324105]
["bitfinex","BTCUSD",1733783452743,0.00102691,97220.0,97219.0,0.12121269]
["bitfinex","BTCUSD",1733783453143,0.00102691,97220.0,97219.0,0.1212005]
["bitfinex","BTCUSD",1733783454083,0.00102691,97220.0,97219.0,0.1222005]
["bitfinex","BTCUSD",1733783456145,0.00102691,97220.0,97219.0,0.12322882]
["bitfinex","BTCUSD",1733783456597,0.00102691,97220.0,97219.0,0.12322895]
["bitfinex","BTCUSD",1733783458609,0.00102691,97220.0,97219.0,0.12222895]
["bitfinex","BTCUSD",1733783458801,0.00102691,97220.0,97219.0,0.12222882]
["bitfinex","BTCUSD",1733783459049,0.00402691,97220.0,97219.0,0.12120037]
["bitfinex","BTCUSD",1733783459433,0.01202691,97220.0,97219.0,0.12222871]
["bitfinex","BTCUSD",1733783459892,0.00615873,97223.0,97219.0,0.12222871]
["bitfinex","BTCUSD",1733783460093,0.00615873,97223.0,97221.0,0.053]
["bitfinex","BTCUSD",1733783460306,0.00615873,97223.0,97222.0,0.01029035]
["bitfinex","BTCUSD",1733783460514,0.00615873,97223.0,97222.0,0.01131871]
["bitfinex","BTCUSD",1733783461459,0.01015873,97223.0,97222.0,0.01131871]
["bitfinex","BTCUSD",1733783461657,0.01915873,97223.0,97222.0,0.01131871]
["bitfinex","BTCUSD",1733783461967,0.01915873,97223.0,97222.0,0.01131875]
["bitfinex","BTCUSD",1733783462113,0.01915873,97223.0,97222.0,0.01029035]
["bitfinex","BTCUSD",1733783462313,0.01915873,97223.0,97221.0,0.0540284]
["bitfinex","BTCUSD",1733783462541,0.01915873,97223.0,97222.0,0.01029052]
["bitfinex","BTCUSD",1733783463335,0.01915873,97223.0,97222.0,0.01131892]
["bitfinex","BTCUSD",1733783463544,0.01515873,97223.0,97222.0,0.01131892]
["bitfinex","BTCUSD",1733783463950,0.01915873,97223.0,97222.0,0.01131892]
["bitfinex","BTCUSD",1733783464159,0.01915873,97223.0,97222.0,0.0010284]
["bitfinex","BTCUSD",1733783464350,0.01915873,97223.0,97222.0,0.01029023]
["bitfinex","BTCUSD",1733783464551,0.000858,97230.0,97222.0,0.01029023]
["bitfinex","BTCUSD",1733783464918,0.000858,97230.0,97221.0,0.05402838]
["bitfinex","BTCUSD",1733783464919,0.000858,97230.0,97223.0,0.01131853]
["bitfinex","BTCUSD",1733783465198,0.000858,97230.0,97224.0,0.01029023]
["bitfinex","BTCUSD",1733783465449,0.000858,97230.0,97225.0,0.01029023]
["bitfinex","BTCUSD",1733783465692,0.0084,97229.0,97222.0,0.001]
["bitfinex","BTCUSD",1733783466117,0.0004,97229.0,97221.0,0.053]
["bitfinex","BTCUSD",1733783467018,0.0084,97229.0,97223.0,0.001]
["bitfinex","BTCUSD",1733783467392,0.0124,97229.0,97223.0,0.001]
["bitfinex","BTCUSD",1733783467837,0.0084,97229.0,97224.0,0.00102842]
["bitfinex","BTCUSD",1733783468224,0.0044,97229.0,97224.0,0.00102842]
["bitfinex","BTCUSD",1733783468433,0.0054,97229.0,97224.0,0.00102842]
["bitfinex","BTCUSD",1733783468650,0.0004,97229.0,97224.0,0.15102842]
["bitfinex","BTCUSD",1733783468973,0.0054,97229.0,97224.0,0.15202842]
["bitfinex","BTCUSD",1733783469221,0.0044,97229.0,97225.0,0.14201]
["bitfinex","BTCUSD",1733783469438,0.0044,97229.0,97226.0,0.01131774]
["bitfinex","BTCUSD",1733783469672,0.0054,97229.0,97227.0,0.1540585]
["bitfinex","BTCUSD",1733783469795,0.0054,97229.0,97228.0,0.01131775]
["bitfinex","BTCUSD",1733783470466,0.0014,97229.0,97228.0,0.01131775]
["bitfinex","BTCUSD",1733783470659,0.0054,97229.0,97228.0,0.01131775]
["bitfinex","BTCUSD",1733783471214,0.0054,97229.0,97228.0,0.74353575]
["bitfinex","BTCUSD",1733783471215,0.0004,97229.0,97228.0,0.74353575]
["bitfinex","BTCUSD",1733783471435,0.0004,97229.0,97228.0,0.55634527]
["bitfinex","BTCUSD",1733783471640,0.0144,97229.0,97228.0,0.53789327]
["bitfinex","BTCUSD",1733783471858,0.0054,97229.0,97228.0,0.53789327]
["bitfinex","BTCUSD",1733783472060,0.0054,97229.0,97228.0,0.38789327]
["bitfinex","BTCUSD",1733783472261,0.0094,97229.0,97228.0,0.52594627]
["bitfinex","BTCUSD",1733783472492,0.000858,97230.0,97229.0,0.355699]
["bitfinex","BTCUSD",1733783472725,0.000858,97230.0,97229.0,0.96870027]
["bitfinex","BTCUSD",1733783472928,0.000858,97230.0,97229.0,0.60822127]
["bitfinex","BTCUSD",1733783473300,0.000858,97230.0,97229.0,0.45822127]
["bitfinex","BTCUSD",1733783473683,0.000858,97230.0,97229.0,0.60822127]
["bitfinex","BTCUSD",1733783473890,0.000858,97230.0,97229.0,0.45822127]
["bitfinex","BTCUSD",1733783474111,0.000858,97230.0,97229.0,0.60822127]
["bitfinex","BTCUSD",1733783474287,0.0088172,97266.0,97237.0,0.15]
["bitfinex","BTCUSD",1733783474485,0.0088172,97266.0,97245.0,0.0535]
["bitfinex","BTCUSD",1733783474700,0.0088172,97266.0,97246.0,0.01131757]
["bitfinex","BTCUSD",1733783474869,0.0088172,97266.0,97247.0,0.0102895]
["bitfinex","BTCUSD",1733783475072,0.0088172,97266.0,97248.0,0.01131757]
["bitfinex","BTCUSD",1733783475298,0.0088172,97266.0,97249.0,0.0102895]
["bitfinex","BTCUSD",1733783475502,0.0088172,97266.0,97250.0,0.01131757]
["bitfinex","BTCUSD",1733783475708,0.00608461,97264.0,97251.0,0.0102895]
["bitfinex","BTCUSD",1733783475910,0.00608461,97264.0,97252.0,0.0102895]
["bitfinex","BTCUSD",1733783476109,0.00608461,97264.0,97253.0,0.0102895]
["bitfinex","BTCUSD",1733783476347,0.00708461,97264.0,97248.0,0.007]
["bitfinex","BTCUSD",1733783476552,0.00708461,97264.0,97249.0,0.0102894]
["bitfinex","BTCUSD",1733783476553,0.00764744,97264.0,97249.0,0.0102894]
["bitfinex","BTCUSD",1733783476740,0.00764744,97264.0,97250.0,0.0102894]
["bitfinex","BTCUSD",1733783476942,0.00764744,97264.0,97248.0,0.007]
["bitfinex","BTCUSD",1733783476943,0.00764744,97264.0,97251.0,0.0102894]
["bitfinex","BTCUSD",1733783477292,0.00764744,97264.0,97252.0,0.0102894]
["bitfinex","BTCUSD",1733783477501,0.00764744,97264.0,97248.0,0.007]
["bitfinex","BTCUSD",1733783477502,0.00864744,97264.0,97248.0,0.007]
["bitfinex","BTCUSD",1733783477702,0.00664744,97264.0,97249.0,0.00102822]
["bitfinex","BTCUSD",1733783477822,0.00564744,97264.0,97250.0,0.006]
["bitfinex","BTCUSD",1733783478282,0.01064744,97264.0,97251.0,0.001]
["bitfinex","BTCUSD",1733783478486,0.01264744,97264.0,97251.0,0.001]
["bitfinex","BTCUSD",1733783478940,0.01064744,97264.0,97251.0,0.001]
["bitfinex","BTCUSD",1733783479135,0.01064744,97264.0,97252.0,0.00102804]
["bitfinex","BTCUSD",1733783479136,0.01264744,97264.0,97252.0,0.00102804]
["bitfinex","BTCUSD",1733783479339,0.01264744,97264.0,97253.0,0.00102803]
["bitfinex","BTCUSD",1733783479541,0.01264744,97264.0,97251.0,0.001]
["bitfinex","BTCUSD",1733783479542,0.01064744,97264.0,97254.0,0.00102802]
["bitfinex","BTCUSD",1733783479746,0.00564744,97264.0,97255.0,0.00102802]
["bitfinex","BTCUSD",1733783479917,0.00664744,97264.0,97252.0,0.00102799]
["bitfinex","BTCUSD",1733783480121,0.00664744,97264.0,97246.0,0.15]
["bitfinex","BTCUSD",1733783480122,0.00664744,97264.0,97253.0,0.00102801]
["bitfinex","BTCUSD",1733783480595,0.00688311,97282.0,97253.0,0.00102801]
["bitfinex","BTCUSD",1733783480799,0.002,97264.0,97253.0,0.00102801]
["bitfinex","BTCUSD",1733783481002,0.001,97264.0,97254.0,0.006]
["bitfinex","BTCUSD",1733783481181,0.00016871,97270.0,97253.0,0.001028]
["bitfinex","BTCUSD",1733783481392,0.00016871,97270.0,97253.0,0.004028]
["bitfinex","BTCUSD",1733783481711,0.00016871,97270.0,97254.0,0.001028]
["bitfinex","BTCUSD",1733783482199,0.00016871,97270.0,97263.0,0.15]
["bitfinex","BTCUSD",1733783482337,0.00016871,97270.0,97269.0,0.15]
["bitfinex","BTCUSD",1733783482536,0.00016871,97270.0,97269.0,0.00102773]
["bitfinex","BTCUSD",1733783482774,0.00016871,97270.0,97269.0,0.30102773]
["bitfinex","BTCUSD",1733783483111,0.00016871,97270.0,97269.0,0.3092876]
["bitfinex","BTCUSD",1733783483252,0.00016871,97270.0,97269.0,0.6205666]
["bitfinex","BTCUSD",1733783483452,0.00688311,97282.0,97280.0,0.505592]
["bitfinex","BTCUSD",1733783483680,0.00688311,97282.0,97281.0,0.25702766]
["bitfinex","BTCUSD",1733783483881,0.00688311,97282.0,97281.0,0.29087792]
["bitfinex","BTCUSD",1733783484237,0.00688311,97282.0,97281.0,0.30015582]
["bitfinex","BTCUSD",1733783484445,0.00688311,97282.0,97281.0,0.71632182]
["bitfinex","BTCUSD",1733783484652,0.00988311,97282.0,97281.0,0.5583499]
["bitfinex","BTCUSD",1733783484851,0.00988311,97282.0,97281.0,0.4083499]
["bitfinex","BTCUSD",1733783484978,0.00988311,97282.0,97281.0,0.5583499]
["bitfinex","BTCUSD",1733783485176,0.01588311,97282.0,97281.0,0.64839811]
["bitfinex","BTCUSD",1733783485378,0.01588311,97282.0,97281.0,0.67221226]
["bitfinex","BTCUSD",1733783485854,0.0008571,97320.0,97288.0,0.755575]
["bitfinex","BTCUSD",1733783486157,0.0008571,97320.0,97288.0,2.15761454]
["bitfinex","BTCUSD",1733783486315,0.0008571,97320.0,97288.0,2.19065944]
["bitfinex","BTCUSD",1733783486517,0.0008571,97320.0,97308.0,0.15]
["bitfinex","BTCUSD",1733783486697,0.0008571,97320.0,97308.0,0.96201084]
["bitfinex","BTCUSD",1733783486902,0.0008571,97320.0,97308.0,0.97026088]
["bitfinex","BTCUSD",1733783487102,0.0008571,97320.0,97308.0,1.18497078]
["bitfinex","BTCUSD",1733783487306,0.0008571,97320.0,97308.0,1.33497078]
["bitfinex","BTCUSD",1733783487507,0.0008571,97320.0,97308.0,1.254665]
["bitfinex","BTCUSD",1733783487707,0.00556864,97309.0,97308.0,1.26393833]
["bitfinex","BTCUSD",1733783487983,0.01356864,97309.0,97308.0,1.255665]
["bitfinex","BTCUSD",1733783488419,0.01356864,97309.0,97308.0,1.257665]
["bitfinex","BTCUSD",1733783488831,0.01356864,97309.0,97308.0,1.32964671]
["bitfinex","BTCUSD",1733783489404,0.0008571,97320.0,97313.0,0.4995]
["bitfinex","BTCUSD",1733783489557,0.0008571,97320.0,97313.0,2.55652636]
["bitfinex","BTCUSD",1733783489757,0.0008571,97320.0,97313.0,1.42302436]
["bitfinex","BTCUSD",1733783490004,0.0008571,97320.0,97313.0,1.42332051]
["bitfinex","BTCUSD",1733783490362,0.0008571,97320.0,97319.0,0.55]
["bitfinex","BTCUSD",1733783490602,0.0008571,97320.0,97319.0,2.22177155]
["bitfinex","BTCUSD",1733783490802,0.0008571,97320.0,97319.0,2.16927036]
["bitfinex","BTCUSD",1733783491001,0.0008571,97320.0,97319.0,2.08690749]
["bitfinex","BTCUSD",1733783491203,0.0008571,97320.0,97319.0,2.08690748]
["bitfinex","BTCUSD",1733783491633,0.0004,97349.0,97343.0,0.655459]
["bitfinex","BTCUSD",1733783491830,0.0004,97349.0,97343.0,2.798459]
["bitfinex","BTCUSD",1733783492034,0.00169916,97344.0,97343.0,3.083568]
["bitfinex","BTCUSD",1733783492409,0.00169916,97344.0,97343.0,2.578109]
["bitfinex","BTCUSD",1733783492634,0.00169916,97344.0,97343.0,2.55921282]
["bitfinex","BTCUSD",1733783492993,0.00186774,97344.0,97343.0,2.55950888]
["bitfinex","BTCUSD",1733783493196,0.00186774,97344.0,97343.0,2.55950887]
["bitfinex","BTCUSD",1733783493395,0.00186774,97344.0,97343.0,2.45201087]
["bitfinex","BTCUSD",1733783493598,0.00186774,97344.0,97343.0,2.30201087]
["bitfinex","BTCUSD",1733783493801,0.00186774,97344.0,97343.0,2.75378786]
["bitfinex","BTCUSD",1733783494248,0.00186774,97344.0,97343.0,2.47892785]
["bitfinex","BTCUSD",1733783494684,0.00186774,97344.0,97343.0,2.48092785]
["bitfinex","BTCUSD",1733783494898,0.00186774,97344.0,97343.0,2.48092784]
["bitfinex","BTCUSD",1733783495341,0.00186774,97344.0,97343.0,2.47692784]
["bitfinex","BTCUSD",1733783495605,0.00186774,97344.0,97343.0,2.46575883]
["bitfinex","BTCUSD",1733783495842,0.00727204,97384.0,97344.0,0.15]
["bitfinex","BTCUSD",1733783496072,0.00727204,97384.0,97359.0,0.053]
["bitfinex","BTCUSD",1733783496321,0.00727204,97384.0,97360.0,0.00102688]
["bitfinex","BTCUSD",1733783496533,0.00727204,97384.0,97369.0,0.053]
["bitfinex","BTCUSD",1733783497262,0.00727204,97384.0,97370.0,0.00102686]
["bitfinex","BTCUSD",1733783497499,0.00727204,97384.0,97371.0,0.0010268]
["bitfinex","BTCUSD",1733783497688,0.00727204,97384.0,97372.0,0.00102679]
["bitfinex","BTCUSD",1733783497888,0.00727204,97384.0,97373.0,0.00102679]
["bitfinex","BTCUSD",1733783498873,0.00727204,97384.0,97369.0,0.106]
["bitfinex","BTCUSD",1733783499116,0.01506642,97378.0,97373.0,0.003]
["bitfinex","BTCUSD",1733783499514,0.01506642,97378.0,97373.0,0.004]
["bitfinex","BTCUSD",1733783500190,0.01506642,97378.0,97373.0,0.003]
["bitfinex","BTCUSD",1733783500399,0.01506642,97378.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783500807,0.01506642,97378.0,97373.0,0.003]
["bitfinex","BTCUSD",1733783501009,0.01506642,97378.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783501627,0.01506642,97378.0,97373.0,0.001]
["bitfinex","BTCUSD",1733783502037,0.01506642,97378.0,97359.0,0.00132297]
["bitfinex","BTCUSD",1733783502259,0.01506642,97378.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783502464,0.01506642,97378.0,97360.0,0.01027598]
["bitfinex","BTCUSD",1733783502953,0.01506642,97378.0,97362.0,0.053]
["bitfinex","BTCUSD",1733783503235,0.01506642,97378.0,97363.0,0.01027613]
["bitfinex","BTCUSD",1733783503445,0.01506642,97378.0,97364.0,0.01027613]
["bitfinex","BTCUSD",1733783503654,0.01506642,97378.0,97365.0,0.01027613]
["bitfinex","BTCUSD",1733783503888,0.01506642,97378.0,97366.0,0.01027613]
["bitfinex","BTCUSD",1733783504102,0.01506642,97378.0,97367.0,0.01027613]
["bitfinex","BTCUSD",1733783504514,0.01506642,97378.0,97368.0,0.06430311]
["bitfinex","BTCUSD",1733783504659,0.01506642,97378.0,97369.0,0.01027613]
["bitfinex","BTCUSD",1733783504861,0.01506642,97378.0,97370.0,0.01027613]
["bitfinex","BTCUSD",1733783505070,0.01506642,97378.0,97371.0,0.01130301]
["bitfinex","BTCUSD",1733783505275,0.01506642,97378.0,97372.0,0.01027613]
["bitfinex","BTCUSD",1733783505476,0.01306642,97378.0,97373.0,0.01027613]
["bitfinex","BTCUSD",1733783505689,0.01306642,97378.0,97374.0,0.01027613]
["bitfinex","BTCUSD",1733783506011,0.01306642,97378.0,97368.0,0.053]
["bitfinex","BTCUSD",1733783506012,0.01306642,97378.0,97375.0,0.01027613]
["bitfinex","BTCUSD",1733783506247,0.01306642,97378.0,97376.0,0.01027613]
["bitfinex","BTCUSD",1733783506374,0.01406642,97378.0,97377.0,0.01027613]
["bitfinex","BTCUSD",1733783507024,0.00727204,97384.0,97377.0,0.01027613]
["bitfinex","BTCUSD",1733783507025,0.00727204,97384.0,97377.0,0.26095713]
["bitfinex","BTCUSD",1733783507222,0.00102635,97380.0,97378.0,0.06430284]
["bitfinex","BTCUSD",1733783507375,0.00102635,97380.0,97379.0,0.01027613]
["bitfinex","BTCUSD",1733783507579,0.00102635,97380.0,97379.0,0.01130283]
["bitfinex","BTCUSD",1733783507987,0.00102635,97380.0,97379.0,0.16130283]
["bitfinex","BTCUSD",1733783508209,0.00727204,97384.0,97379.0,0.01130283]
["bitfinex","BTCUSD",1733783508416,0.00727204,97384.0,97380.0,0.01027613]
["bitfinex","BTCUSD",1733783508647,0.00727204,97384.0,97381.0,0.01027613]
["bitfinex","BTCUSD",1733783508816,0.00727204,97384.0,97382.0,0.01027613]
["bitfinex","BTCUSD",1733783509023,0.00727204,97384.0,97383.0,0.01027613]
["bitfinex","BTCUSD",1733783509520,0.00727204,97384.0,97383.0,0.01130283]
["bitfinex","BTCUSD",1733783511155,0.00727204,97384.0,97383.0,0.01027613]
["bitfinex","BTCUSD",1733783511364,0.00727204,97384.0,97383.0,0.01927613]
["bitfinex","BTCUSD",1733783513047,0.00827204,97384.0,97383.0,0.02627613]
["bitfinex","BTCUSD",1733783513890,0.00621684,97384.0,97383.0,0.02627613]
["bitfinex","BTCUSD",1733783515531,0.08801684,97384.0,97383.0,0.02627613]
["bitfinex","BTCUSD",1733783515948,0.15,97378.0,97347.0,0.00924973]
["bitfinex","BTCUSD",1733783516164,0.205389,97376.0,97347.0,0.00924973]
["bitfinex","BTCUSD",1733783516373,0.205408,97368.0,97347.0,0.00924973]
["bitfinex","BTCUSD",1733783516578,0.08818519,97384.0,97347.0,0.00924973]
["bitfinex","BTCUSD",1733783516579,0.355391,97375.0,97347.0,0.00924973]
["bitfinex","BTCUSD",1733783516782,0.410801,97371.0,97347.0,0.00924973]
["bitfinex","BTCUSD",1733783517212,0.2054,97371.0,97359.0,0.00129601]
["bitfinex","BTCUSD",1733783517402,0.15,97379.0,97359.0,0.01029601]
["bitfinex","BTCUSD",1733783517618,0.15,97381.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783517913,0.205366,97388.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783518121,0.205366,97388.0,97359.0,0.00929601]
["bitfinex","BTCUSD",1733783518363,0.3,97392.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783518571,0.15,97392.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783518781,0.205763,97389.0,97359.0,0.00029601]
["bitfinex","BTCUSD",1733783519190,0.205763,97389.0,97359.0,0.00429601]
["bitfinex","BTCUSD",1733783519411,0.205763,97389.0,97360.0,0.0017138]
["bitfinex","BTCUSD",1733783519628,0.205763,97389.0,97360.0,0.00200981]
["bitfinex","BTCUSD",1733783520031,0.09838394,97384.0,97360.0,0.00200981]
["bitfinex","BTCUSD",1733783520240,0.10238394,97384.0,97360.0,0.00200981]
["bitfinex","BTCUSD",1733783520459,0.09638394,97384.0,97360.0,0.00200981]
["bitfinex","BTCUSD",1733783520906,0.09638394,97384.0,97360.0,0.00900981]
["bitfinex","BTCUSD",1733783521110,0.00538519,97384.0,97361.0,0.00102696]
["bitfinex","BTCUSD",1733783521314,0.0004,97389.0,97361.0,0.00102696]
["bitfinex","BTCUSD",1733783521468,0.003,97384.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733783521670,0.0004,97389.0,97363.0,0.00102681]
["bitfinex","BTCUSD",1733783521872,0.0004,97389.0,97364.0,0.00102681]
["bitfinex","BTCUSD",1733783522073,0.0004,97389.0,97376.0,0.053]
["bitfinex","BTCUSD",1733783522302,0.0004,97389.0,97377.0,0.00102674]
["bitfinex","BTCUSD",1733783522533,0.0004,97389.0,97376.0,0.053]
["bitfinex","BTCUSD",1733783522534,0.0004,97389.0,97378.0,0.00102668]
["bitfinex","BTCUSD",1733783522690,0.0004,97389.0,97379.0,0.00102667]
["bitfinex","BTCUSD",1733783522879,0.0004,97389.0,97380.0,0.00102667]
["bitfinex","BTCUSD",1733783523082,0.001,97384.0,97380.0,0.00102667]
["bitfinex","BTCUSD",1733783523524,0.0004,97389.0,97380.0,0.00102667]
["bitfinex","BTCUSD",1733783523918,0.0014,97389.0,97379.0,0.006]
["bitfinex","BTCUSD",1733783524117,0.0014,97389.0,97379.0,0.00702668]
["bitfinex","BTCUSD",1733783524319,0.0004,97389.0,97380.0,0.01002668]
["bitfinex","BTCUSD",1733783524520,0.0004,97389.0,97380.0,0.00102668]
["bitfinex","BTCUSD",1733783524781,0.0014,97389.0,97380.0,0.006]
["bitfinex","BTCUSD",1733783524968,0.0014,97389.0,97380.0,0.015]
["bitfinex","BTCUSD",1733783525915,0.0014,97389.0,97381.0,0.01027587]
["bitfinex","BTCUSD",1733783526102,0.0014,97389.0,97382.0,0.01027587]
["bitfinex","BTCUSD",1733783526103,0.560729,97388.0,97382.0,0.01027587]
["bitfinex","BTCUSD",1733783526310,0.560729,97388.0,97380.0,0.015]
["bitfinex","BTCUSD",1733783526311,0.15,97381.0,97380.0,0.015]
["bitfinex","BTCUSD",1733783526529,0.15,97381.0,97380.0,0.02527699]
["bitfinex","BTCUSD",1733783526729,0.15,97381.0,97380.0,0.01627699]
["bitfinex","BTCUSD",1733783526898,0.0004,97389.0,97380.0,0.01027699]
["bitfinex","BTCUSD",1733783527108,0.0004,97389.0,97381.0,0.02027699]
["bitfinex","BTCUSD",1733783527310,0.0004,97389.0,97382.0,0.01027699]
["bitfinex","BTCUSD",1733783527490,0.0004,97389.0,97383.0,0.01027699]
["bitfinex","BTCUSD",1733783527672,0.0004,97389.0,97384.0,0.01027699]
["bitfinex","BTCUSD",1733783527869,0.0004,97389.0,97385.0,0.01027699]
["bitfinex","BTCUSD",1733783528084,0.0004,97389.0,97386.0,0.01027699]
["bitfinex","BTCUSD",1733783528302,0.0004,97389.0,97380.0,0.001]
["bitfinex","BTCUSD",1733783528303,0.0004,97389.0,97387.0,0.01027699]
["bitfinex","BTCUSD",1733783528552,0.0004,97389.0,97388.0,0.01027699]
["bitfinex","BTCUSD",1733783530007,0.0004,97389.0,97388.0,0.01130367]
["bitfinex","BTCUSD",1733783530208,0.0004,97389.0,97388.0,0.01027699]
["bitfinex","BTCUSD",1733783530383,0.0004,97389.0,97388.0,0.01930361]
["bitfinex","BTCUSD",1733783530582,0.0004,97389.0,97388.0,0.02330361]
["bitfinex","BTCUSD",1733783531237,0.00968634,97425.0,97388.0,0.01130361]
["bitfinex","BTCUSD",1733783531435,0.00968634,97425.0,97389.0,0.01130352]
["bitfinex","BTCUSD",1733783531640,0.00968634,97425.0,97400.0,0.091187]
["bitfinex","BTCUSD",1733783531907,0.00968634,97425.0,97401.0,0.01027699]
["bitfinex","BTCUSD",1733783532108,0.00968634,97425.0,97406.0,0.091187]
["bitfinex","BTCUSD",1733783532257,0.00968634,97425.0,97393.0,0.053]
["bitfinex","BTCUSD",1733783532258,0.00968634,97425.0,97407.0,0.01027699]
["bitfinex","BTCUSD",1733783532469,0.01863008,97425.0,97408.0,0.10146399]
["bitfinex","BTCUSD",1733783532816,0.01863008,97425.0,97409.0,0.01027699]
["bitfinex","BTCUSD",1733783533017,0.00102632,97420.0,97409.0,0.01027699]
["bitfinex","BTCUSD",1733783533250,0.00102632,97420.0,97410.0,0.01027699]
["bitfinex","BTCUSD",1733783533700,0.00302632,97420.0,97411.0,0.01027699]
["bitfinex","BTCUSD",1733783534124,0.00102632,97420.0,97412.0,0.01027175]
["bitfinex","BTCUSD",1733783534298,0.00102632,97420.0,97413.0,0.01027175]
["bitfinex","BTCUSD",1733783534530,0.00102632,97420.0,97414.0,0.01027175]
["bitfinex","BTCUSD",1733783534716,0.00102632,97420.0,97415.0,0.01027175]
["bitfinex","BTCUSD",1733783534966,0.00102632,97420.0,97416.0,0.01027175]
["bitfinex","BTCUSD",1733783535177,0.00102632,97420.0,97417.0,0.01027175]
["bitfinex","BTCUSD",1733783535390,0.00102632,97420.0,97418.0,0.01027175]
["bitfinex","BTCUSD",1733783535610,0.00865894,97425.0,97418.0,0.01027175]
["bitfinex","BTCUSD",1733783535841,0.00865894,97425.0,97419.0,0.01027175]
["bitfinex","BTCUSD",1733783535842,0.35529,97423.0,97419.0,0.01027175]
["bitfinex","BTCUSD",1733783536061,0.35529,97423.0,97418.0,0.00016842]
["bitfinex","BTCUSD",1733783536062,0.35529,97423.0,97420.0,0.01027175]
["bitfinex","BTCUSD",1733783536278,0.35529,97423.0,97421.0,0.01027175]
["bitfinex","BTCUSD",1733783536480,0.35529,97423.0,97418.0,0.00016842]
["bitfinex","BTCUSD",1733783536481,0.3,97419.0,97418.0,0.00016842]
["bitfinex","BTCUSD",1733783536631,0.45,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1733783536839,0.45,97416.0,97378.0,0.22802302]
["bitfinex","BTCUSD",1733783536840,0.15,97401.0,97376.0,0.09120921]
["bitfinex","BTCUSD",1733783537070,0.15,97395.0,97374.0,0.09120921]
["bitfinex","BTCUSD",1733783537224,0.205358,97391.0,97371.0,0.09120921]
["bitfinex","BTCUSD",1733783537422,0.15,97416.0,97364.0,0.00029599]
["bitfinex","BTCUSD",1733783537423,0.205384,97379.0,97365.0,0.09120921]
["bitfinex","BTCUSD",1733783537625,0.15,97387.0,97365.0,0.00029599]
["bitfinex","BTCUSD",1733783537827,0.205376,97382.0,97365.0,0.00029599]
["bitfinex","BTCUSD",1733783538547,0.205357,97391.0,97365.0,0.00029599]
["bitfinex","BTCUSD",1733783538752,0.00917149,97382.0,97365.0,0.00029599]
["bitfinex","BTCUSD",1733783538973,0.284056,97392.0,97366.0,0.09120921]
["bitfinex","BTCUSD",1733783539175,0.284056,97392.0,97365.0,0.09206702]
["bitfinex","BTCUSD",1733783539176,0.001,97382.0,97365.0,0.09206702]
["bitfinex","BTCUSD",1733783539287,0.001,97382.0,97366.0,0.00029599]
["bitfinex","BTCUSD",1733783539491,0.29324842,97392.0,97366.0,0.00029599]
["bitfinex","BTCUSD",1733783539900,0.004,97382.0,97367.0,0.09140131]
["bitfinex","BTCUSD",1733783540122,0.004,97382.0,97368.0,0.09140131]
["bitfinex","BTCUSD",1733783540550,0.00919242,97392.0,97368.0,0.09140131]
["bitfinex","BTCUSD",1733783540760,0.410683,97399.0,97370.0,0.09140131]
["bitfinex","BTCUSD",1733783540975,0.15,97400.0,97370.0,0.09140131]
["bitfinex","BTCUSD",1733783540976,0.205305,97416.0,97370.0,0.09242828]
["bitfinex","BTCUSD",1733783541185,0.15,97415.0,97374.0,0.09140131]
["bitfinex","BTCUSD",1733783541447,0.410623,97413.0,97375.0,0.09140131]
["bitfinex","BTCUSD",1733783541657,0.001,97382.0,97375.0,0.09140131]
["bitfinex","BTCUSD",1733783541856,0.205311,97413.0,97376.0,0.00102684]
["bitfinex","BTCUSD",1733783542058,0.355311,97413.0,97376.0,0.09140131]
["bitfinex","BTCUSD",1733783542265,0.355311,97413.0,97375.0,0.09140131]
["bitfinex","BTCUSD",1733783542476,0.205324,97407.0,97375.0,0.09140131]
["bitfinex","BTCUSD",1733783542685,0.205324,97407.0,97374.0,0.09140131]
["bitfinex","BTCUSD",1733783542895,0.410648,97407.0,97374.0,0.09140131]
["bitfinex","BTCUSD",1733783543101,0.205324,97407.0,97374.0,0.09140131]
["bitfinex","BTCUSD",1733783543302,0.357311,97413.0,97372.0,0.09140131]
["bitfinex","BTCUSD",1733783543303,0.359311,97413.0,97372.0,0.09140131]
["bitfinex","BTCUSD",1733783543724,0.359311,97413.0,97373.0,0.09140131]
["bitfinex","BTCUSD",1733783543950,0.001,97407.0,97373.0,0.09140131]
["bitfinex","BTCUSD",1733783544158,0.001,97407.0,97375.0,0.09140131]
["bitfinex","BTCUSD",1733783544356,0.209311,97413.0,97378.0,0.09140131]
["bitfinex","BTCUSD",1733783544567,0.209311,97413.0,97377.0,0.09140131]
["bitfinex","BTCUSD",1733783544775,0.212311,97413.0,97378.0,0.09140131]
["bitfinex","BTCUSD",1733783544988,0.208311,97413.0,97378.0,0.09140131]
["bitfinex","BTCUSD",1733783545803,0.003,97413.0,97378.0,0.29678531]
["bitfinex","BTCUSD",1733783546016,0.00921636,97414.0,97389.0,0.09140131]
["bitfinex","BTCUSD",1733783546216,0.002,97413.0,97390.0,0.09901241]
["bitfinex","BTCUSD",1733783546438,0.002,97413.0,97391.0,0.0076111]
["bitfinex","BTCUSD",1733783546638,0.002,97413.0,97402.0,0.00360808]
["bitfinex","BTCUSD",1733783546861,0.002,97413.0,97386.0,0.13710197]
["bitfinex","BTCUSD",1733783546862,0.001,97413.0,97407.0,0.00360808]
["bitfinex","BTCUSD",1733783547059,0.002,97413.0,97408.0,0.0102735]
["bitfinex","BTCUSD",1733783547272,0.002,97413.0,97409.0,0.01388158]
["bitfinex","BTCUSD",1733783547490,0.002,97413.0,97411.0,0.00360808]
["bitfinex","BTCUSD",1733783547640,0.001,97413.0,97411.0,0.00360808]
["bitfinex","BTCUSD",1733783548049,0.0099891,97420.0,97411.0,0.00360808]
["bitfinex","BTCUSD",1733783548261,0.0008565,97420.0,97411.0,0.0041699]
["bitfinex","BTCUSD",1733783548475,0.0008565,97420.0,97411.0,0.00056182]
["bitfinex","BTCUSD",1733783548899,0.0008565,97420.0,97416.0,0.00360923]
["bitfinex","BTCUSD",1733783549745,0.0008565,97420.0,97412.0,0.01669234]
["bitfinex","BTCUSD",1733783549945,0.0008565,97420.0,97417.0,0.01027221]
["bitfinex","BTCUSD",1733783550167,0.0008565,97420.0,97417.0,0.01669234]
["bitfinex","BTCUSD",1733783550337,0.0008565,97420.0,97418.0,0.01669234]
["bitfinex","BTCUSD",1733783550766,0.0008565,97420.0,97416.0,0.003]
["bitfinex","BTCUSD",1733783550964,0.0008565,97420.0,97411.0,0.00856182]
["bitfinex","BTCUSD",1733783551192,0.0008565,97420.0,97417.0,0.01027078]
["bitfinex","BTCUSD",1733783551392,0.0008565,97420.0,97417.0,0.00941924]
["bitfinex","BTCUSD",1733783551562,0.0008565,97420.0,97418.0,0.01669002]
["bitfinex","BTCUSD",1733783551777,0.0008565,97420.0,97419.0,0.01669002]
["bitfinex","BTCUSD",1733783552187,0.0008565,97420.0,97419.0,0.02952802]
["bitfinex","BTCUSD",1733783552357,0.0008565,97420.0,97419.0,0.03714206]
["bitfinex","BTCUSD",1733783552724,0.00865894,97425.0,97419.0,0.03714206]
["bitfinex","BTCUSD",1733783552725,0.00865894,97425.0,97419.0,0.03816843]
["bitfinex","BTCUSD",1733783552861,0.00865894,97425.0,97420.0,0.03714206]
["bitfinex","BTCUSD",1733783553061,0.00865894,97425.0,97419.0,0.01002637]
["bitfinex","BTCUSD",1733783553062,0.00865894,97425.0,97422.0,0.205292]
["bitfinex","BTCUSD",1733783553298,0.00865894,97425.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733783553464,0.00865894,97425.0,97424.0,0.23481602]
["bitfinex","BTCUSD",1733783553677,0.00865894,97425.0,97424.0,0.04287707]
["bitfinex","BTCUSD",1733783553887,0.00865894,97425.0,97424.0,0.03714206]
["bitfinex","BTCUSD",1733783554435,0.01065894,97425.0,97424.0,0.03714206]
["bitfinex","BTCUSD",1733783555003,0.01065894,97425.0,97424.0,0.03816834]
["bitfinex","BTCUSD",1733783555424,0.01065894,97425.0,97424.0,0.03714206]
["bitfinex","BTCUSD",1733783555644,0.00865894,97425.0,97424.0,0.03852802]
["bitfinex","BTCUSD",1733783556060,0.00865894,97425.0,97424.0,0.04452802]
["bitfinex","BTCUSD",1733783557112,0.00865894,97425.0,97424.0,0.03168975]
["bitfinex","BTCUSD",1733783557358,0.00865894,97425.0,97424.0,0.02568975]
["bitfinex","BTCUSD",1733783557574,0.00865894,97425.0,97424.0,0.01668975]
["bitfinex","BTCUSD",1733783557820,0.00865894,97425.0,97424.0,0.01868975]
["bitfinex","BTCUSD",1733783558031,0.00865894,97425.0,97424.0,0.02668975]
["bitfinex","BTCUSD",1733783558230,0.00865894,97425.0,97424.0,0.03152874]
["bitfinex","BTCUSD",1733783558440,0.00865894,97425.0,97424.0,0.03952874]
["bitfinex","BTCUSD",1733783558870,0.00865894,97425.0,97411.0,0.00056182]
["bitfinex","BTCUSD",1733783559091,0.00865894,97425.0,97424.0,0.008]
["bitfinex","BTCUSD",1733783559296,0.0008565,97430.0,97424.0,0.008]
["bitfinex","BTCUSD",1733783559297,0.0008565,97430.0,97424.0,0.01868982]
["bitfinex","BTCUSD",1733783559507,0.0008565,97430.0,97425.0,0.01668982]
["bitfinex","BTCUSD",1733783559721,0.0008565,97430.0,97426.0,0.01668982]
["bitfinex","BTCUSD",1733783559930,0.0008565,97430.0,97427.0,0.01668982]
["bitfinex","BTCUSD",1733783560128,0.0008565,97430.0,97424.0,0.009]
["bitfinex","BTCUSD",1733783560129,0.0008565,97430.0,97428.0,0.01668982]
["bitfinex","BTCUSD",1733783561916,0.0008565,97430.0,97428.0,0.02568982]
["bitfinex","BTCUSD",1733783562124,0.0008565,97430.0,97428.0,0.01668982]
["bitfinex","BTCUSD",1733783562272,0.0008565,97430.0,97428.0,0.02568982]
["bitfinex","BTCUSD",1733783562485,0.0008565,97430.0,97428.0,0.02868982]
["bitfinex","BTCUSD",1733783562706,0.0008565,97430.0,97428.0,0.01968982]
["bitfinex","BTCUSD",1733783562908,0.0008565,97430.0,97428.0,0.02568894]
["bitfinex","BTCUSD",1733783563368,0.0008565,97430.0,97428.0,0.02968894]
["bitfinex","BTCUSD",1733783563575,0.0008565,97430.0,97428.0,0.03728003]
["bitfinex","BTCUSD",1733783563778,0.0008565,97430.0,97428.0,0.03328003]
["bitfinex","BTCUSD",1733783563986,0.0008565,97430.0,97428.0,0.02568894]
["bitfinex","BTCUSD",1733783564166,0.0008565,97430.0,97428.0,0.02168894]
["bitfinex","BTCUSD",1733783564610,0.0008565,97430.0,97428.0,0.03068894]
["bitfinex","BTCUSD",1733783564818,0.0008565,97430.0,97428.0,0.03828003]
["bitfinex","BTCUSD",1733783564947,0.0008565,97430.0,97428.0,0.03930628]
["bitfinex","BTCUSD",1733783566419,0.0008565,97430.0,97428.0,0.05214161]
["bitfinex","BTCUSD",1733783567178,0.0008565,97430.0,97428.0,0.05213154]
["bitfinex","BTCUSD",1733783567706,0.00864662,97455.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733783567907,0.00864662,97455.0,97430.0,0.03813148]
["bitfinex","BTCUSD",1733783568146,0.00864662,97455.0,97431.0,0.03710529]
["bitfinex","BTCUSD",1733783568340,0.00864662,97455.0,97432.0,0.02529615]
["bitfinex","BTCUSD",1733783568546,0.00864662,97455.0,97433.0,0.01668894]
["bitfinex","BTCUSD",1733783568742,0.00864662,97455.0,97434.0,0.01771513]
["bitfinex","BTCUSD",1733783568948,0.00864662,97455.0,97435.0,0.01668894]
["bitfinex","BTCUSD",1733783569180,0.00864662,97455.0,97436.0,0.01771513]
["bitfinex","BTCUSD",1733783569589,0.00864662,97455.0,97437.0,0.01668894]
["bitfinex","BTCUSD",1733783569756,0.00864662,97455.0,97438.0,0.01771506]
["bitfinex","BTCUSD",1733783569932,0.00864662,97455.0,97439.0,0.01668894]
["bitfinex","BTCUSD",1733783570163,0.00864662,97455.0,97433.0,0.001]
["bitfinex","BTCUSD",1733783570164,0.00864662,97455.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733783570434,0.00864662,97455.0,97442.0,0.025296]
["bitfinex","BTCUSD",1733783570717,0.00864662,97455.0,97443.0,0.01668379]
["bitfinex","BTCUSD",1733783571053,0.00864662,97455.0,97444.0,0.01770983]
["bitfinex","BTCUSD",1733783571054,0.0013425,97445.0,97444.0,0.01770983]
["bitfinex","BTCUSD",1733783571483,0.00864662,97455.0,97444.0,0.01827165]
["bitfinex","BTCUSD",1733783571700,0.00864662,97455.0,97445.0,0.01668379]
["bitfinex","BTCUSD",1733783571910,0.00864662,97455.0,97446.0,0.01668379]
["bitfinex","BTCUSD",1733783572112,0.00864662,97455.0,97445.0,0.00102603]
["bitfinex","BTCUSD",1733783572113,0.00864662,97455.0,97447.0,0.01668379]
["bitfinex","BTCUSD",1733783572314,0.00864662,97455.0,97448.0,0.01668379]
["bitfinex","BTCUSD",1733783573962,0.00864662,97455.0,97448.0,0.03068379]
["bitfinex","BTCUSD",1733783574386,0.205594,97469.0,97448.0,0.02234642]
["bitfinex","BTCUSD",1733783574538,0.205594,97469.0,97449.0,0.01668379]
["bitfinex","BTCUSD",1733783574736,0.205594,97469.0,97450.0,0.01668379]
["bitfinex","BTCUSD",1733783574737,0.0004,97469.0,97450.0,0.01668379]
["bitfinex","BTCUSD",1733783574938,0.205207,97463.0,97451.0,0.01668379]
["bitfinex","BTCUSD",1733783575167,0.205207,97463.0,97452.0,0.01668379]
["bitfinex","BTCUSD",1733783575168,0.410438,97457.0,97452.0,0.01668379]
["bitfinex","BTCUSD",1733783575371,0.410438,97457.0,97448.0,0.01466263]
["bitfinex","BTCUSD",1733783575372,0.15,97455.0,97453.0,0.01668379]
["bitfinex","BTCUSD",1733783575543,0.355222,97455.0,97454.0,0.01668379]
["bitfinex","BTCUSD",1733783575755,0.205222,97455.0,97454.0,0.01668379]
["bitfinex","BTCUSD",1733783576003,0.287619,97457.0,97454.0,0.01668379]
["bitfinex","BTCUSD",1733783576227,0.287619,97457.0,97455.0,0.01668379]
["bitfinex","BTCUSD",1733783576446,0.287619,97457.0,97456.0,0.01668379]
["bitfinex","BTCUSD",1733783577444,0.287619,97457.0,97456.0,0.01968379]
["bitfinex","BTCUSD",1733783577847,0.287619,97457.0,97456.0,0.01668379]
["bitfinex","BTCUSD",1733783578052,0.205205,97464.0,97456.0,0.02168379]
["bitfinex","BTCUSD",1733783578248,0.205595,97469.0,97444.0,0.00056182]
["bitfinex","BTCUSD",1733783578249,0.205595,97469.0,97462.0,0.00351366]
["bitfinex","BTCUSD",1733783578448,0.205595,97469.0,97463.0,0.01668379]
["bitfinex","BTCUSD",1733783578623,0.205595,97469.0,97464.0,0.01668379]
["bitfinex","BTCUSD",1733783578828,0.21446849,97469.0,97465.0,0.01668379]
["bitfinex","BTCUSD",1733783579024,0.21446849,97469.0,97466.0,0.01668379]
["bitfinex","BTCUSD",1733783579263,0.21446849,97469.0,97467.0,0.01668379]
["bitfinex","BTCUSD",1733783579472,0.21446849,97469.0,97468.0,0.01668379]
["bitfinex","BTCUSD",1733783579738,0.21446849,97469.0,97468.0,0.02951863]
["bitfinex","BTCUSD",1733783579898,0.01027349,97469.0,97468.0,0.02951863]
["bitfinex","BTCUSD",1733783580266,0.00927349,97469.0,97468.0,0.02951863]
["bitfinex","BTCUSD",1733783580463,0.00927349,97469.0,97468.0,0.01668379]
["bitfinex","BTCUSD",1733783580867,0.00927349,97469.0,97468.0,0.02268379]
["bitfinex","BTCUSD",1733783581091,0.0004,97469.0,97468.0,0.01668379]
["bitfinex","BTCUSD",1733783583625,0.0004,97469.0,97468.0,0.02468379]
["bitfinex","BTCUSD",1733783584278,0.0004,97469.0,97468.0,0.01126742]
["bitfinex","BTCUSD",1733783584477,0.0004,97469.0,97468.0,0.01768456]
["bitfinex","BTCUSD",1733783584645,0.0004,97469.0,97468.0,0.02368456]
["bitfinex","BTCUSD",1733783584842,0.0004,97469.0,97468.0,0.02268456]
["bitfinex","BTCUSD",1733783585256,0.0014,97469.0,97468.0,0.02268456]
["bitfinex","BTCUSD",1733783585461,0.16092427,97469.0,97468.0,0.02268456]
["bitfinex","BTCUSD",1733783585675,0.39232427,97469.0,97468.0,0.02268456]
["bitfinex","BTCUSD",1733783586061,0.39232427,97469.0,97455.0,0.00350874]
["bitfinex","BTCUSD",1733783586062,0.20522,97456.0,97455.0,0.00350874]
["bitfinex","BTCUSD",1733783586268,0.15,97453.0,97452.0,0.00350874]
["bitfinex","BTCUSD",1733783586529,0.15,97448.0,97447.0,0.00350874]
["bitfinex","BTCUSD",1733783586730,0.15,97447.0,97444.0,0.00056182]
["bitfinex","BTCUSD",1733783586871,0.3,97445.0,97444.0,0.00056182]
["bitfinex","BTCUSD",1733783587262,0.15,97430.0,97427.0,0.00350874]
["bitfinex","BTCUSD",1733783587414,0.15,97430.0,97425.0,0.00350874]
["bitfinex","BTCUSD",1733783587415,0.205279,97428.0,97425.0,0.00350874]
["bitfinex","BTCUSD",1733783587623,0.205279,97428.0,97424.0,0.01117074]
["bitfinex","BTCUSD",1733783588027,0.205279,97428.0,97424.0,0.007662]
["bitfinex","BTCUSD",1733783588565,0.410558,97428.0,97424.0,0.007662]
["bitfinex","BTCUSD",1733783588940,0.15,97425.0,97424.0,0.007662]
["bitfinex","BTCUSD",1733783589770,0.3,97425.0,97424.0,0.007662]
["bitfinex","BTCUSD",1733783590374,0.3,97425.0,97424.0,0.012662]
["bitfinex","BTCUSD",1733783590577,0.3,97425.0,97424.0,0.007662]
["bitfinex","BTCUSD",1733783590855,0.3,97421.0,97420.0,0.0017128]
["bitfinex","BTCUSD",1733783591066,0.410576,97424.0,97410.0,0.001713]
["bitfinex","BTCUSD",1733783591067,0.15,97411.0,97410.0,0.001713]
["bitfinex","BTCUSD",1733783591283,0.15,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783591488,0.355315,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783592499,0.205315,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783592933,0.207315,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783593339,0.357315,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783593540,0.358315,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783593949,0.36768348,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783595657,0.51768348,97411.0,97410.0,0.00227583]
["bitfinex","BTCUSD",1733783596328,0.51768348,97411.0,97410.0,0.01255109]
["bitfinex","BTCUSD",1733783596619,0.205343,97398.0,97397.0,0.00029589]
["bitfinex","BTCUSD",1733783596878,0.205343,97398.0,97397.0,0.00085911]
["bitfinex","BTCUSD",1733783597104,0.205343,97398.0,97397.0,0.02397844]
["bitfinex","BTCUSD",1733783597105,0.355343,97398.0,97397.0,0.02397844]
["bitfinex","BTCUSD",1733783597577,0.355343,97398.0,97397.0,0.01113437]
["bitfinex","BTCUSD",1733783598034,0.205343,97398.0,97397.0,0.01113437]
["bitfinex","BTCUSD",1733783598281,0.15,97404.0,97397.0,0.02155673]
["bitfinex","BTCUSD",1733783598522,0.15,97402.0,97398.0,0.01669762]
["bitfinex","BTCUSD",1733783598742,0.15,97400.0,97399.0,0.00642236]
["bitfinex","BTCUSD",1733783598953,0.15,97400.0,97398.0,0.00029589]
["bitfinex","BTCUSD",1733783599156,0.15,97404.0,97399.0,0.01669824]
["bitfinex","BTCUSD",1733783599390,0.15,97404.0,97400.0,0.01669824]
["bitfinex","BTCUSD",1733783599571,0.15,97404.0,97399.0,0.00029589]
["bitfinex","BTCUSD",1733783599572,0.355336,97401.0,97399.0,0.00029589]
["bitfinex","BTCUSD",1733783599776,0.355336,97401.0,97400.0,0.01669744]
["bitfinex","BTCUSD",1733783599976,0.355336,97401.0,97399.0,0.00029589]
["bitfinex","BTCUSD",1733783599977,0.15,97400.0,97399.0,0.00029589]
["bitfinex","BTCUSD",1733783600383,0.15,97400.0,97399.0,0.01799335]
["bitfinex","BTCUSD",1733783600602,0.15,97400.0,97399.0,0.01699335]
["bitfinex","BTCUSD",1733783601628,0.15,97400.0,97399.0,0.00671798]
["bitfinex","BTCUSD",1733783601845,0.3,97400.0,97399.0,0.00671798]
["bitfinex","BTCUSD",1733783602251,0.3,97400.0,97399.0,0.00029589]
["bitfinex","BTCUSD",1733783602392,0.3,97400.0,97399.0,0.00971852]
["bitfinex","BTCUSD",1733783602590,0.3,97400.0,97397.0,0.00056322]
["bitfinex","BTCUSD",1733783602591,0.15,97389.0,97373.0,0.10352707]
["bitfinex","BTCUSD",1733783602808,0.20534,97399.0,97374.0,0.02954522]
["bitfinex","BTCUSD",1733783602809,0.205391,97376.0,97374.0,0.02954522]
["bitfinex","BTCUSD",1733783603024,0.205391,97376.0,97375.0,0.02954522]
["bitfinex","BTCUSD",1733783603359,0.205391,97376.0,97375.0,0.01669947]
["bitfinex","BTCUSD",1733783603559,0.355391,97376.0,97375.0,0.01669947]
["bitfinex","BTCUSD",1733783603766,0.36465927,97376.0,97375.0,0.00642287]
["bitfinex","BTCUSD",1733783603968,0.15,97374.0,97373.0,0.10256451]
["bitfinex","BTCUSD",1733783604449,0.15,97374.0,97360.0,0.0017138]
["bitfinex","BTCUSD",1733783604450,0.355421,97361.0,97360.0,0.0017138]
["bitfinex","BTCUSD",1733783604684,0.355421,97361.0,97330.0,0.00523987]
["bitfinex","BTCUSD",1733783604685,0.434542,97351.0,97330.0,0.00523987]
["bitfinex","BTCUSD",1733783604899,0.434542,97351.0,97331.0,0.01028231]
["bitfinex","BTCUSD",1733783605126,0.434542,97351.0,97350.0,0.00227722]
["bitfinex","BTCUSD",1733783605127,0.73324344,97351.0,97350.0,0.00227722]
["bitfinex","BTCUSD",1733783605332,0.3,97331.0,97330.0,0.0017128]
["bitfinex","BTCUSD",1733783605574,0.505484,97331.0,97330.0,0.00227853]
["bitfinex","BTCUSD",1733783606839,0.505484,97331.0,97330.0,0.00527853]
["bitfinex","BTCUSD",1733783607057,0.505484,97331.0,97330.0,0.00227853]
["bitfinex","BTCUSD",1733783607393,0.01034442,97331.0,97330.0,0.00827853]
["bitfinex","BTCUSD",1733783607796,0.01034442,97331.0,97330.0,0.01470563]
["bitfinex","BTCUSD",1733783608028,0.01034442,97331.0,97330.0,0.02498831]
["bitfinex","BTCUSD",1733783608029,0.001,97331.0,97330.0,0.02498831]
["bitfinex","BTCUSD",1733783608686,0.00944442,97346.0,97330.0,0.02098831]
["bitfinex","BTCUSD",1733783608889,0.00944442,97346.0,97333.0,0.00353159]
["bitfinex","BTCUSD",1733783609012,0.355443,97351.0,97334.0,0.0329945]
["bitfinex","BTCUSD",1733783609219,0.15,97367.0,97335.0,0.02956035]
["bitfinex","BTCUSD",1733783609501,0.15,97367.0,97336.0,0.02956035]
["bitfinex","BTCUSD",1733783609680,0.15,97367.0,97330.0,0.15427853]
["bitfinex","BTCUSD",1733783609681,0.15,97367.0,97337.0,0.02956035]
["bitfinex","BTCUSD",1733783609883,0.15,97367.0,97338.0,0.02956035]
["bitfinex","BTCUSD",1733783610119,0.15,97367.0,97334.0,0.00129856]
["bitfinex","BTCUSD",1733783610120,0.15,97367.0,97339.0,0.02956035]
["bitfinex","BTCUSD",1733783610335,0.205421,97361.0,97340.0,0.02956035]
["bitfinex","BTCUSD",1733783610489,0.00923975,97371.0,97341.0,0.02956035]
["bitfinex","BTCUSD",1733783610490,0.15,97367.0,97341.0,0.02956035]
["bitfinex","BTCUSD",1733783610697,0.15,97372.0,97347.0,0.15]
["bitfinex","BTCUSD",1733783610927,0.15,97372.0,97330.0,0.00330589]
["bitfinex","BTCUSD",1733783610928,0.005,97367.0,97363.0,0.00129856]
["bitfinex","BTCUSD",1733783611115,0.005,97367.0,97364.0,0.02312582]
["bitfinex","BTCUSD",1733783611372,0.15,97392.0,97364.0,0.02954966]
["bitfinex","BTCUSD",1733783611588,0.00926435,97385.0,97364.0,0.02954966]
["bitfinex","BTCUSD",1733783611757,0.001,97367.0,97364.0,0.02954966]
["bitfinex","BTCUSD",1733783611950,0.008,97367.0,97364.0,0.02954966]
["bitfinex","BTCUSD",1733783612152,0.001,97367.0,97365.0,0.01027814]
["bitfinex","BTCUSD",1733783612354,0.001,97367.0,97366.0,0.04859856]
["bitfinex","BTCUSD",1733783612566,0.002,97367.0,97366.0,0.04962562]
["bitfinex","BTCUSD",1733783612765,0.205321,97409.0,97378.0,0.00129856]
["bitfinex","BTCUSD",1733783612964,0.14920144,97424.0,97386.0,0.00129856]
["bitfinex","BTCUSD",1733783612965,0.15,97418.0,97386.0,0.00129856]
["bitfinex","BTCUSD",1733783613166,0.15,97418.0,97387.0,0.02312582]
["bitfinex","BTCUSD",1733783613373,0.15,97418.0,97388.0,0.01027814]
["bitfinex","BTCUSD",1733783613540,0.205317,97410.0,97389.0,0.02312582]
["bitfinex","BTCUSD",1733783613766,0.205317,97410.0,97390.0,0.02954966]
["bitfinex","BTCUSD",1733783613971,0.01003622,97424.0,97397.0,0.00129856]
["bitfinex","BTCUSD",1733783614343,0.01003622,97424.0,97398.0,0.03084822]
["bitfinex","BTCUSD",1733783614344,0.003,97418.0,97398.0,0.03084822]
["bitfinex","BTCUSD",1733783614587,0.003,97418.0,97399.0,0.02954966]
["bitfinex","BTCUSD",1733783614795,0.01003622,97424.0,97400.0,0.02954966]
["bitfinex","BTCUSD",1733783615000,0.01003622,97424.0,97394.0,0.15]
["bitfinex","BTCUSD",1733783615001,0.003,97409.0,97401.0,0.02954966]
["bitfinex","BTCUSD",1733783615213,0.205321,97408.0,97402.0,0.02954966]
["bitfinex","BTCUSD",1733783615421,0.205321,97408.0,97393.0,0.15]
["bitfinex","BTCUSD",1733783615422,0.205321,97408.0,97403.0,0.02954966]
["bitfinex","BTCUSD",1733783615634,0.205321,97408.0,97404.0,0.02954966]
["bitfinex","BTCUSD",1733783615841,0.003,97410.0,97405.0,0.02954966]
["bitfinex","BTCUSD",1733783616056,0.003,97410.0,97406.0,0.02954966]
["bitfinex","BTCUSD",1733783616257,0.205321,97408.0,97407.0,0.01670198]
["bitfinex","BTCUSD",1733783616898,0.205321,97408.0,97407.0,0.02024292]
["bitfinex","BTCUSD",1733783617159,0.205321,97408.0,97407.0,0.01670198]
["bitfinex","BTCUSD",1733783617160,0.50402244,97408.0,97407.0,0.01670198]
["bitfinex","BTCUSD",1733783617366,0.355321,97408.0,97407.0,0.01670198]
["bitfinex","BTCUSD",1733783617567,0.50402244,97408.0,97407.0,0.01670198]
["bitfinex","BTCUSD",1733783618195,0.51329959,97408.0,97407.0,0.01870198]
["bitfinex","BTCUSD",1733783618417,0.51329959,97408.0,97407.0,0.02470198]
["bitfinex","BTCUSD",1733783618625,0.51329959,97408.0,97407.0,0.01870198]
["bitfinex","BTCUSD",1733783619045,0.51529959,97408.0,97407.0,0.01870198]
["bitfinex","BTCUSD",1733783619254,0.51329959,97408.0,97407.0,0.00842384]
["bitfinex","BTCUSD",1733783619491,0.21459815,97408.0,97407.0,0.00842384]
["bitfinex","BTCUSD",1733783619705,0.21479491,97408.0,97407.0,0.01670033]
["bitfinex","BTCUSD",1733783620118,0.36479491,97408.0,97407.0,0.01670033]
["bitfinex","BTCUSD",1733783620534,0.36279491,97408.0,97407.0,0.01670033]
["bitfinex","BTCUSD",1733783620962,0.00927715,97408.0,97407.0,0.01670033]
["bitfinex","BTCUSD",1733783621178,0.002,97408.0,97407.0,0.02024127]
["bitfinex","BTCUSD",1733783621389,0.205281,97428.0,97403.0,0.00129856]
["bitfinex","BTCUSD",1733783621592,0.205281,97428.0,97407.0,0.01284254]
["bitfinex","BTCUSD",1733783621593,0.205292,97422.0,97407.0,0.01284254]
["bitfinex","BTCUSD",1733783621797,0.205292,97422.0,97408.0,0.02953784]
["bitfinex","BTCUSD",1733783622010,0.205292,97422.0,97409.0,0.02953784]
["bitfinex","BTCUSD",1733783622223,0.00976594,97424.0,97410.0,0.02953784]
["bitfinex","BTCUSD",1733783622435,0.00976594,97424.0,97411.0,0.02953784]
["bitfinex","BTCUSD",1733783622650,0.205293,97422.0,97412.0,0.02953784]
["bitfinex","BTCUSD",1733783622857,0.205293,97422.0,97413.0,0.02953784]
["bitfinex","BTCUSD",1733783623059,0.205293,97422.0,97414.0,0.02953784]
["bitfinex","BTCUSD",1733783623263,0.205293,97422.0,97415.0,0.02953784]
["bitfinex","BTCUSD",1733783623516,0.205293,97422.0,97408.0,0.003]
["bitfinex","BTCUSD",1733783623517,0.205293,97422.0,97416.0,0.02953784]
["bitfinex","BTCUSD",1733783623724,0.0005,97424.0,97417.0,0.02953784]
["bitfinex","BTCUSD",1733783623933,0.0005,97424.0,97418.0,0.02953784]
["bitfinex","BTCUSD",1733783624147,0.0005,97424.0,97419.0,0.02953784]
["bitfinex","BTCUSD",1733783624760,0.205294,97421.0,97419.0,0.02953784]
["bitfinex","BTCUSD",1733783625625,0.205294,97421.0,97419.0,0.03253784]
["bitfinex","BTCUSD",1733783626648,0.0005,97424.0,97419.0,0.03253784]
["bitfinex","BTCUSD",1733783626884,0.0005,97424.0,97419.0,0.03353784]
["bitfinex","BTCUSD",1733783628156,0.0005,97424.0,97419.0,0.02069166]
["bitfinex","BTCUSD",1733783628368,0.0005,97424.0,97419.0,0.03482996]
["bitfinex","BTCUSD",1733783628824,0.0005,97424.0,97423.0,0.00129856]
["bitfinex","BTCUSD",1733783629035,0.0005,97424.0,97423.0,0.03185621]
["bitfinex","BTCUSD",1733783630183,0.0065,97424.0,97423.0,0.03185621]
["bitfinex","BTCUSD",1733783630594,0.0005,97424.0,97423.0,0.03082996]
["bitfinex","BTCUSD",1733783631173,0.0035,97424.0,97423.0,0.03182996]
["bitfinex","BTCUSD",1733783631661,0.0035,97424.0,97423.0,0.03082996]
["bitfinex","BTCUSD",1733783631855,0.0035,97424.0,97423.0,0.03182996]
["bitfinex","BTCUSD",1733783632015,0.0075,97424.0,97423.0,0.0318252]
["bitfinex","BTCUSD",1733783632218,0.0045,97424.0,97423.0,0.02952664]
["bitfinex","BTCUSD",1733783632459,0.0005,97424.0,97423.0,0.02952664]
["bitfinex","BTCUSD",1733783632656,0.0055,97424.0,97423.0,0.02952664]
["bitfinex","BTCUSD",1733783633103,0.0005,97424.0,97423.0,0.02952664]
["bitfinex","BTCUSD",1733783633304,0.0085,97424.0,97423.0,0.01768897]
["bitfinex","BTCUSD",1733783633553,0.0095,97424.0,97423.0,0.01768897]
["bitfinex","BTCUSD",1733783633783,0.0095,97424.0,97423.0,0.00641883]
["bitfinex","BTCUSD",1733783633784,0.01086407,97424.0,97423.0,0.00641883]
["bitfinex","BTCUSD",1733783633988,0.01086407,97424.0,97423.0,0.01241883]
["bitfinex","BTCUSD",1733783633989,0.01186407,97424.0,97423.0,0.01241883]
["bitfinex","BTCUSD",1733783634188,0.01186407,97424.0,97423.0,0.006]
["bitfinex","BTCUSD",1733783634325,0.205332,97403.0,97402.0,0.01027429]
["bitfinex","BTCUSD",1733783634523,0.205332,97403.0,97402.0,0.0166959]
["bitfinex","BTCUSD",1733783635979,0.205332,97403.0,97402.0,0.0206959]
["bitfinex","BTCUSD",1733783636197,0.205332,97403.0,97402.0,0.01042161]
["bitfinex","BTCUSD",1733783636398,0.15,97416.0,97402.0,0.01042161]
["bitfinex","BTCUSD",1733783636399,0.205318,97410.0,97402.0,0.01669764]
["bitfinex","BTCUSD",1733783636597,0.205318,97410.0,97403.0,0.0295422]
["bitfinex","BTCUSD",1733783636793,0.205318,97410.0,97402.0,0.007]
["bitfinex","BTCUSD",1733783636794,0.205318,97410.0,97404.0,0.0295422]
["bitfinex","BTCUSD",1733783636996,0.205318,97410.0,97405.0,0.0295422]
["bitfinex","BTCUSD",1733783637246,0.205318,97410.0,97402.0,0.004]
["bitfinex","BTCUSD",1733783637247,0.205318,97410.0,97406.0,0.0295422]
["bitfinex","BTCUSD",1733783637469,0.205318,97410.0,97407.0,0.0295422]
["bitfinex","BTCUSD",1733783637655,0.205318,97410.0,97408.0,0.0295422]
["bitfinex","BTCUSD",1733783637860,0.0005,97424.0,97409.0,0.0295422]
["bitfinex","BTCUSD",1733783637861,0.205306,97416.0,97409.0,0.0295422]
["bitfinex","BTCUSD",1733783638068,0.205317,97411.0,97410.0,0.0295422]
["bitfinex","BTCUSD",1733783638295,0.0005,97424.0,97410.0,0.0295422]
["bitfinex","BTCUSD",1733783638459,0.205308,97415.0,97411.0,0.01284456]
["bitfinex","BTCUSD",1733783638660,0.205308,97415.0,97412.0,0.0295422]
["bitfinex","BTCUSD",1733783638864,0.205308,97415.0,97413.0,0.0295422]
["bitfinex","BTCUSD",1733783639063,0.205308,97415.0,97414.0,0.0295422]
["bitfinex","BTCUSD",1733783640528,0.205308,97415.0,97414.0,0.0335422]
["bitfinex","BTCUSD",1733783641080,0.205308,97415.0,97414.0,0.03353789]
["bitfinex","BTCUSD",1733783642673,0.0008579,97420.0,97414.0,0.03353789]
["bitfinex","BTCUSD",1733783642840,0.205298,97419.0,97415.0,0.02953789]
["bitfinex","BTCUSD",1733783643058,0.205298,97419.0,97416.0,0.02953789]
["bitfinex","BTCUSD",1733783643206,0.205298,97419.0,97417.0,0.02953789]
["bitfinex","BTCUSD",1733783643412,0.0008579,97420.0,97418.0,0.02953789]
["bitfinex","BTCUSD",1733783643615,0.0008579,97420.0,97419.0,0.02953551]
["bitfinex","BTCUSD",1733783644804,0.0008579,97420.0,97419.0,0.03053551]
["bitfinex","BTCUSD",1733783646552,0.0008579,97420.0,97419.0,0.02953551]
["bitfinex","BTCUSD",1733783646961,0.0008579,97420.0,97419.0,0.03053551]
["bitfinex","BTCUSD",1733783647191,0.0008579,97420.0,97419.0,0.02953551]
["bitfinex","BTCUSD",1733783647608,0.0008579,97420.0,97419.0,0.03053551]
["bitfinex","BTCUSD",1733783647806,0.0008579,97420.0,97419.0,0.02953551]
["bitfinex","BTCUSD",1733783648214,0.0008579,97420.0,97419.0,0.03053551]
["bitfinex","BTCUSD",1733783648372,0.0008579,97420.0,97419.0,0.02953551]
["bitfinex","BTCUSD",1733783649200,0.0008579,97420.0,97410.0,0.00356754]
["bitfinex","BTCUSD",1733783649201,0.205311,97413.0,97410.0,0.00356754]
["bitfinex","BTCUSD",1733783649455,0.205311,97413.0,97411.0,0.00759815]
["bitfinex","BTCUSD",1733783649654,0.35531,97414.0,97412.0,0.00759815]
["bitfinex","BTCUSD",1733783649858,0.35531,97414.0,97408.0,0.00759867]
["bitfinex","BTCUSD",1733783650143,0.56062,97414.0,97408.0,0.00759867]
["bitfinex","BTCUSD",1733783650391,0.56062,97414.0,97405.0,0.00356754]
["bitfinex","BTCUSD",1733783650392,0.15,97406.0,97405.0,0.00356754]
["bitfinex","BTCUSD",1733783650571,0.205319,97409.0,97403.0,0.00356754]
["bitfinex","BTCUSD",1733783650721,0.560642,97408.0,97404.0,0.00759867]
["bitfinex","BTCUSD",1733783650923,0.15,97413.0,97412.0,0.006]
["bitfinex","BTCUSD",1733783651369,0.15,97409.0,97406.0,0.00759867]
["bitfinex","BTCUSD",1733783651595,0.15,97409.0,97407.0,0.00759867]
["bitfinex","BTCUSD",1733783651740,0.15,97409.0,97408.0,0.00759867]
["bitfinex","BTCUSD",1733783651948,0.15,97409.0,97408.0,0.00859867]
["bitfinex","BTCUSD",1733783652586,0.15,97409.0,97408.0,0.00759867]
["bitfinex","BTCUSD",1733783652780,0.15,97409.0,97408.0,0.01059867]
["bitfinex","BTCUSD",1733783653530,0.15,97409.0,97408.0,0.01080066]
["bitfinex","BTCUSD",1733783653728,0.001,97409.0,97408.0,0.01780066]
["bitfinex","BTCUSD",1733783654476,0.151,97409.0,97408.0,0.02137431]
["bitfinex","BTCUSD",1733783654677,0.151,97409.0,97408.0,0.01020199]
["bitfinex","BTCUSD",1733783655898,0.451,97409.0,97408.0,0.00624084]
["bitfinex","BTCUSD",1733783656096,0.48116427,97409.0,97408.0,0.00624084]
["bitfinex","BTCUSD",1733783656412,0.48116427,97409.0,97408.0,8.4e-07]
["bitfinex","BTCUSD",1733783656413,0.63116427,97409.0,97408.0,8.4e-07]
["bitfinex","BTCUSD",1733783656839,0.601,97409.0,97408.0,8.4e-07]
["bitfinex","BTCUSD",1733783657047,0.655326,97406.0,97405.0,0.00056594]
["bitfinex","BTCUSD",1733783659441,0.657326,97406.0,97405.0,0.00056594]
["bitfinex","BTCUSD",1733783659991,0.657326,97406.0,97380.0,0.00357365]
["bitfinex","BTCUSD",1733783659992,0.355378,97381.0,97380.0,0.00357365]
["bitfinex","BTCUSD",1733783660205,0.355378,97381.0,97380.0,0.01084531]
["bitfinex","BTCUSD",1733783660404,0.355378,97381.0,97380.0,0.02369293]
["bitfinex","BTCUSD",1733783660595,0.355378,97381.0,97380.0,0.01084531]
["bitfinex","BTCUSD",1733783661139,0.505378,97381.0,97380.0,0.01726969]
["bitfinex","BTCUSD",1733783661388,0.53605374,97381.0,97380.0,0.01726969]
["bitfinex","BTCUSD",1733783661839,0.83805374,97381.0,97380.0,6.9e-07]
["bitfinex","BTCUSD",1733783662038,0.15,97349.0,97348.0,0.00357365]
["bitfinex","BTCUSD",1733783662271,0.205425,97359.0,97344.0,0.00357365]
["bitfinex","BTCUSD",1733783662272,0.15,97345.0,97344.0,0.00357365]
["bitfinex","BTCUSD",1733783662469,0.15,97341.0,97335.0,0.00357365]
["bitfinex","BTCUSD",1733783662672,0.15,97341.0,97340.0,0.01199523]
["bitfinex","BTCUSD",1733783663281,0.33215099,97341.0,97340.0,0.01199523]
["bitfinex","BTCUSD",1733783663482,0.48215099,97341.0,97340.0,0.0017132]
["bitfinex","BTCUSD",1733783663742,0.48271446,97341.0,97340.0,0.0017132]
["bitfinex","BTCUSD",1733783663881,0.49246778,97341.0,97340.0,0.0017132]
["bitfinex","BTCUSD",1733783664071,0.49346778,97341.0,97340.0,0.0077132]
["bitfinex","BTCUSD",1733783664304,0.49346778,97341.0,97340.0,2e-07]
["bitfinex","BTCUSD",1733783664472,0.49348769,97341.0,97340.0,2e-07]
["bitfinex","BTCUSD",1733783664673,0.505484,97331.0,97330.0,0.0017128]
["bitfinex","BTCUSD",1733783664876,0.505484,97331.0,97330.0,8e-07]
["bitfinex","BTCUSD",1733783664877,0.5376549,97331.0,97330.0,8e-07]
["bitfinex","BTCUSD",1733783665079,0.505505,97321.0,97310.0,0.0017144]
["bitfinex","BTCUSD",1733783665303,0.355526,97311.0,97310.0,0.0017144]
["bitfinex","BTCUSD",1733783665503,0.61851953,97311.0,97310.0,0.0017144]
["bitfinex","BTCUSD",1733783665903,0.61851953,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733783666101,0.61851953,97311.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733783666102,0.505547,97301.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733783666299,0.53800229,97301.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733783666680,0.655568,97291.0,97281.0,0.0004]
["bitfinex","BTCUSD",1733783666886,0.655568,97291.0,97280.0,0.0017156]
["bitfinex","BTCUSD",1733783666887,0.45,97281.0,97280.0,6e-07]
["bitfinex","BTCUSD",1733783667156,0.59260692,97281.0,97280.0,6e-07]
["bitfinex","BTCUSD",1733783667523,0.59260692,97281.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733783667524,0.15,97271.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733783667764,0.53611133,97271.0,97261.0,0.0004]
["bitfinex","BTCUSD",1733783667923,0.50563,97262.0,97261.0,8e-07]
["bitfinex","BTCUSD",1733783668122,0.50563,97262.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733783668123,0.3,97261.0,97242.0,0.01029122]
["bitfinex","BTCUSD",1733783668367,0.3,97261.0,97243.0,0.0085786]
["bitfinex","BTCUSD",1733783668368,0.3,97244.0,97243.0,0.0085786]
["bitfinex","BTCUSD",1733783668578,0.3,97244.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733783668579,0.3,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733783668820,0.36646375,97242.0,97241.0,0.0004]
["bitfinex","BTCUSD",1733783669050,0.3,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783669250,0.53928148,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783669649,0.505695,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783669876,0.355695,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783670321,0.36511386,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783670477,0.37167629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783671061,0.52167629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783671263,0.67167629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783671480,0.52167629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783671689,0.51867629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783672137,0.52567629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783672342,0.51867629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783672562,0.37567629,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783673018,0.36625743,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783673385,0.00356243,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783674307,0.00656243,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783674668,0.00956243,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783675089,0.00656243,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783675524,0.00656243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783675747,0.00056243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783675959,0.00156243,97231.0,97230.0,0.0020004]
["bitfinex","BTCUSD",1733783676385,0.00156243,97231.0,97230.0,0.0050004]
["bitfinex","BTCUSD",1733783676789,0.00056243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783677124,0.00156243,97231.0,97230.0,0.0050004]
["bitfinex","BTCUSD",1733783677336,0.00056243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783677517,0.00156243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783677923,0.00156243,97231.0,97230.0,0.0060004]
["bitfinex","BTCUSD",1733783678326,0.00156243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783678526,0.15156243,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783678738,0.15056243,97231.0,97230.0,0.0040004]
["bitfinex","BTCUSD",1733783679192,0.15156243,97231.0,97230.0,0.0020004]
["bitfinex","BTCUSD",1733783679365,0.15056243,97231.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783679567,0.15056243,97231.0,97230.0,0.0040004]
["bitfinex","BTCUSD",1733783679772,0.15056243,97231.0,97230.0,0.0060004]
["bitfinex","BTCUSD",1733783680533,0.15056243,97231.0,97230.0,0.0040004]
["bitfinex","BTCUSD",1733783680881,0.15056243,97231.0,97230.0,0.0010004]
["bitfinex","BTCUSD",1733783681186,0.00056243,97231.0,97230.0,0.0020004]
["bitfinex","BTCUSD",1733783681431,0.15056243,97231.0,97230.0,0.0020004]
["bitfinex","BTCUSD",1733783681604,0.1603233,97231.0,97230.0,0.0010004]
["bitfinex","BTCUSD",1733783682435,0.1603233,97231.0,97230.0,0.0030004]
["bitfinex","BTCUSD",1733783685755,0.1603233,97231.0,97230.0,0.0020004]
["bitfinex","BTCUSD",1733783685962,0.00056243,97231.0,97230.0,0.0020004]
["bitfinex","BTCUSD",1733783686168,0.00056243,97231.0,97230.0,0.13473408]
["bitfinex","BTCUSD",1733783686400,0.0008595,97240.0,97230.0,0.14502798]
["bitfinex","BTCUSD",1733783686615,0.001,97231.0,97230.0,0.1283004]
["bitfinex","BTCUSD",1733783686821,0.0008595,97240.0,97231.0,0.01028948]
["bitfinex","BTCUSD",1733783687071,0.0008595,97240.0,97232.0,0.0167204]
["bitfinex","BTCUSD",1733783687325,0.0008595,97240.0,97233.0,0.01672128]
["bitfinex","BTCUSD",1733783687519,0.0008595,97240.0,97236.0,0.15]
["bitfinex","BTCUSD",1733783687717,0.0008595,97240.0,97237.0,0.01672128]
["bitfinex","BTCUSD",1733783687867,0.0008595,97240.0,97238.0,0.01672128]
["bitfinex","BTCUSD",1733783688080,0.0008595,97240.0,97239.0,0.01672128]
["bitfinex","BTCUSD",1733783688563,0.0028595,97240.0,97239.0,0.01672128]
["bitfinex","BTCUSD",1733783688773,0.0028595,97240.0,97239.0,0.03712102]
["bitfinex","BTCUSD",1733783688900,0.0008595,97240.0,97239.0,0.03712102]
["bitfinex","BTCUSD",1733783689308,0.00461978,97240.0,97239.0,0.03812102]
["bitfinex","BTCUSD",1733783689713,0.00461978,97240.0,97239.0,0.0477415]
["bitfinex","BTCUSD",1733783690335,0.00695153,97240.0,97239.0,0.06801176]
["bitfinex","BTCUSD",1733783690539,0.205623,97266.0,97240.0,0.411352]
["bitfinex","BTCUSD",1733783690737,0.205623,97266.0,97241.0,0.05561202]
["bitfinex","BTCUSD",1733783690990,0.205623,97266.0,97242.0,0.0445581]
["bitfinex","BTCUSD",1733783691219,0.205601,97276.0,97242.0,0.0445581]
["bitfinex","BTCUSD",1733783691220,0.205589,97281.0,97249.0,0.0451]
["bitfinex","BTCUSD",1733783691431,0.205589,97281.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733783691610,0.205589,97281.0,97259.0,0.06847069]
["bitfinex","BTCUSD",1733783691611,0.15,97281.0,97259.0,0.06847069]
["bitfinex","BTCUSD",1733783691810,0.15,97281.0,97260.0,0.06847069]
["bitfinex","BTCUSD",1733783691811,0.003,97266.0,97260.0,0.06847069]
["bitfinex","BTCUSD",1733783691999,0.003,97266.0,97261.0,0.06847069]
["bitfinex","BTCUSD",1733783692200,0.205601,97276.0,97262.0,0.05638853]
["bitfinex","BTCUSD",1733783692434,0.205601,97276.0,97263.0,0.06847069]
["bitfinex","BTCUSD",1733783692620,0.15,97313.0,97264.0,0.06847069]
["bitfinex","BTCUSD",1733783692621,0.205585,97284.0,97264.0,0.06847069]
["bitfinex","BTCUSD",1733783692873,0.205596,97278.0,97265.0,0.06847069]
["bitfinex","BTCUSD",1733783693048,0.15,97271.0,97266.0,0.06847069]
["bitfinex","BTCUSD",1733783693249,0.205621,97266.0,97261.0,0.006]
["bitfinex","BTCUSD",1733783693455,0.15,97259.0,97258.0,0.00016835]
["bitfinex","BTCUSD",1733783693655,0.15,97259.0,97258.0,0.0297546]
["bitfinex","BTCUSD",1733783694523,0.48193326,97259.0,97258.0,6e-07]
["bitfinex","BTCUSD",1733783694704,0.48193326,97259.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783694705,0.15,97252.0,97251.0,7.3e-07]
["bitfinex","BTCUSD",1733783694916,0.15,97252.0,97230.0,4e-07]
["bitfinex","BTCUSD",1733783694917,0.15,97232.0,97231.0,0.00761144]
["bitfinex","BTCUSD",1733783695118,0.205691,97233.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783695119,0.15,97231.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783695342,0.355695,97231.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783696417,0.357695,97231.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783696852,0.355695,97231.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783697099,0.355695,97231.0,97230.0,0.00256283]
["bitfinex","BTCUSD",1733783697306,0.356695,97231.0,97230.0,0.00256283]
["bitfinex","BTCUSD",1733783697716,0.355695,97231.0,97230.0,0.00256283]
["bitfinex","BTCUSD",1733783698153,0.355695,97231.0,97230.0,0.00356283]
["bitfinex","BTCUSD",1733783698514,0.36523528,97231.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783698935,0.36523528,97231.0,97230.0,0.00256283]
["bitfinex","BTCUSD",1733783699137,0.36523528,97231.0,97230.0,0.00156283]
["bitfinex","BTCUSD",1733783699539,0.36523528,97231.0,97230.0,0.00256283]
["bitfinex","BTCUSD",1733783700426,0.36523528,97231.0,97230.0,0.00156283]
["bitfinex","BTCUSD",1733783700635,0.51523528,97231.0,97230.0,0.00056283]
["bitfinex","BTCUSD",1733783700844,0.51523528,97231.0,97220.0,6.3e-07]
["bitfinex","BTCUSD",1733783700845,0.15,97221.0,97220.0,6.3e-07]
["bitfinex","BTCUSD",1733783701052,0.3,97211.0,97182.0,0.01930094]
["bitfinex","BTCUSD",1733783701269,0.655738,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1733783701470,0.655738,97211.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783701471,0.505757,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783701656,0.655757,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783701852,0.68812903,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783702054,0.53812903,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783702381,0.60124488,97211.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783702609,0.003,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783702808,0.011,97202.0,97201.0,0.0013604]
["bitfinex","BTCUSD",1733783703141,0.003,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783703353,0.002,97202.0,97201.0,0.02018512]
["bitfinex","BTCUSD",1733783703548,0.002,97202.0,97201.0,0.00798529]
["bitfinex","BTCUSD",1733783703549,0.152,97202.0,97201.0,0.00798529]
["bitfinex","BTCUSD",1733783703758,0.152,97202.0,97201.0,0.0003604]
["bitfinex","BTCUSD",1733783704603,0.15,97202.0,97201.0,0.01065668]
["bitfinex","BTCUSD",1733783704805,0.151,97202.0,97201.0,0.01665668]
["bitfinex","BTCUSD",1733783704972,0.152,97202.0,97201.0,0.01665668]
["bitfinex","BTCUSD",1733783705176,0.151,97202.0,97201.0,0.01065668]
["bitfinex","BTCUSD",1733783705371,0.151,97202.0,97201.0,0.01465668]
["bitfinex","BTCUSD",1733783705372,0.15,97202.0,97201.0,0.01465668]
["bitfinex","BTCUSD",1733783705826,0.15,97202.0,97201.0,0.01165668]
["bitfinex","BTCUSD",1733783706029,0.15,97202.0,97201.0,6.8e-07]
["bitfinex","BTCUSD",1733783706030,0.45,97202.0,97201.0,6.8e-07]
["bitfinex","BTCUSD",1733783706231,0.655759,97201.0,97200.0,0.91773668]
["bitfinex","BTCUSD",1733783706461,0.86988362,97201.0,97200.0,0.20213843]
["bitfinex","BTCUSD",1733783706637,0.84018362,97201.0,97200.0,0.12684528]
["bitfinex","BTCUSD",1733783706848,0.87360665,97201.0,97200.0,0.09984528]
["bitfinex","BTCUSD",1733783706985,0.87360665,97201.0,97200.0,0.03011728]
["bitfinex","BTCUSD",1733783707188,0.505799,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1733783707643,0.505822,97171.0,97170.0,0.00078243]
["bitfinex","BTCUSD",1733783707866,0.20636118,97182.0,97170.0,0.00078243]
["bitfinex","BTCUSD",1733783707867,0.20636118,97182.0,97170.0,0.13522067]
["bitfinex","BTCUSD",1733783708065,0.18276788,97180.0,97171.0,0.00643824]
["bitfinex","BTCUSD",1733783708289,0.18276788,97180.0,97172.0,0.01406055]
["bitfinex","BTCUSD",1733783708290,0.205805,97179.0,97172.0,0.01406055]
["bitfinex","BTCUSD",1733783708410,0.205805,97179.0,97170.0,0.12878243]
["bitfinex","BTCUSD",1733783708411,0.205805,97179.0,97173.0,0.00643824]
["bitfinex","BTCUSD",1733783708609,0.205805,97179.0,97171.0,0.00762231]
["bitfinex","BTCUSD",1733783708610,0.205805,97179.0,97174.0,0.00643824]
["bitfinex","BTCUSD",1733783708942,0.411612,97179.0,97175.0,0.00643824]
["bitfinex","BTCUSD",1733783709149,0.411612,97179.0,97176.0,0.00643824]
["bitfinex","BTCUSD",1733783709357,0.411612,97179.0,97177.0,0.00643824]
["bitfinex","BTCUSD",1733783709532,0.411612,97179.0,97178.0,0.00643824]
["bitfinex","BTCUSD",1733783710096,0.205805,97179.0,97178.0,0.00643652]
["bitfinex","BTCUSD",1733783710732,0.355805,97179.0,97178.0,0.00643652]
["bitfinex","BTCUSD",1733783710933,0.356805,97179.0,97178.0,0.00643652]
["bitfinex","BTCUSD",1733783711165,0.15,97179.0,97170.0,0.12878243]
["bitfinex","BTCUSD",1733783711376,0.205822,97171.0,97170.0,0.12878243]
["bitfinex","BTCUSD",1733783711580,0.205822,97171.0,97170.0,0.13521945]
["bitfinex","BTCUSD",1733783712118,0.355822,97171.0,97170.0,0.13521945]
["bitfinex","BTCUSD",1733783712523,0.005,97179.0,97170.0,0.13521945]
["bitfinex","BTCUSD",1733783712524,0.210805,97179.0,97170.0,0.13521945]
["bitfinex","BTCUSD",1733783712736,0.210805,97179.0,97171.0,0.00643702]
["bitfinex","BTCUSD",1733783712938,0.210805,97179.0,97172.0,0.00643702]
["bitfinex","BTCUSD",1733783713166,0.210805,97179.0,97173.0,0.00643702]
["bitfinex","BTCUSD",1733783713374,0.09356298,97171.0,97170.0,0.13078243]
["bitfinex","BTCUSD",1733783713786,0.09356298,97171.0,97170.0,0.14039233]
["bitfinex","BTCUSD",1733783714016,0.09356298,97171.0,97170.0,0.13078243]
["bitfinex","BTCUSD",1733783714227,0.09356298,97171.0,97170.0,0.00078243]
["bitfinex","BTCUSD",1733783714228,0.39356298,97171.0,97170.0,0.00078243]
["bitfinex","BTCUSD",1733783714436,0.39356298,97171.0,97150.0,0.01217881]
["bitfinex","BTCUSD",1733783714437,0.355858,97154.0,97153.0,0.00761434]
["bitfinex","BTCUSD",1733783714642,0.15,97144.0,97135.0,0.00761876]
["bitfinex","BTCUSD",1733783714856,0.15,97142.0,97134.0,0.0803]
["bitfinex","BTCUSD",1733783715281,0.355884,97142.0,97134.0,0.0803]
["bitfinex","BTCUSD",1733783715476,0.205879,97145.0,97137.0,8e-07]
["bitfinex","BTCUSD",1733783715477,0.505892,97138.0,97137.0,8e-07]
["bitfinex","BTCUSD",1733783715725,0.15,97126.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733783715927,0.45,97126.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733783716128,0.48355765,97126.0,97125.0,0.13239156]
["bitfinex","BTCUSD",1733783716334,0.15,97102.0,97101.0,0.0004]
["bitfinex","BTCUSD",1733783716547,0.135,97082.0,97067.0,0.0803]
["bitfinex","BTCUSD",1733783716757,0.135,97082.0,97068.0,0.00761579]
["bitfinex","BTCUSD",1733783716984,0.341011,97082.0,97067.0,0.0803]
["bitfinex","BTCUSD",1733783717193,0.206011,97082.0,97067.0,0.0803]
["bitfinex","BTCUSD",1733783717657,0.205983,97096.0,97070.0,0.1517194]
["bitfinex","BTCUSD",1733783717874,0.00949259,97100.0,97095.0,0.205981]
["bitfinex","BTCUSD",1733783718111,0.135,97147.0,97114.0,0.15]
["bitfinex","BTCUSD",1733783718311,0.135,97147.0,97111.0,0.1255]
["bitfinex","BTCUSD",1733783718312,0.205879,97145.0,97122.0,0.15]
["bitfinex","BTCUSD",1733783718527,0.28291277,97170.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733783718528,0.135,97158.0,97123.0,0.205924]
["bitfinex","BTCUSD",1733783718736,0.29938698,97171.0,97133.0,0.355903]
["bitfinex","BTCUSD",1733783718737,0.205847,97160.0,97133.0,0.355903]
["bitfinex","BTCUSD",1733783718946,0.205847,97160.0,97138.0,0.15]
["bitfinex","BTCUSD",1733783719152,0.09356298,97171.0,97139.0,0.01030189]
["bitfinex","BTCUSD",1733783719153,0.135,97148.0,97139.0,0.01030189]
["bitfinex","BTCUSD",1733783719361,0.20583,97168.0,97130.0,0.1255]
["bitfinex","BTCUSD",1733783719362,0.205888,97140.0,97131.0,0.01030178]
["bitfinex","BTCUSD",1733783719568,0.411791,97137.0,97132.0,0.01030178]
["bitfinex","BTCUSD",1733783719775,0.411791,97137.0,97133.0,0.01030178]
["bitfinex","BTCUSD",1733783719981,0.411791,97137.0,97134.0,0.01030178]
["bitfinex","BTCUSD",1733783720187,0.411791,97137.0,97131.0,0.01030259]
["bitfinex","BTCUSD",1733783720390,0.411791,97137.0,97130.0,0.1255]
["bitfinex","BTCUSD",1733783720391,0.546791,97137.0,97130.0,0.1255]
["bitfinex","BTCUSD",1733783720540,0.205893,97138.0,97130.0,0.1255]
["bitfinex","BTCUSD",1733783720541,0.411798,97135.0,97130.0,0.1255]
["bitfinex","BTCUSD",1733783720772,0.411798,97135.0,97096.0,0.15]
["bitfinex","BTCUSD",1733783720773,0.340945,97113.0,97112.0,0.01030259]
["bitfinex","BTCUSD",1733783720925,0.205931,97120.0,97093.0,0.01030601]
["bitfinex","BTCUSD",1733783720926,0.135,97098.0,97093.0,0.01030601]
["bitfinex","BTCUSD",1733783721127,0.205981,97096.0,97092.0,0.0803]
["bitfinex","BTCUSD",1733783721580,0.205957,97108.0,97092.0,0.0803]
["bitfinex","BTCUSD",1733783721783,0.205894,97138.0,97080.0,0.0017216]
["bitfinex","BTCUSD",1733783721784,0.135,97150.0,97130.0,0.001]
["bitfinex","BTCUSD",1733783722145,0.28281607,97170.0,97130.0,0.001]
["bitfinex","BTCUSD",1733783722146,0.205896,97136.0,97130.0,0.001]
["bitfinex","BTCUSD",1733783722352,0.411793,97136.0,97130.0,0.001]
["bitfinex","BTCUSD",1733783722977,0.411793,97136.0,97112.0,0.15]
["bitfinex","BTCUSD",1733783722978,0.135,97119.0,97082.0,0.1255]
["bitfinex","BTCUSD",1733783723209,0.28367687,97140.0,97083.0,0.00761674]
["bitfinex","BTCUSD",1733783723210,0.135,97090.0,97083.0,0.00761674]
["bitfinex","BTCUSD",1733783723410,0.340996,97089.0,97083.0,0.00761674]
["bitfinex","BTCUSD",1733783723583,0.340996,97089.0,97082.0,0.1255]
["bitfinex","BTCUSD",1733783723805,0.546994,97089.0,97082.0,0.1255]
["bitfinex","BTCUSD",1733783724288,0.546994,97089.0,97082.0,0.1265]
["bitfinex","BTCUSD",1733783724541,0.546994,97089.0,97082.0,0.1255]
["bitfinex","BTCUSD",1733783724542,0.205996,97089.0,97082.0,0.1255]
["bitfinex","BTCUSD",1733783724750,0.205996,97089.0,97082.0,0.1275]
["bitfinex","BTCUSD",1733783725168,0.206005,97085.0,97082.0,0.1275]
["bitfinex","BTCUSD",1733783725348,0.341005,97085.0,97083.0,0.00644287]
["bitfinex","BTCUSD",1733783725603,0.341005,97085.0,97084.0,0.00644302]
["bitfinex","BTCUSD",1733783725954,0.135,97083.0,97082.0,0.1275]
["bitfinex","BTCUSD",1733783726156,0.135,97083.0,97082.0,0.0492]
["bitfinex","BTCUSD",1733783726358,0.135,97083.0,97082.0,0.0472]
["bitfinex","BTCUSD",1733783726561,0.135,97083.0,97082.0,0.0452]
["bitfinex","BTCUSD",1733783726813,0.135,97083.0,97082.0,0.0492]
["bitfinex","BTCUSD",1733783727036,0.00056149,97096.0,97084.0,0.003]
["bitfinex","BTCUSD",1733783727223,0.00056149,97096.0,97085.0,0.00644304]
["bitfinex","BTCUSD",1733783727440,0.00056149,97096.0,97086.0,0.00644304]
["bitfinex","BTCUSD",1733783727644,0.00056149,97096.0,97083.0,0.00761645]
["bitfinex","BTCUSD",1733783727850,0.135,97090.0,97082.0,0.0542]
["bitfinex","BTCUSD",1733783728085,0.206002,97086.0,97082.0,0.0492]
["bitfinex","BTCUSD",1733783728274,0.001,97083.0,97082.0,0.0542]
["bitfinex","BTCUSD",1733783729057,0.001,97083.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783729850,0.15,97118.0,97086.0,0.15]
["bitfinex","BTCUSD",1733783730064,0.00969348,97124.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783730065,0.205979,97098.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783730463,0.206002,97086.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783730610,0.412004,97086.0,97082.0,0.0452]
["bitfinex","BTCUSD",1733783730856,0.412004,97086.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783731474,0.412004,97086.0,97082.0,0.0542]
["bitfinex","BTCUSD",1733783731909,0.412004,97086.0,97082.0,0.0452]
["bitfinex","BTCUSD",1733783732116,0.206002,97086.0,97082.0,0.0452]
["bitfinex","BTCUSD",1733783732314,0.206002,97086.0,97082.0,0.0482]
["bitfinex","BTCUSD",1733783732724,0.206002,97086.0,97082.0,0.0452]
["bitfinex","BTCUSD",1733783733137,0.206002,97086.0,97082.0,0.0512]
["bitfinex","BTCUSD",1733783733335,0.206002,97086.0,97082.0,0.0482]
["bitfinex","BTCUSD",1733783733543,0.206002,97086.0,97082.0,0.0452]
["bitfinex","BTCUSD",1733783733814,0.206002,97086.0,97082.0,0.0472]
["bitfinex","BTCUSD",1733783734023,0.206002,97086.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783734228,0.7,97083.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783734450,0.7,97083.0,97082.0,0.0482]
["bitfinex","BTCUSD",1733783734874,0.7,97083.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783735835,0.206002,97086.0,97082.0,0.0472]
["bitfinex","BTCUSD",1733783735987,0.206002,97086.0,97082.0,0.0482]
["bitfinex","BTCUSD",1733783736389,0.412006,97086.0,97082.0,0.0502]
["bitfinex","BTCUSD",1733783736616,0.412006,97086.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733783736812,0.285,97082.0,97081.0,0.0004]
["bitfinex","BTCUSD",1733783737049,0.285,97082.0,97081.0,1e-06]
["bitfinex","BTCUSD",1733783737050,0.641011,97082.0,97081.0,1e-06]
["bitfinex","BTCUSD",1733783737264,0.641011,97082.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733783737265,0.435,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733783737902,0.585,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733783738104,1.285,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733783738526,1.285,97081.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733783738527,0.285,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733783738735,0.435,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733783738890,0.641053,97062.0,97061.0,4e-07]
["bitfinex","BTCUSD",1733783739110,1.491053,97062.0,97061.0,4e-07]
["bitfinex","BTCUSD",1733783739310,1.52037726,97062.0,97061.0,4e-07]
["bitfinex","BTCUSD",1733783739521,0.135,97042.0,97022.0,0.00644699]
["bitfinex","BTCUSD",1733783739709,0.491096,97042.0,97013.0,0.0456]
["bitfinex","BTCUSD",1733783740058,0.52257314,97042.0,97013.0,0.0456]
["bitfinex","BTCUSD",1733783740196,1.22313394,97042.0,97014.0,0.00644732]
["bitfinex","BTCUSD",1733783740415,1.22313394,97042.0,97013.0,0.0456]
["bitfinex","BTCUSD",1733783740632,1.07313394,97042.0,97014.0,0.00644737]
["bitfinex","BTCUSD",1733783740856,0.68532912,97042.0,97041.0,0.1430046]
["bitfinex","BTCUSD",1733783741058,0.68532912,97042.0,97041.0,0.0149046]
["bitfinex","BTCUSD",1733783741715,0.05396195,97042.0,97041.0,0.0149046]
["bitfinex","BTCUSD",1733783741935,0.04896195,97042.0,97041.0,0.0149046]
["bitfinex","BTCUSD",1733783742143,0.0005608,97042.0,97041.0,0.0149046]
["bitfinex","BTCUSD",1733783742367,0.06296195,97042.0,97041.0,0.0159046]
["bitfinex","BTCUSD",1733783742575,0.205996,97089.0,97048.0,0.15]
["bitfinex","BTCUSD",1733783742779,0.205996,97089.0,97043.0,0.206094]
["bitfinex","BTCUSD",1733783742780,0.205996,97089.0,97071.0,0.206033]
["bitfinex","BTCUSD",1733783742989,0.7,97072.0,97071.0,0.206033]
["bitfinex","BTCUSD",1733783743202,0.04840115,97096.0,97071.0,0.204333]
["bitfinex","BTCUSD",1733783743440,0.04840115,97089.0,97064.0,0.1281]
["bitfinex","BTCUSD",1733783743645,0.04840115,97084.0,97065.0,0.0076301]
["bitfinex","BTCUSD",1733783743863,0.205992,97091.0,97064.0,0.1281]
["bitfinex","BTCUSD",1733783743864,0.206047,97065.0,97064.0,0.1281]
["bitfinex","BTCUSD",1733783744068,0.04840115,97065.0,97064.0,0.1281]
["bitfinex","BTCUSD",1733783744275,0.206035,97071.0,97064.0,0.12826858]
["bitfinex","BTCUSD",1733783744490,0.04840115,97065.0,97064.0,0.12826858]
["bitfinex","BTCUSD",1733783745745,0.04840115,97065.0,97064.0,0.13326858]
["bitfinex","BTCUSD",1733783745994,0.206035,97071.0,97064.0,0.13326858]
["bitfinex","BTCUSD",1733783746207,0.04840115,97065.0,97064.0,0.13826858]
["bitfinex","BTCUSD",1733783746415,0.04840115,97065.0,97064.0,0.13326858]
["bitfinex","BTCUSD",1733783746621,0.04840115,97065.0,97064.0,0.00016858]
["bitfinex","BTCUSD",1733783746840,0.04940115,97065.0,97064.0,0.00816858]
["bitfinex","BTCUSD",1733783747045,0.04840115,97065.0,97064.0,0.00016858]
["bitfinex","BTCUSD",1733783747265,0.19840115,97065.0,97064.0,0.00516858]
["bitfinex","BTCUSD",1733783748071,0.19840115,97065.0,97045.0,0.0812]
["bitfinex","BTCUSD",1733783748072,0.206087,97046.0,97045.0,0.07362499]
["bitfinex","BTCUSD",1733783748339,0.04840115,97046.0,97045.0,0.07379363]
["bitfinex","BTCUSD",1733783749133,0.74840115,97046.0,97045.0,0.07379363]
["bitfinex","BTCUSD",1733783749344,0.04840115,97046.0,97045.0,0.07379363]
["bitfinex","BTCUSD",1733783749758,0.04840115,97046.0,97045.0,0.08279363]
["bitfinex","BTCUSD",1733783749759,0.04940115,97046.0,97045.0,0.08279363]
["bitfinex","BTCUSD",1733783749945,0.04840115,97046.0,97045.0,0.07879363]
["bitfinex","BTCUSD",1733783750323,0.04940115,97046.0,97045.0,0.0954605]
["bitfinex","BTCUSD",1733783750522,0.04940115,97046.0,97045.0,0.08779363]
["bitfinex","BTCUSD",1733783750928,0.04940115,97046.0,97045.0,0.09546224]
["bitfinex","BTCUSD",1733783751830,0.20606,97059.0,97045.0,0.09546224]
["bitfinex","BTCUSD",1733783751831,0.04840115,97081.0,97049.0,0.15]
["bitfinex","BTCUSD",1733783751979,0.04840115,97083.0,97055.0,0.15]
["bitfinex","BTCUSD",1733783752192,0.206011,97082.0,97064.0,0.206048]
["bitfinex","BTCUSD",1733783752397,0.7,97065.0,97064.0,0.206048]
["bitfinex","BTCUSD",1733783752601,0.7,97065.0,97064.0,0.21371335]
["bitfinex","BTCUSD",1733783752948,0.7,97065.0,97064.0,0.42557063]
["bitfinex","BTCUSD",1733783753144,0.7,97065.0,97064.0,0.14842263]
["bitfinex","BTCUSD",1733783753768,0.7,97065.0,97064.0,0.15342263]
["bitfinex","BTCUSD",1733783753967,0.04840115,97087.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733783754102,0.04840115,97087.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733783754301,0.205996,97089.0,97074.0,0.01992263]
["bitfinex","BTCUSD",1733783754534,0.19840115,97088.0,97075.0,0.01992263]
["bitfinex","BTCUSD",1733783754730,0.19840115,97088.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733783754731,0.206005,97085.0,97076.0,0.00766535]
["bitfinex","BTCUSD",1733783754947,0.04840115,97080.0,97077.0,0.00766535]
["bitfinex","BTCUSD",1733783755144,0.15,97088.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733783755145,0.15,97088.0,97078.0,0.00766535]
["bitfinex","BTCUSD",1733783755392,0.15,97088.0,97064.0,0.1345]
["bitfinex","BTCUSD",1733783755393,0.04840115,97080.0,97079.0,0.00766535]
["bitfinex","BTCUSD",1733783755520,0.0008608,97090.0,97079.0,0.00766535]
["bitfinex","BTCUSD",1733783755726,0.0008608,97090.0,97080.0,0.00766535]
["bitfinex","BTCUSD",1733783755941,0.0008608,97090.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783755942,0.04840115,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783756601,0.04840115,97080.0,97079.0,0.00516864]
["bitfinex","BTCUSD",1733783757021,0.19840115,97080.0,97079.0,0.00516864]
["bitfinex","BTCUSD",1733783757842,0.19840115,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783758290,0.19840115,97080.0,97079.0,0.00116864]
["bitfinex","BTCUSD",1733783758677,0.19840115,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783759147,0.19840115,97080.0,97079.0,0.00116864]
["bitfinex","BTCUSD",1733783759517,0.19840115,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783759865,0.19840115,97080.0,97079.0,0.00116864]
["bitfinex","BTCUSD",1733783760707,0.00957881,97085.0,97079.0,0.00116864]
["bitfinex","BTCUSD",1733783760708,0.205949,97112.0,97079.0,0.00116864]
["bitfinex","BTCUSD",1733783760913,0.205949,97112.0,97080.0,0.1258]
["bitfinex","BTCUSD",1733783760914,0.04840115,97095.0,97080.0,0.1258]
["bitfinex","BTCUSD",1733783761128,0.205962,97105.0,97081.0,0.206012]
["bitfinex","BTCUSD",1733783761358,0.205962,97105.0,97080.0,0.40906636]
["bitfinex","BTCUSD",1733783761359,0.205962,97105.0,97080.0,0.1258]
["bitfinex","BTCUSD",1733783761560,0.205962,97105.0,97081.0,0.01990394]
["bitfinex","BTCUSD",1733783761792,0.04840115,97104.0,97082.0,0.01990394]
["bitfinex","BTCUSD",1733783762005,0.04840115,97104.0,97080.0,0.30914529]
["bitfinex","BTCUSD",1733783762006,0.0048608,97090.0,97083.0,0.01990394]
["bitfinex","BTCUSD",1733783762175,0.0008608,97090.0,97084.0,0.01990394]
["bitfinex","BTCUSD",1733783762400,0.0008608,97090.0,97085.0,0.01990394]
["bitfinex","BTCUSD",1733783762630,0.0008608,97090.0,97086.0,0.01990394]
["bitfinex","BTCUSD",1733783762782,0.0008608,97090.0,97087.0,0.00765622]
["bitfinex","BTCUSD",1733783762992,0.0008608,97090.0,97088.0,0.00765622]
["bitfinex","BTCUSD",1733783763193,0.0008608,97090.0,97089.0,0.00765622]
["bitfinex","BTCUSD",1733783763600,0.205996,97089.0,97085.0,0.00765622]
["bitfinex","BTCUSD",1733783763804,0.205996,97089.0,97084.0,0.004]
["bitfinex","BTCUSD",1733783764008,0.205996,97089.0,97085.0,0.00765186]
["bitfinex","BTCUSD",1733783764440,0.0008608,97090.0,97085.0,0.00765186]
["bitfinex","BTCUSD",1733783764851,0.0008608,97090.0,97085.0,0.01465186]
["bitfinex","BTCUSD",1733783765017,0.0008608,97090.0,97088.0,0.003]
["bitfinex","BTCUSD",1733783765623,0.0008608,97090.0,97089.0,0.00765186]
["bitfinex","BTCUSD",1733783766034,0.0008608,97090.0,97086.0,0.00765186]
["bitfinex","BTCUSD",1733783766289,0.0008608,97090.0,97085.0,0.009]
["bitfinex","BTCUSD",1733783766491,0.0008608,97090.0,97086.0,0.00765186]
["bitfinex","BTCUSD",1733783766696,0.0008608,97090.0,97088.0,0.003]
["bitfinex","BTCUSD",1733783767737,0.0008608,97090.0,97088.0,0.009]
["bitfinex","BTCUSD",1733783768303,0.0008608,97090.0,97088.0,0.006]
["bitfinex","BTCUSD",1733783769439,0.25439715,97089.0,97088.0,0.006]
["bitfinex","BTCUSD",1733783769648,0.40439715,97089.0,97088.0,0.006]
["bitfinex","BTCUSD",1733783770101,0.355996,97089.0,97088.0,0.009]
["bitfinex","BTCUSD",1733783770454,0.355996,97089.0,97088.0,0.003]
["bitfinex","BTCUSD",1733783770659,0.40439715,97089.0,97088.0,0.003]
["bitfinex","BTCUSD",1733783771367,0.40439715,97089.0,97080.0,0.1258]
["bitfinex","BTCUSD",1733783771368,0.04840115,97085.0,97080.0,0.1258]
["bitfinex","BTCUSD",1733783771588,0.01059311,97090.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783771589,0.04840115,97081.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783771851,0.04840115,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783772443,0.40441615,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783773067,0.356015,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783773276,0.40441615,97080.0,97079.0,0.00216864]
["bitfinex","BTCUSD",1733783773996,0.40441615,97080.0,97079.0,0.00616864]
["bitfinex","BTCUSD",1733783774201,0.40441615,97080.0,97079.0,0.00216864]
["bitfinex","BTCUSD",1733783774566,0.356015,97080.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783775198,0.04840115,97081.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783775422,0.04840115,97084.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783776118,0.04840115,97087.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783776523,0.19840115,97088.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783776990,0.15,97088.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783777141,0.04926195,97090.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783777504,0.0008608,97090.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783777724,0.0008608,97090.0,97080.0,0.00766138]
["bitfinex","BTCUSD",1733783777939,0.0008608,97090.0,97081.0,0.00766138]
["bitfinex","BTCUSD",1733783778145,0.0008608,97090.0,97079.0,0.00016864]
["bitfinex","BTCUSD",1733783778146,0.0008608,97090.0,97082.0,0.00766138]
["bitfinex","BTCUSD",1733783778341,0.0008608,97090.0,97080.0,0.00766138]
["bitfinex","BTCUSD",1733783778342,0.04926195,97090.0,97080.0,0.00766138]
["bitfinex","BTCUSD",1733783778588,0.04926195,97090.0,97081.0,0.00766138]
["bitfinex","BTCUSD",1733783778811,0.04926195,97090.0,97079.0,0.00116864]
["bitfinex","BTCUSD",1733783778812,0.04926195,97090.0,97082.0,0.00766138]
["bitfinex","BTCUSD",1733783779136,0.04926195,97090.0,97083.0,0.00766138]
["bitfinex","BTCUSD",1733783779339,0.04926195,97090.0,97084.0,0.00766138]
["bitfinex","BTCUSD",1733783779515,0.0008608,97090.0,97080.0,0.00966138]
["bitfinex","BTCUSD",1733783779698,0.0008608,97090.0,97081.0,0.00766138]
["bitfinex","BTCUSD",1733783779893,0.0008608,97090.0,97082.0,0.00766138]
["bitfinex","BTCUSD",1733783780153,0.0008608,97090.0,97083.0,0.00766138]
["bitfinex","BTCUSD",1733783780281,0.0008608,97090.0,97084.0,0.00766138]
["bitfinex","BTCUSD",1733783780479,0.0008608,97090.0,97085.0,0.00766138]
["bitfinex","BTCUSD",1733783780688,0.0008608,97090.0,97086.0,0.00766138]
["bitfinex","BTCUSD",1733783780883,0.0008608,97090.0,97089.0,0.15]
["bitfinex","BTCUSD",1733783781207,0.0008608,97090.0,97089.0,0.17095553]
["bitfinex","BTCUSD",1733783781662,0.0008608,97090.0,97089.0,0.18119242]
["bitfinex","BTCUSD",1733783781996,0.0008608,97090.0,97089.0,0.03316261]
["bitfinex","BTCUSD",1733783782205,0.0008608,97090.0,97089.0,0.02292572]
["bitfinex","BTCUSD",1733783782593,0.205944,97114.0,97090.0,0.205993]
["bitfinex","BTCUSD",1733783782723,0.205944,97114.0,97091.0,0.01992572]
["bitfinex","BTCUSD",1733783782923,0.205944,97114.0,97090.0,0.205993]
["bitfinex","BTCUSD",1733783782924,0.205944,97114.0,97092.0,0.22591572]
["bitfinex","BTCUSD",1733783783130,0.205944,97114.0,97093.0,0.01992572]
["bitfinex","BTCUSD",1733783783326,0.205944,97114.0,97094.0,0.00766138]
["bitfinex","BTCUSD",1733783783531,0.205944,97114.0,97095.0,0.00766138]
["bitfinex","BTCUSD",1733783783733,0.205944,97114.0,97096.0,0.00766138]
["bitfinex","BTCUSD",1733783783959,0.209944,97114.0,97097.0,0.00766138]
["bitfinex","BTCUSD",1733783784163,0.205944,97114.0,97098.0,0.00766138]
["bitfinex","BTCUSD",1733783784364,0.04840115,97115.0,97099.0,0.00766138]
["bitfinex","BTCUSD",1733783784524,0.004,97114.0,97100.0,0.00766138]
["bitfinex","BTCUSD",1733783784724,0.004,97114.0,97101.0,0.00766138]
["bitfinex","BTCUSD",1733783784920,0.004,97114.0,97102.0,0.00766138]
["bitfinex","BTCUSD",1733783784921,0.006,97114.0,97102.0,0.00766138]
["bitfinex","BTCUSD",1733783785129,0.006,97114.0,97103.0,0.00766138]
["bitfinex","BTCUSD",1733783785329,0.004,97114.0,97104.0,0.00766138]
["bitfinex","BTCUSD",1733783785574,0.004,97114.0,97105.0,0.00766138]
["bitfinex","BTCUSD",1733783785746,0.002,97114.0,97106.0,0.00766138]
["bitfinex","BTCUSD",1733783785949,0.002,97114.0,97098.0,0.00766138]
["bitfinex","BTCUSD",1733783786161,0.002,97114.0,97099.0,0.00766138]
["bitfinex","BTCUSD",1733783786358,0.002,97114.0,97100.0,0.00766138]
["bitfinex","BTCUSD",1733783786567,0.002,97114.0,97101.0,0.00766138]
["bitfinex","BTCUSD",1733783786766,0.002,97114.0,97102.0,0.00766138]
["bitfinex","BTCUSD",1733783786948,0.04840115,97115.0,97103.0,0.00766138]
["bitfinex","BTCUSD",1733783787143,0.04840115,97115.0,97104.0,0.00766138]
["bitfinex","BTCUSD",1733783787434,0.04840115,97115.0,97105.0,0.00766138]
["bitfinex","BTCUSD",1733783787435,0.001,97114.0,97105.0,0.00766138]
["bitfinex","BTCUSD",1733783787657,0.001,97114.0,97106.0,0.00766138]
["bitfinex","BTCUSD",1733783787857,0.04840115,97115.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733783787858,0.04840115,97115.0,97107.0,0.00766138]
["bitfinex","BTCUSD",1733783788035,0.04840115,97115.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733783788036,0.04840115,97115.0,97098.0,0.00766138]
["bitfinex","BTCUSD",1733783788257,0.04840115,97115.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733783788258,0.05040115,97115.0,97099.0,0.00766138]
["bitfinex","BTCUSD",1733783788376,0.05040115,97115.0,97100.0,0.00766138]
["bitfinex","BTCUSD",1733783788577,0.05040115,97115.0,97101.0,0.00766138]
["bitfinex","BTCUSD",1733783788968,0.04840115,97115.0,97102.0,0.00766138]
["bitfinex","BTCUSD",1733783789148,0.04840115,97115.0,97103.0,0.00766138]
["bitfinex","BTCUSD",1733783789316,0.05040115,97115.0,97104.0,0.00766138]
["bitfinex","BTCUSD",1733783789528,0.05040115,97115.0,97105.0,0.00766138]
["bitfinex","BTCUSD",1733783789736,0.05040115,97115.0,97106.0,0.00766138]
["bitfinex","BTCUSD",1733783789944,0.05040115,97115.0,97107.0,0.00766138]
["bitfinex","BTCUSD",1733783790296,0.205943,97114.0,97108.0,0.00766138]
["bitfinex","BTCUSD",1733783790473,0.05040115,97115.0,97097.0,0.205977]
["bitfinex","BTCUSD",1733783790474,0.04840115,97115.0,97109.0,0.00766138]
["bitfinex","BTCUSD",1733783790623,0.04840115,97115.0,97110.0,0.00766138]
["bitfinex","BTCUSD",1733783790624,0.05040115,97115.0,97110.0,0.00766138]
["bitfinex","BTCUSD",1733783790824,0.05040115,97115.0,97098.0,0.01226434]
["bitfinex","BTCUSD",1733783790825,0.05040115,97115.0,97111.0,0.00766138]
["bitfinex","BTCUSD",1733783791029,0.05040115,97115.0,97112.0,0.00766138]
["bitfinex","BTCUSD",1733783791262,0.04840115,97115.0,97100.0,0.21363438]
["bitfinex","BTCUSD",1733783791501,0.001,97114.0,97101.0,0.00766138]
["bitfinex","BTCUSD",1733783791702,0.001,97114.0,97100.0,0.205973]
["bitfinex","BTCUSD",1733783791703,0.15,97106.0,97102.0,0.00766138]
["bitfinex","BTCUSD",1733783791913,0.25436915,97102.0,97101.0,0.00016864]
["bitfinex","BTCUSD",1733783792223,0.40436915,97102.0,97101.0,0.00016864]
["bitfinex","BTCUSD",1733783793386,0.55436915,97102.0,97101.0,0.00016864]
["bitfinex","BTCUSD",1733783793586,0.55436915,97102.0,97060.0,0.0017218]
["bitfinex","BTCUSD",1733783793587,0.206055,97061.0,97060.0,0.0017218]
["bitfinex","BTCUSD",1733783793792,0.206055,97061.0,97060.0,0.00189049]
["bitfinex","BTCUSD",1733783794026,0.40445615,97061.0,97060.0,0.00958673]
["bitfinex","BTCUSD",1733783794615,0.40445615,97061.0,97060.0,0.01258673]
["bitfinex","BTCUSD",1733783794873,0.40445615,97061.0,97060.0,0.00989049]
["bitfinex","BTCUSD",1733783795109,0.41406463,97061.0,97060.0,0.00989049]
["bitfinex","BTCUSD",1733783795305,0.41406463,97061.0,97041.0,0.0149046]
["bitfinex","BTCUSD",1733783795306,0.40449715,97042.0,97041.0,0.0149046]
["bitfinex","BTCUSD",1733783795506,0.40449715,97042.0,97041.0,0.0154654]
["bitfinex","BTCUSD",1733783795705,0.71957785,97042.0,97041.0,0.0154654]
["bitfinex","BTCUSD",1733783795904,0.74049308,97042.0,97041.0,0.0154654]
["bitfinex","BTCUSD",1733783796840,0.75056969,97042.0,97041.0,0.0154654]
["bitfinex","BTCUSD",1733783797067,0.34840115,97036.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733783797510,0.206174,97006.0,96995.0,0.0456915]
["bitfinex","BTCUSD",1733783797715,0.04840115,97008.0,96995.0,0.0456915]
["bitfinex","BTCUSD",1733783797941,0.04840115,97033.0,96996.0,0.00103103]
["bitfinex","BTCUSD",1733783798151,0.02007661,97042.0,96996.0,0.00766258]
["bitfinex","BTCUSD",1733783798152,0.04840115,97019.0,96996.0,0.00766258]
["bitfinex","BTCUSD",1733783798353,0.15,97015.0,96996.0,0.00766258]
["bitfinex","BTCUSD",1733783798566,0.15,97015.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733783798782,0.15,97015.0,96995.0,0.0476915]
["bitfinex","BTCUSD",1733783798783,0.04840115,97013.0,96995.0,0.0476915]
["bitfinex","BTCUSD",1733783798954,0.15056111,97015.0,96995.0,0.0476915]
["bitfinex","BTCUSD",1733783798955,0.04840115,97003.0,96995.0,0.0476915]
["bitfinex","BTCUSD",1733783799204,0.20616,97012.0,96995.0,0.0476915]
["bitfinex","BTCUSD",1733783799205,0.19840115,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1733783799412,0.34840115,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1733783799619,0.19840115,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1733783800018,0.34840115,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1733783800240,0.206181,97002.0,96970.0,0.0017216]
["bitfinex","BTCUSD",1733783800241,0.40462415,96982.0,96970.0,0.0017216]
["bitfinex","BTCUSD",1733783800553,0.04840115,96984.0,96970.0,0.0017216]
["bitfinex","BTCUSD",1733783800762,0.007,96996.0,96970.0,0.0017216]
["bitfinex","BTCUSD",1733783800763,0.007,96996.0,96985.0,0.10159885]
["bitfinex","BTCUSD",1733783800984,0.007,96996.0,96991.0,0.206203]
["bitfinex","BTCUSD",1733783801425,0.206119,97032.0,97000.0,0.206183]
["bitfinex","BTCUSD",1733783801629,0.206157,97014.0,97001.0,0.00103078]
["bitfinex","BTCUSD",1733783801859,0.35985278,97040.0,96995.0,0.1247]
["bitfinex","BTCUSD",1733783801860,0.206167,97009.0,96995.0,0.1247]
["bitfinex","BTCUSD",1733783802153,0.04840115,97005.0,96995.0,0.1247]
["bitfinex","BTCUSD",1733783802308,0.206179,97003.0,96995.0,0.1247]
["bitfinex","BTCUSD",1733783802553,0.206205,96991.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733783802787,0.206205,96991.0,96981.0,0.0787]
["bitfinex","BTCUSD",1733783803005,0.206196,96995.0,96981.0,0.0807]
["bitfinex","BTCUSD",1733783803207,0.04840115,96995.0,96981.0,0.0787]
["bitfinex","BTCUSD",1733783803417,0.206198,96994.0,96981.0,0.0787]
["bitfinex","BTCUSD",1733783803616,0.206198,96994.0,96991.0,0.005]
["bitfinex","BTCUSD",1733783803825,0.04840115,96995.0,96991.0,0.005]
["bitfinex","BTCUSD",1733783804062,0.04840115,96995.0,96981.0,0.0787]
["bitfinex","BTCUSD",1733783804063,0.00056077,96994.0,96981.0,0.0787]
["bitfinex","BTCUSD",1733783804279,0.00056077,96994.0,96981.0,0.0797]
["bitfinex","BTCUSD",1733783804462,0.00056077,96994.0,96981.0,0.0827]
["bitfinex","BTCUSD",1733783804941,0.00056077,96994.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733783805159,0.00056077,96994.0,96991.0,0.001]
["bitfinex","BTCUSD",1733783806412,0.00056077,96994.0,96981.0,0.0787]
["bitfinex","BTCUSD",1733783806647,0.00056077,96994.0,96991.0,0.002]
["bitfinex","BTCUSD",1733783806847,0.00056077,96994.0,96981.0,0.0797]
["bitfinex","BTCUSD",1733783806848,0.04840115,96992.0,96981.0,0.0797]
["bitfinex","BTCUSD",1733783807049,0.04840115,96991.0,96981.0,0.0797]
["bitfinex","BTCUSD",1733783807256,0.04840115,96991.0,96965.0,0.15]
["bitfinex","BTCUSD",1733783807257,0.15,96976.0,96960.0,0.0017216]
["bitfinex","BTCUSD",1733783807415,0.34840115,96962.0,96960.0,0.0017216]
["bitfinex","BTCUSD",1733783807622,0.49840115,96962.0,96960.0,0.0017216]
["bitfinex","BTCUSD",1733783807830,0.69651598,96962.0,96960.0,0.0017216]
["bitfinex","BTCUSD",1733783808032,0.85466915,96961.0,96960.0,6e-07]
["bitfinex","BTCUSD",1733783808300,0.93705127,96961.0,96960.0,6e-07]
["bitfinex","BTCUSD",1733783808463,0.40470315,96945.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783808639,0.58897044,96945.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783809061,0.55470315,96945.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783809635,0.49840115,96941.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783809748,0.15,96944.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783809749,0.55475215,96922.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783809950,0.6387176,96922.0,96902.0,0.0464]
["bitfinex","BTCUSD",1733783810531,0.6387176,96922.0,96892.0,0.0783]
["bitfinex","BTCUSD",1733783810532,0.55475215,96922.0,96892.0,0.0783]
["bitfinex","BTCUSD",1733783810739,0.59060277,96922.0,96892.0,0.0783]
["bitfinex","BTCUSD",1733783810939,0.90035427,96922.0,96921.0,1e-06]
["bitfinex","BTCUSD",1733783811127,0.90035427,96922.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783811128,0.04840115,96883.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783811341,0.19840115,96883.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783811769,0.40483515,96883.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783811983,0.04840115,96884.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783812201,0.04840115,96886.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783812616,0.04840115,96884.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783813024,0.359434,96883.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783813227,0.356434,96883.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783813430,0.358434,96883.0,96882.0,0.04284]
["bitfinex","BTCUSD",1733783813839,0.358434,96883.0,96871.0,0.0783]
["bitfinex","BTCUSD",1733783813840,0.356434,96883.0,96871.0,0.0783]
["bitfinex","BTCUSD",1733783814065,0.358434,96883.0,96871.0,0.0783]
["bitfinex","BTCUSD",1733783814276,0.15,96882.0,96871.0,0.0783]
["bitfinex","BTCUSD",1733783815107,0.19840115,96882.0,96871.0,0.0783]
["bitfinex","BTCUSD",1733783815315,0.34840115,96882.0,96871.0,0.0783]
["bitfinex","BTCUSD",1733783816354,0.35140115,96882.0,96862.0,0.0464]
["bitfinex","BTCUSD",1733783817233,0.35240115,96882.0,96862.0,0.0464]
["bitfinex","BTCUSD",1733783818022,0.51238468,96882.0,96855.0,0.075]
["bitfinex","BTCUSD",1733783818228,0.5482516,96882.0,96881.0,1e-06]
["bitfinex","BTCUSD",1733783818391,0.5482516,96882.0,96880.0,0.0004298]
["bitfinex","BTCUSD",1733783818392,0.49840115,96881.0,96880.0,0.0004298]
["bitfinex","BTCUSD",1733783818596,0.49840115,96881.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733783818597,0.64840115,96877.0,96876.0,8e-07]
["bitfinex","BTCUSD",1733783819477,0.68028676,96877.0,96876.0,8e-07]
["bitfinex","BTCUSD",1733783819911,0.04840115,96862.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733783820118,0.40488015,96862.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733783820874,0.55488015,96862.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733783821271,0.55488015,96862.0,96861.0,0.0014]
["bitfinex","BTCUSD",1733783821479,0.56388015,96862.0,96861.0,0.0014]
["bitfinex","BTCUSD",1733783821872,0.56788015,96862.0,96861.0,0.0014]
["bitfinex","BTCUSD",1733783823525,0.57793382,96862.0,96861.0,0.0014]
["bitfinex","BTCUSD",1733783823940,0.57793382,96862.0,96844.0,0.0484]
["bitfinex","BTCUSD",1733783823941,0.19840115,96845.0,96844.0,0.0160212]
["bitfinex","BTCUSD",1733783826280,0.34896054,96842.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733783828677,0.69128786,96842.0,96841.0,1e-06]
["bitfinex","BTCUSD",1733783828875,0.49840115,96822.0,96821.0,1e-06]
["bitfinex","BTCUSD",1733783829084,0.49840115,96822.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783829085,0.55500815,96802.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783829457,0.62214393,96802.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783829642,0.55500815,96802.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783830041,0.59434843,96802.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783830303,0.79765243,96802.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783830507,0.83547656,96802.0,96800.0,0.00012]
["bitfinex","BTCUSD",1733783830712,0.84503561,96802.0,96801.0,0.0014]
["bitfinex","BTCUSD",1733783830886,0.81321148,96802.0,96801.0,0.0014]
["bitfinex","BTCUSD",1733783831090,0.8230643,96802.0,96801.0,0.0014]
["bitfinex","BTCUSD",1733783831297,0.55505015,96782.0,96767.0,0.083]
["bitfinex","BTCUSD",1733783831502,0.55505015,96782.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733783831503,0.59287428,96782.0,96761.0,0.0004]
["bitfinex","BTCUSD",1733783831802,0.206692,96763.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783832174,0.15,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783833222,0.19895986,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783833562,0.34895986,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783834017,0.34895986,96762.0,96761.0,0.0052354]
["bitfinex","BTCUSD",1733783834217,0.38230112,96762.0,96761.0,0.0082354]
["bitfinex","BTCUSD",1733783834468,0.00055871,96762.0,96761.0,0.0082354]
["bitfinex","BTCUSD",1733783835035,0.15055871,96762.0,96761.0,0.0082354]
["bitfinex","BTCUSD",1733783835356,0.23259977,96762.0,96761.0,0.0032354]
["bitfinex","BTCUSD",1733783835552,0.23259977,96762.0,96761.0,0.0072354]
["bitfinex","BTCUSD",1733783835749,0.23259977,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783835902,0.23259977,96762.0,96761.0,0.0032354]
["bitfinex","BTCUSD",1733783836107,0.23459977,96762.0,96761.0,0.0032354]
["bitfinex","BTCUSD",1733783836318,0.23259977,96762.0,96761.0,0.0032354]
["bitfinex","BTCUSD",1733783836526,0.23259977,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783836739,0.24059977,96762.0,96761.0,0.0012354]
["bitfinex","BTCUSD",1733783836948,0.23459977,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783837366,0.03419862,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783837516,0.00055871,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783837924,0.04895986,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783838136,0.00255871,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783838385,0.00255871,96762.0,96761.0,0.0012354]
["bitfinex","BTCUSD",1733783838386,0.00855871,96762.0,96761.0,0.0012354]
["bitfinex","BTCUSD",1733783838588,0.05095986,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783838900,0.05295986,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783839361,0.05095986,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783839580,0.00980771,96770.0,96762.0,0.046]
["bitfinex","BTCUSD",1733783839796,0.206566,96822.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733783839797,0.15,96815.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733783840001,0.01203209,96827.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733783840212,0.01203209,96827.0,96779.0,0.34462191]
["bitfinex","BTCUSD",1733783840213,0.16203209,96844.0,96819.0,0.206569]
["bitfinex","BTCUSD",1733783840415,0.16203209,96844.0,96811.0,0.083]
["bitfinex","BTCUSD",1733783840416,0.01203209,96837.0,96811.0,0.083]
["bitfinex","BTCUSD",1733783840616,0.01203209,96837.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733783840827,0.01203209,96837.0,96812.0,0.0086733]
["bitfinex","BTCUSD",1733783840828,0.01003383,96848.0,96820.0,0.18468019]
["bitfinex","BTCUSD",1733783841031,0.15,96835.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733783841233,0.15,96835.0,96811.0,0.083]
["bitfinex","BTCUSD",1733783841234,0.206539,96834.0,96813.0,0.00764209]
["bitfinex","BTCUSD",1733783841440,0.01203209,96837.0,96812.0,0.00764209]
["bitfinex","BTCUSD",1733783841644,0.009,96815.0,96812.0,0.00764209]
["bitfinex","BTCUSD",1733783841862,0.01203209,96837.0,96813.0,0.0010328]
["bitfinex","BTCUSD",1733783842074,0.16203209,96845.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733783842294,0.01203209,96843.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733783842512,0.15,96851.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733783842754,0.206509,96848.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733783842966,0.206496,96854.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733783843175,0.15,96855.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733783843380,0.15,96851.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733783843587,0.001,96843.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733783843983,0.36623311,96856.0,96829.0,0.083]
["bitfinex","BTCUSD",1733783843984,0.16203209,96855.0,96829.0,0.083]
["bitfinex","BTCUSD",1733783844190,0.206476,96864.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733783844191,0.01203209,96860.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733783844393,0.002,96845.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733783844521,0.003,96855.0,96830.0,0.2842382]
["bitfinex","BTCUSD",1733783844522,0.003,96855.0,96834.0,0.206538]
["bitfinex","BTCUSD",1733783844722,0.003,96855.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733783844926,0.003,96855.0,96845.0,0.206514]
["bitfinex","BTCUSD",1733783845125,0.003,96855.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733783845327,0.003,96855.0,96838.0,0.00765262]
["bitfinex","BTCUSD",1733783845646,0.20648,96862.0,96843.0,0.004]
["bitfinex","BTCUSD",1733783845848,0.01203209,96858.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733783846047,0.001,96843.0,96840.0,0.00765262]
["bitfinex","BTCUSD",1733783846420,0.01203209,96861.0,96840.0,0.00765262]
["bitfinex","BTCUSD",1733783846640,0.01203209,96861.0,96840.0,0.2842382]
["bitfinex","BTCUSD",1733783846848,0.001,96862.0,96841.0,0.00765262]
["bitfinex","BTCUSD",1733783847048,0.001,96862.0,96843.0,0.0826]
["bitfinex","BTCUSD",1733783847277,0.15997498,96873.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733783847278,0.01203209,96865.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733783847475,0.001,96861.0,96846.0,0.00765262]
["bitfinex","BTCUSD",1733783847961,0.001,96861.0,96844.0,0.00765262]
["bitfinex","BTCUSD",1733783847962,0.01203209,96852.0,96844.0,0.00765262]
["bitfinex","BTCUSD",1733783848187,0.16203209,96840.0,96839.0,0.00996006]
["bitfinex","BTCUSD",1733783848403,0.31203209,96840.0,96839.0,0.00996006]
["bitfinex","BTCUSD",1733783848613,0.2842382,96850.0,96806.0,0.0826]
["bitfinex","BTCUSD",1733783848614,0.01203209,96807.0,96806.0,0.0826]
["bitfinex","BTCUSD",1733783848832,0.21862809,96807.0,96806.0,0.0826]
["bitfinex","BTCUSD",1733783849043,0.21862809,96807.0,96806.0,0.08276881]
["bitfinex","BTCUSD",1733783849044,0.36862809,96807.0,96806.0,0.08276881]
["bitfinex","BTCUSD",1733783849879,0.36962809,96807.0,96806.0,0.08276881]
["bitfinex","BTCUSD",1733783850257,0.36862809,96807.0,96806.0,0.08276881]
["bitfinex","BTCUSD",1733783850514,0.3784603,96807.0,96806.0,0.08276881]
["bitfinex","BTCUSD",1733783850839,0.3784603,96807.0,96776.0,0.20016656]
["bitfinex","BTCUSD",1733783850840,0.3794603,96807.0,96776.0,0.20016656]
["bitfinex","BTCUSD",1733783851042,0.206614,96799.0,96777.0,0.00869744]
["bitfinex","BTCUSD",1733783851249,0.206614,96799.0,96778.0,0.00766426]
["bitfinex","BTCUSD",1733783851527,0.206614,96799.0,96779.0,0.00766426]
["bitfinex","BTCUSD",1733783851703,0.206614,96799.0,96780.0,0.00766426]
["bitfinex","BTCUSD",1733783851939,0.206614,96799.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783851940,0.413228,96799.0,96781.0,0.00766426]
["bitfinex","BTCUSD",1733783852152,0.15,96800.0,96777.0,0.001]
["bitfinex","BTCUSD",1733783852365,0.21672475,96806.0,96778.0,0.00766426]
["bitfinex","BTCUSD",1733783852366,0.15,96779.0,96778.0,0.00766426]
["bitfinex","BTCUSD",1733783852562,0.15,96779.0,96777.0,0.001]
["bitfinex","BTCUSD",1733783852563,0.16203209,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1733783852769,0.31203209,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1733783853590,0.31203209,96778.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783853591,0.31203209,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783854005,0.16203209,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783854222,0.01203209,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783854419,0.008,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1733783854545,0.008,96778.0,96777.0,0.00746369]
["bitfinex","BTCUSD",1733783854748,0.008,96778.0,96777.0,0.00646369]
["bitfinex","BTCUSD",1733783854749,0.004,96778.0,96777.0,0.00646369]
["bitfinex","BTCUSD",1733783855150,0.206651,96782.0,96777.0,0.00646369]
["bitfinex","BTCUSD",1733783855351,0.206651,96782.0,96775.0,0.00116887]
["bitfinex","BTCUSD",1733783855352,0.16203209,96779.0,96778.0,0.00646369]
["bitfinex","BTCUSD",1733783855553,0.413302,96782.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783855554,0.15,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783855752,0.16203209,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783857041,0.17175963,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783857248,0.17875963,96776.0,96775.0,0.00116887]
["bitfinex","BTCUSD",1733783858111,0.17475963,96776.0,96775.0,0.00016887]
["bitfinex","BTCUSD",1733783858611,0.17475963,96776.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783858612,0.51872409,96762.0,96761.0,0.0002354]
["bitfinex","BTCUSD",1733783858810,0.51872409,96762.0,96761.0,0.00079411]
["bitfinex","BTCUSD",1733783859465,0.66872409,96762.0,96761.0,0.00079411]
["bitfinex","BTCUSD",1733783859663,0.66872409,96762.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733783859664,0.61203209,96761.0,96760.0,9.1e-07]
["bitfinex","BTCUSD",1733783859868,0.61203209,96761.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733783859869,0.31203209,96746.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733783860093,0.31203209,96746.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783860094,0.46203209,96746.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783860241,0.31203209,96746.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783860450,0.52029613,96746.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783860647,0.22029613,96746.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783860847,0.356696,96760.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783861120,0.009,96746.0,96745.0,0.001001]
["bitfinex","BTCUSD",1733783861904,0.206716,96752.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783862119,0.21875009,96750.0,96745.0,1e-06]
["bitfinex","BTCUSD",1733783862261,0.16803209,96746.0,96745.0,0.001001]
["bitfinex","BTCUSD",1733783862475,0.31803209,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1733783862672,0.31803209,96746.0,96706.0,0.078]
["bitfinex","BTCUSD",1733783862673,0.31303209,96746.0,96711.0,0.00765819]
["bitfinex","BTCUSD",1733783862940,0.16203209,96742.0,96712.0,0.00103399]
["bitfinex","BTCUSD",1733783863165,0.31203209,96742.0,96711.0,0.00765819]
["bitfinex","BTCUSD",1733783863363,0.31203209,96742.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733783863364,0.16203209,96742.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733783863703,0.16203209,96742.0,96706.0,0.078]
["bitfinex","BTCUSD",1733783863704,0.31203209,96742.0,96719.0,0.00765762]
["bitfinex","BTCUSD",1733783863906,0.31203209,96742.0,96706.0,0.078]
["bitfinex","BTCUSD",1733783863907,0.31203209,96742.0,96707.0,0.00765664]
["bitfinex","BTCUSD",1733783864105,0.004,96746.0,96742.0,0.078]
["bitfinex","BTCUSD",1733783864316,0.004,96746.0,96743.0,0.13796791]
["bitfinex","BTCUSD",1733783864533,0.00976426,96770.0,96744.0,0.15446085]
["bitfinex","BTCUSD",1733783864818,0.2075162,96780.0,96745.0,0.01411797]
["bitfinex","BTCUSD",1733783865025,0.2075162,96780.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733783865229,0.2075162,96780.0,96759.0,0.206698]
["bitfinex","BTCUSD",1733783865230,0.01203209,96775.0,96759.0,0.206698]
["bitfinex","BTCUSD",1733783865353,0.01203209,96775.0,96760.0,0.00646528]
["bitfinex","BTCUSD",1733783865759,0.2075162,96780.0,96760.0,0.00646528]
["bitfinex","BTCUSD",1733783865965,0.01203209,96774.0,96760.0,0.00646528]
["bitfinex","BTCUSD",1733783866556,0.01259111,96761.0,96760.0,0.00646528]
["bitfinex","BTCUSD",1733783866764,0.00055902,96761.0,96743.0,0.00765328]
["bitfinex","BTCUSD",1733783866980,0.00055902,96761.0,96730.0,0.20676]
["bitfinex","BTCUSD",1733783866981,0.15055902,96761.0,96730.0,0.20676]
["bitfinex","BTCUSD",1733783867179,0.206705,96756.0,96743.0,0.00646524]
["bitfinex","BTCUSD",1733783867330,0.01203209,96757.0,96744.0,0.00646524]
["bitfinex","BTCUSD",1733783867678,0.01203209,96757.0,96745.0,0.00646524]
["bitfinex","BTCUSD",1733783867833,0.01203209,96757.0,96740.0,0.001722]
["bitfinex","BTCUSD",1733783867834,0.01203209,96757.0,96746.0,0.00646524]
["bitfinex","BTCUSD",1733783868035,0.01203209,96757.0,96747.0,0.00646524]
["bitfinex","BTCUSD",1733783868262,0.206696,96760.0,96748.0,0.00646524]
["bitfinex","BTCUSD",1733783868426,0.003,96761.0,96740.0,0.001722]
["bitfinex","BTCUSD",1733783868427,0.206699,96759.0,96749.0,0.00646524]
["bitfinex","BTCUSD",1733783868622,0.206699,96759.0,96750.0,0.00646503]
["bitfinex","BTCUSD",1733783868823,0.206699,96759.0,96751.0,0.00646503]
["bitfinex","BTCUSD",1733783869027,0.206699,96759.0,96740.0,0.001722]
["bitfinex","BTCUSD",1733783869028,0.206699,96759.0,96752.0,0.00646503]
["bitfinex","BTCUSD",1733783869224,0.206699,96759.0,96740.0,0.001722]
["bitfinex","BTCUSD",1733783869225,0.206699,96759.0,96747.0,0.002]
["bitfinex","BTCUSD",1733783869427,0.206699,96759.0,96748.0,0.00646494]
["bitfinex","BTCUSD",1733783869634,0.206699,96759.0,96749.0,0.00646494]
["bitfinex","BTCUSD",1733783869833,0.15,96765.0,96749.0,0.00646494]
["bitfinex","BTCUSD",1733783870038,0.15,96760.0,96750.0,0.00646494]
["bitfinex","BTCUSD",1733783870255,0.15,96760.0,96749.0,0.00055902]
["bitfinex","BTCUSD",1733783870450,0.15,96760.0,96752.0,0.001]
["bitfinex","BTCUSD",1733783870909,0.356697,96760.0,96752.0,0.001]
["bitfinex","BTCUSD",1733783871118,0.206683,96767.0,96752.0,0.001]
["bitfinex","BTCUSD",1733783871119,0.007,96765.0,96753.0,0.00646465]
["bitfinex","BTCUSD",1733783871258,0.007,96765.0,96752.0,0.001]
["bitfinex","BTCUSD",1733783871259,0.206674,96771.0,96754.0,0.00646465]
["bitfinex","BTCUSD",1733783871459,0.413318,96778.0,96755.0,0.00646465]
["bitfinex","BTCUSD",1733783871725,0.206641,96786.0,96749.0,0.00055902]
["bitfinex","BTCUSD",1733783871726,0.002,96760.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733783871872,0.002,96760.0,96758.0,0.00646465]
["bitfinex","BTCUSD",1733783872106,0.00980032,96800.0,96758.0,0.00646465]
["bitfinex","BTCUSD",1733783872107,0.00980032,96800.0,96760.0,0.1984]
["bitfinex","BTCUSD",1733783872308,0.206613,96799.0,96774.0,0.206665]
["bitfinex","BTCUSD",1733783872523,0.206613,96799.0,96761.0,0.03514986]
["bitfinex","BTCUSD",1733783872524,0.206629,96792.0,96775.0,0.00646465]
["bitfinex","BTCUSD",1733783872723,0.356613,96799.0,96776.0,0.21312665]
["bitfinex","BTCUSD",1733783872916,0.206613,96799.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733783873121,0.206613,96799.0,96779.0,0.00646233]
["bitfinex","BTCUSD",1733783873453,0.15,96807.0,96779.0,0.00646233]
["bitfinex","BTCUSD",1733783874424,0.15,96808.0,96779.0,0.01163128]
["bitfinex","BTCUSD",1733783874638,0.000861,96810.0,96779.0,0.01163128]
["bitfinex","BTCUSD",1733783874839,0.000861,96810.0,96779.0,0.0192938]
["bitfinex","BTCUSD",1733783875038,0.206607,96803.0,96779.0,0.0222938]
["bitfinex","BTCUSD",1733783876476,0.206607,96803.0,96779.0,0.02229305]
["bitfinex","BTCUSD",1733783876856,0.207452,96810.0,96779.0,0.02229305]
["bitfinex","BTCUSD",1733783877055,0.000861,96810.0,96779.0,0.09872617]
["bitfinex","BTCUSD",1733783877869,0.206592,96809.0,96779.0,0.09872617]
["bitfinex","BTCUSD",1733783878096,0.1924532,96809.0,96779.0,0.09872617]
["bitfinex","BTCUSD",1733783878304,0.1924532,96809.0,96790.0,0.206631]
["bitfinex","BTCUSD",1733783878527,0.1924532,96809.0,96791.0,0.0141241]
["bitfinex","BTCUSD",1733783878738,0.000861,96810.0,96792.0,0.2207521]
["bitfinex","BTCUSD",1733783878886,0.000861,96810.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733783879087,0.000861,96810.0,96801.0,0.0141241]
["bitfinex","BTCUSD",1733783879306,0.000861,96810.0,96802.0,0.00646158]
["bitfinex","BTCUSD",1733783879493,0.000861,96810.0,96803.0,0.00646158]
["bitfinex","BTCUSD",1733783879705,0.000861,96810.0,96804.0,0.00646158]
["bitfinex","BTCUSD",1733783879905,0.003,96809.0,96806.0,0.206597]
["bitfinex","BTCUSD",1733783880103,0.009,96809.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733783880361,0.009,96809.0,96808.0,0.00798796]
["bitfinex","BTCUSD",1733783880362,0.003,96809.0,96808.0,0.00798796]
["bitfinex","BTCUSD",1733783880577,0.003,96809.0,96808.0,0.01444777]
["bitfinex","BTCUSD",1733783880764,0.003,96809.0,96808.0,0.01444692]
["bitfinex","BTCUSD",1733783880911,0.003,96809.0,96808.0,0.01444693]
["bitfinex","BTCUSD",1733783881114,0.001861,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733783881322,0.001861,96810.0,96809.0,0.22103893]
["bitfinex","BTCUSD",1733783881323,0.004861,96810.0,96809.0,0.22103893]
["bitfinex","BTCUSD",1733783881524,0.003861,96810.0,96809.0,0.22103893]
["bitfinex","BTCUSD",1733783881752,0.000861,96810.0,96809.0,0.01444693]
["bitfinex","BTCUSD",1733783882166,0.150861,96810.0,96809.0,0.00675647]
["bitfinex","BTCUSD",1733783882381,0.16080086,96810.0,96809.0,0.00675647]
["bitfinex","BTCUSD",1733783882630,0.16080086,96810.0,96809.0,0.00046561]
["bitfinex","BTCUSD",1733783882979,0.16080086,96810.0,96809.0,0.00346561]
["bitfinex","BTCUSD",1733783883392,0.16080086,96810.0,96809.0,0.00346562]
["bitfinex","BTCUSD",1733783883601,0.16180086,96810.0,96809.0,0.00346562]
["bitfinex","BTCUSD",1733783883806,0.16080086,96810.0,96809.0,0.00346562]
["bitfinex","BTCUSD",1733783884018,0.000861,96810.0,96809.0,0.00346562]
["bitfinex","BTCUSD",1733783884446,0.300861,96810.0,96809.0,0.00346562]
["bitfinex","BTCUSD",1733783884650,0.300861,96810.0,96765.0,0.01005435]
["bitfinex","BTCUSD",1733783884651,0.206667,96774.0,96765.0,0.01005435]
["bitfinex","BTCUSD",1733783884861,0.15,96779.0,96755.0,0.29235894]
["bitfinex","BTCUSD",1733783884862,0.15,96775.0,96766.0,0.0168039]
["bitfinex","BTCUSD",1733783885068,0.206675,96770.0,96767.0,0.0168039]
["bitfinex","BTCUSD",1733783885271,0.206664,96775.0,96768.0,0.0168039]
["bitfinex","BTCUSD",1733783885476,0.206671,96772.0,96769.0,0.0168039]
["bitfinex","BTCUSD",1733783885673,0.206671,96772.0,96770.0,0.00646304]
["bitfinex","BTCUSD",1733783885674,0.356671,96772.0,96770.0,0.00646304]
["bitfinex","BTCUSD",1733783885877,0.356671,96772.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783885878,0.206671,96772.0,96771.0,0.00646304]
["bitfinex","BTCUSD",1733783886006,0.356671,96772.0,96771.0,0.00646304]
["bitfinex","BTCUSD",1733783886210,0.356671,96772.0,96771.0,0.00646407]
["bitfinex","BTCUSD",1733783886795,0.206671,96772.0,96771.0,0.00646407]
["bitfinex","BTCUSD",1733783887044,0.506671,96772.0,96771.0,0.00646407]
["bitfinex","BTCUSD",1733783887244,0.506671,96772.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783887245,0.206684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783888224,0.356684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783888846,0.206684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783889293,0.210684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783889923,0.006,96766.0,96765.0,0.00763413]
["bitfinex","BTCUSD",1733783890145,0.15,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783890324,0.15,96766.0,96765.0,0.00663423]
["bitfinex","BTCUSD",1733783890523,0.156,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783891153,0.159,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783891356,0.159,96766.0,96765.0,0.00663415]
["bitfinex","BTCUSD",1733783892004,0.159,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783892236,0.159,96766.0,96765.0,0.00663397]
["bitfinex","BTCUSD",1733783893465,0.159,96766.0,96765.0,0.00663375]
["bitfinex","BTCUSD",1733783893872,0.159,96766.0,96765.0,0.01697737]
["bitfinex","BTCUSD",1733783894496,0.009,96766.0,96765.0,0.01697737]
["bitfinex","BTCUSD",1733783894623,0.159,96766.0,96765.0,0.01697737]
["bitfinex","BTCUSD",1733783895048,0.309,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783896053,0.159,96766.0,96765.0,0.00663434]
["bitfinex","BTCUSD",1733783896249,0.009,96766.0,96765.0,0.01697812]
["bitfinex","BTCUSD",1733783896450,0.206654,96781.0,96765.0,0.01697812]
["bitfinex","BTCUSD",1733783896451,0.20251979,96781.0,96765.0,0.09627812]
["bitfinex","BTCUSD",1733783896626,0.20251979,96781.0,96766.0,0.01680911]
["bitfinex","BTCUSD",1733783896840,0.20251979,96781.0,96767.0,0.01680911]
["bitfinex","BTCUSD",1733783897038,0.20251979,96781.0,96767.0,0.01680689]
["bitfinex","BTCUSD",1733783897240,0.20251979,96781.0,96768.0,0.01680689]
["bitfinex","BTCUSD",1733783897369,0.20251979,96781.0,96769.0,0.01680689]
["bitfinex","BTCUSD",1733783897563,0.20251979,96781.0,96770.0,0.01680689]
["bitfinex","BTCUSD",1733783897789,0.20251979,96781.0,96771.0,0.01680689]
["bitfinex","BTCUSD",1733783898145,0.20851979,96781.0,96772.0,0.01680689]
["bitfinex","BTCUSD",1733783898350,0.15,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1733783898500,0.29289306,96782.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783898501,0.506684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783898700,0.506684,96766.0,96765.0,0.00763399]
["bitfinex","BTCUSD",1733783898952,0.506684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783901268,0.509684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783901632,0.506684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783902112,0.51780212,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783906882,0.01111812,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783907239,0.003,96766.0,96765.0,0.08443319]
["bitfinex","BTCUSD",1733783907646,0.0008611,96770.0,96765.0,0.08443319]
["bitfinex","BTCUSD",1733783907849,0.206677,96769.0,96766.0,0.00646418]
["bitfinex","BTCUSD",1733783908002,0.206677,96769.0,96767.0,0.00646418]
["bitfinex","BTCUSD",1733783908003,0.356677,96769.0,96767.0,0.00646418]
["bitfinex","BTCUSD",1733783908204,0.306,96766.0,96765.0,0.00116901]
["bitfinex","BTCUSD",1733783908636,0.303,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783909446,0.303,96766.0,96765.0,0.00116901]
["bitfinex","BTCUSD",1733783909447,0.309,96766.0,96765.0,0.00116901]
["bitfinex","BTCUSD",1733783909792,0.3,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783910207,0.303,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783910419,0.003,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783910630,0.0080819,96769.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783911073,0.0008611,96770.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783911074,0.002,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783911276,0.008,96766.0,96765.0,0.00116901]
["bitfinex","BTCUSD",1733783911450,0.0008611,96770.0,96765.0,0.00663339]
["bitfinex","BTCUSD",1733783911665,0.0008611,96770.0,96766.0,0.00646438]
["bitfinex","BTCUSD",1733783911666,0.206677,96769.0,96766.0,0.00646438]
["bitfinex","BTCUSD",1733783911786,0.206677,96769.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783911787,0.356684,96766.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783912607,0.00879883,96770.0,96765.0,0.00016901]
["bitfinex","BTCUSD",1733783912608,0.0008611,96770.0,96765.0,0.00663382]
["bitfinex","BTCUSD",1733783912841,0.0008611,96770.0,96766.0,0.00646481]
["bitfinex","BTCUSD",1733783913041,0.0008611,96770.0,96767.0,0.00646481]
["bitfinex","BTCUSD",1733783913042,0.0018611,96770.0,96767.0,0.00646481]
["bitfinex","BTCUSD",1733783913298,0.0018611,96770.0,96768.0,0.00646481]
["bitfinex","BTCUSD",1733783913470,0.0018611,96770.0,96769.0,0.00646481]
["bitfinex","BTCUSD",1733783913649,0.0008611,96770.0,96769.0,0.00646481]
["bitfinex","BTCUSD",1733783913883,0.0028611,96770.0,96769.0,0.01680689]
["bitfinex","BTCUSD",1733783914309,0.000861,96810.0,96774.0,0.15]
["bitfinex","BTCUSD",1733783914540,0.000861,96810.0,96805.0,0.0778]
["bitfinex","BTCUSD",1733783914737,0.000861,96810.0,96806.0,0.41965882]
["bitfinex","BTCUSD",1733783914949,0.000861,96810.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733783915151,0.000861,96810.0,96809.0,0.01783533]
["bitfinex","BTCUSD",1733783915362,0.000861,96810.0,96809.0,0.06393533]
["bitfinex","BTCUSD",1733783915566,0.002861,96810.0,96809.0,0.06393533]
["bitfinex","BTCUSD",1733783915773,0.15,96844.0,96825.0,0.206557]
["bitfinex","BTCUSD",1733783915978,0.20651,96848.0,96825.0,0.206557]
["bitfinex","BTCUSD",1733783915979,0.356515,96845.0,96826.0,0.01680249]
["bitfinex","BTCUSD",1733783916178,0.356515,96845.0,96827.0,0.01680249]
["bitfinex","BTCUSD",1733783916381,0.56303,96845.0,96828.0,0.01680249]
["bitfinex","BTCUSD",1733783916630,0.56303,96845.0,96829.0,0.01680249]
["bitfinex","BTCUSD",1733783916803,0.56303,96845.0,96830.0,0.01680249]
["bitfinex","BTCUSD",1733783917032,0.003,96844.0,96831.0,0.01680249]
["bitfinex","BTCUSD",1733783917228,0.206519,96843.0,96832.0,0.01680249]
["bitfinex","BTCUSD",1733783917404,0.206519,96843.0,96833.0,0.00646282]
["bitfinex","BTCUSD",1733783917780,0.206519,96843.0,96820.0,0.206567]
["bitfinex","BTCUSD",1733783917781,0.206519,96843.0,96834.0,0.00646282]
["bitfinex","BTCUSD",1733783917930,0.206519,96843.0,96835.0,0.00646282]
["bitfinex","BTCUSD",1733783918136,0.206519,96843.0,96836.0,0.00646282]
["bitfinex","BTCUSD",1733783918343,0.41704,96843.0,96837.0,0.00646282]
["bitfinex","BTCUSD",1733783918503,0.206526,96840.0,96817.0,0.01033534]
["bitfinex","BTCUSD",1733783918695,0.206526,96840.0,96818.0,0.01679493]
["bitfinex","BTCUSD",1733783918905,0.206526,96840.0,96819.0,0.00645959]
["bitfinex","BTCUSD",1733783919115,0.206526,96840.0,96820.0,0.00645959]
["bitfinex","BTCUSD",1733783919309,0.413052,96840.0,96821.0,0.00645959]
["bitfinex","BTCUSD",1733783919620,0.413052,96840.0,96822.0,0.00645959]
["bitfinex","BTCUSD",1733783919791,0.413052,96840.0,96823.0,0.00645959]
["bitfinex","BTCUSD",1733783919992,0.413052,96840.0,96824.0,0.00645959]
["bitfinex","BTCUSD",1733783920265,0.413052,96840.0,96825.0,0.00645959]
["bitfinex","BTCUSD",1733783920469,0.413052,96840.0,96808.0,0.00792163]
["bitfinex","BTCUSD",1733783920470,0.002,96840.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733783920671,0.002,96840.0,96830.0,0.18464822]
["bitfinex","BTCUSD",1733783920798,0.002,96840.0,96831.0,0.00645959]
["bitfinex","BTCUSD",1733783920998,0.002,96840.0,96832.0,0.00645959]
["bitfinex","BTCUSD",1733783920999,0.004,96840.0,96832.0,0.00645959]
["bitfinex","BTCUSD",1733783921202,0.004,96840.0,96827.0,0.00103258]
["bitfinex","BTCUSD",1733783921203,0.004,96840.0,96833.0,0.00645959]
["bitfinex","BTCUSD",1733783921446,0.206507,96849.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733783921647,0.00798131,96855.0,96830.0,0.206547]
["bitfinex","BTCUSD",1733783921648,0.004,96840.0,96830.0,0.206547]
["bitfinex","BTCUSD",1733783921846,0.004,96840.0,96831.0,0.00749191]
["bitfinex","BTCUSD",1733783922006,0.00798131,96855.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733783922207,0.20005898,96854.0,96833.0,0.00749169]
["bitfinex","BTCUSD",1733783922523,0.002,96840.0,96834.0,0.206539]
["bitfinex","BTCUSD",1733783922726,0.002,96840.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733783922943,0.413001,96852.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733783922944,0.0012907,96851.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733783923142,0.206504,96850.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733783923485,0.001,96855.0,96826.0,0.0778]
["bitfinex","BTCUSD",1733783923486,0.206509,96848.0,96826.0,0.0778]
["bitfinex","BTCUSD",1733783923656,0.15,96838.0,96826.0,0.0778]
["bitfinex","BTCUSD",1733783923833,0.206548,96830.0,96826.0,0.0778]
["bitfinex","BTCUSD",1733783924037,0.206551,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1733783924240,0.356551,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1733783924641,0.35659,96810.0,96809.0,0.00016901]
["bitfinex","BTCUSD",1733783924854,0.35659,96810.0,96761.0,0.206694]
["bitfinex","BTCUSD",1733783924855,0.15,96772.0,96771.0,0.01225004]
["bitfinex","BTCUSD",1733783925055,0.506671,96772.0,96771.0,0.01225004]
["bitfinex","BTCUSD",1733783925934,0.356692,96762.0,96761.0,0.00016902]
["bitfinex","BTCUSD",1733783927850,0.360692,96762.0,96761.0,0.00016902]
["bitfinex","BTCUSD",1733783928983,0.358692,96762.0,96761.0,0.00016902]
["bitfinex","BTCUSD",1733783929176,0.359692,96762.0,96761.0,0.00016902]
["bitfinex","BTCUSD",1733783929385,0.509692,96762.0,96761.0,0.00016902]
["bitfinex","BTCUSD",1733783930069,0.509692,96762.0,96740.0,0.001722]
["bitfinex","BTCUSD",1733783930070,0.506735,96742.0,96740.0,0.001722]
["bitfinex","BTCUSD",1733783930273,0.506735,96742.0,96741.0,0.00095902]
["bitfinex","BTCUSD",1733783931735,0.656735,96742.0,96741.0,0.00095902]
["bitfinex","BTCUSD",1733783931927,0.356778,96722.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733783932128,0.506778,96722.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733783932684,0.656778,96722.0,96721.0,0.0004]
["bitfinex","BTCUSD",1733783933004,0.66472808,96722.0,96721.0,1e-06]
["bitfinex","BTCUSD",1733783933385,0.81472808,96722.0,96721.0,1e-06]
["bitfinex","BTCUSD",1733783933583,0.81572808,96722.0,96721.0,1e-06]
["bitfinex","BTCUSD",1733783934375,0.81572808,96722.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733783934376,0.35682,96702.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733783934577,0.50682,96702.0,96701.0,0.0004]
["bitfinex","BTCUSD",1733783935185,0.50682,96702.0,96701.0,0.00059855]
["bitfinex","BTCUSD",1733783935392,0.65682,96702.0,96701.0,0.00059855]
["bitfinex","BTCUSD",1733783935596,0.65737865,96702.0,96701.0,0.00059855]
["bitfinex","BTCUSD",1733783935982,0.66237865,96702.0,96701.0,0.00059855]
["bitfinex","BTCUSD",1733783936179,0.506863,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733783937610,0.69259391,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733783937831,0.70159391,96682.0,96681.0,0.0004]
["bitfinex","BTCUSD",1733783938016,0.70159391,96682.0,96681.0,1e-06]
["bitfinex","BTCUSD",1733783938217,0.356906,96662.0,96661.0,1e-06]
["bitfinex","BTCUSD",1733783938420,0.5337602,96662.0,96661.0,1e-06]
["bitfinex","BTCUSD",1733783939038,0.506949,96642.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733783939238,0.53672254,96642.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733783939413,0.506949,96642.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733783940253,0.66481262,96642.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733783940449,0.15,96622.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733783940704,0.15,96622.0,96571.0,0.15]
["bitfinex","BTCUSD",1733783940705,0.15,96562.0,96528.0,0.01017594]
["bitfinex","BTCUSD",1733783940854,0.15,96562.0,96500.0,0.28489151]
["bitfinex","BTCUSD",1733783940855,0.50712,96562.0,96500.0,0.28489151]
["bitfinex","BTCUSD",1733783941070,0.50712,96562.0,96518.0,0.004144]
["bitfinex","BTCUSD",1733783941276,0.50712,96562.0,96559.0,6e-07]
["bitfinex","BTCUSD",1733783941277,0.6,96560.0,96559.0,6e-07]
["bitfinex","BTCUSD",1733783941676,0.807163,96542.0,96541.0,1e-06]
["bitfinex","BTCUSD",1733783942276,0.807163,96542.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783942277,0.657206,96522.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783942432,0.357168,96540.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783942433,0.15,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783942641,0.15,96508.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783942861,0.15,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783943011,0.30129564,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783943384,0.6,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783943793,0.60355695,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783943965,0.61055695,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783944368,0.60355695,96502.0,96500.0,4e-05]
["bitfinex","BTCUSD",1733783944569,0.60355695,96502.0,96463.0,0.0145046]
["bitfinex","BTCUSD",1733783944570,0.657288,96484.0,96463.0,0.0145046]
["bitfinex","BTCUSD",1733783944771,0.15,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783944946,0.15,96451.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783945141,0.02281048,96499.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733783945142,0.15,96468.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733783945346,0.15,96478.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783945347,0.15,96448.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783945576,0.15,96465.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783945774,0.15,96450.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783946028,0.15,96466.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783946337,0.207227,96513.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733783946338,0.00129598,96465.0,96458.0,0.0475]
["bitfinex","BTCUSD",1733783946544,0.00129598,96489.0,96460.0,0.0754]
["bitfinex","BTCUSD",1733783946830,0.15,96532.0,96460.0,0.0754]
["bitfinex","BTCUSD",1733783946831,0.15,96510.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733783947005,0.15,96541.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733783947006,0.15,96524.0,96497.0,0.0754]
["bitfinex","BTCUSD",1733783947216,0.00129519,96523.0,96508.0,0.0475]
["bitfinex","BTCUSD",1733783947537,0.00802357,96537.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733783947743,0.207083,96580.0,96527.0,0.207194]
["bitfinex","BTCUSD",1733783947744,0.00129471,96568.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733783947975,0.15,96606.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733783947976,0.00129439,96593.0,96584.0,0.0791]
["bitfinex","BTCUSD",1733783948176,0.041445,96614.0,96584.0,0.0791]
["bitfinex","BTCUSD",1733783948177,0.15,96611.0,96595.0,0.207049]
["bitfinex","BTCUSD",1733783948396,0.00129404,96610.0,96606.0,0.207024]
["bitfinex","BTCUSD",1733783948622,0.00129392,96615.0,96606.0,0.207024]
["bitfinex","BTCUSD",1733783948817,0.00129392,96614.0,96584.0,0.1287]
["bitfinex","BTCUSD",1733783949020,0.15,96620.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733783949235,0.00129395,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733783949437,0.0004,96629.0,96624.0,0.206986]
["bitfinex","BTCUSD",1733783949869,0.0004,96629.0,96624.0,0.413972]
["bitfinex","BTCUSD",1733783950071,0.0004,96649.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733783950297,0.1504,96649.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733783950532,0.1504,96649.0,96641.0,0.206949]
["bitfinex","BTCUSD",1733783950533,0.0004,96649.0,96641.0,0.206949]
["bitfinex","BTCUSD",1733783950727,0.0004,96649.0,96641.0,0.4139]
["bitfinex","BTCUSD",1733783951803,0.00095797,96649.0,96641.0,0.4139]
["bitfinex","BTCUSD",1733783951999,0.00095797,96649.0,96637.0,0.206958]
["bitfinex","BTCUSD",1733783952000,0.15,96644.0,96626.0,0.0496]
["bitfinex","BTCUSD",1733783952175,0.15,96645.0,96626.0,0.0496]
["bitfinex","BTCUSD",1733783952375,0.00095797,96649.0,96637.0,0.206958]
["bitfinex","BTCUSD",1733783952576,0.00129352,96648.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783952777,0.00095797,96649.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783952778,0.00129351,96647.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783953024,0.00095797,96649.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783953245,0.00095797,96649.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733783953378,0.00095797,96649.0,96638.0,0.413912]
["bitfinex","BTCUSD",1733783953582,0.00129339,96648.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783953781,0.00129346,96647.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783953988,0.00129346,96646.0,96638.0,0.206955]
["bitfinex","BTCUSD",1733783954168,0.00129346,96645.0,96638.0,0.413911]
["bitfinex","BTCUSD",1733783954789,0.00095797,96649.0,96626.0,0.0496]
["bitfinex","BTCUSD",1733783954790,0.00095797,96649.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733783955013,0.00095797,96649.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733783955179,0.00129346,96648.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733783955376,0.206957,96639.0,96599.0,0.0486]
["bitfinex","BTCUSD",1733783955598,0.15,96620.0,96601.0,0.0795]
["bitfinex","BTCUSD",1733783955793,0.15,96611.0,96601.0,0.0795]
["bitfinex","BTCUSD",1733783955995,0.00129398,96610.0,96601.0,0.0795]
["bitfinex","BTCUSD",1733783956196,0.15,96609.0,96601.0,0.0795]
["bitfinex","BTCUSD",1733783956392,0.15,96602.0,96601.0,0.0795]
["bitfinex","BTCUSD",1733783956601,0.001294,96608.0,96576.0,0.0795]
["bitfinex","BTCUSD",1733783956602,0.15,96579.0,96576.0,0.0795]
["bitfinex","BTCUSD",1733783956965,0.15,96579.0,96550.0,0.28485151]
["bitfinex","BTCUSD",1733783956966,0.00129437,96578.0,96552.0,0.0795]
["bitfinex","BTCUSD",1733783957425,0.00129437,96578.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733783957809,0.00129437,96578.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733783957810,0.15,96574.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733783958012,0.00129449,96573.0,96559.0,0.414252]
["bitfinex","BTCUSD",1733783958421,0.00129449,96573.0,96552.0,0.286641]
["bitfinex","BTCUSD",1733783958422,0.15,96572.0,96560.0,0.414248]
["bitfinex","BTCUSD",1733783958625,0.15,96567.0,96560.0,0.207123]
["bitfinex","BTCUSD",1733783958836,0.00129452,96566.0,96552.0,0.286641]
["bitfinex","BTCUSD",1733783959045,0.15,96558.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733783959254,0.207096,96574.0,96529.0,0.0795]
["bitfinex","BTCUSD",1733783959255,0.15,96554.0,96529.0,0.0795]
["bitfinex","BTCUSD",1733783959460,0.15129477,96553.0,96534.0,0.207178]
["bitfinex","BTCUSD",1733783959611,0.15129477,96553.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733783959612,0.15,96550.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733783959840,0.207142,96552.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733783959841,0.15129493,96549.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733783960067,0.15129493,96549.0,96530.0,0.414378]
["bitfinex","BTCUSD",1733783960268,0.00129493,96549.0,96530.0,0.414378]
["bitfinex","BTCUSD",1733783960672,0.001,96567.0,96536.0,0.15]
["bitfinex","BTCUSD",1733783960878,0.001,96567.0,96565.0,0.207112]
["bitfinex","BTCUSD",1733783961126,0.00055695,96567.0,96565.0,0.207112]
["bitfinex","BTCUSD",1733783962227,0.00055695,96567.0,96566.0,0.00103549]
["bitfinex","BTCUSD",1733783962384,0.15,96622.0,96566.0,0.00103549]
["bitfinex","BTCUSD",1733783962385,0.15129413,96612.0,96591.0,0.207057]
["bitfinex","BTCUSD",1733783962582,0.00129413,96612.0,96602.0,0.414066]
["bitfinex","BTCUSD",1733783962778,0.00129413,96612.0,96571.0,0.15]
["bitfinex","BTCUSD",1733783962779,0.00129413,96612.0,96607.0,0.207023]
["bitfinex","BTCUSD",1733783962989,0.15,96633.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733783963210,0.15,96645.0,96635.0,0.206963]
["bitfinex","BTCUSD",1733783963422,0.00169354,96649.0,96619.0,0.255598]
["bitfinex","BTCUSD",1733783963629,0.0004,96649.0,96620.0,0.00103471]
["bitfinex","BTCUSD",1733783963849,0.0004,96649.0,96641.0,0.206949]
["bitfinex","BTCUSD",1733783964257,0.002,96645.0,96641.0,0.62085]
["bitfinex","BTCUSD",1733783964906,0.0004,96649.0,96641.0,0.62085]
["bitfinex","BTCUSD",1733783965511,0.15,96664.0,96641.0,0.62085]
["bitfinex","BTCUSD",1733783965512,0.15,96664.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733783965729,0.15,96674.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733783965930,0.15,96676.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733783966133,0.15,96675.0,96662.0,0.0827]
["bitfinex","BTCUSD",1733783966334,0.15,96685.0,96665.0,0.206899]
["bitfinex","BTCUSD",1733783966541,0.206854,96687.0,96662.0,0.0827]
["bitfinex","BTCUSD",1733783966542,0.206868,96680.0,96662.0,0.0827]
["bitfinex","BTCUSD",1733783966765,0.002,96664.0,96662.0,0.0827]
["bitfinex","BTCUSD",1733783967220,0.00095763,96669.0,96662.0,0.0827]
["bitfinex","BTCUSD",1733783967595,0.00095763,96669.0,96663.0,0.413808]
["bitfinex","BTCUSD",1733783967975,0.35685,96688.0,96664.0,0.413804]
["bitfinex","BTCUSD",1733783968117,0.35685,96688.0,96662.0,0.08325763]
["bitfinex","BTCUSD",1733783968118,0.15,96677.0,96662.0,0.08325763]
["bitfinex","BTCUSD",1733783968932,0.15,96682.0,96662.0,0.08325763]
["bitfinex","BTCUSD",1733783969250,0.15,96681.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733783969803,0.15,96678.0,96662.0,0.08325763]
["bitfinex","BTCUSD",1733783970407,0.15,96669.0,96662.0,0.08325763]
["bitfinex","BTCUSD",1733783971200,0.206893,96668.0,96662.0,0.00055763]
["bitfinex","BTCUSD",1733783971425,0.356893,96668.0,96662.0,0.00055763]
["bitfinex","BTCUSD",1733783971693,0.15,96668.0,96662.0,0.00055763]
["bitfinex","BTCUSD",1733783971901,0.15,96657.0,96595.0,0.01012433]
["bitfinex","BTCUSD",1733783972114,0.15,96584.0,96523.0,0.08994864]
["bitfinex","BTCUSD",1733783972323,0.15,96607.0,96533.0,0.15]
["bitfinex","BTCUSD",1733783972324,0.15,96553.0,96533.0,0.15]
["bitfinex","BTCUSD",1733783972529,0.15,96570.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733783972737,0.15,96570.0,96550.0,0.00647544]
["bitfinex","BTCUSD",1733783972952,0.15,96570.0,96544.0,0.207158]
["bitfinex","BTCUSD",1733783972953,0.207105,96569.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733783973172,0.207107,96568.0,96543.0,0.20716]
["bitfinex","BTCUSD",1733783974745,0.207107,96568.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733783974746,0.207098,96573.0,96551.0,0.207143]
["bitfinex","BTCUSD",1733783974871,0.357098,96573.0,96551.0,0.207143]
["bitfinex","BTCUSD",1733783975072,0.207083,96580.0,96552.0,0.00103558]
["bitfinex","BTCUSD",1733783975315,0.15,96585.0,96552.0,0.00103558]
["bitfinex","BTCUSD",1733783975509,0.357073,96584.0,96552.0,0.00103558]
["bitfinex","BTCUSD",1733783975710,0.207075,96583.0,96562.0,0.207118]
["bitfinex","BTCUSD",1733783975994,0.001,96568.0,96536.0,0.15]
["bitfinex","BTCUSD",1733783976191,0.207092,96576.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733783976397,0.207092,96576.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733783976642,0.207092,96576.0,96550.0,0.207145]
["bitfinex","BTCUSD",1733783976643,0.15,96582.0,96558.0,0.0064769]
["bitfinex","BTCUSD",1733783976786,0.20708,96581.0,96559.0,0.2136019]
["bitfinex","BTCUSD",1733783976992,0.20708,96581.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733783977197,0.20708,96581.0,96562.0,0.0064769]
["bitfinex","BTCUSD",1733783977438,0.001,96576.0,96563.0,0.0064769]
["bitfinex","BTCUSD",1733783977639,0.001,96576.0,96564.0,0.0064769]
["bitfinex","BTCUSD",1733783977848,0.001,96576.0,96550.0,0.20770195]
["bitfinex","BTCUSD",1733783977849,0.207092,96575.0,96551.0,0.207142]
["bitfinex","BTCUSD",1733783978047,0.207092,96575.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733783978249,0.207092,96575.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733783978473,0.001,96576.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733783978847,0.414161,96581.0,96558.0,0.20816248]
["bitfinex","BTCUSD",1733783979244,0.416161,96581.0,96558.0,0.20816248]
["bitfinex","BTCUSD",1733783979445,0.20908,96581.0,96558.0,0.41529048]
["bitfinex","BTCUSD",1733783979849,0.20908,96581.0,96550.0,0.00055695]
["bitfinex","BTCUSD",1733783979850,0.207144,96551.0,96550.0,0.00055695]
["bitfinex","BTCUSD",1733783980079,0.357144,96551.0,96550.0,0.00055695]
["bitfinex","BTCUSD",1733783980928,0.507144,96551.0,96550.0,0.00055695]
["bitfinex","BTCUSD",1733783981123,0.657144,96551.0,96550.0,9.5e-07]
["bitfinex","BTCUSD",1733783981339,0.657144,96551.0,96520.0,0.0017206]
["bitfinex","BTCUSD",1733783981340,0.657187,96531.0,96520.0,0.0017206]
["bitfinex","BTCUSD",1733783981552,0.657187,96531.0,96530.0,0.00188797]
["bitfinex","BTCUSD",1733783982159,0.657208,96521.0,96520.0,6e-07]
["bitfinex","BTCUSD",1733783982340,0.657208,96521.0,96449.0,0.15]
["bitfinex","BTCUSD",1733783982341,0.45,96502.0,96450.0,0.0764]
["bitfinex","BTCUSD",1733783982506,0.45,96502.0,96501.0,0.00056938]
["bitfinex","BTCUSD",1733783982910,0.207292,96482.0,96448.0,0.00103658]
["bitfinex","BTCUSD",1733783983163,0.507292,96482.0,96481.0,0.00056947]
["bitfinex","BTCUSD",1733783983890,0.54249399,96482.0,96481.0,0.00056947]
["bitfinex","BTCUSD",1733783984105,0.507335,96462.0,96429.0,0.0764]
["bitfinex","BTCUSD",1733783984301,0.69253613,96462.0,96461.0,0.00095661]
["bitfinex","BTCUSD",1733783984507,0.507378,96442.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733783984703,0.507421,96422.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733783985482,0.207421,96422.0,96421.0,0.0004]
["bitfinex","BTCUSD",1733783985694,0.15,96456.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733783985894,0.357324,96468.0,96434.0,0.00103685]
["bitfinex","BTCUSD",1733783986108,0.207326,96467.0,96434.0,0.00103685]
["bitfinex","BTCUSD",1733783986311,0.00055658,96461.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733783986705,0.00055658,96461.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733783986905,0.00055658,96461.0,96449.0,0.00103669]
["bitfinex","BTCUSD",1733783987110,0.00055658,96461.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733783987231,0.00055658,96461.0,96432.0,0.0764]
["bitfinex","BTCUSD",1733783987428,0.00055658,96461.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733783987429,0.005,96456.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733783987641,0.15,96519.0,96455.0,0.196]
["bitfinex","BTCUSD",1733783987840,0.048,96550.0,96494.0,0.0764]
["bitfinex","BTCUSD",1733783987841,0.15,96540.0,96494.0,0.0764]
["bitfinex","BTCUSD",1733783988041,0.15,96540.0,96495.0,0.00103603]
["bitfinex","BTCUSD",1733783988295,0.15,96540.0,96496.0,0.00103595]
["bitfinex","BTCUSD",1733783988516,0.15,96540.0,96497.0,0.00103595]
["bitfinex","BTCUSD",1733783988761,0.15,96540.0,96517.0,0.207215]
["bitfinex","BTCUSD",1733783988979,0.15,96535.0,96517.0,0.207215]
["bitfinex","BTCUSD",1733783989193,0.15,96523.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733783989605,0.20721,96520.0,96517.0,0.00016951]
["bitfinex","BTCUSD",1733783990026,0.15,96518.0,96517.0,0.00016951]
["bitfinex","BTCUSD",1733783990668,0.3,96518.0,96517.0,0.00016951]
["bitfinex","BTCUSD",1733783990873,0.45,96518.0,96517.0,0.00016951]
["bitfinex","BTCUSD",1733783991831,0.6,96518.0,96517.0,0.00016951]
["bitfinex","BTCUSD",1733783992194,0.6,96518.0,96517.0,0.00216951]
["bitfinex","BTCUSD",1733783992405,0.45,96518.0,96517.0,0.00216951]
["bitfinex","BTCUSD",1733783992603,0.6,96518.0,96517.0,0.00216951]
["bitfinex","BTCUSD",1733783992809,0.207282,96487.0,96446.0,0.15]
["bitfinex","BTCUSD",1733783993015,0.15,96488.0,96447.0,0.00103652]
["bitfinex","BTCUSD",1733783993224,0.15,96501.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733783993225,0.15,96473.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733783993428,0.207314,96472.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733783993781,0.414628,96472.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783993984,0.414628,96472.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733783994584,0.15,96473.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783994585,0.207331,96464.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783994778,0.207316,96471.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783994779,0.15,96465.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783994983,0.15,96465.0,96446.0,0.00155658]
["bitfinex","BTCUSD",1733783995183,0.207354,96454.0,96446.0,0.00155658]
["bitfinex","BTCUSD",1733783995593,0.15,96465.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783995791,0.207312,96473.0,96446.0,0.00155658]
["bitfinex","BTCUSD",1733783996312,0.564624,96473.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733783996981,0.15,96487.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733783997158,0.15,96483.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733783997371,0.15,96487.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733783997623,0.207301,96478.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733783998192,0.15,96501.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783998193,0.357306,96476.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733783998561,0.357306,96476.0,96448.0,0.0010367]
["bitfinex","BTCUSD",1733783998562,0.15,96476.0,96448.0,0.0010367]
["bitfinex","BTCUSD",1733783999201,0.207307,96475.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733783999405,0.207307,96475.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733783999618,0.15,96498.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733783999619,0.15,96496.0,96452.0,0.00103665]
["bitfinex","BTCUSD",1733783999798,0.207268,96493.0,96453.0,0.0451]
["bitfinex","BTCUSD",1733784000003,0.15,96494.0,96453.0,0.0451]
["bitfinex","BTCUSD",1733784000004,0.15,96492.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733784000134,0.15,96492.0,96453.0,0.0451]
["bitfinex","BTCUSD",1733784000135,0.15,96471.0,96453.0,0.0451]
["bitfinex","BTCUSD",1733784000337,0.15,96467.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784000767,0.207346,96457.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784001238,0.15,96484.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784001385,0.15,96489.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733784001547,0.207297,96480.0,96458.0,0.207342]
["bitfinex","BTCUSD",1733784001747,0.207297,96480.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784001748,0.15,96465.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784001963,0.357367,96447.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784002165,0.207367,96447.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784002396,0.357367,96447.0,96446.0,0.00055658]
["bitfinex","BTCUSD",1733784002797,0.357367,96447.0,96430.0,0.0017194]
["bitfinex","BTCUSD",1733784002798,0.207396,96434.0,96430.0,0.0017194]
["bitfinex","BTCUSD",1733784003206,0.15,96431.0,96430.0,0.0017194]
["bitfinex","BTCUSD",1733784003661,0.15,96422.0,96420.0,0.00012336]
["bitfinex","BTCUSD",1733784003887,0.207423,96421.0,96420.0,0.00012336]
["bitfinex","BTCUSD",1733784004313,0.357423,96421.0,96420.0,0.00012336]
["bitfinex","BTCUSD",1733784004511,0.35739,96437.0,96400.0,0.00012]
["bitfinex","BTCUSD",1733784004512,0.357464,96402.0,96400.0,0.00012]
["bitfinex","BTCUSD",1733784004713,0.15,96401.0,96400.0,0.00012]
["bitfinex","BTCUSD",1733784005031,0.15,96401.0,96361.0,0.01266083]
["bitfinex","BTCUSD",1733784005032,0.207496,96388.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784005813,0.208052,96388.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784006023,0.43485151,96380.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784006224,0.15,96371.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784006817,0.207533,96370.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784007186,0.207539,96367.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784007389,0.357539,96367.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784009432,0.657539,96367.0,96366.0,0.0050246]
["bitfinex","BTCUSD",1733784009640,0.3,96362.0,96361.0,0.00036001]
["bitfinex","BTCUSD",1733784009867,0.45,96362.0,96361.0,0.00036001]
["bitfinex","BTCUSD",1733784010622,0.47635797,96362.0,96361.0,0.00036001]
["bitfinex","BTCUSD",1733784010830,0.62635797,96362.0,96361.0,0.00036001]
["bitfinex","BTCUSD",1733784011023,0.6,96362.0,96361.0,0.00036001]
["bitfinex","BTCUSD",1733784011198,0.62592823,96362.0,96361.0,0.00036001]
["bitfinex","BTCUSD",1733784011373,0.15,96354.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784011601,0.50025181,96354.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784011807,0.65025181,96354.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784012397,0.15,96342.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784012602,0.1764839,96342.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784012801,0.30055567,96342.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784012975,0.15055567,96342.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784013403,0.00055567,96342.0,96330.0,0.0017216]
["bitfinex","BTCUSD",1733784014016,0.00055567,96342.0,96324.0,0.00103803]
["bitfinex","BTCUSD",1733784014265,0.00922371,96342.0,96331.0,0.207615]
["bitfinex","BTCUSD",1733784014566,0.00922371,96342.0,96332.0,0.207614]
["bitfinex","BTCUSD",1733784014760,0.01322371,96342.0,96341.0,0.0802]
["bitfinex","BTCUSD",1733784014910,0.00455567,96342.0,96341.0,0.0802]
["bitfinex","BTCUSD",1733784015114,0.00055567,96342.0,96341.0,0.0802]
["bitfinex","BTCUSD",1733784015435,0.00255567,96342.0,96341.0,0.0802]
["bitfinex","BTCUSD",1733784015641,0.15,96390.0,96341.0,0.0802]
["bitfinex","BTCUSD",1733784015642,0.15,96388.0,96365.0,0.207543]
["bitfinex","BTCUSD",1733784015800,0.15,96388.0,96341.0,0.08123789]
["bitfinex","BTCUSD",1733784015801,0.15,96401.0,96383.0,0.207503]
["bitfinex","BTCUSD",1733784016426,0.15,96402.0,96383.0,0.207503]
["bitfinex","BTCUSD",1733784016851,0.15,96402.0,96373.0,0.207526]
["bitfinex","BTCUSD",1733784016852,0.15,96411.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733784017030,0.21644141,96418.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733784017031,0.00900941,96418.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733784017230,0.00900941,96418.0,96391.0,0.0798]
["bitfinex","BTCUSD",1733784017231,0.15,96429.0,96393.0,0.0010373]
["bitfinex","BTCUSD",1733784017476,0.15,96437.0,96414.0,0.414875]
["bitfinex","BTCUSD",1733784017709,0.15,96437.0,96414.0,0.207437]
["bitfinex","BTCUSD",1733784018203,0.15,96456.0,96422.0,0.0451]
["bitfinex","BTCUSD",1733784018413,0.00989965,96460.0,96408.0,0.15]
["bitfinex","BTCUSD",1733784018414,0.20738,96441.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733784018612,0.15,96444.0,96404.0,0.207459]
["bitfinex","BTCUSD",1733784018613,0.15,96446.0,96418.0,0.207429]
["bitfinex","BTCUSD",1733784018886,0.002,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733784019408,0.15,96444.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733784019678,0.002,96441.0,96419.0,0.202427]
["bitfinex","BTCUSD",1733784019881,0.002,96441.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733784020679,0.002,96441.0,96436.0,0.414779]
["bitfinex","BTCUSD",1733784020829,0.00496,96457.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733784021258,0.00496,96457.0,96437.0,0.0798]
["bitfinex","BTCUSD",1733784021484,0.00496,96457.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733784021689,0.00496,96457.0,96438.0,0.00103672]
["bitfinex","BTCUSD",1733784022024,0.00496,96457.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733784022320,0.00496,96457.0,96449.0,0.0451]
["bitfinex","BTCUSD",1733784022714,0.00496,96457.0,96449.0,0.04613662]
["bitfinex","BTCUSD",1733784022917,0.00496,96457.0,96449.0,0.0451]
["bitfinex","BTCUSD",1733784023307,0.00496,96457.0,96449.0,0.04613662]
["bitfinex","BTCUSD",1733784023486,0.00496,96457.0,96450.0,0.00103662]
["bitfinex","BTCUSD",1733784023891,0.00496,96457.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733784024099,0.00496,96457.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733784024301,0.00496,96457.0,96454.0,0.00103655]
["bitfinex","BTCUSD",1733784024936,0.00496,96457.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733784025136,0.00496,96457.0,96456.0,0.00103648]
["bitfinex","BTCUSD",1733784026603,0.00596,96457.0,96456.0,0.00103648]
["bitfinex","BTCUSD",1733784027737,0.00496,96457.0,96456.0,0.00103648]
["bitfinex","BTCUSD",1733784027936,0.00141734,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733784028139,0.0008608,96490.0,96459.0,0.622023]
["bitfinex","BTCUSD",1733784028338,0.0008608,96490.0,96460.0,0.43588789]
["bitfinex","BTCUSD",1733784028538,0.0008608,96490.0,96483.0,0.0786]
["bitfinex","BTCUSD",1733784028818,0.0008608,96490.0,96484.0,0.20832427]
["bitfinex","BTCUSD",1733784029234,0.0008608,96490.0,96484.0,0.41561227]
["bitfinex","BTCUSD",1733784030391,0.0008608,96490.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733784030590,0.0008608,96490.0,96489.0,0.15]
["bitfinex","BTCUSD",1733784030793,0.0008608,96490.0,96489.0,0.35831303]
["bitfinex","BTCUSD",1733784030956,0.0008608,96490.0,96489.0,0.357277]
["bitfinex","BTCUSD",1733784031159,0.0008608,96490.0,96485.0,0.0457]
["bitfinex","BTCUSD",1733784031160,0.00874514,96525.0,96506.0,0.20724]
["bitfinex","BTCUSD",1733784031366,0.00874514,96525.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733784031367,0.207193,96528.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733784031570,0.207193,96528.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733784031819,0.207193,96528.0,96504.0,0.00103602]
["bitfinex","BTCUSD",1733784032129,0.207193,96528.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733784032321,0.207188,96531.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733784032322,0.207188,96531.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733784032506,0.207193,96528.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733784032682,0.209193,96528.0,96506.0,0.00103602]
["bitfinex","BTCUSD",1733784033229,0.209193,96528.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733784033366,0.209193,96528.0,96508.0,0.00103599]
["bitfinex","BTCUSD",1733784033565,0.209193,96528.0,96509.0,0.00103599]
["bitfinex","BTCUSD",1733784033566,0.002,96528.0,96509.0,0.00103599]
["bitfinex","BTCUSD",1733784034269,0.002,96528.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733784034628,0.00925218,96529.0,96511.0,0.00103599]
["bitfinex","BTCUSD",1733784034798,0.01125218,96529.0,96511.0,0.00103599]
["bitfinex","BTCUSD",1733784034973,0.01125218,96529.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733784035179,0.0004,96529.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733784035345,0.0004,96529.0,96513.0,0.00103594]
["bitfinex","BTCUSD",1733784035534,0.001,96528.0,96513.0,0.00103594]
["bitfinex","BTCUSD",1733784035996,0.0004,96529.0,96524.0,0.2072]
["bitfinex","BTCUSD",1733784036210,0.0004,96529.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733784036418,0.0004,96529.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733784036573,0.0004,96529.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733784036574,0.0004,96529.0,96517.0,0.00103593]
["bitfinex","BTCUSD",1733784036906,0.0004,96529.0,96518.0,0.41443]
["bitfinex","BTCUSD",1733784037078,0.0004,96529.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733784037282,0.0004,96529.0,96522.0,0.414411]
["bitfinex","BTCUSD",1733784037488,0.0004,96529.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733784037691,0.0004,96529.0,96525.0,0.00103584]
["bitfinex","BTCUSD",1733784038503,0.0004,96529.0,96526.0,0.207198]
["bitfinex","BTCUSD",1733784038855,0.0004,96529.0,96527.0,0.00103583]
["bitfinex","BTCUSD",1733784039242,0.0004,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733784041586,0.0004,96529.0,96528.0,0.357193]
["bitfinex","BTCUSD",1733784041779,0.0004,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733784042182,0.0014,96529.0,96528.0,0.365193]
["bitfinex","BTCUSD",1733784042752,0.0004,96529.0,96528.0,0.357193]
["bitfinex","BTCUSD",1733784042959,0.0008619,96530.0,96529.0,0.15]
["bitfinex","BTCUSD",1733784043161,0.0008619,96530.0,96529.0,0.15103554]
["bitfinex","BTCUSD",1733784045281,0.0008619,96530.0,96529.0,0.15869537]
["bitfinex","BTCUSD",1733784045668,0.0018619,96530.0,96529.0,0.16669537]
["bitfinex","BTCUSD",1733784045848,0.0004,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733784047128,0.0004,96549.0,96548.0,0.20731965]
["bitfinex","BTCUSD",1733784047778,0.0004,96549.0,96548.0,0.35731965]
["bitfinex","BTCUSD",1733784048383,0.0014,96549.0,96548.0,0.36331965]
["bitfinex","BTCUSD",1733784048583,0.0014,96549.0,96548.0,0.37221899]
["bitfinex","BTCUSD",1733784048988,0.000861,96560.0,96559.0,0.357127]
["bitfinex","BTCUSD",1733784049145,0.000861,96560.0,96559.0,0.41610432]
["bitfinex","BTCUSD",1733784049524,0.000861,96560.0,96559.0,0.42257944]
["bitfinex","BTCUSD",1733784049886,0.0004,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733784050455,0.0004,96569.0,96568.0,0.36358224]
["bitfinex","BTCUSD",1733784050696,0.0004,96569.0,96568.0,0.3758587]
["bitfinex","BTCUSD",1733784051529,0.0008608,96570.0,96569.0,0.3]
["bitfinex","BTCUSD",1733784051657,0.0008608,96570.0,96569.0,0.3187517]
["bitfinex","BTCUSD",1733784053179,0.0008608,96570.0,96569.0,0.3257517]
["bitfinex","BTCUSD",1733784054427,0.0008608,96570.0,96569.0,0.3187517]
["bitfinex","BTCUSD",1733784054654,0.0018608,96570.0,96569.0,0.3267517]
["bitfinex","BTCUSD",1733784054856,0.0008608,96590.0,96569.0,0.3267517]
["bitfinex","BTCUSD",1733784054857,0.0008608,96590.0,96588.0,0.357065]
["bitfinex","BTCUSD",1733784055029,0.0008608,96590.0,96588.0,0.36354024]
["bitfinex","BTCUSD",1733784056084,0.0014,96589.0,96588.0,0.37054024]
["bitfinex","BTCUSD",1733784056303,0.00195736,96589.0,96588.0,0.37054024]
["bitfinex","BTCUSD",1733784057270,0.00195736,96589.0,96588.0,0.37053934]
["bitfinex","BTCUSD",1733784057474,0.00195736,96589.0,96588.0,0.37918068]
["bitfinex","BTCUSD",1733784058485,0.00195736,96589.0,96588.0,0.37270634]
["bitfinex","BTCUSD",1733784059438,0.00195736,96589.0,96588.0,0.38499367]
["bitfinex","BTCUSD",1733784060214,0.0004,96609.0,96606.0,0.207026]
["bitfinex","BTCUSD",1733784060447,0.0004,96609.0,96606.0,0.288226]
["bitfinex","BTCUSD",1733784060827,0.0004,96609.0,96606.0,0.45051549]
["bitfinex","BTCUSD",1733784061424,0.0004,96629.0,96613.0,0.15]
["bitfinex","BTCUSD",1733784061561,0.0004,96629.0,96621.0,0.15]
["bitfinex","BTCUSD",1733784061769,0.0004,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733784061991,0.0004,96629.0,96628.0,0.356979]
["bitfinex","BTCUSD",1733784062192,0.0004,96629.0,96628.0,0.51926849]
["bitfinex","BTCUSD",1733784062652,0.0004,96629.0,96628.0,0.36926849]
["bitfinex","BTCUSD",1733784062972,0.0004,96629.0,96628.0,0.37080678]
["bitfinex","BTCUSD",1733784063173,0.0004,96629.0,96628.0,0.38308466]
["bitfinex","BTCUSD",1733784063749,0.0004,96629.0,96628.0,0.53308466]
["bitfinex","BTCUSD",1733784063941,0.0008619,96630.0,96629.0,0.15]
["bitfinex","BTCUSD",1733784064190,0.0008619,96630.0,96629.0,0.36731227]
["bitfinex","BTCUSD",1733784064384,0.0008606,96650.0,96648.0,0.3]
["bitfinex","BTCUSD",1733784064608,0.0008606,96650.0,96648.0,0.31227788]
["bitfinex","BTCUSD",1733784064739,0.0008606,96650.0,96648.0,0.34505727]
["bitfinex","BTCUSD",1733784064940,6e-07,96650.0,96649.0,0.56838358]
["bitfinex","BTCUSD",1733784065149,0.0008597,96670.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733784065390,0.0008597,96670.0,96668.0,0.506893]
["bitfinex","BTCUSD",1733784065600,0.0008597,96670.0,96668.0,0.6467603]
["bitfinex","BTCUSD",1733784066002,0.207164,96729.0,96688.0,0.50685]
["bitfinex","BTCUSD",1733784066210,0.0004,96729.0,96688.0,0.50685]
["bitfinex","BTCUSD",1733784066620,0.0004,96729.0,96703.0,0.506818]
["bitfinex","BTCUSD",1733784067802,0.0045046,96704.0,96703.0,0.506818]
["bitfinex","BTCUSD",1733784068215,0.0004,96729.0,96728.0,0.3]
["bitfinex","BTCUSD",1733784068566,0.00095838,96729.0,96728.0,0.3]
["bitfinex","BTCUSD",1733784070039,0.00095838,96729.0,96728.0,0.30885393]
["bitfinex","BTCUSD",1733784070457,0.00095838,96729.0,96728.0,0.34636043]
["bitfinex","BTCUSD",1733784070668,0.00095838,96729.0,96728.0,0.34680514]
["bitfinex","BTCUSD",1733784070875,0.00095838,96729.0,96728.0,0.35280514]
["bitfinex","BTCUSD",1733784071077,0.00095838,96729.0,96728.0,0.31485393]
["bitfinex","BTCUSD",1733784071289,0.00095838,96729.0,96708.0,0.206807]
["bitfinex","BTCUSD",1733784071492,0.00095838,96729.0,96701.0,0.15]
["bitfinex","BTCUSD",1733784071493,0.00095838,96729.0,96709.0,0.00103365]
["bitfinex","BTCUSD",1733784071728,0.00095838,96729.0,96728.0,0.006]
["bitfinex","BTCUSD",1733784072220,0.00095838,96729.0,96721.0,0.206778]
["bitfinex","BTCUSD",1733784072345,0.00095838,96729.0,96701.0,0.15862267]
["bitfinex","BTCUSD",1733784072346,0.00095838,96729.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733784072546,0.00095838,96729.0,96672.0,0.0481]
["bitfinex","BTCUSD",1733784072547,0.00095838,96729.0,96711.0,0.00103383]
["bitfinex","BTCUSD",1733784072774,0.00095838,96729.0,96727.0,0.206766]
["bitfinex","BTCUSD",1733784072983,0.00095838,96729.0,96710.0,0.00878773]
["bitfinex","BTCUSD",1733784072984,0.00095838,96729.0,96710.0,0.15878773]
["bitfinex","BTCUSD",1733784073144,0.00095838,96729.0,96714.0,0.206795]
["bitfinex","BTCUSD",1733784073549,0.00095838,96729.0,96710.0,0.00878773]
["bitfinex","BTCUSD",1733784073756,0.00095838,96729.0,96680.0,0.28485151]
["bitfinex","BTCUSD",1733784073757,0.15,96720.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733784073963,0.15,96717.0,96680.0,0.15]
["bitfinex","BTCUSD",1733784074186,0.15,96692.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733784074397,0.00108892,96716.0,96659.0,0.0817]
["bitfinex","BTCUSD",1733784074398,0.206835,96696.0,96675.0,0.206877]
["bitfinex","BTCUSD",1733784074612,0.15,96699.0,96659.0,0.2317]
["bitfinex","BTCUSD",1733784074613,0.15,96699.0,96679.0,0.206868]
["bitfinex","BTCUSD",1733784074822,0.15,96699.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733784075228,0.15,96688.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733784075440,0.356852,96688.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733784075643,0.356852,96688.0,96666.0,0.206896]
["bitfinex","BTCUSD",1733784075847,0.206863,96683.0,96667.0,0.00103426]
["bitfinex","BTCUSD",1733784076302,0.206853,96687.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733784076547,0.206864,96682.0,96663.0,0.206903]
["bitfinex","BTCUSD",1733784076797,0.206855,96686.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733784076968,0.206855,96686.0,96671.0,0.002]
["bitfinex","BTCUSD",1733784077370,0.413711,96686.0,96671.0,0.002]
["bitfinex","BTCUSD",1733784077645,0.206855,96686.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733784077874,0.15,96674.0,96658.0,0.206914]
["bitfinex","BTCUSD",1733784078077,0.15,96674.0,96656.0,0.15]
["bitfinex","BTCUSD",1733784078078,0.206882,96673.0,96656.0,0.15]
["bitfinex","BTCUSD",1733784078226,0.206882,96673.0,96635.0,0.15]
["bitfinex","BTCUSD",1733784078227,0.15,96666.0,96635.0,0.15]
["bitfinex","BTCUSD",1733784078405,0.15,96666.0,96636.0,0.0010345]
["bitfinex","BTCUSD",1733784078608,0.15,96663.0,96636.0,0.0010345]
["bitfinex","BTCUSD",1733784078957,0.49174051,96670.0,96636.0,0.0010345]
["bitfinex","BTCUSD",1733784078958,0.15,96655.0,96636.0,0.0010345]
["bitfinex","BTCUSD",1733784079173,0.206912,96659.0,96633.0,0.206966]
["bitfinex","BTCUSD",1733784079174,0.15,96654.0,96633.0,0.206966]
["bitfinex","BTCUSD",1733784079406,0.15,96654.0,96612.0,0.15]
["bitfinex","BTCUSD",1733784079407,0.206936,96649.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733784079607,0.206936,96649.0,96633.0,0.00016965]
["bitfinex","BTCUSD",1733784079811,0.206925,96653.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733784080093,0.206927,96652.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733784080328,0.20695,96642.0,96633.0,0.00016965]
["bitfinex","BTCUSD",1733784080534,0.0475,96664.0,96633.0,0.00016965]
["bitfinex","BTCUSD",1733784080535,0.356941,96646.0,96633.0,0.00016965]
["bitfinex","BTCUSD",1733784080867,0.356941,96646.0,96633.0,0.00116965]
["bitfinex","BTCUSD",1733784081272,0.00895201,96654.0,96633.0,0.00016965]
["bitfinex","BTCUSD",1733784081273,0.206934,96649.0,96633.0,0.00016965]
["bitfinex","BTCUSD",1733784081510,0.15,96674.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733784081740,0.206873,96678.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733784081952,0.21589962,96678.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733784082098,0.206872,96678.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733784082295,0.206888,96671.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733784082475,0.206888,96671.0,96655.0,0.206919]
["bitfinex","BTCUSD",1733784083082,0.206882,96673.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733784083530,0.206836,96695.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733784083731,0.206788,96718.0,96655.0,0.00016965]
["bitfinex","BTCUSD",1733784083732,0.206797,96713.0,96698.0,0.206827]
["bitfinex","BTCUSD",1733784084075,0.0004,96729.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733784084076,0.206786,96718.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733784084321,0.206786,96718.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733784084540,0.206782,96720.0,96702.0,0.41364]
["bitfinex","BTCUSD",1733784084737,0.206782,96720.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733784084938,0.15,96721.0,96703.0,0.00103394]
["bitfinex","BTCUSD",1733784085115,0.00055838,96720.0,96704.0,0.206816]
["bitfinex","BTCUSD",1733784085379,0.00055838,96720.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733784085612,0.00055838,96720.0,96719.0,0.206784]
["bitfinex","BTCUSD",1733784085826,0.00055838,96720.0,96719.0,0.356784]
["bitfinex","BTCUSD",1733784086711,0.00055838,96720.0,96719.0,0.506784]
["bitfinex","BTCUSD",1733784087180,0.00055838,96720.0,96719.0,0.511784]
["bitfinex","BTCUSD",1733784087407,2.333e-05,96720.0,96719.0,0.511784]
["bitfinex","BTCUSD",1733784087583,2.333e-05,96720.0,96719.0,0.506784]
["bitfinex","BTCUSD",1733784088124,2.333e-05,96720.0,96719.0,0.365784]
["bitfinex","BTCUSD",1733784088301,2.333e-05,96720.0,96719.0,0.0180424]
["bitfinex","BTCUSD",1733784088583,2.333e-05,96720.0,96719.0,0.01003378]
["bitfinex","BTCUSD",1733784088805,2.333e-05,96720.0,96719.0,0.009]
["bitfinex","BTCUSD",1733784089229,0.15002333,96720.0,96719.0,0.009]
["bitfinex","BTCUSD",1733784089446,0.15111225,96720.0,96719.0,0.009]
["bitfinex","BTCUSD",1733784089650,0.15,96692.0,96678.0,0.00531426]
["bitfinex","BTCUSD",1733784089852,0.206857,96685.0,96664.0,0.00103422]
["bitfinex","BTCUSD",1733784089979,0.206857,96685.0,96643.0,0.231]
["bitfinex","BTCUSD",1733784089980,0.206865,96681.0,96665.0,0.2069]
["bitfinex","BTCUSD",1733784090185,0.356895,96667.0,96666.0,0.00531426]
["bitfinex","BTCUSD",1733784090390,0.356918,96657.0,96641.0,0.00531426]
["bitfinex","BTCUSD",1733784090571,0.206939,96647.0,96639.0,0.00531426]
["bitfinex","BTCUSD",1733784090791,0.206939,96647.0,96620.0,0.206994]
["bitfinex","BTCUSD",1733784090792,0.356939,96647.0,96628.0,0.21332589]
["bitfinex","BTCUSD",1733784090992,0.15,96639.0,96629.0,0.00531426]
["bitfinex","BTCUSD",1733784091241,0.15,96657.0,96621.0,0.00531426]
["bitfinex","BTCUSD",1733784091448,0.15,96657.0,96620.0,0.28538656]
["bitfinex","BTCUSD",1733784091449,0.15,96657.0,96630.0,0.00103477]
["bitfinex","BTCUSD",1733784091647,0.206919,96656.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733784091999,0.15,96653.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733784092341,0.356947,96643.0,96620.0,0.00053505]
["bitfinex","BTCUSD",1733784092534,0.356947,96643.0,96623.0,0.20699]
["bitfinex","BTCUSD",1733784092736,0.206953,96640.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733784092944,0.15,96639.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733784093151,0.15,96639.0,96620.0,0.00053505]
["bitfinex","BTCUSD",1733784093152,0.15,96639.0,96628.0,0.001]
["bitfinex","BTCUSD",1733784093565,0.15,96639.0,96624.0,0.206987]
["bitfinex","BTCUSD",1733784093729,0.15,96639.0,96620.0,0.00053505]
["bitfinex","BTCUSD",1733784093930,0.15,96639.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733784094138,0.15,96639.0,96622.0,0.206992]
["bitfinex","BTCUSD",1733784094343,0.15,96639.0,96630.0,0.0017142]
["bitfinex","BTCUSD",1733784097525,0.15,96639.0,96630.0,0.0037142]
["bitfinex","BTCUSD",1733784097723,0.15,96639.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733784097924,0.15,96639.0,96630.0,0.0037142]
["bitfinex","BTCUSD",1733784098288,0.15,96639.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733784100643,0.15,96644.0,96630.0,0.0037142]
["bitfinex","BTCUSD",1733784100846,0.21593342,96662.0,96630.0,0.0037142]
["bitfinex","BTCUSD",1733784100847,0.15,96663.0,96631.0,0.15103472]
["bitfinex","BTCUSD",1733784101249,0.15,96663.0,96631.0,0.15303472]
["bitfinex","BTCUSD",1733784101667,0.15,96663.0,96631.0,0.30103472]
["bitfinex","BTCUSD",1733784101870,0.15,96663.0,96631.0,0.15103472]
["bitfinex","BTCUSD",1733784102076,0.15,96663.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733784103327,0.15,96663.0,96655.0,0.20745505]
["bitfinex","BTCUSD",1733784104253,0.15,96664.0,96655.0,0.20745505]
["bitfinex","BTCUSD",1733784104512,0.15,96663.0,96655.0,0.20745505]
["bitfinex","BTCUSD",1733784104855,0.15,96664.0,96655.0,0.20945505]
["bitfinex","BTCUSD",1733784105058,0.15,96664.0,96655.0,0.41637605]
["bitfinex","BTCUSD",1733784105313,0.15,96664.0,96655.0,0.20745505]
["bitfinex","BTCUSD",1733784105644,0.15,96664.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733784105846,0.15,96667.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733784106379,0.00902008,96673.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733784106646,0.15,96677.0,96669.0,0.206889]
["bitfinex","BTCUSD",1733784106849,0.15,96677.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733784107058,0.20683,96698.0,96660.0,0.28485151]
["bitfinex","BTCUSD",1733784107269,0.15,96705.0,96670.0,0.28485151]
["bitfinex","BTCUSD",1733784107480,0.15,96711.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733784107911,0.206786,96719.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733784107912,0.15,96713.0,96697.0,0.413662]
["bitfinex","BTCUSD",1733784108113,0.15,96713.0,96703.0,0.206816]
["bitfinex","BTCUSD",1733784108324,0.15,96716.0,96703.0,0.206816]
["bitfinex","BTCUSD",1733784108525,0.15,96716.0,96704.0,0.206815]
["bitfinex","BTCUSD",1733784108962,0.000857,96720.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733784109208,0.000857,96720.0,96707.0,0.00103387]
["bitfinex","BTCUSD",1733784109444,0.150857,96720.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733784109726,0.15,96714.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733784109926,0.000857,96720.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733784110283,0.15,96716.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733784110495,0.000857,96720.0,96709.0,0.15103396]
["bitfinex","BTCUSD",1733784110685,0.000857,96720.0,96709.0,0.19753396]
["bitfinex","BTCUSD",1733784110894,0.000857,96720.0,96709.0,0.1965]
["bitfinex","BTCUSD",1733784111121,2.991e-05,96710.0,96709.0,0.1965]
["bitfinex","BTCUSD",1733784111460,0.000857,96720.0,96709.0,0.1965]
["bitfinex","BTCUSD",1733784111461,0.000857,96720.0,96719.0,0.506784]
["bitfinex","BTCUSD",1733784111612,0.0008594,96730.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733784111816,0.0008594,96730.0,96729.0,0.30103341]
["bitfinex","BTCUSD",1733784112013,0.0008594,96730.0,96729.0,0.3]
["bitfinex","BTCUSD",1733784112421,4e-07,96730.0,96729.0,0.3]
["bitfinex","BTCUSD",1733784112625,6e-05,96745.0,96739.0,0.506741]
["bitfinex","BTCUSD",1733784113784,6e-05,96745.0,96739.0,0.50691065]
["bitfinex","BTCUSD",1733784113993,6e-05,96745.0,96739.0,0.20691065]
["bitfinex","BTCUSD",1733784115026,6e-05,96745.0,96739.0,0.00816965]
["bitfinex","BTCUSD",1733784115376,0.15,96743.0,96739.0,0.00016965]
["bitfinex","BTCUSD",1733784115578,6e-05,96745.0,96739.0,0.00016965]
["bitfinex","BTCUSD",1733784115579,0.1508603,96740.0,96739.0,0.00016965]
["bitfinex","BTCUSD",1733784115753,0.1508603,96740.0,96739.0,0.00616965]
["bitfinex","BTCUSD",1733784116188,0.15194922,96740.0,96739.0,0.00016965]
["bitfinex","BTCUSD",1733784116385,0.15194922,96740.0,96713.0,0.206797]
["bitfinex","BTCUSD",1733784116386,0.03,96703.0,96685.0,0.206857]
["bitfinex","BTCUSD",1733784116586,0.18,96701.0,96700.0,0.00053505]
["bitfinex","BTCUSD",1733784116794,0.03,96701.0,96700.0,0.00053505]
["bitfinex","BTCUSD",1733784118847,0.03,96701.0,96700.0,0.00156901]
["bitfinex","BTCUSD",1733784119110,0.03,96701.0,96700.0,0.00053505]
["bitfinex","BTCUSD",1733784119371,0.03,96701.0,96700.0,0.00856883]
["bitfinex","BTCUSD",1733784119568,0.03,96755.0,96739.0,0.236741]
["bitfinex","BTCUSD",1733784120009,0.03,96754.0,96739.0,0.236741]
["bitfinex","BTCUSD",1733784120219,0.03006,96745.0,96739.0,0.03]
["bitfinex","BTCUSD",1733784121025,0.03,96744.0,96739.0,0.03120332]
["bitfinex","BTCUSD",1733784121160,0.03,96744.0,96739.0,0.18120332]
["bitfinex","BTCUSD",1733784121357,0.03,96744.0,96739.0,0.33120332]
["bitfinex","BTCUSD",1733784121556,0.03,96744.0,96739.0,0.3311697]
["bitfinex","BTCUSD",1733784121808,6e-05,96745.0,96744.0,0.33]
["bitfinex","BTCUSD",1733784122951,6e-05,96745.0,96744.0,0.039]
["bitfinex","BTCUSD",1733784123210,6e-05,96745.0,96744.0,0.04003329]
["bitfinex","BTCUSD",1733784124214,6e-05,96745.0,96744.0,0.03103329]
["bitfinex","BTCUSD",1733784124768,6e-05,96745.0,96744.0,0.03403329]
["bitfinex","BTCUSD",1733784125426,6e-05,96745.0,96744.0,0.033]
["bitfinex","BTCUSD",1733784126027,0.18006,96745.0,96744.0,0.033]
["bitfinex","BTCUSD",1733784126264,0.33006,96745.0,96744.0,0.03]
["bitfinex","BTCUSD",1733784126894,0.33006,96745.0,96739.0,0.0001697]
["bitfinex","BTCUSD",1733784126895,0.33,96740.0,96739.0,0.0001697]
["bitfinex","BTCUSD",1733784127338,0.18,96719.0,96718.0,0.03]
["bitfinex","BTCUSD",1733784128158,0.18,96719.0,96718.0,0.0298]
["bitfinex","BTCUSD",1733784128552,0.18,96719.0,96718.0,0.03133505]
["bitfinex","BTCUSD",1733784128936,0.03,96719.0,96718.0,0.03033505]
["bitfinex","BTCUSD",1733784129340,0.03,96719.0,96718.0,0.03133505]
["bitfinex","BTCUSD",1733784130726,0.03,96719.0,96718.0,0.03033505]
["bitfinex","BTCUSD",1733784131108,0.03,96719.0,96718.0,0.03133505]
["bitfinex","BTCUSD",1733784131538,0.03,96719.0,96718.0,0.03033505]
["bitfinex","BTCUSD",1733784131916,0.03,96719.0,96718.0,0.03333505]
["bitfinex","BTCUSD",1733784132357,0.03,96719.0,96718.0,0.00353505]
["bitfinex","BTCUSD",1733784132911,0.03,96719.0,96718.0,0.24012105]
["bitfinex","BTCUSD",1733784133889,0.03,96719.0,96718.0,0.03333505]
["bitfinex","BTCUSD",1733784134093,0.03,96719.0,96718.0,0.23012105]
["bitfinex","BTCUSD",1733784135099,0.03,96719.0,96718.0,0.2393168]
["bitfinex","BTCUSD",1733784135442,0.03,96719.0,96718.0,0.2423168]
["bitfinex","BTCUSD",1733784135666,0.03,96719.0,96718.0,0.23312105]
["bitfinex","BTCUSD",1733784136013,0.03,96719.0,96718.0,0.23012105]
["bitfinex","BTCUSD",1733784136205,0.03,96719.0,96718.0,0.23812105]
["bitfinex","BTCUSD",1733784136412,0.18,96719.0,96718.0,0.23812105]
["bitfinex","BTCUSD",1733784137071,0.18,96719.0,96718.0,0.05433505]
["bitfinex","BTCUSD",1733784137486,0.006,96719.0,96718.0,0.25312105]
["bitfinex","BTCUSD",1733784137652,0.006,96719.0,96718.0,0.41346257]
["bitfinex","BTCUSD",1733784137859,0.006,96719.0,96718.0,0.56346257]
["bitfinex","BTCUSD",1733784138263,0.006,96719.0,96718.0,0.55846257]
["bitfinex","BTCUSD",1733784138510,0.006,96719.0,96718.0,0.56246257]
["bitfinex","BTCUSD",1733784138712,0.006,96719.0,96718.0,0.57168859]
["bitfinex","BTCUSD",1733784138862,0.00016933,96743.0,96742.0,0.23007005]
["bitfinex","BTCUSD",1733784139427,0.00016933,96743.0,96742.0,0.25307005]
["bitfinex","BTCUSD",1733784140904,0.00016933,96743.0,96742.0,0.25707005]
["bitfinex","BTCUSD",1733784141336,0.15016933,96743.0,96742.0,0.02733505]
["bitfinex","BTCUSD",1733784141653,0.15016933,96743.0,96742.0,0.02333505]
["bitfinex","BTCUSD",1733784141881,0.15016933,96743.0,96742.0,0.02733505]
["bitfinex","BTCUSD",1733784142394,0.15016933,96743.0,96742.0,0.02333505]
["bitfinex","BTCUSD",1733784142836,0.15016933,96743.0,96742.0,0.04633505]
["bitfinex","BTCUSD",1733784144009,0.15016933,96743.0,96742.0,0.04933505]
["bitfinex","BTCUSD",1733784144385,0.15016933,96743.0,96742.0,0.04633505]
["bitfinex","BTCUSD",1733784144768,0.15016933,96743.0,96742.0,0.04933505]
["bitfinex","BTCUSD",1733784146003,0.00056933,96749.0,96744.0,0.02333505]
["bitfinex","BTCUSD",1733784146203,0.00056933,96749.0,96744.0,0.04633505]
["bitfinex","BTCUSD",1733784146566,0.00056933,96749.0,96744.0,0.053]
["bitfinex","BTCUSD",1733784146776,0.00056933,96749.0,96744.0,0.05403353]
["bitfinex","BTCUSD",1733784146971,0.0004,96749.0,96744.0,0.05403353]
["bitfinex","BTCUSD",1733784147723,0.0004,96749.0,96744.0,0.053]
["bitfinex","BTCUSD",1733784147724,0.15022933,96745.0,96744.0,0.053]
["bitfinex","BTCUSD",1733784148669,0.15967577,96745.0,96744.0,0.055]
["bitfinex","BTCUSD",1733784149070,0.00022933,96745.0,96744.0,0.055]
["bitfinex","BTCUSD",1733784149370,0.15022933,96745.0,96744.0,0.055]
["bitfinex","BTCUSD",1733784150405,0.15022933,96745.0,96744.0,0.053]
["bitfinex","BTCUSD",1733784150609,0.15022933,96745.0,96744.0,0.055]
["bitfinex","BTCUSD",1733784151211,0.15022933,96745.0,96744.0,0.053]
["bitfinex","BTCUSD",1733784151416,0.15022933,96745.0,96744.0,0.055]
["bitfinex","BTCUSD",1733784152064,0.30022933,96745.0,96744.0,0.032]
["bitfinex","BTCUSD",1733784152444,0.45022933,96745.0,96744.0,0.032]
["bitfinex","BTCUSD",1733784152669,0.67692933,96745.0,96744.0,0.032]
["bitfinex","BTCUSD",1733784152867,0.67692933,96745.0,96695.0,0.13776388]
["bitfinex","BTCUSD",1733784152868,0.35697033,96711.0,96694.0,0.03]
["bitfinex","BTCUSD",1733784153085,0.50697033,96711.0,96695.0,0.03]
["bitfinex","BTCUSD",1733784153506,0.84117033,96711.0,96695.0,0.03]
["bitfinex","BTCUSD",1733784153704,0.65699233,96701.0,96695.0,0.03]
["bitfinex","BTCUSD",1733784153938,0.45016933,96696.0,96695.0,0.03]
["bitfinex","BTCUSD",1733784154148,0.45016933,96696.0,96657.0,0.13776388]
["bitfinex","BTCUSD",1733784154149,0.12016933,96671.0,96657.0,0.00924499]
["bitfinex","BTCUSD",1733784154557,0.12016933,96671.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733784154933,0.12125825,96671.0,96647.0,0.206936]
["bitfinex","BTCUSD",1733784155139,0.12125825,96671.0,96640.0,0.0017136]
["bitfinex","BTCUSD",1733784155374,0.27125825,96671.0,96640.0,0.0017136]
["bitfinex","BTCUSD",1733784155608,0.42016933,96671.0,96640.0,0.0017136]
["bitfinex","BTCUSD",1733784155807,0.12016933,96641.0,96640.0,0.0015136]
["bitfinex","BTCUSD",1733784156178,0.12016933,96641.0,96640.0,0.00168334]
["bitfinex","BTCUSD",1733784157981,0.57125825,96641.0,96640.0,0.00168334]
["bitfinex","BTCUSD",1733784158135,0.57016933,96641.0,96640.0,0.00168334]
["bitfinex","BTCUSD",1733784158328,0.57016933,96641.0,96640.0,0.00368334]
["bitfinex","BTCUSD",1733784158732,0.57016933,96641.0,96640.0,0.00168334]
["bitfinex","BTCUSD",1733784159095,0.60306349,96641.0,96640.0,0.00168334]
["bitfinex","BTCUSD",1733784160003,0.47714133,96631.0,96630.0,0.0017142]
["bitfinex","BTCUSD",1733784160251,0.47714133,96631.0,96630.0,0.00188405]
["bitfinex","BTCUSD",1733784160252,0.6508213,96631.0,96630.0,0.00188405]
["bitfinex","BTCUSD",1733784160457,0.6980213,96631.0,96630.0,0.00188405]
["bitfinex","BTCUSD",1733784160686,0.72551364,96631.0,96630.0,0.00168405]
["bitfinex","BTCUSD",1733784160886,0.87551364,96631.0,96630.0,0.00168405]
["bitfinex","BTCUSD",1733784161109,0.87551364,96631.0,96561.0,0.0003836]
["bitfinex","BTCUSD",1733784161110,0.00016933,96577.0,96561.0,0.0003836]
["bitfinex","BTCUSD",1733784161281,0.00016933,96577.0,96561.0,0.00094096]
["bitfinex","BTCUSD",1733784161688,0.00016933,96577.0,96571.0,0.414199]
["bitfinex","BTCUSD",1733784162261,0.00016933,96577.0,96561.0,0.01019209]
["bitfinex","BTCUSD",1733784162262,0.00016933,96574.0,96568.0,0.207106]
["bitfinex","BTCUSD",1733784162472,0.12016933,96569.0,96568.0,0.207106]
["bitfinex","BTCUSD",1733784162720,0.12016933,96569.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784163048,0.12016933,96562.0,96561.0,0.00094096]
["bitfinex","BTCUSD",1733784163306,0.27016933,96562.0,96561.0,0.00094096]
["bitfinex","BTCUSD",1733784163513,0.29718261,96562.0,96561.0,0.00094096]
["bitfinex","BTCUSD",1733784163711,0.12016933,96542.0,96540.0,0.001714]
["bitfinex","BTCUSD",1733784164328,0.12016933,96542.0,96521.0,0.0004]
["bitfinex","BTCUSD",1733784164329,0.27016933,96531.0,96527.0,0.00949424]
["bitfinex","BTCUSD",1733784164569,0.62735633,96531.0,96527.0,0.00949424]
["bitfinex","BTCUSD",1733784164784,0.62719933,96511.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733784165206,0.69059029,96511.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733784165430,0.84059029,96511.0,96501.0,0.0004]
["bitfinex","BTCUSD",1733784165641,0.84059029,96511.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733784165642,0.62724233,96491.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733784165847,0.47726133,96482.0,96461.0,0.0004]
["bitfinex","BTCUSD",1733784166059,0.11996933,96482.0,96481.0,0.00056988]
["bitfinex","BTCUSD",1733784166264,0.00016933,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733784166928,0.00016933,96483.0,96482.0,0.357292]
["bitfinex","BTCUSD",1733784167147,0.01081421,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733784167355,0.13061421,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733784167802,0.01081421,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733784168196,0.01081421,96518.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733784168522,0.00108892,96546.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733784168523,0.1198,96525.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733784168729,0.1198,96527.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733784168881,0.1198,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733784169058,0.1198,96542.0,96517.0,0.0823]
["bitfinex","BTCUSD",1733784169263,0.1198,96542.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733784169465,0.1198,96544.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733784169690,0.00108892,96562.0,96541.0,0.41433]
["bitfinex","BTCUSD",1733784169691,0.1198,96545.0,96541.0,0.41433]
["bitfinex","BTCUSD",1733784169899,0.1198,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733784170103,0.00108892,96570.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733784170104,0.1198,96556.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733784170343,0.00108892,96570.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784170344,0.1198,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784170930,0.00055743,96570.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784170931,0.1198,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784171128,0.00055743,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733784171301,0.12035743,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733784171708,0.00055743,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733784173587,0.1198,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733784173588,0.02035743,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733784173740,0.02035743,96581.0,96580.0,0.20725188]
["bitfinex","BTCUSD",1733784175142,0.02035743,96581.0,96580.0,0.21025188]
["bitfinex","BTCUSD",1733784176194,0.207026,96606.0,96580.0,0.21025188]
["bitfinex","BTCUSD",1733784176195,0.02035743,96609.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733784176370,0.02035743,96607.0,96605.0,0.207026]
["bitfinex","BTCUSD",1733784176982,0.02035743,96609.0,96605.0,0.207026]
["bitfinex","BTCUSD",1733784177429,0.00931248,96617.0,96606.0,0.00103502]
["bitfinex","BTCUSD",1733784177715,0.02035743,96618.0,96614.0,0.207008]
["bitfinex","BTCUSD",1733784178360,0.02035743,96618.0,96520.0,0.05185366]
["bitfinex","BTCUSD",1733784178361,0.02035743,96524.0,96517.0,0.0765]
["bitfinex","BTCUSD",1733784178790,0.01081488,96524.0,96517.0,0.0765]
["bitfinex","BTCUSD",1733784179004,0.01081488,96523.0,96517.0,0.07705743]
["bitfinex","BTCUSD",1733784179426,0.01081488,96520.0,96517.0,0.07705743]
["bitfinex","BTCUSD",1733784180061,0.01081488,96524.0,96517.0,0.07809338]
["bitfinex","BTCUSD",1733784180270,0.01081488,96524.0,96517.0,0.07705743]
["bitfinex","BTCUSD",1733784180509,0.01081488,96524.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784180862,0.01081488,96524.0,96517.0,0.00159333]
["bitfinex","BTCUSD",1733784181066,0.01081488,96524.0,96517.0,0.00359333]
["bitfinex","BTCUSD",1733784181292,0.01081488,96524.0,96517.0,0.00255743]
["bitfinex","BTCUSD",1733784181499,0.207128,96559.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784181500,0.01081488,96518.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784181896,0.01081488,96518.0,96517.0,0.00255743]
["bitfinex","BTCUSD",1733784182277,0.01081488,96518.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784182711,0.01081488,96518.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784184596,0.207157,96545.0,96517.0,0.21077443]
["bitfinex","BTCUSD",1733784184795,0.357142,96553.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733784184796,0.00108892,96544.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733784185023,0.357142,96553.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733784185024,0.207153,96547.0,96524.0,0.207201]
["bitfinex","BTCUSD",1733784185197,0.207153,96547.0,96525.0,0.0010359]
["bitfinex","BTCUSD",1733784185619,0.0095094,96559.0,96526.0,0.207198]
["bitfinex","BTCUSD",1733784185844,0.00108892,96558.0,96527.0,0.00103581]
["bitfinex","BTCUSD",1733784186053,0.002,96545.0,96528.0,0.00103581]
["bitfinex","BTCUSD",1733784186263,0.002,96545.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733784186545,0.002,96545.0,96530.0,0.0010358]
["bitfinex","BTCUSD",1733784186753,0.0008588,96530.0,96525.0,0.207199]
["bitfinex","BTCUSD",1733784187783,0.0008588,96530.0,96525.0,0.2072]
["bitfinex","BTCUSD",1733784187989,0.0008588,96530.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733784188210,0.0008588,96530.0,96519.0,0.207212]
["bitfinex","BTCUSD",1733784188409,0.0008588,96530.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784188764,0.0008588,96530.0,96525.0,0.001]
["bitfinex","BTCUSD",1733784189133,0.0008588,96530.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784190077,0.207191,96529.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784190298,0.207202,96524.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784190633,0.207206,96523.0,96519.0,0.001]
["bitfinex","BTCUSD",1733784190807,0.207206,96523.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784191108,0.414412,96523.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784191321,0.414412,96523.0,96517.0,0.00155743]
["bitfinex","BTCUSD",1733784191694,0.414412,96523.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784191923,0.414412,96523.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784193078,0.207193,96528.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784193195,0.0008588,96530.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784193394,0.207206,96523.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784193602,0.207215,96518.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784193802,0.207215,96518.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784194207,0.207215,96518.0,96517.0,0.00155743]
["bitfinex","BTCUSD",1733784194609,0.207215,96518.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784194932,0.207215,96518.0,96517.0,0.00455743]
["bitfinex","BTCUSD",1733784195544,0.207204,96523.0,96517.0,0.00455743]
["bitfinex","BTCUSD",1733784196402,0.207199,96526.0,96517.0,0.00455743]
["bitfinex","BTCUSD",1733784196624,0.207199,96526.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784196826,0.207191,96529.0,96517.0,0.00355743]
["bitfinex","BTCUSD",1733784197263,0.207191,96529.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784197471,0.0008588,96530.0,96517.0,0.00055743]
["bitfinex","BTCUSD",1733784197671,0.0008588,96530.0,96518.0,0.00103589]
["bitfinex","BTCUSD",1733784197872,0.0008588,96530.0,96519.0,0.00103589]
["bitfinex","BTCUSD",1733784198212,0.0008588,96530.0,96520.0,0.0791]
["bitfinex","BTCUSD",1733784198422,0.0008588,96530.0,96521.0,0.00103584]
["bitfinex","BTCUSD",1733784198618,0.0008588,96530.0,96522.0,0.20824184]
["bitfinex","BTCUSD",1733784198876,0.0008588,96530.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733784200604,0.0008588,96530.0,96528.0,0.00103579]
["bitfinex","BTCUSD",1733784200806,0.0008588,96530.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733784201850,0.0008588,96530.0,96529.0,0.21247386]
["bitfinex","BTCUSD",1733784203076,0.0008588,96530.0,96529.0,0.36247386]
["bitfinex","BTCUSD",1733784203484,0.0008588,96530.0,96529.0,0.36547386]
["bitfinex","BTCUSD",1733784203700,0.0008588,96530.0,96529.0,0.37393192]
["bitfinex","BTCUSD",1733784204528,0.207098,96573.0,96531.0,0.15]
["bitfinex","BTCUSD",1733784204743,0.207098,96573.0,96532.0,0.36350336]
["bitfinex","BTCUSD",1733784204935,0.207093,96575.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733784205115,0.207071,96585.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733784205258,0.207086,96578.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733784205460,0.207086,96578.0,96533.0,0.00845806]
["bitfinex","BTCUSD",1733784205461,0.207086,96578.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784205687,0.15,96595.0,96532.0,0.3]
["bitfinex","BTCUSD",1733784205913,0.207094,96575.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733784206117,0.207094,96575.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733784206333,0.207094,96575.0,96560.0,0.00103549]
["bitfinex","BTCUSD",1733784206494,0.207094,96575.0,96561.0,0.00103549]
["bitfinex","BTCUSD",1733784206688,0.207094,96575.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784206883,0.207094,96575.0,96559.0,0.20768443]
["bitfinex","BTCUSD",1733784208032,0.207089,96577.0,96559.0,0.20768443]
["bitfinex","BTCUSD",1733784208272,0.207089,96577.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784208489,0.207077,96583.0,96566.0,0.20711]
["bitfinex","BTCUSD",1733784208663,0.414154,96583.0,96567.0,0.00103537]
["bitfinex","BTCUSD",1733784208876,0.207077,96583.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784209086,0.207086,96579.0,96567.0,0.00103537]
["bitfinex","BTCUSD",1733784209261,0.207086,96579.0,96563.0,0.00633454]
["bitfinex","BTCUSD",1733784209638,0.207086,96579.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733784209840,0.207086,96579.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1733784210239,0.207086,96579.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733784211096,0.207086,96579.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784211940,0.207086,96579.0,96563.0,0.00103539]
["bitfinex","BTCUSD",1733784212091,0.207086,96579.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733784212616,0.208086,96579.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733784212819,0.207086,96579.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733784213156,0.207086,96579.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1733784213157,0.208086,96579.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1733784213455,0.207093,96575.0,96560.0,0.207123]
["bitfinex","BTCUSD",1733784214277,0.207086,96578.0,96560.0,0.414247]
["bitfinex","BTCUSD",1733784214519,0.001,96579.0,96560.0,0.414247]
["bitfinex","BTCUSD",1733784214520,0.207098,96573.0,96560.0,0.207123]
["bitfinex","BTCUSD",1733784214724,0.207088,96577.0,96560.0,0.207123]
["bitfinex","BTCUSD",1733784214974,0.207088,96577.0,96564.0,0.207114]
["bitfinex","BTCUSD",1733784215224,0.001,96575.0,96564.0,0.207114]
["bitfinex","BTCUSD",1733784215632,0.001,96575.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784215853,0.207088,96577.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784216054,0.208088,96577.0,96559.0,0.21536036]
["bitfinex","BTCUSD",1733784216262,0.20709,96576.0,96559.0,0.21536036]
["bitfinex","BTCUSD",1733784216907,0.001,96575.0,96559.0,0.00823536]
["bitfinex","BTCUSD",1733784217133,0.001,96575.0,96560.0,0.0010354]
["bitfinex","BTCUSD",1733784217990,0.001,96575.0,96559.0,0.21536136]
["bitfinex","BTCUSD",1733784218209,0.207107,96569.0,96559.0,0.00823536]
["bitfinex","BTCUSD",1733784218443,0.207107,96569.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784218649,0.414214,96569.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784219056,0.207115,96565.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784219258,0.001,96576.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784219491,0.207117,96564.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784222026,0.207119,96563.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784222155,0.207121,96562.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784222562,0.357125,96560.0,96559.0,0.00055743]
["bitfinex","BTCUSD",1733784224668,0.357125,96560.0,96530.0,0.0017174]
["bitfinex","BTCUSD",1733784224669,0.207187,96531.0,96530.0,0.0017174]
["bitfinex","BTCUSD",1733784226194,0.207187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784226397,0.208187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784226598,0.348187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784227426,0.35572116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784228357,0.35472116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784228759,0.35572116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784229131,0.35472116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784229637,0.35572116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784233070,0.20572116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784233673,0.20472116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784234118,0.20872116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784234554,0.20472116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784234985,0.20772116,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784235920,0.200187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784236119,0.003,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784236998,0.0008582,96540.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784237201,0.0008582,96540.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733784237497,0.0008582,96540.0,96532.0,0.41437]
["bitfinex","BTCUSD",1733784237673,0.0008582,96540.0,96533.0,0.20821872]
["bitfinex","BTCUSD",1733784237925,0.0008582,96540.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733784238318,0.0008582,96540.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733784238545,0.0018582,96540.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733784239289,0.0018582,96540.0,96539.0,0.00103568]
["bitfinex","BTCUSD",1733784239898,0.0008582,96540.0,96539.0,0.00103568]
["bitfinex","BTCUSD",1733784240909,0.0008582,96540.0,96539.0,0.00503568]
["bitfinex","BTCUSD",1733784241513,0.0008582,96540.0,96539.0,0.08023568]
["bitfinex","BTCUSD",1733784242856,0.0008582,96540.0,96539.0,0.08554159]
["bitfinex","BTCUSD",1733784243019,0.0008582,96540.0,96539.0,0.0855416]
["bitfinex","BTCUSD",1733784243602,0.0008582,96540.0,96539.0,0.08023568]
["bitfinex","BTCUSD",1733784246260,0.0008582,96540.0,96539.0,0.08554371]
["bitfinex","BTCUSD",1733784248909,0.0008582,96540.0,96539.0,0.23554371]
["bitfinex","BTCUSD",1733784249107,0.0008582,96540.0,96539.0,0.24300533]
["bitfinex","BTCUSD",1733784250509,0.0008582,96540.0,96539.0,0.23450803]
["bitfinex","BTCUSD",1733784251383,0.0008582,96540.0,96539.0,0.38450803]
["bitfinex","BTCUSD",1733784251759,0.0008582,96540.0,96539.0,0.3930051]
["bitfinex","BTCUSD",1733784256977,0.0008582,96540.0,96539.0,0.0178051]
["bitfinex","BTCUSD",1733784257173,0.0008582,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1733784258101,0.207183,96533.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784258306,0.207187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784259033,0.357187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784259191,0.357187,96531.0,96530.0,0.00288728]
["bitfinex","BTCUSD",1733784259648,0.357187,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784260062,0.357187,96531.0,96530.0,0.00288728]
["bitfinex","BTCUSD",1733784261119,0.3646989,96531.0,96530.0,0.00188728]
["bitfinex","BTCUSD",1733784261353,0.3646989,96531.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1733784261561,0.35723,96511.0,96510.0,0.0018877]
["bitfinex","BTCUSD",1733784262111,0.15,96504.0,96480.0,0.0017182]
["bitfinex","BTCUSD",1733784262315,0.207292,96482.0,96480.0,0.0017182]
["bitfinex","BTCUSD",1733784263573,0.207292,96482.0,96481.0,0.0014]
["bitfinex","BTCUSD",1733784264214,0.20745905,96482.0,96481.0,0.0014]
["bitfinex","BTCUSD",1733784264649,0.66535027,96482.0,96481.0,0.0014]
["bitfinex","BTCUSD",1733784264848,0.657316,96471.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784265049,0.657316,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733784265255,0.507331,96464.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784265452,0.657331,96464.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784266213,0.69161064,96464.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784266994,0.657331,96464.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784267852,0.66533869,96464.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784268481,0.67033869,96464.0,96463.0,0.0155046]
["bitfinex","BTCUSD",1733784269812,0.357378,96442.0,96441.0,0.0004]
["bitfinex","BTCUSD",1733784270952,0.357378,96442.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733784271152,0.35754496,96442.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733784272332,0.36154496,96442.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733784272857,0.35754496,96442.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733784273229,0.21054496,96442.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733784275023,0.00016696,96442.0,96441.0,0.0002]
["bitfinex","BTCUSD",1733784275233,0.00016696,96442.0,96441.0,0.00123687]
["bitfinex","BTCUSD",1733784275440,0.00116696,96442.0,96441.0,0.00123687]
["bitfinex","BTCUSD",1733784275841,0.00016696,96442.0,96441.0,0.00123687]
["bitfinex","BTCUSD",1733784276209,0.00797989,96481.0,96453.0,0.3]
["bitfinex","BTCUSD",1733784276357,0.00797989,96481.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733784276513,0.00797989,96481.0,96480.0,0.07713627]
["bitfinex","BTCUSD",1733784276713,0.207225,96513.0,96480.0,0.07713627]
["bitfinex","BTCUSD",1733784276921,0.00016981,96496.0,96494.0,0.207265]
["bitfinex","BTCUSD",1733784277131,0.00016981,96496.0,96495.0,0.00103614]
["bitfinex","BTCUSD",1733784277742,0.1864891,96540.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733784277743,0.207193,96529.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733784277948,0.207195,96527.0,96511.0,0.207229]
["bitfinex","BTCUSD",1733784278163,0.207193,96529.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733784278566,0.207183,96533.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733784278789,0.00801793,96537.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733784278965,0.207193,96528.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733784279396,0.207208,96522.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733784279600,0.207202,96525.0,96509.0,0.207233]
["bitfinex","BTCUSD",1733784280018,0.207187,96531.0,96514.0,0.207222]
["bitfinex","BTCUSD",1733784280246,0.207187,96531.0,96501.0,0.00796208]
["bitfinex","BTCUSD",1733784280446,0.207187,96531.0,96502.0,0.00103595]
["bitfinex","BTCUSD",1733784280646,0.207201,96525.0,96510.0,0.20723]
["bitfinex","BTCUSD",1733784280908,0.001,96533.0,96510.0,0.20723]
["bitfinex","BTCUSD",1733784281341,0.207204,96524.0,96510.0,0.20723]
["bitfinex","BTCUSD",1733784281565,0.207191,96529.0,96510.0,0.20723]
["bitfinex","BTCUSD",1733784281737,0.000859,96530.0,96510.0,0.20723]
["bitfinex","BTCUSD",1733784281980,0.207191,96529.0,96510.0,0.20723]
["bitfinex","BTCUSD",1733784282355,0.207191,96529.0,96511.0,0.20826495]
["bitfinex","BTCUSD",1733784282554,0.000859,96530.0,96512.0,0.207226]
["bitfinex","BTCUSD",1733784282768,0.000859,96530.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733784282898,0.000859,96530.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733784283321,0.000859,96530.0,96517.0,0.00103593]
["bitfinex","BTCUSD",1733784283746,0.000859,96530.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733784283945,0.000859,96530.0,96519.0,0.00103584]
["bitfinex","BTCUSD",1733784284146,0.000859,96530.0,96524.0,0.2072]
["bitfinex","BTCUSD",1733784284317,0.000859,96530.0,96526.0,0.207198]
["bitfinex","BTCUSD",1733784284629,0.000859,96530.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733784285694,0.000859,96530.0,96529.0,0.00103583]
["bitfinex","BTCUSD",1733784287056,0.000859,96530.0,96529.0,0.08013583]
["bitfinex","BTCUSD",1733784287375,0.000859,96530.0,96529.0,0.23013583]
["bitfinex","BTCUSD",1733784287576,0.000859,96530.0,96529.0,0.2291]
["bitfinex","BTCUSD",1733784287944,0.000859,96530.0,96529.0,0.2825]
["bitfinex","BTCUSD",1733784288642,0.000859,96530.0,96529.0,0.4325]
["bitfinex","BTCUSD",1733784289223,0.000859,96530.0,96529.0,0.5825]
["bitfinex","BTCUSD",1733784289347,3.684e-05,96530.0,96529.0,0.5825]
["bitfinex","BTCUSD",1733784290182,3.684e-05,96530.0,96529.0,0.5785]
["bitfinex","BTCUSD",1733784290350,0.00016975,96537.0,96534.0,0.15]
["bitfinex","BTCUSD",1733784290552,0.00016975,96537.0,96536.0,0.15]
["bitfinex","BTCUSD",1733784291770,0.00016975,96537.0,96536.0,0.15103554]
["bitfinex","BTCUSD",1733784291971,0.00116975,96537.0,96536.0,0.30703554]
["bitfinex","BTCUSD",1733784292209,0.00108892,96573.0,96539.0,0.15]
["bitfinex","BTCUSD",1733784292408,0.0005656,96573.0,96541.0,0.15]
["bitfinex","BTCUSD",1733784292623,0.0005656,96573.0,96542.0,0.00103547]
["bitfinex","BTCUSD",1733784292937,0.0005656,96573.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733784293142,0.0005656,96573.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784293966,0.0015656,96573.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784294169,0.207099,96572.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784294368,0.0015656,96573.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784294574,0.207099,96572.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784294752,0.0015656,96573.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784294947,0.0015656,96573.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733784295270,0.0005656,96573.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733784295633,0.0015656,96573.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733784296036,0.0015656,96573.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733784296659,0.0015656,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784296871,0.0005656,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784297300,0.0015656,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784297736,0.0005656,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784298150,0.0015656,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784298358,0.0015656,96573.0,96562.0,0.41424]
["bitfinex","BTCUSD",1733784298585,0.207099,96572.0,96557.0,0.20713]
["bitfinex","BTCUSD",1733784299423,0.0015656,96573.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733784299538,0.0015656,96573.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733784299950,0.0015656,96573.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784300157,0.001,96572.0,96562.0,0.207119]
["bitfinex","BTCUSD",1733784300892,0.207099,96572.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784301725,0.0005656,96573.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733784301881,0.001,96572.0,96563.0,0.207116]
["bitfinex","BTCUSD",1733784302288,0.001,96572.0,96571.0,0.282701]
["bitfinex","BTCUSD",1733784302892,0.0005656,96573.0,96571.0,0.282701]
["bitfinex","BTCUSD",1733784303094,0.0005656,96573.0,96572.0,0.00103515]
["bitfinex","BTCUSD",1733784303546,0.0005656,96573.0,96572.0,0.15103515]
["bitfinex","BTCUSD",1733784304196,0.0015656,96573.0,96572.0,0.15103515]
["bitfinex","BTCUSD",1733784304686,0.0005656,96573.0,96572.0,0.15103515]
["bitfinex","BTCUSD",1733784304895,0.0008587,96580.0,96575.0,0.15]
["bitfinex","BTCUSD",1733784305103,0.0008587,96580.0,96572.0,0.16593365]
["bitfinex","BTCUSD",1733784305104,0.0008582,96640.0,96598.0,0.0756]
["bitfinex","BTCUSD",1733784305236,0.00102884,96620.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733784305467,0.00102884,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733784306320,0.00102884,96620.0,96619.0,0.356998]
["bitfinex","BTCUSD",1733784306493,0.00102884,96620.0,96619.0,0.656998]
["bitfinex","BTCUSD",1733784306920,0.00102884,96620.0,96619.0,0.73791876]
["bitfinex","BTCUSD",1733784307161,0.00102884,96620.0,96619.0,0.74643224]
["bitfinex","BTCUSD",1733784307687,0.0008582,96640.0,96628.0,0.506979]
["bitfinex","BTCUSD",1733784308024,0.0008582,96640.0,96639.0,0.356955]
["bitfinex","BTCUSD",1733784308240,0.0004,96669.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733784308678,0.00056955,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733784309063,0.00056955,96649.0,96648.0,0.23894601]
["bitfinex","BTCUSD",1733784309618,0.00056955,96649.0,96648.0,0.38894601]
["bitfinex","BTCUSD",1733784309814,0.00056955,96649.0,96648.0,0.53894601]
["bitfinex","BTCUSD",1733784310199,0.00056955,96649.0,96648.0,0.54294601]
["bitfinex","BTCUSD",1733784310404,0.206846,96691.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733784310712,0.00096539,96689.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733784310914,0.00096539,96689.0,96675.0,0.206878]
["bitfinex","BTCUSD",1733784312146,0.00096539,96689.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733784312351,0.00096539,96689.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733784312831,0.00096539,96689.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733784313082,0.00096539,96689.0,96680.0,0.0809]
["bitfinex","BTCUSD",1733784313333,0.00096539,96689.0,96685.0,0.206855]
["bitfinex","BTCUSD",1733784313446,0.00096539,96689.0,96687.0,0.206853]
["bitfinex","BTCUSD",1733784313650,0.00096539,96689.0,96688.0,0.15103397]
["bitfinex","BTCUSD",1733784313853,0.00096539,96689.0,96688.0,0.18261458]
["bitfinex","BTCUSD",1733784314075,0.00096539,96689.0,96688.0,0.18361458]
["bitfinex","BTCUSD",1733784314346,0.00096539,96689.0,96688.0,0.33361458]
["bitfinex","BTCUSD",1733784314549,0.00096539,96689.0,96688.0,0.18258061]
["bitfinex","BTCUSD",1733784314764,0.00096539,96689.0,96688.0,0.33261454]
["bitfinex","BTCUSD",1733784314901,0.00096539,96689.0,96688.0,0.33858061]
["bitfinex","BTCUSD",1733784315104,4.742e-05,96689.0,96688.0,0.33858061]
["bitfinex","BTCUSD",1733784315719,4.742e-05,96689.0,96688.0,0.48858061]
["bitfinex","BTCUSD",1733784316090,4.742e-05,96689.0,96688.0,0.48158061]
["bitfinex","BTCUSD",1733784316409,4.742e-05,96689.0,96688.0,0.48858061]
["bitfinex","BTCUSD",1733784316601,4.742e-05,96689.0,96688.0,0.52011144]
["bitfinex","BTCUSD",1733784316813,4.742e-05,96689.0,96688.0,0.51311144]
["bitfinex","BTCUSD",1733784317220,4.742e-05,96689.0,96688.0,0.52011144]
["bitfinex","BTCUSD",1733784317658,4.742e-05,96689.0,96688.0,0.51311144]
["bitfinex","BTCUSD",1733784317862,4.412e-05,96690.0,96689.0,0.656848]
["bitfinex","BTCUSD",1733784318135,4.412e-05,96690.0,96689.0,0.68832441]
["bitfinex","BTCUSD",1733784318136,0.00021356,96690.0,96689.0,0.68832441]
["bitfinex","BTCUSD",1733784318310,0.00021356,96690.0,96689.0,0.71724644]
["bitfinex","BTCUSD",1733784318677,0.00021356,96690.0,96689.0,0.68832441]
["bitfinex","BTCUSD",1733784318897,0.0004,96709.0,96708.0,0.506808]
["bitfinex","BTCUSD",1733784319217,0.0004,96729.0,96708.0,0.506808]
["bitfinex","BTCUSD",1733784319218,0.0004,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1733784319405,0.0004,96729.0,96726.0,0.18145554]
["bitfinex","BTCUSD",1733784319743,0.0004,96729.0,96728.0,0.3]
["bitfinex","BTCUSD",1733784319945,0.0004,96729.0,96728.0,0.33175537]
["bitfinex","BTCUSD",1733784320155,0.0004,96729.0,96728.0,0.3621774]
["bitfinex","BTCUSD",1733784320507,0.00056941,96729.0,96728.0,0.15]
["bitfinex","BTCUSD",1733784320711,0.206711,96754.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733784320914,0.20672,96749.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733784321118,0.20672,96749.0,96735.0,0.00103356]
["bitfinex","BTCUSD",1733784321322,0.206711,96754.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733784321532,0.206711,96754.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733784321533,0.206711,96754.0,96737.0,0.00103353]
["bitfinex","BTCUSD",1733784321753,0.0008203,96750.0,96738.0,0.20777653]
["bitfinex","BTCUSD",1733784322027,0.0008203,96750.0,96746.0,0.206724]
["bitfinex","BTCUSD",1733784322234,0.0008203,96750.0,96749.0,0.3]
["bitfinex","BTCUSD",1733784322373,0.0008203,96750.0,96749.0,0.45]
["bitfinex","BTCUSD",1733784323288,0.0018203,96750.0,96749.0,0.45]
["bitfinex","BTCUSD",1733784323728,0.0004,96769.0,96768.0,0.356679]
["bitfinex","BTCUSD",1733784324154,0.0004,96769.0,96768.0,0.506679]
["bitfinex","BTCUSD",1733784324377,0.0004,96769.0,96768.0,0.656679]
["bitfinex","BTCUSD",1733784324805,0.0008581,96780.0,96779.0,0.646656]
["bitfinex","BTCUSD",1733784325218,0.00102751,96780.0,96779.0,0.646656]
["bitfinex","BTCUSD",1733784325974,0.000857,96840.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733784325975,0.0008587,96830.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733784326178,0.0008587,96830.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733784326351,0.00142273,96820.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733784326568,0.00142273,96820.0,96801.0,0.15]
["bitfinex","BTCUSD",1733784326769,0.00142273,96820.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733784326940,0.00142273,96820.0,96790.0,0.1850261]
["bitfinex","BTCUSD",1733784326941,0.00142273,96820.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733784327138,0.00142273,96820.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733784327367,0.00142273,96820.0,96809.0,0.00103286]
["bitfinex","BTCUSD",1733784327639,0.00142273,96820.0,96790.0,0.1850261]
["bitfinex","BTCUSD",1733784327640,0.00142273,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1733784327844,0.00142273,96820.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733784328290,0.00142273,96820.0,96818.0,0.001]
["bitfinex","BTCUSD",1733784328879,0.413143,96819.0,96801.0,0.206608]
["bitfinex","BTCUSD",1733784329100,0.206571,96819.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733784329300,0.00142273,96820.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733784329301,0.20799073,96820.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733784329503,0.20799073,96820.0,96801.0,0.206608]
["bitfinex","BTCUSD",1733784329859,0.20799073,96820.0,96796.0,0.36528213]
["bitfinex","BTCUSD",1733784329860,0.00142273,96820.0,96817.0,0.206574]
["bitfinex","BTCUSD",1733784330062,0.00142273,96820.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733784331342,0.00142273,96820.0,96817.0,0.206574]
["bitfinex","BTCUSD",1733784331547,0.00142273,96820.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733784332359,0.00142273,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1733784332724,0.00142273,96820.0,96819.0,0.00103261]
["bitfinex","BTCUSD",1733784333723,0.00142273,96820.0,96819.0,0.00203261]
["bitfinex","BTCUSD",1733784335368,0.00142273,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1733784335967,0.00142273,96820.0,96819.0,0.30103269]
["bitfinex","BTCUSD",1733784336205,0.00142273,96820.0,96819.0,0.451]
["bitfinex","BTCUSD",1733784337624,6.584e-05,96820.0,96819.0,0.451]
["bitfinex","BTCUSD",1733784337827,6.584e-05,96820.0,96819.0,0.301]
["bitfinex","BTCUSD",1733784338116,6.584e-05,96820.0,96819.0,0.451]
["bitfinex","BTCUSD",1733784339916,0.00092254,96820.0,96819.0,0.45]
["bitfinex","BTCUSD",1733784341187,0.000857,96840.0,96839.0,0.2272]
["bitfinex","BTCUSD",1733784341387,0.000857,96840.0,96839.0,0.3772]
["bitfinex","BTCUSD",1733784341587,0.00102628,96840.0,96839.0,0.3772]
["bitfinex","BTCUSD",1733784342394,0.00102628,96840.0,96839.0,0.3832]
["bitfinex","BTCUSD",1733784342640,0.00102628,96840.0,96839.0,0.5332]
["bitfinex","BTCUSD",1733784343008,0.00102628,96840.0,96839.0,0.5272]
["bitfinex","BTCUSD",1733784344253,0.00102628,96840.0,96839.0,0.54157758]
["bitfinex","BTCUSD",1733784344632,0.00102628,96840.0,96839.0,0.53557758]
["bitfinex","BTCUSD",1733784345057,0.00102628,96840.0,96839.0,0.54257758]
["bitfinex","BTCUSD",1733784347106,0.00102628,96840.0,96839.0,0.39257758]
["bitfinex","BTCUSD",1733784348585,0.00102628,96840.0,96839.0,0.31537758]
["bitfinex","BTCUSD",1733784348793,0.00102628,96840.0,96839.0,0.30837758]
["bitfinex","BTCUSD",1733784349423,0.00102628,96840.0,96839.0,0.31437758]
["bitfinex","BTCUSD",1733784350918,0.00102628,96840.0,96839.0,0.3197415]
["bitfinex","BTCUSD",1733784351537,0.00102628,96840.0,96839.0,0.3137415]
["bitfinex","BTCUSD",1733784352148,0.00102628,96840.0,96839.0,0.3197415]
["bitfinex","BTCUSD",1733784352647,0.00840911,96874.0,96839.0,0.3197415]
["bitfinex","BTCUSD",1733784352648,0.21480383,96892.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733784352841,0.206411,96894.0,96868.0,0.356466]
["bitfinex","BTCUSD",1733784352955,0.3358842,96920.0,96868.0,0.589466]
["bitfinex","BTCUSD",1733784352956,0.0008581,96920.0,96868.0,0.589466]
["bitfinex","BTCUSD",1733784353156,0.20639,96904.0,96868.0,0.439466]
["bitfinex","BTCUSD",1733784353378,0.20639,96904.0,96868.0,0.589466]
["bitfinex","BTCUSD",1733784353577,0.206401,96899.0,96868.0,0.589466]
["bitfinex","BTCUSD",1733784354551,0.0004,96909.0,96868.0,0.589466]
["bitfinex","BTCUSD",1733784354763,0.0004,96909.0,96868.0,0.74586852]
["bitfinex","BTCUSD",1733784354992,0.0004,96909.0,96868.0,0.75451516]
["bitfinex","BTCUSD",1733784355168,0.41316,96909.0,96868.0,0.75351516]
["bitfinex","BTCUSD",1733784355371,0.20678,96909.0,96868.0,0.75351516]
["bitfinex","BTCUSD",1733784355571,0.20678,96909.0,96868.0,0.75451516]
["bitfinex","BTCUSD",1733784356006,0.0004,96909.0,96905.0,0.206385]
["bitfinex","BTCUSD",1733784356221,0.0004,96909.0,96907.0,0.206383]
["bitfinex","BTCUSD",1733784356460,0.0004,96909.0,96908.0,0.00103162]
["bitfinex","BTCUSD",1733784356667,0.0004,96909.0,96899.0,0.1850261]
["bitfinex","BTCUSD",1733784356668,0.0004,96909.0,96898.0,0.412803]
["bitfinex","BTCUSD",1733784356873,0.0004,96909.0,96883.0,0.15]
["bitfinex","BTCUSD",1733784357075,0.206381,96908.0,96884.0,0.00103181]
["bitfinex","BTCUSD",1733784357514,0.00056928,96909.0,96902.0,0.202393]
["bitfinex","BTCUSD",1733784357729,0.00056928,96909.0,96908.0,0.3]
["bitfinex","BTCUSD",1733784358113,0.00056928,96909.0,96908.0,0.15]
["bitfinex","BTCUSD",1733784358327,0.00056928,96909.0,96908.0,0.45103156]
["bitfinex","BTCUSD",1733784358526,0.00056928,96909.0,96908.0,0.45]
["bitfinex","BTCUSD",1733784358730,0.00056928,96909.0,96908.0,0.3]
["bitfinex","BTCUSD",1733784358932,0.00056928,96909.0,96908.0,0.30739136]
["bitfinex","BTCUSD",1733784359135,0.00056928,96909.0,96908.0,0.45739136]
["bitfinex","BTCUSD",1733784359774,0.00056928,96909.0,96908.0,0.15739136]
["bitfinex","BTCUSD",1733784359978,0.00056928,96909.0,96908.0,0.30842298]
["bitfinex","BTCUSD",1733784360184,0.00056928,96909.0,96908.0,0.45195]
["bitfinex","BTCUSD",1733784360597,0.00056928,96909.0,96908.0,0.44995]
["bitfinex","BTCUSD",1733784361024,0.00056928,96909.0,96908.0,0.45833866]
["bitfinex","BTCUSD",1733784361471,0.00056928,96909.0,96908.0,0.46127376]
["bitfinex","BTCUSD",1733784361675,0.00056928,96909.0,96908.0,0.71989708]
["bitfinex","BTCUSD",1733784361883,0.00056928,96909.0,96908.0,0.72523641]
["bitfinex","BTCUSD",1733784362089,3.277e-05,96909.0,96908.0,0.71661309]
["bitfinex","BTCUSD",1733784362332,3.277e-05,96909.0,96908.0,0.72222902]
["bitfinex","BTCUSD",1733784362542,0.00072339,96920.0,96919.0,0.3]
["bitfinex","BTCUSD",1733784362753,0.00128721,96920.0,96919.0,0.51174633]
["bitfinex","BTCUSD",1733784362955,0.00128721,96920.0,96919.0,0.51173828]
["bitfinex","BTCUSD",1733784363368,0.00128721,96920.0,96919.0,0.76173828]
["bitfinex","BTCUSD",1733784363573,0.00128721,96920.0,96919.0,0.77034254]
["bitfinex","BTCUSD",1733784363776,0.00128721,96920.0,96919.0,0.77034253]
["bitfinex","BTCUSD",1733784364396,0.00128721,96920.0,96919.0,0.91173828]
["bitfinex","BTCUSD",1733784364602,0.00128721,96920.0,96919.0,0.9243374]
["bitfinex","BTCUSD",1733784365027,0.00128721,96920.0,96919.0,0.91173828]
["bitfinex","BTCUSD",1733784365655,0.00128721,96920.0,96919.0,0.91172906]
["bitfinex","BTCUSD",1733784366690,0.00128721,96920.0,96919.0,0.92040536]
["bitfinex","BTCUSD",1733784366891,0.00128721,96920.0,96919.0,0.6650333]
["bitfinex","BTCUSD",1733784367539,0.00128721,96920.0,96919.0,0.3650333]
["bitfinex","BTCUSD",1733784369214,0.00128721,96920.0,96919.0,0.5220333]
["bitfinex","BTCUSD",1733784369977,0.00128721,96920.0,96919.0,0.7255333]
["bitfinex","BTCUSD",1733784370174,0.00128721,96920.0,96919.0,0.5220333]
["bitfinex","BTCUSD",1733784370315,0.00128721,96920.0,96919.0,0.5150333]
["bitfinex","BTCUSD",1733784370660,0.00228721,96920.0,96919.0,0.5150333]
["bitfinex","BTCUSD",1733784371278,0.00128721,96920.0,96919.0,0.5150333]
["bitfinex","BTCUSD",1733784371425,0.00528721,96920.0,96919.0,0.5150333]
["bitfinex","BTCUSD",1733784372540,0.00033156,96920.0,96919.0,0.6650333]
["bitfinex","BTCUSD",1733784374462,0.00118636,96920.0,96919.0,0.6650333]
["bitfinex","BTCUSD",1733784375891,0.000241,96929.0,96928.0,0.506338]
["bitfinex","BTCUSD",1733784376098,0.000241,96929.0,96928.0,0.709838]
["bitfinex","BTCUSD",1733784376688,0.000241,96929.0,96928.0,0.66475046]
["bitfinex","BTCUSD",1733784377091,0.000241,96929.0,96928.0,0.36475046]
["bitfinex","BTCUSD",1733784377315,0.000241,96929.0,96928.0,0.21475046]
["bitfinex","BTCUSD",1733784377718,0.000241,96929.0,96928.0,0.21675046]
["bitfinex","BTCUSD",1733784378213,0.000241,96929.0,96928.0,0.21475046]
["bitfinex","BTCUSD",1733784378653,0.000241,96929.0,96928.0,0.36475046]
["bitfinex","BTCUSD",1733784378879,0.000241,96929.0,96928.0,0.66475046]
["bitfinex","BTCUSD",1733784379075,0.000241,96929.0,96928.0,0.36675046]
["bitfinex","BTCUSD",1733784379213,0.000241,96929.0,96928.0,0.66675046]
["bitfinex","BTCUSD",1733784380240,0.000241,96929.0,96928.0,0.51675046]
["bitfinex","BTCUSD",1733784381077,0.000241,96929.0,96928.0,0.36675046]
["bitfinex","BTCUSD",1733784381479,0.000241,96929.0,96928.0,0.37214734]
["bitfinex","BTCUSD",1733784381677,0.000241,96929.0,96928.0,0.5221474]
["bitfinex","BTCUSD",1733784382113,0.000241,96929.0,96928.0,0.51675046]
["bitfinex","BTCUSD",1733784382355,0.000241,96929.0,96928.0,0.52214745]
["bitfinex","BTCUSD",1733784382513,0.000241,96929.0,96928.0,0.51675046]
["bitfinex","BTCUSD",1733784382670,1.745e-05,96929.0,96928.0,0.52215414]
["bitfinex","BTCUSD",1733784386955,1.745e-05,96929.0,96928.0,0.67215414]
["bitfinex","BTCUSD",1733784387354,1.745e-05,96929.0,96928.0,0.69150579]
["bitfinex","BTCUSD",1733784387510,1.745e-05,96929.0,96928.0,0.72354357]
["bitfinex","BTCUSD",1733784387707,0.0008579,96930.0,96929.0,0.45]
["bitfinex","BTCUSD",1733784387942,0.0008579,96930.0,96929.0,0.50679311]
["bitfinex","BTCUSD",1733784388139,0.0008579,96930.0,96929.0,0.50679264]
["bitfinex","BTCUSD",1733784389648,0.0008579,96930.0,96929.0,0.51579264]
["bitfinex","BTCUSD",1733784389866,0.0008567,96940.0,96939.0,0.656315]
["bitfinex","BTCUSD",1733784390091,0.0008567,96940.0,96939.0,0.92018864]
["bitfinex","BTCUSD",1733784390291,0.0008567,96940.0,96939.0,0.76660764]
["bitfinex","BTCUSD",1733784391133,0.0008567,96940.0,96939.0,0.77360764]
["bitfinex","BTCUSD",1733784392630,0.0008567,96940.0,96939.0,0.78266458]
["bitfinex","BTCUSD",1733784392631,6.597e-05,96940.0,96939.0,0.78266458]
["bitfinex","BTCUSD",1733784394051,6.597e-05,96940.0,96939.0,0.76331293]
["bitfinex","BTCUSD",1733784394869,6.597e-05,96940.0,96939.0,0.70981293]
["bitfinex","BTCUSD",1733784395269,6.597e-05,96940.0,96939.0,0.80179687]
["bitfinex","BTCUSD",1733784395517,6.597e-05,96940.0,96939.0,0.70981293]
["bitfinex","BTCUSD",1733784395742,4.74e-06,96940.0,96939.0,0.80179687]
["bitfinex","BTCUSD",1733784395941,4.74e-06,96940.0,96939.0,0.70981293]
["bitfinex","BTCUSD",1733784396140,4.74e-06,96940.0,96939.0,0.80179438]
["bitfinex","BTCUSD",1733784396345,4.74e-06,96940.0,96939.0,1.02522243]
["bitfinex","BTCUSD",1733784396530,4.74e-06,96940.0,96939.0,1.20534163]
["bitfinex","BTCUSD",1733784396743,4.74e-06,96940.0,96939.0,1.02522243]
["bitfinex","BTCUSD",1733784397077,0.0004,96969.0,96962.0,0.356266]
["bitfinex","BTCUSD",1733784397285,0.0004,96969.0,96962.0,0.36166968]
["bitfinex","BTCUSD",1733784398367,0.00036753,96963.0,96962.0,0.36166968]
["bitfinex","BTCUSD",1733784398682,0.00036753,96963.0,96962.0,0.36366968]
["bitfinex","BTCUSD",1733784399097,0.00036753,96963.0,96962.0,0.39580657]
["bitfinex","BTCUSD",1733784399503,0.00460775,96993.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733784399881,0.00569667,96993.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733784400070,0.00569667,96993.0,96965.0,0.09225086]
["bitfinex","BTCUSD",1733784400071,0.00108892,96992.0,96965.0,0.09225086]
["bitfinex","BTCUSD",1733784400248,0.00108892,96992.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784400615,0.00460775,96993.0,96984.0,0.206217]
["bitfinex","BTCUSD",1733784400997,0.00460775,96993.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784401197,0.00108892,96992.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784401812,0.00108892,96992.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733784402238,0.00460775,96993.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784402677,0.00460775,96993.0,96980.0,0.12259752]
["bitfinex","BTCUSD",1733784402885,0.00460775,96993.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733784403302,0.00460775,96993.0,96988.0,0.20621]
["bitfinex","BTCUSD",1733784404554,0.00460775,96993.0,96988.0,0.41242]
["bitfinex","BTCUSD",1733784406661,0.00460775,96993.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733784407285,0.00460775,96993.0,96971.0,0.18463413]
["bitfinex","BTCUSD",1733784407286,0.00460775,96993.0,96988.0,0.412419]
["bitfinex","BTCUSD",1733784407715,0.00108892,97002.0,96988.0,0.412419]
["bitfinex","BTCUSD",1733784407716,0.206172,97007.0,96988.0,0.412419]
["bitfinex","BTCUSD",1733784407915,0.206161,97012.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733784408126,0.206168,97008.0,96993.0,0.2062]
["bitfinex","BTCUSD",1733784408906,0.206168,97008.0,96990.0,0.206205]
["bitfinex","BTCUSD",1733784409113,0.20633705,97008.0,96985.0,0.356216]
["bitfinex","BTCUSD",1733784409298,0.20633705,97008.0,96994.0,0.206197]
["bitfinex","BTCUSD",1733784409724,0.20633705,97008.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733784410714,0.20633705,97008.0,96999.0,0.206186]
["bitfinex","BTCUSD",1733784410715,0.00016905,97008.0,96999.0,0.206186]
["bitfinex","BTCUSD",1733784410887,0.00016905,97008.0,96987.0,0.15]
["bitfinex","BTCUSD",1733784411094,0.00016905,97008.0,96997.0,0.20619]
["bitfinex","BTCUSD",1733784411293,0.00016905,97008.0,97001.0,0.206182]
["bitfinex","BTCUSD",1733784411751,0.00016905,97008.0,96997.0,0.20619]
["bitfinex","BTCUSD",1733784411951,0.00016905,97008.0,97001.0,0.206181]
["bitfinex","BTCUSD",1733784412159,0.00016905,97008.0,97006.0,0.206171]
["bitfinex","BTCUSD",1733784412407,0.00016905,97008.0,96991.0,0.15]
["bitfinex","BTCUSD",1733784412611,0.00016905,97008.0,97003.0,0.206178]
["bitfinex","BTCUSD",1733784412895,0.00016905,97008.0,97003.0,0.412357]
["bitfinex","BTCUSD",1733784413020,0.00016905,97008.0,96991.0,0.15]
["bitfinex","BTCUSD",1733784413225,0.20617,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733784413430,0.00016905,97008.0,97001.0,0.001]
["bitfinex","BTCUSD",1733784413862,0.20617,97007.0,97001.0,0.001]
["bitfinex","BTCUSD",1733784414238,0.00016905,97008.0,97001.0,0.001]
["bitfinex","BTCUSD",1733784414389,0.00016905,97008.0,97001.0,0.207181]
["bitfinex","BTCUSD",1733784414592,0.00016905,97008.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733784414999,0.00016905,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1733784415581,0.00016905,97008.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733784415788,0.20617,97007.0,96996.0,0.002]
["bitfinex","BTCUSD",1733784416343,0.20617,97007.0,96995.0,0.206195]
["bitfinex","BTCUSD",1733784416639,0.206174,97005.0,97003.0,0.002]
["bitfinex","BTCUSD",1733784417047,0.206177,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1733784417847,0.206192,96997.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733784418214,0.206179,97003.0,96996.0,0.001]
["bitfinex","BTCUSD",1733784418681,0.206179,97003.0,96991.0,0.206203]
["bitfinex","BTCUSD",1733784418829,0.21504832,97005.0,96991.0,0.206203]
["bitfinex","BTCUSD",1733784419476,0.206184,97001.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733784419679,0.206184,97001.0,96996.0,0.001]
["bitfinex","BTCUSD",1733784420084,0.206177,97004.0,96996.0,0.001]
["bitfinex","BTCUSD",1733784420410,0.206179,97003.0,96996.0,0.001]
["bitfinex","BTCUSD",1733784420998,0.412358,97003.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733784421440,0.206189,96999.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733784421630,0.206197,96995.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784421842,0.412394,96995.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784422751,0.412394,96995.0,96981.0,0.208225]
["bitfinex","BTCUSD",1733784422905,0.42108621,96995.0,96981.0,0.208225]
["bitfinex","BTCUSD",1733784423717,0.206207,96990.0,96981.0,0.002]
["bitfinex","BTCUSD",1733784424317,0.206207,96990.0,96980.0,0.0017144]
["bitfinex","BTCUSD",1733784424573,0.206207,96990.0,96981.0,0.001]
["bitfinex","BTCUSD",1733784424959,0.206207,96990.0,96980.0,0.0017144]
["bitfinex","BTCUSD",1733784425412,0.206146,97019.0,96981.0,0.0839]
["bitfinex","BTCUSD",1733784425554,0.00881539,97025.0,97005.0,0.15]
["bitfinex","BTCUSD",1733784425764,0.00881539,97025.0,97004.0,0.206177]
["bitfinex","BTCUSD",1733784425765,0.0004,97029.0,97007.0,0.15]
["bitfinex","BTCUSD",1733784425961,0.0004,97029.0,97007.0,0.1510307]
["bitfinex","BTCUSD",1733784426168,0.0004,97029.0,97007.0,0.24338412]
["bitfinex","BTCUSD",1733784426537,0.0004,97029.0,97007.0,0.42705437]
["bitfinex","BTCUSD",1733784426735,0.0004,97029.0,97022.0,0.0923619]
["bitfinex","BTCUSD",1733784426868,0.0004,97029.0,97019.0,0.34468786]
["bitfinex","BTCUSD",1733784426869,0.00036,97029.0,97021.0,0.0923619]
["bitfinex","BTCUSD",1733784427077,0.00036,97029.0,97018.0,0.0923619]
["bitfinex","BTCUSD",1733784427273,0.00036,97029.0,97016.0,0.0923619]
["bitfinex","BTCUSD",1733784427274,0.206126,97028.0,97016.0,0.0923619]
["bitfinex","BTCUSD",1733784427473,0.00092326,97029.0,97013.0,0.0923619]
["bitfinex","BTCUSD",1733784427702,0.206128,97027.0,97005.0,0.0923619]
["bitfinex","BTCUSD",1733784427907,0.206128,97027.0,97002.0,0.00904138]
["bitfinex","BTCUSD",1733784427908,0.206144,97020.0,97002.0,0.0923619]
["bitfinex","BTCUSD",1733784428285,0.206147,97018.0,97002.0,0.0923619]
["bitfinex","BTCUSD",1733784428856,0.206147,97018.0,97014.0,0.00644666]
["bitfinex","BTCUSD",1733784429160,0.356155,97014.0,97013.0,0.002]
["bitfinex","BTCUSD",1733784430193,0.206175,97005.0,97003.0,0.00545369]
["bitfinex","BTCUSD",1733784431102,0.206172,97006.0,97003.0,0.00545369]
["bitfinex","BTCUSD",1733784431733,0.206172,97006.0,97003.0,0.00945369]
["bitfinex","BTCUSD",1733784432009,0.206172,97006.0,97003.0,0.00545369]
["bitfinex","BTCUSD",1733784432419,0.206172,97006.0,97003.0,0.00845369]
["bitfinex","BTCUSD",1733784432571,0.206172,97006.0,97003.0,0.00545369]
["bitfinex","BTCUSD",1733784432773,0.206172,97006.0,97003.0,0.00845369]
["bitfinex","BTCUSD",1733784438285,0.206072,97006.0,97003.0,0.00845369]
["bitfinex","BTCUSD",1733784439279,0.206072,97006.0,97003.0,0.003]
["bitfinex","BTCUSD",1733784441261,0.2070212,97010.0,97004.0,0.00644762]
["bitfinex","BTCUSD",1733784441455,0.0008572,97010.0,97005.0,0.00644762]
["bitfinex","BTCUSD",1733784441563,0.0008572,97010.0,97006.0,0.00644762]
["bitfinex","BTCUSD",1733784441764,0.0008572,97010.0,97007.0,0.00644762]
["bitfinex","BTCUSD",1733784442016,0.0008572,97010.0,97008.0,0.00644762]
["bitfinex","BTCUSD",1733784442219,0.0008572,97010.0,97005.0,0.0923619]
["bitfinex","BTCUSD",1733784442585,0.0008572,97010.0,97008.0,0.13854286]
["bitfinex","BTCUSD",1733784443028,0.0008572,97010.0,97009.0,0.48024746]
["bitfinex","BTCUSD",1733784443253,0.0008572,97010.0,97009.0,0.1449896]
["bitfinex","BTCUSD",1733784443478,0.0008572,97010.0,97009.0,0.34815134]
["bitfinex","BTCUSD",1733784444421,0.0008572,97010.0,97009.0,0.35361577]
["bitfinex","BTCUSD",1733784444626,0.0008572,97010.0,97009.0,0.35561577]
["bitfinex","BTCUSD",1733784445031,0.0008572,97010.0,97009.0,0.35361577]
["bitfinex","BTCUSD",1733784445492,0.0018572,97010.0,97009.0,0.36061577]
["bitfinex","BTCUSD",1733784445698,0.0008572,97010.0,97009.0,0.35361577]
["bitfinex","BTCUSD",1733784446101,0.0008572,97010.0,97009.0,0.63067014]
["bitfinex","BTCUSD",1733784446305,0.0008572,97010.0,97009.0,0.35561577]
["bitfinex","BTCUSD",1733784446846,0.0018572,97010.0,97009.0,0.36261577]
["bitfinex","BTCUSD",1733784447071,0.0008572,97010.0,97009.0,0.35015134]
["bitfinex","BTCUSD",1733784447288,0.0008572,97010.0,97009.0,0.50015134]
["bitfinex","BTCUSD",1733784447463,0.0018572,97010.0,97009.0,0.78620571]
["bitfinex","BTCUSD",1733784447667,0.0008572,97010.0,97009.0,0.77520571]
["bitfinex","BTCUSD",1733784447937,0.0008572,97010.0,97009.0,0.77920571]
["bitfinex","BTCUSD",1733784448186,0.0018572,97010.0,97009.0,0.51115134]
["bitfinex","BTCUSD",1733784448354,0.0018572,97010.0,97009.0,0.50215134]
["bitfinex","BTCUSD",1733784448355,0.0008572,97010.0,97009.0,0.50215134]
["bitfinex","BTCUSD",1733784448737,0.0008572,97010.0,97009.0,0.51115134]
["bitfinex","BTCUSD",1733784448738,0.0018572,97010.0,97009.0,0.51115134]
["bitfinex","BTCUSD",1733784449343,0.0018572,97010.0,97009.0,0.50715134]
["bitfinex","BTCUSD",1733784449600,0.0018572,97010.0,97009.0,0.51315134]
["bitfinex","BTCUSD",1733784449975,0.0008572,97010.0,97009.0,0.50415134]
["bitfinex","BTCUSD",1733784450330,0.0018572,97010.0,97009.0,0.50715134]
["bitfinex","BTCUSD",1733784450445,0.0018572,97010.0,97009.0,0.59555134]
["bitfinex","BTCUSD",1733784451458,0.0008572,97010.0,97009.0,0.58655134]
["bitfinex","BTCUSD",1733784451886,0.0018572,97010.0,97009.0,0.59555134]
["bitfinex","BTCUSD",1733784452283,0.0018572,97010.0,97009.0,0.50715134]
["bitfinex","BTCUSD",1733784452682,0.0018572,97010.0,97009.0,0.51315134]
["bitfinex","BTCUSD",1733784453117,0.0018572,97010.0,97009.0,0.51860108]
["bitfinex","BTCUSD",1733784453999,0.0018572,97010.0,97009.0,0.51315134]
["bitfinex","BTCUSD",1733784454202,0.0008572,97010.0,97009.0,0.49815134]
["bitfinex","BTCUSD",1733784454586,0.0018572,97010.0,97009.0,0.50715134]
["bitfinex","BTCUSD",1733784454986,0.0018572,97010.0,97009.0,0.51260062]
["bitfinex","BTCUSD",1733784455191,0.0018572,97010.0,97009.0,0.50615388]
["bitfinex","BTCUSD",1733784455600,0.0018572,97010.0,97009.0,0.16444928]
["bitfinex","BTCUSD",1733784455801,0.0018572,97010.0,97009.0,0.01444928]
["bitfinex","BTCUSD",1733784456001,0.0018572,97010.0,97009.0,0.015]
["bitfinex","BTCUSD",1733784456409,0.0008572,97010.0,97009.0,0.34716902]
["bitfinex","BTCUSD",1733784456609,0.0018572,97010.0,97009.0,0.50616902]
["bitfinex","BTCUSD",1733784456808,0.0018572,97010.0,97009.0,0.5116183]
["bitfinex","BTCUSD",1733784457073,0.0008572,97010.0,97009.0,0.5026183]
["bitfinex","BTCUSD",1733784457269,0.0018572,97010.0,97009.0,0.5116183]
["bitfinex","BTCUSD",1733784457476,0.0018572,97010.0,97009.0,0.4966183]
["bitfinex","BTCUSD",1733784457821,0.0028572,97010.0,97009.0,0.5116183]
["bitfinex","BTCUSD",1733784458021,0.0008572,97010.0,97009.0,0.5026183]
["bitfinex","BTCUSD",1733784458229,0.0008572,97010.0,97009.0,0.50261792]
["bitfinex","BTCUSD",1733784459017,0.0018572,97010.0,97009.0,0.51161792]
["bitfinex","BTCUSD",1733784459279,0.0018572,97010.0,97009.0,0.50561792]
["bitfinex","BTCUSD",1733784459456,0.0018572,97010.0,97009.0,0.51161792]
["bitfinex","BTCUSD",1733784460053,0.0018572,97010.0,97009.0,0.49661792]
["bitfinex","BTCUSD",1733784460054,0.0008572,97010.0,97009.0,0.49661792]
["bitfinex","BTCUSD",1733784460256,0.0008572,97010.0,97009.0,0.50261792]
["bitfinex","BTCUSD",1733784460485,0.0018572,97010.0,97009.0,0.0204489]
["bitfinex","BTCUSD",1733784460682,0.0018572,97010.0,97009.0,0.015]
["bitfinex","BTCUSD",1733784461257,0.0008572,97010.0,97009.0,0.01244685]
["bitfinex","BTCUSD",1733784461459,0.0018572,97010.0,97009.0,0.02144685]
["bitfinex","BTCUSD",1733784461850,0.0018572,97010.0,97009.0,0.00644685]
["bitfinex","BTCUSD",1733784461851,0.0008572,97010.0,97009.0,0.00644685]
["bitfinex","BTCUSD",1733784462068,0.0008572,97010.0,97009.0,0.00744685]
["bitfinex","BTCUSD",1733784462270,0.0008572,97010.0,97009.0,0.01344685]
["bitfinex","BTCUSD",1733784462667,0.0008572,97010.0,97009.0,0.00744685]
["bitfinex","BTCUSD",1733784463108,0.0008572,97010.0,97009.0,0.00844685]
["bitfinex","BTCUSD",1733784463375,0.0008572,97010.0,97009.0,0.00744685]
["bitfinex","BTCUSD",1733784463543,0.0008572,97010.0,97009.0,0.01144685]
["bitfinex","BTCUSD",1733784464362,0.0008572,97010.0,97009.0,0.00744685]
["bitfinex","BTCUSD",1733784464569,0.0008572,97010.0,97009.0,0.01244685]
["bitfinex","BTCUSD",1733784464993,0.0008572,97010.0,97009.0,0.01144685]
["bitfinex","BTCUSD",1733784465410,0.0008572,97010.0,97009.0,0.01244685]
["bitfinex","BTCUSD",1733784465820,0.1972572,97010.0,97009.0,0.01244685]
["bitfinex","BTCUSD",1733784466099,0.3472572,97010.0,97009.0,0.01244685]
["bitfinex","BTCUSD",1733784466256,0.3472572,97010.0,97009.0,0.01144685]
["bitfinex","BTCUSD",1733784466906,0.3472572,97010.0,97009.0,0.00644685]
["bitfinex","BTCUSD",1733784467128,0.3472572,97010.0,97009.0,0.00944685]
["bitfinex","BTCUSD",1733784467502,0.15,97002.0,97000.0,0.001714]
["bitfinex","BTCUSD",1733784467846,0.206183,97001.0,97000.0,0.001714]
["bitfinex","BTCUSD",1733784468042,0.206183,97001.0,97000.0,0.00816242]
["bitfinex","BTCUSD",1733784468805,0.206183,97001.0,97000.0,0.01316242]
["bitfinex","BTCUSD",1733784469189,0.206183,97001.0,97000.0,0.01416242]
["bitfinex","BTCUSD",1733784470048,0.206183,97001.0,97000.0,0.00916242]
["bitfinex","BTCUSD",1733784470256,0.207183,97001.0,97000.0,0.01516242]
["bitfinex","BTCUSD",1733784470617,0.2165168,97001.0,97000.0,0.01516242]
["bitfinex","BTCUSD",1733784474286,0.2165168,97001.0,97000.0,0.01516232]
["bitfinex","BTCUSD",1733784477705,0.2165168,97001.0,97000.0,0.01516235]
["bitfinex","BTCUSD",1733784480310,0.001,97001.0,97000.0,0.30454735]
["bitfinex","BTCUSD",1733784481536,0.001,97001.0,97000.0,0.93417599]
["bitfinex","BTCUSD",1733784481739,0.001,97001.0,97000.0,0.79457045]
["bitfinex","BTCUSD",1733784482140,0.0008572,97010.0,97009.0,0.356166]
["bitfinex","BTCUSD",1733784482396,0.0008572,97010.0,97009.0,0.54734847]
["bitfinex","BTCUSD",1733784482651,0.0008572,97010.0,97009.0,0.83573745]
["bitfinex","BTCUSD",1733784482961,0.0008581,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733784483350,0.0008581,97030.0,97028.0,0.21257106]
["bitfinex","BTCUSD",1733784483940,0.0008581,97030.0,97028.0,0.49467106]
["bitfinex","BTCUSD",1733784484174,0.0008578,97060.0,97028.0,0.49467106]
["bitfinex","BTCUSD",1733784484175,0.0008578,97060.0,97039.0,0.356102]
["bitfinex","BTCUSD",1733784484381,0.00102678,97040.0,97039.0,0.78660621]
["bitfinex","BTCUSD",1733784485174,0.0008578,97060.0,97044.0,0.506092]
["bitfinex","BTCUSD",1733784485387,0.0149046,97089.0,97068.0,0.356041]
["bitfinex","BTCUSD",1733784485727,0.0149046,97089.0,97085.0,0.356005]
["bitfinex","BTCUSD",1733784485871,0.0149046,97089.0,97085.0,0.36244908]
["bitfinex","BTCUSD",1733784486278,0.0149046,97089.0,97085.0,0.36244562]
["bitfinex","BTCUSD",1733784486682,0.0008572,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733784486910,0.0008572,97110.0,97108.0,0.21239662]
["bitfinex","BTCUSD",1733784487129,0.00056894,97109.0,97108.0,0.21239662]
["bitfinex","BTCUSD",1733784487545,0.00056894,97109.0,97108.0,0.00644062]
["bitfinex","BTCUSD",1733784488341,0.00056894,97109.0,97108.0,0.01044062]
["bitfinex","BTCUSD",1733784488994,0.00156894,97109.0,97108.0,0.01944062]
["bitfinex","BTCUSD",1733784489407,0.00256894,97109.0,97108.0,0.02844062]
["bitfinex","BTCUSD",1733784489615,0.00256894,97109.0,97108.0,0.02947022]
["bitfinex","BTCUSD",1733784489751,0.00056894,97109.0,97108.0,0.01146904]
["bitfinex","BTCUSD",1733784489962,0.00056894,97109.0,97108.0,0.01043944]
["bitfinex","BTCUSD",1733784490175,0.00056894,97109.0,97108.0,0.00643944]
["bitfinex","BTCUSD",1733784490383,0.00056894,97109.0,97108.0,0.003]
["bitfinex","BTCUSD",1733784490617,0.00056894,97109.0,97108.0,0.007]
["bitfinex","BTCUSD",1733784491695,0.00056894,97109.0,97103.0,0.00643944]
["bitfinex","BTCUSD",1733784491935,0.00056894,97109.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733784492137,0.00056894,97109.0,97105.0,0.00643944]
["bitfinex","BTCUSD",1733784492555,0.205947,97113.0,97105.0,0.00643944]
["bitfinex","BTCUSD",1733784492770,0.205966,97103.0,97099.0,0.00643944]
["bitfinex","BTCUSD",1733784492947,0.205966,97103.0,97089.0,0.00643944]
["bitfinex","BTCUSD",1733784493172,0.205966,97103.0,97086.0,0.00643944]
["bitfinex","BTCUSD",1733784493453,0.205966,97103.0,97084.0,0.00643944]
["bitfinex","BTCUSD",1733784493888,0.205975,97099.0,97084.0,0.00643944]
["bitfinex","BTCUSD",1733784494088,0.205975,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1733784494383,0.205953,97110.0,97089.0,0.004]
["bitfinex","BTCUSD",1733784494384,0.205968,97103.0,97089.0,0.004]
["bitfinex","BTCUSD",1733784494537,0.205968,97103.0,97083.0,0.206008]
["bitfinex","BTCUSD",1733784494744,0.205979,97098.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733784495036,0.15,97101.0,97084.0,0.005]
["bitfinex","BTCUSD",1733784495237,0.206004,97086.0,97084.0,0.005]
["bitfinex","BTCUSD",1733784495386,0.15,97085.0,97084.0,0.005]
["bitfinex","BTCUSD",1733784496205,0.15,97085.0,97084.0,0.008]
["bitfinex","BTCUSD",1733784496427,0.3,97085.0,97084.0,0.008]
["bitfinex","BTCUSD",1733784496655,0.3,97085.0,97084.0,0.005]
["bitfinex","BTCUSD",1733784496879,0.3,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1733784497112,0.15933853,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1733784498313,0.30933853,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1733784498548,0.15933853,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1733784499140,0.206033,97072.0,97058.0,0.00644313]
["bitfinex","BTCUSD",1733784499636,0.206019,97078.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733784499637,0.412039,97078.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733784499846,0.206019,97078.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733784500091,0.206019,97078.0,97062.0,0.00644309]
["bitfinex","BTCUSD",1733784500335,0.206019,97078.0,97062.0,0.00661209]
["bitfinex","BTCUSD",1733784500571,0.001,97072.0,97062.0,0.00661209]
["bitfinex","BTCUSD",1733784500807,0.001,97072.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733784501007,0.001,97072.0,97069.0,0.00644315]
["bitfinex","BTCUSD",1733784501264,0.001,97072.0,97070.0,0.206036]
["bitfinex","BTCUSD",1733784501415,0.001,97072.0,97071.0,0.00644315]
["bitfinex","BTCUSD",1733784501619,0.00933213,97087.0,97071.0,0.00644315]
["bitfinex","BTCUSD",1733784501620,0.00933213,97087.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733784501824,0.205989,97093.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733784502255,0.205989,97093.0,97081.0,0.00644195]
["bitfinex","BTCUSD",1733784502455,0.205989,97093.0,97081.0,0.00644202]
["bitfinex","BTCUSD",1733784502666,0.205989,97093.0,97080.0,0.05]
["bitfinex","BTCUSD",1733784502872,0.205989,97093.0,97081.0,0.00644194]
["bitfinex","BTCUSD",1733784502873,0.206,97088.0,97081.0,0.00644194]
["bitfinex","BTCUSD",1733784504356,0.206,97088.0,97081.0,0.00844194]
["bitfinex","BTCUSD",1733784504554,0.206,97088.0,97082.0,0.00644194]
["bitfinex","BTCUSD",1733784505157,0.21529237,97093.0,97081.0,0.00844194]
["bitfinex","BTCUSD",1733784505358,0.21529237,97093.0,97082.0,0.21245294]
["bitfinex","BTCUSD",1733784505725,0.00930337,97093.0,97083.0,0.00644194]
["bitfinex","BTCUSD",1733784505925,0.205986,97094.0,97084.0,0.00644194]
["bitfinex","BTCUSD",1733784506127,0.205986,97094.0,97085.0,0.00644194]
["bitfinex","BTCUSD",1733784506433,0.205986,97094.0,97086.0,0.00644194]
["bitfinex","BTCUSD",1733784506772,0.205986,97094.0,97087.0,0.00644194]
["bitfinex","BTCUSD",1733784507062,0.205986,97094.0,97088.0,0.00644194]
["bitfinex","BTCUSD",1733784507192,0.205986,97094.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733784507193,0.205962,97105.0,97089.0,0.00644194]
["bitfinex","BTCUSD",1733784507391,0.205962,97105.0,97090.0,0.21243394]
["bitfinex","BTCUSD",1733784507596,0.205962,97105.0,97092.0,0.20599]
["bitfinex","BTCUSD",1733784507815,0.205957,97108.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733784508009,0.20596,97106.0,97095.0,0.00644194]
["bitfinex","BTCUSD",1733784508265,0.20596,97106.0,97096.0,0.00644194]
["bitfinex","BTCUSD",1733784508413,0.20596,97106.0,97092.0,0.20599]
["bitfinex","BTCUSD",1733784508414,0.20596,97106.0,97097.0,0.00644194]
["bitfinex","BTCUSD",1733784508619,0.411921,97106.0,97098.0,0.00644194]
["bitfinex","BTCUSD",1733784508816,0.411921,97106.0,97099.0,0.00644194]
["bitfinex","BTCUSD",1733784509067,0.205971,97101.0,97100.0,0.00644194]
["bitfinex","BTCUSD",1733784510327,0.205971,97101.0,97100.0,0.00744194]
["bitfinex","BTCUSD",1733784511308,0.205971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784513696,0.355971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784514957,0.205971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784515579,0.355971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784515787,0.205971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784516600,0.355971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784517791,0.205971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784518614,0.355971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784519553,0.205971,97101.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784520120,0.205966,97103.0,97100.0,0.01144194]
["bitfinex","BTCUSD",1733784520321,0.21595,97111.0,97101.0,0.00644194]
["bitfinex","BTCUSD",1733784520322,0.205958,97107.0,97101.0,0.00644194]
["bitfinex","BTCUSD",1733784520521,0.205958,97107.0,97102.0,0.00644194]
["bitfinex","BTCUSD",1733784520732,0.205958,97107.0,97103.0,0.00644194]
["bitfinex","BTCUSD",1733784520942,0.205958,97107.0,97104.0,0.00644194]
["bitfinex","BTCUSD",1733784521304,0.205958,97107.0,97105.0,0.00644194]
["bitfinex","BTCUSD",1733784521509,0.205958,97107.0,97100.0,0.001]
["bitfinex","BTCUSD",1733784521510,0.411916,97107.0,97106.0,0.00644194]
["bitfinex","BTCUSD",1733784522993,0.205958,97107.0,97106.0,0.00644194]
["bitfinex","BTCUSD",1733784523550,0.205958,97107.0,97106.0,0.00844194]
["bitfinex","BTCUSD",1733784524669,0.205958,97107.0,97106.0,0.00844084]
["bitfinex","BTCUSD",1733784525640,0.205958,97107.0,97106.0,0.01344084]
["bitfinex","BTCUSD",1733784525837,0.01045786,97110.0,97106.0,0.01344084]
["bitfinex","BTCUSD",1733784525838,0.205954,97109.0,97106.0,0.01344084]
["bitfinex","BTCUSD",1733784526040,0.205954,97109.0,97107.0,0.00644084]
["bitfinex","BTCUSD",1733784526254,0.205954,97109.0,97108.0,0.00644084]
["bitfinex","BTCUSD",1733784527972,0.205954,97109.0,97108.0,0.00644063]
["bitfinex","BTCUSD",1733784528358,0.0008563,97110.0,97108.0,0.09861475]
["bitfinex","BTCUSD",1733784528572,0.0008563,97110.0,97109.0,0.09861475]
["bitfinex","BTCUSD",1733784528773,0.0008563,97110.0,97109.0,0.57602886]
["bitfinex","BTCUSD",1733784528973,0.01,97111.0,97109.0,0.34695652]
["bitfinex","BTCUSD",1733784529173,0.01,97111.0,97110.0,0.34695652]
["bitfinex","BTCUSD",1733784529386,0.01,97111.0,97110.0,0.55290852]
["bitfinex","BTCUSD",1733784529754,0.205918,97126.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733784529903,0.205918,97126.0,97115.0,0.34695652]
["bitfinex","BTCUSD",1733784530073,0.205918,97126.0,97116.0,0.34695652]
["bitfinex","BTCUSD",1733784530272,0.205918,97126.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733784530273,0.205918,97126.0,97117.0,0.34695652]
["bitfinex","BTCUSD",1733784530526,0.205918,97126.0,97118.0,0.34695652]
["bitfinex","BTCUSD",1733784530727,0.205918,97126.0,97119.0,0.34695652]
["bitfinex","BTCUSD",1733784531099,0.205918,97126.0,97119.0,0.57771275]
["bitfinex","BTCUSD",1733784531302,0.205918,97126.0,97119.0,0.34695652]
["bitfinex","BTCUSD",1733784531946,0.205918,97126.0,97119.0,0.34895652]
["bitfinex","BTCUSD",1733784532115,0.00035483,97127.0,97119.0,0.34895652]
["bitfinex","BTCUSD",1733784532116,0.00035483,97127.0,97120.0,0.2329]
["bitfinex","BTCUSD",1733784532328,0.00035483,97127.0,97126.0,0.205918]
["bitfinex","BTCUSD",1733784532527,0.00035483,97127.0,97126.0,0.21235863]
["bitfinex","BTCUSD",1733784533164,0.000497,97150.0,97126.0,0.21235863]
["bitfinex","BTCUSD",1733784533165,0.000497,97150.0,97133.0,0.15]
["bitfinex","BTCUSD",1733784533366,0.000497,97150.0,97138.0,0.288792]
["bitfinex","BTCUSD",1733784533584,0.000497,97150.0,97138.0,0.6358426]
["bitfinex","BTCUSD",1733784533749,0.000497,97150.0,97138.0,0.4299506]
["bitfinex","BTCUSD",1733784533946,0.000497,97150.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733784534152,0.000497,97150.0,97148.0,0.5529216]
["bitfinex","BTCUSD",1733784534563,0.00096306,97149.0,97148.0,0.7029216]
["bitfinex","BTCUSD",1733784535496,0.00096306,97149.0,97148.0,1.06161397]
["bitfinex","BTCUSD",1733784535696,0.00096306,97149.0,97148.0,0.8363216]
["bitfinex","BTCUSD",1733784535919,0.00096306,97149.0,97148.0,0.8453216]
["bitfinex","BTCUSD",1733784536155,0.00039393,97167.0,97166.0,0.205833]
["bitfinex","BTCUSD",1733784536336,0.0005627,97167.0,97166.0,0.21227363]
["bitfinex","BTCUSD",1733784536539,0.0005627,97167.0,97166.0,0.30421494]
["bitfinex","BTCUSD",1733784536752,0.0005627,97167.0,97166.0,0.68955713]
["bitfinex","BTCUSD",1733784536903,0.0005627,97167.0,97166.0,0.35017579]
["bitfinex","BTCUSD",1733784537307,0.0005627,97167.0,97166.0,0.30415263]
["bitfinex","BTCUSD",1733784537508,0.0005627,97167.0,97166.0,0.30415265]
["bitfinex","BTCUSD",1733784538131,0.0005627,97167.0,97166.0,0.21227363]
["bitfinex","BTCUSD",1733784538734,0.0005627,97167.0,97166.0,0.21727363]
["bitfinex","BTCUSD",1733784538932,0.0005627,97167.0,97166.0,0.50517579]
["bitfinex","BTCUSD",1733784539131,0.0005627,97167.0,97166.0,0.22627363]
["bitfinex","BTCUSD",1733784539366,0.0005627,97167.0,97166.0,0.21727363]
["bitfinex","BTCUSD",1733784539576,0.0145046,97185.0,97166.0,0.01144063]
["bitfinex","BTCUSD",1733784539803,0.0145046,97185.0,97177.0,0.205809]
["bitfinex","BTCUSD",1733784539990,0.0145046,97185.0,97167.0,0.21227163]
["bitfinex","BTCUSD",1733784539991,0.0145046,97185.0,97178.0,0.00644063]
["bitfinex","BTCUSD",1733784540196,0.0145046,97185.0,97179.0,0.21224563]
["bitfinex","BTCUSD",1733784540485,0.0145046,97185.0,97180.0,0.00644063]
["bitfinex","BTCUSD",1733784540708,0.0145046,97185.0,97180.0,0.00643512]
["bitfinex","BTCUSD",1733784540907,0.0145046,97185.0,97182.0,0.0825]
["bitfinex","BTCUSD",1733784541138,0.0145046,97185.0,97183.0,0.00643512]
["bitfinex","BTCUSD",1733784541347,0.0145046,97185.0,97184.0,0.15643512]
["bitfinex","BTCUSD",1733784542149,0.0008572,97190.0,97184.0,0.15643512]
["bitfinex","BTCUSD",1733784542376,0.0008572,97190.0,97186.0,0.15]
["bitfinex","BTCUSD",1733784542578,0.0008572,97190.0,97187.0,0.00643512]
["bitfinex","BTCUSD",1733784542783,0.0008572,97190.0,97188.0,0.15643512]
["bitfinex","BTCUSD",1733784543622,0.0008572,97190.0,97188.0,0.00643512]
["bitfinex","BTCUSD",1733784543780,0.0008572,97190.0,97188.0,0.00102884]
["bitfinex","BTCUSD",1733784543980,0.0008572,97190.0,97188.0,0.15746268]
["bitfinex","BTCUSD",1733784544211,0.0008572,97190.0,97188.0,0.01243384]
["bitfinex","BTCUSD",1733784545253,0.0008572,97190.0,97188.0,0.01443384]
["bitfinex","BTCUSD",1733784545677,0.0008572,97190.0,97188.0,0.006]
["bitfinex","BTCUSD",1733784545885,0.0008572,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733784546319,0.0008572,97190.0,97188.0,0.009]
["bitfinex","BTCUSD",1733784546523,0.0008572,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1733784546524,0.0008572,97190.0,97185.0,0.411586]
["bitfinex","BTCUSD",1733784546941,0.0008572,97190.0,97188.0,0.007]
["bitfinex","BTCUSD",1733784547106,0.0008572,97190.0,97188.0,0.00102881]
["bitfinex","BTCUSD",1733784547311,0.0008572,97190.0,97188.0,0.00502881]
["bitfinex","BTCUSD",1733784547491,0.0008572,97190.0,97188.0,0.09652881]
["bitfinex","BTCUSD",1733784547696,0.0008572,97190.0,97188.0,0.08996263]
["bitfinex","BTCUSD",1733784548147,0.0008572,97190.0,97188.0,0.09496263]
["bitfinex","BTCUSD",1733784548549,0.00043303,97208.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733784548746,0.00043303,97208.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733784548947,0.00043303,97208.0,97204.0,0.00643382]
["bitfinex","BTCUSD",1733784549150,0.00043303,97208.0,97205.0,0.00643356]
["bitfinex","BTCUSD",1733784549317,0.00043303,97208.0,97191.0,0.15]
["bitfinex","BTCUSD",1733784549318,0.00043303,97208.0,97206.0,0.00643356]
["bitfinex","BTCUSD",1733784549522,0.00043303,97208.0,97193.0,0.00643356]
["bitfinex","BTCUSD",1733784549742,0.00060174,97208.0,97193.0,0.00643356]
["bitfinex","BTCUSD",1733784550215,0.00060174,97208.0,97205.0,0.005]
["bitfinex","BTCUSD",1733784550398,0.0004,97209.0,97205.0,0.005]
["bitfinex","BTCUSD",1733784550630,0.0004,97209.0,97206.0,0.00643356]
["bitfinex","BTCUSD",1733784551052,0.0004,97209.0,97207.0,0.00643356]
["bitfinex","BTCUSD",1733784551292,0.0004,97209.0,97208.0,0.21217756]
["bitfinex","BTCUSD",1733784551696,0.0004,97209.0,97208.0,0.00643356]
["bitfinex","BTCUSD",1733784552450,0.0004,97209.0,97208.0,0.00943356]
["bitfinex","BTCUSD",1733784553433,0.0004,97209.0,97208.0,0.01643356]
["bitfinex","BTCUSD",1733784559169,0.0004,97209.0,97208.0,0.01643357]
["bitfinex","BTCUSD",1733784560288,0.0008582,97210.0,97208.0,0.01643357]
["bitfinex","BTCUSD",1733784560491,0.20510344,97212.0,97209.0,0.00643357]
["bitfinex","BTCUSD",1733784560656,0.20510344,97212.0,97210.0,0.00643357]
["bitfinex","BTCUSD",1733784560853,0.205729,97216.0,97211.0,0.00643357]
["bitfinex","BTCUSD",1733784561052,0.205729,97216.0,97212.0,0.00643357]
["bitfinex","BTCUSD",1733784561257,0.205729,97216.0,97213.0,0.00643357]
["bitfinex","BTCUSD",1733784561538,0.205729,97216.0,97214.0,0.00643357]
["bitfinex","BTCUSD",1733784561739,0.205729,97216.0,97215.0,0.00643357]
["bitfinex","BTCUSD",1733784563263,0.205729,97216.0,97215.0,0.01043357]
["bitfinex","BTCUSD",1733784563876,0.205729,97216.0,97215.0,0.004]
["bitfinex","BTCUSD",1733784564082,0.205729,97216.0,97215.0,0.005]
["bitfinex","BTCUSD",1733784564487,0.205729,97216.0,97215.0,0.004]
["bitfinex","BTCUSD",1733784564887,0.205729,97216.0,97215.0,0.005]
["bitfinex","BTCUSD",1733784565251,0.205729,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1733784565658,0.205729,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1733784565982,0.205729,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1733784566126,0.205729,97216.0,97215.0,0.004]
["bitfinex","BTCUSD",1733784566330,0.205729,97216.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784566534,0.411458,97216.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784566733,0.411458,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1733784567453,0.205729,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1733784568847,0.205729,97216.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784569050,0.205737,97212.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784569639,0.205729,97216.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784569640,0.205747,97207.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784570038,0.205741,97210.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784570507,0.205741,97210.0,97205.0,0.00216871]
["bitfinex","BTCUSD",1733784570508,0.15,97206.0,97205.0,0.00216871]
["bitfinex","BTCUSD",1733784570982,0.355748,97206.0,97205.0,0.00016871]
["bitfinex","BTCUSD",1733784571142,0.355748,97206.0,97205.0,0.00216871]
["bitfinex","BTCUSD",1733784571316,0.36492059,97206.0,97205.0,0.00216871]
["bitfinex","BTCUSD",1733784571508,0.36492059,97206.0,97205.0,0.00211871]
["bitfinex","BTCUSD",1733784572092,0.36492059,97206.0,97205.0,0.008554]
["bitfinex","BTCUSD",1733784572372,0.51492059,97206.0,97205.0,0.006554]
["bitfinex","BTCUSD",1733784572545,0.51492059,97206.0,97205.0,0.008554]
["bitfinex","BTCUSD",1733784572747,0.51492059,97206.0,97205.0,0.006554]
["bitfinex","BTCUSD",1733784574589,0.51492059,97206.0,97200.0,0.0017146]
["bitfinex","BTCUSD",1733784574590,0.3,97201.0,97200.0,0.0017146]
["bitfinex","BTCUSD",1733784575579,0.0402,97205.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784575580,0.355801,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784575964,0.505801,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784576539,0.539501,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784577154,0.539501,97181.0,97180.0,0.007715]
["bitfinex","BTCUSD",1733784577155,0.54916955,97181.0,97180.0,0.007715]
["bitfinex","BTCUSD",1733784577354,0.54916955,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784578373,0.69916955,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784578708,0.70616955,97181.0,97180.0,0.002715]
["bitfinex","BTCUSD",1733784578894,0.69916955,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784579105,0.74726955,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784579258,0.74726955,97181.0,97131.0,0.0806821]
["bitfinex","BTCUSD",1733784579259,0.205881,97144.0,97131.0,0.0806821]
["bitfinex","BTCUSD",1733784579486,0.205892,97139.0,97131.0,0.0806821]
["bitfinex","BTCUSD",1733784579633,0.15,97151.0,97131.0,0.0806821]
["bitfinex","BTCUSD",1733784579861,0.205897,97136.0,97120.0,0.0797]
["bitfinex","BTCUSD",1733784580060,0.205897,97136.0,97131.0,0.0009888]
["bitfinex","BTCUSD",1733784580346,0.205897,97136.0,97120.0,0.0797]
["bitfinex","BTCUSD",1733784580550,0.411795,97136.0,97120.0,0.0797]
["bitfinex","BTCUSD",1733784580761,0.411795,97136.0,97120.0,0.08026306]
["bitfinex","BTCUSD",1733784581356,0.205897,97136.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733784581719,0.205892,97138.0,97131.0,0.005]
["bitfinex","BTCUSD",1733784582054,0.205892,97138.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733784582262,0.411785,97138.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733784582477,0.205899,97135.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733784582831,0.205899,97135.0,97131.0,0.004]
["bitfinex","BTCUSD",1733784583034,0.411798,97135.0,97131.0,0.004]
["bitfinex","BTCUSD",1733784583275,0.411798,97135.0,97120.0,0.08026306]
["bitfinex","BTCUSD",1733784583448,0.205899,97135.0,97131.0,0.009]
["bitfinex","BTCUSD",1733784583647,0.001,97138.0,97120.0,0.08026306]
["bitfinex","BTCUSD",1733784583648,0.205915,97128.0,97121.0,0.005]
["bitfinex","BTCUSD",1733784583847,0.20592,97126.0,97121.0,0.005]
["bitfinex","BTCUSD",1733784584076,0.15,97136.0,97121.0,0.005]
["bitfinex","BTCUSD",1733784584249,0.20592,97125.0,97121.0,0.005]
["bitfinex","BTCUSD",1733784584660,0.411841,97125.0,97121.0,0.005]
["bitfinex","BTCUSD",1733784584882,0.15,97121.0,97120.0,0.00056306]
["bitfinex","BTCUSD",1733784585111,0.15,97121.0,97120.0,0.00556306]
["bitfinex","BTCUSD",1733784585513,0.15,97121.0,97120.0,0.00056306]
["bitfinex","BTCUSD",1733784586509,0.15979693,97121.0,97120.0,0.00056306]
["bitfinex","BTCUSD",1733784586718,0.30979693,97121.0,97120.0,0.00256306]
["bitfinex","BTCUSD",1733784586920,0.35989693,97121.0,97120.0,0.00956306]
["bitfinex","BTCUSD",1733784587347,0.001,97121.0,97120.0,0.01127766]
["bitfinex","BTCUSD",1733784587546,0.001,97121.0,97120.0,0.01771753]
["bitfinex","BTCUSD",1733784588011,0.001,97121.0,97120.0,0.02802059]
["bitfinex","BTCUSD",1733784588367,0.205902,97134.0,97120.0,0.01902059]
["bitfinex","BTCUSD",1733784588693,0.411804,97134.0,97121.0,0.01674293]
["bitfinex","BTCUSD",1733784588993,0.411804,97134.0,97122.0,0.01674293]
["bitfinex","BTCUSD",1733784589233,0.411804,97134.0,97123.0,0.01674293]
["bitfinex","BTCUSD",1733784589234,0.205902,97134.0,97123.0,0.01674293]
["bitfinex","BTCUSD",1733784589433,0.205902,97134.0,97124.0,0.01674293]
["bitfinex","BTCUSD",1733784589547,0.205894,97138.0,97125.0,0.01674168]
["bitfinex","BTCUSD",1733784589781,0.205894,97138.0,97126.0,0.01674168]
["bitfinex","BTCUSD",1733784589985,0.205894,97138.0,97123.0,0.205923]
["bitfinex","BTCUSD",1733784589986,0.205894,97138.0,97127.0,0.01674168]
["bitfinex","BTCUSD",1733784590189,0.205894,97138.0,97128.0,0.01674168]
["bitfinex","BTCUSD",1733784590486,0.205894,97138.0,97129.0,0.01674168]
["bitfinex","BTCUSD",1733784590858,0.205877,97145.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733784591171,0.15,97163.0,97132.0,0.01030257]
["bitfinex","BTCUSD",1733784591376,0.5354,97215.0,97132.0,0.01030257]
["bitfinex","BTCUSD",1733784591377,0.15,97169.0,97147.0,0.0775]
["bitfinex","BTCUSD",1733784591578,0.00953761,97167.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733784591734,0.205822,97171.0,97157.0,0.00643911]
["bitfinex","BTCUSD",1733784591928,0.205822,97171.0,97158.0,0.01674168]
["bitfinex","BTCUSD",1733784592131,0.15,97181.0,97159.0,0.22258968]
["bitfinex","BTCUSD",1733784592132,0.205803,97180.0,97159.0,0.22258968]
["bitfinex","BTCUSD",1733784592309,0.2058,97182.0,97160.0,0.00643911]
["bitfinex","BTCUSD",1733784592512,0.205803,97180.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733784592711,0.003,97169.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733784592910,0.21548774,97182.0,97165.0,0.01674168]
["bitfinex","BTCUSD",1733784593125,0.04330919,97247.0,97164.0,0.20600577]
["bitfinex","BTCUSD",1733784593126,0.002,97180.0,97166.0,0.01674168]
["bitfinex","BTCUSD",1733784593351,0.002,97180.0,97164.0,0.00016877]
["bitfinex","BTCUSD",1733784593352,0.002,97180.0,97167.0,0.01674168]
["bitfinex","BTCUSD",1733784593559,0.205784,97190.0,97168.0,0.01674168]
["bitfinex","BTCUSD",1733784593890,0.205784,97190.0,97169.0,0.01674168]
["bitfinex","BTCUSD",1733784594016,0.00970974,97194.0,97174.0,0.205815]
["bitfinex","BTCUSD",1733784594017,0.21548474,97194.0,97174.0,0.205815]
["bitfinex","BTCUSD",1733784594214,0.21548474,97194.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733784594535,0.21548474,97194.0,97177.0,0.01674168]
["bitfinex","BTCUSD",1733784594899,0.21548474,97194.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733784594900,0.00970974,97194.0,97179.0,0.205805]
["bitfinex","BTCUSD",1733784595102,0.00970974,97194.0,97180.0,0.01674168]
["bitfinex","BTCUSD",1733784595236,0.355749,97206.0,97181.0,0.01674168]
["bitfinex","BTCUSD",1733784595435,0.21553229,97201.0,97182.0,0.22254068]
["bitfinex","BTCUSD",1733784595681,0.21553229,97201.0,97183.0,0.01674168]
["bitfinex","BTCUSD",1733784595900,0.003,97194.0,97184.0,0.01674168]
["bitfinex","BTCUSD",1733784596201,0.00977329,97201.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733784596404,0.007,97201.0,97187.0,0.01674168]
["bitfinex","BTCUSD",1733784596632,0.007,97201.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733784596633,0.007,97201.0,97188.0,0.22252768]
["bitfinex","BTCUSD",1733784596855,0.007,97201.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733784596982,0.007,97201.0,97194.0,0.01030257]
["bitfinex","BTCUSD",1733784597191,0.007,97201.0,97190.0,0.205782]
["bitfinex","BTCUSD",1733784597192,0.007,97201.0,97195.0,0.01674168]
["bitfinex","BTCUSD",1733784597401,0.007,97201.0,97196.0,0.01674168]
["bitfinex","BTCUSD",1733784597623,0.007,97201.0,97190.0,0.205782]
["bitfinex","BTCUSD",1733784597624,0.007,97201.0,97197.0,0.01674168]
["bitfinex","BTCUSD",1733784597824,0.007,97201.0,97198.0,0.01674168]
["bitfinex","BTCUSD",1733784598032,0.007,97201.0,97199.0,0.01674168]
["bitfinex","BTCUSD",1733784598188,0.00935285,97206.0,97200.0,0.01674168]
["bitfinex","BTCUSD",1733784598385,0.00016855,97201.0,97191.0,0.41156]
["bitfinex","BTCUSD",1733784598585,0.0008576,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733784598794,0.0008576,97200.0,97198.0,0.01672905]
["bitfinex","BTCUSD",1733784599041,0.0008576,97200.0,97199.0,0.22249205]
["bitfinex","BTCUSD",1733784599239,0.0008576,97200.0,97199.0,0.01972905]
["bitfinex","BTCUSD",1733784599445,0.0008576,97200.0,97199.0,0.01672905]
["bitfinex","BTCUSD",1733784600051,0.0008576,97200.0,97197.0,0.211767]
["bitfinex","BTCUSD",1733784600257,0.0008576,97200.0,97199.0,0.01672876]
["bitfinex","BTCUSD",1733784600456,0.0008576,97200.0,97198.0,0.01672876]
["bitfinex","BTCUSD",1733784600683,0.0008576,97200.0,97199.0,0.22249176]
["bitfinex","BTCUSD",1733784601333,0.0008576,97200.0,97199.0,0.29959176]
["bitfinex","BTCUSD",1733784601709,0.0008576,97200.0,97199.0,0.30559176]
["bitfinex","BTCUSD",1733784601906,0.0008576,97200.0,97199.0,0.30859176]
["bitfinex","BTCUSD",1733784602317,0.0008576,97200.0,97199.0,0.30859062]
["bitfinex","BTCUSD",1733784602518,0.0008576,97200.0,97199.0,0.30259062]
["bitfinex","BTCUSD",1733784602729,0.0008576,97200.0,97199.0,0.30959062]
["bitfinex","BTCUSD",1733784603500,0.0008576,97200.0,97199.0,0.35829062]
["bitfinex","BTCUSD",1733784603972,0.0008573,97210.0,97209.0,0.355742]
["bitfinex","BTCUSD",1733784604179,0.0008573,97210.0,97209.0,0.37246962]
["bitfinex","BTCUSD",1733784605381,0.0008573,97210.0,97209.0,0.23146962]
["bitfinex","BTCUSD",1733784605835,0.0008573,97210.0,97209.0,0.38846962]
["bitfinex","BTCUSD",1733784606037,0.0008573,97210.0,97209.0,0.46556962]
["bitfinex","BTCUSD",1733784606248,0.0008573,97210.0,97209.0,0.45656962]
["bitfinex","BTCUSD",1733784606372,0.0008573,97210.0,97209.0,0.25082762]
["bitfinex","BTCUSD",1733784606577,0.0008573,97210.0,97209.0,0.25982762]
["bitfinex","BTCUSD",1733784606990,0.0008573,97210.0,97209.0,0.46556962]
["bitfinex","BTCUSD",1733784607191,0.0008573,97210.0,97209.0,0.47508392]
["bitfinex","BTCUSD",1733784607601,0.0008573,97210.0,97209.0,0.46808392]
["bitfinex","BTCUSD",1733784607800,0.0008573,97210.0,97209.0,0.46608392]
["bitfinex","BTCUSD",1733784608000,0.0008573,97210.0,97209.0,0.47508392]
["bitfinex","BTCUSD",1733784608644,0.0008573,97210.0,97209.0,0.46808392]
["bitfinex","BTCUSD",1733784609087,0.0008573,97210.0,97209.0,0.47508392]
["bitfinex","BTCUSD",1733784609290,0.0008573,97210.0,97209.0,0.27508392]
["bitfinex","BTCUSD",1733784609511,0.205619,97267.0,97219.0,0.355721]
["bitfinex","BTCUSD",1733784609645,2e-07,97220.0,97219.0,0.355721]
["bitfinex","BTCUSD",1733784609843,2e-07,97220.0,97219.0,0.404421]
["bitfinex","BTCUSD",1733784610053,2e-07,97220.0,97219.0,0.554421]
["bitfinex","BTCUSD",1733784610253,0.0009182,97270.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733784610653,0.0009182,97270.0,97209.0,0.0185143]
["bitfinex","BTCUSD",1733784610654,0.1509182,97270.0,97210.0,0.3]
["bitfinex","BTCUSD",1733784610882,0.205653,97252.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733784611093,0.21522234,97265.0,97235.0,0.205686]
["bitfinex","BTCUSD",1733784611316,0.205646,97255.0,97235.0,0.205686]
["bitfinex","BTCUSD",1733784611654,0.205646,97255.0,97229.0,0.0009868]
["bitfinex","BTCUSD",1733784611655,0.205656,97250.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733784611969,0.20565,97253.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733784612164,0.20565,97253.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733784612363,0.20709363,97249.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733784612570,0.20709363,97249.0,97231.0,0.205695]
["bitfinex","BTCUSD",1733784612571,0.20709363,97249.0,97231.0,0.41139]
["bitfinex","BTCUSD",1733784612775,0.00143463,97249.0,97237.0,0.205682]
["bitfinex","BTCUSD",1733784613224,0.00143463,97249.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733784613601,0.205659,97248.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733784613802,0.41132,97248.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733784614025,0.00143463,97249.0,97232.0,0.003]
["bitfinex","BTCUSD",1733784614026,0.20567,97244.0,97232.0,0.003]
["bitfinex","BTCUSD",1733784614229,0.205675,97241.0,97229.0,0.0009868]
["bitfinex","BTCUSD",1733784614602,0.205675,97241.0,97232.0,0.003]
["bitfinex","BTCUSD",1733784614811,0.205675,97241.0,97229.0,0.0009868]
["bitfinex","BTCUSD",1733784615611,0.205686,97236.0,97229.0,0.0009868]
["bitfinex","BTCUSD",1733784615730,0.205686,97236.0,97232.0,0.007]
["bitfinex","BTCUSD",1733784616815,0.205666,97245.0,97232.0,0.007]
["bitfinex","BTCUSD",1733784617024,0.205666,97245.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733784617218,0.205675,97241.0,97229.0,0.007]
["bitfinex","BTCUSD",1733784617629,0.205675,97241.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733784617780,0.205669,97244.0,97232.0,0.009]
["bitfinex","BTCUSD",1733784617985,0.205686,97236.0,97232.0,0.009]
["bitfinex","BTCUSD",1733784618225,0.205694,97232.0,97220.0,0.00969847]
["bitfinex","BTCUSD",1733784618387,0.205686,97236.0,97220.0,0.00969847]
["bitfinex","BTCUSD",1733784618588,0.205685,97236.0,97229.0,0.007]
["bitfinex","BTCUSD",1733784618784,0.205685,97236.0,97216.0,0.0009853]
["bitfinex","BTCUSD",1733784618785,0.205685,97236.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733784618966,0.205685,97236.0,97216.0,0.01049641]
["bitfinex","BTCUSD",1733784619166,0.205685,97236.0,97219.0,0.205719]
["bitfinex","BTCUSD",1733784619571,0.205685,97236.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733784619784,0.205685,97236.0,97222.0,0.01029137]
["bitfinex","BTCUSD",1733784620012,0.205685,97236.0,97223.0,0.01029137]
["bitfinex","BTCUSD",1733784620138,0.205685,97236.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733784620139,0.205685,97236.0,97232.0,0.009]
["bitfinex","BTCUSD",1733784620337,0.205685,97236.0,97233.0,0.01029137]
["bitfinex","BTCUSD",1733784620545,0.205685,97236.0,97234.0,0.01029137]
["bitfinex","BTCUSD",1733784620747,0.205685,97236.0,97235.0,0.01029137]
["bitfinex","BTCUSD",1733784621363,0.205685,97236.0,97235.0,0.01672375]
["bitfinex","BTCUSD",1733784621547,0.355685,97236.0,97235.0,0.01672375]
["bitfinex","BTCUSD",1733784621973,0.355685,97236.0,97235.0,0.02572375]
["bitfinex","BTCUSD",1733784622387,0.355685,97236.0,97235.0,0.02572637]
["bitfinex","BTCUSD",1733784622888,0.355685,97236.0,97235.0,0.02567637]
["bitfinex","BTCUSD",1733784623288,0.433585,97236.0,97235.0,0.02567637]
["bitfinex","BTCUSD",1733784623700,0.433585,97236.0,97235.0,0.01672637]
["bitfinex","BTCUSD",1733784624086,0.433585,97236.0,97220.0,0.0017142]
["bitfinex","BTCUSD",1733784624087,0.355716,97221.0,97220.0,0.0017142]
["bitfinex","BTCUSD",1733784625102,0.355716,97221.0,97220.0,0.0027142]
["bitfinex","BTCUSD",1733784625633,0.655716,97221.0,97220.0,0.0027142]
["bitfinex","BTCUSD",1733784627197,0.777216,97221.0,97220.0,0.0027142]
["bitfinex","BTCUSD",1733784627641,0.15,97200.0,97180.0,0.0017152]
["bitfinex","BTCUSD",1733784627840,0.27241273,97200.0,97180.0,0.0017152]
["bitfinex","BTCUSD",1733784628055,0.411595,97183.0,97180.0,0.0017152]
["bitfinex","BTCUSD",1733784628459,0.401635,97183.0,97180.0,0.0017152]
["bitfinex","BTCUSD",1733784628831,0.401635,97183.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784629365,0.15,97181.0,97180.0,0.00688375]
["bitfinex","BTCUSD",1733784630818,0.15,97181.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784631030,0.153,97181.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784631613,0.156,97181.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784632015,0.16537569,97181.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784632425,0.31537569,97181.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784632866,0.46537569,97181.0,97180.0,0.00188375]
["bitfinex","BTCUSD",1733784633273,0.49137569,97181.0,97180.0,7.5e-07]
["bitfinex","BTCUSD",1733784633446,0.59814586,97181.0,97180.0,9.5e-07]
["bitfinex","BTCUSD",1733784633928,0.59814586,97181.0,97137.0,0.000985]
["bitfinex","BTCUSD",1733784633929,0.205892,97139.0,97137.0,0.000985]
["bitfinex","BTCUSD",1733784634127,0.205892,97139.0,97138.0,0.01030102]
["bitfinex","BTCUSD",1733784634420,0.205884,97142.0,97138.0,0.01030102]
["bitfinex","BTCUSD",1733784634626,0.205884,97142.0,97139.0,0.01030102]
["bitfinex","BTCUSD",1733784635044,0.411769,97142.0,97140.0,0.01030102]
["bitfinex","BTCUSD",1733784635251,0.20585,97159.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733784635456,0.15,97184.0,97137.0,0.00056306]
["bitfinex","BTCUSD",1733784635457,0.0752,97197.0,97141.0,0.13860102]
["bitfinex","BTCUSD",1733784635661,0.0463,97206.0,97141.0,0.13860102]
["bitfinex","BTCUSD",1733784635662,0.205794,97185.0,97169.0,0.0794]
["bitfinex","BTCUSD",1733784635863,0.205794,97185.0,97170.0,0.26502502]
["bitfinex","BTCUSD",1733784636053,0.15,97194.0,97170.0,0.26502502]
["bitfinex","BTCUSD",1733784636054,0.205786,97188.0,97171.0,0.0167365]
["bitfinex","BTCUSD",1733784636258,0.205786,97188.0,97172.0,0.0167365]
["bitfinex","BTCUSD",1733784636469,0.205786,97188.0,97174.0,0.205816]
["bitfinex","BTCUSD",1733784636671,0.205765,97198.0,97181.0,0.2058]
["bitfinex","BTCUSD",1733784636876,0.205765,97198.0,97182.0,0.0167365]
["bitfinex","BTCUSD",1733784637042,0.205765,97198.0,97170.0,0.0489]
["bitfinex","BTCUSD",1733784637043,0.00989601,97198.0,97183.0,0.0167365]
["bitfinex","BTCUSD",1733784637256,0.20578,97191.0,97184.0,0.0167365]
["bitfinex","BTCUSD",1733784637454,0.20578,97191.0,97174.0,0.205815]
["bitfinex","BTCUSD",1733784637455,0.205767,97197.0,97185.0,0.0167365]
["bitfinex","BTCUSD",1733784637654,0.411534,97197.0,97186.0,0.0167365]
["bitfinex","BTCUSD",1733784637890,0.205767,97197.0,97187.0,0.0167365]
["bitfinex","BTCUSD",1733784638190,0.00016859,97198.0,97188.0,0.0167365]
["bitfinex","BTCUSD",1733784638328,0.00016859,97198.0,97189.0,0.2225205]
["bitfinex","BTCUSD",1733784638543,0.00016859,97198.0,97190.0,0.0167365]
["bitfinex","BTCUSD",1733784638765,0.00016859,97198.0,97191.0,0.0167365]
["bitfinex","BTCUSD",1733784638966,0.00016859,97198.0,97178.0,0.0009807]
["bitfinex","BTCUSD",1733784638967,0.00016859,97198.0,97192.0,0.0167365]
["bitfinex","BTCUSD",1733784639167,0.00016859,97198.0,97194.0,0.205774]
["bitfinex","BTCUSD",1733784639487,0.00016859,97198.0,97195.0,0.0167365]
["bitfinex","BTCUSD",1733784639694,0.00016859,97198.0,97196.0,0.0167365]
["bitfinex","BTCUSD",1733784639861,0.00016859,97198.0,97197.0,0.0167365]
["bitfinex","BTCUSD",1733784640117,0.00016859,97198.0,97197.0,0.2225035]
["bitfinex","BTCUSD",1733784640320,0.00016859,97198.0,97197.0,0.3019035]
["bitfinex","BTCUSD",1733784640819,0.00016859,97198.0,97197.0,0.3249035]
["bitfinex","BTCUSD",1733784641154,0.00016859,97198.0,97197.0,0.3279035]
["bitfinex","BTCUSD",1733784643942,0.00016859,97198.0,97197.0,0.0427365]
["bitfinex","BTCUSD",1733784649392,0.00016859,97198.0,97197.0,0.0197365]
["bitfinex","BTCUSD",1733784653430,0.00016859,97198.0,97197.0,0.0197304]
["bitfinex","BTCUSD",1733784653795,0.00016859,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1733784654003,0.00016859,97198.0,97197.0,0.01973036]
["bitfinex","BTCUSD",1733784656757,0.00016859,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1733784656958,0.15016859,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1733784658376,0.15016859,97198.0,97197.0,0.00943493]
["bitfinex","BTCUSD",1733784658612,0.15016859,97198.0,97197.0,0.01973081]
["bitfinex","BTCUSD",1733784659819,0.00016859,97198.0,97197.0,0.01973081]
["bitfinex","BTCUSD",1733784659995,0.15016859,97198.0,97197.0,0.01973081]
["bitfinex","BTCUSD",1733784661653,0.15016859,97198.0,97197.0,0.00943493]
["bitfinex","BTCUSD",1733784661887,0.30016859,97198.0,97197.0,0.00943493]
["bitfinex","BTCUSD",1733784662535,0.30016859,97198.0,97197.0,0.00943616]
["bitfinex","BTCUSD",1733784662935,0.30016859,97198.0,97197.0,0.00643616]
["bitfinex","BTCUSD",1733784663147,0.205801,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1733784663350,0.205801,97181.0,97180.0,0.018449]
["bitfinex","BTCUSD",1733784663696,0.355801,97181.0,97180.0,0.018449]
["bitfinex","BTCUSD",1733784664535,0.505801,97181.0,97180.0,0.018449]
["bitfinex","BTCUSD",1733784665782,0.56462596,97181.0,97180.0,0.018449]
["bitfinex","BTCUSD",1733784665986,0.71462596,97181.0,97180.0,1e-06]
["bitfinex","BTCUSD",1733784667025,0.71462596,97181.0,97140.0,0.0795898]
["bitfinex","BTCUSD",1733784667026,0.205877,97146.0,97140.0,0.0795898]
["bitfinex","BTCUSD",1733784667378,0.205877,97146.0,97140.0,0.0786]
["bitfinex","BTCUSD",1733784667580,0.205877,97145.0,97140.0,0.0786]
["bitfinex","BTCUSD",1733784668158,0.205877,97145.0,97140.0,0.07916306]
["bitfinex","BTCUSD",1733784668589,0.20577599,97142.0,97140.0,0.00056306]
["bitfinex","BTCUSD",1733784669750,0.20577599,97142.0,97140.0,0.00556306]
["bitfinex","BTCUSD",1733784670125,0.20577599,97142.0,97140.0,0.00056306]
["bitfinex","BTCUSD",1733784670960,0.20577599,97142.0,97140.0,0.00556306]
["bitfinex","BTCUSD",1733784671811,0.15,97141.0,97140.0,0.00556306]
["bitfinex","BTCUSD",1733784672541,0.3,97141.0,97140.0,0.00556306]
["bitfinex","BTCUSD",1733784672745,0.3,97141.0,97140.0,0.00056306]
["bitfinex","BTCUSD",1733784673053,0.3,97141.0,97140.0,0.00556306]
["bitfinex","BTCUSD",1733784673661,0.3,97141.0,97140.0,0.00756306]
["bitfinex","BTCUSD",1733784674473,0.32676892,97141.0,97140.0,0.00756306]
["bitfinex","BTCUSD",1733784675306,0.50878826,97141.0,97140.0,0.00756306]
["bitfinex","BTCUSD",1733784675519,0.59108826,97141.0,97140.0,6e-08]
["bitfinex","BTCUSD",1733784675726,0.355907,97131.0,97130.0,0.0017142]
["bitfinex","BTCUSD",1733784675942,0.68848825,97131.0,97130.0,2e-07]
["bitfinex","BTCUSD",1733784676145,0.15,97121.0,97091.0,0.0009983]
["bitfinex","BTCUSD",1733784676354,0.3,97111.0,97091.0,0.0009983]
["bitfinex","BTCUSD",1733784676564,0.3,97111.0,97110.0,6e-07]
["bitfinex","BTCUSD",1733784676565,0.76115625,97111.0,97110.0,6e-07]
["bitfinex","BTCUSD",1733784676771,0.356013,97081.0,97080.0,0.0001438]
["bitfinex","BTCUSD",1733784677190,0.206013,97081.0,97080.0,0.01045254]
["bitfinex","BTCUSD",1733784677403,0.206013,97081.0,97080.0,0.0001438]
["bitfinex","BTCUSD",1733784677606,0.206013,97081.0,97080.0,0.01045227]
["bitfinex","BTCUSD",1733784678047,0.206013,97081.0,97080.0,0.0168949]
["bitfinex","BTCUSD",1733784678248,0.206013,97081.0,97080.0,0.00658643]
["bitfinex","BTCUSD",1733784678438,0.356013,97081.0,97080.0,0.00658643]
["bitfinex","BTCUSD",1733784678718,0.21596288,97081.0,97080.0,0.0067552]
["bitfinex","BTCUSD",1733784679372,0.00994988,97081.0,97080.0,0.0067552]
["bitfinex","BTCUSD",1733784679568,0.205999,97088.0,97080.0,0.01706361]
["bitfinex","BTCUSD",1733784679767,0.15,97093.0,97080.0,0.01706361]
["bitfinex","BTCUSD",1733784679768,0.007,97081.0,97080.0,0.07881257]
["bitfinex","BTCUSD",1733784679997,0.12206327,97120.0,97099.0,0.205973]
["bitfinex","BTCUSD",1733784680191,0.205937,97117.0,97106.0,0.20596]
["bitfinex","BTCUSD",1733784680389,0.205937,97117.0,97107.0,0.00644179]
["bitfinex","BTCUSD",1733784680730,0.205937,97117.0,97101.0,0.205971]
["bitfinex","BTCUSD",1733784680731,0.205936,97118.0,97108.0,0.00644179]
["bitfinex","BTCUSD",1733784680936,0.00986929,97124.0,97108.0,0.00644179]
["bitfinex","BTCUSD",1733784681051,0.205909,97130.0,97109.0,0.00644179]
["bitfinex","BTCUSD",1733784681263,0.15,97126.0,97110.0,0.00644179]
["bitfinex","BTCUSD",1733784681513,0.411887,97114.0,97111.0,0.00644179]
["bitfinex","BTCUSD",1733784681717,0.12206327,97120.0,97098.0,0.00644179]
["bitfinex","BTCUSD",1733784681718,0.15,97109.0,97098.0,0.00644179]
["bitfinex","BTCUSD",1733784681924,0.15,97109.0,97081.0,0.251212]
["bitfinex","BTCUSD",1733784681925,0.15,97123.0,97099.0,0.00644179]
["bitfinex","BTCUSD",1733784682255,0.32797327,97130.0,97100.0,0.01030516]
["bitfinex","BTCUSD",1733784682256,0.205949,97112.0,97100.0,0.01030516]
["bitfinex","BTCUSD",1733784682401,0.205949,97112.0,97101.0,0.01674695]
["bitfinex","BTCUSD",1733784682402,0.411898,97112.0,97101.0,0.01674695]
["bitfinex","BTCUSD",1733784682581,0.411898,97112.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733784682582,0.411898,97112.0,97107.0,0.001]
["bitfinex","BTCUSD",1733784682777,0.411898,97112.0,97108.0,0.00644179]
["bitfinex","BTCUSD",1733784683005,0.411898,97112.0,97101.0,0.00016877]
["bitfinex","BTCUSD",1733784683006,0.411898,97112.0,97109.0,0.00644179]
["bitfinex","BTCUSD",1733784683205,0.411898,97112.0,97101.0,0.00016877]
["bitfinex","BTCUSD",1733784683206,0.411898,97112.0,97110.0,0.00644179]
["bitfinex","BTCUSD",1733784683380,0.411898,97112.0,97101.0,0.00016877]
["bitfinex","BTCUSD",1733784683381,0.411898,97112.0,97111.0,0.00644179]
["bitfinex","BTCUSD",1733784683815,0.414898,97112.0,97111.0,0.00644179]
["bitfinex","BTCUSD",1733784684021,0.15,97116.0,97111.0,0.00644179]
["bitfinex","BTCUSD",1733784684022,0.20594,97116.0,97111.0,0.00644179]
["bitfinex","BTCUSD",1733784684277,0.205928,97121.0,97112.0,0.00644179]
["bitfinex","BTCUSD",1733784684487,0.205938,97117.0,97113.0,0.00644179]
["bitfinex","BTCUSD",1733784684611,0.411876,97117.0,97114.0,0.00644179]
["bitfinex","BTCUSD",1733784684809,0.411876,97117.0,97115.0,0.00644179]
["bitfinex","BTCUSD",1733784685024,0.00975277,97121.0,97101.0,0.00016877]
["bitfinex","BTCUSD",1733784685025,0.21568277,97121.0,97116.0,0.00644179]
["bitfinex","BTCUSD",1733784685218,0.21568277,97121.0,97117.0,0.01674627]
["bitfinex","BTCUSD",1733784685219,0.20593,97121.0,97117.0,0.01674627]
["bitfinex","BTCUSD",1733784685428,0.20593,97121.0,97102.0,0.205968]
["bitfinex","BTCUSD",1733784685429,0.41186,97121.0,97118.0,0.01674627]
["bitfinex","BTCUSD",1733784685714,0.41186,97121.0,97119.0,0.01674627]
["bitfinex","BTCUSD",1733784685921,0.41186,97121.0,97120.0,0.01674627]
["bitfinex","BTCUSD",1733784686839,0.20593,97121.0,97120.0,0.01674627]
["bitfinex","BTCUSD",1733784687250,0.0097054,97124.0,97120.0,0.01674627]
["bitfinex","BTCUSD",1733784687449,0.20592,97125.0,97121.0,0.01674627]
["bitfinex","BTCUSD",1733784687664,0.21576131,97125.0,97121.0,0.01674627]
["bitfinex","BTCUSD",1733784687863,0.00984131,97125.0,97122.0,0.01674627]
["bitfinex","BTCUSD",1733784688181,0.15,97130.0,97123.0,0.01674627]
["bitfinex","BTCUSD",1733784688378,0.15,97130.0,97124.0,0.01674627]
["bitfinex","BTCUSD",1733784688605,0.00970637,97130.0,97126.0,0.00300941]
["bitfinex","BTCUSD",1733784688808,0.205909,97131.0,97127.0,0.01674627]
["bitfinex","BTCUSD",1733784688967,0.205909,97131.0,97128.0,0.01975568]
["bitfinex","BTCUSD",1733784689169,0.561818,97131.0,97129.0,0.01674627]
["bitfinex","BTCUSD",1733784689405,0.561818,97131.0,97130.0,0.01975568]
["bitfinex","BTCUSD",1733784689406,0.5715137,97131.0,97130.0,0.01975568]
["bitfinex","BTCUSD",1733784689839,0.5715137,97131.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784690042,0.5745137,97131.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784690518,0.5715137,97131.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784690700,0.5715137,97131.0,97130.0,0.01975568]
["bitfinex","BTCUSD",1733784690901,0.5715137,97131.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784691140,0.4215137,97131.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784691963,0.4215137,97131.0,97130.0,0.01975893]
["bitfinex","BTCUSD",1733784692386,0.4215137,97131.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784692700,0.205869,97149.0,97130.0,0.01674627]
["bitfinex","BTCUSD",1733784692701,0.15,97159.0,97130.0,0.09494627]
["bitfinex","BTCUSD",1733784692972,0.0008594,97150.0,97143.0,0.205881]
["bitfinex","BTCUSD",1733784693177,0.0008594,97150.0,97144.0,0.01674627]
["bitfinex","BTCUSD",1733784693352,0.0008594,97150.0,97145.0,0.01674627]
["bitfinex","BTCUSD",1733784693552,0.0008594,97150.0,97139.0,0.205889]
["bitfinex","BTCUSD",1733784693553,0.0008594,97150.0,97146.0,0.01674627]
["bitfinex","BTCUSD",1733784693754,0.0008594,97150.0,97139.0,0.205889]
["bitfinex","BTCUSD",1733784693755,0.0008594,97150.0,97147.0,0.01674627]
["bitfinex","BTCUSD",1733784693955,0.0008594,97150.0,97148.0,0.01674627]
["bitfinex","BTCUSD",1733784694297,0.00142131,97150.0,97149.0,0.01674627]
["bitfinex","BTCUSD",1733784696862,0.00142131,97150.0,97149.0,0.01674627]
["bitfinex","BTCUSD",1733784698902,0.01112344,97150.0,97149.0,0.01674627]
["bitfinex","BTCUSD",1733784699407,0.01112344,97150.0,97134.0,0.205899]
["bitfinex","BTCUSD",1733784699607,0.01112344,97150.0,97149.0,0.01673883]
["bitfinex","BTCUSD",1733784699806,0.01112344,97150.0,97149.0,0.01673881]
["bitfinex","BTCUSD",1733784702815,0.01112344,97150.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733784703011,0.01112344,97150.0,97149.0,0.01673886]
["bitfinex","BTCUSD",1733784706312,0.01112344,97150.0,97149.0,0.01975207]
["bitfinex","BTCUSD",1733784707197,0.01112344,97150.0,97149.0,0.01673886]
["bitfinex","BTCUSD",1733784707824,0.16112344,97150.0,97149.0,0.01673886]
["bitfinex","BTCUSD",1733784708044,0.31112344,97150.0,97149.0,0.01673886]
["bitfinex","BTCUSD",1733784711958,0.32012344,97150.0,97149.0,0.01773886]
["bitfinex","BTCUSD",1733784712162,0.31112344,97150.0,97149.0,0.01673886]
["bitfinex","BTCUSD",1733784712564,0.32012344,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1733784712925,0.32012344,97150.0,97149.0,0.01774239]
["bitfinex","BTCUSD",1733784713318,0.32012344,97150.0,97149.0,3.9e-07]
["bitfinex","BTCUSD",1733784714281,0.47012344,97150.0,97149.0,3.9e-07]
["bitfinex","BTCUSD",1733784714509,0.47012344,97150.0,97107.0,0.0765966]
["bitfinex","BTCUSD",1733784714510,0.205956,97108.0,97107.0,0.0765966]
["bitfinex","BTCUSD",1733784714883,0.205956,97108.0,97107.0,0.0986]
["bitfinex","BTCUSD",1733784715283,0.205952,97110.0,97107.0,0.0986]
["bitfinex","BTCUSD",1733784715670,0.001,97108.0,97107.0,0.10676877]
["bitfinex","BTCUSD",1733784717108,0.001,97108.0,97107.0,0.08376877]
["bitfinex","BTCUSD",1733784719030,0.001,97108.0,97107.0,0.00816877]
["bitfinex","BTCUSD",1733784720436,0.151,97108.0,97107.0,0.00816877]
["bitfinex","BTCUSD",1733784720882,0.301,97108.0,97107.0,0.00816877]
["bitfinex","BTCUSD",1733784721438,0.302,97108.0,97107.0,0.00816877]
["bitfinex","BTCUSD",1733784721646,0.31189259,97108.0,97107.0,0.00816877]
["bitfinex","BTCUSD",1733784721850,0.30989259,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784722108,0.31689259,97108.0,97107.0,0.00116877]
["bitfinex","BTCUSD",1733784722310,0.01689259,97108.0,97107.0,0.00116877]
["bitfinex","BTCUSD",1733784722486,0.01689259,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784722487,0.00989259,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784722689,0.01789259,97108.0,97107.0,0.00116877]
["bitfinex","BTCUSD",1733784722863,0.008,97108.0,97107.0,0.00116877]
["bitfinex","BTCUSD",1733784723030,0.355956,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784724018,0.505956,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784724964,0.52385252,97108.0,97107.0,0.00116877]
["bitfinex","BTCUSD",1733784725609,0.53185252,97108.0,97107.0,0.00216877]
["bitfinex","BTCUSD",1733784726268,0.53185252,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784726269,0.66585252,97108.0,97107.0,0.00016877]
["bitfinex","BTCUSD",1733784726670,0.67385252,97108.0,97107.0,0.00116877]
["bitfinex","BTCUSD",1733784726872,0.67385252,97108.0,97107.0,7.7e-07]
["bitfinex","BTCUSD",1733784727473,0.67385252,97108.0,97100.0,0.0017176]
["bitfinex","BTCUSD",1733784727474,0.15,97101.0,97100.0,0.0017176]
["bitfinex","BTCUSD",1733784727739,0.15,97101.0,97080.0,0.0001438]
["bitfinex","BTCUSD",1733784727740,0.3,97081.0,97080.0,0.0001438]
["bitfinex","BTCUSD",1733784728139,0.3,97081.0,97080.0,0.00031274]
["bitfinex","BTCUSD",1733784728784,0.506013,97081.0,97080.0,0.00031274]
["bitfinex","BTCUSD",1733784728916,0.506013,97081.0,97080.0,7.4e-07]
["bitfinex","BTCUSD",1733784729383,0.703113,97081.0,97080.0,7.4e-07]
["bitfinex","BTCUSD",1733784729842,0.73329973,97081.0,97080.0,7.4e-07]
["bitfinex","BTCUSD",1733784730057,0.356034,97071.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733784730243,0.506034,97071.0,97061.0,0.0004]
["bitfinex","BTCUSD",1733784731165,0.356053,97062.0,97061.0,6e-07]
["bitfinex","BTCUSD",1733784731368,0.506053,97062.0,97061.0,6e-07]
["bitfinex","BTCUSD",1733784731597,0.3751,97061.0,97060.0,2e-07]
["bitfinex","BTCUSD",1733784731968,0.3751,97061.0,97050.0,0.001717]
["bitfinex","BTCUSD",1733784731969,0.656077,97051.0,97050.0,1e-06]
["bitfinex","BTCUSD",1733784732168,0.15,97033.0,97032.0,0.00644564]
["bitfinex","BTCUSD",1733784732330,0.15,97033.0,97028.0,0.0009978]
["bitfinex","BTCUSD",1733784732331,0.15,97021.0,97011.0,0.01031262]
["bitfinex","BTCUSD",1733784732529,0.15,97021.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733784732530,0.33018673,97021.0,97012.0,0.01675888]
["bitfinex","BTCUSD",1733784732743,0.33018673,97021.0,97013.0,0.00644626]
["bitfinex","BTCUSD",1733784732930,0.33018673,97021.0,96981.0,0.0004]
["bitfinex","BTCUSD",1733784732931,0.3,97021.0,97002.0,0.00644626]
["bitfinex","BTCUSD",1733784733148,0.3,97021.0,97020.0,6e-07]
["bitfinex","BTCUSD",1733784733399,0.33018673,97021.0,97020.0,0.00056386]
["bitfinex","BTCUSD",1733784733547,0.33018673,97021.0,97020.0,8.6e-07]
["bitfinex","BTCUSD",1733784733749,0.45,97021.0,97020.0,8.6e-07]
["bitfinex","BTCUSD",1733784734576,0.454,97021.0,97020.0,8.6e-07]
["bitfinex","BTCUSD",1733784734794,0.31373241,97021.0,97020.0,8.6e-07]
["bitfinex","BTCUSD",1733784734973,0.31373241,97021.0,96980.0,4e-07]
["bitfinex","BTCUSD",1733784734974,0.15,96981.0,96980.0,4e-07]
["bitfinex","BTCUSD",1733784735178,0.506245,96972.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784735407,0.20358707,96971.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784735613,0.35358707,96971.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784735836,0.15,96971.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784736054,0.15972445,96971.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784736256,0.00972445,96971.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784736580,0.20624,96974.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784736775,0.42233933,96974.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784737605,0.21609733,96974.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784737811,0.009,96971.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784737982,0.21609733,96974.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784738185,0.15,96993.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784738389,0.27206327,97000.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784738390,0.006,96974.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784738590,0.206202,96992.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784738591,0.206219,96984.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784738795,0.206186,97000.0,96971.0,0.21269635]
["bitfinex","BTCUSD",1733784739001,0.01001284,97003.0,96972.0,0.00644935]
["bitfinex","BTCUSD",1733784739198,0.15,97030.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733784739199,0.206183,97001.0,96985.0,0.206216]
["bitfinex","BTCUSD",1733784739399,0.1838038,97030.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733784739400,0.206155,97014.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733784739597,0.206155,97014.0,96994.0,0.206198]
["bitfinex","BTCUSD",1733784739853,0.20614,97022.0,96994.0,0.206198]
["bitfinex","BTCUSD",1733784740146,0.20615,97017.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733784740436,0.20615,97017.0,97003.0,0.00644935]
["bitfinex","BTCUSD",1733784740680,0.20615,97017.0,97004.0,0.00644935]
["bitfinex","BTCUSD",1733784740891,0.20615,97017.0,96998.0,0.00644935]
["bitfinex","BTCUSD",1733784741062,0.20615,97017.0,96999.0,0.00644935]
["bitfinex","BTCUSD",1733784741338,0.20615,97017.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733784741548,0.20615,97017.0,97002.0,0.00644935]
["bitfinex","BTCUSD",1733784741765,0.009,97003.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733784741979,0.20615,97017.0,96997.0,0.00644696]
["bitfinex","BTCUSD",1733784741980,0.20671142,97017.0,96997.0,0.00644696]
["bitfinex","BTCUSD",1733784742191,0.00056142,97017.0,96997.0,0.00644696]
["bitfinex","BTCUSD",1733784742419,0.00556142,97017.0,96998.0,0.00644696]
["bitfinex","BTCUSD",1733784742612,0.206201,96993.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733784742817,0.206192,96997.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733784743023,0.206192,96997.0,96978.0,0.00644696]
["bitfinex","BTCUSD",1733784743232,0.206192,96997.0,96979.0,0.21267696]
["bitfinex","BTCUSD",1733784743445,0.206192,96997.0,96981.0,0.206225]
["bitfinex","BTCUSD",1733784743635,0.206169,97008.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733784743791,0.00056142,97017.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733784743792,0.00056142,97017.0,96990.0,0.00747789]
["bitfinex","BTCUSD",1733784744355,0.00056142,97017.0,97007.0,0.206169]
["bitfinex","BTCUSD",1733784744778,0.00556142,97017.0,97011.0,0.206161]
["bitfinex","BTCUSD",1733784744970,0.00056142,97017.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733784745175,0.00056142,97017.0,97014.0,0.00644683]
["bitfinex","BTCUSD",1733784745406,0.00056142,97017.0,97011.0,0.206161]
["bitfinex","BTCUSD",1733784745407,0.00256142,97017.0,97015.0,0.00644647]
["bitfinex","BTCUSD",1733784745577,0.00056142,97017.0,97015.0,0.00644647]
["bitfinex","BTCUSD",1733784745719,0.00056142,97017.0,97016.0,0.00644647]
["bitfinex","BTCUSD",1733784745922,0.00256142,97017.0,97016.0,0.00644647]
["bitfinex","BTCUSD",1733784746329,0.00056142,97017.0,97016.0,0.00644647]
["bitfinex","BTCUSD",1733784746754,0.00156142,97017.0,97016.0,0.00644647]
["bitfinex","BTCUSD",1733784747846,0.00056142,97017.0,97016.0,0.01676124]
["bitfinex","BTCUSD",1733784748297,0.00456142,97017.0,97016.0,0.01676124]
["bitfinex","BTCUSD",1733784748470,0.00056142,97017.0,97016.0,0.01676124]
["bitfinex","BTCUSD",1733784748876,0.00556142,97017.0,97016.0,0.01676124]
["bitfinex","BTCUSD",1733784749257,0.00056142,97017.0,97016.0,0.01676124]
["bitfinex","BTCUSD",1733784749684,0.00156142,97017.0,97016.0,0.00644647]
["bitfinex","BTCUSD",1733784750623,0.206174,97005.0,97004.0,0.01031593]
["bitfinex","BTCUSD",1733784750825,0.206174,97005.0,97004.0,0.00644806]
["bitfinex","BTCUSD",1733784752326,0.206174,97005.0,97004.0,0.00639806]
["bitfinex","BTCUSD",1733784754101,0.21605727,97005.0,97004.0,0.00639806]
["bitfinex","BTCUSD",1733784756662,0.15,97015.0,97004.0,0.00639806]
["bitfinex","BTCUSD",1733784756815,0.15,97015.0,97001.0,0.206182]
["bitfinex","BTCUSD",1733784757024,0.00056142,97017.0,96985.0,0.077]
["bitfinex","BTCUSD",1733784757216,0.00056142,97017.0,96986.0,0.00103091]
["bitfinex","BTCUSD",1733784757415,0.00056142,97017.0,96985.0,0.077]
["bitfinex","BTCUSD",1733784757416,0.00056142,97017.0,96993.0,0.206198]
["bitfinex","BTCUSD",1733784757617,0.206171,97007.0,96993.0,0.206198]
["bitfinex","BTCUSD",1733784757939,0.20618,97003.0,96994.0,0.01031597]
["bitfinex","BTCUSD",1733784758105,0.20618,97003.0,96987.0,0.206213]
["bitfinex","BTCUSD",1733784758106,0.206174,97006.0,96995.0,0.01031597]
["bitfinex","BTCUSD",1733784758307,0.206174,97006.0,96996.0,0.01031597]
["bitfinex","BTCUSD",1733784758509,0.206174,97006.0,96991.0,0.206203]
["bitfinex","BTCUSD",1733784758510,0.206174,97006.0,96997.0,0.01031597]
["bitfinex","BTCUSD",1733784758716,0.206174,97006.0,96998.0,0.01031597]
["bitfinex","BTCUSD",1733784758927,0.206183,97002.0,96999.0,0.01031597]
["bitfinex","BTCUSD",1733784759128,0.206183,97002.0,97000.0,0.01031597]
["bitfinex","BTCUSD",1733784759328,0.356183,97002.0,97001.0,0.01031597]
["bitfinex","BTCUSD",1733784760037,0.2062,96994.0,96979.0,0.206228]
["bitfinex","BTCUSD",1733784760433,0.206209,96989.0,96976.0,0.206234]
["bitfinex","BTCUSD",1733784760609,0.206183,97001.0,96972.0,0.077]
["bitfinex","BTCUSD",1733784760610,0.206183,97001.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733784760829,0.01001679,97006.0,96972.0,0.077]
["bitfinex","BTCUSD",1733784760830,0.15,97006.0,96972.0,0.077]
["bitfinex","BTCUSD",1733784761246,0.15,96987.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784761448,0.206246,96972.0,96970.0,6e-07]
["bitfinex","BTCUSD",1733784762451,0.206246,96972.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784763631,0.21613075,96972.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784763877,0.21813075,96972.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784764379,0.21813075,96972.0,96971.0,0.00645029]
["bitfinex","BTCUSD",1733784764536,0.21613075,96972.0,96971.0,0.00645029]
["bitfinex","BTCUSD",1733784765285,0.36713075,96972.0,96971.0,0.00645029]
["bitfinex","BTCUSD",1733784765583,0.36613075,96972.0,96971.0,0.00645029]
["bitfinex","BTCUSD",1733784766987,0.15,96971.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784767803,0.48593482,96971.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784768569,0.49093482,96971.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784768770,0.48593482,96971.0,96970.0,0.00016948]
["bitfinex","BTCUSD",1733784769347,0.48593482,96971.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733784769348,0.656266,96962.0,96961.0,5.2e-07]
["bitfinex","BTCUSD",1733784769530,0.81771183,96962.0,96961.0,5.7e-07]
["bitfinex","BTCUSD",1733784769829,0.85364665,96962.0,96961.0,5.7e-07]
["bitfinex","BTCUSD",1733784770259,0.85364665,96962.0,96944.0,0.0145046]
["bitfinex","BTCUSD",1733784770260,0.15,96945.0,96944.0,0.0145046]
["bitfinex","BTCUSD",1733784770434,0.506302,96945.0,96944.0,0.01467371]
["bitfinex","BTCUSD",1733784770639,0.72528265,96945.0,96944.0,0.01467371]
["bitfinex","BTCUSD",1733784770971,0.72528265,96945.0,96944.0,0.00764032]
["bitfinex","BTCUSD",1733784771183,0.72528265,96945.0,96944.0,0.00703339]
["bitfinex","BTCUSD",1733784771409,0.45,96942.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784771802,0.656332,96931.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784772103,0.80775363,96931.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784772442,0.356351,96922.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784772686,0.57019997,96922.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784772890,0.506351,96922.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784773089,0.551551,96922.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784773672,0.58268492,96922.0,96920.0,0.0017158]
["bitfinex","BTCUSD",1733784774652,0.356374,96911.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733784774856,0.506374,96911.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733784775755,0.656374,96911.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733784775887,0.656374,96911.0,96910.0,0.00227822]
["bitfinex","BTCUSD",1733784776547,0.68771248,96911.0,96910.0,0.00227822]
["bitfinex","BTCUSD",1733784777485,0.3,96901.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733784777697,0.3,96901.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733784777698,0.206479,96862.0,96861.0,0.0004]
["bitfinex","BTCUSD",1733784777892,0.206479,96862.0,96818.0,0.0806]
["bitfinex","BTCUSD",1733784777893,0.206507,96849.0,96818.0,0.0806]
["bitfinex","BTCUSD",1733784778007,0.506507,96849.0,96818.0,0.0806]
["bitfinex","BTCUSD",1733784778213,0.356507,96849.0,96818.0,0.0806]
["bitfinex","BTCUSD",1733784778667,0.356507,96849.0,96848.0,0.01467388]
["bitfinex","BTCUSD",1733784780110,0.36670331,96849.0,96848.0,0.01467388]
["bitfinex","BTCUSD",1733784780668,0.21670331,96849.0,96848.0,0.01467388]
["bitfinex","BTCUSD",1733784780874,0.206408,96896.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784780875,0.206467,96868.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784781231,0.21619559,96868.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784781366,0.21619559,96868.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733784781579,0.00972859,96868.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784781782,0.206489,96858.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784782377,0.009,96868.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784782378,0.206471,96866.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784782605,0.206464,96869.0,96850.0,0.413008]
["bitfinex","BTCUSD",1733784782820,0.206464,96869.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784783020,0.206448,96877.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784783021,0.206448,96877.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733784783221,0.01012367,96877.0,96860.0,0.206482]
["bitfinex","BTCUSD",1733784783426,0.206442,96880.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733784783629,0.15,96897.0,96866.0,0.206468]
["bitfinex","BTCUSD",1733784783877,0.206432,96884.0,96866.0,0.206468]
["bitfinex","BTCUSD",1733784784085,0.206445,96879.0,96862.0,0.206477]
["bitfinex","BTCUSD",1733784784292,0.206432,96884.0,96852.0,0.15]
["bitfinex","BTCUSD",1733784784495,0.206432,96884.0,96867.0,0.206466]
["bitfinex","BTCUSD",1733784784902,0.15,96905.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733784785104,0.15,96905.0,96868.0,0.00645562]
["bitfinex","BTCUSD",1733784785314,0.006,96879.0,96869.0,0.21291962]
["bitfinex","BTCUSD",1733784785524,0.206418,96891.0,96870.0,0.00645562]
["bitfinex","BTCUSD",1733784785726,0.16017594,96905.0,96871.0,0.00645562]
["bitfinex","BTCUSD",1733784785727,0.206455,96874.0,96871.0,0.00645562]
["bitfinex","BTCUSD",1733784785936,0.15,96890.0,96849.0,0.0806]
["bitfinex","BTCUSD",1733784785937,0.20647,96867.0,96850.0,0.00645562]
["bitfinex","BTCUSD",1733784786132,0.20647,96867.0,96851.0,0.21295662]
["bitfinex","BTCUSD",1733784786363,0.206457,96873.0,96852.0,0.21295562]
["bitfinex","BTCUSD",1733784786489,0.4838038,96900.0,96852.0,0.21295562]
["bitfinex","BTCUSD",1733784786490,0.15,96897.0,96858.0,0.206487]
["bitfinex","BTCUSD",1733784786694,0.206451,96875.0,96859.0,0.00645562]
["bitfinex","BTCUSD",1733784786891,0.15,96899.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733784787156,0.15,96878.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733784787326,0.15,96880.0,96864.0,0.00645562]
["bitfinex","BTCUSD",1733784787527,0.206443,96879.0,96865.0,0.00645562]
["bitfinex","BTCUSD",1733784787725,0.206443,96879.0,96866.0,0.00645562]
["bitfinex","BTCUSD",1733784787940,0.206443,96879.0,96867.0,0.00645562]
["bitfinex","BTCUSD",1733784788139,0.212443,96879.0,96868.0,0.00645562]
["bitfinex","BTCUSD",1733784788317,0.206443,96879.0,96869.0,0.00645562]
["bitfinex","BTCUSD",1733784788533,0.212443,96879.0,96870.0,0.00645562]
["bitfinex","BTCUSD",1733784788737,0.212443,96879.0,96871.0,0.00645562]
["bitfinex","BTCUSD",1733784788943,0.206443,96879.0,96872.0,0.00645562]
["bitfinex","BTCUSD",1733784789135,0.212443,96879.0,96873.0,0.0064557]
["bitfinex","BTCUSD",1733784789394,0.212443,96879.0,96874.0,0.0064557]
["bitfinex","BTCUSD",1733784789707,0.206439,96881.0,96875.0,0.0064557]
["bitfinex","BTCUSD",1733784789840,0.006,96879.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733784790048,0.006,96879.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733784790257,0.006,96879.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733784790464,0.006,96879.0,96866.0,0.00645625]
["bitfinex","BTCUSD",1733784790666,0.006,96879.0,96867.0,0.00645625]
["bitfinex","BTCUSD",1733784790868,0.006,96879.0,96868.0,0.00645625]
["bitfinex","BTCUSD",1733784791074,0.006,96879.0,96869.0,0.00645625]
["bitfinex","BTCUSD",1733784791305,0.006,96879.0,96870.0,0.00645625]
["bitfinex","BTCUSD",1733784791541,0.006,96879.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733784791542,0.006,96879.0,96871.0,0.00645625]
["bitfinex","BTCUSD",1733784791749,0.206434,96883.0,96872.0,0.00645625]
["bitfinex","BTCUSD",1733784791906,0.006,96879.0,96873.0,0.00645625]
["bitfinex","BTCUSD",1733784792108,0.006,96879.0,96874.0,0.00645625]
["bitfinex","BTCUSD",1733784792334,0.206434,96883.0,96875.0,0.00645625]
["bitfinex","BTCUSD",1733784792573,0.206434,96883.0,96876.0,0.00645625]
["bitfinex","BTCUSD",1733784792574,0.006,96879.0,96876.0,0.00645625]
["bitfinex","BTCUSD",1733784792695,0.006,96879.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733784792696,0.006,96879.0,96877.0,0.00645625]
["bitfinex","BTCUSD",1733784792885,0.206434,96883.0,96878.0,0.00645625]
["bitfinex","BTCUSD",1733784793089,0.206434,96883.0,96879.0,0.00645625]
["bitfinex","BTCUSD",1733784793354,0.206434,96883.0,96865.0,0.206472]
["bitfinex","BTCUSD",1733784793355,0.206434,96883.0,96880.0,0.00645625]
["bitfinex","BTCUSD",1733784793500,0.206434,96883.0,96881.0,0.00645625]
["bitfinex","BTCUSD",1733784793705,0.206434,96883.0,96882.0,0.00645625]
["bitfinex","BTCUSD",1733784794096,0.206434,96883.0,96882.0,0.00662553]
["bitfinex","BTCUSD",1733784795153,0.206434,96883.0,96882.0,0.00016928]
["bitfinex","BTCUSD",1733784795352,0.007,96883.0,96882.0,0.00016928]
["bitfinex","BTCUSD",1733784803160,0.007,96883.0,96882.0,0.08016928]
["bitfinex","BTCUSD",1733784804735,0.007,96883.0,96882.0,0.08560023]
["bitfinex","BTCUSD",1733784805534,0.007,96883.0,96882.0,0.08016928]
["bitfinex","BTCUSD",1733784808957,0.007,96883.0,96882.0,0.08560295]
["bitfinex","BTCUSD",1733784809374,0.007,96883.0,96882.0,0.08560888]
["bitfinex","BTCUSD",1733784814861,0.007,96883.0,96882.0,0.29204488]
["bitfinex","BTCUSD",1733784815173,0.007,96883.0,96882.0,0.09428018]
["bitfinex","BTCUSD",1733784815505,0.007,96883.0,96882.0,0.08560888]
["bitfinex","BTCUSD",1733784815707,0.007,96883.0,96882.0,0.29204488]
["bitfinex","BTCUSD",1733784815906,0.007,96883.0,96882.0,0.30071618]
["bitfinex","BTCUSD",1733784816116,0.007,96883.0,96882.0,0.09428018]
["bitfinex","BTCUSD",1733784816319,0.007,96883.0,96882.0,0.08560888]
["bitfinex","BTCUSD",1733784816718,0.007,96883.0,96882.0,0.09428018]
["bitfinex","BTCUSD",1733784817289,0.007,96883.0,96882.0,0.08560888]
["bitfinex","BTCUSD",1733784818107,0.007,96883.0,96882.0,0.00560888]
["bitfinex","BTCUSD",1733784819545,0.007,96883.0,96882.0,0.00016928]
["bitfinex","BTCUSD",1733784831743,0.007,96883.0,96882.0,0.00662493]
["bitfinex","BTCUSD",1733784834320,0.007,96883.0,96882.0,0.01206453]
["bitfinex","BTCUSD",1733784835014,0.007,96883.0,96882.0,0.10356687]
["bitfinex","BTCUSD",1733784835246,0.007,96883.0,96882.0,0.03506368]
["bitfinex","BTCUSD",1733784835456,0.007,96883.0,96882.0,0.40407218]
["bitfinex","BTCUSD",1733784835877,0.007,96883.0,96882.0,0.40628868]
["bitfinex","BTCUSD",1733784836103,0.007,96883.0,96882.0,0.59873419]
["bitfinex","BTCUSD",1733784836305,0.0008614,96890.0,96889.0,0.229421]
["bitfinex","BTCUSD",1733784836432,0.0008614,96890.0,96889.0,0.379421]
["bitfinex","BTCUSD",1733784836636,0.0008614,96890.0,96889.0,0.7173404]
["bitfinex","BTCUSD",1733784836853,0.0008614,96890.0,96889.0,0.7982404]
["bitfinex","BTCUSD",1733784837032,0.0008614,96890.0,96889.0,0.9482404]
["bitfinex","BTCUSD",1733784837233,0.0008614,96890.0,96889.0,1.13043296]
["bitfinex","BTCUSD",1733784837439,0.18243028,96944.0,96904.0,0.023]
["bitfinex","BTCUSD",1733784837440,0.09121514,96941.0,96904.0,0.023]
["bitfinex","BTCUSD",1733784837643,0.13682271,96944.0,96921.0,0.206352]
["bitfinex","BTCUSD",1733784837644,0.206323,96936.0,96921.0,0.206352]
["bitfinex","BTCUSD",1733784837847,0.206323,96936.0,96923.0,0.206349]
["bitfinex","BTCUSD",1733784838057,0.206323,96936.0,96924.0,0.01189208]
["bitfinex","BTCUSD",1733784838257,0.206323,96936.0,96924.0,0.0054396]
["bitfinex","BTCUSD",1733784838520,0.01022889,96944.0,96926.0,0.229342]
["bitfinex","BTCUSD",1733784838762,0.0462,96957.0,96927.0,0.41268]
["bitfinex","BTCUSD",1733784838977,0.00056139,96944.0,96931.0,0.023]
["bitfinex","BTCUSD",1733784839177,0.00056139,96944.0,96941.0,0.206309]
["bitfinex","BTCUSD",1733784839341,0.00056139,96944.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733784839751,0.00056139,96944.0,96943.0,0.229306]
["bitfinex","BTCUSD",1733784840334,0.00656139,96944.0,96943.0,0.23570806]
["bitfinex","BTCUSD",1733784840536,0.00056139,96944.0,96943.0,0.28510806]
["bitfinex","BTCUSD",1733784840712,0.00056139,96944.0,96943.0,0.52137781]
["bitfinex","BTCUSD",1733784840910,0.0794,96990.0,96943.0,0.52137781]
["bitfinex","BTCUSD",1733784840911,0.206219,96984.0,96968.0,0.023]
["bitfinex","BTCUSD",1733784841167,0.206219,96984.0,96969.0,0.21270306]
["bitfinex","BTCUSD",1733784841168,0.00102973,96980.0,96969.0,0.21270306]
["bitfinex","BTCUSD",1733784841368,0.00102973,96980.0,96970.0,0.00645206]
["bitfinex","BTCUSD",1733784841597,0.00102973,96980.0,96971.0,0.00645206]
["bitfinex","BTCUSD",1733784841722,0.00102973,96980.0,96972.0,0.00645206]
["bitfinex","BTCUSD",1733784841945,0.00102973,96980.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733784842174,0.00102973,96980.0,96979.0,0.023]
["bitfinex","BTCUSD",1733784842376,0.00102973,96980.0,96979.0,0.23671307]
["bitfinex","BTCUSD",1733784842571,0.00102973,96980.0,96979.0,0.23568206]
["bitfinex","BTCUSD",1733784842782,0.00502973,96980.0,96979.0,0.38568206]
["bitfinex","BTCUSD",1733784843224,0.0008601,97010.0,97000.0,0.023]
["bitfinex","BTCUSD",1733784843456,0.00102911,97010.0,97007.0,0.206169]
["bitfinex","BTCUSD",1733784844129,0.00102911,97010.0,97008.0,0.00644713]
["bitfinex","BTCUSD",1733784844347,0.00102911,97010.0,97009.0,0.229166]
["bitfinex","BTCUSD",1733784844675,0.00102911,97010.0,97009.0,0.43501313]
["bitfinex","BTCUSD",1733784845525,0.00102911,97010.0,97009.0,0.73501313]
["bitfinex","BTCUSD",1733784845726,0.00702911,97010.0,97009.0,0.73501313]
["bitfinex","BTCUSD",1733784845934,0.00102911,97010.0,97009.0,0.73501313]
["bitfinex","BTCUSD",1733784846449,0.0008604,97020.0,97019.0,0.3]
["bitfinex","BTCUSD",1733784846635,0.0008604,97020.0,97019.0,0.68559213]
["bitfinex","BTCUSD",1733784847426,0.0008604,97020.0,97019.0,0.76648925]
["bitfinex","BTCUSD",1733784848766,0.0008604,97020.0,97019.0,0.76643925]
["bitfinex","BTCUSD",1733784848984,0.0008604,97020.0,97019.0,0.61643925]
["bitfinex","BTCUSD",1733784849150,0.0008604,97020.0,97019.0,0.76643925]
["bitfinex","BTCUSD",1733784849351,0.0008604,97020.0,97019.0,0.77543925]
["bitfinex","BTCUSD",1733784850923,0.0008604,97020.0,97019.0,0.78543703]
["bitfinex","BTCUSD",1733784852557,0.0008604,97020.0,97019.0,0.63548703]
["bitfinex","BTCUSD",1733784852764,0.0008604,97020.0,97019.0,0.33548703]
["bitfinex","BTCUSD",1733784852965,0.0008604,97020.0,97019.0,0.23158703]
["bitfinex","BTCUSD",1733784853342,0.0008604,97020.0,97019.0,0.02544203]
["bitfinex","BTCUSD",1733784853541,0.0008604,97020.0,97019.0,0.009]
["bitfinex","BTCUSD",1733784853789,0.0008604,97020.0,97009.0,0.00016901]
["bitfinex","BTCUSD",1733784854017,0.0008604,97020.0,97019.0,0.005]
["bitfinex","BTCUSD",1733784854433,0.206145,97019.0,97009.0,0.00016901]
["bitfinex","BTCUSD",1733784854835,0.0008604,97020.0,97009.0,0.00016901]
["bitfinex","BTCUSD",1733784854988,0.206145,97019.0,97009.0,0.00016901]
["bitfinex","BTCUSD",1733784855194,0.206158,97013.0,97009.0,0.00016901]
["bitfinex","BTCUSD",1733784855601,0.412317,97013.0,97009.0,0.00016901]
["bitfinex","BTCUSD",1733784856589,0.412317,97013.0,97009.0,0.00011901]
["bitfinex","BTCUSD",1733784857985,0.417317,97013.0,97009.0,0.00011901]
["bitfinex","BTCUSD",1733784858186,0.42712213,97013.0,97009.0,0.00011901]
["bitfinex","BTCUSD",1733784858839,0.15,97010.0,97009.0,0.00011901]
["bitfinex","BTCUSD",1733784859874,0.3,97010.0,97009.0,0.00011901]
["bitfinex","BTCUSD",1733784860743,0.3,97010.0,97009.0,0.00111901]
["bitfinex","BTCUSD",1733784861012,0.3,97010.0,97009.0,0.00011901]
["bitfinex","BTCUSD",1733784861319,0.3,97010.0,97009.0,0.00111901]
["bitfinex","BTCUSD",1733784861955,0.3,97010.0,97009.0,1e-08]
["bitfinex","BTCUSD",1733784862156,0.206213,96987.0,96986.0,0.00644732]
["bitfinex","BTCUSD",1733784863375,0.36636185,96987.0,96986.0,0.00644732]
["bitfinex","BTCUSD",1733784863618,0.21936185,96987.0,96986.0,0.00644732]
["bitfinex","BTCUSD",1733784863949,0.18381133,97010.0,96986.0,0.00644732]
["bitfinex","BTCUSD",1733784863950,5.631e-05,97010.0,96986.0,0.01289641]
["bitfinex","BTCUSD",1733784864154,5.631e-05,97010.0,96987.0,0.00644909]
["bitfinex","BTCUSD",1733784864360,0.206166,97009.0,96988.0,0.00644909]
["bitfinex","BTCUSD",1733784864494,0.206166,97009.0,96994.0,0.206196]
["bitfinex","BTCUSD",1733784864711,0.206166,97009.0,96995.0,0.00644909]
["bitfinex","BTCUSD",1733784864897,0.206166,97009.0,96996.0,0.00644909]
["bitfinex","BTCUSD",1733784865098,0.206166,97009.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733784865337,5.631e-05,97010.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733784865538,5.631e-05,97010.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733784865740,5.631e-05,97010.0,97003.0,0.00644909]
["bitfinex","BTCUSD",1733784865947,5.631e-05,97010.0,97004.0,0.21262609]
["bitfinex","BTCUSD",1733784866195,0.00905631,97010.0,97005.0,0.00644909]
["bitfinex","BTCUSD",1733784866415,0.00905631,97010.0,97006.0,0.00644909]
["bitfinex","BTCUSD",1733784866609,5.631e-05,97010.0,97007.0,0.00644909]
["bitfinex","BTCUSD",1733784866747,5.631e-05,97010.0,97008.0,0.21261709]
["bitfinex","BTCUSD",1733784866962,0.0004,97049.0,97000.0,0.207899]
["bitfinex","BTCUSD",1733784866963,0.0008583,97080.0,97051.0,0.14995]
["bitfinex","BTCUSD",1733784867225,0.0008583,97080.0,97068.0,0.506041]
["bitfinex","BTCUSD",1733784867443,0.0008583,97080.0,97068.0,0.66244009]
["bitfinex","BTCUSD",1733784868343,0.00096368,97069.0,97068.0,0.66244009]
["bitfinex","BTCUSD",1733784869078,0.00369843,97069.0,97068.0,0.66244009]
["bitfinex","BTCUSD",1733784869279,0.0008583,97080.0,97079.0,0.655967]
["bitfinex","BTCUSD",1733784869570,0.00102729,97080.0,97079.0,0.66241609]
["bitfinex","BTCUSD",1733784870198,0.205926,97122.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733784870412,0.205926,97122.0,97088.0,0.21244709]
["bitfinex","BTCUSD",1733784870600,0.01001602,97119.0,97088.0,0.21244709]
["bitfinex","BTCUSD",1733784870739,0.205905,97132.0,97088.0,0.71866008]
["bitfinex","BTCUSD",1733784871106,0.205905,97132.0,97088.0,0.7811256]
["bitfinex","BTCUSD",1733784871306,0.205896,97137.0,97088.0,0.7811256]
["bitfinex","BTCUSD",1733784871448,6e-05,97139.0,97118.0,0.15]
["bitfinex","BTCUSD",1733784871816,6e-05,97139.0,97119.0,0.51238109]
["bitfinex","BTCUSD",1733784872561,0.0010293,97120.0,97119.0,0.51238109]
["bitfinex","BTCUSD",1733784872960,0.0010293,97120.0,97119.0,0.01662319]
["bitfinex","BTCUSD",1733784873830,0.0010293,97120.0,97119.0,0.01544909]
["bitfinex","BTCUSD",1733784873980,0.0010293,97120.0,97119.0,0.00644909]
["bitfinex","BTCUSD",1733784875347,0.0010293,97120.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733784875623,0.0010293,97120.0,97105.0,0.00644909]
["bitfinex","BTCUSD",1733784875868,0.411864,97119.0,97106.0,0.00644909]
["bitfinex","BTCUSD",1733784876146,0.205945,97114.0,97107.0,0.00644909]
["bitfinex","BTCUSD",1733784876335,0.205932,97119.0,97108.0,0.00644909]
["bitfinex","BTCUSD",1733784876603,0.205932,97119.0,97109.0,0.00644909]
["bitfinex","BTCUSD",1733784876819,0.411865,97119.0,97110.0,0.00644909]
["bitfinex","BTCUSD",1733784877026,0.205932,97119.0,97111.0,0.00644909]
["bitfinex","BTCUSD",1733784877226,0.0010293,97120.0,97112.0,0.00644909]
["bitfinex","BTCUSD",1733784877431,0.205932,97119.0,97113.0,0.00644909]
["bitfinex","BTCUSD",1733784877658,0.411865,97119.0,97104.0,0.00644909]
["bitfinex","BTCUSD",1733784877858,0.0010293,97120.0,97105.0,0.00644909]
["bitfinex","BTCUSD",1733784878101,0.0010293,97120.0,97106.0,0.00644909]
["bitfinex","BTCUSD",1733784878311,0.0010293,97120.0,97107.0,0.00644909]
["bitfinex","BTCUSD",1733784878533,0.0010293,97120.0,97108.0,0.00644909]
["bitfinex","BTCUSD",1733784878701,0.0010293,97120.0,97110.0,0.205952]
["bitfinex","BTCUSD",1733784878906,0.0010293,97120.0,97111.0,0.00644909]
["bitfinex","BTCUSD",1733784879109,0.0010293,97120.0,97112.0,0.21239609]
["bitfinex","BTCUSD",1733784879311,0.0010293,97120.0,97113.0,0.00644909]
["bitfinex","BTCUSD",1733784879609,0.0010293,97120.0,97114.0,0.00644909]
["bitfinex","BTCUSD",1733784879806,0.0010293,97120.0,97115.0,0.00644909]
["bitfinex","BTCUSD",1733784880152,0.0010293,97120.0,97116.0,0.00644909]
["bitfinex","BTCUSD",1733784880335,0.0010293,97120.0,97117.0,0.00644909]
["bitfinex","BTCUSD",1733784880543,0.0010293,97120.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733784880756,0.0010293,97120.0,97119.0,0.00644909]
["bitfinex","BTCUSD",1733784882356,0.000857,97170.0,97138.0,0.15]
["bitfinex","BTCUSD",1733784882552,0.000857,97170.0,97148.0,0.505871]
["bitfinex","BTCUSD",1733784882752,0.000857,97170.0,97148.0,0.52262213]
["bitfinex","BTCUSD",1733784882955,0.000857,97170.0,97148.0,0.66227009]
["bitfinex","BTCUSD",1733784884626,0.000857,97170.0,97158.0,0.6558]
["bitfinex","BTCUSD",1733784884829,0.000857,97170.0,97158.0,0.66224909]
["bitfinex","BTCUSD",1733784885741,0.20016887,97159.0,97158.0,0.66224909]
["bitfinex","BTCUSD",1733784886259,0.20016887,97159.0,97158.0,0.67124909]
["bitfinex","BTCUSD",1733784887816,0.20016887,97159.0,97158.0,0.01544909]
["bitfinex","BTCUSD",1733784888049,0.20016887,97159.0,97158.0,0.009]
["bitfinex","BTCUSD",1733784888420,0.20016887,97159.0,97158.0,0.01929746]
["bitfinex","BTCUSD",1733784888823,0.20016887,97159.0,97158.0,0.009]
["bitfinex","BTCUSD",1733784889021,0.20006887,97159.0,97158.0,0.009]
["bitfinex","BTCUSD",1733784889152,0.20006887,97159.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733784889153,0.20006887,97159.0,97157.0,0.15993472]
["bitfinex","BTCUSD",1733784889355,0.20006887,97159.0,97158.0,0.009]
["bitfinex","BTCUSD",1733784889563,0.20006887,97159.0,97151.0,0.00643629]
["bitfinex","BTCUSD",1733784889564,0.19996887,97159.0,97151.0,0.00643629]
["bitfinex","BTCUSD",1733784889773,0.19996887,97159.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733784890001,0.205852,97157.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733784890202,0.205752,97157.0,97141.0,0.205886]
["bitfinex","BTCUSD",1733784890467,0.205862,97153.0,97130.0,0.205908]
["bitfinex","BTCUSD",1733784890663,0.205882,97143.0,97142.0,0.0064374]
["bitfinex","BTCUSD",1733784890828,0.205882,97143.0,97105.0,0.0462]
["bitfinex","BTCUSD",1733784890829,0.20585,97158.0,97122.0,0.0064374]
["bitfinex","BTCUSD",1733784891031,0.36018193,97159.0,97158.0,0.009]
["bitfinex","BTCUSD",1733784891612,0.36018193,97159.0,97115.0,0.00746841]
["bitfinex","BTCUSD",1733784891613,0.205876,97146.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733784892030,0.205906,97132.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733784892215,0.411812,97132.0,97117.0,0.00643891]
["bitfinex","BTCUSD",1733784892353,0.001,97153.0,97118.0,0.00643891]
["bitfinex","BTCUSD",1733784892556,0.205912,97129.0,97117.0,0.00643891]
["bitfinex","BTCUSD",1733784893347,0.205912,97129.0,97118.0,0.00643891]
["bitfinex","BTCUSD",1733784893547,0.205912,97129.0,97119.0,0.00643891]
["bitfinex","BTCUSD",1733784893790,0.205912,97129.0,97120.0,0.00643891]
["bitfinex","BTCUSD",1733784893995,0.205912,97129.0,97121.0,0.00643891]
["bitfinex","BTCUSD",1733784894197,0.411824,97129.0,97122.0,0.00643891]
["bitfinex","BTCUSD",1733784894352,0.205912,97129.0,97123.0,0.00643891]
["bitfinex","BTCUSD",1733784894552,0.205912,97129.0,97124.0,0.00643891]
["bitfinex","BTCUSD",1733784894783,0.18375502,97150.0,97119.0,0.0001689]
["bitfinex","BTCUSD",1733784894784,0.1997,97159.0,97156.0,0.205854]
["bitfinex","BTCUSD",1733784895002,0.1997,97159.0,97141.0,0.15]
["bitfinex","BTCUSD",1733784895205,0.1997,97159.0,97157.0,0.205851]
["bitfinex","BTCUSD",1733784895356,0.1997,97159.0,97158.0,0.00643713]
["bitfinex","BTCUSD",1733784895821,0.1996,97159.0,97158.0,0.00643713]
["bitfinex","BTCUSD",1733784896054,0.19976887,97159.0,97158.0,0.00643713]
["bitfinex","BTCUSD",1733784896619,0.19966887,97159.0,97158.0,0.00643713]
["bitfinex","BTCUSD",1733784897523,0.19966887,97159.0,97158.0,0.21228713]
["bitfinex","BTCUSD",1733784897915,0.02456309,97185.0,97168.0,0.655779]
["bitfinex","BTCUSD",1733784897916,0.0145046,97185.0,97168.0,0.655779]
["bitfinex","BTCUSD",1733784898122,0.0145046,97185.0,97168.0,0.66221613]
["bitfinex","BTCUSD",1733784898331,0.00096267,97169.0,97168.0,0.66221613]
["bitfinex","BTCUSD",1733784898739,0.00096267,97169.0,97168.0,0.66753922]
["bitfinex","BTCUSD",1733784899168,0.00096267,97169.0,97168.0,0.67653922]
["bitfinex","BTCUSD",1733784899592,2.713e-05,97169.0,97168.0,0.67653922]
["bitfinex","BTCUSD",1733784900391,2.713e-05,97169.0,97168.0,0.66753922]
["bitfinex","BTCUSD",1733784900637,2.713e-05,97169.0,97168.0,0.66753936]
["bitfinex","BTCUSD",1733784900808,2.713e-05,97169.0,97168.0,0.67653973]
["bitfinex","BTCUSD",1733784901426,2.713e-05,97169.0,97168.0,0.66753973]
["bitfinex","BTCUSD",1733784901781,2.713e-05,97169.0,97168.0,0.67653973]
["bitfinex","BTCUSD",1733784901987,1.3e-07,97170.0,97169.0,0.44995]
["bitfinex","BTCUSD",1733784902448,1.3e-07,97170.0,97169.0,0.45638713]
["bitfinex","BTCUSD",1733784902815,1.3e-07,97170.0,97169.0,0.46171025]
["bitfinex","BTCUSD",1733784903023,1.3e-07,97170.0,97169.0,0.47200323]
["bitfinex","BTCUSD",1733784903235,0.00192276,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733784903383,0.00192276,97200.0,97197.0,0.52249711]
["bitfinex","BTCUSD",1733784903384,0.00126887,97198.0,97197.0,0.52249711]
["bitfinex","BTCUSD",1733784904077,0.00126887,97198.0,97197.0,0.51220413]
["bitfinex","BTCUSD",1733784904639,0.00126887,97198.0,97197.0,0.52020413]
["bitfinex","BTCUSD",1733784905174,0.00126887,97198.0,97197.0,0.52020073]
["bitfinex","BTCUSD",1733784905496,0.00126887,97198.0,97197.0,0.37020073]
["bitfinex","BTCUSD",1733784905778,0.00126887,97198.0,97197.0,0.38004417]
["bitfinex","BTCUSD",1733784906162,0.00126887,97198.0,97197.0,0.37020073]
["bitfinex","BTCUSD",1733784907965,0.00126887,97198.0,97197.0,0.3804936]
["bitfinex","BTCUSD",1733784908167,0.00126887,97198.0,97197.0,0.3740601]
["bitfinex","BTCUSD",1733784908368,0.00126887,97198.0,97197.0,0.38049329]
["bitfinex","BTCUSD",1733784912082,0.00107183,97202.0,97197.0,0.38049329]
["bitfinex","BTCUSD",1733784912290,0.00107183,97202.0,97198.0,0.01672629]
["bitfinex","BTCUSD",1733784912511,0.00107183,97202.0,97199.0,0.22248929]
["bitfinex","BTCUSD",1733784912714,0.00107183,97202.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733784912927,0.00107183,97202.0,97201.0,0.22248529]
["bitfinex","BTCUSD",1733784913348,0.00107183,97202.0,97201.0,0.01672629]
["bitfinex","BTCUSD",1733784915254,0.00107183,97202.0,97201.0,0.00643319]
["bitfinex","BTCUSD",1733784915468,0.00107183,97202.0,97201.0,0.01243319]
["bitfinex","BTCUSD",1733784916069,0.00107183,97202.0,97201.0,0.02272729]
["bitfinex","BTCUSD",1733784917616,0.00107183,97202.0,97201.0,0.006]
["bitfinex","BTCUSD",1733784917870,0.00107183,97202.0,97201.0,0.02272833]
["bitfinex","BTCUSD",1733784918088,0.00106673,97208.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733784918282,0.00106673,97208.0,97203.0,0.01672833]
["bitfinex","BTCUSD",1733784919475,0.00106673,97208.0,97203.0,0.02272833]
["bitfinex","BTCUSD",1733784919881,0.00106673,97208.0,97203.0,0.02272676]
["bitfinex","BTCUSD",1733784920855,0.00106673,97208.0,97203.0,0.006]
["bitfinex","BTCUSD",1733784921972,0.00106673,97208.0,97203.0,0.02272656]
["bitfinex","BTCUSD",1733784922329,0.00106673,97208.0,97203.0,0.01672656]
["bitfinex","BTCUSD",1733784922656,0.00106673,97208.0,97204.0,0.01672656]
["bitfinex","BTCUSD",1733784922885,0.00106673,97208.0,97205.0,0.01672656]
["bitfinex","BTCUSD",1733784923282,0.00106673,97208.0,97205.0,0.03603135]
["bitfinex","BTCUSD",1733784924078,0.00106673,97208.0,97205.0,0.01672656]
["bitfinex","BTCUSD",1733784924282,0.00106673,97208.0,97205.0,0.03603135]
["bitfinex","BTCUSD",1733784925512,0.00106673,97208.0,97205.0,0.04103135]
["bitfinex","BTCUSD",1733784929028,0.205748,97207.0,97205.0,0.04103135]
["bitfinex","BTCUSD",1733784929851,0.205748,97207.0,97205.0,0.04093135]
["bitfinex","BTCUSD",1733784930063,0.0792656,97206.0,97205.0,0.04093135]
["bitfinex","BTCUSD",1733784930261,0.0792656,97206.0,97205.0,0.02162656]
["bitfinex","BTCUSD",1733784931238,0.4115,97205.0,97200.0,0.0017106]
["bitfinex","BTCUSD",1733784940362,0.411508,97203.0,97200.0,0.0017106]
["bitfinex","BTCUSD",1733784940775,0.205759,97201.0,97200.0,0.0017106]
["bitfinex","BTCUSD",1733784941181,0.355759,97201.0,97200.0,0.0017106]
["bitfinex","BTCUSD",1733784947872,0.355759,97201.0,97150.0,0.2075774]
["bitfinex","BTCUSD",1733784947873,0.205848,97159.0,97150.0,0.0017114]
["bitfinex","BTCUSD",1733784948069,0.205858,97154.0,97151.0,0.00643715]
["bitfinex","BTCUSD",1733784948296,0.411718,97154.0,97152.0,0.00643715]
["bitfinex","BTCUSD",1733784948464,0.411718,97154.0,97152.0,0.00643791]
["bitfinex","BTCUSD",1733784948670,0.411718,97154.0,97153.0,0.00643791]
["bitfinex","BTCUSD",1733784950360,0.411718,97154.0,97153.0,0.001]
["bitfinex","BTCUSD",1733784950698,0.411718,97154.0,97150.0,7e-08]
["bitfinex","BTCUSD",1733784950699,0.15,97151.0,97150.0,7e-08]
["bitfinex","BTCUSD",1733784950895,0.57190483,97154.0,97100.0,0.0017122]
["bitfinex","BTCUSD",1733784950896,0.15,97140.0,97112.0,0.00643967]
["bitfinex","BTCUSD",1733784951149,0.15,97140.0,97100.0,0.0017122]
["bitfinex","BTCUSD",1733784951150,0.205945,97113.0,97111.0,0.00016887]
["bitfinex","BTCUSD",1733784951927,0.205968,97102.0,97100.0,0.0017122]
["bitfinex","BTCUSD",1733784952788,0.205968,97102.0,97100.0,0.0018811]
["bitfinex","BTCUSD",1733784953230,0.206968,97102.0,97100.0,0.0108811]
["bitfinex","BTCUSD",1733784953838,0.3,97101.0,97100.0,0.0108811]
["bitfinex","BTCUSD",1733784954040,0.3,97101.0,97100.0,1e-07]
["bitfinex","BTCUSD",1733784954452,0.15,97101.0,97100.0,1e-07]
["bitfinex","BTCUSD",1733784954620,0.15,97101.0,97051.0,0.206076]
["bitfinex","BTCUSD",1733784954621,0.15,97101.0,97061.0,0.00644238]
["bitfinex","BTCUSD",1733784954844,0.206015,97080.0,97070.0,0.00187979]
["bitfinex","BTCUSD",1733784955030,0.205997,97089.0,97070.0,0.00187979]
["bitfinex","BTCUSD",1733784955201,0.206014,97081.0,97071.0,0.00644238]
["bitfinex","BTCUSD",1733784955673,0.206014,97081.0,97072.0,0.00644238]
["bitfinex","BTCUSD",1733784955793,0.206014,97081.0,97073.0,0.00644238]
["bitfinex","BTCUSD",1733784955988,0.206005,97085.0,97070.0,0.00187979]
["bitfinex","BTCUSD",1733784955989,0.206012,97082.0,97074.0,0.00644238]
["bitfinex","BTCUSD",1733784956193,0.206012,97082.0,97075.0,0.00644238]
["bitfinex","BTCUSD",1733784956194,0.206024,97076.0,97075.0,0.00644238]
["bitfinex","BTCUSD",1733784956418,0.206024,97076.0,97071.0,0.00644238]
["bitfinex","BTCUSD",1733784956622,0.206024,97076.0,97072.0,0.00644238]
["bitfinex","BTCUSD",1733784956838,0.206024,97076.0,97073.0,0.00644238]
["bitfinex","BTCUSD",1733784957055,0.206013,97081.0,97070.0,0.00187979]
["bitfinex","BTCUSD",1733784957056,0.206009,97083.0,97074.0,0.00644238]
["bitfinex","BTCUSD",1733784957261,0.206009,97083.0,97075.0,0.00644238]
["bitfinex","BTCUSD",1733784957467,0.206004,97086.0,97076.0,0.00644238]
["bitfinex","BTCUSD",1733784957690,0.206014,97081.0,97077.0,0.00644238]
["bitfinex","BTCUSD",1733784957895,0.206007,97084.0,97078.0,0.0064423]
["bitfinex","BTCUSD",1733784958123,0.01697632,97101.0,97079.0,0.0064423]
["bitfinex","BTCUSD",1733784958124,0.007,97101.0,97079.0,0.0064423]
["bitfinex","BTCUSD",1733784958339,0.007,97101.0,97087.0,0.205998]
["bitfinex","BTCUSD",1733784958505,0.007,97101.0,97080.0,0.05687224]
["bitfinex","BTCUSD",1733784958506,0.007,97101.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733784958715,0.007,97101.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733784958912,0.38168898,97140.0,97094.0,0.411969]
["bitfinex","BTCUSD",1733784959073,0.205947,97113.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733784959280,0.205956,97108.0,97097.0,0.00644098]
["bitfinex","BTCUSD",1733784959566,0.205956,97108.0,97098.0,0.00644098]
["bitfinex","BTCUSD",1733784959716,0.205956,97108.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733784959717,0.205956,97108.0,97099.0,0.00644098]
["bitfinex","BTCUSD",1733784959922,0.001,97101.0,97100.0,0.00644098]
["bitfinex","BTCUSD",1733784960124,0.205956,97108.0,97100.0,0.00644098]
["bitfinex","BTCUSD",1733784960324,0.205956,97108.0,97101.0,0.00644098]
["bitfinex","BTCUSD",1733784960527,0.205949,97112.0,97102.0,0.00644098]
["bitfinex","BTCUSD",1733784960745,0.205949,97112.0,97103.0,0.00644098]
["bitfinex","BTCUSD",1733784960746,0.411917,97107.0,97103.0,0.00644098]
["bitfinex","BTCUSD",1733784960908,0.411917,97107.0,97104.0,0.00644098]
["bitfinex","BTCUSD",1733784961308,0.206011,97082.0,97081.0,0.00644098]
["bitfinex","BTCUSD",1733784962033,0.206026,97075.0,97074.0,0.00644098]
["bitfinex","BTCUSD",1733784962206,0.01025883,97090.0,97074.0,0.00644098]
["bitfinex","BTCUSD",1733784962576,0.206026,97075.0,97073.0,0.08286899]
["bitfinex","BTCUSD",1733784962694,0.206026,97075.0,97074.0,0.00644303]
["bitfinex","BTCUSD",1733784962894,0.206026,97075.0,97073.0,0.08286899]
["bitfinex","BTCUSD",1733784963344,0.206026,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784965210,0.20544529,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784966446,0.20486344,97075.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784969009,0.206019,97079.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784969214,0.206022,97077.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784969420,0.206022,97077.0,97075.0,0.00644325]
["bitfinex","BTCUSD",1733784969697,0.412044,97077.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784969849,0.206022,97077.0,97074.0,0.005]
["bitfinex","BTCUSD",1733784970051,0.206012,97082.0,97075.0,0.0064432]
["bitfinex","BTCUSD",1733784970256,0.206012,97082.0,97076.0,0.0064432]
["bitfinex","BTCUSD",1733784970466,0.15,97106.0,97073.0,0.00016899]
["bitfinex","BTCUSD",1733784970467,0.205999,97088.0,97077.0,0.0064432]
["bitfinex","BTCUSD",1733784970637,0.205999,97088.0,97074.0,0.004]
["bitfinex","BTCUSD",1733784970638,0.205999,97088.0,97078.0,0.0064432]
["bitfinex","BTCUSD",1733784970864,0.412012,97085.0,97079.0,0.0064432]
["bitfinex","BTCUSD",1733784971061,0.206006,97085.0,97080.0,0.0064432]
["bitfinex","BTCUSD",1733784971286,0.206006,97085.0,97081.0,0.0064432]
["bitfinex","BTCUSD",1733784971489,0.206006,97085.0,97082.0,0.0064432]
["bitfinex","BTCUSD",1733784971695,0.206006,97085.0,97083.0,0.0064432]
["bitfinex","BTCUSD",1733784972019,0.206006,97085.0,97084.0,0.0064432]
["bitfinex","BTCUSD",1733784973318,0.206006,97085.0,97084.0,0.0074432]
["bitfinex","BTCUSD",1733784973908,0.206006,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1733784974246,0.206006,97085.0,97084.0,0.00744312]
["bitfinex","BTCUSD",1733784974457,0.206006,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1733784974731,0.20021839,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1733784975544,0.20021839,97085.0,97084.0,0.00744305]
["bitfinex","BTCUSD",1733784975753,0.19440454,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1733784975957,0.19440454,97085.0,97084.0,0.00744315]
["bitfinex","BTCUSD",1733784976710,0.18859362,97085.0,97084.0,0.00744315]
["bitfinex","BTCUSD",1733784978691,0.33859362,97085.0,97084.0,0.00744315]
["bitfinex","BTCUSD",1733784981201,0.33859362,97085.0,97084.0,0.00644315]
["bitfinex","BTCUSD",1733784981492,0.33859362,97085.0,97084.0,0.00744315]
["bitfinex","BTCUSD",1733784981747,0.33859362,97085.0,97084.0,0.00237368]
["bitfinex","BTCUSD",1733784982308,0.33859362,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1733784991354,0.33859362,97085.0,97080.0,0.0017166]
["bitfinex","BTCUSD",1733784991355,0.3,97081.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733784992577,0.3,97081.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733784992578,0.158,97081.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733784992781,0.308,97081.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733784993816,0.308,97081.0,97080.0,0.00744496]
["bitfinex","BTCUSD",1733784995070,0.31798147,97081.0,97080.0,0.00744496]
["bitfinex","BTCUSD",1733784995777,0.31798147,97081.0,97080.0,0.00744501]
["bitfinex","BTCUSD",1733784996355,0.31798147,97081.0,97080.0,0.00744503]
["bitfinex","BTCUSD",1733784996942,0.31798147,97081.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733784999052,0.31798147,97081.0,97080.0,0.00744504]
["bitfinex","BTCUSD",1733784999164,0.31798147,97081.0,97080.0,0.00744506]
["bitfinex","BTCUSD",1733785000235,0.01798147,97081.0,97080.0,0.00744506]
["bitfinex","BTCUSD",1733785002178,0.008,97081.0,97080.0,0.00744506]
["bitfinex","BTCUSD",1733785003159,0.008,97081.0,97080.0,0.00744256]
["bitfinex","BTCUSD",1733785003775,0.205987,97094.0,97080.0,0.00744256]
["bitfinex","BTCUSD",1733785003776,0.205997,97089.0,97080.0,0.00644256]
["bitfinex","BTCUSD",1733785003979,0.205987,97094.0,97081.0,0.00644196]
["bitfinex","BTCUSD",1733785004308,0.205987,97094.0,97082.0,0.00644196]
["bitfinex","BTCUSD",1733785004309,0.205996,97089.0,97082.0,0.00644196]
["bitfinex","BTCUSD",1733785004514,0.2068534,97090.0,97083.0,0.00644196]
["bitfinex","BTCUSD",1733785004718,0.2068534,97090.0,97084.0,0.00644196]
["bitfinex","BTCUSD",1733785004917,0.0008584,97090.0,97085.0,0.00644196]
["bitfinex","BTCUSD",1733785005140,0.0008584,97090.0,97086.0,0.00644196]
["bitfinex","BTCUSD",1733785005357,0.0008584,97090.0,97087.0,0.00644196]
["bitfinex","BTCUSD",1733785005576,0.0008584,97090.0,97081.0,0.002]
["bitfinex","BTCUSD",1733785005577,0.0008584,97090.0,97088.0,0.00644196]
["bitfinex","BTCUSD",1733785005779,0.0008584,97090.0,97089.0,0.00644196]
["bitfinex","BTCUSD",1733785007728,0.0008584,97090.0,97089.0,0.08604196]
["bitfinex","BTCUSD",1733785008333,0.0008584,97090.0,97089.0,0.08804196]
["bitfinex","BTCUSD",1733785008535,0.0008584,97090.0,97089.0,0.08604196]
["bitfinex","BTCUSD",1733785008958,0.0008584,97090.0,97089.0,0.08804196]
["bitfinex","BTCUSD",1733785009160,0.0008584,97090.0,97089.0,0.08604196]
["bitfinex","BTCUSD",1733785009367,0.0008584,97090.0,97089.0,0.08707181]
["bitfinex","BTCUSD",1733785009618,0.0008584,97090.0,97089.0,0.09104196]
["bitfinex","BTCUSD",1733785009797,0.0008584,97090.0,97089.0,0.08604196]
["bitfinex","BTCUSD",1733785010978,0.0008584,97090.0,97089.0,0.0796]
["bitfinex","BTCUSD",1733785011189,0.0008584,97090.0,97089.0,0.0846]
["bitfinex","BTCUSD",1733785011384,0.0008584,97090.0,97089.0,0.0796]
["bitfinex","BTCUSD",1733785011920,0.0008584,97090.0,97089.0,0.290596]
["bitfinex","BTCUSD",1733785012075,0.0008584,97090.0,97089.0,0.285596]
["bitfinex","BTCUSD",1733785012277,0.0008584,97090.0,97089.0,0.292596]
["bitfinex","BTCUSD",1733785012278,0.0018584,97090.0,97089.0,0.292596]
["bitfinex","BTCUSD",1733785012791,0.0008584,97090.0,97089.0,0.285596]
["bitfinex","BTCUSD",1733785012991,0.0008584,97090.0,97089.0,0.287596]
["bitfinex","BTCUSD",1733785013223,0.0008584,97090.0,97089.0,0.0816]
["bitfinex","BTCUSD",1733785013427,0.0008584,97090.0,97089.0,0.002]
["bitfinex","BTCUSD",1733785014168,0.0008584,97090.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785014544,0.205996,97089.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785015119,0.0008584,97090.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785015120,0.2068524,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1733785015324,0.206006,97085.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785015721,0.206006,97085.0,97080.0,0.0020006]
["bitfinex","BTCUSD",1733785016100,0.206006,97085.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785017671,0.412012,97085.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785018098,0.412012,97085.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733785018351,0.412012,97085.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785018680,0.412012,97085.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733785019665,0.412012,97085.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785021301,0.419012,97085.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733785022120,0.412012,97085.0,97080.0,6e-07]
["bitfinex","BTCUSD",1733785022561,0.419012,97085.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733785024833,0.41825232,97085.0,97080.0,0.0010006]
["bitfinex","BTCUSD",1733785050228,0.41825232,97085.0,97081.0,0.01675393]
["bitfinex","BTCUSD",1733785050474,0.41825232,97085.0,97082.0,0.01675393]
["bitfinex","BTCUSD",1733785050797,0.41825232,97085.0,97083.0,0.01675393]
["bitfinex","BTCUSD",1733785051022,0.41825232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785051440,0.41125232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785051659,0.41825232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785052443,0.41125232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785053275,0.41825232,97085.0,97084.0,0.01775393]
["bitfinex","BTCUSD",1733785054690,0.41125232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785054883,0.41325232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785061154,0.41125232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785061384,0.41125232,97085.0,97084.0,0.02963882]
["bitfinex","BTCUSD",1733785061537,0.41325232,97085.0,97084.0,0.02963882]
["bitfinex","BTCUSD",1733785061735,0.41125232,97085.0,97084.0,0.02963882]
["bitfinex","BTCUSD",1733785062039,0.41225232,97085.0,97084.0,0.02963882]
["bitfinex","BTCUSD",1733785062433,0.41225232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785062434,0.41125232,97085.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785062761,0.2068524,97090.0,97084.0,0.01675393]
["bitfinex","BTCUSD",1733785062970,0.0008584,97090.0,97085.0,0.01675393]
["bitfinex","BTCUSD",1733785063208,0.0008584,97090.0,97086.0,0.01675393]
["bitfinex","BTCUSD",1733785063411,0.0008584,97090.0,97087.0,0.02963797]
["bitfinex","BTCUSD",1733785063617,0.0008584,97090.0,97088.0,0.23563597]
["bitfinex","BTCUSD",1733785063814,0.0008584,97090.0,97089.0,0.11093797]
["bitfinex","BTCUSD",1733785064061,0.205971,97101.0,97089.0,0.11093797]
["bitfinex","BTCUSD",1733785064290,0.205971,97101.0,97090.0,0.02963797]
["bitfinex","BTCUSD",1733785064667,0.205971,97101.0,97091.0,0.02963797]
["bitfinex","BTCUSD",1733785064868,0.411918,97107.0,97092.0,0.02963797]
["bitfinex","BTCUSD",1733785065072,0.411918,97107.0,97089.0,0.0813]
["bitfinex","BTCUSD",1733785065073,0.205967,97103.0,97093.0,0.02963797]
["bitfinex","BTCUSD",1733785065275,0.205967,97103.0,97089.0,0.0813]
["bitfinex","BTCUSD",1733785065276,0.205967,97103.0,97094.0,0.02963797]
["bitfinex","BTCUSD",1733785065479,0.001,97101.0,97095.0,0.02963797]
["bitfinex","BTCUSD",1733785065631,0.001,97101.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733785065836,0.20594,97116.0,97101.0,0.205969]
["bitfinex","BTCUSD",1733785066064,0.20594,97116.0,97102.0,0.02963797]
["bitfinex","BTCUSD",1733785066237,0.20594,97116.0,97103.0,0.02963797]
["bitfinex","BTCUSD",1733785066436,0.20594,97116.0,97104.0,0.01675393]
["bitfinex","BTCUSD",1733785066663,0.20594,97116.0,97105.0,0.01675393]
["bitfinex","BTCUSD",1733785066862,0.20594,97116.0,97106.0,0.01675393]
["bitfinex","BTCUSD",1733785067020,0.205935,97118.0,97107.0,0.01675393]
["bitfinex","BTCUSD",1733785067224,0.205935,97118.0,97108.0,0.01675393]
["bitfinex","BTCUSD",1733785067490,0.00102682,97110.0,97109.0,0.00644068]
["bitfinex","BTCUSD",1733785067699,0.00102682,97110.0,97109.0,0.01674577]
["bitfinex","BTCUSD",1733785068744,0.00102682,97110.0,97109.0,0.09804577]
["bitfinex","BTCUSD",1733785069106,0.00102682,97110.0,97109.0,0.09904577]
["bitfinex","BTCUSD",1733785070142,0.00102682,97110.0,97109.0,0.10007547]
["bitfinex","BTCUSD",1733785070342,0.00102682,97110.0,97109.0,0.09907541]
["bitfinex","BTCUSD",1733785070788,0.00102682,97110.0,97109.0,0.10207541]
["bitfinex","BTCUSD",1733785071091,0.00102682,97110.0,97109.0,0.09907541]
["bitfinex","BTCUSD",1733785071267,0.00102682,97110.0,97109.0,0.10307541]
["bitfinex","BTCUSD",1733785073039,0.00102682,97110.0,97109.0,0.12607541]
["bitfinex","BTCUSD",1733785073743,0.00102682,97110.0,97109.0,0.13136758]
["bitfinex","BTCUSD",1733785074229,0.20586,97154.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733785074426,0.20586,97154.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733785074649,0.20586,97154.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733785074650,0.00016887,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733785074764,0.00016887,97149.0,97148.0,0.22261225]
["bitfinex","BTCUSD",1733785074968,0.00016887,97149.0,97148.0,0.23548875]
["bitfinex","BTCUSD",1733785075228,0.00016887,97149.0,97148.0,0.02961775]
["bitfinex","BTCUSD",1733785075432,0.00016887,97149.0,97148.0,0.03275345]
["bitfinex","BTCUSD",1733785075573,0.00016887,97149.0,97148.0,0.02961775]
["bitfinex","BTCUSD",1733785077149,0.00016887,97149.0,97148.0,0.03061775]
["bitfinex","BTCUSD",1733785080502,0.00016887,97149.0,97148.0,0.01774125]
["bitfinex","BTCUSD",1733785080800,0.00016887,97149.0,97148.0,0.02086384]
["bitfinex","BTCUSD",1733785080997,0.00016887,97149.0,97148.0,0.01774125]
["bitfinex","BTCUSD",1733785081629,0.00016887,97149.0,97148.0,0.01674125]
["bitfinex","BTCUSD",1733785081832,0.00116887,97149.0,97148.0,0.01674125]
["bitfinex","BTCUSD",1733785082112,0.00116887,97149.0,97148.0,0.01673937]
["bitfinex","BTCUSD",1733785083132,0.00016887,97149.0,97148.0,0.00643822]
["bitfinex","BTCUSD",1733785083546,0.205912,97129.0,97121.0,0.00312213]
["bitfinex","BTCUSD",1733785083737,0.205913,97128.0,97127.0,0.0103034]
["bitfinex","BTCUSD",1733785083946,0.205913,97128.0,97115.0,0.00312213]
["bitfinex","BTCUSD",1733785084063,0.205913,97128.0,97098.0,0.205976]
["bitfinex","BTCUSD",1733785084064,0.0755,97134.0,97116.0,0.01674411]
["bitfinex","BTCUSD",1733785084266,0.205911,97129.0,97117.0,0.01674436]
["bitfinex","BTCUSD",1733785084631,0.205911,97129.0,97118.0,0.01674436]
["bitfinex","BTCUSD",1733785084632,0.205932,97119.0,97118.0,0.01674436]
["bitfinex","BTCUSD",1733785084972,0.205932,97119.0,97118.0,0.00644014]
["bitfinex","BTCUSD",1733785085179,0.15,97119.0,97118.0,0.00644125]
["bitfinex","BTCUSD",1733785085379,0.355932,97119.0,97118.0,0.00644125]
["bitfinex","BTCUSD",1733785086218,0.355932,97119.0,97118.0,0.01288261]
["bitfinex","BTCUSD",1733785086417,0.355932,97119.0,97118.0,0.00644136]
["bitfinex","BTCUSD",1733785088994,0.364932,97119.0,97118.0,0.00744136]
["bitfinex","BTCUSD",1733785089751,0.355932,97119.0,97118.0,0.00644136]
["bitfinex","BTCUSD",1733785090155,0.36593385,97119.0,97118.0,0.00644136]
["bitfinex","BTCUSD",1733785091149,0.37493385,97119.0,97118.0,0.00744136]
["bitfinex","BTCUSD",1733785091684,0.36593385,97119.0,97118.0,0.00644136]
["bitfinex","BTCUSD",1733785092110,0.37493385,97119.0,97118.0,0.00744136]
["bitfinex","BTCUSD",1733785092489,0.37493385,97119.0,97118.0,0.01774749]
["bitfinex","BTCUSD",1733785093600,0.37793385,97119.0,97118.0,0.00744136]
["bitfinex","BTCUSD",1733785094605,0.37793385,97119.0,97118.0,0.00744135]
["bitfinex","BTCUSD",1733785094957,0.37793385,97119.0,97118.0,0.00744133]
["bitfinex","BTCUSD",1733785095544,0.37793385,97119.0,97118.0,0.01774747]
["bitfinex","BTCUSD",1733785096124,0.37793385,97119.0,97118.0,0.00744133]
["bitfinex","BTCUSD",1733785100860,0.37793385,97119.0,97118.0,0.00644133]
["bitfinex","BTCUSD",1733785101311,0.205949,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733785101522,0.205949,97111.0,97110.0,0.01202256]
["bitfinex","BTCUSD",1733785101723,0.205949,97111.0,97110.0,0.0184639]
["bitfinex","BTCUSD",1733785103826,0.211949,97111.0,97110.0,0.0184639]
["bitfinex","BTCUSD",1733785108409,0.211949,97111.0,97110.0,0.0017164]
["bitfinex","BTCUSD",1733785111993,0.211949,97111.0,97110.0,0.01846405]
["bitfinex","BTCUSD",1733785112397,0.211949,97111.0,97110.0,0.02169774]
["bitfinex","BTCUSD",1733785113197,0.211949,97111.0,97110.0,0.018464]
["bitfinex","BTCUSD",1733785113401,0.210949,97111.0,97110.0,0.018464]
["bitfinex","BTCUSD",1733785113628,0.211949,97111.0,97110.0,0.018464]
["bitfinex","BTCUSD",1733785114208,0.424332,97111.0,97110.0,0.018464]
["bitfinex","BTCUSD",1733785114439,0.419332,97111.0,97110.0,0.018464]
["bitfinex","BTCUSD",1733785114639,0.419332,97111.0,97110.0,0.01846402]
["bitfinex","BTCUSD",1733785114640,0.423332,97111.0,97110.0,0.01846402]
["bitfinex","BTCUSD",1733785114894,0.360949,97111.0,97110.0,0.01846402]
["bitfinex","BTCUSD",1733785115099,0.39500076,97111.0,97110.0,0.01846402]
["bitfinex","BTCUSD",1733785115323,0.62330076,97111.0,97110.0,0.01846402]
["bitfinex","BTCUSD",1733785115730,0.70201996,97111.0,97110.0,2e-08]
["bitfinex","BTCUSD",1733785115866,0.95712325,97111.0,97110.0,2e-08]
["bitfinex","BTCUSD",1733785116068,0.15,97093.0,97090.0,0.0017168]
["bitfinex","BTCUSD",1733785116296,0.3,97091.0,97090.0,0.0017168]
["bitfinex","BTCUSD",1733785116662,0.41235176,97091.0,97090.0,0.00188532]
["bitfinex","BTCUSD",1733785116780,0.51538294,97091.0,97090.0,0.00188532]
["bitfinex","BTCUSD",1733785116975,0.66538294,97091.0,97090.0,0.00188532]
["bitfinex","BTCUSD",1733785117800,0.67438294,97091.0,97090.0,0.00288532]
["bitfinex","BTCUSD",1733785118253,0.72028294,97091.0,97090.0,0.00288532]
["bitfinex","BTCUSD",1733785118879,0.73030962,97091.0,97090.0,0.00288532]
["bitfinex","BTCUSD",1733785119225,0.506013,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785119698,0.54006476,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785120365,0.54206476,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785120544,0.54706476,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785121681,0.39706476,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785121863,0.62237204,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785122440,0.77237204,97081.0,97053.0,0.00533742]
["bitfinex","BTCUSD",1733785123038,0.77237204,97081.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785123242,0.76737204,97081.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785123730,0.80019124,97081.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785123903,0.81040535,97081.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785124109,0.81940535,97081.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785124338,0.356034,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733785124660,0.61164696,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1733785124884,0.356077,97051.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785125084,0.244819,97051.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785125288,0.49456626,97051.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785125773,0.52738546,97051.0,97050.0,0.0017114]
["bitfinex","BTCUSD",1733785126604,0.53238546,97051.0,97050.0,0.00327508]
["bitfinex","BTCUSD",1733785126957,0.52738546,97051.0,97050.0,0.00227508]
["bitfinex","BTCUSD",1733785127157,0.53638546,97051.0,97050.0,0.00227508]
["bitfinex","BTCUSD",1733785127366,0.54138546,97051.0,97050.0,0.00227508]
["bitfinex","BTCUSD",1733785128267,0.61808546,97051.0,97050.0,8e-08]
["bitfinex","BTCUSD",1733785128463,0.61808546,97051.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785128464,0.356126,97028.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785128665,0.356126,97028.0,97022.0,0.01676196]
["bitfinex","BTCUSD",1733785128666,0.21687095,97027.0,97022.0,0.01676196]
["bitfinex","BTCUSD",1733785128849,0.206134,97024.0,97023.0,0.00644658]
["bitfinex","BTCUSD",1733785129049,0.42053336,97024.0,97023.0,0.00644658]
["bitfinex","BTCUSD",1733785129249,0.42053336,97024.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785129250,0.39488,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785129478,0.45927936,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785130274,0.46827936,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785130500,0.47227936,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785130703,0.46327936,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785130905,0.49807537,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785131103,0.42953736,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785131309,0.362138,97022.0,97021.0,0.0014]
["bitfinex","BTCUSD",1733785131647,0.362138,97022.0,97021.0,0.00784751]
["bitfinex","BTCUSD",1733785131822,0.212138,97022.0,97021.0,0.01816261]
["bitfinex","BTCUSD",1733785132641,0.206138,97022.0,97021.0,0.01716261]
["bitfinex","BTCUSD",1733785132840,0.215138,97022.0,97021.0,0.01716108]
["bitfinex","BTCUSD",1733785133044,0.211138,97022.0,97021.0,0.01816108]
["bitfinex","BTCUSD",1733785133615,0.206138,97022.0,97021.0,0.01716108]
["bitfinex","BTCUSD",1733785134002,0.002,97022.0,97021.0,0.01716108]
["bitfinex","BTCUSD",1733785134214,0.206118,97032.0,97021.0,0.03000299]
["bitfinex","BTCUSD",1733785134426,0.206118,97032.0,97022.0,0.01676108]
["bitfinex","BTCUSD",1733785134627,0.206118,97032.0,97023.0,0.12801908]
["bitfinex","BTCUSD",1733785134843,0.206097,97042.0,97028.0,0.0804]
["bitfinex","BTCUSD",1733785135079,0.206108,97037.0,97029.0,0.01676108]
["bitfinex","BTCUSD",1733785135302,0.206097,97042.0,97034.0,0.0469]
["bitfinex","BTCUSD",1733785135506,0.412195,97042.0,97035.0,0.01031451]
["bitfinex","BTCUSD",1733785135704,0.038742,97065.0,97034.0,0.0469]
["bitfinex","BTCUSD",1733785135705,0.206109,97036.0,97034.0,0.0469]
["bitfinex","BTCUSD",1733785135857,0.206109,97036.0,97035.0,0.01675838]
["bitfinex","BTCUSD",1733785136686,0.206103,97039.0,97035.0,0.01675838]
["bitfinex","BTCUSD",1733785136890,0.00056254,97051.0,97038.0,0.111258]
["bitfinex","BTCUSD",1733785137089,0.206079,97050.0,97039.0,0.12801638]
["bitfinex","BTCUSD",1733785137263,0.206081,97049.0,97040.0,0.01031285]
["bitfinex","BTCUSD",1733785137466,0.206081,97049.0,97041.0,0.01675838]
["bitfinex","BTCUSD",1733785137667,0.206081,97049.0,97042.0,0.03760002]
["bitfinex","BTCUSD",1733785137896,0.206081,97049.0,97043.0,0.01675838]
["bitfinex","BTCUSD",1733785138097,0.00056254,97051.0,97042.0,0.02084164]
["bitfinex","BTCUSD",1733785138098,0.00056254,97051.0,97050.0,0.191658]
["bitfinex","BTCUSD",1733785138295,0.00056254,97051.0,97050.0,0.20841638]
["bitfinex","BTCUSD",1733785138466,0.00056254,97051.0,97050.0,0.27516522]
["bitfinex","BTCUSD",1733785139056,0.00256254,97051.0,97050.0,0.28518936]
["bitfinex","BTCUSD",1733785139254,0.00056254,97051.0,97050.0,0.48208936]
["bitfinex","BTCUSD",1733785139515,0.0795,97112.0,97077.0,0.0804]
["bitfinex","BTCUSD",1733785139516,0.206001,97087.0,97077.0,0.0804]
["bitfinex","BTCUSD",1733785139720,0.205997,97089.0,97078.0,0.0433147]
["bitfinex","BTCUSD",1733785140053,0.205981,97096.0,97084.0,0.111258]
["bitfinex","BTCUSD",1733785140264,0.00016877,97110.0,97085.0,0.01675476]
["bitfinex","BTCUSD",1733785140466,0.205993,97091.0,97086.0,0.01783118]
["bitfinex","BTCUSD",1733785140675,0.411986,97091.0,97086.0,0.02814041]
["bitfinex","BTCUSD",1733785140879,0.411986,97091.0,97087.0,0.01675476]
["bitfinex","BTCUSD",1733785141081,0.205993,97091.0,97088.0,0.02038537]
["bitfinex","BTCUSD",1733785141286,0.411986,97091.0,97089.0,0.00644553]
["bitfinex","BTCUSD",1733785141651,0.411986,97091.0,97090.0,0.00644553]
["bitfinex","BTCUSD",1733785141995,0.205993,97091.0,97090.0,0.00644553]
["bitfinex","BTCUSD",1733785142209,0.205993,97091.0,97090.0,0.01675397]
["bitfinex","BTCUSD",1733785143045,0.206993,97091.0,97090.0,0.01675397]
["bitfinex","BTCUSD",1733785143244,0.205993,97091.0,97090.0,0.01675397]
["bitfinex","BTCUSD",1733785143399,0.205993,97091.0,97090.0,0.03090715]
["bitfinex","BTCUSD",1733785143606,0.206993,97091.0,97090.0,0.03090715]
["bitfinex","BTCUSD",1733785143832,0.00993549,97098.0,97090.0,0.03190715]
["bitfinex","BTCUSD",1733785144036,0.205983,97096.0,97091.0,0.12801197]
["bitfinex","BTCUSD",1733785144234,0.205983,97096.0,97092.0,0.01675397]
["bitfinex","BTCUSD",1733785144433,0.205968,97103.0,97094.0,0.111258]
["bitfinex","BTCUSD",1733785144593,0.205968,97103.0,97095.0,0.01030733]
["bitfinex","BTCUSD",1733785144802,0.20612077,97110.0,97101.0,0.0804]
["bitfinex","BTCUSD",1733785144997,0.205964,97105.0,97101.0,0.0804]
["bitfinex","BTCUSD",1733785145240,0.20612077,97110.0,97102.0,0.02728282]
["bitfinex","BTCUSD",1733785145463,0.00016877,97110.0,97109.0,0.111258]
["bitfinex","BTCUSD",1733785145666,0.00016877,97110.0,97109.0,0.12800741]
["bitfinex","BTCUSD",1733785146523,0.00016877,97110.0,97109.0,0.33396141]
["bitfinex","BTCUSD",1733785146737,0.00016877,97110.0,97109.0,0.39472793]
["bitfinex","BTCUSD",1733785146929,0.00616877,97110.0,97109.0,0.19077393]
["bitfinex","BTCUSD",1733785147130,0.00016877,97110.0,97109.0,0.19077393]
["bitfinex","BTCUSD",1733785147300,0.00016877,97110.0,97109.0,0.39672793]
["bitfinex","BTCUSD",1733785147524,0.00016877,97110.0,97109.0,0.39472326]
["bitfinex","BTCUSD",1733785147986,0.00016877,97110.0,97109.0,0.39672326]
["bitfinex","BTCUSD",1733785148573,0.00016877,97110.0,97109.0,0.19076926]
["bitfinex","BTCUSD",1733785148775,0.00016877,97110.0,97109.0,0.39672326]
["bitfinex","BTCUSD",1733785149396,0.00016877,97110.0,97109.0,0.19076926]
["bitfinex","BTCUSD",1733785149607,0.00016877,97110.0,97109.0,0.27116926]
["bitfinex","BTCUSD",1733785150502,0.00016877,97110.0,97109.0,0.26916926]
["bitfinex","BTCUSD",1733785151038,0.00016877,97110.0,97109.0,0.27116926]
["bitfinex","BTCUSD",1733785151252,0.0008582,97120.0,97119.0,0.392458]
["bitfinex","BTCUSD",1733785151466,0.0008582,97120.0,97119.0,0.40920274]
["bitfinex","BTCUSD",1733785151869,0.0008582,97120.0,97119.0,0.61513474]
["bitfinex","BTCUSD",1733785153260,0.0018582,97120.0,97119.0,0.62213474]
["bitfinex","BTCUSD",1733785153461,0.0028582,97120.0,97119.0,0.62513474]
["bitfinex","BTCUSD",1733785153662,0.0028582,97120.0,97119.0,0.63235125]
["bitfinex","BTCUSD",1733785153889,0.0018582,97120.0,97119.0,0.63235125]
["bitfinex","BTCUSD",1733785154533,0.0028582,97120.0,97119.0,0.63935125]
["bitfinex","BTCUSD",1733785154720,0.0028582,97120.0,97119.0,0.79967994]
["bitfinex","BTCUSD",1733785154927,0.0008584,97150.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733785155137,0.0008584,97150.0,97146.0,0.02702798]
["bitfinex","BTCUSD",1733785155349,0.0008584,97150.0,97147.0,0.00644028]
["bitfinex","BTCUSD",1733785155725,0.0008584,97150.0,97148.0,0.00644028]
["bitfinex","BTCUSD",1733785155933,0.0008584,97150.0,97149.0,0.00644028]
["bitfinex","BTCUSD",1733785156096,0.00091469,97150.0,97149.0,0.03897079]
["bitfinex","BTCUSD",1733785156296,0.00091469,97150.0,97149.0,0.15022879]
["bitfinex","BTCUSD",1733785156702,0.00191469,97150.0,97149.0,0.15022616]
["bitfinex","BTCUSD",1733785157171,0.00091469,97150.0,97149.0,0.15022616]
["bitfinex","BTCUSD",1733785157958,0.00091469,97150.0,97149.0,0.00643765]
["bitfinex","BTCUSD",1733785158167,0.20591,97130.0,97128.0,0.111258]
["bitfinex","BTCUSD",1733785158520,0.205897,97136.0,97134.0,0.111258]
["bitfinex","BTCUSD",1733785158908,0.205889,97140.0,97134.0,0.111258]
["bitfinex","BTCUSD",1733785159115,0.205889,97140.0,97135.0,0.01756453]
["bitfinex","BTCUSD",1733785159404,0.00091469,97150.0,97136.0,0.00643873]
["bitfinex","BTCUSD",1733785159602,0.205889,97140.0,97135.0,0.0111258]
["bitfinex","BTCUSD",1733785159814,0.205891,97139.0,97136.0,0.00643874]
["bitfinex","BTCUSD",1733785159979,0.205891,97139.0,97137.0,0.01932099]
["bitfinex","BTCUSD",1733785160157,0.205891,97139.0,97138.0,0.00643874]
["bitfinex","BTCUSD",1733785162248,0.205891,97139.0,97138.0,0.01674076]
["bitfinex","BTCUSD",1733785162672,0.205891,97139.0,97138.0,0.01774076]
["bitfinex","BTCUSD",1733785163024,0.002,97140.0,97138.0,0.0177405]
["bitfinex","BTCUSD",1733785163235,0.002,97140.0,97139.0,0.03092858]
["bitfinex","BTCUSD",1733785164115,0.002,97140.0,97139.0,0.14218658]
["bitfinex","BTCUSD",1733785165364,0.00091469,97150.0,97139.0,0.14218658]
["bitfinex","BTCUSD",1733785165365,0.205874,97147.0,97139.0,0.14218658]
["bitfinex","BTCUSD",1733785165570,0.00091469,97150.0,97145.0,0.111258]
["bitfinex","BTCUSD",1733785165770,0.00091469,97150.0,97146.0,0.03095916]
["bitfinex","BTCUSD",1733785165976,0.00091469,97150.0,97147.0,0.0167405]
["bitfinex","BTCUSD",1733785166136,0.00091469,97150.0,97148.0,0.01030185]
["bitfinex","BTCUSD",1733785166339,0.00091469,97150.0,97148.0,0.0167405]
["bitfinex","BTCUSD",1733785166537,0.00091469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785166735,0.00091469,97150.0,97149.0,0.16280842]
["bitfinex","BTCUSD",1733785167310,0.00591469,97150.0,97149.0,0.16280842]
["bitfinex","BTCUSD",1733785167633,0.00091469,97150.0,97149.0,0.16280842]
["bitfinex","BTCUSD",1733785168083,0.00591469,97150.0,97149.0,0.16280842]
["bitfinex","BTCUSD",1733785169305,0.00191469,97150.0,97149.0,0.16280842]
["bitfinex","BTCUSD",1733785169711,0.00091469,97150.0,97149.0,0.16280842]
["bitfinex","BTCUSD",1733785169907,0.00091469,97150.0,97149.0,0.16380842]
["bitfinex","BTCUSD",1733785170337,0.00091469,97150.0,97149.0,0.0177405]
["bitfinex","BTCUSD",1733785172513,0.01117703,97150.0,97149.0,0.0177405]
["bitfinex","BTCUSD",1733785172689,0.00991469,97150.0,97149.0,0.0177405]
["bitfinex","BTCUSD",1733785172927,0.00091469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785173135,0.00491469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785173718,0.00091469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785173924,0.00991469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785174065,0.00291469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785176122,0.00791469,97150.0,97149.0,0.0167405]
["bitfinex","BTCUSD",1733785181431,0.00791469,97150.0,97149.0,0.00643865]
["bitfinex","BTCUSD",1733785184634,0.00791469,97150.0,97149.0,6.5e-07]
["bitfinex","BTCUSD",1733785185846,0.09421948,97150.0,97149.0,6.5e-07]
["bitfinex","BTCUSD",1733785186043,0.09421948,97150.0,97120.0,0.0017164]
["bitfinex","BTCUSD",1733785186044,0.205928,97121.0,97120.0,0.0017164]
["bitfinex","BTCUSD",1733785188393,0.4800913,97121.0,97120.0,4e-07]
["bitfinex","BTCUSD",1733785188568,0.206009,97083.0,97082.0,0.111258]
["bitfinex","BTCUSD",1733785189009,0.206011,97082.0,97081.0,0.111258]
["bitfinex","BTCUSD",1733785189228,0.206011,97082.0,97079.0,0.1305]
["bitfinex","BTCUSD",1733785189459,0.412022,97082.0,97079.0,0.1305]
["bitfinex","BTCUSD",1733785189666,0.412022,97082.0,97079.0,0.0825]
["bitfinex","BTCUSD",1733785189815,0.412022,97082.0,97079.0,0.08266877]
["bitfinex","BTCUSD",1733785190449,0.413022,97082.0,97079.0,0.08266877]
["bitfinex","BTCUSD",1733785190598,0.206011,97082.0,97079.0,0.08266877]
["bitfinex","BTCUSD",1733785190968,0.207011,97082.0,97079.0,0.08266877]
["bitfinex","BTCUSD",1733785191173,0.413022,97082.0,97079.0,0.08266877]
["bitfinex","BTCUSD",1733785191989,0.413022,97082.0,97079.0,0.08766877]
["bitfinex","BTCUSD",1733785191990,0.414022,97082.0,97079.0,0.08766877]
["bitfinex","BTCUSD",1733785192115,0.413022,97082.0,97079.0,0.08766877]
["bitfinex","BTCUSD",1733785192526,0.412022,97082.0,97079.0,0.00016877]
["bitfinex","BTCUSD",1733785193322,0.412022,97082.0,97079.0,0.01131145]
["bitfinex","BTCUSD",1733785194489,0.412022,97082.0,97079.0,0.00016877]
["bitfinex","BTCUSD",1733785197078,0.206011,97082.0,97079.0,0.11142677]
["bitfinex","BTCUSD",1733785197505,0.2322,97109.0,97081.0,0.111258]
["bitfinex","BTCUSD",1733785197676,0.2322,97109.0,97082.0,0.01114268]
["bitfinex","BTCUSD",1733785198203,0.2322,97109.0,97083.0,0.00644259]
["bitfinex","BTCUSD",1733785198405,0.206005,97085.0,97084.0,0.00644259]
["bitfinex","BTCUSD",1733785198630,0.206005,97085.0,97084.0,0.01944379]
["bitfinex","BTCUSD",1733785199187,0.206005,97085.0,97084.0,0.01944371]
["bitfinex","BTCUSD",1733785199610,0.207005,97085.0,97084.0,0.01944371]
["bitfinex","BTCUSD",1733785199808,0.20624206,97085.0,97084.0,0.01944371]
["bitfinex","BTCUSD",1733785200411,0.20624206,97085.0,97084.0,0.0130012]
["bitfinex","BTCUSD",1733785200666,0.20624206,97085.0,97084.0,0.00644276]
["bitfinex","BTCUSD",1733785200958,0.20624206,97085.0,97081.0,0.111258]
["bitfinex","BTCUSD",1733785200959,0.206007,97084.0,97081.0,0.111258]
["bitfinex","BTCUSD",1733785201180,0.206007,97084.0,97082.0,0.00644245]
["bitfinex","BTCUSD",1733785201378,0.206007,97084.0,97083.0,0.00644245]
["bitfinex","BTCUSD",1733785201752,0.206007,97084.0,97083.0,0.01840101]
["bitfinex","BTCUSD",1733785202189,0.206007,97084.0,97083.0,0.00644245]
["bitfinex","BTCUSD",1733785202575,0.206007,97084.0,97082.0,0.001]
["bitfinex","BTCUSD",1733785202752,0.206007,97084.0,97081.0,0.111258]
["bitfinex","BTCUSD",1733785202753,0.412014,97084.0,97081.0,0.111258]
["bitfinex","BTCUSD",1733785203100,0.206007,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1733785204552,0.206007,97084.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785204553,0.206009,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785204767,0.412018,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785204992,0.206009,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785205199,0.206009,97083.0,97081.0,0.01775708]
["bitfinex","BTCUSD",1733785205399,0.206009,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785205400,0.206009,97083.0,97082.0,0.00644294]
["bitfinex","BTCUSD",1733785205859,0.420018,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785205972,0.412018,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785206386,0.422018,97083.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785206583,0.356013,97081.0,97080.0,0.0017164]
["bitfinex","BTCUSD",1733785206792,0.356013,97081.0,97079.0,1.7e-07]
["bitfinex","BTCUSD",1733785206793,0.188742,97080.0,97079.0,1.7e-07]
["bitfinex","BTCUSD",1733785207007,0.25053011,97080.0,97079.0,1.7e-07]
["bitfinex","BTCUSD",1733785207209,0.5056334,97080.0,97079.0,1.7e-07]
["bitfinex","BTCUSD",1733785207411,0.5056334,97080.0,97034.0,0.111258]
["bitfinex","BTCUSD",1733785207412,0.038742,97074.0,97034.0,0.111258]
["bitfinex","BTCUSD",1733785207638,0.038742,97074.0,97030.0,0.1304]
["bitfinex","BTCUSD",1733785207639,0.15,97059.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785207853,0.206077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785208354,0.356077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785209221,0.206062,97058.0,97057.0,0.111258]
["bitfinex","BTCUSD",1733785209439,0.09112236,97101.0,97057.0,0.111258]
["bitfinex","BTCUSD",1733785209440,0.1223921,97090.0,97065.0,0.111258]
["bitfinex","BTCUSD",1733785209637,0.206022,97077.0,97076.0,0.111258]
["bitfinex","BTCUSD",1733785209809,0.082,97099.0,97068.0,0.111258]
["bitfinex","BTCUSD",1733785209810,0.206031,97073.0,97068.0,0.111258]
["bitfinex","BTCUSD",1733785209972,0.206031,97073.0,97069.0,0.1288271]
["bitfinex","BTCUSD",1733785210171,0.412062,97073.0,97070.0,0.0064433]
["bitfinex","BTCUSD",1733785210381,0.412062,97073.0,97071.0,0.0064433]
["bitfinex","BTCUSD",1733785210585,0.412062,97073.0,97072.0,0.0064433]
["bitfinex","BTCUSD",1733785210796,0.206021,97078.0,97050.0,0.08478014]
["bitfinex","BTCUSD",1733785210797,0.006,97077.0,97061.0,0.111258]
["bitfinex","BTCUSD",1733785210999,0.206024,97076.0,97062.0,0.00644372]
["bitfinex","BTCUSD",1733785211196,0.206049,97064.0,97063.0,0.00644372]
["bitfinex","BTCUSD",1733785211633,0.356049,97064.0,97063.0,0.00644372]
["bitfinex","BTCUSD",1733785211834,0.356049,97064.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785211835,0.206077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785212175,0.206077,97051.0,97050.0,0.00872491]
["bitfinex","BTCUSD",1733785212881,0.206077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785213297,0.358077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785213445,0.364077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785213661,0.358077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785214042,0.364077,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785214243,0.4416985,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785214522,0.4396985,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785214903,0.4416985,97051.0,97050.0,0.00228014]
["bitfinex","BTCUSD",1733785215114,0.038742,97048.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785215317,0.32641535,97051.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785215318,0.356098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785215744,0.39484,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785216565,0.356098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785217138,0.365098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785217490,0.206098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785217612,0.212098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785217808,0.221098,97041.0,97040.0,0.01112639]
["bitfinex","BTCUSD",1733785218012,0.221098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785218226,0.215098,97041.0,97040.0,0.00644697]
["bitfinex","BTCUSD",1733785218460,0.217098,97041.0,97040.0,0.00644697]
["bitfinex","BTCUSD",1733785219060,0.208098,97041.0,97040.0,0.00644697]
["bitfinex","BTCUSD",1733785219235,0.002,97041.0,97040.0,0.11770497]
["bitfinex","BTCUSD",1733785219416,0.412188,97043.0,97040.0,0.11770497]
["bitfinex","BTCUSD",1733785219640,0.206094,97043.0,97041.0,0.00644643]
["bitfinex","BTCUSD",1733785219834,0.206094,97043.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785219835,0.206094,97043.0,97042.0,0.00644573]
["bitfinex","BTCUSD",1733785221016,0.209094,97043.0,97042.0,0.00644573]
["bitfinex","BTCUSD",1733785221446,0.209094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785222335,0.206094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785222445,0.206094,97043.0,97042.0,0.11770414]
["bitfinex","BTCUSD",1733785222661,0.206094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785222662,0.214094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785223060,0.208094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785223284,0.214094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785223485,0.27672,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785223714,0.27072,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785223918,0.211094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785224254,0.208094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785224462,0.206094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785224667,0.207094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785225243,0.206094,97043.0,97042.0,0.00644614]
["bitfinex","BTCUSD",1733785225470,0.0008589,97050.0,97049.0,0.111258]
["bitfinex","BTCUSD",1733785225652,0.0008589,97050.0,97049.0,0.00644614]
["bitfinex","BTCUSD",1733785225880,0.0008589,97050.0,97049.0,0.11770414]
["bitfinex","BTCUSD",1733785227830,0.0008589,97050.0,97049.0,0.11870414]
["bitfinex","BTCUSD",1733785228063,0.0008589,97050.0,97049.0,0.13864455]
["bitfinex","BTCUSD",1733785228440,0.0008589,97050.0,97049.0,0.13764455]
["bitfinex","BTCUSD",1733785228639,0.0008589,97050.0,97049.0,0.13864455]
["bitfinex","BTCUSD",1733785229241,0.0008589,97050.0,97049.0,0.13764455]
["bitfinex","BTCUSD",1733785229444,0.0008589,97050.0,97049.0,0.13864455]
["bitfinex","BTCUSD",1733785230273,0.0008589,97050.0,97049.0,0.11870414]
["bitfinex","BTCUSD",1733785230274,0.0018589,97050.0,97049.0,0.11870414]
["bitfinex","BTCUSD",1733785230427,0.0018589,97050.0,97049.0,0.11370414]
["bitfinex","BTCUSD",1733785230640,0.0008589,97050.0,97049.0,0.11370414]
["bitfinex","BTCUSD",1733785231034,0.0008589,97050.0,97049.0,0.11270414]
["bitfinex","BTCUSD",1733785231431,0.0008589,97050.0,97049.0,0.00144614]
["bitfinex","BTCUSD",1733785231768,0.0008589,97050.0,97049.0,0.00244614]
["bitfinex","BTCUSD",1733785232128,0.0018589,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1733785232251,0.412162,97049.0,97046.0,0.111258]
["bitfinex","BTCUSD",1733785232688,0.412162,97049.0,97047.0,0.01112585]
["bitfinex","BTCUSD",1733785232891,0.206081,97049.0,97047.0,0.01112585]
["bitfinex","BTCUSD",1733785233138,0.0058589,97050.0,97047.0,0.01112585]
["bitfinex","BTCUSD",1733785233333,0.0018589,97050.0,97049.0,0.111258]
["bitfinex","BTCUSD",1733785234794,0.0008589,97050.0,97049.0,0.111258]
["bitfinex","BTCUSD",1733785235522,0.0048589,97050.0,97049.0,0.111258]
["bitfinex","BTCUSD",1733785235721,0.206081,97049.0,97041.0,0.111258]
["bitfinex","BTCUSD",1733785235966,0.0008589,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1733785236414,0.0008589,97050.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785236415,0.206098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785236852,0.206098,97041.0,97040.0,0.11125854]
["bitfinex","BTCUSD",1733785237298,0.206094,97043.0,97040.0,0.11125854]
["bitfinex","BTCUSD",1733785237719,0.412188,97043.0,97040.0,0.11125854]
["bitfinex","BTCUSD",1733785238547,0.414188,97043.0,97040.0,0.11125854]
["bitfinex","BTCUSD",1733785238967,0.412188,97043.0,97040.0,0.11225854]
["bitfinex","BTCUSD",1733785239167,0.208094,97043.0,97042.0,0.111258]
["bitfinex","BTCUSD",1733785240421,0.002,97043.0,97042.0,0.12248385]
["bitfinex","BTCUSD",1733785241254,0.2069379,97050.0,97048.0,0.111258]
["bitfinex","BTCUSD",1733785241255,0.206081,97049.0,97048.0,0.111258]
["bitfinex","BTCUSD",1733785241604,0.412163,97049.0,97046.0,0.111258]
["bitfinex","BTCUSD",1733785242044,0.206092,97044.0,97043.0,0.111258]
["bitfinex","BTCUSD",1733785242392,0.206094,97043.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785242605,0.206094,97043.0,97042.0,0.111258]
["bitfinex","BTCUSD",1733785243029,0.412188,97043.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785243255,0.44196852,97043.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785243487,0.15,97042.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785243681,0.24598714,97043.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785243682,0.356098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785245572,0.365098,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785245735,0.56091481,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785245940,0.59965681,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785246162,0.60865681,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785246583,0.59965681,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785247148,0.60565681,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785247769,0.62173959,97041.0,97040.0,5.4e-07]
["bitfinex","BTCUSD",1733785247971,0.356138,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785248390,0.434038,97022.0,97021.0,0.0004]
["bitfinex","BTCUSD",1733785248826,0.188742,97021.0,97020.0,4e-07]
["bitfinex","BTCUSD",1733785249025,0.22492858,97021.0,97020.0,4e-07]
["bitfinex","BTCUSD",1733785249193,0.22492858,97021.0,96982.0,0.111258]
["bitfinex","BTCUSD",1733785249194,0.356162,97011.0,96982.0,0.111258]
["bitfinex","BTCUSD",1733785249423,0.356162,97011.0,97010.0,2e-07]
["bitfinex","BTCUSD",1733785250148,0.356162,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785250627,0.36664454,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785251361,0.37164454,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785251589,0.42942479,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785251811,0.43342479,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785252013,0.36664454,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785252213,0.22064454,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785252837,0.013,97011.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785253437,0.009,97011.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785253839,0.013,97011.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785254246,0.009,97011.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785254488,0.206155,97015.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785254636,0.206158,97013.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785254836,0.002,97011.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785255041,0.412316,97013.0,97010.0,0.11142719]
["bitfinex","BTCUSD",1733785255247,0.206158,97013.0,97012.0,0.111258]
["bitfinex","BTCUSD",1733785256285,0.206158,97013.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785256286,0.206138,97022.0,97021.0,0.111258]
["bitfinex","BTCUSD",1733785257613,0.208138,97022.0,97021.0,0.111258]
["bitfinex","BTCUSD",1733785258269,0.214138,97022.0,97021.0,0.111258]
["bitfinex","BTCUSD",1733785260661,0.206149,97017.0,97016.0,0.111258]
["bitfinex","BTCUSD",1733785261848,0.211149,97017.0,97016.0,0.111258]
["bitfinex","BTCUSD",1733785262450,0.005,97017.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785262660,0.01167812,97016.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785262864,0.206158,97013.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785263089,0.356162,97011.0,97010.0,0.00016919]
["bitfinex","BTCUSD",1733785265088,0.356162,97011.0,97010.0,0.00116919]
["bitfinex","BTCUSD",1733785265298,0.357162,97011.0,97010.0,0.00116919]
["bitfinex","BTCUSD",1733785265496,0.43527701,97011.0,97010.0,0.00116919]
["bitfinex","BTCUSD",1733785266071,0.44550312,97011.0,97010.0,1.9e-07]
["bitfinex","BTCUSD",1733785266601,0.44550312,97011.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733785266602,0.206181,97002.0,97001.0,0.0004]
["bitfinex","BTCUSD",1733785266814,0.356181,97002.0,97001.0,0.00045631]
["bitfinex","BTCUSD",1733785267028,0.3767991,97002.0,97001.0,0.00045631]
["bitfinex","BTCUSD",1733785267442,0.1987,97001.0,97000.0,3.1e-07]
["bitfinex","BTCUSD",1733785268962,0.2077,97001.0,97000.0,3.1e-07]
["bitfinex","BTCUSD",1733785269175,0.29064181,97001.0,97000.0,3.1e-07]
["bitfinex","BTCUSD",1733785269394,0.30070519,97001.0,97000.0,3.1e-07]
["bitfinex","BTCUSD",1733785270014,0.30070519,97001.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733785270015,0.038742,96977.0,96961.0,0.0004]
["bitfinex","BTCUSD",1733785270231,0.2324,96985.0,96970.0,9.3e-07]
["bitfinex","BTCUSD",1733785270232,0.356247,96971.0,96970.0,9.3e-07]
["bitfinex","BTCUSD",1733785270441,0.356247,96971.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733785270442,0.15,96961.0,96960.0,4e-07]
["bitfinex","BTCUSD",1733785270645,0.15,96961.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733785270646,0.038742,96951.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733785270859,0.188742,96950.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733785271237,0.356302,96945.0,96941.0,0.0004]
["bitfinex","BTCUSD",1733785271491,0.356302,96945.0,96944.0,6e-07]
["bitfinex","BTCUSD",1733785271492,0.395044,96945.0,96944.0,6e-07]
["bitfinex","BTCUSD",1733785271691,0.395044,96945.0,96941.0,6e-07]
["bitfinex","BTCUSD",1733785271692,0.15,96942.0,96941.0,6e-07]
["bitfinex","BTCUSD",1733785272093,0.206311,96941.0,96940.0,1e-08]
["bitfinex","BTCUSD",1733785272296,0.356311,96941.0,96940.0,1e-08]
["bitfinex","BTCUSD",1733785272461,0.43925281,96941.0,96940.0,1e-08]
["bitfinex","BTCUSD",1733785272646,0.47799481,96941.0,96940.0,1e-08]
["bitfinex","BTCUSD",1733785273043,0.47799481,96941.0,96910.0,0.001714]
["bitfinex","BTCUSD",1733785273044,0.206351,96922.0,96910.0,0.001714]
["bitfinex","BTCUSD",1733785273245,0.356351,96922.0,96910.0,0.001714]
["bitfinex","BTCUSD",1733785273562,0.4152116,96922.0,96910.0,0.001714]
["bitfinex","BTCUSD",1733785273759,0.4152116,96922.0,96912.0,0.111258]
["bitfinex","BTCUSD",1733785273760,0.356351,96922.0,96912.0,0.111258]
["bitfinex","BTCUSD",1733785273981,0.356351,96922.0,96915.0,0.111258]
["bitfinex","BTCUSD",1733785273982,0.206351,96922.0,96915.0,0.111258]
["bitfinex","BTCUSD",1733785274413,0.211351,96922.0,96915.0,0.111258]
["bitfinex","BTCUSD",1733785274581,0.005,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785274804,0.006,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785275015,0.001,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785275245,0.006,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785275439,0.001,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785276294,0.03210592,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785276489,0.206349,96923.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785276691,0.005,96922.0,96921.0,0.111658]
["bitfinex","BTCUSD",1733785276950,0.006,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785277101,0.001,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785277296,0.005,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785277799,0.0674026,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785278103,0.01010321,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785278488,0.005,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785278688,0.006,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785279658,0.001,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785279859,0.21680367,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785280104,0.001,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785280719,0.06904807,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785280927,0.005,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785281059,0.21680367,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785281060,0.21880367,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785281465,0.22480367,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785281677,0.21680367,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785282664,0.206349,96923.0,96922.0,0.111258]
["bitfinex","BTCUSD",1733785282993,0.206349,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785283190,0.006,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785283614,0.005,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785283739,0.208349,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785284159,0.214349,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785284365,0.06373257,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785284567,0.06473257,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785284775,0.006,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785285924,0.001,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785286075,0.206349,96923.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785286282,0.10532524,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785286708,0.11032524,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785286939,0.33429033,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785287129,0.33029033,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785287893,0.33529033,96922.0,96921.0,0.0004]
["bitfinex","BTCUSD",1733785289123,0.15,96913.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733785289433,0.356394,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733785289636,0.50789116,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1733785290617,0.50789116,96902.0,96881.0,0.111658]
["bitfinex","BTCUSD",1733785290618,0.50789116,96902.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733785290621,0.206436,96882.0,96881.0,0.0004]
["bitfinex","BTCUSD",1733785290829,0.206436,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785290830,0.31176124,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785291875,0.32210111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785292437,0.32310111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785292973,0.38326731,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785293399,0.32310111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785293774,0.32210111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785294143,0.32610111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785294276,0.47610111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785295768,0.47210111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785295967,0.56059692,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785296227,0.47610111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785296604,0.47210111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785296804,0.32210111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785297012,0.32510111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785299185,0.47510111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785299387,0.56682297,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785300209,0.47510111,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785300423,0.209436,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785300615,0.003,96882.0,96881.0,0.16181939]
["bitfinex","BTCUSD",1733785301018,0.206434,96883.0,96881.0,0.16181939]
["bitfinex","BTCUSD",1733785301400,0.003,96882.0,96881.0,0.16181939]
["bitfinex","BTCUSD",1733785301816,0.10832524,96882.0,96881.0,0.05056139]
["bitfinex","BTCUSD",1733785302021,0.10832524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785302022,0.18108576,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785302544,0.10832524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785302787,0.10532524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785304114,0.10832524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785314000,0.10532524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785314493,0.25532524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785314727,0.34278576,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785315984,0.34578576,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785316226,0.25532524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785316720,0.25832524,96882.0,96881.0,0.00096139]
["bitfinex","BTCUSD",1733785321251,0.206438,96881.0,96880.0,1.9e-07]
["bitfinex","BTCUSD",1733785321500,0.56686653,96881.0,96880.0,1.9e-07]
["bitfinex","BTCUSD",1733785321736,0.56686653,96881.0,96880.0,0.00016947]
["bitfinex","BTCUSD",1733785322034,0.46176324,96881.0,96880.0,0.00016947]
["bitfinex","BTCUSD",1733785322447,0.46476324,96881.0,96880.0,0.00016947]
["bitfinex","BTCUSD",1733785327660,0.46176324,96881.0,96880.0,0.00016947]
["bitfinex","BTCUSD",1733785328171,0.46476324,96881.0,96880.0,0.00016947]
["bitfinex","BTCUSD",1733785328545,0.206443,96879.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733785328693,0.356447,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733785328950,0.46177224,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733785329479,0.35646,96871.0,96870.0,0.0017166]
["bitfinex","BTCUSD",1733785329700,0.46178524,96871.0,96870.0,0.0017166]
["bitfinex","BTCUSD",1733785330397,0.356479,96862.0,96861.0,0.00656549]
["bitfinex","BTCUSD",1733785330615,0.46180424,96862.0,96861.0,0.00656549]
["bitfinex","BTCUSD",1733785331847,0.46280424,96862.0,96861.0,0.00656549]
["bitfinex","BTCUSD",1733785332345,0.001,96862.0,96861.0,0.01178235]
["bitfinex","BTCUSD",1733785332519,0.001,96862.0,96861.0,0.17204035]
["bitfinex","BTCUSD",1733785332738,0.001,96862.0,96861.0,0.160258]
["bitfinex","BTCUSD",1733785333487,0.001,96862.0,96861.0,0.16550479]
["bitfinex","BTCUSD",1733785334516,0.001,96862.0,96861.0,0.160258]
["bitfinex","BTCUSD",1733785334677,0.001,96862.0,96861.0,0.16550535]
["bitfinex","BTCUSD",1733785335495,0.001,96862.0,96861.0,0.11650535]
["bitfinex","BTCUSD",1733785335694,0.001,96862.0,96861.0,0.111258]
["bitfinex","BTCUSD",1733785336629,0.206481,96861.0,96859.0,0.111258]
["bitfinex","BTCUSD",1733785336827,0.10532524,96860.0,96859.0,0.111258]
["bitfinex","BTCUSD",1733785337077,0.001,96862.0,96861.0,0.111258]
["bitfinex","BTCUSD",1733785337426,0.206468,96868.0,96861.0,0.191858]
["bitfinex","BTCUSD",1733785337621,0.01020593,96871.0,96861.0,0.191858]
["bitfinex","BTCUSD",1733785337622,0.206464,96869.0,96861.0,0.191858]
["bitfinex","BTCUSD",1733785337815,0.206464,96869.0,96868.0,0.111258]
["bitfinex","BTCUSD",1733785338852,0.356452,96875.0,96874.0,0.111258]
["bitfinex","BTCUSD",1733785340407,0.206422,96889.0,96880.0,0.111258]
["bitfinex","BTCUSD",1733785340657,0.00016843,96881.0,96880.0,0.111258]
["bitfinex","BTCUSD",1733785340831,0.00016843,96881.0,96880.0,0.19813352]
["bitfinex","BTCUSD",1733785340964,0.00016843,96881.0,96880.0,0.53904899]
["bitfinex","BTCUSD",1733785341372,0.00016843,96881.0,96880.0,0.19710145]
["bitfinex","BTCUSD",1733785341569,0.00016843,96881.0,96880.0,0.111258]
["bitfinex","BTCUSD",1733785341796,0.00016843,96881.0,96880.0,0.11964969]
["bitfinex","BTCUSD",1733785341978,0.15,96879.0,96868.0,0.111258]
["bitfinex","BTCUSD",1733785342177,0.10549367,96881.0,96874.0,0.111258]
["bitfinex","BTCUSD",1733785342178,0.356447,96877.0,96874.0,0.111258]
["bitfinex","BTCUSD",1733785342527,0.206451,96875.0,96874.0,0.111258]
["bitfinex","BTCUSD",1733785343422,0.2073006,96880.0,96862.0,0.00103226]
["bitfinex","BTCUSD",1733785343423,0.15,96879.0,96878.0,0.111258]
["bitfinex","BTCUSD",1733785343874,0.206455,96873.0,96872.0,0.111258]
["bitfinex","BTCUSD",1733785344182,0.15,96872.0,96861.0,0.111258]
["bitfinex","BTCUSD",1733785344428,0.15,96872.0,96860.0,0.0017192]
["bitfinex","BTCUSD",1733785344429,0.206477,96863.0,96860.0,0.0017192]
["bitfinex","BTCUSD",1733785344640,0.206481,96861.0,96860.0,0.1129772]
["bitfinex","BTCUSD",1733785344848,0.206477,96863.0,96860.0,0.1129772]
["bitfinex","BTCUSD",1733785344849,0.206477,96863.0,96862.0,0.111258]
["bitfinex","BTCUSD",1733785345710,0.206464,96869.0,96868.0,0.111258]
["bitfinex","BTCUSD",1733785346135,0.003,96873.0,96868.0,0.111258]
["bitfinex","BTCUSD",1733785346136,0.003,96873.0,96872.0,0.186558]
["bitfinex","BTCUSD",1733785346823,0.206431,96885.0,96872.0,0.186558]
["bitfinex","BTCUSD",1733785347056,0.206455,96874.0,96872.0,0.186558]
["bitfinex","BTCUSD",1733785347290,0.206445,96878.0,96872.0,0.186558]
["bitfinex","BTCUSD",1733785347740,0.206431,96885.0,96879.0,0.111258]
["bitfinex","BTCUSD",1733785348040,0.00016843,96881.0,96879.0,0.111258]
["bitfinex","BTCUSD",1733785348188,0.00016843,96881.0,96879.0,0.1299138]
["bitfinex","BTCUSD",1733785348683,0.00016843,96881.0,96879.0,0.13514358]
["bitfinex","BTCUSD",1733785348915,0.00016843,96881.0,96879.0,0.1299138]
["bitfinex","BTCUSD",1733785349100,0.00016843,96881.0,96879.0,0.13514349]
["bitfinex","BTCUSD",1733785349272,0.00016843,96881.0,96879.0,0.1299138]
["bitfinex","BTCUSD",1733785349488,0.00016843,96881.0,96879.0,0.25737371]
["bitfinex","BTCUSD",1733785349659,0.00016843,96881.0,96879.0,0.25634163]
["bitfinex","BTCUSD",1733785349871,0.00016843,96881.0,96879.0,0.59804663]
["bitfinex","BTCUSD",1733785350094,0.00016843,96881.0,96879.0,0.60641058]
["bitfinex","BTCUSD",1733785350295,0.00016843,96881.0,96879.0,0.75641058]
["bitfinex","BTCUSD",1733785350573,0.00016843,96881.0,96879.0,0.7564078]
["bitfinex","BTCUSD",1733785350775,0.0018596,96880.0,96879.0,0.94144455]
["bitfinex","BTCUSD",1733785351208,0.0008596,96880.0,96879.0,0.94144455]
["bitfinex","BTCUSD",1733785351406,0.0008596,96880.0,96879.0,0.7564078]
["bitfinex","BTCUSD",1733785351827,0.0008596,96880.0,96879.0,0.54504608]
["bitfinex","BTCUSD",1733785352027,0.0008596,96880.0,96879.0,0.75604754]
["bitfinex","BTCUSD",1733785352404,0.0008596,96880.0,96879.0,0.40634163]
["bitfinex","BTCUSD",1733785352612,0.0008596,96880.0,96879.0,1.15291276]
["bitfinex","BTCUSD",1733785352819,0.1387834,96938.0,96889.0,0.411258]
["bitfinex","BTCUSD",1733785352820,0.09252227,96938.0,96889.0,0.411258]
["bitfinex","BTCUSD",1733785353019,0.206352,96922.0,96889.0,0.67890904]
["bitfinex","BTCUSD",1733785353253,0.0008589,96940.0,96889.0,0.67890904]
["bitfinex","BTCUSD",1733785353254,0.206334,96931.0,96889.0,1.02397679]
["bitfinex","BTCUSD",1733785353431,0.206342,96927.0,96889.0,0.9777032]
["bitfinex","BTCUSD",1733785353632,0.21648728,96931.0,96889.0,1.23984965]
["bitfinex","BTCUSD",1733785353829,0.01015328,96931.0,96889.0,1.23984965]
["bitfinex","BTCUSD",1733785354067,0.412644,96936.0,96889.0,1.23984965]
["bitfinex","BTCUSD",1733785354068,0.412644,96936.0,96909.0,0.438837]
["bitfinex","BTCUSD",1733785354292,0.206332,96932.0,96909.0,0.5149007]
["bitfinex","BTCUSD",1733785354498,0.0008589,96940.0,96909.0,0.5149007]
["bitfinex","BTCUSD",1733785354707,0.01036193,96934.0,96933.0,0.392886]
["bitfinex","BTCUSD",1733785354955,0.01036193,96934.0,96933.0,0.438786]
["bitfinex","BTCUSD",1733785355147,0.01036193,96934.0,96933.0,0.4574418]
["bitfinex","BTCUSD",1733785355360,0.0109261,96934.0,96933.0,0.4574418]
["bitfinex","BTCUSD",1733785355810,0.00022307,96940.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733785356011,0.00039218,96940.0,96934.0,0.206325]
["bitfinex","BTCUSD",1733785356173,0.204688,96952.0,96940.0,0.206312]
["bitfinex","BTCUSD",1733785356399,0.204688,96952.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733785356947,0.20496418,96959.0,96937.0,0.111258]
["bitfinex","BTCUSD",1733785356948,0.10532524,96951.0,96937.0,0.111258]
["bitfinex","BTCUSD",1733785357161,0.15,96950.0,96941.0,0.111258]
["bitfinex","BTCUSD",1733785357368,0.20631,96942.0,96941.0,0.111258]
["bitfinex","BTCUSD",1733785357572,0.15,96950.0,96934.0,0.00016911]
["bitfinex","BTCUSD",1733785357573,0.206296,96948.0,96947.0,0.111258]
["bitfinex","BTCUSD",1733785357807,0.31162124,96948.0,96947.0,0.111258]
["bitfinex","BTCUSD",1733785358687,0.206323,96935.0,96934.0,0.00016911]
["bitfinex","BTCUSD",1733785358898,0.31164824,96935.0,96934.0,0.00016911]
["bitfinex","BTCUSD",1733785359158,0.46164824,96935.0,96934.0,0.00016911]
["bitfinex","BTCUSD",1733785360413,0.47191834,96935.0,96934.0,0.00016911]
["bitfinex","BTCUSD",1733785360610,0.57537317,96935.0,96934.0,1.1e-07]
["bitfinex","BTCUSD",1733785360837,0.36905017,96935.0,96910.0,0.11107711]
["bitfinex","BTCUSD",1733785360955,0.206374,96911.0,96910.0,0.11107711]
["bitfinex","BTCUSD",1733785361155,0.31169924,96911.0,96910.0,0.11107711]
["bitfinex","BTCUSD",1733785361359,0.46169924,96911.0,96910.0,0.11107711]
["bitfinex","BTCUSD",1733785361570,0.356374,96911.0,96910.0,0.11107711]
["bitfinex","BTCUSD",1733785361789,0.206374,96911.0,96910.0,0.12218482]
["bitfinex","BTCUSD",1733785361998,0.206374,96911.0,96895.0,0.0753]
["bitfinex","BTCUSD",1733785361999,0.21659408,96917.0,96916.0,0.11107711]
["bitfinex","BTCUSD",1733785362625,0.21659408,96917.0,96912.0,0.11107711]
["bitfinex","BTCUSD",1733785362626,0.15,96916.0,96912.0,0.11107711]
["bitfinex","BTCUSD",1733785362954,0.15,96916.0,96895.0,0.0753]
["bitfinex","BTCUSD",1733785362955,0.206385,96906.0,96905.0,0.11107711]
["bitfinex","BTCUSD",1733785364464,0.208385,96906.0,96905.0,0.11107711]
["bitfinex","BTCUSD",1733785366140,0.002,96906.0,96905.0,0.12218482]
["bitfinex","BTCUSD",1733785366722,0.002,96906.0,96905.0,0.12321659]
["bitfinex","BTCUSD",1733785367129,0.0008594,96920.0,96919.0,0.11107711]
["bitfinex","BTCUSD",1733785368269,0.0028594,96920.0,96919.0,0.11107711]
["bitfinex","BTCUSD",1733785368629,0.0028594,96920.0,96919.0,0.13042482]
["bitfinex","BTCUSD",1733785368829,0.0028594,96920.0,96919.0,0.11107711]
["bitfinex","BTCUSD",1733785370823,0.0028594,96920.0,96919.0,0.1121088]
["bitfinex","BTCUSD",1733785371041,0.0028594,96920.0,96919.0,0.11210869]
["bitfinex","BTCUSD",1733785371705,0.0028594,96920.0,96919.0,0.51743393]
["bitfinex","BTCUSD",1733785371861,0.0028594,96920.0,96919.0,0.51640235]
["bitfinex","BTCUSD",1733785372039,0.0028594,96920.0,96919.0,0.62665907]
["bitfinex","BTCUSD",1733785372238,0.00016895,96935.0,96934.0,0.18967711]
["bitfinex","BTCUSD",1733785372450,0.00016895,96935.0,96934.0,0.19070851]
["bitfinex","BTCUSD",1733785373124,0.00016895,96935.0,96934.0,0.23800851]
["bitfinex","BTCUSD",1733785373273,0.00016895,96935.0,96934.0,0.23697711]
["bitfinex","BTCUSD",1733785373477,0.00016895,96935.0,96934.0,0.25661141]
["bitfinex","BTCUSD",1733785375108,0.00016895,96935.0,96934.0,0.1259]
["bitfinex","BTCUSD",1733785375282,0.00016895,96935.0,96934.0,0.11107711]
["bitfinex","BTCUSD",1733785375908,0.00016895,96935.0,96934.0,0.11407711]
["bitfinex","BTCUSD",1733785377387,0.00016895,96935.0,96934.0,0.11107711]
["bitfinex","BTCUSD",1733785377716,0.00016895,96935.0,96934.0,0.11407711]
["bitfinex","BTCUSD",1733785378357,0.00016895,96935.0,96934.0,0.12548482]
["bitfinex","BTCUSD",1733785379370,0.00016895,96935.0,96934.0,0.11407711]
["bitfinex","BTCUSD",1733785380335,0.00016895,96935.0,96934.0,0.04153411]
["bitfinex","BTCUSD",1733785380989,0.00016895,96935.0,96933.0,0.04153411]
["bitfinex","BTCUSD",1733785381215,0.206325,96934.0,96933.0,0.04153411]
["bitfinex","BTCUSD",1733785383910,0.203225,96934.0,96933.0,0.04153411]
["bitfinex","BTCUSD",1733785385353,0.00016895,96935.0,96919.0,0.206356]
["bitfinex","BTCUSD",1733785385354,0.00016895,96935.0,96934.0,0.04153411]
["bitfinex","BTCUSD",1733785386048,0.00016895,96935.0,96934.0,0.11723411]
["bitfinex","BTCUSD",1733785387826,0.00016895,96935.0,96934.0,0.04153411]
["bitfinex","BTCUSD",1733785393136,0.41265,96934.0,96929.0,0.04153411]
["bitfinex","BTCUSD",1733785393343,0.41265,96934.0,96906.0,0.0918143]
["bitfinex","BTCUSD",1733785393344,0.25532524,96932.0,96907.0,0.04153411]
["bitfinex","BTCUSD",1733785393552,0.25532524,96932.0,96906.0,0.04153411]
["bitfinex","BTCUSD",1733785393553,0.206383,96907.0,96906.0,0.04153411]
["bitfinex","BTCUSD",1733785393910,0.206394,96902.0,96901.0,0.04153411]
["bitfinex","BTCUSD",1733785394412,0.206394,96902.0,96900.0,0.04325211]
["bitfinex","BTCUSD",1733785394618,0.206394,96902.0,96901.0,0.04153411]
["bitfinex","BTCUSD",1733785394819,0.2476717,96902.0,96900.0,0.001718]
["bitfinex","BTCUSD",1733785395052,0.25532524,96901.0,96900.0,0.001718]
["bitfinex","BTCUSD",1733785395202,0.25532524,96901.0,96900.0,0.00228217]
["bitfinex","BTCUSD",1733785395981,0.33482524,96901.0,96900.0,0.00228217]
["bitfinex","BTCUSD",1733785396359,0.33482524,96901.0,96900.0,1.7e-07]
["bitfinex","BTCUSD",1733785396558,0.41473891,96901.0,96900.0,1.7e-07]
["bitfinex","BTCUSD",1733785396896,0.56573891,96901.0,96900.0,1.7e-07]
["bitfinex","BTCUSD",1733785397419,0.20646,96871.0,96868.0,0.04153411]
["bitfinex","BTCUSD",1733785397629,0.46178524,96871.0,96870.0,0.00188723]
["bitfinex","BTCUSD",1733785397849,0.50796376,96871.0,96870.0,0.00188723]
["bitfinex","BTCUSD",1733785398493,0.51830281,96871.0,96870.0,0.00188723]
["bitfinex","BTCUSD",1733785398892,0.206481,96861.0,96860.0,0.0017192]
["bitfinex","BTCUSD",1733785399093,0.61180624,96861.0,96860.0,0.0017192]
["bitfinex","BTCUSD",1733785399225,0.356507,96849.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733785399434,0.46183224,96849.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733785400238,0.46183224,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785400239,0.356507,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785400850,0.206507,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785401591,0.21696533,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785401814,0.47229057,96849.0,96848.0,0.0145046]
["bitfinex","BTCUSD",1733785402524,0.47229057,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785402722,0.54016903,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785403306,0.47229057,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785404519,0.356507,96849.0,96848.0,0.05603871]
["bitfinex","BTCUSD",1733785404749,0.356494,96855.0,96854.0,0.04153411]
["bitfinex","BTCUSD",1733785405180,0.206494,96855.0,96854.0,0.04153411]
["bitfinex","BTCUSD",1733785407511,0.0001689,96871.0,96865.0,0.04153411]
["bitfinex","BTCUSD",1733785407512,0.206472,96866.0,96865.0,0.04153411]
["bitfinex","BTCUSD",1733785407719,0.0001689,96871.0,96854.0,0.00560387]
["bitfinex","BTCUSD",1733785407720,0.0001689,96871.0,96870.0,0.04153411]
["bitfinex","BTCUSD",1733785410093,0.0001689,96871.0,96870.0,0.04256632]
["bitfinex","BTCUSD",1733785410298,0.0001689,96871.0,96870.0,0.29789156]
["bitfinex","BTCUSD",1733785410501,0.0001689,96871.0,96870.0,0.29685935]
["bitfinex","BTCUSD",1733785410700,0.0001689,96871.0,96870.0,0.39586929]
["bitfinex","BTCUSD",1733785411867,0.0011689,96871.0,96870.0,0.39586929]
["bitfinex","BTCUSD",1733785412907,0.0011689,96871.0,96870.0,0.54586929]
["bitfinex","BTCUSD",1733785413115,0.15,96915.0,96914.0,0.04153411]
["bitfinex","BTCUSD",1733785413311,0.15,96915.0,96885.0,0.206429]
["bitfinex","BTCUSD",1733785413312,0.206362,96917.0,96916.0,0.04153411]
["bitfinex","BTCUSD",1733785413526,0.0008593,96910.0,96906.0,0.04153411]
["bitfinex","BTCUSD",1733785413744,0.0008593,96910.0,96902.0,0.04153411]
["bitfinex","BTCUSD",1733785413745,0.206381,96908.0,96902.0,0.04153411]
["bitfinex","BTCUSD",1733785413949,0.10532524,96907.0,96902.0,0.04153411]
["bitfinex","BTCUSD",1733785414152,0.10532524,96907.0,96871.0,0.61178324]
["bitfinex","BTCUSD",1733785414153,0.20639,96904.0,96901.0,0.04153411]
["bitfinex","BTCUSD",1733785414356,0.20639,96904.0,96903.0,0.04153411]
["bitfinex","BTCUSD",1733785414611,0.206381,96908.0,96871.0,0.25532524]
["bitfinex","BTCUSD",1733785414612,0.206381,96908.0,96907.0,0.04153411]
["bitfinex","BTCUSD",1733785414990,0.36910522,96908.0,96902.0,0.04153411]
["bitfinex","BTCUSD",1733785415194,0.206391,96903.0,96902.0,0.04153411]
["bitfinex","BTCUSD",1733785416327,0.208391,96903.0,96902.0,0.04153411]
["bitfinex","BTCUSD",1733785416752,0.208391,96903.0,96873.0,0.26536649]
["bitfinex","BTCUSD",1733785416753,0.31371624,96903.0,96901.0,0.04153411]
["bitfinex","BTCUSD",1733785417048,0.31371624,96903.0,96870.0,0.3017186]
["bitfinex","BTCUSD",1733785417049,0.10532524,96902.0,96896.0,0.04153411]
["bitfinex","BTCUSD",1733785417229,0.15,96900.0,96896.0,0.04153411]
["bitfinex","BTCUSD",1733785417408,0.10532524,96899.0,96896.0,0.04153411]
["bitfinex","BTCUSD",1733785417572,0.356404,96897.0,96896.0,0.04153411]
["bitfinex","BTCUSD",1733785417768,0.46172924,96897.0,96896.0,0.04153411]
["bitfinex","BTCUSD",1733785417970,0.46172924,96897.0,96870.0,0.0017186]
["bitfinex","BTCUSD",1733785417971,0.206406,96896.0,96881.0,0.04153411]
["bitfinex","BTCUSD",1733785418248,0.206406,96896.0,96882.0,0.04153411]
["bitfinex","BTCUSD",1733785418249,0.15,96887.0,96882.0,0.04153411]
["bitfinex","BTCUSD",1733785418412,0.206432,96884.0,96882.0,0.04153411]
["bitfinex","BTCUSD",1733785418657,0.206449,96876.0,96870.0,0.0017186]
["bitfinex","BTCUSD",1733785418823,0.25532524,96875.0,96870.0,0.0017186]
["bitfinex","BTCUSD",1733785419004,0.25532524,96875.0,96870.0,0.0018875]
["bitfinex","BTCUSD",1733785419607,0.206453,96874.0,96872.0,0.04153411]
["bitfinex","BTCUSD",1733785419822,0.10532524,96873.0,96872.0,0.04153411]
["bitfinex","BTCUSD",1733785420633,0.356458,96872.0,96870.0,0.0018875]
["bitfinex","BTCUSD",1733785420800,0.25532524,96871.0,96870.0,0.0018875]
["bitfinex","BTCUSD",1733785421168,0.25532524,96871.0,96870.0,5e-07]
["bitfinex","BTCUSD",1733785421742,0.40532524,96871.0,96870.0,5e-07]
["bitfinex","BTCUSD",1733785421946,0.206507,96849.0,96841.0,0.04193411]
["bitfinex","BTCUSD",1733785422130,0.206507,96849.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733785422131,0.46183224,96849.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733785422327,0.53823224,96849.0,96841.0,0.0004]
["bitfinex","BTCUSD",1733785422502,0.53823224,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1733785422706,0.60705546,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1733785423114,0.60705546,96849.0,96830.0,0.001718]
["bitfinex","BTCUSD",1733785423115,0.15,96840.0,96830.0,0.001718]
["bitfinex","BTCUSD",1733785423311,0.206545,96831.0,96830.0,0.001718]
["bitfinex","BTCUSD",1733785423605,0.46187024,96831.0,96830.0,0.001718]
["bitfinex","BTCUSD",1733785423829,0.47289536,96831.0,96830.0,0.001718]
["bitfinex","BTCUSD",1733785424238,0.46187024,96831.0,96830.0,0.001718]
["bitfinex","BTCUSD",1733785424435,0.36699548,96831.0,96830.0,0.04342139]
["bitfinex","BTCUSD",1733785424667,0.206545,96831.0,96830.0,0.04342139]
["bitfinex","BTCUSD",1733785424870,0.0764,96862.0,96837.0,0.04153411]
["bitfinex","BTCUSD",1733785424871,0.206531,96838.0,96837.0,0.04153411]
["bitfinex","BTCUSD",1733785426175,0.209531,96838.0,96837.0,0.04153411]
["bitfinex","BTCUSD",1733785426931,0.003,96838.0,96837.0,0.04153411]
["bitfinex","BTCUSD",1733785427889,0.206525,96841.0,96837.0,0.04153411]
["bitfinex","BTCUSD",1733785428107,0.004,96838.0,96837.0,0.04153411]
["bitfinex","BTCUSD",1733785428317,0.004,96838.0,96830.0,0.04342139]
["bitfinex","BTCUSD",1733785428318,0.206545,96831.0,96830.0,0.04342139]
["bitfinex","BTCUSD",1733785430792,0.206532,96837.0,96836.0,0.04153411]
["bitfinex","BTCUSD",1733785431994,0.207532,96837.0,96836.0,0.04153411]
["bitfinex","BTCUSD",1733785432719,0.206532,96837.0,96836.0,0.04153411]
["bitfinex","BTCUSD",1733785432929,0.20652,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785433475,0.413041,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785434693,0.416041,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785435321,0.413041,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785435756,0.416041,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785436285,0.413041,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785436879,0.47603692,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785437195,0.413041,96843.0,96842.0,0.04153411]
["bitfinex","BTCUSD",1733785437981,0.10532524,96843.0,96830.0,0.00188728]
["bitfinex","BTCUSD",1733785438183,0.206541,96833.0,96831.0,0.04153411]
["bitfinex","BTCUSD",1733785438961,0.206545,96831.0,96830.0,0.00188728]
["bitfinex","BTCUSD",1733785439327,0.53436466,96831.0,96830.0,0.00188728]
["bitfinex","BTCUSD",1733785440939,0.46187024,96831.0,96830.0,0.00188728]
["bitfinex","BTCUSD",1733785441164,0.46187024,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785441369,0.46387024,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785441978,0.46187024,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785442787,0.46687024,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785443206,0.46187024,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785443828,0.206545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785444420,0.206545,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785444622,0.52390247,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785445265,0.51890247,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785445705,0.52390247,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785445903,0.51890247,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1733785446318,0.361545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785446555,0.211545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785447821,0.206545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785448030,0.211545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785448435,0.206545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785448837,0.207545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785449617,0.206545,96831.0,96830.0,0.04153439]
["bitfinex","BTCUSD",1733785450725,0.206545,96831.0,96830.0,0.04325139]
["bitfinex","BTCUSD",1733785450932,0.208545,96831.0,96830.0,0.04325139]
["bitfinex","BTCUSD",1733785451354,0.206545,96831.0,96830.0,0.04325139]
["bitfinex","BTCUSD",1733785451984,0.2073865,96840.0,96839.0,0.04153411]
["bitfinex","BTCUSD",1733785452818,0.0008585,96840.0,96839.0,0.04153411]
["bitfinex","BTCUSD",1733785453030,0.0008585,96840.0,96839.0,0.05490002]
["bitfinex","BTCUSD",1733785453241,0.0008585,96840.0,96839.0,0.21513526]
["bitfinex","BTCUSD",1733785453443,0.0008585,96840.0,96839.0,0.21410276]
["bitfinex","BTCUSD",1733785453862,0.0008585,96840.0,96839.0,0.51931959]
["bitfinex","BTCUSD",1733785454276,0.0018585,96840.0,96839.0,0.63298997]
["bitfinex","BTCUSD",1733785454484,0.0018585,96840.0,96839.0,0.7147864]
["bitfinex","BTCUSD",1733785454713,0.0008596,96880.0,96849.0,0.47984111]
["bitfinex","BTCUSD",1733785454921,0.206455,96874.0,96849.0,0.73516635]
["bitfinex","BTCUSD",1733785455125,0.206463,96870.0,96849.0,0.74038318]
["bitfinex","BTCUSD",1733785455749,0.206463,96870.0,96849.0,0.74870927]
["bitfinex","BTCUSD",1733785455966,0.0008596,96880.0,96849.0,0.74038318]
["bitfinex","BTCUSD",1733785456177,0.0008596,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785457325,0.00102875,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785458201,0.00102875,96880.0,96866.0,0.04153411]
["bitfinex","BTCUSD",1733785458202,0.206469,96867.0,96866.0,0.04153411]
["bitfinex","BTCUSD",1733785460886,0.209469,96867.0,96866.0,0.04153411]
["bitfinex","BTCUSD",1733785461090,0.003,96867.0,96866.0,0.04153411]
["bitfinex","BTCUSD",1733785461428,0.206462,96870.0,96866.0,0.04153411]
["bitfinex","BTCUSD",1733785461585,0.206462,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785462622,0.2073205,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785464250,0.35705164,96870.0,96868.0,0.04153411]
["bitfinex","BTCUSD",1733785464412,0.10532524,96869.0,96868.0,0.04153411]
["bitfinex","BTCUSD",1733785464639,0.10532524,96869.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733785464640,0.2093205,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785464845,0.2073205,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785465724,0.2093205,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785466139,0.0028585,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785466340,0.0028585,96870.0,96869.0,0.12433411]
["bitfinex","BTCUSD",1733785467183,0.0008585,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785467400,0.2073205,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785467602,0.2093205,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785467855,0.0028585,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785468032,0.0008585,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785468240,0.0028585,96870.0,96869.0,0.10301322]
["bitfinex","BTCUSD",1733785468565,0.0028585,96870.0,96869.0,0.10198112]
["bitfinex","BTCUSD",1733785468761,0.0008585,96870.0,96869.0,0.04153411]
["bitfinex","BTCUSD",1733785468981,0.0008585,96870.0,96869.0,0.29789151]
["bitfinex","BTCUSD",1733785469232,0.0008585,96870.0,96869.0,0.29985935]
["bitfinex","BTCUSD",1733785469404,0.0008585,96870.0,96869.0,0.37216289]
["bitfinex","BTCUSD",1733785469771,0.0008585,96870.0,96869.0,0.50436289]
["bitfinex","BTCUSD",1733785470494,0.0828,96928.0,96908.0,0.04153411]
["bitfinex","BTCUSD",1733785470686,0.0008585,96930.0,96909.0,0.04256583]
["bitfinex","BTCUSD",1733785470877,0.0008585,96930.0,96909.0,0.50427007]
["bitfinex","BTCUSD",1733785470878,0.20634,96928.0,96909.0,0.50427007]
["bitfinex","BTCUSD",1733785471077,0.0008585,96930.0,96909.0,0.50323835]
["bitfinex","BTCUSD",1733785471896,0.00102848,96910.0,96909.0,0.58243835]
["bitfinex","BTCUSD",1733785472130,0.00102848,96910.0,96909.0,0.63770011]
["bitfinex","BTCUSD",1733785472325,0.00102848,96910.0,96909.0,0.64070011]
["bitfinex","BTCUSD",1733785472761,0.00102848,96910.0,96909.0,0.63770011]
["bitfinex","BTCUSD",1733785472971,0.00202848,96910.0,96909.0,0.64587263]
["bitfinex","BTCUSD",1733785473359,0.00202848,96910.0,96909.0,0.64070011]
["bitfinex","BTCUSD",1733785474260,0.00102848,96910.0,96909.0,0.446166]
["bitfinex","BTCUSD",1733785474434,0.00102848,96910.0,96909.0,0.63770011]
["bitfinex","BTCUSD",1733785474639,0.00102848,96910.0,96909.0,0.64170011]
["bitfinex","BTCUSD",1733785475069,0.00102848,96910.0,96909.0,0.63770011]
["bitfinex","BTCUSD",1733785475474,0.00202848,96910.0,96909.0,0.64370011]
["bitfinex","BTCUSD",1733785475683,0.0008585,96930.0,96929.0,0.19153411]
["bitfinex","BTCUSD",1733785475800,0.0008585,96930.0,96929.0,0.50319535]
["bitfinex","BTCUSD",1733785476021,0.00142232,96930.0,96929.0,0.62749535]
["bitfinex","BTCUSD",1733785476881,0.00142232,96930.0,96929.0,0.77749535]
["bitfinex","BTCUSD",1733785477064,0.00142232,96930.0,96929.0,0.84103711]
["bitfinex","BTCUSD",1733785477850,0.00142232,96930.0,96929.0,0.99303711]
["bitfinex","BTCUSD",1733785478232,0.000859,96940.0,96939.0,0.19153411]
["bitfinex","BTCUSD",1733785478368,0.000859,96940.0,96939.0,0.04256536]
["bitfinex","BTCUSD",1733785478369,0.00102805,96940.0,96939.0,0.04256536]
["bitfinex","BTCUSD",1733785478568,0.00102805,96940.0,96939.0,0.04153411]
["bitfinex","BTCUSD",1733785479971,0.00102805,96940.0,96920.0,0.1509991]
["bitfinex","BTCUSD",1733785479972,0.206353,96921.0,96920.0,0.04253321]
["bitfinex","BTCUSD",1733785480429,0.206353,96921.0,96920.0,0.04153411]
["bitfinex","BTCUSD",1733785481089,0.206382,96908.0,96907.0,0.04153411]
["bitfinex","BTCUSD",1733785481663,0.206382,96908.0,96888.0,0.0009972]
["bitfinex","BTCUSD",1733785481864,0.10532524,96921.0,96894.0,0.04153411]
["bitfinex","BTCUSD",1733785482062,0.206388,96905.0,96890.0,0.00103183]
["bitfinex","BTCUSD",1733785482263,0.206406,96897.0,96891.0,0.10532524]
["bitfinex","BTCUSD",1733785482491,0.206406,96897.0,96896.0,0.04153411]
["bitfinex","BTCUSD",1733785482729,0.206383,96907.0,96904.0,0.04153411]
["bitfinex","BTCUSD",1733785482945,0.206398,96900.0,96898.0,0.04153411]
["bitfinex","BTCUSD",1733785483143,0.206398,96900.0,96899.0,0.04153411]
["bitfinex","BTCUSD",1733785484728,0.51812324,96900.0,96896.0,0.001]
["bitfinex","BTCUSD",1733785484903,0.206402,96898.0,96894.0,0.04153411]
["bitfinex","BTCUSD",1733785485101,0.31172724,96898.0,96894.0,0.04153411]
["bitfinex","BTCUSD",1733785485304,0.51813124,96898.0,96894.0,0.04153411]
["bitfinex","BTCUSD",1733785485731,0.51813124,96898.0,96880.0,2e-08]
["bitfinex","BTCUSD",1733785485732,0.206438,96881.0,96880.0,2e-08]
["bitfinex","BTCUSD",1733785485970,0.206438,96881.0,96880.0,0.0001692]
["bitfinex","BTCUSD",1733785485971,0.46176324,96881.0,96880.0,0.0001692]
["bitfinex","BTCUSD",1733785486188,0.50793956,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785486396,0.65793956,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785486780,0.46176324,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785487427,0.47196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785487592,0.47296965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785488199,0.47196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785488631,0.47996965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785488836,0.47196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785489285,0.47996965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785490145,0.51965854,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785490982,0.47996965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785491196,0.47996965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785491576,0.47196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785491982,0.47996965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785492353,0.47196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785492899,0.47796965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785493949,0.47796965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785493950,0.32196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785494324,0.32196965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785494325,0.32996965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785494746,0.32196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785494968,0.37481002,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785495164,0.53081002,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785495368,0.47796965,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785495568,0.47196965,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785495786,0.55481002,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785495961,0.56081002,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785497177,0.55481002,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1733785497393,0.56081002,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1733785498433,0.56081002,96881.0,96880.0,0.0027164]
["bitfinex","BTCUSD",1733785500395,0.71081002,96881.0,96880.0,4e-07]
["bitfinex","BTCUSD",1733785501488,0.86537591,96881.0,96880.0,4e-07]
["bitfinex","BTCUSD",1733785501657,0.86537591,96881.0,96836.0,0.04153411]
["bitfinex","BTCUSD",1733785501658,0.15,96857.0,96836.0,0.04153411]
["bitfinex","BTCUSD",1733785501864,0.15,96857.0,96833.0,0.04153411]
["bitfinex","BTCUSD",1733785501865,0.206532,96837.0,96833.0,0.04153411]
["bitfinex","BTCUSD",1733785502211,0.18401367,96850.0,96830.0,0.00188615]
["bitfinex","BTCUSD",1733785502212,0.206541,96833.0,96830.0,0.00188615]
["bitfinex","BTCUSD",1733785502419,0.206541,96833.0,96832.0,0.04153411]
["bitfinex","BTCUSD",1733785506694,0.207541,96833.0,96832.0,0.04153411]
["bitfinex","BTCUSD",1733785507377,0.206541,96833.0,96832.0,0.04153411]
["bitfinex","BTCUSD",1733785507587,0.209541,96833.0,96832.0,0.04153411]
["bitfinex","BTCUSD",1733785507795,0.003,96833.0,96832.0,0.04153411]
["bitfinex","BTCUSD",1733785508000,0.206451,96876.0,96874.0,0.04153411]
["bitfinex","BTCUSD",1733785508204,0.206451,96876.0,96832.0,0.38195777]
["bitfinex","BTCUSD",1733785508205,0.20646,96871.0,96866.0,0.04153411]
["bitfinex","BTCUSD",1733785508410,0.20646,96871.0,96834.0,0.10532524]
["bitfinex","BTCUSD",1733785508411,0.20646,96871.0,96870.0,0.04153411]
["bitfinex","BTCUSD",1733785509472,0.20646,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785510808,0.206436,96883.0,96875.0,0.04153411]
["bitfinex","BTCUSD",1733785510999,0.0008581,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785511707,0.0008581,96880.0,96874.0,0.04153411]
["bitfinex","BTCUSD",1733785511708,0.206453,96875.0,96874.0,0.04153411]
["bitfinex","BTCUSD",1733785511943,0.206453,96875.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785512179,0.412906,96875.0,96874.0,0.04153411]
["bitfinex","BTCUSD",1733785512876,0.206444,96879.0,96878.0,0.04153411]
["bitfinex","BTCUSD",1733785513118,0.0008581,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785513589,0.2082981,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785513891,0.0018581,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785514223,0.0008581,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785514402,0.2082981,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785515060,0.0018581,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785518983,0.00156837,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785521286,0.00156837,96880.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785521542,0.18558204,96880.0,96878.0,0.04153411]
["bitfinex","BTCUSD",1733785521755,0.206449,96876.0,96873.0,0.04153411]
["bitfinex","BTCUSD",1733785521893,0.20646,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785522090,0.46178524,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785522294,0.48659611,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785523176,0.46178524,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785523303,0.55133414,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785523507,0.46178524,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785523907,0.46578524,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785525914,0.21046,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785526690,0.20646,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785527101,0.20846,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785527525,0.20646,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785528132,0.20646,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785528133,0.36972882,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785528495,0.31178524,96871.0,96870.0,0.00016915]
["bitfinex","BTCUSD",1733785528712,0.20646,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785528912,0.002,96871.0,96870.0,0.04170326]
["bitfinex","BTCUSD",1733785529557,0.002,96871.0,96870.0,0.04273544]
["bitfinex","BTCUSD",1733785529763,0.002,96871.0,96870.0,0.0939938]
["bitfinex","BTCUSD",1733785529979,0.00056837,96880.0,96870.0,0.3004548]
["bitfinex","BTCUSD",1733785530218,0.00056837,96880.0,96871.0,0.00103212]
["bitfinex","BTCUSD",1733785530421,0.00056837,96880.0,96879.0,0.04153411]
["bitfinex","BTCUSD",1733785530557,0.00056837,96880.0,96879.0,0.09864546]
["bitfinex","BTCUSD",1733785530872,0.00056837,96880.0,96879.0,0.2039707]
["bitfinex","BTCUSD",1733785531043,0.00056837,96880.0,96879.0,0.2029387]
["bitfinex","BTCUSD",1733785531643,0.00056837,96880.0,96879.0,0.65809636]
["bitfinex","BTCUSD",1733785531912,0.00056837,96880.0,96879.0,0.7304387]
["bitfinex","BTCUSD",1733785532212,0.00056837,96880.0,96879.0,0.73559327]
["bitfinex","BTCUSD",1733785532355,0.00056837,96880.0,96879.0,0.74063039]
["bitfinex","BTCUSD",1733785532994,0.00156837,96880.0,96879.0,0.74778357]
["bitfinex","BTCUSD",1733785533206,0.0008581,96910.0,96889.0,0.34153411]
["bitfinex","BTCUSD",1733785533378,0.0008581,96910.0,96889.0,0.90825576]
["bitfinex","BTCUSD",1733785533559,0.0008581,96910.0,96889.0,0.91340448]
["bitfinex","BTCUSD",1733785533816,0.0008581,96910.0,96889.0,0.92164042]
["bitfinex","BTCUSD",1733785534444,0.0008581,96910.0,96909.0,0.24791311]
["bitfinex","BTCUSD",1733785534652,0.0008581,96910.0,96909.0,0.40552889]
["bitfinex","BTCUSD",1733785534855,0.0008581,96910.0,96909.0,0.55552889]
["bitfinex","BTCUSD",1733785535072,0.0008581,96910.0,96909.0,0.63816901]
["bitfinex","BTCUSD",1733785535274,0.0008581,96910.0,96909.0,0.63302889]
["bitfinex","BTCUSD",1733785535491,0.0008581,96910.0,96909.0,0.93816632]
["bitfinex","BTCUSD",1733785535698,0.00102719,96910.0,96909.0,0.93816632]
["bitfinex","BTCUSD",1733785536331,0.00102719,96910.0,96909.0,0.78302889]
["bitfinex","BTCUSD",1733785536557,0.00102719,96910.0,96909.0,0.28919095]
["bitfinex","BTCUSD",1733785536766,0.00102719,96910.0,96909.0,0.17332465]
["bitfinex","BTCUSD",1733785536973,0.00102719,96910.0,96909.0,0.12103411]
["bitfinex","BTCUSD",1733785537198,0.00102719,96910.0,96909.0,0.37635935]
["bitfinex","BTCUSD",1733785537399,0.00102719,96910.0,96909.0,0.68665665]
["bitfinex","BTCUSD",1733785538051,0.00102719,96910.0,96909.0,0.68465665]
["bitfinex","BTCUSD",1733785538251,0.00102719,96910.0,96909.0,0.79488982]
["bitfinex","BTCUSD",1733785538461,0.00102719,96910.0,96909.0,0.64075994]
["bitfinex","BTCUSD",1733785538873,0.00102719,96910.0,96909.0,0.34075994]
["bitfinex","BTCUSD",1733785539078,0.00102719,96910.0,96909.0,0.48975994]
["bitfinex","BTCUSD",1733785539280,0.00102719,96910.0,96909.0,0.49175994]
["bitfinex","BTCUSD",1733785539483,0.00102719,96910.0,96909.0,0.79175994]
["bitfinex","BTCUSD",1733785540816,0.01036118,96949.0,96909.0,0.79175994]
["bitfinex","BTCUSD",1733785540817,0.09208699,96990.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733785541050,0.09208699,96990.0,96910.0,0.1274]
["bitfinex","BTCUSD",1733785541051,0.18417398,96998.0,96979.0,0.04153411]
["bitfinex","BTCUSD",1733785541262,0.0008594,97010.0,96979.0,0.04153411]
["bitfinex","BTCUSD",1733785541263,0.0008594,97010.0,96979.0,0.57529028]
["bitfinex","BTCUSD",1733785541506,0.0008594,97010.0,96999.0,0.04153411]
["bitfinex","BTCUSD",1733785541717,0.0008594,97010.0,96999.0,0.31704344]
["bitfinex","BTCUSD",1733785541718,0.00142372,97000.0,96999.0,0.31704344]
["bitfinex","BTCUSD",1733785541924,0.00142372,97000.0,96999.0,0.30701276]
["bitfinex","BTCUSD",1733785542801,0.00242372,97000.0,96999.0,0.31401276]
["bitfinex","BTCUSD",1733785543014,0.00242372,97000.0,96999.0,0.46401276]
["bitfinex","BTCUSD",1733785543217,0.00242372,97000.0,96999.0,0.61401276]
["bitfinex","BTCUSD",1733785543433,0.00242372,97000.0,96999.0,0.46401276]
["bitfinex","BTCUSD",1733785543632,0.00242372,97000.0,96999.0,0.61401276]
["bitfinex","BTCUSD",1733785544499,0.0008594,97010.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785544708,0.00056923,97009.0,97008.0,0.13888999]
["bitfinex","BTCUSD",1733785545768,0.00056923,97009.0,97008.0,0.14588999]
["bitfinex","BTCUSD",1733785545769,0.00156923,97009.0,97008.0,0.14588999]
["bitfinex","BTCUSD",1733785545984,0.00156923,97009.0,97008.0,0.15892977]
["bitfinex","BTCUSD",1733785546186,0.00156923,97009.0,97008.0,0.16926871]
["bitfinex","BTCUSD",1733785546644,0.00156923,97009.0,97008.0,0.05257389]
["bitfinex","BTCUSD",1733785546839,0.00156923,97009.0,97008.0,0.03953411]
["bitfinex","BTCUSD",1733785551802,0.00056923,97009.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785552184,0.00056923,97009.0,97008.0,0.03453411]
["bitfinex","BTCUSD",1733785552654,0.00056923,97009.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785552806,0.00056923,97009.0,97008.0,0.13785935]
["bitfinex","BTCUSD",1733785553008,0.00056923,97009.0,97008.0,0.19029332]
["bitfinex","BTCUSD",1733785554088,0.00056923,97009.0,97008.0,0.03453411]
["bitfinex","BTCUSD",1733785554676,0.00056923,97009.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785554881,0.206168,97008.0,97006.0,0.03253411]
["bitfinex","BTCUSD",1733785555081,0.20673523,97009.0,97000.0,4e-05]
["bitfinex","BTCUSD",1733785555082,0.00056923,97009.0,97000.0,4e-05]
["bitfinex","BTCUSD",1733785555323,0.206183,97001.0,97000.0,0.03257411]
["bitfinex","BTCUSD",1733785557208,0.206183,97001.0,97000.0,0.03657411]
["bitfinex","BTCUSD",1733785558438,0.20582408,97001.0,97000.0,0.03657411]
["bitfinex","BTCUSD",1733785559041,0.20617,97007.0,97006.0,0.03253411]
["bitfinex","BTCUSD",1733785560320,0.20617,97007.0,97006.0,0.03453411]
["bitfinex","BTCUSD",1733785562081,0.20673523,97009.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785562285,0.00056923,97009.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785562526,0.00056923,97009.0,97008.0,0.1629617]
["bitfinex","BTCUSD",1733785562948,0.00056923,97009.0,97008.0,0.03253411]
["bitfinex","BTCUSD",1733785563387,0.00056923,97009.0,97008.0,0.03453411]
["bitfinex","BTCUSD",1733785566384,0.00056923,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1733785566831,0.00056923,97009.0,97008.0,0.03453411]
["bitfinex","BTCUSD",1733785568698,0.00056923,97009.0,97008.0,0.03965286]
["bitfinex","BTCUSD",1733785568904,0.0008594,97010.0,97009.0,0.03253411]
["bitfinex","BTCUSD",1733785569114,0.0008594,97010.0,97009.0,0.24484975]
["bitfinex","BTCUSD",1733785569341,0.0008594,97010.0,97009.0,0.23870011]
["bitfinex","BTCUSD",1733785569545,0.0008594,97010.0,97009.0,0.34915436]
["bitfinex","BTCUSD",1733785569754,0.0008594,97010.0,97009.0,0.7354613]
["bitfinex","BTCUSD",1733785569964,0.0008592,97020.0,97019.0,0.23867911]
["bitfinex","BTCUSD",1733785570176,0.0008592,97020.0,97019.0,0.34913336]
["bitfinex","BTCUSD",1733785570386,0.0008592,97020.0,97019.0,0.13785935]
["bitfinex","BTCUSD",1733785570644,0.0008592,97020.0,97019.0,0.15227119]
["bitfinex","BTCUSD",1733785570854,0.0008592,97020.0,97019.0,0.45227119]
["bitfinex","BTCUSD",1733785571065,0.0008589,97040.0,97028.0,0.38866011]
["bitfinex","BTCUSD",1733785571271,0.0008589,97040.0,97028.0,0.65736665]
["bitfinex","BTCUSD",1733785571726,0.0008589,97040.0,97028.0,0.80736665]
["bitfinex","BTCUSD",1733785572423,0.0008589,97040.0,97039.0,0.68863611]
["bitfinex","BTCUSD",1733785572646,0.0008589,97040.0,97039.0,0.95798106]
["bitfinex","BTCUSD",1733785572870,0.0008589,97040.0,97039.0,0.96621433]
["bitfinex","BTCUSD",1733785573080,0.0008589,97040.0,97039.0,0.95764594]
["bitfinex","BTCUSD",1733785573749,0.0004,97069.0,97048.0,0.68861711]
["bitfinex","BTCUSD",1733785573982,0.00056905,97049.0,97048.0,0.4460942]
["bitfinex","BTCUSD",1733785574210,0.00056905,97049.0,97048.0,0.49053995]
["bitfinex","BTCUSD",1733785574423,0.00056905,97049.0,97048.0,0.48198266]
["bitfinex","BTCUSD",1733785574854,0.00056905,97049.0,97048.0,0.63198266]
["bitfinex","BTCUSD",1733785575092,0.00056905,97049.0,97048.0,0.48198266]
["bitfinex","BTCUSD",1733785576209,0.00056905,97049.0,97048.0,0.48798266]
["bitfinex","BTCUSD",1733785577380,0.00056905,97049.0,97048.0,0.47974781]
["bitfinex","BTCUSD",1733785577980,0.206043,97067.0,97049.0,0.53861511]
["bitfinex","BTCUSD",1733785578197,0.206043,97067.0,97049.0,0.75419009]
["bitfinex","BTCUSD",1733785578395,0.0004,97069.0,97049.0,0.75419009]
["bitfinex","BTCUSD",1733785578832,0.0004,97069.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733785579051,0.206041,97068.0,97052.0,0.26150181]
["bitfinex","BTCUSD",1733785579262,0.206041,97068.0,97053.0,0.00514645]
["bitfinex","BTCUSD",1733785579477,0.206041,97068.0,97066.0,0.03253411]
["bitfinex","BTCUSD",1733785579679,0.206041,97068.0,97054.0,0.13606725]
["bitfinex","BTCUSD",1733785579680,0.206061,97059.0,97058.0,0.03253411]
["bitfinex","BTCUSD",1733785579885,0.206061,97059.0,97034.0,0.506112]
["bitfinex","BTCUSD",1733785579886,0.206062,97058.0,97056.0,0.03253411]
["bitfinex","BTCUSD",1733785581151,0.10532524,97067.0,97051.0,0.03253411]
["bitfinex","BTCUSD",1733785581371,0.206072,97054.0,97050.0,0.03253411]
["bitfinex","BTCUSD",1733785581573,0.206072,97053.0,97046.0,0.03253411]
["bitfinex","BTCUSD",1733785581786,0.206072,97053.0,97049.0,0.03253411]
["bitfinex","BTCUSD",1733785581787,0.206081,97050.0,97049.0,0.03253411]
["bitfinex","BTCUSD",1733785582436,0.206063,97058.0,97057.0,0.03253411]
["bitfinex","BTCUSD",1733785583601,0.412126,97058.0,97052.0,0.03253411]
["bitfinex","BTCUSD",1733785583804,0.0004,97069.0,97052.0,0.03253411]
["bitfinex","BTCUSD",1733785583805,0.206072,97053.0,97052.0,0.03253411]
["bitfinex","BTCUSD",1733785584288,0.0004,97069.0,97068.0,0.03253411]
["bitfinex","BTCUSD",1733785584481,0.0004,97069.0,97068.0,0.49390035]
["bitfinex","BTCUSD",1733785584843,0.0004,97069.0,97068.0,0.69329039]
["bitfinex","BTCUSD",1733785584964,0.0004,97069.0,97068.0,0.84329039]
["bitfinex","BTCUSD",1733785585171,0.205976,97099.0,97088.0,0.03253411]
["bitfinex","BTCUSD",1733785585172,0.205986,97094.0,97088.0,0.03253411]
["bitfinex","BTCUSD",1733785585589,0.01507361,97089.0,97088.0,0.03253411]
["bitfinex","BTCUSD",1733785586008,0.22106961,97089.0,97088.0,0.03253411]
["bitfinex","BTCUSD",1733785586411,0.0008583,97120.0,97089.0,0.03253411]
["bitfinex","BTCUSD",1733785586619,0.0008583,97120.0,97115.0,0.03253411]
["bitfinex","BTCUSD",1733785586828,0.205932,97119.0,97118.0,0.03253411]
["bitfinex","BTCUSD",1733785587109,0.0008583,97120.0,97119.0,0.03253411]
["bitfinex","BTCUSD",1733785587930,0.00142146,97120.0,97119.0,0.03253411]
["bitfinex","BTCUSD",1733785588783,0.00242146,97120.0,97119.0,0.03253411]
["bitfinex","BTCUSD",1733785589216,0.0008582,97130.0,97120.0,0.03253411]
["bitfinex","BTCUSD",1733785589446,0.0008582,97130.0,97128.0,0.03253411]
["bitfinex","BTCUSD",1733785589447,0.00056885,97129.0,97128.0,0.03253411]
["bitfinex","BTCUSD",1733785589657,0.00056885,97129.0,97128.0,0.04642299]
["bitfinex","BTCUSD",1733785590081,0.00056885,97129.0,97128.0,0.0474524]
["bitfinex","BTCUSD",1733785590502,0.00056885,97129.0,97128.0,0.15277764]
["bitfinex","BTCUSD",1733785591769,6e-05,97139.0,97129.0,0.41121119]
["bitfinex","BTCUSD",1733785592012,6e-05,97139.0,97130.0,0.00102936]
["bitfinex","BTCUSD",1733785592212,0.205894,97137.0,97136.0,0.03253411]
["bitfinex","BTCUSD",1733785592833,0.205896,97136.0,97128.0,0.03670296]
["bitfinex","BTCUSD",1733785593038,6e-05,97139.0,97128.0,0.03670296]
["bitfinex","BTCUSD",1733785593039,6e-05,97139.0,97138.0,0.03253411]
["bitfinex","BTCUSD",1733785593249,6e-05,97139.0,97138.0,0.16273132]
["bitfinex","BTCUSD",1733785593661,6e-05,97139.0,97138.0,0.46273132]
["bitfinex","BTCUSD",1733785593867,0.0008583,97150.0,97148.0,0.03253411]
["bitfinex","BTCUSD",1733785594070,0.0008583,97150.0,97148.0,0.34475944]
["bitfinex","BTCUSD",1733785594278,0.0008583,97150.0,97148.0,0.42415527]
["bitfinex","BTCUSD",1733785594488,0.205817,97174.0,97172.0,0.03253411]
["bitfinex","BTCUSD",1733785594952,0.205806,97179.0,97175.0,0.03253411]
["bitfinex","BTCUSD",1733785595153,0.205798,97183.0,97178.0,0.03253411]
["bitfinex","BTCUSD",1733785595560,0.411596,97183.0,97179.0,0.02165478]
["bitfinex","BTCUSD",1733785595780,0.41176488,97183.0,97179.0,0.02165478]
["bitfinex","BTCUSD",1733785596417,0.205816,97174.0,97172.0,0.001]
["bitfinex","BTCUSD",1733785597269,0.205816,97174.0,97173.0,0.03253411]
["bitfinex","BTCUSD",1733785597910,0.205814,97175.0,97167.0,0.03253411]
["bitfinex","BTCUSD",1733785598125,0.205829,97168.0,97167.0,0.03253411]
["bitfinex","BTCUSD",1733785598546,0.41166,97168.0,97166.0,0.03253411]
["bitfinex","BTCUSD",1733785598752,0.41166,97168.0,97167.0,0.03253411]
["bitfinex","BTCUSD",1733785599178,0.205818,97173.0,97167.0,0.03253411]
["bitfinex","BTCUSD",1733785599593,0.205817,97174.0,97173.0,0.03253411]
["bitfinex","BTCUSD",1733785602416,0.00016888,97183.0,97173.0,0.03253411]
["bitfinex","BTCUSD",1733785602621,0.00016888,97183.0,97180.0,0.03253411]
["bitfinex","BTCUSD",1733785602622,0.205799,97182.0,97180.0,0.03253411]
["bitfinex","BTCUSD",1733785602864,0.205799,97182.0,97180.0,0.03904093]
["bitfinex","BTCUSD",1733785603707,0.205799,97182.0,97180.0,0.03253411]
["bitfinex","BTCUSD",1733785604223,0.00016888,97183.0,97165.0,0.00102901]
["bitfinex","BTCUSD",1733785604224,0.00116888,97183.0,97182.0,0.03253411]
["bitfinex","BTCUSD",1733785604649,0.00016888,97183.0,97182.0,0.03253411]
["bitfinex","BTCUSD",1733785605942,0.00016888,97183.0,97182.0,0.03353411]
["bitfinex","BTCUSD",1733785606582,0.206186,97189.0,97182.0,0.03353411]
["bitfinex","BTCUSD",1733785606583,0.00181392,97185.0,97182.0,0.03353411]
["bitfinex","BTCUSD",1733785606786,0.00181392,97185.0,97183.0,0.02393381]
["bitfinex","BTCUSD",1733785606999,0.00181392,97185.0,97182.0,0.03370299]
["bitfinex","BTCUSD",1733785607436,0.00181392,97185.0,97182.0,0.03270299]
["bitfinex","BTCUSD",1733785607634,0.00181392,97185.0,97184.0,0.03253411]
["bitfinex","BTCUSD",1733785607846,0.00181392,97185.0,97184.0,0.1388881]
["bitfinex","BTCUSD",1733785608260,0.0004,97189.0,97184.0,0.1388881]
["bitfinex","BTCUSD",1733785608466,0.0004,97189.0,97185.0,0.57402645]
["bitfinex","BTCUSD",1733785608876,0.0004,97189.0,97188.0,0.03253411]
["bitfinex","BTCUSD",1733785609128,0.0004,97189.0,97188.0,0.03356286]
["bitfinex","BTCUSD",1733785609330,0.0004,97189.0,97188.0,0.1388881]
["bitfinex","BTCUSD",1733785610502,0.0004,97189.0,97188.0,0.03253411]
["bitfinex","BTCUSD",1733785610705,0.411573,97188.0,97187.0,0.03253411]
["bitfinex","BTCUSD",1733785611114,0.0004,97189.0,97188.0,0.03253411]
["bitfinex","BTCUSD",1733785611327,0.0004,97189.0,97188.0,0.03653411]
["bitfinex","BTCUSD",1733785611731,0.2011162,97192.0,97188.0,0.03653411]
["bitfinex","BTCUSD",1733785611935,0.2011162,97192.0,97188.0,0.03253411]
["bitfinex","BTCUSD",1733785612363,0.205758,97202.0,97196.0,0.03253411]
["bitfinex","BTCUSD",1733785612572,0.205758,97202.0,97187.0,0.001]
["bitfinex","BTCUSD",1733785612573,0.205758,97202.0,97199.0,0.03253411]
["bitfinex","BTCUSD",1733785612786,0.20575,97205.0,97204.0,0.03253411]
["bitfinex","BTCUSD",1733785613639,0.205763,97199.0,97198.0,0.03253411]
["bitfinex","BTCUSD",1733785613979,0.205763,97199.0,97182.0,0.00115528]
["bitfinex","BTCUSD",1733785613980,0.205774,97194.0,97193.0,0.03253411]
["bitfinex","BTCUSD",1733785615271,0.2066181,97200.0,97199.0,0.03253411]
["bitfinex","BTCUSD",1733785615478,0.0008571,97200.0,97199.0,0.03253411]
["bitfinex","BTCUSD",1733785617012,0.0008571,97200.0,97189.0,0.01022234]
["bitfinex","BTCUSD",1733785617013,0.20349181,97202.0,97201.0,0.03253411]
["bitfinex","BTCUSD",1733785617418,0.205767,97197.0,97196.0,0.03253411]
["bitfinex","BTCUSD",1733785617872,0.205767,97197.0,97192.0,0.03253411]
["bitfinex","BTCUSD",1733785617873,0.205772,97195.0,97192.0,0.03253411]
["bitfinex","BTCUSD",1733785618052,0.205772,97195.0,97193.0,0.03253411]
["bitfinex","BTCUSD",1733785618264,0.205772,97195.0,97194.0,0.03253411]
["bitfinex","BTCUSD",1733785619307,0.205767,97197.0,97194.0,0.03253411]
["bitfinex","BTCUSD",1733785619505,0.205767,97197.0,97196.0,0.03253411]
["bitfinex","BTCUSD",1733785619741,0.0010656,97206.0,97183.0,0.205796]
["bitfinex","BTCUSD",1733785619742,0.0010656,97206.0,97205.0,0.03253411]
["bitfinex","BTCUSD",1733785620820,0.0010656,97206.0,97205.0,0.13785935]
["bitfinex","BTCUSD",1733785621036,0.0010656,97206.0,97205.0,0.18104901]
["bitfinex","BTCUSD",1733785622065,0.205729,97216.0,97215.0,0.03253411]
["bitfinex","BTCUSD",1733785622270,0.205729,97216.0,97215.0,0.03896749]
["bitfinex","BTCUSD",1733785622420,0.205729,97216.0,97215.0,0.00643338]
["bitfinex","BTCUSD",1733785622830,0.355729,97216.0,97215.0,0.00643338]
["bitfinex","BTCUSD",1733785623233,0.46122302,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1733785623668,0.46122302,97216.0,97183.0,0.02172025]
["bitfinex","BTCUSD",1733785623669,0.205757,97202.0,97201.0,0.03253411]
["bitfinex","BTCUSD",1733785623867,0.355729,97215.0,97191.0,0.03253411]
["bitfinex","BTCUSD",1733785623868,0.205776,97193.0,97191.0,0.03253411]
["bitfinex","BTCUSD",1733785624038,0.205776,97193.0,97192.0,0.03253411]
["bitfinex","BTCUSD",1733785624644,0.10532524,97214.0,97180.0,0.01013905]
["bitfinex","BTCUSD",1733785624645,0.15,97220.0,97205.0,0.03253411]
["bitfinex","BTCUSD",1733785624879,0.205734,97213.0,97210.0,0.03253411]
["bitfinex","BTCUSD",1733785625234,0.20689778,97216.0,97215.0,0.03253411]
["bitfinex","BTCUSD",1733785625439,0.00016878,97216.0,97215.0,0.03253411]
["bitfinex","BTCUSD",1733785625906,0.00016878,97216.0,97213.0,0.03253411]
["bitfinex","BTCUSD",1733785625907,0.205729,97215.0,97213.0,0.03253411]
["bitfinex","BTCUSD",1733785626166,0.205729,97215.0,97214.0,0.03253411]
["bitfinex","BTCUSD",1733785626415,0.205729,97215.0,97208.0,0.03253411]
["bitfinex","BTCUSD",1733785627090,0.411459,97215.0,97214.0,0.03253411]
["bitfinex","BTCUSD",1733785627540,0.205738,97211.0,97210.0,0.03253411]
["bitfinex","BTCUSD",1733785628588,0.205731,97214.0,97210.0,0.03253411]
["bitfinex","BTCUSD",1733785628807,0.00016878,97216.0,97215.0,0.03253411]
["bitfinex","BTCUSD",1733785629218,0.00016878,97216.0,97215.0,0.21585935]
["bitfinex","BTCUSD",1733785629423,0.00016878,97216.0,97215.0,0.23754813]
["bitfinex","BTCUSD",1733785630622,0.0008566,97220.0,97219.0,0.03253411]
["bitfinex","BTCUSD",1733785630904,0.0014191,97220.0,97219.0,0.13788774]
["bitfinex","BTCUSD",1733785631531,0.0014191,97220.0,97219.0,0.03153411]
["bitfinex","BTCUSD",1733785631732,0.0014191,97220.0,97219.0,0.06543264]
["bitfinex","BTCUSD",1733785631945,0.0014191,97220.0,97219.0,0.06646108]
["bitfinex","BTCUSD",1733785632394,0.0014191,97220.0,97219.0,0.06543264]
["bitfinex","BTCUSD",1733785633127,0.0014191,97220.0,97219.0,0.06943264]
["bitfinex","BTCUSD",1733785634977,0.0014191,97220.0,97219.0,0.17475788]
["bitfinex","BTCUSD",1733785635172,0.0014191,97220.0,97219.0,0.17578633]
["bitfinex","BTCUSD",1733785636403,0.0014191,97220.0,97219.0,0.32578633]
["bitfinex","BTCUSD",1733785636628,0.0014191,97220.0,97219.0,0.32475788]
["bitfinex","BTCUSD",1733785636827,0.0014191,97220.0,97219.0,0.37175788]
["bitfinex","BTCUSD",1733785637001,0.0014191,97220.0,97219.0,0.52682644]
["bitfinex","BTCUSD",1733785637202,0.00107409,97250.0,97230.0,0.03153411]
["bitfinex","BTCUSD",1733785637403,0.00107409,97250.0,97230.0,0.36938756]
["bitfinex","BTCUSD",1733785637603,0.00107409,97250.0,97230.0,0.51835935]
["bitfinex","BTCUSD",1733785637804,0.00107409,97250.0,97230.0,0.66835935]
["bitfinex","BTCUSD",1733785638379,0.00107409,97250.0,97230.0,0.67342335]
["bitfinex","BTCUSD",1733785638594,0.00107409,97250.0,97230.0,0.68995426]
["bitfinex","BTCUSD",1733785639214,0.205662,97247.0,97230.0,0.53995426]
["bitfinex","BTCUSD",1733785639420,0.205662,97247.0,97230.0,0.40508819]
["bitfinex","BTCUSD",1733785639620,0.205662,97247.0,97230.0,0.25508819]
["bitfinex","BTCUSD",1733785639827,0.20567,97243.0,97230.0,0.25508819]
["bitfinex","BTCUSD",1733785640583,0.205679,97239.0,97230.0,0.06826295]
["bitfinex","BTCUSD",1733785640787,0.205679,97239.0,97230.0,0.04666804]
["bitfinex","BTCUSD",1733785641116,0.41241774,97235.0,97230.0,0.04666804]
["bitfinex","BTCUSD",1733785641331,0.20672874,97235.0,97230.0,0.04666804]
["bitfinex","BTCUSD",1733785641539,0.205689,97234.0,97230.0,0.04666804]
["bitfinex","BTCUSD",1733785641746,0.205689,97234.0,97230.0,0.03653411]
["bitfinex","BTCUSD",1733785641948,0.205689,97234.0,97230.0,0.03153411]
["bitfinex","BTCUSD",1733785642593,0.205689,97234.0,97230.0,0.03353411]
["bitfinex","BTCUSD",1733785642780,0.205689,97234.0,97230.0,0.002]
["bitfinex","BTCUSD",1733785642986,0.20672874,97235.0,97211.0,0.0009878]
["bitfinex","BTCUSD",1733785642987,0.20571,97224.0,97223.0,0.03053411]
["bitfinex","BTCUSD",1733785644797,0.205697,97230.0,97212.0,0.0101709]
["bitfinex","BTCUSD",1733785645023,0.00105375,97231.0,97229.0,0.03053411]
["bitfinex","BTCUSD",1733785645226,0.00105375,97231.0,97213.0,0.12242713]
["bitfinex","BTCUSD",1733785645227,0.00105375,97231.0,97230.0,0.03053411]
["bitfinex","BTCUSD",1733785645428,0.00105375,97231.0,97230.0,0.13585935]
["bitfinex","BTCUSD",1733785645623,0.00105375,97231.0,97230.0,0.18614685]
["bitfinex","BTCUSD",1733785645835,0.00105375,97231.0,97230.0,0.48614685]
["bitfinex","BTCUSD",1733785646035,0.00105375,97231.0,97230.0,0.47011862]
["bitfinex","BTCUSD",1733785646256,0.00105375,97231.0,97230.0,0.62011862]
["bitfinex","BTCUSD",1733785646474,0.00105375,97231.0,97230.0,0.62844207]
["bitfinex","BTCUSD",1733785646927,0.00104174,97235.0,97232.0,0.31553411]
["bitfinex","BTCUSD",1733785647180,0.00104174,97235.0,97232.0,0.63434239]
["bitfinex","BTCUSD",1733785648127,0.00104174,97235.0,97234.0,0.31553411]
["bitfinex","BTCUSD",1733785648324,0.00192587,97240.0,97239.0,0.46553411]
["bitfinex","BTCUSD",1733785648580,0.00192587,97240.0,97239.0,0.43693269]
["bitfinex","BTCUSD",1733785648785,0.00192587,97240.0,97239.0,0.58693269]
["bitfinex","BTCUSD",1733785649651,0.00192587,97240.0,97239.0,0.59995969]
["bitfinex","BTCUSD",1733785649857,0.00192587,97240.0,97239.0,0.59194359]
["bitfinex","BTCUSD",1733785650497,0.00192587,97240.0,97239.0,0.58693269]
["bitfinex","BTCUSD",1733785650702,0.00192587,97240.0,97239.0,0.59493269]
["bitfinex","BTCUSD",1733785651946,0.00192587,97240.0,97239.0,0.58693269]
["bitfinex","BTCUSD",1733785652145,0.00192587,97240.0,97239.0,0.59493269]
["bitfinex","BTCUSD",1733785652767,0.00192587,97240.0,97239.0,0.58693269]
["bitfinex","BTCUSD",1733785652973,0.00192587,97240.0,97239.0,0.59493269]
["bitfinex","BTCUSD",1733785653126,0.00105338,97244.0,97241.0,0.46553411]
["bitfinex","BTCUSD",1733785653353,0.00105338,97244.0,97241.0,0.62011862]
["bitfinex","BTCUSD",1733785653561,0.00105338,97244.0,97241.0,0.62509677]
["bitfinex","BTCUSD",1733785654707,0.00105338,97244.0,97241.0,0.62011862]
["bitfinex","BTCUSD",1733785655941,0.00105338,97244.0,97241.0,0.62507744]
["bitfinex","BTCUSD",1733785656145,0.00105338,97244.0,97241.0,0.62911862]
["bitfinex","BTCUSD",1733785656372,0.00105087,97254.0,97245.0,0.31553411]
["bitfinex","BTCUSD",1733785656546,0.00123202,97246.0,97245.0,0.71374239]
["bitfinex","BTCUSD",1733785656966,0.00018173,97259.0,97257.0,0.31553411]
["bitfinex","BTCUSD",1733785657106,0.09152501,97348.0,97257.0,0.31553411]
["bitfinex","BTCUSD",1733785657107,0.0004,97309.0,97293.0,0.01553411]
["bitfinex","BTCUSD",1733785657306,0.0004,97309.0,97297.0,0.31553411]
["bitfinex","BTCUSD",1733785657536,0.0004,97309.0,97297.0,0.57085935]
["bitfinex","BTCUSD",1733785658487,0.00121954,97298.0,97297.0,0.57085935]
["bitfinex","BTCUSD",1733785659299,0.00121954,97298.0,97297.0,0.60523626]
["bitfinex","BTCUSD",1733785660082,0.00121954,97298.0,97297.0,0.57985935]
["bitfinex","BTCUSD",1733785660287,0.00121954,97298.0,97297.0,0.64982326]
["bitfinex","BTCUSD",1733785660491,0.00121954,97298.0,97297.0,0.61423626]
["bitfinex","BTCUSD",1733785660633,0.00121954,97298.0,97297.0,0.57985935]
["bitfinex","BTCUSD",1733785660843,0.00121954,97298.0,97297.0,0.58800028]
["bitfinex","BTCUSD",1733785661436,0.00121954,97298.0,97297.0,0.58700028]
["bitfinex","BTCUSD",1733785665476,0.00121954,97298.0,97297.0,0.62334046]
["bitfinex","BTCUSD",1733785665829,0.00121954,97298.0,97297.0,0.58700028]
["bitfinex","BTCUSD",1733785666058,0.19082112,97350.0,97349.0,0.01553411]
["bitfinex","BTCUSD",1733785666259,0.19138341,97350.0,97349.0,0.01553411]
["bitfinex","BTCUSD",1733785666469,0.00056229,97350.0,97349.0,0.01553411]
["bitfinex","BTCUSD",1733785667243,0.00056229,97350.0,97349.0,0.12085935]
["bitfinex","BTCUSD",1733785668126,0.00056229,97350.0,97349.0,0.12188637]
["bitfinex","BTCUSD",1733785668507,0.00056229,97350.0,97349.0,0.27188637]
["bitfinex","BTCUSD",1733785668756,0.00056229,97350.0,97349.0,0.01553411]
["bitfinex","BTCUSD",1733785669374,0.00056229,97350.0,97333.0,0.0080727]
["bitfinex","BTCUSD",1733785669375,0.205456,97344.0,97343.0,0.01553411]
["bitfinex","BTCUSD",1733785669586,0.205446,97349.0,97348.0,0.01553411]
["bitfinex","BTCUSD",1733785670180,0.00056229,97350.0,97349.0,0.01553411]
["bitfinex","BTCUSD",1733785673020,0.00176536,97350.0,97349.0,0.27088647]
["bitfinex","BTCUSD",1733785673194,0.00176536,97350.0,97349.0,0.11985935]
["bitfinex","BTCUSD",1733785673392,0.00176536,97350.0,97349.0,0.01453411]
["bitfinex","BTCUSD",1733785673592,0.205467,97339.0,97337.0,0.01453411]
["bitfinex","BTCUSD",1733785673798,0.20547,97338.0,97337.0,0.01453411]
["bitfinex","BTCUSD",1733785674217,0.1241,97349.0,97322.0,0.01453411]
["bitfinex","BTCUSD",1733785674563,0.205484,97331.0,97330.0,0.01453411]
["bitfinex","BTCUSD",1733785675479,0.205484,97331.0,97310.0,0.10635264]
["bitfinex","BTCUSD",1733785675480,0.205484,97331.0,97316.0,0.01453411]
["bitfinex","BTCUSD",1733785675646,0.205516,97316.0,97315.0,0.01453411]
["bitfinex","BTCUSD",1733785676058,0.0461,97319.0,97299.0,0.01453411]
["bitfinex","BTCUSD",1733785676258,0.411044,97313.0,97310.0,0.01453411]
["bitfinex","BTCUSD",1733785676506,0.411044,97313.0,97290.0,0.0017104]
["bitfinex","BTCUSD",1733785676507,0.205537,97306.0,97305.0,0.01453411]
["bitfinex","BTCUSD",1733785678396,0.205537,97306.0,97305.0,0.01653411]
["bitfinex","BTCUSD",1733785678897,0.205537,97306.0,97305.0,0.002]
["bitfinex","BTCUSD",1733785679461,0.24102745,97306.0,97305.0,0.001]
["bitfinex","BTCUSD",1733785679869,0.34635269,97306.0,97305.0,0.001]
["bitfinex","BTCUSD",1733785680495,0.586168,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733785680846,0.87305913,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785681021,0.73759324,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785681659,0.332268,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785683110,0.34060484,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785683590,0.34360484,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785683968,0.34060484,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785684378,0.34360484,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785685779,0.59893008,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1733785685980,0.88439597,97291.0,97290.0,4.8e-07]
["bitfinex","BTCUSD",1733785686231,0.88439597,97291.0,97248.0,0.01453411]
["bitfinex","BTCUSD",1733785686232,0.205657,97249.0,97248.0,0.01453411]
["bitfinex","BTCUSD",1733785687295,0.205653,97251.0,97248.0,0.01453411]
["bitfinex","BTCUSD",1733785687296,0.205654,97251.0,97248.0,0.01453411]
["bitfinex","BTCUSD",1733785687689,0.411308,97251.0,97248.0,0.01453411]
["bitfinex","BTCUSD",1733785687926,0.411308,97251.0,97248.0,0.01653411]
["bitfinex","BTCUSD",1733785688124,0.411308,97251.0,97250.0,0.01453411]
["bitfinex","BTCUSD",1733785688543,0.411308,97251.0,97248.0,0.01653411]
["bitfinex","BTCUSD",1733785688789,0.411308,97251.0,97248.0,0.002]
["bitfinex","BTCUSD",1733785690382,0.205683,97237.0,97236.0,0.01453411]
["bitfinex","BTCUSD",1733785690608,0.205683,97237.0,97236.0,0.01470276]
["bitfinex","BTCUSD",1733785690780,0.205683,97237.0,97236.0,0.00016865]
["bitfinex","BTCUSD",1733785690978,0.31100824,97237.0,97236.0,6.5e-07]
["bitfinex","BTCUSD",1733785691203,0.73270824,97237.0,97236.0,6.5e-07]
["bitfinex","BTCUSD",1733785691684,0.73270824,97237.0,97230.0,5e-08]
["bitfinex","BTCUSD",1733785691685,0.355695,97231.0,97230.0,5e-08]
["bitfinex","BTCUSD",1733785691917,0.61102024,97231.0,97230.0,5e-08]
["bitfinex","BTCUSD",1733785692267,0.77482393,97231.0,97230.0,5e-08]
["bitfinex","BTCUSD",1733785692468,0.74648613,97231.0,97230.0,5e-08]
["bitfinex","BTCUSD",1733785692670,0.205738,97211.0,97188.0,0.01453411]
["bitfinex","BTCUSD",1733785692846,0.205738,97211.0,97210.0,0.0022751]
["bitfinex","BTCUSD",1733785693479,0.582438,97211.0,97210.0,0.0022751]
["bitfinex","BTCUSD",1733785694055,0.86822913,97211.0,97210.0,1e-07]
["bitfinex","BTCUSD",1733785694259,0.64122489,97201.0,97200.0,7e-07]
["bitfinex","BTCUSD",1733785694457,0.74655013,97201.0,97200.0,4.8e-07]
["bitfinex","BTCUSD",1733785694657,0.78210346,97201.0,97200.0,4.8e-07]
["bitfinex","BTCUSD",1733785694960,0.205759,97201.0,97200.0,4.8e-07]
["bitfinex","BTCUSD",1733785696331,0.211759,97201.0,97200.0,0.00100048]
["bitfinex","BTCUSD",1733785697120,0.205759,97201.0,97200.0,0.00171188]
["bitfinex","BTCUSD",1733785697469,0.20574,97210.0,97202.0,0.01453411]
["bitfinex","BTCUSD",1733785697684,0.20574,97210.0,97208.0,0.01453411]
["bitfinex","BTCUSD",1733785700635,0.20574,97210.0,97208.0,0.01553411]
["bitfinex","BTCUSD",1733785701053,0.205716,97221.0,97218.0,0.01453411]
["bitfinex","BTCUSD",1733785701264,0.20571,97225.0,97224.0,0.01453411]
["bitfinex","BTCUSD",1733785701479,0.00817927,97229.0,97228.0,0.01453411]
["bitfinex","BTCUSD",1733785701725,0.01071562,97250.0,97210.0,0.19862856]
["bitfinex","BTCUSD",1733785701726,0.205686,97236.0,97235.0,0.01453411]
["bitfinex","BTCUSD",1733785703178,0.20624791,97236.0,97235.0,0.01453411]
["bitfinex","BTCUSD",1733785704639,0.00056191,97236.0,97235.0,0.01453411]
["bitfinex","BTCUSD",1733785706138,0.00156191,97236.0,97235.0,0.01453411]
["bitfinex","BTCUSD",1733785706517,0.00056191,97236.0,97235.0,0.01453411]
["bitfinex","BTCUSD",1733785707255,0.00056191,97236.0,97219.0,0.00102839]
["bitfinex","BTCUSD",1733785707256,0.205706,97226.0,97220.0,0.01453411]
["bitfinex","BTCUSD",1733785707387,0.205706,97226.0,97219.0,0.00102839]
["bitfinex","BTCUSD",1733785707388,0.205725,97217.0,97216.0,0.0009934]
["bitfinex","BTCUSD",1733785707788,0.41145,97217.0,97214.0,0.01453411]
["bitfinex","BTCUSD",1733785708073,0.205725,97217.0,97216.0,0.01453411]
["bitfinex","BTCUSD",1733785708250,0.205687,97235.0,97223.0,0.01453411]
["bitfinex","BTCUSD",1733785708449,0.00698384,97236.0,97223.0,0.01453411]
["bitfinex","BTCUSD",1733785708661,0.00056191,97236.0,97235.0,0.01453411]
["bitfinex","BTCUSD",1733785709616,0.00056191,97236.0,97235.0,0.19995935]
["bitfinex","BTCUSD",1733785709837,0.00056191,97236.0,97235.0,0.09995935]
["bitfinex","BTCUSD",1733785710048,0.00056191,97236.0,97235.0,0.10098764]
["bitfinex","BTCUSD",1733785710266,0.00056191,97236.0,97235.0,0.25198764]
["bitfinex","BTCUSD",1733785710464,0.00056191,97236.0,97235.0,0.25095935]
["bitfinex","BTCUSD",1733785710856,0.00056191,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1733785711514,0.00056191,97236.0,97225.0,0.0995]
["bitfinex","BTCUSD",1733785711719,0.00056191,97236.0,97226.0,0.10532524]
["bitfinex","BTCUSD",1733785712319,0.2057,97229.0,97226.0,0.10532524]
["bitfinex","BTCUSD",1733785712516,0.20624791,97236.0,97226.0,0.10532524]
["bitfinex","BTCUSD",1733785712719,0.20624791,97236.0,97235.0,0.004]
["bitfinex","BTCUSD",1733785713218,0.205695,97232.0,97226.0,0.10532524]
["bitfinex","BTCUSD",1733785713440,0.205695,97232.0,97226.0,0.10832524]
["bitfinex","BTCUSD",1733785713876,0.205702,97228.0,97226.0,0.10832524]
["bitfinex","BTCUSD",1733785714561,0.205702,97228.0,97226.0,0.003]
["bitfinex","BTCUSD",1733785714782,0.00671785,97234.0,97211.0,0.0009825]
["bitfinex","BTCUSD",1733785714984,0.00671785,97234.0,97212.0,0.10532524]
["bitfinex","BTCUSD",1733785715321,0.205723,97219.0,97212.0,0.10532524]
["bitfinex","BTCUSD",1733785716160,0.411446,97219.0,97212.0,0.10532524]
["bitfinex","BTCUSD",1733785716371,0.20573,97215.0,97211.0,0.002]
["bitfinex","BTCUSD",1733785716582,0.18401367,97230.0,97199.0,0.0009864]
["bitfinex","BTCUSD",1733785716797,0.205752,97204.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785717010,0.411504,97204.0,97199.0,0.0009864]
["bitfinex","BTCUSD",1733785717248,0.411504,97204.0,97190.0,0.0017104]
["bitfinex","BTCUSD",1733785719378,0.411504,97204.0,97200.0,0.0097114]
["bitfinex","BTCUSD",1733785719379,0.412504,97204.0,97200.0,0.0097114]
["bitfinex","BTCUSD",1733785720229,0.412504,97204.0,97200.0,0.0017114]
["bitfinex","BTCUSD",1733785720230,0.411504,97204.0,97200.0,0.0017114]
["bitfinex","BTCUSD",1733785720440,0.205752,97204.0,97200.0,0.0017114]
["bitfinex","BTCUSD",1733785720642,0.205755,97203.0,97200.0,0.0017114]
["bitfinex","BTCUSD",1733785721076,0.20575,97206.0,97200.0,0.0017114]
["bitfinex","BTCUSD",1733785721497,0.205751,97205.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785721700,0.001,97204.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785722599,0.20575,97206.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785723882,0.4115,97206.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785724710,0.4115,97206.0,97201.0,0.10632524]
["bitfinex","BTCUSD",1733785725141,0.20575,97206.0,97201.0,0.10632524]
["bitfinex","BTCUSD",1733785725548,0.20575,97206.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785725975,0.20575,97206.0,97201.0,0.10632524]
["bitfinex","BTCUSD",1733785726200,0.205751,97205.0,97201.0,0.10632524]
["bitfinex","BTCUSD",1733785726347,0.205751,97205.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785726550,0.411502,97205.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785727611,0.01071604,97219.0,97201.0,0.10532524]
["bitfinex","BTCUSD",1733785727821,0.00056156,97221.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733785728037,0.00056156,97221.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733785728231,0.00056156,97221.0,97219.0,0.1063537]
["bitfinex","BTCUSD",1733785728647,0.00056156,97221.0,97219.0,0.10532524]
["bitfinex","BTCUSD",1733785729222,0.00056156,97221.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733785729426,0.00056156,97221.0,97220.0,0.31104324]
["bitfinex","BTCUSD",1733785730423,0.00056156,97221.0,97220.0,0.31504324]
["bitfinex","BTCUSD",1733785731658,0.00056156,97221.0,97220.0,0.31104324]
["bitfinex","BTCUSD",1733785732086,0.00056156,97221.0,97220.0,0.31504324]
["bitfinex","BTCUSD",1733785732496,0.00056156,97221.0,97220.0,0.68834324]
["bitfinex","BTCUSD",1733785732699,0.00056156,97221.0,97220.0,0.69341889]
["bitfinex","BTCUSD",1733785732910,0.0008585,97230.0,97220.0,0.69341889]
["bitfinex","BTCUSD",1733785732911,0.0008585,97230.0,97229.0,0.355699]
["bitfinex","BTCUSD",1733785733120,0.0010269,97230.0,97229.0,0.46102424]
["bitfinex","BTCUSD",1733785733576,0.0010269,97230.0,97229.0,0.46609855]
["bitfinex","BTCUSD",1733785733987,0.0010269,97230.0,97229.0,0.51119855]
["bitfinex","BTCUSD",1733785734205,0.0010269,97230.0,97229.0,0.88849855]
["bitfinex","BTCUSD",1733785734417,0.0010269,97230.0,97229.0,1.02856437]
["bitfinex","BTCUSD",1733785734621,0.0010269,97230.0,97229.0,1.23588448]
["bitfinex","BTCUSD",1733785735029,0.0020269,97230.0,97229.0,0.94188448]
["bitfinex","BTCUSD",1733785735348,0.0020269,97230.0,97229.0,0.56421956]
["bitfinex","BTCUSD",1733785735572,0.0010269,97230.0,97229.0,0.55009854]
["bitfinex","BTCUSD",1733785735946,0.0020269,97230.0,97229.0,0.55709854]
["bitfinex","BTCUSD",1733785736547,0.0020269,97230.0,97229.0,0.55202423]
["bitfinex","BTCUSD",1733785736775,0.0020269,97230.0,97229.0,0.55709456]
["bitfinex","BTCUSD",1733785736932,0.0020269,97230.0,97229.0,0.85709456]
["bitfinex","BTCUSD",1733785737581,0.0020269,97230.0,97229.0,0.85202423]
["bitfinex","BTCUSD",1733785737783,0.0020269,97230.0,97229.0,0.8652087]
["bitfinex","BTCUSD",1733785738235,0.0010269,97230.0,97229.0,0.8582087]
["bitfinex","BTCUSD",1733785738462,0.0010269,97230.0,97229.0,0.84502423]
["bitfinex","BTCUSD",1733785738678,0.0020269,97230.0,97229.0,0.85402423]
["bitfinex","BTCUSD",1733785739328,0.0010269,97230.0,97229.0,0.85009492]
["bitfinex","BTCUSD",1733785739465,0.0020269,97230.0,97229.0,0.85909492]
["bitfinex","BTCUSD",1733785740715,0.0010269,97230.0,97229.0,0.85009492]
["bitfinex","BTCUSD",1733785741038,0.1925064,97265.0,97239.0,0.15]
["bitfinex","BTCUSD",1733785741244,0.1925064,97265.0,97250.0,0.205654]
["bitfinex","BTCUSD",1733785741379,0.205617,97269.0,97251.0,0.10635332]
["bitfinex","BTCUSD",1733785741582,0.205625,97265.0,97252.0,0.205651]
["bitfinex","BTCUSD",1733785741780,0.205625,97265.0,97253.0,0.10532524]
["bitfinex","BTCUSD",1733785742432,0.205563,97294.0,97253.0,0.10532524]
["bitfinex","BTCUSD",1733785742629,0.205623,97266.0,97254.0,0.20667506]
["bitfinex","BTCUSD",1733785742830,0.205623,97266.0,97255.0,0.10532524]
["bitfinex","BTCUSD",1733785743033,0.205623,97266.0,97256.0,0.00102808]
["bitfinex","BTCUSD",1733785743233,0.411246,97266.0,97257.0,0.10532524]
["bitfinex","BTCUSD",1733785743577,0.355563,97294.0,97257.0,0.10532524]
["bitfinex","BTCUSD",1733785743578,0.205631,97262.0,97257.0,0.10532524]
["bitfinex","BTCUSD",1733785743782,0.20558,97286.0,97257.0,0.10532524]
["bitfinex","BTCUSD",1733785743896,0.20558,97286.0,97258.0,0.00102806]
["bitfinex","BTCUSD",1733785743897,0.29510777,97279.0,97258.0,0.00102806]
["bitfinex","BTCUSD",1733785744096,0.205598,97277.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733785744298,0.01071177,97279.0,97271.0,0.20561]
["bitfinex","BTCUSD",1733785744500,0.205585,97283.0,97272.0,0.31196216]
["bitfinex","BTCUSD",1733785745068,0.205585,97283.0,97272.0,0.10635316]
["bitfinex","BTCUSD",1733785745260,0.002,97278.0,97272.0,0.10532524]
["bitfinex","BTCUSD",1733785745465,0.002,97278.0,97274.0,0.205604]
["bitfinex","BTCUSD",1733785745665,0.002,97278.0,97276.0,0.2056]
["bitfinex","BTCUSD",1733785745953,0.00016871,97283.0,97277.0,0.10532524]
["bitfinex","BTCUSD",1733785746163,0.00016871,97283.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733785746369,0.00016871,97283.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733785746542,0.00016871,97283.0,97282.0,0.25635296]
["bitfinex","BTCUSD",1733785746854,0.00016871,97283.0,97282.0,0.25532524]
["bitfinex","BTCUSD",1733785747845,0.00016871,97283.0,97282.0,0.25932524]
["bitfinex","BTCUSD",1733785748248,0.00016871,97283.0,97282.0,0.26604495]
["bitfinex","BTCUSD",1733785748454,0.00016871,97283.0,97282.0,0.11204495]
["bitfinex","BTCUSD",1733785748631,0.00016871,97283.0,97282.0,0.11607262]
["bitfinex","BTCUSD",1733785749428,0.00016871,97283.0,97282.0,0.19677262]
["bitfinex","BTCUSD",1733785750368,0.00016871,97283.0,97282.0,0.10832524]
["bitfinex","BTCUSD",1733785750568,0.00016871,97283.0,97282.0,0.003]
["bitfinex","BTCUSD",1733785751200,0.00016871,97283.0,97282.0,0.10532524]
["bitfinex","BTCUSD",1733785751419,0.00016871,97283.0,97282.0,0.10635298]
["bitfinex","BTCUSD",1733785751595,0.00016871,97283.0,97282.0,0.11035298]
["bitfinex","BTCUSD",1733785751744,0.00016871,97283.0,97282.0,0.26035298]
["bitfinex","BTCUSD",1733785751950,0.00016871,97283.0,97282.0,0.25532524]
["bitfinex","BTCUSD",1733785752465,0.00016871,97283.0,97282.0,0.40832524]
["bitfinex","BTCUSD",1733785752675,0.00016871,97283.0,97282.0,0.55832524]
["bitfinex","BTCUSD",1733785753039,0.00016871,97283.0,97282.0,0.55532524]
["bitfinex","BTCUSD",1733785753153,0.00016871,97283.0,97282.0,0.55832524]
["bitfinex","BTCUSD",1733785753356,0.00016871,97283.0,97282.0,0.40832524]
["bitfinex","BTCUSD",1733785753591,0.0008557,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733785753854,0.0008557,97310.0,97309.0,0.31085524]
["bitfinex","BTCUSD",1733785754522,0.0008557,97310.0,97309.0,0.10532524]
["bitfinex","BTCUSD",1733785754770,0.0008557,97310.0,97309.0,0.10635269]
["bitfinex","BTCUSD",1733785755003,0.0008557,97310.0,97309.0,0.10532524]
["bitfinex","BTCUSD",1733785755980,0.0008557,97310.0,97309.0,0.10832524]
["bitfinex","BTCUSD",1733785757374,0.0008557,97310.0,97309.0,0.10532524]
["bitfinex","BTCUSD",1733785757956,0.2063837,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1733785758207,0.0008557,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1733785758718,0.0008557,97310.0,97309.0,0.10532524]
["bitfinex","BTCUSD",1733785759122,0.0008557,97310.0,97309.0,0.10632524]
["bitfinex","BTCUSD",1733785759352,0.0008557,97310.0,97309.0,0.10735274]
["bitfinex","BTCUSD",1733785759960,0.0008557,97310.0,97309.0,0.25735274]
["bitfinex","BTCUSD",1733785760327,0.0008557,97310.0,97309.0,0.25632524]
["bitfinex","BTCUSD",1733785760502,0.0008557,97310.0,97309.0,0.25532524]
["bitfinex","BTCUSD",1733785760931,0.0008557,97310.0,97309.0,0.55532524]
["bitfinex","BTCUSD",1733785761138,0.0008557,97310.0,97309.0,0.55632524]
["bitfinex","BTCUSD",1733785761755,0.0008557,97310.0,97309.0,0.55532524]
["bitfinex","BTCUSD",1733785762043,0.205447,97349.0,97316.0,0.15]
["bitfinex","BTCUSD",1733785762277,0.205455,97345.0,97329.0,0.355488]
["bitfinex","BTCUSD",1733785762492,0.205472,97337.0,97329.0,0.10532524]
["bitfinex","BTCUSD",1733785762907,0.205465,97341.0,97329.0,0.10532524]
["bitfinex","BTCUSD",1733785763111,0.20750327,97350.0,97329.0,0.10532524]
["bitfinex","BTCUSD",1733785763112,0.00205827,97350.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733785763317,0.00142109,97330.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733785763536,0.00142109,97330.0,97329.0,0.33112524]
["bitfinex","BTCUSD",1733785763986,0.00142109,97330.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733785764603,0.00142109,97330.0,97329.0,0.26174458]
["bitfinex","BTCUSD",1733785765039,0.00142109,97330.0,97329.0,0.26674458]
["bitfinex","BTCUSD",1733785765672,0.00142109,97330.0,97329.0,0.25532524]
["bitfinex","BTCUSD",1733785766737,0.00142109,97330.0,97329.0,0.10532524]
["bitfinex","BTCUSD",1733785766941,0.00142109,97330.0,97329.0,0.11032524]
["bitfinex","BTCUSD",1733785767320,0.00142109,97330.0,97329.0,0.005]
["bitfinex","BTCUSD",1733785767913,0.205488,97329.0,97328.0,0.03]
["bitfinex","BTCUSD",1733785768108,0.00142109,97330.0,97328.0,0.03]
["bitfinex","BTCUSD",1733785768372,0.00142109,97330.0,97329.0,0.003]
["bitfinex","BTCUSD",1733785768815,0.00142109,97330.0,97328.0,0.03]
["bitfinex","BTCUSD",1733785769042,0.00142109,97330.0,97328.0,0.13532524]
["bitfinex","BTCUSD",1733785769711,0.205488,97329.0,97328.0,0.03]
["bitfinex","BTCUSD",1733785769945,0.00142109,97330.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733785770185,0.00142109,97330.0,97328.0,0.001]
["bitfinex","BTCUSD",1733785770597,0.00142109,97330.0,97329.0,0.10532524]
["bitfinex","BTCUSD",1733785772074,0.00142109,97330.0,97328.0,0.001]
["bitfinex","BTCUSD",1733785772274,0.00142109,97330.0,97328.0,0.10632524]
["bitfinex","BTCUSD",1733785772502,0.205488,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1733785772919,0.287288,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1733785773177,0.20552,97314.0,97310.0,0.0009976]
["bitfinex","BTCUSD",1733785773417,0.41104,97314.0,97310.0,0.0009976]
["bitfinex","BTCUSD",1733785773622,0.205549,97301.0,97285.0,0.20558]
["bitfinex","BTCUSD",1733785773827,0.205549,97300.0,97289.0,0.0009937]
["bitfinex","BTCUSD",1733785774024,0.205549,97300.0,97290.0,0.10532524]
["bitfinex","BTCUSD",1733785774231,0.205532,97308.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733785774375,0.205532,97308.0,97292.0,0.10532524]
["bitfinex","BTCUSD",1733785774574,0.205507,97321.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733785774776,0.0471,97323.0,97310.0,0.10532524]
["bitfinex","BTCUSD",1733785775030,0.0471,97323.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733785775031,0.0471,97323.0,97299.0,0.20555]
["bitfinex","BTCUSD",1733785775223,0.205515,97317.0,97300.0,0.1063528]
["bitfinex","BTCUSD",1733785775377,0.205515,97317.0,97305.0,0.205537]
["bitfinex","BTCUSD",1733785775588,0.205515,97317.0,97279.0,0.15]
["bitfinex","BTCUSD",1733785775589,0.04766239,97323.0,97306.0,0.10532524]
["bitfinex","BTCUSD",1733785775815,0.205516,97316.0,97306.0,0.10532524]
["bitfinex","BTCUSD",1733785776595,0.00056239,97323.0,97307.0,0.20656257]
["bitfinex","BTCUSD",1733785776792,0.00056239,97323.0,97310.0,0.205528]
["bitfinex","BTCUSD",1733785777001,0.00056239,97323.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733785777212,0.00056239,97323.0,97322.0,0.31082824]
["bitfinex","BTCUSD",1733785777213,0.00856239,97323.0,97322.0,0.31082824]
["bitfinex","BTCUSD",1733785777700,0.00056239,97323.0,97322.0,0.31082824]
["bitfinex","BTCUSD",1733785777902,0.00656239,97323.0,97322.0,0.31082824]
["bitfinex","BTCUSD",1733785778111,0.00156239,97323.0,97322.0,0.31082824]
["bitfinex","BTCUSD",1733785778314,0.00156239,97323.0,97322.0,0.61082824]
["bitfinex","BTCUSD",1733785778461,0.0008565,97340.0,97329.0,0.205488]
["bitfinex","BTCUSD",1733785778663,0.00102724,97330.0,97329.0,0.46589111]
["bitfinex","BTCUSD",1733785779460,0.00102724,97330.0,97329.0,0.74840494]
["bitfinex","BTCUSD",1733785780106,0.0008565,97340.0,97329.0,0.74840494]
["bitfinex","BTCUSD",1733785780107,0.0008565,97340.0,97339.0,0.355467]
["bitfinex","BTCUSD",1733785780325,0.0008565,97340.0,97339.0,0.46587011]
["bitfinex","BTCUSD",1733785781076,0.0008565,97340.0,97339.0,0.62093605]
["bitfinex","BTCUSD",1733785781306,0.0008565,97340.0,97339.0,0.62396421]
["bitfinex","BTCUSD",1733785781507,0.0008565,97340.0,97339.0,0.60483779]
["bitfinex","BTCUSD",1733785781680,0.0008565,97340.0,97339.0,0.61383779]
["bitfinex","BTCUSD",1733785782067,0.0018565,97340.0,97339.0,0.61383779]
["bitfinex","BTCUSD",1733785782271,0.0018565,97340.0,97339.0,0.61983779]
["bitfinex","BTCUSD",1733785782272,0.0028565,97340.0,97339.0,0.61983779]
["bitfinex","BTCUSD",1733785782475,0.0028565,97340.0,97339.0,0.63300688]
["bitfinex","BTCUSD",1733785782805,0.0028565,97340.0,97339.0,0.63743318]
["bitfinex","BTCUSD",1733785783003,0.0028565,97340.0,97339.0,0.63236835]
["bitfinex","BTCUSD",1733785783223,0.0028565,97340.0,97339.0,0.64048195]
["bitfinex","BTCUSD",1733785783822,0.0018565,97340.0,97339.0,0.63448195]
["bitfinex","BTCUSD",1733785784067,0.0008565,97340.0,97339.0,0.63348195]
["bitfinex","BTCUSD",1733785784266,0.0018565,97340.0,97339.0,0.63348195]
["bitfinex","BTCUSD",1733785784472,0.0028565,97340.0,97339.0,0.64248195]
["bitfinex","BTCUSD",1733785784645,0.0018565,97340.0,97339.0,0.63348195]
["bitfinex","BTCUSD",1733785785053,0.0028565,97340.0,97339.0,0.79248195]
["bitfinex","BTCUSD",1733785785252,0.0018565,97340.0,97339.0,0.77548195]
["bitfinex","BTCUSD",1733785785563,0.0028565,97340.0,97339.0,0.77636835]
["bitfinex","BTCUSD",1733785785773,0.0028565,97340.0,97339.0,0.78336835]
["bitfinex","BTCUSD",1733785786196,5e-07,97340.0,97339.0,0.85786835]
["bitfinex","BTCUSD",1733785786754,0.00012618,97377.0,97349.0,0.3]
["bitfinex","BTCUSD",1733785786883,0.00012618,97377.0,97349.0,0.61077124]
["bitfinex","BTCUSD",1733785787436,0.00012618,97377.0,97349.0,0.46077124]
["bitfinex","BTCUSD",1733785787588,0.0814,97374.0,97349.0,0.46077124]
["bitfinex","BTCUSD",1733785788192,0.00012618,97377.0,97349.0,0.46877124]
["bitfinex","BTCUSD",1733785788715,0.00012618,97377.0,97349.0,0.47182154]
["bitfinex","BTCUSD",1733785788924,0.00012618,97377.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733785789266,0.00012618,97377.0,97359.0,0.31075024]
["bitfinex","BTCUSD",1733785789685,0.206423,97360.0,97341.0,0.205462]
["bitfinex","BTCUSD",1733785789907,0.205433,97356.0,97349.0,0.009]
["bitfinex","BTCUSD",1733785790082,0.0814,97359.0,97349.0,0.009]
["bitfinex","BTCUSD",1733785790083,0.0814,97359.0,97349.0,0.12032524]
["bitfinex","BTCUSD",1733785790312,0.0814,97359.0,97349.0,0.11132524]
["bitfinex","BTCUSD",1733785790509,0.205436,97354.0,97349.0,0.11132524]
["bitfinex","BTCUSD",1733785791090,0.410872,97354.0,97349.0,0.11132524]
["bitfinex","BTCUSD",1733785791295,0.410872,97354.0,97349.0,0.006]
["bitfinex","BTCUSD",1733785791522,0.2125588,97354.0,97334.0,0.0009982]
["bitfinex","BTCUSD",1733785791727,0.205447,97349.0,97335.0,0.10532524]
["bitfinex","BTCUSD",1733785791896,0.205447,97349.0,97341.0,0.004]
["bitfinex","BTCUSD",1733785792252,0.205447,97349.0,97344.0,0.03]
["bitfinex","BTCUSD",1733785792858,0.023,97348.0,97344.0,0.03]
["bitfinex","BTCUSD",1733785793078,0.023,97346.0,97344.0,0.03]
["bitfinex","BTCUSD",1733785793280,0.228454,97345.0,97344.0,0.03]
["bitfinex","BTCUSD",1733785793432,0.228454,97345.0,97344.0,0.033]
["bitfinex","BTCUSD",1733785793834,0.228454,97345.0,97344.0,0.035]
["bitfinex","BTCUSD",1733785794421,0.228454,97345.0,97344.0,0.033]
["bitfinex","BTCUSD",1733785794600,0.205454,97345.0,97344.0,0.03]
["bitfinex","BTCUSD",1733785795250,0.205454,97345.0,97344.0,0.031]
["bitfinex","BTCUSD",1733785795251,0.228454,97345.0,97344.0,0.031]
["bitfinex","BTCUSD",1733785795495,0.304254,97345.0,97344.0,0.031]
["bitfinex","BTCUSD",1733785795674,0.350554,97345.0,97344.0,0.033]
["bitfinex","BTCUSD",1733785795876,0.350554,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1733785796020,0.350554,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1733785796222,0.350554,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1733785796457,0.350554,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1733785796660,0.350554,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1733785796821,0.334554,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1733785797021,0.334554,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1733785797566,0.334554,97345.0,97344.0,0.00842512]
["bitfinex","BTCUSD",1733785797772,0.341554,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1733785797996,0.1391,97345.0,97344.0,0.00742514]
["bitfinex","BTCUSD",1733785798198,0.003,97345.0,97344.0,0.00642514]
["bitfinex","BTCUSD",1733785798399,0.007,97345.0,97344.0,0.00642514]
["bitfinex","BTCUSD",1733785798597,0.004,97345.0,97344.0,0.00642514]
["bitfinex","BTCUSD",1733785798838,0.005,97345.0,97344.0,0.00642514]
["bitfinex","BTCUSD",1733785799073,0.005,97345.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785799074,0.205456,97344.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785799276,0.205456,97344.0,97331.0,0.31723341]
["bitfinex","BTCUSD",1733785799486,0.205456,97344.0,97332.0,0.00642517]
["bitfinex","BTCUSD",1733785799699,0.205456,97344.0,97333.0,0.11175041]
["bitfinex","BTCUSD",1733785799875,0.205467,97339.0,97334.0,0.00642517]
["bitfinex","BTCUSD",1733785800012,0.205456,97344.0,97335.0,0.00642517]
["bitfinex","BTCUSD",1733785800212,0.205456,97344.0,97336.0,0.00642517]
["bitfinex","BTCUSD",1733785800413,0.004,97345.0,97337.0,0.00642517]
["bitfinex","BTCUSD",1733785800674,0.004,97345.0,97331.0,0.205483]
["bitfinex","BTCUSD",1733785800675,0.004,97345.0,97338.0,0.00642517]
["bitfinex","BTCUSD",1733785800883,0.0758,97355.0,97339.0,0.00642517]
["bitfinex","BTCUSD",1733785801088,0.0758,97355.0,97340.0,0.00642519]
["bitfinex","BTCUSD",1733785801291,0.0758,97355.0,97341.0,0.00642519]
["bitfinex","BTCUSD",1733785801450,0.205454,97346.0,97342.0,0.00642519]
["bitfinex","BTCUSD",1733785801640,0.205456,97344.0,97343.0,0.00642519]
["bitfinex","BTCUSD",1733785801849,0.205454,97346.0,97343.0,0.00642519]
["bitfinex","BTCUSD",1733785802071,0.205454,97345.0,97344.0,0.00642519]
["bitfinex","BTCUSD",1733785802876,0.205477,97335.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785803088,0.410954,97335.0,97331.0,0.0064253]
["bitfinex","BTCUSD",1733785803285,0.410954,97335.0,97332.0,0.0064253]
["bitfinex","BTCUSD",1733785803486,0.410954,97335.0,97333.0,0.0064253]
["bitfinex","BTCUSD",1733785803919,0.410954,97335.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785803920,0.205477,97335.0,97334.0,0.0064253]
["bitfinex","BTCUSD",1733785805120,0.205477,97335.0,97334.0,0.0074253]
["bitfinex","BTCUSD",1733785805700,0.327577,97335.0,97334.0,0.0064253]
["bitfinex","BTCUSD",1733785806089,0.327577,97335.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785806334,0.327577,97335.0,97331.0,0.00642587]
["bitfinex","BTCUSD",1733785806335,0.20548,97333.0,97331.0,0.00642587]
["bitfinex","BTCUSD",1733785806540,0.20548,97333.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785806760,0.20548,97333.0,97331.0,0.0064262]
["bitfinex","BTCUSD",1733785806947,0.20548,97333.0,97332.0,0.0064262]
["bitfinex","BTCUSD",1733785807617,0.20548,97333.0,97332.0,0.01670767]
["bitfinex","BTCUSD",1733785807822,0.20548,97333.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785808226,0.20848,97333.0,97330.0,0.001715]
["bitfinex","BTCUSD",1733785808430,0.20848,97333.0,97332.0,0.01670726]
["bitfinex","BTCUSD",1733785808982,0.003,97333.0,97332.0,0.1220325]
["bitfinex","BTCUSD",1733785809643,0.205456,97345.0,97332.0,0.1220325]
["bitfinex","BTCUSD",1733785809843,0.205456,97345.0,97333.0,0.10532524]
["bitfinex","BTCUSD",1733785810064,0.205447,97349.0,97333.0,0.31080524]
["bitfinex","BTCUSD",1733785810216,0.205447,97349.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733785810417,0.205447,97349.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733785810619,0.205447,97349.0,97337.0,0.10532524]
["bitfinex","BTCUSD",1733785810824,0.0008574,97350.0,97338.0,0.20649627]
["bitfinex","BTCUSD",1733785810992,0.0008574,97350.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733785811189,0.0008574,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733785811405,0.0008574,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733785811633,0.0008574,97350.0,97349.0,0.31077124]
["bitfinex","BTCUSD",1733785811948,0.0008574,97350.0,97349.0,0.327472]
["bitfinex","BTCUSD",1733785813305,0.0008574,97350.0,97349.0,0.333472]
["bitfinex","BTCUSD",1733785813512,0.0008574,97350.0,97349.0,0.327472]
["bitfinex","BTCUSD",1733785813925,0.0008574,97350.0,97349.0,0.338472]
["bitfinex","BTCUSD",1733785814143,0.0008574,97350.0,97349.0,0.331472]
["bitfinex","BTCUSD",1733785814350,0.0008574,97350.0,97349.0,0.327472]
["bitfinex","BTCUSD",1733785814550,0.0008574,97350.0,97349.0,0.336472]
["bitfinex","BTCUSD",1733785814768,0.0008574,97350.0,97349.0,0.342472]
["bitfinex","BTCUSD",1733785815606,0.0008574,97350.0,97349.0,0.333472]
["bitfinex","BTCUSD",1733785816001,0.0008574,97350.0,97349.0,0.342472]
["bitfinex","BTCUSD",1733785816206,0.0008574,97350.0,97349.0,0.333472]
["bitfinex","BTCUSD",1733785816586,0.0008574,97350.0,97349.0,0.342472]
["bitfinex","BTCUSD",1733785816789,0.0008574,97350.0,97349.0,0.336472]
["bitfinex","BTCUSD",1733785817173,0.0008574,97350.0,97349.0,0.333472]
["bitfinex","BTCUSD",1733785817625,0.0008574,97350.0,97349.0,0.3364718]
["bitfinex","BTCUSD",1733785818038,0.0008574,97350.0,97349.0,0.3424718]
["bitfinex","BTCUSD",1733785818386,0.0008574,97350.0,97349.0,0.3364718]
["bitfinex","BTCUSD",1733785819742,0.0008574,97350.0,97349.0,0.3424718]
["bitfinex","BTCUSD",1733785825164,0.0008574,97350.0,97349.0,0.1370258]
["bitfinex","BTCUSD",1733785825565,0.0008574,97350.0,97349.0,0.14053978]
["bitfinex","BTCUSD",1733785826161,0.0008574,97350.0,97349.0,0.1370258]
["bitfinex","BTCUSD",1733785826565,0.0008574,97350.0,97349.0,0.14054305]
["bitfinex","BTCUSD",1733785827227,0.0008574,97350.0,97349.0,0.1370258]
["bitfinex","BTCUSD",1733785827429,0.0008574,97350.0,97349.0,0.14054305]
["bitfinex","BTCUSD",1733785827636,0.0008574,97350.0,97349.0,0.03521781]
["bitfinex","BTCUSD",1733785827781,0.0008574,97350.0,97349.0,0.02270056]
["bitfinex","BTCUSD",1733785828363,0.0008574,97350.0,97349.0,0.01670056]
["bitfinex","BTCUSD",1733785828901,0.0008574,97350.0,97349.0,0.02070056]
["bitfinex","BTCUSD",1733785829368,0.0008574,97350.0,97349.0,0.01670056]
["bitfinex","BTCUSD",1733785829895,0.0008574,97350.0,97349.0,0.1250258]
["bitfinex","BTCUSD",1733785830231,0.0008574,97350.0,97349.0,0.12502837]
["bitfinex","BTCUSD",1733785830683,0.0008574,97350.0,97349.0,0.33250148]
["bitfinex","BTCUSD",1733785830886,0.0008574,97350.0,97349.0,0.32847437]
["bitfinex","BTCUSD",1733785831086,0.0008574,97350.0,97349.0,0.32947437]
["bitfinex","BTCUSD",1733785831636,0.0008574,97350.0,97349.0,0.32847437]
["bitfinex","BTCUSD",1733785832013,0.0008574,97350.0,97349.0,0.32747437]
["bitfinex","BTCUSD",1733785832269,0.0008574,97350.0,97349.0,0.47747437]
["bitfinex","BTCUSD",1733785832475,0.0018575,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733785832685,0.00202598,97360.0,97359.0,0.32745337]
["bitfinex","BTCUSD",1733785833844,0.00202598,97360.0,97359.0,0.33045337]
["bitfinex","BTCUSD",1733785834051,0.00202598,97360.0,97359.0,0.33545337]
["bitfinex","BTCUSD",1733785834280,0.00202598,97360.0,97359.0,0.33245337]
["bitfinex","BTCUSD",1733785834688,0.00202598,97360.0,97359.0,0.33645337]
["bitfinex","BTCUSD",1733785835048,0.00202598,97360.0,97359.0,0.56435337]
["bitfinex","BTCUSD",1733785835247,0.00202598,97360.0,97359.0,0.71944651]
["bitfinex","BTCUSD",1733785835457,0.00202598,97360.0,97359.0,0.73229171]
["bitfinex","BTCUSD",1733785836090,0.00202598,97360.0,97359.0,0.72829171]
["bitfinex","BTCUSD",1733785836291,0.0004,97369.0,97359.0,0.50502151]
["bitfinex","BTCUSD",1733785836499,0.0004,97369.0,97368.0,0.31073124]
["bitfinex","BTCUSD",1733785836734,0.0004,97369.0,97368.0,0.31715552]
["bitfinex","BTCUSD",1733785836927,0.0004,97369.0,97368.0,0.32743437]
["bitfinex","BTCUSD",1733785837134,0.0004,97369.0,97368.0,0.33252751]
["bitfinex","BTCUSD",1733785838130,0.0004,97369.0,97368.0,0.33852751]
["bitfinex","BTCUSD",1733785838747,0.0004,97369.0,97368.0,0.34652751]
["bitfinex","BTCUSD",1733785839355,0.0004,97369.0,97368.0,0.34052751]
["bitfinex","BTCUSD",1733785839797,0.0004,97369.0,97368.0,0.34653706]
["bitfinex","BTCUSD",1733785839991,0.0004,97369.0,97368.0,0.33853706]
["bitfinex","BTCUSD",1733785840198,0.0004,97369.0,97368.0,0.33253706]
["bitfinex","BTCUSD",1733785840407,0.0004,97369.0,97368.0,0.34927899]
["bitfinex","BTCUSD",1733785840613,0.0004,97369.0,97368.0,0.35527899]
["bitfinex","BTCUSD",1733785841028,0.0004,97369.0,97368.0,0.34927899]
["bitfinex","BTCUSD",1733785841454,0.0004,97369.0,97368.0,0.34327899]
["bitfinex","BTCUSD",1733785841872,0.0004,97369.0,97368.0,0.34727899]
["bitfinex","BTCUSD",1733785842081,0.0004,97369.0,97368.0,0.34327899]
["bitfinex","BTCUSD",1733785842509,0.0004,97369.0,97368.0,0.34727899]
["bitfinex","BTCUSD",1733785842923,0.0004,97369.0,97368.0,0.35227899]
["bitfinex","BTCUSD",1733785843250,0.0004,97369.0,97368.0,0.34727899]
["bitfinex","BTCUSD",1733785843681,0.0004,97369.0,97368.0,0.35227899]
["bitfinex","BTCUSD",1733785847367,0.0004,97389.0,97368.0,0.35227899]
["bitfinex","BTCUSD",1733785847368,0.0004,97389.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733785847589,0.0004,97389.0,97379.0,0.34025599]
["bitfinex","BTCUSD",1733785848883,0.0004,97389.0,97379.0,0.34225599]
["bitfinex","BTCUSD",1733785849083,0.0004,97389.0,97379.0,0.34425599]
["bitfinex","BTCUSD",1733785849912,0.0004,97389.0,97379.0,0.34025599]
["bitfinex","BTCUSD",1733785850130,0.0004,97389.0,97379.0,0.34225599]
["bitfinex","BTCUSD",1733785850344,0.0004,97389.0,97379.0,0.34425599]
["bitfinex","BTCUSD",1733785850561,0.0004,97389.0,97379.0,0.33141137]
["bitfinex","BTCUSD",1733785851388,0.0004,97389.0,97379.0,0.32941137]
["bitfinex","BTCUSD",1733785851794,0.0004,97389.0,97379.0,0.33141137]
["bitfinex","BTCUSD",1733785852027,0.0004,97389.0,97379.0,0.33450603]
["bitfinex","BTCUSD",1733785852233,0.0004,97389.0,97379.0,0.33250603]
["bitfinex","BTCUSD",1733785852439,0.0004,97389.0,97379.0,0.33849768]
["bitfinex","BTCUSD",1733785852614,0.0004,97389.0,97379.0,0.32940302]
["bitfinex","BTCUSD",1733785853046,0.0004,97389.0,97379.0,0.33240302]
["bitfinex","BTCUSD",1733785853279,0.0004,97389.0,97379.0,0.33140302]
["bitfinex","BTCUSD",1733785854525,0.0004,97389.0,97379.0,0.33740302]
["bitfinex","BTCUSD",1733785855460,0.0004,97389.0,97379.0,0.35024644]
["bitfinex","BTCUSD",1733785857337,0.0004,97389.0,97379.0,0.42964644]
["bitfinex","BTCUSD",1733785857573,0.0004,97389.0,97388.0,0.355364]
["bitfinex","BTCUSD",1733785857828,0.0004,97389.0,97388.0,1.00974189]
["bitfinex","BTCUSD",1733785858055,0.0004,97389.0,97388.0,0.82711754]
["bitfinex","BTCUSD",1733785858706,0.0004,97389.0,97388.0,1.31463784]
["bitfinex","BTCUSD",1733785858918,0.0004,97389.0,97388.0,1.13211754]
["bitfinex","BTCUSD",1733785859129,6e-05,97402.0,97389.0,0.45]
["bitfinex","BTCUSD",1733785859336,6e-05,97402.0,97389.0,1.14982169]
["bitfinex","BTCUSD",1733785859529,1.411e-05,97390.0,97389.0,1.14983249]
["bitfinex","BTCUSD",1733785859745,1.411e-05,97390.0,97389.0,0.94102235]
["bitfinex","BTCUSD",1733785859893,1.411e-05,97390.0,97389.0,0.79102235]
["bitfinex","BTCUSD",1733785860281,0.00018256,97390.0,97389.0,1.0191013]
["bitfinex","BTCUSD",1733785860493,0.00018256,97390.0,97389.0,0.79102235]
["bitfinex","BTCUSD",1733785860687,0.00018256,97390.0,97389.0,1.01906259]
["bitfinex","BTCUSD",1733785860889,0.00018256,97390.0,97389.0,0.79102235]
["bitfinex","BTCUSD",1733785861092,0.00018256,97390.0,97389.0,0.79101313]
["bitfinex","BTCUSD",1733785861300,0.00018256,97390.0,97389.0,0.65001313]
["bitfinex","BTCUSD",1733785861748,0.00018256,97390.0,97389.0,0.78676914]
["bitfinex","BTCUSD",1733785862025,0.00018256,97390.0,97389.0,0.93163688]
["bitfinex","BTCUSD",1733785862244,0.00018256,97390.0,97389.0,0.42096502]
["bitfinex","BTCUSD",1733785862412,0.001,97420.0,97408.0,0.410642]
["bitfinex","BTCUSD",1733785862627,0.00116842,97420.0,97409.0,0.13485422]
["bitfinex","BTCUSD",1733785862785,0.00116842,97420.0,97410.0,0.44016298]
["bitfinex","BTCUSD",1733785862984,0.00116842,97420.0,97412.0,0.205313]
["bitfinex","BTCUSD",1733785863211,0.00116842,97420.0,97413.0,0.13485422]
["bitfinex","BTCUSD",1733785863424,0.00116842,97420.0,97414.0,0.02952898]
["bitfinex","BTCUSD",1733785863642,0.00116842,97420.0,97415.0,0.13485422]
["bitfinex","BTCUSD",1733785863810,0.00116842,97420.0,97416.0,0.02952898]
["bitfinex","BTCUSD",1733785864024,0.00116842,97420.0,97417.0,0.12201553]
["bitfinex","BTCUSD",1733785864219,0.00116842,97420.0,97418.0,0.00641934]
["bitfinex","BTCUSD",1733785864416,0.00116842,97420.0,97418.0,0.12201553]
["bitfinex","BTCUSD",1733785864617,0.00116842,97420.0,97419.0,0.02952898]
["bitfinex","BTCUSD",1733785865428,0.00202522,97420.0,97419.0,0.02952898]
["bitfinex","BTCUSD",1733785866272,0.00202522,97420.0,97419.0,0.34417868]
["bitfinex","BTCUSD",1733785866473,0.00202522,97420.0,97419.0,0.34315222]
["bitfinex","BTCUSD",1733785866678,0.00202522,97420.0,97419.0,0.49315222]
["bitfinex","BTCUSD",1733785867112,0.00202522,97420.0,97419.0,0.49515222]
["bitfinex","BTCUSD",1733785867325,0.00202522,97420.0,97419.0,0.34515222]
["bitfinex","BTCUSD",1733785867790,0.00202522,97420.0,97419.0,0.34215222]
["bitfinex","BTCUSD",1733785867988,0.00202522,97420.0,97419.0,0.34315222]
["bitfinex","BTCUSD",1733785868306,0.00202522,97420.0,97419.0,0.35015222]
["bitfinex","BTCUSD",1733785868516,0.00202522,97420.0,97419.0,0.34715222]
["bitfinex","BTCUSD",1733785868892,0.00202522,97420.0,97419.0,0.35215222]
["bitfinex","BTCUSD",1733785870763,0.0005,97424.0,97420.0,0.205294]
["bitfinex","BTCUSD",1733785870970,0.0005,97424.0,97423.0,0.10532524]
["bitfinex","BTCUSD",1733785870971,0.00106128,97424.0,97423.0,0.10532524]
["bitfinex","BTCUSD",1733785871188,0.00106128,97424.0,97423.0,0.13588042]
["bitfinex","BTCUSD",1733785872072,0.00106128,97424.0,97423.0,0.13587398]
["bitfinex","BTCUSD",1733785872273,0.00106128,97424.0,97423.0,0.51527398]
["bitfinex","BTCUSD",1733785872504,0.00106128,97424.0,97423.0,0.51424778]
["bitfinex","BTCUSD",1733785872709,0.00106128,97424.0,97423.0,0.51824778]
["bitfinex","BTCUSD",1733785872910,0.00106128,97424.0,97423.0,0.48872524]
["bitfinex","BTCUSD",1733785873412,0.00081938,97430.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733785873615,0.00081938,97430.0,97429.0,0.10532524]
["bitfinex","BTCUSD",1733785873842,0.00081938,97430.0,97429.0,0.11661846]
["bitfinex","BTCUSD",1733785874049,0.00081938,97430.0,97429.0,0.13586931]
["bitfinex","BTCUSD",1733785874256,0.00081938,97430.0,97429.0,0.10635134]
["bitfinex","BTCUSD",1733785874455,0.00081938,97430.0,97429.0,0.1358694]
["bitfinex","BTCUSD",1733785875117,0.00081938,97430.0,97429.0,0.1388694]
["bitfinex","BTCUSD",1733785875331,0.03864309,97460.0,97448.0,0.205237]
["bitfinex","BTCUSD",1733785875554,0.03760085,97460.0,97459.0,0.00338804]
["bitfinex","BTCUSD",1733785875762,0.04582459,97460.0,97459.0,0.0329063]
["bitfinex","BTCUSD",1733785875958,0.04582459,97460.0,97459.0,0.02951826]
["bitfinex","BTCUSD",1733785876589,0.03776917,97460.0,97459.0,0.02951826]
["bitfinex","BTCUSD",1733785877360,0.03776917,97460.0,97459.0,0.03389802]
["bitfinex","BTCUSD",1733785877758,0.03776917,97460.0,97459.0,0.03051826]
["bitfinex","BTCUSD",1733785878274,0.03776917,97460.0,97459.0,0.03390043]
["bitfinex","BTCUSD",1733785878560,0.03776917,97460.0,97459.0,0.03051826]
["bitfinex","BTCUSD",1733785879451,0.00016832,97460.0,97459.0,0.1358435]
["bitfinex","BTCUSD",1733785880359,0.00016832,97460.0,97459.0,0.1348435]
["bitfinex","BTCUSD",1733785880571,0.00016832,97460.0,97459.0,0.1358435]
["bitfinex","BTCUSD",1733785880988,0.00016832,97460.0,97459.0,0.1348435]
["bitfinex","BTCUSD",1733785881197,0.00016832,97460.0,97459.0,0.1388435]
["bitfinex","BTCUSD",1733785881651,0.00016832,97460.0,97459.0,0.1428435]
["bitfinex","BTCUSD",1733785882086,0.00060819,97471.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733785882323,0.00060819,97471.0,97468.0,0.3400385]
["bitfinex","BTCUSD",1733785884245,0.00060819,97471.0,97468.0,0.3410385]
["bitfinex","BTCUSD",1733785884653,0.00060819,97471.0,97468.0,0.3430385]
["bitfinex","BTCUSD",1733785885548,0.00060819,97471.0,97469.0,0.1348435]
["bitfinex","BTCUSD",1733785885968,0.00060819,97471.0,97469.0,0.13586933]
["bitfinex","BTCUSD",1733785886602,0.00060819,97471.0,97469.0,0.15411231]
["bitfinex","BTCUSD",1733785886804,0.00060819,97471.0,97469.0,0.15613811]
["bitfinex","BTCUSD",1733785886978,0.00060819,97471.0,97469.0,0.15511231]
["bitfinex","BTCUSD",1733785887215,0.00060819,97471.0,97470.0,0.34106028]
["bitfinex","BTCUSD",1733785887415,0.00060819,97471.0,97470.0,0.35930331]
["bitfinex","BTCUSD",1733785888912,0.00060819,97471.0,97470.0,0.32720047]
["bitfinex","BTCUSD",1733785890008,0.00060819,97471.0,97470.0,0.33320047]
["bitfinex","BTCUSD",1733785890218,0.00060819,97471.0,97470.0,0.33420047]
["bitfinex","BTCUSD",1733785890932,0.00060819,97471.0,97470.0,0.48320047]
["bitfinex","BTCUSD",1733785891142,0.00060819,97471.0,97470.0,0.50646928]
["bitfinex","BTCUSD",1733785891578,0.00060819,97471.0,97470.0,0.65646928]
["bitfinex","BTCUSD",1733785891797,0.00060819,97471.0,97470.0,0.63720047]
["bitfinex","BTCUSD",1733785891998,1.642e-05,97471.0,97470.0,0.65646928]
["bitfinex","BTCUSD",1733785893277,1.642e-05,97471.0,97470.0,0.63978505]
["bitfinex","BTCUSD",1733785893490,1.642e-05,97471.0,97470.0,0.65646167]
["bitfinex","BTCUSD",1733785894039,1.642e-05,97471.0,97470.0,0.50646167]
["bitfinex","BTCUSD",1733785894614,1.642e-05,97471.0,97470.0,0.65646167]
["bitfinex","BTCUSD",1733785895070,1.642e-05,97471.0,97470.0,0.66402413]
["bitfinex","BTCUSD",1733785895289,0.00887573,97505.0,97491.0,0.205146]
["bitfinex","BTCUSD",1733785895448,0.00887573,97505.0,97492.0,0.12956432]
["bitfinex","BTCUSD",1733785895646,0.00087499,97494.0,97493.0,0.22938108]
["bitfinex","BTCUSD",1733785895847,0.00087499,97494.0,97493.0,0.33470632]
["bitfinex","BTCUSD",1733785896046,0.00087499,97494.0,97493.0,0.38020632]
["bitfinex","BTCUSD",1733785896277,0.00087499,97494.0,97493.0,0.53020632]
["bitfinex","BTCUSD",1733785896914,0.00850882,97533.0,97493.0,0.32506432]
["bitfinex","BTCUSD",1733785897120,0.00850882,97533.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733785897326,6e-05,97534.0,97519.0,0.32708986]
["bitfinex","BTCUSD",1733785897591,6e-05,97534.0,97519.0,0.12200186]
["bitfinex","BTCUSD",1733785897779,0.0018183,97520.0,97519.0,0.12200186]
["bitfinex","BTCUSD",1733785898397,0.0803183,97520.0,97519.0,0.01667662]
["bitfinex","BTCUSD",1733785898908,0.0018183,97520.0,97519.0,0.01667662]
["bitfinex","BTCUSD",1733785899101,0.0018183,97520.0,97519.0,0.12200186]
["bitfinex","BTCUSD",1733785899300,0.0018183,97520.0,97519.0,0.12600186]
["bitfinex","BTCUSD",1733785899516,0.0018183,97520.0,97519.0,0.12599871]
["bitfinex","BTCUSD",1733785899718,0.0018183,97520.0,97519.0,0.12899871]
["bitfinex","BTCUSD",1733785904974,0.0018183,97520.0,97519.0,0.12399871]
["bitfinex","BTCUSD",1733785907770,0.0018183,97520.0,97519.0,0.12502403]
["bitfinex","BTCUSD",1733785908412,0.00121577,97531.0,97519.0,0.12502403]
["bitfinex","BTCUSD",1733785908413,0.00121577,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733785908613,0.00121577,97531.0,97524.0,0.32707571]
["bitfinex","BTCUSD",1733785909702,0.01072065,97525.0,97524.0,0.32707571]
["bitfinex","BTCUSD",1733785910791,0.01072065,97525.0,97524.0,0.33007571]
["bitfinex","BTCUSD",1733785912078,0.01105531,97546.0,97538.0,0.205046]
["bitfinex","BTCUSD",1733785912295,0.01105531,97546.0,97539.0,0.12199871]
["bitfinex","BTCUSD",1733785912499,0.01122349,97546.0,97540.0,0.01667347]
["bitfinex","BTCUSD",1733785912704,0.01122349,97546.0,97541.0,0.12199871]
["bitfinex","BTCUSD",1733785912985,0.01122349,97546.0,97542.0,0.01667347]
["bitfinex","BTCUSD",1733785913232,0.01122349,97546.0,97543.0,0.12199871]
["bitfinex","BTCUSD",1733785913446,0.01122349,97546.0,97544.0,0.01667347]
["bitfinex","BTCUSD",1733785913666,0.01122349,97546.0,97545.0,0.12199871]
["bitfinex","BTCUSD",1733785915347,0.01122349,97546.0,97545.0,0.10532524]
["bitfinex","BTCUSD",1733785915567,0.01122349,97546.0,97545.0,0.12301737]
["bitfinex","BTCUSD",1733785917712,0.01122349,97546.0,97545.0,0.13101737]
["bitfinex","BTCUSD",1733785917922,0.01122349,97546.0,97545.0,0.13201737]
["bitfinex","BTCUSD",1733785918132,0.01122349,97546.0,97545.0,0.14027348]
["bitfinex","BTCUSD",1733785918352,0.0004,97549.0,97546.0,0.410062]
["bitfinex","BTCUSD",1733785918570,0.0004,97549.0,97547.0,0.10635019]
["bitfinex","BTCUSD",1733785918789,0.0004,97549.0,97547.0,0.12301573]
["bitfinex","BTCUSD",1733785918988,0.0004,97549.0,97548.0,0.22169254]
["bitfinex","BTCUSD",1733785919204,0.0004,97549.0,97548.0,0.12199078]
["bitfinex","BTCUSD",1733785919411,0.0456,97549.0,97548.0,0.01666554]
["bitfinex","BTCUSD",1733785919641,0.05374257,97549.0,97548.0,0.01666554]
["bitfinex","BTCUSD",1733785919853,0.05374257,97549.0,97548.0,0.00640982]
["bitfinex","BTCUSD",1733785920064,0.0004,97549.0,97548.0,0.00640982]
["bitfinex","BTCUSD",1733785920275,0.0004,97549.0,97548.0,0.11173506]
["bitfinex","BTCUSD",1733785920488,0.0004,97549.0,97548.0,0.11276004]
["bitfinex","BTCUSD",1733785920960,0.0004,97549.0,97548.0,0.12301766]
["bitfinex","BTCUSD",1733785921389,0.0004,97549.0,97548.0,0.19901766]
["bitfinex","BTCUSD",1733785921597,0.0004,97549.0,97548.0,0.19799268]
["bitfinex","BTCUSD",1733785922635,0.0004,97549.0,97548.0,0.24309268]
["bitfinex","BTCUSD",1733785922845,0.0004,97549.0,97548.0,0.24909268]
["bitfinex","BTCUSD",1733785923495,0.0004,97549.0,97548.0,0.23883506]
["bitfinex","BTCUSD",1733785924128,0.0004,97549.0,97548.0,0.24783506]
["bitfinex","BTCUSD",1733785924771,0.0004,97549.0,97548.0,0.25424425]
["bitfinex","BTCUSD",1733785926911,0.0004,97549.0,97548.0,0.20914425]
["bitfinex","BTCUSD",1733785927138,0.0004,97549.0,97548.0,0.13314425]
["bitfinex","BTCUSD",1733785927378,0.0004,97549.0,97548.0,0.02781901]
["bitfinex","BTCUSD",1733785928297,0.0004,97549.0,97548.0,0.02181901]
["bitfinex","BTCUSD",1733785928509,0.0004,97549.0,97548.0,0.01281901]
["bitfinex","BTCUSD",1733785928725,0.0004,97549.0,97548.0,0.01881901]
["bitfinex","BTCUSD",1733785930015,0.0004,97549.0,97548.0,0.01281901]
["bitfinex","BTCUSD",1733785930233,0.0004,97549.0,97548.0,0.01581901]
["bitfinex","BTCUSD",1733785930672,0.0004,97549.0,97548.0,0.0192297]
["bitfinex","BTCUSD",1733785931092,0.0024,97549.0,97548.0,0.0192297]
["bitfinex","BTCUSD",1733785931316,0.0004,97549.0,97548.0,0.0192297]
["bitfinex","BTCUSD",1733785931534,0.0004,97549.0,97548.0,0.0222297]
["bitfinex","BTCUSD",1733785931760,0.0004,97549.0,97548.0,0.13255494]
["bitfinex","BTCUSD",1733785931972,0.0018574,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733785932191,0.0018574,97550.0,97549.0,0.32435255]
["bitfinex","BTCUSD",1733785933061,0.0018574,97550.0,97549.0,0.31676093]
["bitfinex","BTCUSD",1733785933278,0.0018574,97550.0,97549.0,0.33034169]
["bitfinex","BTCUSD",1733785934149,0.0025,97555.0,97549.0,0.33175944]
["bitfinex","BTCUSD",1733785934362,0.0025,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1733785934592,0.0025,97555.0,97554.0,0.31033924]
["bitfinex","BTCUSD",1733785934806,0.0025,97555.0,97554.0,0.31791909]
["bitfinex","BTCUSD",1733785935034,0.0025,97555.0,97554.0,0.31674853]
["bitfinex","BTCUSD",1733785935697,0.0025,97555.0,97554.0,0.31033924]
["bitfinex","BTCUSD",1733785936397,0.0025,97555.0,97554.0,0.31533924]
["bitfinex","BTCUSD",1733785936615,0.0025,97555.0,97554.0,0.32233924]
["bitfinex","BTCUSD",1733785937839,0.0025,97555.0,97554.0,0.69863924]
["bitfinex","BTCUSD",1733785938053,0.00078173,97561.0,97559.0,0.15]
["bitfinex","BTCUSD",1733785938270,3e-08,97561.0,97560.0,0.3763]
["bitfinex","BTCUSD",1733785938478,3e-08,97561.0,97560.0,0.8159914]
["bitfinex","BTCUSD",1733785938692,3e-08,97561.0,97560.0,1.20215263]
["bitfinex","BTCUSD",1733785938919,0.01115749,97586.0,97565.0,0.3]
["bitfinex","BTCUSD",1733785939138,0.01115749,97586.0,97565.0,0.40532524]
["bitfinex","BTCUSD",1733785939357,0.01115749,97586.0,97565.0,1.05244377]
["bitfinex","BTCUSD",1733785939578,0.01115749,97586.0,97565.0,1.32401305]
["bitfinex","BTCUSD",1733785939815,0.01115749,97586.0,97565.0,1.33247902]
["bitfinex","BTCUSD",1733785940026,0.01115749,97586.0,97565.0,1.06090974]
["bitfinex","BTCUSD",1733785940464,0.01115749,97586.0,97570.0,0.581281]
["bitfinex","BTCUSD",1733785940676,0.01115749,97586.0,97570.0,1.29211535]
["bitfinex","BTCUSD",1733785940887,0.01115749,97586.0,97570.0,0.87064387]
["bitfinex","BTCUSD",1733785941340,0.01115749,97586.0,97570.0,0.10532524]
["bitfinex","BTCUSD",1733785941550,0.205961,97580.0,97570.0,0.10532524]
["bitfinex","BTCUSD",1733785941764,0.204972,97575.0,97568.0,0.13584245]
["bitfinex","BTCUSD",1733785941983,0.076,97570.0,97568.0,0.13584245]
["bitfinex","BTCUSD",1733785942702,0.0469,97569.0,97568.0,0.13584245]
["bitfinex","BTCUSD",1733785943138,0.001,97580.0,97568.0,0.24316769]
["bitfinex","BTCUSD",1733785943360,0.001,97580.0,97568.0,0.13884245]
["bitfinex","BTCUSD",1733785943581,0.001,97580.0,97570.0,0.42205716]
["bitfinex","BTCUSD",1733785943806,0.001,97580.0,97570.0,0.75610161]
["bitfinex","BTCUSD",1733785944257,0.001,97580.0,97570.0,0.98234247]
["bitfinex","BTCUSD",1733785944472,0.001,97580.0,97570.0,1.20855926]
["bitfinex","BTCUSD",1733785945125,0.001,97580.0,97570.0,1.20851708]
["bitfinex","BTCUSD",1733785945360,0.001,97580.0,97570.0,0.75610161]
["bitfinex","BTCUSD",1733785945828,0.001,97580.0,97570.0,0.76410161]
["bitfinex","BTCUSD",1733785946047,0.001,97580.0,97570.0,0.89978523]
["bitfinex","BTCUSD",1733785946259,0.001,97580.0,97570.0,0.90078523]
["bitfinex","BTCUSD",1733785946477,0.001,97580.0,97570.0,0.37675951]
["bitfinex","BTCUSD",1733785946716,0.001,97580.0,97570.0,0.71075485]
["bitfinex","BTCUSD",1733785946949,0.001,97580.0,97570.0,0.72675485]
["bitfinex","BTCUSD",1733785947157,0.001,97580.0,97570.0,0.85344039]
["bitfinex","BTCUSD",1733785947384,0.001,97580.0,97570.0,0.86244039]
["bitfinex","BTCUSD",1733785947610,0.001,97580.0,97570.0,0.95286097]
["bitfinex","BTCUSD",1733785948043,0.001,97580.0,97570.0,1.35284345]
["bitfinex","BTCUSD",1733785948304,0.001,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1733785948556,0.001,97580.0,97575.0,0.31029524]
["bitfinex","BTCUSD",1733785948821,0.001,97580.0,97575.0,0.79313743]
["bitfinex","BTCUSD",1733785949026,0.001,97580.0,97575.0,1.13893743]
["bitfinex","BTCUSD",1733785949233,0.001,97580.0,97579.0,0.504962]
["bitfinex","BTCUSD",1733785949443,0.001,97580.0,97579.0,1.02357198]
["bitfinex","BTCUSD",1733785950088,0.001,97580.0,97579.0,1.05500609]
["bitfinex","BTCUSD",1733785950325,0.01042967,97606.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733785950530,0.01042967,97606.0,97585.0,1.11102331]
["bitfinex","BTCUSD",1733785951178,0.01042967,97606.0,97585.0,1.57833097]
["bitfinex","BTCUSD",1733785951841,0.204909,97605.0,97585.0,1.57833097]
["bitfinex","BTCUSD",1733785952056,0.083,97598.0,97585.0,1.57833097]
["bitfinex","BTCUSD",1733785952273,0.083,97598.0,97585.0,2.44705261]
["bitfinex","BTCUSD",1733785952485,0.083,97598.0,97585.0,2.46505261]
["bitfinex","BTCUSD",1733785952933,0.083,97598.0,97585.0,1.99718721]
["bitfinex","BTCUSD",1733785953570,0.083,97598.0,97585.0,1.79223821]
["bitfinex","BTCUSD",1733785953789,0.00064236,97609.0,97585.0,1.79223821]
["bitfinex","BTCUSD",1733785954006,0.15064236,97609.0,97595.0,0.27172805]
["bitfinex","BTCUSD",1733785954212,0.204925,97597.0,97596.0,0.3345081]
["bitfinex","BTCUSD",1733785954428,0.15,97601.0,97596.0,0.80498792]
["bitfinex","BTCUSD",1733785954637,0.204918,97600.0,97597.0,0.13594165]
["bitfinex","BTCUSD",1733785954912,0.204918,97600.0,97599.0,0.13593266]
["bitfinex","BTCUSD",1733785955129,0.204918,97600.0,97599.0,0.27187119]
["bitfinex","BTCUSD",1733785955397,0.204918,97600.0,97599.0,0.36251952]
["bitfinex","BTCUSD",1733785955626,0.01073734,97608.0,97599.0,0.36251952]
["bitfinex","BTCUSD",1733785955627,0.00235466,97608.0,97599.0,0.36251952]
["bitfinex","BTCUSD",1733785955842,0.00235466,97608.0,97604.0,0.0906582]
["bitfinex","BTCUSD",1733785956064,0.00035466,97608.0,97604.0,0.09065573]
["bitfinex","BTCUSD",1733785956284,0.00035466,97608.0,97605.0,0.27193628]
["bitfinex","BTCUSD",1733785956488,0.00035466,97608.0,97606.0,0.18127121]
["bitfinex","BTCUSD",1733785956977,0.00235466,97608.0,97607.0,0.18125881]
["bitfinex","BTCUSD",1733785958074,0.00035466,97608.0,97607.0,0.18125881]
["bitfinex","BTCUSD",1733785958516,0.20525566,97608.0,97607.0,0.18125881]
["bitfinex","BTCUSD",1733785958716,0.20525566,97608.0,97607.0,0.18025881]
["bitfinex","BTCUSD",1733785958920,0.20525566,97608.0,97607.0,0.18525881]
["bitfinex","BTCUSD",1733785959342,0.7426809,97608.0,97607.0,0.18525881]
["bitfinex","BTCUSD",1733785959554,0.7510544,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785959981,0.7530544,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785961052,0.7510544,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785961469,0.7530544,97608.0,97607.0,0.13705616]
["bitfinex","BTCUSD",1733785961708,0.79094744,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785962187,0.79294744,97608.0,97607.0,0.13505616]
["bitfinex","BTCUSD",1733785962408,0.7540544,97608.0,97607.0,0.13505616]
["bitfinex","BTCUSD",1733785962830,0.7510544,97608.0,97607.0,0.13505616]
["bitfinex","BTCUSD",1733785963259,0.7520544,97608.0,97607.0,0.13505616]
["bitfinex","BTCUSD",1733785963487,0.7540544,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785964357,0.9040544,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785965418,1.00915769,97608.0,97607.0,0.13605616]
["bitfinex","BTCUSD",1733785966077,1.00915769,97608.0,97607.0,0.09507616]
["bitfinex","BTCUSD",1733785966332,0.3,97603.0,97602.0,0.28797285]
["bitfinex","BTCUSD",1733785966557,0.3,97603.0,97602.0,0.28853413]
["bitfinex","BTCUSD",1733785966558,0.55532524,97603.0,97602.0,0.28853413]
["bitfinex","BTCUSD",1733785967020,0.55532524,97603.0,97602.0,0.1773114]
["bitfinex","BTCUSD",1733785967244,0.66042853,97603.0,97602.0,0.1158354]
["bitfinex","BTCUSD",1733785967487,0.68352954,97603.0,97602.0,0.0953434]
["bitfinex","BTCUSD",1733785967727,0.70830864,97603.0,97602.0,0.0953434]
["bitfinex","BTCUSD",1733785967937,0.53352954,97603.0,97602.0,0.0953434]
["bitfinex","BTCUSD",1733785968221,0.55427741,97603.0,97602.0,0.0953434]
["bitfinex","BTCUSD",1733785968426,0.40027741,97603.0,97602.0,0.00056128]
["bitfinex","BTCUSD",1733785968633,0.39907741,97603.0,97602.0,0.00056128]
["bitfinex","BTCUSD",1733785968869,0.43421121,97603.0,97602.0,0.00156128]
["bitfinex","BTCUSD",1733785969295,0.42221121,97603.0,97602.0,0.00056128]
["bitfinex","BTCUSD",1733785969500,0.58121121,97603.0,97602.0,0.00156128]
["bitfinex","BTCUSD",1733785969919,0.58321121,97603.0,97602.0,0.00156128]
["bitfinex","BTCUSD",1733785970142,0.58321121,97603.0,97602.0,0.00056128]
["bitfinex","BTCUSD",1733785970560,0.56007741,97603.0,97602.0,0.00056128]
["bitfinex","BTCUSD",1733785970988,0.44395217,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1733785971217,0.54927741,97601.0,97600.0,5.6e-07]
["bitfinex","BTCUSD",1733785971434,0.44395217,97596.0,97595.0,0.09934835]
["bitfinex","BTCUSD",1733785971646,0.54927741,97596.0,97595.0,0.09991074]
["bitfinex","BTCUSD",1733785972122,0.54927741,97596.0,97595.0,0.05892474]
["bitfinex","BTCUSD",1733785972789,0.54927741,97596.0,97595.0,7.4e-07]
["bitfinex","BTCUSD",1733785973008,0.29395217,97593.0,97592.0,0.14013416]
["bitfinex","BTCUSD",1733785973218,0.54927741,97593.0,97592.0,0.07921532]
["bitfinex","BTCUSD",1733785973440,0.57429509,97593.0,97592.0,0.07921532]
["bitfinex","BTCUSD",1733785973864,0.44395217,97591.0,97590.0,0.09054117]
["bitfinex","BTCUSD",1733785974072,0.54927741,97591.0,97590.0,0.05011769]
["bitfinex","BTCUSD",1733785974285,0.54927741,97591.0,97586.0,0.09055338]
["bitfinex","BTCUSD",1733785974286,0.49889117,97590.0,97589.0,0.53241679]
["bitfinex","BTCUSD",1733785974526,0.80576319,97590.0,97589.0,0.53298152]
["bitfinex","BTCUSD",1733785974962,0.77923409,97590.0,97589.0,0.53298152]
["bitfinex","BTCUSD",1733785975173,0.80338355,97590.0,97589.0,0.47149952]
["bitfinex","BTCUSD",1733785975391,0.90848684,97590.0,97589.0,0.43051152]
["bitfinex","BTCUSD",1733785975607,0.8663197,97590.0,97589.0,0.43151152]
["bitfinex","BTCUSD",1733785976014,0.76321641,97590.0,97589.0,0.41101752]
["bitfinex","BTCUSD",1733785976216,0.76321641,97590.0,97589.0,0.32904152]
["bitfinex","BTCUSD",1733785977070,0.76321641,97590.0,97589.0,0.22657152]
["bitfinex","BTCUSD",1733785978162,0.76321641,97590.0,97589.0,0.12409752]
["bitfinex","BTCUSD",1733785978348,0.89592458,97590.0,97589.0,0.12409752]
["bitfinex","BTCUSD",1733785978543,1.00102787,97590.0,97589.0,0.12409752]
["bitfinex","BTCUSD",1733785978981,1.00102787,97590.0,97589.0,0.10360252]
["bitfinex","BTCUSD",1733785979180,1.08735217,97588.0,97586.0,0.09055338]
["bitfinex","BTCUSD",1733785979379,3.84038558,97588.0,97587.0,0.09112783]
["bitfinex","BTCUSD",1733785979594,3.99287106,97588.0,97587.0,0.09112783]
["bitfinex","BTCUSD",1733785979768,3.96816289,97588.0,97587.0,0.09112783]
["bitfinex","BTCUSD",1733785979971,2.89716289,97588.0,97587.0,0.05013783]
["bitfinex","BTCUSD",1733785980210,2.92187106,97588.0,97587.0,0.00914783]
["bitfinex","BTCUSD",1733785980410,0.75689717,97587.0,97586.0,0.07920621]
["bitfinex","BTCUSD",1733785980615,0.9673257,97587.0,97586.0,0.07920621]
["bitfinex","BTCUSD",1733785981130,0.9673257,97587.0,97586.0,0.05871121]
["bitfinex","BTCUSD",1733785981398,0.55195217,97586.0,97585.0,0.42943022]
["bitfinex","BTCUSD",1733785981690,5.64651633,97586.0,97585.0,0.42943022]
["bitfinex","BTCUSD",1733785981886,4.19251633,97586.0,97585.0,0.42943022]
["bitfinex","BTCUSD",1733785982092,0.75690117,97585.0,97584.0,0.50948504]
["bitfinex","BTCUSD",1733785982299,0.74765303,97585.0,97584.0,0.48499004]
["bitfinex","BTCUSD",1733785982497,0.59765303,97585.0,97584.0,0.47576583]
["bitfinex","BTCUSD",1733785982714,0.70275632,97585.0,97584.0,0.47576583]
["bitfinex","BTCUSD",1733785983505,0.59765303,97585.0,97584.0,0.47576583]
["bitfinex","BTCUSD",1733785984503,0.59765303,97585.0,97584.0,0.47476583]
["bitfinex","BTCUSD",1733785984724,0.60165303,97585.0,97584.0,0.47476583]
["bitfinex","BTCUSD",1733785985586,0.59765303,97585.0,97584.0,0.47476583]
["bitfinex","BTCUSD",1733785985818,0.75165303,97585.0,97584.0,0.47476583]
["bitfinex","BTCUSD",1733785986028,0.85675632,97585.0,97584.0,0.29867597]
["bitfinex","BTCUSD",1733785986233,0.85675632,97585.0,97584.0,0.19706987]
["bitfinex","BTCUSD",1733785986234,0.85875632,97585.0,97584.0,0.19706987]
["bitfinex","BTCUSD",1733785986870,0.86751422,97585.0,97584.0,0.19706987]
["bitfinex","BTCUSD",1733785987083,0.86751422,97585.0,97584.0,0.17657487]
["bitfinex","BTCUSD",1733785988001,0.86351422,97585.0,97584.0,0.17657487]
["bitfinex","BTCUSD",1733785988212,0.86151422,97585.0,97584.0,0.17657487]
["bitfinex","BTCUSD",1733785988847,0.86451422,97585.0,97584.0,0.13558487]
["bitfinex","BTCUSD",1733785989048,0.86451422,97585.0,97584.0,0.09459487]
["bitfinex","BTCUSD",1733785989284,0.87151422,97585.0,97584.0,0.05360487]
["bitfinex","BTCUSD",1733785989519,0.86851422,97585.0,97584.0,0.01261487]
["bitfinex","BTCUSD",1733785990379,0.43737879,97584.0,97583.0,0.22636963]
["bitfinex","BTCUSD",1733785990587,0.64780732,97584.0,97583.0,0.22636963]
["bitfinex","BTCUSD",1733785993163,0.64780732,97584.0,97583.0,0.14438963]
["bitfinex","BTCUSD",1733785993412,1.26818732,97584.0,97583.0,0.05095463]
["bitfinex","BTCUSD",1733785993624,1.26818732,97584.0,97580.0,0.0017136]
["bitfinex","BTCUSD",1733785993625,0.43737879,97581.0,97580.0,0.0017136]
["bitfinex","BTCUSD",1733785993828,0.54270403,97581.0,97580.0,0.0017136]
["bitfinex","BTCUSD",1733785994048,0.54270403,97581.0,97550.0,0.001714]
["bitfinex","BTCUSD",1733785994049,0.49235479,97572.0,97571.0,0.23238281]
["bitfinex","BTCUSD",1733785994257,0.74768003,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785994461,1.16833352,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785994712,1.31176014,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785994927,1.32244597,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785995758,1.33121534,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785996632,1.34021534,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785996837,1.34521534,97572.0,97571.0,0.23066921]
["bitfinex","BTCUSD",1733785997050,1.34521534,97572.0,97571.0,0.15656048]
["bitfinex","BTCUSD",1733785997265,1.34021534,97572.0,97571.0,0.07456848]
["bitfinex","BTCUSD",1733785997479,0.75037179,97564.0,97563.0,0.06100746]
["bitfinex","BTCUSD",1733785997679,0.85569703,97564.0,97563.0,0.00971247]
["bitfinex","BTCUSD",1733785997892,1.47318032,97564.0,97563.0,0.00971247]
["bitfinex","BTCUSD",1733785998092,1.2217537,97564.0,97563.0,4.7e-07]
["bitfinex","BTCUSD",1733785998297,1.36518032,97564.0,97563.0,4.7e-07]
["bitfinex","BTCUSD",1733785998521,0.64238879,97556.0,97555.0,0.2619799]
["bitfinex","BTCUSD",1733785998723,0.74771403,97556.0,97555.0,0.2619799]
["bitfinex","BTCUSD",1733785998939,1.26009403,97556.0,97555.0,0.2619799]
["bitfinex","BTCUSD",1733785999363,1.26009403,97556.0,97555.0,0.2414789]
["bitfinex","BTCUSD",1733785999570,1.26009403,97556.0,97555.0,0.12324491]
["bitfinex","BTCUSD",1733785999778,1.3123572,97556.0,97555.0,0.12324491]
["bitfinex","BTCUSD",1733786000011,1.3213572,97556.0,97555.0,0.12324491]
["bitfinex","BTCUSD",1733786000426,1.3213572,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786000627,1.32800791,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786001055,1.1263078,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786002108,0.98288118,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786002315,1.1263078,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786002559,1.1273078,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786002766,0.98335563,97556.0,97555.0,0.12224491]
["bitfinex","BTCUSD",1733786002980,1.1263078,97556.0,97555.0,0.12865766]
["bitfinex","BTCUSD",1733786003560,1.08745892,97556.0,97555.0,0.12865766]
["bitfinex","BTCUSD",1733786028886,0.51538,97541.0,97540.0,0.1391276]
["bitfinex","BTCUSD",1733786029265,13.5502714,97541.0,97540.0,0.11856999]
["bitfinex","BTCUSD",1733786029463,13.5502714,97541.0,97540.0,0.12882879]
["bitfinex","BTCUSD",1733786029687,13.5502714,97541.0,97540.0,0.13487662]
["bitfinex","BTCUSD",1733786030099,11.8530199,97541.0,97529.0,0.205027]
["bitfinex","BTCUSD",1733786030299,0.54317307,97535.0,97529.0,0.18446969]
["bitfinex","BTCUSD",1733786030498,0.54317307,97535.0,97520.0,0.12425241]
["bitfinex","BTCUSD",1733786030499,3.462393,97534.0,97520.0,0.12425241]
["bitfinex","BTCUSD",1733786030875,3.462393,97533.0,97518.0,0.205088]
["bitfinex","BTCUSD",1733786031044,7.0328257,97541.0,97510.0,0.27596721]
["bitfinex","BTCUSD",1733786031045,0.49799747,97522.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733786031241,2.3761521,97521.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733786031456,2.3761521,97521.0,97510.0,0.12596721]
["bitfinex","BTCUSD",1733786031662,2.87457517,97520.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733786031845,0.49799747,97518.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733786032022,2.87457517,97517.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733786032228,2.3765777,97516.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733786032435,2.3765777,97516.0,97510.0,0.33107321]
["bitfinex","BTCUSD",1733786032677,0.49799747,97513.0,97510.0,0.01086009]
["bitfinex","BTCUSD",1733786032886,2.87457517,97512.0,97510.0,0.01086009]
["bitfinex","BTCUSD",1733786033103,2.87457517,97511.0,97510.0,0.34466709]
["bitfinex","BTCUSD",1733786033308,2.2484777,97511.0,97510.0,0.4689195]
["bitfinex","BTCUSD",1733786033716,2.1203777,97511.0,97510.0,0.44999233]
["bitfinex","BTCUSD",1733786033918,2.1203777,97511.0,97510.0,0.45599233]
["bitfinex","BTCUSD",1733786034318,2.1203777,97511.0,97510.0,0.44999233]
["bitfinex","BTCUSD",1733786034539,2.1203777,97511.0,97510.0,0.57424474]
["bitfinex","BTCUSD",1733786034736,2.22670294,97511.0,97510.0,0.0077148]
["bitfinex","BTCUSD",1733786034948,2.22670294,97511.0,97501.0,0.0009923]
["bitfinex","BTCUSD",1733786035173,0.49828927,97503.0,97501.0,0.0009923]
["bitfinex","BTCUSD",1733786035382,1.6976771,97502.0,97501.0,0.0009923]
["bitfinex","BTCUSD",1733786035623,2.78480772,97502.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786035825,2.78485835,97501.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786036024,1.6976771,97501.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786036203,2.89018359,97501.0,97487.0,0.05440484]
["bitfinex","BTCUSD",1733786036442,0.205124,97502.0,97487.0,0.05440484]
["bitfinex","BTCUSD",1733786036443,0.49820831,97490.0,97487.0,0.05440484]
["bitfinex","BTCUSD",1733786036642,1.6976771,97489.0,97487.0,0.05440484]
["bitfinex","BTCUSD",1733786036849,2.19588541,97488.0,97487.0,0.05440484]
["bitfinex","BTCUSD",1733786037017,1.6976771,97488.0,97487.0,0.05440484]
["bitfinex","BTCUSD",1733786037907,1.6976771,97488.0,97487.0,0.004]
["bitfinex","BTCUSD",1733786038341,1.6976771,97488.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733786038342,2.78439142,97488.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733786038543,0.45266734,97456.0,97450.0,0.0017158]
["bitfinex","BTCUSD",1733786038697,1.69788854,97455.0,97450.0,0.0017158]
["bitfinex","BTCUSD",1733786038894,0.205164,97483.0,97450.0,0.0017158]
["bitfinex","BTCUSD",1733786038895,0.205227,97453.0,97450.0,0.0017158]
["bitfinex","BTCUSD",1733786039104,0.70316508,97451.0,97450.0,0.0017158]
["bitfinex","BTCUSD",1733786039290,2.00861374,97451.0,97450.0,0.0017158]
["bitfinex","BTCUSD",1733786039672,0.205244,97445.0,97440.0,0.0017142]
["bitfinex","BTCUSD",1733786039878,0.410496,97443.0,97440.0,0.0017142]
["bitfinex","BTCUSD",1733786040082,0.74742507,97441.0,97414.0,0.0758]
["bitfinex","BTCUSD",1733786040303,0.49764767,97419.0,97414.0,0.0758]
["bitfinex","BTCUSD",1733786040531,2.19570517,97418.0,97414.0,0.0758]
["bitfinex","BTCUSD",1733786040741,0.49764767,97416.0,97414.0,0.08502958]
["bitfinex","BTCUSD",1733786040950,0.49764767,97416.0,97401.0,0.1504]
["bitfinex","BTCUSD",1733786040951,1.6980575,97415.0,97395.0,0.205348]
["bitfinex","BTCUSD",1733786041146,0.45240437,97406.0,97396.0,0.10532524]
["bitfinex","BTCUSD",1733786041353,1.69596538,97405.0,97396.0,0.10532524]
["bitfinex","BTCUSD",1733786041563,1.69596538,97404.0,97395.0,0.00912107]
["bitfinex","BTCUSD",1733786041763,2.37355082,97403.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733786041972,2.37355082,97402.0,97398.0,0.00641973]
["bitfinex","BTCUSD",1733786042215,2.37355082,97401.0,97399.0,0.00641973]
["bitfinex","BTCUSD",1733786042451,0.00056167,97406.0,97370.0,0.0017156]
["bitfinex","BTCUSD",1733786042452,2.52355082,97400.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733786042654,0.15,97402.0,97370.0,0.0017156]
["bitfinex","BTCUSD",1733786042655,0.15,97389.0,97370.0,0.01068295]
["bitfinex","BTCUSD",1733786042767,2.37355082,97388.0,97376.0,0.205387]
["bitfinex","BTCUSD",1733786042967,0.20534,97400.0,97370.0,0.0017156]
["bitfinex","BTCUSD",1733786042968,2.37355082,97387.0,97377.0,0.10532524]
["bitfinex","BTCUSD",1733786043216,2.37355082,97386.0,97382.0,0.410751]
["bitfinex","BTCUSD",1733786043418,3.45474357,97385.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733786043623,0.49553664,97387.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733786043823,2.36505189,97386.0,97383.0,0.10532524]
["bitfinex","BTCUSD",1733786043997,2.36505189,97385.0,97384.0,0.281172]
["bitfinex","BTCUSD",1733786044205,2.86058853,97385.0,97384.0,0.38649724]
["bitfinex","BTCUSD",1733786044431,2.36505189,97385.0,97382.0,0.19123708]
["bitfinex","BTCUSD",1733786044635,0.15,97405.0,97382.0,0.19123708]
["bitfinex","BTCUSD",1733786044636,2.36505189,97384.0,97382.0,0.19123708]
["bitfinex","BTCUSD",1733786044981,2.36505189,97383.0,97382.0,0.19123708]
["bitfinex","BTCUSD",1733786045191,2.19587789,97383.0,97382.0,0.26452317]
["bitfinex","BTCUSD",1733786045399,0.4950119,97411.0,97383.0,0.15]
["bitfinex","BTCUSD",1733786045601,0.09132309,97399.0,97396.0,0.17518251]
["bitfinex","BTCUSD",1733786045716,0.22832347,97420.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733786046078,0.22832347,97428.0,97410.0,0.17518251]
["bitfinex","BTCUSD",1733786046285,0.22832347,97424.0,97405.0,0.205327]
["bitfinex","BTCUSD",1733786046481,0.15,97429.0,97406.0,0.205326]
["bitfinex","BTCUSD",1733786046685,0.15,97416.0,97400.0,0.00901726]
["bitfinex","BTCUSD",1733786046898,0.15,97411.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733786047043,0.15,97406.0,97391.0,0.00921368]
["bitfinex","BTCUSD",1733786047257,0.15,97406.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786047661,0.15,97410.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786047662,0.15,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786049313,0.15,97401.0,97400.0,0.00156167]
["bitfinex","BTCUSD",1733786049540,0.40532524,97401.0,97400.0,0.00156167]
["bitfinex","BTCUSD",1733786049865,0.49724836,97401.0,97400.0,0.00156167]
["bitfinex","BTCUSD",1733786050266,0.50024836,97401.0,97400.0,0.00156167]
["bitfinex","BTCUSD",1733786050716,0.19132524,97401.0,97400.0,0.00156167]
["bitfinex","BTCUSD",1733786050918,0.49132524,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786051090,0.095,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786051289,0.012,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786051518,0.003,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786051760,0.007,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786051912,0.01,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786052482,0.012,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786052611,0.15,97407.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786054038,0.001,97401.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786054503,0.15,97407.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786054920,0.15,97411.0,97400.0,0.20589767]
["bitfinex","BTCUSD",1733786055133,0.3,97411.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786055378,0.001,97407.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786055578,0.3,97411.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786055980,0.006,97407.0,97400.0,0.00056167]
["bitfinex","BTCUSD",1733786056174,0.006,97407.0,97380.0,0.17518251]
["bitfinex","BTCUSD",1733786056175,0.3,97402.0,97380.0,0.205379]
["bitfinex","BTCUSD",1733786056497,0.3,97402.0,97381.0,0.00642091]
["bitfinex","BTCUSD",1733786056733,0.3,97402.0,97380.0,0.18421901]
["bitfinex","BTCUSD",1733786057526,0.15,97402.0,97391.0,0.205355]
["bitfinex","BTCUSD",1733786057684,0.15,97402.0,97391.0,0.410711]
["bitfinex","BTCUSD",1733786058284,0.15,97400.0,97383.0,0.205374]
["bitfinex","BTCUSD",1733786058497,0.15,97400.0,97380.0,0.0090365]
["bitfinex","BTCUSD",1733786058498,0.3,97396.0,97380.0,0.0090365]
["bitfinex","BTCUSD",1733786058693,0.15,97389.0,97370.0,0.2071166]
["bitfinex","BTCUSD",1733786058874,0.15,97389.0,97370.0,0.0017156]
["bitfinex","BTCUSD",1733786059235,0.15,97389.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733786059600,0.15,97389.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733786060367,0.15,97389.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733786060629,0.152,97389.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733786060831,0.152,97389.0,97370.0,0.01079029]
["bitfinex","BTCUSD",1733786060968,0.152,97389.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786061165,0.159,97389.0,97363.0,0.15]
["bitfinex","BTCUSD",1733786061376,0.152,97389.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733786061585,0.152,97389.0,97362.0,0.10532524]
["bitfinex","BTCUSD",1733786061586,0.15,97383.0,97361.0,0.00950184]
["bitfinex","BTCUSD",1733786061789,0.15,97372.0,97361.0,0.00950184]
["bitfinex","BTCUSD",1733786061993,0.0811,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786062848,0.2311,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786063111,0.15,97370.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786063470,0.15,97363.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786063735,0.3472,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786064266,0.45252524,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786064927,0.0492,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786065129,0.00056133,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786065326,0.00056133,97371.0,97362.0,0.001027]
["bitfinex","BTCUSD",1733786065534,0.00056133,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786065881,0.00056133,97371.0,97367.0,0.205406]
["bitfinex","BTCUSD",1733786066452,0.00056133,97371.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733786066453,0.00456133,97371.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733786066851,0.00456133,97371.0,97361.0,0.00928829]
["bitfinex","BTCUSD",1733786066988,0.15,97366.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786067390,0.10532524,97370.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786067391,0.15,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786067637,0.2278,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786067841,0.33312524,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786068018,0.0778,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786068582,0.0778,97362.0,97361.0,0.00682348]
["bitfinex","BTCUSD",1733786068773,0.0778,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786069454,0.00056133,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786069663,0.00056133,97371.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733786069883,0.00056133,97371.0,97370.0,0.00102697]
["bitfinex","BTCUSD",1733786070090,0.00056133,97371.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733786070292,0.00056133,97371.0,97370.0,0.00102687]
["bitfinex","BTCUSD",1733786070554,0.00056133,97371.0,97370.0,0.10635211]
["bitfinex","BTCUSD",1733786070771,0.0484,97391.0,97370.0,0.28153462]
["bitfinex","BTCUSD",1733786070944,0.0484,97391.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733786071146,0.0484,97391.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733786071297,0.0484,97391.0,97370.0,0.00056133]
["bitfinex","BTCUSD",1733786071498,0.0484,97391.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733786071729,0.0484,97391.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733786071932,0.0484,97391.0,97380.0,0.17518251]
["bitfinex","BTCUSD",1733786072131,0.0778,97400.0,97380.0,0.17518251]
["bitfinex","BTCUSD",1733786072132,0.0778,97400.0,97393.0,0.205353]
["bitfinex","BTCUSD",1733786072497,0.0778,97400.0,97394.0,0.410701]
["bitfinex","BTCUSD",1733786072718,0.0778,97400.0,97396.0,0.205347]
["bitfinex","BTCUSD",1733786072921,0.0778,97400.0,97397.0,0.00642112]
["bitfinex","BTCUSD",1733786073117,0.0778,97400.0,97398.0,0.00642112]
["bitfinex","BTCUSD",1733786073436,0.0008598,97410.0,97399.0,0.00642112]
["bitfinex","BTCUSD",1733786073635,0.0008598,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733786073837,0.0008598,97410.0,97409.0,0.21174012]
["bitfinex","BTCUSD",1733786074643,0.0008598,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733786075040,0.0008598,97410.0,97409.0,0.20548718]
["bitfinex","BTCUSD",1733786075242,0.0018598,97410.0,97409.0,0.00216818]
["bitfinex","BTCUSD",1733786075704,0.0018598,97410.0,97409.0,0.00316818]
["bitfinex","BTCUSD",1733786076314,0.0018598,97410.0,97409.0,0.00216818]
["bitfinex","BTCUSD",1733786076530,0.55217102,97410.0,97409.0,0.00016818]
["bitfinex","BTCUSD",1733786076724,0.53698504,97410.0,97409.0,0.00016818]
["bitfinex","BTCUSD",1733786076940,0.74230204,97410.0,97409.0,0.00116818]
["bitfinex","BTCUSD",1733786077143,0.74230204,97410.0,97409.0,0.00095722]
["bitfinex","BTCUSD",1733786077784,0.74230204,97410.0,97388.0,0.00919709]
["bitfinex","BTCUSD",1733786077987,0.15,97404.0,97388.0,0.00936534]
["bitfinex","BTCUSD",1733786078232,0.15,97404.0,97388.0,0.00016825]
["bitfinex","BTCUSD",1733786078582,0.15,97404.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733786079833,0.15,97405.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733786080249,0.002,97404.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733786080408,0.002,97404.0,97388.0,0.00016825]
["bitfinex","BTCUSD",1733786080574,0.002,97404.0,97396.0,0.205346]
["bitfinex","BTCUSD",1733786080769,0.004,97404.0,97396.0,0.205346]
["bitfinex","BTCUSD",1733786081362,0.004,97404.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733786081501,0.15,97408.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733786082131,0.15,97408.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733786083733,0.151,97408.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733786083938,0.153,97408.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733786085103,0.153,97408.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733786085888,0.151,97408.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733786086160,0.205333,97403.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786086286,0.15,97402.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786086498,0.205336,97401.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786086699,0.15,97402.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786087776,0.1316598,97410.0,97390.0,0.00274634]
["bitfinex","BTCUSD",1733786087998,0.1316598,97410.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733786087999,0.0008598,97410.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733786088161,0.0008598,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733786088883,0.0008598,97410.0,97409.0,0.21173893]
["bitfinex","BTCUSD",1733786089091,0.0008598,97410.0,97409.0,0.00641993]
["bitfinex","BTCUSD",1733786089515,0.0048598,97410.0,97409.0,0.00641993]
["bitfinex","BTCUSD",1733786089683,0.0008598,97410.0,97409.0,0.00641993]
["bitfinex","BTCUSD",1733786090089,0.0048598,97410.0,97409.0,0.00641993]
["bitfinex","BTCUSD",1733786090690,0.0058598,97410.0,97409.0,0.00641993]
["bitfinex","BTCUSD",1733786091288,0.0058598,97410.0,97394.0,0.01157715]
["bitfinex","BTCUSD",1733786091489,0.2111778,97410.0,97395.0,0.00642068]
["bitfinex","BTCUSD",1733786091688,0.2111778,97410.0,97396.0,0.00642068]
["bitfinex","BTCUSD",1733786091917,0.2101778,97410.0,97397.0,0.00642068]
["bitfinex","BTCUSD",1733786092095,0.2101778,97410.0,97398.0,0.00642068]
["bitfinex","BTCUSD",1733786092291,0.2061778,97410.0,97399.0,0.00642068]
["bitfinex","BTCUSD",1733786092495,0.2061778,97410.0,97400.0,0.00642068]
["bitfinex","BTCUSD",1733786092705,0.2061778,97410.0,97401.0,0.00642068]
["bitfinex","BTCUSD",1733786092895,0.2061778,97410.0,97402.0,0.00642068]
["bitfinex","BTCUSD",1733786093190,0.2061778,97410.0,97403.0,0.00642068]
["bitfinex","BTCUSD",1733786093385,0.2061778,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733786093520,0.2061778,97410.0,97409.0,0.00742068]
["bitfinex","BTCUSD",1733786093721,0.2061778,97410.0,97409.0,0.00642068]
["bitfinex","BTCUSD",1733786094479,0.0008598,97410.0,97409.0,0.00642068]
["bitfinex","BTCUSD",1733786094695,0.0008598,97410.0,97409.0,0.00642063]
["bitfinex","BTCUSD",1733786094894,0.0008598,97410.0,97409.0,0.00742063]
["bitfinex","BTCUSD",1733786096124,0.0008598,97410.0,97409.0,0.00642063]
["bitfinex","BTCUSD",1733786096492,0.0008598,97410.0,97409.0,0.00742063]
["bitfinex","BTCUSD",1733786096898,0.0008598,97410.0,97409.0,0.00642063]
["bitfinex","BTCUSD",1733786097101,0.75583352,97410.0,97409.0,0.00642063]
["bitfinex","BTCUSD",1733786097352,0.0808,97392.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786097521,0.63612524,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786099574,0.64512524,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786099788,0.64732348,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786100119,0.0888,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786100776,0.0918,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786103601,0.38697628,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786103806,0.68697628,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786104006,0.64712524,97391.0,97390.0,0.0017196]
["bitfinex","BTCUSD",1733786105521,0.64712524,97391.0,97380.0,0.0017196]
["bitfinex","BTCUSD",1733786105522,0.15,97381.0,97380.0,0.0017196]
["bitfinex","BTCUSD",1733786105730,0.88920324,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786105932,0.98121133,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786106544,0.88920324,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786106754,1.00630653,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786106957,0.89220324,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786107215,0.98121133,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786107410,0.99021133,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786107536,0.89820324,97381.0,97380.0,0.00188792]
["bitfinex","BTCUSD",1733786108321,0.586199,97371.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786108495,0.96838364,97371.0,97370.0,3.3e-07]
["bitfinex","BTCUSD",1733786108697,0.15,97342.0,97341.0,1e-06]
["bitfinex","BTCUSD",1733786108928,0.4285,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733786109101,0.68382524,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733786109298,0.505484,97331.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786109477,0.784003,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786109685,0.88932824,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786109956,0.73932824,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786110098,0.88932824,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786110282,0.88932824,97322.0,97311.0,0.00642782]
["bitfinex","BTCUSD",1733786110485,0.73932824,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786110691,0.24038619,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786111139,0.24038619,97322.0,97311.0,0.00642782]
["bitfinex","BTCUSD",1733786111313,0.24038619,97322.0,97312.0,0.00642782]
["bitfinex","BTCUSD",1733786111518,0.24038619,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786111718,0.00656095,97322.0,97310.0,0.2072434]
["bitfinex","BTCUSD",1733786112116,0.00656095,97322.0,97321.0,0.11681839]
["bitfinex","BTCUSD",1733786112117,0.00056095,97322.0,97321.0,0.11681839]
["bitfinex","BTCUSD",1733786112295,0.355423,97360.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733786112579,0.46074824,97360.0,97321.0,0.10572524]
["bitfinex","BTCUSD",1733786112826,0.0482,97361.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786113094,0.205356,97392.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786113095,0.0768,97383.0,97351.0,0.15]
["bitfinex","BTCUSD",1733786113369,0.0482,97384.0,97366.0,0.205409]
["bitfinex","BTCUSD",1733786113571,0.0482,97384.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733786113572,0.2054,97371.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733786113775,0.3,97381.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733786113978,0.3,97381.0,97336.0,0.15]
["bitfinex","BTCUSD",1733786113979,0.15,97373.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733786114202,0.10532524,97380.0,97330.0,0.018]
["bitfinex","BTCUSD",1733786114203,0.205435,97355.0,97340.0,0.0114242]
["bitfinex","BTCUSD",1733786114411,0.0768,97369.0,97341.0,0.10635243]
["bitfinex","BTCUSD",1733786114629,0.0768,97369.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733786114630,0.205414,97364.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733786114836,0.205414,97364.0,97346.0,0.20545]
["bitfinex","BTCUSD",1733786115454,0.205423,97360.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786115665,0.0482,97358.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786115965,0.15,97354.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786116168,0.41091,97345.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786116491,0.25532524,97344.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786116692,0.205459,97343.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786116892,0.31078424,97343.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786117666,0.505463,97341.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786117827,0.76078824,97341.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786118223,0.80898824,97341.0,97340.0,0.0001684]
["bitfinex","BTCUSD",1733786118422,0.355503,97322.0,97321.0,0.0004]
["bitfinex","BTCUSD",1733786118636,0.46082824,97322.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786119040,0.15,97328.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786119247,0.46081724,97327.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786119474,0.253665,97341.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786119475,0.10532524,97339.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786119774,0.003,97322.0,97321.0,0.20646595]
["bitfinex","BTCUSD",1733786119906,0.003,97322.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786120143,0.205473,97336.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786120448,0.15,97342.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786120449,0.004,97327.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786120575,0.10532524,97326.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786120780,0.004,97327.0,97321.0,0.00096095]
["bitfinex","BTCUSD",1733786121104,0.004,97327.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733786121301,0.004,97327.0,97322.0,0.411006]
["bitfinex","BTCUSD",1733786121714,0.004,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733786122047,0.004,97327.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733786122395,0.15,97348.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786122548,0.205497,97325.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786122979,0.20549,97329.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786123124,0.005,97327.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786123320,0.205494,97326.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786123530,0.487788,97326.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786123740,0.205501,97323.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786123940,0.125,97346.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786124156,0.125,97346.0,97322.0,0.10635262]
["bitfinex","BTCUSD",1733786124476,0.15,97341.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786124674,0.25532524,97340.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786124886,0.003,97325.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786125498,0.205486,97330.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786126091,0.15,97331.0,97321.0,0.00192095]
["bitfinex","BTCUSD",1733786126292,0.205467,97339.0,97321.0,0.00192095]
["bitfinex","BTCUSD",1733786126496,0.205465,97340.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733786126717,0.15,97341.0,97321.0,0.00192095]
["bitfinex","BTCUSD",1733786126718,0.15,97341.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786126923,0.13657131,97346.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786126924,0.001,97325.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786127120,0.205499,97324.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786128122,0.205503,97322.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786128462,0.74212824,97322.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786128613,0.99723153,97322.0,97321.0,0.00092095]
["bitfinex","BTCUSD",1733786128814,0.205526,97311.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786129060,0.46085124,97311.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786129376,0.76085124,97311.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786129885,0.61085124,97311.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786130106,0.14846359,97322.0,97310.0,0.0017154]
["bitfinex","BTCUSD",1733786130309,0.355505,97321.0,97320.0,0.001721]
["bitfinex","BTCUSD",1733786130522,0.205505,97321.0,97320.0,0.001721]
["bitfinex","BTCUSD",1733786130739,0.355505,97321.0,97320.0,0.001721]
["bitfinex","BTCUSD",1733786130941,0.205505,97321.0,97320.0,0.001721]
["bitfinex","BTCUSD",1733786131551,0.14846359,97322.0,97320.0,0.001721]
["bitfinex","BTCUSD",1733786131552,0.00656105,97322.0,97320.0,0.001721]
["bitfinex","BTCUSD",1733786131761,0.00656105,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733786131971,0.00056105,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733786132930,0.00256105,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733786133140,0.00756105,97322.0,97321.0,0.22297668]
["bitfinex","BTCUSD",1733786133798,0.00756105,97322.0,97321.0,0.2229767]
["bitfinex","BTCUSD",1733786134514,0.00256105,97322.0,97321.0,0.2229767]
["bitfinex","BTCUSD",1733786134913,0.00156105,97322.0,97321.0,0.2259767]
["bitfinex","BTCUSD",1733786135114,0.00056105,97322.0,97321.0,0.0174717]
["bitfinex","BTCUSD",1733786135355,0.00056105,97322.0,97321.0,0.0184717]
["bitfinex","BTCUSD",1733786135571,0.00156105,97322.0,97321.0,0.0214717]
["bitfinex","BTCUSD",1733786135779,0.00056105,97322.0,97321.0,0.12382428]
["bitfinex","BTCUSD",1733786135985,0.0008605,97350.0,97321.0,0.29685682]
["bitfinex","BTCUSD",1733786136194,0.0008605,97350.0,97330.0,0.17518251]
["bitfinex","BTCUSD",1733786136404,0.0008605,97350.0,97346.0,0.205451]
["bitfinex","BTCUSD",1733786136603,0.0008605,97350.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733786136817,0.0008605,97350.0,97349.0,0.10635224]
["bitfinex","BTCUSD",1733786137858,0.0008605,97350.0,97349.0,0.11277511]
["bitfinex","BTCUSD",1733786138065,0.0008605,97350.0,97349.0,0.2678056]
["bitfinex","BTCUSD",1733786138239,0.15,97387.0,97349.0,0.2847786]
["bitfinex","BTCUSD",1733786138456,0.205368,97386.0,97350.0,0.33766275]
["bitfinex","BTCUSD",1733786138661,0.205368,97386.0,97366.0,0.205409]
["bitfinex","BTCUSD",1733786138880,0.205368,97386.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733786139081,0.286959,97390.0,97351.0,0.10532524]
["bitfinex","BTCUSD",1733786139082,0.3,97383.0,97369.0,0.00642287]
["bitfinex","BTCUSD",1733786139320,0.410789,97374.0,97370.0,0.00642287]
["bitfinex","BTCUSD",1733786139489,0.0497,97372.0,97371.0,0.00642287]
["bitfinex","BTCUSD",1733786139894,0.1997,97372.0,97371.0,0.00642287]
["bitfinex","BTCUSD",1733786140458,0.405097,97372.0,97371.0,0.00642287]
["bitfinex","BTCUSD",1733786140664,0.205385,97378.0,97371.0,0.00642287]
["bitfinex","BTCUSD",1733786140665,0.0497,97389.0,97371.0,0.00642287]
["bitfinex","BTCUSD",1733786140864,0.13734347,97406.0,97370.0,0.00016842]
["bitfinex","BTCUSD",1733786140865,0.0801,97405.0,97392.0,0.205353]
["bitfinex","BTCUSD",1733786141066,0.0497,97407.0,97403.0,0.205332]
["bitfinex","BTCUSD",1733786141270,0.0008598,97410.0,97403.0,0.205332]
["bitfinex","BTCUSD",1733786141271,0.0008598,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733786141452,0.0008598,97410.0,97409.0,0.31706711]
["bitfinex","BTCUSD",1733786141859,0.0008598,97410.0,97409.0,0.21174187]
["bitfinex","BTCUSD",1733786142461,0.0028598,97410.0,97409.0,0.21174187]
["bitfinex","BTCUSD",1733786142723,0.0028598,97410.0,97409.0,0.00642287]
["bitfinex","BTCUSD",1733786143040,0.0008598,97410.0,97409.0,0.00659129]
["bitfinex","BTCUSD",1733786143658,0.0008598,97410.0,97409.0,0.00761774]
["bitfinex","BTCUSD",1733786143882,0.0008598,97410.0,97409.0,0.00761402]
["bitfinex","BTCUSD",1733786144103,0.0008598,97410.0,97409.0,0.11293926]
["bitfinex","BTCUSD",1733786144305,0.0018598,97410.0,97409.0,0.11293926]
["bitfinex","BTCUSD",1733786144997,0.0018598,97410.0,97409.0,0.1240496]
["bitfinex","BTCUSD",1733786145193,0.0018598,97410.0,97409.0,0.12302315]
["bitfinex","BTCUSD",1733786145392,0.0018598,97410.0,97409.0,0.12704953]
["bitfinex","BTCUSD",1733786145810,0.0018598,97410.0,97409.0,0.13004953]
["bitfinex","BTCUSD",1733786146209,0.0008598,97410.0,97409.0,0.12302315]
["bitfinex","BTCUSD",1733786146452,0.0018598,97410.0,97409.0,0.12602315]
["bitfinex","BTCUSD",1733786146656,0.0018598,97410.0,97409.0,0.02069791]
["bitfinex","BTCUSD",1733786146932,0.0018598,97410.0,97409.0,0.01427876]
["bitfinex","BTCUSD",1733786147707,0.0018598,97410.0,97409.0,0.01827876]
["bitfinex","BTCUSD",1733786148117,0.0008598,97410.0,97409.0,0.01527876]
["bitfinex","BTCUSD",1733786148568,0.0018598,97410.0,97409.0,0.01827876]
["bitfinex","BTCUSD",1733786148785,0.0018598,97410.0,97409.0,0.01527876]
["bitfinex","BTCUSD",1733786149165,0.0018598,97410.0,97409.0,0.01327876]
["bitfinex","BTCUSD",1733786149364,0.0018598,97410.0,97409.0,0.01127876]
["bitfinex","BTCUSD",1733786149365,0.0008598,97410.0,97409.0,0.01127876]
["bitfinex","BTCUSD",1733786149595,0.0008598,97410.0,97409.0,0.00016842]
["bitfinex","BTCUSD",1733786149801,0.0008598,97410.0,97409.0,0.00216842]
["bitfinex","BTCUSD",1733786150005,0.0008598,97410.0,97409.0,0.00016842]
["bitfinex","BTCUSD",1733786150219,0.2061768,97410.0,97409.0,0.00216842]
["bitfinex","BTCUSD",1733786150429,0.0008598,97410.0,97409.0,0.00216842]
["bitfinex","BTCUSD",1733786151076,0.0008598,97410.0,97409.0,0.20748742]
["bitfinex","BTCUSD",1733786151284,0.0008598,97410.0,97409.0,0.31923252]
["bitfinex","BTCUSD",1733786151493,0.0008598,97410.0,97409.0,0.31723252]
["bitfinex","BTCUSD",1733786151696,0.0008598,97410.0,97409.0,0.32828187]
["bitfinex","BTCUSD",1733786151994,0.0008598,97410.0,97409.0,0.33028187]
["bitfinex","BTCUSD",1733786152219,0.0008598,97410.0,97409.0,0.32828187]
["bitfinex","BTCUSD",1733786152659,0.0018598,97410.0,97409.0,0.33128187]
["bitfinex","BTCUSD",1733786152863,0.0008598,97410.0,97409.0,0.33028187]
["bitfinex","BTCUSD",1733786153068,0.0018598,97410.0,97409.0,0.33328187]
["bitfinex","BTCUSD",1733786153270,0.0018598,97410.0,97409.0,0.33128187]
["bitfinex","BTCUSD",1733786153492,0.0008598,97410.0,97409.0,0.32828187]
["bitfinex","BTCUSD",1733786153743,0.0008598,97410.0,97409.0,0.33128187]
["bitfinex","BTCUSD",1733786153744,0.0018598,97410.0,97409.0,0.33128187]
["bitfinex","BTCUSD",1733786154676,0.0028598,97410.0,97409.0,0.33628187]
["bitfinex","BTCUSD",1733786154880,0.0018598,97410.0,97409.0,0.33328187]
["bitfinex","BTCUSD",1733786155084,0.0018598,97410.0,97409.0,0.32828187]
["bitfinex","BTCUSD",1733786155085,0.0008598,97410.0,97409.0,0.32828187]
["bitfinex","BTCUSD",1733786155287,0.0008598,97410.0,97409.0,0.32928187]
["bitfinex","BTCUSD",1733786155951,0.0018598,97410.0,97409.0,0.33228187]
["bitfinex","BTCUSD",1733786156091,0.0018598,97410.0,97409.0,0.33128187]
["bitfinex","BTCUSD",1733786156288,0.0028598,97410.0,97409.0,0.33628187]
["bitfinex","BTCUSD",1733786157602,0.0028598,97410.0,97409.0,0.48628187]
["bitfinex","BTCUSD",1733786158396,0.0018598,97410.0,97409.0,0.48128187]
["bitfinex","BTCUSD",1733786158535,0.0018598,97410.0,97409.0,0.48228187]
["bitfinex","BTCUSD",1733786159097,0.0018598,97410.0,97409.0,0.48128187]
["bitfinex","BTCUSD",1733786159492,0.0771,97453.0,97419.0,0.355298]
["bitfinex","BTCUSD",1733786159660,0.0771,97453.0,97419.0,0.4670431]
["bitfinex","BTCUSD",1733786160242,0.0771,97453.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733786160473,0.0771,97453.0,97449.0,0.21165486]
["bitfinex","BTCUSD",1733786160692,0.0483,97464.0,97449.0,0.21165486]
["bitfinex","BTCUSD",1733786160693,0.1983,97464.0,97449.0,0.21165486]
["bitfinex","BTCUSD",1733786160885,0.0483,97464.0,97449.0,0.21165486]
["bitfinex","BTCUSD",1733786161076,0.15,97461.0,97449.0,0.21165486]
["bitfinex","BTCUSD",1733786161312,0.0771,97472.0,97449.0,0.32791286]
["bitfinex","BTCUSD",1733786161516,0.00142259,97450.0,97449.0,0.32791286]
["bitfinex","BTCUSD",1733786161715,0.15,97487.0,97450.0,0.15]
["bitfinex","BTCUSD",1733786161912,0.15,97488.0,97460.0,0.27771298]
["bitfinex","BTCUSD",1733786162164,0.0004,97489.0,97462.0,0.15]
["bitfinex","BTCUSD",1733786162383,0.0004,97489.0,97470.0,0.27771298]
["bitfinex","BTCUSD",1733786162600,0.0004,97489.0,97463.0,0.31797686]
["bitfinex","BTCUSD",1733786162601,0.0004,97489.0,97471.0,0.11277083]
["bitfinex","BTCUSD",1733786162804,0.0004,97489.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733786162997,0.0004,97489.0,97479.0,0.00641986]
["bitfinex","BTCUSD",1733786163220,0.0004,97489.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733786163392,0.0004,97489.0,97484.0,0.00641986]
["bitfinex","BTCUSD",1733786163595,0.0044,97489.0,97485.0,0.21157886]
["bitfinex","BTCUSD",1733786163827,0.0044,97489.0,97486.0,0.00641986]
["bitfinex","BTCUSD",1733786164024,0.0044,97489.0,97487.0,0.00641986]
["bitfinex","BTCUSD",1733786164025,0.0004,97489.0,97487.0,0.00641986]
["bitfinex","BTCUSD",1733786164228,0.0004,97489.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733786164229,0.0004,97489.0,97488.0,0.00641986]
["bitfinex","BTCUSD",1733786165013,0.0064,97489.0,97488.0,0.00641986]
["bitfinex","BTCUSD",1733786165214,0.0064,97489.0,97487.0,0.00016842]
["bitfinex","BTCUSD",1733786165215,0.0004,97489.0,97487.0,0.00016842]
["bitfinex","BTCUSD",1733786165390,0.0004,97489.0,97488.0,0.00641483]
["bitfinex","BTCUSD",1733786165590,0.0044,97489.0,97488.0,0.21156783]
["bitfinex","BTCUSD",1733786166020,0.0064,97489.0,97488.0,0.21156783]
["bitfinex","BTCUSD",1733786166372,0.00636,97489.0,97488.0,0.21156783]
["bitfinex","BTCUSD",1733786166572,0.00436,97489.0,97488.0,0.21156783]
["bitfinex","BTCUSD",1733786167019,0.00636,97489.0,97488.0,0.21156783]
["bitfinex","BTCUSD",1733786167626,0.00636,97489.0,97488.0,0.00641483]
["bitfinex","BTCUSD",1733786168404,0.00236,97489.0,97488.0,0.00641483]
["bitfinex","BTCUSD",1733786168966,0.00236,97489.0,97488.0,0.00841397]
["bitfinex","BTCUSD",1733786169167,0.00036,97489.0,97488.0,0.00641397]
["bitfinex","BTCUSD",1733786169325,0.00036,97489.0,97488.0,0.00941397]
["bitfinex","BTCUSD",1733786169525,0.00036,97489.0,97488.0,0.01241397]
["bitfinex","BTCUSD",1733786169708,0.00036,97489.0,97488.0,0.00941397]
["bitfinex","BTCUSD",1733786169910,0.00136,97489.0,97488.0,0.01341397]
["bitfinex","BTCUSD",1733786170129,0.00136,97489.0,97488.0,0.11873921]
["bitfinex","BTCUSD",1733786170331,0.00136,97489.0,97488.0,0.12276482]
["bitfinex","BTCUSD",1733786170981,0.00136,97489.0,97488.0,0.27276482]
["bitfinex","BTCUSD",1733786171194,0.00136,97489.0,97488.0,0.26873921]
["bitfinex","BTCUSD",1733786171603,0.00136,97489.0,97488.0,0.26873838]
["bitfinex","BTCUSD",1733786171951,0.00036,97489.0,97488.0,0.00641314]
["bitfinex","BTCUSD",1733786172219,0.00036,97489.0,97488.0,0.01041314]
["bitfinex","BTCUSD",1733786172968,0.00036,97489.0,97488.0,0.00941314]
["bitfinex","BTCUSD",1733786173166,0.00136,97489.0,97488.0,0.01741314]
["bitfinex","BTCUSD",1733786173393,0.00136,97489.0,97488.0,0.00941314]
["bitfinex","BTCUSD",1733786173586,0.00136,97489.0,97488.0,0.01341314]
["bitfinex","BTCUSD",1733786173587,0.00236,97489.0,97488.0,0.01341314]
["bitfinex","BTCUSD",1733786173725,0.15236,97489.0,97488.0,0.009]
["bitfinex","BTCUSD",1733786173924,0.37078205,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1733786174109,0.47610729,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1733786174304,0.47610729,97489.0,97487.0,0.00016842]
["bitfinex","BTCUSD",1733786174305,0.355153,97488.0,97487.0,0.00016842]
["bitfinex","BTCUSD",1733786174528,0.68847824,97488.0,97487.0,0.00016842]
["bitfinex","BTCUSD",1733786175955,0.303,97488.0,97487.0,0.00016842]
["bitfinex","BTCUSD",1733786176326,0.078,97526.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733786176514,0.078,97526.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733786176745,0.078,97526.0,97508.0,0.31043624]
["bitfinex","BTCUSD",1733786177318,0.078,97526.0,97508.0,0.46043624]
["bitfinex","BTCUSD",1733786177516,0.078,97540.0,97508.0,0.61043624]
["bitfinex","BTCUSD",1733786178112,0.078,97540.0,97508.0,0.76043624]
["bitfinex","BTCUSD",1733786178514,0.0014,97509.0,97508.0,0.76043624]
["bitfinex","BTCUSD",1733786178749,0.0004,97509.0,97508.0,0.61043624]
["bitfinex","BTCUSD",1733786179346,0.0004,97509.0,97508.0,0.77176059]
["bitfinex","BTCUSD",1733786179553,0.0004,97549.0,97540.0,0.15]
["bitfinex","BTCUSD",1733786179771,0.0004,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733786180545,0.0004,97549.0,97548.0,0.31035224]
["bitfinex","BTCUSD",1733786180969,0.00096278,97549.0,97548.0,0.31035224]
["bitfinex","BTCUSD",1733786181663,0.00096278,97549.0,97548.0,0.32170875]
["bitfinex","BTCUSD",1733786182217,0.00096278,97549.0,97548.0,0.47170875]
["bitfinex","BTCUSD",1733786182425,0.00096278,97549.0,97548.0,0.77170875]
["bitfinex","BTCUSD",1733786183090,0.00296278,97549.0,97548.0,0.81608273]
["bitfinex","BTCUSD",1733786183308,0.00396278,97549.0,97548.0,0.81608273]
["bitfinex","BTCUSD",1733786183515,0.001,97549.0,97548.0,0.86752746]
["bitfinex","BTCUSD",1733786183715,0.0004,97569.0,97568.0,0.504985]
["bitfinex","BTCUSD",1733786183958,0.0004,97569.0,97568.0,0.61671911]
["bitfinex","BTCUSD",1733786184168,0.0004,97569.0,97568.0,0.49516384]
["bitfinex","BTCUSD",1733786184367,0.0004,97569.0,97568.0,0.46671911]
["bitfinex","BTCUSD",1733786184953,0.0004,97569.0,97568.0,0.46971911]
["bitfinex","BTCUSD",1733786185163,0.0004,97569.0,97568.0,0.48083385]
["bitfinex","BTCUSD",1733786185559,0.0004,97569.0,97568.0,0.27584885]
["bitfinex","BTCUSD",1733786185761,0.0004,97569.0,97568.0,0.26943998]
["bitfinex","BTCUSD",1733786186097,0.0004,97569.0,97568.0,0.01411474]
["bitfinex","BTCUSD",1733786186297,0.0004,97569.0,97568.0,0.02111474]
["bitfinex","BTCUSD",1733786186298,0.0477,97569.0,97568.0,0.02111474]
["bitfinex","BTCUSD",1733786186512,0.1257,97569.0,97568.0,0.01]
["bitfinex","BTCUSD",1733786186853,0.1257,97569.0,97568.0,0.007]
["bitfinex","BTCUSD",1733786188278,0.204985,97568.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786188484,0.204987,97567.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786188694,0.205011,97556.0,97549.0,0.00102494]
["bitfinex","BTCUSD",1733786188868,0.1277,97569.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786188869,0.23302524,97569.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786189074,0.43800824,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1733786189222,0.1277,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1733786189410,0.1257,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1733786189828,0.1277,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1733786190346,0.1257,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1733786190931,0.1257,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1733786191108,0.1257,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1733786191321,0.1257,97569.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786191322,0.205003,97560.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786191543,0.204997,97563.0,97548.0,0.01152758]
["bitfinex","BTCUSD",1733786191754,0.10532524,97563.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786191883,0.205023,97550.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786192292,0.0478,97549.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786192508,0.23532524,97549.0,97548.0,0.00056278]
["bitfinex","BTCUSD",1733786192711,0.32036296,97549.0,97548.0,0.00156278]
["bitfinex","BTCUSD",1733786193494,0.23532524,97549.0,97548.0,0.00156278]
["bitfinex","BTCUSD",1733786193699,0.335071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786193907,0.44039624,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786194353,0.335071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786194555,0.13,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786195121,0.00056278,97549.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786195321,0.205039,97542.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786195525,0.205042,97541.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786195732,0.205042,97541.0,97526.0,0.04265317]
["bitfinex","BTCUSD",1733786195944,0.0822,97543.0,97527.0,0.0010252]
["bitfinex","BTCUSD",1733786196142,0.0822,97543.0,97527.0,0.10635044]
["bitfinex","BTCUSD",1733786196318,0.0822,97543.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733786196524,0.0822,97543.0,97526.0,0.04265317]
["bitfinex","BTCUSD",1733786196699,0.005,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786197115,0.205054,97535.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786197333,0.0822,97543.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786197718,0.0822,97530.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786197924,0.205067,97529.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786198204,0.410134,97529.0,97526.0,0.0346]
["bitfinex","BTCUSD",1733786198336,0.0478,97528.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786199634,0.205071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786200871,0.0478,97528.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786201082,0.205071,97527.0,97526.0,0.0336]
["bitfinex","BTCUSD",1733786201286,0.205071,97527.0,97526.0,0.0386]
["bitfinex","BTCUSD",1733786201491,0.205071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786201721,0.31039624,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786201922,0.206071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786202206,0.205071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786202411,0.207071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786203192,0.2837907,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786203412,0.209071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786203618,0.207071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786203816,0.205071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786204015,0.211071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786204241,0.206071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786204793,0.205071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786204994,0.207071,97527.0,97526.0,0.0316]
["bitfinex","BTCUSD",1733786205285,0.207071,97527.0,97526.0,0.0326]
["bitfinex","BTCUSD",1733786205286,0.46511594,97527.0,97526.0,0.0326]
["bitfinex","BTCUSD",1733786205482,0.629584,97521.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1733786205737,0.58490924,97521.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1733786206295,0.205163,97484.0,97478.0,0.00102566]
["bitfinex","BTCUSD",1733786206694,0.205111,97509.0,97478.0,0.00102566]
["bitfinex","BTCUSD",1733786206695,0.078,97488.0,97478.0,0.01094623]
["bitfinex","BTCUSD",1733786206821,0.078,97488.0,97478.0,0.00102573]
["bitfinex","BTCUSD",1733786207021,0.205127,97501.0,97477.0,0.01890924]
["bitfinex","BTCUSD",1733786207022,0.078,97500.0,97477.0,0.01890924]
["bitfinex","BTCUSD",1733786207223,0.078,97500.0,97478.0,0.10635089]
["bitfinex","BTCUSD",1733786207428,0.28313,97500.0,97478.0,0.10635089]
["bitfinex","BTCUSD",1733786207612,0.205108,97510.0,97480.0,0.15]
["bitfinex","BTCUSD",1733786207851,0.205108,97510.0,97491.0,0.205146]
["bitfinex","BTCUSD",1733786208054,0.410219,97509.0,97492.0,0.00102554]
["bitfinex","BTCUSD",1733786208267,0.01084862,97519.0,97492.0,0.00102554]
["bitfinex","BTCUSD",1733786208467,0.205134,97497.0,97483.0,0.00102562]
["bitfinex","BTCUSD",1733786208691,0.205152,97489.0,97482.0,0.00102564]
["bitfinex","BTCUSD",1733786208891,0.205144,97493.0,97478.0,0.00016842]
["bitfinex","BTCUSD",1733786208892,0.205163,97484.0,97478.0,0.00016842]
["bitfinex","BTCUSD",1733786209178,0.078,97499.0,97478.0,0.00119414]
["bitfinex","BTCUSD",1733786209459,0.078,97499.0,97479.0,0.00102571]
["bitfinex","BTCUSD",1733786209875,0.205132,97498.0,97479.0,0.00102571]
["bitfinex","BTCUSD",1733786210267,0.205132,97498.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733786210509,0.205132,97498.0,97483.0,0.00102566]
["bitfinex","BTCUSD",1733786210691,0.205132,97498.0,97484.0,0.00102566]
["bitfinex","BTCUSD",1733786210885,0.410264,97498.0,97484.0,0.00102566]
["bitfinex","BTCUSD",1733786211096,0.410264,97498.0,97479.0,0.00102566]
["bitfinex","BTCUSD",1733786211297,0.205132,97498.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733786211537,0.01101873,97509.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733786211538,0.205102,97513.0,97482.0,0.1083509]
["bitfinex","BTCUSD",1733786211803,0.078,97516.0,97482.0,0.1083509]
["bitfinex","BTCUSD",1733786211804,0.078,97516.0,97501.0,0.205124]
["bitfinex","BTCUSD",1733786212000,0.078,97516.0,97483.0,0.15]
["bitfinex","BTCUSD",1733786212001,0.078,97516.0,97507.0,0.205111]
["bitfinex","BTCUSD",1733786212204,0.078,97516.0,97485.0,0.1712]
["bitfinex","BTCUSD",1733786212413,0.078,97516.0,97507.0,0.205111]
["bitfinex","BTCUSD",1733786212851,0.205096,97515.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733786213264,0.078,97516.0,97507.0,0.205112]
["bitfinex","BTCUSD",1733786213468,0.078,97516.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786213680,0.078,97516.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733786213899,0.078,97516.0,97511.0,0.205103]
["bitfinex","BTCUSD",1733786214155,0.0008579,97520.0,97503.0,0.00102543]
["bitfinex","BTCUSD",1733786214156,0.0008579,97520.0,97512.0,0.00102542]
["bitfinex","BTCUSD",1733786214353,0.0008579,97520.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733786214553,0.0008579,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733786214834,0.0008579,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733786215189,0.0008579,97520.0,97519.0,0.31041324]
["bitfinex","BTCUSD",1733786215692,0.0008579,97520.0,97519.0,0.46041324]
["bitfinex","BTCUSD",1733786216194,0.0008579,97520.0,97519.0,0.62664322]
["bitfinex","BTCUSD",1733786216644,0.0817579,97520.0,97519.0,0.12155522]
["bitfinex","BTCUSD",1733786216846,0.29601969,97520.0,97519.0,0.00503605]
["bitfinex","BTCUSD",1733786217057,0.41129953,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733786217514,0.56129953,97520.0,97519.0,0.009]
["bitfinex","BTCUSD",1733786217734,0.56129953,97520.0,97515.0,0.00016842]
["bitfinex","BTCUSD",1733786217969,0.20509,97518.0,97515.0,0.00016842]
["bitfinex","BTCUSD",1733786218180,0.0018579,97520.0,97516.0,0.31041924]
["bitfinex","BTCUSD",1733786218394,0.0455,97550.0,97517.0,0.25635046]
["bitfinex","BTCUSD",1733786218594,0.0018576,97560.0,97517.0,0.25635046]
["bitfinex","BTCUSD",1733786218595,0.0018576,97560.0,97530.0,0.27739647]
["bitfinex","BTCUSD",1733786218768,0.0018576,97560.0,97531.0,0.11139371]
["bitfinex","BTCUSD",1733786218913,0.0018576,97560.0,97555.0,0.410022]
["bitfinex","BTCUSD",1733786219113,0.0018576,97560.0,97537.0,0.15]
["bitfinex","BTCUSD",1733786219306,0.0018576,97560.0,97538.0,0.00503876]
["bitfinex","BTCUSD",1733786219515,0.0018576,97560.0,97536.0,0.00102511]
["bitfinex","BTCUSD",1733786219760,0.10532524,97559.0,97515.0,0.00016842]
["bitfinex","BTCUSD",1733786219980,0.004,97550.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733786220144,0.004,97550.0,97520.0,0.15]
["bitfinex","BTCUSD",1733786220345,0.0018576,97560.0,97538.0,0.205047]
["bitfinex","BTCUSD",1733786220575,0.10532524,97559.0,97539.0,0.00102506]
["bitfinex","BTCUSD",1733786220775,0.10532524,97559.0,97510.0,0.01087155]
["bitfinex","BTCUSD",1733786220776,0.205049,97538.0,97536.0,0.001]
["bitfinex","BTCUSD",1733786221045,0.16880828,97558.0,97538.0,0.005]
["bitfinex","BTCUSD",1733786221168,0.16880828,97558.0,97536.0,0.001]
["bitfinex","BTCUSD",1733786221169,0.2309,97540.0,97536.0,0.001]
["bitfinex","BTCUSD",1733786221372,0.40055,97537.0,97536.0,0.001]
["bitfinex","BTCUSD",1733786221617,0.50587524,97537.0,97536.0,0.001]
["bitfinex","BTCUSD",1733786222496,0.20509,97518.0,97517.0,0.00504342]
["bitfinex","BTCUSD",1733786223714,0.20609,97518.0,97517.0,0.00604342]
["bitfinex","BTCUSD",1733786223889,0.20609,97518.0,97517.0,0.00621184]
["bitfinex","BTCUSD",1733786224904,0.28369,97518.0,97517.0,0.00621184]
["bitfinex","BTCUSD",1733786225558,0.33229,97518.0,97517.0,0.00621184]
["bitfinex","BTCUSD",1733786226911,0.43761524,97518.0,97517.0,0.00621184]
["bitfinex","BTCUSD",1733786228625,0.205126,97501.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786228770,0.38252524,97518.0,97500.0,0.00020845]
["bitfinex","BTCUSD",1733786228771,0.15,97513.0,97500.0,0.00020845]
["bitfinex","BTCUSD",1733786234360,0.01062765,97519.0,97502.0,0.11173966]
["bitfinex","BTCUSD",1733786234558,0.01062765,97519.0,97503.0,0.00743982]
["bitfinex","BTCUSD",1733786234766,0.077,97525.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733786235065,0.077,97525.0,97504.0,0.11173966]
["bitfinex","BTCUSD",1733786235066,0.0482,97532.0,97510.0,0.11276501]
["bitfinex","BTCUSD",1733786235269,0.01063851,97533.0,97511.0,0.00641442]
["bitfinex","BTCUSD",1733786235471,0.0008579,97540.0,97527.0,0.205069]
["bitfinex","BTCUSD",1733786235683,0.0008579,97540.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733786235887,0.0008579,97540.0,97530.0,0.00743956]
["bitfinex","BTCUSD",1733786236093,0.410093,97539.0,97531.0,0.00641442]
["bitfinex","BTCUSD",1733786236298,0.410093,97539.0,97527.0,0.10532524]
["bitfinex","BTCUSD",1733786236299,0.0008579,97540.0,97532.0,0.00641442]
["bitfinex","BTCUSD",1733786236513,0.205048,97538.0,97533.0,0.00641442]
["bitfinex","BTCUSD",1733786236721,0.205048,97538.0,97534.0,0.00641442]
["bitfinex","BTCUSD",1733786236956,0.205052,97536.0,97535.0,0.00641442]
["bitfinex","BTCUSD",1733786238409,0.207052,97536.0,97535.0,0.00641442]
["bitfinex","BTCUSD",1733786238783,0.207052,97536.0,97534.0,0.00016845]
["bitfinex","BTCUSD",1733786239293,0.207052,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786240103,0.205052,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786240507,0.26765169,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786240737,0.206052,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786240941,0.205052,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786241344,0.206052,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786241693,0.206052,97536.0,97535.0,0.0166735]
["bitfinex","BTCUSD",1733786242716,0.206052,97536.0,97535.0,0.00641289]
["bitfinex","BTCUSD",1733786242889,0.206052,97536.0,97535.0,0.01667266]
["bitfinex","BTCUSD",1733786243298,0.26775169,97536.0,97535.0,0.01667266]
["bitfinex","BTCUSD",1733786243496,0.206052,97536.0,97535.0,0.01667266]
["bitfinex","BTCUSD",1733786244684,0.206052,97536.0,97535.0,0.00641256]
["bitfinex","BTCUSD",1733786246140,0.31137724,97536.0,97535.0,0.00641256]
["bitfinex","BTCUSD",1733786246349,0.31137724,97536.0,97534.0,0.00016845]
["bitfinex","BTCUSD",1733786246587,0.10532524,97535.0,97534.0,0.00016845]
["bitfinex","BTCUSD",1733786246793,0.17755745,97535.0,97534.0,0.00658159]
["bitfinex","BTCUSD",1733786246965,0.10532524,97535.0,97534.0,0.00658159]
["bitfinex","BTCUSD",1733786248031,0.18382524,97535.0,97534.0,0.00658159]
["bitfinex","BTCUSD",1733786248352,0.33382524,97535.0,97534.0,0.00016845]
["bitfinex","BTCUSD",1733786248545,0.52982524,97535.0,97534.0,0.00016845]
["bitfinex","BTCUSD",1733786248755,0.52982524,97535.0,97510.0,0.0017158]
["bitfinex","BTCUSD",1733786248756,0.2051,97513.0,97510.0,0.0017158]
["bitfinex","BTCUSD",1733786248959,0.2051,97513.0,97511.0,0.01667586]
["bitfinex","BTCUSD",1733786249160,0.0785,97512.0,97511.0,0.00641379]
["bitfinex","BTCUSD",1733786249370,0.205105,97511.0,97510.0,0.00188428]
["bitfinex","BTCUSD",1733786249572,0.205105,97511.0,97510.0,0.01214669]
["bitfinex","BTCUSD",1733786249779,0.205105,97511.0,97510.0,0.01856069]
["bitfinex","BTCUSD",1733786250130,0.205105,97511.0,97510.0,0.00829828]
["bitfinex","BTCUSD",1733786250338,0.205105,97511.0,97510.0,0.01856124]
["bitfinex","BTCUSD",1733786251411,0.27558002,97511.0,97510.0,0.01856124]
["bitfinex","BTCUSD",1733786251627,0.35543024,97511.0,97510.0,0.00829828]
["bitfinex","BTCUSD",1733786251971,0.35543024,97511.0,97510.0,0.00188428]
["bitfinex","BTCUSD",1733786252232,0.50543024,97511.0,97510.0,0.00288428]
["bitfinex","BTCUSD",1733786252417,0.61053353,97511.0,97510.0,0.00288428]
["bitfinex","BTCUSD",1733786254734,0.045,97511.0,97510.0,0.00288428]
["bitfinex","BTCUSD",1733786254932,0.001,97520.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733786255156,0.001,97520.0,97512.0,0.00743996]
["bitfinex","BTCUSD",1733786255475,0.001,97520.0,97513.0,0.00641455]
["bitfinex","BTCUSD",1733786255651,0.001,97520.0,97514.0,0.00641455]
["bitfinex","BTCUSD",1733786255850,0.001,97520.0,97515.0,0.00641455]
["bitfinex","BTCUSD",1733786256055,0.001,97520.0,97516.0,0.00641455]
["bitfinex","BTCUSD",1733786256257,0.002,97520.0,97517.0,0.00641455]
["bitfinex","BTCUSD",1733786256418,0.004,97520.0,97518.0,0.01667541]
["bitfinex","BTCUSD",1733786256622,0.004,97520.0,97519.0,0.01667541]
["bitfinex","BTCUSD",1733786257039,0.002,97520.0,97519.0,0.01667541]
["bitfinex","BTCUSD",1733786257967,0.001,97520.0,97519.0,0.01667541]
["bitfinex","BTCUSD",1733786258364,0.001,97520.0,97519.0,0.01867541]
["bitfinex","BTCUSD",1733786259439,0.01193517,97520.0,97519.0,0.01867541]
["bitfinex","BTCUSD",1733786259636,0.001,97520.0,97519.0,0.01867541]
["bitfinex","BTCUSD",1733786260652,0.205105,97511.0,97499.0,0.205128]
["bitfinex","BTCUSD",1733786261491,0.001,97520.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733786261879,0.20509,97518.0,97507.0,0.205112]
["bitfinex","BTCUSD",1733786262109,0.001,97520.0,97500.0,0.17483525]
["bitfinex","BTCUSD",1733786262327,0.001,97520.0,97501.0,0.11141104]
["bitfinex","BTCUSD",1733786262532,0.001,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733786262964,0.001,97520.0,97516.0,0.205092]
["bitfinex","BTCUSD",1733786263326,0.001,97520.0,97513.0,0.01110658]
["bitfinex","BTCUSD",1733786263553,0.001,97520.0,97512.0,0.205101]
["bitfinex","BTCUSD",1733786263947,0.001,97520.0,97516.0,0.205092]
["bitfinex","BTCUSD",1733786264185,0.001,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733786264387,0.004,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733786264588,0.001,97520.0,97516.0,0.00324865]
["bitfinex","BTCUSD",1733786265524,0.001,97520.0,97515.0,0.00324865]
["bitfinex","BTCUSD",1733786266182,0.001,97520.0,97513.0,0.2071]
["bitfinex","BTCUSD",1733786266183,0.001,97520.0,97516.0,0.00324865]
["bitfinex","BTCUSD",1733786267246,0.001,97520.0,97516.0,0.20834265]
["bitfinex","BTCUSD",1733786267475,0.001,97520.0,97516.0,0.410188]
["bitfinex","BTCUSD",1733786267595,0.001,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733786268046,0.001,97520.0,97519.0,0.00506349]
["bitfinex","BTCUSD",1733786268256,0.001,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733786268456,0.001,97520.0,97519.0,0.00506284]
["bitfinex","BTCUSD",1733786268660,0.205104,97512.0,97510.0,0.00506334]
["bitfinex","BTCUSD",1733786268861,0.205104,97512.0,97495.0,0.00016854]
["bitfinex","BTCUSD",1733786269005,0.205104,97512.0,97497.0,0.01084155]
["bitfinex","BTCUSD",1733786269212,0.0467,97517.0,97509.0,0.00325079]
["bitfinex","BTCUSD",1733786269413,0.0833,97520.0,97518.0,0.005]
["bitfinex","BTCUSD",1733786269844,0.0833,97520.0,97518.0,0.006]
["bitfinex","BTCUSD",1733786270044,0.0833,97520.0,97518.0,0.00924978]
["bitfinex","BTCUSD",1733786270244,0.0833,97520.0,97519.0,0.00324978]
["bitfinex","BTCUSD",1733786270495,0.0833,97520.0,97518.0,0.00824978]
["bitfinex","BTCUSD",1733786270688,0.0833,97520.0,97510.0,0.205107]
["bitfinex","BTCUSD",1733786270689,0.0833,97520.0,97519.0,0.01026095]
["bitfinex","BTCUSD",1733786272105,0.0833,97520.0,97519.0,0.01351093]
["bitfinex","BTCUSD",1733786272282,0.0833,97520.0,97519.0,0.01551093]
["bitfinex","BTCUSD",1733786272488,0.0833,97520.0,97519.0,0.01226095]
["bitfinex","BTCUSD",1733786272693,0.0833,97520.0,97519.0,0.0186742]
["bitfinex","BTCUSD",1733786275913,0.0833,97520.0,97519.0,0.02192385]
["bitfinex","BTCUSD",1733786276037,0.0833,97520.0,97519.0,0.0186742]
["bitfinex","BTCUSD",1733786276233,0.1121384,97520.0,97519.0,0.0186742]
["bitfinex","BTCUSD",1733786276727,0.0833,97520.0,97519.0,0.0186742]
["bitfinex","BTCUSD",1733786277497,0.0833,97520.0,97519.0,0.0166742]
["bitfinex","BTCUSD",1733786278033,0.288386,97520.0,97519.0,0.0166742]
["bitfinex","BTCUSD",1733786280929,0.288386,97520.0,97519.0,0.01992487]
["bitfinex","BTCUSD",1733786281376,0.288386,97520.0,97519.0,0.0166742]
["bitfinex","BTCUSD",1733786281577,0.3377322,97520.0,97519.0,0.0166742]
["bitfinex","BTCUSD",1733786282506,0.44305744,97520.0,97519.0,0.0166742]
["bitfinex","BTCUSD",1733786283668,0.49171554,97520.0,97519.0,0.0166742]
["bitfinex","BTCUSD",1733786283877,0.49171554,97520.0,97519.0,0.00641325]
["bitfinex","BTCUSD",1733786284049,0.49171554,97520.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786284050,0.205105,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786284254,0.46043024,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786288578,0.54243024,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786290624,0.287105,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786290901,0.39243024,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786291146,0.60218306,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786292308,0.79838306,97511.0,97510.0,0.0017156]
["bitfinex","BTCUSD",1733786292542,0.79838306,97511.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786292543,0.205126,97501.0,97500.0,4e-05]
["bitfinex","BTCUSD",1733786292878,0.205126,97501.0,97490.0,0.0017162]
["bitfinex","BTCUSD",1733786292879,0.58535124,97501.0,97490.0,0.0017162]
["bitfinex","BTCUSD",1733786293077,0.3,97477.0,97476.0,1.4e-07]
["bitfinex","BTCUSD",1733786293192,0.15,97474.0,97449.0,0.0919505]
["bitfinex","BTCUSD",1733786293398,0.205189,97471.0,97448.0,0.0919505]
["bitfinex","BTCUSD",1733786293599,0.31051424,97471.0,97451.0,0.0920356]
["bitfinex","BTCUSD",1733786293827,0.205189,97471.0,97470.0,0.01198118]
["bitfinex","BTCUSD",1733786294683,0.208189,97471.0,97470.0,0.01198118]
["bitfinex","BTCUSD",1733786294893,0.205189,97471.0,97470.0,0.01198118]
["bitfinex","BTCUSD",1733786295099,0.00012686,97471.0,97470.0,0.01198118]
["bitfinex","BTCUSD",1733786295290,0.00412686,97471.0,97470.0,0.01300702]
["bitfinex","BTCUSD",1733786295880,0.00012686,97471.0,97470.0,0.01300702]
["bitfinex","BTCUSD",1733786296085,0.00012686,97471.0,97470.0,0.01942274]
["bitfinex","BTCUSD",1733786296288,0.00112686,97471.0,97470.0,0.01942274]
["bitfinex","BTCUSD",1733786296491,0.0787,97502.0,97470.0,0.28538024]
["bitfinex","BTCUSD",1733786296688,0.0787,97502.0,97495.0,0.205136]
["bitfinex","BTCUSD",1733786296955,0.205108,97510.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733786297159,0.205096,97515.0,97498.0,0.01770609]
["bitfinex","BTCUSD",1733786297333,0.205096,97515.0,97499.0,0.00641572]
["bitfinex","BTCUSD",1733786297334,0.205107,97511.0,97499.0,0.00641572]
["bitfinex","BTCUSD",1733786297579,0.0018581,97520.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733786297805,0.0018581,97520.0,97517.0,0.20509]
["bitfinex","BTCUSD",1733786298016,1e-07,97520.0,97519.0,0.545688]
["bitfinex","BTCUSD",1733786298218,0.22980156,97563.0,97539.0,0.355046]
["bitfinex","BTCUSD",1733786298389,0.22980156,97563.0,97539.0,0.47705149]
["bitfinex","BTCUSD",1733786298390,0.204995,97563.0,97539.0,0.47705149]
["bitfinex","BTCUSD",1733786298727,0.204997,97563.0,97539.0,0.47705149]
["bitfinex","BTCUSD",1733786298943,0.0004,97569.0,97539.0,0.01668025]
["bitfinex","BTCUSD",1733786299145,0.204998,97562.0,97539.0,0.01668025]
["bitfinex","BTCUSD",1733786299292,0.204996,97563.0,97539.0,0.01668025]
["bitfinex","BTCUSD",1733786299506,0.01073592,97566.0,97539.0,0.01667542]
["bitfinex","BTCUSD",1733786299709,0.204987,97568.0,97539.0,0.01667542]
["bitfinex","BTCUSD",1733786299932,0.204997,97563.0,97539.0,0.22189013]
["bitfinex","BTCUSD",1733786300320,0.205008,97558.0,97539.0,0.22789013]
["bitfinex","BTCUSD",1733786300471,0.204997,97563.0,97539.0,0.22789013]
["bitfinex","BTCUSD",1733786300873,0.204997,97563.0,97539.0,0.23689013]
["bitfinex","BTCUSD",1733786301294,0.205008,97557.0,97539.0,0.01516871]
["bitfinex","BTCUSD",1733786301523,0.205024,97550.0,97539.0,0.01516871]
["bitfinex","BTCUSD",1733786301656,0.205011,97556.0,97539.0,0.01516871]
["bitfinex","BTCUSD",1733786301877,0.410023,97556.0,97539.0,0.01516871]
["bitfinex","BTCUSD",1733786302313,0.205023,97550.0,97539.0,0.01516871]
["bitfinex","BTCUSD",1733786302581,0.205023,97550.0,97539.0,0.03824796]
["bitfinex","BTCUSD",1733786302822,0.205023,97550.0,97539.0,0.0485058]
["bitfinex","BTCUSD",1733786303044,0.205035,97545.0,97539.0,0.0485058]
["bitfinex","BTCUSD",1733786303260,0.02144719,97540.0,97539.0,0.0485058]
["bitfinex","BTCUSD",1733786303476,0.02144719,97540.0,97539.0,0.05491695]
["bitfinex","BTCUSD",1733786303477,0.0008579,97540.0,97539.0,0.05491695]
["bitfinex","BTCUSD",1733786303727,0.0008579,97540.0,97539.0,0.06517479]
["bitfinex","BTCUSD",1733786304167,0.0008579,97540.0,97539.0,0.06619986]
["bitfinex","BTCUSD",1733786304318,0.0008579,97540.0,97539.0,0.05719986]
["bitfinex","BTCUSD",1733786304699,0.0008579,97540.0,97539.0,0.05819986]
["bitfinex","BTCUSD",1733786305117,0.0008579,97540.0,97539.0,0.05719986]
["bitfinex","BTCUSD",1733786305336,0.0008579,97540.0,97539.0,0.06582701]
["bitfinex","BTCUSD",1733786305601,0.0008579,97540.0,97539.0,0.06082701]
["bitfinex","BTCUSD",1733786305810,0.0008579,97540.0,97539.0,0.05017479]
["bitfinex","BTCUSD",1733786306004,0.0008579,97540.0,97539.0,0.05817479]
["bitfinex","BTCUSD",1733786306420,0.0008579,97540.0,97539.0,0.05017479]
["bitfinex","BTCUSD",1733786306617,0.0008579,97540.0,97539.0,0.05217479]
["bitfinex","BTCUSD",1733786307033,0.0008579,97540.0,97539.0,0.1585251]
["bitfinex","BTCUSD",1733786307232,0.0008579,97540.0,97539.0,0.1565251]
["bitfinex","BTCUSD",1733786307431,0.0008579,97540.0,97539.0,0.1585251]
["bitfinex","BTCUSD",1733786307641,0.0008579,97540.0,97539.0,0.1635251]
["bitfinex","BTCUSD",1733786308476,0.0008576,97560.0,97549.0,0.205023]
["bitfinex","BTCUSD",1733786308835,0.0008576,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733786309058,0.0008576,97560.0,97552.0,0.01666698]
["bitfinex","BTCUSD",1733786309261,0.205004,97559.0,97553.0,0.01666698]
["bitfinex","BTCUSD",1733786309448,0.205004,97559.0,97554.0,0.01666698]
["bitfinex","BTCUSD",1733786309647,0.41001,97559.0,97555.0,0.01666698]
["bitfinex","BTCUSD",1733786309850,0.41001,97559.0,97556.0,0.00641038]
["bitfinex","BTCUSD",1733786310071,0.41001,97559.0,97557.0,0.00641038]
["bitfinex","BTCUSD",1733786310275,0.41001,97559.0,97543.0,0.0102566]
["bitfinex","BTCUSD",1733786310478,0.41001,97559.0,97544.0,0.01666746]
["bitfinex","BTCUSD",1733786310679,0.0008576,97560.0,97545.0,0.01666746]
["bitfinex","BTCUSD",1733786310975,0.205028,97548.0,97546.0,0.00641086]
["bitfinex","BTCUSD",1733786311172,0.205041,97541.0,97540.0,0.0009996]
["bitfinex","BTCUSD",1733786311364,0.205041,97541.0,97540.0,0.00641184]
["bitfinex","BTCUSD",1733786311903,0.205041,97541.0,97539.0,0.0335058]
["bitfinex","BTCUSD",1733786312507,0.205041,97541.0,97540.0,0.005]
["bitfinex","BTCUSD",1733786312736,0.205041,97541.0,97539.0,0.0335058]
["bitfinex","BTCUSD",1733786312737,0.35826624,97541.0,97539.0,0.0335058]
["bitfinex","BTCUSD",1733786312949,0.10532524,97540.0,97539.0,0.0335058]
["bitfinex","BTCUSD",1733786313184,0.16961496,97540.0,97539.0,0.0335058]
["bitfinex","BTCUSD",1733786313387,0.16961496,97540.0,97539.0,0.0405058]
["bitfinex","BTCUSD",1733786313590,0.16961496,97540.0,97539.0,0.00716871]
["bitfinex","BTCUSD",1733786313797,0.16961496,97540.0,97539.0,0.00516871]
["bitfinex","BTCUSD",1733786314211,0.40321496,97540.0,97539.0,0.00516871]
["bitfinex","BTCUSD",1733786314641,0.56390117,97540.0,97519.0,0.00641291]
["bitfinex","BTCUSD",1733786314847,0.56390117,97540.0,97511.0,0.0102566]
["bitfinex","BTCUSD",1733786314848,0.205086,97520.0,97512.0,0.00658262]
["bitfinex","BTCUSD",1733786315025,0.2051,97513.0,97512.0,0.00016885]
["bitfinex","BTCUSD",1733786315257,0.2051,97513.0,97512.0,0.00658252]
["bitfinex","BTCUSD",1733786315446,0.2847,97513.0,97512.0,0.00658252]
["bitfinex","BTCUSD",1733786315666,0.4020874,97513.0,97512.0,0.00658252]
["bitfinex","BTCUSD",1733786315858,0.4020874,97513.0,97512.0,0.00016885]
["bitfinex","BTCUSD",1733786316000,0.3326,97513.0,97512.0,0.00016885]
["bitfinex","BTCUSD",1733786316595,0.1275,97513.0,97512.0,0.00516885]
["bitfinex","BTCUSD",1733786316799,0.205088,97519.0,97512.0,0.01158266]
["bitfinex","BTCUSD",1733786316998,0.205088,97519.0,97513.0,0.00641381]
["bitfinex","BTCUSD",1733786317208,0.410177,97519.0,97514.0,0.00641381]
["bitfinex","BTCUSD",1733786317564,0.0796,97523.0,97515.0,0.00641358]
["bitfinex","BTCUSD",1733786317565,0.205094,97516.0,97515.0,0.00641358]
["bitfinex","BTCUSD",1733786318539,0.205081,97522.0,97515.0,0.00641358]
["bitfinex","BTCUSD",1733786318740,0.0796,97523.0,97516.0,0.00641358]
["bitfinex","BTCUSD",1733786318983,0.0796,97523.0,97512.0,0.00216885]
["bitfinex","BTCUSD",1733786318984,0.0796,97523.0,97517.0,0.00641358]
["bitfinex","BTCUSD",1733786319174,0.01066092,97545.0,97518.0,0.01667567]
["bitfinex","BTCUSD",1733786319175,0.0479,97543.0,97518.0,0.01667567]
["bitfinex","BTCUSD",1733786319373,0.003,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733786319576,0.003,97519.0,97518.0,0.22176124]
["bitfinex","BTCUSD",1733786319690,0.205049,97538.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733786319889,0.205049,97538.0,97524.0,0.01667124]
["bitfinex","BTCUSD",1733786320097,0.205049,97538.0,97525.0,0.01667124]
["bitfinex","BTCUSD",1733786320325,0.205049,97538.0,97526.0,0.01667124]
["bitfinex","BTCUSD",1733786320603,0.205049,97538.0,97527.0,0.01667124]
["bitfinex","BTCUSD",1733786320730,0.205049,97538.0,97528.0,0.01667124]
["bitfinex","BTCUSD",1733786320932,0.205049,97538.0,97518.0,0.2060867]
["bitfinex","BTCUSD",1733786320933,0.001,97538.0,97529.0,0.01667124]
["bitfinex","BTCUSD",1733786321132,0.001,97538.0,97530.0,0.01667124]
["bitfinex","BTCUSD",1733786321379,0.001,97538.0,97531.0,0.01025923]
["bitfinex","BTCUSD",1733786321622,0.20705,97538.0,97532.0,0.01667124]
["bitfinex","BTCUSD",1733786321802,0.001,97538.0,97533.0,0.01567124]
["bitfinex","BTCUSD",1733786321956,0.001,97538.0,97534.0,0.01025923]
["bitfinex","BTCUSD",1733786322150,0.410078,97542.0,97535.0,0.01025923]
["bitfinex","BTCUSD",1733786322399,0.410078,97542.0,97536.0,0.01025923]
["bitfinex","BTCUSD",1733786322597,0.410078,97542.0,97525.0,0.00102523]
["bitfinex","BTCUSD",1733786322598,0.002,97538.0,97537.0,0.01025923]
["bitfinex","BTCUSD",1733786323027,0.001,97538.0,97537.0,0.01025923]
["bitfinex","BTCUSD",1733786324026,0.410078,97542.0,97537.0,0.01025923]
["bitfinex","BTCUSD",1733786324227,0.413078,97542.0,97538.0,0.01025923]
["bitfinex","BTCUSD",1733786324431,0.413078,97542.0,97539.0,0.01025923]
["bitfinex","BTCUSD",1733786324772,0.413078,97542.0,97540.0,0.01025923]
["bitfinex","BTCUSD",1733786324773,0.410078,97542.0,97540.0,0.01025923]
["bitfinex","BTCUSD",1733786324969,0.410078,97542.0,97541.0,0.01025923]
["bitfinex","BTCUSD",1733786325299,0.15,97566.0,97541.0,0.01025923]
["bitfinex","BTCUSD",1733786325300,0.20502,97552.0,97541.0,0.01025923]
["bitfinex","BTCUSD",1733786325510,0.20502,97552.0,97518.0,0.1509967]
["bitfinex","BTCUSD",1733786325511,0.003,97542.0,97539.0,0.205045]
["bitfinex","BTCUSD",1733786325717,0.204995,97564.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733786325939,0.205004,97559.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733786326116,0.205004,97559.0,97544.0,0.01025807]
["bitfinex","BTCUSD",1733786326320,0.205004,97559.0,97545.0,0.01025807]
["bitfinex","BTCUSD",1733786326529,0.205004,97559.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733786326730,0.205004,97559.0,97548.0,0.01025807]
["bitfinex","BTCUSD",1733786326934,0.205013,97555.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786327136,0.205022,97551.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786327339,0.00142162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786327994,0.00142162,97550.0,97549.0,0.01345771]
["bitfinex","BTCUSD",1733786328626,0.00142162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786329152,0.00142162,97550.0,97549.0,0.01125807]
["bitfinex","BTCUSD",1733786330283,0.00142162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786330487,0.00242162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786331120,0.00442162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786331545,0.00542162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786332881,0.00442162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786333261,0.00242162,97550.0,97549.0,0.01025807]
["bitfinex","BTCUSD",1733786333683,0.00142162,97550.0,97549.0,0.01328305]
["bitfinex","BTCUSD",1733786333886,0.00142162,97550.0,97549.0,0.01769342]
["bitfinex","BTCUSD",1733786334205,0.0008576,97560.0,97549.0,0.12299368]
["bitfinex","BTCUSD",1733786334382,0.00099629,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733786334576,0.00099629,97560.0,97559.0,0.32699768]
["bitfinex","BTCUSD",1733786334859,0.0831,97579.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733786335141,0.0738631,97579.0,97568.0,0.42680729]
["bitfinex","BTCUSD",1733786335345,0.0738631,97579.0,97569.0,0.01666844]
["bitfinex","BTCUSD",1733786335566,0.0738631,97579.0,97568.0,0.20515385]
["bitfinex","BTCUSD",1733786335567,0.0738631,97579.0,97570.0,0.01666844]
["bitfinex","BTCUSD",1733786335720,0.0738631,97579.0,97571.0,0.01666844]
["bitfinex","BTCUSD",1733786335919,0.0738631,97579.0,97572.0,0.01666844]
["bitfinex","BTCUSD",1733786336121,0.0738631,97579.0,97573.0,0.01666844]
["bitfinex","BTCUSD",1733786336331,0.204964,97578.0,97574.0,0.01666844]
["bitfinex","BTCUSD",1733786336536,0.204964,97578.0,97575.0,0.01666844]
["bitfinex","BTCUSD",1733786336735,0.204964,97578.0,97576.0,0.01666844]
["bitfinex","BTCUSD",1733786336969,0.204964,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786337428,0.204964,97578.0,97577.0,0.0198593]
["bitfinex","BTCUSD",1733786337628,0.204964,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786337778,0.205964,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786337980,0.31028924,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786338180,0.31128924,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786339487,0.31028924,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786339921,0.31128924,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786340124,0.206964,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786340513,0.206964,97578.0,97577.0,0.0198593]
["bitfinex","BTCUSD",1733786340742,0.002,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786341518,0.001,97578.0,97577.0,0.01985827]
["bitfinex","BTCUSD",1733786342016,0.002,97578.0,97577.0,0.01666844]
["bitfinex","BTCUSD",1733786342232,0.206964,97578.0,97577.0,0.01666475]
["bitfinex","BTCUSD",1733786342637,0.205964,97578.0,97577.0,0.01666475]
["bitfinex","BTCUSD",1733786343196,0.204964,97578.0,97577.0,0.01666475]
["bitfinex","BTCUSD",1733786343597,0.205964,97578.0,97577.0,0.01666475]
["bitfinex","BTCUSD",1733786344471,0.59317217,97578.0,97577.0,0.01666475]
["bitfinex","BTCUSD",1733786344612,0.204983,97569.0,97568.0,0.00016885]
["bitfinex","BTCUSD",1733786344821,0.38760824,97569.0,97568.0,0.01042648]
["bitfinex","BTCUSD",1733786345031,0.69131153,97569.0,97568.0,0.00016885]
["bitfinex","BTCUSD",1733786345468,0.69131153,97569.0,97548.0,0.00318067]
["bitfinex","BTCUSD",1733786345469,0.15,97564.0,97548.0,0.00318067]
["bitfinex","BTCUSD",1733786345659,0.0773,97549.0,97546.0,0.00318067]
["bitfinex","BTCUSD",1733786345861,0.0773,97549.0,97547.0,0.01025887]
["bitfinex","BTCUSD",1733786345862,0.10532524,97548.0,97547.0,0.01025887]
["bitfinex","BTCUSD",1733786346068,0.0773,97549.0,97547.0,0.01025887]
["bitfinex","BTCUSD",1733786346260,0.0773,97559.0,97548.0,0.01025887]
["bitfinex","BTCUSD",1733786346461,0.205019,97552.0,97550.0,0.00016888]
["bitfinex","BTCUSD",1733786346660,0.410039,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786347326,0.59513146,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786348034,0.59713146,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786348299,0.60794413,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786349318,0.52817691,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786349922,0.53117691,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786354263,0.57807691,97552.0,97551.0,0.01025887]
["bitfinex","BTCUSD",1733786356726,0.57807691,97552.0,97551.0,0.01667093]
["bitfinex","BTCUSD",1733786357506,0.57807691,97552.0,97551.0,0.00641206]
["bitfinex","BTCUSD",1733786357957,0.47275167,97552.0,97551.0,0.01667132]
["bitfinex","BTCUSD",1733786358152,0.005,97552.0,97551.0,0.01667124]
["bitfinex","BTCUSD",1733786358407,0.005,97552.0,97551.0,0.01769624]
["bitfinex","BTCUSD",1733786358920,0.005,97552.0,97551.0,0.01667124]
["bitfinex","BTCUSD",1733786359327,0.002,97552.0,97551.0,0.01667124]
["bitfinex","BTCUSD",1733786359571,0.002,97552.0,97551.0,0.02067124]
["bitfinex","BTCUSD",1733786359770,0.204978,97571.0,97553.0,0.205016]
["bitfinex","BTCUSD",1733786360015,0.204989,97566.0,97562.0,0.00318635]
["bitfinex","BTCUSD",1733786360229,0.204989,97566.0,97563.0,0.01985759]
["bitfinex","BTCUSD",1733786360439,0.4304779,97566.0,97564.0,0.01667124]
["bitfinex","BTCUSD",1733786360858,0.4304779,97566.0,97551.0,0.004]
["bitfinex","BTCUSD",1733786360859,0.205006,97558.0,97556.0,0.00318635]
["bitfinex","BTCUSD",1733786361073,0.205014,97554.0,97551.0,0.00518635]
["bitfinex","BTCUSD",1733786361295,0.205014,97554.0,97552.0,0.01025765]
["bitfinex","BTCUSD",1733786361504,0.205014,97554.0,97553.0,0.01666868]
["bitfinex","BTCUSD",1733786363442,0.18522524,97565.0,97553.0,0.01666868]
["bitfinex","BTCUSD",1733786363645,0.18522524,97565.0,97552.0,0.20820435]
["bitfinex","BTCUSD",1733786363646,0.0799,97565.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733786363861,0.0799,97565.0,97553.0,0.002]
["bitfinex","BTCUSD",1733786363862,0.205002,97561.0,97553.0,0.002]
["bitfinex","BTCUSD",1733786364281,0.205002,97561.0,97558.0,0.00322529]
["bitfinex","BTCUSD",1733786364493,0.204993,97564.0,97553.0,0.207016]
["bitfinex","BTCUSD",1733786364724,0.0008584,97570.0,97554.0,0.01666655]
["bitfinex","BTCUSD",1733786364927,0.001,97565.0,97562.0,0.00322538]
["bitfinex","BTCUSD",1733786365143,0.001,97565.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733786365567,0.001,97565.0,97560.0,0.01666616]
["bitfinex","BTCUSD",1733786365845,0.003,97565.0,97561.0,0.01666616]
["bitfinex","BTCUSD",1733786366064,0.001,97565.0,97562.0,0.01666616]
["bitfinex","BTCUSD",1733786366268,0.001,97565.0,97563.0,0.22166116]
["bitfinex","BTCUSD",1733786366503,0.001,97565.0,97564.0,0.02948588]
["bitfinex","BTCUSD",1733786366748,0.0008584,97570.0,97564.0,0.02948588]
["bitfinex","BTCUSD",1733786366982,0.0008584,97570.0,97565.0,0.02948588]
["bitfinex","BTCUSD",1733786367221,0.0008584,97570.0,97566.0,0.02948588]
["bitfinex","BTCUSD",1733786367440,0.0008584,97570.0,97567.0,0.23447288]
["bitfinex","BTCUSD",1733786367716,0.0008584,97570.0,97568.0,0.02948588]
["bitfinex","BTCUSD",1733786367958,0.0008584,97570.0,97569.0,0.23446888]
["bitfinex","BTCUSD",1733786369472,0.0008584,97570.0,97569.0,0.02948588]
["bitfinex","BTCUSD",1733786370312,0.12053884,97570.0,97569.0,0.02908469]
["bitfinex","BTCUSD",1733786370527,0.18478364,97570.0,97569.0,0.01666616]
["bitfinex","BTCUSD",1733786371135,0.18478364,97570.0,97569.0,0.00641006]
["bitfinex","BTCUSD",1733786371340,0.44383125,97570.0,97569.0,0.00641006]
["bitfinex","BTCUSD",1733786371521,0.20502,97551.0,97541.0,0.00419846]
["bitfinex","BTCUSD",1733786371758,0.38894524,97551.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786372180,0.28362,97551.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786373212,0.28762,97551.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786373387,0.28362,97551.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786373631,0.28562,97551.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786373838,0.002,97551.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786374259,0.205017,97553.0,97550.0,0.0185565]
["bitfinex","BTCUSD",1733786374465,0.002,97551.0,97550.0,0.00188548]
["bitfinex","BTCUSD",1733786374666,0.002,97551.0,97550.0,0.02177463]
["bitfinex","BTCUSD",1733786374869,0.006,97551.0,97550.0,0.01855473]
["bitfinex","BTCUSD",1733786375279,0.0681044,97551.0,97550.0,0.01855473]
["bitfinex","BTCUSD",1733786375693,0.0621044,97551.0,97550.0,0.01855473]
["bitfinex","BTCUSD",1733786375897,0.410034,97553.0,97550.0,0.01855473]
["bitfinex","BTCUSD",1733786376108,0.410034,97553.0,97551.0,0.01666925]
["bitfinex","BTCUSD",1733786376109,0.51535924,97553.0,97551.0,0.01666925]
["bitfinex","BTCUSD",1733786376314,0.51535924,97553.0,97552.0,0.01666925]
["bitfinex","BTCUSD",1733786377255,0.51535924,97553.0,97552.0,0.01380768]
["bitfinex","BTCUSD",1733786377456,0.51835924,97553.0,97552.0,0.01380768]
["bitfinex","BTCUSD",1733786378077,0.51935924,97553.0,97552.0,0.01380768]
["bitfinex","BTCUSD",1733786378543,0.51835924,97553.0,97552.0,0.02663064]
["bitfinex","BTCUSD",1733786378722,0.52035924,97553.0,97552.0,0.02663064]
["bitfinex","BTCUSD",1733786379147,0.52335924,97553.0,97552.0,0.02663064]
["bitfinex","BTCUSD",1733786380306,0.53451402,97553.0,97552.0,0.02663064]
["bitfinex","BTCUSD",1733786380945,0.53451402,97553.0,97552.0,0.00641161]
["bitfinex","BTCUSD",1733786381322,0.53451402,97553.0,97552.0,0.01923483]
["bitfinex","BTCUSD",1733786381765,0.61391402,97553.0,97552.0,0.00641161]
["bitfinex","BTCUSD",1733786381971,0.66051402,97553.0,97552.0,0.00641161]
["bitfinex","BTCUSD",1733786383507,0.66051402,97553.0,97550.0,0.00188548]
["bitfinex","BTCUSD",1733786383508,0.3794,97551.0,97550.0,0.00188548]
["bitfinex","BTCUSD",1733786383718,0.0794,97539.0,97530.0,0.0017172]
["bitfinex","BTCUSD",1733786383935,0.10532524,97538.0,97531.0,0.00641331]
["bitfinex","BTCUSD",1733786384146,0.205059,97533.0,97531.0,0.00641358]
["bitfinex","BTCUSD",1733786384362,0.205059,97533.0,97530.0,0.00228112]
["bitfinex","BTCUSD",1733786384363,0.631059,97533.0,97532.0,0.00631833]
["bitfinex","BTCUSD",1733786384572,0.631059,97533.0,97502.0,0.0009957]
["bitfinex","BTCUSD",1733786384573,0.126,97515.0,97502.0,0.00421074]
["bitfinex","BTCUSD",1733786384854,0.126,97515.0,97510.0,0.00188481]
["bitfinex","BTCUSD",1733786385062,0.68983024,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786385479,0.71847618,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786385908,0.86847618,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786386121,0.99861255,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786386333,0.96996661,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786386544,0.97396661,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786386770,0.94893353,97511.0,97510.0,8.1e-07]
["bitfinex","BTCUSD",1733786386985,0.94893353,97511.0,97510.0,6.1e-07]
["bitfinex","BTCUSD",1733786387206,0.97396661,97511.0,97510.0,6.1e-07]
["bitfinex","BTCUSD",1733786387413,0.99861255,97511.0,97510.0,6.1e-07]
["bitfinex","BTCUSD",1733786387630,0.97957947,97511.0,97510.0,0.00100061]
["bitfinex","BTCUSD",1733786387853,0.205185,97473.0,97470.0,0.0017158]
["bitfinex","BTCUSD",1733786388057,0.205185,97473.0,97472.0,0.00016905]
["bitfinex","BTCUSD",1733786388262,0.205185,97473.0,97472.0,0.01043573]
["bitfinex","BTCUSD",1733786388507,0.205185,97473.0,97472.0,0.00016905]
["bitfinex","BTCUSD",1733786388714,0.205185,97473.0,97472.0,0.01043577]
["bitfinex","BTCUSD",1733786389340,0.001,97473.0,97472.0,0.01843577]
["bitfinex","BTCUSD",1733786389778,0.002,97473.0,97472.0,0.01843577]
["bitfinex","BTCUSD",1733786390210,0.15550054,97473.0,97472.0,0.00816905]
["bitfinex","BTCUSD",1733786390430,0.15650054,97473.0,97472.0,0.00816905]
["bitfinex","BTCUSD",1733786390640,0.15550054,97473.0,97472.0,0.00016905]
["bitfinex","BTCUSD",1733786390811,0.10732524,97473.0,97472.0,0.00016905]
["bitfinex","BTCUSD",1733786391074,0.10632524,97473.0,97472.0,0.00016905]
["bitfinex","BTCUSD",1733786391273,0.10632524,97473.0,97470.0,0.0017158]
["bitfinex","BTCUSD",1733786391274,0.205187,97472.0,97470.0,0.0017158]
["bitfinex","BTCUSD",1733786391391,0.10532524,97471.0,97470.0,0.00188489]
["bitfinex","BTCUSD",1733786392579,0.10532524,97471.0,97470.0,0.00288489]
["bitfinex","BTCUSD",1733786393343,0.10532524,97471.0,97470.0,0.00388489]
["bitfinex","BTCUSD",1733786393973,0.205182,97475.0,97470.0,0.00388489]
["bitfinex","BTCUSD",1733786394195,0.01078266,97483.0,97471.0,0.01026682]
["bitfinex","BTCUSD",1733786394332,0.205184,97474.0,97472.0,0.01026682]
["bitfinex","BTCUSD",1733786394537,0.205184,97474.0,97473.0,0.01026682]
["bitfinex","BTCUSD",1733786394736,0.2257024,97474.0,97473.0,0.01026682]
["bitfinex","BTCUSD",1733786394957,0.2257024,97474.0,97470.0,0.00188489]
["bitfinex","BTCUSD",1733786395162,0.205185,97473.0,97470.0,0.00188489]
["bitfinex","BTCUSD",1733786395589,0.41037,97473.0,97470.0,0.00188489]
["bitfinex","BTCUSD",1733786396189,0.001,97475.0,97470.0,0.00188489]
["bitfinex","BTCUSD",1733786396394,0.205182,97474.0,97471.0,0.01668371]
["bitfinex","BTCUSD",1733786396590,0.410365,97474.0,97472.0,0.01668371]
["bitfinex","BTCUSD",1733786396797,0.410365,97474.0,97473.0,0.01668371]
["bitfinex","BTCUSD",1733786398321,0.410365,97474.0,97473.0,0.02622861]
["bitfinex","BTCUSD",1733786398479,0.57724364,97474.0,97473.0,0.01339571]
["bitfinex","BTCUSD",1733786398687,0.57724364,97474.0,97473.0,0.00641662]
["bitfinex","BTCUSD",1733786399116,1.00414364,97474.0,97473.0,0.00641662]
["bitfinex","BTCUSD",1733786399349,0.3809,97471.0,97470.0,5.1e-07]
["bitfinex","BTCUSD",1733786399544,0.48622524,97471.0,97470.0,5.1e-07]
["bitfinex","BTCUSD",1733786400316,0.286131,97451.0,97450.0,0.0017166]
["bitfinex","BTCUSD",1733786400499,0.43745624,97451.0,97450.0,0.00188575]
["bitfinex","BTCUSD",1733786400695,0.48659134,97451.0,97450.0,0.00188575]
["bitfinex","BTCUSD",1733786401111,0.78659134,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786401528,0.58745624,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786401733,0.43745624,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786401945,0.44945624,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786402149,0.344131,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786402566,0.44945624,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786402767,0.53650948,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786402986,0.68650948,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786403202,0.67850948,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786403447,0.59845624,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786403961,0.59845624,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786403967,0.44445624,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786404200,0.45145624,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786404805,0.53870948,97451.0,97450.0,0.00100075]
["bitfinex","BTCUSD",1733786405008,0.52470948,97451.0,97450.0,7.5e-07]
["bitfinex","BTCUSD",1733786405222,0.205252,97441.0,97440.0,0.00071835]
["bitfinex","BTCUSD",1733786405430,0.205252,97441.0,97440.0,0.00128044]
["bitfinex","BTCUSD",1733786405431,0.31057724,97441.0,97440.0,0.00128044]
["bitfinex","BTCUSD",1733786405633,0.36215906,97441.0,97440.0,0.00128044]
["bitfinex","BTCUSD",1733786406780,0.67282223,97441.0,97440.0,4.4e-07]
["bitfinex","BTCUSD",1733786406982,0.75572223,97441.0,97440.0,4.4e-07]
["bitfinex","BTCUSD",1733786407244,0.75772223,97441.0,97440.0,4.4e-07]
["bitfinex","BTCUSD",1733786407482,0.75772223,97441.0,97420.0,0.0017152]
["bitfinex","BTCUSD",1733786407483,0.15,97417.0,97412.0,3e-08]
["bitfinex","BTCUSD",1733786407692,0.505313,97412.0,97391.0,0.0009823]
["bitfinex","BTCUSD",1733786407896,0.40532524,97411.0,97380.0,0.0017152]
["bitfinex","BTCUSD",1733786408097,0.55292315,97411.0,97380.0,0.0017152]
["bitfinex","BTCUSD",1733786408223,0.70292315,97411.0,97380.0,0.0017152]
["bitfinex","BTCUSD",1733786408427,0.70292315,97411.0,97410.0,8e-07]
["bitfinex","BTCUSD",1733786408616,0.80517373,97411.0,97410.0,8e-07]
["bitfinex","BTCUSD",1733786408818,0.38622524,97411.0,97410.0,8e-07]
["bitfinex","BTCUSD",1733786409433,0.38622524,97411.0,97410.0,0.00017003]
["bitfinex","BTCUSD",1733786409858,0.39222524,97411.0,97410.0,0.00017003]
["bitfinex","BTCUSD",1733786410271,0.40273763,97411.0,97410.0,0.00017003]
["bitfinex","BTCUSD",1733786411138,0.25573763,97411.0,97410.0,0.00017003]
["bitfinex","BTCUSD",1733786411420,0.25573763,97411.0,97410.0,0.01686718]
["bitfinex","BTCUSD",1733786411623,0.25273763,97411.0,97410.0,0.01686718]
["bitfinex","BTCUSD",1733786412135,0.25573763,97411.0,97410.0,0.01686718]
["bitfinex","BTCUSD",1733786414533,0.25573763,97411.0,97410.0,0.02970938]
["bitfinex","BTCUSD",1733786414955,0.12483763,97411.0,97410.0,0.02970938]
["bitfinex","BTCUSD",1733786415575,0.12483763,97411.0,97410.0,0.01686718]
["bitfinex","BTCUSD",1733786416536,0.12483763,97411.0,97410.0,0.02970916]
["bitfinex","BTCUSD",1733786417568,0.17838359,97411.0,97410.0,0.02970916]
["bitfinex","BTCUSD",1733786419276,0.43415796,97411.0,97410.0,0.02948216]
["bitfinex","BTCUSD",1733786419490,0.41128359,97411.0,97410.0,0.02948216]
["bitfinex","BTCUSD",1733786419693,0.41128359,97411.0,97410.0,0.01664018]
["bitfinex","BTCUSD",1733786419909,0.45738359,97411.0,97410.0,0.01664018]
["bitfinex","BTCUSD",1733786420116,0.3,97401.0,97400.0,9.7e-07]
["bitfinex","BTCUSD",1733786420341,0.48822524,97401.0,97400.0,0.00017038]
["bitfinex","BTCUSD",1733786420545,0.63822524,97401.0,97400.0,0.00017038]
["bitfinex","BTCUSD",1733786420765,0.74311436,97401.0,97400.0,0.00017038]
["bitfinex","BTCUSD",1733786421187,0.74311436,97401.0,97400.0,3.8e-07]
["bitfinex","BTCUSD",1733786421390,0.588257,97391.0,97381.0,0.0004]
["bitfinex","BTCUSD",1733786421604,0.69358224,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786421812,0.78794224,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786422231,0.54358224,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786422903,0.55409283,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786423546,0.56309283,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786423758,0.33019283,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786423967,0.33419283,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786424744,0.40868171,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786424954,0.29029146,97391.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786425148,0.0325874,97418.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786425370,0.0104906,97419.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786425371,0.10532524,97417.0,97390.0,0.00188581]
["bitfinex","BTCUSD",1733786425786,0.355302,97417.0,97416.0,6.4e-07]
["bitfinex","BTCUSD",1733786425962,0.52978358,97417.0,97416.0,6.4e-07]
["bitfinex","BTCUSD",1733786426164,0.205357,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786426364,0.31068224,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786426890,0.205357,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786427087,0.209357,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786427735,0.31068224,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786427941,0.31268224,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786428366,0.31068224,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786428864,0.209357,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786429073,0.205357,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786429300,0.205343,97398.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786429513,0.205314,97412.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786429514,0.004,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786429932,0.004,97391.0,97390.0,0.01193385]
["bitfinex","BTCUSD",1733786430141,0.205355,97393.0,97390.0,0.01193385]
["bitfinex","BTCUSD",1733786430362,0.205355,97393.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786430363,0.10532524,97391.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786430531,0.10532524,97391.0,97390.0,0.01193334]
["bitfinex","BTCUSD",1733786430784,0.10732524,97391.0,97390.0,0.01193334]
["bitfinex","BTCUSD",1733786431203,0.10532524,97391.0,97390.0,0.01193334]
["bitfinex","BTCUSD",1733786431405,0.10532524,97391.0,97390.0,0.01193393]
["bitfinex","BTCUSD",1733786431690,0.41071,97393.0,97390.0,0.01293393]
["bitfinex","BTCUSD",1733786431927,0.31068024,97393.0,97391.0,0.01027548]
["bitfinex","BTCUSD",1733786432170,0.31068024,97393.0,97392.0,0.01669757]
["bitfinex","BTCUSD",1733786432647,0.1961,97421.0,97392.0,0.01669757]
["bitfinex","BTCUSD",1733786432648,0.205343,97398.0,97392.0,0.01669757]
["bitfinex","BTCUSD",1733786432886,0.410686,97398.0,97393.0,0.03596236]
["bitfinex","BTCUSD",1733786433126,0.205343,97398.0,97394.0,0.03596236]
["bitfinex","BTCUSD",1733786433363,0.10532524,97415.0,97395.0,0.01669757]
["bitfinex","BTCUSD",1733786433618,0.10532524,97415.0,97396.0,0.01669757]
["bitfinex","BTCUSD",1733786433904,0.10532524,97415.0,97397.0,0.01669757]
["bitfinex","BTCUSD",1733786433905,0.15042264,97415.0,97397.0,0.01669757]
["bitfinex","BTCUSD",1733786434139,0.15042264,97415.0,97398.0,0.01669757]
["bitfinex","BTCUSD",1733786434336,0.15042264,97415.0,97399.0,0.01027548]
["bitfinex","BTCUSD",1733786434622,0.20534,97400.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786434885,0.001,97398.0,97391.0,0.01669544]
["bitfinex","BTCUSD",1733786435099,0.001,97398.0,97390.0,0.00165845]
["bitfinex","BTCUSD",1733786435100,0.20534,97400.0,97392.0,0.01669544]
["bitfinex","BTCUSD",1733786435314,0.20534,97400.0,97393.0,0.01669544]
["bitfinex","BTCUSD",1733786435563,0.20534,97400.0,97394.0,0.01669544]
["bitfinex","BTCUSD",1733786435770,0.20534,97400.0,97395.0,0.01669544]
["bitfinex","BTCUSD",1733786435945,0.410679,97400.0,97396.0,0.01669544]
["bitfinex","BTCUSD",1733786436186,0.410679,97400.0,97397.0,0.01669544]
["bitfinex","BTCUSD",1733786436391,0.410679,97400.0,97398.0,0.01669544]
["bitfinex","BTCUSD",1733786436605,0.205339,97400.0,97399.0,0.01669544]
["bitfinex","BTCUSD",1733786437641,0.205339,97400.0,97399.0,0.01669507]
["bitfinex","BTCUSD",1733786438049,0.205339,97400.0,97399.0,0.01769507]
["bitfinex","BTCUSD",1733786438675,0.205339,97400.0,97399.0,0.01969507]
["bitfinex","BTCUSD",1733786438929,0.205339,97400.0,97399.0,0.01689507]
["bitfinex","BTCUSD",1733786439756,0.31066424,97400.0,97399.0,0.01689507]
["bitfinex","BTCUSD",1733786440392,0.31066424,97400.0,97399.0,0.01547697]
["bitfinex","BTCUSD",1733786441324,0.36331135,97400.0,97399.0,0.01547697]
["bitfinex","BTCUSD",1733786442201,0.31066424,97400.0,97399.0,0.01547697]
["bitfinex","BTCUSD",1733786442833,0.38786424,97400.0,97399.0,0.01547697]
["bitfinex","BTCUSD",1733786443925,0.38786424,97400.0,97399.0,0.01447697]
["bitfinex","BTCUSD",1733786444345,0.54272424,97400.0,97399.0,0.01447697]
["bitfinex","BTCUSD",1733786444558,0.58772424,97400.0,97399.0,0.01447697]
["bitfinex","BTCUSD",1733786444761,0.69282753,97400.0,97399.0,0.00420308]
["bitfinex","BTCUSD",1733786444972,0.69282753,97400.0,97390.0,5.3e-07]
["bitfinex","BTCUSD",1733786444973,0.355351,97394.0,97390.0,5.3e-07]
["bitfinex","BTCUSD",1733786445184,0.355351,97394.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786445185,0.355376,97382.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786445393,0.46070124,97382.0,97381.0,0.01084734]
["bitfinex","BTCUSD",1733786445592,0.15,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786445803,0.15,97381.0,97380.0,0.01136289]
["bitfinex","BTCUSD",1733786445804,0.25532524,97381.0,97380.0,0.01136289]
["bitfinex","BTCUSD",1733786446045,0.25532524,97381.0,97380.0,0.01150158]
["bitfinex","BTCUSD",1733786446508,0.25532524,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786446925,0.25632524,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786448677,0.27014419,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786450389,0.30979458,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786450602,0.27014419,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786451022,0.004,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786451221,0.004,97381.0,97380.0,0.01150101]
["bitfinex","BTCUSD",1733786451868,0.10632524,97381.0,97380.0,0.01150101]
["bitfinex","BTCUSD",1733786452085,0.10532524,97381.0,97380.0,0.01150101]
["bitfinex","BTCUSD",1733786452291,0.10932524,97381.0,97380.0,0.01150101]
["bitfinex","BTCUSD",1733786452510,0.10632524,97381.0,97380.0,0.01150101]
["bitfinex","BTCUSD",1733786452934,0.10532524,97381.0,97380.0,0.01150101]
["bitfinex","BTCUSD",1733786453136,0.10632524,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786453344,0.10932524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786453559,0.10832524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786453764,0.10932524,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786453971,0.10932524,97381.0,97380.0,0.01150105]
["bitfinex","BTCUSD",1733786454589,0.10632524,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786455002,0.10532524,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786455208,0.10532524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786455415,0.11032524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786455822,0.10932524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786456226,0.10532524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786456345,0.10932524,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786456757,0.004,97381.0,97380.0,0.01150094]
["bitfinex","BTCUSD",1733786456963,0.004,97381.0,97380.0,0.01792367]
["bitfinex","BTCUSD",1733786456964,0.005,97381.0,97380.0,0.01792367]
["bitfinex","BTCUSD",1733786457835,0.001,97381.0,97380.0,0.01792367]
["bitfinex","BTCUSD",1733786458035,0.205377,97382.0,97380.0,0.01792367]
["bitfinex","BTCUSD",1733786458237,0.003,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786458434,0.004,97381.0,97380.0,0.0179216]
["bitfinex","BTCUSD",1733786458662,0.001,97381.0,97380.0,0.0179216]
["bitfinex","BTCUSD",1733786458934,0.205377,97382.0,97380.0,0.0199216]
["bitfinex","BTCUSD",1733786459135,0.205377,97382.0,97381.0,0.01669827]
["bitfinex","BTCUSD",1733786461548,0.205377,97382.0,97381.0,0.01769827]
["bitfinex","BTCUSD",1733786461682,0.205377,97382.0,97381.0,0.01969827]
["bitfinex","BTCUSD",1733786462327,0.205377,97382.0,97381.0,0.01869827]
["bitfinex","BTCUSD",1733786462633,0.00086,97390.0,97381.0,0.22207627]
["bitfinex","BTCUSD",1733786462873,0.00086,97390.0,97382.0,0.11662788]
["bitfinex","BTCUSD",1733786463065,0.00086,97390.0,97389.0,0.15]
["bitfinex","BTCUSD",1733786463275,0.00086,97390.0,97389.0,0.47738551]
["bitfinex","BTCUSD",1733786463477,0.00086,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786464731,0.00186,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786464917,0.00086,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786465362,0.00386,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786465569,0.00086,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786465997,0.00158788,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786466201,0.10691312,97390.0,97389.0,0.01669827]
["bitfinex","BTCUSD",1733786466407,0.18851312,97390.0,97389.0,0.00642241]
["bitfinex","BTCUSD",1733786467235,0.18851312,97390.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786467471,0.205378,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786467677,0.31070324,97381.0,97380.0,0.00122333]
["bitfinex","BTCUSD",1733786467882,0.31070324,97381.0,97380.0,0.00764672]
["bitfinex","BTCUSD",1733786468138,0.205378,97381.0,97380.0,0.00764672]
["bitfinex","BTCUSD",1733786468336,0.205378,97381.0,97380.0,0.01792361]
["bitfinex","BTCUSD",1733786468782,0.205364,97388.0,97380.0,0.01792361]
["bitfinex","BTCUSD",1733786468987,0.00058788,97390.0,97381.0,0.01983636]
["bitfinex","BTCUSD",1733786469195,0.00058788,97390.0,97387.0,0.205364]
["bitfinex","BTCUSD",1733786469415,0.00058788,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733786469619,0.00058788,97390.0,97389.0,0.22206228]
["bitfinex","BTCUSD",1733786469824,0.00058788,97390.0,97389.0,0.23490553]
["bitfinex","BTCUSD",1733786470702,0.00058788,97390.0,97389.0,0.24546099]
["bitfinex","BTCUSD",1733786470922,0.00186,97400.0,97389.0,0.74285593]
["bitfinex","BTCUSD",1733786471215,0.00186,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733786471423,0.00186,97400.0,97399.0,0.22460664]
["bitfinex","BTCUSD",1733786471702,0.00186,97400.0,97399.0,0.23488353]
["bitfinex","BTCUSD",1733786472411,0.0819,97441.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733786472605,0.049,97444.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733786472606,0.049,97444.0,97419.0,0.23484153]
["bitfinex","BTCUSD",1733786472811,0.205248,97444.0,97419.0,0.34016677]
["bitfinex","BTCUSD",1733786473465,0.205256,97440.0,97419.0,0.34016677]
["bitfinex","BTCUSD",1733786473673,0.01043831,97452.0,97419.0,0.02954353]
["bitfinex","BTCUSD",1733786473674,0.00142294,97420.0,97419.0,0.02954353]
["bitfinex","BTCUSD",1733786474561,0.00142294,97420.0,97419.0,0.03154353]
["bitfinex","BTCUSD",1733786474991,0.00142294,97420.0,97419.0,0.02954353]
["bitfinex","BTCUSD",1733786475403,0.00142294,97420.0,97419.0,0.03854353]
["bitfinex","BTCUSD",1733786475610,0.00142294,97420.0,97419.0,0.03554353]
["bitfinex","BTCUSD",1733786476045,0.00142294,97420.0,97419.0,0.04454353]
["bitfinex","BTCUSD",1733786476046,0.00242294,97420.0,97419.0,0.04454353]
["bitfinex","BTCUSD",1733786476275,0.00242294,97420.0,97419.0,0.03170028]
["bitfinex","BTCUSD",1733786477134,0.00142294,97420.0,97419.0,0.01669096]
["bitfinex","BTCUSD",1733786477347,0.00142294,97420.0,97419.0,0.03152998]
["bitfinex","BTCUSD",1733786477778,0.00142294,97420.0,97419.0,0.02952998]
["bitfinex","BTCUSD",1733786478271,0.00142294,97420.0,97419.0,0.03252998]
["bitfinex","BTCUSD",1733786478475,0.00142294,97420.0,97419.0,0.03652998]
["bitfinex","BTCUSD",1733786478709,0.00142294,97420.0,97419.0,0.03352998]
["bitfinex","BTCUSD",1733786479133,0.00142294,97420.0,97419.0,0.03952998]
["bitfinex","BTCUSD",1733786479134,0.00242294,97420.0,97419.0,0.03952998]
["bitfinex","BTCUSD",1733786479342,0.00242294,97420.0,97419.0,0.02669096]
["bitfinex","BTCUSD",1733786479956,0.00242294,97420.0,97419.0,0.02771735]
["bitfinex","BTCUSD",1733786480191,0.00242294,97420.0,97419.0,0.14485391]
["bitfinex","BTCUSD",1733786480405,0.00142294,97420.0,97419.0,0.13885391]
["bitfinex","BTCUSD",1733786480825,0.00142294,97420.0,97419.0,0.13885149]
["bitfinex","BTCUSD",1733786481046,0.287102,97465.0,97449.0,0.205234]
["bitfinex","BTCUSD",1733786481249,0.0819,97465.0,97450.0,0.01668875]
["bitfinex","BTCUSD",1733786481459,0.0819,97465.0,97451.0,0.01925469]
["bitfinex","BTCUSD",1733786481694,0.205216,97459.0,97452.0,0.01668875]
["bitfinex","BTCUSD",1733786481897,0.205225,97454.0,97453.0,0.02952381]
["bitfinex","BTCUSD",1733786482108,0.31055024,97454.0,97453.0,0.02952375]
["bitfinex","BTCUSD",1733786482313,0.31055024,97454.0,97453.0,0.01668875]
["bitfinex","BTCUSD",1733786483169,0.205229,97452.0,97449.0,0.00013869]
["bitfinex","BTCUSD",1733786483375,0.205233,97450.0,97449.0,0.00013869]
["bitfinex","BTCUSD",1733786483588,0.205233,97450.0,97449.0,0.00655732]
["bitfinex","BTCUSD",1733786483807,0.205233,97450.0,97449.0,0.01682677]
["bitfinex","BTCUSD",1733786484028,0.205233,97450.0,97449.0,0.00605732]
["bitfinex","BTCUSD",1733786484931,0.205233,97450.0,97449.0,0.01632675]
["bitfinex","BTCUSD",1733786486049,0.209233,97450.0,97449.0,0.01632675]
["bitfinex","BTCUSD",1733786486255,0.205247,97444.0,97434.0,0.00311952]
["bitfinex","BTCUSD",1733786486510,0.205247,97444.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733786486511,0.205235,97449.0,97435.0,0.2316168]
["bitfinex","BTCUSD",1733786486719,0.205247,97444.0,97438.0,0.00311952]
["bitfinex","BTCUSD",1733786486925,0.004,97450.0,97439.0,0.02310642]
["bitfinex","BTCUSD",1733786487140,0.20525,97442.0,97440.0,0.02310642]
["bitfinex","BTCUSD",1733786487346,0.20525,97442.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786487347,0.0821,97441.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786487562,0.0821,97441.0,97436.0,0.02310707]
["bitfinex","BTCUSD",1733786487563,0.205254,97440.0,97436.0,0.02310707]
["bitfinex","BTCUSD",1733786487805,0.205254,97440.0,97437.0,0.02310707]
["bitfinex","BTCUSD",1733786488014,0.410508,97440.0,97437.0,0.02310707]
["bitfinex","BTCUSD",1733786488227,0.410508,97440.0,97438.0,0.02310707]
["bitfinex","BTCUSD",1733786488891,0.205254,97440.0,97438.0,0.02310707]
["bitfinex","BTCUSD",1733786489330,0.410509,97440.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786489531,0.410509,97440.0,97438.0,0.001]
["bitfinex","BTCUSD",1733786489751,0.4113676,97440.0,97439.0,0.02310683]
["bitfinex","BTCUSD",1733786490167,0.4123676,97440.0,97439.0,0.02260683]
["bitfinex","BTCUSD",1733786490381,0.4113676,97440.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786490581,0.4123676,97440.0,97438.0,0.001]
["bitfinex","BTCUSD",1733786490987,0.4123676,97440.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786492201,0.4123676,97440.0,97436.0,0.0128378]
["bitfinex","BTCUSD",1733786492424,0.4113676,97440.0,97436.0,0.0128378]
["bitfinex","BTCUSD",1733786492627,0.4123676,97440.0,97436.0,0.0128378]
["bitfinex","BTCUSD",1733786492863,0.4123676,97440.0,97437.0,0.0128378]
["bitfinex","BTCUSD",1733786493066,0.4113676,97440.0,97437.0,0.0128378]
["bitfinex","BTCUSD",1733786493274,0.4123676,97440.0,97437.0,0.0128378]
["bitfinex","BTCUSD",1733786493481,0.4113676,97440.0,97437.0,0.0128378]
["bitfinex","BTCUSD",1733786493886,0.4123676,97440.0,97437.0,0.0128378]
["bitfinex","BTCUSD",1733786494088,0.4123676,97440.0,97438.0,0.01283764]
["bitfinex","BTCUSD",1733786494339,0.2071126,97440.0,97439.0,0.01283764]
["bitfinex","BTCUSD",1733786494991,0.2061126,97440.0,97439.0,0.01283764]
["bitfinex","BTCUSD",1733786495203,0.5894739,97440.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786495448,0.355262,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786495658,0.205262,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786495869,0.205262,97436.0,97435.0,0.01938558]
["bitfinex","BTCUSD",1733786497947,0.21670539,97436.0,97435.0,0.01938558]
["bitfinex","BTCUSD",1733786498106,0.21970539,97436.0,97435.0,0.01938558]
["bitfinex","BTCUSD",1733786498721,0.21970539,97436.0,97435.0,0.02250255]
["bitfinex","BTCUSD",1733786498913,0.21970539,97436.0,97435.0,0.01938558]
["bitfinex","BTCUSD",1733786499116,0.21970539,97436.0,97435.0,0.02250024]
["bitfinex","BTCUSD",1733786499273,0.21970539,97436.0,97435.0,0.01938558]
["bitfinex","BTCUSD",1733786500277,0.21970539,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786501040,0.209262,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786506996,0.53589588,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786508169,0.46458724,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786508339,0.209262,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786509150,0.209262,97436.0,97435.0,0.01993847]
["bitfinex","BTCUSD",1733786509593,0.209262,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786510001,0.004,97436.0,97435.0,0.01681702]
["bitfinex","BTCUSD",1733786510200,0.004,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786510399,0.003,97436.0,97435.0,0.01681488]
["bitfinex","BTCUSD",1733786511261,0.0008586,97440.0,97435.0,0.01681488]
["bitfinex","BTCUSD",1733786511403,0.0008586,97440.0,97436.0,0.42823719]
["bitfinex","BTCUSD",1733786511621,0.0008586,97440.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733786511849,0.0008586,97440.0,97439.0,0.01668802]
["bitfinex","BTCUSD",1733786513250,0.0008586,97440.0,97439.0,0.01968802]
["bitfinex","BTCUSD",1733786513706,0.0008586,97440.0,97439.0,0.12603943]
["bitfinex","BTCUSD",1733786513837,0.0008586,97440.0,97439.0,0.60343582]
["bitfinex","BTCUSD",1733786514050,0.0008586,97440.0,97439.0,0.58572163]
["bitfinex","BTCUSD",1733786514252,0.0008586,97440.0,97439.0,0.46957324]
["bitfinex","BTCUSD",1733786514475,0.205215,97459.0,97439.0,0.46957324]
["bitfinex","BTCUSD",1733786514699,0.205215,97459.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733786514944,0.205215,97459.0,97448.0,0.01668475]
["bitfinex","BTCUSD",1733786515153,0.205215,97459.0,97449.0,0.02951912]
["bitfinex","BTCUSD",1733786515382,0.205215,97459.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733786515383,0.205215,97459.0,97450.0,0.02951912]
["bitfinex","BTCUSD",1733786515587,0.205215,97459.0,97443.0,0.13807352]
["bitfinex","BTCUSD",1733786515588,0.205215,97459.0,97451.0,0.02951912]
["bitfinex","BTCUSD",1733786515832,0.205215,97459.0,97452.0,0.02951912]
["bitfinex","BTCUSD",1733786515833,0.205216,97458.0,97452.0,0.02951912]
["bitfinex","BTCUSD",1733786516039,0.205216,97458.0,97453.0,0.02951912]
["bitfinex","BTCUSD",1733786516239,0.205216,97458.0,97444.0,0.09204901]
["bitfinex","BTCUSD",1733786516240,0.205216,97458.0,97454.0,0.02951912]
["bitfinex","BTCUSD",1733786516475,0.205216,97458.0,97455.0,0.02951912]
["bitfinex","BTCUSD",1733786516655,0.205216,97458.0,97456.0,0.01668475]
["bitfinex","BTCUSD",1733786516828,0.355216,97458.0,97457.0,0.02951912]
["bitfinex","BTCUSD",1733786517028,0.205254,97440.0,97439.0,0.0009923]
["bitfinex","BTCUSD",1733786517396,0.280354,97440.0,97439.0,0.02952685]
["bitfinex","BTCUSD",1733786517729,0.280354,97440.0,97439.0,0.01668909]
["bitfinex","BTCUSD",1733786518406,0.284354,97440.0,97439.0,0.01668909]
["bitfinex","BTCUSD",1733786518615,0.284354,97440.0,97439.0,0.02952772]
["bitfinex","BTCUSD",1733786518616,0.004,97440.0,97439.0,0.02952772]
["bitfinex","BTCUSD",1733786518839,0.004,97440.0,97430.0,0.12315024]
["bitfinex","BTCUSD",1733786518840,0.004,97440.0,97430.0,0.09381331]
["bitfinex","BTCUSD",1733786518993,0.005,97440.0,97431.0,0.09209731]
["bitfinex","BTCUSD",1733786519198,0.005,97440.0,97433.0,0.09209731]
["bitfinex","BTCUSD",1733786519441,0.005,97440.0,97432.0,0.10265038]
["bitfinex","BTCUSD",1733786519442,0.004,97440.0,97432.0,0.10265038]
["bitfinex","BTCUSD",1733786519815,0.004,97440.0,97430.0,0.001716]
["bitfinex","BTCUSD",1733786519816,0.005,97440.0,97431.0,0.09209731]
["bitfinex","BTCUSD",1733786520136,0.001,97440.0,97431.0,0.30768477]
["bitfinex","BTCUSD",1733786520474,0.005,97440.0,97436.0,0.05904776]
["bitfinex","BTCUSD",1733786520806,0.005,97440.0,97437.0,0.01925475]
["bitfinex","BTCUSD",1733786521009,0.005,97440.0,97438.0,0.01925475]
["bitfinex","BTCUSD",1733786521213,0.205254,97440.0,97439.0,0.02952395]
["bitfinex","BTCUSD",1733786522247,0.205254,97440.0,97439.0,0.03265101]
["bitfinex","BTCUSD",1733786522606,0.205254,97440.0,97439.0,0.02952395]
["bitfinex","BTCUSD",1733786522807,0.205254,97440.0,97439.0,0.03265101]
["bitfinex","BTCUSD",1733786523002,0.205254,97440.0,97439.0,0.03465101]
["bitfinex","BTCUSD",1733786523339,0.205254,97440.0,97439.0,0.03152395]
["bitfinex","BTCUSD",1733786523740,0.205254,97440.0,97439.0,0.03465101]
["bitfinex","BTCUSD",1733786523944,0.205236,97449.0,97439.0,0.03152395]
["bitfinex","BTCUSD",1733786524157,0.410437,97457.0,97444.0,0.00312706]
["bitfinex","BTCUSD",1733786524333,0.205228,97453.0,97448.0,0.00312706]
["bitfinex","BTCUSD",1733786524553,0.205228,97453.0,97449.0,0.03265101]
["bitfinex","BTCUSD",1733786524759,0.205228,97453.0,97450.0,0.02952183]
["bitfinex","BTCUSD",1733786525087,0.205228,97453.0,97449.0,0.0031258]
["bitfinex","BTCUSD",1733786525088,0.205228,97453.0,97451.0,0.02952183]
["bitfinex","BTCUSD",1733786525289,0.205218,97457.0,97452.0,0.02952183]
["bitfinex","BTCUSD",1733786525492,0.01065937,97466.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733786525759,0.205203,97464.0,97455.0,0.02952183]
["bitfinex","BTCUSD",1733786525955,0.01065937,97466.0,97456.0,0.02952183]
["bitfinex","BTCUSD",1733786526175,0.205212,97460.0,97457.0,0.02952183]
["bitfinex","BTCUSD",1733786526392,0.410425,97460.0,97458.0,0.02952183]
["bitfinex","BTCUSD",1733786526594,0.410425,97460.0,97459.0,0.02952183]
["bitfinex","BTCUSD",1733786527619,0.410425,97460.0,97459.0,0.01668625]
["bitfinex","BTCUSD",1733786527834,0.003,97460.0,97459.0,0.01668625]
["bitfinex","BTCUSD",1733786528041,0.003,97460.0,97459.0,0.02952211]
["bitfinex","BTCUSD",1733786528242,0.01065937,97466.0,97459.0,0.02952211]
["bitfinex","BTCUSD",1733786528459,0.004,97460.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733786528664,0.004,97460.0,97456.0,0.01668374]
["bitfinex","BTCUSD",1733786528840,0.004,97460.0,97457.0,0.02951739]
["bitfinex","BTCUSD",1733786529055,0.003,97460.0,97459.0,0.00312135]
["bitfinex","BTCUSD",1733786529258,0.003,97460.0,97459.0,0.03151739]
["bitfinex","BTCUSD",1733786529464,0.0781,97460.0,97459.0,0.03151739]
["bitfinex","BTCUSD",1733786529659,0.26691298,97460.0,97459.0,0.01868374]
["bitfinex","BTCUSD",1733786529895,0.26691298,97460.0,97459.0,0.00841682]
["bitfinex","BTCUSD",1733786529896,0.41391298,97460.0,97459.0,0.00841682]
["bitfinex","BTCUSD",1733786530101,0.41391298,97460.0,97459.0,0.00941682]
["bitfinex","BTCUSD",1733786530308,0.41391298,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1733786530460,0.41391298,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733786530622,0.41691298,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733786531042,0.205252,97441.0,97439.0,0.01027031]
["bitfinex","BTCUSD",1733786531247,0.205252,97441.0,97440.0,0.01668926]
["bitfinex","BTCUSD",1733786531483,0.53967724,97441.0,97440.0,0.01668926]
["bitfinex","BTCUSD",1733786531684,0.59873433,97441.0,97440.0,0.00641895]
["bitfinex","BTCUSD",1733786531886,0.67913206,97441.0,97440.0,0.00641895]
["bitfinex","BTCUSD",1733786532095,0.67913206,97441.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786532096,0.355262,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786532267,0.46058724,97436.0,97435.0,0.00654658]
["bitfinex","BTCUSD",1733786533962,0.46158724,97436.0,97435.0,0.00654658]
["bitfinex","BTCUSD",1733786535392,0.46158724,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786535581,0.56376834,97436.0,97435.0,0.00654656]
["bitfinex","BTCUSD",1733786535775,0.46158724,97436.0,97435.0,0.00654656]
["bitfinex","BTCUSD",1733786536153,0.46158724,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786536967,0.54068724,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786537197,0.64285414,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786538323,0.64785414,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786539426,0.64685414,97436.0,97435.0,0.00012686]
["bitfinex","BTCUSD",1733786539698,0.64685414,97436.0,97435.0,0.00112686]
["bitfinex","BTCUSD",1733786539699,0.65585414,97436.0,97435.0,0.00112686]
["bitfinex","BTCUSD",1733786539888,0.55368724,97436.0,97435.0,8.6e-07]
["bitfinex","BTCUSD",1733786540093,0.15,97430.0,97403.0,0.01027303]
["bitfinex","BTCUSD",1733786540316,0.0791,97403.0,97400.0,0.0017168]
["bitfinex","BTCUSD",1733786540517,0.284432,97403.0,97401.0,0.00642153]
["bitfinex","BTCUSD",1733786540729,0.284432,97403.0,97402.0,0.00642153]
["bitfinex","BTCUSD",1733786541599,0.00016878,97403.0,97402.0,0.00642153]
["bitfinex","BTCUSD",1733786541812,0.00016878,97403.0,97402.0,0.01669551]
["bitfinex","BTCUSD",1733786542246,0.00016878,97403.0,97402.0,0.01869551]
["bitfinex","BTCUSD",1733786542484,0.00016878,97403.0,97402.0,0.0186944]
["bitfinex","BTCUSD",1733786543326,0.00016878,97403.0,97402.0,0.0216944]
["bitfinex","BTCUSD",1733786544191,0.00016878,97403.0,97402.0,0.03453586]
["bitfinex","BTCUSD",1733786544618,0.00016878,97403.0,97402.0,0.0216944]
["bitfinex","BTCUSD",1733786545037,0.00016878,97403.0,97402.0,0.01142092]
["bitfinex","BTCUSD",1733786545652,0.00016878,97403.0,97402.0,0.01142145]
["bitfinex","BTCUSD",1733786547005,0.01080097,97403.0,97402.0,0.01142145]
["bitfinex","BTCUSD",1733786547212,0.01080097,97403.0,97402.0,0.02169538]
["bitfinex","BTCUSD",1733786547438,0.00016878,97403.0,97402.0,0.02169538]
["bitfinex","BTCUSD",1733786547648,0.00016878,97403.0,97402.0,0.06492193]
["bitfinex","BTCUSD",1733786548906,0.00016878,97403.0,97402.0,0.06491814]
["bitfinex","BTCUSD",1733786549315,0.00016878,97403.0,97402.0,0.31921683]
["bitfinex","BTCUSD",1733786549492,0.00016878,97403.0,97402.0,0.46921683]
["bitfinex","BTCUSD",1733786550681,0.00016878,97403.0,97402.0,0.47705573]
["bitfinex","BTCUSD",1733786550810,0.00116878,97403.0,97402.0,0.48805573]
["bitfinex","BTCUSD",1733786551018,0.205289,97424.0,97412.0,0.205312]
["bitfinex","BTCUSD",1733786551222,0.205289,97424.0,97413.0,0.02953049]
["bitfinex","BTCUSD",1733786551427,0.205289,97424.0,97412.0,0.20587514]
["bitfinex","BTCUSD",1733786551428,0.205289,97424.0,97414.0,0.02953049]
["bitfinex","BTCUSD",1733786551635,0.205289,97424.0,97415.0,0.01669159]
["bitfinex","BTCUSD",1733786551850,0.205289,97424.0,97416.0,0.01669159]
["bitfinex","BTCUSD",1733786552051,0.205289,97424.0,97417.0,0.01669159]
["bitfinex","BTCUSD",1733786552254,0.001,97424.0,97418.0,0.01669159]
["bitfinex","BTCUSD",1733786552481,0.004,97424.0,97419.0,0.01669159]
["bitfinex","BTCUSD",1733786552692,0.004,97424.0,97413.0,0.00102643]
["bitfinex","BTCUSD",1733786552693,0.206289,97424.0,97420.0,0.02953039]
["bitfinex","BTCUSD",1733786552919,0.206289,97424.0,97421.0,0.02953039]
["bitfinex","BTCUSD",1733786553124,0.209289,97424.0,97422.0,0.01669159]
["bitfinex","BTCUSD",1733786553320,0.206289,97424.0,97423.0,0.01669159]
["bitfinex","BTCUSD",1733786553740,0.208289,97424.0,97423.0,0.01669159]
["bitfinex","BTCUSD",1733786553900,0.001,97424.0,97423.0,0.01669159]
["bitfinex","BTCUSD",1733786554339,0.001,97424.0,97423.0,0.01027175]
["bitfinex","BTCUSD",1733786554717,0.410562,97428.0,97423.0,0.01027175]
["bitfinex","BTCUSD",1733786554922,0.001,97424.0,97423.0,0.01027175]
["bitfinex","BTCUSD",1733786555123,0.206288,97424.0,97412.0,0.20587514]
["bitfinex","BTCUSD",1733786555274,0.208288,97424.0,97412.0,0.20587514]
["bitfinex","BTCUSD",1733786555482,0.205281,97428.0,97412.0,0.00056314]
["bitfinex","BTCUSD",1733786555680,0.205286,97425.0,97424.0,0.01669078]
["bitfinex","BTCUSD",1733786556453,0.205309,97414.0,97413.0,0.01669078]
["bitfinex","BTCUSD",1733786556654,0.205309,97414.0,97413.0,0.00641953]
["bitfinex","BTCUSD",1733786556863,0.205309,97414.0,97412.0,0.00056314]
["bitfinex","BTCUSD",1733786557287,0.0818,97413.0,97412.0,0.00056314]
["bitfinex","BTCUSD",1733786557867,0.0818,97413.0,97412.0,0.00698403]
["bitfinex","BTCUSD",1733786558503,0.0818,97413.0,97412.0,0.01725755]
["bitfinex","BTCUSD",1733786559109,0.0818,97413.0,97412.0,0.01925755]
["bitfinex","BTCUSD",1733786559341,0.0818,97413.0,97412.0,0.01725755]
["bitfinex","BTCUSD",1733786559534,0.0818,97413.0,97412.0,0.00698403]
["bitfinex","BTCUSD",1733786559739,0.0818,97413.0,97412.0,0.01725758]
["bitfinex","BTCUSD",1733786559740,0.0838,97413.0,97412.0,0.01725758]
["bitfinex","BTCUSD",1733786560121,0.0838,97413.0,97412.0,0.01825758]
["bitfinex","BTCUSD",1733786560525,0.0838,97413.0,97412.0,0.01725758]
["bitfinex","BTCUSD",1733786561559,0.0838,97413.0,97412.0,0.03009921]
["bitfinex","BTCUSD",1733786562141,0.4151168,97413.0,97412.0,0.01725758]
["bitfinex","BTCUSD",1733786562378,0.4151168,97413.0,97412.0,0.00698403]
["bitfinex","BTCUSD",1733786562641,0.4151168,97413.0,97412.0,0.00056314]
["bitfinex","BTCUSD",1733786564102,0.4151168,97413.0,97400.0,0.0017168]
["bitfinex","BTCUSD",1733786564103,0.485736,97401.0,97400.0,0.0017168]
["bitfinex","BTCUSD",1733786564306,0.485736,97401.0,97400.0,0.00016958]
["bitfinex","BTCUSD",1733786564307,0.59106124,97401.0,97400.0,0.00016958]
["bitfinex","BTCUSD",1733786564864,0.205376,97382.0,97381.0,0.01284589]
["bitfinex","BTCUSD",1733786565137,0.205376,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786565138,0.59110124,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786565336,0.67074786,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786565551,0.67107644,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786565755,0.59110124,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786566585,0.60143061,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786567817,0.6018357,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786568346,0.6068357,97382.0,97381.0,0.0064231]
["bitfinex","BTCUSD",1733786573208,0.6068357,97382.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786573409,0.10532524,97381.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786573589,0.10532524,97381.0,97380.0,0.00750825]
["bitfinex","BTCUSD",1733786573823,0.10532524,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786575537,0.25532524,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786575745,0.26232524,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786576545,0.39240862,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786576953,0.42741746,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786577362,0.42041746,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786577800,0.43541746,97381.0,97380.0,0.00308464]
["bitfinex","BTCUSD",1733786577997,0.42641746,97381.0,97380.0,0.00208464]
["bitfinex","BTCUSD",1733786578238,0.57041746,97381.0,97380.0,0.00108464]
["bitfinex","BTCUSD",1733786578426,0.57041746,97381.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786578427,0.632199,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786578623,0.73752424,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786578797,0.77322685,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786579280,0.58752424,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786579616,0.58769346,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786580240,0.59069346,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786580604,0.60129765,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786581303,0.60929765,97371.0,97370.0,0.0027162]
["bitfinex","BTCUSD",1733786581674,0.6196899,97371.0,97370.0,0.0027162]
["bitfinex","BTCUSD",1733786582385,0.6196899,97371.0,97370.0,0.0091406]
["bitfinex","BTCUSD",1733786582756,0.6196899,97371.0,97370.0,0.0027162]
["bitfinex","BTCUSD",1733786583177,0.6196899,97371.0,97370.0,0.00914043]
["bitfinex","BTCUSD",1733786584190,0.02177341,97371.0,97370.0,0.00914043]
["bitfinex","BTCUSD",1733786584419,0.01077341,97371.0,97370.0,0.01841905]
["bitfinex","BTCUSD",1733786584791,0.00916922,97371.0,97370.0,0.01941905]
["bitfinex","BTCUSD",1733786584982,0.00916922,97371.0,97370.0,0.02162804]
["bitfinex","BTCUSD",1733786584983,0.00316922,97371.0,97370.0,0.02162804]
["bitfinex","BTCUSD",1733786585184,0.00316922,97371.0,97370.0,0.01841905]
["bitfinex","BTCUSD",1733786585671,0.10849446,97371.0,97370.0,0.01841905]
["bitfinex","BTCUSD",1733786586085,0.370117,97371.0,97370.0,0.02241905]
["bitfinex","BTCUSD",1733786586255,0.367117,97371.0,97370.0,0.01214043]
["bitfinex","BTCUSD",1733786586468,0.367117,97371.0,97370.0,0.01314043]
["bitfinex","BTCUSD",1733786586469,0.30479446,97371.0,97370.0,0.01314043]
["bitfinex","BTCUSD",1733786587015,0.30479446,97371.0,97370.0,0.01214043]
["bitfinex","BTCUSD",1733786587362,0.30779446,97371.0,97370.0,0.01214043]
["bitfinex","BTCUSD",1733786587569,0.00316922,97371.0,97370.0,0.01614043]
["bitfinex","BTCUSD",1733786587738,0.00316922,97371.0,97370.0,0.02641882]
["bitfinex","BTCUSD",1733786587739,0.00016922,97371.0,97370.0,0.02641882]
["bitfinex","BTCUSD",1733786587969,0.00016922,97371.0,97370.0,0.01841882]
["bitfinex","BTCUSD",1733786588187,0.00816922,97371.0,97370.0,0.01941882]
["bitfinex","BTCUSD",1733786588550,0.00216922,97371.0,97370.0,0.01841882]
["bitfinex","BTCUSD",1733786588751,0.00916922,97371.0,97370.0,0.01941882]
["bitfinex","BTCUSD",1733786588975,0.00916922,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786589379,0.01116922,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786589588,0.00916922,97371.0,97370.0,0.0017162]
["bitfinex","BTCUSD",1733786590369,0.00916922,97371.0,97370.0,0.06061519]
["bitfinex","BTCUSD",1733786590699,0.00016922,97371.0,97370.0,0.05419234]
["bitfinex","BTCUSD",1733786590898,0.00016922,97371.0,97370.0,0.06761492]
["bitfinex","BTCUSD",1733786591056,0.00016922,97371.0,97370.0,0.06361492]
["bitfinex","BTCUSD",1733786591262,0.00016922,97371.0,97370.0,0.06061492]
["bitfinex","BTCUSD",1733786591500,0.00016922,97371.0,97370.0,0.06461492]
["bitfinex","BTCUSD",1733786591661,0.00016922,97371.0,97370.0,0.06761492]
["bitfinex","BTCUSD",1733786592517,0.00016922,97371.0,97370.0,0.02541492]
["bitfinex","BTCUSD",1733786593708,0.00016922,97371.0,97370.0,0.02541385]
["bitfinex","BTCUSD",1733786598172,0.0008586,97380.0,97379.0,0.505383]
["bitfinex","BTCUSD",1733786598395,0.0008586,97380.0,97379.0,0.62740589]
["bitfinex","BTCUSD",1733786598644,0.0008586,97380.0,97379.0,0.77740589]
["bitfinex","BTCUSD",1733786599557,0.0008586,97380.0,97379.0,0.91513201]
["bitfinex","BTCUSD",1733786599821,0.0008586,97380.0,97379.0,0.50980677]
["bitfinex","BTCUSD",1733786600042,0.0008586,97380.0,97379.0,0.01669765]
["bitfinex","BTCUSD",1733786600580,0.0008586,97380.0,97379.0,0.01669684]
["bitfinex","BTCUSD",1733786600794,0.0008586,97380.0,97379.0,0.02069684]
["bitfinex","BTCUSD",1733786601052,0.0008586,97380.0,97379.0,0.01669684]
["bitfinex","BTCUSD",1733786601512,0.0008586,97380.0,97379.0,0.02169684]
["bitfinex","BTCUSD",1733786601743,0.0008586,97380.0,97379.0,0.01669684]
["bitfinex","BTCUSD",1733786601744,0.18218384,97380.0,97379.0,0.01669684]
["bitfinex","BTCUSD",1733786601992,0.18218384,97380.0,97379.0,0.01942186]
["bitfinex","BTCUSD",1733786601993,0.22978384,97380.0,97379.0,0.01942186]
["bitfinex","BTCUSD",1733786602455,0.39040406,97380.0,97379.0,0.01942186]
["bitfinex","BTCUSD",1733786602711,0.40479067,97380.0,97379.0,0.013]
["bitfinex","BTCUSD",1733786603185,0.40379067,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733786603697,0.38940406,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733786603940,0.431399,97371.0,97370.0,0.00188542]
["bitfinex","BTCUSD",1733786604189,0.53672424,97371.0,97370.0,0.00188542]
["bitfinex","BTCUSD",1733786604426,0.58332424,97371.0,97370.0,0.00188542]
["bitfinex","BTCUSD",1733786605102,0.58332424,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786605103,0.52792524,97371.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786605358,0.477618,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786605585,0.58294324,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733786606063,0.76864585,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786607456,0.61864585,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786607705,0.58894324,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786607943,0.58794324,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786608416,0.44862448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786609434,0.44962448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786609695,0.59962448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786609940,0.59862448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786610154,0.63032709,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786610399,0.63332709,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786610631,0.59762448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786611130,0.68614869,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786611390,0.59762448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786612914,0.59662448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786613164,0.59362448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786613400,0.59862448,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786613625,0.59862448,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786613626,0.61830329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786613853,0.60430329,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786614089,0.61830329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786614316,0.6540059,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786614822,0.62730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786615091,0.60930329,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786615333,0.60430329,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786615567,0.70631542,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786615796,0.61730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786616544,0.61230329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786616781,0.61730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786617045,0.60930329,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786617292,0.72340658,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786617515,0.72340658,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786617999,0.62730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786618980,0.77730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786620435,0.62730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786621366,0.62230329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786621824,0.60830329,97362.0,97361.0,1e-06]
["bitfinex","BTCUSD",1733786622059,0.61730329,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786622773,0.72240658,97362.0,97361.0,0.001001]
["bitfinex","BTCUSD",1733786626752,0.72240658,97362.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786626753,0.433742,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786626986,0.53906724,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786627214,0.62393842,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786627460,0.58806724,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786628124,0.59506724,97351.0,97350.0,0.0027204]
["bitfinex","BTCUSD",1733786628370,0.85017053,97351.0,97350.0,4e-07]
["bitfinex","BTCUSD",1733786628637,1.04647625,97351.0,97350.0,4e-07]
["bitfinex","BTCUSD",1733786628908,0.64137296,97351.0,97350.0,4e-07]
["bitfinex","BTCUSD",1733786629178,0.76617941,97351.0,97350.0,4e-07]
["bitfinex","BTCUSD",1733786629432,0.76417941,97351.0,97350.0,4e-07]
["bitfinex","BTCUSD",1733786629659,0.76917941,97351.0,97350.0,4e-07]
["bitfinex","BTCUSD",1733786630399,0.355461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733786630644,0.53908624,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733786631725,0.57495742,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733786631953,0.58495742,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733786632664,0.84006071,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733786632899,0.58495742,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733786633140,0.54908624,97342.0,97341.0,0.00036]
["bitfinex","BTCUSD",1733786635055,0.5283,97341.0,97340.0,1e-06]
["bitfinex","BTCUSD",1733786635301,0.41095,97335.0,97330.0,6e-07]
["bitfinex","BTCUSD",1733786635535,0.53262524,97331.0,97330.0,6e-07]
["bitfinex","BTCUSD",1733786635773,0.56849642,97331.0,97330.0,6e-07]
["bitfinex","BTCUSD",1733786636248,0.433803,97322.0,97321.0,6e-07]
["bitfinex","BTCUSD",1733786636519,0.53912824,97322.0,97321.0,6e-07]
["bitfinex","BTCUSD",1733786637026,0.53912824,97322.0,97320.0,6e-07]
["bitfinex","BTCUSD",1733786637027,0.41417118,97321.0,97320.0,6e-07]
["bitfinex","BTCUSD",1733786637271,0.62459971,97321.0,97320.0,6e-07]
["bitfinex","BTCUSD",1733786638031,0.205526,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733786638265,0.47956848,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733786639724,0.46085124,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733786640267,0.47322652,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733786640514,0.47922652,97311.0,97301.0,0.0004]
["bitfinex","BTCUSD",1733786640750,0.7433977,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786640990,0.7923977,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786641226,0.89750099,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786641729,0.7923977,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786641964,0.75652652,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786644351,0.61723766,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786644605,0.33993766,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786645181,0.33993766,97311.0,97310.0,0.00642838]
["bitfinex","BTCUSD",1733786645401,0.11332524,97311.0,97310.0,0.00642838]
["bitfinex","BTCUSD",1733786645665,0.006,97311.0,97310.0,0.05731277]
["bitfinex","BTCUSD",1733786645881,0.008,97311.0,97310.0,0.05731277]
["bitfinex","BTCUSD",1733786646366,0.006,97311.0,97310.0,0.05731123]
["bitfinex","BTCUSD",1733786646855,0.006,97311.0,97310.0,0.05831123]
["bitfinex","BTCUSD",1733786647089,0.205492,97327.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733786647336,0.205492,97327.0,97316.0,0.01671083]
["bitfinex","BTCUSD",1733786647337,0.205497,97325.0,97316.0,0.01671083]
["bitfinex","BTCUSD",1733786647580,0.10532524,97324.0,97317.0,0.01671083]
["bitfinex","BTCUSD",1733786647856,0.10532524,97324.0,97318.0,0.01671083]
["bitfinex","BTCUSD",1733786648103,0.205501,97323.0,97319.0,0.01671083]
["bitfinex","BTCUSD",1733786648340,0.10532524,97323.0,97320.0,0.01671083]
["bitfinex","BTCUSD",1733786648590,0.10532524,97323.0,97321.0,0.01028359]
["bitfinex","BTCUSD",1733786648810,0.10532524,97323.0,97322.0,0.00642724]
["bitfinex","BTCUSD",1733786649014,0.10532524,97323.0,97322.0,0.01670919]
["bitfinex","BTCUSD",1733786650709,0.10532524,97323.0,97322.0,0.01770919]
["bitfinex","BTCUSD",1733786651558,0.10532524,97323.0,97322.0,0.01970919]
["bitfinex","BTCUSD",1733786652519,0.10532524,97323.0,97322.0,0.01970862]
["bitfinex","BTCUSD",1733786654874,0.205487,97330.0,97322.0,0.01970862]
["bitfinex","BTCUSD",1733786654875,0.205458,97344.0,97322.0,0.01970862]
["bitfinex","BTCUSD",1733786655080,0.205458,97344.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733786655388,0.205458,97344.0,97330.0,0.22559347]
["bitfinex","BTCUSD",1733786655589,0.205458,97344.0,97330.0,0.2221921]
["bitfinex","BTCUSD",1733786655795,0.205458,97344.0,97330.0,0.22219214]
["bitfinex","BTCUSD",1733786655996,0.205467,97340.0,97330.0,0.22219214]
["bitfinex","BTCUSD",1733786656508,0.205467,97340.0,97330.0,0.0201012]
["bitfinex","BTCUSD",1733786656914,0.205467,97340.0,97330.0,0.0221012]
["bitfinex","BTCUSD",1733786657116,0.205467,97340.0,97330.0,0.01870614]
["bitfinex","BTCUSD",1733786657346,0.205475,97336.0,97330.0,0.01870614]
["bitfinex","BTCUSD",1733786657497,0.41095,97336.0,97330.0,0.01870614]
["bitfinex","BTCUSD",1733786657861,0.41095,97336.0,97330.0,0.02070614]
["bitfinex","BTCUSD",1733786658366,0.205475,97336.0,97330.0,0.01670614]
["bitfinex","BTCUSD",1733786658497,0.205475,97336.0,97330.0,0.01870614]
["bitfinex","BTCUSD",1733786658701,0.205467,97339.0,97330.0,0.02070614]
["bitfinex","BTCUSD",1733786659153,0.205467,97339.0,97330.0,0.01670614]
["bitfinex","BTCUSD",1733786659588,0.205467,97339.0,97330.0,0.02170614]
["bitfinex","BTCUSD",1733786659930,0.205477,97335.0,97330.0,0.01970614]
["bitfinex","BTCUSD",1733786660381,0.205467,97339.0,97330.0,0.02170614]
["bitfinex","BTCUSD",1733786660586,0.205467,97339.0,97330.0,0.005]
["bitfinex","BTCUSD",1733786660733,0.205467,97339.0,97330.0,0.01870589]
["bitfinex","BTCUSD",1733786661146,0.205467,97339.0,97330.0,0.02170589]
["bitfinex","BTCUSD",1733786662021,0.205467,97339.0,97330.0,0.01970589]
["bitfinex","BTCUSD",1733786662787,0.205467,97339.0,97330.0,0.02170589]
["bitfinex","BTCUSD",1733786663639,0.205467,97339.0,97330.0,0.02170546]
["bitfinex","BTCUSD",1733786664253,0.205457,97344.0,97330.0,0.02170546]
["bitfinex","BTCUSD",1733786664688,0.01070696,97358.0,97330.0,0.02273289]
["bitfinex","BTCUSD",1733786664898,0.205428,97358.0,97330.0,0.02273271]
["bitfinex","BTCUSD",1733786665227,0.29291081,97362.0,97330.0,0.02273271]
["bitfinex","BTCUSD",1733786665228,0.205453,97346.0,97330.0,0.02170546]
["bitfinex","BTCUSD",1733786665430,0.205453,97346.0,97330.0,0.01870546]
["bitfinex","BTCUSD",1733786665638,0.205453,97346.0,97330.0,0.0221]
["bitfinex","BTCUSD",1733786665639,0.205472,97337.0,97330.0,0.0221]
["bitfinex","BTCUSD",1733786665843,0.205453,97346.0,97330.0,0.01870546]
["bitfinex","BTCUSD",1733786666051,0.00116919,97331.0,97330.0,0.02170546]
["bitfinex","BTCUSD",1733786666467,0.00116919,97331.0,97330.0,0.01970546]
["bitfinex","BTCUSD",1733786666667,0.00116919,97331.0,97330.0,0.01970448]
["bitfinex","BTCUSD",1733786666992,0.00116919,97331.0,97330.0,0.02370448]
["bitfinex","BTCUSD",1733786667473,0.00016919,97331.0,97330.0,0.02070448]
["bitfinex","BTCUSD",1733786667909,0.00116919,97331.0,97330.0,0.02670448]
["bitfinex","BTCUSD",1733786668234,0.00116919,97331.0,97330.0,0.02270448]
["bitfinex","BTCUSD",1733786668870,0.00116919,97331.0,97330.0,0.02670448]
["bitfinex","BTCUSD",1733786671494,0.00116919,97331.0,97330.0,0.03015819]
["bitfinex","BTCUSD",1733786671703,0.00116919,97331.0,97330.0,0.02670448]
["bitfinex","BTCUSD",1733786672619,0.00116919,97331.0,97330.0,0.03015819]
["bitfinex","BTCUSD",1733786672998,0.00116919,97331.0,97330.0,0.03015696]
["bitfinex","BTCUSD",1733786673153,0.00116919,97331.0,97330.0,0.02670448]
["bitfinex","BTCUSD",1733786676568,0.15619443,97331.0,97330.0,0.02670448]
["bitfinex","BTCUSD",1733786677049,0.30619443,97331.0,97330.0,0.02670448]
["bitfinex","BTCUSD",1733786677251,0.30619443,97331.0,97330.0,0.0164248]
["bitfinex","BTCUSD",1733786677746,0.30619443,97331.0,97330.0,0.01642684]
["bitfinex","BTCUSD",1733786678176,0.38209443,97331.0,97330.0,0.00642684]
["bitfinex","BTCUSD",1733786678380,0.38909443,97331.0,97330.0,0.00742684]
["bitfinex","BTCUSD",1733786678684,0.38909443,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786678882,0.38709443,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786679306,0.38909443,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786680419,0.39980323,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786682673,0.44551426,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786683699,0.39980323,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786688840,0.18939443,97331.0,97330.0,0.00742675]
["bitfinex","BTCUSD",1733786689015,0.11249443,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1733786689231,0.11249443,97331.0,97330.0,0.01770836]
["bitfinex","BTCUSD",1733786690506,0.11049443,97331.0,97330.0,0.01770836]
["bitfinex","BTCUSD",1733786690654,0.10549443,97331.0,97330.0,0.01670836]
["bitfinex","BTCUSD",1733786690837,0.00016919,97331.0,97330.0,0.01670836]
["bitfinex","BTCUSD",1733786691037,0.00016919,97331.0,97330.0,0.01770836]
["bitfinex","BTCUSD",1733786691684,0.00016919,97331.0,97330.0,0.02215963]
["bitfinex","BTCUSD",1733786691878,0.00016919,97331.0,97330.0,0.01870836]
["bitfinex","BTCUSD",1733786692276,0.00016919,97331.0,97330.0,0.01770511]
["bitfinex","BTCUSD",1733786692479,0.00016919,97331.0,97330.0,0.02070511]
["bitfinex","BTCUSD",1733786692968,0.00016919,97331.0,97330.0,0.26679111]
["bitfinex","BTCUSD",1733786693168,0.00016919,97331.0,97330.0,0.26279111]
["bitfinex","BTCUSD",1733786693371,0.00016919,97331.0,97330.0,0.22619111]
["bitfinex","BTCUSD",1733786693569,0.00116919,97331.0,97330.0,0.22619111]
["bitfinex","BTCUSD",1733786693970,0.00016919,97331.0,97330.0,0.23904119]
["bitfinex","BTCUSD",1733786694202,0.00116919,97331.0,97330.0,0.24604119]
["bitfinex","BTCUSD",1733786694855,0.00116919,97331.0,97330.0,0.04055519]
["bitfinex","BTCUSD",1733786701038,0.20665319,97331.0,97330.0,0.02770511]
["bitfinex","BTCUSD",1733786702517,0.31197843,97331.0,97330.0,0.02770511]
["bitfinex","BTCUSD",1733786705854,0.00116919,97331.0,97330.0,0.02770511]
["bitfinex","BTCUSD",1733786707109,0.00116919,97331.0,97330.0,0.04055588]
["bitfinex","BTCUSD",1733786708867,0.20665319,97331.0,97330.0,0.04055588]
["bitfinex","BTCUSD",1733786711116,0.00116919,97331.0,97330.0,0.04055588]
["bitfinex","BTCUSD",1733786711321,0.00116919,97331.0,97330.0,0.04399693]
["bitfinex","BTCUSD",1733786711744,0.00116919,97331.0,97330.0,0.04055588]
["bitfinex","BTCUSD",1733786712169,0.10649443,97331.0,97330.0,0.04055588]
["bitfinex","BTCUSD",1733786712553,0.10649443,97331.0,97330.0,0.02770511]
["bitfinex","BTCUSD",1733786712925,0.11682296,97331.0,97330.0,0.02770511]
["bitfinex","BTCUSD",1733786713897,0.26682296,97331.0,97330.0,0.01342504]
["bitfinex","BTCUSD",1733786714031,0.26682296,97331.0,97330.0,0.00642504]
["bitfinex","BTCUSD",1733786714032,0.26582296,97331.0,97330.0,0.00642504]
["bitfinex","BTCUSD",1733786714230,0.34412296,97331.0,97330.0,0.00642504]
["bitfinex","BTCUSD",1733786714675,0.39192296,97331.0,97330.0,0.00642504]
["bitfinex","BTCUSD",1733786715085,0.39392296,97331.0,97330.0,0.00642504]
["bitfinex","BTCUSD",1733786715489,0.205526,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733786715724,0.38915124,97311.0,97310.0,0.01671125]
["bitfinex","BTCUSD",1733786716329,0.58695124,97311.0,97310.0,0.01671125]
["bitfinex","BTCUSD",1733786716516,0.58695124,97311.0,97310.0,0.0040004]
["bitfinex","BTCUSD",1733786716724,0.58695124,97311.0,97310.0,0.02071269]
["bitfinex","BTCUSD",1733786717115,0.58695124,97311.0,97310.0,0.0104282]
["bitfinex","BTCUSD",1733786717345,0.59759191,97311.0,97310.0,0.0040004]
["bitfinex","BTCUSD",1733786717823,0.59759191,97311.0,97310.0,0.0070004]
["bitfinex","BTCUSD",1733786718027,0.32149191,97311.0,97310.0,0.0070004]
["bitfinex","BTCUSD",1733786718162,0.32149191,97311.0,97310.0,0.01042876]
["bitfinex","BTCUSD",1733786718163,0.31085124,97311.0,97310.0,0.01042876]
["bitfinex","BTCUSD",1733786718347,0.15,97325.0,97310.0,0.01042876]
["bitfinex","BTCUSD",1733786718348,0.00016919,97331.0,97310.0,0.05052876]
["bitfinex","BTCUSD",1733786718545,0.10532524,97330.0,97311.0,0.01671311]
["bitfinex","BTCUSD",1733786718750,0.205489,97329.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733786718962,0.10532524,97328.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733786719345,0.00016919,97331.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733786719531,0.00916919,97331.0,97328.0,0.205489]
["bitfinex","BTCUSD",1733786719680,0.00916919,97331.0,97329.0,0.01671311]
["bitfinex","BTCUSD",1733786719883,0.00016919,97331.0,97330.0,0.0231358]
["bitfinex","BTCUSD",1733786720087,0.00016919,97331.0,97330.0,0.02956416]
["bitfinex","BTCUSD",1733786720912,0.00016919,97331.0,97330.0,0.07366416]
["bitfinex","BTCUSD",1733786721110,0.00016919,97331.0,97330.0,0.07469159]
["bitfinex","BTCUSD",1733786721555,0.00016919,97331.0,97330.0,0.55298416]
["bitfinex","BTCUSD",1733786721705,0.00216919,97331.0,97330.0,0.41375889]
["bitfinex","BTCUSD",1733786722130,0.00216919,97331.0,97330.0,0.55193481]
["bitfinex","BTCUSD",1733786722131,0.00016919,97331.0,97330.0,0.55193481]
["bitfinex","BTCUSD",1733786722327,0.00116919,97331.0,97330.0,0.42170361]
["bitfinex","BTCUSD",1733786722557,0.000859,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733786722764,0.000859,97340.0,97339.0,0.37319405]
["bitfinex","BTCUSD",1733786723084,0.000859,97340.0,97339.0,0.37317888]
["bitfinex","BTCUSD",1733786723309,0.000859,97340.0,97339.0,0.23501599]
["bitfinex","BTCUSD",1733786723515,0.000859,97340.0,97339.0,0.3270974]
["bitfinex","BTCUSD",1733786724343,0.000859,97340.0,97339.0,0.23901599]
["bitfinex","BTCUSD",1733786725336,0.000859,97340.0,97339.0,0.4810974]
["bitfinex","BTCUSD",1733786725529,0.000859,97340.0,97339.0,0.73577328]
["bitfinex","BTCUSD",1733786725530,0.001859,97340.0,97339.0,0.73577328]
["bitfinex","BTCUSD",1733786725898,0.001859,97340.0,97339.0,0.7165022]
["bitfinex","BTCUSD",1733786726102,0.001859,97340.0,97339.0,0.73577217]
["bitfinex","BTCUSD",1733786726422,0.000859,97340.0,97339.0,0.86671123]
["bitfinex","BTCUSD",1733786726582,0.0008586,97370.0,97350.0,0.15]
["bitfinex","BTCUSD",1733786726780,0.0008586,97370.0,97368.0,0.205404]
["bitfinex","BTCUSD",1733786727011,0.0008586,97370.0,97369.0,0.0329933]
["bitfinex","BTCUSD",1733786727215,0.0008586,97370.0,97369.0,0.02954788]
["bitfinex","BTCUSD",1733786727954,0.00102801,97370.0,97369.0,0.02954788]
["bitfinex","BTCUSD",1733786728365,0.00102801,97370.0,97369.0,0.01670097]
["bitfinex","BTCUSD",1733786728744,0.00102801,97370.0,97369.0,0.02070097]
["bitfinex","BTCUSD",1733786728944,0.00102801,97370.0,97369.0,0.01670097]
["bitfinex","BTCUSD",1733786729160,0.00102801,97370.0,97369.0,0.03254788]
["bitfinex","BTCUSD",1733786729382,0.00102801,97370.0,97369.0,0.01970097]
["bitfinex","BTCUSD",1733786730176,0.00102801,97370.0,97369.0,0.03657482]
["bitfinex","BTCUSD",1733786730643,0.00102801,97370.0,97369.0,0.18657482]
["bitfinex","BTCUSD",1733786730877,0.00102801,97370.0,97369.0,0.03657482]
["bitfinex","BTCUSD",1733786731077,0.00102801,97370.0,97369.0,0.18657482]
["bitfinex","BTCUSD",1733786731465,0.00102801,97370.0,97369.0,0.18357482]
["bitfinex","BTCUSD",1733786731659,0.00102801,97370.0,97369.0,0.18757482]
["bitfinex","BTCUSD",1733786731865,0.00102801,97370.0,97369.0,0.18457482]
["bitfinex","BTCUSD",1733786732130,0.00102801,97370.0,97369.0,0.18057482]
["bitfinex","BTCUSD",1733786732341,0.00102801,97370.0,97369.0,0.42636602]
["bitfinex","BTCUSD",1733786732540,0.00102801,97370.0,97369.0,0.68066432]
["bitfinex","BTCUSD",1733786732751,0.00102801,97370.0,97369.0,0.67766432]
["bitfinex","BTCUSD",1733786732978,0.0008586,97380.0,97379.0,0.505383]
["bitfinex","BTCUSD",1733786733178,0.0008586,97380.0,97379.0,0.53492208]
["bitfinex","BTCUSD",1733786735317,0.0008586,97380.0,97379.0,0.55436303]
["bitfinex","BTCUSD",1733786735491,0.0018586,97380.0,97379.0,0.55336303]
["bitfinex","BTCUSD",1733786735916,0.0008586,97380.0,97379.0,0.55436303]
["bitfinex","BTCUSD",1733786736083,0.01070176,97425.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733786736259,0.0008584,97430.0,97389.0,0.64022632]
["bitfinex","BTCUSD",1733786736459,0.0008584,97430.0,97420.0,0.32703322]
["bitfinex","BTCUSD",1733786736676,0.10618364,97430.0,97426.0,0.205282]
["bitfinex","BTCUSD",1733786736879,0.00142324,97430.0,97427.0,0.016696]
["bitfinex","BTCUSD",1733786737077,0.00142324,97430.0,97410.0,0.12173722]
["bitfinex","BTCUSD",1733786737078,0.00142324,97430.0,97428.0,0.221975]
["bitfinex","BTCUSD",1733786737277,0.00142324,97430.0,97429.0,0.016696]
["bitfinex","BTCUSD",1733786739630,0.00142324,97430.0,97429.0,0.019696]
["bitfinex","BTCUSD",1733786739825,0.00142324,97430.0,97429.0,0.021696]
["bitfinex","BTCUSD",1733786740747,0.00142324,97430.0,97429.0,0.019696]
["bitfinex","BTCUSD",1733786741241,0.00142324,97430.0,97429.0,0.016696]
["bitfinex","BTCUSD",1733786741446,0.10674848,97430.0,97429.0,0.00642154]
["bitfinex","BTCUSD",1733786741647,0.10674848,97430.0,97429.0,0.00742154]
["bitfinex","BTCUSD",1733786741858,0.10674848,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1733786741859,0.27557414,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1733786741977,0.22934848,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1733786742165,0.22934848,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1733786742367,0.22934848,97430.0,97415.0,0.01027218]
["bitfinex","BTCUSD",1733786742368,0.205288,97424.0,97415.0,0.01027218]
["bitfinex","BTCUSD",1733786742567,0.205288,97424.0,97416.0,0.01027218]
["bitfinex","BTCUSD",1733786742568,0.10532524,97423.0,97416.0,0.01027218]
["bitfinex","BTCUSD",1733786742810,0.10532524,97423.0,97417.0,0.01669185]
["bitfinex","BTCUSD",1733786743152,0.10532524,97423.0,97418.0,0.01669185]
["bitfinex","BTCUSD",1733786743430,0.205292,97422.0,97418.0,0.01669185]
["bitfinex","BTCUSD",1733786743632,0.31061724,97422.0,97418.0,0.01669185]
["bitfinex","BTCUSD",1733786744257,0.31061724,97422.0,97410.0,0.205317]
["bitfinex","BTCUSD",1733786744258,0.51590924,97422.0,97419.0,0.01669185]
["bitfinex","BTCUSD",1733786745452,0.31061724,97422.0,97419.0,0.01669185]
["bitfinex","BTCUSD",1733786745649,0.31061724,97422.0,97420.0,0.01669185]
["bitfinex","BTCUSD",1733786745860,0.31061724,97422.0,97421.0,0.01669185]
["bitfinex","BTCUSD",1733786746318,0.31061724,97422.0,97421.0,0.02953208]
["bitfinex","BTCUSD",1733786747477,0.31061724,97422.0,97421.0,0.03053208]
["bitfinex","BTCUSD",1733786747740,0.31061724,97422.0,97421.0,0.01769185]
["bitfinex","BTCUSD",1733786747852,0.31061724,97422.0,97421.0,0.03053176]
["bitfinex","BTCUSD",1733786748058,0.31061724,97422.0,97421.0,0.01769185]
["bitfinex","BTCUSD",1733786748273,0.31061724,97422.0,97421.0,0.03053184]
["bitfinex","BTCUSD",1733786748488,0.53731724,97422.0,97421.0,0.01769185]
["bitfinex","BTCUSD",1733786748695,0.53731724,97422.0,97421.0,0.00641967]
["bitfinex","BTCUSD",1733786749206,0.61357746,97422.0,97421.0,0.00192965]
["bitfinex","BTCUSD",1733786749423,0.2267,97405.0,97388.0,0.00340986]
["bitfinex","BTCUSD",1733786749615,0.2267,97405.0,97384.0,0.00340986]
["bitfinex","BTCUSD",1733786749616,0.18214784,97400.0,97384.0,0.00340986]
["bitfinex","BTCUSD",1733786749843,0.205345,97397.0,97377.0,0.00340986]
["bitfinex","BTCUSD",1733786750055,0.205383,97379.0,97376.0,0.00351987]
["bitfinex","BTCUSD",1733786750262,0.31071024,97378.0,97374.0,0.00351987]
["bitfinex","BTCUSD",1733786750465,0.31071024,97378.0,97372.0,0.00351987]
["bitfinex","BTCUSD",1733786750466,0.10532524,97378.0,97372.0,0.00351987]
["bitfinex","BTCUSD",1733786750668,0.205406,97368.0,97367.0,0.00351987]
["bitfinex","BTCUSD",1733786750870,0.205406,97368.0,97360.0,0.001717]
["bitfinex","BTCUSD",1733786750871,0.38743124,97368.0,97366.0,0.00351987]
["bitfinex","BTCUSD",1733786751085,0.20541,97366.0,97365.0,0.00351987]
["bitfinex","BTCUSD",1733786751293,0.205421,97361.0,97360.0,0.00188641]
["bitfinex","BTCUSD",1733786753010,0.206421,97361.0,97360.0,0.00888641]
["bitfinex","BTCUSD",1733786753822,0.206421,97361.0,97360.0,0.01288641]
["bitfinex","BTCUSD",1733786754371,0.31174624,97361.0,97360.0,0.01288641]
["bitfinex","BTCUSD",1733786754549,0.46174624,97361.0,97360.0,0.01288641]
["bitfinex","BTCUSD",1733786755362,0.46174624,97361.0,97360.0,0.00888641]
["bitfinex","BTCUSD",1733786755609,0.46074624,97361.0,97360.0,0.00388641]
["bitfinex","BTCUSD",1733786756020,0.46574624,97361.0,97360.0,0.00488641]
["bitfinex","BTCUSD",1733786756219,0.46574624,97361.0,97360.0,0.00188641]
["bitfinex","BTCUSD",1733786756595,0.47474624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786756857,0.46474624,97361.0,97360.0,0.00188641]
["bitfinex","BTCUSD",1733786757051,0.46074624,97361.0,97360.0,0.00188641]
["bitfinex","BTCUSD",1733786757191,0.46074624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786757192,0.46574624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786757394,0.46874624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786757815,0.31874624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786758428,0.31374624,97361.0,97360.0,0.00188641]
["bitfinex","BTCUSD",1733786758695,0.31074624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786758860,0.32074624,97361.0,97360.0,0.00288641]
["bitfinex","BTCUSD",1733786759060,0.32074624,97361.0,97360.0,0.00188641]
["bitfinex","BTCUSD",1733786759261,0.32074624,97361.0,97360.0,0.01216487]
["bitfinex","BTCUSD",1733786759463,0.31074624,97361.0,97360.0,0.01216487]
["bitfinex","BTCUSD",1733786759669,0.31174624,97361.0,97360.0,0.01216487]
["bitfinex","BTCUSD",1733786759866,0.31374624,97361.0,97360.0,0.01216487]
["bitfinex","BTCUSD",1733786760120,0.31074624,97361.0,97360.0,0.01216487]
["bitfinex","BTCUSD",1733786761307,0.10532524,97361.0,97360.0,0.01858898]
["bitfinex","BTCUSD",1733786761738,0.10532524,97361.0,97360.0,0.01708898]
["bitfinex","BTCUSD",1733786762314,0.10732524,97361.0,97360.0,0.01708898]
["bitfinex","BTCUSD",1733786762507,0.10532524,97361.0,97360.0,0.01708898]
["bitfinex","BTCUSD",1733786762907,0.10532524,97361.0,97360.0,0.01808898]
["bitfinex","BTCUSD",1733786763108,0.10632524,97361.0,97360.0,0.01808898]
["bitfinex","BTCUSD",1733786763328,0.001,97361.0,97360.0,0.01708898]
["bitfinex","BTCUSD",1733786763528,0.205412,97366.0,97360.0,0.01708898]
["bitfinex","BTCUSD",1733786763727,0.001,97361.0,97360.0,0.00038641]
["bitfinex","BTCUSD",1733786763930,0.001,97361.0,97360.0,0.01708855]
["bitfinex","BTCUSD",1733786765776,0.001,97361.0,97360.0,0.01808855]
["bitfinex","BTCUSD",1733786766097,0.001,97361.0,97360.0,0.0180883]
["bitfinex","BTCUSD",1733786766677,0.10532524,97365.0,97360.0,0.0180883]
["bitfinex","BTCUSD",1733786766887,0.10532524,97365.0,97361.0,0.01670189]
["bitfinex","BTCUSD",1733786767097,0.10532524,97365.0,97362.0,0.01670189]
["bitfinex","BTCUSD",1733786767300,0.20539,97376.0,97363.0,0.01670189]
["bitfinex","BTCUSD",1733786767501,0.10532524,97372.0,97364.0,0.22211589]
["bitfinex","BTCUSD",1733786767677,0.10532524,97372.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733786767893,0.10532524,97372.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733786768131,0.10532524,97372.0,97369.0,0.01670189]
["bitfinex","BTCUSD",1733786768294,0.10532524,97372.0,97370.0,0.01670189]
["bitfinex","BTCUSD",1733786768491,0.10532524,97372.0,97371.0,0.01670189]
["bitfinex","BTCUSD",1733786769216,0.05660248,97386.0,97371.0,0.02023049]
["bitfinex","BTCUSD",1733786769217,0.0459,97386.0,97371.0,0.02023049]
["bitfinex","BTCUSD",1733786769422,0.10532524,97381.0,97372.0,0.02017845]
["bitfinex","BTCUSD",1733786769664,0.10532524,97381.0,97374.0,0.00347656]
["bitfinex","BTCUSD",1733786769882,0.10532524,97381.0,97373.0,0.23494251]
["bitfinex","BTCUSD",1733786769883,0.10532524,97381.0,97378.0,0.00347656]
["bitfinex","BTCUSD",1733786770095,0.10532524,97381.0,97379.0,0.03302407]
["bitfinex","BTCUSD",1733786770235,0.0008586,97380.0,97373.0,0.205395]
["bitfinex","BTCUSD",1733786770658,0.0008586,97380.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733786770856,0.0008586,97380.0,97377.0,0.205386]
["bitfinex","BTCUSD",1733786771073,0.0008586,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733786771296,0.0008586,97380.0,97379.0,0.23492628]
["bitfinex","BTCUSD",1733786771500,0.0028586,97380.0,97379.0,0.23492628]
["bitfinex","BTCUSD",1733786771707,0.0008586,97380.0,97379.0,0.23492628]
["bitfinex","BTCUSD",1733786771910,0.286735,97402.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733786772127,0.10532524,97398.0,97392.0,0.01926736]
["bitfinex","BTCUSD",1733786772332,0.10532524,97398.0,97391.0,0.205357]
["bitfinex","BTCUSD",1733786772558,0.10532524,97398.0,97392.0,0.02953687]
["bitfinex","BTCUSD",1733786772760,0.205346,97397.0,97393.0,0.01669475]
["bitfinex","BTCUSD",1733786772962,0.205346,97397.0,97394.0,0.01669475]
["bitfinex","BTCUSD",1733786773188,0.205346,97397.0,97395.0,0.01669475]
["bitfinex","BTCUSD",1733786773451,0.205346,97397.0,97385.0,0.205369]
["bitfinex","BTCUSD",1733786773452,0.10532524,97398.0,97396.0,0.01669475]
["bitfinex","BTCUSD",1733786773686,0.10532524,97398.0,97397.0,0.01669475]
["bitfinex","BTCUSD",1733786774127,0.10532524,97398.0,97397.0,0.020172]
["bitfinex","BTCUSD",1733786774330,0.10532524,97398.0,97397.0,0.01669475]
["bitfinex","BTCUSD",1733786775176,0.01035575,97407.0,97397.0,0.01669475]
["bitfinex","BTCUSD",1733786775177,0.284614,97412.0,97397.0,0.01669475]
["bitfinex","BTCUSD",1733786775382,0.205323,97408.0,97398.0,0.22203775]
["bitfinex","BTCUSD",1733786775582,0.10532524,97407.0,97399.0,0.01669475]
["bitfinex","BTCUSD",1733786775802,0.10532524,97407.0,97400.0,0.01669475]
["bitfinex","BTCUSD",1733786776003,0.205326,97406.0,97401.0,0.01669475]
["bitfinex","BTCUSD",1733786776196,0.10532524,97405.0,97402.0,0.01669475]
["bitfinex","BTCUSD",1733786776424,0.10532524,97405.0,97403.0,0.01669475]
["bitfinex","BTCUSD",1733786776546,0.10532524,97405.0,97404.0,0.01669475]
["bitfinex","BTCUSD",1733786777350,0.10732524,97405.0,97404.0,0.01669475]
["bitfinex","BTCUSD",1733786777555,0.10532524,97405.0,97404.0,0.01669475]
["bitfinex","BTCUSD",1733786777926,0.10732524,97405.0,97404.0,0.01669475]
["bitfinex","BTCUSD",1733786778145,0.002,97405.0,97404.0,0.01669475]
["bitfinex","BTCUSD",1733786778563,0.002,97405.0,97404.0,0.020172]
["bitfinex","BTCUSD",1733786778769,0.002,97405.0,97404.0,0.01669358]
["bitfinex","BTCUSD",1733786779166,0.002,97405.0,97404.0,0.02017071]
["bitfinex","BTCUSD",1733786779390,0.002,97405.0,97404.0,0.01669358]
["bitfinex","BTCUSD",1733786779994,0.002,97405.0,97404.0,0.02017071]
["bitfinex","BTCUSD",1733786780133,0.002,97405.0,97404.0,0.01669358]
["bitfinex","BTCUSD",1733786780342,0.002,97405.0,97404.0,0.02016854]
["bitfinex","BTCUSD",1733786780551,0.002,97405.0,97404.0,0.01669358]
["bitfinex","BTCUSD",1733786780745,0.002,97405.0,97404.0,0.02953482]
["bitfinex","BTCUSD",1733786781286,0.205318,97410.0,97404.0,0.02953482]
["bitfinex","BTCUSD",1733786781607,0.205318,97410.0,97405.0,0.02953482]
["bitfinex","BTCUSD",1733786781608,0.0008585,97410.0,97405.0,0.02953482]
["bitfinex","BTCUSD",1733786781812,0.0008585,97410.0,97406.0,0.02953482]
["bitfinex","BTCUSD",1733786781939,0.0008585,97410.0,97407.0,0.01669358]
["bitfinex","BTCUSD",1733786782151,0.0008585,97410.0,97408.0,0.02953482]
["bitfinex","BTCUSD",1733786782352,0.0008585,97410.0,97409.0,0.02953482]
["bitfinex","BTCUSD",1733786782738,0.0008585,97410.0,97409.0,0.01669358]
["bitfinex","BTCUSD",1733786783890,0.0008585,97410.0,97409.0,0.03053432]
["bitfinex","BTCUSD",1733786784844,0.0008585,97410.0,97409.0,0.01149432]
["bitfinex","BTCUSD",1733786785131,0.0008585,97410.0,97409.0,0.02953372]
["bitfinex","BTCUSD",1733786785456,0.0008585,97410.0,97409.0,0.03053372]
["bitfinex","BTCUSD",1733786785658,0.0008585,97410.0,97409.0,0.01769297]
["bitfinex","BTCUSD",1733786787302,0.0008585,97410.0,97409.0,0.02792502]
["bitfinex","BTCUSD",1733786788271,0.0008585,97410.0,97409.0,0.01023205]
["bitfinex","BTCUSD",1733786788425,0.0008585,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1733786789793,0.0018585,97410.0,97409.0,0.014]
["bitfinex","BTCUSD",1733786790420,0.00016938,97414.0,97410.0,0.410634]
["bitfinex","BTCUSD",1733786792312,0.00016938,97414.0,97410.0,0.421634]
["bitfinex","BTCUSD",1733786794744,0.00016938,97414.0,97413.0,0.505311]
["bitfinex","BTCUSD",1733786794944,0.0008584,97420.0,97413.0,0.505311]
["bitfinex","BTCUSD",1733786794945,0.0008584,97420.0,97419.0,0.698598]
["bitfinex","BTCUSD",1733786795145,0.0801586,97460.0,97439.0,0.15]
["bitfinex","BTCUSD",1733786795351,0.0008586,97460.0,97439.0,0.61160728]
["bitfinex","BTCUSD",1733786795555,0.0008586,97460.0,97439.0,0.65388124]
["bitfinex","BTCUSD",1733786795890,0.00142238,97440.0,97439.0,0.65388124]
["bitfinex","BTCUSD",1733786796108,0.00142238,97440.0,97439.0,0.66414794]
["bitfinex","BTCUSD",1733786796306,0.00142238,97440.0,97439.0,0.67314794]
["bitfinex","BTCUSD",1733786796557,0.00142238,97440.0,97439.0,0.66414794]
["bitfinex","BTCUSD",1733786796966,0.00142238,97440.0,97439.0,0.67956414]
["bitfinex","BTCUSD",1733786797135,0.0008586,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733786797445,0.00102785,97460.0,97459.0,0.2218969]
["bitfinex","BTCUSD",1733786797864,0.00102785,97460.0,97459.0,0.23206345]
["bitfinex","BTCUSD",1733786798217,0.00102785,97460.0,97459.0,0.23606345]
["bitfinex","BTCUSD",1733786798422,0.00102785,97460.0,97459.0,0.24406345]
["bitfinex","BTCUSD",1733786799388,0.00102785,97460.0,97459.0,0.2338969]
["bitfinex","BTCUSD",1733786800824,0.00102785,97460.0,97459.0,0.3838969]
["bitfinex","BTCUSD",1733786801025,0.00102785,97460.0,97459.0,0.5338969]
["bitfinex","BTCUSD",1733786803380,0.00102785,97460.0,97459.0,0.5298969]
["bitfinex","BTCUSD",1733786803767,0.00102785,97460.0,97459.0,0.5338969]
["bitfinex","BTCUSD",1733786804173,0.00102785,97460.0,97459.0,0.63522214]
["bitfinex","BTCUSD",1733786804511,0.00102785,97460.0,97459.0,0.64322214]
["bitfinex","BTCUSD",1733786804716,0.0793,97483.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733786804915,0.0793,97483.0,97469.0,0.2218759]
["bitfinex","BTCUSD",1733786805190,0.0793,97483.0,97469.0,0.22183318]
["bitfinex","BTCUSD",1733786805409,0.0793,97483.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733786805559,0.0793,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733786805760,0.0793,97483.0,97482.0,0.0166829]
["bitfinex","BTCUSD",1733786807280,0.0793,97483.0,97482.0,0.0186829]
["bitfinex","BTCUSD",1733786808272,0.0793,97483.0,97482.0,0.0236829]
["bitfinex","BTCUSD",1733786809128,0.07907983,97483.0,97482.0,0.0236829]
["bitfinex","BTCUSD",1733786814745,0.0827,97491.0,97482.0,0.0236829]
["bitfinex","BTCUSD",1733786814931,0.0827,97491.0,97483.0,0.0166829]
["bitfinex","BTCUSD",1733786815149,0.0827,97491.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733786815323,0.0827,97491.0,97488.0,0.2218359]
["bitfinex","BTCUSD",1733786815688,0.0004,97489.0,97488.0,0.2218359]
["bitfinex","BTCUSD",1733786816700,0.0004,97489.0,97488.0,0.2228359]
["bitfinex","BTCUSD",1733786817109,0.00086,97500.0,97494.0,0.205139]
["bitfinex","BTCUSD",1733786817311,0.10532524,97499.0,97495.0,0.0166829]
["bitfinex","BTCUSD",1733786817513,0.10532524,97499.0,97496.0,0.0166829]
["bitfinex","BTCUSD",1733786817738,0.10532524,97499.0,97497.0,0.0166829]
["bitfinex","BTCUSD",1733786817943,0.10532524,97499.0,97498.0,0.0166829]
["bitfinex","BTCUSD",1733786818901,0.10732524,97499.0,97498.0,0.0166829]
["bitfinex","BTCUSD",1733786819099,0.10532524,97499.0,97498.0,0.0166829]
["bitfinex","BTCUSD",1733786819844,0.10832524,97499.0,97498.0,0.0166829]
["bitfinex","BTCUSD",1733786820050,0.19102524,97499.0,97498.0,0.0166829]
["bitfinex","BTCUSD",1733786820463,0.00102918,97500.0,97498.0,0.0166829]
["bitfinex","BTCUSD",1733786820667,0.00102918,97500.0,97499.0,0.2218129]
["bitfinex","BTCUSD",1733786822111,0.00102918,97500.0,97499.0,0.3758129]
["bitfinex","BTCUSD",1733786822491,0.00102918,97500.0,97499.0,0.3778129]
["bitfinex","BTCUSD",1733786822917,0.00102918,97500.0,97499.0,0.48313814]
["bitfinex","BTCUSD",1733786823121,0.00102918,97500.0,97499.0,0.85922194]
["bitfinex","BTCUSD",1733786823325,0.00102918,97500.0,97499.0,0.86362865]
["bitfinex","BTCUSD",1733786823938,0.0004,97529.0,97502.0,0.15]
["bitfinex","BTCUSD",1733786824152,0.0004,97529.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733786824376,0.0004,97529.0,97508.0,0.37178441]
["bitfinex","BTCUSD",1733786824931,0.0004,97529.0,97508.0,0.77710965]
["bitfinex","BTCUSD",1733786825130,0.0004,97529.0,97508.0,0.63610965]
["bitfinex","BTCUSD",1733786825502,0.0004,97529.0,97508.0,0.78610965]
["bitfinex","BTCUSD",1733786826134,0.0004,97529.0,97508.0,0.90830965]
["bitfinex","BTCUSD",1733786826532,0.0004,97529.0,97508.0,0.91867945]
["bitfinex","BTCUSD",1733786826652,0.0004,97529.0,97508.0,0.92667945]
["bitfinex","BTCUSD",1733786830599,0.0004,97529.0,97519.0,0.505088]
["bitfinex","BTCUSD",1733786830820,0.0004,97529.0,97519.0,0.77708322]
["bitfinex","BTCUSD",1733786831022,0.0004,97529.0,97519.0,0.79633329]
["bitfinex","BTCUSD",1733786831863,0.0004,97529.0,97519.0,0.80533329]
["bitfinex","BTCUSD",1733786832314,0.00301865,97546.0,97528.0,0.15]
["bitfinex","BTCUSD",1733786832542,0.00301865,97546.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733786832743,0.00358282,97546.0,97545.0,0.22170089]
["bitfinex","BTCUSD",1733786832893,0.00056417,97546.0,97545.0,0.22170089]
["bitfinex","BTCUSD",1733786834982,0.00056417,97546.0,97545.0,0.23191889]
["bitfinex","BTCUSD",1733786835380,0.0004,97549.0,97545.0,0.23191889]
["bitfinex","BTCUSD",1733786835587,0.00056908,97549.0,97546.0,0.22169789]
["bitfinex","BTCUSD",1733786835764,0.00056908,97549.0,97547.0,0.01666789]
["bitfinex","BTCUSD",1733786835966,0.00056908,97549.0,97548.0,0.01666789]
["bitfinex","BTCUSD",1733786836179,0.24303391,97549.0,97548.0,0.01666789]
["bitfinex","BTCUSD",1733786836405,0.29245048,97549.0,97506.0,0.205114]
["bitfinex","BTCUSD",1733786836625,0.1268,97526.0,97506.0,0.21533458]
["bitfinex","BTCUSD",1733786836882,0.1268,97526.0,97510.0,0.205106]
["bitfinex","BTCUSD",1733786836883,0.205086,97521.0,97510.0,0.205106]
["bitfinex","BTCUSD",1733786837112,0.205086,97521.0,97509.0,0.205107]
["bitfinex","BTCUSD",1733786837783,0.205086,97521.0,97509.0,0.410215]
["bitfinex","BTCUSD",1733786838213,0.205086,97521.0,97509.0,0.205107]
["bitfinex","BTCUSD",1733786838651,0.0799,97538.0,97518.0,0.20509]
["bitfinex","BTCUSD",1733786838854,0.20505,97537.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733786839061,0.0799,97538.0,97526.0,0.205073]
["bitfinex","BTCUSD",1733786839260,0.0799,97548.0,97528.0,0.12160452]
["bitfinex","BTCUSD",1733786839473,0.0008573,97530.0,97529.0,0.46141744]
["bitfinex","BTCUSD",1733786839679,0.0008573,97530.0,97529.0,0.61039224]
["bitfinex","BTCUSD",1733786839994,0.00056908,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733786842567,0.00056908,97549.0,97548.0,0.21548036]
["bitfinex","BTCUSD",1733786844545,0.00056908,97549.0,97530.0,0.09141241]
["bitfinex","BTCUSD",1733786844745,0.205027,97548.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733786844911,0.00056908,97549.0,97541.0,0.20504]
["bitfinex","BTCUSD",1733786845113,0.00056908,97549.0,97536.0,0.15]
["bitfinex","BTCUSD",1733786845314,0.00056908,97549.0,97529.0,0.31139398]
["bitfinex","BTCUSD",1733786845315,0.205065,97530.0,97529.0,0.0009977]
["bitfinex","BTCUSD",1733786845843,0.205086,97520.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733786846083,0.205086,97520.0,97493.0,0.09141241]
["bitfinex","BTCUSD",1733786846084,0.10532524,97529.0,97510.0,0.000995]
["bitfinex","BTCUSD",1733786846318,0.10532524,97529.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733786846319,0.28617,97528.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733786846569,0.28617,97528.0,97491.0,0.0112865]
["bitfinex","BTCUSD",1733786846570,0.205093,97517.0,97491.0,0.0112865]
["bitfinex","BTCUSD",1733786846766,0.2051,97514.0,97501.0,0.205125]
["bitfinex","BTCUSD",1733786847008,0.205092,97517.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733786847182,0.10532524,97527.0,97506.0,0.01026096]
["bitfinex","BTCUSD",1733786847183,0.205102,97513.0,97506.0,0.01026096]
["bitfinex","BTCUSD",1733786847383,0.205102,97513.0,97507.0,0.01026096]
["bitfinex","BTCUSD",1733786847718,0.205102,97513.0,97508.0,0.01026096]
["bitfinex","BTCUSD",1733786847938,0.205102,97513.0,97509.0,0.01226096]
["bitfinex","BTCUSD",1733786848193,0.410204,97513.0,97510.0,0.01026096]
["bitfinex","BTCUSD",1733786848405,0.410204,97513.0,97511.0,0.01026096]
["bitfinex","BTCUSD",1733786848635,0.205102,97513.0,97512.0,0.01667429]
["bitfinex","BTCUSD",1733786849044,0.31042724,97513.0,97512.0,0.01667429]
["bitfinex","BTCUSD",1733786849252,0.3832287,97513.0,97512.0,0.01667429]
["bitfinex","BTCUSD",1733786849546,0.0463,97515.0,97512.0,0.01667429]
["bitfinex","BTCUSD",1733786849759,0.0463,97515.0,97513.0,0.01667429]
["bitfinex","BTCUSD",1733786849981,0.0463,97515.0,97514.0,0.01667429]
["bitfinex","BTCUSD",1733786851885,0.0463,97515.0,97514.0,0.01767429]
["bitfinex","BTCUSD",1733786852520,0.0463,97531.0,97514.0,0.22357229]
["bitfinex","BTCUSD",1733786852677,0.18642524,97528.0,97514.0,0.22357229]
["bitfinex","BTCUSD",1733786852882,0.18642524,97528.0,97515.0,0.01026096]
["bitfinex","BTCUSD",1733786853107,0.18642524,97528.0,97516.0,0.01026096]
["bitfinex","BTCUSD",1733786853322,0.0811,97528.0,97517.0,0.01026096]
["bitfinex","BTCUSD",1733786853525,0.0008586,97550.0,97518.0,0.19317495]
["bitfinex","BTCUSD",1733786853526,0.0811,97542.0,97518.0,0.19317495]
["bitfinex","BTCUSD",1733786853731,0.0463,97546.0,97518.0,0.19317495]
["bitfinex","BTCUSD",1733786853732,0.0463,97546.0,97520.0,0.15]
["bitfinex","BTCUSD",1733786853903,0.0008586,97550.0,97544.0,0.205035]
["bitfinex","BTCUSD",1733786854097,0.0008586,97550.0,97545.0,0.01026096]
["bitfinex","BTCUSD",1733786854299,0.0008586,97550.0,97531.0,0.15]
["bitfinex","BTCUSD",1733786854300,0.0008586,97550.0,97546.0,0.01026096]
["bitfinex","BTCUSD",1733786854514,0.0008586,97550.0,97540.0,0.410084]
["bitfinex","BTCUSD",1733786854736,0.0008586,97550.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733786855161,0.00056908,97549.0,97545.0,0.410066]
["bitfinex","BTCUSD",1733786855362,0.00056908,97549.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733786855594,0.0008586,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733786855816,0.0008586,97550.0,97549.0,0.21528083]
["bitfinex","BTCUSD",1733786857271,0.0008586,97550.0,97549.0,0.36528083]
["bitfinex","BTCUSD",1733786857479,0.0008581,97560.0,97550.0,0.15]
["bitfinex","BTCUSD",1733786857683,0.0008581,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733786857883,0.0008581,97560.0,97559.0,0.21525983]
["bitfinex","BTCUSD",1733786858503,0.0008581,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733786859117,0.0008581,97560.0,97559.0,0.210004]
["bitfinex","BTCUSD",1733786859518,0.0008581,97560.0,97559.0,0.360004]
["bitfinex","BTCUSD",1733786860541,0.0008581,97560.0,97559.0,0.363004]
["bitfinex","BTCUSD",1733786860945,0.0008581,97560.0,97559.0,0.37315126]
["bitfinex","BTCUSD",1733786861577,0.0008581,97560.0,97559.0,0.3834052]
["bitfinex","BTCUSD",1733786862553,0.0008581,97560.0,97559.0,0.34315126]
["bitfinex","BTCUSD",1733786863164,0.0008581,97560.0,97559.0,0.333004]
["bitfinex","BTCUSD",1733786864456,0.0008581,97560.0,97559.0,0.33941288]
["bitfinex","BTCUSD",1733786866050,0.0008581,97560.0,97559.0,0.333004]
["bitfinex","BTCUSD",1733786866440,0.0008581,97560.0,97559.0,0.183004]
["bitfinex","BTCUSD",1733786866973,0.0008581,97560.0,97559.0,0.01440918]
["bitfinex","BTCUSD",1733786867171,0.2058601,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733786867374,0.30714611,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1733786867833,0.30714611,97560.0,97559.0,0.005]
["bitfinex","BTCUSD",1733786868004,0.205016,97553.0,97549.0,0.00641075]
["bitfinex","BTCUSD",1733786868437,0.2865601,97560.0,97549.0,0.00641075]
["bitfinex","BTCUSD",1733786868734,0.205011,97556.0,97549.0,0.00641075]
["bitfinex","BTCUSD",1733786869069,0.2875601,97560.0,97540.0,0.2060407]
["bitfinex","BTCUSD",1733786869315,0.0825581,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733786869487,0.2875601,97560.0,97553.0,0.00641074]
["bitfinex","BTCUSD",1733786869694,0.04925541,97559.0,97554.0,0.00641074]
["bitfinex","BTCUSD",1733786869948,0.205006,97558.0,97555.0,0.00641074]
["bitfinex","BTCUSD",1733786870155,0.205006,97558.0,97556.0,0.00641074]
["bitfinex","BTCUSD",1733786870363,0.205006,97558.0,97557.0,0.00641074]
["bitfinex","BTCUSD",1733786870554,0.2865601,97560.0,97557.0,0.00641074]
["bitfinex","BTCUSD",1733786870797,0.0815581,97560.0,97558.0,0.00641074]
["bitfinex","BTCUSD",1733786870998,0.0815581,97560.0,97559.0,0.00641074]
["bitfinex","BTCUSD",1733786871519,0.205004,97559.0,97557.0,0.001]
["bitfinex","BTCUSD",1733786871720,0.0815581,97560.0,97546.0,0.01025707]
["bitfinex","BTCUSD",1733786871946,0.205006,97558.0,97547.0,0.00641071]
["bitfinex","BTCUSD",1733786872145,0.205006,97558.0,97548.0,0.00641071]
["bitfinex","BTCUSD",1733786872379,0.205006,97558.0,97549.0,0.00641071]
["bitfinex","BTCUSD",1733786872596,0.0815581,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1733786873210,0.09210639,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1733786873775,0.09210639,97560.0,97543.0,0.01025707]
["bitfinex","BTCUSD",1733786873980,0.10532524,97559.0,97545.0,0.00641075]
["bitfinex","BTCUSD",1733786874179,0.205033,97546.0,97540.0,0.0009987]
["bitfinex","BTCUSD",1733786874393,0.205033,97546.0,97545.0,0.00641138]
["bitfinex","BTCUSD",1733786874760,0.39105824,97546.0,97511.0,0.01666845]
["bitfinex","BTCUSD",1733786874952,0.39105824,97546.0,97512.0,0.00641138]
["bitfinex","BTCUSD",1733786874953,0.15087124,97545.0,97512.0,0.00641138]
["bitfinex","BTCUSD",1733786875155,0.30087124,97545.0,97513.0,0.00641138]
["bitfinex","BTCUSD",1733786875323,0.30087124,97545.0,97544.0,0.00456417]
["bitfinex","BTCUSD",1733786875526,0.0756,97544.0,97515.0,0.00641138]
["bitfinex","BTCUSD",1733786875704,0.205094,97516.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786875932,0.0756,97515.0,97511.0,0.00641325]
["bitfinex","BTCUSD",1733786876135,0.0756,97515.0,97512.0,0.00641325]
["bitfinex","BTCUSD",1733786876340,0.205098,97514.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786876536,0.0756,97515.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786876759,0.205083,97522.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786876969,0.280672,97527.0,97511.0,0.00641325]
["bitfinex","BTCUSD",1733786876970,0.0756,97527.0,97511.0,0.00641325]
["bitfinex","BTCUSD",1733786877118,0.18092524,97527.0,97512.0,0.01667032]
["bitfinex","BTCUSD",1733786877318,0.0756,97527.0,97513.0,0.01667032]
["bitfinex","BTCUSD",1733786877533,0.0756,97527.0,97514.0,0.22176832]
["bitfinex","BTCUSD",1733786877735,0.205073,97526.0,97515.0,0.00641325]
["bitfinex","BTCUSD",1733786877942,0.0493,97531.0,97516.0,0.00641325]
["bitfinex","BTCUSD",1733786877943,0.205065,97530.0,97516.0,0.00641325]
["bitfinex","BTCUSD",1733786878146,0.205062,97532.0,97521.0,0.205083]
["bitfinex","BTCUSD",1733786878349,0.0756,97539.0,97522.0,0.00641325]
["bitfinex","BTCUSD",1733786878549,0.20507,97528.0,97523.0,0.00641325]
["bitfinex","BTCUSD",1733786878798,0.10532524,97538.0,97524.0,0.00641325]
["bitfinex","BTCUSD",1733786879136,0.410126,97531.0,97525.0,0.00641325]
["bitfinex","BTCUSD",1733786879271,0.410126,97531.0,97526.0,0.00641325]
["bitfinex","BTCUSD",1733786879272,0.205063,97531.0,97526.0,0.00641325]
["bitfinex","BTCUSD",1733786879473,0.205071,97527.0,97518.0,0.0009971]
["bitfinex","BTCUSD",1733786879670,0.001,97527.0,97519.0,0.0166695]
["bitfinex","BTCUSD",1733786879874,0.001,97527.0,97520.0,0.0166695]
["bitfinex","BTCUSD",1733786880095,0.001,97527.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733786880096,0.205063,97531.0,97521.0,0.0166695]
["bitfinex","BTCUSD",1733786880295,0.205063,97531.0,97522.0,0.0166695]
["bitfinex","BTCUSD",1733786880498,0.205057,97534.0,97523.0,0.2217475]
["bitfinex","BTCUSD",1733786880703,0.0756,97539.0,97531.0,0.205061]
["bitfinex","BTCUSD",1733786880925,0.205048,97538.0,97532.0,0.00641231]
["bitfinex","BTCUSD",1733786881113,0.0756,97539.0,97533.0,0.00641231]
["bitfinex","BTCUSD",1733786881114,0.4101,97537.0,97533.0,0.00641231]
["bitfinex","BTCUSD",1733786881281,0.4101,97537.0,97534.0,0.00641231]
["bitfinex","BTCUSD",1733786881463,0.4101,97537.0,97535.0,0.00641231]
["bitfinex","BTCUSD",1733786881668,0.20505,97537.0,97536.0,0.00641231]
["bitfinex","BTCUSD",1733786882089,0.205073,97527.0,97525.0,0.01025971]
["bitfinex","BTCUSD",1733786882307,0.205073,97527.0,97526.0,0.00641222]
["bitfinex","BTCUSD",1733786883523,0.205073,97527.0,97526.0,0.00741222]
["bitfinex","BTCUSD",1733786883928,0.205073,97527.0,97526.0,0.00641222]
["bitfinex","BTCUSD",1733786884101,0.205064,97531.0,97526.0,0.00641222]
["bitfinex","BTCUSD",1733786884334,0.205064,97531.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733786884644,0.01032759,97533.0,97518.0,0.00641285]
["bitfinex","BTCUSD",1733786884851,0.205078,97524.0,97519.0,0.00641285]
["bitfinex","BTCUSD",1733786885057,0.205082,97522.0,97514.0,0.01025971]
["bitfinex","BTCUSD",1733786885270,0.205084,97521.0,97515.0,0.00641291]
["bitfinex","BTCUSD",1733786885484,0.205094,97516.0,97512.0,0.00016908]
["bitfinex","BTCUSD",1733786885684,0.205098,97514.0,97512.0,0.00016908]
["bitfinex","BTCUSD",1733786887321,0.205098,97514.0,97512.0,0.00216908]
["bitfinex","BTCUSD",1733786887670,0.205098,97514.0,97512.0,0.00516908]
["bitfinex","BTCUSD",1733786889972,0.280697,97515.0,97512.0,0.00516908]
["bitfinex","BTCUSD",1733786889973,0.205097,97515.0,97512.0,0.00516908]
["bitfinex","BTCUSD",1733786890159,0.410194,97515.0,97512.0,0.00516908]
["bitfinex","BTCUSD",1733786890383,0.205097,97515.0,97512.0,0.00516908]
["bitfinex","BTCUSD",1733786891023,0.410194,97515.0,97512.0,0.00224386]
["bitfinex","BTCUSD",1733786891409,0.410194,97515.0,97512.0,0.00524386]
["bitfinex","BTCUSD",1733786891617,0.410194,97515.0,97512.0,0.00324386]
["bitfinex","BTCUSD",1733786891819,0.410194,97515.0,97512.0,0.00424386]
["bitfinex","BTCUSD",1733786892233,0.2051,97513.0,97512.0,0.00424386]
["bitfinex","BTCUSD",1733786892400,0.31042524,97513.0,97512.0,0.00424386]
["bitfinex","BTCUSD",1733786892979,0.31042524,97513.0,97512.0,0.00124386]
["bitfinex","BTCUSD",1733786893193,0.31042524,97513.0,97512.0,0.00024386]
["bitfinex","BTCUSD",1733786893408,0.31042524,97513.0,97512.0,0.00624386]
["bitfinex","BTCUSD",1733786893618,0.45968626,97513.0,97512.0,0.00624386]
["bitfinex","BTCUSD",1733786894674,0.38762524,97513.0,97512.0,0.00624386]
["bitfinex","BTCUSD",1733786895205,0.2823,97513.0,97512.0,0.00624386]
["bitfinex","BTCUSD",1733786895409,0.2051,97513.0,97512.0,0.0165061]
["bitfinex","BTCUSD",1733786895749,0.2051,97513.0,97512.0,0.0165057]
["bitfinex","BTCUSD",1733786896565,0.2666285,97513.0,97512.0,0.0165057]
["bitfinex","BTCUSD",1733786897161,0.37195374,97513.0,97512.0,0.0165057]
["bitfinex","BTCUSD",1733786897420,0.31042524,97513.0,97512.0,0.02291965]
["bitfinex","BTCUSD",1733786897589,0.31042524,97513.0,97512.0,0.01265781]
["bitfinex","BTCUSD",1733786898138,0.31042524,97513.0,97512.0,0.02292035]
["bitfinex","BTCUSD",1733786902094,0.31042524,97513.0,97512.0,0.00624386]
["bitfinex","BTCUSD",1733786902321,0.31042524,97513.0,97512.0,0.0229203]
["bitfinex","BTCUSD",1733786902929,0.2051,97513.0,97512.0,0.0229203]
["bitfinex","BTCUSD",1733786903979,0.2051,97513.0,97512.0,0.02020057]
["bitfinex","BTCUSD",1733786904410,0.2051,97513.0,97512.0,0.02329463]
["bitfinex","BTCUSD",1733786904809,0.2051,97513.0,97512.0,0.02020057]
["bitfinex","BTCUSD",1733786904998,0.2051,97513.0,97512.0,0.02329463]
["bitfinex","BTCUSD",1733786905203,0.2051,97513.0,97512.0,0.02020057]
["bitfinex","BTCUSD",1733786905411,0.2051,97513.0,97512.0,0.02329463]
["bitfinex","BTCUSD",1733786906469,0.2051,97513.0,97512.0,0.02020057]
["bitfinex","BTCUSD",1733786906668,0.2051,97513.0,97512.0,0.02329759]
["bitfinex","BTCUSD",1733786907056,0.2051,97513.0,97512.0,0.02020057]
["bitfinex","BTCUSD",1733786908579,0.2051,97513.0,97512.0,0.02020014]
["bitfinex","BTCUSD",1733786909397,0.205097,97515.0,97512.0,0.02020014]
["bitfinex","BTCUSD",1733786909597,0.01019166,97519.0,97513.0,0.01667601]
["bitfinex","BTCUSD",1733786909824,0.10532524,97518.0,97514.0,0.01667601]
["bitfinex","BTCUSD",1733786910065,0.10532524,97518.0,97512.0,0.00352413]
["bitfinex","BTCUSD",1733786910066,0.10532524,97518.0,97515.0,0.01667601]
["bitfinex","BTCUSD",1733786910268,0.10532524,97518.0,97512.0,0.00352413]
["bitfinex","BTCUSD",1733786910269,0.10532524,97518.0,97516.0,0.01667601]
["bitfinex","BTCUSD",1733786910471,0.205088,97519.0,97517.0,0.01667601]
["bitfinex","BTCUSD",1733786910671,0.205088,97519.0,97518.0,0.01667601]
["bitfinex","BTCUSD",1733786910672,0.31041324,97519.0,97518.0,0.01667601]
["bitfinex","BTCUSD",1733786911398,0.31041324,97519.0,97518.0,0.02950287]
["bitfinex","BTCUSD",1733786912266,0.31041324,97519.0,97518.0,0.03050287]
["bitfinex","BTCUSD",1733786912846,0.37074688,97519.0,97518.0,0.03050287]
["bitfinex","BTCUSD",1733786913333,0.37074688,97519.0,97518.0,0.01767601]
["bitfinex","BTCUSD",1733786913587,0.37074688,97519.0,97518.0,0.02077586]
["bitfinex","BTCUSD",1733786913757,0.37074688,97519.0,97518.0,0.01867601]
["bitfinex","BTCUSD",1733786913961,0.31041324,97519.0,97518.0,0.01867601]
["bitfinex","BTCUSD",1733786914537,0.0008572,97520.0,97518.0,0.03150321]
["bitfinex","BTCUSD",1733786914741,0.0008572,97520.0,97519.0,0.23459121]
["bitfinex","BTCUSD",1733786915169,0.0083244,97530.0,97527.0,0.20507]
["bitfinex","BTCUSD",1733786915411,0.0083244,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733786915608,0.0083244,97530.0,97529.0,0.23457021]
["bitfinex","BTCUSD",1733786915972,0.0083244,97530.0,97529.0,0.24209899]
["bitfinex","BTCUSD",1733786917059,0.0083244,97530.0,97529.0,0.24409899]
["bitfinex","BTCUSD",1733786917271,0.0083244,97530.0,97529.0,0.03903199]
["bitfinex","BTCUSD",1733786918110,0.0083244,97530.0,97529.0,0.03902335]
["bitfinex","BTCUSD",1733786918525,0.0083244,97530.0,97529.0,0.02619962]
["bitfinex","BTCUSD",1733786918869,0.0083244,97530.0,97529.0,0.03019962]
["bitfinex","BTCUSD",1733786919070,0.0083244,97530.0,97529.0,0.12196718]
["bitfinex","BTCUSD",1733786919265,0.0083244,97530.0,97529.0,0.16785096]
["bitfinex","BTCUSD",1733786919498,0.0083244,97530.0,97529.0,0.52018305]
["bitfinex","BTCUSD",1733786919969,0.0083244,97530.0,97529.0,0.38252984]
["bitfinex","BTCUSD",1733786920215,0.0083244,97530.0,97529.0,0.56606496]
["bitfinex","BTCUSD",1733786920380,0.0083244,97530.0,97529.0,0.38252984]
["bitfinex","BTCUSD",1733786920780,0.0083244,97530.0,97529.0,0.56606496]
["bitfinex","BTCUSD",1733786920979,0.0083244,97530.0,97529.0,0.38252984]
["bitfinex","BTCUSD",1733786921214,0.0083244,97530.0,97529.0,0.52046242]
["bitfinex","BTCUSD",1733786921422,0.0083244,97530.0,97529.0,0.52045177]
["bitfinex","BTCUSD",1733786921575,0.0083244,97530.0,97529.0,0.18095534]
["bitfinex","BTCUSD",1733786921963,0.0083244,97530.0,97529.0,0.04299993]
["bitfinex","BTCUSD",1733786922114,0.0083244,97530.0,97529.0,0.18095321]
["bitfinex","BTCUSD",1733786922323,0.0083244,97530.0,97529.0,0.12744826]
["bitfinex","BTCUSD",1733786922534,0.0083244,97530.0,97529.0,0.03549398]
["bitfinex","BTCUSD",1733786922879,0.0091816,97530.0,97529.0,0.03549398]
["bitfinex","BTCUSD",1733786925243,0.0091816,97530.0,97529.0,0.18651923]
["bitfinex","BTCUSD",1733786925465,0.0008569,97550.0,97529.0,0.18651923]
["bitfinex","BTCUSD",1733786925466,0.0008569,97550.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733786925681,0.0008569,97550.0,97547.0,0.02949398]
["bitfinex","BTCUSD",1733786925889,0.0008569,97550.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733786925890,0.0008569,97550.0,97548.0,0.02949398]
["bitfinex","BTCUSD",1733786926095,0.0008569,97550.0,97549.0,0.02949398]
["bitfinex","BTCUSD",1733786926756,0.00242038,97550.0,97549.0,0.02949398]
["bitfinex","BTCUSD",1733786927189,0.00142038,97550.0,97549.0,0.02949398]
["bitfinex","BTCUSD",1733786927840,0.00242038,97550.0,97549.0,0.02949398]
["bitfinex","BTCUSD",1733786928669,0.00342038,97550.0,97549.0,0.02949398]
["bitfinex","BTCUSD",1733786928891,0.00242038,97550.0,97549.0,0.02949398]
["bitfinex","BTCUSD",1733786929268,0.00342038,97550.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733786929539,0.00342038,97550.0,97549.0,0.01923247]
["bitfinex","BTCUSD",1733786929746,0.00342038,97550.0,97549.0,0.02948979]
["bitfinex","BTCUSD",1733786930109,0.00142038,97550.0,97549.0,0.02948979]
["bitfinex","BTCUSD",1733786931484,0.00242038,97550.0,97549.0,0.02948979]
["bitfinex","BTCUSD",1733786931632,0.20744338,97550.0,97549.0,0.02948979]
["bitfinex","BTCUSD",1733786931835,0.00242038,97550.0,97549.0,0.02948979]
["bitfinex","BTCUSD",1733786932040,0.00342038,97550.0,97549.0,0.02948979]
["bitfinex","BTCUSD",1733786933845,0.12958876,97550.0,97549.0,0.00641082]
["bitfinex","BTCUSD",1733786934047,0.31376862,97550.0,97549.0,0.01666818]
["bitfinex","BTCUSD",1733786935209,0.38946862,97550.0,97549.0,0.01666818]
["bitfinex","BTCUSD",1733786935411,0.43876862,97550.0,97549.0,0.00641084]
["bitfinex","BTCUSD",1733786936173,0.44916465,97550.0,97549.0,0.00641084]
["bitfinex","BTCUSD",1733786936371,0.44916465,97550.0,97549.0,0.01666951]
["bitfinex","BTCUSD",1733786939928,0.68508352,97550.0,97549.0,0.01666951]
["bitfinex","BTCUSD",1733786940128,0.3,97543.0,97530.0,0.0027163]
["bitfinex","BTCUSD",1733786940333,0.280763,97531.0,97530.0,0.001717]
["bitfinex","BTCUSD",1733786940540,0.41416454,97531.0,97530.0,0.001717]
["bitfinex","BTCUSD",1733786940741,0.56416454,97531.0,97530.0,0.001717]
["bitfinex","BTCUSD",1733786941517,0.280798,97514.0,97513.0,0.01282695]
["bitfinex","BTCUSD",1733786941891,0.280798,97514.0,97496.0,0.00310095]
["bitfinex","BTCUSD",1733786941892,0.205101,97513.0,97496.0,0.00310095]
["bitfinex","BTCUSD",1733786942051,0.205105,97511.0,97497.0,0.00310095]
["bitfinex","BTCUSD",1733786942208,0.205105,97511.0,97498.0,0.01282871]
["bitfinex","BTCUSD",1733786942209,0.31043024,97511.0,97498.0,0.01282871]
["bitfinex","BTCUSD",1733786942412,0.31043024,97511.0,97497.0,0.00310095]
["bitfinex","BTCUSD",1733786942860,0.31051687,97511.0,97497.0,0.00309625]
["bitfinex","BTCUSD",1733786943278,0.31451687,97511.0,97498.0,0.01282852]
["bitfinex","BTCUSD",1733786943496,0.31651687,97511.0,97499.0,0.01282895]
["bitfinex","BTCUSD",1733786943698,0.31651687,97511.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733786943699,0.31651687,97511.0,97496.0,0.00309625]
["bitfinex","BTCUSD",1733786944334,0.31651687,97511.0,97497.0,0.00309625]
["bitfinex","BTCUSD",1733786944561,0.31651687,97511.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733786944562,0.31651687,97511.0,97498.0,0.00309625]
["bitfinex","BTCUSD",1733786944803,0.31651687,97511.0,97499.0,0.00309625]
["bitfinex","BTCUSD",1733786945006,0.31651687,97511.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733786945007,0.31251687,97511.0,97510.0,0.01454178]
["bitfinex","BTCUSD",1733786945403,0.31251687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786945404,0.39637682,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786945649,0.39137682,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786945844,0.31151687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786945995,0.31351687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786946332,0.31051687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786946561,0.31651687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786947504,0.31551687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786948147,0.31051687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786948564,0.31451687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786948766,0.31551687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786949144,0.38800012,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786949347,0.31751687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786949545,0.31851687,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786950553,0.00808663,97511.0,97510.0,0.0017138]
["bitfinex","BTCUSD",1733786950755,0.00808663,97511.0,97510.0,0.02480499]
["bitfinex","BTCUSD",1733786950961,0.11341187,97511.0,97510.0,0.02480499]
["bitfinex","BTCUSD",1733786951176,0.14035761,97511.0,97510.0,0.01197642]
["bitfinex","BTCUSD",1733786951414,0.11341187,97511.0,97510.0,0.01197642]
["bitfinex","BTCUSD",1733786951802,0.10641187,97511.0,97510.0,0.01197642]
["bitfinex","BTCUSD",1733786952005,0.10641187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786952203,0.10941187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786952407,0.10841187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786952607,0.10941187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786952805,0.11241187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786953017,0.11141187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786953209,0.11141187,97511.0,97510.0,0.01839036]
["bitfinex","BTCUSD",1733786953374,0.11241187,97511.0,97510.0,0.00812786]
["bitfinex","BTCUSD",1733786953754,0.11241187,97511.0,97510.0,0.0183904]
["bitfinex","BTCUSD",1733786954925,0.10941187,97511.0,97510.0,0.0183904]
["bitfinex","BTCUSD",1733786955156,0.10641187,97511.0,97510.0,0.0183904]
["bitfinex","BTCUSD",1733786955692,0.10741187,97511.0,97510.0,0.0183904]
["bitfinex","BTCUSD",1733786960939,0.10741187,97511.0,97510.0,0.01839002]
["bitfinex","BTCUSD",1733786961814,0.205103,97512.0,97510.0,0.01839002]
["bitfinex","BTCUSD",1733786961815,0.09870063,97512.0,97510.0,0.01839002]
["bitfinex","BTCUSD",1733786961982,0.205095,97516.0,97511.0,0.01667622]
["bitfinex","BTCUSD",1733786962178,0.10532524,97515.0,97512.0,0.01667622]
["bitfinex","BTCUSD",1733786962374,0.10532524,97515.0,97513.0,0.01667622]
["bitfinex","BTCUSD",1733786962582,0.10532524,97515.0,97514.0,0.01667622]
["bitfinex","BTCUSD",1733786963075,0.205083,97522.0,97514.0,0.01667622]
["bitfinex","BTCUSD",1733786963276,0.205071,97527.0,97515.0,0.23459965]
["bitfinex","BTCUSD",1733786963465,0.205075,97525.0,97516.0,0.02950365]
["bitfinex","BTCUSD",1733786963661,0.0471,97542.0,97517.0,0.02950365]
["bitfinex","BTCUSD",1733786963929,0.01033179,97534.0,97520.0,0.00308839]
["bitfinex","BTCUSD",1733786964142,0.205045,97540.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733786964276,0.205045,97540.0,97526.0,0.02949641]
["bitfinex","BTCUSD",1733786964471,0.205045,97540.0,97527.0,0.02949641]
["bitfinex","BTCUSD",1733786964673,0.205045,97540.0,97528.0,0.02949641]
["bitfinex","BTCUSD",1733786964877,0.205051,97537.0,97529.0,0.02949641]
["bitfinex","BTCUSD",1733786965078,0.0038585,97530.0,97529.0,0.02949641]
["bitfinex","BTCUSD",1733786965942,0.0008585,97530.0,97529.0,0.02949641]
["bitfinex","BTCUSD",1733786966319,0.0008585,97530.0,97529.0,0.03249641]
["bitfinex","BTCUSD",1733786967325,0.0008585,97530.0,97529.0,0.02949641]
["bitfinex","BTCUSD",1733786967713,0.0008585,97530.0,97529.0,0.03349641]
["bitfinex","BTCUSD",1733786967913,0.0008585,97530.0,97529.0,0.03549641]
["bitfinex","BTCUSD",1733786968520,0.0008585,97530.0,97529.0,0.01625962]
["bitfinex","BTCUSD",1733786968720,0.0008585,97530.0,97529.0,0.03549478]
["bitfinex","BTCUSD",1733786972002,0.0008585,97530.0,97529.0,0.0385841]
["bitfinex","BTCUSD",1733786972448,0.0008585,97530.0,97529.0,0.08262008]
["bitfinex","BTCUSD",1733786972654,0.0008585,97530.0,97529.0,0.09010204]
["bitfinex","BTCUSD",1733786972858,0.0008585,97530.0,97529.0,0.08907674]
["bitfinex","BTCUSD",1733786974556,0.0008585,97530.0,97529.0,0.2501654]
["bitfinex","BTCUSD",1733786974741,0.0008585,97530.0,97529.0,0.24914022]
["bitfinex","BTCUSD",1733786975589,0.0008585,97530.0,97529.0,0.09914022]
["bitfinex","BTCUSD",1733786975811,0.0008585,97530.0,97529.0,0.04297674]
["bitfinex","BTCUSD",1733786976004,0.0008585,97530.0,97529.0,0.03549478]
["bitfinex","BTCUSD",1733786976231,0.31124874,97530.0,97529.0,0.03549478]
["bitfinex","BTCUSD",1733786976429,0.31124874,97530.0,97529.0,0.02267096]
["bitfinex","BTCUSD",1733786976645,0.31124874,97530.0,97529.0,0.01241191]
["bitfinex","BTCUSD",1733786977062,0.31124874,97530.0,97529.0,0.00841191]
["bitfinex","BTCUSD",1733786977272,0.31124874,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786977477,0.31324874,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786977626,0.31124874,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786978024,0.31424874,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786978224,0.36002378,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786978654,0.31424874,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786979266,0.39674874,97530.0,97529.0,0.00641191]
["bitfinex","BTCUSD",1733786979710,0.39674874,97530.0,97512.0,0.01282722]
["bitfinex","BTCUSD",1733786979850,0.39674874,97530.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786979851,0.10532524,97529.0,97513.0,0.02950276]
["bitfinex","BTCUSD",1733786980056,0.205101,97513.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786980510,0.205101,97513.0,97511.0,0.02950288]
["bitfinex","BTCUSD",1733786980717,0.205101,97513.0,97512.0,0.02950288]
["bitfinex","BTCUSD",1733786982054,0.205101,97513.0,97512.0,0.01667554]
["bitfinex","BTCUSD",1733786982055,0.39182624,97513.0,97512.0,0.01667554]
["bitfinex","BTCUSD",1733786982257,0.39182624,97513.0,97512.0,0.0295032]
["bitfinex","BTCUSD",1733786984058,0.39182624,97513.0,97512.0,0.001]
["bitfinex","BTCUSD",1733786984246,0.39182624,97513.0,97512.0,0.03050322]
["bitfinex","BTCUSD",1733786984449,0.39182624,97513.0,97512.0,0.01767573]
["bitfinex","BTCUSD",1733786984649,0.39182624,97513.0,97512.0,0.03050347]
["bitfinex","BTCUSD",1733786984977,0.39182624,97513.0,97512.0,0.01767573]
["bitfinex","BTCUSD",1733786985965,0.39182624,97513.0,97512.0,0.03050348]
["bitfinex","BTCUSD",1733786986319,0.39182624,97513.0,97512.0,0.0298486]
["bitfinex","BTCUSD",1733786986762,0.39182624,97513.0,97512.0,0.02950348]
["bitfinex","BTCUSD",1733786986965,0.39282624,97513.0,97512.0,0.02950348]
["bitfinex","BTCUSD",1733786987958,0.206101,97513.0,97512.0,0.02950348]
["bitfinex","BTCUSD",1733786988258,0.001,97513.0,97512.0,0.02950348]
["bitfinex","BTCUSD",1733786989770,0.001,97513.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786989771,0.205102,97512.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786990375,0.205102,97512.0,97511.0,0.02950207]
["bitfinex","BTCUSD",1733786990550,0.205102,97512.0,97511.0,0.01282699]
["bitfinex","BTCUSD",1733786990974,0.206102,97512.0,97511.0,0.01282699]
["bitfinex","BTCUSD",1733786991174,0.205102,97512.0,97511.0,0.01282699]
["bitfinex","BTCUSD",1733786991554,0.205102,97512.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786991555,0.206102,97512.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786992956,0.001,97512.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786993173,0.205078,97524.0,97511.0,0.01026155]
["bitfinex","BTCUSD",1733786993404,0.001,97512.0,97511.0,0.01026155]
["bitfinex","BTCUSD",1733786994009,0.205087,97520.0,97511.0,0.01026155]
["bitfinex","BTCUSD",1733786994982,0.205087,97520.0,97511.0,0.01682694]
["bitfinex","BTCUSD",1733786995125,0.205087,97520.0,97511.0,0.004]
["bitfinex","BTCUSD",1733786996131,0.205087,97520.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786996975,0.205087,97520.0,97513.0,0.00328871]
["bitfinex","BTCUSD",1733786997184,0.205087,97520.0,97514.0,0.02950054]
["bitfinex","BTCUSD",1733786997513,0.205087,97520.0,97515.0,0.02950054]
["bitfinex","BTCUSD",1733786997715,0.205087,97520.0,97516.0,0.02950054]
["bitfinex","BTCUSD",1733786998001,0.205087,97520.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733786998002,0.21525655,97524.0,97517.0,0.02950054]
["bitfinex","BTCUSD",1733786998177,0.32058179,97524.0,97518.0,0.02950054]
["bitfinex","BTCUSD",1733786998382,0.32058179,97524.0,97519.0,0.02950054]
["bitfinex","BTCUSD",1733786998600,0.32058179,97524.0,97511.0,0.205103]
["bitfinex","BTCUSD",1733786998601,0.52565979,97524.0,97520.0,0.02950054]
["bitfinex","BTCUSD",1733786998768,0.01017855,97524.0,97521.0,0.02950054]
["bitfinex","BTCUSD",1733786998949,0.01017855,97524.0,97516.0,0.205093]
["bitfinex","BTCUSD",1733786998950,0.410136,97529.0,97522.0,0.02950054]
["bitfinex","BTCUSD",1733786999150,0.205077,97525.0,97523.0,0.02950054]
["bitfinex","BTCUSD",1733786999384,0.205077,97525.0,97524.0,0.02950054]
["bitfinex","BTCUSD",1733787000730,0.207077,97525.0,97524.0,0.02950054]
["bitfinex","BTCUSD",1733787002111,0.002,97525.0,97524.0,0.02950054]
["bitfinex","BTCUSD",1733787002308,0.0008585,97530.0,97524.0,0.02950054]
["bitfinex","BTCUSD",1733787002556,0.0008585,97530.0,97525.0,0.02950054]
["bitfinex","BTCUSD",1733787002726,0.0008585,97530.0,97523.0,0.205077]
["bitfinex","BTCUSD",1733787002727,0.0008585,97530.0,97526.0,0.02950054]
["bitfinex","BTCUSD",1733787002929,0.0008585,97530.0,97527.0,0.02950054]
["bitfinex","BTCUSD",1733787003214,0.0008585,97530.0,97528.0,0.02950054]
["bitfinex","BTCUSD",1733787003413,0.0008585,97530.0,97529.0,0.02950054]
["bitfinex","BTCUSD",1733787003637,0.0038585,97530.0,97529.0,0.02950054]
["bitfinex","BTCUSD",1733787003837,0.0008585,97530.0,97529.0,0.03702056]
["bitfinex","BTCUSD",1733787004131,0.0028585,97530.0,97529.0,0.02950054]
["bitfinex","BTCUSD",1733787004326,0.0028585,97530.0,97529.0,0.0370241]
["bitfinex","BTCUSD",1733787005187,0.0028585,97530.0,97529.0,0.0267599]
["bitfinex","BTCUSD",1733787005408,0.0028585,97530.0,97529.0,0.03701928]
["bitfinex","BTCUSD",1733787005620,0.0028585,97530.0,97529.0,0.03801928]
["bitfinex","BTCUSD",1733787005817,0.0008585,97530.0,97529.0,0.03801928]
["bitfinex","BTCUSD",1733787006019,0.0008585,97530.0,97529.0,0.04001928]
["bitfinex","BTCUSD",1733787007139,0.2059235,97530.0,97529.0,0.04001928]
["bitfinex","BTCUSD",1733787007312,0.0008585,97530.0,97529.0,0.04001928]
["bitfinex","BTCUSD",1733787007515,0.39024874,97530.0,97529.0,0.03249572]
["bitfinex","BTCUSD",1733787008742,0.39024874,97530.0,97529.0,0.02949572]
["bitfinex","BTCUSD",1733787009140,0.39024874,97530.0,97529.0,0.03049572]
["bitfinex","BTCUSD",1733787009494,0.39024874,97530.0,97529.0,0.02949572]
["bitfinex","BTCUSD",1733787009691,0.39424874,97530.0,97529.0,0.02949572]
["bitfinex","BTCUSD",1733787010332,0.45972222,97530.0,97529.0,0.02949572]
["bitfinex","BTCUSD",1733787011487,0.39424874,97530.0,97529.0,0.02949572]
["bitfinex","BTCUSD",1733787012048,0.39424874,97530.0,97529.0,0.01667149]
["bitfinex","BTCUSD",1733787013403,0.39424874,97530.0,97529.0,0.02949921]
["bitfinex","BTCUSD",1733787015617,0.54424874,97530.0,97529.0,0.02949921]
["bitfinex","BTCUSD",1733787015824,0.89104874,97530.0,97529.0,4.9e-07]
["bitfinex","BTCUSD",1733787016025,1.02555826,97530.0,97529.0,4.9e-07]
["bitfinex","BTCUSD",1733787016267,1.02555826,97530.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733787016268,0.2051,97513.0,97511.0,0.00329863]
["bitfinex","BTCUSD",1733787016471,0.205105,97511.0,97510.0,0.00180043]
["bitfinex","BTCUSD",1733787016670,0.31043024,97511.0,97510.0,0.01462912]
["bitfinex","BTCUSD",1733787017086,0.31043024,97511.0,97510.0,0.01795516]
["bitfinex","BTCUSD",1733787017287,0.43473024,97511.0,97510.0,0.01795516]
["bitfinex","BTCUSD",1733787017491,0.43473024,97511.0,97510.0,0.01462912]
["bitfinex","BTCUSD",1733787017492,0.52127416,97511.0,97510.0,0.01462912]
["bitfinex","BTCUSD",1733787017939,0.52327416,97511.0,97510.0,0.01462912]
["bitfinex","BTCUSD",1733787018148,0.97327416,97511.0,97510.0,1.2e-07]
["bitfinex","BTCUSD",1733787018378,0.97327416,97511.0,97495.0,0.00332604]
["bitfinex","BTCUSD",1733787018379,0.3,97497.0,97495.0,0.00332604]
["bitfinex","BTCUSD",1733787018576,0.3,97497.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733787018577,0.355142,97493.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733787018839,0.52962524,97491.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733787019041,0.78472853,97491.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733787019226,0.98987553,97491.0,97490.0,0.0017146]
["bitfinex","BTCUSD",1733787019600,0.98987553,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787020200,0.89510269,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787020473,0.74510269,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787020714,0.60410269,97491.0,97490.0,0.0010006]
["bitfinex","BTCUSD",1733787021120,0.44510269,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787021323,0.44710269,97491.0,97490.0,0.0010006]
["bitfinex","BTCUSD",1733787021568,0.32280269,97491.0,97490.0,0.0010006]
["bitfinex","BTCUSD",1733787021766,0.32080269,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787021972,0.205136,97496.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787022219,8.09e-05,97511.0,97490.0,0.00332664]
["bitfinex","BTCUSD",1733787022220,0.002,97491.0,97490.0,0.00332664]
["bitfinex","BTCUSD",1733787022385,0.009,97491.0,97490.0,0.0010006]
["bitfinex","BTCUSD",1733787022765,0.009,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787022766,0.002,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787023167,0.205143,97493.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733787023551,0.205121,97504.0,97492.0,0.00332283]
["bitfinex","BTCUSD",1733787023903,0.205107,97510.0,97498.0,0.00332283]
["bitfinex","BTCUSD",1733787024114,8.09e-05,97511.0,97498.0,0.00332283]
["bitfinex","BTCUSD",1733787024115,0.205111,97508.0,97498.0,0.00332283]
["bitfinex","BTCUSD",1733787024320,0.31043624,97508.0,97498.0,0.00332283]
["bitfinex","BTCUSD",1733787024526,0.31043624,97508.0,97499.0,0.00332283]
["bitfinex","BTCUSD",1733787024753,0.205113,97507.0,97499.0,0.00332283]
["bitfinex","BTCUSD",1733787025106,0.205113,97507.0,97498.0,0.00332283]
["bitfinex","BTCUSD",1733787025318,0.410227,97507.0,97498.0,0.00332283]
["bitfinex","BTCUSD",1733787025490,0.205113,97507.0,97499.0,0.00332283]
["bitfinex","BTCUSD",1733787025698,0.205122,97503.0,97500.0,0.00332283]
["bitfinex","BTCUSD",1733787025919,0.205113,97507.0,97501.0,0.01026272]
["bitfinex","BTCUSD",1733787026259,0.004,97507.0,97502.0,0.01026271]
["bitfinex","BTCUSD",1733787026440,0.205115,97506.0,97503.0,0.02309109]
["bitfinex","BTCUSD",1733787026576,0.205115,97506.0,97504.0,0.02309109]
["bitfinex","BTCUSD",1733787026937,0.205115,97506.0,97505.0,0.02309109]
["bitfinex","BTCUSD",1733787027901,0.205115,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787028111,0.207115,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787029066,0.211115,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787029695,0.207115,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787029833,0.211115,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787031221,0.27428533,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787031930,0.211115,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787033195,0.31644024,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787036947,0.43784024,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787037380,0.58784024,97506.0,97505.0,0.0295051]
["bitfinex","BTCUSD",1733787037559,0.58784024,97506.0,97505.0,0.01667672]
["bitfinex","BTCUSD",1733787037757,0.69294353,97506.0,97505.0,0.00641401]
["bitfinex","BTCUSD",1733787038475,0.43784024,97506.0,97505.0,0.01667824]
["bitfinex","BTCUSD",1733787038686,0.205126,97501.0,97500.0,0.001717]
["bitfinex","BTCUSD",1733787038888,0.31045124,97501.0,97500.0,0.02481084]
["bitfinex","BTCUSD",1733787039089,0.31045124,97501.0,97500.0,0.03122579]
["bitfinex","BTCUSD",1733787039472,0.004,97506.0,97500.0,0.03122579]
["bitfinex","BTCUSD",1733787039666,0.0008589,97510.0,97501.0,0.01924486]
["bitfinex","BTCUSD",1733787039866,0.0008589,97510.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733787040070,0.0008589,97510.0,97500.0,0.12296545]
["bitfinex","BTCUSD",1733787040071,0.0008589,97510.0,97504.0,0.03707104]
["bitfinex","BTCUSD",1733787040438,0.0008589,97510.0,97505.0,0.23577309]
["bitfinex","BTCUSD",1733787040635,0.0008589,97510.0,97506.0,0.03707104]
["bitfinex","BTCUSD",1733787040790,0.0008589,97510.0,97507.0,0.24218404]
["bitfinex","BTCUSD",1733787041032,0.0008589,97510.0,97508.0,0.02950879]
["bitfinex","BTCUSD",1733787041203,0.0008589,97510.0,97509.0,0.02309384]
["bitfinex","BTCUSD",1733787041602,0.0008589,97510.0,97509.0,0.03976442]
["bitfinex","BTCUSD",1733787041907,0.0008589,97510.0,97509.0,0.04078993]
["bitfinex","BTCUSD",1733787042103,0.0008589,97510.0,97509.0,0.03808712]
["bitfinex","BTCUSD",1733787042322,0.0008589,97510.0,97509.0,0.03706161]
["bitfinex","BTCUSD",1733787042530,0.0008589,97510.0,97509.0,0.04006161]
["bitfinex","BTCUSD",1733787042891,0.0008589,97510.0,97509.0,0.03706161]
["bitfinex","BTCUSD",1733787043116,0.0008589,97510.0,97509.0,0.04738084]
["bitfinex","BTCUSD",1733787043314,0.0008589,97510.0,97509.0,0.05138084]
["bitfinex","BTCUSD",1733787043557,0.0008589,97510.0,97509.0,0.05440627]
["bitfinex","BTCUSD",1733787043858,0.0008589,97510.0,97509.0,0.39153151]
["bitfinex","BTCUSD",1733787044030,0.0008589,97510.0,97509.0,0.40259999]
["bitfinex","BTCUSD",1733787044358,8.09e-05,97511.0,97510.0,0.355107]
["bitfinex","BTCUSD",1733787044528,8.09e-05,97511.0,97510.0,0.85678776]
["bitfinex","BTCUSD",1733787045327,0.0008585,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733787045528,0.0008585,97530.0,97529.0,0.24212861]
["bitfinex","BTCUSD",1733787047219,0.0018585,97530.0,97529.0,0.25012861]
["bitfinex","BTCUSD",1733787047636,0.0018585,97530.0,97529.0,0.25267058]
["bitfinex","BTCUSD",1733787047832,0.0018585,97530.0,97529.0,0.26020879]
["bitfinex","BTCUSD",1733787048331,0.0018585,97530.0,97529.0,0.44733403]
["bitfinex","BTCUSD",1733787048786,0.0018585,97530.0,97529.0,0.60033403]
["bitfinex","BTCUSD",1733787049195,0.0018585,97530.0,97529.0,0.7501048]
["bitfinex","BTCUSD",1733787049323,0.0018585,97530.0,97529.0,1.08875115]
["bitfinex","BTCUSD",1733787049524,0.0008585,97530.0,97529.0,0.94303234]
["bitfinex","BTCUSD",1733787049727,0.0008585,97530.0,97529.0,0.95103234]
["bitfinex","BTCUSD",1733787050150,0.0008585,97530.0,97529.0,0.94803234]
["bitfinex","BTCUSD",1733787050513,0.0008585,97530.0,97529.0,0.74690311]
["bitfinex","BTCUSD",1733787050721,0.0008585,97530.0,97529.0,0.69781245]
["bitfinex","BTCUSD",1733787050920,0.0008585,97530.0,97529.0,1.08529911]
["bitfinex","BTCUSD",1733787051328,0.0008569,97550.0,97530.0,0.15]
["bitfinex","BTCUSD",1733787051549,0.0008569,97550.0,97540.0,0.12124845]
["bitfinex","BTCUSD",1733787051763,0.0008569,97550.0,97541.0,0.03701903]
["bitfinex","BTCUSD",1733787051920,0.0008569,97550.0,97542.0,0.03701903]
["bitfinex","BTCUSD",1733787052126,0.0008569,97550.0,97543.0,0.03701903]
["bitfinex","BTCUSD",1733787052325,0.0008569,97550.0,97540.0,0.12124845]
["bitfinex","BTCUSD",1733787052326,0.0008569,97550.0,97544.0,0.02948749]
["bitfinex","BTCUSD",1733787052550,0.0008569,97550.0,97545.0,0.02948749]
["bitfinex","BTCUSD",1733787052762,0.00142102,97550.0,97546.0,0.02948749]
["bitfinex","BTCUSD",1733787052959,0.00242102,97550.0,97547.0,0.02948749]
["bitfinex","BTCUSD",1733787053228,0.00142102,97550.0,97548.0,0.02948749]
["bitfinex","BTCUSD",1733787053459,0.00142102,97550.0,97549.0,0.02948749]
["bitfinex","BTCUSD",1733787053921,0.00142102,97550.0,97540.0,0.12124845]
["bitfinex","BTCUSD",1733787054064,0.00242102,97550.0,97549.0,0.00641023]
["bitfinex","BTCUSD",1733787054269,0.00242102,97550.0,97549.0,0.02948707]
["bitfinex","BTCUSD",1733787055178,0.00142102,97550.0,97549.0,0.02948707]
["bitfinex","BTCUSD",1733787055600,0.00242102,97550.0,97549.0,0.02948707]
["bitfinex","BTCUSD",1733787056608,0.00242102,97550.0,97549.0,0.00752731]
["bitfinex","BTCUSD",1733787056810,0.00142102,97550.0,97542.0,0.00752731]
["bitfinex","BTCUSD",1733787056981,0.00142102,97550.0,97543.0,0.10532524]
["bitfinex","BTCUSD",1733787057386,0.00142102,97550.0,97549.0,0.02948476]
["bitfinex","BTCUSD",1733787057387,0.00242102,97550.0,97549.0,0.02948476]
["bitfinex","BTCUSD",1733787057986,0.00242102,97550.0,97549.0,0.0370131]
["bitfinex","BTCUSD",1733787058589,0.00242102,97550.0,97549.0,0.00752834]
["bitfinex","BTCUSD",1733787058949,0.00242102,97550.0,97549.0,0.01052834]
["bitfinex","BTCUSD",1733787059083,0.00142102,97550.0,97549.0,0.04001265]
["bitfinex","BTCUSD",1733787059280,0.00142102,97550.0,97549.0,0.00752834]
["bitfinex","BTCUSD",1733787059492,0.0483,97571.0,97549.0,0.02948477]
["bitfinex","BTCUSD",1733787059688,0.00102716,97560.0,97550.0,0.0192292]
["bitfinex","BTCUSD",1733787059887,0.00102716,97560.0,97551.0,0.0192292]
["bitfinex","BTCUSD",1733787060094,0.00102716,97560.0,97552.0,0.02948477]
["bitfinex","BTCUSD",1733787060296,0.00102716,97560.0,97553.0,0.02948477]
["bitfinex","BTCUSD",1733787060500,0.00102716,97560.0,97554.0,0.02948477]
["bitfinex","BTCUSD",1733787060742,0.00102716,97560.0,97555.0,0.02948477]
["bitfinex","BTCUSD",1733787060930,0.00102716,97560.0,97556.0,0.02948477]
["bitfinex","BTCUSD",1733787061131,0.00102716,97560.0,97557.0,0.02948477]
["bitfinex","BTCUSD",1733787061336,0.00102716,97560.0,97558.0,0.02948477]
["bitfinex","BTCUSD",1733787061571,0.00102716,97560.0,97559.0,0.02948477]
["bitfinex","BTCUSD",1733787062737,0.00102716,97560.0,97559.0,0.03248477]
["bitfinex","BTCUSD",1733787063940,0.00102716,97560.0,97559.0,0.03348477]
["bitfinex","BTCUSD",1733787064608,0.00102716,97560.0,97559.0,0.03348487]
["bitfinex","BTCUSD",1733787066631,0.00102716,97560.0,97559.0,0.03302671]
["bitfinex","BTCUSD",1733787069294,0.00102716,97560.0,97559.0,0.04058018]
["bitfinex","BTCUSD",1733787069459,0.00102716,97560.0,97559.0,0.05981967]
["bitfinex","BTCUSD",1733787069837,0.00102716,97560.0,97559.0,0.05881967]
["bitfinex","BTCUSD",1733787070169,0.00102716,97560.0,97559.0,0.02948487]
["bitfinex","BTCUSD",1733787070373,0.00102716,97560.0,97559.0,0.03048487]
["bitfinex","BTCUSD",1733787071187,0.00102716,97560.0,97559.0,0.03148487]
["bitfinex","BTCUSD",1733787071614,0.00102716,97560.0,97559.0,0.03048487]
["bitfinex","BTCUSD",1733787072060,0.00102716,97560.0,97559.0,0.03248487]
["bitfinex","BTCUSD",1733787072264,0.00102716,97560.0,97559.0,0.03048487]
["bitfinex","BTCUSD",1733787072472,0.00102716,97560.0,97559.0,0.03348487]
["bitfinex","BTCUSD",1733787072677,0.00102716,97560.0,97559.0,0.04005316]
["bitfinex","BTCUSD",1733787072854,0.00102716,97560.0,97559.0,0.04105316]
["bitfinex","BTCUSD",1733787073258,0.00102716,97560.0,97559.0,0.06029265]
["bitfinex","BTCUSD",1733787074450,0.0483,97571.0,97559.0,0.06029265]
["bitfinex","BTCUSD",1733787074667,0.10532524,97570.0,97560.0,0.05629265]
["bitfinex","BTCUSD",1733787074828,0.10532524,97570.0,97561.0,0.05629265]
["bitfinex","BTCUSD",1733787075207,0.10532524,97570.0,97562.0,0.05629265]
["bitfinex","BTCUSD",1733787075326,0.10532524,97570.0,97563.0,0.05629265]
["bitfinex","BTCUSD",1733787075528,0.204983,97569.0,97564.0,0.03705316]
["bitfinex","BTCUSD",1733787075762,0.10532524,97568.0,97565.0,0.02948487]
["bitfinex","BTCUSD",1733787075934,0.13237083,97568.0,97566.0,0.02948487]
["bitfinex","BTCUSD",1733787076171,0.33735583,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787076391,0.41765583,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787076751,0.56765583,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787076936,0.39061024,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787078377,0.39161024,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787078591,0.39061024,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787079031,0.39361024,97568.0,97567.0,0.02948487]
["bitfinex","BTCUSD",1733787084301,0.39361024,97568.0,97567.0,0.02948917]
["bitfinex","BTCUSD",1733787085302,0.288285,97568.0,97567.0,0.02948917]
["bitfinex","BTCUSD",1733787085622,0.207985,97568.0,97567.0,0.02948917]
["bitfinex","BTCUSD",1733787085824,0.204985,97568.0,97567.0,0.02948917]
["bitfinex","BTCUSD",1733787085997,0.205985,97568.0,97567.0,0.02948917]
["bitfinex","BTCUSD",1733787088481,0.205985,97568.0,97567.0,0.01666779]
["bitfinex","BTCUSD",1733787094858,0.33199459,97568.0,97567.0,0.01666779]
["bitfinex","BTCUSD",1733787095260,0.63199459,97568.0,97567.0,0.01666779]
["bitfinex","BTCUSD",1733787095483,0.78967216,97568.0,97567.0,0.01666779]
["bitfinex","BTCUSD",1733787095772,0.78967216,97568.0,97567.0,0.00641069]
["bitfinex","BTCUSD",1733787095773,0.95663628,97568.0,97567.0,0.00641069]
["bitfinex","BTCUSD",1733787096003,0.92251483,97568.0,97567.0,0.00641069]
["bitfinex","BTCUSD",1733787096177,0.92251483,97568.0,97560.0,0.001717]
["bitfinex","BTCUSD",1733787096178,0.354999,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1733787096393,0.15,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787096593,0.68312524,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787097066,0.71427123,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787097707,0.53312524,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787097910,0.38312524,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787098092,0.48352175,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787098297,0.38412524,97560.0,97559.0,0.00100008]
["bitfinex","BTCUSD",1733787098645,0.38312524,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787099009,0.38512524,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787099205,0.48033726,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787099407,0.48933726,97560.0,97559.0,0.00100008]
["bitfinex","BTCUSD",1733787099606,0.63933726,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787099854,0.63033726,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787100025,0.63833726,97560.0,97559.0,0.00100008]
["bitfinex","BTCUSD",1733787100254,0.63633726,97560.0,97559.0,0.00100008]
["bitfinex","BTCUSD",1733787100592,0.78733726,97560.0,97559.0,0.00100008]
["bitfinex","BTCUSD",1733787100795,0.93641613,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787100999,0.92447414,97560.0,97559.0,8e-08]
["bitfinex","BTCUSD",1733787101229,0.62772,97551.0,97550.0,6e-07]
["bitfinex","BTCUSD",1733787101486,0.73304524,97551.0,97550.0,6e-07]
["bitfinex","BTCUSD",1733787102664,0.74104524,97551.0,97550.0,0.0010006]
["bitfinex","BTCUSD",1733787102991,0.84614853,97551.0,97550.0,0.0010006]
["bitfinex","BTCUSD",1733787103195,0.84614853,97551.0,97550.0,6e-07]
["bitfinex","BTCUSD",1733787103770,0.84714853,97551.0,97550.0,6e-07]
["bitfinex","BTCUSD",1733787103933,0.99714853,97551.0,97550.0,6e-07]
["bitfinex","BTCUSD",1733787104911,1.00979359,97551.0,97550.0,6e-07]
["bitfinex","BTCUSD",1733787107685,0.205088,97519.0,97518.0,0.01026153]
["bitfinex","BTCUSD",1733787107887,0.205088,97519.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733787107888,0.205101,97513.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733787108085,0.205102,97512.0,97511.0,0.0102624]
["bitfinex","BTCUSD",1733787108513,0.205102,97512.0,97511.0,0.00641403]
["bitfinex","BTCUSD",1733787108715,0.205102,97512.0,97511.0,0.01667628]
["bitfinex","BTCUSD",1733787108887,0.205102,97512.0,97511.0,0.0172404]
["bitfinex","BTCUSD",1733787109287,0.205102,97512.0,97511.0,0.00697815]
["bitfinex","BTCUSD",1733787109881,0.205102,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787110507,0.205102,97512.0,97511.0,0.01297815]
["bitfinex","BTCUSD",1733787110884,0.205102,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787111109,0.205102,97512.0,97511.0,0.00697815]
["bitfinex","BTCUSD",1733787111345,0.205102,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787111548,0.27716362,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787112810,0.205102,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787115424,0.205102,97512.0,97511.0,0.02124048]
["bitfinex","BTCUSD",1733787115624,0.205102,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787115625,0.31042724,97512.0,97511.0,0.01097815]
["bitfinex","BTCUSD",1733787115826,0.31042724,97512.0,97511.0,0.00456412]
["bitfinex","BTCUSD",1733787115940,0.38248886,97512.0,97511.0,0.00456412]
["bitfinex","BTCUSD",1733787116341,0.46388886,97512.0,97511.0,0.00456412]
["bitfinex","BTCUSD",1733787116553,0.46388886,97512.0,97511.0,0.00356412]
["bitfinex","BTCUSD",1733787116802,0.46488886,97512.0,97511.0,0.00356412]
["bitfinex","BTCUSD",1733787117213,0.46488886,97512.0,97511.0,0.00056412]
["bitfinex","BTCUSD",1733787117415,0.46988886,97512.0,97511.0,0.00056412]
["bitfinex","BTCUSD",1733787119519,0.46988886,97512.0,97510.0,5.2e-07]
["bitfinex","BTCUSD",1733787119520,0.81758886,97512.0,97510.0,5.2e-07]
["bitfinex","BTCUSD",1733787119716,0.47282423,97511.0,97510.0,8.142e-05]
["bitfinex","BTCUSD",1733787119980,0.47282423,97511.0,97510.0,4.2e-07]
["bitfinex","BTCUSD",1733787119981,0.62282423,97511.0,97510.0,4.2e-07]
["bitfinex","BTCUSD",1733787120595,0.47282423,97511.0,97510.0,4.2e-07]
["bitfinex","BTCUSD",1733787121160,0.48182423,97511.0,97510.0,0.00100042]
["bitfinex","BTCUSD",1733787121353,0.15,97501.0,97480.0,0.001715]
["bitfinex","BTCUSD",1733787121578,0.69185124,97501.0,97480.0,0.001715]
["bitfinex","BTCUSD",1733787123069,0.69585124,97501.0,97480.0,0.001715]
["bitfinex","BTCUSD",1733787123709,0.90620547,97501.0,97500.0,1e-06]
["bitfinex","BTCUSD",1733787123924,0.90620547,97501.0,97460.0,0.0017136]
["bitfinex","BTCUSD",1733787123925,0.15,97464.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787124073,0.2791,97474.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787124074,0.15,97441.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787124280,0.3,97438.0,97437.0,6e-07]
["bitfinex","BTCUSD",1733787124532,0.3,97438.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787124533,0.355273,97431.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787124782,0.49925336,97431.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787125209,0.53856429,97431.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787125364,0.64366758,97431.0,97430.0,0.001717]
["bitfinex","BTCUSD",1733787125568,0.64366758,97431.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787125569,0.355294,97421.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787125777,0.58067436,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787126087,0.76998529,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787126291,1.06521282,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787126669,1.04111867,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787126887,1.05806844,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787127889,1.07921219,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787128154,1.07421219,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787128340,1.11286731,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787128518,1.10986731,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787128945,1.11886731,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787129504,1.12786731,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787129914,0.42316299,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787130138,0.34176299,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733787130796,0.34176299,97421.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787130797,0.32376299,97421.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787130996,0.205315,97411.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787131248,0.02214375,97421.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787131249,0.205311,97413.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787132051,0.410622,97413.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787132786,0.410622,97413.0,97411.0,0.00642096]
["bitfinex","BTCUSD",1733787132988,0.410622,97413.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787132989,0.411622,97413.0,97412.0,0.00642096]
["bitfinex","BTCUSD",1733787133123,0.411622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787133855,0.413622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787134078,0.411622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787134281,0.48404672,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787134457,0.48604672,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787134659,0.412622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787135057,0.413622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787135734,0.411622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787135917,0.413622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787136152,0.412622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787136301,0.413622,97413.0,97412.0,0.01669359]
["bitfinex","BTCUSD",1733787136519,0.55508317,97413.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787137109,0.55508317,97413.0,97411.0,0.01669367]
["bitfinex","BTCUSD",1733787137298,0.55508317,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787137926,0.55408317,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787138133,0.51794724,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787138362,0.51894724,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787138569,0.51694724,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787138771,0.51594724,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787138977,0.51794724,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787139175,0.58927196,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787139600,0.59127196,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787140029,0.51894724,97413.0,97412.0,0.00642064]
["bitfinex","BTCUSD",1733787140236,0.51894724,97413.0,97412.0,0.01669416]
["bitfinex","BTCUSD",1733787140473,0.413622,97413.0,97412.0,0.01669416]
["bitfinex","BTCUSD",1733787143821,0.208311,97413.0,97412.0,0.01669416]
["bitfinex","BTCUSD",1733787144037,0.003,97413.0,97412.0,0.01669416]
["bitfinex","BTCUSD",1733787144246,0.002,97413.0,97412.0,0.01669416]
["bitfinex","BTCUSD",1733787144841,0.002,97413.0,97412.0,0.01669107]
["bitfinex","BTCUSD",1733787145369,0.00010957,97431.0,97412.0,0.01669107]
["bitfinex","BTCUSD",1733787145370,0.205288,97425.0,97413.0,0.205311]
["bitfinex","BTCUSD",1733787145519,0.205288,97425.0,97414.0,0.01669107]
["bitfinex","BTCUSD",1733787145698,0.205288,97425.0,97415.0,0.01669107]
["bitfinex","BTCUSD",1733787145898,0.205288,97425.0,97413.0,0.205311]
["bitfinex","BTCUSD",1733787145899,0.205288,97425.0,97416.0,0.01669107]
["bitfinex","BTCUSD",1733787146104,0.205288,97425.0,97417.0,0.01669107]
["bitfinex","BTCUSD",1733787146463,0.205288,97425.0,97418.0,0.01669107]
["bitfinex","BTCUSD",1733787146625,0.205288,97425.0,97419.0,0.01669107]
["bitfinex","BTCUSD",1733787146827,0.205288,97425.0,97420.0,0.01669107]
["bitfinex","BTCUSD",1733787146828,0.209288,97425.0,97420.0,0.01669107]
["bitfinex","BTCUSD",1733787147026,0.205288,97425.0,97421.0,0.01669107]
["bitfinex","BTCUSD",1733787147265,0.205288,97425.0,97422.0,0.01669107]
["bitfinex","BTCUSD",1733787147427,0.207288,97425.0,97423.0,0.01669107]
["bitfinex","BTCUSD",1733787147631,0.207288,97425.0,97424.0,0.01669107]
["bitfinex","BTCUSD",1733787148078,0.205288,97425.0,97413.0,0.205311]
["bitfinex","BTCUSD",1733787148278,0.207288,97425.0,97413.0,0.205311]
["bitfinex","BTCUSD",1733787148481,0.211288,97425.0,97414.0,0.01669032]
["bitfinex","BTCUSD",1733787148680,0.211288,97425.0,97415.0,0.01669032]
["bitfinex","BTCUSD",1733787148681,0.207288,97425.0,97415.0,0.01669032]
["bitfinex","BTCUSD",1733787148899,0.205288,97425.0,97416.0,0.01669032]
["bitfinex","BTCUSD",1733787149112,0.004,97425.0,97417.0,0.01669032]
["bitfinex","BTCUSD",1733787149317,0.10543481,97431.0,97418.0,0.01027097]
["bitfinex","BTCUSD",1733787149466,0.205277,97429.0,97419.0,0.01027097]
["bitfinex","BTCUSD",1733787149674,0.205277,97429.0,97420.0,0.01669032]
["bitfinex","BTCUSD",1733787149675,0.004,97425.0,97420.0,0.01669032]
["bitfinex","BTCUSD",1733787150041,0.205277,97429.0,97421.0,0.01669032]
["bitfinex","BTCUSD",1733787150247,0.205277,97429.0,97401.0,0.1504]
["bitfinex","BTCUSD",1733787150248,0.004,97425.0,97422.0,0.22198232]
["bitfinex","BTCUSD",1733787150448,0.004,97425.0,97423.0,0.23058541]
["bitfinex","BTCUSD",1733787150663,0.006,97425.0,97424.0,0.02426907]
["bitfinex","BTCUSD",1733787150877,0.00046323,97425.0,97424.0,0.04353101]
["bitfinex","BTCUSD",1733787151080,0.00010957,97431.0,97425.0,0.615858]
["bitfinex","BTCUSD",1733787151261,0.00010957,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1733787151479,0.00010957,97431.0,97430.0,0.21554597]
["bitfinex","BTCUSD",1733787151696,0.00010957,97431.0,97430.0,0.22954407]
["bitfinex","BTCUSD",1733787152309,0.00010957,97431.0,97430.0,0.24880601]
["bitfinex","BTCUSD",1733787153376,0.00010957,97431.0,97430.0,0.04353101]
["bitfinex","BTCUSD",1733787153975,0.00010957,97431.0,97430.0,0.01926194]
["bitfinex","BTCUSD",1733787154177,0.00010957,97431.0,97413.0,0.20531]
["bitfinex","BTCUSD",1733787154379,0.205289,97424.0,97413.0,0.20531]
["bitfinex","BTCUSD",1733787154582,0.00010957,97431.0,97414.0,0.02428737]
["bitfinex","BTCUSD",1733787154824,0.10543481,97431.0,97415.0,0.02428737]
["bitfinex","BTCUSD",1733787155033,0.10543481,97431.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787155034,0.205287,97425.0,97416.0,0.04354558]
["bitfinex","BTCUSD",1733787155187,0.205287,97425.0,97417.0,0.04354558]
["bitfinex","BTCUSD",1733787155389,0.205287,97425.0,97418.0,0.04354558]
["bitfinex","BTCUSD",1733787155591,0.205287,97425.0,97419.0,0.04354558]
["bitfinex","BTCUSD",1733787155792,0.205287,97425.0,97413.0,0.005]
["bitfinex","BTCUSD",1733787155793,0.205287,97425.0,97420.0,0.02428737]
["bitfinex","BTCUSD",1733787156012,0.205287,97425.0,97421.0,0.02428737]
["bitfinex","BTCUSD",1733787156211,0.205287,97425.0,97422.0,0.02428737]
["bitfinex","BTCUSD",1733787156417,0.205287,97425.0,97423.0,0.0166894]
["bitfinex","BTCUSD",1733787156739,0.205287,97425.0,97424.0,0.0166894]
["bitfinex","BTCUSD",1733787157549,0.2061348,97430.0,97425.0,0.410572]
["bitfinex","BTCUSD",1733787157550,0.0008598,97430.0,97425.0,0.410572]
["bitfinex","BTCUSD",1733787157749,0.0008598,97430.0,97426.0,0.04354558]
["bitfinex","BTCUSD",1733787157908,0.0008598,97430.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733787158118,0.0008598,97430.0,97429.0,0.24882258]
["bitfinex","BTCUSD",1733787159155,0.0008598,97430.0,97429.0,0.25082258]
["bitfinex","BTCUSD",1733787159358,0.0008598,97430.0,97429.0,0.35614782]
["bitfinex","BTCUSD",1733787159577,0.0008598,97430.0,97429.0,0.93024782]
["bitfinex","BTCUSD",1733787160356,0.0008598,97430.0,97429.0,0.93124782]
["bitfinex","BTCUSD",1733787160780,0.205206,97463.0,97435.0,0.15]
["bitfinex","BTCUSD",1733787160980,0.205206,97463.0,97434.0,0.15]
["bitfinex","BTCUSD",1733787160981,0.205206,97463.0,97452.0,0.205228]
["bitfinex","BTCUSD",1733787161181,0.205206,97463.0,97453.0,0.02428737]
["bitfinex","BTCUSD",1733787161379,0.205206,97463.0,97454.0,0.02428737]
["bitfinex","BTCUSD",1733787161583,0.205206,97463.0,97455.0,0.02428737]
["bitfinex","BTCUSD",1733787161834,0.15,97488.0,97456.0,0.0166894]
["bitfinex","BTCUSD",1733787161960,0.205212,97460.0,97457.0,0.0166894]
["bitfinex","BTCUSD",1733787162226,0.205212,97460.0,97458.0,0.0166894]
["bitfinex","BTCUSD",1733787162227,0.10532524,97459.0,97458.0,0.0166894]
["bitfinex","BTCUSD",1733787162790,0.410425,97460.0,97458.0,0.0166894]
["bitfinex","BTCUSD",1733787162965,0.31053724,97460.0,97459.0,0.0166894]
["bitfinex","BTCUSD",1733787164298,0.31253724,97460.0,97459.0,0.0166894]
["bitfinex","BTCUSD",1733787164440,0.31253724,97460.0,97459.0,0.01685858]
["bitfinex","BTCUSD",1733787164842,0.31753724,97460.0,97459.0,0.01685858]
["bitfinex","BTCUSD",1733787165980,0.007,97460.0,97459.0,0.01685858]
["bitfinex","BTCUSD",1733787166825,0.0367992,97499.0,97460.0,0.15]
["bitfinex","BTCUSD",1733787167031,0.10532524,97512.0,97490.0,0.12124845]
["bitfinex","BTCUSD",1733787167182,0.10532524,97512.0,97475.0,0.3]
["bitfinex","BTCUSD",1733787167183,0.0499,97518.0,97508.0,0.00329029]
["bitfinex","BTCUSD",1733787167387,0.000859,97520.0,97511.0,0.00329029]
["bitfinex","BTCUSD",1733787167703,0.000859,97520.0,97513.0,0.00329029]
["bitfinex","BTCUSD",1733787167923,0.000859,97520.0,97517.0,0.20838229]
["bitfinex","BTCUSD",1733787168129,0.000859,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733787168332,0.000859,97520.0,97519.0,0.2217774]
["bitfinex","BTCUSD",1733787169266,0.000859,97520.0,97519.0,0.2237774]
["bitfinex","BTCUSD",1733787170635,0.000859,97520.0,97519.0,0.2257774]
["bitfinex","BTCUSD",1733787171656,0.000859,97520.0,97519.0,0.22576035]
["bitfinex","BTCUSD",1733787172483,0.000859,97520.0,97519.0,0.02067235]
["bitfinex","BTCUSD",1733787178332,0.000859,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733787178540,0.000859,97520.0,97519.0,0.02067307]
["bitfinex","BTCUSD",1733787179345,0.000859,97520.0,97519.0,0.02169844]
["bitfinex","BTCUSD",1733787179546,0.000859,97520.0,97519.0,0.02067307]
["bitfinex","BTCUSD",1733787181631,0.000859,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733787182358,0.000859,97520.0,97519.0,0.02067245]
["bitfinex","BTCUSD",1733787182758,0.000859,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733787183798,0.000859,97520.0,97519.0,0.02067354]
["bitfinex","BTCUSD",1733787184157,0.205945,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1733787184788,0.000859,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1733787185181,0.000859,97520.0,97519.0,0.003]
["bitfinex","BTCUSD",1733787185405,0.000859,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1733787185619,0.000859,97520.0,97497.0,0.0009865]
["bitfinex","BTCUSD",1733787185620,0.20513,97500.0,97497.0,0.0009865]
["bitfinex","BTCUSD",1733787186023,0.20513,97500.0,97498.0,0.01667526]
["bitfinex","BTCUSD",1733787186248,0.20513,97500.0,97499.0,0.01667526]
["bitfinex","BTCUSD",1733787186464,0.205125,97502.0,97499.0,0.01667526]
["bitfinex","BTCUSD",1733787186678,0.205125,97502.0,97500.0,0.01667526]
["bitfinex","BTCUSD",1733787186902,0.205117,97506.0,97501.0,0.01667526]
["bitfinex","BTCUSD",1733787187108,0.205117,97506.0,97502.0,0.01667526]
["bitfinex","BTCUSD",1733787187346,0.205117,97506.0,97503.0,0.01667526]
["bitfinex","BTCUSD",1733787187546,0.205117,97506.0,97504.0,0.01667526]
["bitfinex","BTCUSD",1733787187758,0.205117,97506.0,97497.0,0.00516918]
["bitfinex","BTCUSD",1733787187759,0.205117,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787188395,0.410234,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787188625,0.002,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787189589,0.0432211,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787189926,0.002,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787190246,0.001,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787190532,0.003,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787190950,0.001,97506.0,97505.0,0.01667526]
["bitfinex","BTCUSD",1733787191159,0.001,97506.0,97505.0,0.01767526]
["bitfinex","BTCUSD",1733787191387,0.410222,97509.0,97505.0,0.01767526]
["bitfinex","BTCUSD",1733787191541,0.51554724,97509.0,97506.0,0.01667526]
["bitfinex","BTCUSD",1733787191749,0.51554724,97509.0,97507.0,0.01667526]
["bitfinex","BTCUSD",1733787191948,0.51554724,97509.0,97508.0,0.01667526]
["bitfinex","BTCUSD",1733787192608,0.083859,97520.0,97508.0,0.01667526]
["bitfinex","BTCUSD",1733787192609,0.000859,97520.0,97508.0,0.01667526]
["bitfinex","BTCUSD",1733787192811,0.000859,97520.0,97509.0,0.01770069]
["bitfinex","BTCUSD",1733787193128,0.000859,97520.0,97510.0,0.01667526]
["bitfinex","BTCUSD",1733787193248,0.000859,97520.0,97511.0,0.01667526]
["bitfinex","BTCUSD",1733787193452,0.000859,97520.0,97512.0,0.01667526]
["bitfinex","BTCUSD",1733787193748,0.000859,97520.0,97513.0,0.01667526]
["bitfinex","BTCUSD",1733787193943,0.205945,97520.0,97514.0,0.01667526]
["bitfinex","BTCUSD",1733787194150,0.410176,97519.0,97515.0,0.01667526]
["bitfinex","BTCUSD",1733787194347,0.205088,97519.0,97516.0,0.01667526]
["bitfinex","BTCUSD",1733787194586,0.000859,97520.0,97517.0,0.01667526]
["bitfinex","BTCUSD",1733787194794,0.000859,97520.0,97518.0,0.01667526]
["bitfinex","BTCUSD",1733787195003,0.000859,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787195822,0.0419609,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787196239,0.000859,97520.0,97519.0,0.01767526]
["bitfinex","BTCUSD",1733787197775,0.10618424,97520.0,97519.0,0.01767526]
["bitfinex","BTCUSD",1733787197976,0.10618424,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787198116,0.10618424,97520.0,97519.0,0.01767526]
["bitfinex","BTCUSD",1733787198516,0.10618424,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787198767,0.10618424,97520.0,97519.0,0.01767526]
["bitfinex","BTCUSD",1733787199327,0.10618424,97520.0,97519.0,0.01867526]
["bitfinex","BTCUSD",1733787199712,0.26117629,97520.0,97519.0,0.01867526]
["bitfinex","BTCUSD",1733787199932,0.26117629,97520.0,97519.0,0.01767526]
["bitfinex","BTCUSD",1733787200187,0.18778424,97520.0,97519.0,0.01767526]
["bitfinex","BTCUSD",1733787200382,0.19578424,97520.0,97519.0,0.01867526]
["bitfinex","BTCUSD",1733787200683,0.19578424,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787200880,0.19678424,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787201633,0.20078424,97520.0,97519.0,0.01667526]
["bitfinex","BTCUSD",1733787203281,0.40587024,97520.0,97519.0,0.01667654]
["bitfinex","BTCUSD",1733787203622,0.48872289,97520.0,97519.0,0.01667654]
["bitfinex","BTCUSD",1733787205800,0.68542289,97520.0,97519.0,0.01667654]
["bitfinex","BTCUSD",1733787206059,0.68542289,97520.0,97519.0,5.4e-07]
["bitfinex","BTCUSD",1733787206478,0.205132,97498.0,97497.0,0.00016918]
["bitfinex","BTCUSD",1733787207313,0.38945724,97498.0,97497.0,0.00016918]
["bitfinex","BTCUSD",1733787207522,0.46834986,97498.0,97497.0,0.00016918]
["bitfinex","BTCUSD",1733787207930,0.46834986,97498.0,97497.0,0.00216918]
["bitfinex","BTCUSD",1733787209382,0.61834986,97498.0,97497.0,1.8e-07]
["bitfinex","BTCUSD",1733787209590,0.66504986,97498.0,97497.0,1.8e-07]
["bitfinex","BTCUSD",1733787210004,0.15,97497.0,97460.0,0.001719]
["bitfinex","BTCUSD",1733787210257,0.15,97495.0,97460.0,0.001719]
["bitfinex","BTCUSD",1733787210456,0.205198,97467.0,97460.0,0.001719]
["bitfinex","BTCUSD",1733787211097,0.205198,97467.0,97460.0,0.002719]
["bitfinex","BTCUSD",1733787211519,0.205198,97467.0,97460.0,0.001719]
["bitfinex","BTCUSD",1733787211719,0.205198,97467.0,97460.0,0.004719]
["bitfinex","BTCUSD",1733787211925,0.20525439,97467.0,97460.0,0.004719]
["bitfinex","BTCUSD",1733787212273,5.639e-05,97467.0,97460.0,0.004719]
["bitfinex","BTCUSD",1733787212470,0.205199,97466.0,97460.0,0.004719]
["bitfinex","BTCUSD",1733787213367,0.205207,97463.0,97460.0,0.006719]
["bitfinex","BTCUSD",1733787213755,0.205207,97463.0,97460.0,0.003719]
["bitfinex","BTCUSD",1733787213969,0.205207,97463.0,97460.0,0.001719]
["bitfinex","BTCUSD",1733787214289,0.205207,97463.0,97460.0,0.005719]
["bitfinex","BTCUSD",1733787214649,0.205207,97463.0,97460.0,0.008719]
["bitfinex","BTCUSD",1733787215088,0.44271952,97463.0,97460.0,0.008719]
["bitfinex","BTCUSD",1733787215640,0.20521,97461.0,97460.0,0.008719]
["bitfinex","BTCUSD",1733787215868,0.31053524,97461.0,97460.0,0.008719]
["bitfinex","BTCUSD",1733787216066,0.46053524,97461.0,97460.0,0.006719]
["bitfinex","BTCUSD",1733787216417,0.58691884,97461.0,97460.0,0.008719]
["bitfinex","BTCUSD",1733787216624,0.58691884,97461.0,97450.0,0.001719]
["bitfinex","BTCUSD",1733787216625,0.38170884,97461.0,97450.0,0.001719]
["bitfinex","BTCUSD",1733787216824,0.355231,97451.0,97450.0,0.001719]
["bitfinex","BTCUSD",1733787216937,0.49607934,97451.0,97450.0,0.001719]
["bitfinex","BTCUSD",1733787217847,0.49607934,97451.0,97420.0,0.0017196]
["bitfinex","BTCUSD",1733787217848,0.205294,97421.0,97420.0,0.0017196]
["bitfinex","BTCUSD",1733787218044,0.205294,97421.0,97420.0,0.00813943]
["bitfinex","BTCUSD",1733787218202,0.205294,97421.0,97420.0,0.0017196]
["bitfinex","BTCUSD",1733787219235,0.205294,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787219634,0.2258234,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787219860,0.205294,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787220424,0.206294,97421.0,97420.0,0.00628398]
["bitfinex","BTCUSD",1733787220845,0.205294,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787221067,0.205294,97421.0,97420.0,0.00928398]
["bitfinex","BTCUSD",1733787223506,0.27583328,97421.0,97420.0,0.00928398]
["bitfinex","BTCUSD",1733787224160,0.205294,97421.0,97420.0,0.00928398]
["bitfinex","BTCUSD",1733787224361,0.0774,97439.0,97420.0,0.00928398]
["bitfinex","BTCUSD",1733787224362,0.0774,97449.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787224567,0.205277,97430.0,97421.0,0.00102632]
["bitfinex","BTCUSD",1733787224778,0.10532524,97448.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787224779,0.008,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787224985,0.008,97421.0,97420.0,0.0087034]
["bitfinex","BTCUSD",1733787225223,0.205289,97424.0,97420.0,0.0087034]
["bitfinex","BTCUSD",1733787225632,0.011,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787225819,0.003,97421.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787226314,0.410578,97424.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787226526,0.410578,97424.0,97420.0,0.00428398]
["bitfinex","BTCUSD",1733787226854,0.410578,97424.0,97420.0,0.00228398]
["bitfinex","BTCUSD",1733787227061,0.410578,97424.0,97420.0,0.00728398]
["bitfinex","BTCUSD",1733787227264,0.205292,97422.0,97420.0,0.01028398]
["bitfinex","BTCUSD",1733787227463,0.205292,97422.0,97420.0,0.00528398]
["bitfinex","BTCUSD",1733787227668,0.205292,97422.0,97420.0,0.00828398]
["bitfinex","BTCUSD",1733787228474,0.205292,97422.0,97420.0,0.00528398]
["bitfinex","BTCUSD",1733787228677,0.061587,97421.0,97420.0,0.00928398]
["bitfinex","BTCUSD",1733787229218,0.10532524,97421.0,97420.0,0.00628398]
["bitfinex","BTCUSD",1733787229420,0.33272524,97421.0,97420.0,0.00200098]
["bitfinex","BTCUSD",1733787229999,0.33272524,97421.0,97420.0,9.8e-07]
["bitfinex","BTCUSD",1733787230272,0.44957594,97421.0,97420.0,0.00300098]
["bitfinex","BTCUSD",1733787230479,0.44957594,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1733787230685,0.44957594,97421.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787230883,0.355315,97411.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787231060,0.46064024,97411.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787231446,0.52723536,97411.0,97410.0,0.0017162]
["bitfinex","BTCUSD",1733787232053,0.53623536,97411.0,97410.0,0.0027162]
["bitfinex","BTCUSD",1733787232577,0.53623536,97411.0,97410.0,0.0037162]
["bitfinex","BTCUSD",1733787233144,0.53623536,97411.0,97410.0,0.0027162]
["bitfinex","BTCUSD",1733787233502,0.54023536,97411.0,97410.0,0.0027162]
["bitfinex","BTCUSD",1733787234183,0.84833692,97411.0,97410.0,2e-07]
["bitfinex","BTCUSD",1733787234395,0.8770783,97411.0,97410.0,2e-07]
["bitfinex","BTCUSD",1733787234918,0.8770783,97411.0,97400.0,0.0017146]
["bitfinex","BTCUSD",1733787234919,0.15,97401.0,97400.0,8e-07]
["bitfinex","BTCUSD",1733787235122,0.40532524,97401.0,97400.0,8e-07]
["bitfinex","BTCUSD",1733787235382,0.432776,97382.0,97362.0,0.0064235]
["bitfinex","BTCUSD",1733787235583,0.58137884,97382.0,97343.0,0.0751]
["bitfinex","BTCUSD",1733787235782,0.58137884,97382.0,97343.0,0.0760874]
["bitfinex","BTCUSD",1733787236715,0.58637884,97382.0,97381.0,0.00056925]
["bitfinex","BTCUSD",1733787237035,0.58637884,97382.0,97343.0,0.0760874]
["bitfinex","BTCUSD",1733787237036,0.15,97381.0,97380.0,5e-08]
["bitfinex","BTCUSD",1733787237155,0.41440008,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787238216,0.494225,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787239313,0.344225,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787239764,0.31502524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787240432,0.82847524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787241058,0.83915917,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787241294,0.53713393,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787241498,0.52645,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787242141,0.51745,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787242357,0.72387853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787242573,0.91207829,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787242788,0.91607829,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787242998,0.88287853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787243200,0.87887853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787243823,0.87487853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787244030,0.87987853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787244380,0.87487853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787244585,0.88387853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787244761,0.77777524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787244964,0.62777524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787245414,0.651975,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787245616,0.62777524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787245928,0.73287853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787246333,0.88287853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787246901,0.87787853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787247638,0.88687853,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787247872,0.77777524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787248301,0.78177524,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787248518,0.52645,97381.0,97380.0,6.2e-07]
["bitfinex","BTCUSD",1733787249386,0.52645,97381.0,97380.0,0.00171802]
["bitfinex","BTCUSD",1733787250108,0.51745,97381.0,97380.0,0.00171802]
["bitfinex","BTCUSD",1733787250519,0.51345,97381.0,97380.0,0.00814066]
["bitfinex","BTCUSD",1733787250973,0.52645,97381.0,97380.0,0.00814066]
["bitfinex","BTCUSD",1733787251142,0.51745,97381.0,97380.0,0.00814066]
["bitfinex","BTCUSD",1733787251347,0.51345,97381.0,97380.0,0.00814066]
["bitfinex","BTCUSD",1733787251941,0.51345,97381.0,97380.0,0.01014066]
["bitfinex","BTCUSD",1733787253797,0.51345,97381.0,97380.0,0.08814066]
["bitfinex","BTCUSD",1733787253995,0.51345,97381.0,97380.0,0.09575802]
["bitfinex","BTCUSD",1733787254620,0.51345,97381.0,97380.0,0.50108326]
["bitfinex","BTCUSD",1733787254621,0.00894145,97381.0,97380.0,0.50108326]
["bitfinex","BTCUSD",1733787255388,0.00894145,97381.0,97380.0,0.49908326]
["bitfinex","BTCUSD",1733787255703,0.00894145,97381.0,97380.0,0.51113204]
["bitfinex","BTCUSD",1733787256125,0.20532,97409.0,97388.0,0.15]
["bitfinex","BTCUSD",1733787256326,0.20532,97409.0,97389.0,0.01506659]
["bitfinex","BTCUSD",1733787256501,0.20532,97409.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733787256735,0.20532,97409.0,97398.0,0.00642092]
["bitfinex","BTCUSD",1733787256904,0.205313,97413.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733787257105,0.205313,97413.0,97401.0,0.00642092]
["bitfinex","BTCUSD",1733787257338,0.205294,97422.0,97388.0,0.25630904]
["bitfinex","BTCUSD",1733787257339,0.205273,97431.0,97403.0,0.078]
["bitfinex","BTCUSD",1733787257532,0.01214676,97429.0,97405.0,0.205328]
["bitfinex","BTCUSD",1733787257871,0.0828,97441.0,97406.0,0.01404172]
["bitfinex","BTCUSD",1733787257872,0.20531,97414.0,97406.0,0.01404172]
["bitfinex","BTCUSD",1733787258013,0.20531,97414.0,97407.0,0.00642092]
["bitfinex","BTCUSD",1733787258231,0.20531,97414.0,97408.0,0.00642092]
["bitfinex","BTCUSD",1733787258411,0.20531,97414.0,97403.0,0.078]
["bitfinex","BTCUSD",1733787258412,0.001,97413.0,97409.0,0.00642092]
["bitfinex","BTCUSD",1733787258788,0.001,97413.0,97410.0,0.00642092]
["bitfinex","BTCUSD",1733787258919,0.001,97413.0,97411.0,0.00642092]
["bitfinex","BTCUSD",1733787259291,0.001,97413.0,97404.0,0.00102651]
["bitfinex","BTCUSD",1733787259292,0.001,97413.0,97412.0,0.00642092]
["bitfinex","BTCUSD",1733787259690,0.205303,97417.0,97412.0,0.00642092]
["bitfinex","BTCUSD",1733787259841,0.205303,97417.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733787260042,0.205303,97417.0,97408.0,0.00642049]
["bitfinex","BTCUSD",1733787260245,0.205303,97417.0,97407.0,0.00016938]
["bitfinex","BTCUSD",1733787260246,0.205303,97417.0,97409.0,0.00642049]
["bitfinex","BTCUSD",1733787260503,0.205303,97417.0,97410.0,0.00642049]
["bitfinex","BTCUSD",1733787260734,0.205303,97417.0,97412.0,0.002]
["bitfinex","BTCUSD",1733787260877,0.15,97428.0,97413.0,0.21173049]
["bitfinex","BTCUSD",1733787261083,0.2053,97419.0,97414.0,0.00642049]
["bitfinex","BTCUSD",1733787261282,0.2053,97419.0,97415.0,0.00642049]
["bitfinex","BTCUSD",1733787261487,0.2053,97419.0,97416.0,0.00642049]
["bitfinex","BTCUSD",1733787261684,0.2053,97419.0,97409.0,0.001]
["bitfinex","BTCUSD",1733787261685,0.2053,97419.0,97417.0,0.00642049]
["bitfinex","BTCUSD",1733787261945,0.2053,97419.0,97418.0,0.00642049]
["bitfinex","BTCUSD",1733787262474,0.410621,97414.0,97409.0,0.001]
["bitfinex","BTCUSD",1733787262686,0.205281,97427.0,97407.0,0.00016938]
["bitfinex","BTCUSD",1733787263000,0.205321,97408.0,97407.0,0.00016938]
["bitfinex","BTCUSD",1733787263581,0.205311,97413.0,97407.0,0.00016938]
["bitfinex","BTCUSD",1733787263783,0.009,97427.0,97408.0,0.410642]
["bitfinex","BTCUSD",1733787264030,0.009,97427.0,97408.0,0.283321]
["bitfinex","BTCUSD",1733787264205,0.205284,97426.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733787264435,0.355271,97432.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733787264628,0.355214,97460.0,97413.0,0.20531]
["bitfinex","BTCUSD",1733787264887,0.205291,97423.0,97410.0,0.205317]
["bitfinex","BTCUSD",1733787265598,0.205258,97439.0,97414.0,0.15]
["bitfinex","BTCUSD",1733787265802,0.0008587,97450.0,97431.0,0.205273]
["bitfinex","BTCUSD",1733787265920,0.0008587,97450.0,97432.0,0.08884589]
["bitfinex","BTCUSD",1733787266119,0.0008587,97450.0,97433.0,0.00641964]
["bitfinex","BTCUSD",1733787266376,0.0008587,97450.0,97434.0,0.00641964]
["bitfinex","BTCUSD",1733787266579,0.0008587,97450.0,97435.0,0.00641964]
["bitfinex","BTCUSD",1733787266721,0.009,97439.0,97436.0,0.00641964]
["bitfinex","BTCUSD",1733787266923,0.205256,97439.0,97437.0,0.00641964]
["bitfinex","BTCUSD",1733787267123,0.205256,97439.0,97438.0,0.00641964]
["bitfinex","BTCUSD",1733787267550,0.205258,97438.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733787267741,0.205258,97438.0,97435.0,0.001]
["bitfinex","BTCUSD",1733787268193,0.20582238,97438.0,97435.0,0.001]
["bitfinex","BTCUSD",1733787268981,0.205262,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1733787269569,0.205288,97425.0,97419.0,0.0009804]
["bitfinex","BTCUSD",1733787269813,0.205288,97424.0,97419.0,0.0009804]
["bitfinex","BTCUSD",1733787270030,0.205288,97424.0,97408.0,0.0814]
["bitfinex","BTCUSD",1733787270031,0.205308,97415.0,97408.0,0.0814]
["bitfinex","BTCUSD",1733787271004,0.39168524,97437.0,97408.0,0.0814]
["bitfinex","BTCUSD",1733787271005,0.205297,97420.0,97408.0,0.0814]
["bitfinex","BTCUSD",1733787271367,0.205201,97466.0,97401.0,0.16182255]
["bitfinex","BTCUSD",1733787271368,0.205245,97445.0,97432.0,0.0814]
["bitfinex","BTCUSD",1733787271521,0.0811,97472.0,97433.0,0.20629524]
["bitfinex","BTCUSD",1733787271734,0.205226,97454.0,97434.0,0.00102616]
["bitfinex","BTCUSD",1733787271983,0.0008593,97440.0,97435.0,0.205265]
["bitfinex","BTCUSD",1733787272121,0.0008593,97440.0,97433.0,0.355269]
["bitfinex","BTCUSD",1733787272122,0.0008593,97440.0,97437.0,0.20526]
["bitfinex","BTCUSD",1733787273173,0.0008593,97440.0,97437.0,0.36048524]
["bitfinex","BTCUSD",1733787273342,0.0008593,97440.0,97437.0,0.51048524]
["bitfinex","BTCUSD",1733787274020,0.00156438,97438.0,97437.0,0.51448524]
["bitfinex","BTCUSD",1733787275338,0.00156438,97438.0,97437.0,0.01160105]
["bitfinex","BTCUSD",1733787275486,0.00156438,97438.0,97437.0,0.004]
["bitfinex","BTCUSD",1733787277264,0.20217973,97438.0,97437.0,0.004]
["bitfinex","BTCUSD",1733787277406,0.20217973,97438.0,97418.0,0.0009895]
["bitfinex","BTCUSD",1733787277407,0.205298,97419.0,97418.0,0.0009895]
["bitfinex","BTCUSD",1733787277798,0.205294,97422.0,97406.0,0.35635044]
["bitfinex","BTCUSD",1733787277973,0.205294,97422.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733787278184,0.205294,97422.0,97408.0,0.31064624]
["bitfinex","BTCUSD",1733787278384,0.205319,97409.0,97401.0,0.0814]
["bitfinex","BTCUSD",1733787278559,0.15156438,97438.0,97399.0,0.0009908]
["bitfinex","BTCUSD",1733787278560,0.2779,97431.0,97399.0,0.0009908]
["bitfinex","BTCUSD",1733787278758,0.205334,97402.0,97399.0,0.0009908]
["bitfinex","BTCUSD",1733787278962,0.410668,97402.0,97399.0,0.0009908]
["bitfinex","BTCUSD",1733787279141,0.15,97420.0,97391.0,0.0814]
["bitfinex","BTCUSD",1733787279341,0.205336,97401.0,97391.0,0.0814]
["bitfinex","BTCUSD",1733787279568,0.205332,97403.0,97391.0,0.0814]
["bitfinex","BTCUSD",1733787279952,0.205332,97403.0,97391.0,0.08156938]
["bitfinex","BTCUSD",1733787280152,0.205336,97401.0,97399.0,0.003]
["bitfinex","BTCUSD",1733787280441,0.205332,97403.0,97399.0,0.003]
["bitfinex","BTCUSD",1733787280615,0.205332,97403.0,97391.0,0.08156938]
["bitfinex","BTCUSD",1733787281172,0.205328,97405.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787281587,0.205354,97393.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787282092,0.205354,97393.0,97391.0,0.00316938]
["bitfinex","BTCUSD",1733787282494,0.205354,97393.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787282906,0.205354,97393.0,97391.0,0.00516938]
["bitfinex","BTCUSD",1733787283303,0.205354,97393.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787283640,0.207354,97393.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787285096,0.25532524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787286275,0.25732524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787291548,0.33352524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787293051,0.33152524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787293401,0.33852524,97392.0,97391.0,0.00116938]
["bitfinex","BTCUSD",1733787293614,0.34752524,97392.0,97391.0,0.00116938]
["bitfinex","BTCUSD",1733787294046,0.26232524,97392.0,97391.0,0.00116938]
["bitfinex","BTCUSD",1733787294222,0.27132524,97392.0,97391.0,0.00116938]
["bitfinex","BTCUSD",1733787294561,0.25532524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787294801,0.26132524,97392.0,97391.0,0.00116938]
["bitfinex","BTCUSD",1733787295000,0.26932524,97392.0,97391.0,0.00116938]
["bitfinex","BTCUSD",1733787295459,0.26332524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787295656,0.26632524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787296578,0.33517737,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787296984,0.26632524,97392.0,97391.0,0.00016938]
["bitfinex","BTCUSD",1733787305684,0.26632524,97392.0,97391.0,3.8e-07]
["bitfinex","BTCUSD",1733787305893,0.34932524,97392.0,97391.0,3.8e-07]
["bitfinex","BTCUSD",1733787306129,0.49932524,97392.0,97391.0,3.8e-07]
["bitfinex","BTCUSD",1733787306337,0.15,97389.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787306571,0.438378,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787306777,0.54370324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787307025,0.56715063,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787307837,0.57015063,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787308040,0.55738984,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787308672,0.32838984,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787308878,0.31770324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787309089,0.212378,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787309541,0.209378,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787310096,0.218378,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787310256,0.205378,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787310458,0.31070324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787310779,0.54230324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787310956,0.54030324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787311289,0.54330324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787311435,0.58840324,97381.0,97380.0,0.00100078]
["bitfinex","BTCUSD",1733787311639,0.68945945,97381.0,97380.0,0.00100078]
["bitfinex","BTCUSD",1733787312636,0.68645945,97381.0,97380.0,0.00100078]
["bitfinex","BTCUSD",1733787313029,0.69545945,97381.0,97380.0,0.00100078]
["bitfinex","BTCUSD",1733787313475,0.59440324,97381.0,97380.0,0.00100078]
["bitfinex","BTCUSD",1733787314112,0.59440324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787314557,0.59740324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787315897,0.47270324,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787318432,0.8075086,97381.0,97380.0,7.8e-07]
["bitfinex","BTCUSD",1733787318628,0.435018,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733787318833,0.54034324,97362.0,97361.0,0.0004]
["bitfinex","BTCUSD",1733787319096,0.54034324,97362.0,97361.0,0.00056941]
["bitfinex","BTCUSD",1733787319809,0.54034324,97362.0,97361.0,4.1e-07]
["bitfinex","BTCUSD",1733787320251,0.64045876,97362.0,97361.0,4.1e-07]
["bitfinex","BTCUSD",1733787320459,0.64045876,97362.0,97360.0,0.000217]
["bitfinex","BTCUSD",1733787320460,0.1951,97361.0,97360.0,4.1e-07]
["bitfinex","BTCUSD",1733787320650,0.30042524,97361.0,97360.0,4.1e-07]
["bitfinex","BTCUSD",1733787321886,0.30642524,97361.0,97360.0,4.1e-07]
["bitfinex","BTCUSD",1733787323034,0.15,97359.0,97330.0,0.0027066]
["bitfinex","BTCUSD",1733787323344,0.30942524,97361.0,97330.0,0.0027066]
["bitfinex","BTCUSD",1733787323345,0.355461,97342.0,97330.0,0.0027066]
["bitfinex","BTCUSD",1733787323579,0.46078624,97342.0,97330.0,0.0027066]
["bitfinex","BTCUSD",1733787324006,0.205461,97342.0,97330.0,0.0027066]
["bitfinex","BTCUSD",1733787324213,0.016,97361.0,97330.0,0.0027066]
["bitfinex","BTCUSD",1733787324214,0.205436,97354.0,97342.0,0.124]
["bitfinex","BTCUSD",1733787324427,0.0001691,97362.0,97343.0,0.00102716]
["bitfinex","BTCUSD",1733787324641,0.0001691,97362.0,97342.0,0.22932524]
["bitfinex","BTCUSD",1733787324642,0.0001691,97362.0,97350.0,0.15]
["bitfinex","BTCUSD",1733787324849,0.0001691,97362.0,97356.0,0.15]
["bitfinex","BTCUSD",1733787324850,0.006,97359.0,97356.0,0.15]
["bitfinex","BTCUSD",1733787325018,0.006,97359.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733787325216,0.006,97359.0,97358.0,0.20511647]
["bitfinex","BTCUSD",1733787325988,0.0001691,97362.0,97358.0,0.20511647]
["bitfinex","BTCUSD",1733787326190,0.001,97359.0,97358.0,0.20611647]
["bitfinex","BTCUSD",1733787326773,0.001,97359.0,97358.0,0.61144171]
["bitfinex","BTCUSD",1733787326981,0.0021691,97362.0,97358.0,0.61144171]
["bitfinex","BTCUSD",1733787326982,0.0001691,97362.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733787327183,0.0001691,97362.0,97361.0,0.31074624]
["bitfinex","BTCUSD",1733787327393,0.0011691,97362.0,97361.0,0.31074624]
["bitfinex","BTCUSD",1733787329353,0.0001691,97362.0,97361.0,0.31074624]
["bitfinex","BTCUSD",1733787329558,0.0011691,97362.0,97361.0,0.31174624]
["bitfinex","BTCUSD",1733787330285,0.0011691,97362.0,97361.0,0.31674624]
["bitfinex","BTCUSD",1733787331299,0.0011691,97362.0,97361.0,0.46674624]
["bitfinex","BTCUSD",1733787331822,0.0011691,97362.0,97361.0,0.55834636]
["bitfinex","BTCUSD",1733787332349,0.0011691,97362.0,97361.0,0.64036812]
["bitfinex","BTCUSD",1733787332624,0.2061993,97400.0,97375.0,0.15]
["bitfinex","BTCUSD",1733787332625,0.205354,97393.0,97375.0,0.15]
["bitfinex","BTCUSD",1733787332856,0.205355,97392.0,97376.0,0.11277375]
["bitfinex","BTCUSD",1733787333063,0.205355,97392.0,97377.0,0.21180776]
["bitfinex","BTCUSD",1733787333266,0.205355,97392.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733787333460,0.205365,97388.0,97380.0,0.00642176]
["bitfinex","BTCUSD",1733787333622,0.20534,97399.0,97381.0,0.00642176]
["bitfinex","BTCUSD",1733787333820,0.20534,97399.0,97382.0,0.00642176]
["bitfinex","BTCUSD",1733787334029,0.20534,97399.0,97383.0,0.00642176]
["bitfinex","BTCUSD",1733787334223,0.20534,97399.0,97384.0,0.00642151]
["bitfinex","BTCUSD",1733787334422,0.20534,97399.0,97378.0,0.00102673]
["bitfinex","BTCUSD",1733787334423,0.205356,97392.0,97385.0,0.00642151]
["bitfinex","BTCUSD",1733787334601,0.205356,97392.0,97386.0,0.00642151]
["bitfinex","BTCUSD",1733787334804,0.205356,97392.0,97387.0,0.00642151]
["bitfinex","BTCUSD",1733787335009,0.205352,97394.0,97388.0,0.00642151]
["bitfinex","BTCUSD",1733787335210,0.410704,97394.0,97389.0,0.00642151]
["bitfinex","BTCUSD",1733787335413,0.205352,97394.0,97390.0,0.00642151]
["bitfinex","BTCUSD",1733787335616,0.205352,97394.0,97391.0,0.00642151]
["bitfinex","BTCUSD",1733787335816,0.205352,97394.0,97392.0,0.00642151]
["bitfinex","BTCUSD",1733787336018,0.205352,97394.0,97393.0,0.00642151]
["bitfinex","BTCUSD",1733787336656,0.206352,97394.0,97393.0,0.00642151]
["bitfinex","BTCUSD",1733787336896,0.001,97394.0,97393.0,0.00642151]
["bitfinex","BTCUSD",1733787337108,0.00091575,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733787337255,0.00091575,97400.0,97399.0,0.21176151]
["bitfinex","BTCUSD",1733787338759,0.00091575,97400.0,97399.0,0.00642151]
["bitfinex","BTCUSD",1733787339366,0.00091575,97400.0,97399.0,0.00842151]
["bitfinex","BTCUSD",1733787339570,0.00091575,97400.0,97399.0,0.01042151]
["bitfinex","BTCUSD",1733787340031,0.00091575,97400.0,97399.0,0.01042049]
["bitfinex","BTCUSD",1733787342713,0.20625375,97400.0,97399.0,0.01042049]
["bitfinex","BTCUSD",1733787342930,0.20625375,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1733787342931,0.24741223,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1733787343427,0.20625375,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1733787343788,0.40155375,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1733787343926,0.40155375,97400.0,97362.0,0.2254]
["bitfinex","BTCUSD",1733787343927,0.205378,97381.0,97373.0,0.00642049]
["bitfinex","BTCUSD",1733787344136,0.205378,97381.0,97374.0,0.00642049]
["bitfinex","BTCUSD",1733787344341,0.205378,97381.0,97370.0,0.15]
["bitfinex","BTCUSD",1733787344342,0.205378,97381.0,97375.0,0.00642049]
["bitfinex","BTCUSD",1733787344543,0.205378,97381.0,97376.0,0.00642049]
["bitfinex","BTCUSD",1733787344544,0.31070324,97381.0,97376.0,0.00642049]
["bitfinex","BTCUSD",1733787344746,0.205418,97362.0,97361.0,4.9e-07]
["bitfinex","BTCUSD",1733787344948,0.205418,97362.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787344949,0.205442,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787346327,0.20549993,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787346837,0.21349993,97351.0,97350.0,0.0027184]
["bitfinex","BTCUSD",1733787347198,0.20549993,97351.0,97350.0,0.0017184]
["bitfinex","BTCUSD",1733787347406,0.20549993,97351.0,97350.0,0.0067184]
["bitfinex","BTCUSD",1733787349871,5.793e-05,97351.0,97350.0,0.0067184]
["bitfinex","BTCUSD",1733787360673,0.26683091,97351.0,97350.0,0.0067184]
["bitfinex","BTCUSD",1733787360873,0.25538317,97351.0,97350.0,0.0067184]
["bitfinex","BTCUSD",1733787361150,0.30068317,97351.0,97350.0,0.0067184]
["bitfinex","BTCUSD",1733787361955,0.30068317,97351.0,97350.0,0.0037184]
["bitfinex","BTCUSD",1733787362357,0.30368317,97351.0,97350.0,0.0037184]
["bitfinex","BTCUSD",1733787362739,0.30068317,97351.0,97350.0,0.0037184]
["bitfinex","BTCUSD",1733787363062,0.30068317,97351.0,97350.0,0.0047184]
["bitfinex","BTCUSD",1733787363063,0.34553658,97351.0,97350.0,0.0047184]
["bitfinex","BTCUSD",1733787363256,0.355461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787363457,0.46078624,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787364098,0.355461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787364512,0.205461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787364706,0.206461,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787364867,0.001,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787365544,0.007,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787365928,0.205456,97344.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787366250,0.004,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787366851,0.01,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787367070,0.410913,97344.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787367815,0.205456,97344.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787368017,5.793e-05,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787368439,5.793e-05,97351.0,97342.0,0.00102717]
["bitfinex","BTCUSD",1733787368667,5.793e-05,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787368668,5.793e-05,97351.0,97343.0,0.20648615]
["bitfinex","BTCUSD",1733787369096,0.004,97344.0,97343.0,0.35648615]
["bitfinex","BTCUSD",1733787369311,5.793e-05,97351.0,97348.0,0.046]
["bitfinex","BTCUSD",1733787369512,5.793e-05,97351.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733787369710,0.00105793,97351.0,97350.0,0.31076924]
["bitfinex","BTCUSD",1733787370068,0.00205793,97351.0,97350.0,0.46076924]
["bitfinex","BTCUSD",1733787370247,0.00405793,97351.0,97350.0,0.46076924]
["bitfinex","BTCUSD",1733787370984,0.00205793,97351.0,97350.0,0.46076924]
["bitfinex","BTCUSD",1733787371436,0.00105793,97351.0,97350.0,0.47319216]
["bitfinex","BTCUSD",1733787371798,0.00205793,97351.0,97350.0,0.47819216]
["bitfinex","BTCUSD",1733787372206,0.00105793,97351.0,97350.0,0.47219216]
["bitfinex","BTCUSD",1733787372426,0.00205793,97351.0,97350.0,0.47819216]
["bitfinex","BTCUSD",1733787374012,0.00205793,97351.0,97350.0,0.27274816]
["bitfinex","BTCUSD",1733787374210,0.00205793,97351.0,97350.0,0.12274816]
["bitfinex","BTCUSD",1733787374451,0.00205793,97351.0,97350.0,0.01742352]
["bitfinex","BTCUSD",1733787375366,0.20749993,97351.0,97350.0,0.01742352]
["bitfinex","BTCUSD",1733787376183,0.26933612,97351.0,97350.0,0.01742352]
["bitfinex","BTCUSD",1733787376384,0.26933612,97351.0,97350.0,0.01914212]
["bitfinex","BTCUSD",1733787376625,0.20749993,97351.0,97350.0,0.0127186]
["bitfinex","BTCUSD",1733787376790,0.00205793,97351.0,97350.0,0.0127186]
["bitfinex","BTCUSD",1733787376988,0.00105793,97351.0,97350.0,0.0067186]
["bitfinex","BTCUSD",1733787377143,0.00105793,97351.0,97350.0,0.11846771]
["bitfinex","BTCUSD",1733787377343,0.00105793,97351.0,97350.0,0.11307085]
["bitfinex","BTCUSD",1733787377716,0.00105793,97351.0,97350.0,0.40307085]
["bitfinex","BTCUSD",1733787377846,5.793e-05,97351.0,97350.0,0.39704384]
["bitfinex","BTCUSD",1733787378249,0.00305793,97351.0,97350.0,0.54704384]
["bitfinex","BTCUSD",1733787378614,5.793e-05,97351.0,97350.0,0.54704384]
["bitfinex","BTCUSD",1733787378819,0.00105793,97351.0,97350.0,0.55504384]
["bitfinex","BTCUSD",1733787379227,0.0008593,97380.0,97371.0,0.14]
["bitfinex","BTCUSD",1733787379408,0.0008593,97380.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733787379558,0.0008593,97380.0,97376.0,0.14]
["bitfinex","BTCUSD",1733787379559,0.0008593,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733787379764,0.0008593,97380.0,97379.0,0.60070824]
["bitfinex","BTCUSD",1733787381021,0.0008593,97380.0,97379.0,0.60583399]
["bitfinex","BTCUSD",1733787381221,0.0008593,97380.0,97379.0,0.60470824]
["bitfinex","BTCUSD",1733787381863,0.0048593,97380.0,97379.0,0.61602328]
["bitfinex","BTCUSD",1733787382040,0.0008593,97380.0,97379.0,0.61602328]
["bitfinex","BTCUSD",1733787382279,0.0008593,97380.0,97379.0,0.62114161]
["bitfinex","BTCUSD",1733787382483,0.0008593,97380.0,97379.0,0.62513671]
["bitfinex","BTCUSD",1733787383410,0.0008593,97380.0,97379.0,0.62002328]
["bitfinex","BTCUSD",1733787384039,0.0008593,97380.0,97379.0,0.77002328]
["bitfinex","BTCUSD",1733787384239,0.0008593,97380.0,97379.0,0.77513254]
["bitfinex","BTCUSD",1733787384656,0.0008593,97380.0,97379.0,0.77002328]
["bitfinex","BTCUSD",1733787384783,0.0008593,97380.0,97379.0,0.76602328]
["bitfinex","BTCUSD",1733787384987,0.0008593,97380.0,97379.0,0.77112757]
["bitfinex","BTCUSD",1733787385187,0.0008593,97380.0,97379.0,0.76712697]
["bitfinex","BTCUSD",1733787385387,0.0008593,97380.0,97379.0,0.76712411]
["bitfinex","BTCUSD",1733787385612,0.0008593,97380.0,97379.0,0.77112411]
["bitfinex","BTCUSD",1733787385613,0.0018593,97380.0,97379.0,0.77112411]
["bitfinex","BTCUSD",1733787385821,0.0008593,97380.0,97379.0,0.76712411]
["bitfinex","BTCUSD",1733787385983,0.0008593,97380.0,97379.0,0.76712439]
["bitfinex","BTCUSD",1733787386184,0.0018593,97380.0,97379.0,0.77112439]
["bitfinex","BTCUSD",1733787386383,0.0028593,97380.0,97379.0,0.77402328]
["bitfinex","BTCUSD",1733787386792,0.0018593,97380.0,97379.0,0.84322328]
["bitfinex","BTCUSD",1733787387044,0.0008593,97400.0,97399.0,0.34534]
["bitfinex","BTCUSD",1733787387251,0.0008593,97400.0,97399.0,0.45066524]
["bitfinex","BTCUSD",1733787387604,0.0008593,97400.0,97399.0,0.24532524]
["bitfinex","BTCUSD",1733787387803,0.0008593,97400.0,97399.0,0.10532524]
["bitfinex","BTCUSD",1733787388100,0.0008593,97400.0,97391.0,0.29]
["bitfinex","BTCUSD",1733787388313,0.00102867,97400.0,97393.0,0.01125156]
["bitfinex","BTCUSD",1733787388522,0.00102867,97400.0,97394.0,0.10635181]
["bitfinex","BTCUSD",1733787388728,0.00102867,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1733787389362,0.00102867,97400.0,97387.0,0.15143981]
["bitfinex","BTCUSD",1733787389623,0.00102867,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1733787390034,0.00102867,97400.0,97388.0,0.10635185]
["bitfinex","BTCUSD",1733787390441,0.00102867,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1733787391078,0.00102867,97400.0,97381.0,0.14]
["bitfinex","BTCUSD",1733787391079,0.205362,97389.0,97381.0,0.14]
["bitfinex","BTCUSD",1733787391286,0.205362,97389.0,97382.0,0.10532524]
["bitfinex","BTCUSD",1733787391494,0.00102867,97400.0,97382.0,0.10532524]
["bitfinex","BTCUSD",1733787391495,0.205354,97393.0,97382.0,0.10532524]
["bitfinex","BTCUSD",1733787391712,0.205344,97398.0,97387.0,0.001]
["bitfinex","BTCUSD",1733787391920,0.205344,97398.0,97383.0,0.00102668]
["bitfinex","BTCUSD",1733787392139,0.205344,97398.0,97384.0,0.10532524]
["bitfinex","BTCUSD",1733787392365,0.205344,97398.0,97384.0,0.10635192]
["bitfinex","BTCUSD",1733787392582,0.00102867,97400.0,97395.0,0.14]
["bitfinex","BTCUSD",1733787392786,0.00102867,97400.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733787392964,0.00102867,97400.0,97398.0,0.10635177]
["bitfinex","BTCUSD",1733787393847,0.00102867,97400.0,97387.0,0.205366]
["bitfinex","BTCUSD",1733787394022,0.00102867,97400.0,97388.0,0.10635187]
["bitfinex","BTCUSD",1733787394258,0.20534,97399.0,97390.0,0.15]
["bitfinex","BTCUSD",1733787394462,0.004,97398.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787395459,0.209344,97398.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787395816,0.00102867,97400.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787396062,0.00102867,97400.0,97393.0,0.14]
["bitfinex","BTCUSD",1733787396263,0.00102867,97400.0,97399.0,0.14]
["bitfinex","BTCUSD",1733787396486,0.00102867,97400.0,97399.0,0.24635165]
["bitfinex","BTCUSD",1733787396836,0.205298,97420.0,97404.0,0.20533]
["bitfinex","BTCUSD",1733787397038,0.205298,97420.0,97405.0,0.10635169]
["bitfinex","BTCUSD",1733787397272,0.00056435,97426.0,97406.0,0.205326]
["bitfinex","BTCUSD",1733787397488,0.00056435,97426.0,97407.0,0.10635166]
["bitfinex","BTCUSD",1733787397820,0.205305,97416.0,97407.0,0.10635166]
["bitfinex","BTCUSD",1733787398345,0.205299,97419.0,97407.0,0.10635166]
["bitfinex","BTCUSD",1733787398945,0.00956435,97426.0,97408.0,0.14]
["bitfinex","BTCUSD",1733787399150,0.205286,97425.0,97409.0,0.10635161]
["bitfinex","BTCUSD",1733787400273,0.205286,97425.0,97410.0,0.205317]
["bitfinex","BTCUSD",1733787400598,0.004,97419.0,97411.0,0.10635163]
["bitfinex","BTCUSD",1733787401458,0.205295,97421.0,97411.0,0.10635163]
["bitfinex","BTCUSD",1733787401694,0.007,97425.0,97411.0,0.10635163]
["bitfinex","BTCUSD",1733787401695,0.205309,97414.0,97411.0,0.00102639]
["bitfinex","BTCUSD",1733787401898,0.205309,97414.0,97402.0,0.14]
["bitfinex","BTCUSD",1733787401899,0.20531,97414.0,97402.0,0.14]
["bitfinex","BTCUSD",1733787402071,0.20531,97414.0,97403.0,0.10532524]
["bitfinex","BTCUSD",1733787403521,0.20532,97409.0,97403.0,0.10532524]
["bitfinex","BTCUSD",1733787403723,0.20532,97409.0,97403.0,0.10632524]
["bitfinex","BTCUSD",1733787403925,0.205329,97405.0,97403.0,0.001]
["bitfinex","BTCUSD",1733787404488,0.205344,97398.0,97390.0,0.00102661]
["bitfinex","BTCUSD",1733787404691,0.205344,97398.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787406154,0.09041459,97409.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787406155,0.0794,97409.0,97403.0,0.002]
["bitfinex","BTCUSD",1733787406283,0.82825649,97523.0,97403.0,0.002]
["bitfinex","BTCUSD",1733787406284,0.15056435,97426.0,97404.0,0.10635175]
["bitfinex","BTCUSD",1733787406482,0.15056435,97426.0,97405.0,0.00102645]
["bitfinex","BTCUSD",1733787406483,0.205303,97417.0,97405.0,0.00102645]
["bitfinex","BTCUSD",1733787406709,0.205303,97417.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733787407328,0.205311,97413.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733787407556,0.15056435,97426.0,97404.0,0.0009921]
["bitfinex","BTCUSD",1733787407557,0.15056435,97426.0,97406.0,0.10532524]
["bitfinex","BTCUSD",1733787407758,0.205295,97421.0,97407.0,0.00102641]
["bitfinex","BTCUSD",1733787407895,0.205295,97421.0,97408.0,0.10532524]
["bitfinex","BTCUSD",1733787408093,0.003,97417.0,97411.0,0.03]
["bitfinex","BTCUSD",1733787408828,0.205295,97421.0,97411.0,0.03]
["bitfinex","BTCUSD",1733787409201,0.41059,97421.0,97412.0,0.0064196]
["bitfinex","BTCUSD",1733787409603,0.205295,97421.0,97413.0,0.0064196]
["bitfinex","BTCUSD",1733787409805,0.205295,97421.0,97414.0,0.0064196]
["bitfinex","BTCUSD",1733787410021,0.205295,97421.0,97415.0,0.0064196]
["bitfinex","BTCUSD",1733787410224,0.00756435,97426.0,97416.0,0.0064196]
["bitfinex","BTCUSD",1733787410430,0.00756435,97426.0,97411.0,0.13532524]
["bitfinex","BTCUSD",1733787410431,0.205304,97417.0,97411.0,0.13635163]
["bitfinex","BTCUSD",1733787410633,0.205304,97417.0,97412.0,0.00641964]
["bitfinex","BTCUSD",1733787410833,0.205304,97417.0,97413.0,0.00641964]
["bitfinex","BTCUSD",1733787411047,0.208304,97417.0,97414.0,0.00641964]
["bitfinex","BTCUSD",1733787411246,0.208304,97417.0,97415.0,0.00641964]
["bitfinex","BTCUSD",1733787411468,0.208304,97417.0,97416.0,0.00641964]
["bitfinex","BTCUSD",1733787411793,0.205304,97417.0,97416.0,0.00641964]
["bitfinex","BTCUSD",1733787412150,0.208304,97417.0,97416.0,0.00641964]
["bitfinex","BTCUSD",1733787413100,0.345804,97417.0,97416.0,0.00641964]
["bitfinex","BTCUSD",1733787413297,0.342804,97417.0,97416.0,0.00641964]
["bitfinex","BTCUSD",1733787413722,0.345804,97417.0,97416.0,0.00641964]
["bitfinex","BTCUSD",1733787414142,0.20534,97400.0,97388.0,0.00614344]
["bitfinex","BTCUSD",1733787414343,0.20534,97400.0,97389.0,0.10532524]
["bitfinex","BTCUSD",1733787414517,0.20534,97400.0,97390.0,0.00511685]
["bitfinex","BTCUSD",1733787414718,0.20534,97400.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787414949,0.205312,97413.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733787415290,0.205312,97413.0,97398.0,0.10635176]
["bitfinex","BTCUSD",1733787415441,0.0008583,97420.0,97403.0,0.205331]
["bitfinex","BTCUSD",1733787415442,0.205299,97419.0,97403.0,0.205331]
["bitfinex","BTCUSD",1733787415620,0.205299,97419.0,97404.0,0.1063517]
["bitfinex","BTCUSD",1733787416023,0.205299,97419.0,97405.0,0.00641963]
["bitfinex","BTCUSD",1733787416242,0.410598,97419.0,97406.0,0.11174487]
["bitfinex","BTCUSD",1733787416442,0.205313,97413.0,97407.0,0.00641963]
["bitfinex","BTCUSD",1733787416647,0.2053,97418.0,97408.0,0.11174487]
["bitfinex","BTCUSD",1733787416850,0.205317,97410.0,97409.0,0.00641963]
["bitfinex","BTCUSD",1733787417057,0.205326,97406.0,97399.0,0.0009899]
["bitfinex","BTCUSD",1733787417260,0.205335,97402.0,97400.0,0.10532524]
["bitfinex","BTCUSD",1733787417514,0.205321,97409.0,97400.0,0.10532524]
["bitfinex","BTCUSD",1733787417852,0.205329,97405.0,97400.0,0.10532524]
["bitfinex","BTCUSD",1733787418533,0.205329,97405.0,97400.0,0.10932524]
["bitfinex","BTCUSD",1733787419364,0.205329,97405.0,97400.0,0.11232524]
["bitfinex","BTCUSD",1733787419642,0.205321,97409.0,97400.0,0.11232524]
["bitfinex","BTCUSD",1733787419784,0.205321,97409.0,97400.0,0.10832524]
["bitfinex","BTCUSD",1733787419988,0.205321,97409.0,97400.0,0.11032524]
["bitfinex","BTCUSD",1733787420202,0.410642,97409.0,97400.0,0.11032524]
["bitfinex","BTCUSD",1733787420611,0.205328,97405.0,97400.0,0.005]
["bitfinex","BTCUSD",1733787420796,0.205328,97405.0,97400.0,0.003]
["bitfinex","BTCUSD",1733787421226,0.205328,97405.0,97400.0,0.004]
["bitfinex","BTCUSD",1733787421473,0.410657,97405.0,97400.0,0.003]
["bitfinex","BTCUSD",1733787421900,0.410657,97405.0,97400.0,0.002]
["bitfinex","BTCUSD",1733787422306,0.410657,97405.0,97400.0,0.004]
["bitfinex","BTCUSD",1733787422652,0.410657,97405.0,97400.0,0.002]
["bitfinex","BTCUSD",1733787423053,0.410657,97405.0,97400.0,0.003]
["bitfinex","BTCUSD",1733787423706,0.410657,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733787424480,0.412657,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733787426552,0.205336,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1733787428062,0.205347,97397.0,97390.0,0.0017162]
["bitfinex","BTCUSD",1733787428177,0.205347,97397.0,97391.0,0.10532524]
["bitfinex","BTCUSD",1733787429199,0.205347,97397.0,97391.0,0.10832524]
["bitfinex","BTCUSD",1733787429397,0.205347,97397.0,97391.0,0.10791961]
["bitfinex","BTCUSD",1733787430237,0.205347,97397.0,97391.0,0.10991961]
["bitfinex","BTCUSD",1733787431314,0.205336,97401.0,97391.0,0.10991961]
["bitfinex","BTCUSD",1733787432222,0.205344,97398.0,97391.0,0.10991961]
["bitfinex","BTCUSD",1733787432421,0.205344,97398.0,97392.0,0.00642089]
["bitfinex","BTCUSD",1733787432569,0.205344,97398.0,97393.0,0.00642089]
["bitfinex","BTCUSD",1733787432773,0.205344,97398.0,97394.0,0.00642089]
["bitfinex","BTCUSD",1733787432998,0.205336,97401.0,97395.0,0.00642089]
["bitfinex","BTCUSD",1733787433251,0.205336,97401.0,97392.0,0.10532524]
["bitfinex","BTCUSD",1733787433252,0.205336,97401.0,97396.0,0.00642089]
["bitfinex","BTCUSD",1733787433457,0.205336,97401.0,97397.0,0.00642089]
["bitfinex","BTCUSD",1733787433624,0.205336,97401.0,97398.0,0.00642089]
["bitfinex","BTCUSD",1733787433858,0.205336,97401.0,97399.0,0.00642089]
["bitfinex","BTCUSD",1733787434014,0.205336,97401.0,97400.0,0.00642089]
["bitfinex","BTCUSD",1733787436392,0.205336,97401.0,97400.0,0.00842089]
["bitfinex","BTCUSD",1733787437374,0.205336,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1733787437582,0.205336,97401.0,97400.0,0.00842122]
["bitfinex","BTCUSD",1733787438064,0.208336,97401.0,97400.0,0.00642122]
["bitfinex","BTCUSD",1733787439106,0.208336,97401.0,97400.0,0.00742122]
["bitfinex","BTCUSD",1733787439318,0.205336,97401.0,97400.0,0.00742122]
["bitfinex","BTCUSD",1733787439522,0.205336,97401.0,97400.0,0.00642122]
["bitfinex","BTCUSD",1733787439673,0.208336,97401.0,97400.0,0.00642122]
["bitfinex","BTCUSD",1733787439887,0.0008581,97410.0,97400.0,0.11174646]
["bitfinex","BTCUSD",1733787440120,0.0008581,97410.0,97396.0,0.205346]
["bitfinex","BTCUSD",1733787440121,0.0008581,97410.0,97401.0,0.11277294]
["bitfinex","BTCUSD",1733787440250,0.0008581,97410.0,97402.0,0.10374423]
["bitfinex","BTCUSD",1733787440449,0.0008581,97410.0,97403.0,0.11685574]
["bitfinex","BTCUSD",1733787440687,0.0008581,97410.0,97404.0,0.0115305]
["bitfinex","BTCUSD",1733787440936,0.0008581,97410.0,97405.0,0.1117449]
["bitfinex","BTCUSD",1733787441548,0.0008581,97410.0,97405.0,0.10532524]
["bitfinex","BTCUSD",1733787441854,0.0008581,97410.0,97406.0,0.410651]
["bitfinex","BTCUSD",1733787442020,0.0008581,97410.0,97407.0,0.00102646]
["bitfinex","BTCUSD",1733787442400,0.0008581,97410.0,97408.0,0.00641969]
["bitfinex","BTCUSD",1733787442800,0.0008581,97410.0,97409.0,0.00641969]
["bitfinex","BTCUSD",1733787443705,0.0008581,97410.0,97409.0,0.11174493]
["bitfinex","BTCUSD",1733787443907,0.0008581,97410.0,97409.0,0.11277139]
["bitfinex","BTCUSD",1733787444841,0.0008581,97410.0,97409.0,0.1063517]
["bitfinex","BTCUSD",1733787445045,0.0008581,97410.0,97409.0,0.00641974]
["bitfinex","BTCUSD",1733787445046,0.2061751,97410.0,97409.0,0.00641974]
["bitfinex","BTCUSD",1733787445254,0.2061751,97410.0,97409.0,0.00841974]
["bitfinex","BTCUSD",1733787445613,0.21748908,97410.0,97409.0,0.00841974]
["bitfinex","BTCUSD",1733787447119,0.22048908,97410.0,97409.0,0.00641974]
["bitfinex","BTCUSD",1733787447340,0.21748908,97410.0,97409.0,0.00641974]
["bitfinex","BTCUSD",1733787447487,0.21748908,97410.0,97409.0,0.00741974]
["bitfinex","BTCUSD",1733787447823,0.22148908,97410.0,97409.0,0.00641974]
["bitfinex","BTCUSD",1733787448531,0.22148908,97410.0,97409.0,7.4e-07]
["bitfinex","BTCUSD",1733787448532,0.60769316,97410.0,97409.0,7.4e-07]
["bitfinex","BTCUSD",1733787448714,0.342757,97391.0,97390.0,0.0017162]
["bitfinex","BTCUSD",1733787448929,0.59808224,97391.0,97390.0,0.0017162]
["bitfinex","BTCUSD",1733787449093,0.70318553,97391.0,97390.0,0.0017162]
["bitfinex","BTCUSD",1733787449310,0.70318553,97391.0,97380.0,0.0017166]
["bitfinex","BTCUSD",1733787449311,0.365378,97381.0,97380.0,0.0017166]
["bitfinex","BTCUSD",1733787449519,0.59810324,97381.0,97380.0,0.0017166]
["bitfinex","BTCUSD",1733787449896,0.73647105,97381.0,97380.0,0.0017166]
["bitfinex","BTCUSD",1733787450331,0.73647105,97381.0,97380.0,0.00016997]
["bitfinex","BTCUSD",1733787450606,0.59810324,97381.0,97380.0,0.00016997]
["bitfinex","BTCUSD",1733787451223,0.61420969,97381.0,97380.0,0.00016997]
["bitfinex","BTCUSD",1733787451428,0.61020969,97381.0,97380.0,9.7e-07]
["bitfinex","BTCUSD",1733787451641,0.61020969,97381.0,97380.0,0.00100097]
["bitfinex","BTCUSD",1733787451642,0.61920969,97381.0,97380.0,0.00100097]
["bitfinex","BTCUSD",1733787451925,0.61920969,97381.0,97350.0,0.0017186]
["bitfinex","BTCUSD",1733787451926,0.0783,97357.0,97350.0,0.0017186]
["bitfinex","BTCUSD",1733787452126,0.0783,97357.0,97350.0,0.0018877]
["bitfinex","BTCUSD",1733787452127,0.215442,97351.0,97350.0,0.0018877]
["bitfinex","BTCUSD",1733787453202,0.53612706,97351.0,97350.0,0.0018877]
["bitfinex","BTCUSD",1733787453810,0.47176724,97351.0,97350.0,0.0018877]
["bitfinex","BTCUSD",1733787453985,0.47076724,97351.0,97350.0,0.0018877]
["bitfinex","BTCUSD",1733787454194,0.01,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1733787454397,0.01,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787454604,0.26532524,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787457318,0.27432524,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787458134,0.28573931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787464105,0.03041407,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787465910,0.13573931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787466722,0.28373931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787467057,0.27673931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787467240,0.28373931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787467437,0.28573931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787467734,0.39983702,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787468908,0.36823931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787469394,0.44615504,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787470050,0.36823931,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787478426,0.36823931,97341.0,97340.0,0.00814351]
["bitfinex","BTCUSD",1733787479022,0.36623931,97341.0,97340.0,0.00814351]
["bitfinex","BTCUSD",1733787479162,0.36123931,97341.0,97340.0,0.00814351]
["bitfinex","BTCUSD",1733787480349,0.01341407,97341.0,97340.0,0.00814351]
["bitfinex","BTCUSD",1733787480581,0.03041407,97341.0,97340.0,0.00814288]
["bitfinex","BTCUSD",1733787480786,0.28373931,97341.0,97340.0,0.00814288]
["bitfinex","BTCUSD",1733787480982,0.28373931,97341.0,97340.0,8.8e-07]
["bitfinex","BTCUSD",1733787480983,0.42496333,97341.0,97340.0,8.8e-07]
["bitfinex","BTCUSD",1733787481206,0.42696333,97341.0,97340.0,8.8e-07]
["bitfinex","BTCUSD",1733787481498,0.3554976,97341.0,97340.0,8.8e-07]
["bitfinex","BTCUSD",1733787481699,0.7239976,97341.0,97340.0,8.8e-07]
["bitfinex","BTCUSD",1733787481881,0.494584,97331.0,97330.0,1e-06]
["bitfinex","BTCUSD",1733787482115,0.215526,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787482339,0.32085124,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787483821,0.33173692,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787484619,0.48173692,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787484820,0.56423692,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787485223,0.56723692,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787489855,0.22941168,97311.0,97290.0,0.0017162]
["bitfinex","BTCUSD",1733787491125,0.22941168,97311.0,97298.0,0.0783]
["bitfinex","BTCUSD",1733787491533,0.21941168,97311.0,97298.0,0.0783]
["bitfinex","BTCUSD",1733787491758,0.21941168,97311.0,97304.0,0.0477]
["bitfinex","BTCUSD",1733787491759,0.208526,97311.0,97304.0,0.0477]
["bitfinex","BTCUSD",1733787492319,0.003,97311.0,97304.0,0.0477]
["bitfinex","BTCUSD",1733787492523,0.205505,97321.0,97304.0,0.25324]
["bitfinex","BTCUSD",1733787492765,0.205505,97321.0,97305.0,0.00102761]
["bitfinex","BTCUSD",1733787493312,0.205516,97316.0,97310.0,0.002718]
["bitfinex","BTCUSD",1733787493717,0.205516,97316.0,97310.0,0.001718]
["bitfinex","BTCUSD",1733787493922,0.205516,97316.0,97311.0,0.01670892]
["bitfinex","BTCUSD",1733787494127,0.205516,97316.0,97310.0,0.001718]
["bitfinex","BTCUSD",1733787494128,0.205516,97316.0,97312.0,0.01670892]
["bitfinex","BTCUSD",1733787494444,0.205516,97316.0,97313.0,0.01670892]
["bitfinex","BTCUSD",1733787494646,0.205505,97321.0,97314.0,0.01670892]
["bitfinex","BTCUSD",1733787494852,0.01016913,97331.0,97319.0,0.205507]
["bitfinex","BTCUSD",1733787494853,0.00016913,97331.0,97319.0,0.205507]
["bitfinex","BTCUSD",1733787495027,0.00016913,97331.0,97316.0,0.0783]
["bitfinex","BTCUSD",1733787495028,0.00016913,97331.0,97321.0,0.0477]
["bitfinex","BTCUSD",1733787495400,0.20565513,97331.0,97322.0,0.01670892]
["bitfinex","BTCUSD",1733787495648,0.20565513,97331.0,97323.0,0.01670892]
["bitfinex","BTCUSD",1733787495895,0.20565513,97331.0,97324.0,0.01670892]
["bitfinex","BTCUSD",1733787496100,0.20565513,97331.0,97325.0,0.01670892]
["bitfinex","BTCUSD",1733787496306,0.00016913,97331.0,97326.0,0.01670892]
["bitfinex","BTCUSD",1733787496505,0.00016913,97331.0,97327.0,0.01670892]
["bitfinex","BTCUSD",1733787496713,0.00016913,97331.0,97328.0,0.01670892]
["bitfinex","BTCUSD",1733787496937,0.00016913,97331.0,97330.0,0.0783]
["bitfinex","BTCUSD",1733787497110,0.00016913,97331.0,97330.0,0.08472651]
["bitfinex","BTCUSD",1733787497376,0.00016913,97331.0,97330.0,0.20033416]
["bitfinex","BTCUSD",1733787498394,0.00316913,97331.0,97330.0,0.20033416]
["bitfinex","BTCUSD",1733787498719,0.00016913,97331.0,97330.0,0.20033416]
["bitfinex","BTCUSD",1733787498909,0.00016913,97331.0,97330.0,0.20133416]
["bitfinex","BTCUSD",1733787498910,0.00116913,97331.0,97330.0,0.20133416]
["bitfinex","BTCUSD",1733787499125,0.2063036,97350.0,97331.0,0.410968]
["bitfinex","BTCUSD",1733787499324,0.2063036,97350.0,97332.0,0.12203416]
["bitfinex","BTCUSD",1733787499549,0.0008586,97350.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733787499793,0.0008586,97350.0,97330.0,0.07946913]
["bitfinex","BTCUSD",1733787499794,0.0008586,97350.0,97335.0,0.32853635]
["bitfinex","BTCUSD",1733787499958,0.0008586,97350.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733787500173,0.0008586,97350.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733787500337,0.0008586,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1733787500538,0.0008586,97350.0,97347.0,0.0783]
["bitfinex","BTCUSD",1733787500738,0.0008586,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733787500938,0.0008586,97350.0,97349.0,0.22215492]
["bitfinex","BTCUSD",1733787501163,0.0008586,97350.0,97349.0,0.01670892]
["bitfinex","BTCUSD",1733787501930,0.0108586,97350.0,97349.0,0.01670892]
["bitfinex","BTCUSD",1733787502060,0.0220168,97350.0,97349.0,0.01670892]
["bitfinex","BTCUSD",1733787502265,0.0220168,97350.0,97349.0,0.00942651]
["bitfinex","BTCUSD",1733787502468,0.0230168,97350.0,97349.0,0.01142651]
["bitfinex","BTCUSD",1733787502663,0.0220168,97350.0,97349.0,0.00642651]
["bitfinex","BTCUSD",1733787502850,0.0220168,97350.0,97349.0,0.00842651]
["bitfinex","BTCUSD",1733787503792,0.0220168,97350.0,97349.0,0.002]
["bitfinex","BTCUSD",1733787504204,0.0220168,97350.0,97349.0,0.005]
["bitfinex","BTCUSD",1733787509171,0.0008586,97350.0,97349.0,0.005]
["bitfinex","BTCUSD",1733787509454,0.0008586,97350.0,97349.0,0.0114253]
["bitfinex","BTCUSD",1733787509711,0.0008586,97350.0,97349.0,0.02170579]
["bitfinex","BTCUSD",1733787509972,0.0008586,97350.0,97349.0,0.06710579]
["bitfinex","BTCUSD",1733787512442,0.0008586,97350.0,97349.0,0.17243103]
["bitfinex","BTCUSD",1733787515649,0.0008586,97350.0,97349.0,0.02170579]
["bitfinex","BTCUSD",1733787517480,0.0008586,97350.0,97349.0,0.14870579]
["bitfinex","BTCUSD",1733787518974,0.0008586,97350.0,97349.0,0.35415179]
["bitfinex","BTCUSD",1733787519902,0.0008586,97350.0,97349.0,0.45947703]
["bitfinex","BTCUSD",1733787520103,0.00041488,97350.0,97349.0,0.45947703]
["bitfinex","BTCUSD",1733787520933,0.00041488,97350.0,97349.0,0.12703103]
["bitfinex","BTCUSD",1733787521130,0.00041488,97350.0,97349.0,0.02170579]
["bitfinex","BTCUSD",1733787523824,0.01041488,97350.0,97349.0,0.02170579]
["bitfinex","BTCUSD",1733787526452,0.01041488,97350.0,97349.0,0.02170428]
["bitfinex","BTCUSD",1733787528348,0.00041488,97350.0,97349.0,0.02170428]
["bitfinex","BTCUSD",1733787529524,0.00041488,97350.0,97349.0,0.02536572]
["bitfinex","BTCUSD",1733787529717,0.00041488,97350.0,97349.0,0.02170428]
["bitfinex","BTCUSD",1733787531930,0.01041488,97350.0,97349.0,0.02170428]
["bitfinex","BTCUSD",1733787532582,0.01041488,97350.0,97349.0,0.02170409]
["bitfinex","BTCUSD",1733787532731,0.09101488,97350.0,97349.0,0.02170409]
["bitfinex","BTCUSD",1733787533742,0.37999749,97350.0,97349.0,0.02170409]
["bitfinex","BTCUSD",1733787534073,0.37999749,97350.0,97349.0,0.01142465]
["bitfinex","BTCUSD",1733787534478,0.37999749,97350.0,97349.0,0.005]
["bitfinex","BTCUSD",1733787534686,0.215463,97341.0,97340.0,0.0017172]
["bitfinex","BTCUSD",1733787534901,0.215463,97341.0,97340.0,0.01842476]
["bitfinex","BTCUSD",1733787535537,0.205463,97341.0,97340.0,0.01842476]
["bitfinex","BTCUSD",1733787535762,0.215463,97341.0,97340.0,0.01842476]
["bitfinex","BTCUSD",1733787536107,0.217463,97341.0,97340.0,0.01942476]
["bitfinex","BTCUSD",1733787536607,0.22807927,97341.0,97340.0,0.01942476]
["bitfinex","BTCUSD",1733787536881,0.21807927,97341.0,97340.0,0.01942476]
["bitfinex","BTCUSD",1733787537629,0.207463,97341.0,97340.0,0.01942476]
["bitfinex","BTCUSD",1733787538082,0.002,97341.0,97340.0,0.01942476]
["bitfinex","BTCUSD",1733787541921,0.002,97341.0,97340.0,0.01942072]
["bitfinex","BTCUSD",1733787542824,0.207463,97341.0,97340.0,0.01942072]
["bitfinex","BTCUSD",1733787544373,0.002,97341.0,97340.0,0.01942072]
["bitfinex","BTCUSD",1733787544957,0.002,97341.0,97340.0,0.02044793]
["bitfinex","BTCUSD",1733787545801,0.00041488,97350.0,97340.0,0.02044793]
["bitfinex","BTCUSD",1733787545802,0.00041488,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733787546003,0.00041488,97350.0,97349.0,0.22214952]
["bitfinex","BTCUSD",1733787546531,0.00041488,97350.0,97349.0,0.01670352]
["bitfinex","BTCUSD",1733787548123,0.00041488,97350.0,97349.0,0.32849953]
["bitfinex","BTCUSD",1733787548281,0.00041488,97350.0,97349.0,0.40317242]
["bitfinex","BTCUSD",1733787548491,0.205408,97368.0,97349.0,0.40617242]
["bitfinex","BTCUSD",1733787548722,0.205401,97371.0,97349.0,0.40617242]
["bitfinex","BTCUSD",1733787548723,0.205401,97371.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733787548925,0.205401,97371.0,97370.0,0.00369192]
["bitfinex","BTCUSD",1733787549128,0.205401,97371.0,97370.0,0.01670118]
["bitfinex","BTCUSD",1733787549928,0.210401,97371.0,97370.0,0.01670118]
["bitfinex","BTCUSD",1733787550133,0.21057041,97371.0,97370.0,0.01670118]
["bitfinex","BTCUSD",1733787550581,0.00516941,97371.0,97370.0,0.01670118]
["bitfinex","BTCUSD",1733787551300,0.001,97368.0,97352.0,0.10532524]
["bitfinex","BTCUSD",1733787551547,0.205416,97364.0,97353.0,0.01669928]
["bitfinex","BTCUSD",1733787551791,0.205416,97364.0,97354.0,0.12202452]
["bitfinex","BTCUSD",1733787552012,0.205416,97364.0,97355.0,0.01669928]
["bitfinex","BTCUSD",1733787552013,0.205416,97363.0,97355.0,0.01669928]
["bitfinex","BTCUSD",1733787552243,0.205402,97370.0,97355.0,0.01669928]
["bitfinex","BTCUSD",1733787552244,0.00616941,97371.0,97356.0,0.01669928]
["bitfinex","BTCUSD",1733787552446,0.00616941,97371.0,97357.0,0.01669928]
["bitfinex","BTCUSD",1733787552447,0.205412,97365.0,97357.0,0.01669928]
["bitfinex","BTCUSD",1733787552675,0.205412,97365.0,97358.0,0.01669928]
["bitfinex","BTCUSD",1733787552846,0.205416,97363.0,97359.0,0.01669928]
["bitfinex","BTCUSD",1733787553066,0.205416,97363.0,97360.0,0.01669928]
["bitfinex","BTCUSD",1733787553384,0.205416,97363.0,97355.0,0.10532524]
["bitfinex","BTCUSD",1733787553385,0.205416,97363.0,97361.0,0.01669928]
["bitfinex","BTCUSD",1733787553527,0.205412,97365.0,97362.0,0.01651705]
["bitfinex","BTCUSD",1733787553748,0.205412,97365.0,97363.0,0.0064228]
["bitfinex","BTCUSD",1733787553985,0.215412,97365.0,97364.0,0.0064228]
["bitfinex","BTCUSD",1733787554471,0.414312,97365.0,97364.0,0.0064228]
["bitfinex","BTCUSD",1733787554695,0.58447114,97365.0,97364.0,0.0064228]
["bitfinex","BTCUSD",1733787554896,0.63477343,97365.0,97364.0,0.0064228]
["bitfinex","BTCUSD",1733787555317,0.63477343,97365.0,97336.0,0.0037505]
["bitfinex","BTCUSD",1733787555318,0.15,97364.0,97336.0,0.0037505]
["bitfinex","BTCUSD",1733787555517,0.205463,97341.0,97336.0,0.0037505]
["bitfinex","BTCUSD",1733787555776,0.205463,97341.0,97340.0,0.00814217]
["bitfinex","BTCUSD",1733787556780,0.20559056,97341.0,97340.0,0.00814217]
["bitfinex","BTCUSD",1733787557538,0.20559056,97341.0,97340.0,0.00814218]
["bitfinex","BTCUSD",1733787558455,0.20559056,97341.0,97340.0,0.01014218]
["bitfinex","BTCUSD",1733787558831,0.20559056,97341.0,97340.0,0.01214218]
["bitfinex","BTCUSD",1733787559040,0.00012756,97341.0,97340.0,0.01214218]
["bitfinex","BTCUSD",1733787559236,0.00012756,97341.0,97340.0,0.11746742]
["bitfinex","BTCUSD",1733787563760,0.00012756,97341.0,97340.0,0.12774595]
["bitfinex","BTCUSD",1733787564788,0.00012756,97341.0,97340.0,0.11104244]
["bitfinex","BTCUSD",1733787565373,0.00012756,97341.0,97340.0,0.12774477]
["bitfinex","BTCUSD",1733787565957,0.00012756,97341.0,97340.0,0.20487194]
["bitfinex","BTCUSD",1733787566189,0.00012756,97341.0,97340.0,0.20384477]
["bitfinex","BTCUSD",1733787567328,0.00012756,97341.0,97340.0,0.18714244]
["bitfinex","BTCUSD",1733787567746,0.00012756,97341.0,97340.0,0.20384461]
["bitfinex","BTCUSD",1733787568529,0.00012756,97341.0,97340.0,0.12774461]
["bitfinex","BTCUSD",1733787569925,0.20541,97367.0,97353.0,0.205436]
["bitfinex","BTCUSD",1733787570134,0.20541,97367.0,97364.0,0.00376259]
["bitfinex","BTCUSD",1733787570331,0.41082,97367.0,97365.0,0.02046476]
["bitfinex","BTCUSD",1733787570537,0.41082,97367.0,97366.0,0.01670217]
["bitfinex","BTCUSD",1733787571121,0.42482,97367.0,97366.0,0.01670217]
["bitfinex","BTCUSD",1733787571768,0.42782,97367.0,97366.0,0.01670217]
["bitfinex","BTCUSD",1733787571940,0.42082,97367.0,97366.0,0.01670217]
["bitfinex","BTCUSD",1733787572908,0.42182,97367.0,97366.0,0.01670217]
["bitfinex","BTCUSD",1733787573325,0.42182,97367.0,97347.0,0.0009921]
["bitfinex","BTCUSD",1733787573326,0.205448,97348.0,97347.0,0.0009921]
["bitfinex","BTCUSD",1733787573543,0.205448,97348.0,97347.0,0.01769414]
["bitfinex","BTCUSD",1733787573753,0.205448,97348.0,97347.0,0.01670204]
["bitfinex","BTCUSD",1733787574125,0.205441,97352.0,97347.0,0.01670204]
["bitfinex","BTCUSD",1733787574331,0.205441,97352.0,97348.0,0.01670204]
["bitfinex","BTCUSD",1733787574504,0.410882,97352.0,97349.0,0.01670204]
["bitfinex","BTCUSD",1733787574708,0.410882,97352.0,97350.0,0.01670204]
["bitfinex","BTCUSD",1733787574946,0.410882,97352.0,97351.0,0.01670204]
["bitfinex","BTCUSD",1733787575528,0.501682,97352.0,97351.0,0.01670204]
["bitfinex","BTCUSD",1733787576532,0.501682,97352.0,97351.0,0.00642386]
["bitfinex","BTCUSD",1733787577529,0.506682,97352.0,97351.0,0.00642386]
["bitfinex","BTCUSD",1733787577755,0.507682,97352.0,97351.0,0.00642386]
["bitfinex","BTCUSD",1733787578202,0.511682,97352.0,97351.0,0.00642386]
["bitfinex","BTCUSD",1733787578709,0.513682,97352.0,97351.0,0.00642386]
["bitfinex","BTCUSD",1733787578884,0.61900724,97352.0,97351.0,0.00642386]
["bitfinex","BTCUSD",1733787579438,0.41356624,97352.0,97340.0,0.00184476]
["bitfinex","BTCUSD",1733787579639,0.205461,97342.0,97341.0,0.00642527]
["bitfinex","BTCUSD",1733787579840,0.205461,97342.0,97341.0,0.01670571]
["bitfinex","BTCUSD",1733787581648,0.205461,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787581974,0.206461,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787585351,0.21708783,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787585800,0.22708783,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787587559,0.206461,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787587768,0.216461,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787587943,0.206461,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787593513,0.001,97342.0,97341.0,0.01770571]
["bitfinex","BTCUSD",1733787597456,0.001,97342.0,97341.0,0.12303095]
["bitfinex","BTCUSD",1733787597719,0.005,97352.0,97341.0,0.12405826]
["bitfinex","BTCUSD",1733787597930,0.005,97352.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733787598130,0.005,97352.0,97351.0,0.22214771]
["bitfinex","BTCUSD",1733787599065,0.005,97352.0,97351.0,0.01670571]
["bitfinex","BTCUSD",1733787599567,0.01,97357.0,97351.0,0.01670571]
["bitfinex","BTCUSD",1733787599776,0.01,97357.0,97354.0,0.00387215]
["bitfinex","BTCUSD",1733787600112,0.205431,97356.0,97355.0,0.01670571]
["bitfinex","BTCUSD",1733787600254,0.295631,97356.0,97355.0,0.01670571]
["bitfinex","BTCUSD",1733787601496,0.215431,97356.0,97355.0,0.01670571]
["bitfinex","BTCUSD",1733787602580,0.205431,97356.0,97355.0,0.01670571]
["bitfinex","BTCUSD",1733787603056,0.215431,97356.0,97355.0,0.01670571]
["bitfinex","BTCUSD",1733787603302,0.215431,97356.0,97355.0,0.01970571]
["bitfinex","BTCUSD",1733787603844,0.215431,97356.0,97355.0,0.01870571]
["bitfinex","BTCUSD",1733787604066,0.215431,97356.0,97355.0,0.02070571]
["bitfinex","BTCUSD",1733787605371,0.205431,97356.0,97355.0,0.02070571]
["bitfinex","BTCUSD",1733787606561,0.215431,97356.0,97355.0,0.02070571]
["bitfinex","BTCUSD",1733787607885,0.215431,97356.0,97355.0,0.01428044]
["bitfinex","BTCUSD",1733787608076,0.0008586,97360.0,97355.0,0.02070199]
["bitfinex","BTCUSD",1733787608302,0.0008586,97360.0,97358.0,0.0038734]
["bitfinex","BTCUSD",1733787608511,0.0008586,97360.0,97359.0,0.01670199]
["bitfinex","BTCUSD",1733787609737,0.0008586,97360.0,97359.0,0.029549]
["bitfinex","BTCUSD",1733787610566,0.0008586,97360.0,97359.0,0.030549]
["bitfinex","BTCUSD",1733787614087,0.0008586,97360.0,97359.0,0.00742384]
["bitfinex","BTCUSD",1733787614261,0.0008586,97360.0,97359.0,0.03054593]
["bitfinex","BTCUSD",1733787618502,0.0108586,97360.0,97359.0,0.03054593]
["bitfinex","BTCUSD",1733787618712,0.0920586,97360.0,97359.0,0.03054593]
["bitfinex","BTCUSD",1733787618915,0.1373586,97360.0,97359.0,0.03054593]
["bitfinex","BTCUSD",1733787619725,0.1373586,97360.0,97359.0,0.01769987]
["bitfinex","BTCUSD",1733787621051,0.1373586,97360.0,97359.0,0.01719987]
["bitfinex","BTCUSD",1733787621630,0.14788029,97360.0,97359.0,0.01719987]
["bitfinex","BTCUSD",1733787621771,0.14788029,97360.0,97359.0,0.03004843]
["bitfinex","BTCUSD",1733787622198,0.14788029,97360.0,97359.0,0.02954843]
["bitfinex","BTCUSD",1733787622574,0.14988029,97360.0,97359.0,0.02954843]
["bitfinex","BTCUSD",1733787623613,0.41085,97359.0,97357.0,0.00390652]
["bitfinex","BTCUSD",1733787623815,0.205425,97359.0,97358.0,0.02955169]
["bitfinex","BTCUSD",1733787624949,0.205425,97359.0,97358.0,0.03345821]
["bitfinex","BTCUSD",1733787625311,0.205425,97359.0,97358.0,0.02955169]
["bitfinex","BTCUSD",1733787625524,0.001,97359.0,97358.0,0.02955169]
["bitfinex","BTCUSD",1733787625724,0.001,97359.0,97358.0,0.13590393]
["bitfinex","BTCUSD",1733787625924,0.0008584,97370.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733787626075,0.0008584,97370.0,97367.0,0.11275169]
["bitfinex","BTCUSD",1733787626251,0.0008584,97370.0,97368.0,0.23445769]
["bitfinex","BTCUSD",1733787626452,0.0008584,97370.0,97369.0,0.02955169]
["bitfinex","BTCUSD",1733787626654,0.0008584,97370.0,97369.0,0.02954177]
["bitfinex","BTCUSD",1733787626873,0.0008584,97370.0,97369.0,0.0372048]
["bitfinex","BTCUSD",1733787627136,0.0028584,97370.0,97369.0,0.0372048]
["bitfinex","BTCUSD",1733787627908,0.0028584,97370.0,97358.0,0.290626]
["bitfinex","BTCUSD",1733787628106,0.0028584,97370.0,97359.0,0.10532524]
["bitfinex","BTCUSD",1733787628322,0.0028584,97370.0,97369.0,0.02954361]
["bitfinex","BTCUSD",1733787628523,0.0028584,97370.0,97360.0,0.01669856]
["bitfinex","BTCUSD",1733787628727,0.0028584,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1733787629127,0.0008584,97370.0,97369.0,0.10632524]
["bitfinex","BTCUSD",1733787629326,0.0008584,97370.0,97369.0,0.37041862]
["bitfinex","BTCUSD",1733787629536,0.0008584,97370.0,97369.0,0.36939178]
["bitfinex","BTCUSD",1733787629742,0.0008584,97370.0,97369.0,0.35972924]
["bitfinex","BTCUSD",1733787629943,0.0018584,97370.0,97369.0,0.36472924]
["bitfinex","BTCUSD",1733787630148,0.0018584,97370.0,97369.0,0.36672924]
["bitfinex","BTCUSD",1733787630578,0.0018584,97370.0,97369.0,0.39108049]
["bitfinex","BTCUSD",1733787630783,0.0018584,97370.0,97369.0,0.40392386]
["bitfinex","BTCUSD",1733787631132,0.0018584,97370.0,97369.0,0.4069016]
["bitfinex","BTCUSD",1733787631338,0.0018584,97370.0,97369.0,0.4049016]
["bitfinex","BTCUSD",1733787631888,0.0018584,97370.0,97369.0,0.37536184]
["bitfinex","BTCUSD",1733787632139,0.0018584,97370.0,97369.0,0.37836184]
["bitfinex","BTCUSD",1733787632346,0.0018584,97370.0,97369.0,0.41555541]
["bitfinex","BTCUSD",1733787633498,0.0018584,97370.0,97369.0,0.40492281]
["bitfinex","BTCUSD",1733787633700,0.0018584,97370.0,97369.0,0.15051881]
["bitfinex","BTCUSD",1733787634198,0.0018584,97370.0,97369.0,0.15562996]
["bitfinex","BTCUSD",1733787635287,0.0018584,97370.0,97369.0,0.1427866]
["bitfinex","BTCUSD",1733787637260,0.0018584,97370.0,97369.0,0.14278306]
["bitfinex","BTCUSD",1733787637889,0.0018584,97370.0,97369.0,0.29278306]
["bitfinex","BTCUSD",1733787638099,0.0018584,97370.0,97369.0,0.51598306]
["bitfinex","BTCUSD",1733787638318,0.0018584,97370.0,97369.0,0.60818425]
["bitfinex","BTCUSD",1733787638507,0.0018584,97370.0,97369.0,0.51598306]
["bitfinex","BTCUSD",1733787638834,0.0018584,97370.0,97369.0,0.65428485]
["bitfinex","BTCUSD",1733787638985,0.0018584,97370.0,97369.0,1.0048829]
["bitfinex","BTCUSD",1733787639170,0.0018584,97370.0,97369.0,0.66517389]
["bitfinex","BTCUSD",1733787639374,0.0018584,97370.0,97369.0,0.86660341]
["bitfinex","BTCUSD",1733787639608,0.0008585,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733787639814,0.0008585,97380.0,97379.0,0.34016606]
["bitfinex","BTCUSD",1733787640424,0.0008585,97380.0,97379.0,0.34015151]
["bitfinex","BTCUSD",1733787640914,0.0010209,97380.0,97379.0,0.33603778]
["bitfinex","BTCUSD",1733787641064,0.0010209,97380.0,97379.0,0.48603778]
["bitfinex","BTCUSD",1733787641266,0.01,97400.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733787641534,0.0008581,97410.0,97389.0,0.55818361]
["bitfinex","BTCUSD",1733787641741,0.0008581,97410.0,97389.0,0.8558121]
["bitfinex","BTCUSD",1733787641987,0.0008581,97410.0,97389.0,0.87186141]
["bitfinex","BTCUSD",1733787642180,0.0008581,97410.0,97389.0,1.21137024]
["bitfinex","BTCUSD",1733787642395,0.0008581,97410.0,97389.0,1.25677024]
["bitfinex","BTCUSD",1733787642823,0.0008581,97410.0,97409.0,0.355319]
["bitfinex","BTCUSD",1733787642955,0.0008581,97410.0,97409.0,0.4849691]
["bitfinex","BTCUSD",1733787643346,0.0008581,97410.0,97409.0,0.48243577]
["bitfinex","BTCUSD",1733787643550,0.0008581,97410.0,97409.0,0.48494708]
["bitfinex","BTCUSD",1733787644009,0.0008583,97420.0,97409.0,0.48494708]
["bitfinex","BTCUSD",1733787644010,0.0008583,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733787644216,0.01,97458.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733787644417,0.0008584,97460.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733787644418,0.0008584,97460.0,97429.0,0.63774166]
["bitfinex","BTCUSD",1733787645444,0.0008584,97460.0,97429.0,0.64174166]
["bitfinex","BTCUSD",1733787645856,0.0018583,97430.0,97429.0,0.64874166]
["bitfinex","BTCUSD",1733787646056,0.0018583,97430.0,97429.0,0.66087384]
["bitfinex","BTCUSD",1733787646718,0.0018583,97430.0,97429.0,0.65687384]
["bitfinex","BTCUSD",1733787647160,0.0018583,97430.0,97429.0,0.67146074]
["bitfinex","BTCUSD",1733787647363,0.0018583,97430.0,97429.0,0.65932856]
["bitfinex","BTCUSD",1733787647766,0.0018583,97430.0,97429.0,0.80172209]
["bitfinex","BTCUSD",1733787647945,0.0018583,97430.0,97429.0,0.82140168]
["bitfinex","BTCUSD",1733787648447,0.0018583,97430.0,97429.0,0.80929116]
["bitfinex","BTCUSD",1733787650444,0.0008584,97460.0,97439.0,0.355256]
["bitfinex","BTCUSD",1733787650643,0.0008584,97460.0,97439.0,0.49011419]
["bitfinex","BTCUSD",1733787651657,0.0008584,97460.0,97439.0,0.49111419]
["bitfinex","BTCUSD",1733787652060,0.0008584,97460.0,97439.0,0.49311419]
["bitfinex","BTCUSD",1733787654409,0.0008584,97460.0,97439.0,0.50066775]
["bitfinex","BTCUSD",1733787655124,0.01,97456.0,97439.0,0.29541175]
["bitfinex","BTCUSD",1733787655240,0.0829,97447.0,97439.0,0.28785819]
["bitfinex","BTCUSD",1733787655445,0.0829,97447.0,97439.0,0.29541789]
["bitfinex","BTCUSD",1733787655841,0.205219,97457.0,97439.0,0.28256925]
["bitfinex","BTCUSD",1733787655842,0.288119,97457.0,97439.0,0.28256925]
["bitfinex","BTCUSD",1733787656227,0.0008584,97460.0,97439.0,0.29540333]
["bitfinex","BTCUSD",1733787656502,0.0008584,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733787656678,0.0008584,97460.0,97459.0,0.34005763]
["bitfinex","BTCUSD",1733787657616,0.0008584,97460.0,97459.0,0.34305763]
["bitfinex","BTCUSD",1733787657764,0.00102765,97460.0,97459.0,0.34305763]
["bitfinex","BTCUSD",1733787657966,0.00102765,97460.0,97459.0,0.34005763]
["bitfinex","BTCUSD",1733787658193,0.00102765,97460.0,97459.0,0.34505221]
["bitfinex","BTCUSD",1733787658402,0.00102765,97460.0,97459.0,0.35561136]
["bitfinex","BTCUSD",1733787658628,0.00102765,97460.0,97459.0,0.35061136]
["bitfinex","BTCUSD",1733787658847,0.00102765,97460.0,97459.0,0.35661134]
["bitfinex","BTCUSD",1733787659163,0.00102765,97460.0,97459.0,0.15139734]
["bitfinex","BTCUSD",1733787660493,0.0008585,97470.0,97459.0,0.15139734]
["bitfinex","BTCUSD",1733787660698,0.00096273,97470.0,97460.0,0.13483819]
["bitfinex","BTCUSD",1733787660995,0.00096273,97470.0,97461.0,0.02951295]
["bitfinex","BTCUSD",1733787661218,0.00096273,97470.0,97462.0,0.13483819]
["bitfinex","BTCUSD",1733787661418,0.00096273,97470.0,97463.0,0.02951295]
["bitfinex","BTCUSD",1733787661671,0.00096273,97470.0,97464.0,0.13483819]
["bitfinex","BTCUSD",1733787661840,0.00096273,97470.0,97465.0,0.02951295]
["bitfinex","BTCUSD",1733787662147,0.00096273,97470.0,97466.0,0.02951295]
["bitfinex","BTCUSD",1733787662345,0.00096273,97470.0,97464.0,0.10532524]
["bitfinex","BTCUSD",1733787662580,0.00096273,97470.0,97465.0,0.02951305]
["bitfinex","BTCUSD",1733787662794,0.00096273,97470.0,97466.0,0.13483829]
["bitfinex","BTCUSD",1733787662997,0.00096273,97470.0,97467.0,0.02951305]
["bitfinex","BTCUSD",1733787663204,0.205193,97469.0,97468.0,0.02951305]
["bitfinex","BTCUSD",1733787663338,0.298093,97469.0,97468.0,0.02951305]
["bitfinex","BTCUSD",1733787664186,0.288093,97469.0,97468.0,0.02951305]
["bitfinex","BTCUSD",1733787664588,0.00096273,97470.0,97468.0,0.02951305]
["bitfinex","BTCUSD",1733787664938,0.00096273,97470.0,97469.0,0.02951305]
["bitfinex","BTCUSD",1733787665326,0.00096273,97470.0,97469.0,0.13483829]
["bitfinex","BTCUSD",1733787665996,0.00096273,97470.0,97469.0,0.16167984]
["bitfinex","BTCUSD",1733787666855,0.00096273,97470.0,97469.0,0.16267984]
["bitfinex","BTCUSD",1733787667267,0.00096273,97470.0,97469.0,0.16367984]
["bitfinex","BTCUSD",1733787667692,0.00096273,97470.0,97469.0,0.16267984]
["bitfinex","BTCUSD",1733787667849,0.00096273,97470.0,97469.0,0.16367984]
["bitfinex","BTCUSD",1733787668253,0.0008593,97480.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733787668475,0.0008593,97480.0,97476.0,0.0563546]
["bitfinex","BTCUSD",1733787668704,0.0008593,97480.0,97471.0,0.01211501]
["bitfinex","BTCUSD",1733787668705,0.0008593,97480.0,97477.0,0.05636905]
["bitfinex","BTCUSD",1733787668907,0.0008593,97480.0,97478.0,0.05636889]
["bitfinex","BTCUSD",1733787669066,0.0008593,97480.0,97479.0,0.04610348]
["bitfinex","BTCUSD",1733787669275,0.0008593,97480.0,97479.0,0.05636889]
["bitfinex","BTCUSD",1733787670500,0.002,97480.0,97479.0,0.05636889]
["bitfinex","BTCUSD",1733787671302,0.205161,97485.0,97479.0,0.04353713]
["bitfinex","BTCUSD",1733787671524,0.205161,97485.0,97480.0,0.05566078]
["bitfinex","BTCUSD",1733787671730,0.205161,97485.0,97481.0,0.05566078]
["bitfinex","BTCUSD",1733787672077,0.205161,97485.0,97471.0,0.10532524]
["bitfinex","BTCUSD",1733787672078,0.205161,97485.0,97482.0,0.05566078]
["bitfinex","BTCUSD",1733787672193,0.205161,97485.0,97483.0,0.05566078]
["bitfinex","BTCUSD",1733787672404,0.205161,97485.0,97484.0,0.03638222]
["bitfinex","BTCUSD",1733787673580,0.205161,97485.0,97484.0,0.03738222]
["bitfinex","BTCUSD",1733787674430,0.205161,97485.0,97484.0,0.03838222]
["bitfinex","BTCUSD",1733787674568,0.205161,97485.0,97484.0,0.02170093]
["bitfinex","BTCUSD",1733787674958,0.205161,97485.0,97484.0,0.03838061]
["bitfinex","BTCUSD",1733787675068,0.205161,97485.0,97484.0,0.03842668]
["bitfinex","BTCUSD",1733787675293,0.205161,97485.0,97484.0,0.02625696]
["bitfinex","BTCUSD",1733787675546,0.205161,97485.0,97484.0,0.03842707]
["bitfinex","BTCUSD",1733787679875,0.205161,97485.0,97484.0,0.03792707]
["bitfinex","BTCUSD",1733787684215,0.205161,97485.0,97484.0,0.03085441]
["bitfinex","BTCUSD",1733787686518,0.15897133,97485.0,97484.0,0.03085441]
["bitfinex","BTCUSD",1733787686900,0.15897133,97485.0,97484.0,0.01867968]
["bitfinex","BTCUSD",1733787687284,0.24538903,97485.0,97484.0,0.01867968]
["bitfinex","BTCUSD",1733787687454,0.39831427,97485.0,97484.0,0.01867968]
["bitfinex","BTCUSD",1733787687802,0.54831427,97485.0,97484.0,0.01867968]
["bitfinex","BTCUSD",1733787688435,0.54831427,97485.0,97484.0,0.01767968]
["bitfinex","BTCUSD",1733787688830,0.54931427,97485.0,97484.0,0.01767968]
["bitfinex","BTCUSD",1733787689076,0.54931427,97485.0,97484.0,0.01667968]
["bitfinex","BTCUSD",1733787689250,0.55031427,97485.0,97484.0,0.01767968]
["bitfinex","BTCUSD",1733787689936,0.55031427,97485.0,97484.0,0.00741526]
["bitfinex","BTCUSD",1733787690615,0.65541756,97485.0,97484.0,2.6e-07]
["bitfinex","BTCUSD",1733787690767,0.328391,97470.0,97469.0,0.00010423]
["bitfinex","BTCUSD",1733787690969,0.73371624,97470.0,97469.0,6.5e-07]
["bitfinex","BTCUSD",1733787691128,0.47841,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787691334,0.58373524,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787692158,0.43373524,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787693017,0.43473524,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787694517,0.58473524,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787695381,0.58573524,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787695719,0.43573524,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787696370,0.28281,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787696580,0.002,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787697640,0.001,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787698442,0.001,97461.0,97460.0,0.002715]
["bitfinex","BTCUSD",1733787698862,0.410414,97463.0,97460.0,0.002715]
["bitfinex","BTCUSD",1733787700183,0.205207,97463.0,97460.0,0.002715]
["bitfinex","BTCUSD",1733787700346,0.410414,97463.0,97460.0,0.002715]
["bitfinex","BTCUSD",1733787700767,0.410414,97463.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733787700965,0.410414,97463.0,97461.0,0.01026678]
["bitfinex","BTCUSD",1733787701172,0.410414,97463.0,97462.0,0.01026678]
["bitfinex","BTCUSD",1733787702633,0.410414,97463.0,97462.0,0.01668356]
["bitfinex","BTCUSD",1733787702634,0.205207,97463.0,97462.0,0.01668356]
["bitfinex","BTCUSD",1733787704540,0.20518,97476.0,97462.0,0.01668356]
["bitfinex","BTCUSD",1733787704696,0.205189,97471.0,97463.0,0.01668356]
["bitfinex","BTCUSD",1733787704892,0.20518,97475.0,97464.0,0.01668356]
["bitfinex","BTCUSD",1733787705096,0.20518,97475.0,97465.0,0.01668356]
["bitfinex","BTCUSD",1733787705341,0.20518,97475.0,97466.0,0.01668356]
["bitfinex","BTCUSD",1733787705558,0.20518,97475.0,97467.0,0.01668356]
["bitfinex","BTCUSD",1733787705757,0.20518,97475.0,97468.0,0.01668356]
["bitfinex","BTCUSD",1733787705960,0.001,97471.0,97469.0,0.01668356]
["bitfinex","BTCUSD",1733787706303,0.20518,97475.0,97470.0,0.01668356]
["bitfinex","BTCUSD",1733787706476,0.20518,97475.0,97471.0,0.01668356]
["bitfinex","BTCUSD",1733787706614,0.20518,97475.0,97472.0,0.01668356]
["bitfinex","BTCUSD",1733787706820,0.20518,97475.0,97473.0,0.01668356]
["bitfinex","BTCUSD",1733787707062,0.205176,97478.0,97474.0,0.01668356]
["bitfinex","BTCUSD",1733787707238,0.205176,97478.0,97475.0,0.01668356]
["bitfinex","BTCUSD",1733787707582,0.205176,97478.0,97476.0,0.01668356]
["bitfinex","BTCUSD",1733787707779,0.205176,97478.0,97477.0,0.01668356]
["bitfinex","BTCUSD",1733787708391,0.410352,97478.0,97477.0,0.01668356]
["bitfinex","BTCUSD",1733787709822,0.411352,97478.0,97477.0,0.01668356]
["bitfinex","BTCUSD",1733787712381,0.206176,97478.0,97477.0,0.01668356]
["bitfinex","BTCUSD",1733787712795,0.001,97478.0,97477.0,0.01668356]
["bitfinex","BTCUSD",1733787712987,0.001,97478.0,97477.0,0.35593803]
["bitfinex","BTCUSD",1733787713186,0.001,97478.0,97477.0,0.36708361]
["bitfinex","BTCUSD",1733787713401,0.0008592,97500.0,97478.0,0.15]
["bitfinex","BTCUSD",1733787713566,0.0008592,97500.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733787713769,0.0008592,97500.0,97489.0,0.48476326]
["bitfinex","BTCUSD",1733787714028,0.00102843,97490.0,97489.0,0.49691791]
["bitfinex","BTCUSD",1733787714244,0.00102843,97490.0,97489.0,0.61811791]
["bitfinex","BTCUSD",1733787714596,0.00102843,97490.0,97489.0,0.62855428]
["bitfinex","BTCUSD",1733787714796,0.00102843,97490.0,97489.0,0.72047755]
["bitfinex","BTCUSD",1733787715168,0.00102843,97490.0,97489.0,0.62855428]
["bitfinex","BTCUSD",1733787715560,0.00102843,97490.0,97489.0,0.78455428]
["bitfinex","BTCUSD",1733787716132,0.00102843,97490.0,97489.0,0.77855428]
["bitfinex","BTCUSD",1733787716334,0.00202843,97490.0,97489.0,0.79455428]
["bitfinex","BTCUSD",1733787716538,0.00202843,97490.0,97489.0,0.78555428]
["bitfinex","BTCUSD",1733787716736,0.00202843,97490.0,97489.0,0.88647755]
["bitfinex","BTCUSD",1733787717014,0.00302843,97490.0,97489.0,0.79455428]
["bitfinex","BTCUSD",1733787717156,0.00302843,97490.0,97489.0,0.88629446]
["bitfinex","BTCUSD",1733787717337,0.00302843,97490.0,97489.0,0.88629573]
["bitfinex","BTCUSD",1733787717537,0.00302843,97490.0,97489.0,0.78755428]
["bitfinex","BTCUSD",1733787718037,0.00302843,97490.0,97489.0,0.79455428]
["bitfinex","BTCUSD",1733787718384,0.00302843,97490.0,97489.0,0.78755428]
["bitfinex","BTCUSD",1733787718753,0.00102843,97490.0,97489.0,0.78655428]
["bitfinex","BTCUSD",1733787718945,0.00102843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787718946,0.00202843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787719094,0.00202843,97490.0,97489.0,0.77855428]
["bitfinex","BTCUSD",1733787719496,0.00202843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787719497,0.00302843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787719704,0.00202843,97490.0,97489.0,0.78655428]
["bitfinex","BTCUSD",1733787720218,0.00302843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787720401,0.00102843,97490.0,97489.0,0.78655428]
["bitfinex","BTCUSD",1733787721046,0.00102843,97490.0,97489.0,0.77855428]
["bitfinex","BTCUSD",1733787721298,0.00102843,97490.0,97489.0,0.78655428]
["bitfinex","BTCUSD",1733787721883,0.00202843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787722060,0.00202843,97490.0,97489.0,0.78655428]
["bitfinex","BTCUSD",1733787722471,0.00302843,97490.0,97489.0,0.79555428]
["bitfinex","BTCUSD",1733787723715,0.00302843,97490.0,97489.0,0.79544551]
["bitfinex","BTCUSD",1733787726671,0.00302843,97490.0,97489.0,0.94544551]
["bitfinex","BTCUSD",1733787727818,0.0008592,97500.0,97499.0,0.65513]
["bitfinex","BTCUSD",1733787728020,0.0008592,97500.0,97499.0,0.79678814]
["bitfinex","BTCUSD",1733787728221,0.0004,97509.0,97505.0,0.15]
["bitfinex","BTCUSD",1733787728427,0.0004,97509.0,97508.0,0.430411]
["bitfinex","BTCUSD",1733787728786,0.0004,97509.0,97508.0,0.55997724]
["bitfinex","BTCUSD",1733787728987,0.0004,97509.0,97508.0,0.57206976]
["bitfinex","BTCUSD",1733787729543,0.0014,97509.0,97508.0,0.57806976]
["bitfinex","BTCUSD",1733787729867,0.0004,97509.0,97508.0,0.57206848]
["bitfinex","BTCUSD",1733787730185,0.0014,97509.0,97508.0,0.58106848]
["bitfinex","BTCUSD",1733787730611,0.0014,97509.0,97508.0,0.58406848]
["bitfinex","BTCUSD",1733787731068,0.0014,97509.0,97508.0,0.58106848]
["bitfinex","BTCUSD",1733787731271,0.0014,97509.0,97508.0,0.58606848]
["bitfinex","BTCUSD",1733787732185,0.0014,97509.0,97508.0,0.51076848]
["bitfinex","BTCUSD",1733787732969,0.0014,97509.0,97508.0,0.51076148]
["bitfinex","BTCUSD",1733787735211,0.0014,97509.0,97508.0,0.51077294]
["bitfinex","BTCUSD",1733787735409,0.0014,97509.0,97508.0,0.49866656]
["bitfinex","BTCUSD",1733787736058,0.0014,97509.0,97508.0,0.49867549]
["bitfinex","BTCUSD",1733787736616,0.0014,97509.0,97508.0,0.51078628]
["bitfinex","BTCUSD",1733787739711,0.0014,97509.0,97508.0,0.51081646]
["bitfinex","BTCUSD",1733787740263,0.000859,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733787740478,0.000859,97520.0,97519.0,0.33466526]
["bitfinex","BTCUSD",1733787740479,0.00142275,97520.0,97519.0,0.33466526]
["bitfinex","BTCUSD",1733787740732,0.00142275,97520.0,97519.0,0.34679346]
["bitfinex","BTCUSD",1733787741207,0.00142275,97520.0,97519.0,0.03638022]
["bitfinex","BTCUSD",1733787741403,0.00142275,97520.0,97519.0,0.02425202]
["bitfinex","BTCUSD",1733787741812,0.00142275,97520.0,97519.0,0.02825202]
["bitfinex","BTCUSD",1733787742246,0.08252275,97520.0,97519.0,0.02825202]
["bitfinex","BTCUSD",1733787742392,0.08252275,97520.0,97519.0,0.03027729]
["bitfinex","BTCUSD",1733787743344,0.0363506,97520.0,97519.0,0.02827729]
["bitfinex","BTCUSD",1733787743560,0.0363506,97520.0,97519.0,0.03027729]
["bitfinex","BTCUSD",1733787744087,0.0363506,97520.0,97519.0,0.02827729]
["bitfinex","BTCUSD",1733787745221,0.0363506,97520.0,97519.0,0.03027729]
["bitfinex","BTCUSD",1733787745592,0.0859506,97520.0,97519.0,0.03027747]
["bitfinex","BTCUSD",1733787746755,0.0859506,97520.0,97519.0,0.02827747]
["bitfinex","BTCUSD",1733787746977,0.0859506,97520.0,97519.0,0.02927747]
["bitfinex","BTCUSD",1733787747422,0.0859506,97520.0,97519.0,0.02527747]
["bitfinex","BTCUSD",1733787747611,0.0859506,97520.0,97519.0,0.02727747]
["bitfinex","BTCUSD",1733787747933,0.0859506,97520.0,97519.0,0.02527747]
["bitfinex","BTCUSD",1733787748321,0.0859506,97520.0,97519.0,0.02927747]
["bitfinex","BTCUSD",1733787748557,0.0859506,97520.0,97519.0,0.02527747]
["bitfinex","BTCUSD",1733787748741,0.0859506,97520.0,97519.0,0.01901698]
["bitfinex","BTCUSD",1733787748876,0.0859506,97520.0,97519.0,0.02827779]
["bitfinex","BTCUSD",1733787749074,0.0859506,97520.0,97519.0,0.03027779]
["bitfinex","BTCUSD",1733787749538,0.0859506,97520.0,97519.0,0.02827779]
["bitfinex","BTCUSD",1733787750019,0.0788,97527.0,97519.0,0.03027779]
["bitfinex","BTCUSD",1733787750275,0.00016902,97523.0,97520.0,0.02427779]
["bitfinex","BTCUSD",1733787750496,0.00016902,97523.0,97521.0,0.02427779]
["bitfinex","BTCUSD",1733787750656,0.00016902,97523.0,97522.0,0.02427779]
["bitfinex","BTCUSD",1733787751841,0.00016902,97523.0,97522.0,0.0272765]
["bitfinex","BTCUSD",1733787752135,0.00016902,97523.0,97522.0,0.13260174]
["bitfinex","BTCUSD",1733787752966,0.00016902,97523.0,97522.0,0.13460174]
["bitfinex","BTCUSD",1733787754198,0.00016902,97523.0,97522.0,0.11032524]
["bitfinex","BTCUSD",1733787754403,0.00016902,97523.0,97522.0,0.02928144]
["bitfinex","BTCUSD",1733787754579,0.07896902,97523.0,97522.0,0.02928144]
["bitfinex","BTCUSD",1733787754951,0.07896902,97523.0,97522.0,0.0216718]
["bitfinex","BTCUSD",1733787755226,0.07896902,97523.0,97522.0,0.02928199]
["bitfinex","BTCUSD",1733787757780,0.12856902,97523.0,97522.0,0.02928199]
["bitfinex","BTCUSD",1733787758191,0.18256596,97523.0,97522.0,0.02928199]
["bitfinex","BTCUSD",1733787758475,0.18256596,97523.0,97522.0,0.0196718]
["bitfinex","BTCUSD",1733787758691,0.12856902,97523.0,97522.0,0.0166718]
["bitfinex","BTCUSD",1733787758973,0.12856902,97523.0,97522.0,0.0176718]
["bitfinex","BTCUSD",1733787760159,0.12856902,97523.0,97522.0,0.0166718]
["bitfinex","BTCUSD",1733787760606,0.12856902,97523.0,97522.0,0.0176718]
["bitfinex","BTCUSD",1733787761476,0.12856902,97523.0,97522.0,0.0166718]
["bitfinex","BTCUSD",1733787761682,0.12856902,97523.0,97522.0,0.0176718]
["bitfinex","BTCUSD",1733787765486,0.07896902,97523.0,97522.0,0.0176718]
["bitfinex","BTCUSD",1733787765707,0.00016902,97523.0,97522.0,0.0176718]
["bitfinex","BTCUSD",1733787765904,0.00016902,97523.0,97522.0,0.02528563]
["bitfinex","BTCUSD",1733787767454,0.00016902,97523.0,97522.0,0.02528612]
["bitfinex","BTCUSD",1733787769784,0.00016902,97523.0,97522.0,0.02358743]
["bitfinex","BTCUSD",1733787770630,0.00016902,97523.0,97522.0,0.02358754]
["bitfinex","BTCUSD",1733787773040,0.00016902,97523.0,97522.0,0.02358756]
["bitfinex","BTCUSD",1733787773844,0.00016902,97523.0,97522.0,0.01667242]
["bitfinex","BTCUSD",1733787776978,0.00016902,97523.0,97522.0,0.00641232]
["bitfinex","BTCUSD",1733787777168,0.00016902,97523.0,97522.0,0.01667203]
["bitfinex","BTCUSD",1733787777880,0.0004,97529.0,97522.0,0.02949611]
["bitfinex","BTCUSD",1733787778059,0.0004,97529.0,97523.0,0.02949611]
["bitfinex","BTCUSD",1733787778264,0.00015413,97528.0,97524.0,0.23457311]
["bitfinex","BTCUSD",1733787778481,0.00015413,97528.0,97525.0,0.02949611]
["bitfinex","BTCUSD",1733787778689,0.00015413,97528.0,97526.0,0.02949611]
["bitfinex","BTCUSD",1733787778893,0.00015413,97528.0,97527.0,0.02949611]
["bitfinex","BTCUSD",1733787780905,0.00115413,97528.0,97527.0,0.02949611]
["bitfinex","BTCUSD",1733787781480,0.00215413,97528.0,97527.0,0.02949611]
["bitfinex","BTCUSD",1733787781680,0.00315413,97528.0,97527.0,0.02949611]
["bitfinex","BTCUSD",1733787781881,0.00315413,97528.0,97527.0,0.03711327]
["bitfinex","BTCUSD",1733787781882,0.00415413,97528.0,97527.0,0.03711327]
["bitfinex","BTCUSD",1733787782009,0.00115413,97528.0,97527.0,0.03711327]
["bitfinex","BTCUSD",1733787782224,0.00015413,97528.0,97527.0,0.03711327]
["bitfinex","BTCUSD",1733787782505,0.00015413,97528.0,97527.0,0.37396386]
["bitfinex","BTCUSD",1733787782704,0.00015413,97528.0,97527.0,0.71310226]
["bitfinex","BTCUSD",1733787783057,0.0004,97529.0,97528.0,0.355069]
["bitfinex","BTCUSD",1733787783262,0.0004,97529.0,97528.0,1.06797075]
["bitfinex","BTCUSD",1733787783459,0.0004,97529.0,97528.0,0.83767126]
["bitfinex","BTCUSD",1733787783708,0.0004,97529.0,97528.0,1.03085243]
["bitfinex","BTCUSD",1733787783911,0.0004,97529.0,97528.0,1.0679498]
["bitfinex","BTCUSD",1733787784255,0.0004,97529.0,97528.0,0.83765536]
["bitfinex","BTCUSD",1733787784456,0.0014,97529.0,97528.0,0.84565536]
["bitfinex","BTCUSD",1733787784780,0.0014,97529.0,97528.0,0.84965536]
["bitfinex","BTCUSD",1733787787500,0.0014,97529.0,97528.0,0.84922076]
["bitfinex","BTCUSD",1733787788452,0.0014,97529.0,97528.0,1.07918783]
["bitfinex","BTCUSD",1733787788775,0.0014,97529.0,97528.0,0.84922076]
["bitfinex","BTCUSD",1733787789758,0.0014,97529.0,97528.0,1.07912347]
["bitfinex","BTCUSD",1733787790383,0.0014,97529.0,97528.0,0.84922076]
["bitfinex","BTCUSD",1733787790584,0.0014,97529.0,97528.0,1.07907828]
["bitfinex","BTCUSD",1733787791138,0.0014,97529.0,97528.0,0.84922076]
["bitfinex","BTCUSD",1733787791659,0.0014,97529.0,97528.0,0.50949161]
["bitfinex","BTCUSD",1733787791863,0.0014,97529.0,97528.0,0.84882985]
["bitfinex","BTCUSD",1733787792558,0.0014,97529.0,97528.0,1.07864623]
["bitfinex","BTCUSD",1733787792771,0.0014,97529.0,97528.0,1.07103909]
["bitfinex","BTCUSD",1733787793011,0.0762,97563.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733787793180,0.0762,97563.0,97548.0,0.24210508]
["bitfinex","BTCUSD",1733787794014,0.0824,97549.0,97548.0,0.03707808]
["bitfinex","BTCUSD",1733787794185,0.0824,97549.0,97548.0,0.02949023]
["bitfinex","BTCUSD",1733787795971,0.0004,97549.0,97548.0,0.02949023]
["bitfinex","BTCUSD",1733787798912,0.1297,97549.0,97548.0,0.02949023]
["bitfinex","BTCUSD",1733787799115,0.1297,97549.0,97548.0,0.02949126]
["bitfinex","BTCUSD",1733787799428,0.23502524,97549.0,97548.0,0.02949126]
["bitfinex","BTCUSD",1733787799842,0.23502524,97549.0,97548.0,0.01666897]
["bitfinex","BTCUSD",1733787800372,0.23502524,97549.0,97548.0,0.02949252]
["bitfinex","BTCUSD",1733787800572,0.24102524,97549.0,97548.0,0.01766897]
["bitfinex","BTCUSD",1733787800884,0.24402524,97549.0,97548.0,0.03049241]
["bitfinex","BTCUSD",1733787801103,0.24402524,97549.0,97548.0,0.03049255]
["bitfinex","BTCUSD",1733787801306,0.1327,97549.0,97548.0,0.02949255]
["bitfinex","BTCUSD",1733787801852,0.1387,97549.0,97548.0,0.02949255]
["bitfinex","BTCUSD",1733787802061,0.1387,97549.0,97541.0,0.00318115]
["bitfinex","BTCUSD",1733787802062,0.1357,97549.0,97535.0,0.205054]
["bitfinex","BTCUSD",1733787802272,0.1357,97549.0,97548.0,0.01025809]
["bitfinex","BTCUSD",1733787802525,0.1377,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787802858,0.1297,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787803323,0.1337,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787803626,0.18623091,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787803829,0.18523091,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787804187,0.1297,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787806076,0.1307,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787806253,0.1337,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787806545,0.1297,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787806924,0.1307,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787807943,0.23602524,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787808164,0.30178868,97549.0,97548.0,0.029492]
["bitfinex","BTCUSD",1733787808370,0.205027,97548.0,97522.0,0.00016902]
["bitfinex","BTCUSD",1733787808553,0.30178868,97549.0,97540.0,0.00318422]
["bitfinex","BTCUSD",1733787808739,0.205041,97541.0,97540.0,0.00318422]
["bitfinex","BTCUSD",1733787808897,0.205041,97541.0,97540.0,0.03267891]
["bitfinex","BTCUSD",1733787809097,0.205041,97541.0,97540.0,0.02949469]
["bitfinex","BTCUSD",1733787809610,0.205041,97541.0,97540.0,0.03267891]
["bitfinex","BTCUSD",1733787810032,0.205041,97541.0,97540.0,0.03467891]
["bitfinex","BTCUSD",1733787810260,0.282741,97541.0,97540.0,0.03567891]
["bitfinex","BTCUSD",1733787810652,0.282741,97541.0,97540.0,0.03249469]
["bitfinex","BTCUSD",1733787812004,0.205031,97546.0,97540.0,0.03249469]
["bitfinex","BTCUSD",1733787812151,0.0477,97549.0,97545.0,0.00318605]
["bitfinex","BTCUSD",1733787812152,0.0004,97549.0,97545.0,0.00318605]
["bitfinex","BTCUSD",1733787812365,0.0004,97549.0,97548.0,0.00318605]
["bitfinex","BTCUSD",1733787812594,0.0004,97549.0,97548.0,0.02949469]
["bitfinex","BTCUSD",1733787813951,0.0014,97549.0,97548.0,0.02949469]
["bitfinex","BTCUSD",1733787814154,0.0004,97549.0,97548.0,0.02949469]
["bitfinex","BTCUSD",1733787814593,0.0014,97549.0,97539.0,0.205044]
["bitfinex","BTCUSD",1733787814765,0.0004,97549.0,97539.0,0.205044]
["bitfinex","BTCUSD",1733787814967,0.0004,97549.0,97536.0,0.20505]
["bitfinex","BTCUSD",1733787815176,0.0004,97549.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733787815820,0.0004,97549.0,97534.0,0.15]
["bitfinex","BTCUSD",1733787815821,0.205027,97548.0,97534.0,0.15]
["bitfinex","BTCUSD",1733787816019,0.205038,97543.0,97539.0,0.00759902]
["bitfinex","BTCUSD",1733787816441,0.410076,97543.0,97539.0,0.00759902]
["bitfinex","BTCUSD",1733787816820,0.410076,97543.0,97539.0,0.02949055]
["bitfinex","BTCUSD",1733787817062,0.410076,97543.0,97541.0,0.00318405]
["bitfinex","BTCUSD",1733787817261,0.205041,97541.0,97540.0,0.02949055]
["bitfinex","BTCUSD",1733787817490,0.205041,97541.0,97540.0,0.01923297]
["bitfinex","BTCUSD",1733787817899,0.205041,97541.0,97540.0,0.01282198]
["bitfinex","BTCUSD",1733787818528,0.206041,97541.0,97540.0,0.01282198]
["bitfinex","BTCUSD",1733787818741,0.9621975,97541.0,97540.0,4e-07]
["bitfinex","BTCUSD",1733787818945,0.9621975,97541.0,97522.0,0.00016902]
["bitfinex","BTCUSD",1733787818946,0.2756,97523.0,97522.0,0.00016902]
["bitfinex","BTCUSD",1733787819118,0.58600424,97523.0,97522.0,0.00016902]
["bitfinex","BTCUSD",1733787819331,0.69110753,97523.0,97522.0,0.00016902]
["bitfinex","BTCUSD",1733787820914,0.69710753,97523.0,97522.0,0.00116902]
["bitfinex","BTCUSD",1733787821046,0.69110753,97523.0,97522.0,0.00016902]
["bitfinex","BTCUSD",1733787821476,0.59200424,97523.0,97522.0,0.00116902]
["bitfinex","BTCUSD",1733787822352,0.45,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787822547,0.78512853,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787823534,0.1247,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787823977,0.1307,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787824451,0.1337,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787825040,0.1277,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787825277,0.1247,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787825479,0.1247,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787825480,0.1307,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787825629,0.20573973,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787825835,0.20873973,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787826040,0.009,97521.0,97520.0,0.00100022]
["bitfinex","BTCUSD",1733787826876,0.003,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787827078,0.007,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787827280,0.004,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787827482,0.006,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787827690,0.007,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787828047,0.00016893,97523.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733787828250,0.00016893,97523.0,97521.0,0.01282598]
["bitfinex","BTCUSD",1733787828490,0.00016893,97523.0,97522.0,0.01282598]
["bitfinex","BTCUSD",1733787828964,0.00016893,97523.0,97522.0,0.02308674]
["bitfinex","BTCUSD",1733787829497,0.00016893,97523.0,97522.0,0.02265802]
["bitfinex","BTCUSD",1733787829693,0.00016893,97523.0,97522.0,0.02237202]
["bitfinex","BTCUSD",1733787830696,0.00016893,97523.0,97522.0,0.02878468]
["bitfinex","BTCUSD",1733787832143,0.00016893,97523.0,97522.0,0.03778468]
["bitfinex","BTCUSD",1733787833577,0.00016893,97523.0,97522.0,0.02878468]
["bitfinex","BTCUSD",1733787833753,0.00116893,97523.0,97522.0,0.03878468]
["bitfinex","BTCUSD",1733787833954,0.00116893,97523.0,97522.0,0.03178468]
["bitfinex","BTCUSD",1733787834207,0.00016893,97523.0,97522.0,0.03178468]
["bitfinex","BTCUSD",1733787834351,0.00016893,97523.0,97522.0,0.03378468]
["bitfinex","BTCUSD",1733787834551,0.00016893,97523.0,97522.0,0.03178468]
["bitfinex","BTCUSD",1733787834949,0.00116893,97523.0,97522.0,0.03878468]
["bitfinex","BTCUSD",1733787835179,0.00116893,97523.0,97522.0,0.03578468]
["bitfinex","BTCUSD",1733787835520,0.00116893,97523.0,97522.0,0.03878468]
["bitfinex","BTCUSD",1733787836050,0.00116893,97523.0,97522.0,0.14513526]
["bitfinex","BTCUSD",1733787836251,0.00116893,97523.0,97522.0,0.22891062]
["bitfinex","BTCUSD",1733787836379,0.00016893,97523.0,97522.0,0.37088528]
["bitfinex","BTCUSD",1733787836581,0.00016893,97523.0,97522.0,0.36788528]
["bitfinex","BTCUSD",1733787836785,0.00016893,97523.0,97522.0,0.37488528]
["bitfinex","BTCUSD",1733787836786,0.00116893,97523.0,97522.0,0.37488528]
["bitfinex","BTCUSD",1733787836965,0.00092686,97523.0,97522.0,0.37888528]
["bitfinex","BTCUSD",1733787837165,0.0008588,97530.0,97529.0,0.431267]
["bitfinex","BTCUSD",1733787837461,0.00092808,97530.0,97529.0,0.56084102]
["bitfinex","BTCUSD",1733787837661,0.00092808,97530.0,97529.0,0.57366271]
["bitfinex","BTCUSD",1733787838519,0.00092808,97530.0,97529.0,0.57008735]
["bitfinex","BTCUSD",1733787838666,0.00092808,97530.0,97529.0,0.57966031]
["bitfinex","BTCUSD",1733787839616,0.00092808,97530.0,97529.0,0.59024557]
["bitfinex","BTCUSD",1733787841363,0.00092808,97530.0,97529.0,0.57742388]
["bitfinex","BTCUSD",1733787841671,0.00092808,97530.0,97529.0,0.56683844]
["bitfinex","BTCUSD",1733787845637,0.00092808,97530.0,97529.0,0.61243844]
["bitfinex","BTCUSD",1733787846822,0.00092808,97530.0,97529.0,0.60643844]
["bitfinex","BTCUSD",1733787847040,0.00092808,97530.0,97529.0,0.61043844]
["bitfinex","BTCUSD",1733787847369,0.00192808,97530.0,97529.0,0.61843844]
["bitfinex","BTCUSD",1733787847782,0.00192808,97530.0,97529.0,0.61843845]
["bitfinex","BTCUSD",1733787851336,0.00192808,97530.0,97529.0,0.62354746]
["bitfinex","BTCUSD",1733787852027,0.0004,97549.0,97544.0,0.205034]
["bitfinex","BTCUSD",1733787852231,0.00046929,97549.0,97547.0,0.00314351]
["bitfinex","BTCUSD",1733787852362,0.00046929,97549.0,97548.0,0.01981693]
["bitfinex","BTCUSD",1733787853322,0.00146929,97549.0,97548.0,0.01667342]
["bitfinex","BTCUSD",1733787853473,0.00046929,97549.0,97548.0,0.01667342]
["bitfinex","BTCUSD",1733787853672,0.00146929,97549.0,97548.0,0.01667342]
["bitfinex","BTCUSD",1733787854015,0.00146929,97549.0,97548.0,0.01666712]
["bitfinex","BTCUSD",1733787857398,0.00146929,97549.0,97545.0,0.00759561]
["bitfinex","BTCUSD",1733787857592,0.00146929,97549.0,97546.0,0.01666718]
["bitfinex","BTCUSD",1733787857803,0.00146929,97549.0,97547.0,0.01666718]
["bitfinex","BTCUSD",1733787857999,0.08366929,97549.0,97548.0,0.01666718]
["bitfinex","BTCUSD",1733787859337,0.00146929,97549.0,97548.0,0.01666718]
["bitfinex","BTCUSD",1733787859541,0.00046929,97549.0,97548.0,0.01666718]
["bitfinex","BTCUSD",1733787859939,0.00146929,97549.0,97548.0,0.01666718]
["bitfinex","BTCUSD",1733787860138,0.00046929,97549.0,97548.0,0.01666718]
["bitfinex","BTCUSD",1733787860342,0.00046929,97549.0,97545.0,0.00759912]
["bitfinex","BTCUSD",1733787860551,0.00146929,97549.0,97548.0,0.00641065]
["bitfinex","BTCUSD",1733787860779,0.00146929,97549.0,97548.0,0.0166677]
["bitfinex","BTCUSD",1733787861292,0.00046929,97549.0,97548.0,0.0166677]
["bitfinex","BTCUSD",1733787863149,0.00146929,97549.0,97548.0,0.0166677]
["bitfinex","BTCUSD",1733787863603,0.00146929,97549.0,97548.0,0.01666801]
["bitfinex","BTCUSD",1733787864148,0.00046929,97549.0,97548.0,0.01666801]
["bitfinex","BTCUSD",1733787864675,0.00146929,97549.0,97548.0,0.02426713]
["bitfinex","BTCUSD",1733787864881,0.00146929,97549.0,97548.0,0.01666801]
["bitfinex","BTCUSD",1733787865209,0.00146929,97549.0,97548.0,0.02426713]
["bitfinex","BTCUSD",1733787866780,0.00146929,97549.0,97548.0,0.02426676]
["bitfinex","BTCUSD",1733787869751,0.0008581,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733787869952,0.0008581,97550.0,97549.0,0.22929176]
["bitfinex","BTCUSD",1733787871318,0.0018581,97550.0,97549.0,0.22929176]
["bitfinex","BTCUSD",1733787871499,0.0018581,97550.0,97549.0,0.24211246]
["bitfinex","BTCUSD",1733787872558,0.0776,97561.0,97557.0,0.205006]
["bitfinex","BTCUSD",1733787872705,0.0776,97561.0,97558.0,0.03708746]
["bitfinex","BTCUSD",1733787872907,0.0776,97561.0,97559.0,0.03708746]
["bitfinex","BTCUSD",1733787873319,0.0776,97561.0,97559.0,0.0371052]
["bitfinex","BTCUSD",1733787873545,0.0776,97561.0,97559.0,0.00761686]
["bitfinex","BTCUSD",1733787873859,0.204977,97572.0,97559.0,0.03710162]
["bitfinex","BTCUSD",1733787873860,0.0776,97566.0,97559.0,0.03710162]
["bitfinex","BTCUSD",1733787875228,0.0028579,97560.0,97559.0,0.03710162]
["bitfinex","BTCUSD",1733787875703,0.0008579,97560.0,97559.0,0.03710162]
["bitfinex","BTCUSD",1733787876108,0.0028579,97560.0,97559.0,0.03710162]
["bitfinex","BTCUSD",1733787876659,0.0028579,97560.0,97559.0,0.02948476]
["bitfinex","BTCUSD",1733787876857,0.0028579,97560.0,97559.0,0.03709858]
["bitfinex","BTCUSD",1733787877287,0.0028579,97560.0,97559.0,0.02948476]
["bitfinex","BTCUSD",1733787877450,0.0028579,97560.0,97559.0,0.0166653]
["bitfinex","BTCUSD",1733787879255,0.0028579,97560.0,97559.0,0.01666689]
["bitfinex","BTCUSD",1733787880312,0.0028579,97560.0,97559.0,0.01025655]
["bitfinex","BTCUSD",1733787880655,0.0028579,97560.0,97557.0,0.00761262]
["bitfinex","BTCUSD",1733787881494,0.205004,97559.0,97557.0,0.00761262]
["bitfinex","BTCUSD",1733787881699,0.205004,97559.0,97550.0,0.00761262]
["bitfinex","BTCUSD",1733787882117,0.0028579,97560.0,97551.0,0.02427966]
["bitfinex","BTCUSD",1733787882315,0.0008579,97560.0,97552.0,0.02427966]
["bitfinex","BTCUSD",1733787882517,0.205004,97559.0,97553.0,0.02427966]
["bitfinex","BTCUSD",1733787882724,0.207004,97559.0,97554.0,0.02427966]
["bitfinex","BTCUSD",1733787882897,0.207004,97559.0,97555.0,0.02427966]
["bitfinex","BTCUSD",1733787883095,0.205004,97559.0,97556.0,0.01666676]
["bitfinex","BTCUSD",1733787883299,0.410008,97559.0,97557.0,0.01666676]
["bitfinex","BTCUSD",1733787883502,0.205004,97559.0,97558.0,0.01666676]
["bitfinex","BTCUSD",1733787886491,0.35914909,97559.0,97558.0,0.01666676]
["bitfinex","BTCUSD",1733787886692,0.60593219,97559.0,97558.0,0.01666676]
["bitfinex","BTCUSD",1733787886868,0.51387433,97559.0,97558.0,0.01666676]
["bitfinex","BTCUSD",1733787887071,0.65019118,97559.0,97558.0,0.01666676]
["bitfinex","BTCUSD",1733787887270,0.51187433,97559.0,97558.0,0.01666676]
["bitfinex","BTCUSD",1733787887446,0.83769589,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787888049,1.06784054,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787888251,0.83769589,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787888460,0.83970345,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787888664,0.76585836,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787888887,0.44002924,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787889264,0.57825386,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787889554,0.43802924,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787889962,0.76367622,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787890079,0.87177951,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787890280,0.68433189,97559.0,97558.0,0.00641029]
["bitfinex","BTCUSD",1733787890717,0.69133189,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787890896,0.55313253,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787891500,0.55013253,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787891742,0.55313253,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787891953,0.54014584,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787892285,0.44802924,97559.0,97558.0,0.01766874]
["bitfinex","BTCUSD",1733787893052,0.44802924,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787895044,0.99011934,97559.0,97558.0,0.00741029]
["bitfinex","BTCUSD",1733787895246,1.38941476,97559.0,97558.0,2.9e-07]
["bitfinex","BTCUSD",1733787896121,1.38941476,97559.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787896122,0.205029,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787896236,0.43805424,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787896442,0.46778646,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787897932,0.46978646,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787898140,0.47378646,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787900175,0.48423789,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787904197,0.45450567,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787909892,0.44405424,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787910922,0.44405424,97547.0,97546.0,0.00648193]
["bitfinex","BTCUSD",1733787912976,0.44405424,97547.0,97546.0,0.0167416]
["bitfinex","BTCUSD",1733787913786,0.44405424,97547.0,97546.0,0.0904496]
["bitfinex","BTCUSD",1733787913991,0.211029,97547.0,97546.0,0.0904496]
["bitfinex","BTCUSD",1733787915077,0.2526339,97547.0,97546.0,0.09044767]
["bitfinex","BTCUSD",1733787915274,0.2486339,97547.0,97546.0,0.09044767]
["bitfinex","BTCUSD",1733787915726,0.2466339,97547.0,97546.0,0.09044767]
["bitfinex","BTCUSD",1733787915937,0.2476339,97547.0,97546.0,0.09044767]
["bitfinex","BTCUSD",1733787916582,0.205029,97547.0,97546.0,0.09044767]
["bitfinex","BTCUSD",1733787917105,0.206029,97547.0,97546.0,0.09044767]
["bitfinex","BTCUSD",1733787918209,0.206029,97547.0,97546.0,0.09044885]
["bitfinex","BTCUSD",1733787918419,0.206029,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787918625,0.206029,97547.0,97546.0,0.09044841]
["bitfinex","BTCUSD",1733787920245,0.31135424,97547.0,97546.0,0.09044841]
["bitfinex","BTCUSD",1733787920447,0.88508361,97547.0,97546.0,0.09044841]
["bitfinex","BTCUSD",1733787920647,0.96130284,97547.0,97546.0,0.08018926]
["bitfinex","BTCUSD",1733787921227,1.0531854,97547.0,97546.0,0.08018926]
["bitfinex","BTCUSD",1733787921385,1.0521854,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787921588,1.02116617,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787921837,0.78328361,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787922009,0.93328361,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787922379,0.93528361,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787922661,0.78528361,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787922885,0.74315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787923725,0.74315424,97547.0,97546.0,0.0904507]
["bitfinex","BTCUSD",1733787923950,0.74315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787925655,0.59315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787925867,0.74315424,97547.0,97546.0,0.09045089]
["bitfinex","BTCUSD",1733787926085,0.74315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787926086,0.84825753,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787926444,0.84825753,97547.0,97546.0,0.09045077]
["bitfinex","BTCUSD",1733787928458,0.69825753,97547.0,97546.0,0.09045077]
["bitfinex","BTCUSD",1733787928717,0.59315424,97547.0,97546.0,0.09045077]
["bitfinex","BTCUSD",1733787929054,0.74315424,97547.0,97546.0,0.09045077]
["bitfinex","BTCUSD",1733787929776,0.74315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787930231,0.88097809,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787930431,0.59315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787930578,0.54825753,97547.0,97546.0,0.09045061]
["bitfinex","BTCUSD",1733787931120,0.54825753,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787931707,0.54825753,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787931911,0.44315424,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787932136,0.44315424,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787932289,0.44315424,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787933296,0.31635424,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787933534,0.34927401,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787933739,0.211029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787934875,0.209029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787935080,0.206029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787935515,0.207029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787935710,0.205029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787935923,0.206029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787936110,0.207029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787936851,0.206029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787937260,0.207029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787937694,0.206029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787938128,0.207029,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787938685,0.37508857,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787939348,0.65028857,97547.0,97546.0,0.09045064]
["bitfinex","BTCUSD",1733787939550,0.97746329,97547.0,97546.0,0.08019041]
["bitfinex","BTCUSD",1733787940152,0.65028857,97547.0,97546.0,0.09045057]
["bitfinex","BTCUSD",1733787940447,0.64928857,97547.0,97546.0,0.09045031]
["bitfinex","BTCUSD",1733787940649,0.65128857,97547.0,97546.0,0.09045031]
["bitfinex","BTCUSD",1733787940849,0.65028857,97547.0,97546.0,0.09045031]
["bitfinex","BTCUSD",1733787941062,0.64828857,97547.0,97546.0,0.09045031]
["bitfinex","BTCUSD",1733787941313,0.208029,97547.0,97546.0,0.09045031]
["bitfinex","BTCUSD",1733787941488,0.210029,97547.0,97546.0,0.09045031]
["bitfinex","BTCUSD",1733787942523,0.207029,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787942952,0.208029,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787943369,0.206029,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787944047,0.26866333,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787944637,0.26766333,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787944988,0.205029,97547.0,97546.0,0.07377729]
["bitfinex","BTCUSD",1733787945417,0.206029,97547.0,97546.0,0.09044795]
["bitfinex","BTCUSD",1733787947419,0.206029,97547.0,97546.0,0.1071185]
["bitfinex","BTCUSD",1733787947963,0.206029,97547.0,97546.0,0.09044795]
["bitfinex","BTCUSD",1733787948210,0.206029,97547.0,97546.0,0.10711856]
["bitfinex","BTCUSD",1733787949577,0.0007429,97547.0,97546.0,0.18511856]
["bitfinex","BTCUSD",1733787950800,0.205016,97554.0,97546.0,0.18511856]
["bitfinex","BTCUSD",1733787951004,0.205016,97554.0,97549.0,0.00317356]
["bitfinex","BTCUSD",1733787951200,0.205016,97554.0,97552.0,0.00317356]
["bitfinex","BTCUSD",1733787951447,0.205016,97554.0,97553.0,0.02949298]
["bitfinex","BTCUSD",1733787952403,0.001,97554.0,97553.0,0.02949298]
["bitfinex","BTCUSD",1733787952785,0.205006,97558.0,97553.0,0.02949298]
["bitfinex","BTCUSD",1733787952922,0.23584353,97558.0,97554.0,0.02949298]
["bitfinex","BTCUSD",1733787953127,0.23584353,97558.0,97555.0,0.02949298]
["bitfinex","BTCUSD",1733787953337,0.44084953,97558.0,97556.0,0.02949298]
["bitfinex","BTCUSD",1733787953575,0.44084953,97558.0,97557.0,0.02949298]
["bitfinex","BTCUSD",1733787953773,0.205006,97558.0,97557.0,0.02949298]
["bitfinex","BTCUSD",1733787954078,0.001,97558.0,97557.0,0.02949298]
["bitfinex","BTCUSD",1733787954674,0.0008579,97560.0,97557.0,0.02949298]
["bitfinex","BTCUSD",1733787954892,0.0008579,97560.0,97557.0,0.488015]
["bitfinex","BTCUSD",1733787954893,0.001,97558.0,97557.0,0.488015]
["bitfinex","BTCUSD",1733787955098,0.001,97558.0,97557.0,0.50468266]
["bitfinex","BTCUSD",1733787955099,0.004,97558.0,97557.0,0.50468266]
["bitfinex","BTCUSD",1733787955305,0.004,97558.0,97557.0,0.51750326]
["bitfinex","BTCUSD",1733787955512,0.0008579,97560.0,97557.0,0.5250817]
["bitfinex","BTCUSD",1733787955685,0.0008579,97560.0,97558.0,0.0370667]
["bitfinex","BTCUSD",1733787955889,0.0008579,97560.0,97559.0,0.2420707]
["bitfinex","BTCUSD",1733787956300,0.0008579,97560.0,97559.0,0.24206637]
["bitfinex","BTCUSD",1733787956547,0.0028579,97560.0,97559.0,0.47229161]
["bitfinex","BTCUSD",1733787957056,0.0008579,97560.0,97559.0,0.62229161]
["bitfinex","BTCUSD",1733787958161,0.0008579,97560.0,97559.0,0.62429161]
["bitfinex","BTCUSD",1733787958758,0.0008579,97560.0,97559.0,0.62929161]
["bitfinex","BTCUSD",1733787963222,0.0008579,97560.0,97559.0,0.62928841]
["bitfinex","BTCUSD",1733787963624,0.0008579,97560.0,97559.0,0.51638473]
["bitfinex","BTCUSD",1733787964984,0.0008579,97560.0,97559.0,0.36638473]
["bitfinex","BTCUSD",1733787969116,0.0008579,97560.0,97559.0,0.03648073]
["bitfinex","BTCUSD",1733787969325,0.0008579,97560.0,97559.0,0.03964056]
["bitfinex","BTCUSD",1733787969526,0.0008579,97560.0,97559.0,0.03648073]
["bitfinex","BTCUSD",1733787970301,0.0008579,97560.0,97559.0,0.03448073]
["bitfinex","BTCUSD",1733787970932,0.0008579,97560.0,97559.0,0.02948073]
["bitfinex","BTCUSD",1733787971744,0.0008579,97560.0,97559.0,0.03048073]
["bitfinex","BTCUSD",1733787971947,0.02247135,97560.0,97559.0,0.03048073]
["bitfinex","BTCUSD",1733787972149,0.02247135,97560.0,97559.0,0.02948073]
["bitfinex","BTCUSD",1733787972371,0.02247135,97560.0,97559.0,0.03048073]
["bitfinex","BTCUSD",1733787972695,0.0008579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787973097,0.0008579,97560.0,97559.0,0.03149025]
["bitfinex","BTCUSD",1733787973922,0.0018579,97560.0,97559.0,0.03149025]
["bitfinex","BTCUSD",1733787974332,0.0018579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787974555,0.0028579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787974932,0.0018579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787975136,0.0028579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787975471,0.0018579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787975812,0.0018579,97560.0,97559.0,0.03249025]
["bitfinex","BTCUSD",1733787976012,0.0018579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787976218,0.0008579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787976563,0.0836579,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787976719,0.24414773,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787976943,0.18998314,97560.0,97559.0,0.02949025]
["bitfinex","BTCUSD",1733787977119,0.18898314,97560.0,97559.0,0.0166684]
["bitfinex","BTCUSD",1733787977324,0.18898314,97560.0,97559.0,0.00641092]
["bitfinex","BTCUSD",1733787977517,0.18898314,97560.0,97559.0,0.01241092]
["bitfinex","BTCUSD",1733787977747,0.18898314,97560.0,97559.0,0.01866922]
["bitfinex","BTCUSD",1733787977947,0.18898314,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787978107,0.25468025,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787978534,0.18998314,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787978748,0.19498314,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787978956,0.20512777,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787979163,0.20012777,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787979358,0.20412777,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787979669,0.26933935,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787980043,0.27133935,97560.0,97559.0,0.01666922]
["bitfinex","BTCUSD",1733787980804,0.42133935,97560.0,97559.0,0.00641092]
["bitfinex","BTCUSD",1733787981413,0.42133935,97560.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733787981414,0.205029,97547.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733787981624,0.205029,97547.0,97546.0,0.01674028]
["bitfinex","BTCUSD",1733787982232,0.44115424,97547.0,97546.0,0.01674028]
["bitfinex","BTCUSD",1733787982435,0.74115424,97547.0,97546.0,0.00648121]
["bitfinex","BTCUSD",1733787982600,0.74115424,97547.0,97546.0,0.00206929]
["bitfinex","BTCUSD",1733787982782,0.84625753,97547.0,97546.0,0.00206929]
["bitfinex","BTCUSD",1733787983239,0.8565301,97547.0,97546.0,0.00306929]
["bitfinex","BTCUSD",1733787983640,0.8565301,97547.0,97546.0,0.00206929]
["bitfinex","BTCUSD",1733787983866,0.8565301,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787984079,0.8615301,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787984473,0.8705301,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787984623,0.8565301,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787984830,0.6515011,97547.0,97546.0,6.929e-05]
["bitfinex","BTCUSD",1733787985031,0.6595011,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787985466,0.8645301,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787985667,0.75942681,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787986147,0.76342681,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787986823,0.46342681,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787987028,0.33262681,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787988195,0.33262681,97547.0,97546.0,0.00748116]
["bitfinex","BTCUSD",1733787990029,0.34482321,97547.0,97546.0,0.00748116]
["bitfinex","BTCUSD",1733787990893,0.34482321,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787991097,0.34482321,97547.0,97546.0,0.00748146]
["bitfinex","BTCUSD",1733787991301,0.34482321,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787991684,0.34482321,97547.0,97546.0,0.00748163]
["bitfinex","BTCUSD",1733787992087,0.34482321,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787996354,0.34482321,97547.0,97546.0,0.00748159]
["bitfinex","BTCUSD",1733787996500,0.34482321,97547.0,97546.0,0.00748165]
["bitfinex","BTCUSD",1733787996716,0.34482321,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733787997073,0.34482321,97547.0,97546.0,0.00748166]
["bitfinex","BTCUSD",1733787997917,0.34482321,97547.0,97546.0,0.00748171]
["bitfinex","BTCUSD",1733787998129,0.34482321,97547.0,97546.0,0.00748176]
["bitfinex","BTCUSD",1733788000785,0.33262681,97547.0,97546.0,0.00748176]
["bitfinex","BTCUSD",1733788001605,0.56582681,97547.0,97546.0,0.00748176]
["bitfinex","BTCUSD",1733788001810,0.56582681,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733788002034,0.56582681,97547.0,97546.0,0.00748189]
["bitfinex","BTCUSD",1733788002693,0.56582681,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733788002897,0.6709301,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733788003140,0.8209301,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733788003326,0.8661301,97547.0,97546.0,0.00106929]
["bitfinex","BTCUSD",1733788006226,0.733841,97541.0,97540.0,0.0017172]
["bitfinex","BTCUSD",1733788006432,0.3788,97531.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733788006642,0.95847404,97531.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733788008288,0.98978291,97531.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733788008487,0.99878291,97531.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733788008693,1.12745676,97531.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733788009121,1.31243337,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788009331,1.13543747,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788009538,0.99778291,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788010024,1.00178291,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788010450,1.09353566,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788010696,1.00178291,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788010900,1.0120611,97531.0,97530.0,8.168e-05]
["bitfinex","BTCUSD",1733788011560,0.733884,97521.0,97520.0,2.2e-07]
["bitfinex","BTCUSD",1733788011762,0.733884,97521.0,97520.0,6.95e-05]
["bitfinex","BTCUSD",1733788011763,0.88510924,97521.0,97520.0,6.95e-05]
["bitfinex","BTCUSD",1733788011982,0.91641811,97521.0,97520.0,6.95e-05]
["bitfinex","BTCUSD",1733788012189,0.91641811,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788012395,1.02145823,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788012594,1.04880795,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788012812,1.05380795,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788013033,1.06280795,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788013244,1.14055401,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788013445,1.08189542,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733788013650,0.99814936,97521.0,97520.0,0.00100001]
["bitfinex","BTCUSD",1733788013860,0.89310924,97521.0,97520.0,0.00100001]
["bitfinex","BTCUSD",1733788014064,0.74310924,97521.0,97520.0,0.00100001]
["bitfinex","BTCUSD",1733788014275,0.31840924,97521.0,97520.0,0.00100001]
["bitfinex","BTCUSD",1733788014485,0.38110493,97521.0,97520.0,0.00741463]
["bitfinex","BTCUSD",1733788014724,0.39010493,97521.0,97520.0,0.01767708]
["bitfinex","BTCUSD",1733788014924,0.32875611,97521.0,97520.0,0.01767708]
["bitfinex","BTCUSD",1733788015337,0.32775611,97521.0,97520.0,0.01667708]
["bitfinex","BTCUSD",1733788015541,0.37403962,97521.0,97520.0,0.01667708]
["bitfinex","BTCUSD",1733788015948,0.37803962,97521.0,97520.0,0.00641463]
["bitfinex","BTCUSD",1733788016150,0.45923962,97521.0,97520.0,0.00100001]
["bitfinex","BTCUSD",1733788016434,0.45323962,97521.0,97520.0,0.00641459]
["bitfinex","BTCUSD",1733788016560,0.37403962,97521.0,97520.0,0.00641459]
["bitfinex","BTCUSD",1733788016764,0.32375611,97521.0,97520.0,0.01667714]
["bitfinex","BTCUSD",1733788016985,0.32475611,97521.0,97520.0,0.01839494]
["bitfinex","BTCUSD",1733788017586,0.32475611,97521.0,97520.0,0.00813239]
["bitfinex","BTCUSD",1733788017808,0.39273962,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788018012,0.38973962,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788018365,0.39873962,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788018516,0.38873962,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788018942,0.39073962,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788019147,0.32275611,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788019551,0.32675611,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788020022,0.32275611,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788020424,0.32375611,97521.0,97520.0,0.01839398]
["bitfinex","BTCUSD",1733788021058,0.32375611,97521.0,97520.0,0.01839393]
["bitfinex","BTCUSD",1733788021514,0.39163962,97521.0,97520.0,0.01839393]
["bitfinex","BTCUSD",1733788024123,0.11867211,97521.0,97520.0,0.01839393]
["bitfinex","BTCUSD",1733788024318,0.003,97521.0,97520.0,0.01839393]
["bitfinex","BTCUSD",1733788024518,0.208084,97521.0,97520.0,0.03122143]
["bitfinex","BTCUSD",1733788024971,0.207084,97521.0,97520.0,0.03122143]
["bitfinex","BTCUSD",1733788025179,0.205084,97521.0,97520.0,0.03122143]
["bitfinex","BTCUSD",1733788025479,0.2483214,97521.0,97520.0,0.03122143]
["bitfinex","BTCUSD",1733788025877,0.2473214,97521.0,97520.0,0.03122143]
["bitfinex","BTCUSD",1733788026250,0.2473214,97521.0,97520.0,0.0322213]
["bitfinex","BTCUSD",1733788026618,0.31040924,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788026778,0.205084,97521.0,97520.0,0.00813175]
["bitfinex","BTCUSD",1733788026934,0.205084,97521.0,97520.0,0.01839406]
["bitfinex","BTCUSD",1733788027168,0.205084,97521.0,97520.0,0.03122144]
["bitfinex","BTCUSD",1733788027383,0.01021498,97526.0,97520.0,0.03122144]
["bitfinex","BTCUSD",1733788027587,0.205067,97529.0,97521.0,0.10530363]
["bitfinex","BTCUSD",1733788027806,0.205067,97529.0,97522.0,0.02950363]
["bitfinex","BTCUSD",1733788027807,0.205071,97527.0,97522.0,0.02950363]
["bitfinex","BTCUSD",1733788028016,0.205071,97527.0,97523.0,0.02950363]
["bitfinex","BTCUSD",1733788028313,0.205071,97527.0,97521.0,0.0758]
["bitfinex","BTCUSD",1733788028314,0.205071,97527.0,97524.0,0.02950363]
["bitfinex","BTCUSD",1733788028571,0.205071,97527.0,97525.0,0.02950363]
["bitfinex","BTCUSD",1733788028732,0.205071,97527.0,97526.0,0.02950363]
["bitfinex","BTCUSD",1733788028914,0.001,97527.0,97526.0,0.02950363]
["bitfinex","BTCUSD",1733788029118,0.003,97527.0,97526.0,0.02950363]
["bitfinex","BTCUSD",1733788029303,0.001,97527.0,97526.0,0.02950363]
["bitfinex","BTCUSD",1733788029502,0.000859,97530.0,97526.0,0.02950363]
["bitfinex","BTCUSD",1733788029711,0.000859,97530.0,97527.0,0.02949917]
["bitfinex","BTCUSD",1733788029916,0.000859,97530.0,97528.0,0.01667344]
["bitfinex","BTCUSD",1733788030118,0.000859,97530.0,97529.0,0.02949917]
["bitfinex","BTCUSD",1733788030748,0.02246608,97530.0,97529.0,0.02949917]
["bitfinex","BTCUSD",1733788030946,0.000859,97530.0,97529.0,0.02949917]
["bitfinex","BTCUSD",1733788031602,0.000859,97530.0,97529.0,0.03271206]
["bitfinex","BTCUSD",1733788031803,0.000859,97530.0,97529.0,0.10679917]
["bitfinex","BTCUSD",1733788032005,0.205041,97541.0,97529.0,0.10679917]
["bitfinex","BTCUSD",1733788032219,0.205041,97541.0,97533.0,0.00321371]
["bitfinex","BTCUSD",1733788032460,0.10532524,97543.0,97534.0,0.02949917]
["bitfinex","BTCUSD",1733788032662,0.205039,97542.0,97535.0,0.02949917]
["bitfinex","BTCUSD",1733788032993,0.205039,97542.0,97536.0,0.02949917]
["bitfinex","BTCUSD",1733788033196,0.205039,97542.0,97537.0,0.01923859]
["bitfinex","BTCUSD",1733788033427,0.205039,97542.0,97538.0,0.02949917]
["bitfinex","BTCUSD",1733788033680,0.205039,97542.0,97539.0,0.02949917]
["bitfinex","BTCUSD",1733788033978,0.205039,97542.0,97529.0,0.0773]
["bitfinex","BTCUSD",1733788033979,0.205039,97542.0,97540.0,0.01667344]
["bitfinex","BTCUSD",1733788034140,0.205039,97542.0,97541.0,0.01667344]
["bitfinex","BTCUSD",1733788034961,0.007,97542.0,97541.0,0.01667344]
["bitfinex","BTCUSD",1733788035123,0.002,97542.0,97541.0,0.01667344]
["bitfinex","BTCUSD",1733788035322,0.205039,97542.0,97541.0,0.01667344]
["bitfinex","BTCUSD",1733788035533,0.210039,97542.0,97541.0,0.01667344]
["bitfinex","BTCUSD",1733788035736,0.212039,97542.0,97541.0,0.01667344]
["bitfinex","BTCUSD",1733788036577,0.212039,97542.0,97541.0,0.00641286]
["bitfinex","BTCUSD",1733788037177,0.47360044,97542.0,97541.0,0.00641286]
["bitfinex","BTCUSD",1733788037374,0.47360044,97542.0,97516.0,0.08051371]
["bitfinex","BTCUSD",1733788037375,0.26856144,97542.0,97516.0,0.08051371]
["bitfinex","BTCUSD",1733788037577,0.26856144,97542.0,97522.0,0.01667318]
["bitfinex","BTCUSD",1733788037578,0.205075,97526.0,97522.0,0.01667318]
["bitfinex","BTCUSD",1733788037790,0.205054,97535.0,97523.0,0.01667318]
["bitfinex","BTCUSD",1733788037994,0.007,97542.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1733788037995,0.007,97542.0,97525.0,0.0773]
["bitfinex","BTCUSD",1733788038220,0.002,97542.0,97526.0,0.02949741]
["bitfinex","BTCUSD",1733788038423,0.205041,97541.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733788038594,0.205041,97541.0,97529.0,0.02949741]
["bitfinex","BTCUSD",1733788038771,0.205041,97541.0,97530.0,0.02949741]
["bitfinex","BTCUSD",1733788038971,0.205041,97541.0,97531.0,0.02949741]
["bitfinex","BTCUSD",1733788039191,0.205041,97541.0,97532.0,0.02949741]
["bitfinex","BTCUSD",1733788039393,0.205041,97541.0,97533.0,0.02949558]
["bitfinex","BTCUSD",1733788039648,0.205041,97541.0,97534.0,0.0230835]
["bitfinex","BTCUSD",1733788039853,0.205041,97541.0,97535.0,0.02949558]
["bitfinex","BTCUSD",1733788040055,0.205041,97541.0,97536.0,0.01667141]
["bitfinex","BTCUSD",1733788040192,0.205041,97541.0,97537.0,0.01667141]
["bitfinex","BTCUSD",1733788040397,0.205041,97541.0,97538.0,0.01667141]
["bitfinex","BTCUSD",1733788040594,0.205041,97541.0,97539.0,0.01667141]
["bitfinex","BTCUSD",1733788040862,0.205041,97541.0,97540.0,0.01667141]
["bitfinex","BTCUSD",1733788041081,0.212041,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788041279,0.157041,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788041691,0.160041,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788041891,0.157041,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788042317,0.162041,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788042517,0.26536624,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788042738,0.26736624,97541.0,97540.0,0.00641208]
["bitfinex","BTCUSD",1733788042891,0.11232524,97541.0,97525.0,0.0773]
["bitfinex","BTCUSD",1733788043151,0.11232524,97541.0,97526.0,0.01667296]
["bitfinex","BTCUSD",1733788043152,0.10532524,97540.0,97526.0,0.01667296]
["bitfinex","BTCUSD",1733788043313,0.205059,97533.0,97527.0,0.01667296]
["bitfinex","BTCUSD",1733788043516,0.205059,97533.0,97528.0,0.01667296]
["bitfinex","BTCUSD",1733788043720,0.410118,97533.0,97529.0,0.01667296]
["bitfinex","BTCUSD",1733788044061,0.10532524,97532.0,97530.0,0.01667296]
["bitfinex","BTCUSD",1733788044197,0.10532524,97532.0,97531.0,0.01667296]
["bitfinex","BTCUSD",1733788044398,0.16512886,97532.0,97531.0,0.00641267]
["bitfinex","BTCUSD",1733788044863,0.31512886,97532.0,97531.0,0.00641267]
["bitfinex","BTCUSD",1733788045070,0.39682886,97532.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788045262,0.205084,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788045471,0.31040924,97521.0,97520.0,0.00813167]
["bitfinex","BTCUSD",1733788047370,0.31540924,97521.0,97520.0,0.00813167]
["bitfinex","BTCUSD",1733788047568,0.31240924,97521.0,97520.0,0.00813167]
["bitfinex","BTCUSD",1733788047786,0.40466546,97521.0,97520.0,0.00813167]
["bitfinex","BTCUSD",1733788048198,0.40266546,97521.0,97520.0,0.00813167]
["bitfinex","BTCUSD",1733788048404,0.40466546,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788048845,0.40466546,97521.0,97520.0,0.00813188]
["bitfinex","BTCUSD",1733788049050,0.31740924,97521.0,97520.0,0.00813188]
["bitfinex","BTCUSD",1733788050104,0.32788766,97521.0,97520.0,0.00813188]
["bitfinex","BTCUSD",1733788050920,0.55958766,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788051120,0.75678766,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788053932,0.90678766,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788054144,1.01189095,97521.0,97520.0,0.00171781]
["bitfinex","BTCUSD",1733788054366,0.586805,97511.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1733788054577,0.73933024,97511.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1733788054777,0.88933024,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733788055122,0.784026,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733788055331,0.88935124,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733788055544,0.98795837,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733788055754,1.1258282,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733788055926,1.31359811,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733788056766,0.205189,97471.0,97470.0,0.001717]
["bitfinex","BTCUSD",1733788056975,0.33103314,97471.0,97470.0,0.001717]
["bitfinex","BTCUSD",1733788057192,0.31051424,97471.0,97470.0,0.001717]
["bitfinex","BTCUSD",1733788057970,0.31051424,97471.0,97470.0,0.00228075]
["bitfinex","BTCUSD",1733788058600,0.31151424,97471.0,97470.0,0.00228075]
["bitfinex","BTCUSD",1733788059988,0.31551424,97471.0,97470.0,0.00228075]
["bitfinex","BTCUSD",1733788064227,0.005,97471.0,97470.0,0.00228075]
["bitfinex","BTCUSD",1733788067631,0.005,97471.0,97470.0,0.00869751]
["bitfinex","BTCUSD",1733788067829,0.005,97471.0,97470.0,0.00228075]
["bitfinex","BTCUSD",1733788068589,0.005,97471.0,97470.0,0.01896246]
["bitfinex","BTCUSD",1733788068968,0.004,97471.0,97470.0,0.01896246]
["bitfinex","BTCUSD",1733788069479,0.005,97471.0,97470.0,0.01896246]
["bitfinex","BTCUSD",1733788069895,0.001,97471.0,97470.0,0.01896246]
["bitfinex","BTCUSD",1733788070102,0.004,97471.0,97470.0,0.01896246]
["bitfinex","BTCUSD",1733788070320,0.004,97471.0,97470.0,0.02096246]
["bitfinex","BTCUSD",1733788070526,0.0209178,97471.0,97470.0,0.02096246]
["bitfinex","BTCUSD",1733788070717,0.205178,97476.0,97470.0,0.02196246]
["bitfinex","BTCUSD",1733788070932,0.205178,97476.0,97471.0,0.01668171]
["bitfinex","BTCUSD",1733788071085,0.215663,97476.0,97472.0,0.01668171]
["bitfinex","BTCUSD",1733788071365,0.215663,97476.0,97473.0,0.00641604]
["bitfinex","BTCUSD",1733788071520,0.0420832,97475.0,97474.0,0.00641604]
["bitfinex","BTCUSD",1733788071921,0.21560485,97476.0,97474.0,0.00635789]
["bitfinex","BTCUSD",1733788072102,0.205178,97476.0,97470.0,0.00328075]
["bitfinex","BTCUSD",1733788072305,0.205183,97474.0,97471.0,0.01026677]
["bitfinex","BTCUSD",1733788072528,0.10532524,97473.0,97472.0,0.01026704]
["bitfinex","BTCUSD",1733788072787,0.20517,97480.0,97472.0,0.01026704]
["bitfinex","BTCUSD",1733788073006,0.003,97476.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733788073148,0.205135,97497.0,97475.0,0.13046704]
["bitfinex","BTCUSD",1733788073365,0.0451,97505.0,97476.0,0.01026704]
["bitfinex","BTCUSD",1733788073366,0.10532524,97496.0,97476.0,0.01026704]
["bitfinex","BTCUSD",1733788073558,0.31046224,97496.0,97484.0,0.20516]
["bitfinex","BTCUSD",1733788073793,0.10532524,97496.0,97485.0,0.01026704]
["bitfinex","BTCUSD",1733788074121,0.205138,97495.0,97486.0,0.01026704]
["bitfinex","BTCUSD",1733788074324,0.205138,97495.0,97487.0,0.01026704]
["bitfinex","BTCUSD",1733788074528,0.205138,97495.0,97488.0,0.01026704]
["bitfinex","BTCUSD",1733788074723,0.10532524,97496.0,97489.0,0.01026704]
["bitfinex","BTCUSD",1733788074957,0.31046224,97496.0,97490.0,0.01026704]
["bitfinex","BTCUSD",1733788075165,0.31046224,97496.0,97491.0,0.01026704]
["bitfinex","BTCUSD",1733788075372,0.31346224,97496.0,97492.0,0.01026704]
["bitfinex","BTCUSD",1733788075547,0.31346224,97496.0,97493.0,0.01026704]
["bitfinex","BTCUSD",1733788075762,0.31346224,97496.0,97494.0,0.01026704]
["bitfinex","BTCUSD",1733788075973,0.31346224,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788076461,0.31046224,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788076600,0.36232136,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788076804,0.31046224,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788078349,0.31046224,97496.0,97495.0,0.01126704]
["bitfinex","BTCUSD",1733788078851,0.31046224,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788079190,0.31746224,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788079402,0.31146224,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788079825,0.51713399,97496.0,97495.0,0.01026704]
["bitfinex","BTCUSD",1733788080035,0.205172,97479.0,97478.0,0.00325838]
["bitfinex","BTCUSD",1733788080231,0.31049724,97479.0,97478.0,0.01352376]
["bitfinex","BTCUSD",1733788080475,0.31049724,97479.0,97478.0,0.01026538]
["bitfinex","BTCUSD",1733788081310,0.32092853,97479.0,97478.0,0.01026538]
["bitfinex","BTCUSD",1733788081861,0.205153,97488.0,97478.0,0.01026538]
["bitfinex","BTCUSD",1733788082090,0.205153,97488.0,97472.0,0.0768]
["bitfinex","BTCUSD",1733788082091,0.205157,97486.0,97479.0,0.01026538]
["bitfinex","BTCUSD",1733788082259,0.205157,97486.0,97480.0,0.01026538]
["bitfinex","BTCUSD",1733788082260,0.10532524,97485.0,97480.0,0.01026538]
["bitfinex","BTCUSD",1733788082467,0.10532524,97485.0,97481.0,0.01026538]
["bitfinex","BTCUSD",1733788082672,0.10532524,97485.0,97479.0,0.00325838]
["bitfinex","BTCUSD",1733788082673,0.10532524,97485.0,97482.0,0.01026538]
["bitfinex","BTCUSD",1733788082871,0.10532524,97485.0,97483.0,0.01026538]
["bitfinex","BTCUSD",1733788083070,0.10532524,97485.0,97484.0,0.01026538]
["bitfinex","BTCUSD",1733788083687,0.10732524,97485.0,97484.0,0.01026538]
["bitfinex","BTCUSD",1733788083950,0.10732524,97485.0,97484.0,0.01668129]
["bitfinex","BTCUSD",1733788084157,0.13749494,97485.0,97484.0,0.01668129]
["bitfinex","BTCUSD",1733788084983,0.205161,97484.0,97478.0,0.00327736]
["bitfinex","BTCUSD",1733788085189,0.205161,97484.0,97479.0,0.0102656]
["bitfinex","BTCUSD",1733788085387,0.26099882,97484.0,97480.0,0.0166816]
["bitfinex","BTCUSD",1733788085527,0.26099882,97484.0,97478.0,0.00327736]
["bitfinex","BTCUSD",1733788085528,0.205166,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788085728,0.38148974,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788086064,0.50658974,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788087266,0.51158974,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788088075,0.51358974,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788088285,0.50858974,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788088688,0.5242675,97482.0,97481.0,0.0166816]
["bitfinex","BTCUSD",1733788089072,0.5242675,97482.0,97481.0,0.006416]
["bitfinex","BTCUSD",1733788090259,0.6742675,97482.0,97481.0,0.006416]
["bitfinex","BTCUSD",1733788090468,0.8242675,97482.0,97481.0,0.006416]
["bitfinex","BTCUSD",1733788090823,0.205189,97471.0,97470.0,0.00228075]
["bitfinex","BTCUSD",1733788091185,0.31051424,97471.0,97470.0,0.01896642]
["bitfinex","BTCUSD",1733788092224,0.31051424,97471.0,97470.0,0.01996642]
["bitfinex","BTCUSD",1733788092848,0.10532524,97471.0,97470.0,0.01996642]
["bitfinex","BTCUSD",1733788093048,0.205185,97473.0,97470.0,0.01996642]
["bitfinex","BTCUSD",1733788093305,0.14636114,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788093670,0.22176114,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788094496,0.18072524,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788094699,0.10532524,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788094924,0.10732524,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788095499,0.10532524,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788095682,0.11232524,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788095902,0.10732524,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788096101,0.002,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788096306,0.004,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788096685,0.002,97472.0,97471.0,0.01668567]
["bitfinex","BTCUSD",1733788097092,0.01067776,97482.0,97472.0,0.410374]
["bitfinex","BTCUSD",1733788097238,0.116003,97482.0,97474.0,0.20847589]
["bitfinex","BTCUSD",1733788097448,0.116003,97482.0,97475.0,0.01668567]
["bitfinex","BTCUSD",1733788097657,0.01067776,97482.0,97480.0,0.205168]
["bitfinex","BTCUSD",1733788097901,0.01067776,97482.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733788097902,0.205143,97493.0,97481.0,0.01668567]
["bitfinex","BTCUSD",1733788098103,0.205143,97493.0,97482.0,0.01668567]
["bitfinex","BTCUSD",1733788098104,0.02060024,97489.0,97482.0,0.01668567]
["bitfinex","BTCUSD",1733788098305,0.12592548,97489.0,97483.0,0.01668567]
["bitfinex","BTCUSD",1733788098483,0.12592548,97489.0,97471.0,0.001]
["bitfinex","BTCUSD",1733788098484,0.205155,97487.0,97484.0,0.01668567]
["bitfinex","BTCUSD",1733788098734,0.205155,97487.0,97485.0,0.01668567]
["bitfinex","BTCUSD",1733788098911,0.205155,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788099590,0.212155,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788099994,0.37086255,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788100355,0.31748024,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788101076,0.11532524,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788101403,0.10532524,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788101662,0.003,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788101882,0.003,97487.0,97486.0,0.22184267]
["bitfinex","BTCUSD",1733788101883,0.01,97487.0,97486.0,0.22184267]
["bitfinex","BTCUSD",1733788102088,0.01,97487.0,97486.0,0.29684267]
["bitfinex","BTCUSD",1733788102706,0.01,97487.0,97486.0,0.09168567]
["bitfinex","BTCUSD",1733788103138,0.003,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788103347,0.10832524,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788103541,0.1688136,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788103747,0.2146136,97487.0,97486.0,0.01668567]
["bitfinex","BTCUSD",1733788103944,0.2146136,97487.0,97486.0,0.00641756]
["bitfinex","BTCUSD",1733788104374,0.20128499,97487.0,97486.0,0.00641756]
["bitfinex","BTCUSD",1733788104574,0.20128499,97487.0,97486.0,0.00641692]
["bitfinex","BTCUSD",1733788104575,0.001,97487.0,97486.0,0.00641692]
["bitfinex","BTCUSD",1733788104755,0.001,97487.0,97486.0,0.01668286]
["bitfinex","BTCUSD",1733788104948,0.0008594,97490.0,97486.0,0.01668286]
["bitfinex","BTCUSD",1733788105273,0.0008594,97490.0,97487.0,0.01668286]
["bitfinex","BTCUSD",1733788105274,0.0216489,97489.0,97487.0,0.01668286]
["bitfinex","BTCUSD",1733788105454,0.10618464,97490.0,97488.0,0.01668286]
["bitfinex","BTCUSD",1733788105631,0.10618464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788108111,0.10718464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788108461,0.10918464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788108649,0.13807086,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788108856,0.13907086,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788109570,0.10918464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788109746,0.10618464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788110149,0.10918464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788110964,0.11018464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788111344,0.10618464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788111521,0.10818464,97490.0,97489.0,0.01668286]
["bitfinex","BTCUSD",1733788111926,0.10618464,97490.0,97489.0,0.00641692]
["bitfinex","BTCUSD",1733788112137,0.10718464,97490.0,97489.0,0.01668243]
["bitfinex","BTCUSD",1733788114440,0.15998017,97490.0,97489.0,0.01668243]
["bitfinex","BTCUSD",1733788116064,0.10718464,97490.0,97489.0,0.01668243]
["bitfinex","BTCUSD",1733788116630,0.10718464,97490.0,97489.0,0.00641692]
["bitfinex","BTCUSD",1733788116832,0.10718464,97490.0,97489.0,0.01668271]
["bitfinex","BTCUSD",1733788118678,0.205151,97489.0,97472.0,0.20847856]
["bitfinex","BTCUSD",1733788118903,0.31047824,97488.0,97473.0,0.01668192]
["bitfinex","BTCUSD",1733788119104,0.205155,97487.0,97474.0,0.01668192]
["bitfinex","BTCUSD",1733788119326,0.205155,97487.0,97472.0,0.205185]
["bitfinex","BTCUSD",1733788119327,0.205157,97486.0,97475.0,0.01668192]
["bitfinex","BTCUSD",1733788119482,0.205157,97486.0,97476.0,0.01668192]
["bitfinex","BTCUSD",1733788119658,0.205157,97486.0,97472.0,0.20847856]
["bitfinex","BTCUSD",1733788119659,0.205157,97486.0,97477.0,0.01668192]
["bitfinex","BTCUSD",1733788119860,0.205157,97486.0,97478.0,0.01668192]
["bitfinex","BTCUSD",1733788120069,0.205157,97486.0,97479.0,0.01668192]
["bitfinex","BTCUSD",1733788120299,0.10532524,97485.0,97480.0,0.01668192]
["bitfinex","BTCUSD",1733788120508,0.205168,97482.0,97481.0,0.01668192]
["bitfinex","BTCUSD",1733788120675,0.31049324,97482.0,97481.0,0.01668192]
["bitfinex","BTCUSD",1733788120875,0.39435986,97482.0,97481.0,0.00641612]
["bitfinex","BTCUSD",1733788121198,0.39435986,97482.0,97481.0,0.01668288]
["bitfinex","BTCUSD",1733788121527,0.43991326,97482.0,97481.0,0.01668288]
["bitfinex","BTCUSD",1733788121752,0.43991326,97482.0,97481.0,0.00841612]
["bitfinex","BTCUSD",1733788122028,0.39451326,97482.0,97481.0,0.00841612]
["bitfinex","BTCUSD",1733788122286,0.39451326,97482.0,97481.0,0.01868279]
["bitfinex","BTCUSD",1733788122473,0.40460428,97482.0,97481.0,0.01868279]
["bitfinex","BTCUSD",1733788122675,0.0001534,97482.0,97481.0,0.01868279]
["bitfinex","BTCUSD",1733788123677,0.0001534,97482.0,97481.0,0.03151469]
["bitfinex","BTCUSD",1733788123887,0.0001534,97482.0,97481.0,0.03251469]
["bitfinex","BTCUSD",1733788124492,0.10547864,97482.0,97481.0,0.03251469]
["bitfinex","BTCUSD",1733788124700,0.10547864,97482.0,97481.0,0.01968279]
["bitfinex","BTCUSD",1733788124931,0.18677864,97482.0,97481.0,0.01968279]
["bitfinex","BTCUSD",1733788125589,0.23217864,97482.0,97481.0,0.01968279]
["bitfinex","BTCUSD",1733788125754,0.38217864,97482.0,97481.0,0.01968279]
["bitfinex","BTCUSD",1733788126213,0.38217864,97482.0,97481.0,0.01768279]
["bitfinex","BTCUSD",1733788126415,0.81032762,97482.0,97481.0,0.00741612]
["bitfinex","BTCUSD",1733788126614,0.81232762,97482.0,97481.0,0.00741612]
["bitfinex","BTCUSD",1733788126786,0.81232762,97482.0,97481.0,0.00641612]
["bitfinex","BTCUSD",1733788127006,0.81032762,97482.0,97481.0,0.00641612]
["bitfinex","BTCUSD",1733788127206,0.15,97481.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733788127559,0.205189,97471.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733788127709,0.31051424,97471.0,97470.0,0.01896633]
["bitfinex","BTCUSD",1733788128133,0.10532524,97471.0,97470.0,0.01896633]
["bitfinex","BTCUSD",1733788128318,0.10532524,97471.0,97470.0,0.03164742]
["bitfinex","BTCUSD",1733788129869,0.10532524,97471.0,97470.0,0.00212735]
["bitfinex","BTCUSD",1733788130271,0.10532524,97471.0,97470.0,0.00312735]
["bitfinex","BTCUSD",1733788130399,0.10532524,97471.0,97470.0,0.03264487]
["bitfinex","BTCUSD",1733788130806,0.11583433,97471.0,97470.0,0.03264487]
["bitfinex","BTCUSD",1733788131224,0.11583433,97471.0,97470.0,0.01981116]
["bitfinex","BTCUSD",1733788131424,0.14854585,97471.0,97470.0,0.01981116]
["bitfinex","BTCUSD",1733788132244,0.14854585,97471.0,97470.0,0.01881116]
["bitfinex","BTCUSD",1733788132792,0.14954585,97471.0,97470.0,0.01881116]
["bitfinex","BTCUSD",1733788132996,0.11683433,97471.0,97470.0,0.01881116]
["bitfinex","BTCUSD",1733788133409,0.12083433,97471.0,97470.0,0.01881116]
["bitfinex","BTCUSD",1733788133773,0.005,97471.0,97470.0,0.01881116]
["bitfinex","BTCUSD",1733788133973,0.005,97471.0,97470.0,0.03164564]
["bitfinex","BTCUSD",1733788135411,0.004,97471.0,97470.0,0.03164564]
["bitfinex","BTCUSD",1733788135733,0.004,97471.0,97470.0,0.03494113]
["bitfinex","BTCUSD",1733788135905,0.004,97471.0,97470.0,0.03164564]
["bitfinex","BTCUSD",1733788136114,0.410333,97482.0,97470.0,0.03164564]
["bitfinex","BTCUSD",1733788136488,0.20517,97480.0,97471.0,0.03281331]
["bitfinex","BTCUSD",1733788136691,0.10532524,97479.0,97472.0,0.02951829]
["bitfinex","BTCUSD",1733788136868,0.10532524,97479.0,97473.0,0.02951829]
["bitfinex","BTCUSD",1733788137132,0.205151,97489.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733788137351,0.10532524,97488.0,97479.0,0.00329375]
["bitfinex","BTCUSD",1733788137567,0.10532524,97488.0,97470.0,0.20731835]
["bitfinex","BTCUSD",1733788137568,0.205155,97487.0,97481.0,0.00329375]
["bitfinex","BTCUSD",1733788137772,0.205159,97485.0,97482.0,0.02951829]
["bitfinex","BTCUSD",1733788137985,0.205163,97483.0,97479.0,0.00329375]
["bitfinex","BTCUSD",1733788138190,0.205163,97483.0,97480.0,0.02951341]
["bitfinex","BTCUSD",1733788138410,0.410327,97483.0,97481.0,0.02951341]
["bitfinex","BTCUSD",1733788138611,0.205168,97481.0,97470.0,0.00212735]
["bitfinex","BTCUSD",1733788138810,0.205168,97481.0,97471.0,0.02951509]
["bitfinex","BTCUSD",1733788139015,0.20518,97476.0,97472.0,0.02951509]
["bitfinex","BTCUSD",1733788139128,0.20518,97476.0,97470.0,0.00212735]
["bitfinex","BTCUSD",1733788139129,0.205182,97474.0,97473.0,0.02951509]
["bitfinex","BTCUSD",1733788139337,0.31050724,97474.0,97473.0,0.02951509]
["bitfinex","BTCUSD",1733788139996,0.4083751,97474.0,97473.0,0.02951509]
["bitfinex","BTCUSD",1733788140202,0.4083751,97474.0,97473.0,0.01768244]
["bitfinex","BTCUSD",1733788140591,0.31050724,97474.0,97473.0,0.01768244]
["bitfinex","BTCUSD",1733788141197,0.10532524,97474.0,97473.0,0.01768244]
["bitfinex","BTCUSD",1733788141598,0.10532524,97474.0,97473.0,0.01668244]
["bitfinex","BTCUSD",1733788142388,0.11332524,97474.0,97473.0,0.02951629]
["bitfinex","BTCUSD",1733788142787,0.10532524,97474.0,97473.0,0.02951629]
["bitfinex","BTCUSD",1733788142987,0.1158166,97474.0,97473.0,0.02951629]
["bitfinex","BTCUSD",1733788143559,0.18065065,97474.0,97473.0,0.02951629]
["bitfinex","BTCUSD",1733788145211,0.18065065,97474.0,97473.0,0.01668244]
["bitfinex","BTCUSD",1733788145212,0.50042455,97474.0,97473.0,0.01668244]
["bitfinex","BTCUSD",1733788145431,0.3965115,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788145638,0.3964885,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788145850,0.25825065,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788146269,0.1964166,97474.0,97473.0,0.01668433]
["bitfinex","BTCUSD",1733788146676,0.28857237,97474.0,97473.0,0.01668433]
["bitfinex","BTCUSD",1733788146883,0.1964166,97474.0,97473.0,0.01668433]
["bitfinex","BTCUSD",1733788147077,0.1964166,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788147342,0.43976116,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788147550,0.48596116,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788149078,0.85782181,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788149283,0.67347401,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788149497,0.63593671,97474.0,97473.0,0.00641632]
["bitfinex","BTCUSD",1733788149703,0.56037,97473.0,97470.0,0.00212735]
["bitfinex","BTCUSD",1733788149912,0.20521,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733788150141,0.83237828,97461.0,97460.0,0.001715]
["bitfinex","BTCUSD",1733788150358,0.79902369,97461.0,97460.0,0.00188393]
["bitfinex","BTCUSD",1733788150557,0.585531,97451.0,97438.0,0.00329366]
["bitfinex","BTCUSD",1733788150782,0.69085624,97451.0,97434.0,0.00329366]
["bitfinex","BTCUSD",1733788150975,0.69085624,97451.0,97416.0,0.00329366]
["bitfinex","BTCUSD",1733788150976,1.01594875,97451.0,97416.0,0.00329366]
["bitfinex","BTCUSD",1733788151101,1.01594875,97451.0,97391.0,0.13826085]
["bitfinex","BTCUSD",1733788151102,0.355252,97441.0,97415.0,0.00329366]
["bitfinex","BTCUSD",1733788151312,0.98506975,97441.0,97414.0,0.00329366]
["bitfinex","BTCUSD",1733788151513,0.98506975,97441.0,97410.0,0.0009841]
["bitfinex","BTCUSD",1733788151734,1.06536975,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788152357,1.21536975,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788152533,1.31801605,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788152748,1.32425139,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788152912,1.31725139,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788153366,1.32625139,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788153577,1.31725139,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788153955,1.34971617,97441.0,97440.0,0.00188633]
["bitfinex","BTCUSD",1733788154317,1.35726614,97441.0,97440.0,3.3e-07]
["bitfinex","BTCUSD",1733788154902,0.355273,97431.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733788155112,0.46059824,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788155316,0.31059824,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788156149,0.31959824,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788156484,0.46959824,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788156686,0.54608496,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788157466,0.55208496,97431.0,97430.0,0.00288525]
["bitfinex","BTCUSD",1733788157862,0.53408496,97431.0,97430.0,0.00288525]
["bitfinex","BTCUSD",1733788157985,0.52808496,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788158188,0.48517313,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788158617,0.33917313,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788159034,0.32717313,97431.0,97430.0,0.00288525]
["bitfinex","BTCUSD",1733788159285,0.33617313,97431.0,97430.0,0.00288525]
["bitfinex","BTCUSD",1733788159661,0.11132524,97431.0,97430.0,0.00288525]
["bitfinex","BTCUSD",1733788160364,0.10532524,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788160714,0.11032524,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788160912,0.11932524,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788161238,0.10532524,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788161488,0.002,97431.0,97430.0,0.00188525]
["bitfinex","BTCUSD",1733788161704,0.008,97431.0,97430.0,0.09547552]
["bitfinex","BTCUSD",1733788161907,0.008,97431.0,97430.0,0.10831351]
["bitfinex","BTCUSD",1733788162335,0.002,97431.0,97430.0,0.10933979]
["bitfinex","BTCUSD",1733788162454,0.002,97431.0,97430.0,0.10831351]
["bitfinex","BTCUSD",1733788162655,0.002,97431.0,97430.0,0.10933976]
["bitfinex","BTCUSD",1733788162656,0.005,97431.0,97430.0,0.10933976]
["bitfinex","BTCUSD",1733788162901,0.005,97431.0,97430.0,0.11260016]
["bitfinex","BTCUSD",1733788163103,0.005,97431.0,97430.0,0.11259506]
["bitfinex","BTCUSD",1733788163451,0.005,97431.0,97430.0,0.10933569]
["bitfinex","BTCUSD",1733788163630,0.005,97431.0,97430.0,0.25933565]
["bitfinex","BTCUSD",1733788163631,0.003,97431.0,97430.0,0.25933565]
["bitfinex","BTCUSD",1733788163841,0.004,97431.0,97430.0,0.25830944]
["bitfinex","BTCUSD",1733788164266,0.205217,97458.0,97430.0,0.30380944]
["bitfinex","BTCUSD",1733788164472,0.10532524,97457.0,97436.0,0.00325774]
["bitfinex","BTCUSD",1733788164678,0.205194,97469.0,97431.0,0.18055035]
["bitfinex","BTCUSD",1733788164679,0.0008591,97450.0,97449.0,0.205233]
["bitfinex","BTCUSD",1733788164891,0.0008591,97450.0,97449.0,0.23475719]
["bitfinex","BTCUSD",1733788165439,0.0008591,97450.0,97449.0,0.02952419]
["bitfinex","BTCUSD",1733788165758,0.0008591,97450.0,97449.0,0.01668758]
["bitfinex","BTCUSD",1733788165981,0.10618434,97450.0,97449.0,0.01668758]
["bitfinex","BTCUSD",1733788166155,0.15804777,97450.0,97449.0,0.0064183]
["bitfinex","BTCUSD",1733788166480,0.205253,97441.0,97432.0,0.01026996]
["bitfinex","BTCUSD",1733788166645,0.205237,97448.0,97433.0,0.00641881]
["bitfinex","BTCUSD",1733788167022,0.205237,97448.0,97434.0,0.01668877]
["bitfinex","BTCUSD",1733788167156,0.0008591,97450.0,97435.0,0.01771506]
["bitfinex","BTCUSD",1733788167355,0.0008591,97450.0,97431.0,0.0009891]
["bitfinex","BTCUSD",1733788167356,0.0008591,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1733788167601,0.0008591,97450.0,97449.0,0.00641881]
["bitfinex","BTCUSD",1733788168453,0.0008591,97450.0,97449.0,0.01968768]
["bitfinex","BTCUSD",1733788169894,0.0008591,97450.0,97449.0,0.02168768]
["bitfinex","BTCUSD",1733788170641,0.02146741,97450.0,97449.0,0.02168768]
["bitfinex","BTCUSD",1733788171074,0.0008591,97450.0,97449.0,0.02168768]
["bitfinex","BTCUSD",1733788171835,0.2060921,97450.0,97449.0,0.02168768]
["bitfinex","BTCUSD",1733788172195,0.2060921,97450.0,97449.0,0.01141881]
["bitfinex","BTCUSD",1733788173548,0.2060921,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733788174329,0.21657603,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733788174529,0.26674603,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733788175340,0.21657603,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733788177585,0.21657603,97450.0,97449.0,0.01141895]
["bitfinex","BTCUSD",1733788177943,0.21657603,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733788178276,0.21657603,97450.0,97449.0,0.01141909]
["bitfinex","BTCUSD",1733788178519,0.21657603,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733788178718,0.29647603,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733788178918,0.205252,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788179122,0.205252,97441.0,97440.0,0.00813748]
["bitfinex","BTCUSD",1733788179561,0.205252,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788179775,0.205252,97441.0,97440.0,0.00813781]
["bitfinex","BTCUSD",1733788180734,0.213252,97441.0,97440.0,0.00813781]
["bitfinex","BTCUSD",1733788181140,0.217252,97441.0,97440.0,0.00813781]
["bitfinex","BTCUSD",1733788181352,0.012,97441.0,97440.0,0.00813781]
["bitfinex","BTCUSD",1733788181665,0.002,97441.0,97440.0,0.09770823]
["bitfinex","BTCUSD",1733788181865,0.006,97441.0,97440.0,0.14833442]
["bitfinex","BTCUSD",1733788182063,0.006,97441.0,97440.0,0.1505753]
["bitfinex","BTCUSD",1733788182277,0.004,97441.0,97440.0,0.14730823]
["bitfinex","BTCUSD",1733788182432,0.006,97441.0,97440.0,0.14730823]
["bitfinex","BTCUSD",1733788183149,0.0008591,97450.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733788183348,0.0008591,97450.0,97449.0,0.01669003]
["bitfinex","BTCUSD",1733788183638,0.0008591,97450.0,97449.0,0.54701612]
["bitfinex","BTCUSD",1733788183827,0.0008591,97450.0,97449.0,0.59559003]
["bitfinex","BTCUSD",1733788185084,0.0008591,97450.0,97449.0,0.59759003]
["bitfinex","BTCUSD",1733788185635,0.0008594,97490.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733788185839,0.01049147,97489.0,97477.0,0.01669003]
["bitfinex","BTCUSD",1733788186065,0.01049147,97489.0,97478.0,0.01669003]
["bitfinex","BTCUSD",1733788186335,0.205158,97486.0,97479.0,0.01669003]
["bitfinex","BTCUSD",1733788188076,0.205158,97486.0,97479.0,0.01769003]
["bitfinex","BTCUSD",1733788188296,0.00091509,97480.0,97479.0,0.01769003]
["bitfinex","BTCUSD",1733788188671,0.00091509,97480.0,97479.0,0.01869003]
["bitfinex","BTCUSD",1733788188872,0.0420392,97480.0,97479.0,0.01869003]
["bitfinex","BTCUSD",1733788189056,0.00091509,97480.0,97479.0,0.01869003]
["bitfinex","BTCUSD",1733788189261,0.00091509,97480.0,97479.0,0.01769003]
["bitfinex","BTCUSD",1733788189704,0.00191509,97480.0,97479.0,0.01769003]
["bitfinex","BTCUSD",1733788189910,0.00191509,97480.0,97479.0,0.01669003]
["bitfinex","BTCUSD",1733788190264,0.00091509,97480.0,97479.0,0.01669003]
["bitfinex","BTCUSD",1733788190467,0.00191509,97480.0,97479.0,0.01669003]
["bitfinex","BTCUSD",1733788190859,0.00591509,97480.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733788191367,0.205172,97479.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733788191569,0.04122551,97478.0,97467.0,0.0166826]
["bitfinex","BTCUSD",1733788192149,0.04122551,97478.0,97468.0,0.0166826]
["bitfinex","BTCUSD",1733788192688,0.04222551,97478.0,97468.0,0.0166826]
["bitfinex","BTCUSD",1733788192896,0.001,97478.0,97468.0,0.0166826]
["bitfinex","BTCUSD",1733788193102,0.001,97478.0,97469.0,0.0166826]
["bitfinex","BTCUSD",1733788193330,0.00491509,97480.0,97470.0,0.01026622]
["bitfinex","BTCUSD",1733788193503,0.00091509,97480.0,97471.0,0.0166826]
["bitfinex","BTCUSD",1733788193829,0.001,97478.0,97472.0,0.016682]
["bitfinex","BTCUSD",1733788194026,0.001,97478.0,97473.0,0.221867]
["bitfinex","BTCUSD",1733788194221,0.00091509,97480.0,97474.0,0.016682]
["bitfinex","BTCUSD",1733788194455,0.00091509,97480.0,97475.0,0.016682]
["bitfinex","BTCUSD",1733788194655,0.00291509,97480.0,97476.0,0.016682]
["bitfinex","BTCUSD",1733788194772,0.00291509,97480.0,97477.0,0.016682]
["bitfinex","BTCUSD",1733788194978,0.00091509,97480.0,97478.0,0.016682]
["bitfinex","BTCUSD",1733788195191,0.00091509,97480.0,97479.0,0.016682]
["bitfinex","BTCUSD",1733788196712,0.00091509,97480.0,97479.0,0.017682]
["bitfinex","BTCUSD",1733788196913,0.00091509,97480.0,97479.0,0.0186819]
["bitfinex","BTCUSD",1733788197338,4.4430908,97480.0,97479.0,0.0186819]
["bitfinex","BTCUSD",1733788198955,4.40091509,97480.0,97479.0,0.0186819]
["bitfinex","BTCUSD",1733788199956,4.40091509,97480.0,97479.0,0.0176819]
["bitfinex","BTCUSD",1733788200196,4.40091509,97480.0,97479.0,0.01668158]
["bitfinex","BTCUSD",1733788200352,4.40091509,97480.0,97479.0,0.01768158]
["bitfinex","BTCUSD",1733788201169,4.40091509,97480.0,97479.0,0.01868158]
["bitfinex","BTCUSD",1733788205550,4.40091509,97480.0,97479.0,0.02509703]
["bitfinex","BTCUSD",1733788205765,4.40091509,97480.0,97479.0,0.10158104]
["bitfinex","BTCUSD",1733788206590,4.40091509,97480.0,97479.0,0.01868104]
["bitfinex","BTCUSD",1733788206789,4.40091509,97480.0,97479.0,0.02094119]
["bitfinex","BTCUSD",1733788207009,4.40091509,97480.0,97479.0,0.01768104]
["bitfinex","BTCUSD",1733788207212,4.40091509,97480.0,97479.0,0.01968104]
["bitfinex","BTCUSD",1733788207416,4.40091509,97480.0,97479.0,0.09618104]
["bitfinex","BTCUSD",1733788207617,4.40091509,97480.0,97479.0,0.10144119]
["bitfinex","BTCUSD",1733788207825,4.40091509,97480.0,97479.0,0.09818104]
["bitfinex","BTCUSD",1733788209396,4.40091509,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788211956,4.35472467,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788212369,4.35472467,97480.0,97479.0,0.06888104]
["bitfinex","BTCUSD",1733788212777,4.35472467,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788214676,4.35472467,97480.0,97479.0,0.14978104]
["bitfinex","BTCUSD",1733788216776,4.35472467,97480.0,97479.0,0.10258104]
["bitfinex","BTCUSD",1733788217581,4.35472467,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788219347,4.45982796,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788219545,4.63929467,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788219753,4.63929467,97480.0,97479.0,0.02495767]
["bitfinex","BTCUSD",1733788219954,4.63929467,97480.0,97479.0,0.02168104]
["bitfinex","BTCUSD",1733788220957,4.63929467,97480.0,97479.0,0.01968104]
["bitfinex","BTCUSD",1733788221161,4.63929467,97480.0,97479.0,0.01668244]
["bitfinex","BTCUSD",1733788221323,4.68499467,97480.0,97479.0,0.01768244]
["bitfinex","BTCUSD",1733788221735,4.68499467,97480.0,97479.0,0.00741632]
["bitfinex","BTCUSD",1733788221904,4.68499467,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733788222106,4.68499467,97480.0,97479.0,0.00741742]
["bitfinex","BTCUSD",1733788222307,4.68499467,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733788222529,4.68499467,97480.0,97479.0,0.00741733]
["bitfinex","BTCUSD",1733788222688,4.68499467,97480.0,97479.0,0.00841733]
["bitfinex","BTCUSD",1733788222905,4.68499467,97480.0,97479.0,0.00741733]
["bitfinex","BTCUSD",1733788223101,4.68499467,97480.0,97479.0,0.00641733]
["bitfinex","BTCUSD",1733788223315,4.69399467,97480.0,97479.0,0.00641733]
["bitfinex","BTCUSD",1733788223514,4.79909796,97480.0,97479.0,0.00641733]
["bitfinex","BTCUSD",1733788223721,4.79995696,97480.0,97479.0,0.00641733]
["bitfinex","BTCUSD",1733788223930,4.79995696,97480.0,97456.0,0.00311187]
["bitfinex","BTCUSD",1733788223931,0.20522,97457.0,97456.0,0.00311187]
["bitfinex","BTCUSD",1733788224128,0.20522,97457.0,97456.0,0.01026779]
["bitfinex","BTCUSD",1733788224555,0.25092,97457.0,97456.0,0.01026779]
["bitfinex","BTCUSD",1733788225644,0.0794,97461.0,97456.0,0.01026779]
["bitfinex","BTCUSD",1733788225868,0.284795,97469.0,97457.0,0.01026779]
["bitfinex","BTCUSD",1733788226080,0.205195,97469.0,97458.0,0.01026779]
["bitfinex","BTCUSD",1733788226296,0.21555019,97469.0,97459.0,0.01026779]
["bitfinex","BTCUSD",1733788226510,0.205195,97468.0,97460.0,0.01026779]
["bitfinex","BTCUSD",1733788226713,0.205195,97468.0,97450.0,0.001718]
["bitfinex","BTCUSD",1733788226714,0.205208,97463.0,97461.0,0.01026779]
["bitfinex","BTCUSD",1733788226933,0.205227,97453.0,97450.0,0.001718]
["bitfinex","BTCUSD",1733788227143,0.205227,97453.0,97451.0,0.01026819]
["bitfinex","BTCUSD",1733788227348,0.205227,97453.0,97452.0,0.01026819]
["bitfinex","BTCUSD",1733788228366,0.21564616,97453.0,97452.0,0.01026819]
["bitfinex","BTCUSD",1733788228971,0.5986714,97453.0,97452.0,0.01026819]
["bitfinex","BTCUSD",1733788229186,0.5986714,97453.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788229187,0.205252,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788229402,0.58827724,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788230039,0.59897278,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788230243,1.02679016,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788230553,1.03568289,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788230771,1.04268289,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788230977,1.20168289,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788231174,1.18368289,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788231349,0.85407607,97441.0,97440.0,0.00177449]
["bitfinex","BTCUSD",1733788231588,0.87007607,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788231993,0.88016361,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788232404,0.77506032,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788235505,0.62506032,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788236104,0.77506032,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788238518,0.62506032,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788239470,0.34736032,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788239612,0.13141278,97441.0,97440.0,0.00277449]
["bitfinex","BTCUSD",1733788239809,0.016,97441.0,97440.0,0.01946359]
["bitfinex","BTCUSD",1733788240407,0.007,97441.0,97440.0,0.01946359]
["bitfinex","BTCUSD",1733788240610,0.016,97441.0,97440.0,0.01946359]
["bitfinex","BTCUSD",1733788240978,0.01044837,97447.0,97440.0,0.01846359]
["bitfinex","BTCUSD",1733788241182,0.01044837,97447.0,97441.0,0.2219411]
["bitfinex","BTCUSD",1733788241387,0.205219,97457.0,97442.0,0.0166891]
["bitfinex","BTCUSD",1733788241687,0.31054524,97456.0,97443.0,0.0166891]
["bitfinex","BTCUSD",1733788241893,0.01032449,97463.0,97444.0,0.0166891]
["bitfinex","BTCUSD",1733788242112,0.01032449,97463.0,97451.0,0.20523]
["bitfinex","BTCUSD",1733788242319,0.205197,97467.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733788242523,0.205187,97472.0,97452.0,0.01026977]
["bitfinex","BTCUSD",1733788242524,0.205187,97472.0,97454.0,0.41686933]
["bitfinex","BTCUSD",1733788242725,0.205191,97470.0,97454.0,0.00641933]
["bitfinex","BTCUSD",1733788242925,0.31051824,97469.0,97455.0,0.01668635]
["bitfinex","BTCUSD",1733788243132,0.31051824,97469.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733788243133,0.51571124,97469.0,97456.0,0.01668635]
["bitfinex","BTCUSD",1733788243348,0.003,97457.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733788243557,0.003,97457.0,97451.0,0.02952248]
["bitfinex","BTCUSD",1733788243761,0.003,97457.0,97445.0,0.0009955]
["bitfinex","BTCUSD",1733788243762,0.205208,97462.0,97452.0,0.01668662]
["bitfinex","BTCUSD",1733788243932,0.005,97463.0,97453.0,0.01668662]
["bitfinex","BTCUSD",1733788243933,0.10532524,97461.0,97453.0,0.01668662]
["bitfinex","BTCUSD",1733788244151,0.10532524,97461.0,97454.0,0.01668662]
["bitfinex","BTCUSD",1733788244352,0.208193,97469.0,97445.0,0.0009955]
["bitfinex","BTCUSD",1733788244353,0.003,97469.0,97455.0,0.01668662]
["bitfinex","BTCUSD",1733788244529,0.01018202,97472.0,97460.0,0.20521]
["bitfinex","BTCUSD",1733788244738,0.10532524,97471.0,97461.0,0.01668647]
["bitfinex","BTCUSD",1733788244941,0.10532524,97471.0,97445.0,0.0009955]
["bitfinex","BTCUSD",1733788244942,0.10532524,97471.0,97462.0,0.01668647]
["bitfinex","BTCUSD",1733788245144,0.10532524,97471.0,97458.0,0.0765]
["bitfinex","BTCUSD",1733788245145,4.36583124,97480.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733788245367,4.47115648,97480.0,97469.0,0.02952025]
["bitfinex","BTCUSD",1733788245566,4.47115648,97480.0,97458.0,0.1252]
["bitfinex","BTCUSD",1733788245567,0.31027629,97479.0,97470.0,0.01668647]
["bitfinex","BTCUSD",1733788245767,0.10510329,97479.0,97471.0,0.01668647]
["bitfinex","BTCUSD",1733788245994,4.47115648,97480.0,97472.0,0.01668433]
["bitfinex","BTCUSD",1733788246196,4.47115648,97480.0,97473.0,0.01668433]
["bitfinex","BTCUSD",1733788246374,4.47915648,97480.0,97474.0,0.01668433]
["bitfinex","BTCUSD",1733788246576,4.47915648,97480.0,97475.0,0.01668433]
["bitfinex","BTCUSD",1733788246802,4.47915648,97480.0,97476.0,0.01668433]
["bitfinex","BTCUSD",1733788246803,4.47115648,97480.0,97476.0,0.01668433]
["bitfinex","BTCUSD",1733788247163,0.007,97479.0,97477.0,0.00641705]
["bitfinex","BTCUSD",1733788247375,4.47115648,97480.0,97478.0,0.0166842]
["bitfinex","BTCUSD",1733788247376,4.47415648,97480.0,97478.0,0.0166842]
["bitfinex","BTCUSD",1733788247576,4.47415648,97480.0,97475.0,5.629e-05]
["bitfinex","BTCUSD",1733788247577,4.47415648,97480.0,97479.0,0.0166842]
["bitfinex","BTCUSD",1733788247780,4.48215648,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788247980,4.58425977,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788248593,4.36358367,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788248972,4.35558367,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788249418,4.36158367,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788249620,4.35758367,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788249830,4.35558367,97480.0,97479.0,0.02951717]
["bitfinex","BTCUSD",1733788252399,4.46068696,97480.0,97479.0,0.02951224]
["bitfinex","BTCUSD",1733788252942,4.5660122,97480.0,97479.0,0.01668083]
["bitfinex","BTCUSD",1733788253109,4.7160122,97480.0,97479.0,0.01668083]
["bitfinex","BTCUSD",1733788253708,4.7170122,97480.0,97479.0,0.01668083]
["bitfinex","BTCUSD",1733788253908,4.7200122,97480.0,97479.0,0.01668083]
["bitfinex","BTCUSD",1733788254108,0.410344,97479.0,97475.0,5.629e-05]
["bitfinex","BTCUSD",1733788254325,0.25532524,97478.0,97475.0,5.629e-05]
["bitfinex","BTCUSD",1733788254523,0.03436566,97477.0,97475.0,5.629e-05]
["bitfinex","BTCUSD",1733788254733,0.25532524,97476.0,97475.0,5.629e-05]
["bitfinex","BTCUSD",1733788256001,0.25532524,97476.0,97445.0,0.00304529]
["bitfinex","BTCUSD",1733788256002,0.25532524,97476.0,97445.0,0.00304479]
["bitfinex","BTCUSD",1733788256161,0.205213,97460.0,97446.0,0.22192647]
["bitfinex","BTCUSD",1733788256357,0.31053824,97460.0,97447.0,0.01668547]
["bitfinex","BTCUSD",1733788256674,0.31053824,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733788256675,0.31053824,97460.0,97448.0,0.01668547]
["bitfinex","BTCUSD",1733788256868,0.31053824,97460.0,97449.0,0.01668547]
["bitfinex","BTCUSD",1733788257119,0.31053824,97460.0,97450.0,0.01668547]
["bitfinex","BTCUSD",1733788257403,0.51575124,97460.0,97451.0,0.01668547]
["bitfinex","BTCUSD",1733788257607,0.31053824,97460.0,97452.0,0.01668547]
["bitfinex","BTCUSD",1733788257754,0.31053824,97460.0,97453.0,0.01668547]
["bitfinex","BTCUSD",1733788257959,0.31053824,97460.0,97454.0,0.01668547]
["bitfinex","BTCUSD",1733788258157,0.31053824,97460.0,97455.0,0.01668547]
["bitfinex","BTCUSD",1733788258384,0.31053824,97460.0,97456.0,0.01668547]
["bitfinex","BTCUSD",1733788258643,0.31053824,97460.0,97457.0,0.00641773]
["bitfinex","BTCUSD",1733788258797,0.205216,97458.0,97447.0,0.001]
["bitfinex","BTCUSD",1733788259003,0.410474,97448.0,97445.0,0.00016925]
["bitfinex","BTCUSD",1733788259223,0.10532524,97447.0,97446.0,0.01668672]
["bitfinex","BTCUSD",1733788260600,0.10532524,97447.0,97446.0,0.00641797]
["bitfinex","BTCUSD",1733788260941,0.205241,97446.0,97445.0,0.00416925]
["bitfinex","BTCUSD",1733788261140,0.38373849,97446.0,97445.0,0.00416925]
["bitfinex","BTCUSD",1733788261447,0.38373849,97446.0,97445.0,0.00016925]
["bitfinex","BTCUSD",1733788261847,0.31056624,97446.0,97445.0,0.00016925]
["bitfinex","BTCUSD",1733788262199,0.10532524,97446.0,97445.0,0.00016925]
["bitfinex","BTCUSD",1733788262405,0.10532524,97446.0,97445.0,0.00614466]
["bitfinex","BTCUSD",1733788262572,0.10832524,97446.0,97445.0,0.00614466]
["bitfinex","BTCUSD",1733788263166,0.10932524,97446.0,97445.0,0.00614466]
["bitfinex","BTCUSD",1733788263559,0.10932524,97446.0,97445.0,0.01641471]
["bitfinex","BTCUSD",1733788264525,0.10632524,97446.0,97445.0,0.00614466]
["bitfinex","BTCUSD",1733788264668,0.10532524,97446.0,97445.0,0.00614466]
["bitfinex","BTCUSD",1733788264872,0.10932524,97446.0,97445.0,0.00614466]
["bitfinex","BTCUSD",1733788265294,0.205217,97458.0,97445.0,0.01641456]
["bitfinex","BTCUSD",1733788265493,0.10532524,97457.0,97446.0,0.0102699]
["bitfinex","BTCUSD",1733788265701,0.01027196,97458.0,97447.0,0.0102699]
["bitfinex","BTCUSD",1733788265894,0.01027196,97458.0,97448.0,0.01129595]
["bitfinex","BTCUSD",1733788265895,0.00016903,97458.0,97448.0,0.01129595]
["bitfinex","BTCUSD",1733788266095,0.00016903,97458.0,97455.0,0.410444]
["bitfinex","BTCUSD",1733788266294,0.00016903,97458.0,97456.0,0.0102699]
["bitfinex","BTCUSD",1733788266523,0.00016903,97458.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788266524,0.00316903,97458.0,97457.0,0.0102699]
["bitfinex","BTCUSD",1733788267716,0.00016903,97458.0,97457.0,0.0102699]
["bitfinex","BTCUSD",1733788267915,0.00716903,97458.0,97457.0,0.0102699]
["bitfinex","BTCUSD",1733788268191,0.00016903,97458.0,97457.0,0.0102699]
["bitfinex","BTCUSD",1733788269059,0.00016903,97458.0,97457.0,0.0112699]
["bitfinex","BTCUSD",1733788269470,0.00016903,97458.0,97457.0,0.0102699]
["bitfinex","BTCUSD",1733788269471,0.02070613,97458.0,97457.0,0.0102699]
["bitfinex","BTCUSD",1733788269668,0.02070613,97458.0,97457.0,0.01327559]
["bitfinex","BTCUSD",1733788269868,0.02070613,97458.0,97457.0,0.0122699]
["bitfinex","BTCUSD",1733788270535,0.00016903,97458.0,97457.0,0.0122699]
["bitfinex","BTCUSD",1733788270739,0.00016903,97458.0,97457.0,0.0152699]
["bitfinex","BTCUSD",1733788270943,0.00016903,97458.0,97457.0,0.01026862]
["bitfinex","BTCUSD",1733788271153,0.10549427,97458.0,97457.0,0.01026862]
["bitfinex","BTCUSD",1733788271367,0.11249427,97458.0,97457.0,0.01026862]
["bitfinex","BTCUSD",1733788271611,0.1853063,97458.0,97457.0,0.01026862]
["bitfinex","BTCUSD",1733788271943,0.1803063,97458.0,97457.0,0.01026862]
["bitfinex","BTCUSD",1733788272149,0.1833063,97458.0,97457.0,0.01026862]
["bitfinex","BTCUSD",1733788272536,0.1833063,97458.0,97440.0,0.00472378]
["bitfinex","BTCUSD",1733788272747,0.10532524,97457.0,97441.0,0.01026942]
["bitfinex","BTCUSD",1733788272912,0.10532524,97457.0,97442.0,0.01026942]
["bitfinex","BTCUSD",1733788273110,0.03177053,97456.0,97443.0,0.01026942]
["bitfinex","BTCUSD",1733788273314,0.20524,97447.0,97444.0,0.01026942]
["bitfinex","BTCUSD",1733788273515,0.10532524,97455.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788273516,0.205225,97454.0,97445.0,0.01026942]
["bitfinex","BTCUSD",1733788273693,0.205225,97454.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788273694,0.10532524,97453.0,97446.0,0.01026942]
["bitfinex","BTCUSD",1733788273895,0.10532524,97453.0,97447.0,0.01026942]
["bitfinex","BTCUSD",1733788274098,0.10532524,97453.0,97448.0,0.01026942]
["bitfinex","BTCUSD",1733788274304,0.10532524,97453.0,97441.0,0.00300558]
["bitfinex","BTCUSD",1733788274305,0.10532524,97453.0,97449.0,0.01026942]
["bitfinex","BTCUSD",1733788274510,0.205229,97452.0,97450.0,0.01668757]
["bitfinex","BTCUSD",1733788274739,0.10532524,97451.0,97441.0,0.00300558]
["bitfinex","BTCUSD",1733788274937,0.10532524,97451.0,97442.0,0.01969254]
["bitfinex","BTCUSD",1733788275112,0.10532524,97451.0,97443.0,0.01668696]
["bitfinex","BTCUSD",1733788275319,0.10532524,97451.0,97444.0,0.01668696]
["bitfinex","BTCUSD",1733788275571,0.10532524,97451.0,97445.0,0.01668696]
["bitfinex","BTCUSD",1733788275732,0.002,97452.0,97446.0,0.22192796]
["bitfinex","BTCUSD",1733788275931,0.002,97452.0,97447.0,0.01668696]
["bitfinex","BTCUSD",1733788276286,0.002,97452.0,97448.0,0.01668696]
["bitfinex","BTCUSD",1733788276479,0.205231,97451.0,97449.0,0.01668696]
["bitfinex","BTCUSD",1733788276687,0.23799984,97451.0,97450.0,0.01668696]
["bitfinex","BTCUSD",1733788277234,0.23999984,97451.0,97450.0,0.01668696]
["bitfinex","BTCUSD",1733788277436,0.55055608,97451.0,97450.0,0.01668696]
["bitfinex","BTCUSD",1733788277641,0.70255608,97451.0,97450.0,0.00641808]
["bitfinex","BTCUSD",1733788277869,0.205252,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788278073,0.31057724,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788279677,0.31157724,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788280504,0.31557724,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788280731,0.31457724,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788281008,0.33388366,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788281264,0.38186618,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788281697,0.39086618,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788281903,0.37286618,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788282079,0.37986618,97441.0,97440.0,0.0027182]
["bitfinex","BTCUSD",1733788282311,0.33688366,97441.0,97440.0,0.0027182]
["bitfinex","BTCUSD",1733788282472,0.32988366,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788282868,0.38846497,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788283247,0.37946497,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788283670,0.38846497,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788283873,0.53846497,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788285426,0.61826497,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788286328,0.53846497,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788286583,0.48388366,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788289936,0.33388366,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788290115,0.33388366,97441.0,97440.0,0.00813775]
["bitfinex","BTCUSD",1733788293514,0.12863166,97441.0,97440.0,0.00813775]
["bitfinex","BTCUSD",1733788294510,0.12863166,97441.0,97440.0,0.01840817]
["bitfinex","BTCUSD",1733788294903,0.12863166,97441.0,97440.0,0.00813775]
["bitfinex","BTCUSD",1733788295089,0.18361207,97441.0,97440.0,0.00813775]
["bitfinex","BTCUSD",1733788295500,0.33361207,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788296355,0.12863166,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788297589,0.27863166,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788300458,0.32503166,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788301423,0.46304869,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788301826,0.27463166,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788301975,0.26563166,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788302183,0.37658138,97441.0,97440.0,0.0027182]
["bitfinex","BTCUSD",1733788302774,0.37658138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788302775,0.36158138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788302977,0.37058138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788303150,0.37658138,97441.0,97440.0,0.0027182]
["bitfinex","BTCUSD",1733788303586,0.37958138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788303696,0.36158138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788303904,0.36158138,97441.0,97440.0,0.00813795]
["bitfinex","BTCUSD",1733788304126,0.36158138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788304960,0.36558138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788305162,0.37458138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788305378,0.37058138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788305583,0.54388733,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788305730,0.54690215,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788306008,0.54690208,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788306169,0.54390208,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788306578,0.37458138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788306738,0.37458138,97441.0,97440.0,0.00813824]
["bitfinex","BTCUSD",1733788306941,0.37458138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788307250,0.37458138,97441.0,97440.0,0.00813814]
["bitfinex","BTCUSD",1733788308353,0.37058138,97441.0,97440.0,0.00813814]
["bitfinex","BTCUSD",1733788308532,0.37058138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788308665,0.45048138,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788308865,0.63499841,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788309072,0.82991472,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788309808,1.01395141,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788310015,0.82991472,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788310428,1.01395141,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788310595,0.82991472,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788310779,1.04514668,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788311188,1.01395141,97441.0,97440.0,0.0017182]
["bitfinex","BTCUSD",1733788311768,0.355273,97431.0,97430.0,0.001716]
["bitfinex","BTCUSD",1733788311905,0.46059824,97431.0,97430.0,0.00813658]
["bitfinex","BTCUSD",1733788312118,0.46059824,97431.0,97430.0,0.00642058]
["bitfinex","BTCUSD",1733788312320,0.205294,97421.0,97420.0,0.0027111]
["bitfinex","BTCUSD",1733788312501,0.31061924,97421.0,97420.0,0.01940559]
["bitfinex","BTCUSD",1733788312703,0.31061924,97421.0,97420.0,0.01841069]
["bitfinex","BTCUSD",1733788314557,0.31061924,97421.0,97420.0,0.01841037]
["bitfinex","BTCUSD",1733788314760,0.31161924,97421.0,97420.0,0.01941037]
["bitfinex","BTCUSD",1733788314966,0.31061924,97421.0,97420.0,0.01941037]
["bitfinex","BTCUSD",1733788315167,0.37641147,97421.0,97420.0,0.01841037]
["bitfinex","BTCUSD",1733788315572,0.38883193,97421.0,97420.0,0.01841037]
["bitfinex","BTCUSD",1733788316361,0.3280397,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788317202,0.3280397,97421.0,97420.0,0.01840966]
["bitfinex","BTCUSD",1733788317574,0.3280397,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788318555,0.3280397,97421.0,97420.0,0.01840979]
["bitfinex","BTCUSD",1733788318719,0.38137267,97421.0,97420.0,0.01840979]
["bitfinex","BTCUSD",1733788319966,0.3280397,97421.0,97420.0,0.01840979]
["bitfinex","BTCUSD",1733788320375,0.1227457,97421.0,97420.0,0.01840979]
["bitfinex","BTCUSD",1733788320573,0.1227457,97421.0,97420.0,0.14400979]
["bitfinex","BTCUSD",1733788320776,0.1227457,97421.0,97420.0,0.14400875]
["bitfinex","BTCUSD",1733788321024,0.1227457,97421.0,97420.0,0.1440086]
["bitfinex","BTCUSD",1733788322189,0.11232524,97421.0,97420.0,0.1440086]
["bitfinex","BTCUSD",1733788322371,0.007,97421.0,97420.0,0.15684867]
["bitfinex","BTCUSD",1733788322804,0.007,97421.0,97420.0,0.15985413]
["bitfinex","BTCUSD",1733788323445,0.007,97421.0,97420.0,0.1440086]
["bitfinex","BTCUSD",1733788323628,0.0282284,97421.0,97420.0,0.1440086]
["bitfinex","BTCUSD",1733788323798,0.007,97421.0,97420.0,0.1440086]
["bitfinex","BTCUSD",1733788325130,0.007,97421.0,97420.0,0.15684804]
["bitfinex","BTCUSD",1733788325572,0.007,97421.0,97420.0,0.15787443]
["bitfinex","BTCUSD",1733788325975,0.09201302,97446.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733788326146,0.000169,97443.0,97425.0,0.0765]
["bitfinex","BTCUSD",1733788326347,0.000169,97443.0,97440.0,0.07950698]
["bitfinex","BTCUSD",1733788326615,0.000169,97443.0,97441.0,0.02953184]
["bitfinex","BTCUSD",1733788326806,0.000169,97443.0,97442.0,0.02953184]
["bitfinex","BTCUSD",1733788327223,0.000169,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788328040,0.002169,97443.0,97442.0,0.01969575]
["bitfinex","BTCUSD",1733788328245,0.002169,97443.0,97442.0,0.08163134]
["bitfinex","BTCUSD",1733788328418,0.004169,97443.0,97442.0,0.07862922]
["bitfinex","BTCUSD",1733788328838,0.004169,97443.0,97442.0,0.08163039]
["bitfinex","BTCUSD",1733788328839,0.000169,97443.0,97442.0,0.08163039]
["bitfinex","BTCUSD",1733788329050,0.001169,97443.0,97442.0,0.07862922]
["bitfinex","BTCUSD",1733788330297,0.001169,97443.0,97442.0,0.0667924]
["bitfinex","BTCUSD",1733788331577,0.001169,97443.0,97442.0,0.0176924]
["bitfinex","BTCUSD",1733788331784,0.14876583,97443.0,97442.0,0.0176924]
["bitfinex","BTCUSD",1733788331990,0.10649424,97443.0,97442.0,0.0176924]
["bitfinex","BTCUSD",1733788333193,0.10649424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788333595,0.10849424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788333800,0.10749424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788334001,0.10549424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788334198,0.11349424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788334515,0.10749424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788334870,0.11349424,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788335536,0.14677722,97443.0,97442.0,0.0166924]
["bitfinex","BTCUSD",1733788336108,0.14677722,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788336293,0.14677722,97443.0,97442.0,0.01669089]
["bitfinex","BTCUSD",1733788336501,0.14677722,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788336936,0.11349424,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788337289,0.18999424,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788338073,0.11349424,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788338475,0.11373896,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788338856,0.00841372,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788339109,0.00841372,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788344673,0.31898696,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788344830,0.37251805,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788345344,0.45171805,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788346237,0.44971805,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788346586,0.44871805,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788346985,0.45271805,97443.0,97442.0,0.01669097]
["bitfinex","BTCUSD",1733788347761,0.45271805,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788348405,0.60271805,97443.0,97442.0,0.00642015]
["bitfinex","BTCUSD",1733788348605,0.15,97442.0,97423.0,0.0009917]
["bitfinex","BTCUSD",1733788348808,0.205288,97424.0,97423.0,0.0009917]
["bitfinex","BTCUSD",1733788349017,0.31061324,97424.0,97423.0,0.01669194]
["bitfinex","BTCUSD",1733788350126,0.31261324,97424.0,97423.0,0.01669194]
["bitfinex","BTCUSD",1733788350834,0.31061324,97424.0,97423.0,0.01669194]
["bitfinex","BTCUSD",1733788351034,0.39557066,97424.0,97423.0,0.01669194]
["bitfinex","BTCUSD",1733788351313,0.40057066,97424.0,97423.0,0.01669194]
["bitfinex","BTCUSD",1733788351739,0.40057066,97424.0,97423.0,0.00641998]
["bitfinex","BTCUSD",1733788351945,0.31561324,97424.0,97423.0,0.00641998]
["bitfinex","BTCUSD",1733788352189,0.31761324,97424.0,97423.0,0.00641998]
["bitfinex","BTCUSD",1733788352358,0.20529,97423.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788352653,0.205294,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788352853,0.31061924,97421.0,97420.0,0.00813712]
["bitfinex","BTCUSD",1733788353398,0.31086396,97421.0,97420.0,0.00813712]
["bitfinex","BTCUSD",1733788353793,0.31486396,97421.0,97420.0,0.00813712]
["bitfinex","BTCUSD",1733788355616,0.31486396,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788355973,0.31586396,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788356791,0.31586396,97421.0,97420.0,0.00813714]
["bitfinex","BTCUSD",1733788356970,0.31586396,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788359089,0.31586396,97421.0,97420.0,0.00813713]
["bitfinex","BTCUSD",1733788359307,0.31586396,97421.0,97420.0,0.00813709]
["bitfinex","BTCUSD",1733788360229,0.11056996,97421.0,97420.0,0.00813709]
["bitfinex","BTCUSD",1733788360457,0.11056996,97421.0,97420.0,0.01841015]
["bitfinex","BTCUSD",1733788361312,0.11056996,97421.0,97420.0,0.00813709]
["bitfinex","BTCUSD",1733788363761,0.18423932,97421.0,97420.0,0.00813709]
["bitfinex","BTCUSD",1733788364550,0.26056996,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788365776,0.25980638,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788367300,0.38720638,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788367450,0.47924545,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788367661,0.38720638,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788367863,0.49230967,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788369339,0.81617752,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788370117,0.81217752,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788370337,0.71307423,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788370540,0.52617346,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788370978,0.52817346,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788371354,0.52617346,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788371579,0.38220638,97421.0,97420.0,0.0017162]
["bitfinex","BTCUSD",1733788371775,0.38820638,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788372079,0.39720638,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788372292,0.36176908,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788372486,0.26980638,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788373860,0.37490967,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788374159,0.26980638,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788376049,0.36176908,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788378273,0.26980638,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788378461,0.36178896,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788381135,0.3617897,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788381934,0.46689299,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788382167,0.54899299,97421.0,97420.0,0.0027162]
["bitfinex","BTCUSD",1733788382375,0.15,97419.0,97401.0,0.0009895]
["bitfinex","BTCUSD",1733788382615,0.355334,97402.0,97401.0,0.0009895]
["bitfinex","BTCUSD",1733788382801,0.355334,97402.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733788382802,0.15,97401.0,97400.0,0.0017158]
["bitfinex","BTCUSD",1733788382932,0.25556996,97401.0,97400.0,0.00813852]
["bitfinex","BTCUSD",1733788383967,0.25556996,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788384166,0.25556996,97401.0,97400.0,0.00870293]
["bitfinex","BTCUSD",1733788384279,0.25556996,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788384487,0.25656996,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788385757,0.36167325,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788385952,0.36667325,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788386332,0.7217486,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788386533,0.68954764,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788386747,0.72073972,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788386991,0.73678929,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788387349,0.73078929,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788387576,0.69459721,97401.0,97400.0,0.00228011]
["bitfinex","BTCUSD",1733788387833,0.38572282,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788388027,0.52370088,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788388346,0.38572282,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788389170,0.70944432,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788389918,0.89345951,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788390275,0.70944432,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788390726,0.89349077,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788391080,0.89349082,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788391342,0.89349338,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788391477,0.70944432,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788392309,0.89350712,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788392461,0.70944432,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788392670,0.89352773,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788392953,0.70944432,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788393324,0.7096341,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788394695,0.89376189,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788394825,0.7096341,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788395309,0.13061953,97401.0,97400.0,0.00328011]
["bitfinex","BTCUSD",1733788395526,0.13061953,97401.0,97400.0,0.08518011]
["bitfinex","BTCUSD",1733788395930,0.13061953,97401.0,97400.0,0.09160276]
["bitfinex","BTCUSD",1733788396519,0.12461953,97401.0,97400.0,0.10087821]
["bitfinex","BTCUSD",1733788397032,0.11961953,97401.0,97400.0,0.10087821]
["bitfinex","BTCUSD",1733788397440,0.12861953,97401.0,97400.0,0.10087821]
["bitfinex","BTCUSD",1733788397642,0.12861953,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788398559,0.01029429,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788398766,0.00024472,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788399103,0.01024472,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788399291,0.00524472,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788399728,0.00724472,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788400103,0.00524472,97401.0,97400.0,0.14707821]
["bitfinex","BTCUSD",1733788400305,0.00524472,97401.0,97400.0,0.15005706]
["bitfinex","BTCUSD",1733788400508,0.00524472,97401.0,97400.0,0.14807821]
["bitfinex","BTCUSD",1733788401016,0.00024472,97401.0,97400.0,0.14807821]
["bitfinex","BTCUSD",1733788401781,0.00024472,97401.0,97400.0,0.14907821]
["bitfinex","BTCUSD",1733788411419,0.00024472,97401.0,97400.0,0.14907434]
["bitfinex","BTCUSD",1733788414207,0.00024472,97401.0,97400.0,0.153079]
["bitfinex","BTCUSD",1733788414416,0.00024472,97401.0,97400.0,0.16294195]
["bitfinex","BTCUSD",1733788415083,0.00024472,97401.0,97400.0,0.30009998]
["bitfinex","BTCUSD",1733788415317,0.00024472,97401.0,97400.0,0.31191438]
["bitfinex","BTCUSD",1733788416585,0.00024472,97401.0,97400.0,0.46191438]
["bitfinex","BTCUSD",1733788416736,0.00024472,97401.0,97400.0,0.71723962]
["bitfinex","BTCUSD",1733788416940,0.0008588,97420.0,97414.0,0.27413807]
["bitfinex","BTCUSD",1733788417257,0.0008588,97420.0,97419.0,0.282398]
["bitfinex","BTCUSD",1733788417436,0.0008588,97420.0,97419.0,0.91429558]
["bitfinex","BTCUSD",1733788417901,0.0008588,97420.0,97419.0,0.91428701]
["bitfinex","BTCUSD",1733788418230,0.0018588,97420.0,97419.0,0.91428701]
["bitfinex","BTCUSD",1733788418828,0.0018588,97420.0,97419.0,0.92471145]
["bitfinex","BTCUSD",1733788419454,0.0008586,97450.0,97429.0,0.77941507]
["bitfinex","BTCUSD",1733788419627,0.0008586,97450.0,97429.0,0.91426601]
["bitfinex","BTCUSD",1733788421002,0.0008586,97450.0,97429.0,0.91425847]
["bitfinex","BTCUSD",1733788421203,0.0008586,97450.0,97449.0,0.335635]
["bitfinex","BTCUSD",1733788421401,0.0008586,97450.0,97449.0,0.36515316]
["bitfinex","BTCUSD",1733788422429,0.00100317,97450.0,97449.0,0.36515316]
["bitfinex","BTCUSD",1733788422976,0.00100317,97450.0,97449.0,0.36815316]
["bitfinex","BTCUSD",1733788423580,0.00100317,97450.0,97449.0,0.37015316]
["bitfinex","BTCUSD",1733788424068,0.00100317,97450.0,97449.0,0.52015316]
["bitfinex","BTCUSD",1733788424286,0.00100317,97450.0,97449.0,0.92341647]
["bitfinex","BTCUSD",1733788425007,1.7e-07,97450.0,97449.0,0.92341647]
["bitfinex","BTCUSD",1733788425620,1.7e-07,97450.0,97449.0,0.92041647]
["bitfinex","BTCUSD",1733788425836,1.7e-07,97450.0,97449.0,0.92641647]
["bitfinex","BTCUSD",1733788425837,0.00100017,97450.0,97449.0,0.92641647]
["bitfinex","BTCUSD",1733788426043,0.00100017,97450.0,97449.0,0.92441647]
["bitfinex","BTCUSD",1733788426249,0.0008586,97460.0,97459.0,0.63355207]
["bitfinex","BTCUSD",1733788426455,0.00097434,97460.0,97459.0,0.91839547]
["bitfinex","BTCUSD",1733788427151,0.00097434,97460.0,97459.0,0.88887731]
["bitfinex","BTCUSD",1733788427354,0.00097434,97460.0,97459.0,0.91838941]
["bitfinex","BTCUSD",1733788427966,0.00100034,97460.0,97459.0,0.92438941]
["bitfinex","BTCUSD",1733788428935,0.00200034,97460.0,97459.0,0.93038941]
["bitfinex","BTCUSD",1733788431263,0.00200034,97460.0,97459.0,0.94079745]
["bitfinex","BTCUSD",1733788431465,0.00285874,97460.0,97459.0,0.94079745]
["bitfinex","BTCUSD",1733788432090,4.35558367,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733788432265,4.35558367,97480.0,97479.0,0.2346841]
["bitfinex","BTCUSD",1733788433193,4.35558367,97480.0,97479.0,0.2356841]
["bitfinex","BTCUSD",1733788433572,4.35558367,97480.0,97479.0,0.2366841]
["bitfinex","BTCUSD",1733788435500,4.35558367,97480.0,97479.0,0.38462217]
["bitfinex","BTCUSD",1733788435673,4.35558367,97480.0,97479.0,0.68462217]
["bitfinex","BTCUSD",1733788436321,4.29144184,97480.0,97479.0,0.68462217]
["bitfinex","BTCUSD",1733788436523,4.29144184,97480.0,97479.0,0.65411007]
["bitfinex","BTCUSD",1733788436724,4.29144184,97480.0,97479.0,0.67378691]
["bitfinex","BTCUSD",1733788436933,4.29144184,97480.0,97479.0,0.77911215]
["bitfinex","BTCUSD",1733788437172,4.29244184,97480.0,97479.0,0.86771215]
["bitfinex","BTCUSD",1733788440488,4.23089084,97480.0,97479.0,0.86771215]
["bitfinex","BTCUSD",1733788440698,4.21037384,97480.0,97479.0,0.86771215]
["bitfinex","BTCUSD",1733788440915,4.18985684,97480.0,97479.0,0.86771215]
["bitfinex","BTCUSD",1733788442123,4.12830584,97480.0,97479.0,0.86771215]
["bitfinex","BTCUSD",1733788443495,4.12830584,97480.0,97479.0,0.78611215]
["bitfinex","BTCUSD",1733788444340,4.12830584,97480.0,97479.0,0.38284884]
["bitfinex","BTCUSD",1733788444551,4.12830584,97480.0,97479.0,0.23284884]
["bitfinex","BTCUSD",1733788444753,4.20340584,97480.0,97479.0,0.23284884]
["bitfinex","BTCUSD",1733788444899,4.20340584,97480.0,97479.0,0.216172]
["bitfinex","BTCUSD",1733788445102,4.20340584,97480.0,97479.0,0.011]
["bitfinex","BTCUSD",1733788445304,4.20340584,97480.0,97473.0,0.205184]
["bitfinex","BTCUSD",1733788445305,4.20240584,97480.0,97473.0,0.205184]
["bitfinex","BTCUSD",1733788445553,4.20240584,97480.0,97449.0,0.355233]
["bitfinex","BTCUSD",1733788445739,0.0475,97479.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733788445885,0.0475,97479.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733788445886,0.31049924,97478.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733788446085,0.00206193,97473.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733788446291,0.205187,97472.0,97459.0,0.00110684]
["bitfinex","BTCUSD",1733788446698,0.00206193,97465.0,97460.0,0.01668399]
["bitfinex","BTCUSD",1733788446900,0.00206193,97465.0,97461.0,0.01026707]
["bitfinex","BTCUSD",1733788447122,0.10532524,97471.0,97462.0,0.22189099]
["bitfinex","BTCUSD",1733788447323,0.10532524,97471.0,97463.0,0.01668399]
["bitfinex","BTCUSD",1733788447676,0.00206193,97465.0,97464.0,0.01668399]
["bitfinex","BTCUSD",1733788447894,0.18248717,97465.0,97464.0,0.01668399]
["bitfinex","BTCUSD",1733788448147,0.37998717,97465.0,97464.0,0.01668399]
["bitfinex","BTCUSD",1733788448557,0.00206193,97460.0,97459.0,0.00011574]
["bitfinex","BTCUSD",1733788448761,0.18248717,97460.0,97459.0,0.00011574]
["bitfinex","BTCUSD",1733788449812,0.33248717,97460.0,97459.0,0.00011574]
["bitfinex","BTCUSD",1733788449983,0.33248717,97460.0,97433.0,0.0009802]
["bitfinex","BTCUSD",1733788449984,0.0751,97435.0,97433.0,0.0009802]
["bitfinex","BTCUSD",1733788450180,0.0751,97435.0,97433.0,0.00112477]
["bitfinex","BTCUSD",1733788450181,0.10738717,97434.0,97433.0,0.00112477]
["bitfinex","BTCUSD",1733788450337,0.10738717,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788451358,0.01049794,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788451567,0.00206193,97444.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788451778,0.00206193,97441.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788451979,0.10738717,97441.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788452542,0.280342,97446.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788452543,0.00606193,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788452817,0.10738717,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788453163,0.10532524,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788453388,0.10738717,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788454677,0.11138717,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788454993,0.10838717,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788455183,0.11038717,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788455699,0.1186077,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788455955,0.1216077,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788456134,0.1206077,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788456548,0.1216077,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788457279,0.27044597,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788457484,0.1967077,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788458703,0.1216077,97434.0,97433.0,0.00014457]
["bitfinex","BTCUSD",1733788459474,0.004,97434.0,97433.0,0.20541357]
["bitfinex","BTCUSD",1733788459620,0.003,97434.0,97433.0,0.20541357]
["bitfinex","BTCUSD",1733788460626,0.01031109,97442.0,97439.0,0.205254]
["bitfinex","BTCUSD",1733788460827,0.00206193,97450.0,97439.0,0.205254]
["bitfinex","BTCUSD",1733788461051,0.10532524,97449.0,97439.0,0.205254]
["bitfinex","BTCUSD",1733788461394,0.10532524,97449.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733788462044,0.01247175,97450.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733788462045,0.01340982,97450.0,97444.0,0.410491]
["bitfinex","BTCUSD",1733788462242,0.01340982,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733788462243,0.003,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733788462659,0.003,97450.0,97449.0,0.21165354]
["bitfinex","BTCUSD",1733788462890,0.003,97450.0,97449.0,0.22192223]
["bitfinex","BTCUSD",1733788463902,0.07716193,97477.0,97470.0,0.20519]
["bitfinex","BTCUSD",1733788464100,0.10532524,97476.0,97471.0,0.00641854]
["bitfinex","BTCUSD",1733788464384,0.10738717,97476.0,97472.0,0.00641854]
["bitfinex","BTCUSD",1733788464582,0.10738717,97476.0,97473.0,0.00641854]
["bitfinex","BTCUSD",1733788464785,0.00206193,97482.0,97474.0,0.21160054]
["bitfinex","BTCUSD",1733788464999,0.00206193,97482.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733788465206,0.08579745,97488.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733788465207,0.006,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733788465444,0.006,97477.0,97476.0,0.42703778]
["bitfinex","BTCUSD",1733788465903,4.12747497,97480.0,97476.0,0.42703778]
["bitfinex","BTCUSD",1733788466124,4.12747497,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733788466327,4.12747497,97480.0,97479.0,0.01668178]
["bitfinex","BTCUSD",1733788467174,4.12763878,97480.0,97479.0,0.01668178]
["bitfinex","BTCUSD",1733788468559,4.12863878,97480.0,97479.0,0.01868178]
["bitfinex","BTCUSD",1733788468988,4.12763878,97480.0,97479.0,0.01668178]
["bitfinex","BTCUSD",1733788469173,4.12863878,97480.0,97479.0,0.01868178]
["bitfinex","BTCUSD",1733788469823,4.12863878,97480.0,97479.0,0.02168178]
["bitfinex","BTCUSD",1733788470401,4.23602595,97480.0,97479.0,0.02168178]
["bitfinex","BTCUSD",1733788470604,4.24653727,97480.0,97479.0,0.02168178]
["bitfinex","BTCUSD",1733788470836,4.24653727,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733788471061,4.24553727,97480.0,97479.0,0.00941624]
["bitfinex","BTCUSD",1733788471181,4.47404056,97480.0,97479.0,0.01968232]
["bitfinex","BTCUSD",1733788471396,4.62504056,97480.0,97479.0,0.00841624]
["bitfinex","BTCUSD",1733788471654,4.62404056,97480.0,97479.0,0.00641624]
["bitfinex","BTCUSD",1733788471858,0.15,97479.0,97457.0,0.01026707]
["bitfinex","BTCUSD",1733788472089,0.00206193,97468.0,97458.0,0.01668399]
["bitfinex","BTCUSD",1733788472280,0.10532524,97467.0,97459.0,0.01668399]
["bitfinex","BTCUSD",1733788472508,0.10532524,97467.0,97460.0,0.01668399]
["bitfinex","BTCUSD",1733788472711,0.10532524,97467.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733788472712,0.10532524,97467.0,97461.0,0.22189399]
["bitfinex","BTCUSD",1733788473005,0.10532524,97467.0,97462.0,0.01668399]
["bitfinex","BTCUSD",1733788473209,0.10532524,97467.0,97463.0,0.01668399]
["bitfinex","BTCUSD",1733788473332,0.10532524,97467.0,97464.0,0.01668399]
["bitfinex","BTCUSD",1733788473333,0.10632524,97467.0,97464.0,0.01668399]
["bitfinex","BTCUSD",1733788473536,0.00206193,97465.0,97450.0,0.205233]
["bitfinex","BTCUSD",1733788473740,0.00206193,97463.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733788473942,0.00206193,97463.0,97453.0,0.01668412]
["bitfinex","BTCUSD",1733788474150,0.00206193,97458.0,97454.0,0.01668412]
["bitfinex","BTCUSD",1733788474356,0.00206193,97454.0,97444.0,0.0009843]
["bitfinex","BTCUSD",1733788474569,0.00206193,97454.0,97445.0,0.01668571]
["bitfinex","BTCUSD",1733788474780,0.10532524,97457.0,97451.0,0.20523]
["bitfinex","BTCUSD",1733788475018,0.10532524,97457.0,97444.0,0.0009843]
["bitfinex","BTCUSD",1733788475019,0.002,97465.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733788475242,0.10532524,97464.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733788475446,0.10532524,97464.0,97462.0,0.01668571]
["bitfinex","BTCUSD",1733788475656,0.10532524,97464.0,97463.0,0.01668571]
["bitfinex","BTCUSD",1733788475860,0.002,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733788476090,0.002,97465.0,97464.0,0.01668571]
["bitfinex","BTCUSD",1733788476300,0.00206193,97469.0,97464.0,0.01668571]
["bitfinex","BTCUSD",1733788476301,4.12763878,97480.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733788476517,4.12763878,97480.0,97454.0,0.0824]
["bitfinex","BTCUSD",1733788476518,3.99953878,97480.0,97479.0,0.45]
["bitfinex","BTCUSD",1733788476725,3.99953878,97480.0,97479.0,0.57201095]
["bitfinex","BTCUSD",1733788477122,3.89695378,97480.0,97479.0,0.57201095]
["bitfinex","BTCUSD",1733788477968,3.87643678,97480.0,97479.0,0.57201095]
["bitfinex","BTCUSD",1733788478188,3.79436878,97480.0,97479.0,0.57201095]
["bitfinex","BTCUSD",1733788478432,3.79436878,97480.0,97479.0,0.57401095]
["bitfinex","BTCUSD",1733788478433,3.79536878,97480.0,97479.0,0.57401095]
["bitfinex","BTCUSD",1733788478635,3.79436878,97480.0,97479.0,0.57962736]
["bitfinex","BTCUSD",1733788478805,3.28128144,97480.0,97479.0,0.57962736]
["bitfinex","BTCUSD",1733788479224,3.19921344,97480.0,97479.0,0.57962736]
["bitfinex","BTCUSD",1733788479390,3.17969644,97480.0,97479.0,0.58862736]
["bitfinex","BTCUSD",1733788479809,3.18069644,97480.0,97479.0,0.58601095]
["bitfinex","BTCUSD",1733788480032,3.09862844,97480.0,97479.0,0.58601095]
["bitfinex","BTCUSD",1733788480213,3.07811144,97480.0,97479.0,0.58601095]
["bitfinex","BTCUSD",1733788480621,3.07811144,97480.0,97479.0,0.59645266]
["bitfinex","BTCUSD",1733788481493,3.07811144,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788482527,2.84742644,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788482757,2.84742644,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788483190,2.66424144,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788484125,2.55642964,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788484740,2.4849179,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788484939,2.4644009,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788485277,2.3361648,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788485980,2.3156478,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788486319,2.2746138,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788486679,2.2335798,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788487027,2.1925458,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788487236,2.1515118,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788487433,2.1309948,97480.0,97479.0,0.60404089]
["bitfinex","BTCUSD",1733788487687,2.1309948,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788487890,2.1309948,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788488113,2.1104778,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788488312,2.0694438,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788488646,2.0284098,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788489000,1.9873758,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788489200,1.9668588,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788489448,1.9258248,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788490408,1.8232398,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788491018,1.8027228,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788491213,1.7411718,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788491414,1.7206548,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788492048,1.6796208,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788492225,1.6591038,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788492444,1.6180698,97480.0,97479.0,0.60403261]
["bitfinex","BTCUSD",1733788492851,1.6180698,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788493063,1.5770358,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788493252,1.5154848,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788494017,1.4744508,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788494247,1.4539338,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788494455,1.4128998,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788496682,1.3718658,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788496797,1.3103148,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788497004,1.19360354,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788497461,1.1889127,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788497792,0.65984531,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788497920,0.65984531,97480.0,97479.0,0.6040399]
["bitfinex","BTCUSD",1733788498123,0.61881131,97480.0,97479.0,0.6040399]
["bitfinex","BTCUSD",1733788498525,0.57777731,97480.0,97479.0,0.6040399]
["bitfinex","BTCUSD",1733788498726,0.55726031,97480.0,97479.0,0.6040399]
["bitfinex","BTCUSD",1733788499078,0.53674331,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788499246,0.49570931,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788499452,0.45467531,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788500193,0.38798919,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788500399,0.06051999,97480.0,97479.0,0.59644162]
["bitfinex","BTCUSD",1733788500609,0.0823,97526.0,97489.0,0.505151]
["bitfinex","BTCUSD",1733788500808,0.0823,97526.0,97489.0,0.76688816]
["bitfinex","BTCUSD",1733788501006,4e-07,97490.0,97489.0,0.77448522]
["bitfinex","BTCUSD",1733788501989,4e-07,97490.0,97489.0,0.76688816]
["bitfinex","BTCUSD",1733788502732,4e-07,97490.0,97489.0,0.76047624]
["bitfinex","BTCUSD",1733788502868,4e-07,97490.0,97489.0,0.76688819]
["bitfinex","BTCUSD",1733788504168,4e-07,97490.0,97489.0,0.61688819]
["bitfinex","BTCUSD",1733788504571,4e-07,97490.0,97489.0,0.46688819]
["bitfinex","BTCUSD",1733788504777,4e-07,97490.0,97489.0,0.61688819]
["bitfinex","BTCUSD",1733788505228,5.821e-05,97490.0,97489.0,0.61688819]
["bitfinex","BTCUSD",1733788505419,5.821e-05,97490.0,97489.0,0.2115646]
["bitfinex","BTCUSD",1733788505629,5.821e-05,97490.0,97489.0,0.1564136]
["bitfinex","BTCUSD",1733788505630,5.781e-05,97490.0,97489.0,0.1564136]
["bitfinex","BTCUSD",1733788505782,0.08335781,97490.0,97489.0,0.1654136]
["bitfinex","BTCUSD",1733788506600,0.08435781,97490.0,97489.0,0.168]
["bitfinex","BTCUSD",1733788506790,0.08235781,97490.0,97489.0,0.30641427]
["bitfinex","BTCUSD",1733788506993,0.08235781,97490.0,97489.0,0.31441427]
["bitfinex","BTCUSD",1733788507147,0.08335781,97490.0,97489.0,0.31441427]
["bitfinex","BTCUSD",1733788507546,0.08235781,97490.0,97489.0,0.30641427]
["bitfinex","BTCUSD",1733788507774,0.08235781,97490.0,97489.0,0.56173951]
["bitfinex","BTCUSD",1733788507998,5.781e-05,97490.0,97489.0,0.56938146]
["bitfinex","BTCUSD",1733788508214,0.00105781,97490.0,97489.0,0.58853958]
["bitfinex","BTCUSD",1733788508365,5.781e-05,97490.0,97489.0,0.57953958]
["bitfinex","BTCUSD",1733788508798,0.00105781,97490.0,97489.0,0.58853958]
["bitfinex","BTCUSD",1733788509005,5.781e-05,97490.0,97489.0,0.57953958]
["bitfinex","BTCUSD",1733788509931,5.781e-05,97490.0,97489.0,0.58453958]
["bitfinex","BTCUSD",1733788510083,5.781e-05,97490.0,97489.0,0.57689763]
["bitfinex","BTCUSD",1733788510348,5.781e-05,97490.0,97489.0,0.57189763]
["bitfinex","BTCUSD",1733788510696,0.0812,97500.0,97489.0,0.57189763]
["bitfinex","BTCUSD",1733788510697,0.06603238,97500.0,97499.0,0.65513]
["bitfinex","BTCUSD",1733788510823,0.06603238,97500.0,97499.0,0.76686951]
["bitfinex","BTCUSD",1733788511027,0.06603238,97500.0,97499.0,0.61045524]
["bitfinex","BTCUSD",1733788511235,0.06603238,97500.0,97499.0,0.76045524]
["bitfinex","BTCUSD",1733788511664,0.205032,97546.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733788512030,0.205032,97546.0,97519.0,0.21150043]
["bitfinex","BTCUSD",1733788512627,0.205042,97541.0,97519.0,0.21150043]
["bitfinex","BTCUSD",1733788512839,0.00142253,97520.0,97519.0,0.21150043]
["bitfinex","BTCUSD",1733788513268,0.00242253,97520.0,97519.0,0.21850043]
["bitfinex","BTCUSD",1733788513670,0.12872253,97520.0,97519.0,0.21850043]
["bitfinex","BTCUSD",1733788513881,0.12872253,97520.0,97519.0,0.22150043]
["bitfinex","BTCUSD",1733788514092,0.12872253,97520.0,97519.0,0.01641243]
["bitfinex","BTCUSD",1733788514298,0.12872253,97520.0,97519.0,0.01341243]
["bitfinex","BTCUSD",1733788514745,0.12872253,97520.0,97519.0,0.01641243]
["bitfinex","BTCUSD",1733788514952,0.137797,97520.0,97519.0,0.00941243]
["bitfinex","BTCUSD",1733788515564,0.138797,97520.0,97519.0,0.01641308]
["bitfinex","BTCUSD",1733788515933,0.283588,97519.0,97500.0,0.000985]
["bitfinex","BTCUSD",1733788516145,0.0785,97518.0,97500.0,0.000985]
["bitfinex","BTCUSD",1733788516342,0.0785,97517.0,97499.0,0.15]
["bitfinex","BTCUSD",1733788516569,0.0785,97515.0,97499.0,0.15]
["bitfinex","BTCUSD",1733788516789,0.1263,97513.0,97498.0,0.0009984]
["bitfinex","BTCUSD",1733788516983,0.0785,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733788517213,0.0785,97512.0,97506.0,0.205113]
["bitfinex","BTCUSD",1733788517559,0.0785,97512.0,97506.0,0.410228]
["bitfinex","BTCUSD",1733788518341,0.0785,97512.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733788518541,0.0785,97512.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733788518766,0.0785,97512.0,97506.0,0.002]
["bitfinex","BTCUSD",1733788518877,0.0785,97512.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733788520111,0.0785,97512.0,97507.0,0.410226]
["bitfinex","BTCUSD",1733788520537,0.0785,97512.0,97507.0,0.411226]
["bitfinex","BTCUSD",1733788521071,0.0785,97512.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733788521278,0.0785,97512.0,97510.0,0.01026106]
["bitfinex","BTCUSD",1733788521474,0.0785,97512.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733788521475,0.0785,97512.0,97511.0,0.01026106]
["bitfinex","BTCUSD",1733788523054,0.0785,97512.0,97511.0,0.01326106]
["bitfinex","BTCUSD",1733788523672,0.0785,97512.0,97511.0,0.01426106]
["bitfinex","BTCUSD",1733788527939,0.0785,97512.0,97511.0,0.02067417]
["bitfinex","BTCUSD",1733788529210,0.03232897,97512.0,97511.0,0.02067417]
["bitfinex","BTCUSD",1733788533000,0.03232897,97512.0,97511.0,0.01967417]
["bitfinex","BTCUSD",1733788533428,0.03232897,97512.0,97511.0,0.01667417]
["bitfinex","BTCUSD",1733788533931,0.03232897,97512.0,97511.0,0.01767417]
["bitfinex","BTCUSD",1733788534059,0.03232897,97512.0,97511.0,0.01667417]
["bitfinex","BTCUSD",1733788534468,0.03232897,97512.0,97511.0,0.01867417]
["bitfinex","BTCUSD",1733788535082,0.03232897,97512.0,97511.0,0.01967417]
["bitfinex","BTCUSD",1733788537553,0.03232897,97512.0,97511.0,0.01967533]
["bitfinex","BTCUSD",1733788550768,0.03243834,97512.0,97511.0,0.01967533]
["bitfinex","BTCUSD",1733788551464,0.0478,97513.0,97511.0,0.01967533]
["bitfinex","BTCUSD",1733788551677,0.0478,97513.0,97512.0,0.22177733]
["bitfinex","BTCUSD",1733788553050,0.0478,97513.0,97512.0,0.01867533]
["bitfinex","BTCUSD",1733788553659,0.00142253,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733788553842,0.00142253,97520.0,97519.0,0.22176333]
["bitfinex","BTCUSD",1733788554040,0.00142253,97520.0,97519.0,0.37176333]
["bitfinex","BTCUSD",1733788554279,0.00142253,97520.0,97519.0,0.38458856]
["bitfinex","BTCUSD",1733788556163,0.00142253,97520.0,97519.0,0.38558856]
["bitfinex","BTCUSD",1733788556287,0.00142253,97520.0,97519.0,0.37175967]
["bitfinex","BTCUSD",1733788556496,0.00242253,97520.0,97519.0,0.355088]
["bitfinex","BTCUSD",1733788556689,0.00342253,97520.0,97519.0,0.39158404]
["bitfinex","BTCUSD",1733788556919,0.00242253,97520.0,97519.0,0.38458404]
["bitfinex","BTCUSD",1733788557335,0.00342253,97520.0,97519.0,0.40324387]
["bitfinex","BTCUSD",1733788561315,0.00342253,97520.0,97519.0,0.49543837]
["bitfinex","BTCUSD",1733788562437,0.00342253,97520.0,97519.0,0.40324387]
["bitfinex","BTCUSD",1733788562790,0.00342253,97520.0,97519.0,0.49543837]
["bitfinex","BTCUSD",1733788563400,0.00342253,97520.0,97519.0,0.39558404]
["bitfinex","BTCUSD",1733788564033,0.00342253,97520.0,97519.0,0.50090928]
["bitfinex","BTCUSD",1733788564258,0.0481,97536.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733788564456,0.00102785,97530.0,97529.0,0.24221594]
["bitfinex","BTCUSD",1733788565233,0.00102785,97530.0,97529.0,0.23456304]
["bitfinex","BTCUSD",1733788565836,0.00102785,97530.0,97529.0,0.23756304]
["bitfinex","BTCUSD",1733788566473,0.0008591,97540.0,97529.0,0.03249604]
["bitfinex","BTCUSD",1733788566678,0.0008591,97540.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733788567278,0.0008591,97540.0,97538.0,0.02949604]
["bitfinex","BTCUSD",1733788567691,0.0018591,97540.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733788568148,0.0018591,97540.0,97538.0,0.02949158]
["bitfinex","BTCUSD",1733788568550,0.0018591,97540.0,97539.0,0.02949158]
["bitfinex","BTCUSD",1733788568770,0.0028591,97540.0,97539.0,0.02949158]
["bitfinex","BTCUSD",1733788568974,0.0018591,97540.0,97539.0,0.02949158]
["bitfinex","BTCUSD",1733788569351,0.0810591,97540.0,97539.0,0.02949158]
["bitfinex","BTCUSD",1733788569548,0.23448434,97540.0,97539.0,0.02949158]
["bitfinex","BTCUSD",1733788569681,0.23448434,97540.0,97529.0,0.00206751]
["bitfinex","BTCUSD",1733788569682,0.1253,97539.0,97529.0,0.00206751]
["bitfinex","BTCUSD",1733788569876,0.285065,97530.0,97529.0,0.00016905]
["bitfinex","BTCUSD",1733788570095,0.285065,97530.0,97508.0,0.00189846]
["bitfinex","BTCUSD",1733788570096,0.10532524,97530.0,97508.0,0.00189846]
["bitfinex","BTCUSD",1733788570300,0.332305,97511.0,97502.0,0.00189846]
["bitfinex","BTCUSD",1733788570499,0.43763024,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788572176,0.44263024,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788572349,0.44363024,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788572772,0.44263024,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788573152,0.45387148,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788573731,0.54027803,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788576008,0.45387148,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788580790,0.69585964,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788581013,0.75387148,97511.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788581702,0.332326,97501.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788581872,0.50639534,97501.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788582936,0.51039534,97501.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788584385,0.51739534,97501.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788584773,0.44865124,97501.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788584952,0.45668516,97501.0,97500.0,0.0017152]
["bitfinex","BTCUSD",1733788594748,0.45668516,97501.0,97500.0,0.00813065]
["bitfinex","BTCUSD",1733788596396,0.45668516,97501.0,97500.0,0.01839514]
["bitfinex","BTCUSD",1733788597406,0.40678516,97501.0,97500.0,0.01839498]
["bitfinex","BTCUSD",1733788599901,0.01903392,97501.0,97500.0,0.01839498]
["bitfinex","BTCUSD",1733788600114,0.011,97501.0,97500.0,0.22352298]
["bitfinex","BTCUSD",1733788600655,0.004,97501.0,97500.0,0.22352298]
["bitfinex","BTCUSD",1733788600863,0.0008587,97510.0,97500.0,0.22352298]
["bitfinex","BTCUSD",1733788600997,0.004,97501.0,97500.0,0.2068432]
["bitfinex","BTCUSD",1733788601203,0.002,97501.0,97500.0,0.22352005]
["bitfinex","BTCUSD",1733788601449,0.002,97501.0,97500.0,0.22752005]
["bitfinex","BTCUSD",1733788601666,0.0008587,97510.0,97500.0,0.22752005]
["bitfinex","BTCUSD",1733788602023,0.0008587,97510.0,97501.0,0.01667685]
["bitfinex","BTCUSD",1733788602024,0.00093171,97510.0,97501.0,0.01667685]
["bitfinex","BTCUSD",1733788602135,0.00945188,97510.0,97502.0,0.01667685]
["bitfinex","BTCUSD",1733788602338,0.00945188,97510.0,97503.0,0.01667685]
["bitfinex","BTCUSD",1733788602538,0.00945188,97510.0,97504.0,0.01667685]
["bitfinex","BTCUSD",1733788602776,0.00945188,97510.0,97505.0,0.01667685]
["bitfinex","BTCUSD",1733788602971,0.00945188,97510.0,97506.0,0.01667685]
["bitfinex","BTCUSD",1733788603171,0.00945188,97510.0,97507.0,0.01667685]
["bitfinex","BTCUSD",1733788603418,0.00945188,97510.0,97508.0,0.01667685]
["bitfinex","BTCUSD",1733788603626,0.00945188,97510.0,97509.0,0.01667685]
["bitfinex","BTCUSD",1733788603827,0.00093171,97510.0,97509.0,0.01667685]
["bitfinex","BTCUSD",1733788604995,0.00093171,97510.0,97509.0,0.02950409]
["bitfinex","BTCUSD",1733788606029,0.00093171,97510.0,97509.0,0.01667685]
["bitfinex","BTCUSD",1733788606887,0.00093171,97510.0,97509.0,0.03250049]
["bitfinex","BTCUSD",1733788607306,0.00093171,97510.0,97509.0,0.03816786]
["bitfinex","BTCUSD",1733788607511,0.00093171,97510.0,97509.0,0.04216786]
["bitfinex","BTCUSD",1733788607736,0.00093171,97510.0,97509.0,0.04116786]
["bitfinex","BTCUSD",1733788608143,0.00093171,97510.0,97509.0,0.04316786]
["bitfinex","BTCUSD",1733788610244,0.00093171,97510.0,97509.0,0.03550049]
["bitfinex","BTCUSD",1733788610444,0.00093171,97510.0,97509.0,0.26928309]
["bitfinex","BTCUSD",1733788610679,0.00102742,97530.0,97511.0,0.15]
["bitfinex","BTCUSD",1733788610847,0.00102742,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733788611046,0.00102742,97530.0,97529.0,0.23624619]
["bitfinex","BTCUSD",1733788611249,0.00102742,97530.0,97529.0,0.23456749]
["bitfinex","BTCUSD",1733788611678,0.00102742,97530.0,97529.0,0.30966749]
["bitfinex","BTCUSD",1733788612082,0.00102742,97530.0,97529.0,0.31731977]
["bitfinex","BTCUSD",1733788612282,0.00102742,97530.0,97529.0,0.30966749]
["bitfinex","BTCUSD",1733788612870,0.00402742,97530.0,97529.0,0.41499273]
["bitfinex","BTCUSD",1733788613071,0.01002742,97530.0,97529.0,0.38649224]
["bitfinex","BTCUSD",1733788613291,0.00102742,97530.0,97529.0,0.42263334]
["bitfinex","BTCUSD",1733788613487,0.00102742,97530.0,97529.0,0.42563334]
["bitfinex","BTCUSD",1733788613687,0.00202742,97530.0,97529.0,0.43363334]
["bitfinex","BTCUSD",1733788614099,0.00202742,97530.0,97529.0,0.58063334]
["bitfinex","BTCUSD",1733788614303,0.00202742,97530.0,97529.0,0.58563334]
["bitfinex","BTCUSD",1733788615546,0.00202742,97530.0,97529.0,0.88563334]
["bitfinex","BTCUSD",1733788616905,0.00202742,97530.0,97529.0,0.8856179]
["bitfinex","BTCUSD",1733788618250,0.00202742,97530.0,97529.0,0.88561487]
["bitfinex","BTCUSD",1733788622006,0.00202742,97530.0,97529.0,0.86253313]
["bitfinex","BTCUSD",1733788622267,0.00202742,97530.0,97529.0,0.88561018]
["bitfinex","BTCUSD",1733788624574,0.00202742,97530.0,97529.0,0.88860418]
["bitfinex","BTCUSD",1733788624783,0.00202742,97530.0,97529.0,0.05311084]
["bitfinex","BTCUSD",1733788625008,0.00202742,97530.0,97529.0,0.04548264]
["bitfinex","BTCUSD",1733788625935,0.00202742,97530.0,97529.0,0.04048264]
["bitfinex","BTCUSD",1733788626064,0.00102742,97530.0,97529.0,0.01966149]
["bitfinex","BTCUSD",1733788626269,0.00202742,97530.0,97529.0,0.02866149]
["bitfinex","BTCUSD",1733788626491,0.00202742,97530.0,97529.0,0.02266149]
["bitfinex","BTCUSD",1733788626717,0.00202742,97530.0,97529.0,0.01966149]
["bitfinex","BTCUSD",1733788626920,0.00302742,97530.0,97529.0,0.02566149]
["bitfinex","BTCUSD",1733788627081,0.08602742,97530.0,97529.0,0.02566149]
["bitfinex","BTCUSD",1733788627282,0.23635266,97530.0,97529.0,0.02566149]
["bitfinex","BTCUSD",1733788627848,0.23635266,97530.0,97529.0,0.02566744]
["bitfinex","BTCUSD",1733788628035,0.23635266,97530.0,97529.0,0.02866744]
["bitfinex","BTCUSD",1733788628391,0.23435266,97530.0,97529.0,0.02266744]
["bitfinex","BTCUSD",1733788628657,0.23435266,97530.0,97529.0,0.01966744]
["bitfinex","BTCUSD",1733788628791,0.23635266,97530.0,97529.0,0.01966744]
["bitfinex","BTCUSD",1733788628993,0.23735266,97530.0,97529.0,0.01966744]
["bitfinex","BTCUSD",1733788629201,0.24035266,97530.0,97529.0,0.01966744]
["bitfinex","BTCUSD",1733788630834,0.24035266,97530.0,97529.0,0.002994]
["bitfinex","BTCUSD",1733788631906,0.24035266,97530.0,97529.0,0.01966889]
["bitfinex","BTCUSD",1733788632867,0.24035266,97530.0,97529.0,0.00968834]
["bitfinex","BTCUSD",1733788634683,0.13402742,97530.0,97529.0,0.00968834]
["bitfinex","BTCUSD",1733788634981,0.13502742,97530.0,97529.0,0.00968834]
["bitfinex","BTCUSD",1733788635185,0.13002742,97530.0,97529.0,0.00968834]
["bitfinex","BTCUSD",1733788635799,0.13002742,97530.0,97529.0,0.01153933]
["bitfinex","BTCUSD",1733788635997,0.13002742,97530.0,97529.0,0.01253933]
["bitfinex","BTCUSD",1733788636199,0.13002742,97530.0,97529.0,0.01068834]
["bitfinex","BTCUSD",1733788636402,0.12902742,97530.0,97529.0,0.01154209]
["bitfinex","BTCUSD",1733788636578,0.12902742,97530.0,97529.0,0.01068834]
["bitfinex","BTCUSD",1733788636786,0.08402742,97530.0,97529.0,0.01068834]
["bitfinex","BTCUSD",1733788636985,0.00102742,97530.0,97529.0,0.01068834]
["bitfinex","BTCUSD",1733788638043,0.00102742,97530.0,97529.0,0.00968834]
["bitfinex","BTCUSD",1733788638396,0.00102742,97530.0,97529.0,0.01168834]
["bitfinex","BTCUSD",1733788638801,0.00056501,97530.0,97529.0,0.01668834]
["bitfinex","BTCUSD",1733788638926,0.00056501,97530.0,97529.0,0.01468834]
["bitfinex","BTCUSD",1733788639127,0.00056501,97530.0,97529.0,0.01168834]
["bitfinex","BTCUSD",1733788639782,0.00056501,97530.0,97529.0,0.01768834]
["bitfinex","BTCUSD",1733788639783,0.00156501,97530.0,97529.0,0.01768834]
["bitfinex","BTCUSD",1733788639984,0.00156501,97530.0,97529.0,0.03051172]
["bitfinex","BTCUSD",1733788640212,0.00156501,97530.0,97529.0,0.03153689]
["bitfinex","BTCUSD",1733788640572,0.0008591,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733788640773,0.0008591,97540.0,97539.0,0.21786938]
["bitfinex","BTCUSD",1733788640774,0.0009688,97540.0,97539.0,0.21786938]
["bitfinex","BTCUSD",1733788641572,0.0009688,97540.0,97539.0,0.21986938]
["bitfinex","BTCUSD",1733788642218,0.0019688,97540.0,97539.0,0.22486938]
["bitfinex","BTCUSD",1733788642440,0.0019688,97540.0,97539.0,0.22886938]
["bitfinex","BTCUSD",1733788642990,0.0019688,97540.0,97539.0,0.2391265]
["bitfinex","BTCUSD",1733788644860,0.0019688,97540.0,97539.0,0.23271392]
["bitfinex","BTCUSD",1733788646072,0.0019688,97540.0,97539.0,0.216046]
["bitfinex","BTCUSD",1733788646299,0.0019688,97540.0,97539.0,0.23271399]
["bitfinex","BTCUSD",1733788649453,0.0019688,97540.0,97539.0,0.216046]
["bitfinex","BTCUSD",1733788649655,0.0019688,97540.0,97539.0,0.38271413]
["bitfinex","BTCUSD",1733788650434,0.0019688,97540.0,97539.0,0.48803937]
["bitfinex","BTCUSD",1733788652373,0.0019688,97540.0,97539.0,0.48162855]
["bitfinex","BTCUSD",1733788652515,0.0019688,97540.0,97539.0,0.48803834]
["bitfinex","BTCUSD",1733788653479,0.0019688,97540.0,97539.0,0.47137124]
["bitfinex","BTCUSD",1733788653709,0.0019688,97540.0,97539.0,0.48803836]
["bitfinex","BTCUSD",1733788653940,0.0008588,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733788654107,0.0008588,97550.0,97549.0,0.22169212]
["bitfinex","BTCUSD",1733788655094,0.0008588,97550.0,97549.0,0.22269212]
["bitfinex","BTCUSD",1733788655299,0.0008588,97550.0,97549.0,0.22569212]
["bitfinex","BTCUSD",1733788655485,0.0008588,97550.0,97549.0,0.37569212]
["bitfinex","BTCUSD",1733788656841,0.0008588,97550.0,97549.0,0.38851185]
["bitfinex","BTCUSD",1733788658127,0.0008588,97550.0,97549.0,0.03348685]
["bitfinex","BTCUSD",1733788658128,0.0797588,97550.0,97549.0,0.03348685]
["bitfinex","BTCUSD",1733788658581,0.11313638,97550.0,97549.0,0.004]
["bitfinex","BTCUSD",1733788658715,0.11313638,97550.0,97549.0,0.01041155]
["bitfinex","BTCUSD",1733788658716,0.21746162,97550.0,97549.0,0.01041155]
["bitfinex","BTCUSD",1733788658922,0.21746162,97550.0,97549.0,0.02067119]
["bitfinex","BTCUSD",1733788659215,0.21746162,97550.0,97549.0,0.02067177]
["bitfinex","BTCUSD",1733788659216,0.22652342,97550.0,97549.0,0.02067177]
["bitfinex","BTCUSD",1733788659420,0.19314584,97550.0,97549.0,0.01041155]
["bitfinex","BTCUSD",1733788659808,0.19314584,97550.0,97549.0,0.00941155]
["bitfinex","BTCUSD",1733788660304,0.19414584,97550.0,97549.0,0.00941155]
["bitfinex","BTCUSD",1733788660606,0.19314584,97550.0,97549.0,0.00641155]
["bitfinex","BTCUSD",1733788661072,0.19714584,97550.0,97549.0,0.00641155]
["bitfinex","BTCUSD",1733788661197,0.19614584,97550.0,97549.0,0.00641155]
["bitfinex","BTCUSD",1733788661639,0.19614584,97550.0,97549.0,0.00741155]
["bitfinex","BTCUSD",1733788661640,0.20214584,97550.0,97549.0,0.00741155]
["bitfinex","BTCUSD",1733788661879,0.19614584,97550.0,97549.0,0.00641155]
["bitfinex","BTCUSD",1733788662150,0.19614584,97550.0,97549.0,0.01667112]
["bitfinex","BTCUSD",1733788662151,0.19914584,97550.0,97549.0,0.01667112]
["bitfinex","BTCUSD",1733788662558,0.205044,97540.0,97539.0,0.0001097]
["bitfinex","BTCUSD",1733788662732,0.205044,97540.0,97539.0,0.02960598]
["bitfinex","BTCUSD",1733788662932,0.205044,97540.0,97539.0,0.01678151]
["bitfinex","BTCUSD",1733788663099,0.205038,97543.0,97539.0,0.01678151]
["bitfinex","BTCUSD",1733788663294,0.30036324,97543.0,97540.0,0.01667181]
["bitfinex","BTCUSD",1733788663560,0.30036324,97543.0,97541.0,0.01667181]
["bitfinex","BTCUSD",1733788663763,0.195038,97543.0,97542.0,0.01667181]
["bitfinex","BTCUSD",1733788663940,0.42346324,97543.0,97542.0,0.01667181]
["bitfinex","BTCUSD",1733788664503,0.42346324,97543.0,97542.0,0.00641223]
["bitfinex","BTCUSD",1733788665109,0.42346324,97543.0,97542.0,0.00741223]
["bitfinex","BTCUSD",1733788665110,0.42846324,97543.0,97542.0,0.00741223]
["bitfinex","BTCUSD",1733788665308,0.42846324,97543.0,97542.0,0.00641223]
["bitfinex","BTCUSD",1733788665718,0.23742524,97543.0,97542.0,0.00641288]
["bitfinex","BTCUSD",1733788665966,0.24042524,97543.0,97542.0,0.00641288]
["bitfinex","BTCUSD",1733788666369,0.23742524,97543.0,97542.0,0.00641288]
["bitfinex","BTCUSD",1733788666945,0.22842524,97543.0,97542.0,0.00641288]
["bitfinex","BTCUSD",1733788667143,0.0767,97543.0,97542.0,0.01667237]
["bitfinex","BTCUSD",1733788667355,0.0817,97543.0,97542.0,0.01667237]
["bitfinex","BTCUSD",1733788667558,0.0787,97543.0,97542.0,0.01667237]
["bitfinex","BTCUSD",1733788667978,0.0817,97543.0,97542.0,0.01667237]
["bitfinex","BTCUSD",1733788668156,0.0787,97543.0,97542.0,0.01667237]
["bitfinex","BTCUSD",1733788668748,0.0787,97543.0,97542.0,0.01848712]
["bitfinex","BTCUSD",1733788668948,0.002,97543.0,97542.0,0.01667237]
["bitfinex","BTCUSD",1733788669149,0.0099203,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733788669374,0.0099203,97550.0,97549.0,0.01667237]
["bitfinex","BTCUSD",1733788670711,0.0099203,97550.0,97549.0,0.02067237]
["bitfinex","BTCUSD",1733788671092,0.0008585,97550.0,97549.0,0.02266808]
["bitfinex","BTCUSD",1733788671290,0.0008585,97550.0,97549.0,0.27901828]
["bitfinex","BTCUSD",1733788671517,0.0008585,97550.0,97549.0,0.17266808]
["bitfinex","BTCUSD",1733788671916,0.0008585,97550.0,97549.0,0.16866808]
["bitfinex","BTCUSD",1733788672147,0.0008585,97550.0,97549.0,0.16666808]
["bitfinex","BTCUSD",1733788672461,0.0007164,97560.0,97550.0,0.205023]
["bitfinex","BTCUSD",1733788672594,0.0007164,97560.0,97551.0,0.01666808]
["bitfinex","BTCUSD",1733788672797,0.0007164,97560.0,97552.0,0.22168608]
["bitfinex","BTCUSD",1733788673000,0.0007164,97560.0,97553.0,0.01666808]
["bitfinex","BTCUSD",1733788673225,0.0007164,97560.0,97554.0,0.01666808]
["bitfinex","BTCUSD",1733788673405,0.0007164,97560.0,97549.0,0.005]
["bitfinex","BTCUSD",1733788673406,0.0007164,97560.0,97555.0,0.01666808]
["bitfinex","BTCUSD",1733788673606,0.0007164,97560.0,97556.0,0.01666808]
["bitfinex","BTCUSD",1733788673812,0.00980117,97560.0,97559.0,0.00181394]
["bitfinex","BTCUSD",1733788674189,0.00980117,97560.0,97559.0,0.01666808]
["bitfinex","BTCUSD",1733788674190,0.01080117,97560.0,97559.0,0.01666808]
["bitfinex","BTCUSD",1733788674954,0.00980117,97560.0,97559.0,0.01666808]
["bitfinex","BTCUSD",1733788675355,0.00980117,97560.0,97559.0,0.01966808]
["bitfinex","BTCUSD",1733788676335,0.00980117,97560.0,97559.0,0.02066808]
["bitfinex","BTCUSD",1733788677158,0.00980117,97560.0,97559.0,0.0104108]
["bitfinex","BTCUSD",1733788677358,0.00980117,97560.0,97559.0,0.02066624]
["bitfinex","BTCUSD",1733788679193,0.00980117,97560.0,97559.0,0.02247879]
["bitfinex","BTCUSD",1733788679399,0.00980117,97560.0,97559.0,0.02066624]
["bitfinex","BTCUSD",1733788679819,0.08650117,97560.0,97559.0,0.02066624]
["bitfinex","BTCUSD",1733788681102,0.19182641,97560.0,97559.0,0.02066624]
["bitfinex","BTCUSD",1733788681444,0.19182641,97560.0,97559.0,0.01966624]
["bitfinex","BTCUSD",1733788681649,0.19182641,97560.0,97559.0,0.02066624]
["bitfinex","BTCUSD",1733788682158,0.19182641,97560.0,97559.0,0.01966624]
["bitfinex","BTCUSD",1733788682720,0.19182641,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788682900,0.19182641,97560.0,97559.0,0.01866624]
["bitfinex","BTCUSD",1733788683105,0.19182641,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788683364,0.19282641,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788683603,0.19482641,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788683748,0.19282641,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788684114,0.19382641,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788684317,0.21864371,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788684594,0.26504371,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788684800,0.26604371,97560.0,97559.0,0.01666624]
["bitfinex","BTCUSD",1733788684949,0.26704371,97560.0,97559.0,0.00641009]
["bitfinex","BTCUSD",1733788685147,0.26704371,97560.0,97559.0,0.01666848]
["bitfinex","BTCUSD",1733788685559,0.26704371,97560.0,97559.0,0.00641009]
["bitfinex","BTCUSD",1733788685962,0.26704371,97560.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788685963,0.205041,97541.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788686226,0.43346624,97541.0,97540.0,0.01838836]
["bitfinex","BTCUSD",1733788686709,0.43346624,97541.0,97540.0,0.00812894]
["bitfinex","BTCUSD",1733788687270,0.43446624,97541.0,97540.0,0.01512894]
["bitfinex","BTCUSD",1733788687472,0.53956953,97541.0,97540.0,0.01512894]
["bitfinex","BTCUSD",1733788687680,0.53956953,97541.0,97540.0,0.00812894]
["bitfinex","BTCUSD",1733788687877,0.43946624,97541.0,97540.0,0.00812894]
["bitfinex","BTCUSD",1733788688319,0.43946624,97541.0,97540.0,0.01112894]
["bitfinex","BTCUSD",1733788689032,0.43946624,97541.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788689186,0.53440751,97541.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788689770,0.44246624,97541.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788689973,0.49873136,97541.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788690236,0.64873136,97541.0,97540.0,0.0017168]
["bitfinex","BTCUSD",1733788690536,0.64873136,97541.0,97539.0,0.0001097]
["bitfinex","BTCUSD",1733788690537,0.45,97540.0,97539.0,0.0001097]
["bitfinex","BTCUSD",1733788690670,0.4248,97531.0,97530.0,0.001717]
["bitfinex","BTCUSD",1733788690881,0.3,97526.0,97520.0,0.001717]
["bitfinex","BTCUSD",1733788691097,0.10532524,97524.0,97521.0,0.00641374]
["bitfinex","BTCUSD",1733788691308,0.10532524,97524.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788691502,0.25318152,97523.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788691699,0.205084,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788691902,0.31040924,97521.0,97520.0,0.00829996]
["bitfinex","BTCUSD",1733788692125,0.34151294,97521.0,97520.0,0.00829996]
["bitfinex","BTCUSD",1733788692561,0.34151294,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788692903,0.34151294,97521.0,97520.0,0.0082998]
["bitfinex","BTCUSD",1733788693267,0.35039779,97521.0,97520.0,0.0082998]
["bitfinex","BTCUSD",1733788693407,0.35039779,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788693614,0.35639779,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788693819,0.32529409,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788694370,0.32829409,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788696854,0.32729409,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788697696,0.32729409,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788697895,0.12321009,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788698099,0.12021009,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788698456,0.12321009,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788698761,0.01788485,97521.0,97520.0,0.01856076]
["bitfinex","BTCUSD",1733788698944,0.01188485,97521.0,97520.0,0.01856076]
["bitfinex","BTCUSD",1733788699286,0.005,97521.0,97520.0,0.01856076]
["bitfinex","BTCUSD",1733788699492,0.002,97521.0,97520.0,0.01856076]
["bitfinex","BTCUSD",1733788699705,0.002,97521.0,97520.0,0.02056076]
["bitfinex","BTCUSD",1733788699706,0.003,97521.0,97520.0,0.02056076]
["bitfinex","BTCUSD",1733788700229,0.001,97521.0,97520.0,0.01856076]
["bitfinex","BTCUSD",1733788700430,0.001,97521.0,97520.0,0.02356076]
["bitfinex","BTCUSD",1733788700431,0.14935449,97521.0,97520.0,0.02356076]
["bitfinex","BTCUSD",1733788700629,0.22405449,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788700829,0.22305449,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788701192,0.22305449,97521.0,97520.0,0.01029965]
["bitfinex","BTCUSD",1733788701612,0.27215449,97521.0,97520.0,0.00829965]
["bitfinex","BTCUSD",1733788701909,0.27215449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788702129,0.27415449,97521.0,97520.0,0.00688592]
["bitfinex","BTCUSD",1733788702342,0.27315449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788702530,0.27215449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788702755,0.27815449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788702917,0.28115449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788703314,0.27515449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788704130,0.57215449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788704341,0.73115449,97521.0,97520.0,0.00188592]
["bitfinex","BTCUSD",1733788706276,0.582305,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788706503,0.68763024,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788706698,0.68663024,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788707057,0.53763024,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788707283,0.68763024,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788707913,0.69745887,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788708313,0.75828049,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788708570,0.39845887,97511.0,97510.0,0.0017174]
["bitfinex","BTCUSD",1733788708699,0.32125887,97511.0,97510.0,0.00813258]
["bitfinex","BTCUSD",1733788709304,0.32125887,97511.0,97510.0,0.01839655]
["bitfinex","BTCUSD",1733788709504,0.32125887,97511.0,97510.0,0.00813258]
["bitfinex","BTCUSD",1733788709704,0.38879476,97511.0,97510.0,0.00813258]
["bitfinex","BTCUSD",1733788710444,0.38879476,97511.0,97510.0,0.01839661]
["bitfinex","BTCUSD",1733788710998,0.11615387,97511.0,97510.0,0.01839661]
["bitfinex","BTCUSD",1733788711394,0.11615387,97511.0,97510.0,0.03122481]
["bitfinex","BTCUSD",1733788711579,0.01082863,97511.0,97510.0,0.03122481]
["bitfinex","BTCUSD",1733788712382,0.00982863,97511.0,97510.0,0.03122481]
["bitfinex","BTCUSD",1733788712791,0.00882863,97511.0,97510.0,0.03122481]
["bitfinex","BTCUSD",1733788713203,0.205086,97520.0,97510.0,0.03403422]
["bitfinex","BTCUSD",1733788713353,0.205098,97514.0,97511.0,0.02950741]
["bitfinex","BTCUSD",1733788713553,0.10532524,97513.0,97512.0,0.02950741]
["bitfinex","BTCUSD",1733788714587,0.10532524,97513.0,97512.0,0.03132026]
["bitfinex","BTCUSD",1733788714855,0.10532524,97513.0,97512.0,0.02950741]
["bitfinex","BTCUSD",1733788715017,0.10532524,97513.0,97512.0,0.03132052]
["bitfinex","BTCUSD",1733788715220,0.10532524,97513.0,97512.0,0.02950741]
["bitfinex","BTCUSD",1733788715900,0.10532524,97513.0,97512.0,0.03050741]
["bitfinex","BTCUSD",1733788716712,0.00897693,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733788716916,0.10532524,97519.0,97514.0,0.02950741]
["bitfinex","BTCUSD",1733788717140,0.00016886,97521.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733788717342,0.00016886,97521.0,97520.0,0.23559341]
["bitfinex","BTCUSD",1733788717919,0.0094293,97525.0,97520.0,0.44067941]
["bitfinex","BTCUSD",1733788718148,0.205056,97535.0,97521.0,0.02950741]
["bitfinex","BTCUSD",1733788718346,0.205056,97535.0,97520.0,0.206086]
["bitfinex","BTCUSD",1733788718347,0.10532524,97529.0,97522.0,0.23458841]
["bitfinex","BTCUSD",1733788718617,0.10532524,97529.0,97523.0,0.02950741]
["bitfinex","BTCUSD",1733788718795,0.10532524,97529.0,97524.0,0.02950741]
["bitfinex","BTCUSD",1733788719006,0.10532524,97529.0,97525.0,0.02950741]
["bitfinex","BTCUSD",1733788719143,0.10532524,97529.0,97526.0,0.02950741]
["bitfinex","BTCUSD",1733788719346,0.10532524,97529.0,97527.0,0.02950741]
["bitfinex","BTCUSD",1733788719546,0.10432524,97529.0,97528.0,0.02950741]
["bitfinex","BTCUSD",1733788721661,0.10432524,97529.0,97528.0,0.03132149]
["bitfinex","BTCUSD",1733788721972,0.10432524,97529.0,97528.0,0.02950741]
["bitfinex","BTCUSD",1733788722174,0.10432524,97529.0,97528.0,0.03050741]
["bitfinex","BTCUSD",1733788722404,0.10432524,97529.0,97528.0,0.03350741]
["bitfinex","BTCUSD",1733788724050,0.01025838,97530.0,97528.0,0.03350741]
["bitfinex","BTCUSD",1733788724256,0.01025838,97530.0,97529.0,0.02950741]
["bitfinex","BTCUSD",1733788724622,0.0008586,97530.0,97529.0,0.03050741]
["bitfinex","BTCUSD",1733788724821,0.0008586,97530.0,97529.0,0.02950741]
["bitfinex","BTCUSD",1733788725482,0.12767474,97530.0,97529.0,0.03150741]
["bitfinex","BTCUSD",1733788725659,0.20617474,97530.0,97529.0,0.03150741]
["bitfinex","BTCUSD",1733788726429,0.20617474,97530.0,97529.0,0.0186781]
["bitfinex","BTCUSD",1733788726626,0.65517474,97530.0,97529.0,0.0186781]
["bitfinex","BTCUSD",1733788726834,0.65517474,97530.0,97529.0,0.00841465]
["bitfinex","BTCUSD",1733788727400,0.65517474,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1733788727616,0.98313967,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1733788727770,0.283584,97521.0,97520.0,0.00016886]
["bitfinex","BTCUSD",1733788727983,0.283584,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788727984,0.46767564,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788728614,0.46667564,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788729418,0.47267564,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788729618,0.47567564,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788731717,0.39690924,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788732939,0.48884988,97521.0,97520.0,0.00658352]
["bitfinex","BTCUSD",1733788733147,0.69397626,97521.0,97520.0,0.00658367]
["bitfinex","BTCUSD",1733788733376,0.69397626,97521.0,97520.0,0.00016886]
["bitfinex","BTCUSD",1733788733575,0.79455839,97521.0,97520.0,0.00016886]
["bitfinex","BTCUSD",1733788734018,0.65671817,97521.0,97520.0,0.00016886]
["bitfinex","BTCUSD",1733788734158,0.63591188,97521.0,97520.0,0.00016886]
["bitfinex","BTCUSD",1733788734371,0.40613604,97521.0,97520.0,0.00658354]
["bitfinex","BTCUSD",1733788735224,0.40513604,97521.0,97520.0,0.00658354]
["bitfinex","BTCUSD",1733788735686,0.40513604,97521.0,97520.0,0.00830054]
["bitfinex","BTCUSD",1733788736434,0.51023933,97521.0,97520.0,0.00830054]
["bitfinex","BTCUSD",1733788736636,0.40513604,97521.0,97520.0,0.00830044]
["bitfinex","BTCUSD",1733788740610,0.32663604,97521.0,97520.0,0.00830044]
["bitfinex","BTCUSD",1733788741385,0.12355204,97521.0,97520.0,0.01856319]
["bitfinex","BTCUSD",1733788741593,0.12355204,97521.0,97520.0,0.01856174]
["bitfinex","BTCUSD",1733788742417,0.20205204,97521.0,97520.0,0.01856174]
["bitfinex","BTCUSD",1733788742621,0.20205204,97521.0,97520.0,0.00829966]
["bitfinex","BTCUSD",1733788743990,0.12355204,97521.0,97520.0,0.00829966]
["bitfinex","BTCUSD",1733788744244,0.12355204,97521.0,97520.0,0.01856248]
["bitfinex","BTCUSD",1733788744785,0.12355204,97521.0,97520.0,0.01856249]
["bitfinex","BTCUSD",1733788744934,0.12355204,97521.0,97520.0,0.03139027]
["bitfinex","BTCUSD",1733788745340,0.12355204,97521.0,97520.0,0.01856249]
["bitfinex","BTCUSD",1733788745548,0.12355204,97521.0,97520.0,0.03139028]
["bitfinex","BTCUSD",1733788745744,0.12355204,97521.0,97520.0,0.01856249]
["bitfinex","BTCUSD",1733788746350,0.0182268,97521.0,97520.0,0.03139026]
["bitfinex","BTCUSD",1733788747269,0.0092268,97521.0,97520.0,0.03139026]
["bitfinex","BTCUSD",1733788747490,0.205067,97529.0,97520.0,0.03139026]
["bitfinex","BTCUSD",1733788747690,0.002,97521.0,97520.0,0.00188586]
["bitfinex","BTCUSD",1733788747916,0.001,97521.0,97520.0,0.03138787]
["bitfinex","BTCUSD",1733788748123,0.10532524,97528.0,97520.0,0.03138787]
["bitfinex","BTCUSD",1733788748321,0.10532524,97528.0,97521.0,0.02950201]
["bitfinex","BTCUSD",1733788748322,0.205071,97527.0,97521.0,0.02950201]
["bitfinex","BTCUSD",1733788748494,0.205075,97525.0,97522.0,0.02950201]
["bitfinex","BTCUSD",1733788748723,0.10532524,97524.0,97523.0,0.02950201]
["bitfinex","BTCUSD",1733788751312,0.10532524,97524.0,97523.0,0.03050201]
["bitfinex","BTCUSD",1733788751650,0.10532524,97524.0,97523.0,0.03150201]
["bitfinex","BTCUSD",1733788751858,0.00931236,97529.0,97523.0,0.03050201]
["bitfinex","BTCUSD",1733788752058,0.0008586,97530.0,97524.0,0.02950201]
["bitfinex","BTCUSD",1733788752265,0.0008586,97530.0,97525.0,0.02950201]
["bitfinex","BTCUSD",1733788752531,0.0008586,97530.0,97526.0,0.02950201]
["bitfinex","BTCUSD",1733788752676,0.01008148,97530.0,97526.0,0.02950201]
["bitfinex","BTCUSD",1733788753010,0.0008586,97530.0,97523.0,0.211079]
["bitfinex","BTCUSD",1733788753212,0.0008586,97530.0,97527.0,0.0314374]
["bitfinex","BTCUSD",1733788753785,0.2049126,97536.0,97527.0,0.0314374]
["bitfinex","BTCUSD",1733788754010,0.10532524,97535.0,97527.0,0.00193901]
["bitfinex","BTCUSD",1733788754208,0.10532524,97535.0,97523.0,0.212079]
["bitfinex","BTCUSD",1733788754209,0.10532524,97535.0,97529.0,0.0019391]
["bitfinex","BTCUSD",1733788754417,0.10532524,97535.0,97530.0,0.02949807]
["bitfinex","BTCUSD",1733788754618,0.10532524,97535.0,97531.0,0.02949807]
["bitfinex","BTCUSD",1733788754938,0.10532524,97535.0,97532.0,0.02949807]
["bitfinex","BTCUSD",1733788755155,0.10532524,97535.0,97533.0,0.02949807]
["bitfinex","BTCUSD",1733788755309,0.10532524,97535.0,97534.0,0.0128252]
["bitfinex","BTCUSD",1733788755517,0.00929443,97536.0,97534.0,0.02949796]
["bitfinex","BTCUSD",1733788755698,0.11461967,97536.0,97535.0,0.02949796]
["bitfinex","BTCUSD",1733788756205,0.00929443,97536.0,97535.0,0.02949796]
["bitfinex","BTCUSD",1733788756377,0.205032,97546.0,97535.0,0.03143674]
["bitfinex","BTCUSD",1733788756584,0.00939035,97539.0,97537.0,0.20698859]
["bitfinex","BTCUSD",1733788756782,0.10532524,97545.0,97538.0,0.03143655]
["bitfinex","BTCUSD",1733788757005,0.10532524,97545.0,97539.0,0.02949796]
["bitfinex","BTCUSD",1733788757191,0.10532524,97545.0,97536.0,0.001]
["bitfinex","BTCUSD",1733788757192,0.10532524,97545.0,97540.0,0.02949796]
["bitfinex","BTCUSD",1733788757414,0.205043,97541.0,97536.0,0.001]
["bitfinex","BTCUSD",1733788757623,0.205027,97548.0,97537.0,0.03049665]
["bitfinex","BTCUSD",1733788757899,0.10532524,97547.0,97540.0,0.00193859]
["bitfinex","BTCUSD",1733788758103,0.007,97545.0,97541.0,0.02949665]
["bitfinex","BTCUSD",1733788758260,0.007,97545.0,97539.0,0.001]
["bitfinex","BTCUSD",1733788758604,0.002,97545.0,97543.0,0.001]
["bitfinex","BTCUSD",1733788758829,0.002,97545.0,97544.0,0.02949356]
["bitfinex","BTCUSD",1733788759184,0.007,97545.0,97544.0,0.02949356]
["bitfinex","BTCUSD",1733788759592,0.005,97545.0,97544.0,0.02949356]
["bitfinex","BTCUSD",1733788760435,0.10532524,97547.0,97544.0,0.02949356]
["bitfinex","BTCUSD",1733788760631,0.10532524,97547.0,97545.0,0.02949356]
["bitfinex","BTCUSD",1733788760853,0.10532524,97547.0,97546.0,0.02949356]
["bitfinex","BTCUSD",1733788762054,0.00931103,97550.0,97546.0,0.02949356]
["bitfinex","BTCUSD",1733788762370,0.11463627,97550.0,97547.0,0.02949356]
["bitfinex","BTCUSD",1733788762572,0.00931103,97550.0,97548.0,0.01667027]
["bitfinex","BTCUSD",1733788762772,0.00931103,97550.0,97549.0,0.01667027]
["bitfinex","BTCUSD",1733788763600,0.01331103,97550.0,97549.0,0.01667027]
["bitfinex","BTCUSD",1733788763780,0.01331103,97550.0,97549.0,0.02949329]
["bitfinex","BTCUSD",1733788763960,0.01631103,97550.0,97549.0,0.02949329]
["bitfinex","BTCUSD",1733788764386,0.01331103,97550.0,97549.0,0.02949329]
["bitfinex","BTCUSD",1733788764558,0.02031103,97550.0,97549.0,0.03049329]
["bitfinex","BTCUSD",1733788764917,0.02031103,97550.0,97549.0,0.02949329]
["bitfinex","BTCUSD",1733788764918,0.01331103,97550.0,97549.0,0.02949329]
["bitfinex","BTCUSD",1733788765286,0.02031103,97550.0,97549.0,0.03049329]
["bitfinex","BTCUSD",1733788765491,0.02031103,97550.0,97549.0,0.02949329]
["bitfinex","BTCUSD",1733788766061,0.02031103,97550.0,97549.0,0.01667027]
["bitfinex","BTCUSD",1733788766269,0.01631103,97550.0,97549.0,0.02949332]
["bitfinex","BTCUSD",1733788766900,0.02031103,97550.0,97549.0,0.02949332]
["bitfinex","BTCUSD",1733788767326,0.02031103,97550.0,97536.0,0.0773]
["bitfinex","BTCUSD",1733788767327,0.01631103,97550.0,97544.0,0.01282282]
["bitfinex","BTCUSD",1733788767485,0.01631103,97550.0,97541.0,0.20504]
["bitfinex","BTCUSD",1733788767902,0.01631103,97550.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733788768106,0.00931103,97550.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733788769111,0.00831103,97550.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733788769524,0.00831103,97550.0,97543.0,0.205036]
["bitfinex","BTCUSD",1733788769878,0.00831103,97550.0,97539.0,0.003]
["bitfinex","BTCUSD",1733788770091,0.01979755,97548.0,97520.0,0.15188586]
["bitfinex","BTCUSD",1733788770217,0.00831103,97550.0,97532.0,0.15]
["bitfinex","BTCUSD",1733788770218,0.205033,97545.0,97532.0,0.15]
["bitfinex","BTCUSD",1733788770417,0.01979755,97546.0,97539.0,0.001]
["bitfinex","BTCUSD",1733788770824,0.01979755,97546.0,97541.0,0.03]
["bitfinex","BTCUSD",1733788771445,0.22483055,97546.0,97541.0,0.03]
["bitfinex","BTCUSD",1733788772014,0.22483055,97546.0,97541.0,0.033]
["bitfinex","BTCUSD",1733788772732,0.22483055,97546.0,97521.0,0.40817874]
["bitfinex","BTCUSD",1733788772962,0.22483055,97546.0,97541.0,0.001]
["bitfinex","BTCUSD",1733788773305,0.01979755,97542.0,97541.0,0.001]
["bitfinex","BTCUSD",1733788773437,0.12512279,97542.0,97541.0,0.001]
["bitfinex","BTCUSD",1733788773619,0.01979755,97535.0,97521.0,0.15]
["bitfinex","BTCUSD",1733788773855,0.44219755,97521.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788774049,0.01979755,97511.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788774251,0.70602779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788774549,0.85773108,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788775492,0.75462779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788775695,0.75262779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788776106,0.75362779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788776657,0.75262779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788776979,0.75562779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788777185,0.86873108,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788779616,0.76362779,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788780767,0.77317616,97511.0,97510.0,0.00228113]
["bitfinex","BTCUSD",1733788781183,0.205126,97501.0,97481.0,0.01026517]
["bitfinex","BTCUSD",1733788781335,0.31045124,97501.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788781540,0.37700846,97501.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788781967,0.31045124,97501.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788782165,0.33024879,97501.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788782873,0.09819755,97481.0,97480.0,0.0017156]
["bitfinex","BTCUSD",1733788783207,0.20352279,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788784158,0.20652279,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788784680,0.20352279,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788785060,0.19072524,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788785323,0.18372524,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788785821,0.18972524,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788786342,0.18372524,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788786542,0.21622281,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788787005,0.21822281,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788787823,0.22422281,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788788056,0.21822281,97481.0,97480.0,0.00177341]
["bitfinex","BTCUSD",1733788788265,0.21822281,97481.0,97454.0,0.01026692]
["bitfinex","BTCUSD",1733788788266,0.36822281,97481.0,97454.0,0.01026692]
["bitfinex","BTCUSD",1733788788469,0.10532524,97471.0,97470.0,0.00188493]
["bitfinex","BTCUSD",1733788791333,0.10732524,97471.0,97470.0,0.00188493]
["bitfinex","BTCUSD",1733788793521,0.11673576,97471.0,97470.0,0.00188493]
["bitfinex","BTCUSD",1733788793732,0.12840934,97471.0,97470.0,0.00188493]
["bitfinex","BTCUSD",1733788794101,0.20560934,97471.0,97470.0,0.00188493]
["bitfinex","BTCUSD",1733788796147,0.19393576,97471.0,97470.0,0.00188493]
["bitfinex","BTCUSD",1733788797112,0.19393576,97471.0,97450.0,0.0017164]
["bitfinex","BTCUSD",1733788797113,0.1961,97470.0,97450.0,0.0017164]
["bitfinex","BTCUSD",1733788797369,0.1961,97470.0,97451.0,0.01668729]
["bitfinex","BTCUSD",1733788797370,0.10532524,97458.0,97451.0,0.01668729]
["bitfinex","BTCUSD",1733788797515,0.0461,97456.0,97451.0,0.00641819]
["bitfinex","BTCUSD",1733788797855,0.15,97454.0,97452.0,0.00641819]
["bitfinex","BTCUSD",1733788798069,0.10532524,97453.0,97452.0,0.00641819]
["bitfinex","BTCUSD",1733788798272,0.28546776,97453.0,97452.0,0.00641854]
["bitfinex","BTCUSD",1733788798477,0.36266776,97453.0,97452.0,0.01668769]
["bitfinex","BTCUSD",1733788798681,0.36266776,97453.0,97452.0,0.00641854]
["bitfinex","BTCUSD",1733788798830,0.36266776,97453.0,97450.0,0.0017164]
["bitfinex","BTCUSD",1733788799231,0.36266776,97453.0,97451.0,0.00641901]
["bitfinex","BTCUSD",1733788799433,0.04087678,97452.0,97450.0,0.0017164]
["bitfinex","BTCUSD",1733788799632,0.1233,97447.0,97410.0,0.0017152]
["bitfinex","BTCUSD",1733788799856,0.2733,97419.0,97410.0,0.00056431]